date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-08-03 12:10:00,107.09,107.1,107.08,107.1,4178.0,90.3708,90.3792,90.3623,90.3792,4178.0
2017-08-03 12:15:00,107.1,107.11,107.09,107.11,1683.0,90.3792,90.3876,90.3708,90.3876,1683.0
2017-08-03 12:20:00,107.1,107.11,107.1,107.1,6454.0,90.3792,90.3876,90.3792,90.3792,6454.0
2017-08-03 12:25:00,107.1,107.1,107.08,107.08,2004.0,90.3792,90.3792,90.3623,90.3623,2004.0
2017-08-03 12:30:00,107.09,107.11,107.09,107.1,487.0,90.3708,90.3876,90.3708,90.3792,487.0
2017-08-03 12:35:00,107.1,107.1,107.1,107.1,0.0,90.3792,90.3792,90.3792,90.3792,0.0
2017-08-03 12:40:00,107.11,107.11,107.11,107.11,2100.0,90.3876,90.3876,90.3876,90.3876,2100.0
2017-08-03 12:45:00,107.12,107.12,107.1,107.1,1875.0,90.3961,90.3961,90.3792,90.3792,1875.0
2017-08-03 12:50:00,107.1,107.1,107.09,107.1,836.0,90.3792,90.3792,90.3708,90.3792,836.0
2017-08-03 12:55:00,107.1,107.1,107.09,107.09,2650.0,90.3792,90.3792,90.3708,90.3708,2650.0
2017-08-03 13:00:00,107.09,107.09,107.08,107.09,4257.0,90.3708,90.3708,90.3623,90.3708,4257.0
2017-08-03 13:05:00,107.09,107.1,107.09,107.09,756.0,90.3708,90.3792,90.3708,90.3708,756.0
2017-08-03 13:10:00,107.08,107.09,107.07,107.07,2148.0,90.3623,90.3708,90.3539,90.3539,2148.0
2017-08-03 13:15:00,107.07,107.08,107.07,107.07,728.0,90.3539,90.3623,90.3539,90.3539,728.0
2017-08-03 13:20:00,107.08,107.08,107.06,107.07,890.0,90.3623,90.3623,90.3454,90.3539,890.0
2017-08-03 13:25:00,107.07,107.09,107.06,107.08,1207.0,90.3539,90.3708,90.3454,90.3623,1207.0
2017-08-03 13:30:00,107.08,107.09,107.07,107.07,2613.0,90.3623,90.3708,90.3539,90.3539,2613.0
2017-08-03 13:35:00,107.07,107.07,107.06,107.07,1283.0,90.3539,90.3539,90.3454,90.3539,1283.0
2017-08-03 13:40:00,107.07,107.07,107.06,107.07,2040.0,90.3539,90.3539,90.3454,90.3539,2040.0
2017-08-03 13:45:00,107.06,107.09,107.06,107.09,7102.0,90.3454,90.3708,90.3454,90.3708,7102.0
2017-08-03 13:50:00,107.08,107.09,107.08,107.08,701.0,90.3623,90.3708,90.3623,90.3623,701.0
2017-08-03 13:55:00,107.09,107.09,107.08,107.09,1381.0,90.3708,90.3708,90.3623,90.3708,1381.0
2017-08-03 14:00:00,107.08,107.11,107.08,107.1,17516.0,90.3623,90.3876,90.3623,90.3792,17516.0
2017-08-03 14:05:00,107.1,107.13,107.1,107.13,2295.0,90.3792,90.4045,90.3792,90.4045,2295.0
2017-08-03 14:10:00,107.13,107.13,107.12,107.12,1427.0,90.4045,90.4045,90.3961,90.3961,1427.0
2017-08-03 14:15:00,107.11,107.12,107.11,107.12,1454.0,90.3876,90.3961,90.3876,90.3961,1454.0
2017-08-03 14:20:00,107.12,107.12,107.1,107.1,2064.0,90.3961,90.3961,90.3792,90.3792,2064.0
2017-08-03 14:25:00,107.1,107.11,107.1,107.1,2209.0,90.3792,90.3876,90.3792,90.3792,2209.0
2017-08-03 14:30:00,107.11,107.11,107.09,107.09,550.0,90.3876,90.3876,90.3708,90.3708,550.0
2017-08-03 14:35:00,107.1,107.1,107.1,107.1,4959.0,90.3792,90.3792,90.3792,90.3792,4959.0
2017-08-03 14:40:00,107.11,107.12,107.11,107.11,2093.0,90.3876,90.3961,90.3876,90.3876,2093.0
2017-08-03 14:45:00,107.12,107.14,107.12,107.13,2629.0,90.3961,90.413,90.3961,90.4045,2629.0
2017-08-03 14:50:00,107.13,107.15,107.13,107.15,5355.0,90.4045,90.4214,90.4045,90.4214,5355.0
2017-08-03 14:55:00,107.15,107.19,107.14,107.18,82442.0,90.4214,90.4551,90.413,90.4467,82442.0
2017-08-03 15:00:00,107.18,107.18,107.15,107.15,19058.0,90.4467,90.4467,90.4214,90.4214,19058.0
2017-08-03 15:05:00,107.15,107.16,107.15,107.16,32097.0,90.4214,90.4298,90.4214,90.4298,32097.0
2017-08-03 15:10:00,107.15,107.17,107.14,107.16,195880.0,90.4214,90.4383,90.413,90.4298,195880.0
2017-08-03 15:15:00,107.16,107.18,107.15,107.18,50370.0,90.4298,90.4467,90.4214,90.4467,50370.0
2017-08-03 15:20:00,107.17,107.17,107.16,107.16,3178.0,90.4383,90.4383,90.4298,90.4298,3178.0
2017-08-03 15:25:00,107.17,107.17,107.16,107.17,24239.0,90.4383,90.4383,90.4298,90.4383,24239.0
2017-08-03 15:30:00,107.17,107.24,107.16,107.18,108603.0,90.4383,90.4973,90.4298,90.4467,108603.0
2017-08-03 15:35:00,107.19,107.25,107.18,107.24,113547.0,90.4551,90.5058,90.4467,90.4973,113547.0
2017-08-03 15:40:00,107.24,107.25,107.2,107.21,39288.0,90.4973,90.5058,90.4636,90.472,39288.0
2017-08-03 15:45:00,107.22,107.24,107.21,107.23,25292.0,90.4805,90.4973,90.472,90.4889,25292.0
2017-08-03 15:50:00,107.22,107.23,107.21,107.23,164117.0,90.4805,90.4889,90.472,90.4889,164117.0
2017-08-03 15:55:00,107.22,107.24,107.22,107.23,230679.0,90.4805,90.4973,90.4805,90.4889,230679.0
2017-08-04 09:30:00,106.97,106.97,106.91,106.95,43312.0,90.2695,90.2695,90.2189,90.2526,43312.0
2017-08-04 09:35:00,106.94,106.94,106.92,106.92,4387.0,90.2442,90.2442,90.2273,90.2273,4387.0
2017-08-04 09:40:00,106.92,106.93,106.9,106.93,8338.0,90.2273,90.2357,90.2104,90.2357,8338.0
2017-08-04 09:45:00,106.92,106.92,106.87,106.88,30164.0,90.2273,90.2273,90.1851,90.1935,30164.0
2017-08-04 09:50:00,106.88,106.88,106.85,106.86,4766.0,90.1935,90.1935,90.1682,90.1767,4766.0
2017-08-04 09:55:00,106.85,106.85,106.83,106.84,25605.0,90.1682,90.1682,90.1514,90.1598,25605.0
2017-08-04 10:00:00,106.84,106.84,106.73,106.74,26920.0,90.1598,90.1598,90.067,90.0754,26920.0
2017-08-04 10:05:00,106.74,106.77,106.74,106.76,30382.0,90.0754,90.1007,90.0754,90.0923,30382.0
2017-08-04 10:10:00,106.75,106.78,106.75,106.77,16599.0,90.0838,90.1092,90.0838,90.1007,16599.0
2017-08-04 10:15:00,106.77,106.77,106.73,106.75,3920.0,90.1007,90.1007,90.067,90.0838,3920.0
2017-08-04 10:20:00,106.75,106.75,106.72,106.74,3415.0,90.0838,90.0838,90.0585,90.0754,3415.0
2017-08-04 10:25:00,106.73,106.74,106.7,106.71,5167.0,90.067,90.0754,90.0416,90.0501,5167.0
2017-08-04 10:30:00,106.71,106.73,106.7,106.73,29532.0,90.0501,90.067,90.0416,90.067,29532.0
2017-08-04 10:35:00,106.74,106.75,106.73,106.75,5420.0,90.0754,90.0838,90.067,90.0838,5420.0
2017-08-04 10:40:00,106.76,106.77,106.75,106.77,15534.0,90.0923,90.1007,90.0838,90.1007,15534.0
2017-08-04 10:45:00,106.78,106.79,106.78,106.79,1537.0,90.1092,90.1176,90.1092,90.1176,1537.0
2017-08-04 10:50:00,106.79,106.81,106.78,106.79,56382.0,90.1176,90.1345,90.1092,90.1176,56382.0
2017-08-04 10:55:00,106.79,106.8,106.78,106.78,51594.0,90.1176,90.126,90.1092,90.1092,51594.0
2017-08-04 11:00:00,106.79,106.82,106.78,106.8,8226.0,90.1176,90.1429,90.1092,90.126,8226.0
2017-08-04 11:05:00,106.79,106.82,106.79,106.82,7239.0,90.1176,90.1429,90.1176,90.1429,7239.0
2017-08-04 11:10:00,106.83,106.83,106.82,106.83,6338.0,90.1514,90.1514,90.1429,90.1514,6338.0
2017-08-04 11:15:00,106.82,106.84,106.82,106.84,51481.0,90.1429,90.1598,90.1429,90.1598,51481.0
2017-08-04 11:20:00,106.84,106.84,106.82,106.82,10784.0,90.1598,90.1598,90.1429,90.1429,10784.0
2017-08-04 11:25:00,106.81,106.81,106.79,106.8,21916.0,90.1345,90.1345,90.1176,90.126,21916.0
2017-08-04 11:30:00,106.8,106.8,106.79,106.8,6477.0,90.126,90.126,90.1176,90.126,6477.0
2017-08-04 11:35:00,106.82,106.84,106.82,106.84,3568.0,90.1429,90.1598,90.1429,90.1598,3568.0
2017-08-04 11:40:00,106.85,106.85,106.84,106.85,591.0,90.1682,90.1682,90.1598,90.1682,591.0
2017-08-04 11:45:00,106.85,106.88,106.85,106.88,2982.0,90.1682,90.1935,90.1682,90.1935,2982.0
2017-08-04 11:50:00,106.88,106.9,106.87,106.9,2921.0,90.1935,90.2104,90.1851,90.2104,2921.0
2017-08-04 11:55:00,106.9,106.9,106.89,106.89,5070.0,90.2104,90.2104,90.202,90.202,5070.0
2017-08-04 12:00:00,106.89,106.92,106.88,106.92,9719.0,90.202,90.2273,90.1935,90.2273,9719.0
2017-08-04 12:05:00,106.92,106.93,106.91,106.92,1330.0,90.2273,90.2357,90.2189,90.2273,1330.0
2017-08-04 12:10:00,106.91,106.91,106.9,106.9,422.0,90.2189,90.2189,90.2104,90.2104,422.0
2017-08-04 12:15:00,106.9,106.91,106.89,106.9,792.0,90.2104,90.2189,90.202,90.2104,792.0
2017-08-04 12:20:00,106.89,106.91,106.89,106.91,659.0,90.202,90.2189,90.202,90.2189,659.0
2017-08-04 12:25:00,106.91,106.92,106.9,106.92,2795.0,90.2189,90.2273,90.2104,90.2273,2795.0
2017-08-04 12:30:00,106.94,106.94,106.92,106.93,2010.0,90.2442,90.2442,90.2273,90.2357,2010.0
2017-08-04 12:35:00,106.92,106.92,106.91,106.91,612.0,90.2273,90.2273,90.2189,90.2189,612.0
2017-08-04 12:40:00,106.92,106.92,106.9,106.9,1711.0,90.2273,90.2273,90.2104,90.2104,1711.0
2017-08-04 12:45:00,106.89,106.9,106.88,106.88,4394.0,90.202,90.2104,90.1935,90.1935,4394.0
2017-08-04 12:50:00,106.87,106.89,106.87,106.87,2502.0,90.1851,90.202,90.1851,90.1851,2502.0
2017-08-04 12:55:00,106.87,106.88,106.87,106.88,1232.0,90.1851,90.1935,90.1851,90.1935,1232.0
2017-08-04 13:00:00,106.87,106.89,106.87,106.89,3366.0,90.1851,90.202,90.1851,90.202,3366.0
2017-08-04 13:05:00,106.88,106.89,106.88,106.89,613.0,90.1935,90.202,90.1935,90.202,613.0
2017-08-04 13:10:00,106.9,106.9,106.89,106.89,1400.0,90.2104,90.2104,90.202,90.202,1400.0
2017-08-04 13:15:00,106.89,106.9,106.88,106.88,849.0,90.202,90.2104,90.1935,90.1935,849.0
2017-08-04 13:20:00,106.89,106.9,106.89,106.89,1010.0,90.202,90.2104,90.202,90.202,1010.0
2017-08-04 13:25:00,106.89,106.89,106.88,106.89,775.0,90.202,90.202,90.1935,90.202,775.0
2017-08-04 13:30:00,106.9,106.92,106.89,106.92,2820.0,90.2104,90.2273,90.202,90.2273,2820.0
2017-08-04 13:35:00,106.91,106.91,106.89,106.9,1994.0,90.2189,90.2189,90.202,90.2104,1994.0
2017-08-04 13:40:00,106.89,106.89,106.89,106.89,100.0,90.202,90.202,90.202,90.202,100.0
2017-08-04 13:45:00,106.9,106.91,106.89,106.89,1128.0,90.2104,90.2189,90.202,90.202,1128.0
2017-08-04 13:50:00,106.9,106.91,106.89,106.91,1206.0,90.2104,90.2189,90.202,90.2189,1206.0
2017-08-04 13:55:00,106.91,106.91,106.9,106.91,1346.0,90.2189,90.2189,90.2104,90.2189,1346.0
2017-08-04 14:00:00,106.9,106.91,106.88,106.88,1287.0,90.2104,90.2189,90.1935,90.1935,1287.0
2017-08-04 14:05:00,106.89,106.89,106.87,106.89,4014.0,90.202,90.202,90.1851,90.202,4014.0
2017-08-04 14:10:00,106.89,106.9,106.88,106.88,1327.0,90.202,90.2104,90.1935,90.1935,1327.0
2017-08-04 14:15:00,106.89,106.91,106.89,106.9,1827.0,90.202,90.2189,90.202,90.2104,1827.0
2017-08-04 14:20:00,106.9,106.91,106.9,106.91,2806.0,90.2104,90.2189,90.2104,90.2189,2806.0
2017-08-04 14:25:00,106.92,106.94,106.91,106.93,84198.0,90.2273,90.2442,90.2189,90.2357,84198.0
2017-08-04 14:30:00,106.93,106.95,106.92,106.94,71082.0,90.2357,90.2526,90.2273,90.2442,71082.0
2017-08-04 14:35:00,106.93,106.94,106.93,106.94,46026.0,90.2357,90.2442,90.2357,90.2442,46026.0
2017-08-04 14:40:00,106.94,106.94,106.93,106.94,58860.0,90.2442,90.2442,90.2357,90.2442,58860.0
2017-08-04 14:45:00,106.94,106.94,106.93,106.94,22720.0,90.2442,90.2442,90.2357,90.2442,22720.0
2017-08-04 14:50:00,106.93,106.93,106.9,106.91,18273.0,90.2357,90.2357,90.2104,90.2189,18273.0
2017-08-04 14:55:00,106.91,106.91,106.89,106.9,13951.0,90.2189,90.2189,90.202,90.2104,13951.0
2017-08-04 15:00:00,106.89,106.91,106.88,106.91,36504.0,90.202,90.2189,90.1935,90.2189,36504.0
2017-08-04 15:05:00,106.91,106.91,106.9,106.91,14767.0,90.2189,90.2189,90.2104,90.2189,14767.0
2017-08-04 15:10:00,106.91,106.91,106.9,106.9,19568.0,90.2189,90.2189,90.2104,90.2104,19568.0
2017-08-04 15:15:00,106.91,106.91,106.89,106.91,31907.0,90.2189,90.2189,90.202,90.2189,31907.0
2017-08-04 15:20:00,106.91,106.91,106.9,106.91,13927.0,90.2189,90.2189,90.2104,90.2189,13927.0
2017-08-04 15:25:00,106.91,106.91,106.9,106.91,39279.0,90.2189,90.2189,90.2104,90.2189,39279.0
2017-08-04 15:30:00,106.91,106.91,106.9,106.91,21480.0,90.2189,90.2189,90.2104,90.2189,21480.0
2017-08-04 15:35:00,106.91,106.92,106.9,106.92,17014.0,90.2189,90.2273,90.2104,90.2273,17014.0
2017-08-04 15:40:00,106.91,106.94,106.91,106.94,21976.0,90.2189,90.2442,90.2189,90.2442,21976.0
2017-08-04 15:45:00,106.94,106.94,106.93,106.94,16824.0,90.2442,90.2442,90.2357,90.2442,16824.0
2017-08-04 15:50:00,106.93,106.94,106.92,106.94,27291.0,90.2357,90.2442,90.2273,90.2442,27291.0
2017-08-04 15:55:00,106.93,106.94,106.91,106.91,42686.0,90.2357,90.2442,90.2189,90.2189,42686.0
2017-08-07 09:30:00,106.88,106.9,106.85,106.87,21068.0,90.1935,90.2104,90.1682,90.1851,21068.0
2017-08-07 09:35:00,106.89,106.92,106.89,106.9,31506.0,90.202,90.2273,90.202,90.2104,31506.0
2017-08-07 09:40:00,106.9,106.92,106.9,106.91,7238.0,90.2104,90.2273,90.2104,90.2189,7238.0
2017-08-07 09:45:00,106.91,106.92,106.89,106.89,28202.0,90.2189,90.2273,90.202,90.202,28202.0
2017-08-07 09:50:00,106.89,106.9,106.87,106.87,3872.0,90.202,90.2104,90.1851,90.1851,3872.0
2017-08-07 09:55:00,106.87,106.89,106.86,106.87,6251.0,90.1851,90.202,90.1767,90.1851,6251.0
2017-08-07 10:00:00,106.87,106.88,106.82,106.83,9591.0,90.1851,90.1935,90.1429,90.1514,9591.0
2017-08-07 10:05:00,106.82,106.84,106.82,106.84,5888.0,90.1429,90.1598,90.1429,90.1598,5888.0
2017-08-07 10:10:00,106.85,106.85,106.83,106.83,30469.0,90.1682,90.1682,90.1514,90.1514,30469.0
2017-08-07 10:15:00,106.84,106.85,106.83,106.84,5887.0,90.1598,90.1682,90.1514,90.1598,5887.0
2017-08-07 10:20:00,106.85,106.85,106.84,106.85,9496.0,90.1682,90.1682,90.1598,90.1682,9496.0
2017-08-07 10:25:00,106.86,106.88,106.85,106.88,11952.0,90.1767,90.1935,90.1682,90.1935,11952.0
2017-08-07 10:30:00,106.89,106.92,106.89,106.91,15281.0,90.202,90.2273,90.202,90.2189,15281.0
2017-08-07 10:35:00,106.92,106.93,106.91,106.93,13239.0,90.2273,90.2357,90.2189,90.2357,13239.0
2017-08-07 10:40:00,106.93,106.94,106.93,106.93,24914.0,90.2357,90.2442,90.2357,90.2357,24914.0
2017-08-07 10:45:00,106.93,106.94,106.92,106.92,4357.0,90.2357,90.2442,90.2273,90.2273,4357.0
2017-08-07 10:50:00,106.94,106.94,106.92,106.92,1440.0,90.2442,90.2442,90.2273,90.2273,1440.0
2017-08-07 10:55:00,106.92,106.92,106.91,106.91,656.0,90.2273,90.2273,90.2189,90.2189,656.0
2017-08-07 11:00:00,106.91,106.92,106.9,106.92,2398.0,90.2189,90.2273,90.2104,90.2273,2398.0
2017-08-07 11:05:00,106.91,106.93,106.91,106.93,900.0,90.2189,90.2357,90.2189,90.2357,900.0
2017-08-07 11:10:00,106.93,106.93,106.91,106.92,650.0,90.2357,90.2357,90.2189,90.2273,650.0
2017-08-07 11:15:00,106.93,106.93,106.92,106.93,975.0,90.2357,90.2357,90.2273,90.2357,975.0
2017-08-07 11:20:00,106.93,106.95,106.92,106.95,2957.0,90.2357,90.2526,90.2273,90.2526,2957.0
2017-08-07 11:25:00,106.95,106.95,106.95,106.95,6241.0,90.2526,90.2526,90.2526,90.2526,6241.0
2017-08-07 11:30:00,106.94,106.96,106.94,106.95,8365.0,90.2442,90.2611,90.2442,90.2526,8365.0
2017-08-07 11:35:00,106.95,106.98,106.95,106.97,8303.0,90.2526,90.2779,90.2526,90.2695,8303.0
2017-08-07 11:40:00,106.98,106.98,106.97,106.97,1807.0,90.2779,90.2779,90.2695,90.2695,1807.0
2017-08-07 11:45:00,106.98,106.99,106.96,106.97,6090.0,90.2779,90.2864,90.2611,90.2695,6090.0
2017-08-07 11:50:00,106.97,106.98,106.96,106.97,2111.0,90.2695,90.2779,90.2611,90.2695,2111.0
2017-08-07 11:55:00,106.97,106.97,106.97,106.97,210.0,90.2695,90.2695,90.2695,90.2695,210.0
2017-08-07 12:00:00,106.97,106.98,106.97,106.98,1488.0,90.2695,90.2779,90.2695,90.2779,1488.0
2017-08-07 12:05:00,106.97,106.98,106.97,106.98,1333.0,90.2695,90.2779,90.2695,90.2779,1333.0
2017-08-07 12:10:00,106.98,106.99,106.98,106.98,6503.0,90.2779,90.2864,90.2779,90.2779,6503.0
2017-08-07 12:15:00,106.98,106.98,106.97,106.97,2755.0,90.2779,90.2779,90.2695,90.2695,2755.0
2017-08-07 12:20:00,106.97,106.97,106.96,106.97,1402.0,90.2695,90.2695,90.2611,90.2695,1402.0
2017-08-07 12:25:00,106.97,106.97,106.95,106.96,1925.0,90.2695,90.2695,90.2526,90.2611,1925.0
2017-08-07 12:30:00,106.96,106.97,106.96,106.97,950.0,90.2611,90.2695,90.2611,90.2695,950.0
2017-08-07 12:35:00,106.97,106.97,106.96,106.97,856.0,90.2695,90.2695,90.2611,90.2695,856.0
2017-08-07 12:40:00,106.96,106.97,106.96,106.96,1139.0,90.2611,90.2695,90.2611,90.2611,1139.0
2017-08-07 12:45:00,106.96,106.98,106.96,106.98,1120.0,90.2611,90.2779,90.2611,90.2779,1120.0
2017-08-07 12:50:00,106.98,106.99,106.97,106.98,13752.0,90.2779,90.2864,90.2695,90.2779,13752.0
2017-08-07 12:55:00,106.97,106.98,106.97,106.97,407.0,90.2695,90.2779,90.2695,90.2695,407.0
2017-08-07 13:00:00,106.98,106.99,106.98,106.98,609.0,90.2779,90.2864,90.2779,90.2779,609.0
2017-08-07 13:05:00,106.98,106.98,106.97,106.98,939.0,90.2779,90.2779,90.2695,90.2779,939.0
2017-08-07 13:10:00,106.98,107.0,106.98,107.0,1854.0,90.2779,90.2948,90.2779,90.2948,1854.0
2017-08-07 13:15:00,106.99,107.0,106.99,106.99,121.0,90.2864,90.2948,90.2864,90.2864,121.0
2017-08-07 13:20:00,106.99,106.99,106.98,106.99,1000.0,90.2864,90.2864,90.2779,90.2864,1000.0
2017-08-07 13:25:00,106.99,106.99,106.98,106.99,400.0,90.2864,90.2864,90.2779,90.2864,400.0
2017-08-07 13:30:00,107.0,107.0,106.99,106.99,726.0,90.2948,90.2948,90.2864,90.2864,726.0
2017-08-07 13:35:00,107.0,107.0,106.99,107.0,382.0,90.2948,90.2948,90.2864,90.2948,382.0
2017-08-07 13:40:00,107.0,107.0,106.98,106.99,4948.0,90.2948,90.2948,90.2779,90.2864,4948.0
2017-08-07 13:45:00,106.98,106.99,106.98,106.99,4506.0,90.2779,90.2864,90.2779,90.2864,4506.0
2017-08-07 13:50:00,106.99,107.0,106.99,106.99,2004.0,90.2864,90.2948,90.2864,90.2864,2004.0
2017-08-07 13:55:00,107.0,107.01,106.99,106.99,5465.0,90.2948,90.3032,90.2864,90.2864,5465.0
2017-08-07 14:00:00,107.0,107.0,106.99,107.0,8477.0,90.2948,90.2948,90.2864,90.2948,8477.0
2017-08-07 14:05:00,106.99,107.0,106.99,106.99,1481.0,90.2864,90.2948,90.2864,90.2864,1481.0
2017-08-07 14:10:00,107.0,107.0,106.98,106.98,2011.0,90.2948,90.2948,90.2779,90.2779,2011.0
2017-08-07 14:15:00,106.98,106.98,106.96,106.98,1580.0,90.2779,90.2779,90.2611,90.2779,1580.0
2017-08-07 14:20:00,106.98,106.99,106.97,106.98,4584.0,90.2779,90.2864,90.2695,90.2779,4584.0
2017-08-07 14:25:00,106.97,106.98,106.95,106.97,37436.0,90.2695,90.2779,90.2526,90.2695,37436.0
2017-08-07 14:30:00,106.98,106.98,106.98,106.98,1790.0,90.2779,90.2779,90.2779,90.2779,1790.0
2017-08-07 14:35:00,106.99,106.99,106.98,106.99,8684.0,90.2864,90.2864,90.2779,90.2864,8684.0
2017-08-07 14:40:00,106.98,106.99,106.97,106.98,1328.0,90.2779,90.2864,90.2695,90.2779,1328.0
2017-08-07 14:45:00,106.98,106.98,106.96,106.97,7630.0,90.2779,90.2779,90.2611,90.2695,7630.0
2017-08-07 14:50:00,106.97,106.97,106.96,106.96,772.0,90.2695,90.2695,90.2611,90.2611,772.0
2017-08-07 14:55:00,106.97,106.99,106.96,106.99,2665.0,90.2695,90.2864,90.2611,90.2864,2665.0
2017-08-07 15:00:00,106.98,106.98,106.97,106.98,9618.0,90.2779,90.2779,90.2695,90.2779,9618.0
2017-08-07 15:05:00,106.98,106.99,106.97,106.98,2961.0,90.2779,90.2864,90.2695,90.2779,2961.0
2017-08-07 15:10:00,106.97,106.98,106.97,106.98,1543.0,90.2695,90.2779,90.2695,90.2779,1543.0
2017-08-07 15:15:00,106.98,106.98,106.97,106.97,3978.0,90.2779,90.2779,90.2695,90.2695,3978.0
2017-08-07 15:20:00,106.98,106.98,106.97,106.97,406.0,90.2779,90.2779,90.2695,90.2695,406.0
2017-08-07 15:25:00,106.98,106.98,106.97,106.98,10667.0,90.2779,90.2779,90.2695,90.2779,10667.0
2017-08-07 15:30:00,106.98,106.99,106.97,106.98,2809.0,90.2779,90.2864,90.2695,90.2779,2809.0
2017-08-07 15:35:00,106.98,106.98,106.96,106.97,3279.0,90.2779,90.2779,90.2611,90.2695,3279.0
2017-08-07 15:40:00,106.98,106.98,106.97,106.97,1755.0,90.2779,90.2779,90.2695,90.2695,1755.0
2017-08-07 15:45:00,106.97,106.97,106.96,106.96,2333.0,90.2695,90.2695,90.2611,90.2611,2333.0
2017-08-07 15:50:00,106.97,106.97,106.96,106.97,5365.0,90.2695,90.2695,90.2611,90.2695,5365.0
2017-08-07 15:55:00,106.97,106.98,106.96,106.98,24612.0,90.2695,90.2779,90.2611,90.2779,24612.0
2017-08-08 09:30:00,106.95,106.96,106.91,106.95,48275.0,90.2526,90.2611,90.2189,90.2526,48275.0
2017-08-08 09:35:00,106.93,106.94,106.92,106.94,2374.0,90.2357,90.2442,90.2273,90.2442,2374.0
2017-08-08 09:40:00,106.94,106.96,106.94,106.95,6647.0,90.2442,90.2611,90.2442,90.2526,6647.0
2017-08-08 09:45:00,106.95,106.95,106.92,106.92,2985.0,90.2526,90.2526,90.2273,90.2273,2985.0
2017-08-08 09:50:00,106.92,106.94,106.92,106.94,1801.0,90.2273,90.2442,90.2273,90.2442,1801.0
2017-08-08 09:55:00,106.93,106.94,106.92,106.93,4256.0,90.2357,90.2442,90.2273,90.2357,4256.0
2017-08-08 10:00:00,106.93,106.93,106.89,106.9,27541.0,90.2357,90.2357,90.202,90.2104,27541.0
2017-08-08 10:05:00,106.9,106.9,106.88,106.89,3112.0,90.2104,90.2104,90.1935,90.202,3112.0
2017-08-08 10:10:00,106.89,106.89,106.88,106.89,1978.0,90.202,90.202,90.1935,90.202,1978.0
2017-08-08 10:15:00,106.9,106.91,106.88,106.89,3284.0,90.2104,90.2189,90.1935,90.202,3284.0
2017-08-08 10:20:00,106.89,106.9,106.88,106.89,2827.0,90.202,90.2104,90.1935,90.202,2827.0
2017-08-08 10:25:00,106.89,106.89,106.88,106.89,1063.0,90.202,90.202,90.1935,90.202,1063.0
2017-08-08 10:30:00,106.89,106.9,106.88,106.89,3885.0,90.202,90.2104,90.1935,90.202,3885.0
2017-08-08 10:35:00,106.9,106.9,106.87,106.87,8198.0,90.2104,90.2104,90.1851,90.1851,8198.0
2017-08-08 10:40:00,106.88,106.88,106.83,106.84,17103.0,90.1935,90.1935,90.1514,90.1598,17103.0
2017-08-08 10:45:00,106.84,106.85,106.83,106.85,2709.0,90.1598,90.1682,90.1514,90.1682,2709.0
2017-08-08 10:50:00,106.84,106.84,106.81,106.81,2630.0,90.1598,90.1598,90.1345,90.1345,2630.0
2017-08-08 10:55:00,106.8,106.8,106.77,106.8,58897.0,90.126,90.126,90.1007,90.126,58897.0
2017-08-08 11:00:00,106.79,106.79,106.77,106.79,5738.0,90.1176,90.1176,90.1007,90.1176,5738.0
2017-08-08 11:05:00,106.8,106.8,106.78,106.79,5822.0,90.126,90.126,90.1092,90.1176,5822.0
2017-08-08 11:10:00,106.79,106.79,106.78,106.78,13790.0,90.1176,90.1176,90.1092,90.1092,13790.0
2017-08-08 11:15:00,106.78,106.78,106.74,106.75,9507.0,90.1092,90.1092,90.0754,90.0838,9507.0
2017-08-08 11:20:00,106.75,106.75,106.73,106.75,11326.0,90.0838,90.0838,90.067,90.0838,11326.0
2017-08-08 11:25:00,106.75,106.76,106.74,106.76,3729.0,90.0838,90.0923,90.0754,90.0923,3729.0
2017-08-08 11:30:00,106.76,106.76,106.74,106.74,9447.0,90.0923,90.0923,90.0754,90.0754,9447.0
2017-08-08 11:35:00,106.74,106.74,106.74,106.74,0.0,90.0754,90.0754,90.0754,90.0754,0.0
2017-08-08 11:40:00,106.74,106.76,106.73,106.75,9223.0,90.0754,90.0923,90.067,90.0838,9223.0
2017-08-08 11:45:00,106.75,106.76,106.74,106.75,1053.0,90.0838,90.0923,90.0754,90.0838,1053.0
2017-08-08 11:50:00,106.75,106.75,106.74,106.75,600.0,90.0838,90.0838,90.0754,90.0838,600.0
2017-08-08 11:55:00,106.75,106.76,106.74,106.75,3881.0,90.0838,90.0923,90.0754,90.0838,3881.0
2017-08-08 12:00:00,106.75,106.79,106.75,106.78,1390.0,90.0838,90.1176,90.0838,90.1092,1390.0
2017-08-08 12:05:00,106.79,106.8,106.78,106.79,1536.0,90.1176,90.126,90.1092,90.1176,1536.0
2017-08-08 12:10:00,106.79,106.79,106.78,106.79,6853.0,90.1176,90.1176,90.1092,90.1176,6853.0
2017-08-08 12:15:00,106.79,106.8,106.78,106.79,2834.0,90.1176,90.126,90.1092,90.1176,2834.0
2017-08-08 12:20:00,106.79,106.8,106.79,106.8,2109.0,90.1176,90.126,90.1176,90.126,2109.0
2017-08-08 12:25:00,106.83,106.84,106.83,106.84,4963.0,90.1514,90.1598,90.1514,90.1598,4963.0
2017-08-08 12:30:00,106.84,106.86,106.84,106.85,10128.0,90.1598,90.1767,90.1598,90.1682,10128.0
2017-08-08 12:35:00,106.84,106.85,106.84,106.85,3375.0,90.1598,90.1682,90.1598,90.1682,3375.0
2017-08-08 12:40:00,106.84,106.85,106.84,106.84,538.0,90.1598,90.1682,90.1598,90.1598,538.0
2017-08-08 12:45:00,106.84,106.85,106.83,106.84,1371.0,90.1598,90.1682,90.1514,90.1598,1371.0
2017-08-08 12:50:00,106.83,106.83,106.82,106.82,8378.0,90.1514,90.1514,90.1429,90.1429,8378.0
2017-08-08 12:55:00,106.82,106.86,106.82,106.84,9179.0,90.1429,90.1767,90.1429,90.1598,9179.0
2017-08-08 13:00:00,106.84,106.89,106.83,106.89,16344.0,90.1598,90.202,90.1514,90.202,16344.0
2017-08-08 13:05:00,106.89,106.91,106.89,106.9,2115.0,90.202,90.2189,90.202,90.2104,2115.0
2017-08-08 13:10:00,106.9,106.91,106.89,106.9,1281.0,90.2104,90.2189,90.202,90.2104,1281.0
2017-08-08 13:15:00,106.89,106.89,106.84,106.86,2733.0,90.202,90.202,90.1598,90.1767,2733.0
2017-08-08 13:20:00,106.86,106.86,106.83,106.83,1697.0,90.1767,90.1767,90.1514,90.1514,1697.0
2017-08-08 13:25:00,106.83,106.84,106.82,106.84,6869.0,90.1514,90.1598,90.1429,90.1598,6869.0
2017-08-08 13:30:00,106.84,106.87,106.83,106.87,11827.0,90.1598,90.1851,90.1514,90.1851,11827.0
2017-08-08 13:35:00,106.87,106.9,106.87,106.89,1783.0,90.1851,90.2104,90.1851,90.202,1783.0
2017-08-08 13:40:00,106.89,106.89,106.85,106.86,8256.0,90.202,90.202,90.1682,90.1767,8256.0
2017-08-08 13:45:00,106.85,106.86,106.85,106.86,2508.0,90.1682,90.1767,90.1682,90.1767,2508.0
2017-08-08 13:50:00,106.85,106.86,106.85,106.85,30266.0,90.1682,90.1767,90.1682,90.1682,30266.0
2017-08-08 13:55:00,106.86,106.86,106.84,106.85,48327.0,90.1767,90.1767,90.1598,90.1682,48327.0
2017-08-08 14:00:00,106.85,106.85,106.82,106.82,11598.0,90.1682,90.1682,90.1429,90.1429,11598.0
2017-08-08 14:05:00,106.81,106.82,106.8,106.8,2500.0,90.1345,90.1429,90.126,90.126,2500.0
2017-08-08 14:10:00,106.8,106.8,106.78,106.79,4737.0,90.126,90.126,90.1092,90.1176,4737.0
2017-08-08 14:15:00,106.8,106.8,106.79,106.79,544.0,90.126,90.126,90.1176,90.1176,544.0
2017-08-08 14:20:00,106.79,106.8,106.79,106.79,517.0,90.1176,90.126,90.1176,90.1176,517.0
2017-08-08 14:25:00,106.79,106.82,106.79,106.82,4899.0,90.1176,90.1429,90.1176,90.1429,4899.0
2017-08-08 14:30:00,106.82,106.82,106.81,106.81,3540.0,90.1429,90.1429,90.1345,90.1345,3540.0
2017-08-08 14:35:00,106.82,106.85,106.82,106.85,91857.0,90.1429,90.1682,90.1429,90.1682,91857.0
2017-08-08 14:40:00,106.84,106.84,106.82,106.84,3580.0,90.1598,90.1598,90.1429,90.1598,3580.0
2017-08-08 14:45:00,106.83,106.83,106.81,106.81,2911.0,90.1514,90.1514,90.1345,90.1345,2911.0
2017-08-08 14:50:00,106.8,106.81,106.8,106.8,2386.0,90.126,90.1345,90.126,90.126,2386.0
2017-08-08 14:55:00,106.81,106.82,106.8,106.81,8345.0,90.1345,90.1429,90.126,90.1345,8345.0
2017-08-08 15:00:00,106.81,106.81,106.79,106.79,14281.0,90.1345,90.1345,90.1176,90.1176,14281.0
2017-08-08 15:05:00,106.8,106.81,106.78,106.78,30214.0,90.126,90.1345,90.1092,90.1092,30214.0
2017-08-08 15:10:00,106.78,106.79,106.78,106.79,106535.0,90.1092,90.1176,90.1092,90.1176,106535.0
2017-08-08 15:15:00,106.79,106.79,106.77,106.78,10916.0,90.1176,90.1176,90.1007,90.1092,10916.0
2017-08-08 15:20:00,106.78,106.78,106.76,106.77,17453.0,90.1092,90.1092,90.0923,90.1007,17453.0
2017-08-08 15:25:00,106.77,106.79,106.75,106.79,111927.0,90.1007,90.1176,90.0838,90.1176,111927.0
2017-08-08 15:30:00,106.79,106.85,106.79,106.84,34481.0,90.1176,90.1682,90.1176,90.1598,34481.0
2017-08-08 15:35:00,106.85,106.87,106.84,106.84,82237.0,90.1682,90.1851,90.1598,90.1598,82237.0
2017-08-08 15:40:00,106.84,106.86,106.83,106.86,85323.0,90.1598,90.1767,90.1514,90.1767,85323.0
2017-08-08 15:45:00,106.86,106.87,106.85,106.86,6045.0,90.1767,90.1851,90.1682,90.1767,6045.0
2017-08-08 15:50:00,106.88,106.89,106.86,106.86,11113.0,90.1935,90.202,90.1767,90.1767,11113.0
2017-08-08 15:55:00,106.87,106.89,106.86,106.88,57402.0,90.1851,90.202,90.1767,90.1935,57402.0
2017-08-09 09:30:00,107.29,107.32,107.24,107.25,19611.0,90.5395,90.5649,90.4973,90.5058,19611.0
2017-08-09 09:35:00,107.23,107.28,107.21,107.27,9152.0,90.4889,90.5311,90.472,90.5227,9152.0
2017-08-09 09:40:00,107.27,107.29,107.26,107.27,6961.0,90.5227,90.5395,90.5142,90.5227,6961.0
2017-08-09 09:45:00,107.27,107.28,107.24,107.24,18517.0,90.5227,90.5311,90.4973,90.4973,18517.0
2017-08-09 09:50:00,107.24,107.26,107.22,107.26,117432.0,90.4973,90.5142,90.4805,90.5142,117432.0
2017-08-09 09:55:00,107.26,107.26,107.24,107.25,18178.0,90.5142,90.5142,90.4973,90.5058,18178.0
2017-08-09 10:00:00,107.25,107.29,107.24,107.29,98659.0,90.5058,90.5395,90.4973,90.5395,98659.0
2017-08-09 10:05:00,107.3,107.3,107.27,107.28,22903.0,90.548,90.548,90.5227,90.5311,22903.0
2017-08-09 10:10:00,107.27,107.3,107.26,107.3,3845.0,90.5227,90.548,90.5142,90.548,3845.0
2017-08-09 10:15:00,107.29,107.29,107.27,107.27,7251.0,90.5395,90.5395,90.5227,90.5227,7251.0
2017-08-09 10:20:00,107.27,107.28,107.26,107.28,4150.0,90.5227,90.5311,90.5142,90.5311,4150.0
2017-08-09 10:25:00,107.29,107.32,107.29,107.31,3969.0,90.5395,90.5649,90.5395,90.5564,3969.0
2017-08-09 10:30:00,107.31,107.32,107.27,107.27,18261.0,90.5564,90.5649,90.5227,90.5227,18261.0
2017-08-09 10:35:00,107.27,107.29,107.25,107.28,3194.0,90.5227,90.5395,90.5058,90.5311,3194.0
2017-08-09 10:40:00,107.28,107.3,107.27,107.3,644.0,90.5311,90.548,90.5227,90.548,644.0
2017-08-09 10:45:00,107.28,107.29,107.27,107.29,2182.0,90.5311,90.5395,90.5227,90.5395,2182.0
2017-08-09 10:50:00,107.28,107.28,107.26,107.26,1052.0,90.5311,90.5311,90.5142,90.5142,1052.0
2017-08-09 10:55:00,107.25,107.27,107.23,107.27,18950.0,90.5058,90.5227,90.4889,90.5227,18950.0
2017-08-09 11:00:00,107.27,107.27,107.24,107.25,1436.0,90.5227,90.5227,90.4973,90.5058,1436.0
2017-08-09 11:05:00,107.24,107.25,107.23,107.24,3520.0,90.4973,90.5058,90.4889,90.4973,3520.0
2017-08-09 11:10:00,107.26,107.26,107.25,107.26,636.0,90.5142,90.5142,90.5058,90.5142,636.0
2017-08-09 11:15:00,107.27,107.27,107.24,107.27,2963.0,90.5227,90.5227,90.4973,90.5227,2963.0
2017-08-09 11:20:00,107.27,107.27,107.26,107.27,212.0,90.5227,90.5227,90.5142,90.5227,212.0
2017-08-09 11:25:00,107.27,107.31,107.27,107.31,3774.0,90.5227,90.5564,90.5227,90.5564,3774.0
2017-08-09 11:30:00,107.32,107.32,107.29,107.3,5999.0,90.5649,90.5649,90.5395,90.548,5999.0
2017-08-09 11:35:00,107.3,107.3,107.27,107.28,1540.0,90.548,90.548,90.5227,90.5311,1540.0
2017-08-09 11:40:00,107.29,107.31,107.29,107.3,2535.0,90.5395,90.5564,90.5395,90.548,2535.0
2017-08-09 11:45:00,107.3,107.3,107.27,107.28,2636.0,90.548,90.548,90.5227,90.5311,2636.0
2017-08-09 11:50:00,107.27,107.28,107.23,107.24,2718.0,90.5227,90.5311,90.4889,90.4973,2718.0
2017-08-09 11:55:00,107.23,107.24,107.22,107.22,10885.0,90.4889,90.4973,90.4805,90.4805,10885.0
2017-08-09 12:00:00,107.21,107.22,107.19,107.19,12803.0,90.472,90.4805,90.4551,90.4551,12803.0
2017-08-09 12:05:00,107.2,107.23,107.2,107.23,4484.0,90.4636,90.4889,90.4636,90.4889,4484.0
2017-08-09 12:10:00,107.23,107.24,107.21,107.21,7160.0,90.4889,90.4973,90.472,90.472,7160.0
2017-08-09 12:15:00,107.21,107.21,107.19,107.19,1545.0,90.472,90.472,90.4551,90.4551,1545.0
2017-08-09 12:20:00,107.2,107.2,107.14,107.14,5538.0,90.4636,90.4636,90.413,90.413,5538.0
2017-08-09 12:25:00,107.15,107.18,107.14,107.18,5154.0,90.4214,90.4467,90.413,90.4467,5154.0
2017-08-09 12:30:00,107.18,107.18,107.17,107.17,900.0,90.4467,90.4467,90.4383,90.4383,900.0
2017-08-09 12:35:00,107.16,107.18,107.16,107.18,1700.0,90.4298,90.4467,90.4298,90.4467,1700.0
2017-08-09 12:40:00,107.17,107.18,107.16,107.18,5267.0,90.4383,90.4467,90.4298,90.4467,5267.0
2017-08-09 12:45:00,107.18,107.19,107.18,107.18,800.0,90.4467,90.4551,90.4467,90.4467,800.0
2017-08-09 12:50:00,107.17,107.19,107.17,107.19,900.0,90.4383,90.4551,90.4383,90.4551,900.0
2017-08-09 12:55:00,107.18,107.2,107.17,107.19,8031.0,90.4467,90.4636,90.4383,90.4551,8031.0
2017-08-09 13:00:00,107.2,107.21,107.1,107.1,117457.0,90.4636,90.472,90.3792,90.3792,117457.0
2017-08-09 13:05:00,107.11,107.12,107.1,107.11,41033.0,90.3876,90.3961,90.3792,90.3876,41033.0
2017-08-09 13:10:00,107.12,107.13,107.12,107.13,1150.0,90.3961,90.4045,90.3961,90.4045,1150.0
2017-08-09 13:15:00,107.13,107.13,107.12,107.13,12703.0,90.4045,90.4045,90.3961,90.4045,12703.0
2017-08-09 13:20:00,107.13,107.14,107.12,107.12,4986.0,90.4045,90.413,90.3961,90.3961,4986.0
2017-08-09 13:25:00,107.13,107.13,107.12,107.13,377.0,90.4045,90.4045,90.3961,90.4045,377.0
2017-08-09 13:30:00,107.12,107.13,107.12,107.13,1180.0,90.3961,90.4045,90.3961,90.4045,1180.0
2017-08-09 13:35:00,107.13,107.13,107.12,107.12,2288.0,90.4045,90.4045,90.3961,90.3961,2288.0
2017-08-09 13:40:00,107.12,107.12,107.08,107.09,1050.0,90.3961,90.3961,90.3623,90.3708,1050.0
2017-08-09 13:45:00,107.08,107.09,107.07,107.09,4793.0,90.3623,90.3708,90.3539,90.3708,4793.0
2017-08-09 13:50:00,107.09,107.1,107.09,107.09,1347.0,90.3708,90.3792,90.3708,90.3708,1347.0
2017-08-09 13:55:00,107.09,107.09,107.06,107.06,3812.0,90.3708,90.3708,90.3454,90.3454,3812.0
2017-08-09 14:00:00,107.07,107.07,107.06,107.07,5897.0,90.3539,90.3539,90.3454,90.3539,5897.0
2017-08-09 14:05:00,107.07,107.09,107.07,107.08,5714.0,90.3539,90.3708,90.3539,90.3623,5714.0
2017-08-09 14:10:00,107.07,107.09,107.07,107.09,2817.0,90.3539,90.3708,90.3539,90.3708,2817.0
2017-08-09 14:15:00,107.1,107.11,107.09,107.1,1201.0,90.3792,90.3876,90.3708,90.3792,1201.0
2017-08-09 14:20:00,107.1,107.1,107.09,107.09,3358.0,90.3792,90.3792,90.3708,90.3708,3358.0
2017-08-09 14:25:00,107.1,107.12,107.1,107.12,4932.0,90.3792,90.3961,90.3792,90.3961,4932.0
2017-08-09 14:30:00,107.11,107.11,107.1,107.11,691.0,90.3876,90.3876,90.3792,90.3876,691.0
2017-08-09 14:35:00,107.11,107.14,107.1,107.13,8205.0,90.3876,90.413,90.3792,90.4045,8205.0
2017-08-09 14:40:00,107.14,107.16,107.13,107.16,4372.0,90.413,90.4298,90.4045,90.4298,4372.0
2017-08-09 14:45:00,107.15,107.17,107.15,107.16,11139.0,90.4214,90.4383,90.4214,90.4298,11139.0
2017-08-09 14:50:00,107.14,107.15,107.14,107.14,225.0,90.413,90.4214,90.413,90.413,225.0
2017-08-09 14:55:00,107.15,107.15,107.13,107.14,420.0,90.4214,90.4214,90.4045,90.413,420.0
2017-08-09 15:00:00,107.13,107.13,107.12,107.13,3551.0,90.4045,90.4045,90.3961,90.4045,3551.0
2017-08-09 15:05:00,107.12,107.13,107.12,107.12,360.0,90.3961,90.4045,90.3961,90.3961,360.0
2017-08-09 15:10:00,107.13,107.13,107.12,107.13,3442.0,90.4045,90.4045,90.3961,90.4045,3442.0
2017-08-09 15:15:00,107.13,107.13,107.12,107.13,1408.0,90.4045,90.4045,90.3961,90.4045,1408.0
2017-08-09 15:20:00,107.13,107.13,107.12,107.13,1100.0,90.4045,90.4045,90.3961,90.4045,1100.0
2017-08-09 15:25:00,107.12,107.13,107.11,107.11,4125.0,90.3961,90.4045,90.3876,90.3876,4125.0
2017-08-09 15:30:00,107.11,107.12,107.11,107.12,3618.0,90.3876,90.3961,90.3876,90.3961,3618.0
2017-08-09 15:35:00,107.11,107.12,107.09,107.09,6817.0,90.3876,90.3961,90.3708,90.3708,6817.0
2017-08-09 15:40:00,107.09,107.1,107.09,107.09,7543.0,90.3708,90.3792,90.3708,90.3708,7543.0
2017-08-09 15:45:00,107.09,107.1,107.08,107.09,45618.0,90.3708,90.3792,90.3623,90.3708,45618.0
2017-08-09 15:50:00,107.07,107.08,107.06,107.06,104626.0,90.3539,90.3623,90.3454,90.3454,104626.0
2017-08-09 15:55:00,107.06,107.07,107.03,107.03,200090.0,90.3454,90.3539,90.3201,90.3201,200090.0
2017-08-10 09:30:00,107.24,107.27,107.24,107.25,31857.0,90.4973,90.5227,90.4973,90.5058,31857.0
2017-08-10 09:35:00,107.25,107.25,107.22,107.24,7996.0,90.5058,90.5058,90.4805,90.4973,7996.0
2017-08-10 09:40:00,107.23,107.27,107.23,107.26,19409.0,90.4889,90.5227,90.4889,90.5142,19409.0
2017-08-10 09:45:00,107.27,107.29,107.26,107.29,7156.0,90.5227,90.5395,90.5142,90.5395,7156.0
2017-08-10 09:50:00,107.28,107.28,107.25,107.25,5870.0,90.5311,90.5311,90.5058,90.5058,5870.0
2017-08-10 09:55:00,107.27,107.28,107.26,107.28,697.0,90.5227,90.5311,90.5142,90.5311,697.0
2017-08-10 10:00:00,107.27,107.32,107.26,107.31,18475.0,90.5227,90.5649,90.5142,90.5564,18475.0
2017-08-10 10:05:00,107.31,107.39,107.31,107.36,25327.0,90.5564,90.6239,90.5564,90.5986,25327.0
2017-08-10 10:10:00,107.35,107.41,107.35,107.4,20487.0,90.5902,90.6408,90.5902,90.6324,20487.0
2017-08-10 10:15:00,107.39,107.4,107.36,107.36,8662.0,90.6239,90.6324,90.5986,90.5986,8662.0
2017-08-10 10:20:00,107.36,107.36,107.33,107.33,2820.0,90.5986,90.5986,90.5733,90.5733,2820.0
2017-08-10 10:25:00,107.35,107.36,107.34,107.34,3755.0,90.5902,90.5986,90.5817,90.5817,3755.0
2017-08-10 10:30:00,107.34,107.36,107.33,107.34,3132.0,90.5817,90.5986,90.5733,90.5817,3132.0
2017-08-10 10:35:00,107.33,107.34,107.31,107.32,3633.0,90.5733,90.5817,90.5564,90.5649,3633.0
2017-08-10 10:40:00,107.31,107.32,107.31,107.32,3410.0,90.5564,90.5649,90.5564,90.5649,3410.0
2017-08-10 10:45:00,107.32,107.33,107.31,107.32,1575.0,90.5649,90.5733,90.5564,90.5649,1575.0
2017-08-10 10:50:00,107.32,107.34,107.31,107.34,13317.0,90.5649,90.5817,90.5564,90.5817,13317.0
2017-08-10 10:55:00,107.34,107.35,107.3,107.3,6549.0,90.5817,90.5902,90.548,90.548,6549.0
2017-08-10 11:00:00,107.31,107.31,107.3,107.31,600.0,90.5564,90.5564,90.548,90.5564,600.0
2017-08-10 11:05:00,107.31,107.32,107.3,107.31,4715.0,90.5564,90.5649,90.548,90.5564,4715.0
2017-08-10 11:10:00,107.3,107.32,107.29,107.32,7261.0,90.548,90.5649,90.5395,90.5649,7261.0
2017-08-10 11:15:00,107.32,107.33,107.31,107.32,1626.0,90.5649,90.5733,90.5564,90.5649,1626.0
2017-08-10 11:20:00,107.32,107.33,107.32,107.33,4339.0,90.5649,90.5733,90.5649,90.5733,4339.0
2017-08-10 11:25:00,107.33,107.34,107.32,107.32,2838.0,90.5733,90.5817,90.5649,90.5649,2838.0
2017-08-10 11:30:00,107.32,107.32,107.25,107.26,8890.0,90.5649,90.5649,90.5058,90.5142,8890.0
2017-08-10 11:35:00,107.27,107.27,107.22,107.23,25541.0,90.5227,90.5227,90.4805,90.4889,25541.0
2017-08-10 11:40:00,107.23,107.24,107.22,107.24,46689.0,90.4889,90.4973,90.4805,90.4973,46689.0
2017-08-10 11:45:00,107.24,107.25,107.23,107.25,1218.0,90.4973,90.5058,90.4889,90.5058,1218.0
2017-08-10 11:50:00,107.25,107.26,107.24,107.26,4500.0,90.5058,90.5142,90.4973,90.5142,4500.0
2017-08-10 11:55:00,107.25,107.26,107.25,107.25,1635.0,90.5058,90.5142,90.5058,90.5058,1635.0
2017-08-10 12:00:00,107.26,107.27,107.25,107.25,2008.0,90.5142,90.5227,90.5058,90.5058,2008.0
2017-08-10 12:05:00,107.26,107.26,107.25,107.26,1833.0,90.5142,90.5142,90.5058,90.5142,1833.0
2017-08-10 12:10:00,107.25,107.25,107.24,107.24,6372.0,90.5058,90.5058,90.4973,90.4973,6372.0
2017-08-10 12:15:00,107.24,107.24,107.23,107.23,1297.0,90.4973,90.4973,90.4889,90.4889,1297.0
2017-08-10 12:20:00,107.24,107.26,107.24,107.26,3013.0,90.4973,90.5142,90.4973,90.5142,3013.0
2017-08-10 12:25:00,107.26,107.29,107.25,107.29,7438.0,90.5142,90.5395,90.5058,90.5395,7438.0
2017-08-10 12:30:00,107.29,107.29,107.28,107.29,2000.0,90.5395,90.5395,90.5311,90.5395,2000.0
2017-08-10 12:35:00,107.29,107.29,107.28,107.28,550.0,90.5395,90.5395,90.5311,90.5311,550.0
2017-08-10 12:40:00,107.27,107.28,107.25,107.26,97561.0,90.5227,90.5311,90.5058,90.5142,97561.0
2017-08-10 12:45:00,107.25,107.25,107.23,107.23,4557.0,90.5058,90.5058,90.4889,90.4889,4557.0
2017-08-10 12:50:00,107.24,107.26,107.23,107.24,2988.0,90.4973,90.5142,90.4889,90.4973,2988.0
2017-08-10 12:55:00,107.24,107.25,107.23,107.25,13407.0,90.4973,90.5058,90.4889,90.5058,13407.0
2017-08-10 13:00:00,107.25,107.29,107.25,107.27,20990.0,90.5058,90.5395,90.5058,90.5227,20990.0
2017-08-10 13:05:00,107.27,107.3,107.26,107.3,600.0,90.5227,90.548,90.5142,90.548,600.0
2017-08-10 13:10:00,107.31,107.32,107.31,107.32,11386.0,90.5564,90.5649,90.5564,90.5649,11386.0
2017-08-10 13:15:00,107.32,107.32,107.3,107.31,5479.0,90.5649,90.5649,90.548,90.5564,5479.0
2017-08-10 13:20:00,107.32,107.32,107.28,107.29,22298.0,90.5649,90.5649,90.5311,90.5395,22298.0
2017-08-10 13:25:00,107.29,107.29,107.27,107.28,9469.0,90.5395,90.5395,90.5227,90.5311,9469.0
2017-08-10 13:30:00,107.29,107.3,107.28,107.3,17719.0,90.5395,90.548,90.5311,90.548,17719.0
2017-08-10 13:35:00,107.29,107.33,107.29,107.33,7224.0,90.5395,90.5733,90.5395,90.5733,7224.0
2017-08-10 13:40:00,107.33,107.33,107.32,107.33,6384.0,90.5733,90.5733,90.5649,90.5733,6384.0
2017-08-10 13:45:00,107.33,107.36,107.33,107.36,3112.0,90.5733,90.5986,90.5733,90.5986,3112.0
2017-08-10 13:50:00,107.36,107.37,107.36,107.37,1525.0,90.5986,90.607,90.5986,90.607,1525.0
2017-08-10 13:55:00,107.37,107.37,107.36,107.36,3142.0,90.607,90.607,90.5986,90.5986,3142.0
2017-08-10 14:00:00,107.35,107.35,107.34,107.34,7450.0,90.5902,90.5902,90.5817,90.5817,7450.0
2017-08-10 14:05:00,107.35,107.36,107.33,107.35,26652.0,90.5902,90.5986,90.5733,90.5902,26652.0
2017-08-10 14:10:00,107.36,107.36,107.33,107.34,34472.0,90.5986,90.5986,90.5733,90.5817,34472.0
2017-08-10 14:15:00,107.34,107.34,107.31,107.31,3671.0,90.5817,90.5817,90.5564,90.5564,3671.0
2017-08-10 14:20:00,107.3,107.32,107.3,107.31,40205.0,90.548,90.5649,90.548,90.5564,40205.0
2017-08-10 14:25:00,107.32,107.33,107.31,107.32,11835.0,90.5649,90.5733,90.5564,90.5649,11835.0
2017-08-10 14:30:00,107.32,107.32,107.29,107.3,5761.0,90.5649,90.5649,90.5395,90.548,5761.0
2017-08-10 14:35:00,107.31,107.33,107.3,107.33,4850.0,90.5564,90.5733,90.548,90.5733,4850.0
2017-08-10 14:40:00,107.34,107.36,107.34,107.36,3040.0,90.5817,90.5986,90.5817,90.5986,3040.0
2017-08-10 14:45:00,107.36,107.38,107.36,107.36,18240.0,90.5986,90.6155,90.5986,90.5986,18240.0
2017-08-10 14:50:00,107.35,107.36,107.34,107.35,111739.0,90.5902,90.5986,90.5817,90.5902,111739.0
2017-08-10 14:55:00,107.36,107.37,107.35,107.37,1693.0,90.5986,90.607,90.5902,90.607,1693.0
2017-08-10 15:00:00,107.37,107.39,107.37,107.38,21930.0,90.607,90.6239,90.607,90.6155,21930.0
2017-08-10 15:05:00,107.38,107.4,107.37,107.39,3128.0,90.6155,90.6324,90.607,90.6239,3128.0
2017-08-10 15:10:00,107.39,107.4,107.37,107.38,6210.0,90.6239,90.6324,90.607,90.6155,6210.0
2017-08-10 15:15:00,107.37,107.41,107.37,107.4,2300.0,90.607,90.6408,90.607,90.6324,2300.0
2017-08-10 15:20:00,107.4,107.42,107.39,107.41,2397.0,90.6324,90.6492,90.6239,90.6408,2397.0
2017-08-10 15:25:00,107.42,107.43,107.41,107.41,32933.0,90.6492,90.6577,90.6408,90.6408,32933.0
2017-08-10 15:30:00,107.41,107.43,107.4,107.43,3622.0,90.6408,90.6577,90.6324,90.6577,3622.0
2017-08-10 15:35:00,107.42,107.44,107.41,107.43,4051.0,90.6492,90.6661,90.6408,90.6577,4051.0
2017-08-10 15:40:00,107.43,107.46,107.42,107.45,10169.0,90.6577,90.683,90.6492,90.6746,10169.0
2017-08-10 15:45:00,107.45,107.47,107.45,107.45,14307.0,90.6746,90.6914,90.6746,90.6746,14307.0
2017-08-10 15:50:00,107.45,107.45,107.41,107.44,122253.0,90.6746,90.6746,90.6408,90.6661,122253.0
2017-08-10 15:55:00,107.43,107.44,107.43,107.43,249430.0,90.6577,90.6661,90.6577,90.6577,249430.0
2017-08-11 09:30:00,107.37,107.39,107.34,107.34,13462.0,90.607,90.6239,90.5817,90.5817,13462.0
2017-08-11 09:35:00,107.34,107.38,107.32,107.38,55268.0,90.5817,90.6155,90.5649,90.6155,55268.0
2017-08-11 09:40:00,107.38,107.4,107.38,107.4,5987.0,90.6155,90.6324,90.6155,90.6324,5987.0
2017-08-11 09:45:00,107.41,107.46,107.41,107.44,9721.0,90.6408,90.683,90.6408,90.6661,9721.0
2017-08-11 09:50:00,107.44,107.45,107.42,107.44,9188.0,90.6661,90.6746,90.6492,90.6661,9188.0
2017-08-11 09:55:00,107.44,107.47,107.43,107.47,8526.0,90.6661,90.6914,90.6577,90.6914,8526.0
2017-08-11 10:00:00,107.47,107.5,107.46,107.47,9376.0,90.6914,90.7167,90.683,90.6914,9376.0
2017-08-11 10:05:00,107.47,107.47,107.41,107.42,17632.0,90.6914,90.6914,90.6408,90.6492,17632.0
2017-08-11 10:10:00,107.43,107.43,107.41,107.42,21394.0,90.6577,90.6577,90.6408,90.6492,21394.0
2017-08-11 10:15:00,107.42,107.45,107.42,107.44,7228.0,90.6492,90.6746,90.6492,90.6661,7228.0
2017-08-11 10:20:00,107.45,107.45,107.42,107.45,5401.0,90.6746,90.6746,90.6492,90.6746,5401.0
2017-08-11 10:25:00,107.45,107.48,107.45,107.47,11566.0,90.6746,90.6999,90.6746,90.6914,11566.0
2017-08-11 10:30:00,107.48,107.48,107.41,107.41,4784.0,90.6999,90.6999,90.6408,90.6408,4784.0
2017-08-11 10:35:00,107.38,107.4,107.37,107.38,6894.0,90.6155,90.6324,90.607,90.6155,6894.0
2017-08-11 10:40:00,107.38,107.38,107.34,107.37,21978.0,90.6155,90.6155,90.5817,90.607,21978.0
2017-08-11 10:45:00,107.38,107.4,107.36,107.4,4461.0,90.6155,90.6324,90.5986,90.6324,4461.0
2017-08-11 10:50:00,107.4,107.4,107.38,107.39,1685.0,90.6324,90.6324,90.6155,90.6239,1685.0
2017-08-11 10:55:00,107.4,107.4,107.38,107.4,7850.0,90.6324,90.6324,90.6155,90.6324,7850.0
2017-08-11 11:00:00,107.42,107.44,107.42,107.44,14290.0,90.6492,90.6661,90.6492,90.6661,14290.0
2017-08-11 11:05:00,107.44,107.45,107.43,107.45,8362.0,90.6661,90.6746,90.6577,90.6746,8362.0
2017-08-11 11:10:00,107.44,107.47,107.44,107.47,15235.0,90.6661,90.6914,90.6661,90.6914,15235.0
2017-08-11 11:15:00,107.47,107.51,107.47,107.51,14519.0,90.6914,90.7252,90.6914,90.7252,14519.0
2017-08-11 11:20:00,107.51,107.54,107.51,107.54,45870.0,90.7252,90.7505,90.7252,90.7505,45870.0
2017-08-11 11:25:00,107.53,107.54,107.52,107.54,5124.0,90.7421,90.7505,90.7336,90.7505,5124.0
2017-08-11 11:30:00,107.54,107.58,107.53,107.58,32236.0,90.7505,90.7843,90.7421,90.7843,32236.0
2017-08-11 11:35:00,107.57,107.57,107.54,107.54,6107.0,90.7758,90.7758,90.7505,90.7505,6107.0
2017-08-11 11:40:00,107.53,107.57,107.53,107.56,2356.0,90.7421,90.7758,90.7421,90.7674,2356.0
2017-08-11 11:45:00,107.55,107.55,107.53,107.54,1760.0,90.7589,90.7589,90.7421,90.7505,1760.0
2017-08-11 11:50:00,107.54,107.56,107.53,107.55,16311.0,90.7505,90.7674,90.7421,90.7589,16311.0
2017-08-11 11:55:00,107.55,107.57,107.54,107.57,5794.0,90.7589,90.7758,90.7505,90.7758,5794.0
2017-08-11 12:00:00,107.57,107.57,107.55,107.55,2754.0,90.7758,90.7758,90.7589,90.7589,2754.0
2017-08-11 12:05:00,107.55,107.55,107.54,107.55,4067.0,90.7589,90.7589,90.7505,90.7589,4067.0
2017-08-11 12:10:00,107.55,107.58,107.55,107.57,3816.0,90.7589,90.7843,90.7589,90.7758,3816.0
2017-08-11 12:15:00,107.58,107.58,107.54,107.56,2004.0,90.7843,90.7843,90.7505,90.7674,2004.0
2017-08-11 12:20:00,107.53,107.55,107.53,107.54,2934.0,90.7421,90.7589,90.7421,90.7505,2934.0
2017-08-11 12:25:00,107.54,107.56,107.54,107.56,869.0,90.7505,90.7674,90.7505,90.7674,869.0
2017-08-11 12:30:00,107.56,107.57,107.55,107.55,800.0,90.7674,90.7758,90.7589,90.7589,800.0
2017-08-11 12:35:00,107.54,107.55,107.54,107.55,3568.0,90.7505,90.7589,90.7505,90.7589,3568.0
2017-08-11 12:40:00,107.56,107.57,107.56,107.57,1287.0,90.7674,90.7758,90.7674,90.7758,1287.0
2017-08-11 12:45:00,107.57,107.57,107.55,107.56,1060.0,90.7758,90.7758,90.7589,90.7674,1060.0
2017-08-11 12:50:00,107.56,107.58,107.55,107.57,84780.0,90.7674,90.7843,90.7589,90.7758,84780.0
2017-08-11 12:55:00,107.56,107.57,107.55,107.55,9045.0,90.7674,90.7758,90.7589,90.7589,9045.0
2017-08-11 13:00:00,107.56,107.58,107.55,107.58,2531.0,90.7674,90.7843,90.7589,90.7843,2531.0
2017-08-11 13:05:00,107.57,107.57,107.54,107.54,10461.0,90.7758,90.7758,90.7505,90.7505,10461.0
2017-08-11 13:10:00,107.53,107.53,107.52,107.52,2638.0,90.7421,90.7421,90.7336,90.7336,2638.0
2017-08-11 13:15:00,107.52,107.54,107.52,107.54,4035.0,90.7336,90.7505,90.7336,90.7505,4035.0
2017-08-11 13:20:00,107.54,107.54,107.53,107.54,1523.0,90.7505,90.7505,90.7421,90.7505,1523.0
2017-08-11 13:25:00,107.53,107.54,107.52,107.53,7119.0,90.7421,90.7505,90.7336,90.7421,7119.0
2017-08-11 13:30:00,107.54,107.58,107.54,107.57,8581.0,90.7505,90.7843,90.7505,90.7758,8581.0
2017-08-11 13:35:00,107.57,107.57,107.56,107.57,1302.0,90.7758,90.7758,90.7674,90.7758,1302.0
2017-08-11 13:40:00,107.57,107.57,107.56,107.56,2809.0,90.7758,90.7758,90.7674,90.7674,2809.0
2017-08-11 13:45:00,107.57,107.57,107.55,107.56,2519.0,90.7758,90.7758,90.7589,90.7674,2519.0
2017-08-11 13:50:00,107.55,107.57,107.55,107.56,1623.0,90.7589,90.7758,90.7589,90.7674,1623.0
2017-08-11 13:55:00,107.56,107.57,107.55,107.56,3885.0,90.7674,90.7758,90.7589,90.7674,3885.0
2017-08-11 14:00:00,107.55,107.55,107.53,107.53,2560.0,90.7589,90.7589,90.7421,90.7421,2560.0
2017-08-11 14:05:00,107.54,107.54,107.52,107.52,2008.0,90.7505,90.7505,90.7336,90.7336,2008.0
2017-08-11 14:10:00,107.52,107.53,107.52,107.52,1620.0,90.7336,90.7421,90.7336,90.7336,1620.0
2017-08-11 14:15:00,107.51,107.53,107.51,107.52,1684.0,90.7252,90.7421,90.7252,90.7336,1684.0
2017-08-11 14:20:00,107.52,107.55,107.52,107.55,1205.0,90.7336,90.7589,90.7336,90.7589,1205.0
2017-08-11 14:25:00,107.55,107.55,107.52,107.52,3480.0,90.7589,90.7589,90.7336,90.7336,3480.0
2017-08-11 14:30:00,107.52,107.56,107.52,107.56,850.0,90.7336,90.7674,90.7336,90.7674,850.0
2017-08-11 14:35:00,107.57,107.58,107.56,107.56,8221.0,90.7758,90.7843,90.7674,90.7674,8221.0
2017-08-11 14:40:00,107.55,107.57,107.55,107.56,1854.0,90.7589,90.7758,90.7589,90.7674,1854.0
2017-08-11 14:45:00,107.57,107.59,107.56,107.59,6412.0,90.7758,90.7927,90.7674,90.7927,6412.0
2017-08-11 14:50:00,107.58,107.59,107.57,107.58,2008.0,90.7843,90.7927,90.7758,90.7843,2008.0
2017-08-11 14:55:00,107.58,107.59,107.57,107.59,3323.0,90.7843,90.7927,90.7758,90.7927,3323.0
2017-08-11 15:00:00,107.56,107.57,107.55,107.57,14018.0,90.7674,90.7758,90.7589,90.7758,14018.0
2017-08-11 15:05:00,107.57,107.58,107.56,107.58,1638.0,90.7758,90.7843,90.7674,90.7843,1638.0
2017-08-11 15:10:00,107.58,107.58,107.56,107.58,13472.0,90.7843,90.7843,90.7674,90.7843,13472.0
2017-08-11 15:15:00,107.59,107.6,107.58,107.6,3248.0,90.7927,90.8011,90.7843,90.8011,3248.0
2017-08-11 15:20:00,107.6,107.62,107.59,107.59,15523.0,90.8011,90.818,90.7927,90.7927,15523.0
2017-08-11 15:25:00,107.59,107.59,107.57,107.59,3491.0,90.7927,90.7927,90.7758,90.7927,3491.0
2017-08-11 15:30:00,107.58,107.6,107.58,107.59,3323.0,90.7843,90.8011,90.7843,90.7927,3323.0
2017-08-11 15:35:00,107.59,107.6,107.59,107.59,5046.0,90.7927,90.8011,90.7927,90.7927,5046.0
2017-08-11 15:40:00,107.59,107.6,107.58,107.59,12291.0,90.7927,90.8011,90.7843,90.7927,12291.0
2017-08-11 15:45:00,107.6,107.6,107.56,107.57,2517.0,90.8011,90.8011,90.7674,90.7758,2517.0
2017-08-11 15:50:00,107.56,107.57,107.56,107.57,89083.0,90.7674,90.7758,90.7674,90.7758,89083.0
2017-08-11 15:55:00,107.57,107.57,107.56,107.56,64724.0,90.7758,90.7758,90.7674,90.7674,64724.0
2017-08-14 09:30:00,107.34,107.34,107.31,107.31,19256.0,90.5817,90.5817,90.5564,90.5564,19256.0
2017-08-14 09:35:00,107.3,107.34,107.29,107.33,38043.0,90.548,90.5817,90.5395,90.5733,38043.0
2017-08-14 09:40:00,107.33,107.33,107.3,107.31,8718.0,90.5733,90.5733,90.548,90.5564,8718.0
2017-08-14 09:45:00,107.3,107.32,107.29,107.31,7783.0,90.548,90.5649,90.5395,90.5564,7783.0
2017-08-14 09:50:00,107.31,107.34,107.3,107.34,3822.0,90.5564,90.5817,90.548,90.5817,3822.0
2017-08-14 09:55:00,107.36,107.36,107.35,107.35,2953.0,90.5986,90.5986,90.5902,90.5902,2953.0
2017-08-14 10:00:00,107.35,107.37,107.34,107.37,58066.0,90.5902,90.607,90.5817,90.607,58066.0
2017-08-14 10:05:00,107.37,107.37,107.35,107.37,39366.0,90.607,90.607,90.5902,90.607,39366.0
2017-08-14 10:10:00,107.38,107.4,107.37,107.4,15155.0,90.6155,90.6324,90.607,90.6324,15155.0
2017-08-14 10:15:00,107.4,107.41,107.38,107.38,13009.0,90.6324,90.6408,90.6155,90.6155,13009.0
2017-08-14 10:20:00,107.4,107.4,107.38,107.39,4931.0,90.6324,90.6324,90.6155,90.6239,4931.0
2017-08-14 10:25:00,107.38,107.39,107.38,107.39,3944.0,90.6155,90.6239,90.6155,90.6239,3944.0
2017-08-14 10:30:00,107.39,107.4,107.37,107.39,6281.0,90.6239,90.6324,90.607,90.6239,6281.0
2017-08-14 10:35:00,107.4,107.4,107.36,107.36,10582.0,90.6324,90.6324,90.5986,90.5986,10582.0
2017-08-14 10:40:00,107.37,107.39,107.37,107.38,4745.0,90.607,90.6239,90.607,90.6155,4745.0
2017-08-14 10:45:00,107.38,107.4,107.36,107.4,8219.0,90.6155,90.6324,90.5986,90.6324,8219.0
2017-08-14 10:50:00,107.4,107.42,107.38,107.42,37308.0,90.6324,90.6492,90.6155,90.6492,37308.0
2017-08-14 10:55:00,107.41,107.41,107.38,107.38,3025.0,90.6408,90.6408,90.6155,90.6155,3025.0
2017-08-14 11:00:00,107.39,107.41,107.39,107.41,6675.0,90.6239,90.6408,90.6239,90.6408,6675.0
2017-08-14 11:05:00,107.42,107.43,107.41,107.42,8249.0,90.6492,90.6577,90.6408,90.6492,8249.0
2017-08-14 11:10:00,107.43,107.43,107.39,107.39,5996.0,90.6577,90.6577,90.6239,90.6239,5996.0
2017-08-14 11:15:00,107.39,107.4,107.38,107.39,5641.0,90.6239,90.6324,90.6155,90.6239,5641.0
2017-08-14 11:20:00,107.4,107.4,107.37,107.38,8542.0,90.6324,90.6324,90.607,90.6155,8542.0
2017-08-14 11:25:00,107.37,107.38,107.37,107.37,10704.0,90.607,90.6155,90.607,90.607,10704.0
2017-08-14 11:30:00,107.37,107.4,107.37,107.4,3398.0,90.607,90.6324,90.607,90.6324,3398.0
2017-08-14 11:35:00,107.39,107.41,107.39,107.41,19183.0,90.6239,90.6408,90.6239,90.6408,19183.0
2017-08-14 11:40:00,107.4,107.42,107.39,107.41,11730.0,90.6324,90.6492,90.6239,90.6408,11730.0
2017-08-14 11:45:00,107.41,107.42,107.4,107.4,8189.0,90.6408,90.6492,90.6324,90.6324,8189.0
2017-08-14 11:50:00,107.41,107.42,107.4,107.41,176011.0,90.6408,90.6492,90.6324,90.6408,176011.0
2017-08-14 11:55:00,107.41,107.42,107.4,107.42,12095.0,90.6408,90.6492,90.6324,90.6492,12095.0
2017-08-14 12:00:00,107.42,107.42,107.4,107.4,4226.0,90.6492,90.6492,90.6324,90.6324,4226.0
2017-08-14 12:05:00,107.4,107.41,107.39,107.4,9798.0,90.6324,90.6408,90.6239,90.6324,9798.0
2017-08-14 12:10:00,107.39,107.41,107.39,107.4,10494.0,90.6239,90.6408,90.6239,90.6324,10494.0
2017-08-14 12:15:00,107.4,107.42,107.39,107.41,3431.0,90.6324,90.6492,90.6239,90.6408,3431.0
2017-08-14 12:20:00,107.41,107.42,107.41,107.42,3662.0,90.6408,90.6492,90.6408,90.6492,3662.0
2017-08-14 12:25:00,107.42,107.42,107.41,107.42,3879.0,90.6492,90.6492,90.6408,90.6492,3879.0
2017-08-14 12:30:00,107.42,107.43,107.41,107.42,13407.0,90.6492,90.6577,90.6408,90.6492,13407.0
2017-08-14 12:35:00,107.43,107.44,107.42,107.42,28437.0,90.6577,90.6661,90.6492,90.6492,28437.0
2017-08-14 12:40:00,107.42,107.43,107.42,107.42,3543.0,90.6492,90.6577,90.6492,90.6492,3543.0
2017-08-14 12:45:00,107.43,107.45,107.42,107.44,22654.0,90.6577,90.6746,90.6492,90.6661,22654.0
2017-08-14 12:50:00,107.43,107.44,107.41,107.42,16786.0,90.6577,90.6661,90.6408,90.6492,16786.0
2017-08-14 12:55:00,107.42,107.44,107.41,107.43,2433.0,90.6492,90.6661,90.6408,90.6577,2433.0
2017-08-14 13:00:00,107.43,107.43,107.41,107.41,11745.0,90.6577,90.6577,90.6408,90.6408,11745.0
2017-08-14 13:05:00,107.41,107.43,107.41,107.42,2772.0,90.6408,90.6577,90.6408,90.6492,2772.0
2017-08-14 13:10:00,107.42,107.43,107.4,107.4,7657.0,90.6492,90.6577,90.6324,90.6324,7657.0
2017-08-14 13:15:00,107.4,107.42,107.4,107.41,6427.0,90.6324,90.6492,90.6324,90.6408,6427.0
2017-08-14 13:20:00,107.41,107.42,107.4,107.41,2415.0,90.6408,90.6492,90.6324,90.6408,2415.0
2017-08-14 13:25:00,107.41,107.42,107.4,107.4,4500.0,90.6408,90.6492,90.6324,90.6324,4500.0
2017-08-14 13:30:00,107.4,107.41,107.38,107.38,3790.0,90.6324,90.6408,90.6155,90.6155,3790.0
2017-08-14 13:35:00,107.38,107.38,107.35,107.35,4697.0,90.6155,90.6155,90.5902,90.5902,4697.0
2017-08-14 13:40:00,107.34,107.35,107.31,107.32,8597.0,90.5817,90.5902,90.5564,90.5649,8597.0
2017-08-14 13:45:00,107.32,107.32,107.25,107.27,61732.0,90.5649,90.5649,90.5058,90.5227,61732.0
2017-08-14 13:50:00,107.27,107.28,107.25,107.27,37503.0,90.5227,90.5311,90.5058,90.5227,37503.0
2017-08-14 13:55:00,107.27,107.27,107.25,107.26,11919.0,90.5227,90.5227,90.5058,90.5142,11919.0
2017-08-14 14:00:00,107.26,107.3,107.26,107.29,12428.0,90.5142,90.548,90.5142,90.5395,12428.0
2017-08-14 14:05:00,107.29,107.3,107.28,107.3,62212.0,90.5395,90.548,90.5311,90.548,62212.0
2017-08-14 14:10:00,107.3,107.32,107.29,107.3,20814.0,90.548,90.5649,90.5395,90.548,20814.0
2017-08-14 14:15:00,107.3,107.3,107.29,107.3,3762.0,90.548,90.548,90.5395,90.548,3762.0
2017-08-14 14:20:00,107.29,107.3,107.29,107.29,3183.0,90.5395,90.548,90.5395,90.5395,3183.0
2017-08-14 14:25:00,107.29,107.3,107.29,107.29,4662.0,90.5395,90.548,90.5395,90.5395,4662.0
2017-08-14 14:30:00,107.29,107.33,107.29,107.33,22615.0,90.5395,90.5733,90.5395,90.5733,22615.0
2017-08-14 14:35:00,107.33,107.33,107.3,107.3,9656.0,90.5733,90.5733,90.548,90.548,9656.0
2017-08-14 14:40:00,107.3,107.31,107.28,107.29,14258.0,90.548,90.5564,90.5311,90.5395,14258.0
2017-08-14 14:45:00,107.29,107.33,107.29,107.33,7029.0,90.5395,90.5733,90.5395,90.5733,7029.0
2017-08-14 14:50:00,107.33,107.34,107.31,107.31,4365.0,90.5733,90.5817,90.5564,90.5564,4365.0
2017-08-14 14:55:00,107.31,107.34,107.31,107.32,7821.0,90.5564,90.5817,90.5564,90.5649,7821.0
2017-08-14 15:00:00,107.31,107.33,107.3,107.31,8604.0,90.5564,90.5733,90.548,90.5564,8604.0
2017-08-14 15:05:00,107.31,107.31,107.28,107.28,5582.0,90.5564,90.5564,90.5311,90.5311,5582.0
2017-08-14 15:10:00,107.28,107.29,107.27,107.28,7651.0,90.5311,90.5395,90.5227,90.5311,7651.0
2017-08-14 15:15:00,107.28,107.28,107.27,107.27,15147.0,90.5311,90.5311,90.5227,90.5227,15147.0
2017-08-14 15:20:00,107.27,107.28,107.25,107.27,15214.0,90.5227,90.5311,90.5058,90.5227,15214.0
2017-08-14 15:25:00,107.28,107.29,107.27,107.29,10736.0,90.5311,90.5395,90.5227,90.5395,10736.0
2017-08-14 15:30:00,107.29,107.29,107.26,107.26,8438.0,90.5395,90.5395,90.5142,90.5142,8438.0
2017-08-14 15:35:00,107.26,107.28,107.26,107.27,9437.0,90.5142,90.5311,90.5142,90.5227,9437.0
2017-08-14 15:40:00,107.27,107.28,107.26,107.27,7487.0,90.5227,90.5311,90.5142,90.5227,7487.0
2017-08-14 15:45:00,107.28,107.28,107.26,107.28,7984.0,90.5311,90.5311,90.5142,90.5311,7984.0
2017-08-14 15:50:00,107.28,107.29,107.27,107.28,26417.0,90.5311,90.5395,90.5227,90.5311,26417.0
2017-08-14 15:55:00,107.28,107.29,107.27,107.29,97920.0,90.5311,90.5395,90.5227,90.5395,97920.0
2017-08-15 09:30:00,106.86,106.88,106.83,106.87,71280.0,90.1767,90.1935,90.1514,90.1851,71280.0
2017-08-15 09:35:00,106.87,106.92,106.87,106.91,46493.0,90.1851,90.2273,90.1851,90.2189,46493.0
2017-08-15 09:40:00,106.91,106.95,106.91,106.95,18141.0,90.2189,90.2526,90.2189,90.2526,18141.0
2017-08-15 09:45:00,106.95,106.98,106.95,106.98,32279.0,90.2526,90.2779,90.2526,90.2779,32279.0
2017-08-15 09:50:00,106.96,106.97,106.94,106.94,2052.0,90.2611,90.2695,90.2442,90.2442,2052.0
2017-08-15 09:55:00,106.93,106.93,106.9,106.91,3397.0,90.2357,90.2357,90.2104,90.2189,3397.0
2017-08-15 10:00:00,106.91,106.92,106.9,106.92,3724.0,90.2189,90.2273,90.2104,90.2273,3724.0
2017-08-15 10:05:00,106.93,106.96,106.93,106.96,7858.0,90.2357,90.2611,90.2357,90.2611,7858.0
2017-08-15 10:10:00,106.95,106.97,106.94,106.96,4967.0,90.2526,90.2695,90.2442,90.2611,4967.0
2017-08-15 10:15:00,106.97,106.98,106.94,106.94,8465.0,90.2695,90.2779,90.2442,90.2442,8465.0
2017-08-15 10:20:00,106.94,107.0,106.94,106.98,10701.0,90.2442,90.2948,90.2442,90.2779,10701.0
2017-08-15 10:25:00,106.98,106.99,106.96,106.96,13290.0,90.2779,90.2864,90.2611,90.2611,13290.0
2017-08-15 10:30:00,106.96,106.99,106.95,106.98,10183.0,90.2611,90.2864,90.2526,90.2779,10183.0
2017-08-15 10:35:00,106.98,107.0,106.98,106.99,5093.0,90.2779,90.2948,90.2779,90.2864,5093.0
2017-08-15 10:40:00,106.98,106.99,106.97,106.97,3948.0,90.2779,90.2864,90.2695,90.2695,3948.0
2017-08-15 10:45:00,106.97,106.97,106.96,106.96,1800.0,90.2695,90.2695,90.2611,90.2611,1800.0
2017-08-15 10:50:00,106.97,106.97,106.95,106.95,1871.0,90.2695,90.2695,90.2526,90.2526,1871.0
2017-08-15 10:55:00,106.95,106.96,106.95,106.95,1306.0,90.2526,90.2611,90.2526,90.2526,1306.0
2017-08-15 11:00:00,106.94,106.95,106.93,106.94,1166.0,90.2442,90.2526,90.2357,90.2442,1166.0
2017-08-15 11:05:00,106.95,106.97,106.94,106.96,2342.0,90.2526,90.2695,90.2442,90.2611,2342.0
2017-08-15 11:10:00,106.97,106.99,106.97,106.99,1070.0,90.2695,90.2864,90.2695,90.2864,1070.0
2017-08-15 11:15:00,106.98,106.99,106.98,106.99,1215.0,90.2779,90.2864,90.2779,90.2864,1215.0
2017-08-15 11:20:00,107.0,107.02,106.99,107.01,2199.0,90.2948,90.3117,90.2864,90.3032,2199.0
2017-08-15 11:25:00,107.02,107.02,107.0,107.0,1700.0,90.3117,90.3117,90.2948,90.2948,1700.0
2017-08-15 11:30:00,107.01,107.01,107.0,107.0,1476.0,90.3032,90.3032,90.2948,90.2948,1476.0
2017-08-15 11:35:00,107.0,107.02,106.99,107.01,1971.0,90.2948,90.3117,90.2864,90.3032,1971.0
2017-08-15 11:40:00,107.02,107.03,107.0,107.03,852.0,90.3117,90.3201,90.2948,90.3201,852.0
2017-08-15 11:45:00,107.03,107.05,107.02,107.05,6078.0,90.3201,90.337,90.3117,90.337,6078.0
2017-08-15 11:50:00,107.05,107.05,107.04,107.05,3000.0,90.337,90.337,90.3286,90.337,3000.0
2017-08-15 11:55:00,107.06,107.06,107.03,107.03,9680.0,90.3454,90.3454,90.3201,90.3201,9680.0
2017-08-15 12:00:00,107.04,107.04,107.02,107.03,7859.0,90.3286,90.3286,90.3117,90.3201,7859.0
2017-08-15 12:05:00,107.04,107.04,107.02,107.03,2101.0,90.3286,90.3286,90.3117,90.3201,2101.0
2017-08-15 12:10:00,107.03,107.04,107.01,107.02,2660.0,90.3201,90.3286,90.3032,90.3117,2660.0
2017-08-15 12:15:00,107.01,107.01,107.0,107.0,1224.0,90.3032,90.3032,90.2948,90.2948,1224.0
2017-08-15 12:20:00,107.0,107.01,107.0,107.01,2976.0,90.2948,90.3032,90.2948,90.3032,2976.0
2017-08-15 12:25:00,107.01,107.01,107.0,107.01,500.0,90.3032,90.3032,90.2948,90.3032,500.0
2017-08-15 12:30:00,107.01,107.03,107.01,107.01,1885.0,90.3032,90.3201,90.3032,90.3032,1885.0
2017-08-15 12:35:00,107.01,107.02,107.01,107.01,577.0,90.3032,90.3117,90.3032,90.3032,577.0
2017-08-15 12:40:00,107.02,107.02,107.01,107.02,300.0,90.3117,90.3117,90.3032,90.3117,300.0
2017-08-15 12:45:00,107.01,107.01,107.01,107.01,100.0,90.3032,90.3032,90.3032,90.3032,100.0
2017-08-15 12:50:00,106.99,106.99,106.99,106.99,5400.0,90.2864,90.2864,90.2864,90.2864,5400.0
2017-08-15 12:55:00,106.99,107.0,106.98,107.0,802.0,90.2864,90.2948,90.2779,90.2948,802.0
2017-08-15 13:00:00,107.02,107.03,107.02,107.03,1188.0,90.3117,90.3201,90.3117,90.3201,1188.0
2017-08-15 13:05:00,107.03,107.03,107.0,107.0,1406.0,90.3201,90.3201,90.2948,90.2948,1406.0
2017-08-15 13:10:00,107.01,107.02,107.01,107.02,939.0,90.3032,90.3117,90.3032,90.3117,939.0
2017-08-15 13:15:00,107.02,107.02,107.0,107.01,1404.0,90.3117,90.3117,90.2948,90.3032,1404.0
2017-08-15 13:20:00,107.0,107.01,106.99,107.0,6197.0,90.2948,90.3032,90.2864,90.2948,6197.0
2017-08-15 13:25:00,107.01,107.01,106.99,106.99,6171.0,90.3032,90.3032,90.2864,90.2864,6171.0
2017-08-15 13:30:00,106.99,107.0,106.98,106.99,1073.0,90.2864,90.2948,90.2779,90.2864,1073.0
2017-08-15 13:35:00,106.98,106.98,106.97,106.97,1553.0,90.2779,90.2779,90.2695,90.2695,1553.0
2017-08-15 13:40:00,106.98,106.98,106.97,106.98,908.0,90.2779,90.2779,90.2695,90.2779,908.0
2017-08-15 13:45:00,106.98,106.98,106.97,106.97,3408.0,90.2779,90.2779,90.2695,90.2695,3408.0
2017-08-15 13:50:00,106.97,106.97,106.95,106.96,9785.0,90.2695,90.2695,90.2526,90.2611,9785.0
2017-08-15 13:55:00,106.96,106.97,106.96,106.96,1490.0,90.2611,90.2695,90.2611,90.2611,1490.0
2017-08-15 14:00:00,106.96,106.96,106.95,106.96,2529.0,90.2611,90.2611,90.2526,90.2611,2529.0
2017-08-15 14:05:00,106.96,106.96,106.95,106.95,6261.0,90.2611,90.2611,90.2526,90.2526,6261.0
2017-08-15 14:10:00,106.95,106.96,106.94,106.96,2154.0,90.2526,90.2611,90.2442,90.2611,2154.0
2017-08-15 14:15:00,106.95,106.96,106.95,106.95,5931.0,90.2526,90.2611,90.2526,90.2526,5931.0
2017-08-15 14:20:00,106.96,106.96,106.95,106.96,1084.0,90.2611,90.2611,90.2526,90.2611,1084.0
2017-08-15 14:25:00,106.96,106.97,106.96,106.97,2570.0,90.2611,90.2695,90.2611,90.2695,2570.0
2017-08-15 14:30:00,106.97,106.97,106.97,106.97,300.0,90.2695,90.2695,90.2695,90.2695,300.0
2017-08-15 14:35:00,106.98,106.98,106.96,106.97,2200.0,90.2779,90.2779,90.2611,90.2695,2200.0
2017-08-15 14:40:00,106.97,106.97,106.96,106.96,1284.0,90.2695,90.2695,90.2611,90.2611,1284.0
2017-08-15 14:45:00,106.97,106.97,106.96,106.97,5924.0,90.2695,90.2695,90.2611,90.2695,5924.0
2017-08-15 14:50:00,106.96,106.97,106.95,106.95,2546.0,90.2611,90.2695,90.2526,90.2526,2546.0
2017-08-15 14:55:00,106.96,106.96,106.94,106.94,4640.0,90.2611,90.2611,90.2442,90.2442,4640.0
2017-08-15 15:00:00,106.93,106.94,106.92,106.93,12572.0,90.2357,90.2442,90.2273,90.2357,12572.0
2017-08-15 15:05:00,106.93,106.94,106.92,106.94,18228.0,90.2357,90.2442,90.2273,90.2442,18228.0
2017-08-15 15:10:00,106.94,106.94,106.93,106.93,4723.0,90.2442,90.2442,90.2357,90.2357,4723.0
2017-08-15 15:15:00,106.93,106.94,106.92,106.93,30519.0,90.2357,90.2442,90.2273,90.2357,30519.0
2017-08-15 15:20:00,106.94,106.95,106.93,106.94,39871.0,90.2442,90.2526,90.2357,90.2442,39871.0
2017-08-15 15:25:00,106.95,106.95,106.93,106.94,74018.0,90.2526,90.2526,90.2357,90.2442,74018.0
2017-08-15 15:30:00,106.94,106.94,106.93,106.93,65852.0,90.2442,90.2442,90.2357,90.2357,65852.0
2017-08-15 15:35:00,106.93,106.94,106.93,106.94,12974.0,90.2357,90.2442,90.2357,90.2442,12974.0
2017-08-15 15:40:00,106.94,106.94,106.93,106.93,8883.0,90.2442,90.2442,90.2357,90.2357,8883.0
2017-08-15 15:45:00,106.93,106.94,106.92,106.93,70197.0,90.2357,90.2442,90.2273,90.2357,70197.0
2017-08-15 15:50:00,106.93,106.94,106.92,106.94,126802.0,90.2357,90.2442,90.2273,90.2442,126802.0
2017-08-15 15:55:00,106.94,106.97,106.93,106.96,194561.0,90.2442,90.2695,90.2357,90.2611,194561.0
2017-08-16 09:30:00,106.87,106.89,106.85,106.88,11125.0,90.1851,90.202,90.1682,90.1935,11125.0
2017-08-16 09:35:00,106.88,106.9,106.87,106.89,16667.0,90.1935,90.2104,90.1851,90.202,16667.0
2017-08-16 09:40:00,106.88,106.9,106.87,106.88,4918.0,90.1935,90.2104,90.1851,90.1935,4918.0
2017-08-16 09:45:00,106.88,106.9,106.86,106.9,6698.0,90.1935,90.2104,90.1767,90.2104,6698.0
2017-08-16 09:50:00,106.89,106.91,106.89,106.91,3131.0,90.202,90.2189,90.202,90.2189,3131.0
2017-08-16 09:55:00,106.92,106.93,106.91,106.91,6662.0,90.2273,90.2357,90.2189,90.2189,6662.0
2017-08-16 10:00:00,106.92,106.92,106.91,106.92,1754.0,90.2273,90.2273,90.2189,90.2273,1754.0
2017-08-16 10:05:00,106.92,106.92,106.91,106.92,2358.0,90.2273,90.2273,90.2189,90.2273,2358.0
2017-08-16 10:10:00,106.91,106.93,106.91,106.92,1750.0,90.2189,90.2357,90.2189,90.2273,1750.0
2017-08-16 10:15:00,106.92,106.92,106.9,106.91,1342.0,90.2273,90.2273,90.2104,90.2189,1342.0
2017-08-16 10:20:00,106.91,106.92,106.9,106.91,1048.0,90.2189,90.2273,90.2104,90.2189,1048.0
2017-08-16 10:25:00,106.92,106.92,106.91,106.91,1295.0,90.2273,90.2273,90.2189,90.2189,1295.0
2017-08-16 10:30:00,106.9,106.94,106.9,106.93,3760.0,90.2104,90.2442,90.2104,90.2357,3760.0
2017-08-16 10:35:00,106.93,106.96,106.93,106.95,6586.0,90.2357,90.2611,90.2357,90.2526,6586.0
2017-08-16 10:40:00,106.95,106.98,106.94,106.97,7567.0,90.2526,90.2779,90.2442,90.2695,7567.0
2017-08-16 10:45:00,106.97,107.0,106.97,106.99,5939.0,90.2695,90.2948,90.2695,90.2864,5939.0
2017-08-16 10:50:00,107.0,107.0,106.97,106.98,2577.0,90.2948,90.2948,90.2695,90.2779,2577.0
2017-08-16 10:55:00,106.98,106.99,106.97,106.98,1739.0,90.2779,90.2864,90.2695,90.2779,1739.0
2017-08-16 11:00:00,106.97,106.99,106.97,106.99,31048.0,90.2695,90.2864,90.2695,90.2864,31048.0
2017-08-16 11:05:00,107.0,107.01,106.99,107.0,23549.0,90.2948,90.3032,90.2864,90.2948,23549.0
2017-08-16 11:10:00,107.01,107.01,107.01,107.01,300.0,90.3032,90.3032,90.3032,90.3032,300.0
2017-08-16 11:15:00,107.04,107.04,107.0,107.0,156617.0,90.3286,90.3286,90.2948,90.2948,156617.0
2017-08-16 11:20:00,107.01,107.02,107.0,107.02,10936.0,90.3032,90.3117,90.2948,90.3117,10936.0
2017-08-16 11:25:00,107.02,107.04,107.01,107.03,2431.0,90.3117,90.3286,90.3032,90.3201,2431.0
2017-08-16 11:30:00,107.03,107.04,107.02,107.04,3380.0,90.3201,90.3286,90.3117,90.3286,3380.0
2017-08-16 11:35:00,107.04,107.04,107.03,107.03,49009.0,90.3286,90.3286,90.3201,90.3201,49009.0
2017-08-16 11:40:00,107.03,107.03,107.0,107.0,42622.0,90.3201,90.3201,90.2948,90.2948,42622.0
2017-08-16 11:45:00,107.0,107.0,106.98,106.98,3351.0,90.2948,90.2948,90.2779,90.2779,3351.0
2017-08-16 11:50:00,106.98,107.0,106.98,107.0,12563.0,90.2779,90.2948,90.2779,90.2948,12563.0
2017-08-16 11:55:00,107.0,107.0,106.98,106.99,8769.0,90.2948,90.2948,90.2779,90.2864,8769.0
2017-08-16 12:00:00,106.98,106.99,106.98,106.99,600.0,90.2779,90.2864,90.2779,90.2864,600.0
2017-08-16 12:05:00,106.99,107.0,106.99,107.0,1300.0,90.2864,90.2948,90.2864,90.2948,1300.0
2017-08-16 12:10:00,107.0,107.0,106.99,106.99,6361.0,90.2948,90.2948,90.2864,90.2864,6361.0
2017-08-16 12:15:00,107.0,107.0,106.96,106.97,18479.0,90.2948,90.2948,90.2611,90.2695,18479.0
2017-08-16 12:20:00,106.98,106.99,106.98,106.98,1280.0,90.2779,90.2864,90.2779,90.2779,1280.0
2017-08-16 12:25:00,106.98,107.0,106.98,107.0,2052.0,90.2779,90.2948,90.2779,90.2948,2052.0
2017-08-16 12:30:00,107.0,107.0,106.98,106.98,6075.0,90.2948,90.2948,90.2779,90.2779,6075.0
2017-08-16 12:35:00,106.99,107.0,106.98,107.0,7624.0,90.2864,90.2948,90.2779,90.2948,7624.0
2017-08-16 12:40:00,107.0,107.0,106.99,107.0,1775.0,90.2948,90.2948,90.2864,90.2948,1775.0
2017-08-16 12:45:00,107.0,107.01,107.0,107.01,13013.0,90.2948,90.3032,90.2948,90.3032,13013.0
2017-08-16 12:50:00,107.01,107.05,107.01,107.05,28475.0,90.3032,90.337,90.3032,90.337,28475.0
2017-08-16 12:55:00,107.05,107.08,107.04,107.08,17052.0,90.337,90.3623,90.3286,90.3623,17052.0
2017-08-16 13:00:00,107.08,107.08,107.05,107.06,29004.0,90.3623,90.3623,90.337,90.3454,29004.0
2017-08-16 13:05:00,107.06,107.07,107.05,107.07,15067.0,90.3454,90.3539,90.337,90.3539,15067.0
2017-08-16 13:10:00,107.07,107.15,107.05,107.15,75957.0,90.3539,90.4214,90.337,90.4214,75957.0
2017-08-16 13:15:00,107.15,107.16,107.12,107.16,10889.0,90.4214,90.4298,90.3961,90.4298,10889.0
2017-08-16 13:20:00,107.15,107.15,107.13,107.14,14493.0,90.4214,90.4214,90.4045,90.413,14493.0
2017-08-16 13:25:00,107.14,107.16,107.13,107.15,2814.0,90.413,90.4298,90.4045,90.4214,2814.0
2017-08-16 13:30:00,107.15,107.17,107.14,107.15,14228.0,90.4214,90.4383,90.413,90.4214,14228.0
2017-08-16 13:35:00,107.16,107.18,107.15,107.16,11326.0,90.4298,90.4467,90.4214,90.4298,11326.0
2017-08-16 13:40:00,107.16,107.18,107.16,107.17,3328.0,90.4298,90.4467,90.4298,90.4383,3328.0
2017-08-16 13:45:00,107.17,107.19,107.17,107.19,4827.0,90.4383,90.4551,90.4383,90.4551,4827.0
2017-08-16 13:50:00,107.19,107.19,107.17,107.17,15182.0,90.4551,90.4551,90.4383,90.4383,15182.0
2017-08-16 13:55:00,107.18,107.19,107.17,107.18,5737.0,90.4467,90.4551,90.4383,90.4467,5737.0
2017-08-16 14:00:00,107.18,107.25,107.14,107.16,103175.0,90.4467,90.5058,90.413,90.4298,103175.0
2017-08-16 14:05:00,107.19,107.21,107.16,107.16,7719.0,90.4551,90.472,90.4298,90.4298,7719.0
2017-08-16 14:10:00,107.17,107.22,107.16,107.22,4605.0,90.4383,90.4805,90.4298,90.4805,4605.0
2017-08-16 14:15:00,107.23,107.27,107.23,107.27,22369.0,90.4889,90.5227,90.4889,90.5227,22369.0
2017-08-16 14:20:00,107.28,107.33,107.28,107.31,35284.0,90.5311,90.5733,90.5311,90.5564,35284.0
2017-08-16 14:25:00,107.32,107.33,107.31,107.31,23220.0,90.5649,90.5733,90.5564,90.5564,23220.0
2017-08-16 14:30:00,107.31,107.32,107.26,107.27,12387.0,90.5564,90.5649,90.5142,90.5227,12387.0
2017-08-16 14:35:00,107.27,107.28,107.24,107.27,23046.0,90.5227,90.5311,90.4973,90.5227,23046.0
2017-08-16 14:40:00,107.27,107.27,107.22,107.24,4639.0,90.5227,90.5227,90.4805,90.4973,4639.0
2017-08-16 14:45:00,107.24,107.25,107.22,107.22,4767.0,90.4973,90.5058,90.4805,90.4805,4767.0
2017-08-16 14:50:00,107.23,107.27,107.23,107.27,6512.0,90.4889,90.5227,90.4889,90.5227,6512.0
2017-08-16 14:55:00,107.26,107.28,107.26,107.28,3046.0,90.5142,90.5311,90.5142,90.5311,3046.0
2017-08-16 15:00:00,107.29,107.3,107.27,107.27,14757.0,90.5395,90.548,90.5227,90.5227,14757.0
2017-08-16 15:05:00,107.27,107.27,107.25,107.26,6491.0,90.5227,90.5227,90.5058,90.5142,6491.0
2017-08-16 15:10:00,107.26,107.26,107.24,107.24,5940.0,90.5142,90.5142,90.4973,90.4973,5940.0
2017-08-16 15:15:00,107.23,107.25,107.23,107.25,3720.0,90.4889,90.5058,90.4889,90.5058,3720.0
2017-08-16 15:20:00,107.25,107.27,107.24,107.26,68082.0,90.5058,90.5227,90.4973,90.5142,68082.0
2017-08-16 15:25:00,107.26,107.26,107.25,107.26,98614.0,90.5142,90.5142,90.5058,90.5142,98614.0
2017-08-16 15:30:00,107.26,107.27,107.25,107.26,63680.0,90.5142,90.5227,90.5058,90.5142,63680.0
2017-08-16 15:35:00,107.25,107.26,107.25,107.25,21222.0,90.5058,90.5142,90.5058,90.5058,21222.0
2017-08-16 15:40:00,107.24,107.24,107.19,107.2,18976.0,90.4973,90.4973,90.4551,90.4636,18976.0
2017-08-16 15:45:00,107.2,107.2,107.17,107.18,13094.0,90.4636,90.4636,90.4383,90.4467,13094.0
2017-08-16 15:50:00,107.18,107.22,107.17,107.21,27749.0,90.4467,90.4805,90.4383,90.472,27749.0
2017-08-16 15:55:00,107.21,107.22,107.2,107.2,72068.0,90.472,90.4805,90.4636,90.4636,72068.0
2017-08-17 09:30:00,107.21,107.23,107.18,107.2,17073.0,90.472,90.4889,90.4467,90.4636,17073.0
2017-08-17 09:35:00,107.2,107.22,107.19,107.22,8429.0,90.4636,90.4805,90.4551,90.4805,8429.0
2017-08-17 09:40:00,107.22,107.22,107.17,107.18,9660.0,90.4805,90.4805,90.4383,90.4467,9660.0
2017-08-17 09:45:00,107.18,107.21,107.18,107.2,15000.0,90.4467,90.472,90.4467,90.4636,15000.0
2017-08-17 09:50:00,107.21,107.21,107.18,107.18,13576.0,90.472,90.472,90.4467,90.4467,13576.0
2017-08-17 09:55:00,107.18,107.25,107.18,107.24,11725.0,90.4467,90.5058,90.4467,90.4973,11725.0
2017-08-17 10:00:00,107.25,107.32,107.25,107.27,39546.0,90.5058,90.5649,90.5058,90.5227,39546.0
2017-08-17 10:05:00,107.27,107.31,107.24,107.31,14510.0,90.5227,90.5564,90.4973,90.5564,14510.0
2017-08-17 10:10:00,107.29,107.37,107.28,107.36,28112.0,90.5395,90.607,90.5311,90.5986,28112.0
2017-08-17 10:15:00,107.37,107.39,107.37,107.39,13652.0,90.607,90.6239,90.607,90.6239,13652.0
2017-08-17 10:20:00,107.4,107.43,107.4,107.41,37995.0,90.6324,90.6577,90.6324,90.6408,37995.0
2017-08-17 10:25:00,107.41,107.42,107.39,107.41,15838.0,90.6408,90.6492,90.6239,90.6408,15838.0
2017-08-17 10:30:00,107.4,107.4,107.25,107.25,44796.0,90.6324,90.6324,90.5058,90.5058,44796.0
2017-08-17 10:35:00,107.26,107.34,107.26,107.33,12254.0,90.5142,90.5817,90.5142,90.5733,12254.0
2017-08-17 10:40:00,107.33,107.38,107.32,107.36,12930.0,90.5733,90.6155,90.5649,90.5986,12930.0
2017-08-17 10:45:00,107.36,107.36,107.32,107.32,5510.0,90.5986,90.5986,90.5649,90.5649,5510.0
2017-08-17 10:50:00,107.33,107.34,107.3,107.3,34977.0,90.5733,90.5817,90.548,90.548,34977.0
2017-08-17 10:55:00,107.3,107.34,107.27,107.34,52940.0,90.548,90.5817,90.5227,90.5817,52940.0
2017-08-17 11:00:00,107.34,107.34,107.25,107.29,61826.0,90.5817,90.5817,90.5058,90.5395,61826.0
2017-08-17 11:05:00,107.29,107.31,107.26,107.29,28537.0,90.5395,90.5564,90.5142,90.5395,28537.0
2017-08-17 11:10:00,107.3,107.32,107.29,107.32,62737.0,90.548,90.5649,90.5395,90.5649,62737.0
2017-08-17 11:15:00,107.31,107.34,107.3,107.34,5817.0,90.5564,90.5817,90.548,90.5817,5817.0
2017-08-17 11:20:00,107.33,107.35,107.33,107.35,800.0,90.5733,90.5902,90.5733,90.5902,800.0
2017-08-17 11:25:00,107.35,107.36,107.34,107.36,5991.0,90.5902,90.5986,90.5817,90.5986,5991.0
2017-08-17 11:30:00,107.36,107.37,107.34,107.36,6666.0,90.5986,90.607,90.5817,90.5986,6666.0
2017-08-17 11:35:00,107.36,107.36,107.33,107.35,8104.0,90.5986,90.5986,90.5733,90.5902,8104.0
2017-08-17 11:40:00,107.35,107.37,107.35,107.36,5477.0,90.5902,90.607,90.5902,90.5986,5477.0
2017-08-17 11:45:00,107.36,107.4,107.35,107.39,3958.0,90.5986,90.6324,90.5902,90.6239,3958.0
2017-08-17 11:50:00,107.38,107.39,107.37,107.38,2122.0,90.6155,90.6239,90.607,90.6155,2122.0
2017-08-17 11:55:00,107.39,107.39,107.36,107.37,4145.0,90.6239,90.6239,90.5986,90.607,4145.0
2017-08-17 12:00:00,107.36,107.37,107.35,107.35,3583.0,90.5986,90.607,90.5902,90.5902,3583.0
2017-08-17 12:05:00,107.35,107.4,107.35,107.4,6364.0,90.5902,90.6324,90.5902,90.6324,6364.0
2017-08-17 12:10:00,107.41,107.44,107.41,107.42,18341.0,90.6408,90.6661,90.6408,90.6492,18341.0
2017-08-17 12:15:00,107.42,107.42,107.41,107.41,3420.0,90.6492,90.6492,90.6408,90.6408,3420.0
2017-08-17 12:20:00,107.41,107.43,107.41,107.41,3163.0,90.6408,90.6577,90.6408,90.6408,3163.0
2017-08-17 12:25:00,107.41,107.42,107.4,107.42,5800.0,90.6408,90.6492,90.6324,90.6492,5800.0
2017-08-17 12:30:00,107.41,107.41,107.39,107.4,10093.0,90.6408,90.6408,90.6239,90.6324,10093.0
2017-08-17 12:35:00,107.4,107.43,107.39,107.4,3200.0,90.6324,90.6577,90.6239,90.6324,3200.0
2017-08-17 12:40:00,107.41,107.43,107.41,107.42,2000.0,90.6408,90.6577,90.6408,90.6492,2000.0
2017-08-17 12:45:00,107.44,107.45,107.43,107.45,16868.0,90.6661,90.6746,90.6577,90.6746,16868.0
2017-08-17 12:50:00,107.45,107.47,107.45,107.47,5854.0,90.6746,90.6914,90.6746,90.6914,5854.0
2017-08-17 12:55:00,107.47,107.47,107.46,107.46,1504.0,90.6914,90.6914,90.683,90.683,1504.0
2017-08-17 13:00:00,107.46,107.48,107.45,107.48,5428.0,90.683,90.6999,90.6746,90.6999,5428.0
2017-08-17 13:05:00,107.48,107.5,107.47,107.48,17756.0,90.6999,90.7167,90.6914,90.6999,17756.0
2017-08-17 13:10:00,107.48,107.5,107.47,107.5,4820.0,90.6999,90.7167,90.6914,90.7167,4820.0
2017-08-17 13:15:00,107.52,107.52,107.47,107.47,9788.0,90.7336,90.7336,90.6914,90.6914,9788.0
2017-08-17 13:20:00,107.47,107.48,107.46,107.47,62691.0,90.6914,90.6999,90.683,90.6914,62691.0
2017-08-17 13:25:00,107.47,107.47,107.43,107.45,65258.0,90.6914,90.6914,90.6577,90.6746,65258.0
2017-08-17 13:30:00,107.45,107.46,107.44,107.44,3410.0,90.6746,90.683,90.6661,90.6661,3410.0
2017-08-17 13:35:00,107.45,107.45,107.43,107.45,4002.0,90.6746,90.6746,90.6577,90.6746,4002.0
2017-08-17 13:40:00,107.45,107.45,107.43,107.44,3727.0,90.6746,90.6746,90.6577,90.6661,3727.0
2017-08-17 13:45:00,107.45,107.47,107.45,107.46,16189.0,90.6746,90.6914,90.6746,90.683,16189.0
2017-08-17 13:50:00,107.46,107.46,107.44,107.44,3621.0,90.683,90.683,90.6661,90.6661,3621.0
2017-08-17 13:55:00,107.43,107.44,107.42,107.43,7168.0,90.6577,90.6661,90.6492,90.6577,7168.0
2017-08-17 14:00:00,107.43,107.46,107.43,107.46,2828.0,90.6577,90.683,90.6577,90.683,2828.0
2017-08-17 14:05:00,107.45,107.45,107.42,107.42,11040.0,90.6746,90.6746,90.6492,90.6492,11040.0
2017-08-17 14:10:00,107.42,107.44,107.41,107.44,12267.0,90.6492,90.6661,90.6408,90.6661,12267.0
2017-08-17 14:15:00,107.44,107.46,107.44,107.46,3454.0,90.6661,90.683,90.6661,90.683,3454.0
2017-08-17 14:20:00,107.46,107.48,107.46,107.48,4533.0,90.683,90.6999,90.683,90.6999,4533.0
2017-08-17 14:25:00,107.47,107.47,107.45,107.46,5269.0,90.6914,90.6914,90.6746,90.683,5269.0
2017-08-17 14:30:00,107.46,107.47,107.46,107.47,2226.0,90.683,90.6914,90.683,90.6914,2226.0
2017-08-17 14:35:00,107.48,107.48,107.47,107.48,7295.0,90.6999,90.6999,90.6914,90.6999,7295.0
2017-08-17 14:40:00,107.48,107.49,107.47,107.48,5907.0,90.6999,90.7083,90.6914,90.6999,5907.0
2017-08-17 14:45:00,107.49,107.5,107.48,107.49,9226.0,90.7083,90.7167,90.6999,90.7083,9226.0
2017-08-17 14:50:00,107.48,107.5,107.48,107.5,8737.0,90.6999,90.7167,90.6999,90.7167,8737.0
2017-08-17 14:55:00,107.5,107.5,107.5,107.5,5912.0,90.7167,90.7167,90.7167,90.7167,5912.0
2017-08-17 15:00:00,107.5,107.52,107.49,107.51,8257.0,90.7167,90.7336,90.7083,90.7252,8257.0
2017-08-17 15:05:00,107.52,107.54,107.52,107.53,6191.0,90.7336,90.7505,90.7336,90.7421,6191.0
2017-08-17 15:10:00,107.52,107.56,107.52,107.56,8399.0,90.7336,90.7674,90.7336,90.7674,8399.0
2017-08-17 15:15:00,107.56,107.59,107.56,107.58,9224.0,90.7674,90.7927,90.7674,90.7843,9224.0
2017-08-17 15:20:00,107.57,107.57,107.55,107.56,9457.0,90.7758,90.7758,90.7589,90.7674,9457.0
2017-08-17 15:25:00,107.56,107.57,107.54,107.56,78996.0,90.7674,90.7758,90.7505,90.7674,78996.0
2017-08-17 15:30:00,107.56,107.56,107.53,107.54,29915.0,90.7674,90.7674,90.7421,90.7505,29915.0
2017-08-17 15:35:00,107.53,107.54,107.52,107.54,5303.0,90.7421,90.7505,90.7336,90.7505,5303.0
2017-08-17 15:40:00,107.54,107.55,107.53,107.55,71750.0,90.7505,90.7589,90.7421,90.7589,71750.0
2017-08-17 15:45:00,107.55,107.57,107.55,107.56,63169.0,90.7589,90.7758,90.7589,90.7674,63169.0
2017-08-17 15:50:00,107.56,107.57,107.55,107.56,11059.0,90.7674,90.7758,90.7589,90.7674,11059.0
2017-08-17 15:55:00,107.56,107.58,107.55,107.56,246875.0,90.7674,90.7843,90.7589,90.7674,246875.0
2017-08-18 09:30:00,107.74,107.78,107.7,107.76,18637.0,90.9193,90.953,90.8855,90.9362,18637.0
2017-08-18 09:35:00,107.76,107.81,107.76,107.79,10418.0,90.9362,90.9784,90.9362,90.9615,10418.0
2017-08-18 09:40:00,107.79,107.81,107.74,107.75,19684.0,90.9615,90.9784,90.9193,90.9277,19684.0
2017-08-18 09:45:00,107.75,107.76,107.72,107.74,3168.0,90.9277,90.9362,90.9024,90.9193,3168.0
2017-08-18 09:50:00,107.73,107.76,107.73,107.76,2941.0,90.9108,90.9362,90.9108,90.9362,2941.0
2017-08-18 09:55:00,107.77,107.81,107.77,107.81,17802.0,90.9446,90.9784,90.9446,90.9784,17802.0
2017-08-18 10:00:00,107.8,107.8,107.74,107.74,5877.0,90.9699,90.9699,90.9193,90.9193,5877.0
2017-08-18 10:05:00,107.74,107.74,107.7,107.71,4100.0,90.9193,90.9193,90.8855,90.894,4100.0
2017-08-18 10:10:00,107.72,107.74,107.71,107.73,12698.0,90.9024,90.9193,90.894,90.9108,12698.0
2017-08-18 10:15:00,107.73,107.73,107.69,107.7,6206.0,90.9108,90.9108,90.8771,90.8855,6206.0
2017-08-18 10:20:00,107.71,107.71,107.67,107.68,6474.0,90.894,90.894,90.8602,90.8686,6474.0
2017-08-18 10:25:00,107.67,107.69,107.67,107.68,4877.0,90.8602,90.8771,90.8602,90.8686,4877.0
2017-08-18 10:30:00,107.7,107.74,107.7,107.71,4488.0,90.8855,90.9193,90.8855,90.894,4488.0
2017-08-18 10:35:00,107.7,107.7,107.68,107.68,5317.0,90.8855,90.8855,90.8686,90.8686,5317.0
2017-08-18 10:40:00,107.68,107.69,107.66,107.66,2468.0,90.8686,90.8771,90.8518,90.8518,2468.0
2017-08-18 10:45:00,107.67,107.7,107.67,107.7,6515.0,90.8602,90.8855,90.8602,90.8855,6515.0
2017-08-18 10:50:00,107.7,107.71,107.67,107.71,12806.0,90.8855,90.894,90.8602,90.894,12806.0
2017-08-18 10:55:00,107.7,107.71,107.69,107.71,7248.0,90.8855,90.894,90.8771,90.894,7248.0
2017-08-18 11:00:00,107.71,107.74,107.7,107.73,3690.0,90.894,90.9193,90.8855,90.9108,3690.0
2017-08-18 11:05:00,107.74,107.76,107.73,107.76,41473.0,90.9193,90.9362,90.9108,90.9362,41473.0
2017-08-18 11:10:00,107.75,107.76,107.74,107.75,4835.0,90.9277,90.9362,90.9193,90.9277,4835.0
2017-08-18 11:15:00,107.74,107.74,107.65,107.65,20208.0,90.9193,90.9193,90.8433,90.8433,20208.0
2017-08-18 11:20:00,107.65,107.65,107.6,107.61,14392.0,90.8433,90.8433,90.8011,90.8096,14392.0
2017-08-18 11:25:00,107.61,107.61,107.54,107.55,15794.0,90.8096,90.8096,90.7505,90.7589,15794.0
2017-08-18 11:30:00,107.55,107.58,107.55,107.58,19606.0,90.7589,90.7843,90.7589,90.7843,19606.0
2017-08-18 11:35:00,107.58,107.62,107.58,107.61,96277.0,90.7843,90.818,90.7843,90.8096,96277.0
2017-08-18 11:40:00,107.6,107.61,107.57,107.58,9265.0,90.8011,90.8096,90.7758,90.7843,9265.0
2017-08-18 11:45:00,107.57,107.59,107.55,107.58,6238.0,90.7758,90.7927,90.7589,90.7843,6238.0
2017-08-18 11:50:00,107.58,107.59,107.52,107.53,17208.0,90.7843,90.7927,90.7336,90.7421,17208.0
2017-08-18 11:55:00,107.54,107.55,107.53,107.55,7789.0,90.7505,90.7589,90.7421,90.7589,7789.0
2017-08-18 12:00:00,107.55,107.56,107.54,107.55,12271.0,90.7589,90.7674,90.7505,90.7589,12271.0
2017-08-18 12:05:00,107.57,107.58,107.57,107.57,7757.0,90.7758,90.7843,90.7758,90.7758,7757.0
2017-08-18 12:10:00,107.57,107.57,107.54,107.54,11607.0,90.7758,90.7758,90.7505,90.7505,11607.0
2017-08-18 12:15:00,107.53,107.54,107.48,107.5,21355.0,90.7421,90.7505,90.6999,90.7167,21355.0
2017-08-18 12:20:00,107.5,107.51,107.49,107.5,19115.0,90.7167,90.7252,90.7083,90.7167,19115.0
2017-08-18 12:25:00,107.49,107.49,107.46,107.47,6999.0,90.7083,90.7083,90.683,90.6914,6999.0
2017-08-18 12:30:00,107.47,107.49,107.47,107.49,6738.0,90.6914,90.7083,90.6914,90.7083,6738.0
2017-08-18 12:35:00,107.5,107.52,107.49,107.49,7670.0,90.7167,90.7336,90.7083,90.7083,7670.0
2017-08-18 12:40:00,107.48,107.48,107.42,107.46,108626.0,90.6999,90.6999,90.6492,90.683,108626.0
2017-08-18 12:45:00,107.46,107.46,107.41,107.41,97570.0,90.683,90.683,90.6408,90.6408,97570.0
2017-08-18 12:50:00,107.42,107.45,107.42,107.42,3700.0,90.6492,90.6746,90.6492,90.6492,3700.0
2017-08-18 12:55:00,107.42,107.45,107.42,107.45,45142.0,90.6492,90.6746,90.6492,90.6746,45142.0
2017-08-18 13:00:00,107.45,107.46,107.42,107.46,37435.0,90.6746,90.683,90.6492,90.683,37435.0
2017-08-18 13:05:00,107.47,107.47,107.45,107.46,3222.0,90.6914,90.6914,90.6746,90.683,3222.0
2017-08-18 13:10:00,107.47,107.47,107.45,107.45,3160.0,90.6914,90.6914,90.6746,90.6746,3160.0
2017-08-18 13:15:00,107.44,107.44,107.42,107.43,900.0,90.6661,90.6661,90.6492,90.6577,900.0
2017-08-18 13:20:00,107.45,107.46,107.45,107.45,4151.0,90.6746,90.683,90.6746,90.6746,4151.0
2017-08-18 13:25:00,107.47,107.47,107.46,107.46,2981.0,90.6914,90.6914,90.683,90.683,2981.0
2017-08-18 13:30:00,107.47,107.47,107.45,107.46,4725.0,90.6914,90.6914,90.6746,90.683,4725.0
2017-08-18 13:35:00,107.47,107.48,107.47,107.48,3304.0,90.6914,90.6999,90.6914,90.6999,3304.0
2017-08-18 13:40:00,107.48,107.51,107.48,107.51,11510.0,90.6999,90.7252,90.6999,90.7252,11510.0
2017-08-18 13:45:00,107.5,107.51,107.49,107.49,5294.0,90.7167,90.7252,90.7083,90.7083,5294.0
2017-08-18 13:50:00,107.48,107.5,107.48,107.48,2251.0,90.6999,90.7167,90.6999,90.6999,2251.0
2017-08-18 13:55:00,107.49,107.53,107.49,107.53,3560.0,90.7083,90.7421,90.7083,90.7421,3560.0
2017-08-18 14:00:00,107.52,107.53,107.51,107.52,5299.0,90.7336,90.7421,90.7252,90.7336,5299.0
2017-08-18 14:05:00,107.52,107.52,107.49,107.5,11430.0,90.7336,90.7336,90.7083,90.7167,11430.0
2017-08-18 14:10:00,107.5,107.51,107.49,107.51,935.0,90.7167,90.7252,90.7083,90.7252,935.0
2017-08-18 14:15:00,107.51,107.51,107.5,107.51,1111.0,90.7252,90.7252,90.7167,90.7252,1111.0
2017-08-18 14:20:00,107.51,107.52,107.51,107.51,2739.0,90.7252,90.7336,90.7252,90.7252,2739.0
2017-08-18 14:25:00,107.5,107.5,107.48,107.49,1970.0,90.7167,90.7167,90.6999,90.7083,1970.0
2017-08-18 14:30:00,107.48,107.49,107.48,107.49,5675.0,90.6999,90.7083,90.6999,90.7083,5675.0
2017-08-18 14:35:00,107.5,107.51,107.5,107.51,1022.0,90.7167,90.7252,90.7167,90.7252,1022.0
2017-08-18 14:40:00,107.52,107.53,107.52,107.53,1017.0,90.7336,90.7421,90.7336,90.7421,1017.0
2017-08-18 14:45:00,107.52,107.53,107.52,107.52,8486.0,90.7336,90.7421,90.7336,90.7336,8486.0
2017-08-18 14:50:00,107.53,107.55,107.52,107.54,5247.0,90.7421,90.7589,90.7336,90.7505,5247.0
2017-08-18 14:55:00,107.53,107.56,107.53,107.56,5845.0,90.7421,90.7674,90.7421,90.7674,5845.0
2017-08-18 15:00:00,107.55,107.55,107.53,107.54,15869.0,90.7589,90.7589,90.7421,90.7505,15869.0
2017-08-18 15:05:00,107.54,107.54,107.53,107.53,2229.0,90.7505,90.7505,90.7421,90.7421,2229.0
2017-08-18 15:10:00,107.54,107.55,107.53,107.55,2649.0,90.7505,90.7589,90.7421,90.7589,2649.0
2017-08-18 15:15:00,107.55,107.55,107.54,107.55,1056.0,90.7589,90.7589,90.7505,90.7589,1056.0
2017-08-18 15:20:00,107.54,107.57,107.54,107.56,8088.0,90.7505,90.7758,90.7505,90.7674,8088.0
2017-08-18 15:25:00,107.57,107.57,107.55,107.55,5217.0,90.7758,90.7758,90.7589,90.7589,5217.0
2017-08-18 15:30:00,107.56,107.58,107.56,107.58,8288.0,90.7674,90.7843,90.7674,90.7843,8288.0
2017-08-18 15:35:00,107.57,107.58,107.54,107.56,6516.0,90.7758,90.7843,90.7505,90.7674,6516.0
2017-08-18 15:40:00,107.56,107.56,107.55,107.56,1750.0,90.7674,90.7674,90.7589,90.7674,1750.0
2017-08-18 15:45:00,107.56,107.58,107.56,107.57,36405.0,90.7674,90.7843,90.7674,90.7758,36405.0
2017-08-18 15:50:00,107.58,107.59,107.57,107.58,26483.0,90.7843,90.7927,90.7758,90.7843,26483.0
2017-08-18 15:55:00,107.58,107.59,107.56,107.56,24534.0,90.7843,90.7927,90.7674,90.7674,24534.0
2017-08-21 09:30:00,107.6,107.65,107.6,107.64,13757.0,90.8011,90.8433,90.8011,90.8349,13757.0
2017-08-21 09:35:00,107.64,107.65,107.59,107.6,6621.0,90.8349,90.8433,90.7927,90.8011,6621.0
2017-08-21 09:40:00,107.58,107.58,107.56,107.56,9394.0,90.7843,90.7843,90.7674,90.7674,9394.0
2017-08-21 09:45:00,107.57,107.58,107.56,107.56,2956.0,90.7758,90.7843,90.7674,90.7674,2956.0
2017-08-21 09:50:00,107.57,107.61,107.57,107.61,4805.0,90.7758,90.8096,90.7758,90.8096,4805.0
2017-08-21 09:55:00,107.62,107.64,107.62,107.64,3383.0,90.818,90.8349,90.818,90.8349,3383.0
2017-08-21 10:00:00,107.64,107.67,107.64,107.65,11709.0,90.8349,90.8602,90.8349,90.8433,11709.0
2017-08-21 10:05:00,107.66,107.66,107.64,107.64,637.0,90.8518,90.8518,90.8349,90.8349,637.0
2017-08-21 10:10:00,107.64,107.67,107.64,107.66,4632.0,90.8349,90.8602,90.8349,90.8518,4632.0
2017-08-21 10:15:00,107.66,107.68,107.66,107.67,1872.0,90.8518,90.8686,90.8518,90.8602,1872.0
2017-08-21 10:20:00,107.68,107.7,107.67,107.68,37492.0,90.8686,90.8855,90.8602,90.8686,37492.0
2017-08-21 10:25:00,107.68,107.68,107.66,107.67,2089.0,90.8686,90.8686,90.8518,90.8602,2089.0
2017-08-21 10:30:00,107.68,107.68,107.66,107.66,29407.0,90.8686,90.8686,90.8518,90.8518,29407.0
2017-08-21 10:35:00,107.66,107.67,107.65,107.67,4657.0,90.8518,90.8602,90.8433,90.8602,4657.0
2017-08-21 10:40:00,107.66,107.66,107.63,107.64,34859.0,90.8518,90.8518,90.8265,90.8349,34859.0
2017-08-21 10:45:00,107.64,107.65,107.64,107.65,11644.0,90.8349,90.8433,90.8349,90.8433,11644.0
2017-08-21 10:50:00,107.66,107.66,107.63,107.64,21158.0,90.8518,90.8518,90.8265,90.8349,21158.0
2017-08-21 10:55:00,107.64,107.64,107.61,107.61,5412.0,90.8349,90.8349,90.8096,90.8096,5412.0
2017-08-21 11:00:00,107.61,107.64,107.6,107.62,21397.0,90.8096,90.8349,90.8011,90.818,21397.0
2017-08-21 11:05:00,107.63,107.65,107.63,107.64,5621.0,90.8265,90.8433,90.8265,90.8349,5621.0
2017-08-21 11:10:00,107.65,107.65,107.61,107.61,10930.0,90.8433,90.8433,90.8096,90.8096,10930.0
2017-08-21 11:15:00,107.6,107.6,107.58,107.58,2100.0,90.8011,90.8011,90.7843,90.7843,2100.0
2017-08-21 11:20:00,107.58,107.58,107.57,107.57,8724.0,90.7843,90.7843,90.7758,90.7758,8724.0
2017-08-21 11:25:00,107.57,107.58,107.56,107.57,4211.0,90.7758,90.7843,90.7674,90.7758,4211.0
2017-08-21 11:30:00,107.57,107.58,107.57,107.58,1543.0,90.7758,90.7843,90.7758,90.7843,1543.0
2017-08-21 11:35:00,107.58,107.61,107.58,107.6,21744.0,90.7843,90.8096,90.7843,90.8011,21744.0
2017-08-21 11:40:00,107.61,107.61,107.58,107.6,3034.0,90.8096,90.8096,90.7843,90.8011,3034.0
2017-08-21 11:45:00,107.59,107.6,107.59,107.6,9386.0,90.7927,90.8011,90.7927,90.8011,9386.0
2017-08-21 11:50:00,107.6,107.61,107.6,107.61,651.0,90.8011,90.8096,90.8011,90.8096,651.0
2017-08-21 11:55:00,107.6,107.61,107.6,107.6,3406.0,90.8011,90.8096,90.8011,90.8011,3406.0
2017-08-21 12:00:00,107.59,107.6,107.58,107.58,2448.0,90.7927,90.8011,90.7843,90.7843,2448.0
2017-08-21 12:05:00,107.59,107.59,107.58,107.58,5176.0,90.7927,90.7927,90.7843,90.7843,5176.0
2017-08-21 12:10:00,107.58,107.61,107.58,107.61,4218.0,90.7843,90.8096,90.7843,90.8096,4218.0
2017-08-21 12:15:00,107.61,107.61,107.6,107.6,616.0,90.8096,90.8096,90.8011,90.8011,616.0
2017-08-21 12:20:00,107.61,107.61,107.58,107.58,4400.0,90.8096,90.8096,90.7843,90.7843,4400.0
2017-08-21 12:25:00,107.58,107.58,107.57,107.58,6213.0,90.7843,90.7843,90.7758,90.7843,6213.0
2017-08-21 12:30:00,107.59,107.6,107.58,107.58,718.0,90.7927,90.8011,90.7843,90.7843,718.0
2017-08-21 12:35:00,107.58,107.59,107.58,107.59,17278.0,90.7843,90.7927,90.7843,90.7927,17278.0
2017-08-21 12:40:00,107.59,107.61,107.59,107.61,4285.0,90.7927,90.8096,90.7927,90.8096,4285.0
2017-08-21 12:45:00,107.61,107.62,107.6,107.61,21359.0,90.8096,90.818,90.8011,90.8096,21359.0
2017-08-21 12:50:00,107.61,107.62,107.6,107.61,12169.0,90.8096,90.818,90.8011,90.8096,12169.0
2017-08-21 12:55:00,107.62,107.63,107.61,107.62,7543.0,90.818,90.8265,90.8096,90.818,7543.0
2017-08-21 13:00:00,107.63,107.65,107.62,107.65,2304.0,90.8265,90.8433,90.818,90.8433,2304.0
2017-08-21 13:05:00,107.64,107.66,107.64,107.65,13846.0,90.8349,90.8518,90.8349,90.8433,13846.0
2017-08-21 13:10:00,107.65,107.66,107.64,107.66,7413.0,90.8433,90.8518,90.8349,90.8518,7413.0
2017-08-21 13:15:00,107.66,107.66,107.65,107.66,500.0,90.8518,90.8518,90.8433,90.8518,500.0
2017-08-21 13:20:00,107.65,107.66,107.65,107.65,5247.0,90.8433,90.8518,90.8433,90.8433,5247.0
2017-08-21 13:25:00,107.65,107.65,107.65,107.65,200.0,90.8433,90.8433,90.8433,90.8433,200.0
2017-08-21 13:30:00,107.65,107.67,107.65,107.67,2920.0,90.8433,90.8602,90.8433,90.8602,2920.0
2017-08-21 13:35:00,107.68,107.68,107.67,107.68,2600.0,90.8686,90.8686,90.8602,90.8686,2600.0
2017-08-21 13:40:00,107.68,107.68,107.67,107.68,394.0,90.8686,90.8686,90.8602,90.8686,394.0
2017-08-21 13:45:00,107.68,107.69,107.68,107.69,3437.0,90.8686,90.8771,90.8686,90.8771,3437.0
2017-08-21 13:50:00,107.69,107.69,107.67,107.69,5386.0,90.8771,90.8771,90.8602,90.8771,5386.0
2017-08-21 13:55:00,107.69,107.71,107.69,107.7,3434.0,90.8771,90.894,90.8771,90.8855,3434.0
2017-08-21 14:00:00,107.7,107.71,107.67,107.69,5690.0,90.8855,90.894,90.8602,90.8771,5690.0
2017-08-21 14:05:00,107.68,107.68,107.68,107.68,884.0,90.8686,90.8686,90.8686,90.8686,884.0
2017-08-21 14:10:00,107.67,107.68,107.67,107.68,1215.0,90.8602,90.8686,90.8602,90.8686,1215.0
2017-08-21 14:15:00,107.69,107.69,107.68,107.68,993.0,90.8771,90.8771,90.8686,90.8686,993.0
2017-08-21 14:20:00,107.69,107.7,107.69,107.69,2393.0,90.8771,90.8855,90.8771,90.8771,2393.0
2017-08-21 14:25:00,107.69,107.69,107.67,107.68,11083.0,90.8771,90.8771,90.8602,90.8686,11083.0
2017-08-21 14:30:00,107.67,107.68,107.66,107.67,2132.0,90.8602,90.8686,90.8518,90.8602,2132.0
2017-08-21 14:35:00,107.67,107.68,107.67,107.67,2900.0,90.8602,90.8686,90.8602,90.8602,2900.0
2017-08-21 14:40:00,107.67,107.68,107.67,107.67,34177.0,90.8602,90.8686,90.8602,90.8602,34177.0
2017-08-21 14:45:00,107.68,107.69,107.66,107.68,8509.0,90.8686,90.8771,90.8518,90.8686,8509.0
2017-08-21 14:50:00,107.68,107.68,107.66,107.67,6638.0,90.8686,90.8686,90.8518,90.8602,6638.0
2017-08-21 14:55:00,107.67,107.67,107.66,107.67,15318.0,90.8602,90.8602,90.8518,90.8602,15318.0
2017-08-21 15:00:00,107.67,107.67,107.64,107.65,9242.0,90.8602,90.8602,90.8349,90.8433,9242.0
2017-08-21 15:05:00,107.65,107.66,107.64,107.65,806.0,90.8433,90.8518,90.8349,90.8433,806.0
2017-08-21 15:10:00,107.65,107.67,107.65,107.66,7312.0,90.8433,90.8602,90.8433,90.8518,7312.0
2017-08-21 15:15:00,107.67,107.67,107.66,107.67,14997.0,90.8602,90.8602,90.8518,90.8602,14997.0
2017-08-21 15:20:00,107.66,107.66,107.63,107.63,6797.0,90.8518,90.8518,90.8265,90.8265,6797.0
2017-08-21 15:25:00,107.62,107.63,107.62,107.63,10103.0,90.818,90.8265,90.818,90.8265,10103.0
2017-08-21 15:30:00,107.63,107.65,107.62,107.65,14981.0,90.8265,90.8433,90.818,90.8433,14981.0
2017-08-21 15:35:00,107.65,107.65,107.63,107.63,15882.0,90.8433,90.8433,90.8265,90.8265,15882.0
2017-08-21 15:40:00,107.63,107.64,107.62,107.63,8406.0,90.8265,90.8349,90.818,90.8265,8406.0
2017-08-21 15:45:00,107.63,107.64,107.63,107.64,14071.0,90.8265,90.8349,90.8265,90.8349,14071.0
2017-08-21 15:50:00,107.64,107.64,107.63,107.64,13679.0,90.8349,90.8349,90.8265,90.8349,13679.0
2017-08-21 15:55:00,107.64,107.65,107.63,107.65,36326.0,90.8349,90.8433,90.8265,90.8433,36326.0
2017-08-22 09:30:00,107.54,107.54,107.46,107.48,13529.0,90.7505,90.7505,90.683,90.6999,13529.0
2017-08-22 09:35:00,107.47,107.48,107.47,107.47,4055.0,90.6914,90.6999,90.6914,90.6914,4055.0
2017-08-22 09:40:00,107.47,107.49,107.47,107.49,3180.0,90.6914,90.7083,90.6914,90.7083,3180.0
2017-08-22 09:45:00,107.49,107.51,107.48,107.51,4609.0,90.7083,90.7252,90.6999,90.7252,4609.0
2017-08-22 09:50:00,107.5,107.5,107.49,107.49,986.0,90.7167,90.7167,90.7083,90.7083,986.0
2017-08-22 09:55:00,107.47,107.47,107.45,107.45,3003.0,90.6914,90.6914,90.6746,90.6746,3003.0
2017-08-22 10:00:00,107.45,107.47,107.44,107.47,16645.0,90.6746,90.6914,90.6661,90.6914,16645.0
2017-08-22 10:05:00,107.47,107.49,107.47,107.48,3345.0,90.6914,90.7083,90.6914,90.6999,3345.0
2017-08-22 10:10:00,107.48,107.49,107.47,107.47,3727.0,90.6999,90.7083,90.6914,90.6914,3727.0
2017-08-22 10:15:00,107.48,107.48,107.45,107.46,1856.0,90.6999,90.6999,90.6746,90.683,1856.0
2017-08-22 10:20:00,107.45,107.45,107.43,107.45,3598.0,90.6746,90.6746,90.6577,90.6746,3598.0
2017-08-22 10:25:00,107.45,107.47,107.45,107.46,1857.0,90.6746,90.6914,90.6746,90.683,1857.0
2017-08-22 10:30:00,107.47,107.48,107.47,107.48,1757.0,90.6914,90.6999,90.6914,90.6999,1757.0
2017-08-22 10:35:00,107.48,107.49,107.47,107.49,2099.0,90.6999,90.7083,90.6914,90.7083,2099.0
2017-08-22 10:40:00,107.48,107.49,107.47,107.47,1400.0,90.6999,90.7083,90.6914,90.6914,1400.0
2017-08-22 10:45:00,107.49,107.49,107.48,107.48,3238.0,90.7083,90.7083,90.6999,90.6999,3238.0
2017-08-22 10:50:00,107.47,107.48,107.47,107.48,5770.0,90.6914,90.6999,90.6914,90.6999,5770.0
2017-08-22 10:55:00,107.48,107.48,107.48,107.48,1000.0,90.6999,90.6999,90.6999,90.6999,1000.0
2017-08-22 11:00:00,107.48,107.51,107.47,107.51,4778.0,90.6999,90.7252,90.6914,90.7252,4778.0
2017-08-22 11:05:00,107.5,107.51,107.49,107.5,5774.0,90.7167,90.7252,90.7083,90.7167,5774.0
2017-08-22 11:10:00,107.49,107.52,107.49,107.51,6419.0,90.7083,90.7336,90.7083,90.7252,6419.0
2017-08-22 11:15:00,107.51,107.51,107.49,107.5,800.0,90.7252,90.7252,90.7083,90.7167,800.0
2017-08-22 11:20:00,107.49,107.5,107.49,107.5,2993.0,90.7083,90.7167,90.7083,90.7167,2993.0
2017-08-22 11:25:00,107.5,107.51,107.49,107.5,7568.0,90.7167,90.7252,90.7083,90.7167,7568.0
2017-08-22 11:30:00,107.51,107.52,107.51,107.52,2878.0,90.7252,90.7336,90.7252,90.7336,2878.0
2017-08-22 11:35:00,107.52,107.52,107.5,107.5,4581.0,90.7336,90.7336,90.7167,90.7167,4581.0
2017-08-22 11:40:00,107.5,107.52,107.5,107.52,2011.0,90.7167,90.7336,90.7167,90.7336,2011.0
2017-08-22 11:45:00,107.52,107.52,107.5,107.5,1098.0,90.7336,90.7336,90.7167,90.7167,1098.0
2017-08-22 11:50:00,107.5,107.5,107.49,107.5,905.0,90.7167,90.7167,90.7083,90.7167,905.0
2017-08-22 11:55:00,107.49,107.5,107.48,107.49,2695.0,90.7083,90.7167,90.6999,90.7083,2695.0
2017-08-22 12:00:00,107.49,107.49,107.48,107.49,6891.0,90.7083,90.7083,90.6999,90.7083,6891.0
2017-08-22 12:05:00,107.5,107.5,107.48,107.49,1476.0,90.7167,90.7167,90.6999,90.7083,1476.0
2017-08-22 12:10:00,107.49,107.49,107.47,107.47,1206.0,90.7083,90.7083,90.6914,90.6914,1206.0
2017-08-22 12:15:00,107.47,107.47,107.47,107.47,0.0,90.6914,90.6914,90.6914,90.6914,0.0
2017-08-22 12:20:00,107.47,107.48,107.46,107.47,3861.0,90.6914,90.6999,90.683,90.6914,3861.0
2017-08-22 12:25:00,107.48,107.48,107.46,107.46,26111.0,90.6999,90.6999,90.683,90.683,26111.0
2017-08-22 12:30:00,107.47,107.47,107.46,107.46,2314.0,90.6914,90.6914,90.683,90.683,2314.0
2017-08-22 12:35:00,107.45,107.46,107.45,107.46,1151.0,90.6746,90.683,90.6746,90.683,1151.0
2017-08-22 12:40:00,107.47,107.47,107.46,107.46,4818.0,90.6914,90.6914,90.683,90.683,4818.0
2017-08-22 12:45:00,107.46,107.47,107.46,107.46,8385.0,90.683,90.6914,90.683,90.683,8385.0
2017-08-22 12:50:00,107.46,107.46,107.45,107.46,2454.0,90.683,90.683,90.6746,90.683,2454.0
2017-08-22 12:55:00,107.45,107.45,107.43,107.43,4567.0,90.6746,90.6746,90.6577,90.6577,4567.0
2017-08-22 13:00:00,107.44,107.44,107.43,107.44,3730.0,90.6661,90.6661,90.6577,90.6661,3730.0
2017-08-22 13:05:00,107.43,107.44,107.43,107.43,490.0,90.6577,90.6661,90.6577,90.6577,490.0
2017-08-22 13:10:00,107.44,107.44,107.43,107.43,3314.0,90.6661,90.6661,90.6577,90.6577,3314.0
2017-08-22 13:15:00,107.43,107.44,107.43,107.44,46991.0,90.6577,90.6661,90.6577,90.6661,46991.0
2017-08-22 13:20:00,107.45,107.45,107.44,107.44,5017.0,90.6746,90.6746,90.6661,90.6661,5017.0
2017-08-22 13:25:00,107.45,107.45,107.43,107.43,7622.0,90.6746,90.6746,90.6577,90.6577,7622.0
2017-08-22 13:30:00,107.43,107.44,107.42,107.42,4478.0,90.6577,90.6661,90.6492,90.6492,4478.0
2017-08-22 13:35:00,107.42,107.42,107.4,107.4,7644.0,90.6492,90.6492,90.6324,90.6324,7644.0
2017-08-22 13:40:00,107.41,107.42,107.4,107.42,4911.0,90.6408,90.6492,90.6324,90.6492,4911.0
2017-08-22 13:45:00,107.42,107.42,107.41,107.41,2125.0,90.6492,90.6492,90.6408,90.6408,2125.0
2017-08-22 13:50:00,107.41,107.42,107.41,107.41,668.0,90.6408,90.6492,90.6408,90.6408,668.0
2017-08-22 13:55:00,107.42,107.43,107.41,107.43,32815.0,90.6492,90.6577,90.6408,90.6577,32815.0
2017-08-22 14:00:00,107.43,107.43,107.41,107.42,10907.0,90.6577,90.6577,90.6408,90.6492,10907.0
2017-08-22 14:05:00,107.43,107.43,107.41,107.42,6068.0,90.6577,90.6577,90.6408,90.6492,6068.0
2017-08-22 14:10:00,107.43,107.43,107.41,107.41,2177.0,90.6577,90.6577,90.6408,90.6408,2177.0
2017-08-22 14:15:00,107.41,107.41,107.38,107.39,11824.0,90.6408,90.6408,90.6155,90.6239,11824.0
2017-08-22 14:20:00,107.39,107.4,107.38,107.39,7106.0,90.6239,90.6324,90.6155,90.6239,7106.0
2017-08-22 14:25:00,107.39,107.4,107.38,107.39,2477.0,90.6239,90.6324,90.6155,90.6239,2477.0
2017-08-22 14:30:00,107.39,107.41,107.39,107.41,6491.0,90.6239,90.6408,90.6239,90.6408,6491.0
2017-08-22 14:35:00,107.41,107.41,107.4,107.41,6616.0,90.6408,90.6408,90.6324,90.6408,6616.0
2017-08-22 14:40:00,107.41,107.41,107.4,107.41,8321.0,90.6408,90.6408,90.6324,90.6408,8321.0
2017-08-22 14:45:00,107.41,107.41,107.4,107.41,600.0,90.6408,90.6408,90.6324,90.6408,600.0
2017-08-22 14:50:00,107.4,107.41,107.4,107.41,200.0,90.6324,90.6408,90.6324,90.6408,200.0
2017-08-22 14:55:00,107.41,107.41,107.4,107.41,1131.0,90.6408,90.6408,90.6324,90.6408,1131.0
2017-08-22 15:00:00,107.41,107.41,107.39,107.39,819.0,90.6408,90.6408,90.6239,90.6239,819.0
2017-08-22 15:05:00,107.38,107.39,107.38,107.38,10408.0,90.6155,90.6239,90.6155,90.6155,10408.0
2017-08-22 15:10:00,107.38,107.39,107.37,107.38,22635.0,90.6155,90.6239,90.607,90.6155,22635.0
2017-08-22 15:15:00,107.38,107.38,107.37,107.38,24256.0,90.6155,90.6155,90.607,90.6155,24256.0
2017-08-22 15:20:00,107.37,107.38,107.37,107.38,2813.0,90.607,90.6155,90.607,90.6155,2813.0
2017-08-22 15:25:00,107.38,107.38,107.37,107.37,7149.0,90.6155,90.6155,90.607,90.607,7149.0
2017-08-22 15:30:00,107.38,107.39,107.37,107.38,2536.0,90.6155,90.6239,90.607,90.6155,2536.0
2017-08-22 15:35:00,107.39,107.39,107.37,107.38,18503.0,90.6239,90.6239,90.607,90.6155,18503.0
2017-08-22 15:40:00,107.38,107.38,107.37,107.37,9080.0,90.6155,90.6155,90.607,90.607,9080.0
2017-08-22 15:45:00,107.37,107.38,107.37,107.38,9306.0,90.607,90.6155,90.607,90.6155,9306.0
2017-08-22 15:50:00,107.39,107.4,107.39,107.4,27905.0,90.6239,90.6324,90.6239,90.6324,27905.0
2017-08-22 15:55:00,107.4,107.41,107.39,107.41,230503.0,90.6324,90.6408,90.6239,90.6408,230503.0
2017-08-23 09:30:00,107.66,107.71,107.59,107.66,16287.0,90.8518,90.894,90.7927,90.8518,16287.0
2017-08-23 09:35:00,107.66,107.67,107.62,107.62,6824.0,90.8518,90.8602,90.818,90.818,6824.0
2017-08-23 09:40:00,107.62,107.64,107.61,107.64,5417.0,90.818,90.8349,90.8096,90.8349,5417.0
2017-08-23 09:45:00,107.64,107.64,107.61,107.62,5183.0,90.8349,90.8349,90.8096,90.818,5183.0
2017-08-23 09:50:00,107.63,107.64,107.6,107.6,6783.0,90.8265,90.8349,90.8011,90.8011,6783.0
2017-08-23 09:55:00,107.57,107.58,107.57,107.58,918.0,90.7758,90.7843,90.7758,90.7843,918.0
2017-08-23 10:00:00,107.58,107.65,107.58,107.64,11074.0,90.7843,90.8433,90.7843,90.8349,11074.0
2017-08-23 10:05:00,107.64,107.64,107.62,107.64,10730.0,90.8349,90.8349,90.818,90.8349,10730.0
2017-08-23 10:10:00,107.63,107.63,107.61,107.61,6236.0,90.8265,90.8265,90.8096,90.8096,6236.0
2017-08-23 10:15:00,107.61,107.62,107.6,107.61,7948.0,90.8096,90.818,90.8011,90.8096,7948.0
2017-08-23 10:20:00,107.62,107.66,107.62,107.65,7743.0,90.818,90.8518,90.818,90.8433,7743.0
2017-08-23 10:25:00,107.65,107.65,107.63,107.64,4382.0,90.8433,90.8433,90.8265,90.8349,4382.0
2017-08-23 10:30:00,107.64,107.68,107.64,107.65,8330.0,90.8349,90.8686,90.8349,90.8433,8330.0
2017-08-23 10:35:00,107.66,107.68,107.65,107.67,1500.0,90.8518,90.8686,90.8433,90.8602,1500.0
2017-08-23 10:40:00,107.67,107.67,107.65,107.66,1437.0,90.8602,90.8602,90.8433,90.8518,1437.0
2017-08-23 10:45:00,107.66,107.66,107.64,107.64,4954.0,90.8518,90.8518,90.8349,90.8349,4954.0
2017-08-23 10:50:00,107.64,107.66,107.64,107.65,7965.0,90.8349,90.8518,90.8349,90.8433,7965.0
2017-08-23 10:55:00,107.65,107.69,107.64,107.68,120838.0,90.8433,90.8771,90.8349,90.8686,120838.0
2017-08-23 11:00:00,107.69,107.69,107.67,107.67,38327.0,90.8771,90.8771,90.8602,90.8602,38327.0
2017-08-23 11:05:00,107.67,107.68,107.66,107.67,11946.0,90.8602,90.8686,90.8518,90.8602,11946.0
2017-08-23 11:10:00,107.68,107.68,107.66,107.68,3115.0,90.8686,90.8686,90.8518,90.8686,3115.0
2017-08-23 11:15:00,107.67,107.68,107.66,107.66,4702.0,90.8602,90.8686,90.8518,90.8518,4702.0
2017-08-23 11:20:00,107.67,107.67,107.66,107.67,3517.0,90.8602,90.8602,90.8518,90.8602,3517.0
2017-08-23 11:25:00,107.66,107.67,107.66,107.66,3714.0,90.8518,90.8602,90.8518,90.8518,3714.0
2017-08-23 11:30:00,107.67,107.68,107.64,107.64,2866.0,90.8602,90.8686,90.8349,90.8349,2866.0
2017-08-23 11:35:00,107.64,107.64,107.63,107.64,2427.0,90.8349,90.8349,90.8265,90.8349,2427.0
2017-08-23 11:40:00,107.64,107.64,107.63,107.63,4672.0,90.8349,90.8349,90.8265,90.8265,4672.0
2017-08-23 11:45:00,107.64,107.65,107.63,107.64,2429.0,90.8349,90.8433,90.8265,90.8349,2429.0
2017-08-23 11:50:00,107.63,107.64,107.61,107.64,3062.0,90.8265,90.8349,90.8096,90.8349,3062.0
2017-08-23 11:55:00,107.64,107.64,107.63,107.64,1358.0,90.8349,90.8349,90.8265,90.8349,1358.0
2017-08-23 12:00:00,107.64,107.66,107.64,107.64,13401.0,90.8349,90.8518,90.8349,90.8349,13401.0
2017-08-23 12:05:00,107.65,107.66,107.65,107.66,3287.0,90.8433,90.8518,90.8433,90.8518,3287.0
2017-08-23 12:10:00,107.66,107.66,107.65,107.66,1913.0,90.8518,90.8518,90.8433,90.8518,1913.0
2017-08-23 12:15:00,107.66,107.67,107.65,107.67,4850.0,90.8518,90.8602,90.8433,90.8602,4850.0
2017-08-23 12:20:00,107.67,107.67,107.67,107.67,0.0,90.8602,90.8602,90.8602,90.8602,0.0
2017-08-23 12:25:00,107.68,107.68,107.67,107.67,1800.0,90.8686,90.8686,90.8602,90.8602,1800.0
2017-08-23 12:30:00,107.67,107.7,107.67,107.69,3217.0,90.8602,90.8855,90.8602,90.8771,3217.0
2017-08-23 12:35:00,107.69,107.7,107.68,107.7,691.0,90.8771,90.8855,90.8686,90.8855,691.0
2017-08-23 12:40:00,107.69,107.7,107.68,107.68,6893.0,90.8771,90.8855,90.8686,90.8686,6893.0
2017-08-23 12:45:00,107.69,107.69,107.67,107.68,4054.0,90.8771,90.8771,90.8602,90.8686,4054.0
2017-08-23 12:50:00,107.68,107.69,107.67,107.69,1611.0,90.8686,90.8771,90.8602,90.8771,1611.0
2017-08-23 12:55:00,107.68,107.69,107.68,107.69,2188.0,90.8686,90.8771,90.8686,90.8771,2188.0
2017-08-23 13:00:00,107.69,107.69,107.68,107.69,1981.0,90.8771,90.8771,90.8686,90.8771,1981.0
2017-08-23 13:05:00,107.7,107.7,107.68,107.68,436.0,90.8855,90.8855,90.8686,90.8686,436.0
2017-08-23 13:10:00,107.68,107.69,107.68,107.68,3711.0,90.8686,90.8771,90.8686,90.8686,3711.0
2017-08-23 13:15:00,107.69,107.7,107.69,107.69,857.0,90.8771,90.8855,90.8771,90.8771,857.0
2017-08-23 13:20:00,107.69,107.7,107.68,107.68,2975.0,90.8771,90.8855,90.8686,90.8686,2975.0
2017-08-23 13:25:00,107.69,107.71,107.68,107.71,6341.0,90.8771,90.894,90.8686,90.894,6341.0
2017-08-23 13:30:00,107.71,107.71,107.7,107.71,599.0,90.894,90.894,90.8855,90.894,599.0
2017-08-23 13:35:00,107.71,107.71,107.71,107.71,11585.0,90.894,90.894,90.894,90.894,11585.0
2017-08-23 13:40:00,107.71,107.71,107.69,107.69,41151.0,90.894,90.894,90.8771,90.8771,41151.0
2017-08-23 13:45:00,107.7,107.71,107.7,107.7,659.0,90.8855,90.894,90.8855,90.8855,659.0
2017-08-23 13:50:00,107.71,107.72,107.7,107.71,12392.0,90.894,90.9024,90.8855,90.894,12392.0
2017-08-23 13:55:00,107.69,107.71,107.69,107.7,2764.0,90.8771,90.894,90.8771,90.8855,2764.0
2017-08-23 14:00:00,107.7,107.71,107.7,107.71,2712.0,90.8855,90.894,90.8855,90.894,2712.0
2017-08-23 14:05:00,107.71,107.71,107.7,107.71,5991.0,90.894,90.894,90.8855,90.894,5991.0
2017-08-23 14:10:00,107.7,107.71,107.7,107.7,3250.0,90.8855,90.894,90.8855,90.8855,3250.0
2017-08-23 14:15:00,107.71,107.72,107.71,107.72,744.0,90.894,90.9024,90.894,90.9024,744.0
2017-08-23 14:20:00,107.72,107.75,107.72,107.74,2100.0,90.9024,90.9277,90.9024,90.9193,2100.0
2017-08-23 14:25:00,107.75,107.75,107.74,107.74,5808.0,90.9277,90.9277,90.9193,90.9193,5808.0
2017-08-23 14:30:00,107.74,107.77,107.74,107.77,3000.0,90.9193,90.9446,90.9193,90.9446,3000.0
2017-08-23 14:35:00,107.77,107.78,107.76,107.76,2835.0,90.9446,90.953,90.9362,90.9362,2835.0
2017-08-23 14:40:00,107.76,107.78,107.76,107.78,2436.0,90.9362,90.953,90.9362,90.953,2436.0
2017-08-23 14:45:00,107.78,107.78,107.76,107.77,5878.0,90.953,90.953,90.9362,90.9446,5878.0
2017-08-23 14:50:00,107.76,107.77,107.75,107.75,3012.0,90.9362,90.9446,90.9277,90.9277,3012.0
2017-08-23 14:55:00,107.76,107.78,107.75,107.78,6840.0,90.9362,90.953,90.9277,90.953,6840.0
2017-08-23 15:00:00,107.77,107.79,107.77,107.77,2498.0,90.9446,90.9615,90.9446,90.9446,2498.0
2017-08-23 15:05:00,107.78,107.78,107.77,107.77,8628.0,90.953,90.953,90.9446,90.9446,8628.0
2017-08-23 15:10:00,107.78,107.78,107.77,107.77,14266.0,90.953,90.953,90.9446,90.9446,14266.0
2017-08-23 15:15:00,107.77,107.78,107.75,107.75,72916.0,90.9446,90.953,90.9277,90.9277,72916.0
2017-08-23 15:20:00,107.75,107.76,107.74,107.75,49824.0,90.9277,90.9362,90.9193,90.9277,49824.0
2017-08-23 15:25:00,107.75,107.75,107.72,107.73,116343.0,90.9277,90.9277,90.9024,90.9108,116343.0
2017-08-23 15:30:00,107.74,107.76,107.73,107.74,90759.0,90.9193,90.9362,90.9108,90.9193,90759.0
2017-08-23 15:35:00,107.75,107.75,107.74,107.75,15253.0,90.9277,90.9277,90.9193,90.9277,15253.0
2017-08-23 15:40:00,107.75,107.76,107.74,107.76,14365.0,90.9277,90.9362,90.9193,90.9362,14365.0
2017-08-23 15:45:00,107.76,107.77,107.76,107.77,32871.0,90.9362,90.9446,90.9362,90.9446,32871.0
2017-08-23 15:50:00,107.77,107.77,107.76,107.77,81512.0,90.9446,90.9446,90.9362,90.9446,81512.0
2017-08-23 15:55:00,107.77,107.79,107.76,107.79,148526.0,90.9446,90.9615,90.9362,90.9615,148526.0
2017-08-24 09:30:00,107.63,107.64,107.59,107.62,8834.0,90.8265,90.8349,90.7927,90.818,8834.0
2017-08-24 09:35:00,107.62,107.64,107.62,107.64,2084.0,90.818,90.8349,90.818,90.8349,2084.0
2017-08-24 09:40:00,107.63,107.65,107.63,107.65,3789.0,90.8265,90.8433,90.8265,90.8433,3789.0
2017-08-24 09:45:00,107.66,107.67,107.65,107.67,6555.0,90.8518,90.8602,90.8433,90.8602,6555.0
2017-08-24 09:50:00,107.67,107.74,107.67,107.73,10631.0,90.8602,90.9193,90.8602,90.9108,10631.0
2017-08-24 09:55:00,107.73,107.73,107.71,107.72,5358.0,90.9108,90.9108,90.894,90.9024,5358.0
2017-08-24 10:00:00,107.73,107.74,107.72,107.73,3428.0,90.9108,90.9193,90.9024,90.9108,3428.0
2017-08-24 10:05:00,107.71,107.74,107.69,107.74,18383.0,90.894,90.9193,90.8771,90.9193,18383.0
2017-08-24 10:10:00,107.73,107.75,107.72,107.75,4375.0,90.9108,90.9277,90.9024,90.9277,4375.0
2017-08-24 10:15:00,107.7,107.72,107.7,107.72,3674.0,90.8855,90.9024,90.8855,90.9024,3674.0
2017-08-24 10:20:00,107.7,107.7,107.66,107.68,4060.0,90.8855,90.8855,90.8518,90.8686,4060.0
2017-08-24 10:25:00,107.67,107.69,107.67,107.68,7447.0,90.8602,90.8771,90.8602,90.8686,7447.0
2017-08-24 10:30:00,107.68,107.69,107.68,107.69,4985.0,90.8686,90.8771,90.8686,90.8771,4985.0
2017-08-24 10:35:00,107.68,107.68,107.62,107.64,11486.0,90.8686,90.8686,90.818,90.8349,11486.0
2017-08-24 10:40:00,107.64,107.64,107.61,107.62,24969.0,90.8349,90.8349,90.8096,90.818,24969.0
2017-08-24 10:45:00,107.63,107.63,107.6,107.63,10021.0,90.8265,90.8265,90.8011,90.8265,10021.0
2017-08-24 10:50:00,107.62,107.62,107.59,107.61,12202.0,90.818,90.818,90.7927,90.8096,12202.0
2017-08-24 10:55:00,107.61,107.62,107.6,107.61,5046.0,90.8096,90.818,90.8011,90.8096,5046.0
2017-08-24 11:00:00,107.61,107.62,107.6,107.61,2690.0,90.8096,90.818,90.8011,90.8096,2690.0
2017-08-24 11:05:00,107.6,107.61,107.58,107.6,16935.0,90.8011,90.8096,90.7843,90.8011,16935.0
2017-08-24 11:10:00,107.6,107.63,107.59,107.63,3334.0,90.8011,90.8265,90.7927,90.8265,3334.0
2017-08-24 11:15:00,107.64,107.66,107.63,107.64,5030.0,90.8349,90.8518,90.8265,90.8349,5030.0
2017-08-24 11:20:00,107.65,107.65,107.63,107.64,2300.0,90.8433,90.8433,90.8265,90.8349,2300.0
2017-08-24 11:25:00,107.66,107.68,107.65,107.66,4559.0,90.8518,90.8686,90.8433,90.8518,4559.0
2017-08-24 11:30:00,107.66,107.66,107.65,107.66,6783.0,90.8518,90.8518,90.8433,90.8518,6783.0
2017-08-24 11:35:00,107.67,107.69,107.67,107.69,2092.0,90.8602,90.8771,90.8602,90.8771,2092.0
2017-08-24 11:40:00,107.69,107.7,107.68,107.69,4650.0,90.8771,90.8855,90.8686,90.8771,4650.0
2017-08-24 11:45:00,107.67,107.69,107.67,107.68,4220.0,90.8602,90.8771,90.8602,90.8686,4220.0
2017-08-24 11:50:00,107.68,107.69,107.68,107.69,13461.0,90.8686,90.8771,90.8686,90.8771,13461.0
2017-08-24 11:55:00,107.69,107.7,107.66,107.67,5746.0,90.8771,90.8855,90.8518,90.8602,5746.0
2017-08-24 12:00:00,107.66,107.66,107.65,107.66,6447.0,90.8518,90.8518,90.8433,90.8518,6447.0
2017-08-24 12:05:00,107.66,107.66,107.65,107.66,4291.0,90.8518,90.8518,90.8433,90.8518,4291.0
2017-08-24 12:10:00,107.65,107.66,107.63,107.65,5872.0,90.8433,90.8518,90.8265,90.8433,5872.0
2017-08-24 12:15:00,107.64,107.65,107.64,107.64,4166.0,90.8349,90.8433,90.8349,90.8349,4166.0
2017-08-24 12:20:00,107.65,107.65,107.63,107.64,2574.0,90.8433,90.8433,90.8265,90.8349,2574.0
2017-08-24 12:25:00,107.65,107.65,107.65,107.65,900.0,90.8433,90.8433,90.8433,90.8433,900.0
2017-08-24 12:30:00,107.64,107.65,107.64,107.65,6300.0,90.8349,90.8433,90.8349,90.8433,6300.0
2017-08-24 12:35:00,107.65,107.66,107.65,107.65,8507.0,90.8433,90.8518,90.8433,90.8433,8507.0
2017-08-24 12:40:00,107.65,107.65,107.63,107.64,8360.0,90.8433,90.8433,90.8265,90.8349,8360.0
2017-08-24 12:45:00,107.64,107.65,107.64,107.65,1000.0,90.8349,90.8433,90.8349,90.8433,1000.0
2017-08-24 12:50:00,107.64,107.65,107.64,107.65,772.0,90.8349,90.8433,90.8349,90.8433,772.0
2017-08-24 12:55:00,107.65,107.65,107.64,107.65,1503.0,90.8433,90.8433,90.8349,90.8433,1503.0
2017-08-24 13:00:00,107.65,107.66,107.64,107.66,2101.0,90.8433,90.8518,90.8349,90.8518,2101.0
2017-08-24 13:05:00,107.65,107.66,107.64,107.66,1292.0,90.8433,90.8518,90.8349,90.8518,1292.0
2017-08-24 13:10:00,107.66,107.66,107.61,107.62,4471.0,90.8518,90.8518,90.8096,90.818,4471.0
2017-08-24 13:15:00,107.62,107.63,107.61,107.62,2880.0,90.818,90.8265,90.8096,90.818,2880.0
2017-08-24 13:20:00,107.62,107.64,107.62,107.64,2597.0,90.818,90.8349,90.818,90.8349,2597.0
2017-08-24 13:25:00,107.64,107.65,107.63,107.64,3627.0,90.8349,90.8433,90.8265,90.8349,3627.0
2017-08-24 13:30:00,107.64,107.66,107.64,107.66,557.0,90.8349,90.8518,90.8349,90.8518,557.0
2017-08-24 13:35:00,107.65,107.65,107.64,107.65,1814.0,90.8433,90.8433,90.8349,90.8433,1814.0
2017-08-24 13:40:00,107.65,107.65,107.64,107.65,981.0,90.8433,90.8433,90.8349,90.8433,981.0
2017-08-24 13:45:00,107.65,107.65,107.65,107.65,100.0,90.8433,90.8433,90.8433,90.8433,100.0
2017-08-24 13:50:00,107.64,107.65,107.64,107.64,1542.0,90.8349,90.8433,90.8349,90.8349,1542.0
2017-08-24 13:55:00,107.65,107.65,107.64,107.64,1730.0,90.8433,90.8433,90.8349,90.8349,1730.0
2017-08-24 14:00:00,107.64,107.65,107.64,107.65,866.0,90.8349,90.8433,90.8349,90.8433,866.0
2017-08-24 14:05:00,107.65,107.66,107.64,107.65,1545.0,90.8433,90.8518,90.8349,90.8433,1545.0
2017-08-24 14:10:00,107.64,107.66,107.64,107.65,1832.0,90.8349,90.8518,90.8349,90.8433,1832.0
2017-08-24 14:15:00,107.64,107.65,107.64,107.64,690.0,90.8349,90.8433,90.8349,90.8349,690.0
2017-08-24 14:20:00,107.63,107.64,107.63,107.64,765.0,90.8265,90.8349,90.8265,90.8349,765.0
2017-08-24 14:25:00,107.64,107.64,107.62,107.63,19967.0,90.8349,90.8349,90.818,90.8265,19967.0
2017-08-24 14:30:00,107.63,107.63,107.62,107.62,687.0,90.8265,90.8265,90.818,90.818,687.0
2017-08-24 14:35:00,107.62,107.62,107.61,107.61,10205.0,90.818,90.818,90.8096,90.8096,10205.0
2017-08-24 14:40:00,107.62,107.62,107.61,107.61,1871.0,90.818,90.818,90.8096,90.8096,1871.0
2017-08-24 14:45:00,107.61,107.62,107.61,107.61,3902.0,90.8096,90.818,90.8096,90.8096,3902.0
2017-08-24 14:50:00,107.61,107.61,107.59,107.59,12508.0,90.8096,90.8096,90.7927,90.7927,12508.0
2017-08-24 14:55:00,107.59,107.6,107.58,107.59,5903.0,90.7927,90.8011,90.7843,90.7927,5903.0
2017-08-24 15:00:00,107.59,107.6,107.58,107.6,3399.0,90.7927,90.8011,90.7843,90.8011,3399.0
2017-08-24 15:05:00,107.6,107.61,107.59,107.6,5167.0,90.8011,90.8096,90.7927,90.8011,5167.0
2017-08-24 15:10:00,107.59,107.59,107.57,107.58,3976.0,90.7927,90.7927,90.7758,90.7843,3976.0
2017-08-24 15:15:00,107.58,107.59,107.57,107.59,173207.0,90.7843,90.7927,90.7758,90.7927,173207.0
2017-08-24 15:20:00,107.59,107.6,107.58,107.58,225945.0,90.7927,90.8011,90.7843,90.7843,225945.0
2017-08-24 15:25:00,107.58,107.59,107.58,107.59,13109.0,90.7843,90.7927,90.7843,90.7927,13109.0
2017-08-24 15:30:00,107.59,107.6,107.59,107.59,39157.0,90.7927,90.8011,90.7927,90.7927,39157.0
2017-08-24 15:35:00,107.59,107.6,107.59,107.59,39887.0,90.7927,90.8011,90.7927,90.7927,39887.0
2017-08-24 15:40:00,107.59,107.6,107.59,107.59,41836.0,90.7927,90.8011,90.7927,90.7927,41836.0
2017-08-24 15:45:00,107.59,107.6,107.59,107.6,43594.0,90.7927,90.8011,90.7927,90.8011,43594.0
2017-08-24 15:50:00,107.6,107.61,107.59,107.61,111098.0,90.8011,90.8096,90.7927,90.8096,111098.0
2017-08-24 15:55:00,107.6,107.62,107.6,107.61,140101.0,90.8011,90.818,90.8011,90.8096,140101.0
2017-08-25 09:30:00,107.64,107.66,107.6,107.64,15907.0,90.8349,90.8518,90.8011,90.8349,15907.0
2017-08-25 09:35:00,107.65,107.67,107.63,107.66,22064.0,90.8433,90.8602,90.8265,90.8518,22064.0
2017-08-25 09:40:00,107.66,107.66,107.59,107.62,46510.0,90.8518,90.8518,90.7927,90.818,46510.0
2017-08-25 09:45:00,107.61,107.62,107.61,107.61,12105.0,90.8096,90.818,90.8096,90.8096,12105.0
2017-08-25 09:50:00,107.62,107.63,107.59,107.59,20371.0,90.818,90.8265,90.7927,90.7927,20371.0
2017-08-25 09:55:00,107.59,107.6,107.57,107.59,4584.0,90.7927,90.8011,90.7758,90.7927,4584.0
2017-08-25 10:00:00,107.59,107.74,107.59,107.69,70873.0,90.7927,90.9193,90.7927,90.8771,70873.0
2017-08-25 10:05:00,107.69,107.78,107.69,107.76,36695.0,90.8771,90.953,90.8771,90.9362,36695.0
2017-08-25 10:10:00,107.76,107.77,107.71,107.72,20446.0,90.9362,90.9446,90.894,90.9024,20446.0
2017-08-25 10:15:00,107.71,107.72,107.67,107.72,23987.0,90.894,90.9024,90.8602,90.9024,23987.0
2017-08-25 10:20:00,107.71,107.76,107.7,107.76,10025.0,90.894,90.9362,90.8855,90.9362,10025.0
2017-08-25 10:25:00,107.75,107.75,107.73,107.75,9222.0,90.9277,90.9277,90.9108,90.9277,9222.0
2017-08-25 10:30:00,107.76,107.77,107.71,107.74,19567.0,90.9362,90.9446,90.894,90.9193,19567.0
2017-08-25 10:35:00,107.73,107.73,107.69,107.71,1679.0,90.9108,90.9108,90.8771,90.894,1679.0
2017-08-25 10:40:00,107.72,107.76,107.72,107.75,12697.0,90.9024,90.9362,90.9024,90.9277,12697.0
2017-08-25 10:45:00,107.74,107.76,107.74,107.75,18928.0,90.9193,90.9362,90.9193,90.9277,18928.0
2017-08-25 10:50:00,107.75,107.76,107.73,107.73,23780.0,90.9277,90.9362,90.9108,90.9108,23780.0
2017-08-25 10:55:00,107.73,107.75,107.73,107.75,3032.0,90.9108,90.9277,90.9108,90.9277,3032.0
2017-08-25 11:00:00,107.76,107.84,107.76,107.83,26540.0,90.9362,91.0037,90.9362,90.9952,26540.0
2017-08-25 11:05:00,107.82,107.82,107.79,107.8,5233.0,90.9868,90.9868,90.9615,90.9699,5233.0
2017-08-25 11:10:00,107.78,107.8,107.77,107.79,2819.0,90.953,90.9699,90.9446,90.9615,2819.0
2017-08-25 11:15:00,107.8,107.81,107.76,107.76,4285.0,90.9699,90.9784,90.9362,90.9362,4285.0
2017-08-25 11:20:00,107.77,107.78,107.76,107.78,2908.0,90.9446,90.953,90.9362,90.953,2908.0
2017-08-25 11:25:00,107.79,107.8,107.76,107.77,4140.0,90.9615,90.9699,90.9362,90.9446,4140.0
2017-08-25 11:30:00,107.77,107.78,107.76,107.78,1856.0,90.9446,90.953,90.9362,90.953,1856.0
2017-08-25 11:35:00,107.77,107.77,107.75,107.75,4078.0,90.9446,90.9446,90.9277,90.9277,4078.0
2017-08-25 11:40:00,107.75,107.76,107.74,107.74,409.0,90.9277,90.9362,90.9193,90.9193,409.0
2017-08-25 11:45:00,107.74,107.75,107.74,107.74,1082.0,90.9193,90.9277,90.9193,90.9193,1082.0
2017-08-25 11:50:00,107.74,107.77,107.74,107.77,536.0,90.9193,90.9446,90.9193,90.9446,536.0
2017-08-25 11:55:00,107.77,107.77,107.76,107.77,905.0,90.9446,90.9446,90.9362,90.9446,905.0
2017-08-25 12:00:00,107.77,107.78,107.76,107.77,2091.0,90.9446,90.953,90.9362,90.9446,2091.0
2017-08-25 12:05:00,107.77,107.77,107.77,107.77,0.0,90.9446,90.9446,90.9446,90.9446,0.0
2017-08-25 12:10:00,107.79,107.79,107.78,107.79,2369.0,90.9615,90.9615,90.953,90.9615,2369.0
2017-08-25 12:15:00,107.8,107.8,107.79,107.8,13033.0,90.9699,90.9699,90.9615,90.9699,13033.0
2017-08-25 12:20:00,107.8,107.8,107.79,107.79,596.0,90.9699,90.9699,90.9615,90.9615,596.0
2017-08-25 12:25:00,107.79,107.8,107.79,107.79,4239.0,90.9615,90.9699,90.9615,90.9615,4239.0
2017-08-25 12:30:00,107.8,107.81,107.78,107.8,4349.0,90.9699,90.9784,90.953,90.9699,4349.0
2017-08-25 12:35:00,107.79,107.81,107.78,107.8,2642.0,90.9615,90.9784,90.953,90.9699,2642.0
2017-08-25 12:40:00,107.81,107.82,107.81,107.82,829.0,90.9784,90.9868,90.9784,90.9868,829.0
2017-08-25 12:45:00,107.82,107.82,107.81,107.81,3117.0,90.9868,90.9868,90.9784,90.9784,3117.0
2017-08-25 12:50:00,107.81,107.82,107.81,107.81,831.0,90.9784,90.9868,90.9784,90.9784,831.0
2017-08-25 12:55:00,107.8,107.81,107.8,107.81,798.0,90.9699,90.9784,90.9699,90.9784,798.0
2017-08-25 13:00:00,107.82,107.82,107.81,107.81,1779.0,90.9868,90.9868,90.9784,90.9784,1779.0
2017-08-25 13:05:00,107.82,107.82,107.8,107.8,3433.0,90.9868,90.9868,90.9699,90.9699,3433.0
2017-08-25 13:10:00,107.81,107.81,107.8,107.81,549.0,90.9784,90.9784,90.9699,90.9784,549.0
2017-08-25 13:15:00,107.81,107.82,107.81,107.82,1598.0,90.9784,90.9868,90.9784,90.9868,1598.0
2017-08-25 13:20:00,107.83,107.83,107.83,107.83,400.0,90.9952,90.9952,90.9952,90.9952,400.0
2017-08-25 13:25:00,107.83,107.83,107.83,107.83,600.0,90.9952,90.9952,90.9952,90.9952,600.0
2017-08-25 13:30:00,107.83,107.83,107.82,107.82,3536.0,90.9952,90.9952,90.9868,90.9868,3536.0
2017-08-25 13:35:00,107.83,107.83,107.82,107.83,200.0,90.9952,90.9952,90.9868,90.9952,200.0
2017-08-25 13:40:00,107.82,107.83,107.82,107.83,2735.0,90.9868,90.9952,90.9868,90.9952,2735.0
2017-08-25 13:45:00,107.84,107.86,107.84,107.86,2331.0,91.0037,91.0205,91.0037,91.0205,2331.0
2017-08-25 13:50:00,107.85,107.86,107.83,107.84,1762.0,91.0121,91.0205,90.9952,91.0037,1762.0
2017-08-25 13:55:00,107.84,107.87,107.83,107.87,1385.0,91.0037,91.029,90.9952,91.029,1385.0
2017-08-25 14:00:00,107.86,107.86,107.85,107.85,1081.0,91.0205,91.0205,91.0121,91.0121,1081.0
2017-08-25 14:05:00,107.85,107.85,107.82,107.83,813.0,91.0121,91.0121,90.9868,90.9952,813.0
2017-08-25 14:10:00,107.82,107.83,107.81,107.82,16588.0,90.9868,90.9952,90.9784,90.9868,16588.0
2017-08-25 14:15:00,107.82,107.83,107.81,107.83,2196.0,90.9868,90.9952,90.9784,90.9952,2196.0
2017-08-25 14:20:00,107.82,107.83,107.8,107.82,2564.0,90.9868,90.9952,90.9699,90.9868,2564.0
2017-08-25 14:25:00,107.81,107.83,107.81,107.83,7237.0,90.9784,90.9952,90.9784,90.9952,7237.0
2017-08-25 14:30:00,107.83,107.83,107.8,107.81,4216.0,90.9952,90.9952,90.9699,90.9784,4216.0
2017-08-25 14:35:00,107.81,107.81,107.8,107.81,729.0,90.9784,90.9784,90.9699,90.9784,729.0
2017-08-25 14:40:00,107.8,107.81,107.8,107.81,1169.0,90.9699,90.9784,90.9699,90.9784,1169.0
2017-08-25 14:45:00,107.81,107.81,107.78,107.79,2651.0,90.9784,90.9784,90.953,90.9615,2651.0
2017-08-25 14:50:00,107.79,107.81,107.78,107.8,4630.0,90.9615,90.9784,90.953,90.9699,4630.0
2017-08-25 14:55:00,107.79,107.81,107.79,107.8,2202.0,90.9615,90.9784,90.9615,90.9699,2202.0
2017-08-25 15:00:00,107.81,107.81,107.79,107.79,1055.0,90.9784,90.9784,90.9615,90.9615,1055.0
2017-08-25 15:05:00,107.79,107.8,107.78,107.79,2458.0,90.9615,90.9699,90.953,90.9615,2458.0
2017-08-25 15:10:00,107.78,107.78,107.72,107.72,3937.0,90.953,90.953,90.9024,90.9024,3937.0
2017-08-25 15:15:00,107.73,107.74,107.72,107.74,12531.0,90.9108,90.9193,90.9024,90.9193,12531.0
2017-08-25 15:20:00,107.73,107.73,107.71,107.73,6415.0,90.9108,90.9108,90.894,90.9108,6415.0
2017-08-25 15:25:00,107.72,107.77,107.72,107.77,7180.0,90.9024,90.9446,90.9024,90.9446,7180.0
2017-08-25 15:30:00,107.76,107.79,107.76,107.79,4534.0,90.9362,90.9615,90.9362,90.9615,4534.0
2017-08-25 15:35:00,107.78,107.8,107.78,107.8,4646.0,90.953,90.9699,90.953,90.9699,4646.0
2017-08-25 15:40:00,107.8,107.81,107.79,107.79,12152.0,90.9699,90.9784,90.9615,90.9615,12152.0
2017-08-25 15:45:00,107.79,107.8,107.78,107.78,18450.0,90.9615,90.9699,90.953,90.953,18450.0
2017-08-25 15:50:00,107.79,107.81,107.78,107.78,91363.0,90.9615,90.9784,90.953,90.953,91363.0
2017-08-25 15:55:00,107.78,107.81,107.77,107.79,141097.0,90.953,90.9784,90.9446,90.9615,141097.0
2017-08-28 09:30:00,107.76,107.77,107.72,107.76,21146.0,90.9362,90.9446,90.9024,90.9362,21146.0
2017-08-28 09:35:00,107.77,107.78,107.77,107.78,700.0,90.9446,90.953,90.9446,90.953,700.0
2017-08-28 09:40:00,107.77,107.79,107.77,107.77,1915.0,90.9446,90.9615,90.9446,90.9446,1915.0
2017-08-28 09:45:00,107.77,107.79,107.76,107.79,1116.0,90.9446,90.9615,90.9362,90.9615,1116.0
2017-08-28 09:50:00,107.78,107.81,107.78,107.81,43771.0,90.953,90.9784,90.953,90.9784,43771.0
2017-08-28 09:55:00,107.82,107.83,107.79,107.83,18364.0,90.9868,90.9952,90.9615,90.9952,18364.0
2017-08-28 10:00:00,107.81,107.83,107.81,107.83,4501.0,90.9784,90.9952,90.9784,90.9952,4501.0
2017-08-28 10:05:00,107.82,107.83,107.81,107.83,1554.0,90.9868,90.9952,90.9784,90.9952,1554.0
2017-08-28 10:10:00,107.82,107.83,107.82,107.83,50270.0,90.9868,90.9952,90.9868,90.9952,50270.0
2017-08-28 10:15:00,107.83,107.84,107.82,107.82,22743.0,90.9952,91.0037,90.9868,90.9868,22743.0
2017-08-28 10:20:00,107.83,107.84,107.83,107.83,9178.0,90.9952,91.0037,90.9952,90.9952,9178.0
2017-08-28 10:25:00,107.84,107.85,107.83,107.85,7475.0,91.0037,91.0121,90.9952,91.0121,7475.0
2017-08-28 10:30:00,107.84,107.87,107.84,107.84,26811.0,91.0037,91.029,91.0037,91.0037,26811.0
2017-08-28 10:35:00,107.83,107.83,107.82,107.83,1851.0,90.9952,90.9952,90.9868,90.9952,1851.0
2017-08-28 10:40:00,107.85,107.86,107.84,107.85,3978.0,91.0121,91.0205,91.0037,91.0121,3978.0
2017-08-28 10:45:00,107.85,107.85,107.84,107.84,1837.0,91.0121,91.0121,91.0037,91.0037,1837.0
2017-08-28 10:50:00,107.84,107.84,107.82,107.82,672.0,91.0037,91.0037,90.9868,90.9868,672.0
2017-08-28 10:55:00,107.83,107.87,107.82,107.86,15500.0,90.9952,91.029,90.9868,91.0205,15500.0
2017-08-28 11:00:00,107.85,107.86,107.84,107.84,628.0,91.0121,91.0205,91.0037,91.0037,628.0
2017-08-28 11:05:00,107.84,107.87,107.84,107.86,6709.0,91.0037,91.029,91.0037,91.0205,6709.0
2017-08-28 11:10:00,107.87,107.87,107.86,107.87,1948.0,91.029,91.029,91.0205,91.029,1948.0
2017-08-28 11:15:00,107.88,107.88,107.85,107.86,1726.0,91.0374,91.0374,91.0121,91.0205,1726.0
2017-08-28 11:20:00,107.85,107.86,107.85,107.86,1811.0,91.0121,91.0205,91.0121,91.0205,1811.0
2017-08-28 11:25:00,107.85,107.86,107.84,107.84,785.0,91.0121,91.0205,91.0037,91.0037,785.0
2017-08-28 11:30:00,107.83,107.84,107.82,107.82,1916.0,90.9952,91.0037,90.9868,90.9868,1916.0
2017-08-28 11:35:00,107.83,107.84,107.83,107.83,1607.0,90.9952,91.0037,90.9952,90.9952,1607.0
2017-08-28 11:40:00,107.82,107.83,107.81,107.83,5320.0,90.9868,90.9952,90.9784,90.9952,5320.0
2017-08-28 11:45:00,107.83,107.84,107.82,107.84,3042.0,90.9952,91.0037,90.9868,91.0037,3042.0
2017-08-28 11:50:00,107.84,107.84,107.81,107.81,1323.0,91.0037,91.0037,90.9784,90.9784,1323.0
2017-08-28 11:55:00,107.82,107.82,107.8,107.81,5959.0,90.9868,90.9868,90.9699,90.9784,5959.0
2017-08-28 12:00:00,107.81,107.81,107.8,107.8,10392.0,90.9784,90.9784,90.9699,90.9699,10392.0
2017-08-28 12:05:00,107.8,107.8,107.78,107.79,3306.0,90.9699,90.9699,90.953,90.9615,3306.0
2017-08-28 12:10:00,107.78,107.78,107.77,107.78,3766.0,90.953,90.953,90.9446,90.953,3766.0
2017-08-28 12:15:00,107.78,107.78,107.76,107.76,1477.0,90.953,90.953,90.9362,90.9362,1477.0
2017-08-28 12:20:00,107.76,107.78,107.76,107.78,2186.0,90.9362,90.953,90.9362,90.953,2186.0
2017-08-28 12:25:00,107.79,107.79,107.78,107.79,9883.0,90.9615,90.9615,90.953,90.9615,9883.0
2017-08-28 12:30:00,107.79,107.79,107.78,107.79,3510.0,90.9615,90.9615,90.953,90.9615,3510.0
2017-08-28 12:35:00,107.79,107.8,107.79,107.8,4016.0,90.9615,90.9699,90.9615,90.9699,4016.0
2017-08-28 12:40:00,107.79,107.8,107.79,107.79,1711.0,90.9615,90.9699,90.9615,90.9615,1711.0
2017-08-28 12:45:00,107.79,107.79,107.77,107.78,895.0,90.9615,90.9615,90.9446,90.953,895.0
2017-08-28 12:50:00,107.78,107.8,107.78,107.8,6263.0,90.953,90.9699,90.953,90.9699,6263.0
2017-08-28 12:55:00,107.79,107.79,107.78,107.79,4064.0,90.9615,90.9615,90.953,90.9615,4064.0
2017-08-28 13:00:00,107.8,107.85,107.8,107.85,17205.0,90.9699,91.0121,90.9699,91.0121,17205.0
2017-08-28 13:05:00,107.86,107.86,107.84,107.84,4679.0,91.0205,91.0205,91.0037,91.0037,4679.0
2017-08-28 13:10:00,107.85,107.88,107.84,107.88,7081.0,91.0121,91.0374,91.0037,91.0374,7081.0
2017-08-28 13:15:00,107.87,107.88,107.86,107.86,2455.0,91.029,91.0374,91.0205,91.0205,2455.0
2017-08-28 13:20:00,107.87,107.87,107.86,107.87,5860.0,91.029,91.029,91.0205,91.029,5860.0
2017-08-28 13:25:00,107.88,107.89,107.87,107.89,1995.0,91.0374,91.0459,91.029,91.0459,1995.0
2017-08-28 13:30:00,107.89,107.9,107.88,107.89,920.0,91.0459,91.0543,91.0374,91.0459,920.0
2017-08-28 13:35:00,107.88,107.89,107.88,107.88,4708.0,91.0374,91.0459,91.0374,91.0374,4708.0
2017-08-28 13:40:00,107.88,107.89,107.88,107.88,1250.0,91.0374,91.0459,91.0374,91.0374,1250.0
2017-08-28 13:45:00,107.89,107.89,107.88,107.88,8026.0,91.0459,91.0459,91.0374,91.0374,8026.0
2017-08-28 13:50:00,107.89,107.91,107.88,107.91,708.0,91.0459,91.0627,91.0374,91.0627,708.0
2017-08-28 13:55:00,107.91,107.91,107.9,107.91,1400.0,91.0627,91.0627,91.0543,91.0627,1400.0
2017-08-28 14:00:00,107.91,107.91,107.9,107.91,2419.0,91.0627,91.0627,91.0543,91.0627,2419.0
2017-08-28 14:05:00,107.9,107.91,107.9,107.9,4538.0,91.0543,91.0627,91.0543,91.0543,4538.0
2017-08-28 14:10:00,107.9,107.91,107.9,107.9,735.0,91.0543,91.0627,91.0543,91.0543,735.0
2017-08-28 14:15:00,107.91,107.92,107.91,107.91,2171.0,91.0627,91.0712,91.0627,91.0627,2171.0
2017-08-28 14:20:00,107.92,107.92,107.91,107.91,560.0,91.0712,91.0712,91.0627,91.0627,560.0
2017-08-28 14:25:00,107.91,107.91,107.91,107.91,598.0,91.0627,91.0627,91.0627,91.0627,598.0
2017-08-28 14:30:00,107.91,107.92,107.91,107.92,275.0,91.0627,91.0712,91.0627,91.0712,275.0
2017-08-28 14:35:00,107.92,107.92,107.91,107.91,5133.0,91.0712,91.0712,91.0627,91.0627,5133.0
2017-08-28 14:40:00,107.92,107.92,107.91,107.91,2064.0,91.0712,91.0712,91.0627,91.0627,2064.0
2017-08-28 14:45:00,107.92,107.92,107.91,107.92,24314.0,91.0712,91.0712,91.0627,91.0712,24314.0
2017-08-28 14:50:00,107.92,107.92,107.91,107.92,1790.0,91.0712,91.0712,91.0627,91.0712,1790.0
2017-08-28 14:55:00,107.91,107.92,107.91,107.91,776.0,91.0627,91.0712,91.0627,91.0627,776.0
2017-08-28 15:00:00,107.91,107.91,107.89,107.89,19175.0,91.0627,91.0627,91.0459,91.0459,19175.0
2017-08-28 15:05:00,107.9,107.9,107.89,107.9,2363.0,91.0543,91.0543,91.0459,91.0543,2363.0
2017-08-28 15:10:00,107.9,107.9,107.89,107.9,5912.0,91.0543,91.0543,91.0459,91.0543,5912.0
2017-08-28 15:15:00,107.9,107.9,107.88,107.89,4054.0,91.0543,91.0543,91.0374,91.0459,4054.0
2017-08-28 15:20:00,107.89,107.89,107.88,107.88,13267.0,91.0459,91.0459,91.0374,91.0374,13267.0
2017-08-28 15:25:00,107.89,107.89,107.88,107.89,1789.0,91.0459,91.0459,91.0374,91.0459,1789.0
2017-08-28 15:30:00,107.89,107.9,107.89,107.9,2008.0,91.0459,91.0543,91.0459,91.0543,2008.0
2017-08-28 15:35:00,107.9,107.9,107.89,107.9,8112.0,91.0543,91.0543,91.0459,91.0543,8112.0
2017-08-28 15:40:00,107.9,107.91,107.89,107.9,6911.0,91.0543,91.0627,91.0459,91.0543,6911.0
2017-08-28 15:45:00,107.9,107.91,107.89,107.91,11128.0,91.0543,91.0627,91.0459,91.0627,11128.0
2017-08-28 15:50:00,107.91,107.91,107.88,107.9,71530.0,91.0627,91.0627,91.0374,91.0543,71530.0
2017-08-28 15:55:00,107.9,107.9,107.88,107.89,161423.0,91.0543,91.0543,91.0374,91.0459,161423.0
2017-08-29 09:30:00,108.41,108.43,108.36,108.36,63354.0,91.4847,91.5016,91.4425,91.4425,63354.0
2017-08-29 09:35:00,108.36,108.37,108.32,108.32,21768.0,91.4425,91.4509,91.4087,91.4087,21768.0
2017-08-29 09:40:00,108.32,108.35,108.31,108.34,24016.0,91.4087,91.434,91.4003,91.4256,24016.0
2017-08-29 09:45:00,108.34,108.34,108.29,108.31,22588.0,91.4256,91.4256,91.3834,91.4003,22588.0
2017-08-29 09:50:00,108.3,108.31,108.28,108.3,11301.0,91.3919,91.4003,91.375,91.3919,11301.0
2017-08-29 09:55:00,108.3,108.31,108.29,108.31,8500.0,91.3919,91.4003,91.3834,91.4003,8500.0
2017-08-29 10:00:00,108.31,108.32,108.24,108.24,26495.0,91.4003,91.4087,91.3412,91.3412,26495.0
2017-08-29 10:05:00,108.25,108.33,108.24,108.32,40243.0,91.3497,91.4172,91.3412,91.4087,40243.0
2017-08-29 10:10:00,108.32,108.36,108.32,108.34,13465.0,91.4087,91.4425,91.4087,91.4256,13465.0
2017-08-29 10:15:00,108.34,108.35,108.3,108.33,7208.0,91.4256,91.434,91.3919,91.4172,7208.0
2017-08-29 10:20:00,108.32,108.36,108.31,108.33,13627.0,91.4087,91.4425,91.4003,91.4172,13627.0
2017-08-29 10:25:00,108.34,108.35,108.31,108.33,7779.0,91.4256,91.434,91.4003,91.4172,7779.0
2017-08-29 10:30:00,108.34,108.34,108.31,108.32,10204.0,91.4256,91.4256,91.4003,91.4087,10204.0
2017-08-29 10:35:00,108.32,108.32,108.31,108.31,2340.0,91.4087,91.4087,91.4003,91.4003,2340.0
2017-08-29 10:40:00,108.3,108.32,108.26,108.26,12987.0,91.3919,91.4087,91.3581,91.3581,12987.0
2017-08-29 10:45:00,108.25,108.28,108.25,108.27,7375.0,91.3497,91.375,91.3497,91.3665,7375.0
2017-08-29 10:50:00,108.27,108.27,108.25,108.26,1322.0,91.3665,91.3665,91.3497,91.3581,1322.0
2017-08-29 10:55:00,108.26,108.28,108.26,108.27,1439.0,91.3581,91.375,91.3581,91.3665,1439.0
2017-08-29 11:00:00,108.29,108.29,108.26,108.26,2000.0,91.3834,91.3834,91.3581,91.3581,2000.0
2017-08-29 11:05:00,108.26,108.27,108.23,108.24,4275.0,91.3581,91.3665,91.3328,91.3412,4275.0
2017-08-29 11:10:00,108.25,108.26,108.23,108.25,2721.0,91.3497,91.3581,91.3328,91.3497,2721.0
2017-08-29 11:15:00,108.24,108.26,108.24,108.26,4060.0,91.3412,91.3581,91.3412,91.3581,4060.0
2017-08-29 11:20:00,108.25,108.26,108.25,108.26,4609.0,91.3497,91.3581,91.3497,91.3581,4609.0
2017-08-29 11:25:00,108.26,108.27,108.25,108.26,4630.0,91.3581,91.3665,91.3497,91.3581,4630.0
2017-08-29 11:30:00,108.25,108.26,108.21,108.21,61528.0,91.3497,91.3581,91.3159,91.3159,61528.0
2017-08-29 11:35:00,108.22,108.26,108.22,108.25,3497.0,91.3243,91.3581,91.3243,91.3497,3497.0
2017-08-29 11:40:00,108.24,108.24,108.22,108.23,3194.0,91.3412,91.3412,91.3243,91.3328,3194.0
2017-08-29 11:45:00,108.21,108.21,108.2,108.2,2600.0,91.3159,91.3159,91.3075,91.3075,2600.0
2017-08-29 11:50:00,108.2,108.21,108.2,108.21,360.0,91.3075,91.3159,91.3075,91.3159,360.0
2017-08-29 11:55:00,108.19,108.19,108.18,108.19,2600.0,91.299,91.299,91.2906,91.299,2600.0
2017-08-29 12:00:00,108.19,108.2,108.18,108.2,4746.0,91.299,91.3075,91.2906,91.3075,4746.0
2017-08-29 12:05:00,108.2,108.2,108.18,108.18,770.0,91.3075,91.3075,91.2906,91.2906,770.0
2017-08-29 12:10:00,108.19,108.2,108.17,108.18,1931.0,91.299,91.3075,91.2821,91.2906,1931.0
2017-08-29 12:15:00,108.17,108.17,108.15,108.16,4214.0,91.2821,91.2821,91.2653,91.2737,4214.0
2017-08-29 12:20:00,108.15,108.15,108.1,108.12,36351.0,91.2653,91.2653,91.2231,91.24,36351.0
2017-08-29 12:25:00,108.12,108.14,108.12,108.14,5494.0,91.24,91.2568,91.24,91.2568,5494.0
2017-08-29 12:30:00,108.15,108.16,108.15,108.16,1300.0,91.2653,91.2737,91.2653,91.2737,1300.0
2017-08-29 12:35:00,108.15,108.16,108.15,108.16,830.0,91.2653,91.2737,91.2653,91.2737,830.0
2017-08-29 12:40:00,108.16,108.17,108.15,108.16,5375.0,91.2737,91.2821,91.2653,91.2737,5375.0
2017-08-29 12:45:00,108.17,108.17,108.16,108.16,1202.0,91.2821,91.2821,91.2737,91.2737,1202.0
2017-08-29 12:50:00,108.16,108.16,108.15,108.15,1932.0,91.2737,91.2737,91.2653,91.2653,1932.0
2017-08-29 12:55:00,108.16,108.18,108.16,108.18,935.0,91.2737,91.2906,91.2737,91.2906,935.0
2017-08-29 13:00:00,108.17,108.23,108.17,108.23,33574.0,91.2821,91.3328,91.2821,91.3328,33574.0
2017-08-29 13:05:00,108.22,108.23,108.19,108.21,2360.0,91.3243,91.3328,91.299,91.3159,2360.0
2017-08-29 13:10:00,108.21,108.23,108.19,108.22,8095.0,91.3159,91.3328,91.299,91.3243,8095.0
2017-08-29 13:15:00,108.23,108.25,108.23,108.23,2482.0,91.3328,91.3497,91.3328,91.3328,2482.0
2017-08-29 13:20:00,108.23,108.23,108.19,108.19,3088.0,91.3328,91.3328,91.299,91.299,3088.0
2017-08-29 13:25:00,108.2,108.2,108.16,108.17,16107.0,91.3075,91.3075,91.2737,91.2821,16107.0
2017-08-29 13:30:00,108.17,108.17,108.15,108.16,50367.0,91.2821,91.2821,91.2653,91.2737,50367.0
2017-08-29 13:35:00,108.17,108.17,108.16,108.16,42593.0,91.2821,91.2821,91.2737,91.2737,42593.0
2017-08-29 13:40:00,108.16,108.17,108.16,108.17,1566.0,91.2737,91.2821,91.2737,91.2821,1566.0
2017-08-29 13:45:00,108.16,108.17,108.16,108.17,1421.0,91.2737,91.2821,91.2737,91.2821,1421.0
2017-08-29 13:50:00,108.17,108.17,108.16,108.17,790.0,91.2821,91.2821,91.2737,91.2821,790.0
2017-08-29 13:55:00,108.17,108.17,108.13,108.14,4613.0,91.2821,91.2821,91.2484,91.2568,4613.0
2017-08-29 14:00:00,108.13,108.15,108.12,108.12,3135.0,91.2484,91.2653,91.24,91.24,3135.0
2017-08-29 14:05:00,108.12,108.13,108.09,108.09,43887.0,91.24,91.2484,91.2146,91.2146,43887.0
2017-08-29 14:10:00,108.09,108.1,108.07,108.09,77910.0,91.2146,91.2231,91.1978,91.2146,77910.0
2017-08-29 14:15:00,108.09,108.1,108.08,108.08,9413.0,91.2146,91.2231,91.2062,91.2062,9413.0
2017-08-29 14:20:00,108.08,108.1,108.08,108.09,1995.0,91.2062,91.2231,91.2062,91.2146,1995.0
2017-08-29 14:25:00,108.08,108.11,108.08,108.11,3062.0,91.2062,91.2315,91.2062,91.2315,3062.0
2017-08-29 14:30:00,108.12,108.12,108.1,108.11,3037.0,91.24,91.24,91.2231,91.2315,3037.0
2017-08-29 14:35:00,108.11,108.12,108.11,108.11,1176.0,91.2315,91.24,91.2315,91.2315,1176.0
2017-08-29 14:40:00,108.12,108.12,108.1,108.1,2367.0,91.24,91.24,91.2231,91.2231,2367.0
2017-08-29 14:45:00,108.11,108.11,108.08,108.08,31699.0,91.2315,91.2315,91.2062,91.2062,31699.0
2017-08-29 14:50:00,108.07,108.09,108.07,108.08,95283.0,91.1978,91.2146,91.1978,91.2062,95283.0
2017-08-29 14:55:00,108.07,108.09,108.04,108.09,33721.0,91.1978,91.2146,91.1724,91.2146,33721.0
2017-08-29 15:00:00,108.09,108.1,108.09,108.09,18892.0,91.2146,91.2231,91.2146,91.2146,18892.0
2017-08-29 15:05:00,108.09,108.12,108.09,108.12,42749.0,91.2146,91.24,91.2146,91.24,42749.0
2017-08-29 15:10:00,108.12,108.13,108.1,108.11,62357.0,91.24,91.2484,91.2231,91.2315,62357.0
2017-08-29 15:15:00,108.11,108.11,108.08,108.09,14240.0,91.2315,91.2315,91.2062,91.2146,14240.0
2017-08-29 15:20:00,108.08,108.11,108.08,108.11,26668.0,91.2062,91.2315,91.2062,91.2315,26668.0
2017-08-29 15:25:00,108.11,108.11,108.1,108.11,17123.0,91.2315,91.2315,91.2231,91.2315,17123.0
2017-08-29 15:30:00,108.11,108.11,108.09,108.1,33518.0,91.2315,91.2315,91.2146,91.2231,33518.0
2017-08-29 15:35:00,108.1,108.13,108.1,108.13,50969.0,91.2231,91.2484,91.2231,91.2484,50969.0
2017-08-29 15:40:00,108.13,108.15,108.12,108.15,21051.0,91.2484,91.2653,91.24,91.2653,21051.0
2017-08-29 15:45:00,108.16,108.16,108.12,108.13,48373.0,91.2737,91.2737,91.24,91.2484,48373.0
2017-08-29 15:50:00,108.12,108.13,108.12,108.12,24597.0,91.24,91.2484,91.24,91.24,24597.0
2017-08-29 15:55:00,108.12,108.14,108.12,108.14,94230.0,91.24,91.2568,91.24,91.2568,94230.0
2017-08-30 09:30:00,107.99,108.05,107.99,108.03,46338.0,91.1302,91.1809,91.1302,91.164,46338.0
2017-08-30 09:35:00,108.03,108.06,108.03,108.04,7496.0,91.164,91.1893,91.164,91.1724,7496.0
2017-08-30 09:40:00,108.05,108.05,108.02,108.03,4048.0,91.1809,91.1809,91.1556,91.164,4048.0
2017-08-30 09:45:00,108.02,108.02,108.01,108.01,35760.0,91.1556,91.1556,91.1471,91.1471,35760.0
2017-08-30 09:50:00,108.01,108.02,108.0,108.02,5210.0,91.1471,91.1556,91.1387,91.1556,5210.0
2017-08-30 09:55:00,108.02,108.02,108.0,108.01,3421.0,91.1556,91.1556,91.1387,91.1471,3421.0
2017-08-30 10:00:00,108.01,108.02,108.01,108.02,10311.0,91.1471,91.1556,91.1471,91.1556,10311.0
2017-08-30 10:05:00,108.02,108.02,108.01,108.01,3318.0,91.1556,91.1556,91.1471,91.1471,3318.0
2017-08-30 10:10:00,108.02,108.05,108.01,108.05,6852.0,91.1556,91.1809,91.1471,91.1809,6852.0
2017-08-30 10:15:00,108.05,108.05,108.02,108.03,6589.0,91.1809,91.1809,91.1556,91.164,6589.0
2017-08-30 10:20:00,108.03,108.05,108.03,108.05,4047.0,91.164,91.1809,91.164,91.1809,4047.0
2017-08-30 10:25:00,108.05,108.05,108.02,108.03,3035.0,91.1809,91.1809,91.1556,91.164,3035.0
2017-08-30 10:30:00,108.03,108.03,108.01,108.02,10689.0,91.164,91.164,91.1471,91.1556,10689.0
2017-08-30 10:35:00,108.02,108.05,108.02,108.05,2498.0,91.1556,91.1809,91.1556,91.1809,2498.0
2017-08-30 10:40:00,108.06,108.07,108.04,108.04,1979.0,91.1893,91.1978,91.1724,91.1724,1979.0
2017-08-30 10:45:00,108.05,108.06,108.04,108.05,500.0,91.1809,91.1893,91.1724,91.1809,500.0
2017-08-30 10:50:00,108.06,108.08,108.06,108.07,3411.0,91.1893,91.2062,91.1893,91.1978,3411.0
2017-08-30 10:55:00,108.07,108.08,108.05,108.05,7722.0,91.1978,91.2062,91.1809,91.1809,7722.0
2017-08-30 11:00:00,108.05,108.06,108.05,108.06,2601.0,91.1809,91.1893,91.1809,91.1893,2601.0
2017-08-30 11:05:00,108.04,108.06,108.03,108.06,10459.0,91.1724,91.1893,91.164,91.1893,10459.0
2017-08-30 11:10:00,108.06,108.1,108.06,108.09,3827.0,91.1893,91.2231,91.1893,91.2146,3827.0
2017-08-30 11:15:00,108.09,108.1,108.09,108.1,4926.0,91.2146,91.2231,91.2146,91.2231,4926.0
2017-08-30 11:20:00,108.09,108.11,108.09,108.1,22301.0,91.2146,91.2315,91.2146,91.2231,22301.0
2017-08-30 11:25:00,108.09,108.1,108.08,108.08,1393.0,91.2146,91.2231,91.2062,91.2062,1393.0
2017-08-30 11:30:00,108.08,108.1,108.08,108.09,5770.0,91.2062,91.2231,91.2062,91.2146,5770.0
2017-08-30 11:35:00,108.1,108.13,108.09,108.11,28684.0,91.2231,91.2484,91.2146,91.2315,28684.0
2017-08-30 11:40:00,108.11,108.12,108.11,108.12,32293.0,91.2315,91.24,91.2315,91.24,32293.0
2017-08-30 11:45:00,108.12,108.13,108.11,108.12,38266.0,91.24,91.2484,91.2315,91.24,38266.0
2017-08-30 11:50:00,108.12,108.13,108.12,108.12,6297.0,91.24,91.2484,91.24,91.24,6297.0
2017-08-30 11:55:00,108.12,108.12,108.1,108.12,3316.0,91.24,91.24,91.2231,91.24,3316.0
2017-08-30 12:00:00,108.11,108.11,108.11,108.11,100.0,91.2315,91.2315,91.2315,91.2315,100.0
2017-08-30 12:05:00,108.11,108.11,108.08,108.08,1217.0,91.2315,91.2315,91.2062,91.2062,1217.0
2017-08-30 12:10:00,108.07,108.09,108.07,108.08,3543.0,91.1978,91.2146,91.1978,91.2062,3543.0
2017-08-30 12:15:00,108.08,108.1,108.07,108.09,6384.0,91.2062,91.2231,91.1978,91.2146,6384.0
2017-08-30 12:20:00,108.08,108.1,108.08,108.1,2030.0,91.2062,91.2231,91.2062,91.2231,2030.0
2017-08-30 12:25:00,108.1,108.11,108.1,108.11,2000.0,91.2231,91.2315,91.2231,91.2315,2000.0
2017-08-30 12:30:00,108.11,108.13,108.11,108.13,21523.0,91.2315,91.2484,91.2315,91.2484,21523.0
2017-08-30 12:35:00,108.13,108.13,108.12,108.12,6201.0,91.2484,91.2484,91.24,91.24,6201.0
2017-08-30 12:40:00,108.1,108.11,108.1,108.1,1967.0,91.2231,91.2315,91.2231,91.2231,1967.0
2017-08-30 12:45:00,108.09,108.1,108.08,108.08,5981.0,91.2146,91.2231,91.2062,91.2062,5981.0
2017-08-30 12:50:00,108.08,108.08,108.07,108.08,2670.0,91.2062,91.2062,91.1978,91.2062,2670.0
2017-08-30 12:55:00,108.08,108.08,108.08,108.08,900.0,91.2062,91.2062,91.2062,91.2062,900.0
2017-08-30 13:00:00,108.07,108.07,108.05,108.05,2604.0,91.1978,91.1978,91.1809,91.1809,2604.0
2017-08-30 13:05:00,108.05,108.06,108.05,108.06,3070.0,91.1809,91.1893,91.1809,91.1893,3070.0
2017-08-30 13:10:00,108.06,108.07,108.03,108.03,17512.0,91.1893,91.1978,91.164,91.164,17512.0
2017-08-30 13:15:00,108.04,108.06,108.04,108.06,7344.0,91.1724,91.1893,91.1724,91.1893,7344.0
2017-08-30 13:20:00,108.06,108.06,108.03,108.03,2246.0,91.1893,91.1893,91.164,91.164,2246.0
2017-08-30 13:25:00,108.03,108.04,108.03,108.04,16467.0,91.164,91.1724,91.164,91.1724,16467.0
2017-08-30 13:30:00,108.03,108.06,108.03,108.06,7257.0,91.164,91.1893,91.164,91.1893,7257.0
2017-08-30 13:35:00,108.06,108.07,108.06,108.06,1415.0,91.1893,91.1978,91.1893,91.1893,1415.0
2017-08-30 13:40:00,108.06,108.06,108.05,108.05,1681.0,91.1893,91.1893,91.1809,91.1809,1681.0
2017-08-30 13:45:00,108.06,108.06,108.05,108.06,3465.0,91.1893,91.1893,91.1809,91.1893,3465.0
2017-08-30 13:50:00,108.06,108.06,108.05,108.06,468.0,91.1893,91.1893,91.1809,91.1893,468.0
2017-08-30 13:55:00,108.06,108.06,108.05,108.06,2179.0,91.1893,91.1893,91.1809,91.1893,2179.0
2017-08-30 14:00:00,108.06,108.07,108.05,108.05,2504.0,91.1893,91.1978,91.1809,91.1809,2504.0
2017-08-30 14:05:00,108.05,108.06,108.03,108.03,5577.0,91.1809,91.1893,91.164,91.164,5577.0
2017-08-30 14:10:00,108.03,108.04,108.03,108.03,7343.0,91.164,91.1724,91.164,91.164,7343.0
2017-08-30 14:15:00,108.03,108.04,108.03,108.03,1142.0,91.164,91.1724,91.164,91.164,1142.0
2017-08-30 14:20:00,108.04,108.04,108.03,108.04,2100.0,91.1724,91.1724,91.164,91.1724,2100.0
2017-08-30 14:25:00,108.04,108.04,108.03,108.03,2470.0,91.1724,91.1724,91.164,91.164,2470.0
2017-08-30 14:30:00,108.04,108.04,108.03,108.04,3127.0,91.1724,91.1724,91.164,91.1724,3127.0
2017-08-30 14:35:00,108.04,108.05,108.03,108.04,108966.0,91.1724,91.1809,91.164,91.1724,108966.0
2017-08-30 14:40:00,108.04,108.04,108.04,108.04,458.0,91.1724,91.1724,91.1724,91.1724,458.0
2017-08-30 14:45:00,108.04,108.04,108.03,108.03,3510.0,91.1724,91.1724,91.164,91.164,3510.0
2017-08-30 14:50:00,108.04,108.04,108.03,108.03,2672.0,91.1724,91.1724,91.164,91.164,2672.0
2017-08-30 14:55:00,108.04,108.05,108.03,108.04,6926.0,91.1724,91.1809,91.164,91.1724,6926.0
2017-08-30 15:00:00,108.04,108.04,108.02,108.03,9914.0,91.1724,91.1724,91.1556,91.164,9914.0
2017-08-30 15:05:00,108.03,108.03,108.02,108.03,1519.0,91.164,91.164,91.1556,91.164,1519.0
2017-08-30 15:10:00,108.03,108.03,108.02,108.03,7839.0,91.164,91.164,91.1556,91.164,7839.0
2017-08-30 15:15:00,108.03,108.03,108.02,108.03,4610.0,91.164,91.164,91.1556,91.164,4610.0
2017-08-30 15:20:00,108.03,108.03,108.02,108.03,2868.0,91.164,91.164,91.1556,91.164,2868.0
2017-08-30 15:25:00,108.03,108.05,108.03,108.05,62761.0,91.164,91.1809,91.164,91.1809,62761.0
2017-08-30 15:30:00,108.04,108.05,108.04,108.05,3115.0,91.1724,91.1809,91.1724,91.1809,3115.0
2017-08-30 15:35:00,108.04,108.06,108.04,108.06,14523.0,91.1724,91.1893,91.1724,91.1893,14523.0
2017-08-30 15:40:00,108.06,108.07,108.05,108.07,10805.0,91.1893,91.1978,91.1809,91.1978,10805.0
2017-08-30 15:45:00,108.07,108.07,108.06,108.07,15479.0,91.1978,91.1978,91.1893,91.1978,15479.0
2017-08-30 15:50:00,108.07,108.07,108.06,108.07,2548.0,91.1978,91.1978,91.1893,91.1978,2548.0
2017-08-30 15:55:00,108.07,108.07,108.06,108.07,33046.0,91.1978,91.1978,91.1893,91.1978,33046.0
2017-08-31 09:30:00,108.08,108.14,108.07,108.11,22967.0,91.2062,91.2568,91.1978,91.2315,22967.0
2017-08-31 09:35:00,108.13,108.16,108.12,108.16,6700.0,91.2484,91.2737,91.24,91.2737,6700.0
2017-08-31 09:40:00,108.14,108.14,108.12,108.13,7661.0,91.2568,91.2568,91.24,91.2484,7661.0
2017-08-31 09:45:00,108.13,108.19,108.13,108.16,10800.0,91.2484,91.299,91.2484,91.2737,10800.0
2017-08-31 09:50:00,108.17,108.19,108.16,108.16,16891.0,91.2821,91.299,91.2737,91.2737,16891.0
2017-08-31 09:55:00,108.16,108.16,108.14,108.15,4211.0,91.2737,91.2737,91.2568,91.2653,4211.0
2017-08-31 10:00:00,108.16,108.18,108.15,108.16,13158.0,91.2737,91.2906,91.2653,91.2737,13158.0
2017-08-31 10:05:00,108.16,108.17,108.12,108.14,11792.0,91.2737,91.2821,91.24,91.2568,11792.0
2017-08-31 10:10:00,108.15,108.18,108.15,108.16,6339.0,91.2653,91.2906,91.2653,91.2737,6339.0
2017-08-31 10:15:00,108.16,108.18,108.12,108.13,15638.0,91.2737,91.2906,91.24,91.2484,15638.0
2017-08-31 10:20:00,108.13,108.15,108.13,108.14,22195.0,91.2484,91.2653,91.2484,91.2568,22195.0
2017-08-31 10:25:00,108.14,108.15,108.12,108.15,8263.0,91.2568,91.2653,91.24,91.2653,8263.0
2017-08-31 10:30:00,108.15,108.18,108.15,108.18,4255.0,91.2653,91.2906,91.2653,91.2906,4255.0
2017-08-31 10:35:00,108.18,108.21,108.18,108.19,24429.0,91.2906,91.3159,91.2906,91.299,24429.0
2017-08-31 10:40:00,108.19,108.2,108.18,108.2,12668.0,91.299,91.3075,91.2906,91.3075,12668.0
2017-08-31 10:45:00,108.19,108.19,108.16,108.17,2562.0,91.299,91.299,91.2737,91.2821,2562.0
2017-08-31 10:50:00,108.17,108.19,108.17,108.17,4272.0,91.2821,91.299,91.2821,91.2821,4272.0
2017-08-31 10:55:00,108.17,108.18,108.13,108.13,21033.0,91.2821,91.2906,91.2484,91.2484,21033.0
2017-08-31 11:00:00,108.13,108.13,108.1,108.11,10790.0,91.2484,91.2484,91.2231,91.2315,10790.0
2017-08-31 11:05:00,108.11,108.11,108.07,108.09,25878.0,91.2315,91.2315,91.1978,91.2146,25878.0
2017-08-31 11:10:00,108.1,108.11,108.09,108.11,7655.0,91.2231,91.2315,91.2146,91.2315,7655.0
2017-08-31 11:15:00,108.11,108.11,108.1,108.11,1053.0,91.2315,91.2315,91.2231,91.2315,1053.0
2017-08-31 11:20:00,108.12,108.14,108.11,108.14,3575.0,91.24,91.2568,91.2315,91.2568,3575.0
2017-08-31 11:25:00,108.14,108.14,108.13,108.14,715.0,91.2568,91.2568,91.2484,91.2568,715.0
2017-08-31 11:30:00,108.13,108.16,108.13,108.16,4567.0,91.2484,91.2737,91.2484,91.2737,4567.0
2017-08-31 11:35:00,108.15,108.16,108.15,108.15,2517.0,91.2653,91.2737,91.2653,91.2653,2517.0
2017-08-31 11:40:00,108.16,108.16,108.15,108.16,3080.0,91.2737,91.2737,91.2653,91.2737,3080.0
2017-08-31 11:45:00,108.16,108.19,108.15,108.16,18011.0,91.2737,91.299,91.2653,91.2737,18011.0
2017-08-31 11:50:00,108.17,108.18,108.14,108.14,1583.0,91.2821,91.2906,91.2568,91.2568,1583.0
2017-08-31 11:55:00,108.15,108.15,108.12,108.12,7895.0,91.2653,91.2653,91.24,91.24,7895.0
2017-08-31 12:00:00,108.13,108.13,108.12,108.13,4202.0,91.2484,91.2484,91.24,91.2484,4202.0
2017-08-31 12:05:00,108.12,108.12,108.12,108.12,100.0,91.24,91.24,91.24,91.24,100.0
2017-08-31 12:10:00,108.12,108.15,108.11,108.15,36262.0,91.24,91.2653,91.2315,91.2653,36262.0
2017-08-31 12:15:00,108.14,108.15,108.13,108.13,4404.0,91.2568,91.2653,91.2484,91.2484,4404.0
2017-08-31 12:20:00,108.13,108.13,108.11,108.11,5167.0,91.2484,91.2484,91.2315,91.2315,5167.0
2017-08-31 12:25:00,108.11,108.12,108.11,108.12,1980.0,91.2315,91.24,91.2315,91.24,1980.0
2017-08-31 12:30:00,108.12,108.13,108.12,108.13,2220.0,91.24,91.2484,91.24,91.2484,2220.0
2017-08-31 12:35:00,108.13,108.13,108.12,108.13,5013.0,91.2484,91.2484,91.24,91.2484,5013.0
2017-08-31 12:40:00,108.12,108.13,108.11,108.12,5423.0,91.24,91.2484,91.2315,91.24,5423.0
2017-08-31 12:45:00,108.12,108.12,108.11,108.11,1331.0,91.24,91.24,91.2315,91.2315,1331.0
2017-08-31 12:50:00,108.11,108.11,108.11,108.11,400.0,91.2315,91.2315,91.2315,91.2315,400.0
2017-08-31 12:55:00,108.1,108.11,108.1,108.11,4164.0,91.2231,91.2315,91.2231,91.2315,4164.0
2017-08-31 13:00:00,108.12,108.13,108.12,108.13,3600.0,91.24,91.2484,91.24,91.2484,3600.0
2017-08-31 13:05:00,108.13,108.13,108.12,108.12,2448.0,91.2484,91.2484,91.24,91.24,2448.0
2017-08-31 13:10:00,108.12,108.12,108.11,108.12,3172.0,91.24,91.24,91.2315,91.24,3172.0
2017-08-31 13:15:00,108.13,108.14,108.12,108.14,965.0,91.2484,91.2568,91.24,91.2568,965.0
2017-08-31 13:20:00,108.13,108.13,108.12,108.12,706.0,91.2484,91.2484,91.24,91.24,706.0
2017-08-31 13:25:00,108.12,108.13,108.11,108.12,3460.0,91.24,91.2484,91.2315,91.24,3460.0
2017-08-31 13:30:00,108.12,108.12,108.11,108.11,1426.0,91.24,91.24,91.2315,91.2315,1426.0
2017-08-31 13:35:00,108.11,108.11,108.11,108.11,646.0,91.2315,91.2315,91.2315,91.2315,646.0
2017-08-31 13:40:00,108.11,108.11,108.1,108.11,1498.0,91.2315,91.2315,91.2231,91.2315,1498.0
2017-08-31 13:45:00,108.11,108.13,108.1,108.12,3090.0,91.2315,91.2484,91.2231,91.24,3090.0
2017-08-31 13:50:00,108.13,108.13,108.11,108.11,2876.0,91.2484,91.2484,91.2315,91.2315,2876.0
2017-08-31 13:55:00,108.12,108.13,108.11,108.13,6645.0,91.24,91.2484,91.2315,91.2484,6645.0
2017-08-31 14:00:00,108.13,108.14,108.12,108.14,9416.0,91.2484,91.2568,91.24,91.2568,9416.0
2017-08-31 14:05:00,108.13,108.13,108.11,108.13,3182.0,91.2484,91.2484,91.2315,91.2484,3182.0
2017-08-31 14:10:00,108.13,108.14,108.12,108.13,1438.0,91.2484,91.2568,91.24,91.2484,1438.0
2017-08-31 14:15:00,108.13,108.13,108.11,108.12,5225.0,91.2484,91.2484,91.2315,91.24,5225.0
2017-08-31 14:20:00,108.13,108.14,108.12,108.13,4444.0,91.2484,91.2568,91.24,91.2484,4444.0
2017-08-31 14:25:00,108.13,108.15,108.12,108.14,6343.0,91.2484,91.2653,91.24,91.2568,6343.0
2017-08-31 14:30:00,108.14,108.15,108.13,108.15,1373.0,91.2568,91.2653,91.2484,91.2653,1373.0
2017-08-31 14:35:00,108.14,108.15,108.13,108.14,15586.0,91.2568,91.2653,91.2484,91.2568,15586.0
2017-08-31 14:40:00,108.15,108.16,108.14,108.15,3279.0,91.2653,91.2737,91.2568,91.2653,3279.0
2017-08-31 14:45:00,108.15,108.16,108.15,108.15,3294.0,91.2653,91.2737,91.2653,91.2653,3294.0
2017-08-31 14:50:00,108.15,108.17,108.15,108.17,2438.0,91.2653,91.2821,91.2653,91.2821,2438.0
2017-08-31 14:55:00,108.17,108.22,108.17,108.21,25273.0,91.2821,91.3243,91.2821,91.3159,25273.0
2017-08-31 15:00:00,108.21,108.24,108.21,108.23,8879.0,91.3159,91.3412,91.3159,91.3328,8879.0
2017-08-31 15:05:00,108.22,108.23,108.21,108.22,31646.0,91.3243,91.3328,91.3159,91.3243,31646.0
2017-08-31 15:10:00,108.23,108.25,108.23,108.25,65661.0,91.3328,91.3497,91.3328,91.3497,65661.0
2017-08-31 15:15:00,108.24,108.25,108.23,108.24,9108.0,91.3412,91.3497,91.3328,91.3412,9108.0
2017-08-31 15:20:00,108.24,108.24,108.24,108.24,7224.0,91.3412,91.3412,91.3412,91.3412,7224.0
2017-08-31 15:25:00,108.24,108.25,108.23,108.24,28578.0,91.3412,91.3497,91.3328,91.3412,28578.0
2017-08-31 15:30:00,108.24,108.25,108.23,108.24,35398.0,91.3412,91.3497,91.3328,91.3412,35398.0
2017-08-31 15:35:00,108.24,108.25,108.23,108.23,39463.0,91.3412,91.3497,91.3328,91.3328,39463.0
2017-08-31 15:40:00,108.23,108.24,108.23,108.24,16236.0,91.3328,91.3412,91.3328,91.3412,16236.0
2017-08-31 15:45:00,108.24,108.25,108.24,108.24,23047.0,91.3412,91.3497,91.3412,91.3412,23047.0
2017-08-31 15:50:00,108.25,108.25,108.24,108.25,33976.0,91.3497,91.3497,91.3412,91.3497,33976.0
2017-08-31 15:55:00,108.24,108.25,108.24,108.25,76519.0,91.3412,91.3497,91.3412,91.3497,76519.0
2017-09-01 09:30:00,107.96,107.99,107.96,107.97,48906.0,91.2423,91.2676,91.2423,91.2507,48906.0
2017-09-01 09:35:00,107.97,107.98,107.94,107.95,11555.0,91.2507,91.2592,91.2254,91.2338,11555.0
2017-09-01 09:40:00,107.95,107.97,107.93,107.96,11141.0,91.2338,91.2507,91.2169,91.2423,11141.0
2017-09-01 09:45:00,107.95,107.96,107.9,107.9,4393.0,91.2338,91.2423,91.1916,91.1916,4393.0
2017-09-01 09:50:00,107.9,107.94,107.89,107.94,9509.0,91.1916,91.2254,91.1831,91.2254,9509.0
2017-09-01 09:55:00,107.93,107.93,107.87,107.89,8793.0,91.2169,91.2169,91.1662,91.1831,8793.0
2017-09-01 10:00:00,107.87,107.88,107.75,107.78,134966.0,91.1662,91.1747,91.0648,91.0902,134966.0
2017-09-01 10:05:00,107.75,107.75,107.71,107.73,95657.0,91.0648,91.0648,91.031,91.0479,95657.0
2017-09-01 10:10:00,107.74,107.75,107.7,107.7,22901.0,91.0563,91.0648,91.0225,91.0225,22901.0
2017-09-01 10:15:00,107.71,107.75,107.7,107.75,56940.0,91.031,91.0648,91.0225,91.0648,56940.0
2017-09-01 10:20:00,107.76,107.79,107.75,107.78,55218.0,91.0732,91.0986,91.0648,91.0902,55218.0
2017-09-01 10:25:00,107.77,107.79,107.76,107.78,28499.0,91.0817,91.0986,91.0732,91.0902,28499.0
2017-09-01 10:30:00,107.77,107.78,107.75,107.76,8950.0,91.0817,91.0902,91.0648,91.0732,8950.0
2017-09-01 10:35:00,107.74,107.75,107.73,107.75,10747.0,91.0563,91.0648,91.0479,91.0648,10747.0
2017-09-01 10:40:00,107.74,107.74,107.73,107.74,15353.0,91.0563,91.0563,91.0479,91.0563,15353.0
2017-09-01 10:45:00,107.74,107.76,107.73,107.76,45999.0,91.0563,91.0732,91.0479,91.0732,45999.0
2017-09-01 10:50:00,107.76,107.77,107.76,107.76,5568.0,91.0732,91.0817,91.0732,91.0732,5568.0
2017-09-01 10:55:00,107.77,107.78,107.76,107.78,3619.0,91.0817,91.0902,91.0732,91.0902,3619.0
2017-09-01 11:00:00,107.79,107.81,107.79,107.81,17030.0,91.0986,91.1155,91.0986,91.1155,17030.0
2017-09-01 11:05:00,107.82,107.82,107.79,107.79,13461.0,91.124,91.124,91.0986,91.0986,13461.0
2017-09-01 11:10:00,107.79,107.81,107.78,107.81,250874.0,91.0986,91.1155,91.0902,91.1155,250874.0
2017-09-01 11:15:00,107.81,107.82,107.8,107.82,127834.0,91.1155,91.124,91.1071,91.124,127834.0
2017-09-01 11:20:00,107.82,107.85,107.81,107.84,90143.0,91.124,91.1493,91.1155,91.1409,90143.0
2017-09-01 11:25:00,107.84,107.87,107.84,107.87,36945.0,91.1409,91.1662,91.1409,91.1662,36945.0
2017-09-01 11:30:00,107.87,107.91,107.87,107.91,18701.0,91.1662,91.2,91.1662,91.2,18701.0
2017-09-01 11:35:00,107.92,107.92,107.91,107.91,5827.0,91.2085,91.2085,91.2,91.2,5827.0
2017-09-01 11:40:00,107.92,107.94,107.91,107.93,9387.0,91.2085,91.2254,91.2,91.2169,9387.0
2017-09-01 11:45:00,107.92,107.95,107.91,107.95,8282.0,91.2085,91.2338,91.2,91.2338,8282.0
2017-09-01 11:50:00,107.96,107.96,107.94,107.95,61256.0,91.2423,91.2423,91.2254,91.2338,61256.0
2017-09-01 11:55:00,107.95,107.95,107.93,107.93,27381.0,91.2338,91.2338,91.2169,91.2169,27381.0
2017-09-01 12:00:00,107.94,107.94,107.91,107.92,16379.0,91.2254,91.2254,91.2,91.2085,16379.0
2017-09-01 12:05:00,107.92,107.93,107.91,107.92,12314.0,91.2085,91.2169,91.2,91.2085,12314.0
2017-09-01 12:10:00,107.92,107.93,107.92,107.92,4103.0,91.2085,91.2169,91.2085,91.2085,4103.0
2017-09-01 12:15:00,107.93,107.93,107.92,107.93,5944.0,91.2169,91.2169,91.2085,91.2169,5944.0
2017-09-01 12:20:00,107.93,107.93,107.92,107.93,21712.0,91.2169,91.2169,91.2085,91.2169,21712.0
2017-09-01 12:25:00,107.93,107.93,107.92,107.93,3086.0,91.2169,91.2169,91.2085,91.2169,3086.0
2017-09-01 12:30:00,107.92,107.93,107.91,107.93,10261.0,91.2085,91.2169,91.2,91.2169,10261.0
2017-09-01 12:35:00,107.93,107.93,107.92,107.92,469.0,91.2169,91.2169,91.2085,91.2085,469.0
2017-09-01 12:40:00,107.93,107.93,107.92,107.92,20577.0,91.2169,91.2169,91.2085,91.2085,20577.0
2017-09-01 12:45:00,107.92,107.92,107.89,107.9,3098.0,91.2085,91.2085,91.1831,91.1916,3098.0
2017-09-01 12:50:00,107.91,107.91,107.88,107.89,23295.0,91.2,91.2,91.1747,91.1831,23295.0
2017-09-01 12:55:00,107.88,107.88,107.84,107.84,4162.0,91.1747,91.1747,91.1409,91.1409,4162.0
2017-09-01 13:00:00,107.84,107.85,107.83,107.84,26110.0,91.1409,91.1493,91.1324,91.1409,26110.0
2017-09-01 13:05:00,107.84,107.84,107.81,107.82,38590.0,91.1409,91.1409,91.1155,91.124,38590.0
2017-09-01 13:10:00,107.82,107.82,107.8,107.8,24368.0,91.124,91.124,91.1071,91.1071,24368.0
2017-09-01 13:15:00,107.8,107.81,107.8,107.81,13567.0,91.1071,91.1155,91.1071,91.1155,13567.0
2017-09-01 13:20:00,107.81,107.82,107.81,107.81,8073.0,91.1155,91.124,91.1155,91.1155,8073.0
2017-09-01 13:25:00,107.8,107.82,107.8,107.82,7065.0,91.1071,91.124,91.1071,91.124,7065.0
2017-09-01 13:30:00,107.81,107.81,107.8,107.81,620.0,91.1155,91.1155,91.1071,91.1155,620.0
2017-09-01 13:35:00,107.81,107.81,107.8,107.8,2585.0,91.1155,91.1155,91.1071,91.1071,2585.0
2017-09-01 13:40:00,107.81,107.82,107.81,107.82,2525.0,91.1155,91.124,91.1155,91.124,2525.0
2017-09-01 13:45:00,107.82,107.83,107.81,107.81,1940.0,91.124,91.1324,91.1155,91.1155,1940.0
2017-09-01 13:50:00,107.81,107.81,107.8,107.8,2446.0,91.1155,91.1155,91.1071,91.1071,2446.0
2017-09-01 13:55:00,107.81,107.81,107.8,107.8,2368.0,91.1155,91.1155,91.1071,91.1071,2368.0
2017-09-01 14:00:00,107.8,107.8,107.79,107.79,1004.0,91.1071,91.1071,91.0986,91.0986,1004.0
2017-09-01 14:05:00,107.8,107.8,107.79,107.79,3916.0,91.1071,91.1071,91.0986,91.0986,3916.0
2017-09-01 14:10:00,107.8,107.8,107.79,107.8,892.0,91.1071,91.1071,91.0986,91.1071,892.0
2017-09-01 14:15:00,107.8,107.81,107.79,107.81,3285.0,91.1071,91.1155,91.0986,91.1155,3285.0
2017-09-01 14:20:00,107.81,107.81,107.8,107.8,6045.0,91.1155,91.1155,91.1071,91.1071,6045.0
2017-09-01 14:25:00,107.8,107.81,107.8,107.8,3224.0,91.1071,91.1155,91.1071,91.1071,3224.0
2017-09-01 14:30:00,107.8,107.8,107.79,107.8,684.0,91.1071,91.1071,91.0986,91.1071,684.0
2017-09-01 14:35:00,107.8,107.81,107.8,107.81,13030.0,91.1071,91.1155,91.1071,91.1155,13030.0
2017-09-01 14:40:00,107.8,107.81,107.8,107.8,3710.0,91.1071,91.1155,91.1071,91.1071,3710.0
2017-09-01 14:45:00,107.8,107.8,107.78,107.79,1886.0,91.1071,91.1071,91.0902,91.0986,1886.0
2017-09-01 14:50:00,107.79,107.79,107.78,107.79,2733.0,91.0986,91.0986,91.0902,91.0986,2733.0
2017-09-01 14:55:00,107.78,107.78,107.76,107.77,30171.0,91.0902,91.0902,91.0732,91.0817,30171.0
2017-09-01 15:00:00,107.77,107.79,107.77,107.79,9250.0,91.0817,91.0986,91.0817,91.0986,9250.0
2017-09-01 15:05:00,107.78,107.78,107.78,107.78,1000.0,91.0902,91.0902,91.0902,91.0902,1000.0
2017-09-01 15:10:00,107.77,107.78,107.77,107.78,1400.0,91.0817,91.0902,91.0817,91.0902,1400.0
2017-09-01 15:15:00,107.78,107.78,107.76,107.76,65393.0,91.0902,91.0902,91.0732,91.0732,65393.0
2017-09-01 15:20:00,107.76,107.77,107.76,107.76,46313.0,91.0732,91.0817,91.0732,91.0732,46313.0
2017-09-01 15:25:00,107.76,107.76,107.75,107.75,58152.0,91.0732,91.0732,91.0648,91.0648,58152.0
2017-09-01 15:30:00,107.76,107.76,107.75,107.76,132136.0,91.0732,91.0732,91.0648,91.0732,132136.0
2017-09-01 15:35:00,107.76,107.76,107.73,107.73,79004.0,91.0732,91.0732,91.0479,91.0479,79004.0
2017-09-01 15:40:00,107.74,107.75,107.73,107.75,52856.0,91.0563,91.0648,91.0479,91.0648,52856.0
2017-09-01 15:45:00,107.75,107.75,107.73,107.73,67775.0,91.0648,91.0648,91.0479,91.0479,67775.0
2017-09-01 15:50:00,107.74,107.75,107.73,107.74,216006.0,91.0563,91.0648,91.0479,91.0563,216006.0
2017-09-01 15:55:00,107.75,107.76,107.74,107.76,330700.0,91.0648,91.0732,91.0563,91.0732,330700.0
2017-09-05 09:30:00,108.16,108.16,108.13,108.16,10468.0,91.4113,91.4113,91.386,91.4113,10468.0
2017-09-05 09:35:00,108.16,108.18,108.15,108.18,10388.0,91.4113,91.4282,91.4029,91.4282,10388.0
2017-09-05 09:40:00,108.18,108.19,108.17,108.19,7868.0,91.4282,91.4367,91.4198,91.4367,7868.0
2017-09-05 09:45:00,108.18,108.18,108.15,108.15,29453.0,91.4282,91.4282,91.4029,91.4029,29453.0
2017-09-05 09:50:00,108.16,108.17,108.16,108.16,2378.0,91.4113,91.4198,91.4113,91.4113,2378.0
2017-09-05 09:55:00,108.16,108.16,108.16,108.16,892.0,91.4113,91.4113,91.4113,91.4113,892.0
2017-09-05 10:00:00,108.17,108.2,108.17,108.19,8045.0,91.4198,91.4451,91.4198,91.4367,8045.0
2017-09-05 10:05:00,108.19,108.19,108.17,108.17,32350.0,91.4367,91.4367,91.4198,91.4198,32350.0
2017-09-05 10:10:00,108.18,108.2,108.17,108.18,85613.0,91.4282,91.4451,91.4198,91.4282,85613.0
2017-09-05 10:15:00,108.18,108.23,108.18,108.22,15776.0,91.4282,91.4705,91.4282,91.462,15776.0
2017-09-05 10:20:00,108.23,108.25,108.22,108.24,13810.0,91.4705,91.4874,91.462,91.4789,13810.0
2017-09-05 10:25:00,108.24,108.25,108.23,108.25,5400.0,91.4789,91.4874,91.4705,91.4874,5400.0
2017-09-05 10:30:00,108.26,108.28,108.24,108.28,12222.0,91.4958,91.5127,91.4789,91.5127,12222.0
2017-09-05 10:35:00,108.27,108.28,108.26,108.28,2133.0,91.5043,91.5127,91.4958,91.5127,2133.0
2017-09-05 10:40:00,108.28,108.34,108.27,108.33,6494.0,91.5127,91.5634,91.5043,91.555,6494.0
2017-09-05 10:45:00,108.35,108.36,108.31,108.32,7919.0,91.5719,91.5803,91.5381,91.5465,7919.0
2017-09-05 10:50:00,108.33,108.33,108.3,108.32,52860.0,91.555,91.555,91.5296,91.5465,52860.0
2017-09-05 10:55:00,108.31,108.33,108.31,108.33,12032.0,91.5381,91.555,91.5381,91.555,12032.0
2017-09-05 11:00:00,108.34,108.34,108.32,108.32,3906.0,91.5634,91.5634,91.5465,91.5465,3906.0
2017-09-05 11:05:00,108.31,108.32,108.3,108.31,5319.0,91.5381,91.5465,91.5296,91.5381,5319.0
2017-09-05 11:10:00,108.3,108.33,108.3,108.33,6837.0,91.5296,91.555,91.5296,91.555,6837.0
2017-09-05 11:15:00,108.33,108.38,108.33,108.38,7959.0,91.555,91.5972,91.555,91.5972,7959.0
2017-09-05 11:20:00,108.37,108.41,108.37,108.39,7550.0,91.5888,91.6226,91.5888,91.6057,7550.0
2017-09-05 11:25:00,108.39,108.4,108.38,108.4,2504.0,91.6057,91.6141,91.5972,91.6141,2504.0
2017-09-05 11:30:00,108.4,108.41,108.39,108.4,11108.0,91.6141,91.6226,91.6057,91.6141,11108.0
2017-09-05 11:35:00,108.39,108.39,108.33,108.33,6504.0,91.6057,91.6057,91.555,91.555,6504.0
2017-09-05 11:40:00,108.33,108.34,108.32,108.33,4548.0,91.555,91.5634,91.5465,91.555,4548.0
2017-09-05 11:45:00,108.33,108.34,108.32,108.33,8105.0,91.555,91.5634,91.5465,91.555,8105.0
2017-09-05 11:50:00,108.33,108.34,108.32,108.33,1633.0,91.555,91.5634,91.5465,91.555,1633.0
2017-09-05 11:55:00,108.33,108.33,108.31,108.32,2544.0,91.555,91.555,91.5381,91.5465,2544.0
2017-09-05 12:00:00,108.31,108.37,108.31,108.37,10876.0,91.5381,91.5888,91.5381,91.5888,10876.0
2017-09-05 12:05:00,108.37,108.38,108.36,108.38,6461.0,91.5888,91.5972,91.5803,91.5972,6461.0
2017-09-05 12:10:00,108.38,108.39,108.36,108.37,9252.0,91.5972,91.6057,91.5803,91.5888,9252.0
2017-09-05 12:15:00,108.37,108.38,108.35,108.38,8980.0,91.5888,91.5972,91.5719,91.5972,8980.0
2017-09-05 12:20:00,108.39,108.4,108.38,108.39,6693.0,91.6057,91.6141,91.5972,91.6057,6693.0
2017-09-05 12:25:00,108.41,108.44,108.41,108.44,35268.0,91.6226,91.648,91.6226,91.648,35268.0
2017-09-05 12:30:00,108.44,108.47,108.42,108.45,60662.0,91.648,91.6733,91.631,91.6564,60662.0
2017-09-05 12:35:00,108.44,108.44,108.4,108.42,152333.0,91.648,91.648,91.6141,91.631,152333.0
2017-09-05 12:40:00,108.42,108.44,108.4,108.42,54213.0,91.631,91.648,91.6141,91.631,54213.0
2017-09-05 12:45:00,108.42,108.44,108.41,108.43,8416.0,91.631,91.648,91.6226,91.6395,8416.0
2017-09-05 12:50:00,108.43,108.45,108.43,108.44,7802.0,91.6395,91.6564,91.6395,91.648,7802.0
2017-09-05 12:55:00,108.45,108.45,108.41,108.42,33683.0,91.6564,91.6564,91.6226,91.631,33683.0
2017-09-05 13:00:00,108.42,108.5,108.42,108.48,65263.0,91.631,91.6987,91.631,91.6818,65263.0
2017-09-05 13:05:00,108.47,108.5,108.47,108.49,16119.0,91.6733,91.6987,91.6733,91.6902,16119.0
2017-09-05 13:10:00,108.49,108.51,108.47,108.48,15937.0,91.6902,91.7071,91.6733,91.6818,15937.0
2017-09-05 13:15:00,108.48,108.49,108.42,108.43,80049.0,91.6818,91.6902,91.631,91.6395,80049.0
2017-09-05 13:20:00,108.43,108.44,108.41,108.43,58021.0,91.6395,91.648,91.6226,91.6395,58021.0
2017-09-05 13:25:00,108.43,108.45,108.43,108.44,15478.0,91.6395,91.6564,91.6395,91.648,15478.0
2017-09-05 13:30:00,108.44,108.45,108.41,108.43,56740.0,91.648,91.6564,91.6226,91.6395,56740.0
2017-09-05 13:35:00,108.43,108.43,108.4,108.41,76553.0,91.6395,91.6395,91.6141,91.6226,76553.0
2017-09-05 13:40:00,108.41,108.41,108.39,108.4,17093.0,91.6226,91.6226,91.6057,91.6141,17093.0
2017-09-05 13:45:00,108.4,108.4,108.39,108.4,2177.0,91.6141,91.6141,91.6057,91.6141,2177.0
2017-09-05 13:50:00,108.39,108.4,108.37,108.39,16816.0,91.6057,91.6141,91.5888,91.6057,16816.0
2017-09-05 13:55:00,108.38,108.39,108.38,108.38,14637.0,91.5972,91.6057,91.5972,91.5972,14637.0
2017-09-05 14:00:00,108.38,108.38,108.36,108.36,7786.0,91.5972,91.5972,91.5803,91.5803,7786.0
2017-09-05 14:05:00,108.37,108.39,108.36,108.39,25749.0,91.5888,91.6057,91.5803,91.6057,25749.0
2017-09-05 14:10:00,108.38,108.39,108.37,108.38,46855.0,91.5972,91.6057,91.5888,91.5972,46855.0
2017-09-05 14:15:00,108.38,108.4,108.37,108.4,15219.0,91.5972,91.6141,91.5888,91.6141,15219.0
2017-09-05 14:20:00,108.39,108.45,108.39,108.45,35224.0,91.6057,91.6564,91.6057,91.6564,35224.0
2017-09-05 14:25:00,108.44,108.44,108.38,108.39,37994.0,91.648,91.648,91.5972,91.6057,37994.0
2017-09-05 14:30:00,108.4,108.4,108.38,108.39,16043.0,91.6141,91.6141,91.5972,91.6057,16043.0
2017-09-05 14:35:00,108.4,108.42,108.39,108.41,27945.0,91.6141,91.631,91.6057,91.6226,27945.0
2017-09-05 14:40:00,108.42,108.42,108.4,108.41,32658.0,91.631,91.631,91.6141,91.6226,32658.0
2017-09-05 14:45:00,108.41,108.43,108.4,108.41,29641.0,91.6226,91.6395,91.6141,91.6226,29641.0
2017-09-05 14:50:00,108.41,108.42,108.4,108.42,31921.0,91.6226,91.631,91.6141,91.631,31921.0
2017-09-05 14:55:00,108.42,108.46,108.41,108.45,29418.0,91.631,91.6649,91.6226,91.6564,29418.0
2017-09-05 15:00:00,108.46,108.48,108.44,108.48,19090.0,91.6649,91.6818,91.648,91.6818,19090.0
2017-09-05 15:05:00,108.48,108.49,108.44,108.45,40716.0,91.6818,91.6902,91.648,91.6564,40716.0
2017-09-05 15:10:00,108.44,108.5,108.44,108.48,45701.0,91.648,91.6987,91.648,91.6818,45701.0
2017-09-05 15:15:00,108.48,108.49,108.46,108.49,7234.0,91.6818,91.6902,91.6649,91.6902,7234.0
2017-09-05 15:20:00,108.49,108.49,108.45,108.46,5017.0,91.6902,91.6902,91.6564,91.6649,5017.0
2017-09-05 15:25:00,108.47,108.47,108.44,108.44,7214.0,91.6733,91.6733,91.648,91.648,7214.0
2017-09-05 15:30:00,108.44,108.46,108.43,108.44,21101.0,91.648,91.6649,91.6395,91.648,21101.0
2017-09-05 15:35:00,108.43,108.46,108.43,108.46,42525.0,91.6395,91.6649,91.6395,91.6649,42525.0
2017-09-05 15:40:00,108.46,108.47,108.45,108.46,45497.0,91.6649,91.6733,91.6564,91.6649,45497.0
2017-09-05 15:45:00,108.47,108.49,108.46,108.48,70878.0,91.6733,91.6902,91.6649,91.6818,70878.0
2017-09-05 15:50:00,108.48,108.5,108.48,108.5,305259.0,91.6818,91.6987,91.6818,91.6987,305259.0
2017-09-05 15:55:00,108.5,108.52,108.48,108.51,405945.0,91.6987,91.7156,91.6818,91.7071,405945.0
2017-09-06 09:30:00,108.48,108.48,108.42,108.45,26513.0,91.6818,91.6818,91.631,91.6564,26513.0
2017-09-06 09:35:00,108.45,108.46,108.44,108.45,11664.0,91.6564,91.6649,91.648,91.6564,11664.0
2017-09-06 09:40:00,108.45,108.46,108.43,108.44,13405.0,91.6564,91.6649,91.6395,91.648,13405.0
2017-09-06 09:45:00,108.45,108.45,108.39,108.42,32004.0,91.6564,91.6564,91.6057,91.631,32004.0
2017-09-06 09:50:00,108.43,108.46,108.42,108.44,19752.0,91.6395,91.6649,91.631,91.648,19752.0
2017-09-06 09:55:00,108.45,108.46,108.44,108.44,15245.0,91.6564,91.6649,91.648,91.648,15245.0
2017-09-06 10:00:00,108.45,108.47,108.41,108.47,37757.0,91.6564,91.6733,91.6226,91.6733,37757.0
2017-09-06 10:05:00,108.47,108.48,108.42,108.43,11803.0,91.6733,91.6818,91.631,91.6395,11803.0
2017-09-06 10:10:00,108.43,108.43,108.38,108.41,25554.0,91.6395,91.6395,91.5972,91.6226,25554.0
2017-09-06 10:15:00,108.4,108.47,108.39,108.45,30337.0,91.6141,91.6733,91.6057,91.6564,30337.0
2017-09-06 10:20:00,108.46,108.47,108.43,108.45,10426.0,91.6649,91.6733,91.6395,91.6564,10426.0
2017-09-06 10:25:00,108.45,108.45,108.42,108.43,9958.0,91.6564,91.6564,91.631,91.6395,9958.0
2017-09-06 10:30:00,108.43,108.44,108.38,108.38,20260.0,91.6395,91.648,91.5972,91.5972,20260.0
2017-09-06 10:35:00,108.38,108.42,108.38,108.4,3543.0,91.5972,91.631,91.5972,91.6141,3543.0
2017-09-06 10:40:00,108.4,108.42,108.39,108.4,70964.0,91.6141,91.631,91.6057,91.6141,70964.0
2017-09-06 10:45:00,108.4,108.48,108.4,108.44,77602.0,91.6141,91.6818,91.6141,91.648,77602.0
2017-09-06 10:50:00,108.44,108.46,108.44,108.44,3760.0,91.648,91.6649,91.648,91.648,3760.0
2017-09-06 10:55:00,108.45,108.47,108.44,108.46,5600.0,91.6564,91.6733,91.648,91.6649,5600.0
2017-09-06 11:00:00,108.46,108.46,108.44,108.44,6686.0,91.6649,91.6649,91.648,91.648,6686.0
2017-09-06 11:05:00,108.44,108.47,108.44,108.46,7145.0,91.648,91.6733,91.648,91.6649,7145.0
2017-09-06 11:10:00,108.48,108.51,108.47,108.51,4489.0,91.6818,91.7071,91.6733,91.7071,4489.0
2017-09-06 11:15:00,108.51,108.53,108.5,108.52,10299.0,91.7071,91.724,91.6987,91.7156,10299.0
2017-09-06 11:20:00,108.53,108.55,108.52,108.55,9488.0,91.724,91.7409,91.7156,91.7409,9488.0
2017-09-06 11:25:00,108.54,108.55,108.51,108.51,9414.0,91.7325,91.7409,91.7071,91.7071,9414.0
2017-09-06 11:30:00,108.51,108.52,108.49,108.5,7053.0,91.7071,91.7156,91.6902,91.6987,7053.0
2017-09-06 11:35:00,108.49,108.51,108.48,108.51,10031.0,91.6902,91.7071,91.6818,91.7071,10031.0
2017-09-06 11:40:00,108.51,108.51,108.49,108.51,3673.0,91.7071,91.7071,91.6902,91.7071,3673.0
2017-09-06 11:45:00,108.51,108.51,108.49,108.51,4487.0,91.7071,91.7071,91.6902,91.7071,4487.0
2017-09-06 11:50:00,108.52,108.52,108.49,108.51,1995.0,91.7156,91.7156,91.6902,91.7071,1995.0
2017-09-06 11:55:00,108.51,108.51,108.49,108.5,12053.0,91.7071,91.7071,91.6902,91.6987,12053.0
2017-09-06 12:00:00,108.51,108.51,108.5,108.51,3367.0,91.7071,91.7071,91.6987,91.7071,3367.0
2017-09-06 12:05:00,108.5,108.51,108.5,108.5,1700.0,91.6987,91.7071,91.6987,91.6987,1700.0
2017-09-06 12:10:00,108.5,108.51,108.5,108.5,6643.0,91.6987,91.7071,91.6987,91.6987,6643.0
2017-09-06 12:15:00,108.51,108.52,108.5,108.51,7920.0,91.7071,91.7156,91.6987,91.7071,7920.0
2017-09-06 12:20:00,108.51,108.51,108.48,108.49,3426.0,91.7071,91.7071,91.6818,91.6902,3426.0
2017-09-06 12:25:00,108.48,108.48,108.47,108.48,2672.0,91.6818,91.6818,91.6733,91.6818,2672.0
2017-09-06 12:30:00,108.47,108.47,108.47,108.47,1295.0,91.6733,91.6733,91.6733,91.6733,1295.0
2017-09-06 12:35:00,108.47,108.48,108.47,108.47,1965.0,91.6733,91.6818,91.6733,91.6733,1965.0
2017-09-06 12:40:00,108.47,108.48,108.46,108.47,1920.0,91.6733,91.6818,91.6649,91.6733,1920.0
2017-09-06 12:45:00,108.46,108.46,108.45,108.46,499.0,91.6649,91.6649,91.6564,91.6649,499.0
2017-09-06 12:50:00,108.45,108.46,108.43,108.44,9875.0,91.6564,91.6649,91.6395,91.648,9875.0
2017-09-06 12:55:00,108.44,108.44,108.37,108.38,31333.0,91.648,91.648,91.5888,91.5972,31333.0
2017-09-06 13:00:00,108.37,108.37,108.31,108.32,31095.0,91.5888,91.5888,91.5381,91.5465,31095.0
2017-09-06 13:05:00,108.32,108.32,108.3,108.31,14676.0,91.5465,91.5465,91.5296,91.5381,14676.0
2017-09-06 13:10:00,108.31,108.31,108.24,108.26,18998.0,91.5381,91.5381,91.4789,91.4958,18998.0
2017-09-06 13:15:00,108.26,108.27,108.23,108.23,11639.0,91.4958,91.5043,91.4705,91.4705,11639.0
2017-09-06 13:20:00,108.22,108.22,108.2,108.22,11597.0,91.462,91.462,91.4451,91.462,11597.0
2017-09-06 13:25:00,108.23,108.27,108.23,108.27,2119.0,91.4705,91.5043,91.4705,91.5043,2119.0
2017-09-06 13:30:00,108.27,108.29,108.27,108.28,3985.0,91.5043,91.5212,91.5043,91.5127,3985.0
2017-09-06 13:35:00,108.27,108.27,108.21,108.22,3256.0,91.5043,91.5043,91.4536,91.462,3256.0
2017-09-06 13:40:00,108.21,108.23,108.21,108.23,3095.0,91.4536,91.4705,91.4536,91.4705,3095.0
2017-09-06 13:45:00,108.23,108.24,108.22,108.23,5248.0,91.4705,91.4789,91.462,91.4705,5248.0
2017-09-06 13:50:00,108.23,108.23,108.21,108.22,1270.0,91.4705,91.4705,91.4536,91.462,1270.0
2017-09-06 13:55:00,108.22,108.24,108.21,108.24,6235.0,91.462,91.4789,91.4536,91.4789,6235.0
2017-09-06 14:00:00,108.23,108.23,108.18,108.18,2487.0,91.4705,91.4705,91.4282,91.4282,2487.0
2017-09-06 14:05:00,108.19,108.19,108.15,108.18,4241.0,91.4367,91.4367,91.4029,91.4282,4241.0
2017-09-06 14:10:00,108.18,108.2,108.18,108.2,3762.0,91.4282,91.4451,91.4282,91.4451,3762.0
2017-09-06 14:15:00,108.2,108.21,108.18,108.2,20656.0,91.4451,91.4536,91.4282,91.4451,20656.0
2017-09-06 14:20:00,108.2,108.2,108.16,108.16,11065.0,91.4451,91.4451,91.4113,91.4113,11065.0
2017-09-06 14:25:00,108.16,108.17,108.15,108.15,7352.0,91.4113,91.4198,91.4029,91.4029,7352.0
2017-09-06 14:30:00,108.15,108.15,108.13,108.15,5304.0,91.4029,91.4029,91.386,91.4029,5304.0
2017-09-06 14:35:00,108.15,108.16,108.13,108.16,5163.0,91.4029,91.4113,91.386,91.4113,5163.0
2017-09-06 14:40:00,108.16,108.21,108.16,108.21,41363.0,91.4113,91.4536,91.4113,91.4536,41363.0
2017-09-06 14:45:00,108.2,108.21,108.17,108.19,8665.0,91.4451,91.4536,91.4198,91.4367,8665.0
2017-09-06 14:50:00,108.19,108.2,108.18,108.18,5047.0,91.4367,91.4451,91.4282,91.4282,5047.0
2017-09-06 14:55:00,108.18,108.18,108.15,108.15,5127.0,91.4282,91.4282,91.4029,91.4029,5127.0
2017-09-06 15:00:00,108.15,108.16,108.15,108.16,22911.0,91.4029,91.4113,91.4029,91.4113,22911.0
2017-09-06 15:05:00,108.15,108.16,108.15,108.16,7998.0,91.4029,91.4113,91.4029,91.4113,7998.0
2017-09-06 15:10:00,108.16,108.18,108.15,108.18,9810.0,91.4113,91.4282,91.4029,91.4282,9810.0
2017-09-06 15:15:00,108.17,108.2,108.16,108.2,4755.0,91.4198,91.4451,91.4113,91.4451,4755.0
2017-09-06 15:20:00,108.2,108.2,108.18,108.18,6199.0,91.4451,91.4451,91.4282,91.4282,6199.0
2017-09-06 15:25:00,108.19,108.2,108.18,108.19,17960.0,91.4367,91.4451,91.4282,91.4367,17960.0
2017-09-06 15:30:00,108.2,108.21,108.17,108.18,11620.0,91.4451,91.4536,91.4198,91.4282,11620.0
2017-09-06 15:35:00,108.18,108.2,108.17,108.19,12875.0,91.4282,91.4451,91.4198,91.4367,12875.0
2017-09-06 15:40:00,108.18,108.19,108.17,108.19,6455.0,91.4282,91.4367,91.4198,91.4367,6455.0
2017-09-06 15:45:00,108.19,108.2,108.19,108.2,58166.0,91.4367,91.4451,91.4367,91.4451,58166.0
2017-09-06 15:50:00,108.2,108.2,108.18,108.19,169807.0,91.4451,91.4451,91.4282,91.4367,169807.0
2017-09-06 15:55:00,108.19,108.21,108.19,108.2,272464.0,91.4367,91.4536,91.4367,91.4451,272464.0
2017-09-07 09:30:00,108.35,108.42,108.35,108.42,16768.0,91.5719,91.631,91.5719,91.631,16768.0
2017-09-07 09:35:00,108.42,108.44,108.4,108.44,10402.0,91.631,91.648,91.6141,91.648,10402.0
2017-09-07 09:40:00,108.45,108.46,108.41,108.43,7553.0,91.6564,91.6649,91.6226,91.6395,7553.0
2017-09-07 09:45:00,108.42,108.44,108.41,108.43,19080.0,91.631,91.648,91.6226,91.6395,19080.0
2017-09-07 09:50:00,108.43,108.45,108.42,108.42,34008.0,91.6395,91.6564,91.631,91.631,34008.0
2017-09-07 09:55:00,108.43,108.53,108.43,108.52,168481.0,91.6395,91.724,91.6395,91.7156,168481.0
2017-09-07 10:00:00,108.53,108.57,108.53,108.57,19980.0,91.724,91.7578,91.724,91.7578,19980.0
2017-09-07 10:05:00,108.56,108.57,108.55,108.56,6737.0,91.7494,91.7578,91.7409,91.7494,6737.0
2017-09-07 10:10:00,108.57,108.6,108.57,108.59,11615.0,91.7578,91.7832,91.7578,91.7747,11615.0
2017-09-07 10:15:00,108.58,108.62,108.58,108.61,5140.0,91.7663,91.8001,91.7663,91.7916,5140.0
2017-09-07 10:20:00,108.61,108.72,108.6,108.69,9794.0,91.7916,91.8846,91.7832,91.8592,9794.0
2017-09-07 10:25:00,108.69,108.71,108.68,108.69,20543.0,91.8592,91.8761,91.8508,91.8592,20543.0
2017-09-07 10:30:00,108.69,108.72,108.69,108.7,7683.0,91.8592,91.8846,91.8592,91.8677,7683.0
2017-09-07 10:35:00,108.7,108.71,108.68,108.68,9799.0,91.8677,91.8761,91.8508,91.8508,9799.0
2017-09-07 10:40:00,108.68,108.68,108.67,108.67,14805.0,91.8508,91.8508,91.8423,91.8423,14805.0
2017-09-07 10:45:00,108.66,108.69,108.66,108.69,4470.0,91.8339,91.8592,91.8339,91.8592,4470.0
2017-09-07 10:50:00,108.69,108.73,108.68,108.72,40668.0,91.8592,91.893,91.8508,91.8846,40668.0
2017-09-07 10:55:00,108.72,108.73,108.7,108.73,27284.0,91.8846,91.893,91.8677,91.893,27284.0
2017-09-07 11:00:00,108.74,108.74,108.71,108.73,83238.0,91.9015,91.9015,91.8761,91.893,83238.0
2017-09-07 11:05:00,108.72,108.79,108.72,108.78,42020.0,91.8846,91.9438,91.8846,91.9353,42020.0
2017-09-07 11:10:00,108.78,108.78,108.76,108.76,12313.0,91.9353,91.9353,91.9184,91.9184,12313.0
2017-09-07 11:15:00,108.76,108.8,108.76,108.8,6888.0,91.9184,91.9522,91.9184,91.9522,6888.0
2017-09-07 11:20:00,108.81,108.81,108.76,108.77,4995.0,91.9607,91.9607,91.9184,91.9268,4995.0
2017-09-07 11:25:00,108.77,108.79,108.77,108.78,5348.0,91.9268,91.9438,91.9268,91.9353,5348.0
2017-09-07 11:30:00,108.78,108.78,108.78,108.78,5600.0,91.9353,91.9353,91.9353,91.9353,5600.0
2017-09-07 11:35:00,108.78,108.79,108.75,108.75,39649.0,91.9353,91.9438,91.9099,91.9099,39649.0
2017-09-07 11:40:00,108.74,108.75,108.72,108.73,18747.0,91.9015,91.9099,91.8846,91.893,18747.0
2017-09-07 11:45:00,108.73,108.73,108.71,108.73,11754.0,91.893,91.893,91.8761,91.893,11754.0
2017-09-07 11:50:00,108.74,108.74,108.72,108.73,10259.0,91.9015,91.9015,91.8846,91.893,10259.0
2017-09-07 11:55:00,108.73,108.73,108.71,108.71,5293.0,91.893,91.893,91.8761,91.8761,5293.0
2017-09-07 12:00:00,108.71,108.72,108.68,108.68,11817.0,91.8761,91.8846,91.8508,91.8508,11817.0
2017-09-07 12:05:00,108.68,108.68,108.66,108.66,6014.0,91.8508,91.8508,91.8339,91.8339,6014.0
2017-09-07 12:10:00,108.66,108.68,108.65,108.65,7827.0,91.8339,91.8508,91.8254,91.8254,7827.0
2017-09-07 12:15:00,108.64,108.65,108.64,108.64,10791.0,91.817,91.8254,91.817,91.817,10791.0
2017-09-07 12:20:00,108.63,108.64,108.63,108.64,13382.0,91.8085,91.817,91.8085,91.817,13382.0
2017-09-07 12:25:00,108.64,108.64,108.63,108.64,7561.0,91.817,91.817,91.8085,91.817,7561.0
2017-09-07 12:30:00,108.65,108.66,108.64,108.65,10426.0,91.8254,91.8339,91.817,91.8254,10426.0
2017-09-07 12:35:00,108.66,108.68,108.65,108.68,8855.0,91.8339,91.8508,91.8254,91.8508,8855.0
2017-09-07 12:40:00,108.68,108.68,108.66,108.66,5349.0,91.8508,91.8508,91.8339,91.8339,5349.0
2017-09-07 12:45:00,108.65,108.65,108.63,108.64,9294.0,91.8254,91.8254,91.8085,91.817,9294.0
2017-09-07 12:50:00,108.64,108.64,108.62,108.62,8944.0,91.817,91.817,91.8001,91.8001,8944.0
2017-09-07 12:55:00,108.61,108.61,108.57,108.58,19096.0,91.7916,91.7916,91.7578,91.7663,19096.0
2017-09-07 13:00:00,108.59,108.6,108.58,108.59,9973.0,91.7747,91.7832,91.7663,91.7747,9973.0
2017-09-07 13:05:00,108.59,108.59,108.58,108.59,4252.0,91.7747,91.7747,91.7663,91.7747,4252.0
2017-09-07 13:10:00,108.58,108.58,108.53,108.56,13350.0,91.7663,91.7663,91.724,91.7494,13350.0
2017-09-07 13:15:00,108.56,108.58,108.56,108.58,5540.0,91.7494,91.7663,91.7494,91.7663,5540.0
2017-09-07 13:20:00,108.58,108.6,108.58,108.58,9717.0,91.7663,91.7832,91.7663,91.7663,9717.0
2017-09-07 13:25:00,108.58,108.59,108.57,108.59,10467.0,91.7663,91.7747,91.7578,91.7747,10467.0
2017-09-07 13:30:00,108.59,108.59,108.57,108.59,3928.0,91.7747,91.7747,91.7578,91.7747,3928.0
2017-09-07 13:35:00,108.59,108.59,108.58,108.59,8107.0,91.7747,91.7747,91.7663,91.7747,8107.0
2017-09-07 13:40:00,108.58,108.59,108.58,108.59,4111.0,91.7663,91.7747,91.7663,91.7747,4111.0
2017-09-07 13:45:00,108.59,108.6,108.57,108.59,80767.0,91.7747,91.7832,91.7578,91.7747,80767.0
2017-09-07 13:50:00,108.59,108.61,108.59,108.6,50200.0,91.7747,91.7916,91.7747,91.7832,50200.0
2017-09-07 13:55:00,108.61,108.61,108.6,108.6,3974.0,91.7916,91.7916,91.7832,91.7832,3974.0
2017-09-07 14:00:00,108.6,108.61,108.59,108.59,23461.0,91.7832,91.7916,91.7747,91.7747,23461.0
2017-09-07 14:05:00,108.59,108.6,108.58,108.59,5177.0,91.7747,91.7832,91.7663,91.7747,5177.0
2017-09-07 14:10:00,108.59,108.6,108.58,108.6,28571.0,91.7747,91.7832,91.7663,91.7832,28571.0
2017-09-07 14:15:00,108.61,108.61,108.59,108.59,6598.0,91.7916,91.7916,91.7747,91.7747,6598.0
2017-09-07 14:20:00,108.6,108.6,108.58,108.58,1251580.0,91.7832,91.7832,91.7663,91.7663,1251580.0
2017-09-07 14:25:00,108.58,108.59,108.58,108.59,21733.0,91.7663,91.7747,91.7663,91.7747,21733.0
2017-09-07 14:30:00,108.59,108.59,108.56,108.57,8029.0,91.7747,91.7747,91.7494,91.7578,8029.0
2017-09-07 14:35:00,108.58,108.58,108.57,108.57,652.0,91.7663,91.7663,91.7578,91.7578,652.0
2017-09-07 14:40:00,108.58,108.58,108.56,108.57,4232.0,91.7663,91.7663,91.7494,91.7578,4232.0
2017-09-07 14:45:00,108.57,108.58,108.56,108.57,6623.0,91.7578,91.7663,91.7494,91.7578,6623.0
2017-09-07 14:50:00,108.57,108.57,108.56,108.56,2878.0,91.7578,91.7578,91.7494,91.7494,2878.0
2017-09-07 14:55:00,108.57,108.6,108.57,108.59,7998.0,91.7578,91.7832,91.7578,91.7747,7998.0
2017-09-07 15:00:00,108.59,108.6,108.58,108.58,8849.0,91.7747,91.7832,91.7663,91.7663,8849.0
2017-09-07 15:05:00,108.59,108.61,108.58,108.6,31150.0,91.7747,91.7916,91.7663,91.7832,31150.0
2017-09-07 15:10:00,108.61,108.62,108.6,108.61,10369.0,91.7916,91.8001,91.7832,91.7916,10369.0
2017-09-07 15:15:00,108.61,108.62,108.6,108.62,4327.0,91.7916,91.8001,91.7832,91.8001,4327.0
2017-09-07 15:20:00,108.62,108.67,108.62,108.66,41784.0,91.8001,91.8423,91.8001,91.8339,41784.0
2017-09-07 15:25:00,108.67,108.69,108.66,108.68,21652.0,91.8423,91.8592,91.8339,91.8508,21652.0
2017-09-07 15:30:00,108.69,108.69,108.67,108.69,17333.0,91.8592,91.8592,91.8423,91.8592,17333.0
2017-09-07 15:35:00,108.68,108.69,108.68,108.68,9992.0,91.8508,91.8592,91.8508,91.8508,9992.0
2017-09-07 15:40:00,108.68,108.69,108.67,108.67,8729.0,91.8508,91.8592,91.8423,91.8423,8729.0
2017-09-07 15:45:00,108.67,108.68,108.66,108.68,46514.0,91.8423,91.8508,91.8339,91.8508,46514.0
2017-09-07 15:50:00,108.68,108.69,108.66,108.69,295733.0,91.8508,91.8592,91.8339,91.8592,295733.0
2017-09-07 15:55:00,108.68,108.71,108.68,108.69,458230.0,91.8508,91.8761,91.8508,91.8592,458230.0
2017-09-08 09:30:00,108.68,108.68,108.62,108.62,37107.0,91.8508,91.8508,91.8001,91.8001,37107.0
2017-09-08 09:35:00,108.61,108.62,108.6,108.61,21482.0,91.7916,91.8001,91.7832,91.7916,21482.0
2017-09-08 09:40:00,108.61,108.62,108.61,108.61,2500.0,91.7916,91.8001,91.7916,91.7916,2500.0
2017-09-08 09:45:00,108.61,108.61,108.54,108.54,31607.0,91.7916,91.7916,91.7325,91.7325,31607.0
2017-09-08 09:50:00,108.55,108.58,108.54,108.57,8278.0,91.7409,91.7663,91.7325,91.7578,8278.0
2017-09-08 09:55:00,108.58,108.58,108.57,108.58,2707.0,91.7663,91.7663,91.7578,91.7663,2707.0
2017-09-08 10:00:00,108.57,108.57,108.52,108.55,13236.0,91.7578,91.7578,91.7156,91.7409,13236.0
2017-09-08 10:05:00,108.55,108.57,108.54,108.57,9088.0,91.7409,91.7578,91.7325,91.7578,9088.0
2017-09-08 10:10:00,108.57,108.61,108.57,108.6,11833.0,91.7578,91.7916,91.7578,91.7832,11833.0
2017-09-08 10:15:00,108.61,108.62,108.61,108.62,3445.0,91.7916,91.8001,91.7916,91.8001,3445.0
2017-09-08 10:20:00,108.63,108.65,108.57,108.58,65856.0,91.8085,91.8254,91.7578,91.7663,65856.0
2017-09-08 10:25:00,108.58,108.59,108.53,108.54,22281.0,91.7663,91.7747,91.724,91.7325,22281.0
2017-09-08 10:30:00,108.55,108.55,108.53,108.53,5442.0,91.7409,91.7409,91.724,91.724,5442.0
2017-09-08 10:35:00,108.53,108.58,108.53,108.58,5093.0,91.724,91.7663,91.724,91.7663,5093.0
2017-09-08 10:40:00,108.58,108.58,108.55,108.55,5641.0,91.7663,91.7663,91.7409,91.7409,5641.0
2017-09-08 10:45:00,108.53,108.53,108.51,108.51,1937.0,91.724,91.724,91.7071,91.7071,1937.0
2017-09-08 10:50:00,108.5,108.54,108.5,108.54,17499.0,91.6987,91.7325,91.6987,91.7325,17499.0
2017-09-08 10:55:00,108.54,108.55,108.51,108.53,156423.0,91.7325,91.7409,91.7071,91.724,156423.0
2017-09-08 11:00:00,108.52,108.54,108.52,108.53,2604.0,91.7156,91.7325,91.7156,91.724,2604.0
2017-09-08 11:05:00,108.53,108.55,108.53,108.55,7055.0,91.724,91.7409,91.724,91.7409,7055.0
2017-09-08 11:10:00,108.55,108.57,108.55,108.57,3328.0,91.7409,91.7578,91.7409,91.7578,3328.0
2017-09-08 11:15:00,108.56,108.57,108.56,108.57,3068.0,91.7494,91.7578,91.7494,91.7578,3068.0
2017-09-08 11:20:00,108.56,108.57,108.56,108.56,1292.0,91.7494,91.7578,91.7494,91.7494,1292.0
2017-09-08 11:25:00,108.55,108.56,108.55,108.56,1955.0,91.7409,91.7494,91.7409,91.7494,1955.0
2017-09-08 11:30:00,108.53,108.53,108.53,108.53,700.0,91.724,91.724,91.724,91.724,700.0
2017-09-08 11:35:00,108.54,108.56,108.54,108.55,3089.0,91.7325,91.7494,91.7325,91.7409,3089.0
2017-09-08 11:40:00,108.54,108.55,108.53,108.55,1765.0,91.7325,91.7409,91.724,91.7409,1765.0
2017-09-08 11:45:00,108.58,108.58,108.58,108.58,100.0,91.7663,91.7663,91.7663,91.7663,100.0
2017-09-08 11:50:00,108.58,108.58,108.57,108.58,1846.0,91.7663,91.7663,91.7578,91.7663,1846.0
2017-09-08 11:55:00,108.59,108.62,108.58,108.61,3760.0,91.7747,91.8001,91.7663,91.7916,3760.0
2017-09-08 12:00:00,108.6,108.63,108.58,108.63,35670.0,91.7832,91.8085,91.7663,91.8085,35670.0
2017-09-08 12:05:00,108.64,108.64,108.62,108.62,10405.0,91.817,91.817,91.8001,91.8001,10405.0
2017-09-08 12:10:00,108.61,108.62,108.59,108.62,1472.0,91.7916,91.8001,91.7747,91.8001,1472.0
2017-09-08 12:15:00,108.62,108.62,108.6,108.6,5247.0,91.8001,91.8001,91.7832,91.7832,5247.0
2017-09-08 12:20:00,108.61,108.61,108.58,108.58,863.0,91.7916,91.7916,91.7663,91.7663,863.0
2017-09-08 12:25:00,108.58,108.58,108.57,108.58,4736.0,91.7663,91.7663,91.7578,91.7663,4736.0
2017-09-08 12:30:00,108.58,108.59,108.57,108.58,11961.0,91.7663,91.7747,91.7578,91.7663,11961.0
2017-09-08 12:35:00,108.57,108.57,108.56,108.57,1719.0,91.7578,91.7578,91.7494,91.7578,1719.0
2017-09-08 12:40:00,108.57,108.58,108.56,108.57,8517.0,91.7578,91.7663,91.7494,91.7578,8517.0
2017-09-08 12:45:00,108.57,108.58,108.56,108.56,1329.0,91.7578,91.7663,91.7494,91.7494,1329.0
2017-09-08 12:50:00,108.56,108.56,108.55,108.56,5340.0,91.7494,91.7494,91.7409,91.7494,5340.0
2017-09-08 12:55:00,108.56,108.56,108.55,108.56,8351.0,91.7494,91.7494,91.7409,91.7494,8351.0
2017-09-08 13:00:00,108.56,108.58,108.56,108.58,52235.0,91.7494,91.7663,91.7494,91.7663,52235.0
2017-09-08 13:05:00,108.59,108.6,108.58,108.58,3763.0,91.7747,91.7832,91.7663,91.7663,3763.0
2017-09-08 13:10:00,108.58,108.58,108.58,108.58,0.0,91.7663,91.7663,91.7663,91.7663,0.0
2017-09-08 13:15:00,108.58,108.58,108.57,108.57,200.0,91.7663,91.7663,91.7578,91.7578,200.0
2017-09-08 13:20:00,108.57,108.57,108.57,108.57,300.0,91.7578,91.7578,91.7578,91.7578,300.0
2017-09-08 13:25:00,108.56,108.56,108.55,108.55,7475.0,91.7494,91.7494,91.7409,91.7409,7475.0
2017-09-08 13:30:00,108.56,108.56,108.55,108.56,1024.0,91.7494,91.7494,91.7409,91.7494,1024.0
2017-09-08 13:35:00,108.56,108.56,108.55,108.55,429.0,91.7494,91.7494,91.7409,91.7409,429.0
2017-09-08 13:40:00,108.55,108.56,108.55,108.56,1741.0,91.7409,91.7494,91.7409,91.7494,1741.0
2017-09-08 13:45:00,108.56,108.57,108.55,108.56,1073.0,91.7494,91.7578,91.7409,91.7494,1073.0
2017-09-08 13:50:00,108.56,108.58,108.56,108.58,1922.0,91.7494,91.7663,91.7494,91.7663,1922.0
2017-09-08 13:55:00,108.59,108.6,108.58,108.59,2017.0,91.7747,91.7832,91.7663,91.7747,2017.0
2017-09-08 14:00:00,108.59,108.6,108.59,108.59,2065.0,91.7747,91.7832,91.7747,91.7747,2065.0
2017-09-08 14:05:00,108.59,108.61,108.59,108.61,5760.0,91.7747,91.7916,91.7747,91.7916,5760.0
2017-09-08 14:10:00,108.61,108.61,108.59,108.6,1641.0,91.7916,91.7916,91.7747,91.7832,1641.0
2017-09-08 14:15:00,108.6,108.61,108.6,108.61,1937.0,91.7832,91.7916,91.7832,91.7916,1937.0
2017-09-08 14:20:00,108.59,108.6,108.59,108.6,11278.0,91.7747,91.7832,91.7747,91.7832,11278.0
2017-09-08 14:25:00,108.6,108.6,108.59,108.59,9349.0,91.7832,91.7832,91.7747,91.7747,9349.0
2017-09-08 14:30:00,108.59,108.59,108.58,108.58,738.0,91.7747,91.7747,91.7663,91.7663,738.0
2017-09-08 14:35:00,108.59,108.59,108.58,108.59,1431.0,91.7747,91.7747,91.7663,91.7747,1431.0
2017-09-08 14:40:00,108.59,108.59,108.58,108.59,68725.0,91.7747,91.7747,91.7663,91.7747,68725.0
2017-09-08 14:45:00,108.6,108.61,108.6,108.6,1974.0,91.7832,91.7916,91.7832,91.7832,1974.0
2017-09-08 14:50:00,108.61,108.61,108.6,108.61,5474.0,91.7916,91.7916,91.7832,91.7916,5474.0
2017-09-08 14:55:00,108.62,108.62,108.6,108.6,8403.0,91.8001,91.8001,91.7832,91.7832,8403.0
2017-09-08 15:00:00,108.61,108.63,108.61,108.63,15473.0,91.7916,91.8085,91.7916,91.8085,15473.0
2017-09-08 15:05:00,108.64,108.64,108.63,108.64,13078.0,91.817,91.817,91.8085,91.817,13078.0
2017-09-08 15:10:00,108.64,108.65,108.63,108.65,6765.0,91.817,91.8254,91.8085,91.8254,6765.0
2017-09-08 15:15:00,108.65,108.66,108.64,108.66,7619.0,91.8254,91.8339,91.817,91.8339,7619.0
2017-09-08 15:20:00,108.66,108.66,108.64,108.65,9277.0,91.8339,91.8339,91.817,91.8254,9277.0
2017-09-08 15:25:00,108.66,108.66,108.65,108.66,6366.0,91.8339,91.8339,91.8254,91.8339,6366.0
2017-09-08 15:30:00,108.66,108.67,108.66,108.67,11064.0,91.8339,91.8423,91.8339,91.8423,11064.0
2017-09-08 15:35:00,108.67,108.67,108.66,108.67,5712.0,91.8423,91.8423,91.8339,91.8423,5712.0
2017-09-08 15:40:00,108.67,108.67,108.64,108.65,29984.0,91.8423,91.8423,91.817,91.8254,29984.0
2017-09-08 15:45:00,108.65,108.65,108.63,108.64,29619.0,91.8254,91.8254,91.8085,91.817,29619.0
2017-09-08 15:50:00,108.63,108.64,108.62,108.63,44405.0,91.8085,91.817,91.8001,91.8085,44405.0
2017-09-08 15:55:00,108.63,108.64,108.62,108.64,135825.0,91.8085,91.817,91.8001,91.817,135825.0
2017-09-11 09:30:00,108.2,108.2,108.15,108.15,41115.0,91.4451,91.4451,91.4029,91.4029,41115.0
2017-09-11 09:35:00,108.15,108.19,108.15,108.18,14026.0,91.4029,91.4367,91.4029,91.4282,14026.0
2017-09-11 09:40:00,108.19,108.19,108.18,108.19,6600.0,91.4367,91.4367,91.4282,91.4367,6600.0
2017-09-11 09:45:00,108.19,108.22,108.19,108.2,17961.0,91.4367,91.462,91.4367,91.4451,17961.0
2017-09-11 09:50:00,108.21,108.24,108.21,108.23,191434.0,91.4536,91.4789,91.4536,91.4705,191434.0
2017-09-11 09:55:00,108.23,108.24,108.23,108.23,16230.0,91.4705,91.4789,91.4705,91.4705,16230.0
2017-09-11 10:00:00,108.23,108.23,108.21,108.23,3129.0,91.4705,91.4705,91.4536,91.4705,3129.0
2017-09-11 10:05:00,108.24,108.24,108.21,108.23,2395.0,91.4789,91.4789,91.4536,91.4705,2395.0
2017-09-11 10:10:00,108.23,108.23,108.21,108.21,1335.0,91.4705,91.4705,91.4536,91.4536,1335.0
2017-09-11 10:15:00,108.22,108.22,108.22,108.22,1683.0,91.462,91.462,91.462,91.462,1683.0
2017-09-11 10:20:00,108.22,108.22,108.21,108.22,947.0,91.462,91.462,91.4536,91.462,947.0
2017-09-11 10:25:00,108.22,108.22,108.2,108.2,72580.0,91.462,91.462,91.4451,91.4451,72580.0
2017-09-11 10:30:00,108.19,108.19,108.18,108.18,2969.0,91.4367,91.4367,91.4282,91.4282,2969.0
2017-09-11 10:35:00,108.19,108.19,108.16,108.18,2225.0,91.4367,91.4367,91.4113,91.4282,2225.0
2017-09-11 10:40:00,108.18,108.2,108.17,108.2,1244.0,91.4282,91.4451,91.4198,91.4451,1244.0
2017-09-11 10:45:00,108.19,108.2,108.18,108.19,1023.0,91.4367,91.4451,91.4282,91.4367,1023.0
2017-09-11 10:50:00,108.18,108.18,108.16,108.16,986.0,91.4282,91.4282,91.4113,91.4113,986.0
2017-09-11 10:55:00,108.16,108.17,108.15,108.17,18372.0,91.4113,91.4198,91.4029,91.4198,18372.0
2017-09-11 11:00:00,108.17,108.17,108.15,108.17,76040.0,91.4198,91.4198,91.4029,91.4198,76040.0
2017-09-11 11:05:00,108.17,108.19,108.16,108.18,42325.0,91.4198,91.4367,91.4113,91.4282,42325.0
2017-09-11 11:10:00,108.18,108.2,108.17,108.19,1909.0,91.4282,91.4451,91.4198,91.4367,1909.0
2017-09-11 11:15:00,108.19,108.19,108.18,108.18,2944.0,91.4367,91.4367,91.4282,91.4282,2944.0
2017-09-11 11:20:00,108.19,108.19,108.18,108.18,2086.0,91.4367,91.4367,91.4282,91.4282,2086.0
2017-09-11 11:25:00,108.19,108.19,108.18,108.19,3094.0,91.4367,91.4367,91.4282,91.4367,3094.0
2017-09-11 11:30:00,108.19,108.2,108.19,108.19,1131.0,91.4367,91.4451,91.4367,91.4367,1131.0
2017-09-11 11:35:00,108.18,108.18,108.17,108.18,730.0,91.4282,91.4282,91.4198,91.4282,730.0
2017-09-11 11:40:00,108.17,108.17,108.14,108.15,3365.0,91.4198,91.4198,91.3944,91.4029,3365.0
2017-09-11 11:45:00,108.14,108.14,108.11,108.12,2120.0,91.3944,91.3944,91.3691,91.3775,2120.0
2017-09-11 11:50:00,108.12,108.13,108.12,108.12,2575.0,91.3775,91.386,91.3775,91.3775,2575.0
2017-09-11 11:55:00,108.11,108.13,108.11,108.12,19968.0,91.3691,91.386,91.3691,91.3775,19968.0
2017-09-11 12:00:00,108.13,108.13,108.12,108.13,82133.0,91.386,91.386,91.3775,91.386,82133.0
2017-09-11 12:05:00,108.13,108.13,108.12,108.13,75458.0,91.386,91.386,91.3775,91.386,75458.0
2017-09-11 12:10:00,108.13,108.13,108.12,108.13,36859.0,91.386,91.386,91.3775,91.386,36859.0
2017-09-11 12:15:00,108.13,108.13,108.12,108.13,521.0,91.386,91.386,91.3775,91.386,521.0
2017-09-11 12:20:00,108.13,108.13,108.1,108.12,9021.0,91.386,91.386,91.3606,91.3775,9021.0
2017-09-11 12:25:00,108.13,108.13,108.12,108.13,8714.0,91.386,91.386,91.3775,91.386,8714.0
2017-09-11 12:30:00,108.13,108.13,108.13,108.13,100.0,91.386,91.386,91.386,91.386,100.0
2017-09-11 12:35:00,108.13,108.14,108.12,108.14,1406.0,91.386,91.3944,91.3775,91.3944,1406.0
2017-09-11 12:40:00,108.14,108.14,108.12,108.13,3199.0,91.3944,91.3944,91.3775,91.386,3199.0
2017-09-11 12:45:00,108.13,108.13,108.12,108.13,100.0,91.386,91.386,91.3775,91.386,100.0
2017-09-11 12:50:00,108.13,108.15,108.12,108.15,122018.0,91.386,91.4029,91.3775,91.4029,122018.0
2017-09-11 12:55:00,108.15,108.15,108.14,108.15,40745.0,91.4029,91.4029,91.3944,91.4029,40745.0
2017-09-11 13:00:00,108.14,108.15,108.1,108.11,9044.0,91.3944,91.4029,91.3606,91.3691,9044.0
2017-09-11 13:05:00,108.09,108.1,108.08,108.09,3320.0,91.3521,91.3606,91.3437,91.3521,3320.0
2017-09-11 13:10:00,108.09,108.1,108.09,108.1,2079.0,91.3521,91.3606,91.3521,91.3606,2079.0
2017-09-11 13:15:00,108.11,108.12,108.11,108.12,4304.0,91.3691,91.3775,91.3691,91.3775,4304.0
2017-09-11 13:20:00,108.11,108.12,108.1,108.1,2971.0,91.3691,91.3775,91.3606,91.3606,2971.0
2017-09-11 13:25:00,108.09,108.09,108.07,108.08,3653.0,91.3521,91.3521,91.3352,91.3437,3653.0
2017-09-11 13:30:00,108.07,108.08,108.06,108.07,1021.0,91.3352,91.3437,91.3268,91.3352,1021.0
2017-09-11 13:35:00,108.08,108.08,108.06,108.06,1542.0,91.3437,91.3437,91.3268,91.3268,1542.0
2017-09-11 13:40:00,108.07,108.08,108.07,108.07,58684.0,91.3352,91.3437,91.3352,91.3352,58684.0
2017-09-11 13:45:00,108.07,108.08,108.05,108.05,5344.0,91.3352,91.3437,91.3183,91.3183,5344.0
2017-09-11 13:50:00,108.06,108.06,108.04,108.04,1213.0,91.3268,91.3268,91.3099,91.3099,1213.0
2017-09-11 13:55:00,108.04,108.05,108.04,108.05,2807.0,91.3099,91.3183,91.3099,91.3183,2807.0
2017-09-11 14:00:00,108.04,108.05,108.03,108.05,3239.0,91.3099,91.3183,91.3014,91.3183,3239.0
2017-09-11 14:05:00,108.06,108.08,108.06,108.08,1802.0,91.3268,91.3437,91.3268,91.3437,1802.0
2017-09-11 14:10:00,108.08,108.08,108.07,108.08,950.0,91.3437,91.3437,91.3352,91.3437,950.0
2017-09-11 14:15:00,108.08,108.09,108.07,108.08,7329.0,91.3437,91.3521,91.3352,91.3437,7329.0
2017-09-11 14:20:00,108.08,108.1,108.08,108.09,10518.0,91.3437,91.3606,91.3437,91.3521,10518.0
2017-09-11 14:25:00,108.09,108.1,108.08,108.09,29724.0,91.3521,91.3606,91.3437,91.3521,29724.0
2017-09-11 14:30:00,108.12,108.14,108.12,108.13,4483.0,91.3775,91.3944,91.3775,91.386,4483.0
2017-09-11 14:35:00,108.13,108.14,108.11,108.11,3197.0,91.386,91.3944,91.3691,91.3691,3197.0
2017-09-11 14:40:00,108.12,108.12,108.11,108.12,1618.0,91.3775,91.3775,91.3691,91.3775,1618.0
2017-09-11 14:45:00,108.12,108.15,108.1,108.1,117338.0,91.3775,91.4029,91.3606,91.3606,117338.0
2017-09-11 14:50:00,108.11,108.12,108.1,108.11,3326.0,91.3691,91.3775,91.3606,91.3691,3326.0
2017-09-11 14:55:00,108.12,108.12,108.1,108.11,517.0,91.3775,91.3775,91.3606,91.3691,517.0
2017-09-11 15:00:00,108.11,108.11,108.06,108.07,2472.0,91.3691,91.3691,91.3268,91.3352,2472.0
2017-09-11 15:05:00,108.07,108.07,108.04,108.06,17630.0,91.3352,91.3352,91.3099,91.3268,17630.0
2017-09-11 15:10:00,108.06,108.06,108.05,108.06,8759.0,91.3268,91.3268,91.3183,91.3268,8759.0
2017-09-11 15:15:00,108.05,108.06,108.04,108.05,16484.0,91.3183,91.3268,91.3099,91.3183,16484.0
2017-09-11 15:20:00,108.04,108.05,108.04,108.05,10161.0,91.3099,91.3183,91.3099,91.3183,10161.0
2017-09-11 15:25:00,108.05,108.05,108.03,108.03,11616.0,91.3183,91.3183,91.3014,91.3014,11616.0
2017-09-11 15:30:00,108.03,108.04,108.02,108.04,7317.0,91.3014,91.3099,91.293,91.3099,7317.0
2017-09-11 15:35:00,108.04,108.04,108.03,108.04,19380.0,91.3099,91.3099,91.3014,91.3099,19380.0
2017-09-11 15:40:00,108.04,108.04,108.03,108.04,19648.0,91.3099,91.3099,91.3014,91.3099,19648.0
2017-09-11 15:45:00,108.04,108.04,108.03,108.04,38174.0,91.3099,91.3099,91.3014,91.3099,38174.0
2017-09-11 15:50:00,108.04,108.05,108.03,108.04,56743.0,91.3099,91.3183,91.3014,91.3099,56743.0
2017-09-11 15:55:00,108.04,108.05,108.02,108.03,367057.0,91.3099,91.3183,91.293,91.3014,367057.0
2017-09-12 09:30:00,107.85,107.85,107.82,107.83,10913.0,91.1493,91.1493,91.124,91.1324,10913.0
2017-09-12 09:35:00,107.82,107.82,107.79,107.79,14184.0,91.124,91.124,91.0986,91.0986,14184.0
2017-09-12 09:40:00,107.78,107.8,107.77,107.79,23093.0,91.0902,91.1071,91.0817,91.0986,23093.0
2017-09-12 09:45:00,107.79,107.79,107.77,107.78,12408.0,91.0986,91.0986,91.0817,91.0902,12408.0
2017-09-12 09:50:00,107.77,107.77,107.75,107.76,3418.0,91.0817,91.0817,91.0648,91.0732,3418.0
2017-09-12 09:55:00,107.75,107.76,107.74,107.76,7101.0,91.0648,91.0732,91.0563,91.0732,7101.0
2017-09-12 10:00:00,107.76,107.78,107.75,107.78,51490.0,91.0732,91.0902,91.0648,91.0902,51490.0
2017-09-12 10:05:00,107.78,107.79,107.75,107.75,13671.0,91.0902,91.0986,91.0648,91.0648,13671.0
2017-09-12 10:10:00,107.76,107.76,107.74,107.75,35117.0,91.0732,91.0732,91.0563,91.0648,35117.0
2017-09-12 10:15:00,107.75,107.8,107.75,107.8,7020.0,91.0648,91.1071,91.0648,91.1071,7020.0
2017-09-12 10:20:00,107.79,107.81,107.79,107.81,31931.0,91.0986,91.1155,91.0986,91.1155,31931.0
2017-09-12 10:25:00,107.8,107.8,107.78,107.79,1995.0,91.1071,91.1071,91.0902,91.0986,1995.0
2017-09-12 10:30:00,107.78,107.79,107.78,107.79,3023.0,91.0902,91.0986,91.0902,91.0986,3023.0
2017-09-12 10:35:00,107.78,107.79,107.78,107.78,3729.0,91.0902,91.0986,91.0902,91.0902,3729.0
2017-09-12 10:40:00,107.78,107.79,107.77,107.78,2255.0,91.0902,91.0986,91.0817,91.0902,2255.0
2017-09-12 10:45:00,107.77,107.79,107.77,107.77,3147.0,91.0817,91.0986,91.0817,91.0817,3147.0
2017-09-12 10:50:00,107.77,107.78,107.77,107.78,4331.0,91.0817,91.0902,91.0817,91.0902,4331.0
2017-09-12 10:55:00,107.77,107.78,107.77,107.77,2112.0,91.0817,91.0902,91.0817,91.0817,2112.0
2017-09-12 11:00:00,107.76,107.78,107.76,107.77,6965.0,91.0732,91.0902,91.0732,91.0817,6965.0
2017-09-12 11:05:00,107.76,107.77,107.76,107.76,6485.0,91.0732,91.0817,91.0732,91.0732,6485.0
2017-09-12 11:10:00,107.76,107.77,107.74,107.74,1960.0,91.0732,91.0817,91.0563,91.0563,1960.0
2017-09-12 11:15:00,107.73,107.74,107.73,107.74,329.0,91.0479,91.0563,91.0479,91.0563,329.0
2017-09-12 11:20:00,107.76,107.76,107.73,107.74,13512.0,91.0732,91.0732,91.0479,91.0563,13512.0
2017-09-12 11:25:00,107.73,107.74,107.72,107.73,1965.0,91.0479,91.0563,91.0394,91.0479,1965.0
2017-09-12 11:30:00,107.72,107.73,107.72,107.73,2636.0,91.0394,91.0479,91.0394,91.0479,2636.0
2017-09-12 11:35:00,107.73,107.74,107.7,107.73,5199.0,91.0479,91.0563,91.0225,91.0479,5199.0
2017-09-12 11:40:00,107.73,107.73,107.72,107.73,2332.0,91.0479,91.0479,91.0394,91.0479,2332.0
2017-09-12 11:45:00,107.73,107.73,107.72,107.72,2384.0,91.0479,91.0479,91.0394,91.0394,2384.0
2017-09-12 11:50:00,107.72,107.75,107.72,107.75,5684.0,91.0394,91.0648,91.0394,91.0648,5684.0
2017-09-12 11:55:00,107.74,107.74,107.72,107.73,4164.0,91.0563,91.0563,91.0394,91.0479,4164.0
2017-09-12 12:00:00,107.73,107.73,107.72,107.72,2372.0,91.0479,91.0479,91.0394,91.0394,2372.0
2017-09-12 12:05:00,107.73,107.73,107.72,107.73,4480.0,91.0479,91.0479,91.0394,91.0479,4480.0
2017-09-12 12:10:00,107.72,107.73,107.7,107.7,2511.0,91.0394,91.0479,91.0225,91.0225,2511.0
2017-09-12 12:15:00,107.71,107.71,107.69,107.69,4245.0,91.031,91.031,91.0141,91.0141,4245.0
2017-09-12 12:20:00,107.7,107.7,107.69,107.69,2500.0,91.0225,91.0225,91.0141,91.0141,2500.0
2017-09-12 12:25:00,107.69,107.7,107.68,107.7,935.0,91.0141,91.0225,91.0056,91.0225,935.0
2017-09-12 12:30:00,107.69,107.7,107.69,107.7,3522.0,91.0141,91.0225,91.0141,91.0225,3522.0
2017-09-12 12:35:00,107.7,107.73,107.7,107.73,7095.0,91.0225,91.0479,91.0225,91.0479,7095.0
2017-09-12 12:40:00,107.73,107.75,107.72,107.75,12658.0,91.0479,91.0648,91.0394,91.0648,12658.0
2017-09-12 12:45:00,107.74,107.75,107.74,107.75,5954.0,91.0563,91.0648,91.0563,91.0648,5954.0
2017-09-12 12:50:00,107.74,107.75,107.73,107.75,4213.0,91.0563,91.0648,91.0479,91.0648,4213.0
2017-09-12 12:55:00,107.75,107.75,107.74,107.75,638.0,91.0648,91.0648,91.0563,91.0648,638.0
2017-09-12 13:00:00,107.74,107.74,107.68,107.68,57829.0,91.0563,91.0563,91.0056,91.0056,57829.0
2017-09-12 13:05:00,107.67,107.67,107.66,107.67,6548.0,90.9972,90.9972,90.9887,90.9972,6548.0
2017-09-12 13:10:00,107.69,107.72,107.68,107.72,4283.0,91.0141,91.0394,91.0056,91.0394,4283.0
2017-09-12 13:15:00,107.71,107.74,107.71,107.72,3860.0,91.031,91.0563,91.031,91.0394,3860.0
2017-09-12 13:20:00,107.72,107.73,107.7,107.7,1935.0,91.0394,91.0479,91.0225,91.0225,1935.0
2017-09-12 13:25:00,107.71,107.71,107.7,107.7,12063.0,91.031,91.031,91.0225,91.0225,12063.0
2017-09-12 13:30:00,107.7,107.71,107.66,107.68,18006.0,91.0225,91.031,90.9887,91.0056,18006.0
2017-09-12 13:35:00,107.68,107.7,107.68,107.7,1573.0,91.0056,91.0225,91.0056,91.0225,1573.0
2017-09-12 13:40:00,107.7,107.73,107.7,107.73,2928.0,91.0225,91.0479,91.0225,91.0479,2928.0
2017-09-12 13:45:00,107.74,107.74,107.73,107.73,2353.0,91.0563,91.0563,91.0479,91.0479,2353.0
2017-09-12 13:50:00,107.74,107.74,107.72,107.73,1696.0,91.0563,91.0563,91.0394,91.0479,1696.0
2017-09-12 13:55:00,107.73,107.73,107.72,107.72,661.0,91.0479,91.0479,91.0394,91.0394,661.0
2017-09-12 14:00:00,107.73,107.73,107.72,107.73,2383.0,91.0479,91.0479,91.0394,91.0479,2383.0
2017-09-12 14:05:00,107.73,107.75,107.72,107.75,1923.0,91.0479,91.0648,91.0394,91.0648,1923.0
2017-09-12 14:10:00,107.76,107.76,107.74,107.74,12987.0,91.0732,91.0732,91.0563,91.0563,12987.0
2017-09-12 14:15:00,107.75,107.77,107.74,107.77,2342.0,91.0648,91.0817,91.0563,91.0817,2342.0
2017-09-12 14:20:00,107.77,107.78,107.75,107.76,3215.0,91.0817,91.0902,91.0648,91.0732,3215.0
2017-09-12 14:25:00,107.74,107.75,107.74,107.74,284.0,91.0563,91.0648,91.0563,91.0563,284.0
2017-09-12 14:30:00,107.74,107.74,107.72,107.73,3022.0,91.0563,91.0563,91.0394,91.0479,3022.0
2017-09-12 14:35:00,107.74,107.75,107.73,107.75,3310.0,91.0563,91.0648,91.0479,91.0648,3310.0
2017-09-12 14:40:00,107.74,107.74,107.71,107.72,2674.0,91.0563,91.0563,91.031,91.0394,2674.0
2017-09-12 14:45:00,107.72,107.72,107.7,107.7,34249.0,91.0394,91.0394,91.0225,91.0225,34249.0
2017-09-12 14:50:00,107.71,107.71,107.69,107.69,1576.0,91.031,91.031,91.0141,91.0141,1576.0
2017-09-12 14:55:00,107.7,107.75,107.7,107.75,4320.0,91.0225,91.0648,91.0225,91.0648,4320.0
2017-09-12 15:00:00,107.75,107.78,107.73,107.78,10312.0,91.0648,91.0902,91.0479,91.0902,10312.0
2017-09-12 15:05:00,107.77,107.78,107.77,107.77,2352.0,91.0817,91.0902,91.0817,91.0817,2352.0
2017-09-12 15:10:00,107.77,107.79,107.77,107.79,29725.0,91.0817,91.0986,91.0817,91.0986,29725.0
2017-09-12 15:15:00,107.78,107.79,107.77,107.77,27087.0,91.0902,91.0986,91.0817,91.0817,27087.0
2017-09-12 15:20:00,107.77,107.78,107.76,107.76,42700.0,91.0817,91.0902,91.0732,91.0732,42700.0
2017-09-12 15:25:00,107.76,107.77,107.76,107.77,23428.0,91.0732,91.0817,91.0732,91.0817,23428.0
2017-09-12 15:30:00,107.76,107.76,107.75,107.76,32194.0,91.0732,91.0732,91.0648,91.0732,32194.0
2017-09-12 15:35:00,107.75,107.76,107.75,107.76,23928.0,91.0648,91.0732,91.0648,91.0732,23928.0
2017-09-12 15:40:00,107.76,107.76,107.75,107.76,62044.0,91.0732,91.0732,91.0648,91.0732,62044.0
2017-09-12 15:45:00,107.76,107.78,107.76,107.77,78064.0,91.0732,91.0902,91.0732,91.0817,78064.0
2017-09-12 15:50:00,107.78,107.78,107.75,107.77,206711.0,91.0902,91.0902,91.0648,91.0817,206711.0
2017-09-12 15:55:00,107.77,107.77,107.75,107.76,315978.0,91.0817,91.0817,91.0648,91.0732,315978.0
2017-09-13 09:30:00,107.78,107.78,107.75,107.76,33328.0,91.0902,91.0902,91.0648,91.0732,33328.0
2017-09-13 09:35:00,107.76,107.76,107.71,107.71,14624.0,91.0732,91.0732,91.031,91.031,14624.0
2017-09-13 09:40:00,107.71,107.72,107.71,107.71,3851.0,91.031,91.0394,91.031,91.031,3851.0
2017-09-13 09:45:00,107.7,107.72,107.69,107.7,12635.0,91.0225,91.0394,91.0141,91.0225,12635.0
2017-09-13 09:50:00,107.7,107.71,107.69,107.7,4495.0,91.0225,91.031,91.0141,91.0225,4495.0
2017-09-13 09:55:00,107.69,107.7,107.66,107.67,6368.0,91.0141,91.0225,90.9887,90.9972,6368.0
2017-09-13 10:00:00,107.66,107.67,107.65,107.65,11785.0,90.9887,90.9972,90.9803,90.9803,11785.0
2017-09-13 10:05:00,107.65,107.65,107.64,107.64,7672.0,90.9803,90.9803,90.9718,90.9718,7672.0
2017-09-13 10:10:00,107.64,107.66,107.63,107.66,3773.0,90.9718,90.9887,90.9634,90.9887,3773.0
2017-09-13 10:15:00,107.66,107.66,107.65,107.66,1718.0,90.9887,90.9887,90.9803,90.9887,1718.0
2017-09-13 10:20:00,107.65,107.66,107.65,107.65,2253.0,90.9803,90.9887,90.9803,90.9803,2253.0
2017-09-13 10:25:00,107.65,107.65,107.65,107.65,600.0,90.9803,90.9803,90.9803,90.9803,600.0
2017-09-13 10:30:00,107.65,107.65,107.64,107.65,8983.0,90.9803,90.9803,90.9718,90.9803,8983.0
2017-09-13 10:35:00,107.65,107.65,107.64,107.64,2643.0,90.9803,90.9803,90.9718,90.9718,2643.0
2017-09-13 10:40:00,107.65,107.66,107.64,107.66,5433.0,90.9803,90.9887,90.9718,90.9887,5433.0
2017-09-13 10:45:00,107.67,107.67,107.66,107.67,1564.0,90.9972,90.9972,90.9887,90.9972,1564.0
2017-09-13 10:50:00,107.66,107.67,107.66,107.67,12438.0,90.9887,90.9972,90.9887,90.9972,12438.0
2017-09-13 10:55:00,107.67,107.68,107.66,107.67,4300.0,90.9972,91.0056,90.9887,90.9972,4300.0
2017-09-13 11:00:00,107.66,107.68,107.65,107.66,8997.0,90.9887,91.0056,90.9803,90.9887,8997.0
2017-09-13 11:05:00,107.67,107.67,107.66,107.66,1605.0,90.9972,90.9972,90.9887,90.9887,1605.0
2017-09-13 11:10:00,107.66,107.66,107.64,107.64,3468.0,90.9887,90.9887,90.9718,90.9718,3468.0
2017-09-13 11:15:00,107.65,107.65,107.62,107.62,8814.0,90.9803,90.9803,90.9549,90.9549,8814.0
2017-09-13 11:20:00,107.63,107.64,107.61,107.61,16077.0,90.9634,90.9718,90.9465,90.9465,16077.0
2017-09-13 11:25:00,107.61,107.62,107.61,107.62,3630.0,90.9465,90.9549,90.9465,90.9549,3630.0
2017-09-13 11:30:00,107.61,107.64,107.61,107.63,7900.0,90.9465,90.9718,90.9465,90.9634,7900.0
2017-09-13 11:35:00,107.64,107.65,107.63,107.63,4345.0,90.9718,90.9803,90.9634,90.9634,4345.0
2017-09-13 11:40:00,107.64,107.65,107.63,107.65,2722.0,90.9718,90.9803,90.9634,90.9803,2722.0
2017-09-13 11:45:00,107.64,107.65,107.64,107.65,346543.0,90.9718,90.9803,90.9718,90.9803,346543.0
2017-09-13 11:50:00,107.65,107.65,107.64,107.65,2694.0,90.9803,90.9803,90.9718,90.9803,2694.0
2017-09-13 11:55:00,107.65,107.65,107.65,107.65,10200.0,90.9803,90.9803,90.9803,90.9803,10200.0
2017-09-13 12:00:00,107.65,107.65,107.64,107.65,2753.0,90.9803,90.9803,90.9718,90.9803,2753.0
2017-09-13 12:05:00,107.65,107.65,107.63,107.64,4487.0,90.9803,90.9803,90.9634,90.9718,4487.0
2017-09-13 12:10:00,107.64,107.64,107.63,107.64,5619.0,90.9718,90.9718,90.9634,90.9718,5619.0
2017-09-13 12:15:00,107.63,107.64,107.62,107.62,16763.0,90.9634,90.9718,90.9549,90.9549,16763.0
2017-09-13 12:20:00,107.63,107.63,107.62,107.62,2265.0,90.9634,90.9634,90.9549,90.9549,2265.0
2017-09-13 12:25:00,107.63,107.64,107.63,107.64,1847.0,90.9634,90.9718,90.9634,90.9718,1847.0
2017-09-13 12:30:00,107.64,107.64,107.63,107.64,2181.0,90.9718,90.9718,90.9634,90.9718,2181.0
2017-09-13 12:35:00,107.65,107.65,107.64,107.65,1005.0,90.9803,90.9803,90.9718,90.9803,1005.0
2017-09-13 12:40:00,107.65,107.65,107.63,107.63,2700.0,90.9803,90.9803,90.9634,90.9634,2700.0
2017-09-13 12:45:00,107.63,107.63,107.62,107.62,2524.0,90.9634,90.9634,90.9549,90.9549,2524.0
2017-09-13 12:50:00,107.62,107.62,107.6,107.61,8812.0,90.9549,90.9549,90.938,90.9465,8812.0
2017-09-13 12:55:00,107.61,107.63,107.61,107.63,9830.0,90.9465,90.9634,90.9465,90.9634,9830.0
2017-09-13 13:00:00,107.63,107.66,107.59,107.61,136500.0,90.9634,90.9887,90.9296,90.9465,136500.0
2017-09-13 13:05:00,107.62,107.65,107.62,107.65,8047.0,90.9549,90.9803,90.9549,90.9803,8047.0
2017-09-13 13:10:00,107.63,107.64,107.63,107.64,2352.0,90.9634,90.9718,90.9634,90.9718,2352.0
2017-09-13 13:15:00,107.64,107.66,107.64,107.66,15534.0,90.9718,90.9887,90.9718,90.9887,15534.0
2017-09-13 13:20:00,107.66,107.68,107.65,107.67,2600.0,90.9887,91.0056,90.9803,90.9972,2600.0
2017-09-13 13:25:00,107.66,107.66,107.63,107.63,2630.0,90.9887,90.9887,90.9634,90.9634,2630.0
2017-09-13 13:30:00,107.63,107.63,107.63,107.63,900.0,90.9634,90.9634,90.9634,90.9634,900.0
2017-09-13 13:35:00,107.64,107.64,107.63,107.64,3228.0,90.9718,90.9718,90.9634,90.9718,3228.0
2017-09-13 13:40:00,107.64,107.65,107.63,107.64,4930.0,90.9718,90.9803,90.9634,90.9718,4930.0
2017-09-13 13:45:00,107.65,107.65,107.64,107.64,475.0,90.9803,90.9803,90.9718,90.9718,475.0
2017-09-13 13:50:00,107.63,107.64,107.61,107.62,17373.0,90.9634,90.9718,90.9465,90.9549,17373.0
2017-09-13 13:55:00,107.62,107.63,107.61,107.62,5650.0,90.9549,90.9634,90.9465,90.9549,5650.0
2017-09-13 14:00:00,107.64,107.64,107.62,107.62,2661.0,90.9718,90.9718,90.9549,90.9549,2661.0
2017-09-13 14:05:00,107.62,107.63,107.62,107.62,2308.0,90.9549,90.9634,90.9549,90.9549,2308.0
2017-09-13 14:10:00,107.63,107.63,107.62,107.62,1379.0,90.9634,90.9634,90.9549,90.9549,1379.0
2017-09-13 14:15:00,107.62,107.63,107.62,107.62,4427.0,90.9549,90.9634,90.9549,90.9549,4427.0
2017-09-13 14:20:00,107.62,107.63,107.62,107.62,1650.0,90.9549,90.9634,90.9549,90.9549,1650.0
2017-09-13 14:25:00,107.63,107.63,107.6,107.6,2228.0,90.9634,90.9634,90.938,90.938,2228.0
2017-09-13 14:30:00,107.6,107.6,107.59,107.59,4329.0,90.938,90.938,90.9296,90.9296,4329.0
2017-09-13 14:35:00,107.59,107.6,107.57,107.58,2242.0,90.9296,90.938,90.9127,90.9211,2242.0
2017-09-13 14:40:00,107.58,107.58,107.57,107.58,162.0,90.9211,90.9211,90.9127,90.9211,162.0
2017-09-13 14:45:00,107.57,107.58,107.57,107.58,315.0,90.9127,90.9211,90.9127,90.9211,315.0
2017-09-13 14:50:00,107.58,107.58,107.56,107.56,1024.0,90.9211,90.9211,90.9042,90.9042,1024.0
2017-09-13 14:55:00,107.56,107.57,107.53,107.55,66820.0,90.9042,90.9127,90.8789,90.8958,66820.0
2017-09-13 15:00:00,107.54,107.57,107.54,107.56,20306.0,90.8873,90.9127,90.8873,90.9042,20306.0
2017-09-13 15:05:00,107.57,107.58,107.56,107.58,5055.0,90.9127,90.9211,90.9042,90.9211,5055.0
2017-09-13 15:10:00,107.58,107.58,107.56,107.56,11224.0,90.9211,90.9211,90.9042,90.9042,11224.0
2017-09-13 15:15:00,107.56,107.56,107.54,107.54,14200.0,90.9042,90.9042,90.8873,90.8873,14200.0
2017-09-13 15:20:00,107.55,107.55,107.54,107.55,7673.0,90.8958,90.8958,90.8873,90.8958,7673.0
2017-09-13 15:25:00,107.55,107.56,107.54,107.55,22583.0,90.8958,90.9042,90.8873,90.8958,22583.0
2017-09-13 15:30:00,107.55,107.56,107.55,107.56,8263.0,90.8958,90.9042,90.8958,90.9042,8263.0
2017-09-13 15:35:00,107.55,107.55,107.53,107.54,13761.0,90.8958,90.8958,90.8789,90.8873,13761.0
2017-09-13 15:40:00,107.54,107.54,107.53,107.53,32252.0,90.8873,90.8873,90.8789,90.8789,32252.0
2017-09-13 15:45:00,107.54,107.54,107.52,107.53,43041.0,90.8873,90.8873,90.8704,90.8789,43041.0
2017-09-13 15:50:00,107.53,107.54,107.52,107.54,102894.0,90.8789,90.8873,90.8704,90.8873,102894.0
2017-09-13 15:55:00,107.54,107.55,107.53,107.53,192629.0,90.8873,90.8958,90.8789,90.8789,192629.0
2017-09-14 09:30:00,107.43,107.47,107.4,107.47,36621.0,90.7944,90.8282,90.769,90.8282,36621.0
2017-09-14 09:35:00,107.47,107.51,107.46,107.5,18133.0,90.8282,90.862,90.8197,90.8535,18133.0
2017-09-14 09:40:00,107.51,107.51,107.48,107.5,7628.0,90.862,90.862,90.8366,90.8535,7628.0
2017-09-14 09:45:00,107.48,107.52,107.47,107.52,8433.0,90.8366,90.8704,90.8282,90.8704,8433.0
2017-09-14 09:50:00,107.52,107.54,107.5,107.5,5561.0,90.8704,90.8873,90.8535,90.8535,5561.0
2017-09-14 09:55:00,107.5,107.51,107.48,107.5,4606.0,90.8535,90.862,90.8366,90.8535,4606.0
2017-09-14 10:00:00,107.5,107.53,107.5,107.53,500.0,90.8535,90.8789,90.8535,90.8789,500.0
2017-09-14 10:05:00,107.53,107.54,107.53,107.53,4316.0,90.8789,90.8873,90.8789,90.8789,4316.0
2017-09-14 10:10:00,107.53,107.53,107.47,107.48,19285.0,90.8789,90.8789,90.8282,90.8366,19285.0
2017-09-14 10:15:00,107.47,107.51,107.47,107.5,4144.0,90.8282,90.862,90.8282,90.8535,4144.0
2017-09-14 10:20:00,107.52,107.53,107.51,107.52,3561.0,90.8704,90.8789,90.862,90.8704,3561.0
2017-09-14 10:25:00,107.52,107.54,107.51,107.53,1670.0,90.8704,90.8873,90.862,90.8789,1670.0
2017-09-14 10:30:00,107.54,107.54,107.51,107.53,6250.0,90.8873,90.8873,90.862,90.8789,6250.0
2017-09-14 10:35:00,107.53,107.53,107.5,107.5,2200.0,90.8789,90.8789,90.8535,90.8535,2200.0
2017-09-14 10:40:00,107.51,107.51,107.49,107.5,7371.0,90.862,90.862,90.8451,90.8535,7371.0
2017-09-14 10:45:00,107.51,107.51,107.5,107.51,1200.0,90.862,90.862,90.8535,90.862,1200.0
2017-09-14 10:50:00,107.51,107.54,107.5,107.54,1500.0,90.862,90.8873,90.8535,90.8873,1500.0
2017-09-14 10:55:00,107.54,107.55,107.53,107.55,1600.0,90.8873,90.8958,90.8789,90.8958,1600.0
2017-09-14 11:00:00,107.55,107.58,107.54,107.56,7646.0,90.8958,90.9211,90.8873,90.9042,7646.0
2017-09-14 11:05:00,107.56,107.56,107.54,107.54,1887.0,90.9042,90.9042,90.8873,90.8873,1887.0
2017-09-14 11:10:00,107.54,107.54,107.53,107.54,260.0,90.8873,90.8873,90.8789,90.8873,260.0
2017-09-14 11:15:00,107.54,107.55,107.53,107.55,2584.0,90.8873,90.8958,90.8789,90.8958,2584.0
2017-09-14 11:20:00,107.54,107.55,107.53,107.54,3329.0,90.8873,90.8958,90.8789,90.8873,3329.0
2017-09-14 11:25:00,107.54,107.56,107.54,107.56,6668.0,90.8873,90.9042,90.8873,90.9042,6668.0
2017-09-14 11:30:00,107.55,107.55,107.54,107.55,3193.0,90.8958,90.8958,90.8873,90.8958,3193.0
2017-09-14 11:35:00,107.55,107.57,107.55,107.57,1147.0,90.8958,90.9127,90.8958,90.9127,1147.0
2017-09-14 11:40:00,107.57,107.58,107.56,107.56,8773.0,90.9127,90.9211,90.9042,90.9042,8773.0
2017-09-14 11:45:00,107.57,107.57,107.56,107.57,1088.0,90.9127,90.9127,90.9042,90.9127,1088.0
2017-09-14 11:50:00,107.56,107.57,107.55,107.56,2482.0,90.9042,90.9127,90.8958,90.9042,2482.0
2017-09-14 11:55:00,107.55,107.56,107.55,107.56,927.0,90.8958,90.9042,90.8958,90.9042,927.0
2017-09-14 12:00:00,107.56,107.57,107.56,107.56,1177.0,90.9042,90.9127,90.9042,90.9042,1177.0
2017-09-14 12:05:00,107.56,107.56,107.55,107.55,1239.0,90.9042,90.9042,90.8958,90.8958,1239.0
2017-09-14 12:10:00,107.55,107.56,107.54,107.55,4426.0,90.8958,90.9042,90.8873,90.8958,4426.0
2017-09-14 12:15:00,107.55,107.55,107.54,107.54,3901.0,90.8958,90.8958,90.8873,90.8873,3901.0
2017-09-14 12:20:00,107.54,107.56,107.54,107.54,42972.0,90.8873,90.9042,90.8873,90.8873,42972.0
2017-09-14 12:25:00,107.54,107.55,107.52,107.53,15518.0,90.8873,90.8958,90.8704,90.8789,15518.0
2017-09-14 12:30:00,107.52,107.53,107.5,107.52,7762.0,90.8704,90.8789,90.8535,90.8704,7762.0
2017-09-14 12:35:00,107.51,107.52,107.51,107.51,4644.0,90.862,90.8704,90.862,90.862,4644.0
2017-09-14 12:40:00,107.51,107.51,107.5,107.5,130156.0,90.862,90.862,90.8535,90.8535,130156.0
2017-09-14 12:45:00,107.51,107.51,107.5,107.51,3762.0,90.862,90.862,90.8535,90.862,3762.0
2017-09-14 12:50:00,107.51,107.51,107.5,107.5,2849.0,90.862,90.862,90.8535,90.8535,2849.0
2017-09-14 12:55:00,107.51,107.51,107.47,107.47,9440.0,90.862,90.862,90.8282,90.8282,9440.0
2017-09-14 13:00:00,107.47,107.49,107.46,107.48,4529.0,90.8282,90.8451,90.8197,90.8366,4529.0
2017-09-14 13:05:00,107.48,107.51,107.48,107.51,3698.0,90.8366,90.862,90.8366,90.862,3698.0
2017-09-14 13:10:00,107.5,107.5,107.49,107.49,814.0,90.8535,90.8535,90.8451,90.8451,814.0
2017-09-14 13:15:00,107.5,107.51,107.49,107.51,1433.0,90.8535,90.862,90.8451,90.862,1433.0
2017-09-14 13:20:00,107.51,107.51,107.49,107.49,4411.0,90.862,90.862,90.8451,90.8451,4411.0
2017-09-14 13:25:00,107.48,107.49,107.48,107.48,3567.0,90.8366,90.8451,90.8366,90.8366,3567.0
2017-09-14 13:30:00,107.48,107.49,107.47,107.49,2422.0,90.8366,90.8451,90.8282,90.8451,2422.0
2017-09-14 13:35:00,107.5,107.5,107.49,107.49,902.0,90.8535,90.8535,90.8451,90.8451,902.0
2017-09-14 13:40:00,107.5,107.5,107.49,107.5,1300.0,90.8535,90.8535,90.8451,90.8535,1300.0
2017-09-14 13:45:00,107.5,107.52,107.5,107.52,2028.0,90.8535,90.8704,90.8535,90.8704,2028.0
2017-09-14 13:50:00,107.52,107.53,107.51,107.52,2472.0,90.8704,90.8789,90.862,90.8704,2472.0
2017-09-14 13:55:00,107.52,107.53,107.52,107.53,1412.0,90.8704,90.8789,90.8704,90.8789,1412.0
2017-09-14 14:00:00,107.53,107.53,107.5,107.52,6660.0,90.8789,90.8789,90.8535,90.8704,6660.0
2017-09-14 14:05:00,107.52,107.52,107.5,107.51,4104.0,90.8704,90.8704,90.8535,90.862,4104.0
2017-09-14 14:10:00,107.52,107.52,107.5,107.5,1423.0,90.8704,90.8704,90.8535,90.8535,1423.0
2017-09-14 14:15:00,107.51,107.54,107.51,107.52,2098.0,90.862,90.8873,90.862,90.8704,2098.0
2017-09-14 14:20:00,107.52,107.52,107.51,107.52,890.0,90.8704,90.8704,90.862,90.8704,890.0
2017-09-14 14:25:00,107.5,107.52,107.5,107.51,1508.0,90.8535,90.8704,90.8535,90.862,1508.0
2017-09-14 14:30:00,107.51,107.52,107.5,107.52,2758.0,90.862,90.8704,90.8535,90.8704,2758.0
2017-09-14 14:35:00,107.53,107.54,107.52,107.54,5155.0,90.8789,90.8873,90.8704,90.8873,5155.0
2017-09-14 14:40:00,107.54,107.54,107.53,107.53,3190.0,90.8873,90.8873,90.8789,90.8789,3190.0
2017-09-14 14:45:00,107.53,107.54,107.52,107.52,1638.0,90.8789,90.8873,90.8704,90.8704,1638.0
2017-09-14 14:50:00,107.52,107.53,107.52,107.53,15916.0,90.8704,90.8789,90.8704,90.8789,15916.0
2017-09-14 14:55:00,107.52,107.53,107.52,107.52,5274.0,90.8704,90.8789,90.8704,90.8704,5274.0
2017-09-14 15:00:00,107.52,107.53,107.51,107.51,12125.0,90.8704,90.8789,90.862,90.862,12125.0
2017-09-14 15:05:00,107.5,107.51,107.5,107.51,3995.0,90.8535,90.862,90.8535,90.862,3995.0
2017-09-14 15:10:00,107.51,107.52,107.5,107.52,21564.0,90.862,90.8704,90.8535,90.8704,21564.0
2017-09-14 15:15:00,107.52,107.53,107.51,107.53,2097.0,90.8704,90.8789,90.862,90.8789,2097.0
2017-09-14 15:20:00,107.53,107.53,107.52,107.52,1140.0,90.8789,90.8789,90.8704,90.8704,1140.0
2017-09-14 15:25:00,107.52,107.53,107.52,107.53,4820.0,90.8704,90.8789,90.8704,90.8789,4820.0
2017-09-14 15:30:00,107.54,107.54,107.53,107.53,24363.0,90.8873,90.8873,90.8789,90.8789,24363.0
2017-09-14 15:35:00,107.53,107.54,107.53,107.54,3830.0,90.8789,90.8873,90.8789,90.8873,3830.0
2017-09-14 15:40:00,107.54,107.56,107.54,107.56,18252.0,90.8873,90.9042,90.8873,90.9042,18252.0
2017-09-14 15:45:00,107.56,107.56,107.55,107.56,21706.0,90.9042,90.9042,90.8958,90.9042,21706.0
2017-09-14 15:50:00,107.55,107.56,107.54,107.55,41789.0,90.8958,90.9042,90.8873,90.8958,41789.0
2017-09-14 15:55:00,107.55,107.56,107.54,107.55,77775.0,90.8958,90.9042,90.8873,90.8958,77775.0
2017-09-15 09:30:00,107.57,107.57,107.51,107.52,120939.0,90.9127,90.9127,90.862,90.8704,120939.0
2017-09-15 09:35:00,107.52,107.53,107.5,107.51,4433.0,90.8704,90.8789,90.8535,90.862,4433.0
2017-09-15 09:40:00,107.5,107.55,107.49,107.54,7548.0,90.8535,90.8958,90.8451,90.8873,7548.0
2017-09-15 09:45:00,107.54,107.55,107.5,107.51,13853.0,90.8873,90.8958,90.8535,90.862,13853.0
2017-09-15 09:50:00,107.52,107.54,107.52,107.54,6077.0,90.8704,90.8873,90.8704,90.8873,6077.0
2017-09-15 09:55:00,107.53,107.54,107.53,107.53,2419.0,90.8789,90.8873,90.8789,90.8789,2419.0
2017-09-15 10:00:00,107.53,107.53,107.47,107.48,13898.0,90.8789,90.8789,90.8282,90.8366,13898.0
2017-09-15 10:05:00,107.49,107.5,107.47,107.47,1440.0,90.8451,90.8535,90.8282,90.8282,1440.0
2017-09-15 10:10:00,107.46,107.48,107.46,107.46,337.0,90.8197,90.8366,90.8197,90.8197,337.0
2017-09-15 10:15:00,107.46,107.47,107.42,107.43,24196.0,90.8197,90.8282,90.7859,90.7944,24196.0
2017-09-15 10:20:00,107.44,107.46,107.43,107.45,84049.0,90.8028,90.8197,90.7944,90.8113,84049.0
2017-09-15 10:25:00,107.44,107.45,107.38,107.39,15885.0,90.8028,90.8113,90.7521,90.7605,15885.0
2017-09-15 10:30:00,107.39,107.4,107.38,107.4,4539.0,90.7605,90.769,90.7521,90.769,4539.0
2017-09-15 10:35:00,107.4,107.41,107.39,107.41,4729.0,90.769,90.7774,90.7605,90.7774,4729.0
2017-09-15 10:40:00,107.4,107.42,107.4,107.41,1291.0,90.769,90.7859,90.769,90.7774,1291.0
2017-09-15 10:45:00,107.4,107.41,107.39,107.39,672.0,90.769,90.7774,90.7605,90.7605,672.0
2017-09-15 10:50:00,107.38,107.41,107.38,107.4,4475.0,90.7521,90.7774,90.7521,90.769,4475.0
2017-09-15 10:55:00,107.41,107.41,107.39,107.4,28346.0,90.7774,90.7774,90.7605,90.769,28346.0
2017-09-15 11:00:00,107.41,107.43,107.4,107.42,13486.0,90.7774,90.7944,90.769,90.7859,13486.0
2017-09-15 11:05:00,107.43,107.43,107.41,107.42,7438.0,90.7944,90.7944,90.7774,90.7859,7438.0
2017-09-15 11:10:00,107.42,107.45,107.42,107.44,17526.0,90.7859,90.8113,90.7859,90.8028,17526.0
2017-09-15 11:15:00,107.44,107.45,107.43,107.45,3852.0,90.8028,90.8113,90.7944,90.8113,3852.0
2017-09-15 11:20:00,107.45,107.45,107.42,107.42,990.0,90.8113,90.8113,90.7859,90.7859,990.0
2017-09-15 11:25:00,107.42,107.42,107.41,107.41,3016.0,90.7859,90.7859,90.7774,90.7774,3016.0
2017-09-15 11:30:00,107.42,107.42,107.4,107.4,6321.0,90.7859,90.7859,90.769,90.769,6321.0
2017-09-15 11:35:00,107.41,107.41,107.4,107.41,2833.0,90.7774,90.7774,90.769,90.7774,2833.0
2017-09-15 11:40:00,107.42,107.45,107.41,107.45,7989.0,90.7859,90.8113,90.7774,90.8113,7989.0
2017-09-15 11:45:00,107.46,107.46,107.45,107.46,1259.0,90.8197,90.8197,90.8113,90.8197,1259.0
2017-09-15 11:50:00,107.46,107.46,107.45,107.45,200.0,90.8197,90.8197,90.8113,90.8113,200.0
2017-09-15 11:55:00,107.45,107.46,107.45,107.46,1164.0,90.8113,90.8197,90.8113,90.8197,1164.0
2017-09-15 12:00:00,107.46,107.48,107.45,107.47,4805.0,90.8197,90.8366,90.8113,90.8282,4805.0
2017-09-15 12:05:00,107.48,107.48,107.47,107.48,2066.0,90.8366,90.8366,90.8282,90.8366,2066.0
2017-09-15 12:10:00,107.48,107.48,107.47,107.48,1744.0,90.8366,90.8366,90.8282,90.8366,1744.0
2017-09-15 12:15:00,107.47,107.48,107.46,107.47,2529.0,90.8282,90.8366,90.8197,90.8282,2529.0
2017-09-15 12:20:00,107.47,107.48,107.47,107.48,1737.0,90.8282,90.8366,90.8282,90.8366,1737.0
2017-09-15 12:25:00,107.48,107.49,107.48,107.48,324.0,90.8366,90.8451,90.8366,90.8366,324.0
2017-09-15 12:30:00,107.49,107.49,107.48,107.48,7445.0,90.8451,90.8451,90.8366,90.8366,7445.0
2017-09-15 12:35:00,107.49,107.49,107.48,107.49,870.0,90.8451,90.8451,90.8366,90.8451,870.0
2017-09-15 12:40:00,107.49,107.51,107.48,107.5,6860.0,90.8451,90.862,90.8366,90.8535,6860.0
2017-09-15 12:45:00,107.5,107.5,107.5,107.5,100.0,90.8535,90.8535,90.8535,90.8535,100.0
2017-09-15 12:50:00,107.49,107.5,107.48,107.48,1683.0,90.8451,90.8535,90.8366,90.8366,1683.0
2017-09-15 12:55:00,107.5,107.5,107.49,107.49,1586.0,90.8535,90.8535,90.8451,90.8451,1586.0
2017-09-15 13:00:00,107.49,107.49,107.48,107.48,1177.0,90.8451,90.8451,90.8366,90.8366,1177.0
2017-09-15 13:05:00,107.48,107.48,107.47,107.48,2298.0,90.8366,90.8366,90.8282,90.8366,2298.0
2017-09-15 13:10:00,107.47,107.47,107.45,107.46,1320.0,90.8282,90.8282,90.8113,90.8197,1320.0
2017-09-15 13:15:00,107.45,107.46,107.44,107.46,2792.0,90.8113,90.8197,90.8028,90.8197,2792.0
2017-09-15 13:20:00,107.45,107.47,107.45,107.46,2390.0,90.8113,90.8282,90.8113,90.8197,2390.0
2017-09-15 13:25:00,107.46,107.47,107.46,107.46,974.0,90.8197,90.8282,90.8197,90.8197,974.0
2017-09-15 13:30:00,107.47,107.49,107.47,107.48,4745.0,90.8282,90.8451,90.8282,90.8366,4745.0
2017-09-15 13:35:00,107.47,107.49,107.47,107.48,8046.0,90.8282,90.8451,90.8282,90.8366,8046.0
2017-09-15 13:40:00,107.48,107.49,107.48,107.49,7795.0,90.8366,90.8451,90.8366,90.8451,7795.0
2017-09-15 13:45:00,107.48,107.49,107.48,107.49,1525.0,90.8366,90.8451,90.8366,90.8451,1525.0
2017-09-15 13:50:00,107.49,107.49,107.47,107.47,11412.0,90.8451,90.8451,90.8282,90.8282,11412.0
2017-09-15 13:55:00,107.48,107.48,107.47,107.47,4643.0,90.8366,90.8366,90.8282,90.8282,4643.0
2017-09-15 14:00:00,107.48,107.48,107.48,107.48,100.0,90.8366,90.8366,90.8366,90.8366,100.0
2017-09-15 14:05:00,107.48,107.48,107.47,107.47,4303.0,90.8366,90.8366,90.8282,90.8282,4303.0
2017-09-15 14:10:00,107.48,107.48,107.45,107.45,5433.0,90.8366,90.8366,90.8113,90.8113,5433.0
2017-09-15 14:15:00,107.46,107.47,107.45,107.45,2470.0,90.8197,90.8282,90.8113,90.8113,2470.0
2017-09-15 14:20:00,107.47,107.47,107.45,107.45,2052.0,90.8282,90.8282,90.8113,90.8113,2052.0
2017-09-15 14:25:00,107.45,107.46,107.45,107.46,647.0,90.8113,90.8197,90.8113,90.8197,647.0
2017-09-15 14:30:00,107.45,107.46,107.45,107.45,6641.0,90.8113,90.8197,90.8113,90.8113,6641.0
2017-09-15 14:35:00,107.45,107.46,107.45,107.46,918.0,90.8113,90.8197,90.8113,90.8197,918.0
2017-09-15 14:40:00,107.45,107.46,107.45,107.46,500.0,90.8113,90.8197,90.8113,90.8197,500.0
2017-09-15 14:45:00,107.46,107.46,107.44,107.44,1121.0,90.8197,90.8197,90.8028,90.8028,1121.0
2017-09-15 14:50:00,107.45,107.45,107.44,107.44,14224.0,90.8113,90.8113,90.8028,90.8028,14224.0
2017-09-15 14:55:00,107.44,107.46,107.43,107.46,6531.0,90.8028,90.8197,90.7944,90.8197,6531.0
2017-09-15 15:00:00,107.46,107.47,107.46,107.47,3220.0,90.8197,90.8282,90.8197,90.8282,3220.0
2017-09-15 15:05:00,107.47,107.48,107.46,107.47,5138.0,90.8282,90.8366,90.8197,90.8282,5138.0
2017-09-15 15:10:00,107.47,107.48,107.46,107.47,3515.0,90.8282,90.8366,90.8197,90.8282,3515.0
2017-09-15 15:15:00,107.46,107.47,107.46,107.47,1773.0,90.8197,90.8282,90.8197,90.8282,1773.0
2017-09-15 15:20:00,107.48,107.48,107.45,107.46,3009.0,90.8366,90.8366,90.8113,90.8197,3009.0
2017-09-15 15:25:00,107.46,107.46,107.45,107.46,4236.0,90.8197,90.8197,90.8113,90.8197,4236.0
2017-09-15 15:30:00,107.45,107.46,107.45,107.45,14566.0,90.8113,90.8197,90.8113,90.8113,14566.0
2017-09-15 15:35:00,107.46,107.46,107.45,107.46,14318.0,90.8197,90.8197,90.8113,90.8197,14318.0
2017-09-15 15:40:00,107.46,107.47,107.45,107.47,26199.0,90.8197,90.8282,90.8113,90.8282,26199.0
2017-09-15 15:45:00,107.47,107.48,107.46,107.48,19575.0,90.8282,90.8366,90.8197,90.8366,19575.0
2017-09-15 15:50:00,107.48,107.48,107.47,107.48,39881.0,90.8366,90.8366,90.8282,90.8366,39881.0
2017-09-15 15:55:00,107.48,107.48,107.47,107.47,108035.0,90.8366,90.8366,90.8282,90.8282,108035.0
2017-09-18 09:30:00,107.26,107.3,107.26,107.3,9169.0,90.6507,90.6845,90.6507,90.6845,9169.0
2017-09-18 09:35:00,107.3,107.31,107.29,107.31,7830.0,90.6845,90.6929,90.676,90.6929,7830.0
2017-09-18 09:40:00,107.31,107.31,107.29,107.31,7328.0,90.6929,90.6929,90.676,90.6929,7328.0
2017-09-18 09:45:00,107.3,107.31,107.3,107.3,569.0,90.6845,90.6929,90.6845,90.6845,569.0
2017-09-18 09:50:00,107.3,107.32,107.3,107.31,18023.0,90.6845,90.7014,90.6845,90.6929,18023.0
2017-09-18 09:55:00,107.31,107.32,107.3,107.31,4669.0,90.6929,90.7014,90.6845,90.6929,4669.0
2017-09-18 10:00:00,107.31,107.33,107.3,107.32,9308.0,90.6929,90.7098,90.6845,90.7014,9308.0
2017-09-18 10:05:00,107.33,107.33,107.32,107.33,13561.0,90.7098,90.7098,90.7014,90.7098,13561.0
2017-09-18 10:10:00,107.32,107.34,107.32,107.33,67837.0,90.7014,90.7183,90.7014,90.7098,67837.0
2017-09-18 10:15:00,107.33,107.36,107.33,107.34,17199.0,90.7098,90.7352,90.7098,90.7183,17199.0
2017-09-18 10:20:00,107.34,107.36,107.34,107.34,24192.0,90.7183,90.7352,90.7183,90.7183,24192.0
2017-09-18 10:25:00,107.33,107.33,107.28,107.28,67026.0,90.7098,90.7098,90.6676,90.6676,67026.0
2017-09-18 10:30:00,107.28,107.3,107.25,107.26,7059.0,90.6676,90.6845,90.6422,90.6507,7059.0
2017-09-18 10:35:00,107.25,107.25,107.23,107.24,7582.0,90.6422,90.6422,90.6253,90.6338,7582.0
2017-09-18 10:40:00,107.24,107.25,107.23,107.23,435.0,90.6338,90.6422,90.6253,90.6253,435.0
2017-09-18 10:45:00,107.22,107.25,107.21,107.24,11168.0,90.6169,90.6422,90.6084,90.6338,11168.0
2017-09-18 10:50:00,107.24,107.25,107.23,107.24,3281.0,90.6338,90.6422,90.6253,90.6338,3281.0
2017-09-18 10:55:00,107.23,107.24,107.23,107.23,12691.0,90.6253,90.6338,90.6253,90.6253,12691.0
2017-09-18 11:00:00,107.23,107.27,107.23,107.26,13342.0,90.6253,90.6591,90.6253,90.6507,13342.0
2017-09-18 11:05:00,107.27,107.29,107.27,107.28,1868.0,90.6591,90.676,90.6591,90.6676,1868.0
2017-09-18 11:10:00,107.28,107.3,107.27,107.29,1592.0,90.6676,90.6845,90.6591,90.676,1592.0
2017-09-18 11:15:00,107.28,107.28,107.26,107.26,4742.0,90.6676,90.6676,90.6507,90.6507,4742.0
2017-09-18 11:20:00,107.25,107.25,107.23,107.24,1188.0,90.6422,90.6422,90.6253,90.6338,1188.0
2017-09-18 11:25:00,107.24,107.24,107.23,107.24,1198.0,90.6338,90.6338,90.6253,90.6338,1198.0
2017-09-18 11:30:00,107.26,107.28,107.25,107.26,4000.0,90.6507,90.6676,90.6422,90.6507,4000.0
2017-09-18 11:35:00,107.27,107.27,107.26,107.26,1116.0,90.6591,90.6591,90.6507,90.6507,1116.0
2017-09-18 11:40:00,107.26,107.27,107.26,107.27,1336.0,90.6507,90.6591,90.6507,90.6591,1336.0
2017-09-18 11:45:00,107.26,107.28,107.24,107.24,10574.0,90.6507,90.6676,90.6338,90.6338,10574.0
2017-09-18 11:50:00,107.25,107.26,107.24,107.26,2383.0,90.6422,90.6507,90.6338,90.6507,2383.0
2017-09-18 11:55:00,107.27,107.27,107.25,107.26,3141.0,90.6591,90.6591,90.6422,90.6507,3141.0
2017-09-18 12:00:00,107.27,107.27,107.26,107.27,6397.0,90.6591,90.6591,90.6507,90.6591,6397.0
2017-09-18 12:05:00,107.26,107.26,107.25,107.25,720.0,90.6507,90.6507,90.6422,90.6422,720.0
2017-09-18 12:10:00,107.24,107.26,107.24,107.25,14084.0,90.6338,90.6507,90.6338,90.6422,14084.0
2017-09-18 12:15:00,107.24,107.25,107.24,107.24,23756.0,90.6338,90.6422,90.6338,90.6338,23756.0
2017-09-18 12:20:00,107.24,107.25,107.23,107.24,6452.0,90.6338,90.6422,90.6253,90.6338,6452.0
2017-09-18 12:25:00,107.24,107.24,107.23,107.23,38264.0,90.6338,90.6338,90.6253,90.6253,38264.0
2017-09-18 12:30:00,107.24,107.24,107.23,107.23,4107.0,90.6338,90.6338,90.6253,90.6253,4107.0
2017-09-18 12:35:00,107.24,107.25,107.23,107.24,45751.0,90.6338,90.6422,90.6253,90.6338,45751.0
2017-09-18 12:40:00,107.24,107.25,107.23,107.23,71057.0,90.6338,90.6422,90.6253,90.6253,71057.0
2017-09-18 12:45:00,107.23,107.24,107.23,107.23,7569.0,90.6253,90.6338,90.6253,90.6253,7569.0
2017-09-18 12:50:00,107.23,107.23,107.22,107.23,4600.0,90.6253,90.6253,90.6169,90.6253,4600.0
2017-09-18 12:55:00,107.23,107.24,107.21,107.23,12809.0,90.6253,90.6338,90.6084,90.6253,12809.0
2017-09-18 13:00:00,107.23,107.24,107.21,107.22,10146.0,90.6253,90.6338,90.6084,90.6169,10146.0
2017-09-18 13:05:00,107.22,107.22,107.21,107.21,2145.0,90.6169,90.6169,90.6084,90.6084,2145.0
2017-09-18 13:10:00,107.22,107.23,107.21,107.21,47152.0,90.6169,90.6253,90.6084,90.6084,47152.0
2017-09-18 13:15:00,107.22,107.22,107.21,107.21,800.0,90.6169,90.6169,90.6084,90.6084,800.0
2017-09-18 13:20:00,107.22,107.22,107.21,107.22,9162.0,90.6169,90.6169,90.6084,90.6169,9162.0
2017-09-18 13:25:00,107.22,107.22,107.2,107.21,12985.0,90.6169,90.6169,90.6,90.6084,12985.0
2017-09-18 13:30:00,107.2,107.22,107.2,107.2,12580.0,90.6,90.6169,90.6,90.6,12580.0
2017-09-18 13:35:00,107.21,107.21,107.2,107.2,3200.0,90.6084,90.6084,90.6,90.6,3200.0
2017-09-18 13:40:00,107.2,107.2,107.19,107.2,5047.0,90.6,90.6,90.5915,90.6,5047.0
2017-09-18 13:45:00,107.19,107.2,107.19,107.19,1760.0,90.5915,90.6,90.5915,90.5915,1760.0
2017-09-18 13:50:00,107.19,107.2,107.19,107.2,17525.0,90.5915,90.6,90.5915,90.6,17525.0
2017-09-18 13:55:00,107.19,107.19,107.17,107.17,35431.0,90.5915,90.5915,90.5746,90.5746,35431.0
2017-09-18 14:00:00,107.18,107.19,107.17,107.18,5290.0,90.5831,90.5915,90.5746,90.5831,5290.0
2017-09-18 14:05:00,107.19,107.2,107.18,107.19,1113.0,90.5915,90.6,90.5831,90.5915,1113.0
2017-09-18 14:10:00,107.19,107.21,107.18,107.2,9332.0,90.5915,90.6084,90.5831,90.6,9332.0
2017-09-18 14:15:00,107.2,107.22,107.19,107.22,6875.0,90.6,90.6169,90.5915,90.6169,6875.0
2017-09-18 14:20:00,107.23,107.25,107.23,107.25,67628.0,90.6253,90.6422,90.6253,90.6422,67628.0
2017-09-18 14:25:00,107.25,107.26,107.24,107.26,76098.0,90.6422,90.6507,90.6338,90.6507,76098.0
2017-09-18 14:30:00,107.26,107.27,107.24,107.27,54481.0,90.6507,90.6591,90.6338,90.6591,54481.0
2017-09-18 14:35:00,107.27,107.32,107.27,107.32,98451.0,90.6591,90.7014,90.6591,90.7014,98451.0
2017-09-18 14:40:00,107.31,107.32,107.29,107.3,67288.0,90.6929,90.7014,90.676,90.6845,67288.0
2017-09-18 14:45:00,107.29,107.3,107.26,107.26,3176.0,90.676,90.6845,90.6507,90.6507,3176.0
2017-09-18 14:50:00,107.26,107.27,107.25,107.25,7230.0,90.6507,90.6591,90.6422,90.6422,7230.0
2017-09-18 14:55:00,107.26,107.26,107.24,107.24,26268.0,90.6507,90.6507,90.6338,90.6338,26268.0
2017-09-18 15:00:00,107.24,107.26,107.24,107.25,7104.0,90.6338,90.6507,90.6338,90.6422,7104.0
2017-09-18 15:05:00,107.26,107.26,107.24,107.25,129791.0,90.6507,90.6507,90.6338,90.6422,129791.0
2017-09-18 15:10:00,107.25,107.27,107.25,107.27,7489.0,90.6422,90.6591,90.6422,90.6591,7489.0
2017-09-18 15:15:00,107.27,107.27,107.26,107.27,2056.0,90.6591,90.6591,90.6507,90.6591,2056.0
2017-09-18 15:20:00,107.27,107.27,107.24,107.25,6010.0,90.6591,90.6591,90.6338,90.6422,6010.0
2017-09-18 15:25:00,107.25,107.25,107.23,107.23,4253.0,90.6422,90.6422,90.6253,90.6253,4253.0
2017-09-18 15:30:00,107.23,107.24,107.22,107.22,11027.0,90.6253,90.6338,90.6169,90.6169,11027.0
2017-09-18 15:35:00,107.23,107.23,107.22,107.22,11679.0,90.6253,90.6253,90.6169,90.6169,11679.0
2017-09-18 15:40:00,107.22,107.23,107.22,107.23,13914.0,90.6169,90.6253,90.6169,90.6253,13914.0
2017-09-18 15:45:00,107.23,107.24,107.22,107.24,10218.0,90.6253,90.6338,90.6169,90.6338,10218.0
2017-09-18 15:50:00,107.24,107.27,107.23,107.27,95475.0,90.6338,90.6591,90.6253,90.6591,95475.0
2017-09-18 15:55:00,107.27,107.28,107.24,107.24,153336.0,90.6591,90.6676,90.6338,90.6338,153336.0
2017-09-19 09:30:00,107.3,107.35,107.27,107.3,8331.0,90.6845,90.7267,90.6591,90.6845,8331.0
2017-09-19 09:35:00,107.29,107.3,107.29,107.3,5187.0,90.676,90.6845,90.676,90.6845,5187.0
2017-09-19 09:40:00,107.3,107.31,107.29,107.31,5390.0,90.6845,90.6929,90.676,90.6929,5390.0
2017-09-19 09:45:00,107.3,107.3,107.26,107.28,3809.0,90.6845,90.6845,90.6507,90.6676,3809.0
2017-09-19 09:50:00,107.28,107.28,107.26,107.27,3600.0,90.6676,90.6676,90.6507,90.6591,3600.0
2017-09-19 09:55:00,107.26,107.28,107.26,107.28,4098.0,90.6507,90.6676,90.6507,90.6676,4098.0
2017-09-19 10:00:00,107.28,107.28,107.23,107.24,16366.0,90.6676,90.6676,90.6253,90.6338,16366.0
2017-09-19 10:05:00,107.24,107.25,107.23,107.25,5132.0,90.6338,90.6422,90.6253,90.6422,5132.0
2017-09-19 10:10:00,107.24,107.25,107.24,107.24,7988.0,90.6338,90.6422,90.6338,90.6338,7988.0
2017-09-19 10:15:00,107.25,107.26,107.24,107.25,4630.0,90.6422,90.6507,90.6338,90.6422,4630.0
2017-09-19 10:20:00,107.25,107.29,107.25,107.26,33099.0,90.6422,90.676,90.6422,90.6507,33099.0
2017-09-19 10:25:00,107.25,107.25,107.21,107.23,11122.0,90.6422,90.6422,90.6084,90.6253,11122.0
2017-09-19 10:30:00,107.23,107.24,107.21,107.23,16711.0,90.6253,90.6338,90.6084,90.6253,16711.0
2017-09-19 10:35:00,107.23,107.24,107.21,107.21,13283.0,90.6253,90.6338,90.6084,90.6084,13283.0
2017-09-19 10:40:00,107.21,107.23,107.21,107.21,6255.0,90.6084,90.6253,90.6084,90.6084,6255.0
2017-09-19 10:45:00,107.23,107.24,107.23,107.23,3220.0,90.6253,90.6338,90.6253,90.6253,3220.0
2017-09-19 10:50:00,107.23,107.23,107.2,107.2,4032.0,90.6253,90.6253,90.6,90.6,4032.0
2017-09-19 10:55:00,107.19,107.21,107.19,107.21,763.0,90.5915,90.6084,90.5915,90.6084,763.0
2017-09-19 11:00:00,107.22,107.23,107.21,107.22,1880.0,90.6169,90.6253,90.6084,90.6169,1880.0
2017-09-19 11:05:00,107.21,107.22,107.2,107.2,765.0,90.6084,90.6169,90.6,90.6,765.0
2017-09-19 11:10:00,107.2,107.2,107.17,107.18,524.0,90.6,90.6,90.5746,90.5831,524.0
2017-09-19 11:15:00,107.17,107.18,107.16,107.18,12607.0,90.5746,90.5831,90.5662,90.5831,12607.0
2017-09-19 11:20:00,107.18,107.19,107.17,107.19,3053.0,90.5831,90.5915,90.5746,90.5915,3053.0
2017-09-19 11:25:00,107.18,107.19,107.16,107.17,1345.0,90.5831,90.5915,90.5662,90.5746,1345.0
2017-09-19 11:30:00,107.17,107.18,107.16,107.17,6671.0,90.5746,90.5831,90.5662,90.5746,6671.0
2017-09-19 11:35:00,107.17,107.17,107.13,107.15,21798.0,90.5746,90.5746,90.5408,90.5577,21798.0
2017-09-19 11:40:00,107.14,107.19,107.14,107.18,1860.0,90.5493,90.5915,90.5493,90.5831,1860.0
2017-09-19 11:45:00,107.18,107.18,107.16,107.18,4973.0,90.5831,90.5831,90.5662,90.5831,4973.0
2017-09-19 11:50:00,107.17,107.19,107.17,107.18,4782.0,90.5746,90.5915,90.5746,90.5831,4782.0
2017-09-19 11:55:00,107.19,107.19,107.17,107.18,5168.0,90.5915,90.5915,90.5746,90.5831,5168.0
2017-09-19 12:00:00,107.18,107.19,107.17,107.18,2386.0,90.5831,90.5915,90.5746,90.5831,2386.0
2017-09-19 12:05:00,107.18,107.19,107.18,107.18,4057.0,90.5831,90.5915,90.5831,90.5831,4057.0
2017-09-19 12:10:00,107.18,107.18,107.17,107.18,1447.0,90.5831,90.5831,90.5746,90.5831,1447.0
2017-09-19 12:15:00,107.18,107.19,107.18,107.19,365.0,90.5831,90.5915,90.5831,90.5915,365.0
2017-09-19 12:20:00,107.19,107.19,107.17,107.18,1269.0,90.5915,90.5915,90.5746,90.5831,1269.0
2017-09-19 12:25:00,107.17,107.18,107.16,107.16,64098.0,90.5746,90.5831,90.5662,90.5662,64098.0
2017-09-19 12:30:00,107.17,107.17,107.13,107.14,10725.0,90.5746,90.5746,90.5408,90.5493,10725.0
2017-09-19 12:35:00,107.14,107.14,107.13,107.14,1256.0,90.5493,90.5493,90.5408,90.5493,1256.0
2017-09-19 12:40:00,107.14,107.14,107.13,107.13,3222.0,90.5493,90.5493,90.5408,90.5408,3222.0
2017-09-19 12:45:00,107.13,107.14,107.11,107.14,24400.0,90.5408,90.5493,90.5239,90.5493,24400.0
2017-09-19 12:50:00,107.13,107.14,107.13,107.14,530.0,90.5408,90.5493,90.5408,90.5493,530.0
2017-09-19 12:55:00,107.14,107.16,107.14,107.14,1704.0,90.5493,90.5662,90.5493,90.5493,1704.0
2017-09-19 13:00:00,107.15,107.16,107.15,107.16,600.0,90.5577,90.5662,90.5577,90.5662,600.0
2017-09-19 13:05:00,107.16,107.16,107.15,107.15,3963.0,90.5662,90.5662,90.5577,90.5577,3963.0
2017-09-19 13:10:00,107.15,107.15,107.14,107.15,3725.0,90.5577,90.5577,90.5493,90.5577,3725.0
2017-09-19 13:15:00,107.15,107.15,107.15,107.15,400.0,90.5577,90.5577,90.5577,90.5577,400.0
2017-09-19 13:20:00,107.16,107.17,107.15,107.17,3132.0,90.5662,90.5746,90.5577,90.5746,3132.0
2017-09-19 13:25:00,107.17,107.18,107.16,107.17,3127.0,90.5746,90.5831,90.5662,90.5746,3127.0
2017-09-19 13:30:00,107.16,107.16,107.14,107.15,4169.0,90.5662,90.5662,90.5493,90.5577,4169.0
2017-09-19 13:35:00,107.15,107.15,107.15,107.15,1700.0,90.5577,90.5577,90.5577,90.5577,1700.0
2017-09-19 13:40:00,107.15,107.15,107.14,107.15,781.0,90.5577,90.5577,90.5493,90.5577,781.0
2017-09-19 13:45:00,107.15,107.15,107.14,107.15,1877.0,90.5577,90.5577,90.5493,90.5577,1877.0
2017-09-19 13:50:00,107.15,107.15,107.14,107.15,4981.0,90.5577,90.5577,90.5493,90.5577,4981.0
2017-09-19 13:55:00,107.14,107.17,107.14,107.17,15439.0,90.5493,90.5746,90.5493,90.5746,15439.0
2017-09-19 14:00:00,107.16,107.16,107.14,107.14,3064.0,90.5662,90.5662,90.5493,90.5493,3064.0
2017-09-19 14:05:00,107.15,107.16,107.14,107.16,2676.0,90.5577,90.5662,90.5493,90.5662,2676.0
2017-09-19 14:10:00,107.16,107.18,107.16,107.18,2017.0,90.5662,90.5831,90.5662,90.5831,2017.0
2017-09-19 14:15:00,107.18,107.18,107.16,107.17,20343.0,90.5831,90.5831,90.5662,90.5746,20343.0
2017-09-19 14:20:00,107.17,107.18,107.17,107.17,1565.0,90.5746,90.5831,90.5746,90.5746,1565.0
2017-09-19 14:25:00,107.17,107.18,107.17,107.17,2406.0,90.5746,90.5831,90.5746,90.5746,2406.0
2017-09-19 14:30:00,107.17,107.18,107.17,107.18,494.0,90.5746,90.5831,90.5746,90.5831,494.0
2017-09-19 14:35:00,107.18,107.18,107.17,107.18,824.0,90.5831,90.5831,90.5746,90.5831,824.0
2017-09-19 14:40:00,107.17,107.18,107.17,107.17,4924.0,90.5746,90.5831,90.5746,90.5746,4924.0
2017-09-19 14:45:00,107.18,107.19,107.18,107.18,5752.0,90.5831,90.5915,90.5831,90.5831,5752.0
2017-09-19 14:50:00,107.17,107.18,107.17,107.18,496.0,90.5746,90.5831,90.5746,90.5831,496.0
2017-09-19 14:55:00,107.18,107.2,107.16,107.16,11996.0,90.5831,90.6,90.5662,90.5662,11996.0
2017-09-19 15:00:00,107.15,107.17,107.15,107.17,4862.0,90.5577,90.5746,90.5577,90.5746,4862.0
2017-09-19 15:05:00,107.17,107.18,107.16,107.17,1691.0,90.5746,90.5831,90.5662,90.5746,1691.0
2017-09-19 15:10:00,107.16,107.17,107.16,107.17,1932.0,90.5662,90.5746,90.5662,90.5746,1932.0
2017-09-19 15:15:00,107.17,107.17,107.16,107.17,5392.0,90.5746,90.5746,90.5662,90.5746,5392.0
2017-09-19 15:20:00,107.16,107.18,107.16,107.18,5258.0,90.5662,90.5831,90.5662,90.5831,5258.0
2017-09-19 15:25:00,107.17,107.18,107.15,107.16,9813.0,90.5746,90.5831,90.5577,90.5662,9813.0
2017-09-19 15:30:00,107.16,107.16,107.15,107.15,3412.0,90.5662,90.5662,90.5577,90.5577,3412.0
2017-09-19 15:35:00,107.15,107.16,107.15,107.16,8104.0,90.5577,90.5662,90.5577,90.5662,8104.0
2017-09-19 15:40:00,107.16,107.18,107.15,107.17,16996.0,90.5662,90.5831,90.5577,90.5746,16996.0
2017-09-19 15:45:00,107.18,107.18,107.16,107.16,31075.0,90.5831,90.5831,90.5662,90.5662,31075.0
2017-09-19 15:50:00,107.16,107.18,107.15,107.18,29950.0,90.5662,90.5831,90.5577,90.5831,29950.0
2017-09-19 15:55:00,107.18,107.18,107.13,107.14,61132.0,90.5831,90.5831,90.5408,90.5493,61132.0
2017-09-20 09:30:00,107.25,107.25,107.23,107.24,8272.0,90.6422,90.6422,90.6253,90.6338,8272.0
2017-09-20 09:35:00,107.24,107.24,107.22,107.22,3397.0,90.6338,90.6338,90.6169,90.6169,3397.0
2017-09-20 09:40:00,107.23,107.23,107.22,107.22,1800.0,90.6253,90.6253,90.6169,90.6169,1800.0
2017-09-20 09:45:00,107.23,107.26,107.22,107.25,13592.0,90.6253,90.6507,90.6169,90.6422,13592.0
2017-09-20 09:50:00,107.24,107.24,107.23,107.23,4481.0,90.6338,90.6338,90.6253,90.6253,4481.0
2017-09-20 09:55:00,107.24,107.25,107.23,107.24,2289.0,90.6338,90.6422,90.6253,90.6338,2289.0
2017-09-20 10:00:00,107.23,107.24,107.22,107.24,2026.0,90.6253,90.6338,90.6169,90.6338,2026.0
2017-09-20 10:05:00,107.24,107.24,107.22,107.23,2083.0,90.6338,90.6338,90.6169,90.6253,2083.0
2017-09-20 10:10:00,107.25,107.25,107.24,107.24,725.0,90.6422,90.6422,90.6338,90.6338,725.0
2017-09-20 10:15:00,107.25,107.26,107.24,107.25,14138.0,90.6422,90.6507,90.6338,90.6422,14138.0
2017-09-20 10:20:00,107.26,107.26,107.25,107.26,3772.0,90.6507,90.6507,90.6422,90.6507,3772.0
2017-09-20 10:25:00,107.25,107.26,107.25,107.25,1940.0,90.6422,90.6507,90.6422,90.6422,1940.0
2017-09-20 10:30:00,107.26,107.26,107.25,107.25,12217.0,90.6507,90.6507,90.6422,90.6422,12217.0
2017-09-20 10:35:00,107.25,107.25,107.23,107.23,6730.0,90.6422,90.6422,90.6253,90.6253,6730.0
2017-09-20 10:40:00,107.24,107.25,107.23,107.23,5944.0,90.6338,90.6422,90.6253,90.6253,5944.0
2017-09-20 10:45:00,107.24,107.25,107.24,107.24,6442.0,90.6338,90.6422,90.6338,90.6338,6442.0
2017-09-20 10:50:00,107.25,107.26,107.25,107.26,644.0,90.6422,90.6507,90.6422,90.6507,644.0
2017-09-20 10:55:00,107.26,107.27,107.24,107.25,7128.0,90.6507,90.6591,90.6338,90.6422,7128.0
2017-09-20 11:00:00,107.25,107.25,107.23,107.23,27355.0,90.6422,90.6422,90.6253,90.6253,27355.0
2017-09-20 11:05:00,107.24,107.24,107.2,107.21,20609.0,90.6338,90.6338,90.6,90.6084,20609.0
2017-09-20 11:10:00,107.22,107.22,107.21,107.22,16062.0,90.6169,90.6169,90.6084,90.6169,16062.0
2017-09-20 11:15:00,107.22,107.22,107.2,107.21,6023.0,90.6169,90.6169,90.6,90.6084,6023.0
2017-09-20 11:20:00,107.21,107.21,107.19,107.2,3313.0,90.6084,90.6084,90.5915,90.6,3313.0
2017-09-20 11:25:00,107.2,107.2,107.18,107.19,10153.0,90.6,90.6,90.5831,90.5915,10153.0
2017-09-20 11:30:00,107.18,107.19,107.18,107.19,2285.0,90.5831,90.5915,90.5831,90.5915,2285.0
2017-09-20 11:35:00,107.19,107.21,107.19,107.21,3264.0,90.5915,90.6084,90.5915,90.6084,3264.0
2017-09-20 11:40:00,107.2,107.21,107.19,107.19,2101.0,90.6,90.6084,90.5915,90.5915,2101.0
2017-09-20 11:45:00,107.19,107.19,107.18,107.19,1889.0,90.5915,90.5915,90.5831,90.5915,1889.0
2017-09-20 11:50:00,107.18,107.18,107.16,107.16,2967.0,90.5831,90.5831,90.5662,90.5662,2967.0
2017-09-20 11:55:00,107.17,107.18,107.16,107.17,14710.0,90.5746,90.5831,90.5662,90.5746,14710.0
2017-09-20 12:00:00,107.16,107.17,107.15,107.16,1630.0,90.5662,90.5746,90.5577,90.5662,1630.0
2017-09-20 12:05:00,107.15,107.18,107.15,107.18,7649.0,90.5577,90.5831,90.5577,90.5831,7649.0
2017-09-20 12:10:00,107.18,107.18,107.16,107.17,850.0,90.5831,90.5831,90.5662,90.5746,850.0
2017-09-20 12:15:00,107.17,107.17,107.16,107.17,2281.0,90.5746,90.5746,90.5662,90.5746,2281.0
2017-09-20 12:20:00,107.18,107.18,107.17,107.18,13796.0,90.5831,90.5831,90.5746,90.5831,13796.0
2017-09-20 12:25:00,107.17,107.18,107.17,107.18,1362.0,90.5746,90.5831,90.5746,90.5831,1362.0
2017-09-20 12:30:00,107.18,107.18,107.15,107.16,3130.0,90.5831,90.5831,90.5577,90.5662,3130.0
2017-09-20 12:35:00,107.16,107.16,107.16,107.16,8560.0,90.5662,90.5662,90.5662,90.5662,8560.0
2017-09-20 12:40:00,107.16,107.17,107.16,107.17,463.0,90.5662,90.5746,90.5662,90.5746,463.0
2017-09-20 12:45:00,107.17,107.17,107.15,107.16,1919.0,90.5746,90.5746,90.5577,90.5662,1919.0
2017-09-20 12:50:00,107.16,107.17,107.16,107.17,8940.0,90.5662,90.5746,90.5662,90.5746,8940.0
2017-09-20 12:55:00,107.17,107.2,107.17,107.2,1347.0,90.5746,90.6,90.5746,90.6,1347.0
2017-09-20 13:00:00,107.2,107.21,107.19,107.2,9980.0,90.6,90.6084,90.5915,90.6,9980.0
2017-09-20 13:05:00,107.2,107.21,107.19,107.2,1381.0,90.6,90.6084,90.5915,90.6,1381.0
2017-09-20 13:10:00,107.21,107.21,107.19,107.2,5411.0,90.6084,90.6084,90.5915,90.6,5411.0
2017-09-20 13:15:00,107.2,107.21,107.19,107.21,4953.0,90.6,90.6084,90.5915,90.6084,4953.0
2017-09-20 13:20:00,107.2,107.21,107.2,107.2,893.0,90.6,90.6084,90.6,90.6,893.0
2017-09-20 13:25:00,107.2,107.2,107.19,107.2,100.0,90.6,90.6,90.5915,90.6,100.0
2017-09-20 13:30:00,107.2,107.22,107.19,107.21,3020.0,90.6,90.6169,90.5915,90.6084,3020.0
2017-09-20 13:35:00,107.22,107.23,107.21,107.22,3845.0,90.6169,90.6253,90.6084,90.6169,3845.0
2017-09-20 13:40:00,107.22,107.23,107.22,107.23,231.0,90.6169,90.6253,90.6169,90.6253,231.0
2017-09-20 13:45:00,107.22,107.22,107.2,107.2,7555.0,90.6169,90.6169,90.6,90.6,7555.0
2017-09-20 13:50:00,107.2,107.21,107.19,107.2,13247.0,90.6,90.6084,90.5915,90.6,13247.0
2017-09-20 13:55:00,107.22,107.22,107.2,107.2,6925.0,90.6169,90.6169,90.6,90.6,6925.0
2017-09-20 14:00:00,107.18,107.25,106.95,106.95,301231.0,90.5831,90.6422,90.3887,90.3887,301231.0
2017-09-20 14:05:00,106.94,106.95,106.89,106.89,25924.0,90.3802,90.3887,90.338,90.338,25924.0
2017-09-20 14:10:00,106.88,106.95,106.88,106.95,12020.0,90.3295,90.3887,90.3295,90.3887,12020.0
2017-09-20 14:15:00,106.94,106.94,106.87,106.87,23314.0,90.3802,90.3802,90.3211,90.3211,23314.0
2017-09-20 14:20:00,106.87,106.88,106.81,106.84,23811.0,90.3211,90.3295,90.2704,90.2957,23811.0
2017-09-20 14:25:00,106.85,106.87,106.81,106.87,67958.0,90.3042,90.3211,90.2704,90.3211,67958.0
2017-09-20 14:30:00,106.85,106.86,106.82,106.83,84273.0,90.3042,90.3126,90.2788,90.2873,84273.0
2017-09-20 14:35:00,106.83,106.83,106.77,106.8,45102.0,90.2873,90.2873,90.2366,90.2619,45102.0
2017-09-20 14:40:00,106.79,106.8,106.77,106.8,5318.0,90.2535,90.2619,90.2366,90.2619,5318.0
2017-09-20 14:45:00,106.8,106.88,106.8,106.85,146730.0,90.2619,90.3295,90.2619,90.3042,146730.0
2017-09-20 14:50:00,106.85,106.87,106.84,106.87,32845.0,90.3042,90.3211,90.2957,90.3211,32845.0
2017-09-20 14:55:00,106.87,106.89,106.85,106.86,46315.0,90.3211,90.338,90.3042,90.3126,46315.0
2017-09-20 15:00:00,106.86,106.86,106.8,106.8,25222.0,90.3126,90.3126,90.2619,90.2619,25222.0
2017-09-20 15:05:00,106.81,106.82,106.8,106.81,9143.0,90.2704,90.2788,90.2619,90.2704,9143.0
2017-09-20 15:10:00,106.81,106.83,106.8,106.82,28550.0,90.2704,90.2873,90.2619,90.2788,28550.0
2017-09-20 15:15:00,106.82,106.83,106.81,106.83,41510.0,90.2788,90.2873,90.2704,90.2873,41510.0
2017-09-20 15:20:00,106.83,106.83,106.81,106.82,41459.0,90.2873,90.2873,90.2704,90.2788,41459.0
2017-09-20 15:25:00,106.82,106.85,106.81,106.84,44997.0,90.2788,90.3042,90.2704,90.2957,44997.0
2017-09-20 15:30:00,106.84,106.89,106.84,106.87,68622.0,90.2957,90.338,90.2957,90.3211,68622.0
2017-09-20 15:35:00,106.87,106.89,106.87,106.88,52804.0,90.3211,90.338,90.3211,90.3295,52804.0
2017-09-20 15:40:00,106.89,106.92,106.88,106.91,227442.0,90.338,90.3633,90.3295,90.3549,227442.0
2017-09-20 15:45:00,106.91,106.92,106.9,106.91,35348.0,90.3549,90.3633,90.3464,90.3549,35348.0
2017-09-20 15:50:00,106.91,106.94,106.9,106.93,76621.0,90.3549,90.3802,90.3464,90.3718,76621.0
2017-09-20 15:55:00,106.93,106.95,106.92,106.93,177070.0,90.3718,90.3887,90.3633,90.3718,177070.0
2017-09-21 09:30:00,106.99,107.01,106.96,107.01,9177.0,90.4225,90.4394,90.3971,90.4394,9177.0
2017-09-21 09:35:00,107.01,107.03,107.01,107.03,2930.0,90.4394,90.4563,90.4394,90.4563,2930.0
2017-09-21 09:40:00,107.05,107.09,107.03,107.09,7778.0,90.4732,90.507,90.4563,90.507,7778.0
2017-09-21 09:45:00,107.08,107.13,107.08,107.11,11488.0,90.4985,90.5408,90.4985,90.5239,11488.0
2017-09-21 09:50:00,107.1,107.11,107.09,107.09,12836.0,90.5155,90.5239,90.507,90.507,12836.0
2017-09-21 09:55:00,107.09,107.11,107.09,107.09,5610.0,90.507,90.5239,90.507,90.507,5610.0
2017-09-21 10:00:00,107.09,107.1,107.08,107.08,1502.0,90.507,90.5155,90.4985,90.4985,1502.0
2017-09-21 10:05:00,107.07,107.07,107.03,107.04,23081.0,90.4901,90.4901,90.4563,90.4647,23081.0
2017-09-21 10:10:00,107.03,107.04,107.01,107.02,18791.0,90.4563,90.4647,90.4394,90.4478,18791.0
2017-09-21 10:15:00,107.03,107.04,107.02,107.03,10120.0,90.4563,90.4647,90.4478,90.4563,10120.0
2017-09-21 10:20:00,107.03,107.04,107.02,107.04,4425.0,90.4563,90.4647,90.4478,90.4647,4425.0
2017-09-21 10:25:00,107.06,107.07,107.05,107.05,17306.0,90.4816,90.4901,90.4732,90.4732,17306.0
2017-09-21 10:30:00,107.06,107.06,107.04,107.04,8501.0,90.4816,90.4816,90.4647,90.4647,8501.0
2017-09-21 10:35:00,107.04,107.04,107.02,107.03,3325.0,90.4647,90.4647,90.4478,90.4563,3325.0
2017-09-21 10:40:00,107.02,107.03,107.02,107.02,5911.0,90.4478,90.4563,90.4478,90.4478,5911.0
2017-09-21 10:45:00,107.03,107.03,106.99,106.99,19854.0,90.4563,90.4563,90.4225,90.4225,19854.0
2017-09-21 10:50:00,106.99,107.0,106.98,106.99,17693.0,90.4225,90.4309,90.414,90.4225,17693.0
2017-09-21 10:55:00,106.99,106.99,106.98,106.98,1136.0,90.4225,90.4225,90.414,90.414,1136.0
2017-09-21 11:00:00,107.0,107.02,106.99,107.02,5935.0,90.4309,90.4478,90.4225,90.4478,5935.0
2017-09-21 11:05:00,107.03,107.03,107.02,107.02,9966.0,90.4563,90.4563,90.4478,90.4478,9966.0
2017-09-21 11:10:00,107.01,107.05,107.01,107.04,5117.0,90.4394,90.4732,90.4394,90.4647,5117.0
2017-09-21 11:15:00,107.04,107.06,107.04,107.05,3214.0,90.4647,90.4816,90.4647,90.4732,3214.0
2017-09-21 11:20:00,107.06,107.06,107.05,107.05,858.0,90.4816,90.4816,90.4732,90.4732,858.0
2017-09-21 11:25:00,107.03,107.04,107.02,107.03,10283.0,90.4563,90.4647,90.4478,90.4563,10283.0
2017-09-21 11:30:00,107.03,107.03,107.02,107.02,3015.0,90.4563,90.4563,90.4478,90.4478,3015.0
2017-09-21 11:35:00,107.02,107.03,107.02,107.02,799.0,90.4478,90.4563,90.4478,90.4478,799.0
2017-09-21 11:40:00,107.02,107.03,107.01,107.01,4404.0,90.4478,90.4563,90.4394,90.4394,4404.0
2017-09-21 11:45:00,107.01,107.02,107.01,107.02,2789.0,90.4394,90.4478,90.4394,90.4478,2789.0
2017-09-21 11:50:00,107.01,107.02,107.01,107.01,2871.0,90.4394,90.4478,90.4394,90.4394,2871.0
2017-09-21 11:55:00,107.0,107.01,107.0,107.01,3211.0,90.4309,90.4394,90.4309,90.4394,3211.0
2017-09-21 12:00:00,107.01,107.02,107.0,107.0,3130.0,90.4394,90.4478,90.4309,90.4309,3130.0
2017-09-21 12:05:00,106.99,107.0,106.99,107.0,649.0,90.4225,90.4309,90.4225,90.4309,649.0
2017-09-21 12:10:00,107.0,107.0,106.98,106.98,3889.0,90.4309,90.4309,90.414,90.414,3889.0
2017-09-21 12:15:00,106.99,106.99,106.96,106.97,8584.0,90.4225,90.4225,90.3971,90.4056,8584.0
2017-09-21 12:20:00,106.97,106.99,106.97,106.98,3455.0,90.4056,90.4225,90.4056,90.414,3455.0
2017-09-21 12:25:00,107.0,107.01,106.96,106.97,3508.0,90.4309,90.4394,90.3971,90.4056,3508.0
2017-09-21 12:30:00,106.97,106.97,106.96,106.97,4112.0,90.4056,90.4056,90.3971,90.4056,4112.0
2017-09-21 12:35:00,106.97,106.97,106.95,106.95,1516.0,90.4056,90.4056,90.3887,90.3887,1516.0
2017-09-21 12:40:00,106.96,106.97,106.95,106.97,8793.0,90.3971,90.4056,90.3887,90.4056,8793.0
2017-09-21 12:45:00,106.96,106.97,106.94,106.94,18833.0,90.3971,90.4056,90.3802,90.3802,18833.0
2017-09-21 12:50:00,106.94,106.95,106.93,106.95,12501.0,90.3802,90.3887,90.3718,90.3887,12501.0
2017-09-21 12:55:00,106.95,106.95,106.92,106.93,35298.0,90.3887,90.3887,90.3633,90.3718,35298.0
2017-09-21 13:00:00,106.94,106.94,106.91,106.93,14015.0,90.3802,90.3802,90.3549,90.3718,14015.0
2017-09-21 13:05:00,106.93,106.94,106.92,106.94,14269.0,90.3718,90.3802,90.3633,90.3802,14269.0
2017-09-21 13:10:00,106.94,106.95,106.93,106.94,2901.0,90.3802,90.3887,90.3718,90.3802,2901.0
2017-09-21 13:15:00,106.94,106.96,106.94,106.95,5663.0,90.3802,90.3971,90.3802,90.3887,5663.0
2017-09-21 13:20:00,106.95,106.95,106.92,106.92,2488.0,90.3887,90.3887,90.3633,90.3633,2488.0
2017-09-21 13:25:00,106.92,106.92,106.88,106.89,7969.0,90.3633,90.3633,90.3295,90.338,7969.0
2017-09-21 13:30:00,106.89,106.91,106.88,106.9,7620.0,90.338,90.3549,90.3295,90.3464,7620.0
2017-09-21 13:35:00,106.91,106.92,106.9,106.91,4622.0,90.3549,90.3633,90.3464,90.3549,4622.0
2017-09-21 13:40:00,106.91,106.91,106.9,106.91,1058.0,90.3549,90.3549,90.3464,90.3549,1058.0
2017-09-21 13:45:00,106.91,106.92,106.91,106.92,5628.0,90.3549,90.3633,90.3549,90.3633,5628.0
2017-09-21 13:50:00,106.92,106.92,106.91,106.92,2411.0,90.3633,90.3633,90.3549,90.3633,2411.0
2017-09-21 13:55:00,106.91,106.92,106.89,106.9,7100.0,90.3549,90.3633,90.338,90.3464,7100.0
2017-09-21 14:00:00,106.9,106.9,106.87,106.87,8278.0,90.3464,90.3464,90.3211,90.3211,8278.0
2017-09-21 14:05:00,106.87,106.87,106.86,106.86,6390.0,90.3211,90.3211,90.3126,90.3126,6390.0
2017-09-21 14:10:00,106.86,106.87,106.85,106.85,3724.0,90.3126,90.3211,90.3042,90.3042,3724.0
2017-09-21 14:15:00,106.86,106.88,106.86,106.88,887.0,90.3126,90.3295,90.3126,90.3295,887.0
2017-09-21 14:20:00,106.88,106.89,106.87,106.89,4328.0,90.3295,90.338,90.3211,90.338,4328.0
2017-09-21 14:25:00,106.9,106.91,106.89,106.9,5772.0,90.3464,90.3549,90.338,90.3464,5772.0
2017-09-21 14:30:00,106.9,106.92,106.9,106.91,3772.0,90.3464,90.3633,90.3464,90.3549,3772.0
2017-09-21 14:35:00,106.91,106.91,106.89,106.9,4326.0,90.3549,90.3549,90.338,90.3464,4326.0
2017-09-21 14:40:00,106.9,106.9,106.89,106.9,2720.0,90.3464,90.3464,90.338,90.3464,2720.0
2017-09-21 14:45:00,106.9,106.9,106.88,106.88,8890.0,90.3464,90.3464,90.3295,90.3295,8890.0
2017-09-21 14:50:00,106.88,106.88,106.85,106.86,5205.0,90.3295,90.3295,90.3042,90.3126,5205.0
2017-09-21 14:55:00,106.86,106.86,106.84,106.85,19121.0,90.3126,90.3126,90.2957,90.3042,19121.0
2017-09-21 15:00:00,106.85,106.89,106.85,106.89,9663.0,90.3042,90.338,90.3042,90.338,9663.0
2017-09-21 15:05:00,106.9,106.9,106.89,106.89,3390.0,90.3464,90.3464,90.338,90.338,3390.0
2017-09-21 15:10:00,106.9,106.9,106.88,106.9,9055.0,90.3464,90.3464,90.3295,90.3464,9055.0
2017-09-21 15:15:00,106.9,106.9,106.89,106.9,621.0,90.3464,90.3464,90.338,90.3464,621.0
2017-09-21 15:20:00,106.89,106.9,106.89,106.9,1097.0,90.338,90.3464,90.338,90.3464,1097.0
2017-09-21 15:25:00,106.9,106.9,106.87,106.89,20361.0,90.3464,90.3464,90.3211,90.338,20361.0
2017-09-21 15:30:00,106.89,106.89,106.88,106.89,2907.0,90.338,90.338,90.3295,90.338,2907.0
2017-09-21 15:35:00,106.88,106.89,106.88,106.89,2796.0,90.3295,90.338,90.3295,90.338,2796.0
2017-09-21 15:40:00,106.89,106.89,106.88,106.88,19385.0,90.338,90.338,90.3295,90.3295,19385.0
2017-09-21 15:45:00,106.88,106.88,106.85,106.86,106997.0,90.3295,90.3295,90.3042,90.3126,106997.0
2017-09-21 15:50:00,106.86,106.86,106.83,106.83,108240.0,90.3126,90.3126,90.2873,90.2873,108240.0
2017-09-21 15:55:00,106.84,106.84,106.8,106.81,109395.0,90.2957,90.2957,90.2619,90.2704,109395.0
2017-09-22 09:30:00,107.14,107.14,107.1,107.12,13683.0,90.5493,90.5493,90.5155,90.5324,13683.0
2017-09-22 09:35:00,107.11,107.13,107.11,107.13,10090.0,90.5239,90.5408,90.5239,90.5408,10090.0
2017-09-22 09:40:00,107.14,107.15,107.14,107.14,2526.0,90.5493,90.5577,90.5493,90.5493,2526.0
2017-09-22 09:45:00,107.14,107.16,107.12,107.14,37170.0,90.5493,90.5662,90.5324,90.5493,37170.0
2017-09-22 09:50:00,107.14,107.15,107.12,107.15,38739.0,90.5493,90.5577,90.5324,90.5577,38739.0
2017-09-22 09:55:00,107.14,107.15,107.11,107.12,29408.0,90.5493,90.5577,90.5239,90.5324,29408.0
2017-09-22 10:00:00,107.11,107.13,107.1,107.13,33915.0,90.5239,90.5408,90.5155,90.5408,33915.0
2017-09-22 10:05:00,107.13,107.13,107.1,107.11,35981.0,90.5408,90.5408,90.5155,90.5239,35981.0
2017-09-22 10:10:00,107.1,107.12,107.09,107.09,39840.0,90.5155,90.5324,90.507,90.507,39840.0
2017-09-22 10:15:00,107.09,107.1,107.08,107.09,15524.0,90.507,90.5155,90.4985,90.507,15524.0
2017-09-22 10:20:00,107.08,107.08,107.07,107.07,24755.0,90.4985,90.4985,90.4901,90.4901,24755.0
2017-09-22 10:25:00,107.08,107.09,107.07,107.09,5586.0,90.4985,90.507,90.4901,90.507,5586.0
2017-09-22 10:30:00,107.09,107.09,107.08,107.09,1000.0,90.507,90.507,90.4985,90.507,1000.0
2017-09-22 10:35:00,107.08,107.09,107.08,107.08,800.0,90.4985,90.507,90.4985,90.4985,800.0
2017-09-22 10:40:00,107.09,107.09,107.08,107.09,968.0,90.507,90.507,90.4985,90.507,968.0
2017-09-22 10:45:00,107.09,107.1,107.08,107.1,1856.0,90.507,90.5155,90.4985,90.5155,1856.0
2017-09-22 10:50:00,107.09,107.1,107.09,107.1,9441.0,90.507,90.5155,90.507,90.5155,9441.0
2017-09-22 10:55:00,107.1,107.1,107.09,107.1,2898.0,90.5155,90.5155,90.507,90.5155,2898.0
2017-09-22 11:00:00,107.1,107.1,107.09,107.1,4042.0,90.5155,90.5155,90.507,90.5155,4042.0
2017-09-22 11:05:00,107.1,107.1,107.05,107.05,16517.0,90.5155,90.5155,90.4732,90.4732,16517.0
2017-09-22 11:10:00,107.05,107.05,106.99,107.01,27439.0,90.4732,90.4732,90.4225,90.4394,27439.0
2017-09-22 11:15:00,107.01,107.01,107.0,107.01,1550.0,90.4394,90.4394,90.4309,90.4394,1550.0
2017-09-22 11:20:00,107.03,107.03,107.01,107.02,5037.0,90.4563,90.4563,90.4394,90.4478,5037.0
2017-09-22 11:25:00,107.02,107.02,107.01,107.01,5869.0,90.4478,90.4478,90.4394,90.4394,5869.0
2017-09-22 11:30:00,107.0,107.01,107.0,107.01,16589.0,90.4309,90.4394,90.4309,90.4394,16589.0
2017-09-22 11:35:00,107.0,107.03,107.0,107.02,935.0,90.4309,90.4563,90.4309,90.4478,935.0
2017-09-22 11:40:00,107.02,107.03,107.02,107.03,708.0,90.4478,90.4563,90.4478,90.4563,708.0
2017-09-22 11:45:00,107.02,107.04,107.02,107.04,5283.0,90.4478,90.4647,90.4478,90.4647,5283.0
2017-09-22 11:50:00,107.03,107.04,107.03,107.04,2702.0,90.4563,90.4647,90.4563,90.4647,2702.0
2017-09-22 11:55:00,107.03,107.04,107.03,107.03,150.0,90.4563,90.4647,90.4563,90.4563,150.0
2017-09-22 12:00:00,107.04,107.05,107.02,107.02,4521.0,90.4647,90.4732,90.4478,90.4478,4521.0
2017-09-22 12:05:00,107.02,107.03,107.01,107.01,2640.0,90.4478,90.4563,90.4394,90.4394,2640.0
2017-09-22 12:10:00,107.02,107.02,107.0,107.02,2501.0,90.4478,90.4478,90.4309,90.4478,2501.0
2017-09-22 12:15:00,107.01,107.02,107.01,107.02,400.0,90.4394,90.4478,90.4394,90.4478,400.0
2017-09-22 12:20:00,107.01,107.02,107.01,107.02,610.0,90.4394,90.4478,90.4394,90.4478,610.0
2017-09-22 12:25:00,107.02,107.02,107.0,107.01,6384.0,90.4478,90.4478,90.4309,90.4394,6384.0
2017-09-22 12:30:00,107.01,107.01,106.97,106.98,6236.0,90.4394,90.4394,90.4056,90.414,6236.0
2017-09-22 12:35:00,106.99,107.01,106.99,107.01,5640.0,90.4225,90.4394,90.4225,90.4394,5640.0
2017-09-22 12:40:00,107.01,107.03,107.01,107.03,5352.0,90.4394,90.4563,90.4394,90.4563,5352.0
2017-09-22 12:45:00,107.02,107.02,107.0,107.01,1240.0,90.4478,90.4478,90.4309,90.4394,1240.0
2017-09-22 12:50:00,107.0,107.01,106.98,106.98,7344.0,90.4309,90.4394,90.414,90.414,7344.0
2017-09-22 12:55:00,106.98,106.99,106.98,106.98,853.0,90.414,90.4225,90.414,90.414,853.0
2017-09-22 13:00:00,106.99,106.99,106.96,106.98,1848.0,90.4225,90.4225,90.3971,90.414,1848.0
2017-09-22 13:05:00,106.99,106.99,106.97,106.98,1322.0,90.4225,90.4225,90.4056,90.414,1322.0
2017-09-22 13:10:00,106.99,107.0,106.98,107.0,7500.0,90.4225,90.4309,90.414,90.4309,7500.0
2017-09-22 13:15:00,106.99,107.0,106.98,106.99,1300.0,90.4225,90.4309,90.414,90.4225,1300.0
2017-09-22 13:20:00,106.98,107.0,106.98,107.0,5868.0,90.414,90.4309,90.414,90.4309,5868.0
2017-09-22 13:25:00,106.99,107.02,106.99,107.01,4270.0,90.4225,90.4478,90.4225,90.4394,4270.0
2017-09-22 13:30:00,107.01,107.01,107.01,107.01,100.0,90.4394,90.4394,90.4394,90.4394,100.0
2017-09-22 13:35:00,107.02,107.03,107.02,107.03,972.0,90.4478,90.4563,90.4478,90.4563,972.0
2017-09-22 13:40:00,107.03,107.03,107.02,107.03,3822.0,90.4563,90.4563,90.4478,90.4563,3822.0
2017-09-22 13:45:00,107.03,107.03,107.02,107.03,2154.0,90.4563,90.4563,90.4478,90.4563,2154.0
2017-09-22 13:50:00,107.02,107.04,107.02,107.04,5609.0,90.4478,90.4647,90.4478,90.4647,5609.0
2017-09-22 13:55:00,107.04,107.04,107.04,107.04,400.0,90.4647,90.4647,90.4647,90.4647,400.0
2017-09-22 14:00:00,107.04,107.07,107.04,107.06,12400.0,90.4647,90.4901,90.4647,90.4816,12400.0
2017-09-22 14:05:00,107.06,107.06,107.05,107.06,763.0,90.4816,90.4816,90.4732,90.4816,763.0
2017-09-22 14:10:00,107.06,107.08,107.06,107.07,31864.0,90.4816,90.4985,90.4816,90.4901,31864.0
2017-09-22 14:15:00,107.07,107.07,107.05,107.06,3445.0,90.4901,90.4901,90.4732,90.4816,3445.0
2017-09-22 14:20:00,107.05,107.06,107.04,107.05,1225.0,90.4732,90.4816,90.4647,90.4732,1225.0
2017-09-22 14:25:00,107.04,107.05,106.99,107.02,18494.0,90.4647,90.4732,90.4225,90.4478,18494.0
2017-09-22 14:30:00,107.02,107.02,107.01,107.02,1244.0,90.4478,90.4478,90.4394,90.4478,1244.0
2017-09-22 14:35:00,107.01,107.02,107.0,107.02,2906.0,90.4394,90.4478,90.4309,90.4478,2906.0
2017-09-22 14:40:00,107.01,107.02,107.01,107.01,822.0,90.4394,90.4478,90.4394,90.4394,822.0
2017-09-22 14:45:00,107.02,107.03,107.01,107.01,32178.0,90.4478,90.4563,90.4394,90.4394,32178.0
2017-09-22 14:50:00,107.02,107.03,107.01,107.02,2139.0,90.4478,90.4563,90.4394,90.4478,2139.0
2017-09-22 14:55:00,107.03,107.04,106.99,106.99,5146.0,90.4563,90.4647,90.4225,90.4225,5146.0
2017-09-22 15:00:00,107.0,107.01,106.99,107.0,13949.0,90.4309,90.4394,90.4225,90.4309,13949.0
2017-09-22 15:05:00,107.01,107.01,107.0,107.0,13939.0,90.4394,90.4394,90.4309,90.4309,13939.0
2017-09-22 15:10:00,107.01,107.01,107.0,107.0,1204.0,90.4394,90.4394,90.4309,90.4309,1204.0
2017-09-22 15:15:00,107.01,107.01,106.99,106.99,2507.0,90.4394,90.4394,90.4225,90.4225,2507.0
2017-09-22 15:20:00,106.99,106.99,106.98,106.99,8040.0,90.4225,90.4225,90.414,90.4225,8040.0
2017-09-22 15:25:00,106.99,107.0,106.98,106.99,8578.0,90.4225,90.4309,90.414,90.4225,8578.0
2017-09-22 15:30:00,107.0,107.02,107.0,107.01,5371.0,90.4309,90.4478,90.4309,90.4394,5371.0
2017-09-22 15:35:00,107.01,107.02,107.01,107.02,6392.0,90.4394,90.4478,90.4394,90.4478,6392.0
2017-09-22 15:40:00,107.02,107.02,107.01,107.01,8076.0,90.4478,90.4478,90.4394,90.4394,8076.0
2017-09-22 15:45:00,107.0,107.01,107.0,107.0,8075.0,90.4309,90.4394,90.4309,90.4309,8075.0
2017-09-22 15:50:00,107.0,107.02,107.0,107.01,21256.0,90.4309,90.4478,90.4309,90.4394,21256.0
2017-09-22 15:55:00,107.0,107.01,107.0,107.01,48441.0,90.4309,90.4394,90.4309,90.4394,48441.0
2017-09-25 09:30:00,107.11,107.11,107.0,107.07,15341.0,90.5239,90.5239,90.4309,90.4901,15341.0
2017-09-25 09:35:00,107.1,107.1,107.08,107.1,3864.0,90.5155,90.5155,90.4985,90.5155,3864.0
2017-09-25 09:40:00,107.1,107.1,107.09,107.09,2341.0,90.5155,90.5155,90.507,90.507,2341.0
2017-09-25 09:45:00,107.09,107.1,107.09,107.09,1573.0,90.507,90.5155,90.507,90.507,1573.0
2017-09-25 09:50:00,107.1,107.12,107.1,107.11,5495.0,90.5155,90.5324,90.5155,90.5239,5495.0
2017-09-25 09:55:00,107.11,107.14,107.11,107.14,8551.0,90.5239,90.5493,90.5239,90.5493,8551.0
2017-09-25 10:00:00,107.13,107.14,107.12,107.13,3175.0,90.5408,90.5493,90.5324,90.5408,3175.0
2017-09-25 10:05:00,107.13,107.15,107.12,107.14,4915.0,90.5408,90.5577,90.5324,90.5493,4915.0
2017-09-25 10:10:00,107.14,107.16,107.13,107.14,19969.0,90.5493,90.5662,90.5408,90.5493,19969.0
2017-09-25 10:15:00,107.14,107.14,107.12,107.14,16001.0,90.5493,90.5493,90.5324,90.5493,16001.0
2017-09-25 10:20:00,107.13,107.13,107.12,107.13,9918.0,90.5408,90.5408,90.5324,90.5408,9918.0
2017-09-25 10:25:00,107.14,107.17,107.13,107.17,12044.0,90.5493,90.5746,90.5408,90.5746,12044.0
2017-09-25 10:30:00,107.16,107.18,107.16,107.18,24478.0,90.5662,90.5831,90.5662,90.5831,24478.0
2017-09-25 10:35:00,107.18,107.19,107.18,107.19,4333.0,90.5831,90.5915,90.5831,90.5915,4333.0
2017-09-25 10:40:00,107.19,107.19,107.18,107.19,9178.0,90.5915,90.5915,90.5831,90.5915,9178.0
2017-09-25 10:45:00,107.18,107.19,107.17,107.18,20513.0,90.5831,90.5915,90.5746,90.5831,20513.0
2017-09-25 10:50:00,107.19,107.28,107.19,107.27,206317.0,90.5915,90.6676,90.5915,90.6591,206317.0
2017-09-25 10:55:00,107.27,107.32,107.26,107.31,26620.0,90.6591,90.7014,90.6507,90.6929,26620.0
2017-09-25 11:00:00,107.31,107.35,107.31,107.34,20859.0,90.6929,90.7267,90.6929,90.7183,20859.0
2017-09-25 11:05:00,107.34,107.36,107.32,107.35,15875.0,90.7183,90.7352,90.7014,90.7267,15875.0
2017-09-25 11:10:00,107.36,107.38,107.35,107.38,5415.0,90.7352,90.7521,90.7267,90.7521,5415.0
2017-09-25 11:15:00,107.38,107.39,107.33,107.34,48035.0,90.7521,90.7605,90.7098,90.7183,48035.0
2017-09-25 11:20:00,107.34,107.36,107.33,107.34,93837.0,90.7183,90.7352,90.7098,90.7183,93837.0
2017-09-25 11:25:00,107.34,107.34,107.27,107.28,26673.0,90.7183,90.7183,90.6591,90.6676,26673.0
2017-09-25 11:30:00,107.28,107.3,107.28,107.3,5754.0,90.6676,90.6845,90.6676,90.6845,5754.0
2017-09-25 11:35:00,107.28,107.29,107.27,107.28,5900.0,90.6676,90.676,90.6591,90.6676,5900.0
2017-09-25 11:40:00,107.29,107.32,107.29,107.32,23996.0,90.676,90.7014,90.676,90.7014,23996.0
2017-09-25 11:45:00,107.33,107.33,107.32,107.32,55507.0,90.7098,90.7098,90.7014,90.7014,55507.0
2017-09-25 11:50:00,107.32,107.34,107.32,107.33,24922.0,90.7014,90.7183,90.7014,90.7098,24922.0
2017-09-25 11:55:00,107.34,107.34,107.32,107.32,20687.0,90.7183,90.7183,90.7014,90.7014,20687.0
2017-09-25 12:00:00,107.32,107.33,107.31,107.33,17369.0,90.7014,90.7098,90.6929,90.7098,17369.0
2017-09-25 12:05:00,107.33,107.34,107.32,107.33,35439.0,90.7098,90.7183,90.7014,90.7098,35439.0
2017-09-25 12:10:00,107.34,107.36,107.33,107.35,40843.0,90.7183,90.7352,90.7098,90.7267,40843.0
2017-09-25 12:15:00,107.36,107.38,107.36,107.38,60390.0,90.7352,90.7521,90.7352,90.7521,60390.0
2017-09-25 12:20:00,107.39,107.39,107.36,107.36,16975.0,90.7605,90.7605,90.7352,90.7352,16975.0
2017-09-25 12:25:00,107.35,107.35,107.34,107.35,590.0,90.7267,90.7267,90.7183,90.7267,590.0
2017-09-25 12:30:00,107.34,107.35,107.32,107.34,90123.0,90.7183,90.7267,90.7014,90.7183,90123.0
2017-09-25 12:35:00,107.34,107.35,107.33,107.33,29832.0,90.7183,90.7267,90.7098,90.7098,29832.0
2017-09-25 12:40:00,107.34,107.34,107.32,107.34,4218.0,90.7183,90.7183,90.7014,90.7183,4218.0
2017-09-25 12:45:00,107.34,107.34,107.33,107.34,1069.0,90.7183,90.7183,90.7098,90.7183,1069.0
2017-09-25 12:50:00,107.33,107.33,107.31,107.32,5837.0,90.7098,90.7098,90.6929,90.7014,5837.0
2017-09-25 12:55:00,107.32,107.35,107.31,107.35,2744.0,90.7014,90.7267,90.6929,90.7267,2744.0
2017-09-25 13:00:00,107.32,107.33,107.32,107.33,2132.0,90.7014,90.7098,90.7014,90.7098,2132.0
2017-09-25 13:05:00,107.33,107.34,107.32,107.34,1940.0,90.7098,90.7183,90.7014,90.7183,1940.0
2017-09-25 13:10:00,107.33,107.34,107.32,107.33,14400.0,90.7098,90.7183,90.7014,90.7098,14400.0
2017-09-25 13:15:00,107.32,107.33,107.32,107.32,494.0,90.7014,90.7098,90.7014,90.7014,494.0
2017-09-25 13:20:00,107.32,107.33,107.32,107.33,2175.0,90.7014,90.7098,90.7014,90.7098,2175.0
2017-09-25 13:25:00,107.33,107.34,107.33,107.34,1100.0,90.7098,90.7183,90.7098,90.7183,1100.0
2017-09-25 13:30:00,107.34,107.35,107.33,107.34,4537.0,90.7183,90.7267,90.7098,90.7183,4537.0
2017-09-25 13:35:00,107.33,107.34,107.32,107.34,656.0,90.7098,90.7183,90.7014,90.7183,656.0
2017-09-25 13:40:00,107.33,107.33,107.31,107.33,47684.0,90.7098,90.7098,90.6929,90.7098,47684.0
2017-09-25 13:45:00,107.33,107.34,107.33,107.34,46873.0,90.7098,90.7183,90.7098,90.7183,46873.0
2017-09-25 13:50:00,107.33,107.33,107.32,107.32,26057.0,90.7098,90.7098,90.7014,90.7014,26057.0
2017-09-25 13:55:00,107.33,107.34,107.32,107.34,12957.0,90.7098,90.7183,90.7014,90.7183,12957.0
2017-09-25 14:00:00,107.33,107.33,107.33,107.33,2024.0,90.7098,90.7098,90.7098,90.7098,2024.0
2017-09-25 14:05:00,107.32,107.34,107.32,107.33,3572.0,90.7014,90.7183,90.7014,90.7098,3572.0
2017-09-25 14:10:00,107.34,107.36,107.33,107.36,6260.0,90.7183,90.7352,90.7098,90.7352,6260.0
2017-09-25 14:15:00,107.35,107.35,107.33,107.34,1200.0,90.7267,90.7267,90.7098,90.7183,1200.0
2017-09-25 14:20:00,107.33,107.34,107.32,107.33,1500.0,90.7098,90.7183,90.7014,90.7098,1500.0
2017-09-25 14:25:00,107.33,107.34,107.32,107.32,5020.0,90.7098,90.7183,90.7014,90.7014,5020.0
2017-09-25 14:30:00,107.33,107.35,107.33,107.33,1313.0,90.7098,90.7267,90.7098,90.7098,1313.0
2017-09-25 14:35:00,107.34,107.34,107.33,107.34,233.0,90.7183,90.7183,90.7098,90.7183,233.0
2017-09-25 14:40:00,107.34,107.35,107.32,107.33,3483.0,90.7183,90.7267,90.7014,90.7098,3483.0
2017-09-25 14:45:00,107.33,107.33,107.3,107.31,42565.0,90.7098,90.7098,90.6845,90.6929,42565.0
2017-09-25 14:50:00,107.32,107.34,107.31,107.34,37665.0,90.7014,90.7183,90.6929,90.7183,37665.0
2017-09-25 14:55:00,107.33,107.34,107.32,107.33,46522.0,90.7098,90.7183,90.7014,90.7098,46522.0
2017-09-25 15:00:00,107.35,107.35,107.34,107.35,458.0,90.7267,90.7267,90.7183,90.7267,458.0
2017-09-25 15:05:00,107.34,107.35,107.34,107.35,6432.0,90.7183,90.7267,90.7183,90.7267,6432.0
2017-09-25 15:10:00,107.35,107.37,107.35,107.37,4191.0,90.7267,90.7436,90.7267,90.7436,4191.0
2017-09-25 15:15:00,107.37,107.37,107.34,107.34,30772.0,90.7436,90.7436,90.7183,90.7183,30772.0
2017-09-25 15:20:00,107.35,107.35,107.32,107.33,16121.0,90.7267,90.7267,90.7014,90.7098,16121.0
2017-09-25 15:25:00,107.34,107.34,107.33,107.34,4203.0,90.7183,90.7183,90.7098,90.7183,4203.0
2017-09-25 15:30:00,107.34,107.34,107.32,107.34,5998.0,90.7183,90.7183,90.7014,90.7183,5998.0
2017-09-25 15:35:00,107.34,107.34,107.33,107.34,7129.0,90.7183,90.7183,90.7098,90.7183,7129.0
2017-09-25 15:40:00,107.34,107.34,107.33,107.34,9150.0,90.7183,90.7183,90.7098,90.7183,9150.0
2017-09-25 15:45:00,107.33,107.34,107.33,107.34,17498.0,90.7098,90.7183,90.7098,90.7183,17498.0
2017-09-25 15:50:00,107.34,107.34,107.33,107.33,75981.0,90.7183,90.7183,90.7098,90.7098,75981.0
2017-09-25 15:55:00,107.33,107.33,107.31,107.31,146999.0,90.7098,90.7098,90.6929,90.6929,146999.0
2017-09-26 09:30:00,107.21,107.24,107.21,107.22,8653.0,90.6084,90.6338,90.6084,90.6169,8653.0
2017-09-26 09:35:00,107.21,107.21,107.18,107.19,7366.0,90.6084,90.6084,90.5831,90.5915,7366.0
2017-09-26 09:40:00,107.2,107.22,107.19,107.22,3902.0,90.6,90.6169,90.5915,90.6169,3902.0
2017-09-26 09:45:00,107.21,107.22,107.2,107.21,1504.0,90.6084,90.6169,90.6,90.6084,1504.0
2017-09-26 09:50:00,107.22,107.23,107.22,107.22,2520.0,90.6169,90.6253,90.6169,90.6169,2520.0
2017-09-26 09:55:00,107.23,107.23,107.21,107.21,4604.0,90.6253,90.6253,90.6084,90.6084,4604.0
2017-09-26 10:00:00,107.2,107.23,107.2,107.22,1800.0,90.6,90.6253,90.6,90.6169,1800.0
2017-09-26 10:05:00,107.22,107.22,107.21,107.21,1152.0,90.6169,90.6169,90.6084,90.6084,1152.0
2017-09-26 10:10:00,107.22,107.22,107.21,107.21,800.0,90.6169,90.6169,90.6084,90.6084,800.0
2017-09-26 10:15:00,107.21,107.21,107.2,107.21,2088.0,90.6084,90.6084,90.6,90.6084,2088.0
2017-09-26 10:20:00,107.22,107.22,107.2,107.21,2856.0,90.6169,90.6169,90.6,90.6084,2856.0
2017-09-26 10:25:00,107.21,107.22,107.21,107.22,500.0,90.6084,90.6169,90.6084,90.6169,500.0
2017-09-26 10:30:00,107.23,107.24,107.22,107.24,2014.0,90.6253,90.6338,90.6169,90.6338,2014.0
2017-09-26 10:35:00,107.24,107.24,107.2,107.2,3066.0,90.6338,90.6338,90.6,90.6,3066.0
2017-09-26 10:40:00,107.21,107.21,107.19,107.2,3599.0,90.6084,90.6084,90.5915,90.6,3599.0
2017-09-26 10:45:00,107.19,107.21,107.19,107.21,340.0,90.5915,90.6084,90.5915,90.6084,340.0
2017-09-26 10:50:00,107.22,107.22,107.15,107.15,10341.0,90.6169,90.6169,90.5577,90.5577,10341.0
2017-09-26 10:55:00,107.14,107.15,107.14,107.14,3819.0,90.5493,90.5577,90.5493,90.5493,3819.0
2017-09-26 11:00:00,107.15,107.18,107.15,107.18,16878.0,90.5577,90.5831,90.5577,90.5831,16878.0
2017-09-26 11:05:00,107.17,107.18,107.17,107.18,6085.0,90.5746,90.5831,90.5746,90.5831,6085.0
2017-09-26 11:10:00,107.18,107.19,107.17,107.19,3631.0,90.5831,90.5915,90.5746,90.5915,3631.0
2017-09-26 11:15:00,107.19,107.19,107.17,107.18,1447.0,90.5915,90.5915,90.5746,90.5831,1447.0
2017-09-26 11:20:00,107.19,107.19,107.18,107.18,629.0,90.5915,90.5915,90.5831,90.5831,629.0
2017-09-26 11:25:00,107.18,107.22,107.18,107.21,4851.0,90.5831,90.6169,90.5831,90.6084,4851.0
2017-09-26 11:30:00,107.2,107.21,107.18,107.18,1238.0,90.6,90.6084,90.5831,90.5831,1238.0
2017-09-26 11:35:00,107.21,107.21,107.19,107.2,4606.0,90.6084,90.6084,90.5915,90.6,4606.0
2017-09-26 11:40:00,107.2,107.22,107.2,107.2,3668.0,90.6,90.6169,90.6,90.6,3668.0
2017-09-26 11:45:00,107.21,107.21,107.21,107.21,286.0,90.6084,90.6084,90.6084,90.6084,286.0
2017-09-26 11:50:00,107.21,107.21,107.21,107.21,0.0,90.6084,90.6084,90.6084,90.6084,0.0
2017-09-26 11:55:00,107.21,107.23,107.2,107.22,8347.0,90.6084,90.6253,90.6,90.6169,8347.0
2017-09-26 12:00:00,107.22,107.24,107.22,107.23,12880.0,90.6169,90.6338,90.6169,90.6253,12880.0
2017-09-26 12:05:00,107.23,107.24,107.22,107.24,1553.0,90.6253,90.6338,90.6169,90.6338,1553.0
2017-09-26 12:10:00,107.24,107.24,107.23,107.24,628.0,90.6338,90.6338,90.6253,90.6338,628.0
2017-09-26 12:15:00,107.23,107.24,107.23,107.24,1550.0,90.6253,90.6338,90.6253,90.6338,1550.0
2017-09-26 12:20:00,107.24,107.25,107.22,107.23,4009.0,90.6338,90.6422,90.6169,90.6253,4009.0
2017-09-26 12:25:00,107.23,107.24,107.23,107.23,10170.0,90.6253,90.6338,90.6253,90.6253,10170.0
2017-09-26 12:30:00,107.21,107.26,107.21,107.25,6609.0,90.6084,90.6507,90.6084,90.6422,6609.0
2017-09-26 12:35:00,107.24,107.28,107.15,107.17,193773.0,90.6338,90.6676,90.5577,90.5746,193773.0
2017-09-26 12:40:00,107.16,107.17,107.12,107.15,30359.0,90.5662,90.5746,90.5324,90.5577,30359.0
2017-09-26 12:45:00,107.13,107.16,107.12,107.16,27829.0,90.5408,90.5662,90.5324,90.5662,27829.0
2017-09-26 12:50:00,107.16,107.19,107.15,107.19,3580.0,90.5662,90.5915,90.5577,90.5915,3580.0
2017-09-26 12:55:00,107.19,107.21,107.19,107.19,13673.0,90.5915,90.6084,90.5915,90.5915,13673.0
2017-09-26 13:00:00,107.19,107.22,107.18,107.2,5720.0,90.5915,90.6169,90.5831,90.6,5720.0
2017-09-26 13:05:00,107.21,107.22,107.19,107.19,5380.0,90.6084,90.6169,90.5915,90.5915,5380.0
2017-09-26 13:10:00,107.2,107.22,107.18,107.19,13606.0,90.6,90.6169,90.5831,90.5915,13606.0
2017-09-26 13:15:00,107.19,107.2,107.19,107.2,5698.0,90.5915,90.6,90.5915,90.6,5698.0
2017-09-26 13:20:00,107.19,107.19,107.17,107.18,1373.0,90.5915,90.5915,90.5746,90.5831,1373.0
2017-09-26 13:25:00,107.19,107.22,107.18,107.21,2053.0,90.5915,90.6169,90.5831,90.6084,2053.0
2017-09-26 13:30:00,107.21,107.23,107.21,107.23,4006.0,90.6084,90.6253,90.6084,90.6253,4006.0
2017-09-26 13:35:00,107.23,107.24,107.21,107.23,57839.0,90.6253,90.6338,90.6084,90.6253,57839.0
2017-09-26 13:40:00,107.23,107.25,107.22,107.23,6035.0,90.6253,90.6422,90.6169,90.6253,6035.0
2017-09-26 13:45:00,107.24,107.27,107.24,107.26,6296.0,90.6338,90.6591,90.6338,90.6507,6296.0
2017-09-26 13:50:00,107.26,107.27,107.26,107.26,2214.0,90.6507,90.6591,90.6507,90.6507,2214.0
2017-09-26 13:55:00,107.27,107.27,107.26,107.27,1478.0,90.6591,90.6591,90.6507,90.6591,1478.0
2017-09-26 14:00:00,107.27,107.27,107.27,107.27,200.0,90.6591,90.6591,90.6591,90.6591,200.0
2017-09-26 14:05:00,107.27,107.27,107.26,107.27,505.0,90.6591,90.6591,90.6507,90.6591,505.0
2017-09-26 14:10:00,107.27,107.28,107.26,107.28,800.0,90.6591,90.6676,90.6507,90.6676,800.0
2017-09-26 14:15:00,107.28,107.28,107.26,107.28,3040.0,90.6676,90.6676,90.6507,90.6676,3040.0
2017-09-26 14:20:00,107.28,107.28,107.27,107.28,1549.0,90.6676,90.6676,90.6591,90.6676,1549.0
2017-09-26 14:25:00,107.27,107.28,107.27,107.28,1481.0,90.6591,90.6676,90.6591,90.6676,1481.0
2017-09-26 14:30:00,107.27,107.27,107.23,107.23,9281.0,90.6591,90.6591,90.6253,90.6253,9281.0
2017-09-26 14:35:00,107.24,107.24,107.23,107.24,2403.0,90.6338,90.6338,90.6253,90.6338,2403.0
2017-09-26 14:40:00,107.22,107.23,107.21,107.22,1801.0,90.6169,90.6253,90.6084,90.6169,1801.0
2017-09-26 14:45:00,107.23,107.25,107.23,107.25,3341.0,90.6253,90.6422,90.6253,90.6422,3341.0
2017-09-26 14:50:00,107.24,107.26,107.23,107.25,2666.0,90.6338,90.6507,90.6253,90.6422,2666.0
2017-09-26 14:55:00,107.26,107.28,107.25,107.28,1084.0,90.6507,90.6676,90.6422,90.6676,1084.0
2017-09-26 15:00:00,107.27,107.27,107.23,107.24,6627.0,90.6591,90.6591,90.6253,90.6338,6627.0
2017-09-26 15:05:00,107.23,107.24,107.21,107.21,18446.0,90.6253,90.6338,90.6084,90.6084,18446.0
2017-09-26 15:10:00,107.21,107.21,107.19,107.21,3831.0,90.6084,90.6084,90.5915,90.6084,3831.0
2017-09-26 15:15:00,107.22,107.22,107.2,107.2,3634.0,90.6169,90.6169,90.6,90.6,3634.0
2017-09-26 15:20:00,107.19,107.2,107.19,107.2,6596.0,90.5915,90.6,90.5915,90.6,6596.0
2017-09-26 15:25:00,107.2,107.21,107.18,107.18,10250.0,90.6,90.6084,90.5831,90.5831,10250.0
2017-09-26 15:30:00,107.19,107.2,107.18,107.18,4666.0,90.5915,90.6,90.5831,90.5831,4666.0
2017-09-26 15:35:00,107.18,107.21,107.18,107.2,16129.0,90.5831,90.6084,90.5831,90.6,16129.0
2017-09-26 15:40:00,107.2,107.21,107.19,107.2,27376.0,90.6,90.6084,90.5915,90.6,27376.0
2017-09-26 15:45:00,107.21,107.21,107.2,107.21,6906.0,90.6084,90.6084,90.6,90.6084,6906.0
2017-09-26 15:50:00,107.21,107.22,107.2,107.21,27120.0,90.6084,90.6169,90.6,90.6084,27120.0
2017-09-26 15:55:00,107.22,107.23,107.21,107.22,81882.0,90.6169,90.6253,90.6084,90.6169,81882.0
2017-09-27 09:30:00,106.69,106.72,106.68,106.69,15968.0,90.1689,90.1943,90.1605,90.1689,15968.0
2017-09-27 09:35:00,106.69,106.71,106.69,106.69,10642.0,90.1689,90.1858,90.1689,90.1689,10642.0
2017-09-27 09:40:00,106.67,106.71,106.67,106.71,10729.0,90.152,90.1858,90.152,90.1858,10729.0
2017-09-27 09:45:00,106.71,106.72,106.69,106.71,22167.0,90.1858,90.1943,90.1689,90.1858,22167.0
2017-09-27 09:50:00,106.7,106.71,106.69,106.7,20899.0,90.1774,90.1858,90.1689,90.1774,20899.0
2017-09-27 09:55:00,106.7,106.73,106.7,106.71,7518.0,90.1774,90.2027,90.1774,90.1858,7518.0
2017-09-27 10:00:00,106.71,106.72,106.66,106.67,31244.0,90.1858,90.1943,90.1436,90.152,31244.0
2017-09-27 10:05:00,106.67,106.7,106.66,106.67,8976.0,90.152,90.1774,90.1436,90.152,8976.0
2017-09-27 10:10:00,106.67,106.68,106.65,106.66,31278.0,90.152,90.1605,90.1351,90.1436,31278.0
2017-09-27 10:15:00,106.66,106.69,106.66,106.69,3046.0,90.1436,90.1689,90.1436,90.1689,3046.0
2017-09-27 10:20:00,106.7,106.71,106.69,106.7,19287.0,90.1774,90.1858,90.1689,90.1774,19287.0
2017-09-27 10:25:00,106.7,106.7,106.69,106.69,8320.0,90.1774,90.1774,90.1689,90.1689,8320.0
2017-09-27 10:30:00,106.7,106.73,106.7,106.73,4257.0,90.1774,90.2027,90.1774,90.2027,4257.0
2017-09-27 10:35:00,106.72,106.75,106.72,106.74,8800.0,90.1943,90.2196,90.1943,90.2112,8800.0
2017-09-27 10:40:00,106.73,106.73,106.7,106.71,5923.0,90.2027,90.2027,90.1774,90.1858,5923.0
2017-09-27 10:45:00,106.71,106.76,106.7,106.76,3186.0,90.1858,90.2281,90.1774,90.2281,3186.0
2017-09-27 10:50:00,106.75,106.79,106.74,106.79,18671.0,90.2196,90.2535,90.2112,90.2535,18671.0
2017-09-27 10:55:00,106.8,106.83,106.79,106.81,174979.0,90.2619,90.2873,90.2535,90.2704,174979.0
2017-09-27 11:00:00,106.81,106.81,106.77,106.8,9972.0,90.2704,90.2704,90.2366,90.2619,9972.0
2017-09-27 11:05:00,106.8,106.81,106.78,106.79,3529.0,90.2619,90.2704,90.245,90.2535,3529.0
2017-09-27 11:10:00,106.81,106.83,106.8,106.81,8635.0,90.2704,90.2873,90.2619,90.2704,8635.0
2017-09-27 11:15:00,106.8,106.81,106.77,106.77,4847.0,90.2619,90.2704,90.2366,90.2366,4847.0
2017-09-27 11:20:00,106.77,106.78,106.76,106.77,15436.0,90.2366,90.245,90.2281,90.2366,15436.0
2017-09-27 11:25:00,106.77,106.78,106.75,106.75,3013.0,90.2366,90.245,90.2196,90.2196,3013.0
2017-09-27 11:30:00,106.76,106.78,106.75,106.78,6890.0,90.2281,90.245,90.2196,90.245,6890.0
2017-09-27 11:35:00,106.78,106.78,106.74,106.75,12039.0,90.245,90.245,90.2112,90.2196,12039.0
2017-09-27 11:40:00,106.75,106.76,106.73,106.76,5119.0,90.2196,90.2281,90.2027,90.2281,5119.0
2017-09-27 11:45:00,106.77,106.8,106.76,106.79,19525.0,90.2366,90.2619,90.2281,90.2535,19525.0
2017-09-27 11:50:00,106.8,106.8,106.77,106.78,7545.0,90.2619,90.2619,90.2366,90.245,7545.0
2017-09-27 11:55:00,106.79,106.79,106.77,106.77,1010.0,90.2535,90.2535,90.2366,90.2366,1010.0
2017-09-27 12:00:00,106.77,106.78,106.76,106.77,4560.0,90.2366,90.245,90.2281,90.2366,4560.0
2017-09-27 12:05:00,106.77,106.78,106.76,106.78,83718.0,90.2366,90.245,90.2281,90.245,83718.0
2017-09-27 12:10:00,106.77,106.77,106.75,106.76,8312.0,90.2366,90.2366,90.2196,90.2281,8312.0
2017-09-27 12:15:00,106.76,106.77,106.75,106.76,6383.0,90.2281,90.2366,90.2196,90.2281,6383.0
2017-09-27 12:20:00,106.76,106.81,106.75,106.78,7163.0,90.2281,90.2704,90.2196,90.245,7163.0
2017-09-27 12:25:00,106.78,106.78,106.77,106.78,1822.0,90.245,90.245,90.2366,90.245,1822.0
2017-09-27 12:30:00,106.79,106.8,106.78,106.78,5106.0,90.2535,90.2619,90.245,90.245,5106.0
2017-09-27 12:35:00,106.77,106.77,106.76,106.76,8375.0,90.2366,90.2366,90.2281,90.2281,8375.0
2017-09-27 12:40:00,106.76,106.76,106.72,106.73,11433.0,90.2281,90.2281,90.1943,90.2027,11433.0
2017-09-27 12:45:00,106.73,106.73,106.72,106.72,1392.0,90.2027,90.2027,90.1943,90.1943,1392.0
2017-09-27 12:50:00,106.73,106.73,106.71,106.72,2937.0,90.2027,90.2027,90.1858,90.1943,2937.0
2017-09-27 12:55:00,106.73,106.75,106.73,106.73,750.0,90.2027,90.2196,90.2027,90.2027,750.0
2017-09-27 13:00:00,106.73,106.74,106.73,106.74,2637.0,90.2027,90.2112,90.2027,90.2112,2637.0
2017-09-27 13:05:00,106.74,106.76,106.74,106.76,1259.0,90.2112,90.2281,90.2112,90.2281,1259.0
2017-09-27 13:10:00,106.76,106.76,106.73,106.74,3844.0,90.2281,90.2281,90.2027,90.2112,3844.0
2017-09-27 13:15:00,106.73,106.74,106.72,106.72,3845.0,90.2027,90.2112,90.1943,90.1943,3845.0
2017-09-27 13:20:00,106.73,106.73,106.71,106.71,2259.0,90.2027,90.2027,90.1858,90.1858,2259.0
2017-09-27 13:25:00,106.72,106.72,106.71,106.71,1948.0,90.1943,90.1943,90.1858,90.1858,1948.0
2017-09-27 13:30:00,106.7,106.72,106.69,106.72,11823.0,90.1774,90.1943,90.1689,90.1943,11823.0
2017-09-27 13:35:00,106.72,106.72,106.71,106.72,3627.0,90.1943,90.1943,90.1858,90.1943,3627.0
2017-09-27 13:40:00,106.7,106.71,106.69,106.7,892.0,90.1774,90.1858,90.1689,90.1774,892.0
2017-09-27 13:45:00,106.7,106.7,106.66,106.66,13182.0,90.1774,90.1774,90.1436,90.1436,13182.0
2017-09-27 13:50:00,106.66,106.68,106.65,106.67,18460.0,90.1436,90.1605,90.1351,90.152,18460.0
2017-09-27 13:55:00,106.66,106.69,106.66,106.69,28730.0,90.1436,90.1689,90.1436,90.1689,28730.0
2017-09-27 14:00:00,106.69,106.7,106.68,106.68,127018.0,90.1689,90.1774,90.1605,90.1605,127018.0
2017-09-27 14:05:00,106.68,106.68,106.67,106.68,21970.0,90.1605,90.1605,90.152,90.1605,21970.0
2017-09-27 14:10:00,106.67,106.68,106.65,106.65,96752.0,90.152,90.1605,90.1351,90.1351,96752.0
2017-09-27 14:15:00,106.66,106.66,106.64,106.64,49606.0,90.1436,90.1436,90.1267,90.1267,49606.0
2017-09-27 14:20:00,106.65,106.7,106.65,106.7,79997.0,90.1351,90.1774,90.1351,90.1774,79997.0
2017-09-27 14:25:00,106.71,106.71,106.69,106.7,104377.0,90.1858,90.1858,90.1689,90.1774,104377.0
2017-09-27 14:30:00,106.7,106.7,106.68,106.69,76517.0,90.1774,90.1774,90.1605,90.1689,76517.0
2017-09-27 14:35:00,106.69,106.7,106.68,106.7,79599.0,90.1689,90.1774,90.1605,90.1774,79599.0
2017-09-27 14:40:00,106.7,106.71,106.69,106.7,68194.0,90.1774,90.1858,90.1689,90.1774,68194.0
2017-09-27 14:45:00,106.7,106.72,106.69,106.72,70430.0,90.1774,90.1943,90.1689,90.1943,70430.0
2017-09-27 14:50:00,106.72,106.73,106.71,106.73,10254.0,90.1943,90.2027,90.1858,90.2027,10254.0
2017-09-27 14:55:00,106.72,106.72,106.7,106.7,70997.0,90.1943,90.1943,90.1774,90.1774,70997.0
2017-09-27 15:00:00,106.7,106.71,106.68,106.7,71994.0,90.1774,90.1858,90.1605,90.1774,71994.0
2017-09-27 15:05:00,106.7,106.76,106.69,106.75,133447.0,90.1774,90.2281,90.1689,90.2196,133447.0
2017-09-27 15:10:00,106.74,106.75,106.73,106.73,58640.0,90.2112,90.2196,90.2027,90.2027,58640.0
2017-09-27 15:15:00,106.73,106.74,106.72,106.72,11372.0,90.2027,90.2112,90.1943,90.1943,11372.0
2017-09-27 15:20:00,106.72,106.73,106.72,106.73,4049.0,90.1943,90.2027,90.1943,90.2027,4049.0
2017-09-27 15:25:00,106.72,106.73,106.72,106.72,12191.0,90.1943,90.2027,90.1943,90.1943,12191.0
2017-09-27 15:30:00,106.72,106.72,106.69,106.7,11956.0,90.1943,90.1943,90.1689,90.1774,11956.0
2017-09-27 15:35:00,106.7,106.7,106.69,106.7,1746.0,90.1774,90.1774,90.1689,90.1774,1746.0
2017-09-27 15:40:00,106.7,106.72,106.69,106.71,65571.0,90.1774,90.1943,90.1689,90.1858,65571.0
2017-09-27 15:45:00,106.71,106.72,106.7,106.72,4495.0,90.1858,90.1943,90.1774,90.1943,4495.0
2017-09-27 15:50:00,106.71,106.72,106.69,106.69,37168.0,90.1858,90.1943,90.1689,90.1689,37168.0
2017-09-27 15:55:00,106.7,106.71,106.68,106.7,107511.0,90.1774,90.1858,90.1605,90.1774,107511.0
2017-09-28 09:30:00,106.54,106.54,106.5,106.52,13410.0,90.0422,90.0422,90.0084,90.0253,13410.0
2017-09-28 09:35:00,106.54,106.56,106.53,106.56,8194.0,90.0422,90.0591,90.0337,90.0591,8194.0
2017-09-28 09:40:00,106.58,106.6,106.57,106.58,17763.0,90.076,90.0929,90.0675,90.076,17763.0
2017-09-28 09:45:00,106.58,106.58,106.56,106.56,15224.0,90.076,90.076,90.0591,90.0591,15224.0
2017-09-28 09:50:00,106.56,106.57,106.55,106.56,10569.0,90.0591,90.0675,90.0506,90.0591,10569.0
2017-09-28 09:55:00,106.57,106.59,106.56,106.56,4527.0,90.0675,90.0844,90.0591,90.0591,4527.0
2017-09-28 10:00:00,106.56,106.58,106.54,106.58,8422.0,90.0591,90.076,90.0422,90.076,8422.0
2017-09-28 10:05:00,106.58,106.6,106.57,106.6,8224.0,90.076,90.0929,90.0675,90.0929,8224.0
2017-09-28 10:10:00,106.58,106.59,106.57,106.58,103403.0,90.076,90.0844,90.0675,90.076,103403.0
2017-09-28 10:15:00,106.58,106.59,106.57,106.58,17603.0,90.076,90.0844,90.0675,90.076,17603.0
2017-09-28 10:20:00,106.57,106.58,106.54,106.56,21984.0,90.0675,90.076,90.0422,90.0591,21984.0
2017-09-28 10:25:00,106.55,106.55,106.51,106.52,1857.0,90.0506,90.0506,90.0168,90.0253,1857.0
2017-09-28 10:30:00,106.52,106.54,106.52,106.54,11809.0,90.0253,90.0422,90.0253,90.0422,11809.0
2017-09-28 10:35:00,106.55,106.56,106.53,106.54,9419.0,90.0506,90.0591,90.0337,90.0422,9419.0
2017-09-28 10:40:00,106.54,106.54,106.5,106.51,48597.0,90.0422,90.0422,90.0084,90.0168,48597.0
2017-09-28 10:45:00,106.5,106.52,106.49,106.5,17288.0,90.0084,90.0253,89.9999,90.0084,17288.0
2017-09-28 10:50:00,106.5,106.51,106.47,106.49,7936.0,90.0084,90.0168,89.983,89.9999,7936.0
2017-09-28 10:55:00,106.49,106.52,106.49,106.51,12344.0,89.9999,90.0253,89.9999,90.0168,12344.0
2017-09-28 11:00:00,106.51,106.53,106.51,106.52,5421.0,90.0168,90.0337,90.0168,90.0253,5421.0
2017-09-28 11:05:00,106.52,106.53,106.51,106.52,7478.0,90.0253,90.0337,90.0168,90.0253,7478.0
2017-09-28 11:10:00,106.53,106.53,106.53,106.53,6867.0,90.0337,90.0337,90.0337,90.0337,6867.0
2017-09-28 11:15:00,106.53,106.55,106.52,106.54,29528.0,90.0337,90.0506,90.0253,90.0422,29528.0
2017-09-28 11:20:00,106.54,106.55,106.54,106.55,6613.0,90.0422,90.0506,90.0422,90.0506,6613.0
2017-09-28 11:25:00,106.54,106.57,106.54,106.55,12529.0,90.0422,90.0675,90.0422,90.0506,12529.0
2017-09-28 11:30:00,106.55,106.55,106.53,106.53,14918.0,90.0506,90.0506,90.0337,90.0337,14918.0
2017-09-28 11:35:00,106.54,106.54,106.52,106.53,4859.0,90.0422,90.0422,90.0253,90.0337,4859.0
2017-09-28 11:40:00,106.53,106.54,106.52,106.54,46189.0,90.0337,90.0422,90.0253,90.0422,46189.0
2017-09-28 11:45:00,106.54,106.54,106.52,106.53,41317.0,90.0422,90.0422,90.0253,90.0337,41317.0
2017-09-28 11:50:00,106.53,106.55,106.52,106.53,7982.0,90.0337,90.0506,90.0253,90.0337,7982.0
2017-09-28 11:55:00,106.53,106.54,106.53,106.53,1750.0,90.0337,90.0422,90.0337,90.0337,1750.0
2017-09-28 12:00:00,106.53,106.57,106.53,106.57,3602.0,90.0337,90.0675,90.0337,90.0675,3602.0
2017-09-28 12:05:00,106.57,106.57,106.55,106.57,1500.0,90.0675,90.0675,90.0506,90.0675,1500.0
2017-09-28 12:10:00,106.57,106.57,106.56,106.56,1075.0,90.0675,90.0675,90.0591,90.0591,1075.0
2017-09-28 12:15:00,106.55,106.58,106.55,106.57,3200.0,90.0506,90.076,90.0506,90.0675,3200.0
2017-09-28 12:20:00,106.57,106.59,106.56,106.59,6613.0,90.0675,90.0844,90.0591,90.0844,6613.0
2017-09-28 12:25:00,106.59,106.6,106.59,106.59,21346.0,90.0844,90.0929,90.0844,90.0844,21346.0
2017-09-28 12:30:00,106.6,106.63,106.6,106.62,45342.0,90.0929,90.1182,90.0929,90.1098,45342.0
2017-09-28 12:35:00,106.61,106.62,106.6,106.61,1065.0,90.1013,90.1098,90.0929,90.1013,1065.0
2017-09-28 12:40:00,106.61,106.62,106.6,106.62,11532.0,90.1013,90.1098,90.0929,90.1098,11532.0
2017-09-28 12:45:00,106.63,106.63,106.63,106.63,100.0,90.1182,90.1182,90.1182,90.1182,100.0
2017-09-28 12:50:00,106.64,106.65,106.63,106.65,6102.0,90.1267,90.1351,90.1182,90.1351,6102.0
2017-09-28 12:55:00,106.64,106.65,106.64,106.64,1597.0,90.1267,90.1351,90.1267,90.1267,1597.0
2017-09-28 13:00:00,106.64,106.7,106.64,106.69,28911.0,90.1267,90.1774,90.1267,90.1689,28911.0
2017-09-28 13:05:00,106.69,106.69,106.67,106.67,7174.0,90.1689,90.1689,90.152,90.152,7174.0
2017-09-28 13:10:00,106.67,106.68,106.67,106.67,388.0,90.152,90.1605,90.152,90.152,388.0
2017-09-28 13:15:00,106.67,106.68,106.66,106.68,2470.0,90.152,90.1605,90.1436,90.1605,2470.0
2017-09-28 13:20:00,106.66,106.67,106.64,106.65,3560.0,90.1436,90.152,90.1267,90.1351,3560.0
2017-09-28 13:25:00,106.66,106.66,106.65,106.66,324.0,90.1436,90.1436,90.1351,90.1436,324.0
2017-09-28 13:30:00,106.65,106.66,106.65,106.65,1354.0,90.1351,90.1436,90.1351,90.1351,1354.0
2017-09-28 13:35:00,106.65,106.66,106.65,106.65,2809.0,90.1351,90.1436,90.1351,90.1351,2809.0
2017-09-28 13:40:00,106.65,106.68,106.65,106.68,3862.0,90.1351,90.1605,90.1351,90.1605,3862.0
2017-09-28 13:45:00,106.69,106.69,106.67,106.67,6276.0,90.1689,90.1689,90.152,90.152,6276.0
2017-09-28 13:50:00,106.67,106.68,106.66,106.66,1720.0,90.152,90.1605,90.1436,90.1436,1720.0
2017-09-28 13:55:00,106.67,106.67,106.66,106.67,1399.0,90.152,90.152,90.1436,90.152,1399.0
2017-09-28 14:00:00,106.67,106.67,106.66,106.67,1349.0,90.152,90.152,90.1436,90.152,1349.0
2017-09-28 14:05:00,106.67,106.67,106.66,106.67,780.0,90.152,90.152,90.1436,90.152,780.0
2017-09-28 14:10:00,106.67,106.68,106.66,106.67,4255.0,90.152,90.1605,90.1436,90.152,4255.0
2017-09-28 14:15:00,106.68,106.69,106.67,106.68,1064.0,90.1605,90.1689,90.152,90.1605,1064.0
2017-09-28 14:20:00,106.69,106.7,106.68,106.7,6440.0,90.1689,90.1774,90.1605,90.1774,6440.0
2017-09-28 14:25:00,106.7,106.71,106.7,106.7,3315.0,90.1774,90.1858,90.1774,90.1774,3315.0
2017-09-28 14:30:00,106.71,106.72,106.7,106.72,7852.0,90.1858,90.1943,90.1774,90.1943,7852.0
2017-09-28 14:35:00,106.72,106.72,106.71,106.72,10198.0,90.1943,90.1943,90.1858,90.1943,10198.0
2017-09-28 14:40:00,106.72,106.72,106.71,106.71,1469.0,90.1943,90.1943,90.1858,90.1858,1469.0
2017-09-28 14:45:00,106.71,106.71,106.69,106.7,8252.0,90.1858,90.1858,90.1689,90.1774,8252.0
2017-09-28 14:50:00,106.7,106.71,106.69,106.71,3739.0,90.1774,90.1858,90.1689,90.1858,3739.0
2017-09-28 14:55:00,106.7,106.71,106.7,106.71,23553.0,90.1774,90.1858,90.1774,90.1858,23553.0
2017-09-28 15:00:00,106.7,106.73,106.7,106.72,629593.0,90.1774,90.2027,90.1774,90.1943,629593.0
2017-09-28 15:05:00,106.72,106.72,106.71,106.72,813.0,90.1943,90.1943,90.1858,90.1943,813.0
2017-09-28 15:10:00,106.71,106.71,106.69,106.7,14917.0,90.1858,90.1858,90.1689,90.1774,14917.0
2017-09-28 15:15:00,106.69,106.69,106.68,106.69,31916.0,90.1689,90.1689,90.1605,90.1689,31916.0
2017-09-28 15:20:00,106.69,106.69,106.68,106.68,7804.0,90.1689,90.1689,90.1605,90.1605,7804.0
2017-09-28 15:25:00,106.69,106.71,106.68,106.71,83403.0,90.1689,90.1858,90.1605,90.1858,83403.0
2017-09-28 15:30:00,106.71,106.71,106.7,106.71,17752.0,90.1858,90.1858,90.1774,90.1858,17752.0
2017-09-28 15:35:00,106.7,106.71,106.69,106.7,10908.0,90.1774,90.1858,90.1689,90.1774,10908.0
2017-09-28 15:40:00,106.7,106.7,106.68,106.69,4947.0,90.1774,90.1774,90.1605,90.1689,4947.0
2017-09-28 15:45:00,106.68,106.7,106.67,106.68,11721.0,90.1605,90.1774,90.152,90.1605,11721.0
2017-09-28 15:50:00,106.67,106.68,106.66,106.66,8370.0,90.152,90.1605,90.1436,90.1436,8370.0
2017-09-28 15:55:00,106.66,106.68,106.65,106.66,46110.0,90.1436,90.1605,90.1351,90.1436,46110.0
2017-09-29 09:30:00,106.76,106.77,106.72,106.72,15585.0,90.2281,90.2366,90.1943,90.1943,15585.0
2017-09-29 09:35:00,106.74,106.75,106.71,106.75,30738.0,90.2112,90.2196,90.1858,90.2196,30738.0
2017-09-29 09:40:00,106.76,106.77,106.73,106.76,23860.0,90.2281,90.2366,90.2027,90.2281,23860.0
2017-09-29 09:45:00,106.75,106.75,106.66,106.67,18526.0,90.2196,90.2196,90.1436,90.152,18526.0
2017-09-29 09:50:00,106.66,106.66,106.46,106.6,148488.0,90.1436,90.1436,89.9746,90.0929,148488.0
2017-09-29 09:55:00,106.59,106.59,106.47,106.49,23943.0,90.0844,90.0844,89.983,89.9999,23943.0
2017-09-29 10:00:00,106.48,106.57,106.46,106.57,28592.0,89.9915,90.0675,89.9746,90.0675,28592.0
2017-09-29 10:05:00,106.55,106.58,106.52,106.52,32700.0,90.0506,90.076,90.0253,90.0253,32700.0
2017-09-29 10:10:00,106.52,106.54,106.52,106.54,14416.0,90.0253,90.0422,90.0253,90.0422,14416.0
2017-09-29 10:15:00,106.53,106.59,106.53,106.59,18501.0,90.0337,90.0844,90.0337,90.0844,18501.0
2017-09-29 10:20:00,106.59,106.59,106.52,106.52,11801.0,90.0844,90.0844,90.0253,90.0253,11801.0
2017-09-29 10:25:00,106.52,106.55,106.51,106.55,3922.0,90.0253,90.0506,90.0168,90.0506,3922.0
2017-09-29 10:30:00,106.55,106.57,106.55,106.56,87172.0,90.0506,90.0675,90.0506,90.0591,87172.0
2017-09-29 10:35:00,106.57,106.63,106.56,106.59,35954.0,90.0675,90.1182,90.0591,90.0844,35954.0
2017-09-29 10:40:00,106.59,106.65,106.59,106.65,25156.0,90.0844,90.1351,90.0844,90.1351,25156.0
2017-09-29 10:45:00,106.64,106.65,106.63,106.64,4689.0,90.1267,90.1351,90.1182,90.1267,4689.0
2017-09-29 10:50:00,106.65,106.67,106.62,106.63,26137.0,90.1351,90.152,90.1098,90.1182,26137.0
2017-09-29 10:55:00,106.63,106.66,106.63,106.64,4285.0,90.1182,90.1436,90.1182,90.1267,4285.0
2017-09-29 11:00:00,106.65,106.65,106.62,106.64,7194.0,90.1351,90.1351,90.1098,90.1267,7194.0
2017-09-29 11:05:00,106.64,106.66,106.64,106.65,10579.0,90.1267,90.1436,90.1267,90.1351,10579.0
2017-09-29 11:10:00,106.65,106.65,106.61,106.61,5349.0,90.1351,90.1351,90.1013,90.1013,5349.0
2017-09-29 11:15:00,106.61,106.64,106.6,106.63,4617.0,90.1013,90.1267,90.0929,90.1182,4617.0
2017-09-29 11:20:00,106.64,106.66,106.62,106.63,3888.0,90.1267,90.1436,90.1098,90.1182,3888.0
2017-09-29 11:25:00,106.63,106.63,106.61,106.63,7231.0,90.1182,90.1182,90.1013,90.1182,7231.0
2017-09-29 11:30:00,106.63,106.64,106.62,106.62,2853.0,90.1182,90.1267,90.1098,90.1098,2853.0
2017-09-29 11:35:00,106.62,106.64,106.62,106.64,9309.0,90.1098,90.1267,90.1098,90.1267,9309.0
2017-09-29 11:40:00,106.65,106.65,106.64,106.65,3852.0,90.1351,90.1351,90.1267,90.1351,3852.0
2017-09-29 11:45:00,106.65,106.66,106.65,106.65,2400.0,90.1351,90.1436,90.1351,90.1351,2400.0
2017-09-29 11:50:00,106.66,106.66,106.64,106.65,6865.0,90.1436,90.1436,90.1267,90.1351,6865.0
2017-09-29 11:55:00,106.66,106.66,106.61,106.63,62204.0,90.1436,90.1436,90.1013,90.1182,62204.0
2017-09-29 12:00:00,106.61,106.63,106.61,106.63,5403.0,90.1013,90.1182,90.1013,90.1182,5403.0
2017-09-29 12:05:00,106.63,106.63,106.61,106.61,27629.0,90.1182,90.1182,90.1013,90.1013,27629.0
2017-09-29 12:10:00,106.61,106.61,106.6,106.61,1265.0,90.1013,90.1013,90.0929,90.1013,1265.0
2017-09-29 12:15:00,106.62,106.63,106.61,106.63,4894.0,90.1098,90.1182,90.1013,90.1182,4894.0
2017-09-29 12:20:00,106.63,106.63,106.62,106.63,200.0,90.1182,90.1182,90.1098,90.1182,200.0
2017-09-29 12:25:00,106.63,106.63,106.62,106.62,5471.0,90.1182,90.1182,90.1098,90.1098,5471.0
2017-09-29 12:30:00,106.63,106.63,106.61,106.62,7028.0,90.1182,90.1182,90.1013,90.1098,7028.0
2017-09-29 12:35:00,106.61,106.61,106.59,106.59,20918.0,90.1013,90.1013,90.0844,90.0844,20918.0
2017-09-29 12:40:00,106.59,106.62,106.59,106.61,2780.0,90.0844,90.1098,90.0844,90.1013,2780.0
2017-09-29 12:45:00,106.62,106.62,106.6,106.61,3937.0,90.1098,90.1098,90.0929,90.1013,3937.0
2017-09-29 12:50:00,106.62,106.62,106.6,106.61,1100.0,90.1098,90.1098,90.0929,90.1013,1100.0
2017-09-29 12:55:00,106.6,106.61,106.59,106.6,7522.0,90.0929,90.1013,90.0844,90.0929,7522.0
2017-09-29 13:00:00,106.61,106.62,106.6,106.61,6122.0,90.1013,90.1098,90.0929,90.1013,6122.0
2017-09-29 13:05:00,106.61,106.63,106.6,106.63,4687.0,90.1013,90.1182,90.0929,90.1182,4687.0
2017-09-29 13:10:00,106.63,106.63,106.62,106.62,1072.0,90.1182,90.1182,90.1098,90.1098,1072.0
2017-09-29 13:15:00,106.62,106.62,106.61,106.62,4535.0,90.1098,90.1098,90.1013,90.1098,4535.0
2017-09-29 13:20:00,106.61,106.62,106.61,106.62,2584.0,90.1013,90.1098,90.1013,90.1098,2584.0
2017-09-29 13:25:00,106.61,106.62,106.6,106.61,1081.0,90.1013,90.1098,90.0929,90.1013,1081.0
2017-09-29 13:30:00,106.61,106.62,106.59,106.6,63115.0,90.1013,90.1098,90.0844,90.0929,63115.0
2017-09-29 13:35:00,106.59,106.6,106.58,106.6,62000.0,90.0844,90.0929,90.076,90.0929,62000.0
2017-09-29 13:40:00,106.6,106.64,106.59,106.64,24881.0,90.0929,90.1267,90.0844,90.1267,24881.0
2017-09-29 13:45:00,106.63,106.64,106.62,106.64,7660.0,90.1182,90.1267,90.1098,90.1267,7660.0
2017-09-29 13:50:00,106.63,106.65,106.63,106.64,13337.0,90.1182,90.1351,90.1182,90.1267,13337.0
2017-09-29 13:55:00,106.63,106.64,106.62,106.62,84875.0,90.1182,90.1267,90.1098,90.1098,84875.0
2017-09-29 14:00:00,106.63,106.64,106.62,106.63,13924.0,90.1182,90.1267,90.1098,90.1182,13924.0
2017-09-29 14:05:00,106.62,106.64,106.62,106.63,11132.0,90.1098,90.1267,90.1098,90.1182,11132.0
2017-09-29 14:10:00,106.63,106.64,106.63,106.63,7562.0,90.1182,90.1267,90.1182,90.1182,7562.0
2017-09-29 14:15:00,106.63,106.63,106.61,106.61,2562.0,90.1182,90.1182,90.1013,90.1013,2562.0
2017-09-29 14:20:00,106.62,106.63,106.61,106.63,14597.0,90.1098,90.1182,90.1013,90.1182,14597.0
2017-09-29 14:25:00,106.63,106.65,106.63,106.64,3740.0,90.1182,90.1351,90.1182,90.1267,3740.0
2017-09-29 14:30:00,106.64,106.64,106.63,106.64,1107.0,90.1267,90.1267,90.1182,90.1267,1107.0
2017-09-29 14:35:00,106.62,106.63,106.6,106.6,7145.0,90.1098,90.1182,90.0929,90.0929,7145.0
2017-09-29 14:40:00,106.6,106.61,106.58,106.61,35844.0,90.0929,90.1013,90.076,90.1013,35844.0
2017-09-29 14:45:00,106.6,106.61,106.6,106.61,8063.0,90.0929,90.1013,90.0929,90.1013,8063.0
2017-09-29 14:50:00,106.6,106.61,106.58,106.59,33825.0,90.0929,90.1013,90.076,90.0844,33825.0
2017-09-29 14:55:00,106.59,106.6,106.56,106.56,64472.0,90.0844,90.0929,90.0591,90.0591,64472.0
2017-09-29 15:00:00,106.57,106.58,106.56,106.58,30059.0,90.0675,90.076,90.0591,90.076,30059.0
2017-09-29 15:05:00,106.57,106.59,106.57,106.59,18546.0,90.0675,90.0844,90.0675,90.0844,18546.0
2017-09-29 15:10:00,106.58,106.59,106.52,106.55,24798.0,90.076,90.0844,90.0253,90.0506,24798.0
2017-09-29 15:15:00,106.54,106.56,106.54,106.56,10695.0,90.0422,90.0591,90.0422,90.0591,10695.0
2017-09-29 15:20:00,106.55,106.56,106.55,106.56,14655.0,90.0506,90.0591,90.0506,90.0591,14655.0
2017-09-29 15:25:00,106.56,106.56,106.55,106.55,10697.0,90.0591,90.0591,90.0506,90.0506,10697.0
2017-09-29 15:30:00,106.56,106.56,106.55,106.56,83585.0,90.0591,90.0591,90.0506,90.0591,83585.0
2017-09-29 15:35:00,106.56,106.56,106.55,106.56,9375.0,90.0591,90.0591,90.0506,90.0591,9375.0
2017-09-29 15:40:00,106.55,106.56,106.54,106.55,31334.0,90.0506,90.0591,90.0422,90.0506,31334.0
2017-09-29 15:45:00,106.55,106.55,106.53,106.53,44397.0,90.0506,90.0506,90.0337,90.0337,44397.0
2017-09-29 15:50:00,106.53,106.54,106.5,106.51,72748.0,90.0337,90.0422,90.0084,90.0168,72748.0
2017-09-29 15:55:00,106.5,106.52,106.5,106.51,218973.0,90.0084,90.0253,90.0084,90.0168,218973.0
2017-10-02 09:30:00,106.42,106.45,106.42,106.43,17760.0,90.0752,90.1006,90.0752,90.0837,17760.0
2017-10-02 09:35:00,106.43,106.47,106.42,106.45,18513.0,90.0837,90.1176,90.0752,90.1006,18513.0
2017-10-02 09:40:00,106.45,106.46,106.44,106.45,6740.0,90.1006,90.1091,90.0922,90.1006,6740.0
2017-10-02 09:45:00,106.44,106.45,106.4,106.4,16263.0,90.0922,90.1006,90.0583,90.0583,16263.0
2017-10-02 09:50:00,106.41,106.41,106.4,106.41,41616.0,90.0668,90.0668,90.0583,90.0668,41616.0
2017-10-02 09:55:00,106.41,106.41,106.38,106.41,24066.0,90.0668,90.0668,90.0414,90.0668,24066.0
2017-10-02 10:00:00,106.4,106.4,106.27,106.28,81352.0,90.0583,90.0583,89.9483,89.9567,81352.0
2017-10-02 10:05:00,106.28,106.35,106.27,106.34,14651.0,89.9567,90.016,89.9483,90.0075,14651.0
2017-10-02 10:10:00,106.35,106.36,106.31,106.34,5199.0,90.016,90.0244,89.9821,90.0075,5199.0
2017-10-02 10:15:00,106.35,106.38,106.35,106.38,17199.0,90.016,90.0414,90.016,90.0414,17199.0
2017-10-02 10:20:00,106.39,106.41,106.37,106.39,106323.0,90.0498,90.0668,90.0329,90.0498,106323.0
2017-10-02 10:25:00,106.39,106.42,106.38,106.41,60976.0,90.0498,90.0752,90.0414,90.0668,60976.0
2017-10-02 10:30:00,106.42,106.44,106.42,106.42,4709.0,90.0752,90.0922,90.0752,90.0752,4709.0
2017-10-02 10:35:00,106.43,106.43,106.41,106.42,15688.0,90.0837,90.0837,90.0668,90.0752,15688.0
2017-10-02 10:40:00,106.42,106.42,106.4,106.41,4359.0,90.0752,90.0752,90.0583,90.0668,4359.0
2017-10-02 10:45:00,106.41,106.43,106.4,106.41,112417.0,90.0668,90.0837,90.0583,90.0668,112417.0
2017-10-02 10:50:00,106.41,106.41,106.38,106.4,168932.0,90.0668,90.0668,90.0414,90.0583,168932.0
2017-10-02 10:55:00,106.4,106.4,106.36,106.37,112355.0,90.0583,90.0583,90.0244,90.0329,112355.0
2017-10-02 11:00:00,106.36,106.36,106.31,106.32,26949.0,90.0244,90.0244,89.9821,89.9906,26949.0
2017-10-02 11:05:00,106.32,106.35,106.32,106.34,67219.0,89.9906,90.016,89.9906,90.0075,67219.0
2017-10-02 11:10:00,106.34,106.35,106.33,106.34,7295.0,90.0075,90.016,89.9991,90.0075,7295.0
2017-10-02 11:15:00,106.34,106.34,106.32,106.32,14911.0,90.0075,90.0075,89.9906,89.9906,14911.0
2017-10-02 11:20:00,106.33,106.35,106.32,106.34,17172.0,89.9991,90.016,89.9906,90.0075,17172.0
2017-10-02 11:25:00,106.35,106.36,106.34,106.34,23753.0,90.016,90.0244,90.0075,90.0075,23753.0
2017-10-02 11:30:00,106.34,106.34,106.3,106.31,27675.0,90.0075,90.0075,89.9737,89.9821,27675.0
2017-10-02 11:35:00,106.3,106.32,106.29,106.3,26140.0,89.9737,89.9906,89.9652,89.9737,26140.0
2017-10-02 11:40:00,106.3,106.32,106.29,106.31,37332.0,89.9737,89.9906,89.9652,89.9821,37332.0
2017-10-02 11:45:00,106.31,106.33,106.3,106.32,16169.0,89.9821,89.9991,89.9737,89.9906,16169.0
2017-10-02 11:50:00,106.33,106.33,106.32,106.32,12610.0,89.9991,89.9991,89.9906,89.9906,12610.0
2017-10-02 11:55:00,106.33,106.38,106.33,106.37,17990.0,89.9991,90.0414,89.9991,90.0329,17990.0
2017-10-02 12:00:00,106.37,106.38,106.37,106.37,2173.0,90.0329,90.0414,90.0329,90.0329,2173.0
2017-10-02 12:05:00,106.37,106.38,106.37,106.38,5374.0,90.0329,90.0414,90.0329,90.0414,5374.0
2017-10-02 12:10:00,106.37,106.38,106.36,106.38,84571.0,90.0329,90.0414,90.0244,90.0414,84571.0
2017-10-02 12:15:00,106.39,106.39,106.38,106.39,5598.0,90.0498,90.0498,90.0414,90.0498,5598.0
2017-10-02 12:20:00,106.39,106.39,106.38,106.39,2328.0,90.0498,90.0498,90.0414,90.0498,2328.0
2017-10-02 12:25:00,106.39,106.4,106.38,106.39,18786.0,90.0498,90.0583,90.0414,90.0498,18786.0
2017-10-02 12:30:00,106.4,106.4,106.37,106.38,10492.0,90.0583,90.0583,90.0329,90.0414,10492.0
2017-10-02 12:35:00,106.38,106.39,106.37,106.38,7298.0,90.0414,90.0498,90.0329,90.0414,7298.0
2017-10-02 12:40:00,106.39,106.39,106.37,106.38,4938.0,90.0498,90.0498,90.0329,90.0414,4938.0
2017-10-02 12:45:00,106.38,106.39,106.34,106.35,12360.0,90.0414,90.0498,90.0075,90.016,12360.0
2017-10-02 12:50:00,106.35,106.35,106.34,106.34,4102.0,90.016,90.016,90.0075,90.0075,4102.0
2017-10-02 12:55:00,106.34,106.34,106.31,106.32,6335.0,90.0075,90.0075,89.9821,89.9906,6335.0
2017-10-02 13:00:00,106.32,106.32,106.3,106.31,5728.0,89.9906,89.9906,89.9737,89.9821,5728.0
2017-10-02 13:05:00,106.31,106.32,106.3,106.32,5127.0,89.9821,89.9906,89.9737,89.9906,5127.0
2017-10-02 13:10:00,106.31,106.32,106.3,106.31,3813.0,89.9821,89.9906,89.9737,89.9821,3813.0
2017-10-02 13:15:00,106.31,106.31,106.28,106.29,107502.0,89.9821,89.9821,89.9567,89.9652,107502.0
2017-10-02 13:20:00,106.28,106.31,106.28,106.31,9470.0,89.9567,89.9821,89.9567,89.9821,9470.0
2017-10-02 13:25:00,106.31,106.31,106.3,106.3,11264.0,89.9821,89.9821,89.9737,89.9737,11264.0
2017-10-02 13:30:00,106.3,106.31,106.3,106.31,4177.0,89.9737,89.9821,89.9737,89.9821,4177.0
2017-10-02 13:35:00,106.31,106.32,106.31,106.32,1500.0,89.9821,89.9906,89.9821,89.9906,1500.0
2017-10-02 13:40:00,106.32,106.32,106.31,106.32,3778.0,89.9906,89.9906,89.9821,89.9906,3778.0
2017-10-02 13:45:00,106.32,106.32,106.3,106.31,9761.0,89.9906,89.9906,89.9737,89.9821,9761.0
2017-10-02 13:50:00,106.31,106.32,106.3,106.32,8614.0,89.9821,89.9906,89.9737,89.9906,8614.0
2017-10-02 13:55:00,106.32,106.35,106.32,106.33,24528.0,89.9906,90.016,89.9906,89.9991,24528.0
2017-10-02 14:00:00,106.33,106.35,106.33,106.34,25538.0,89.9991,90.016,89.9991,90.0075,25538.0
2017-10-02 14:05:00,106.34,106.35,106.33,106.34,21523.0,90.0075,90.016,89.9991,90.0075,21523.0
2017-10-02 14:10:00,106.34,106.37,106.33,106.36,56009.0,90.0075,90.0329,89.9991,90.0244,56009.0
2017-10-02 14:15:00,106.37,106.37,106.35,106.35,15660.0,90.0329,90.0329,90.016,90.016,15660.0
2017-10-02 14:20:00,106.36,106.37,106.35,106.36,30265.0,90.0244,90.0329,90.016,90.0244,30265.0
2017-10-02 14:25:00,106.36,106.37,106.36,106.37,5567.0,90.0244,90.0329,90.0244,90.0329,5567.0
2017-10-02 14:30:00,106.37,106.37,106.36,106.37,2559.0,90.0329,90.0329,90.0244,90.0329,2559.0
2017-10-02 14:35:00,106.36,106.37,106.35,106.37,16075.0,90.0244,90.0329,90.016,90.0329,16075.0
2017-10-02 14:40:00,106.36,106.37,106.33,106.34,3465.0,90.0244,90.0329,89.9991,90.0075,3465.0
2017-10-02 14:45:00,106.33,106.36,106.33,106.36,8070.0,89.9991,90.0244,89.9991,90.0244,8070.0
2017-10-02 14:50:00,106.36,106.37,106.36,106.36,9586.0,90.0244,90.0329,90.0244,90.0244,9586.0
2017-10-02 14:55:00,106.35,106.36,106.33,106.33,10584.0,90.016,90.0244,89.9991,89.9991,10584.0
2017-10-02 15:00:00,106.32,106.33,106.31,106.31,4759.0,89.9906,89.9991,89.9821,89.9821,4759.0
2017-10-02 15:05:00,106.3,106.31,106.3,106.31,15551.0,89.9737,89.9821,89.9737,89.9821,15551.0
2017-10-02 15:10:00,106.31,106.32,106.31,106.32,19055.0,89.9821,89.9906,89.9821,89.9906,19055.0
2017-10-02 15:15:00,106.32,106.33,106.29,106.29,37097.0,89.9906,89.9991,89.9652,89.9652,37097.0
2017-10-02 15:20:00,106.3,106.3,106.28,106.29,35698.0,89.9737,89.9737,89.9567,89.9652,35698.0
2017-10-02 15:25:00,106.28,106.29,106.27,106.28,43564.0,89.9567,89.9652,89.9483,89.9567,43564.0
2017-10-02 15:30:00,106.28,106.29,106.27,106.29,37168.0,89.9567,89.9652,89.9483,89.9652,37168.0
2017-10-02 15:35:00,106.29,106.3,106.28,106.3,41307.0,89.9652,89.9737,89.9567,89.9737,41307.0
2017-10-02 15:40:00,106.3,106.32,106.29,106.31,102958.0,89.9737,89.9906,89.9652,89.9821,102958.0
2017-10-02 15:45:00,106.31,106.32,106.27,106.27,91969.0,89.9821,89.9906,89.9483,89.9483,91969.0
2017-10-02 15:50:00,106.27,106.27,106.25,106.25,157292.0,89.9483,89.9483,89.9313,89.9313,157292.0
2017-10-02 15:55:00,106.26,106.26,106.24,106.25,202439.0,89.9398,89.9398,89.9229,89.9313,202439.0
2017-10-03 09:30:00,106.27,106.27,106.24,106.25,27684.0,89.9483,89.9483,89.9229,89.9313,27684.0
2017-10-03 09:35:00,106.26,106.31,106.25,106.31,8122.0,89.9398,89.9821,89.9313,89.9821,8122.0
2017-10-03 09:40:00,106.3,106.32,106.29,106.3,5256.0,89.9737,89.9906,89.9652,89.9737,5256.0
2017-10-03 09:45:00,106.3,106.33,106.3,106.32,12508.0,89.9737,89.9991,89.9737,89.9906,12508.0
2017-10-03 09:50:00,106.32,106.32,106.3,106.3,6880.0,89.9906,89.9906,89.9737,89.9737,6880.0
2017-10-03 09:55:00,106.29,106.34,106.29,106.33,9437.0,89.9652,90.0075,89.9652,89.9991,9437.0
2017-10-03 10:00:00,106.32,106.33,106.32,106.32,7111.0,89.9906,89.9991,89.9906,89.9906,7111.0
2017-10-03 10:05:00,106.33,106.38,106.32,106.37,789092.0,89.9991,90.0414,89.9906,90.0329,789092.0
2017-10-03 10:10:00,106.37,106.37,106.35,106.35,21691.0,90.0329,90.0329,90.016,90.016,21691.0
2017-10-03 10:15:00,106.36,106.36,106.35,106.35,6190.0,90.0244,90.0244,90.016,90.016,6190.0
2017-10-03 10:20:00,106.36,106.36,106.32,106.33,64421.0,90.0244,90.0244,89.9906,89.9991,64421.0
2017-10-03 10:25:00,106.33,106.34,106.33,106.34,4044.0,89.9991,90.0075,89.9991,90.0075,4044.0
2017-10-03 10:30:00,106.34,106.37,106.34,106.36,2776.0,90.0075,90.0329,90.0075,90.0244,2776.0
2017-10-03 10:35:00,106.36,106.4,106.35,106.39,9008.0,90.0244,90.0583,90.016,90.0498,9008.0
2017-10-03 10:40:00,106.39,106.41,106.38,106.39,9084.0,90.0498,90.0668,90.0414,90.0498,9084.0
2017-10-03 10:45:00,106.39,106.39,106.37,106.37,5174.0,90.0498,90.0498,90.0329,90.0329,5174.0
2017-10-03 10:50:00,106.37,106.39,106.36,106.37,3854.0,90.0329,90.0498,90.0244,90.0329,3854.0
2017-10-03 10:55:00,106.38,106.38,106.36,106.36,3437.0,90.0414,90.0414,90.0244,90.0244,3437.0
2017-10-03 11:00:00,106.38,106.41,106.38,106.41,2500.0,90.0414,90.0668,90.0414,90.0668,2500.0
2017-10-03 11:05:00,106.4,106.42,106.4,106.41,3989.0,90.0583,90.0752,90.0583,90.0668,3989.0
2017-10-03 11:10:00,106.41,106.43,106.41,106.42,11058.0,90.0668,90.0837,90.0668,90.0752,11058.0
2017-10-03 11:15:00,106.42,106.42,106.4,106.41,3217.0,90.0752,90.0752,90.0583,90.0668,3217.0
2017-10-03 11:20:00,106.4,106.41,106.39,106.41,3042.0,90.0583,90.0668,90.0498,90.0668,3042.0
2017-10-03 11:25:00,106.4,106.41,106.4,106.4,8901.0,90.0583,90.0668,90.0583,90.0583,8901.0
2017-10-03 11:30:00,106.4,106.4,106.37,106.37,25348.0,90.0583,90.0583,90.0329,90.0329,25348.0
2017-10-03 11:35:00,106.37,106.37,106.35,106.37,6642.0,90.0329,90.0329,90.016,90.0329,6642.0
2017-10-03 11:40:00,106.37,106.39,106.37,106.38,6490.0,90.0329,90.0498,90.0329,90.0414,6490.0
2017-10-03 11:45:00,106.38,106.39,106.38,106.38,2756.0,90.0414,90.0498,90.0414,90.0414,2756.0
2017-10-03 11:50:00,106.38,106.41,106.38,106.41,3946.0,90.0414,90.0668,90.0414,90.0668,3946.0
2017-10-03 11:55:00,106.4,106.41,106.4,106.4,4111.0,90.0583,90.0668,90.0583,90.0583,4111.0
2017-10-03 12:00:00,106.41,106.42,106.4,106.42,2549.0,90.0668,90.0752,90.0583,90.0752,2549.0
2017-10-03 12:05:00,106.42,106.42,106.41,106.42,3217.0,90.0752,90.0752,90.0668,90.0752,3217.0
2017-10-03 12:10:00,106.41,106.42,106.41,106.41,940.0,90.0668,90.0752,90.0668,90.0668,940.0
2017-10-03 12:15:00,106.42,106.42,106.4,106.4,2254.0,90.0752,90.0752,90.0583,90.0583,2254.0
2017-10-03 12:20:00,106.41,106.42,106.4,106.41,3383.0,90.0668,90.0752,90.0583,90.0668,3383.0
2017-10-03 12:25:00,106.41,106.42,106.4,106.41,3669.0,90.0668,90.0752,90.0583,90.0668,3669.0
2017-10-03 12:30:00,106.41,106.41,106.4,106.4,1263.0,90.0668,90.0668,90.0583,90.0583,1263.0
2017-10-03 12:35:00,106.41,106.41,106.4,106.4,857.0,90.0668,90.0668,90.0583,90.0583,857.0
2017-10-03 12:40:00,106.4,106.4,106.39,106.39,1100.0,90.0583,90.0583,90.0498,90.0498,1100.0
2017-10-03 12:45:00,106.4,106.4,106.39,106.39,3366.0,90.0583,90.0583,90.0498,90.0498,3366.0
2017-10-03 12:50:00,106.39,106.4,106.39,106.39,808.0,90.0498,90.0583,90.0498,90.0498,808.0
2017-10-03 12:55:00,106.4,106.4,106.39,106.39,1824.0,90.0583,90.0583,90.0498,90.0498,1824.0
2017-10-03 13:00:00,106.38,106.4,106.38,106.39,6250.0,90.0414,90.0583,90.0414,90.0498,6250.0
2017-10-03 13:05:00,106.39,106.4,106.38,106.38,3552.0,90.0498,90.0583,90.0414,90.0414,3552.0
2017-10-03 13:10:00,106.38,106.39,106.38,106.39,589.0,90.0414,90.0498,90.0414,90.0498,589.0
2017-10-03 13:15:00,106.37,106.39,106.35,106.39,24427.0,90.0329,90.0498,90.016,90.0498,24427.0
2017-10-03 13:20:00,106.39,106.4,106.39,106.4,8135.0,90.0498,90.0583,90.0498,90.0583,8135.0
2017-10-03 13:25:00,106.4,106.4,106.36,106.37,3424.0,90.0583,90.0583,90.0244,90.0329,3424.0
2017-10-03 13:30:00,106.37,106.37,106.35,106.35,3490.0,90.0329,90.0329,90.016,90.016,3490.0
2017-10-03 13:35:00,106.35,106.35,106.33,106.34,21583.0,90.016,90.016,89.9991,90.0075,21583.0
2017-10-03 13:40:00,106.34,106.35,106.34,106.34,724.0,90.0075,90.016,90.0075,90.0075,724.0
2017-10-03 13:45:00,106.34,106.37,106.34,106.37,5147.0,90.0075,90.0329,90.0075,90.0329,5147.0
2017-10-03 13:50:00,106.35,106.37,106.35,106.36,3340.0,90.016,90.0329,90.016,90.0244,3340.0
2017-10-03 13:55:00,106.36,106.36,106.35,106.35,3082.0,90.0244,90.0244,90.016,90.016,3082.0
2017-10-03 14:00:00,106.35,106.36,106.35,106.36,4889.0,90.016,90.0244,90.016,90.0244,4889.0
2017-10-03 14:05:00,106.36,106.37,106.35,106.36,20382.0,90.0244,90.0329,90.016,90.0244,20382.0
2017-10-03 14:10:00,106.37,106.38,106.37,106.37,1148.0,90.0329,90.0414,90.0329,90.0329,1148.0
2017-10-03 14:15:00,106.37,106.38,106.36,106.36,4019.0,90.0329,90.0414,90.0244,90.0244,4019.0
2017-10-03 14:20:00,106.37,106.37,106.36,106.37,1904.0,90.0329,90.0329,90.0244,90.0329,1904.0
2017-10-03 14:25:00,106.37,106.37,106.36,106.37,11641.0,90.0329,90.0329,90.0244,90.0329,11641.0
2017-10-03 14:30:00,106.35,106.36,106.33,106.35,6027.0,90.016,90.0244,89.9991,90.016,6027.0
2017-10-03 14:35:00,106.35,106.35,106.34,106.35,3301.0,90.016,90.016,90.0075,90.016,3301.0
2017-10-03 14:40:00,106.35,106.35,106.34,106.35,1885.0,90.016,90.016,90.0075,90.016,1885.0
2017-10-03 14:45:00,106.35,106.36,106.34,106.36,5274.0,90.016,90.0244,90.0075,90.0244,5274.0
2017-10-03 14:50:00,106.37,106.37,106.35,106.36,6438.0,90.0329,90.0329,90.016,90.0244,6438.0
2017-10-03 14:55:00,106.36,106.38,106.35,106.38,11594.0,90.0244,90.0414,90.016,90.0414,11594.0
2017-10-03 15:00:00,106.38,106.38,106.36,106.37,4681.0,90.0414,90.0414,90.0244,90.0329,4681.0
2017-10-03 15:05:00,106.37,106.38,106.36,106.37,11390.0,90.0329,90.0414,90.0244,90.0329,11390.0
2017-10-03 15:10:00,106.37,106.38,106.37,106.38,3373.0,90.0329,90.0414,90.0329,90.0414,3373.0
2017-10-03 15:15:00,106.38,106.39,106.37,106.38,6040.0,90.0414,90.0498,90.0329,90.0414,6040.0
2017-10-03 15:20:00,106.39,106.4,106.38,106.38,13732.0,90.0498,90.0583,90.0414,90.0414,13732.0
2017-10-03 15:25:00,106.39,106.39,106.38,106.39,77149.0,90.0498,90.0498,90.0414,90.0498,77149.0
2017-10-03 15:30:00,106.39,106.42,106.39,106.41,26064.0,90.0498,90.0752,90.0498,90.0668,26064.0
2017-10-03 15:35:00,106.41,106.42,106.39,106.4,45964.0,90.0668,90.0752,90.0498,90.0583,45964.0
2017-10-03 15:40:00,106.4,106.4,106.39,106.4,47084.0,90.0583,90.0583,90.0498,90.0583,47084.0
2017-10-03 15:45:00,106.39,106.4,106.39,106.39,54177.0,90.0498,90.0583,90.0498,90.0498,54177.0
2017-10-03 15:50:00,106.4,106.4,106.39,106.4,243552.0,90.0583,90.0583,90.0498,90.0583,243552.0
2017-10-03 15:55:00,106.4,106.4,106.38,106.39,253866.0,90.0583,90.0583,90.0414,90.0498,253866.0
2017-10-04 09:30:00,106.49,106.49,106.47,106.47,12954.0,90.1345,90.1345,90.1176,90.1176,12954.0
2017-10-04 09:35:00,106.46,106.46,106.43,106.44,13689.0,90.1091,90.1091,90.0837,90.0922,13689.0
2017-10-04 09:40:00,106.43,106.44,106.41,106.44,6229.0,90.0837,90.0922,90.0668,90.0922,6229.0
2017-10-04 09:45:00,106.44,106.44,106.42,106.43,5587.0,90.0922,90.0922,90.0752,90.0837,5587.0
2017-10-04 09:50:00,106.43,106.44,106.42,106.44,6687.0,90.0837,90.0922,90.0752,90.0922,6687.0
2017-10-04 09:55:00,106.44,106.45,106.43,106.44,4459.0,90.0922,90.1006,90.0837,90.0922,4459.0
2017-10-04 10:00:00,106.44,106.45,106.32,106.34,172307.0,90.0922,90.1006,89.9906,90.0075,172307.0
2017-10-04 10:05:00,106.33,106.33,106.27,106.32,24631.0,89.9991,89.9991,89.9483,89.9906,24631.0
2017-10-04 10:10:00,106.31,106.33,106.3,106.33,15879.0,89.9821,89.9991,89.9737,89.9991,15879.0
2017-10-04 10:15:00,106.33,106.33,106.29,106.33,18510.0,89.9991,89.9991,89.9652,89.9991,18510.0
2017-10-04 10:20:00,106.33,106.33,106.3,106.32,10049.0,89.9991,89.9991,89.9737,89.9906,10049.0
2017-10-04 10:25:00,106.33,106.36,106.32,106.36,7927.0,89.9991,90.0244,89.9906,90.0244,7927.0
2017-10-04 10:30:00,106.35,106.36,106.33,106.36,17563.0,90.016,90.0244,89.9991,90.0244,17563.0
2017-10-04 10:35:00,106.36,106.38,106.34,106.36,11756.0,90.0244,90.0414,90.0075,90.0244,11756.0
2017-10-04 10:40:00,106.36,106.42,106.36,106.41,24321.0,90.0244,90.0752,90.0244,90.0668,24321.0
2017-10-04 10:45:00,106.42,106.42,106.33,106.33,11451.0,90.0752,90.0752,89.9991,89.9991,11451.0
2017-10-04 10:50:00,106.33,106.37,106.33,106.37,3542.0,89.9991,90.0329,89.9991,90.0329,3542.0
2017-10-04 10:55:00,106.37,106.38,106.33,106.33,16202.0,90.0329,90.0414,89.9991,89.9991,16202.0
2017-10-04 11:00:00,106.33,106.36,106.32,106.34,14524.0,89.9991,90.0244,89.9906,90.0075,14524.0
2017-10-04 11:05:00,106.34,106.35,106.33,106.34,3655.0,90.0075,90.016,89.9991,90.0075,3655.0
2017-10-04 11:10:00,106.34,106.34,106.32,106.34,5405.0,90.0075,90.0075,89.9906,90.0075,5405.0
2017-10-04 11:15:00,106.33,106.33,106.3,106.31,2396.0,89.9991,89.9991,89.9737,89.9821,2396.0
2017-10-04 11:20:00,106.31,106.31,106.3,106.3,2562.0,89.9821,89.9821,89.9737,89.9737,2562.0
2017-10-04 11:25:00,106.31,106.33,106.29,106.32,4981.0,89.9821,89.9991,89.9652,89.9906,4981.0
2017-10-04 11:30:00,106.31,106.33,106.3,106.33,5068.0,89.9821,89.9991,89.9737,89.9991,5068.0
2017-10-04 11:35:00,106.33,106.34,106.32,106.33,1903.0,89.9991,90.0075,89.9906,89.9991,1903.0
2017-10-04 11:40:00,106.34,106.34,106.32,106.32,45961.0,90.0075,90.0075,89.9906,89.9906,45961.0
2017-10-04 11:45:00,106.31,106.32,106.3,106.32,1777.0,89.9821,89.9906,89.9737,89.9906,1777.0
2017-10-04 11:50:00,106.31,106.31,106.29,106.31,1671.0,89.9821,89.9821,89.9652,89.9821,1671.0
2017-10-04 11:55:00,106.31,106.32,106.3,106.31,11840.0,89.9821,89.9906,89.9737,89.9821,11840.0
2017-10-04 12:00:00,106.31,106.32,106.3,106.3,19508.0,89.9821,89.9906,89.9737,89.9737,19508.0
2017-10-04 12:05:00,106.29,106.3,106.29,106.3,1396.0,89.9652,89.9737,89.9652,89.9737,1396.0
2017-10-04 12:10:00,106.3,106.31,106.28,106.28,2062.0,89.9737,89.9821,89.9567,89.9567,2062.0
2017-10-04 12:15:00,106.28,106.29,106.26,106.29,12800.0,89.9567,89.9652,89.9398,89.9652,12800.0
2017-10-04 12:20:00,106.29,106.31,106.29,106.31,3868.0,89.9652,89.9821,89.9652,89.9821,3868.0
2017-10-04 12:25:00,106.31,106.34,106.3,106.34,8059.0,89.9821,90.0075,89.9737,90.0075,8059.0
2017-10-04 12:30:00,106.34,106.35,106.32,106.34,11030.0,90.0075,90.016,89.9906,90.0075,11030.0
2017-10-04 12:35:00,106.34,106.35,106.32,106.33,5264.0,90.0075,90.016,89.9906,89.9991,5264.0
2017-10-04 12:40:00,106.33,106.34,106.32,106.34,3464.0,89.9991,90.0075,89.9906,90.0075,3464.0
2017-10-04 12:45:00,106.34,106.35,106.34,106.35,3992.0,90.0075,90.016,90.0075,90.016,3992.0
2017-10-04 12:50:00,106.34,106.35,106.34,106.34,3904.0,90.0075,90.016,90.0075,90.0075,3904.0
2017-10-04 12:55:00,106.34,106.35,106.34,106.35,2454.0,90.0075,90.016,90.0075,90.016,2454.0
2017-10-04 13:00:00,106.35,106.35,106.33,106.33,2000.0,90.016,90.016,89.9991,89.9991,2000.0
2017-10-04 13:05:00,106.33,106.34,106.33,106.34,4753.0,89.9991,90.0075,89.9991,90.0075,4753.0
2017-10-04 13:10:00,106.34,106.34,106.33,106.33,2089.0,90.0075,90.0075,89.9991,89.9991,2089.0
2017-10-04 13:15:00,106.34,106.34,106.33,106.34,1200.0,90.0075,90.0075,89.9991,90.0075,1200.0
2017-10-04 13:20:00,106.34,106.34,106.33,106.34,2906.0,90.0075,90.0075,89.9991,90.0075,2906.0
2017-10-04 13:25:00,106.34,106.35,106.34,106.35,3025.0,90.0075,90.016,90.0075,90.016,3025.0
2017-10-04 13:30:00,106.34,106.35,106.34,106.35,4387.0,90.0075,90.016,90.0075,90.016,4387.0
2017-10-04 13:35:00,106.36,106.39,106.35,106.39,15773.0,90.0244,90.0498,90.016,90.0498,15773.0
2017-10-04 13:40:00,106.39,106.39,106.37,106.38,2815.0,90.0498,90.0498,90.0329,90.0414,2815.0
2017-10-04 13:45:00,106.38,106.39,106.38,106.38,6785.0,90.0414,90.0498,90.0414,90.0414,6785.0
2017-10-04 13:50:00,106.39,106.39,106.38,106.39,3926.0,90.0498,90.0498,90.0414,90.0498,3926.0
2017-10-04 13:55:00,106.39,106.39,106.38,106.38,7154.0,90.0498,90.0498,90.0414,90.0414,7154.0
2017-10-04 14:00:00,106.39,106.4,106.38,106.4,17299.0,90.0498,90.0583,90.0414,90.0583,17299.0
2017-10-04 14:05:00,106.4,106.4,106.38,106.39,4611.0,90.0583,90.0583,90.0414,90.0498,4611.0
2017-10-04 14:10:00,106.38,106.39,106.38,106.38,3343.0,90.0414,90.0498,90.0414,90.0414,3343.0
2017-10-04 14:15:00,106.39,106.39,106.38,106.39,2617.0,90.0498,90.0498,90.0414,90.0498,2617.0
2017-10-04 14:20:00,106.39,106.4,106.38,106.39,6477.0,90.0498,90.0583,90.0414,90.0498,6477.0
2017-10-04 14:25:00,106.39,106.39,106.38,106.39,1258.0,90.0498,90.0498,90.0414,90.0498,1258.0
2017-10-04 14:30:00,106.39,106.4,106.39,106.39,4763.0,90.0498,90.0583,90.0498,90.0498,4763.0
2017-10-04 14:35:00,106.4,106.4,106.38,106.38,4596.0,90.0583,90.0583,90.0414,90.0414,4596.0
2017-10-04 14:40:00,106.38,106.39,106.37,106.39,11014.0,90.0414,90.0498,90.0329,90.0498,11014.0
2017-10-04 14:45:00,106.38,106.39,106.38,106.39,4416.0,90.0414,90.0498,90.0414,90.0498,4416.0
2017-10-04 14:50:00,106.39,106.39,106.38,106.39,1542.0,90.0498,90.0498,90.0414,90.0498,1542.0
2017-10-04 14:55:00,106.39,106.4,106.38,106.4,22911.0,90.0498,90.0583,90.0414,90.0583,22911.0
2017-10-04 15:00:00,106.41,106.41,106.4,106.41,1992.0,90.0668,90.0668,90.0583,90.0668,1992.0
2017-10-04 15:05:00,106.41,106.42,106.4,106.41,16592.0,90.0668,90.0752,90.0583,90.0668,16592.0
2017-10-04 15:10:00,106.41,106.43,106.41,106.41,27877.0,90.0668,90.0837,90.0668,90.0668,27877.0
2017-10-04 15:15:00,106.41,106.42,106.4,106.4,17676.0,90.0668,90.0752,90.0583,90.0583,17676.0
2017-10-04 15:20:00,106.41,106.43,106.41,106.42,13086.0,90.0668,90.0837,90.0668,90.0752,13086.0
2017-10-04 15:25:00,106.42,106.42,106.41,106.42,13038.0,90.0752,90.0752,90.0668,90.0752,13038.0
2017-10-04 15:30:00,106.42,106.43,106.41,106.41,22602.0,90.0752,90.0837,90.0668,90.0668,22602.0
2017-10-04 15:35:00,106.41,106.43,106.41,106.43,20724.0,90.0668,90.0837,90.0668,90.0837,20724.0
2017-10-04 15:40:00,106.43,106.43,106.41,106.41,51118.0,90.0837,90.0837,90.0668,90.0668,51118.0
2017-10-04 15:45:00,106.41,106.43,106.41,106.42,65728.0,90.0668,90.0837,90.0668,90.0752,65728.0
2017-10-04 15:50:00,106.42,106.43,106.41,106.42,177814.0,90.0752,90.0837,90.0668,90.0752,177814.0
2017-10-04 15:55:00,106.42,106.42,106.41,106.41,282350.0,90.0752,90.0752,90.0668,90.0668,282350.0
2017-10-05 09:30:00,106.4,106.46,106.36,106.39,9176.0,90.0583,90.1091,90.0244,90.0498,9176.0
2017-10-05 09:35:00,106.34,106.36,106.34,106.35,4348.0,90.0075,90.0244,90.0075,90.016,4348.0
2017-10-05 09:40:00,106.35,106.36,106.3,106.31,4469.0,90.016,90.0244,89.9737,89.9821,4469.0
2017-10-05 09:45:00,106.3,106.35,106.3,106.33,18276.0,89.9737,90.016,89.9737,89.9991,18276.0
2017-10-05 09:50:00,106.31,106.32,106.31,106.31,8000.0,89.9821,89.9906,89.9821,89.9821,8000.0
2017-10-05 09:55:00,106.31,106.34,106.3,106.34,3745.0,89.9821,90.0075,89.9737,90.0075,3745.0
2017-10-05 10:00:00,106.34,106.34,106.29,106.33,3508.0,90.0075,90.0075,89.9652,89.9991,3508.0
2017-10-05 10:05:00,106.33,106.37,106.32,106.37,5657.0,89.9991,90.0329,89.9906,90.0329,5657.0
2017-10-05 10:10:00,106.37,106.39,106.35,106.39,27698.0,90.0329,90.0498,90.016,90.0498,27698.0
2017-10-05 10:15:00,106.37,106.37,106.34,106.35,7040.0,90.0329,90.0329,90.0075,90.016,7040.0
2017-10-05 10:20:00,106.35,106.36,106.32,106.35,7185.0,90.016,90.0244,89.9906,90.016,7185.0
2017-10-05 10:25:00,106.34,106.35,106.33,106.34,9916.0,90.0075,90.016,89.9991,90.0075,9916.0
2017-10-05 10:30:00,106.33,106.33,106.3,106.3,19150.0,89.9991,89.9991,89.9737,89.9737,19150.0
2017-10-05 10:35:00,106.3,106.3,106.26,106.26,11431.0,89.9737,89.9737,89.9398,89.9398,11431.0
2017-10-05 10:40:00,106.25,106.27,106.25,106.27,2932.0,89.9313,89.9483,89.9313,89.9483,2932.0
2017-10-05 10:45:00,106.27,106.28,106.26,106.28,2323.0,89.9483,89.9567,89.9398,89.9567,2323.0
2017-10-05 10:50:00,106.27,106.3,106.27,106.3,8085.0,89.9483,89.9737,89.9483,89.9737,8085.0
2017-10-05 10:55:00,106.31,106.31,106.29,106.3,9307.0,89.9821,89.9821,89.9652,89.9737,9307.0
2017-10-05 11:00:00,106.3,106.3,106.29,106.29,1515.0,89.9737,89.9737,89.9652,89.9652,1515.0
2017-10-05 11:05:00,106.27,106.3,106.27,106.29,5414.0,89.9483,89.9737,89.9483,89.9652,5414.0
2017-10-05 11:10:00,106.28,106.28,106.25,106.26,505.0,89.9567,89.9567,89.9313,89.9398,505.0
2017-10-05 11:15:00,106.26,106.28,106.26,106.28,3133.0,89.9398,89.9567,89.9398,89.9567,3133.0
2017-10-05 11:20:00,106.28,106.28,106.27,106.27,2513.0,89.9567,89.9567,89.9483,89.9483,2513.0
2017-10-05 11:25:00,106.26,106.27,106.25,106.26,6822.0,89.9398,89.9483,89.9313,89.9398,6822.0
2017-10-05 11:30:00,106.27,106.28,106.26,106.26,7476.0,89.9483,89.9567,89.9398,89.9398,7476.0
2017-10-05 11:35:00,106.27,106.27,106.25,106.27,9101.0,89.9483,89.9483,89.9313,89.9483,9101.0
2017-10-05 11:40:00,106.26,106.27,106.26,106.27,2320.0,89.9398,89.9483,89.9398,89.9483,2320.0
2017-10-05 11:45:00,106.26,106.27,106.23,106.23,14041.0,89.9398,89.9483,89.9144,89.9144,14041.0
2017-10-05 11:50:00,106.23,106.24,106.21,106.23,9655.0,89.9144,89.9229,89.8975,89.9144,9655.0
2017-10-05 11:55:00,106.23,106.25,106.23,106.24,21768.0,89.9144,89.9313,89.9144,89.9229,21768.0
2017-10-05 12:00:00,106.24,106.24,106.22,106.22,3023.0,89.9229,89.9229,89.9059,89.9059,3023.0
2017-10-05 12:05:00,106.22,106.23,106.21,106.21,6473.0,89.9059,89.9144,89.8975,89.8975,6473.0
2017-10-05 12:10:00,106.22,106.22,106.21,106.21,3227.0,89.9059,89.9059,89.8975,89.8975,3227.0
2017-10-05 12:15:00,106.21,106.21,106.19,106.21,9338.0,89.8975,89.8975,89.8806,89.8975,9338.0
2017-10-05 12:20:00,106.2,106.21,106.19,106.19,9398.0,89.889,89.8975,89.8806,89.8806,9398.0
2017-10-05 12:25:00,106.2,106.26,106.2,106.26,21559.0,89.889,89.9398,89.889,89.9398,21559.0
2017-10-05 12:30:00,106.26,106.26,106.24,106.24,2561.0,89.9398,89.9398,89.9229,89.9229,2561.0
2017-10-05 12:35:00,106.23,106.25,106.23,106.25,3300.0,89.9144,89.9313,89.9144,89.9313,3300.0
2017-10-05 12:40:00,106.25,106.25,106.24,106.24,8059.0,89.9313,89.9313,89.9229,89.9229,8059.0
2017-10-05 12:45:00,106.23,106.23,106.2,106.2,22874.0,89.9144,89.9144,89.889,89.889,22874.0
2017-10-05 12:50:00,106.2,106.23,106.2,106.23,35214.0,89.889,89.9144,89.889,89.9144,35214.0
2017-10-05 12:55:00,106.23,106.24,106.22,106.24,2239.0,89.9144,89.9229,89.9059,89.9229,2239.0
2017-10-05 13:00:00,106.24,106.25,106.23,106.24,7678.0,89.9229,89.9313,89.9144,89.9229,7678.0
2017-10-05 13:05:00,106.26,106.26,106.25,106.26,200.0,89.9398,89.9398,89.9313,89.9398,200.0
2017-10-05 13:10:00,106.26,106.26,106.24,106.26,13680.0,89.9398,89.9398,89.9229,89.9398,13680.0
2017-10-05 13:15:00,106.25,106.26,106.25,106.26,3588.0,89.9313,89.9398,89.9313,89.9398,3588.0
2017-10-05 13:20:00,106.25,106.26,106.24,106.24,13539.0,89.9313,89.9398,89.9229,89.9229,13539.0
2017-10-05 13:25:00,106.25,106.25,106.24,106.25,3710.0,89.9313,89.9313,89.9229,89.9313,3710.0
2017-10-05 13:30:00,106.23,106.25,106.23,106.25,1710.0,89.9144,89.9313,89.9144,89.9313,1710.0
2017-10-05 13:35:00,106.25,106.25,106.24,106.24,1235.0,89.9313,89.9313,89.9229,89.9229,1235.0
2017-10-05 13:40:00,106.25,106.28,106.25,106.27,3331.0,89.9313,89.9567,89.9313,89.9483,3331.0
2017-10-05 13:45:00,106.28,106.28,106.27,106.28,4440.0,89.9567,89.9567,89.9483,89.9567,4440.0
2017-10-05 13:50:00,106.28,106.29,106.27,106.29,7281.0,89.9567,89.9652,89.9483,89.9652,7281.0
2017-10-05 13:55:00,106.29,106.29,106.27,106.28,1791.0,89.9652,89.9652,89.9483,89.9567,1791.0
2017-10-05 14:00:00,106.28,106.29,106.28,106.28,2122.0,89.9567,89.9652,89.9567,89.9567,2122.0
2017-10-05 14:05:00,106.28,106.28,106.27,106.27,777.0,89.9567,89.9567,89.9483,89.9483,777.0
2017-10-05 14:10:00,106.27,106.28,106.24,106.25,5608.0,89.9483,89.9567,89.9229,89.9313,5608.0
2017-10-05 14:15:00,106.26,106.26,106.25,106.26,2998.0,89.9398,89.9398,89.9313,89.9398,2998.0
2017-10-05 14:20:00,106.26,106.27,106.26,106.27,1606.0,89.9398,89.9483,89.9398,89.9483,1606.0
2017-10-05 14:25:00,106.27,106.27,106.25,106.25,2085.0,89.9483,89.9483,89.9313,89.9313,2085.0
2017-10-05 14:30:00,106.25,106.26,106.24,106.25,34794.0,89.9313,89.9398,89.9229,89.9313,34794.0
2017-10-05 14:35:00,106.25,106.25,106.24,106.24,2825.0,89.9313,89.9313,89.9229,89.9229,2825.0
2017-10-05 14:40:00,106.24,106.25,106.23,106.24,2964.0,89.9229,89.9313,89.9144,89.9229,2964.0
2017-10-05 14:45:00,106.24,106.28,106.24,106.28,57656.0,89.9229,89.9567,89.9229,89.9567,57656.0
2017-10-05 14:50:00,106.28,106.29,106.27,106.29,53677.0,89.9567,89.9652,89.9483,89.9652,53677.0
2017-10-05 14:55:00,106.29,106.3,106.26,106.27,23601.0,89.9652,89.9737,89.9398,89.9483,23601.0
2017-10-05 15:00:00,106.27,106.28,106.26,106.26,14563.0,89.9483,89.9567,89.9398,89.9398,14563.0
2017-10-05 15:05:00,106.26,106.28,106.26,106.28,2478.0,89.9398,89.9567,89.9398,89.9567,2478.0
2017-10-05 15:10:00,106.28,106.29,106.27,106.27,1014.0,89.9567,89.9652,89.9483,89.9483,1014.0
2017-10-05 15:15:00,106.28,106.29,106.27,106.28,5885.0,89.9567,89.9652,89.9483,89.9567,5885.0
2017-10-05 15:20:00,106.28,106.29,106.28,106.29,4434.0,89.9567,89.9652,89.9567,89.9652,4434.0
2017-10-05 15:25:00,106.29,106.29,106.28,106.28,4255.0,89.9652,89.9652,89.9567,89.9567,4255.0
2017-10-05 15:30:00,106.28,106.29,106.27,106.27,29351.0,89.9567,89.9652,89.9483,89.9483,29351.0
2017-10-05 15:35:00,106.27,106.3,106.27,106.3,66003.0,89.9483,89.9737,89.9483,89.9737,66003.0
2017-10-05 15:40:00,106.3,106.3,106.29,106.29,71268.0,89.9737,89.9737,89.9652,89.9652,71268.0
2017-10-05 15:45:00,106.29,106.3,106.26,106.26,59858.0,89.9652,89.9737,89.9398,89.9398,59858.0
2017-10-05 15:50:00,106.26,106.27,106.25,106.26,208316.0,89.9398,89.9483,89.9313,89.9398,208316.0
2017-10-05 15:55:00,106.26,106.26,106.25,106.25,206881.0,89.9398,89.9398,89.9313,89.9313,206881.0
2017-10-06 09:30:00,105.97,105.97,105.88,105.89,30270.0,89.6943,89.6943,89.6182,89.6266,30270.0
2017-10-06 09:35:00,105.9,105.91,105.87,105.88,17055.0,89.6351,89.6436,89.6097,89.6182,17055.0
2017-10-06 09:40:00,105.88,105.91,105.87,105.91,17448.0,89.6182,89.6436,89.6097,89.6436,17448.0
2017-10-06 09:45:00,105.91,105.92,105.9,105.91,4892.0,89.6436,89.652,89.6351,89.6436,4892.0
2017-10-06 09:50:00,105.91,105.91,105.88,105.9,8867.0,89.6436,89.6436,89.6182,89.6351,8867.0
2017-10-06 09:55:00,105.9,105.91,105.86,105.89,17742.0,89.6351,89.6436,89.6012,89.6266,17742.0
2017-10-06 10:00:00,105.88,105.89,105.86,105.87,9288.0,89.6182,89.6266,89.6012,89.6097,9288.0
2017-10-06 10:05:00,105.86,105.9,105.85,105.9,10268.0,89.6012,89.6351,89.5928,89.6351,10268.0
2017-10-06 10:10:00,105.89,105.92,105.88,105.92,6308.0,89.6266,89.652,89.6182,89.652,6308.0
2017-10-06 10:15:00,105.92,105.94,105.91,105.94,17447.0,89.652,89.669,89.6436,89.669,17447.0
2017-10-06 10:20:00,105.94,105.99,105.93,105.99,12084.0,89.669,89.7113,89.6605,89.7113,12084.0
2017-10-06 10:25:00,106.0,106.01,105.99,105.99,13737.0,89.7197,89.7282,89.7113,89.7113,13737.0
2017-10-06 10:30:00,105.99,106.04,105.99,106.03,23215.0,89.7113,89.7536,89.7113,89.7451,23215.0
2017-10-06 10:35:00,106.04,106.1,106.03,106.06,36811.0,89.7536,89.8044,89.7451,89.7705,36811.0
2017-10-06 10:40:00,106.05,106.08,106.04,106.05,8873.0,89.7621,89.7875,89.7536,89.7621,8873.0
2017-10-06 10:45:00,106.03,106.06,106.02,106.06,11243.0,89.7451,89.7705,89.7367,89.7705,11243.0
2017-10-06 10:50:00,106.06,106.1,106.06,106.09,12136.0,89.7705,89.8044,89.7705,89.7959,12136.0
2017-10-06 10:55:00,106.09,106.14,106.09,106.13,16639.0,89.7959,89.8382,89.7959,89.8298,16639.0
2017-10-06 11:00:00,106.13,106.15,106.13,106.15,4844.0,89.8298,89.8467,89.8298,89.8467,4844.0
2017-10-06 11:05:00,106.14,106.18,106.13,106.18,59737.0,89.8382,89.8721,89.8298,89.8721,59737.0
2017-10-06 11:10:00,106.18,106.19,106.17,106.19,13739.0,89.8721,89.8806,89.8636,89.8806,13739.0
2017-10-06 11:15:00,106.19,106.24,106.19,106.22,11862.0,89.8806,89.9229,89.8806,89.9059,11862.0
2017-10-06 11:20:00,106.22,106.23,106.17,106.18,21784.0,89.9059,89.9144,89.8636,89.8721,21784.0
2017-10-06 11:25:00,106.19,106.2,106.18,106.2,10604.0,89.8806,89.889,89.8721,89.889,10604.0
2017-10-06 11:30:00,106.2,106.22,106.19,106.22,15776.0,89.889,89.9059,89.8806,89.9059,15776.0
2017-10-06 11:35:00,106.22,106.22,106.17,106.19,29086.0,89.9059,89.9059,89.8636,89.8806,29086.0
2017-10-06 11:40:00,106.2,106.24,106.19,106.24,4900.0,89.889,89.9229,89.8806,89.9229,4900.0
2017-10-06 11:45:00,106.23,106.24,106.22,106.22,3928.0,89.9144,89.9229,89.9059,89.9059,3928.0
2017-10-06 11:50:00,106.23,106.25,106.22,106.24,4694.0,89.9144,89.9313,89.9059,89.9229,4694.0
2017-10-06 11:55:00,106.22,106.22,106.21,106.21,1850.0,89.9059,89.9059,89.8975,89.8975,1850.0
2017-10-06 12:00:00,106.21,106.24,106.21,106.23,5595.0,89.8975,89.9229,89.8975,89.9144,5595.0
2017-10-06 12:05:00,106.23,106.24,106.22,106.24,2513.0,89.9144,89.9229,89.9059,89.9229,2513.0
2017-10-06 12:10:00,106.22,106.23,106.21,106.22,2068.0,89.9059,89.9144,89.8975,89.9059,2068.0
2017-10-06 12:15:00,106.21,106.21,106.19,106.2,8858.0,89.8975,89.8975,89.8806,89.889,8858.0
2017-10-06 12:20:00,106.19,106.21,106.19,106.2,17037.0,89.8806,89.8975,89.8806,89.889,17037.0
2017-10-06 12:25:00,106.19,106.19,106.17,106.18,7214.0,89.8806,89.8806,89.8636,89.8721,7214.0
2017-10-06 12:30:00,106.18,106.19,106.16,106.16,9725.0,89.8721,89.8806,89.8552,89.8552,9725.0
2017-10-06 12:35:00,106.16,106.16,106.14,106.16,14126.0,89.8552,89.8552,89.8382,89.8552,14126.0
2017-10-06 12:40:00,106.16,106.17,106.15,106.16,6992.0,89.8552,89.8636,89.8467,89.8552,6992.0
2017-10-06 12:45:00,106.16,106.18,106.16,106.18,9682.0,89.8552,89.8721,89.8552,89.8721,9682.0
2017-10-06 12:50:00,106.18,106.18,106.18,106.18,600.0,89.8721,89.8721,89.8721,89.8721,600.0
2017-10-06 12:55:00,106.18,106.21,106.18,106.2,4554.0,89.8721,89.8975,89.8721,89.889,4554.0
2017-10-06 13:00:00,106.2,106.23,106.2,106.23,3813.0,89.889,89.9144,89.889,89.9144,3813.0
2017-10-06 13:05:00,106.22,106.22,106.21,106.22,3286.0,89.9059,89.9059,89.8975,89.9059,3286.0
2017-10-06 13:10:00,106.22,106.22,106.19,106.2,1870.0,89.9059,89.9059,89.8806,89.889,1870.0
2017-10-06 13:15:00,106.19,106.21,106.19,106.2,1114.0,89.8806,89.8975,89.8806,89.889,1114.0
2017-10-06 13:20:00,106.19,106.2,106.18,106.19,4878.0,89.8806,89.889,89.8721,89.8806,4878.0
2017-10-06 13:25:00,106.19,106.2,106.16,106.17,3589.0,89.8806,89.889,89.8552,89.8636,3589.0
2017-10-06 13:30:00,106.16,106.16,106.14,106.14,2083.0,89.8552,89.8552,89.8382,89.8382,2083.0
2017-10-06 13:35:00,106.15,106.16,106.14,106.14,4264.0,89.8467,89.8552,89.8382,89.8382,4264.0
2017-10-06 13:40:00,106.14,106.17,106.14,106.17,4273.0,89.8382,89.8636,89.8382,89.8636,4273.0
2017-10-06 13:45:00,106.17,106.18,106.16,106.17,14789.0,89.8636,89.8721,89.8552,89.8636,14789.0
2017-10-06 13:50:00,106.17,106.18,106.17,106.18,63559.0,89.8636,89.8721,89.8636,89.8721,63559.0
2017-10-06 13:55:00,106.18,106.18,106.18,106.18,100.0,89.8721,89.8721,89.8721,89.8721,100.0
2017-10-06 14:00:00,106.17,106.19,106.16,106.18,13730.0,89.8636,89.8806,89.8552,89.8721,13730.0
2017-10-06 14:05:00,106.18,106.19,106.18,106.18,1191.0,89.8721,89.8806,89.8721,89.8721,1191.0
2017-10-06 14:10:00,106.18,106.18,106.17,106.18,1200.0,89.8721,89.8721,89.8636,89.8721,1200.0
2017-10-06 14:15:00,106.18,106.18,106.16,106.16,1915.0,89.8721,89.8721,89.8552,89.8552,1915.0
2017-10-06 14:20:00,106.15,106.16,106.15,106.16,2796.0,89.8467,89.8552,89.8467,89.8552,2796.0
2017-10-06 14:25:00,106.15,106.16,106.15,106.15,2914.0,89.8467,89.8552,89.8467,89.8467,2914.0
2017-10-06 14:30:00,106.15,106.16,106.15,106.15,946.0,89.8467,89.8552,89.8467,89.8467,946.0
2017-10-06 14:35:00,106.15,106.16,106.15,106.15,4167.0,89.8467,89.8552,89.8467,89.8467,4167.0
2017-10-06 14:40:00,106.15,106.15,106.14,106.14,1838.0,89.8467,89.8467,89.8382,89.8382,1838.0
2017-10-06 14:45:00,106.15,106.15,106.12,106.13,10494.0,89.8467,89.8467,89.8213,89.8298,10494.0
2017-10-06 14:50:00,106.13,106.13,106.12,106.12,6828.0,89.8298,89.8298,89.8213,89.8213,6828.0
2017-10-06 14:55:00,106.13,106.13,106.11,106.12,48844.0,89.8298,89.8298,89.8128,89.8213,48844.0
2017-10-06 15:00:00,106.13,106.13,106.12,106.13,3796.0,89.8298,89.8298,89.8213,89.8298,3796.0
2017-10-06 15:05:00,106.14,106.14,106.13,106.13,2749.0,89.8382,89.8382,89.8298,89.8298,2749.0
2017-10-06 15:10:00,106.12,106.13,106.12,106.12,3177.0,89.8213,89.8298,89.8213,89.8213,3177.0
2017-10-06 15:15:00,106.13,106.13,106.12,106.12,15968.0,89.8298,89.8298,89.8213,89.8213,15968.0
2017-10-06 15:20:00,106.12,106.14,106.12,106.13,50225.0,89.8213,89.8382,89.8213,89.8298,50225.0
2017-10-06 15:25:00,106.13,106.14,106.12,106.13,66711.0,89.8298,89.8382,89.8213,89.8298,66711.0
2017-10-06 15:30:00,106.14,106.14,106.12,106.13,68733.0,89.8382,89.8382,89.8213,89.8298,68733.0
2017-10-06 15:35:00,106.12,106.13,106.11,106.11,34308.0,89.8213,89.8298,89.8128,89.8128,34308.0
2017-10-06 15:40:00,106.11,106.12,106.11,106.12,33639.0,89.8128,89.8213,89.8128,89.8213,33639.0
2017-10-06 15:45:00,106.12,106.14,106.11,106.13,49950.0,89.8213,89.8382,89.8128,89.8298,49950.0
2017-10-06 15:50:00,106.13,106.14,106.11,106.13,190901.0,89.8298,89.8382,89.8128,89.8298,190901.0
2017-10-06 15:55:00,106.13,106.14,106.12,106.12,224618.0,89.8298,89.8382,89.8213,89.8213,224618.0
2017-10-09 09:30:00,106.21,106.21,106.14,106.15,6153.0,89.8975,89.8975,89.8382,89.8467,6153.0
2017-10-09 09:35:00,106.15,106.15,106.15,106.15,0.0,89.8467,89.8467,89.8467,89.8467,0.0
2017-10-09 09:40:00,106.19,106.19,106.18,106.18,2966.0,89.8806,89.8806,89.8721,89.8721,2966.0
2017-10-09 09:45:00,106.19,106.2,106.18,106.19,4708.0,89.8806,89.889,89.8721,89.8806,4708.0
2017-10-09 09:50:00,106.19,106.19,106.18,106.19,600.0,89.8806,89.8806,89.8721,89.8806,600.0
2017-10-09 09:55:00,106.18,106.18,106.17,106.17,3500.0,89.8721,89.8721,89.8636,89.8636,3500.0
2017-10-09 10:00:00,106.18,106.18,106.16,106.16,1659.0,89.8721,89.8721,89.8552,89.8552,1659.0
2017-10-09 10:05:00,106.17,106.17,106.16,106.17,3470.0,89.8636,89.8636,89.8552,89.8636,3470.0
2017-10-09 10:10:00,106.17,106.17,106.16,106.17,2107.0,89.8636,89.8636,89.8552,89.8636,2107.0
2017-10-09 10:15:00,106.17,106.17,106.16,106.17,1023.0,89.8636,89.8636,89.8552,89.8636,1023.0
2017-10-09 10:20:00,106.16,106.16,106.15,106.16,6930.0,89.8552,89.8552,89.8467,89.8552,6930.0
2017-10-09 10:25:00,106.16,106.17,106.16,106.16,4381.0,89.8552,89.8636,89.8552,89.8552,4381.0
2017-10-09 10:30:00,106.16,106.16,106.14,106.15,8243.0,89.8552,89.8552,89.8382,89.8467,8243.0
2017-10-09 10:35:00,106.14,106.16,106.14,106.16,492.0,89.8382,89.8552,89.8382,89.8552,492.0
2017-10-09 10:40:00,106.15,106.17,106.14,106.17,93239.0,89.8467,89.8636,89.8382,89.8636,93239.0
2017-10-09 10:45:00,106.17,106.19,106.16,106.19,11107.0,89.8636,89.8806,89.8552,89.8806,11107.0
2017-10-09 10:50:00,106.18,106.19,106.18,106.19,2705.0,89.8721,89.8806,89.8721,89.8806,2705.0
2017-10-09 10:55:00,106.2,106.2,106.19,106.19,855.0,89.889,89.889,89.8806,89.8806,855.0
2017-10-09 11:00:00,106.2,106.2,106.19,106.2,301.0,89.889,89.889,89.8806,89.889,301.0
2017-10-09 11:05:00,106.19,106.21,106.19,106.21,3228.0,89.8806,89.8975,89.8806,89.8975,3228.0
2017-10-09 11:10:00,106.2,106.21,106.2,106.2,1973.0,89.889,89.8975,89.889,89.889,1973.0
2017-10-09 11:15:00,106.21,106.23,106.2,106.23,3113.0,89.8975,89.9144,89.889,89.9144,3113.0
2017-10-09 11:20:00,106.23,106.23,106.22,106.23,200.0,89.9144,89.9144,89.9059,89.9144,200.0
2017-10-09 11:25:00,106.23,106.23,106.22,106.22,1244.0,89.9144,89.9144,89.9059,89.9059,1244.0
2017-10-09 11:30:00,106.22,106.23,106.22,106.22,730.0,89.9059,89.9144,89.9059,89.9059,730.0
2017-10-09 11:35:00,106.23,106.23,106.22,106.22,876.0,89.9144,89.9144,89.9059,89.9059,876.0
2017-10-09 11:40:00,106.23,106.23,106.22,106.22,5065.0,89.9144,89.9144,89.9059,89.9059,5065.0
2017-10-09 11:45:00,106.22,106.23,106.22,106.23,1271.0,89.9059,89.9144,89.9059,89.9144,1271.0
2017-10-09 11:50:00,106.23,106.23,106.22,106.23,1307.0,89.9144,89.9144,89.9059,89.9144,1307.0
2017-10-09 11:55:00,106.23,106.23,106.22,106.22,1073.0,89.9144,89.9144,89.9059,89.9059,1073.0
2017-10-09 12:00:00,106.22,106.22,106.22,106.22,100.0,89.9059,89.9059,89.9059,89.9059,100.0
2017-10-09 12:05:00,106.22,106.23,106.22,106.23,957.0,89.9059,89.9144,89.9059,89.9144,957.0
2017-10-09 12:10:00,106.22,106.23,106.22,106.22,623.0,89.9059,89.9144,89.9059,89.9059,623.0
2017-10-09 12:15:00,106.23,106.23,106.22,106.23,1405.0,89.9144,89.9144,89.9059,89.9144,1405.0
2017-10-09 12:20:00,106.22,106.23,106.2,106.2,11399.0,89.9059,89.9144,89.889,89.889,11399.0
2017-10-09 12:25:00,106.2,106.21,106.2,106.2,1100.0,89.889,89.8975,89.889,89.889,1100.0
2017-10-09 12:30:00,106.2,106.21,106.2,106.2,1862.0,89.889,89.8975,89.889,89.889,1862.0
2017-10-09 12:35:00,106.2,106.23,106.2,106.22,2573.0,89.889,89.9144,89.889,89.9059,2573.0
2017-10-09 12:40:00,106.23,106.23,106.22,106.23,1200.0,89.9144,89.9144,89.9059,89.9144,1200.0
2017-10-09 12:45:00,106.23,106.23,106.22,106.22,2850.0,89.9144,89.9144,89.9059,89.9059,2850.0
2017-10-09 12:50:00,106.22,106.22,106.21,106.22,200.0,89.9059,89.9059,89.8975,89.9059,200.0
2017-10-09 12:55:00,106.22,106.23,106.22,106.23,800.0,89.9059,89.9144,89.9059,89.9144,800.0
2017-10-09 13:00:00,106.22,106.23,106.2,106.2,111220.0,89.9059,89.9144,89.889,89.889,111220.0
2017-10-09 13:05:00,106.2,106.21,106.2,106.2,2000.0,89.889,89.8975,89.889,89.889,2000.0
2017-10-09 13:10:00,106.21,106.23,106.21,106.23,5100.0,89.8975,89.9144,89.8975,89.9144,5100.0
2017-10-09 13:15:00,106.23,106.24,106.22,106.23,6306.0,89.9144,89.9229,89.9059,89.9144,6306.0
2017-10-09 13:20:00,106.25,106.25,106.25,106.25,457.0,89.9313,89.9313,89.9313,89.9313,457.0
2017-10-09 13:25:00,106.25,106.25,106.24,106.24,894.0,89.9313,89.9313,89.9229,89.9229,894.0
2017-10-09 13:30:00,106.24,106.24,106.22,106.23,11318.0,89.9229,89.9229,89.9059,89.9144,11318.0
2017-10-09 13:35:00,106.23,106.23,106.22,106.23,1609.0,89.9144,89.9144,89.9059,89.9144,1609.0
2017-10-09 13:40:00,106.23,106.23,106.22,106.23,5309.0,89.9144,89.9144,89.9059,89.9144,5309.0
2017-10-09 13:45:00,106.22,106.25,106.22,106.23,9271.0,89.9059,89.9313,89.9059,89.9144,9271.0
2017-10-09 13:50:00,106.22,106.22,106.22,106.22,100.0,89.9059,89.9059,89.9059,89.9059,100.0
2017-10-09 13:55:00,106.23,106.24,106.22,106.23,6531.0,89.9144,89.9229,89.9059,89.9144,6531.0
2017-10-09 14:00:00,106.23,106.23,106.22,106.23,2065.0,89.9144,89.9144,89.9059,89.9144,2065.0
2017-10-09 14:05:00,106.22,106.25,106.22,106.23,9333.0,89.9059,89.9313,89.9059,89.9144,9333.0
2017-10-09 14:10:00,106.23,106.25,106.22,106.25,6434.0,89.9144,89.9313,89.9059,89.9313,6434.0
2017-10-09 14:15:00,106.24,106.25,106.24,106.25,1626.0,89.9229,89.9313,89.9229,89.9313,1626.0
2017-10-09 14:20:00,106.25,106.25,106.22,106.22,7487.0,89.9313,89.9313,89.9059,89.9059,7487.0
2017-10-09 14:25:00,106.22,106.24,106.22,106.23,6328.0,89.9059,89.9229,89.9059,89.9144,6328.0
2017-10-09 14:30:00,106.23,106.25,106.23,106.24,2435.0,89.9144,89.9313,89.9144,89.9229,2435.0
2017-10-09 14:35:00,106.23,106.24,106.23,106.23,719.0,89.9144,89.9229,89.9144,89.9144,719.0
2017-10-09 14:40:00,106.24,106.24,106.21,106.21,11780.0,89.9229,89.9229,89.8975,89.8975,11780.0
2017-10-09 14:45:00,106.22,106.22,106.21,106.21,1126.0,89.9059,89.9059,89.8975,89.8975,1126.0
2017-10-09 14:50:00,106.22,106.22,106.21,106.21,808.0,89.9059,89.9059,89.8975,89.8975,808.0
2017-10-09 14:55:00,106.21,106.22,106.21,106.21,700.0,89.8975,89.9059,89.8975,89.8975,700.0
2017-10-09 15:00:00,106.21,106.22,106.21,106.21,5123.0,89.8975,89.9059,89.8975,89.8975,5123.0
2017-10-09 15:05:00,106.21,106.22,106.21,106.21,8391.0,89.8975,89.9059,89.8975,89.8975,8391.0
2017-10-09 15:10:00,106.22,106.25,106.21,106.24,7864.0,89.9059,89.9313,89.8975,89.9229,7864.0
2017-10-09 15:15:00,106.25,106.25,106.24,106.25,274.0,89.9313,89.9313,89.9229,89.9313,274.0
2017-10-09 15:20:00,106.24,106.25,106.24,106.24,3188.0,89.9229,89.9313,89.9229,89.9229,3188.0
2017-10-09 15:25:00,106.25,106.26,106.24,106.26,16520.0,89.9313,89.9398,89.9229,89.9398,16520.0
2017-10-09 15:30:00,106.27,106.27,106.26,106.27,2036.0,89.9483,89.9483,89.9398,89.9483,2036.0
2017-10-09 15:35:00,106.27,106.27,106.26,106.26,8908.0,89.9483,89.9483,89.9398,89.9398,8908.0
2017-10-09 15:40:00,106.27,106.27,106.26,106.27,13084.0,89.9483,89.9483,89.9398,89.9483,13084.0
2017-10-09 15:45:00,106.27,106.27,106.26,106.27,55532.0,89.9483,89.9483,89.9398,89.9483,55532.0
2017-10-09 15:50:00,106.27,106.27,106.25,106.26,52453.0,89.9483,89.9483,89.9313,89.9398,52453.0
2017-10-09 15:55:00,106.26,106.26,106.23,106.26,217629.0,89.9398,89.9398,89.9144,89.9398,217629.0
2017-10-10 09:30:00,106.3,106.3,106.27,106.28,4844.0,89.9737,89.9737,89.9483,89.9567,4844.0
2017-10-10 09:35:00,106.28,106.29,106.26,106.26,6168.0,89.9567,89.9652,89.9398,89.9398,6168.0
2017-10-10 09:40:00,106.26,106.27,106.25,106.25,1577.0,89.9398,89.9483,89.9313,89.9313,1577.0
2017-10-10 09:45:00,106.27,106.34,106.26,106.34,11551.0,89.9483,90.0075,89.9398,90.0075,11551.0
2017-10-10 09:50:00,106.34,106.4,106.33,106.37,85859.0,90.0075,90.0583,89.9991,90.0329,85859.0
2017-10-10 09:55:00,106.38,106.38,106.37,106.38,3470.0,90.0414,90.0414,90.0329,90.0414,3470.0
2017-10-10 10:00:00,106.38,106.44,106.38,106.44,12067.0,90.0414,90.0922,90.0414,90.0922,12067.0
2017-10-10 10:05:00,106.45,106.47,106.44,106.47,17818.0,90.1006,90.1176,90.0922,90.1176,17818.0
2017-10-10 10:10:00,106.47,106.48,106.43,106.43,18187.0,90.1176,90.126,90.0837,90.0837,18187.0
2017-10-10 10:15:00,106.44,106.46,106.44,106.46,3558.0,90.0922,90.1091,90.0922,90.1091,3558.0
2017-10-10 10:20:00,106.46,106.5,106.46,106.47,67510.0,90.1091,90.1429,90.1091,90.1176,67510.0
2017-10-10 10:25:00,106.47,106.49,106.46,106.48,8407.0,90.1176,90.1345,90.1091,90.126,8407.0
2017-10-10 10:30:00,106.48,106.5,106.48,106.49,27200.0,90.126,90.1429,90.126,90.1345,27200.0
2017-10-10 10:35:00,106.49,106.5,106.48,106.48,669.0,90.1345,90.1429,90.126,90.126,669.0
2017-10-10 10:40:00,106.48,106.49,106.47,106.47,3205.0,90.126,90.1345,90.1176,90.1176,3205.0
2017-10-10 10:45:00,106.47,106.48,106.46,106.47,14286.0,90.1176,90.126,90.1091,90.1176,14286.0
2017-10-10 10:50:00,106.47,106.5,106.47,106.5,31027.0,90.1176,90.1429,90.1176,90.1429,31027.0
2017-10-10 10:55:00,106.5,106.53,106.5,106.52,8281.0,90.1429,90.1683,90.1429,90.1599,8281.0
2017-10-10 11:00:00,106.52,106.52,106.5,106.5,7953.0,90.1599,90.1599,90.1429,90.1429,7953.0
2017-10-10 11:05:00,106.48,106.49,106.47,106.48,12175.0,90.126,90.1345,90.1176,90.126,12175.0
2017-10-10 11:10:00,106.48,106.48,106.47,106.48,1241.0,90.126,90.126,90.1176,90.126,1241.0
2017-10-10 11:15:00,106.47,106.47,106.45,106.46,1774.0,90.1176,90.1176,90.1006,90.1091,1774.0
2017-10-10 11:20:00,106.47,106.47,106.46,106.47,1100.0,90.1176,90.1176,90.1091,90.1176,1100.0
2017-10-10 11:25:00,106.47,106.48,106.45,106.45,3864.0,90.1176,90.126,90.1006,90.1006,3864.0
2017-10-10 11:30:00,106.45,106.45,106.43,106.43,7532.0,90.1006,90.1006,90.0837,90.0837,7532.0
2017-10-10 11:35:00,106.44,106.44,106.41,106.41,45599.0,90.0922,90.0922,90.0668,90.0668,45599.0
2017-10-10 11:40:00,106.41,106.42,106.4,106.42,3126.0,90.0668,90.0752,90.0583,90.0752,3126.0
2017-10-10 11:45:00,106.43,106.43,106.42,106.42,4442.0,90.0837,90.0837,90.0752,90.0752,4442.0
2017-10-10 11:50:00,106.41,106.41,106.41,106.41,500.0,90.0668,90.0668,90.0668,90.0668,500.0
2017-10-10 11:55:00,106.43,106.44,106.42,106.43,6064.0,90.0837,90.0922,90.0752,90.0837,6064.0
2017-10-10 12:00:00,106.43,106.44,106.42,106.44,20272.0,90.0837,90.0922,90.0752,90.0922,20272.0
2017-10-10 12:05:00,106.43,106.43,106.42,106.43,1354.0,90.0837,90.0837,90.0752,90.0837,1354.0
2017-10-10 12:10:00,106.43,106.43,106.42,106.43,700.0,90.0837,90.0837,90.0752,90.0837,700.0
2017-10-10 12:15:00,106.42,106.42,106.41,106.41,1320.0,90.0752,90.0752,90.0668,90.0668,1320.0
2017-10-10 12:20:00,106.42,106.42,106.4,106.41,15084.0,90.0752,90.0752,90.0583,90.0668,15084.0
2017-10-10 12:25:00,106.41,106.43,106.4,106.41,38087.0,90.0668,90.0837,90.0583,90.0668,38087.0
2017-10-10 12:30:00,106.41,106.41,106.39,106.39,15838.0,90.0668,90.0668,90.0498,90.0498,15838.0
2017-10-10 12:35:00,106.38,106.39,106.38,106.39,3258.0,90.0414,90.0498,90.0414,90.0498,3258.0
2017-10-10 12:40:00,106.39,106.39,106.37,106.38,2319.0,90.0498,90.0498,90.0329,90.0414,2319.0
2017-10-10 12:45:00,106.38,106.4,106.38,106.39,1136.0,90.0414,90.0583,90.0414,90.0498,1136.0
2017-10-10 12:50:00,106.4,106.4,106.38,106.39,5545.0,90.0583,90.0583,90.0414,90.0498,5545.0
2017-10-10 12:55:00,106.39,106.4,106.38,106.39,6135.0,90.0498,90.0583,90.0414,90.0498,6135.0
2017-10-10 13:00:00,106.39,106.39,106.37,106.39,2600.0,90.0498,90.0498,90.0329,90.0498,2600.0
2017-10-10 13:05:00,106.39,106.4,106.39,106.39,3641.0,90.0498,90.0583,90.0498,90.0498,3641.0
2017-10-10 13:10:00,106.39,106.39,106.35,106.38,13568.0,90.0498,90.0498,90.016,90.0414,13568.0
2017-10-10 13:15:00,106.37,106.4,106.37,106.38,4354.0,90.0329,90.0583,90.0329,90.0414,4354.0
2017-10-10 13:20:00,106.38,106.39,106.37,106.39,2642.0,90.0414,90.0498,90.0329,90.0498,2642.0
2017-10-10 13:25:00,106.39,106.4,106.38,106.39,1438.0,90.0498,90.0583,90.0414,90.0498,1438.0
2017-10-10 13:30:00,106.4,106.41,106.39,106.41,3391.0,90.0583,90.0668,90.0498,90.0668,3391.0
2017-10-10 13:35:00,106.4,106.45,106.39,106.4,16671.0,90.0583,90.1006,90.0498,90.0583,16671.0
2017-10-10 13:40:00,106.39,106.39,106.37,106.37,2171.0,90.0498,90.0498,90.0329,90.0329,2171.0
2017-10-10 13:45:00,106.36,106.37,106.35,106.37,12231.0,90.0244,90.0329,90.016,90.0329,12231.0
2017-10-10 13:50:00,106.37,106.38,106.37,106.37,13798.0,90.0329,90.0414,90.0329,90.0329,13798.0
2017-10-10 13:55:00,106.36,106.38,106.35,106.37,3300.0,90.0244,90.0414,90.016,90.0329,3300.0
2017-10-10 14:00:00,106.38,106.39,106.37,106.38,5036.0,90.0414,90.0498,90.0329,90.0414,5036.0
2017-10-10 14:05:00,106.37,106.38,106.37,106.38,1522.0,90.0329,90.0414,90.0329,90.0414,1522.0
2017-10-10 14:10:00,106.37,106.37,106.35,106.36,4333.0,90.0329,90.0329,90.016,90.0244,4333.0
2017-10-10 14:15:00,106.36,106.36,106.35,106.36,4419.0,90.0244,90.0244,90.016,90.0244,4419.0
2017-10-10 14:20:00,106.36,106.36,106.35,106.36,2426.0,90.0244,90.0244,90.016,90.0244,2426.0
2017-10-10 14:25:00,106.37,106.37,106.36,106.36,4840.0,90.0329,90.0329,90.0244,90.0244,4840.0
2017-10-10 14:30:00,106.36,106.36,106.35,106.36,10478.0,90.0244,90.0244,90.016,90.0244,10478.0
2017-10-10 14:35:00,106.35,106.36,106.35,106.35,2601.0,90.016,90.0244,90.016,90.016,2601.0
2017-10-10 14:40:00,106.35,106.36,106.35,106.36,3717.0,90.016,90.0244,90.016,90.0244,3717.0
2017-10-10 14:45:00,106.36,106.36,106.35,106.36,9002.0,90.0244,90.0244,90.016,90.0244,9002.0
2017-10-10 14:50:00,106.36,106.37,106.35,106.36,11055.0,90.0244,90.0329,90.016,90.0244,11055.0
2017-10-10 14:55:00,106.36,106.36,106.34,106.34,14389.0,90.0244,90.0244,90.0075,90.0075,14389.0
2017-10-10 15:00:00,106.34,106.35,106.33,106.34,27565.0,90.0075,90.016,89.9991,90.0075,27565.0
2017-10-10 15:05:00,106.34,106.34,106.33,106.34,13951.0,90.0075,90.0075,89.9991,90.0075,13951.0
2017-10-10 15:10:00,106.34,106.34,106.33,106.34,14081.0,90.0075,90.0075,89.9991,90.0075,14081.0
2017-10-10 15:15:00,106.34,106.34,106.32,106.33,16574.0,90.0075,90.0075,89.9906,89.9991,16574.0
2017-10-10 15:20:00,106.33,106.33,106.31,106.32,10723.0,89.9991,89.9991,89.9821,89.9906,10723.0
2017-10-10 15:25:00,106.32,106.32,106.31,106.32,9407.0,89.9906,89.9906,89.9821,89.9906,9407.0
2017-10-10 15:30:00,106.32,106.34,106.31,106.34,11161.0,89.9906,90.0075,89.9821,90.0075,11161.0
2017-10-10 15:35:00,106.34,106.34,106.32,106.33,29881.0,90.0075,90.0075,89.9906,89.9991,29881.0
2017-10-10 15:40:00,106.33,106.33,106.32,106.32,27646.0,89.9991,89.9991,89.9906,89.9906,27646.0
2017-10-10 15:45:00,106.32,106.32,106.31,106.31,27769.0,89.9906,89.9906,89.9821,89.9821,27769.0
2017-10-10 15:50:00,106.31,106.32,106.29,106.3,45669.0,89.9821,89.9906,89.9652,89.9737,45669.0
2017-10-10 15:55:00,106.3,106.3,106.29,106.29,105638.0,89.9737,89.9737,89.9652,89.9652,105638.0
2017-10-11 09:30:00,106.43,106.44,106.43,106.44,5533.0,90.0837,90.0922,90.0837,90.0922,5533.0
2017-10-11 09:35:00,106.44,106.44,106.42,106.43,8212.0,90.0922,90.0922,90.0752,90.0837,8212.0
2017-10-11 09:40:00,106.43,106.43,106.41,106.42,5820.0,90.0837,90.0837,90.0668,90.0752,5820.0
2017-10-11 09:45:00,106.42,106.43,106.41,106.43,18483.0,90.0752,90.0837,90.0668,90.0837,18483.0
2017-10-11 09:50:00,106.43,106.44,106.41,106.44,18375.0,90.0837,90.0922,90.0668,90.0922,18375.0
2017-10-11 09:55:00,106.44,106.44,106.42,106.42,10403.0,90.0922,90.0922,90.0752,90.0752,10403.0
2017-10-11 10:00:00,106.42,106.42,106.41,106.41,2610.0,90.0752,90.0752,90.0668,90.0668,2610.0
2017-10-11 10:05:00,106.41,106.43,106.41,106.42,15898.0,90.0668,90.0837,90.0668,90.0752,15898.0
2017-10-11 10:10:00,106.42,106.42,106.41,106.42,14779.0,90.0752,90.0752,90.0668,90.0752,14779.0
2017-10-11 10:15:00,106.42,106.42,106.4,106.42,13297.0,90.0752,90.0752,90.0583,90.0752,13297.0
2017-10-11 10:20:00,106.41,106.42,106.39,106.4,4270.0,90.0668,90.0752,90.0498,90.0583,4270.0
2017-10-11 10:25:00,106.39,106.4,106.36,106.37,25094.0,90.0498,90.0583,90.0244,90.0329,25094.0
2017-10-11 10:30:00,106.37,106.37,106.35,106.36,11279.0,90.0329,90.0329,90.016,90.0244,11279.0
2017-10-11 10:35:00,106.35,106.38,106.35,106.37,22056.0,90.016,90.0414,90.016,90.0329,22056.0
2017-10-11 10:40:00,106.37,106.38,106.36,106.36,29666.0,90.0329,90.0414,90.0244,90.0244,29666.0
2017-10-11 10:45:00,106.36,106.37,106.36,106.37,6169.0,90.0244,90.0329,90.0244,90.0329,6169.0
2017-10-11 10:50:00,106.37,106.37,106.36,106.37,21043.0,90.0329,90.0329,90.0244,90.0329,21043.0
2017-10-11 10:55:00,106.37,106.37,106.36,106.37,6677.0,90.0329,90.0329,90.0244,90.0329,6677.0
2017-10-11 11:00:00,106.37,106.38,106.36,106.37,20112.0,90.0329,90.0414,90.0244,90.0329,20112.0
2017-10-11 11:05:00,106.38,106.41,106.37,106.41,17803.0,90.0414,90.0668,90.0329,90.0668,17803.0
2017-10-11 11:10:00,106.41,106.42,106.4,106.41,15782.0,90.0668,90.0752,90.0583,90.0668,15782.0
2017-10-11 11:15:00,106.41,106.42,106.41,106.42,2194.0,90.0668,90.0752,90.0668,90.0752,2194.0
2017-10-11 11:20:00,106.42,106.42,106.41,106.42,29844.0,90.0752,90.0752,90.0668,90.0752,29844.0
2017-10-11 11:25:00,106.42,106.42,106.4,106.4,9849.0,90.0752,90.0752,90.0583,90.0583,9849.0
2017-10-11 11:30:00,106.41,106.41,106.36,106.37,16653.0,90.0668,90.0668,90.0244,90.0329,16653.0
2017-10-11 11:35:00,106.36,106.37,106.35,106.35,7104.0,90.0244,90.0329,90.016,90.016,7104.0
2017-10-11 11:40:00,106.35,106.36,106.34,106.35,21321.0,90.016,90.0244,90.0075,90.016,21321.0
2017-10-11 11:45:00,106.35,106.37,106.35,106.37,16710.0,90.016,90.0329,90.016,90.0329,16710.0
2017-10-11 11:50:00,106.38,106.38,106.37,106.38,2308.0,90.0414,90.0414,90.0329,90.0414,2308.0
2017-10-11 11:55:00,106.37,106.38,106.35,106.37,29351.0,90.0329,90.0414,90.016,90.0329,29351.0
2017-10-11 12:00:00,106.37,106.37,106.35,106.35,946.0,90.0329,90.0329,90.016,90.016,946.0
2017-10-11 12:05:00,106.36,106.36,106.34,106.34,3800.0,90.0244,90.0244,90.0075,90.0075,3800.0
2017-10-11 12:10:00,106.34,106.35,106.33,106.34,17371.0,90.0075,90.016,89.9991,90.0075,17371.0
2017-10-11 12:15:00,106.33,106.34,106.3,106.31,14462.0,89.9991,90.0075,89.9737,89.9821,14462.0
2017-10-11 12:20:00,106.31,106.33,106.31,106.33,15786.0,89.9821,89.9991,89.9821,89.9991,15786.0
2017-10-11 12:25:00,106.33,106.33,106.32,106.32,13536.0,89.9991,89.9991,89.9906,89.9906,13536.0
2017-10-11 12:30:00,106.33,106.33,106.32,106.33,23822.0,89.9991,89.9991,89.9906,89.9991,23822.0
2017-10-11 12:35:00,106.32,106.33,106.32,106.33,7750.0,89.9906,89.9991,89.9906,89.9991,7750.0
2017-10-11 12:40:00,106.33,106.33,106.31,106.32,6257.0,89.9991,89.9991,89.9821,89.9906,6257.0
2017-10-11 12:45:00,106.32,106.32,106.31,106.32,8594.0,89.9906,89.9906,89.9821,89.9906,8594.0
2017-10-11 12:50:00,106.31,106.32,106.3,106.3,7265.0,89.9821,89.9906,89.9737,89.9737,7265.0
2017-10-11 12:55:00,106.3,106.33,106.3,106.33,29902.0,89.9737,89.9991,89.9737,89.9991,29902.0
2017-10-11 13:00:00,106.33,106.34,106.32,106.33,12826.0,89.9991,90.0075,89.9906,89.9991,12826.0
2017-10-11 13:05:00,106.34,106.35,106.34,106.35,10250.0,90.0075,90.016,90.0075,90.016,10250.0
2017-10-11 13:10:00,106.35,106.35,106.34,106.35,23949.0,90.016,90.016,90.0075,90.016,23949.0
2017-10-11 13:15:00,106.35,106.36,106.35,106.36,12562.0,90.016,90.0244,90.016,90.0244,12562.0
2017-10-11 13:20:00,106.35,106.36,106.33,106.33,5823.0,90.016,90.0244,89.9991,89.9991,5823.0
2017-10-11 13:25:00,106.34,106.34,106.33,106.33,4393.0,90.0075,90.0075,89.9991,89.9991,4393.0
2017-10-11 13:30:00,106.34,106.34,106.33,106.33,18989.0,90.0075,90.0075,89.9991,89.9991,18989.0
2017-10-11 13:35:00,106.33,106.33,106.31,106.31,19236.0,89.9991,89.9991,89.9821,89.9821,19236.0
2017-10-11 13:40:00,106.31,106.32,106.3,106.3,12586.0,89.9821,89.9906,89.9737,89.9737,12586.0
2017-10-11 13:45:00,106.3,106.31,106.29,106.29,9385.0,89.9737,89.9821,89.9652,89.9652,9385.0
2017-10-11 13:50:00,106.29,106.3,106.29,106.29,11466.0,89.9652,89.9737,89.9652,89.9652,11466.0
2017-10-11 13:55:00,106.29,106.3,106.28,106.29,28155.0,89.9652,89.9737,89.9567,89.9652,28155.0
2017-10-11 14:00:00,106.29,106.34,106.29,106.33,32430.0,89.9652,90.0075,89.9652,89.9991,32430.0
2017-10-11 14:05:00,106.33,106.38,106.32,106.34,32182.0,89.9991,90.0414,89.9906,90.0075,32182.0
2017-10-11 14:10:00,106.34,106.35,106.32,106.34,24368.0,90.0075,90.016,89.9906,90.0075,24368.0
2017-10-11 14:15:00,106.34,106.35,106.33,106.34,9121.0,90.0075,90.016,89.9991,90.0075,9121.0
2017-10-11 14:20:00,106.34,106.39,106.34,106.38,35427.0,90.0075,90.0498,90.0075,90.0414,35427.0
2017-10-11 14:25:00,106.37,106.37,106.35,106.36,2965.0,90.0329,90.0329,90.016,90.0244,2965.0
2017-10-11 14:30:00,106.36,106.38,106.36,106.37,120006.0,90.0244,90.0414,90.0244,90.0329,120006.0
2017-10-11 14:35:00,106.37,106.38,106.36,106.37,29430.0,90.0329,90.0414,90.0244,90.0329,29430.0
2017-10-11 14:40:00,106.37,106.38,106.33,106.34,65232.0,90.0329,90.0414,89.9991,90.0075,65232.0
2017-10-11 14:45:00,106.33,106.34,106.32,106.33,14838.0,89.9991,90.0075,89.9906,89.9991,14838.0
2017-10-11 14:50:00,106.34,106.35,106.33,106.33,10275.0,90.0075,90.016,89.9991,89.9991,10275.0
2017-10-11 14:55:00,106.34,106.34,106.33,106.33,13629.0,90.0075,90.0075,89.9991,89.9991,13629.0
2017-10-11 15:00:00,106.33,106.34,106.32,106.34,47499.0,89.9991,90.0075,89.9906,90.0075,47499.0
2017-10-11 15:05:00,106.33,106.34,106.32,106.33,25948.0,89.9991,90.0075,89.9906,89.9991,25948.0
2017-10-11 15:10:00,106.33,106.39,106.33,106.38,29313.0,89.9991,90.0498,89.9991,90.0414,29313.0
2017-10-11 15:15:00,106.38,106.4,106.38,106.4,16573.0,90.0414,90.0583,90.0414,90.0583,16573.0
2017-10-11 15:20:00,106.4,106.4,106.37,106.38,694551.0,90.0583,90.0583,90.0329,90.0414,694551.0
2017-10-11 15:25:00,106.37,106.38,106.37,106.37,3380.0,90.0329,90.0414,90.0329,90.0329,3380.0
2017-10-11 15:30:00,106.38,106.38,106.35,106.36,45341.0,90.0414,90.0414,90.016,90.0244,45341.0
2017-10-11 15:35:00,106.36,106.37,106.35,106.37,8321.0,90.0244,90.0329,90.016,90.0329,8321.0
2017-10-11 15:40:00,106.37,106.37,106.36,106.37,8503.0,90.0329,90.0329,90.0244,90.0329,8503.0
2017-10-11 15:45:00,106.37,106.38,106.36,106.38,10476.0,90.0329,90.0414,90.0244,90.0414,10476.0
2017-10-11 15:50:00,106.38,106.4,106.37,106.4,202044.0,90.0414,90.0583,90.0329,90.0583,202044.0
2017-10-11 15:55:00,106.4,106.41,106.39,106.4,196135.0,90.0583,90.0668,90.0498,90.0583,196135.0
2017-10-12 09:30:00,106.47,106.5,106.41,106.47,13145.0,90.1176,90.1429,90.0668,90.1176,13145.0
2017-10-12 09:35:00,106.48,106.48,106.45,106.45,9334.0,90.126,90.126,90.1006,90.1006,9334.0
2017-10-12 09:40:00,106.46,106.46,106.44,106.45,4730.0,90.1091,90.1091,90.0922,90.1006,4730.0
2017-10-12 09:45:00,106.44,106.48,106.44,106.45,21741.0,90.0922,90.126,90.0922,90.1006,21741.0
2017-10-12 09:50:00,106.45,106.47,106.45,106.45,19629.0,90.1006,90.1176,90.1006,90.1006,19629.0
2017-10-12 09:55:00,106.45,106.46,106.42,106.42,11027.0,90.1006,90.1091,90.0752,90.0752,11027.0
2017-10-12 10:00:00,106.42,106.43,106.39,106.4,7612.0,90.0752,90.0837,90.0498,90.0583,7612.0
2017-10-12 10:05:00,106.41,106.42,106.39,106.4,3514.0,90.0668,90.0752,90.0498,90.0583,3514.0
2017-10-12 10:10:00,106.39,106.4,106.39,106.4,1834.0,90.0498,90.0583,90.0498,90.0583,1834.0
2017-10-12 10:15:00,106.39,106.4,106.38,106.39,3168.0,90.0498,90.0583,90.0414,90.0498,3168.0
2017-10-12 10:20:00,106.4,106.41,106.39,106.39,6127.0,90.0583,90.0668,90.0498,90.0498,6127.0
2017-10-12 10:25:00,106.4,106.41,106.39,106.4,13530.0,90.0583,90.0668,90.0498,90.0583,13530.0
2017-10-12 10:30:00,106.39,106.41,106.38,106.4,5414.0,90.0498,90.0668,90.0414,90.0583,5414.0
2017-10-12 10:35:00,106.41,106.42,106.4,106.4,13638.0,90.0668,90.0752,90.0583,90.0583,13638.0
2017-10-12 10:40:00,106.4,106.42,106.4,106.41,8305.0,90.0583,90.0752,90.0583,90.0668,8305.0
2017-10-12 10:45:00,106.42,106.43,106.41,106.42,20108.0,90.0752,90.0837,90.0668,90.0752,20108.0
2017-10-12 10:50:00,106.43,106.45,106.42,106.45,6125.0,90.0837,90.1006,90.0752,90.1006,6125.0
2017-10-12 10:55:00,106.45,106.46,106.44,106.44,3657.0,90.1006,90.1091,90.0922,90.0922,3657.0
2017-10-12 11:00:00,106.44,106.47,106.44,106.47,2101.0,90.0922,90.1176,90.0922,90.1176,2101.0
2017-10-12 11:05:00,106.47,106.47,106.43,106.43,15098.0,90.1176,90.1176,90.0837,90.0837,15098.0
2017-10-12 11:10:00,106.44,106.44,106.41,106.41,6269.0,90.0922,90.0922,90.0668,90.0668,6269.0
2017-10-12 11:15:00,106.41,106.43,106.41,106.43,8351.0,90.0668,90.0837,90.0668,90.0837,8351.0
2017-10-12 11:20:00,106.42,106.43,106.41,106.42,2440.0,90.0752,90.0837,90.0668,90.0752,2440.0
2017-10-12 11:25:00,106.43,106.43,106.42,106.42,8644.0,90.0837,90.0837,90.0752,90.0752,8644.0
2017-10-12 11:30:00,106.43,106.43,106.42,106.43,3672.0,90.0837,90.0837,90.0752,90.0837,3672.0
2017-10-12 11:35:00,106.43,106.43,106.41,106.43,14538.0,90.0837,90.0837,90.0668,90.0837,14538.0
2017-10-12 11:40:00,106.43,106.43,106.41,106.42,1964.0,90.0837,90.0837,90.0668,90.0752,1964.0
2017-10-12 11:45:00,106.42,106.43,106.39,106.4,13613.0,90.0752,90.0837,90.0498,90.0583,13613.0
2017-10-12 11:50:00,106.39,106.39,106.38,106.38,3602.0,90.0498,90.0498,90.0414,90.0414,3602.0
2017-10-12 11:55:00,106.39,106.39,106.38,106.39,168.0,90.0498,90.0498,90.0414,90.0498,168.0
2017-10-12 12:00:00,106.39,106.39,106.38,106.39,2887.0,90.0498,90.0498,90.0414,90.0498,2887.0
2017-10-12 12:05:00,106.39,106.39,106.39,106.39,0.0,90.0498,90.0498,90.0498,90.0498,0.0
2017-10-12 12:10:00,106.39,106.4,106.38,106.4,34467.0,90.0498,90.0583,90.0414,90.0583,34467.0
2017-10-12 12:15:00,106.4,106.4,106.39,106.39,1006.0,90.0583,90.0583,90.0498,90.0498,1006.0
2017-10-12 12:20:00,106.4,106.4,106.36,106.36,11404.0,90.0583,90.0583,90.0244,90.0244,11404.0
2017-10-12 12:25:00,106.37,106.38,106.36,106.38,5170.0,90.0329,90.0414,90.0244,90.0414,5170.0
2017-10-12 12:30:00,106.38,106.38,106.37,106.38,3142.0,90.0414,90.0414,90.0329,90.0414,3142.0
2017-10-12 12:35:00,106.38,106.39,106.37,106.38,3930.0,90.0414,90.0498,90.0329,90.0414,3930.0
2017-10-12 12:40:00,106.39,106.39,106.38,106.38,6074.0,90.0498,90.0498,90.0414,90.0414,6074.0
2017-10-12 12:45:00,106.38,106.39,106.37,106.38,15638.0,90.0414,90.0498,90.0329,90.0414,15638.0
2017-10-12 12:50:00,106.38,106.39,106.38,106.39,4168.0,90.0414,90.0498,90.0414,90.0498,4168.0
2017-10-12 12:55:00,106.38,106.4,106.37,106.4,11008.0,90.0414,90.0583,90.0329,90.0583,11008.0
2017-10-12 13:00:00,106.41,106.43,106.4,106.43,19291.0,90.0668,90.0837,90.0583,90.0837,19291.0
2017-10-12 13:05:00,106.43,106.43,106.42,106.42,2823.0,90.0837,90.0837,90.0752,90.0752,2823.0
2017-10-12 13:10:00,106.44,106.45,106.43,106.44,6899.0,90.0922,90.1006,90.0837,90.0922,6899.0
2017-10-12 13:15:00,106.44,106.44,106.43,106.43,2990.0,90.0922,90.0922,90.0837,90.0837,2990.0
2017-10-12 13:20:00,106.43,106.45,106.43,106.45,3170.0,90.0837,90.1006,90.0837,90.1006,3170.0
2017-10-12 13:25:00,106.45,106.49,106.45,106.47,2584.0,90.1006,90.1345,90.1006,90.1176,2584.0
2017-10-12 13:30:00,106.48,106.48,106.46,106.47,8761.0,90.126,90.126,90.1091,90.1176,8761.0
2017-10-12 13:35:00,106.45,106.46,106.45,106.46,2219.0,90.1006,90.1091,90.1006,90.1091,2219.0
2017-10-12 13:40:00,106.47,106.48,106.46,106.47,9891.0,90.1176,90.126,90.1091,90.1176,9891.0
2017-10-12 13:45:00,106.48,106.51,106.47,106.5,9383.0,90.126,90.1514,90.1176,90.1429,9383.0
2017-10-12 13:50:00,106.5,106.53,106.5,106.52,10313.0,90.1429,90.1683,90.1429,90.1599,10313.0
2017-10-12 13:55:00,106.53,106.53,106.51,106.51,11453.0,90.1683,90.1683,90.1514,90.1514,11453.0
2017-10-12 14:00:00,106.52,106.52,106.5,106.51,4535.0,90.1599,90.1599,90.1429,90.1514,4535.0
2017-10-12 14:05:00,106.5,106.5,106.49,106.5,1232.0,90.1429,90.1429,90.1345,90.1429,1232.0
2017-10-12 14:10:00,106.5,106.5,106.48,106.48,10992.0,90.1429,90.1429,90.126,90.126,10992.0
2017-10-12 14:15:00,106.47,106.48,106.47,106.47,2876.0,90.1176,90.126,90.1176,90.1176,2876.0
2017-10-12 14:20:00,106.48,106.48,106.45,106.47,28017.0,90.126,90.126,90.1006,90.1176,28017.0
2017-10-12 14:25:00,106.48,106.48,106.47,106.48,5083.0,90.126,90.126,90.1176,90.126,5083.0
2017-10-12 14:30:00,106.48,106.48,106.47,106.48,5692.0,90.126,90.126,90.1176,90.126,5692.0
2017-10-12 14:35:00,106.48,106.49,106.48,106.49,5282.0,90.126,90.1345,90.126,90.1345,5282.0
2017-10-12 14:40:00,106.5,106.51,106.49,106.5,5091.0,90.1429,90.1514,90.1345,90.1429,5091.0
2017-10-12 14:45:00,106.51,106.53,106.5,106.52,13043.0,90.1514,90.1683,90.1429,90.1599,13043.0
2017-10-12 14:50:00,106.53,106.54,106.52,106.52,14754.0,90.1683,90.1768,90.1599,90.1599,14754.0
2017-10-12 14:55:00,106.52,106.52,106.49,106.5,8751.0,90.1599,90.1599,90.1345,90.1429,8751.0
2017-10-12 15:00:00,106.5,106.52,106.49,106.5,35376.0,90.1429,90.1599,90.1345,90.1429,35376.0
2017-10-12 15:05:00,106.5,106.51,106.49,106.51,37642.0,90.1429,90.1514,90.1345,90.1514,37642.0
2017-10-12 15:10:00,106.51,106.51,106.47,106.48,25397.0,90.1514,90.1514,90.1176,90.126,25397.0
2017-10-12 15:15:00,106.48,106.48,106.47,106.47,3674.0,90.126,90.126,90.1176,90.1176,3674.0
2017-10-12 15:20:00,106.48,106.48,106.47,106.48,11087.0,90.126,90.126,90.1176,90.126,11087.0
2017-10-12 15:25:00,106.48,106.48,106.47,106.48,6082.0,90.126,90.126,90.1176,90.126,6082.0
2017-10-12 15:30:00,106.47,106.49,106.47,106.49,18126.0,90.1176,90.1345,90.1176,90.1345,18126.0
2017-10-12 15:35:00,106.49,106.49,106.46,106.46,9479.0,90.1345,90.1345,90.1091,90.1091,9479.0
2017-10-12 15:40:00,106.47,106.47,106.46,106.46,24680.0,90.1176,90.1176,90.1091,90.1091,24680.0
2017-10-12 15:45:00,106.47,106.5,106.46,106.5,31302.0,90.1176,90.1429,90.1091,90.1429,31302.0
2017-10-12 15:50:00,106.5,106.51,106.49,106.5,74184.0,90.1429,90.1514,90.1345,90.1429,74184.0
2017-10-12 15:55:00,106.5,106.51,106.5,106.51,147910.0,90.1429,90.1514,90.1429,90.1514,147910.0
2017-10-13 09:30:00,106.82,106.86,106.82,106.85,18369.0,90.4138,90.4477,90.4138,90.4392,18369.0
2017-10-13 09:35:00,106.84,106.86,106.82,106.86,11817.0,90.4307,90.4477,90.4138,90.4477,11817.0
2017-10-13 09:40:00,106.86,106.87,106.85,106.87,10929.0,90.4477,90.4561,90.4392,90.4561,10929.0
2017-10-13 09:45:00,106.88,106.88,106.84,106.84,40598.0,90.4646,90.4646,90.4307,90.4307,40598.0
2017-10-13 09:50:00,106.84,106.85,106.81,106.82,65431.0,90.4307,90.4392,90.4053,90.4138,65431.0
2017-10-13 09:55:00,106.82,106.82,106.79,106.8,22486.0,90.4138,90.4138,90.3884,90.3969,22486.0
2017-10-13 10:00:00,106.8,106.8,106.76,106.77,63227.0,90.3969,90.3969,90.363,90.3715,63227.0
2017-10-13 10:05:00,106.76,106.78,106.73,106.73,45976.0,90.363,90.3799,90.3376,90.3376,45976.0
2017-10-13 10:10:00,106.73,106.74,106.71,106.71,61253.0,90.3376,90.3461,90.3207,90.3207,61253.0
2017-10-13 10:15:00,106.71,106.71,106.69,106.71,7251.0,90.3207,90.3207,90.3038,90.3207,7251.0
2017-10-13 10:20:00,106.7,106.73,106.7,106.72,5687.0,90.3122,90.3376,90.3122,90.3292,5687.0
2017-10-13 10:25:00,106.72,106.73,106.71,106.71,12423.0,90.3292,90.3376,90.3207,90.3207,12423.0
2017-10-13 10:30:00,106.72,106.73,106.71,106.73,8100.0,90.3292,90.3376,90.3207,90.3376,8100.0
2017-10-13 10:35:00,106.73,106.73,106.7,106.71,3505.0,90.3376,90.3376,90.3122,90.3207,3505.0
2017-10-13 10:40:00,106.71,106.71,106.7,106.71,2300.0,90.3207,90.3207,90.3122,90.3207,2300.0
2017-10-13 10:45:00,106.71,106.74,106.7,106.73,7647.0,90.3207,90.3461,90.3122,90.3376,7647.0
2017-10-13 10:50:00,106.73,106.75,106.73,106.75,2699.0,90.3376,90.3545,90.3376,90.3545,2699.0
2017-10-13 10:55:00,106.76,106.76,106.74,106.75,13946.0,90.363,90.363,90.3461,90.3545,13946.0
2017-10-13 11:00:00,106.76,106.77,106.75,106.76,3129.0,90.363,90.3715,90.3545,90.363,3129.0
2017-10-13 11:05:00,106.75,106.79,106.75,106.79,7539.0,90.3545,90.3884,90.3545,90.3884,7539.0
2017-10-13 11:10:00,106.79,106.81,106.78,106.8,6666.0,90.3884,90.4053,90.3799,90.3969,6666.0
2017-10-13 11:15:00,106.81,106.82,106.8,106.8,21401.0,90.4053,90.4138,90.3969,90.3969,21401.0
2017-10-13 11:20:00,106.81,106.82,106.8,106.82,5775.0,90.4053,90.4138,90.3969,90.4138,5775.0
2017-10-13 11:25:00,106.82,106.82,106.81,106.81,438.0,90.4138,90.4138,90.4053,90.4053,438.0
2017-10-13 11:30:00,106.82,106.83,106.81,106.82,3666.0,90.4138,90.4223,90.4053,90.4138,3666.0
2017-10-13 11:35:00,106.82,106.82,106.81,106.82,2934.0,90.4138,90.4138,90.4053,90.4138,2934.0
2017-10-13 11:40:00,106.82,106.82,106.8,106.81,1624.0,90.4138,90.4138,90.3969,90.4053,1624.0
2017-10-13 11:45:00,106.81,106.81,106.8,106.8,923.0,90.4053,90.4053,90.3969,90.3969,923.0
2017-10-13 11:50:00,106.81,106.81,106.78,106.78,1960.0,90.4053,90.4053,90.3799,90.3799,1960.0
2017-10-13 11:55:00,106.78,106.79,106.77,106.79,2088.0,90.3799,90.3884,90.3715,90.3884,2088.0
2017-10-13 12:00:00,106.79,106.81,106.78,106.8,2335.0,90.3884,90.4053,90.3799,90.3969,2335.0
2017-10-13 12:05:00,106.81,106.85,106.8,106.84,8455.0,90.4053,90.4392,90.3969,90.4307,8455.0
2017-10-13 12:10:00,106.84,106.84,106.83,106.84,8265.0,90.4307,90.4307,90.4223,90.4307,8265.0
2017-10-13 12:15:00,106.84,106.84,106.82,106.83,3132.0,90.4307,90.4307,90.4138,90.4223,3132.0
2017-10-13 12:20:00,106.83,106.85,106.83,106.85,1185.0,90.4223,90.4392,90.4223,90.4392,1185.0
2017-10-13 12:25:00,106.84,106.85,106.84,106.85,1372.0,90.4307,90.4392,90.4307,90.4392,1372.0
2017-10-13 12:30:00,106.84,106.86,106.83,106.84,23271.0,90.4307,90.4477,90.4223,90.4307,23271.0
2017-10-13 12:35:00,106.84,106.86,106.83,106.86,4479.0,90.4307,90.4477,90.4223,90.4477,4479.0
2017-10-13 12:40:00,106.86,106.86,106.83,106.83,1775.0,90.4477,90.4477,90.4223,90.4223,1775.0
2017-10-13 12:45:00,106.84,106.84,106.82,106.82,2822.0,90.4307,90.4307,90.4138,90.4138,2822.0
2017-10-13 12:50:00,106.83,106.83,106.83,106.83,738.0,90.4223,90.4223,90.4223,90.4223,738.0
2017-10-13 12:55:00,106.85,106.85,106.84,106.85,1617.0,90.4392,90.4392,90.4307,90.4392,1617.0
2017-10-13 13:00:00,106.84,106.85,106.84,106.84,920.0,90.4307,90.4392,90.4307,90.4307,920.0
2017-10-13 13:05:00,106.83,106.85,106.83,106.85,2728.0,90.4223,90.4392,90.4223,90.4392,2728.0
2017-10-13 13:10:00,106.85,106.87,106.85,106.87,21047.0,90.4392,90.4561,90.4392,90.4561,21047.0
2017-10-13 13:15:00,106.87,106.88,106.86,106.87,6377.0,90.4561,90.4646,90.4477,90.4561,6377.0
2017-10-13 13:20:00,106.87,106.87,106.86,106.87,927.0,90.4561,90.4561,90.4477,90.4561,927.0
2017-10-13 13:25:00,106.86,106.87,106.86,106.86,2053.0,90.4477,90.4561,90.4477,90.4477,2053.0
2017-10-13 13:30:00,106.86,106.86,106.85,106.86,1985.0,90.4477,90.4477,90.4392,90.4477,1985.0
2017-10-13 13:35:00,106.86,106.86,106.85,106.86,4903.0,90.4477,90.4477,90.4392,90.4477,4903.0
2017-10-13 13:40:00,106.86,106.86,106.86,106.86,0.0,90.4477,90.4477,90.4477,90.4477,0.0
2017-10-13 13:45:00,106.86,106.88,106.86,106.87,1789.0,90.4477,90.4646,90.4477,90.4561,1789.0
2017-10-13 13:50:00,106.88,106.9,106.88,106.9,16020.0,90.4646,90.4815,90.4646,90.4815,16020.0
2017-10-13 13:55:00,106.9,106.92,106.89,106.92,4427.0,90.4815,90.4984,90.473,90.4984,4427.0
2017-10-13 14:00:00,106.92,106.92,106.91,106.91,2243.0,90.4984,90.4984,90.49,90.49,2243.0
2017-10-13 14:05:00,106.9,106.91,106.88,106.89,18035.0,90.4815,90.49,90.4646,90.473,18035.0
2017-10-13 14:10:00,106.89,106.89,106.87,106.87,4841.0,90.473,90.473,90.4561,90.4561,4841.0
2017-10-13 14:15:00,106.86,106.87,106.84,106.87,8229.0,90.4477,90.4561,90.4307,90.4561,8229.0
2017-10-13 14:20:00,106.87,106.89,106.86,106.87,4416.0,90.4561,90.473,90.4477,90.4561,4416.0
2017-10-13 14:25:00,106.87,106.89,106.86,106.88,2523.0,90.4561,90.473,90.4477,90.4646,2523.0
2017-10-13 14:30:00,106.88,106.88,106.86,106.87,5260.0,90.4646,90.4646,90.4477,90.4561,5260.0
2017-10-13 14:35:00,106.88,106.89,106.87,106.88,10187.0,90.4646,90.473,90.4561,90.4646,10187.0
2017-10-13 14:40:00,106.87,106.87,106.86,106.87,6252.0,90.4561,90.4561,90.4477,90.4561,6252.0
2017-10-13 14:45:00,106.87,106.87,106.85,106.87,8104.0,90.4561,90.4561,90.4392,90.4561,8104.0
2017-10-13 14:50:00,106.87,106.87,106.86,106.87,1902.0,90.4561,90.4561,90.4477,90.4561,1902.0
2017-10-13 14:55:00,106.87,106.87,106.86,106.87,1444.0,90.4561,90.4561,90.4477,90.4561,1444.0
2017-10-13 15:00:00,106.86,106.86,106.84,106.84,13597.0,90.4477,90.4477,90.4307,90.4307,13597.0
2017-10-13 15:05:00,106.84,106.85,106.83,106.83,87932.0,90.4307,90.4392,90.4223,90.4223,87932.0
2017-10-13 15:10:00,106.83,106.84,106.82,106.84,40400.0,90.4223,90.4307,90.4138,90.4307,40400.0
2017-10-13 15:15:00,106.84,106.86,106.83,106.86,16096.0,90.4307,90.4477,90.4223,90.4477,16096.0
2017-10-13 15:20:00,106.85,106.86,106.84,106.84,42657.0,90.4392,90.4477,90.4307,90.4307,42657.0
2017-10-13 15:25:00,106.85,106.85,106.84,106.84,42585.0,90.4392,90.4392,90.4307,90.4307,42585.0
2017-10-13 15:30:00,106.84,106.85,106.84,106.84,32644.0,90.4307,90.4392,90.4307,90.4307,32644.0
2017-10-13 15:35:00,106.84,106.85,106.84,106.85,32730.0,90.4307,90.4392,90.4307,90.4392,32730.0
2017-10-13 15:40:00,106.84,106.85,106.84,106.85,47440.0,90.4307,90.4392,90.4307,90.4392,47440.0
2017-10-13 15:45:00,106.84,106.85,106.84,106.84,59216.0,90.4307,90.4392,90.4307,90.4307,59216.0
2017-10-13 15:50:00,106.84,106.85,106.83,106.84,156367.0,90.4307,90.4392,90.4223,90.4307,156367.0
2017-10-13 15:55:00,106.84,106.86,106.83,106.84,177556.0,90.4307,90.4477,90.4223,90.4307,177556.0
2017-10-16 09:30:00,106.67,106.72,106.67,106.7,19393.0,90.2868,90.3292,90.2868,90.3122,19393.0
2017-10-16 09:35:00,106.7,106.75,106.7,106.75,6357.0,90.3122,90.3545,90.3122,90.3545,6357.0
2017-10-16 09:40:00,106.74,106.75,106.71,106.73,42048.0,90.3461,90.3545,90.3207,90.3376,42048.0
2017-10-16 09:45:00,106.73,106.73,106.68,106.68,13461.0,90.3376,90.3376,90.2953,90.2953,13461.0
2017-10-16 09:50:00,106.69,106.71,106.68,106.71,1245.0,90.3038,90.3207,90.2953,90.3207,1245.0
2017-10-16 09:55:00,106.71,106.71,106.7,106.71,4262.0,90.3207,90.3207,90.3122,90.3207,4262.0
2017-10-16 10:00:00,106.71,106.71,106.69,106.7,1210.0,90.3207,90.3207,90.3038,90.3122,1210.0
2017-10-16 10:05:00,106.7,106.7,106.68,106.7,3014.0,90.3122,90.3122,90.2953,90.3122,3014.0
2017-10-16 10:10:00,106.7,106.71,106.69,106.7,4992.0,90.3122,90.3207,90.3038,90.3122,4992.0
2017-10-16 10:15:00,106.7,106.72,106.7,106.72,10015.0,90.3122,90.3292,90.3122,90.3292,10015.0
2017-10-16 10:20:00,106.73,106.76,106.73,106.75,25552.0,90.3376,90.363,90.3376,90.3545,25552.0
2017-10-16 10:25:00,106.75,106.77,106.75,106.76,6791.0,90.3545,90.3715,90.3545,90.363,6791.0
2017-10-16 10:30:00,106.76,106.79,106.76,106.78,7180.0,90.363,90.3884,90.363,90.3799,7180.0
2017-10-16 10:35:00,106.78,106.79,106.77,106.78,4390.0,90.3799,90.3884,90.3715,90.3799,4390.0
2017-10-16 10:40:00,106.77,106.77,106.74,106.76,2909.0,90.3715,90.3715,90.3461,90.363,2909.0
2017-10-16 10:45:00,106.77,106.78,106.74,106.75,3046.0,90.3715,90.3799,90.3461,90.3545,3046.0
2017-10-16 10:50:00,106.74,106.74,106.72,106.74,2050.0,90.3461,90.3461,90.3292,90.3461,2050.0
2017-10-16 10:55:00,106.76,106.77,106.76,106.76,4188.0,90.363,90.3715,90.363,90.363,4188.0
2017-10-16 11:00:00,106.75,106.77,106.75,106.75,4790.0,90.3545,90.3715,90.3545,90.3545,4790.0
2017-10-16 11:05:00,106.74,106.75,106.73,106.73,8026.0,90.3461,90.3545,90.3376,90.3376,8026.0
2017-10-16 11:10:00,106.74,106.74,106.72,106.73,10253.0,90.3461,90.3461,90.3292,90.3376,10253.0
2017-10-16 11:15:00,106.73,106.75,106.71,106.72,3100.0,90.3376,90.3545,90.3207,90.3292,3100.0
2017-10-16 11:20:00,106.7,106.73,106.69,106.73,8142.0,90.3122,90.3376,90.3038,90.3376,8142.0
2017-10-16 11:25:00,106.72,106.76,106.72,106.76,4840.0,90.3292,90.363,90.3292,90.363,4840.0
2017-10-16 11:30:00,106.76,106.76,106.75,106.75,10076.0,90.363,90.363,90.3545,90.3545,10076.0
2017-10-16 11:35:00,106.75,106.76,106.74,106.76,4291.0,90.3545,90.363,90.3461,90.363,4291.0
2017-10-16 11:40:00,106.77,106.78,106.76,106.78,2528.0,90.3715,90.3799,90.363,90.3799,2528.0
2017-10-16 11:45:00,106.79,106.79,106.77,106.78,4939.0,90.3884,90.3884,90.3715,90.3799,4939.0
2017-10-16 11:50:00,106.79,106.79,106.78,106.79,2875.0,90.3884,90.3884,90.3799,90.3884,2875.0
2017-10-16 11:55:00,106.79,106.79,106.78,106.79,2047.0,90.3884,90.3884,90.3799,90.3884,2047.0
2017-10-16 12:00:00,106.79,106.79,106.78,106.79,1653.0,90.3884,90.3884,90.3799,90.3884,1653.0
2017-10-16 12:05:00,106.79,106.79,106.78,106.79,1247.0,90.3884,90.3884,90.3799,90.3884,1247.0
2017-10-16 12:10:00,106.78,106.78,106.76,106.77,3306.0,90.3799,90.3799,90.363,90.3715,3306.0
2017-10-16 12:15:00,106.77,106.77,106.76,106.77,961.0,90.3715,90.3715,90.363,90.3715,961.0
2017-10-16 12:20:00,106.76,106.77,106.75,106.77,7058.0,90.363,90.3715,90.3545,90.3715,7058.0
2017-10-16 12:25:00,106.77,106.78,106.76,106.76,4742.0,90.3715,90.3799,90.363,90.363,4742.0
2017-10-16 12:30:00,106.77,106.78,106.76,106.78,2440.0,90.3715,90.3799,90.363,90.3799,2440.0
2017-10-16 12:35:00,106.77,106.79,106.77,106.78,6535.0,90.3715,90.3884,90.3715,90.3799,6535.0
2017-10-16 12:40:00,106.78,106.78,106.77,106.78,1025.0,90.3799,90.3799,90.3715,90.3799,1025.0
2017-10-16 12:45:00,106.78,106.78,106.77,106.77,1385.0,90.3799,90.3799,90.3715,90.3715,1385.0
2017-10-16 12:50:00,106.78,106.79,106.77,106.79,688.0,90.3799,90.3884,90.3715,90.3884,688.0
2017-10-16 12:55:00,106.79,106.79,106.78,106.79,7336.0,90.3884,90.3884,90.3799,90.3884,7336.0
2017-10-16 13:00:00,106.78,106.78,106.76,106.78,2968.0,90.3799,90.3799,90.363,90.3799,2968.0
2017-10-16 13:05:00,106.78,106.78,106.77,106.78,885.0,90.3799,90.3799,90.3715,90.3799,885.0
2017-10-16 13:10:00,106.78,106.78,106.77,106.77,1486.0,90.3799,90.3799,90.3715,90.3715,1486.0
2017-10-16 13:15:00,106.77,106.78,106.72,106.73,11309.0,90.3715,90.3799,90.3292,90.3376,11309.0
2017-10-16 13:20:00,106.73,106.73,106.72,106.72,800.0,90.3376,90.3376,90.3292,90.3292,800.0
2017-10-16 13:25:00,106.73,106.73,106.71,106.72,2211.0,90.3376,90.3376,90.3207,90.3292,2211.0
2017-10-16 13:30:00,106.72,106.72,106.7,106.71,1900.0,90.3292,90.3292,90.3122,90.3207,1900.0
2017-10-16 13:35:00,106.71,106.72,106.71,106.72,2735.0,90.3207,90.3292,90.3207,90.3292,2735.0
2017-10-16 13:40:00,106.71,106.72,106.71,106.71,1801.0,90.3207,90.3292,90.3207,90.3207,1801.0
2017-10-16 13:45:00,106.71,106.71,106.71,106.71,0.0,90.3207,90.3207,90.3207,90.3207,0.0
2017-10-16 13:50:00,106.71,106.72,106.71,106.71,3171.0,90.3207,90.3292,90.3207,90.3207,3171.0
2017-10-16 13:55:00,106.72,106.75,106.72,106.75,4771.0,90.3292,90.3545,90.3292,90.3545,4771.0
2017-10-16 14:00:00,106.74,106.75,106.72,106.73,2878.0,90.3461,90.3545,90.3292,90.3376,2878.0
2017-10-16 14:05:00,106.74,106.75,106.74,106.74,3877.0,90.3461,90.3545,90.3461,90.3461,3877.0
2017-10-16 14:10:00,106.73,106.74,106.57,106.6,238982.0,90.3376,90.3461,90.2022,90.2276,238982.0
2017-10-16 14:15:00,106.59,106.68,106.59,106.68,14100.0,90.2191,90.2953,90.2191,90.2953,14100.0
2017-10-16 14:20:00,106.7,106.7,106.67,106.7,4600.0,90.3122,90.3122,90.2868,90.3122,4600.0
2017-10-16 14:25:00,106.7,106.7,106.66,106.67,11380.0,90.3122,90.3122,90.2784,90.2868,11380.0
2017-10-16 14:30:00,106.66,106.66,106.62,106.63,9955.0,90.2784,90.2784,90.2445,90.253,9955.0
2017-10-16 14:35:00,106.64,106.65,106.62,106.64,33272.0,90.2614,90.2699,90.2445,90.2614,33272.0
2017-10-16 14:40:00,106.64,106.65,106.64,106.65,40808.0,90.2614,90.2699,90.2614,90.2699,40808.0
2017-10-16 14:45:00,106.64,106.65,106.63,106.63,52936.0,90.2614,90.2699,90.253,90.253,52936.0
2017-10-16 14:50:00,106.64,106.67,106.63,106.66,29076.0,90.2614,90.2868,90.253,90.2784,29076.0
2017-10-16 14:55:00,106.66,106.66,106.61,106.61,3976.0,90.2784,90.2784,90.236,90.236,3976.0
2017-10-16 15:00:00,106.61,106.62,106.59,106.59,8762.0,90.236,90.2445,90.2191,90.2191,8762.0
2017-10-16 15:05:00,106.59,106.62,106.59,106.62,3593.0,90.2191,90.2445,90.2191,90.2445,3593.0
2017-10-16 15:10:00,106.62,106.62,106.6,106.61,2812.0,90.2445,90.2445,90.2276,90.236,2812.0
2017-10-16 15:15:00,106.6,106.65,106.6,106.65,19190.0,90.2276,90.2699,90.2276,90.2699,19190.0
2017-10-16 15:20:00,106.65,106.68,106.65,106.67,57535.0,90.2699,90.2953,90.2699,90.2868,57535.0
2017-10-16 15:25:00,106.67,106.68,106.66,106.68,69414.0,90.2868,90.2953,90.2784,90.2953,69414.0
2017-10-16 15:30:00,106.68,106.7,106.68,106.7,44802.0,90.2953,90.3122,90.2953,90.3122,44802.0
2017-10-16 15:35:00,106.7,106.72,106.69,106.7,81132.0,90.3122,90.3292,90.3038,90.3122,81132.0
2017-10-16 15:40:00,106.7,106.71,106.69,106.7,15674.0,90.3122,90.3207,90.3038,90.3122,15674.0
2017-10-16 15:45:00,106.7,106.71,106.7,106.7,4647.0,90.3122,90.3207,90.3122,90.3122,4647.0
2017-10-16 15:50:00,106.7,106.71,106.69,106.7,6029.0,90.3122,90.3207,90.3038,90.3122,6029.0
2017-10-16 15:55:00,106.7,106.71,106.69,106.69,30656.0,90.3122,90.3207,90.3038,90.3038,30656.0
2017-10-17 09:30:00,106.52,106.53,106.5,106.51,33671.0,90.1599,90.1683,90.1429,90.1514,33671.0
2017-10-17 09:35:00,106.52,106.55,106.51,106.54,26684.0,90.1599,90.1853,90.1514,90.1768,26684.0
2017-10-17 09:40:00,106.54,106.55,106.52,106.53,29154.0,90.1768,90.1853,90.1599,90.1683,29154.0
2017-10-17 09:45:00,106.53,106.56,106.52,106.55,28658.0,90.1683,90.1937,90.1599,90.1853,28658.0
2017-10-17 09:50:00,106.55,106.57,106.54,106.56,9924.0,90.1853,90.2022,90.1768,90.1937,9924.0
2017-10-17 09:55:00,106.56,106.56,106.54,106.54,8059.0,90.1937,90.1937,90.1768,90.1768,8059.0
2017-10-17 10:00:00,106.54,106.54,106.5,106.52,8800.0,90.1768,90.1768,90.1429,90.1599,8800.0
2017-10-17 10:05:00,106.53,106.53,106.51,106.52,2372.0,90.1683,90.1683,90.1514,90.1599,2372.0
2017-10-17 10:10:00,106.52,106.53,106.51,106.52,10427.0,90.1599,90.1683,90.1514,90.1599,10427.0
2017-10-17 10:15:00,106.51,106.55,106.51,106.54,7736.0,90.1514,90.1853,90.1514,90.1768,7736.0
2017-10-17 10:20:00,106.55,106.55,106.54,106.55,1100.0,90.1853,90.1853,90.1768,90.1853,1100.0
2017-10-17 10:25:00,106.56,106.57,106.55,106.56,4100.0,90.1937,90.2022,90.1853,90.1937,4100.0
2017-10-17 10:30:00,106.56,106.57,106.55,106.57,1373.0,90.1937,90.2022,90.1853,90.2022,1373.0
2017-10-17 10:35:00,106.57,106.59,106.57,106.59,905.0,90.2022,90.2191,90.2022,90.2191,905.0
2017-10-17 10:40:00,106.59,106.62,106.59,106.62,4534.0,90.2191,90.2445,90.2191,90.2445,4534.0
2017-10-17 10:45:00,106.63,106.65,106.62,106.62,8578.0,90.253,90.2699,90.2445,90.2445,8578.0
2017-10-17 10:50:00,106.62,106.62,106.61,106.62,2750.0,90.2445,90.2445,90.236,90.2445,2750.0
2017-10-17 10:55:00,106.62,106.62,106.6,106.6,861.0,90.2445,90.2445,90.2276,90.2276,861.0
2017-10-17 11:00:00,106.6,106.61,106.6,106.6,2837.0,90.2276,90.236,90.2276,90.2276,2837.0
2017-10-17 11:05:00,106.61,106.61,106.6,106.61,890.0,90.236,90.236,90.2276,90.236,890.0
2017-10-17 11:10:00,106.59,106.61,106.58,106.61,2216.0,90.2191,90.236,90.2107,90.236,2216.0
2017-10-17 11:15:00,106.61,106.61,106.57,106.58,14498.0,90.236,90.236,90.2022,90.2107,14498.0
2017-10-17 11:20:00,106.59,106.61,106.58,106.59,3943.0,90.2191,90.236,90.2107,90.2191,3943.0
2017-10-17 11:25:00,106.59,106.63,106.59,106.63,6891.0,90.2191,90.253,90.2191,90.253,6891.0
2017-10-17 11:30:00,106.63,106.63,106.62,106.63,5924.0,90.253,90.253,90.2445,90.253,5924.0
2017-10-17 11:35:00,106.64,106.65,106.62,106.63,9504.0,90.2614,90.2699,90.2445,90.253,9504.0
2017-10-17 11:40:00,106.63,106.64,106.62,106.63,6023.0,90.253,90.2614,90.2445,90.253,6023.0
2017-10-17 11:45:00,106.63,106.64,106.61,106.62,16311.0,90.253,90.2614,90.236,90.2445,16311.0
2017-10-17 11:50:00,106.62,106.64,106.61,106.64,6648.0,90.2445,90.2614,90.236,90.2614,6648.0
2017-10-17 11:55:00,106.64,106.64,106.62,106.62,6512.0,90.2614,90.2614,90.2445,90.2445,6512.0
2017-10-17 12:00:00,106.61,106.62,106.61,106.62,2489.0,90.236,90.2445,90.236,90.2445,2489.0
2017-10-17 12:05:00,106.62,106.63,106.6,106.6,9372.0,90.2445,90.253,90.2276,90.2276,9372.0
2017-10-17 12:10:00,106.6,106.62,106.6,106.62,5307.0,90.2276,90.2445,90.2276,90.2445,5307.0
2017-10-17 12:15:00,106.62,106.63,106.62,106.63,2133.0,90.2445,90.253,90.2445,90.253,2133.0
2017-10-17 12:20:00,106.61,106.62,106.61,106.62,12684.0,90.236,90.2445,90.236,90.2445,12684.0
2017-10-17 12:25:00,106.62,106.62,106.61,106.62,276.0,90.2445,90.2445,90.236,90.2445,276.0
2017-10-17 12:30:00,106.62,106.62,106.61,106.62,1500.0,90.2445,90.2445,90.236,90.2445,1500.0
2017-10-17 12:35:00,106.62,106.63,106.61,106.62,8281.0,90.2445,90.253,90.236,90.2445,8281.0
2017-10-17 12:40:00,106.61,106.63,106.61,106.63,2532.0,90.236,90.253,90.236,90.253,2532.0
2017-10-17 12:45:00,106.61,106.62,106.61,106.62,2041.0,90.236,90.2445,90.236,90.2445,2041.0
2017-10-17 12:50:00,106.62,106.63,106.62,106.63,2161.0,90.2445,90.253,90.2445,90.253,2161.0
2017-10-17 12:55:00,106.63,106.63,106.61,106.62,6867.0,90.253,90.253,90.236,90.2445,6867.0
2017-10-17 13:00:00,106.61,106.62,106.58,106.61,24297.0,90.236,90.2445,90.2107,90.236,24297.0
2017-10-17 13:05:00,106.61,106.62,106.6,106.61,2524.0,90.236,90.2445,90.2276,90.236,2524.0
2017-10-17 13:10:00,106.6,106.61,106.6,106.61,2261.0,90.2276,90.236,90.2276,90.236,2261.0
2017-10-17 13:15:00,106.61,106.62,106.6,106.61,11368.0,90.236,90.2445,90.2276,90.236,11368.0
2017-10-17 13:20:00,106.61,106.61,106.61,106.61,870.0,90.236,90.236,90.236,90.236,870.0
2017-10-17 13:25:00,106.62,106.62,106.61,106.61,2581.0,90.2445,90.2445,90.236,90.236,2581.0
2017-10-17 13:30:00,106.62,106.65,106.62,106.65,4070.0,90.2445,90.2699,90.2445,90.2699,4070.0
2017-10-17 13:35:00,106.65,106.66,106.64,106.64,6948.0,90.2699,90.2784,90.2614,90.2614,6948.0
2017-10-17 13:40:00,106.64,106.65,106.63,106.64,6162.0,90.2614,90.2699,90.253,90.2614,6162.0
2017-10-17 13:45:00,106.64,106.66,106.63,106.64,3494.0,90.2614,90.2784,90.253,90.2614,3494.0
2017-10-17 13:50:00,106.64,106.65,106.63,106.65,1830.0,90.2614,90.2699,90.253,90.2699,1830.0
2017-10-17 13:55:00,106.65,106.65,106.64,106.64,2976.0,90.2699,90.2699,90.2614,90.2614,2976.0
2017-10-17 14:00:00,106.65,106.65,106.63,106.63,3573.0,90.2699,90.2699,90.253,90.253,3573.0
2017-10-17 14:05:00,106.62,106.64,106.61,106.63,4030.0,90.2445,90.2614,90.236,90.253,4030.0
2017-10-17 14:10:00,106.63,106.66,106.63,106.65,2808.0,90.253,90.2784,90.253,90.2699,2808.0
2017-10-17 14:15:00,106.66,106.66,106.64,106.65,597.0,90.2784,90.2784,90.2614,90.2699,597.0
2017-10-17 14:20:00,106.65,106.67,106.64,106.67,10827.0,90.2699,90.2868,90.2614,90.2868,10827.0
2017-10-17 14:25:00,106.66,106.68,106.65,106.68,4189.0,90.2784,90.2953,90.2699,90.2953,4189.0
2017-10-17 14:30:00,106.67,106.67,106.66,106.66,7105.0,90.2868,90.2868,90.2784,90.2784,7105.0
2017-10-17 14:35:00,106.67,106.67,106.66,106.66,3401.0,90.2868,90.2868,90.2784,90.2784,3401.0
2017-10-17 14:40:00,106.65,106.66,106.65,106.66,6567.0,90.2699,90.2784,90.2699,90.2784,6567.0
2017-10-17 14:45:00,106.65,106.67,106.65,106.65,11787.0,90.2699,90.2868,90.2699,90.2699,11787.0
2017-10-17 14:50:00,106.65,106.67,106.65,106.66,3770.0,90.2699,90.2868,90.2699,90.2784,3770.0
2017-10-17 14:55:00,106.66,106.68,106.65,106.67,7066.0,90.2784,90.2953,90.2699,90.2868,7066.0
2017-10-17 15:00:00,106.66,106.66,106.64,106.65,3613.0,90.2784,90.2784,90.2614,90.2699,3613.0
2017-10-17 15:05:00,106.64,106.65,106.63,106.63,2461.0,90.2614,90.2699,90.253,90.253,2461.0
2017-10-17 15:10:00,106.63,106.64,106.62,106.64,8626.0,90.253,90.2614,90.2445,90.2614,8626.0
2017-10-17 15:15:00,106.64,106.64,106.63,106.63,585.0,90.2614,90.2614,90.253,90.253,585.0
2017-10-17 15:20:00,106.64,106.64,106.63,106.64,1907.0,90.2614,90.2614,90.253,90.2614,1907.0
2017-10-17 15:25:00,106.65,106.65,106.64,106.65,2761.0,90.2699,90.2699,90.2614,90.2699,2761.0
2017-10-17 15:30:00,106.64,106.65,106.63,106.63,3848.0,90.2614,90.2699,90.253,90.253,3848.0
2017-10-17 15:35:00,106.64,106.64,106.63,106.64,2695.0,90.2614,90.2614,90.253,90.2614,2695.0
2017-10-17 15:40:00,106.64,106.64,106.63,106.64,4750.0,90.2614,90.2614,90.253,90.2614,4750.0
2017-10-17 15:45:00,106.64,106.64,106.63,106.63,2154.0,90.2614,90.2614,90.253,90.253,2154.0
2017-10-17 15:50:00,106.63,106.64,106.63,106.63,1209.0,90.253,90.2614,90.253,90.253,1209.0
2017-10-17 15:55:00,106.63,106.64,106.63,106.63,106099.0,90.253,90.2614,90.253,90.253,106099.0
2017-10-18 09:30:00,106.31,106.35,106.29,106.34,10499.0,89.9821,90.016,89.9652,90.0075,10499.0
2017-10-18 09:35:00,106.35,106.36,106.34,106.34,8837.0,90.016,90.0244,90.0075,90.0075,8837.0
2017-10-18 09:40:00,106.35,106.36,106.32,106.32,13917.0,90.016,90.0244,89.9906,89.9906,13917.0
2017-10-18 09:45:00,106.32,106.33,106.32,106.33,32489.0,89.9906,89.9991,89.9906,89.9991,32489.0
2017-10-18 09:50:00,106.33,106.33,106.29,106.29,12300.0,89.9991,89.9991,89.9652,89.9652,12300.0
2017-10-18 09:55:00,106.3,106.3,106.27,106.29,18268.0,89.9737,89.9737,89.9483,89.9652,18268.0
2017-10-18 10:00:00,106.28,106.28,106.26,106.27,13714.0,89.9567,89.9567,89.9398,89.9483,13714.0
2017-10-18 10:05:00,106.28,106.31,106.27,106.31,3929.0,89.9567,89.9821,89.9483,89.9821,3929.0
2017-10-18 10:10:00,106.31,106.31,106.3,106.31,4250.0,89.9821,89.9821,89.9737,89.9821,4250.0
2017-10-18 10:15:00,106.31,106.31,106.3,106.31,3310.0,89.9821,89.9821,89.9737,89.9821,3310.0
2017-10-18 10:20:00,106.31,106.34,106.31,106.34,7703.0,89.9821,90.0075,89.9821,90.0075,7703.0
2017-10-18 10:25:00,106.34,106.35,106.31,106.32,2358.0,90.0075,90.016,89.9821,89.9906,2358.0
2017-10-18 10:30:00,106.33,106.33,106.31,106.33,80385.0,89.9991,89.9991,89.9821,89.9991,80385.0
2017-10-18 10:35:00,106.33,106.36,106.32,106.36,46531.0,89.9991,90.0244,89.9906,90.0244,46531.0
2017-10-18 10:40:00,106.36,106.37,106.34,106.37,24949.0,90.0244,90.0329,90.0075,90.0329,24949.0
2017-10-18 10:45:00,106.37,106.38,106.35,106.37,6030.0,90.0329,90.0414,90.016,90.0329,6030.0
2017-10-18 10:50:00,106.37,106.37,106.35,106.35,1032.0,90.0329,90.0329,90.016,90.016,1032.0
2017-10-18 10:55:00,106.36,106.37,106.35,106.35,72915.0,90.0244,90.0329,90.016,90.016,72915.0
2017-10-18 11:00:00,106.35,106.36,106.34,106.34,45484.0,90.016,90.0244,90.0075,90.0075,45484.0
2017-10-18 11:05:00,106.34,106.35,106.31,106.32,69465.0,90.0075,90.016,89.9821,89.9906,69465.0
2017-10-18 11:10:00,106.33,106.33,106.3,106.32,16289.0,89.9991,89.9991,89.9737,89.9906,16289.0
2017-10-18 11:15:00,106.32,106.33,106.32,106.33,1537.0,89.9906,89.9991,89.9906,89.9991,1537.0
2017-10-18 11:20:00,106.32,106.32,106.3,106.32,8991.0,89.9906,89.9906,89.9737,89.9906,8991.0
2017-10-18 11:25:00,106.33,106.33,106.32,106.33,6656.0,89.9991,89.9991,89.9906,89.9991,6656.0
2017-10-18 11:30:00,106.33,106.34,106.33,106.33,9554.0,89.9991,90.0075,89.9991,89.9991,9554.0
2017-10-18 11:35:00,106.34,106.35,106.34,106.35,5885.0,90.0075,90.016,90.0075,90.016,5885.0
2017-10-18 11:40:00,106.35,106.35,106.33,106.34,10871.0,90.016,90.016,89.9991,90.0075,10871.0
2017-10-18 11:45:00,106.34,106.35,106.33,106.33,72159.0,90.0075,90.016,89.9991,89.9991,72159.0
2017-10-18 11:50:00,106.34,106.35,106.32,106.34,4406.0,90.0075,90.016,89.9906,90.0075,4406.0
2017-10-18 11:55:00,106.34,106.36,106.33,106.36,60945.0,90.0075,90.0244,89.9991,90.0244,60945.0
2017-10-18 12:00:00,106.36,106.36,106.34,106.34,2737.0,90.0244,90.0244,90.0075,90.0075,2737.0
2017-10-18 12:05:00,106.34,106.35,106.34,106.34,2920.0,90.0075,90.016,90.0075,90.0075,2920.0
2017-10-18 12:10:00,106.35,106.36,106.34,106.36,2018.0,90.016,90.0244,90.0075,90.0244,2018.0
2017-10-18 12:15:00,106.35,106.37,106.35,106.37,2313.0,90.016,90.0329,90.016,90.0329,2313.0
2017-10-18 12:20:00,106.37,106.38,106.36,106.37,9000.0,90.0329,90.0414,90.0244,90.0329,9000.0
2017-10-18 12:25:00,106.38,106.38,106.36,106.37,4990.0,90.0414,90.0414,90.0244,90.0329,4990.0
2017-10-18 12:30:00,106.38,106.39,106.36,106.39,8923.0,90.0414,90.0498,90.0244,90.0498,8923.0
2017-10-18 12:35:00,106.39,106.4,106.38,106.39,15686.0,90.0498,90.0583,90.0414,90.0498,15686.0
2017-10-18 12:40:00,106.39,106.41,106.38,106.41,5823.0,90.0498,90.0668,90.0414,90.0668,5823.0
2017-10-18 12:45:00,106.39,106.39,106.38,106.39,3006.0,90.0498,90.0498,90.0414,90.0498,3006.0
2017-10-18 12:50:00,106.39,106.39,106.38,106.39,11895.0,90.0498,90.0498,90.0414,90.0498,11895.0
2017-10-18 12:55:00,106.39,106.39,106.38,106.39,3504.0,90.0498,90.0498,90.0414,90.0498,3504.0
2017-10-18 13:00:00,106.38,106.39,106.38,106.38,1199.0,90.0414,90.0498,90.0414,90.0414,1199.0
2017-10-18 13:05:00,106.39,106.39,106.38,106.38,1805.0,90.0498,90.0498,90.0414,90.0414,1805.0
2017-10-18 13:10:00,106.39,106.39,106.38,106.38,12821.0,90.0498,90.0498,90.0414,90.0414,12821.0
2017-10-18 13:15:00,106.38,106.38,106.37,106.37,8926.0,90.0414,90.0414,90.0329,90.0329,8926.0
2017-10-18 13:20:00,106.38,106.38,106.35,106.36,11557.0,90.0414,90.0414,90.016,90.0244,11557.0
2017-10-18 13:25:00,106.36,106.36,106.35,106.35,6125.0,90.0244,90.0244,90.016,90.016,6125.0
2017-10-18 13:30:00,106.35,106.36,106.34,106.35,36489.0,90.016,90.0244,90.0075,90.016,36489.0
2017-10-18 13:35:00,106.35,106.36,106.34,106.35,2431.0,90.016,90.0244,90.0075,90.016,2431.0
2017-10-18 13:40:00,106.36,106.36,106.35,106.35,2531.0,90.0244,90.0244,90.016,90.016,2531.0
2017-10-18 13:45:00,106.35,106.36,106.35,106.35,10171.0,90.016,90.0244,90.016,90.016,10171.0
2017-10-18 13:50:00,106.35,106.36,106.34,106.35,3812.0,90.016,90.0244,90.0075,90.016,3812.0
2017-10-18 13:55:00,106.35,106.36,106.34,106.34,2416.0,90.016,90.0244,90.0075,90.0075,2416.0
2017-10-18 14:00:00,106.34,106.37,106.34,106.35,8848.0,90.0075,90.0329,90.0075,90.016,8848.0
2017-10-18 14:05:00,106.35,106.36,106.34,106.34,6153.0,90.016,90.0244,90.0075,90.0075,6153.0
2017-10-18 14:10:00,106.35,106.35,106.34,106.34,12275.0,90.016,90.016,90.0075,90.0075,12275.0
2017-10-18 14:15:00,106.34,106.35,106.33,106.34,3620.0,90.0075,90.016,89.9991,90.0075,3620.0
2017-10-18 14:20:00,106.33,106.34,106.33,106.34,3586.0,89.9991,90.0075,89.9991,90.0075,3586.0
2017-10-18 14:25:00,106.34,106.36,106.33,106.35,6559.0,90.0075,90.0244,89.9991,90.016,6559.0
2017-10-18 14:30:00,106.36,106.38,106.35,106.37,30303.0,90.0244,90.0414,90.016,90.0329,30303.0
2017-10-18 14:35:00,106.38,106.39,106.37,106.39,21404.0,90.0414,90.0498,90.0329,90.0498,21404.0
2017-10-18 14:40:00,106.39,106.39,106.38,106.38,29924.0,90.0498,90.0498,90.0414,90.0414,29924.0
2017-10-18 14:45:00,106.38,106.38,106.37,106.38,37801.0,90.0414,90.0414,90.0329,90.0414,37801.0
2017-10-18 14:50:00,106.38,106.38,106.37,106.37,14468.0,90.0414,90.0414,90.0329,90.0329,14468.0
2017-10-18 14:55:00,106.38,106.39,106.37,106.38,30783.0,90.0414,90.0498,90.0329,90.0414,30783.0
2017-10-18 15:00:00,106.38,106.38,106.37,106.38,12098.0,90.0414,90.0414,90.0329,90.0414,12098.0
2017-10-18 15:05:00,106.37,106.38,106.36,106.37,9996.0,90.0329,90.0414,90.0244,90.0329,9996.0
2017-10-18 15:10:00,106.37,106.37,106.36,106.37,1807.0,90.0329,90.0329,90.0244,90.0329,1807.0
2017-10-18 15:15:00,106.36,106.37,106.36,106.37,2214.0,90.0244,90.0329,90.0244,90.0329,2214.0
2017-10-18 15:20:00,106.36,106.37,106.35,106.35,1155.0,90.0244,90.0329,90.016,90.016,1155.0
2017-10-18 15:25:00,106.36,106.36,106.35,106.35,8345.0,90.0244,90.0244,90.016,90.016,8345.0
2017-10-18 15:30:00,106.35,106.36,106.35,106.35,11209.0,90.016,90.0244,90.016,90.016,11209.0
2017-10-18 15:35:00,106.35,106.35,106.34,106.34,6994.0,90.016,90.016,90.0075,90.0075,6994.0
2017-10-18 15:40:00,106.35,106.35,106.34,106.35,3704.0,90.016,90.016,90.0075,90.016,3704.0
2017-10-18 15:45:00,106.34,106.37,106.34,106.37,21640.0,90.0075,90.0329,90.0075,90.0329,21640.0
2017-10-18 15:50:00,106.37,106.39,106.36,106.38,70111.0,90.0329,90.0498,90.0244,90.0414,70111.0
2017-10-18 15:55:00,106.38,106.39,106.37,106.39,88377.0,90.0414,90.0498,90.0329,90.0498,88377.0
2017-10-19 09:30:00,106.66,106.66,106.61,106.64,35278.0,90.2784,90.2784,90.236,90.2614,35278.0
2017-10-19 09:35:00,106.64,106.66,106.61,106.66,12235.0,90.2614,90.2784,90.236,90.2784,12235.0
2017-10-19 09:40:00,106.66,106.67,106.64,106.64,24027.0,90.2784,90.2868,90.2614,90.2614,24027.0
2017-10-19 09:45:00,106.64,106.67,106.63,106.66,8247.0,90.2614,90.2868,90.253,90.2784,8247.0
2017-10-19 09:50:00,106.66,106.67,106.65,106.65,1930.0,90.2784,90.2868,90.2699,90.2699,1930.0
2017-10-19 09:55:00,106.66,106.67,106.66,106.66,475.0,90.2784,90.2868,90.2784,90.2784,475.0
2017-10-19 10:00:00,106.67,106.69,106.67,106.68,27084.0,90.2868,90.3038,90.2868,90.2953,27084.0
2017-10-19 10:05:00,106.68,106.7,106.68,106.68,47334.0,90.2953,90.3122,90.2953,90.2953,47334.0
2017-10-19 10:10:00,106.68,106.7,106.66,106.66,12824.0,90.2953,90.3122,90.2784,90.2784,12824.0
2017-10-19 10:15:00,106.67,106.68,106.66,106.68,2088.0,90.2868,90.2953,90.2784,90.2953,2088.0
2017-10-19 10:20:00,106.67,106.68,106.66,106.68,1781.0,90.2868,90.2953,90.2784,90.2953,1781.0
2017-10-19 10:25:00,106.68,106.7,106.67,106.67,21160.0,90.2953,90.3122,90.2868,90.2868,21160.0
2017-10-19 10:30:00,106.66,106.67,106.64,106.64,27844.0,90.2784,90.2868,90.2614,90.2614,27844.0
2017-10-19 10:35:00,106.64,106.66,106.64,106.65,20414.0,90.2614,90.2784,90.2614,90.2699,20414.0
2017-10-19 10:40:00,106.65,106.66,106.64,106.66,11498.0,90.2699,90.2784,90.2614,90.2784,11498.0
2017-10-19 10:45:00,106.66,106.67,106.65,106.66,8769.0,90.2784,90.2868,90.2699,90.2784,8769.0
2017-10-19 10:50:00,106.65,106.65,106.63,106.64,2834.0,90.2699,90.2699,90.253,90.2614,2834.0
2017-10-19 10:55:00,106.63,106.64,106.62,106.64,1253.0,90.253,90.2614,90.2445,90.2614,1253.0
2017-10-19 11:00:00,106.64,106.64,106.63,106.63,2295.0,90.2614,90.2614,90.253,90.253,2295.0
2017-10-19 11:05:00,106.65,106.66,106.65,106.66,2159.0,90.2699,90.2784,90.2699,90.2784,2159.0
2017-10-19 11:10:00,106.66,106.66,106.63,106.63,5123.0,90.2784,90.2784,90.253,90.253,5123.0
2017-10-19 11:15:00,106.64,106.64,106.63,106.63,6497.0,90.2614,90.2614,90.253,90.253,6497.0
2017-10-19 11:20:00,106.62,106.62,106.6,106.62,26359.0,90.2445,90.2445,90.2276,90.2445,26359.0
2017-10-19 11:25:00,106.61,106.62,106.6,106.61,5119.0,90.236,90.2445,90.2276,90.236,5119.0
2017-10-19 11:30:00,106.6,106.61,106.59,106.6,4733.0,90.2276,90.236,90.2191,90.2276,4733.0
2017-10-19 11:35:00,106.61,106.61,106.56,106.57,7533.0,90.236,90.236,90.1937,90.2022,7533.0
2017-10-19 11:40:00,106.56,106.58,106.56,106.57,2719.0,90.1937,90.2107,90.1937,90.2022,2719.0
2017-10-19 11:45:00,106.58,106.59,106.57,106.59,1284.0,90.2107,90.2191,90.2022,90.2191,1284.0
2017-10-19 11:50:00,106.58,106.58,106.57,106.58,6472.0,90.2107,90.2107,90.2022,90.2107,6472.0
2017-10-19 11:55:00,106.57,106.59,106.57,106.58,5402.0,90.2022,90.2191,90.2022,90.2107,5402.0
2017-10-19 12:00:00,106.57,106.58,106.56,106.58,5916.0,90.2022,90.2107,90.1937,90.2107,5916.0
2017-10-19 12:05:00,106.57,106.58,106.56,106.56,2700.0,90.2022,90.2107,90.1937,90.1937,2700.0
2017-10-19 12:10:00,106.56,106.56,106.55,106.56,938.0,90.1937,90.1937,90.1853,90.1937,938.0
2017-10-19 12:15:00,106.56,106.57,106.56,106.56,15729.0,90.1937,90.2022,90.1937,90.1937,15729.0
2017-10-19 12:20:00,106.57,106.57,106.56,106.57,1300.0,90.2022,90.2022,90.1937,90.2022,1300.0
2017-10-19 12:25:00,106.57,106.57,106.55,106.55,9883.0,90.2022,90.2022,90.1853,90.1853,9883.0
2017-10-19 12:30:00,106.56,106.56,106.54,106.54,6265.0,90.1937,90.1937,90.1768,90.1768,6265.0
2017-10-19 12:35:00,106.54,106.54,106.52,106.54,29668.0,90.1768,90.1768,90.1599,90.1768,29668.0
2017-10-19 12:40:00,106.54,106.56,106.54,106.55,2543.0,90.1768,90.1937,90.1768,90.1853,2543.0
2017-10-19 12:45:00,106.56,106.57,106.55,106.57,2300.0,90.1937,90.2022,90.1853,90.2022,2300.0
2017-10-19 12:50:00,106.57,106.58,106.56,106.56,12035.0,90.2022,90.2107,90.1937,90.1937,12035.0
2017-10-19 12:55:00,106.56,106.56,106.55,106.55,6421.0,90.1937,90.1937,90.1853,90.1853,6421.0
2017-10-19 13:00:00,106.55,106.56,106.51,106.53,7333.0,90.1853,90.1937,90.1514,90.1683,7333.0
2017-10-19 13:05:00,106.51,106.54,106.51,106.53,2147.0,90.1514,90.1768,90.1514,90.1683,2147.0
2017-10-19 13:10:00,106.53,106.53,106.52,106.53,606.0,90.1683,90.1683,90.1599,90.1683,606.0
2017-10-19 13:15:00,106.53,106.53,106.52,106.53,33410.0,90.1683,90.1683,90.1599,90.1683,33410.0
2017-10-19 13:20:00,106.52,106.53,106.52,106.52,1869.0,90.1599,90.1683,90.1599,90.1599,1869.0
2017-10-19 13:25:00,106.52,106.52,106.51,106.52,7309.0,90.1599,90.1599,90.1514,90.1599,7309.0
2017-10-19 13:30:00,106.52,106.53,106.52,106.52,2552.0,90.1599,90.1683,90.1599,90.1599,2552.0
2017-10-19 13:35:00,106.52,106.53,106.52,106.53,618.0,90.1599,90.1683,90.1599,90.1683,618.0
2017-10-19 13:40:00,106.52,106.52,106.5,106.51,8007.0,90.1599,90.1599,90.1429,90.1514,8007.0
2017-10-19 13:45:00,106.51,106.53,106.51,106.53,1928.0,90.1514,90.1683,90.1514,90.1683,1928.0
2017-10-19 13:50:00,106.53,106.53,106.52,106.53,1556.0,90.1683,90.1683,90.1599,90.1683,1556.0
2017-10-19 13:55:00,106.53,106.55,106.52,106.54,10600.0,90.1683,90.1853,90.1599,90.1768,10600.0
2017-10-19 14:00:00,106.53,106.54,106.53,106.54,3154.0,90.1683,90.1768,90.1683,90.1768,3154.0
2017-10-19 14:05:00,106.54,106.55,106.53,106.54,1100.0,90.1768,90.1853,90.1683,90.1768,1100.0
2017-10-19 14:10:00,106.54,106.55,106.53,106.55,3723.0,90.1768,90.1853,90.1683,90.1853,3723.0
2017-10-19 14:15:00,106.54,106.55,106.5,106.51,4944.0,90.1768,90.1853,90.1429,90.1514,4944.0
2017-10-19 14:20:00,106.5,106.51,106.5,106.51,11416.0,90.1429,90.1514,90.1429,90.1514,11416.0
2017-10-19 14:25:00,106.51,106.51,106.46,106.47,15617.0,90.1514,90.1514,90.1091,90.1176,15617.0
2017-10-19 14:30:00,106.47,106.48,106.45,106.45,7660.0,90.1176,90.126,90.1006,90.1006,7660.0
2017-10-19 14:35:00,106.45,106.48,106.45,106.47,9728.0,90.1006,90.126,90.1006,90.1176,9728.0
2017-10-19 14:40:00,106.47,106.48,106.46,106.46,16090.0,90.1176,90.126,90.1091,90.1091,16090.0
2017-10-19 14:45:00,106.46,106.48,106.46,106.48,16190.0,90.1091,90.126,90.1091,90.126,16190.0
2017-10-19 14:50:00,106.48,106.5,106.47,106.49,29861.0,90.126,90.1429,90.1176,90.1345,29861.0
2017-10-19 14:55:00,106.5,106.51,106.49,106.49,11617.0,90.1429,90.1514,90.1345,90.1345,11617.0
2017-10-19 15:00:00,106.49,106.49,106.47,106.47,11264.0,90.1345,90.1345,90.1176,90.1176,11264.0
2017-10-19 15:05:00,106.47,106.47,106.46,106.47,208671.0,90.1176,90.1176,90.1091,90.1176,208671.0
2017-10-19 15:10:00,106.47,106.47,106.45,106.46,4405.0,90.1176,90.1176,90.1006,90.1091,4405.0
2017-10-19 15:15:00,106.45,106.46,106.45,106.46,1346.0,90.1006,90.1091,90.1006,90.1091,1346.0
2017-10-19 15:20:00,106.45,106.46,106.45,106.46,1802.0,90.1006,90.1091,90.1006,90.1091,1802.0
2017-10-19 15:25:00,106.46,106.46,106.45,106.45,910.0,90.1091,90.1091,90.1006,90.1006,910.0
2017-10-19 15:30:00,106.46,106.46,106.45,106.46,4922.0,90.1091,90.1091,90.1006,90.1091,4922.0
2017-10-19 15:35:00,106.45,106.46,106.44,106.45,10095.0,90.1006,90.1091,90.0922,90.1006,10095.0
2017-10-19 15:40:00,106.44,106.45,106.44,106.45,17017.0,90.0922,90.1006,90.0922,90.1006,17017.0
2017-10-19 15:45:00,106.44,106.44,106.41,106.42,30538.0,90.0922,90.0922,90.0668,90.0752,30538.0
2017-10-19 15:50:00,106.42,106.42,106.41,106.41,6149.0,90.0752,90.0752,90.0668,90.0668,6149.0
2017-10-19 15:55:00,106.41,106.65,106.41,106.51,490307.0,90.0668,90.2699,90.0668,90.1514,490307.0
2017-10-20 09:30:00,106.14,106.14,106.05,106.08,117168.0,89.8382,89.8382,89.7621,89.7875,117168.0
2017-10-20 09:35:00,106.08,106.09,106.07,106.09,45435.0,89.7875,89.7959,89.779,89.7959,45435.0
2017-10-20 09:40:00,106.09,106.09,106.06,106.07,22665.0,89.7959,89.7959,89.7705,89.779,22665.0
2017-10-20 09:45:00,106.07,106.09,106.06,106.08,52576.0,89.779,89.7959,89.7705,89.7875,52576.0
2017-10-20 09:50:00,106.08,106.08,106.06,106.07,18148.0,89.7875,89.7875,89.7705,89.779,18148.0
2017-10-20 09:55:00,106.06,106.07,106.05,106.06,5539.0,89.7705,89.779,89.7621,89.7705,5539.0
2017-10-20 10:00:00,106.07,106.07,106.04,106.05,13129.0,89.779,89.779,89.7536,89.7621,13129.0
2017-10-20 10:05:00,106.05,106.07,106.05,106.06,1863.0,89.7621,89.779,89.7621,89.7705,1863.0
2017-10-20 10:10:00,106.05,106.06,106.04,106.05,2945.0,89.7621,89.7705,89.7536,89.7621,2945.0
2017-10-20 10:15:00,106.05,106.05,106.04,106.04,2475.0,89.7621,89.7621,89.7536,89.7536,2475.0
2017-10-20 10:20:00,106.04,106.05,106.03,106.05,18363.0,89.7536,89.7621,89.7451,89.7621,18363.0
2017-10-20 10:25:00,106.05,106.06,106.04,106.05,8032.0,89.7621,89.7705,89.7536,89.7621,8032.0
2017-10-20 10:30:00,106.06,106.08,106.05,106.08,8149.0,89.7705,89.7875,89.7621,89.7875,8149.0
2017-10-20 10:35:00,106.07,106.09,106.07,106.08,131057.0,89.779,89.7959,89.779,89.7875,131057.0
2017-10-20 10:40:00,106.08,106.1,106.07,106.1,46488.0,89.7875,89.8044,89.779,89.8044,46488.0
2017-10-20 10:45:00,106.1,106.13,106.1,106.13,75715.0,89.8044,89.8298,89.8044,89.8298,75715.0
2017-10-20 10:50:00,106.12,106.13,106.11,106.12,63076.0,89.8213,89.8298,89.8128,89.8213,63076.0
2017-10-20 10:55:00,106.12,106.12,106.07,106.08,11145.0,89.8213,89.8213,89.779,89.7875,11145.0
2017-10-20 11:00:00,106.07,106.09,106.07,106.09,66364.0,89.779,89.7959,89.779,89.7959,66364.0
2017-10-20 11:05:00,106.09,106.1,106.09,106.09,34085.0,89.7959,89.8044,89.7959,89.7959,34085.0
2017-10-20 11:10:00,106.09,106.09,106.08,106.09,31138.0,89.7959,89.7959,89.7875,89.7959,31138.0
2017-10-20 11:15:00,106.09,106.1,106.08,106.09,16004.0,89.7959,89.8044,89.7875,89.7959,16004.0
2017-10-20 11:20:00,106.09,106.09,106.07,106.07,3580.0,89.7959,89.7959,89.779,89.779,3580.0
2017-10-20 11:25:00,106.07,106.07,106.04,106.05,9486.0,89.779,89.779,89.7536,89.7621,9486.0
2017-10-20 11:30:00,106.05,106.05,106.04,106.05,3008.0,89.7621,89.7621,89.7536,89.7621,3008.0
2017-10-20 11:35:00,106.04,106.04,106.0,106.01,15379.0,89.7536,89.7536,89.7197,89.7282,15379.0
2017-10-20 11:40:00,106.0,106.04,106.0,106.04,25399.0,89.7197,89.7536,89.7197,89.7536,25399.0
2017-10-20 11:45:00,106.03,106.04,105.99,106.0,13042.0,89.7451,89.7536,89.7113,89.7197,13042.0
2017-10-20 11:50:00,106.0,106.02,106.0,106.02,76232.0,89.7197,89.7367,89.7197,89.7367,76232.0
2017-10-20 11:55:00,106.02,106.04,106.02,106.04,13545.0,89.7367,89.7536,89.7367,89.7536,13545.0
2017-10-20 12:00:00,106.05,106.06,106.04,106.05,6048.0,89.7621,89.7705,89.7536,89.7621,6048.0
2017-10-20 12:05:00,106.05,106.08,106.04,106.08,26697.0,89.7621,89.7875,89.7536,89.7875,26697.0
2017-10-20 12:10:00,106.09,106.21,106.09,106.12,79867.0,89.7959,89.8975,89.7959,89.8213,79867.0
2017-10-20 12:15:00,106.12,106.13,106.07,106.08,4523.0,89.8213,89.8298,89.779,89.7875,4523.0
2017-10-20 12:20:00,106.11,106.11,106.07,106.09,15318.0,89.8128,89.8128,89.779,89.7959,15318.0
2017-10-20 12:25:00,106.09,106.09,106.05,106.07,11244.0,89.7959,89.7959,89.7621,89.779,11244.0
2017-10-20 12:30:00,106.06,106.06,106.05,106.06,4223.0,89.7705,89.7705,89.7621,89.7705,4223.0
2017-10-20 12:35:00,106.06,106.08,106.06,106.07,8423.0,89.7705,89.7875,89.7705,89.779,8423.0
2017-10-20 12:40:00,106.07,106.08,106.06,106.08,6395.0,89.779,89.7875,89.7705,89.7875,6395.0
2017-10-20 12:45:00,106.07,106.09,106.06,106.09,7389.0,89.779,89.7959,89.7705,89.7959,7389.0
2017-10-20 12:50:00,106.09,106.09,106.06,106.07,1959.0,89.7959,89.7959,89.7705,89.779,1959.0
2017-10-20 12:55:00,106.07,106.08,106.06,106.08,1088.0,89.779,89.7875,89.7705,89.7875,1088.0
2017-10-20 13:00:00,106.09,106.09,106.07,106.08,672.0,89.7959,89.7959,89.779,89.7875,672.0
2017-10-20 13:05:00,106.08,106.08,106.08,106.08,0.0,89.7875,89.7875,89.7875,89.7875,0.0
2017-10-20 13:10:00,106.07,106.08,106.07,106.07,1400.0,89.779,89.7875,89.779,89.779,1400.0
2017-10-20 13:15:00,106.07,106.08,106.06,106.06,1213.0,89.779,89.7875,89.7705,89.7705,1213.0
2017-10-20 13:20:00,106.07,106.07,106.05,106.06,2051.0,89.779,89.779,89.7621,89.7705,2051.0
2017-10-20 13:25:00,106.07,106.08,106.06,106.08,713.0,89.779,89.7875,89.7705,89.7875,713.0
2017-10-20 13:30:00,106.07,106.08,106.06,106.08,3832.0,89.779,89.7875,89.7705,89.7875,3832.0
2017-10-20 13:35:00,106.07,106.07,106.06,106.07,406.0,89.779,89.779,89.7705,89.779,406.0
2017-10-20 13:40:00,106.08,106.08,106.06,106.07,639.0,89.7875,89.7875,89.7705,89.779,639.0
2017-10-20 13:45:00,106.07,106.07,106.06,106.06,1546.0,89.779,89.779,89.7705,89.7705,1546.0
2017-10-20 13:50:00,106.07,106.08,106.06,106.07,1921.0,89.779,89.7875,89.7705,89.779,1921.0
2017-10-20 13:55:00,106.08,106.09,106.07,106.07,1574.0,89.7875,89.7959,89.779,89.779,1574.0
2017-10-20 14:00:00,106.08,106.08,106.07,106.08,1951.0,89.7875,89.7875,89.779,89.7875,1951.0
2017-10-20 14:05:00,106.07,106.07,106.0,106.01,33144.0,89.779,89.779,89.7197,89.7282,33144.0
2017-10-20 14:10:00,106.03,106.12,106.02,106.06,39051.0,89.7451,89.8213,89.7367,89.7705,39051.0
2017-10-20 14:15:00,106.07,106.07,106.04,106.05,7577.0,89.779,89.779,89.7536,89.7621,7577.0
2017-10-20 14:20:00,106.05,106.06,106.03,106.05,16072.0,89.7621,89.7705,89.7451,89.7621,16072.0
2017-10-20 14:25:00,106.07,106.1,106.07,106.1,5405.0,89.779,89.8044,89.779,89.8044,5405.0
2017-10-20 14:30:00,106.09,106.1,106.06,106.07,3337.0,89.7959,89.8044,89.7705,89.779,3337.0
2017-10-20 14:35:00,106.06,106.07,106.04,106.05,5718.0,89.7705,89.779,89.7536,89.7621,5718.0
2017-10-20 14:40:00,106.05,106.05,106.02,106.03,5770.0,89.7621,89.7621,89.7367,89.7451,5770.0
2017-10-20 14:45:00,106.03,106.06,106.02,106.05,727.0,89.7451,89.7705,89.7367,89.7621,727.0
2017-10-20 14:50:00,106.04,106.05,106.04,106.04,1710.0,89.7536,89.7621,89.7536,89.7536,1710.0
2017-10-20 14:55:00,106.05,106.05,106.04,106.05,3326.0,89.7621,89.7621,89.7536,89.7621,3326.0
2017-10-20 15:00:00,106.05,106.06,106.05,106.05,8301.0,89.7621,89.7705,89.7621,89.7621,8301.0
2017-10-20 15:05:00,106.05,106.08,106.05,106.05,34690.0,89.7621,89.7875,89.7621,89.7621,34690.0
2017-10-20 15:10:00,106.05,106.06,106.03,106.05,17231.0,89.7621,89.7705,89.7451,89.7621,17231.0
2017-10-20 15:15:00,106.05,106.06,106.05,106.05,1877.0,89.7621,89.7705,89.7621,89.7621,1877.0
2017-10-20 15:20:00,106.06,106.06,106.04,106.04,13973.0,89.7705,89.7705,89.7536,89.7536,13973.0
2017-10-20 15:25:00,106.05,106.05,106.03,106.04,1839.0,89.7621,89.7621,89.7451,89.7536,1839.0
2017-10-20 15:30:00,106.03,106.04,106.03,106.04,7652.0,89.7451,89.7536,89.7451,89.7536,7652.0
2017-10-20 15:35:00,106.03,106.04,106.02,106.03,13453.0,89.7451,89.7536,89.7367,89.7451,13453.0
2017-10-20 15:40:00,106.03,106.03,106.01,106.01,13600.0,89.7451,89.7451,89.7282,89.7282,13600.0
2017-10-20 15:45:00,106.02,106.03,106.01,106.03,11612.0,89.7367,89.7451,89.7282,89.7451,11612.0
2017-10-20 15:50:00,106.03,106.03,106.02,106.02,71157.0,89.7451,89.7451,89.7367,89.7367,71157.0
2017-10-20 15:55:00,106.03,106.03,106.0,106.02,156709.0,89.7451,89.7451,89.7197,89.7367,156709.0
2017-10-23 09:30:00,106.09,106.14,106.09,106.11,9160.0,89.7959,89.8382,89.7959,89.8128,9160.0
2017-10-23 09:35:00,106.14,106.14,106.13,106.13,27796.0,89.8382,89.8382,89.8298,89.8298,27796.0
2017-10-23 09:40:00,106.15,106.17,106.15,106.16,1300.0,89.8467,89.8636,89.8467,89.8552,1300.0
2017-10-23 09:45:00,106.16,106.18,106.15,106.16,4206.0,89.8552,89.8721,89.8467,89.8552,4206.0
2017-10-23 09:50:00,106.16,106.17,106.16,106.16,2400.0,89.8552,89.8636,89.8552,89.8552,2400.0
2017-10-23 09:55:00,106.16,106.19,106.16,106.18,2066.0,89.8552,89.8806,89.8552,89.8721,2066.0
2017-10-23 10:00:00,106.19,106.19,106.16,106.16,16111.0,89.8806,89.8806,89.8552,89.8552,16111.0
2017-10-23 10:05:00,106.17,106.2,106.16,106.18,5924.0,89.8636,89.889,89.8552,89.8721,5924.0
2017-10-23 10:10:00,106.19,106.2,106.17,106.17,16924.0,89.8806,89.889,89.8636,89.8636,16924.0
2017-10-23 10:15:00,106.17,106.18,106.15,106.17,2946.0,89.8636,89.8721,89.8467,89.8636,2946.0
2017-10-23 10:20:00,106.17,106.17,106.13,106.14,19367.0,89.8636,89.8636,89.8298,89.8382,19367.0
2017-10-23 10:25:00,106.15,106.16,106.13,106.15,20859.0,89.8467,89.8552,89.8298,89.8467,20859.0
2017-10-23 10:30:00,106.15,106.15,106.12,106.15,5785.0,89.8467,89.8467,89.8213,89.8467,5785.0
2017-10-23 10:35:00,106.15,106.16,106.13,106.16,6409.0,89.8467,89.8552,89.8298,89.8552,6409.0
2017-10-23 10:40:00,106.16,106.17,106.15,106.16,4082.0,89.8552,89.8636,89.8467,89.8552,4082.0
2017-10-23 10:45:00,106.17,106.2,106.16,106.19,5750.0,89.8636,89.889,89.8552,89.8806,5750.0
2017-10-23 10:50:00,106.2,106.21,106.16,106.18,5289.0,89.889,89.8975,89.8552,89.8721,5289.0
2017-10-23 10:55:00,106.18,106.18,106.15,106.16,3699.0,89.8721,89.8721,89.8467,89.8552,3699.0
2017-10-23 11:00:00,106.16,106.16,106.15,106.16,3662.0,89.8552,89.8552,89.8467,89.8552,3662.0
2017-10-23 11:05:00,106.16,106.16,106.13,106.13,11907.0,89.8552,89.8552,89.8298,89.8298,11907.0
2017-10-23 11:10:00,106.14,106.15,106.13,106.14,3544.0,89.8382,89.8467,89.8298,89.8382,3544.0
2017-10-23 11:15:00,106.15,106.16,106.15,106.15,3020.0,89.8467,89.8552,89.8467,89.8467,3020.0
2017-10-23 11:20:00,106.15,106.15,106.13,106.14,2019.0,89.8467,89.8467,89.8298,89.8382,2019.0
2017-10-23 11:25:00,106.14,106.15,106.13,106.15,3324.0,89.8382,89.8467,89.8298,89.8467,3324.0
2017-10-23 11:30:00,106.15,106.15,106.14,106.15,973.0,89.8467,89.8467,89.8382,89.8467,973.0
2017-10-23 11:35:00,106.14,106.15,106.12,106.15,28935.0,89.8382,89.8467,89.8213,89.8467,28935.0
2017-10-23 11:40:00,106.15,106.16,106.15,106.16,388.0,89.8467,89.8552,89.8467,89.8552,388.0
2017-10-23 11:45:00,106.17,106.17,106.16,106.16,4395.0,89.8636,89.8636,89.8552,89.8552,4395.0
2017-10-23 11:50:00,106.16,106.17,106.16,106.17,1100.0,89.8552,89.8636,89.8552,89.8636,1100.0
2017-10-23 11:55:00,106.17,106.19,106.17,106.18,5201.0,89.8636,89.8806,89.8636,89.8721,5201.0
2017-10-23 12:00:00,106.19,106.19,106.18,106.19,2215.0,89.8806,89.8806,89.8721,89.8806,2215.0
2017-10-23 12:05:00,106.18,106.2,106.18,106.18,3702.0,89.8721,89.889,89.8721,89.8721,3702.0
2017-10-23 12:10:00,106.18,106.18,106.17,106.18,2494.0,89.8721,89.8721,89.8636,89.8721,2494.0
2017-10-23 12:15:00,106.18,106.18,106.17,106.18,700.0,89.8721,89.8721,89.8636,89.8721,700.0
2017-10-23 12:20:00,106.18,106.18,106.16,106.16,3338.0,89.8721,89.8721,89.8552,89.8552,3338.0
2017-10-23 12:25:00,106.17,106.17,106.13,106.14,6401.0,89.8636,89.8636,89.8298,89.8382,6401.0
2017-10-23 12:30:00,106.15,106.15,106.13,106.14,5234.0,89.8467,89.8467,89.8298,89.8382,5234.0
2017-10-23 12:35:00,106.14,106.15,106.13,106.14,9776.0,89.8382,89.8467,89.8298,89.8382,9776.0
2017-10-23 12:40:00,106.14,106.16,106.14,106.15,3548.0,89.8382,89.8552,89.8382,89.8467,3548.0
2017-10-23 12:45:00,106.15,106.15,106.13,106.14,3975.0,89.8467,89.8467,89.8298,89.8382,3975.0
2017-10-23 12:50:00,106.14,106.15,106.13,106.15,3650.0,89.8382,89.8467,89.8298,89.8467,3650.0
2017-10-23 12:55:00,106.15,106.15,106.13,106.14,900.0,89.8467,89.8467,89.8298,89.8382,900.0
2017-10-23 13:00:00,106.14,106.15,106.14,106.15,2157.0,89.8382,89.8467,89.8382,89.8467,2157.0
2017-10-23 13:05:00,106.14,106.14,106.13,106.14,1645.0,89.8382,89.8382,89.8298,89.8382,1645.0
2017-10-23 13:10:00,106.13,106.14,106.13,106.14,2023.0,89.8298,89.8382,89.8298,89.8382,2023.0
2017-10-23 13:15:00,106.14,106.14,106.12,106.13,2483.0,89.8382,89.8382,89.8213,89.8298,2483.0
2017-10-23 13:20:00,106.13,106.13,106.1,106.11,3538.0,89.8298,89.8298,89.8044,89.8128,3538.0
2017-10-23 13:25:00,106.1,106.1,106.09,106.1,2923.0,89.8044,89.8044,89.7959,89.8044,2923.0
2017-10-23 13:30:00,106.1,106.12,106.1,106.11,6806.0,89.8044,89.8213,89.8044,89.8128,6806.0
2017-10-23 13:35:00,106.11,106.12,106.1,106.1,4165.0,89.8128,89.8213,89.8044,89.8044,4165.0
2017-10-23 13:40:00,106.1,106.12,106.1,106.12,1321.0,89.8044,89.8213,89.8044,89.8213,1321.0
2017-10-23 13:45:00,106.12,106.13,106.12,106.12,240.0,89.8213,89.8298,89.8213,89.8213,240.0
2017-10-23 13:50:00,106.11,106.12,106.11,106.12,2488.0,89.8128,89.8213,89.8128,89.8213,2488.0
2017-10-23 13:55:00,106.12,106.12,106.1,106.11,6309.0,89.8213,89.8213,89.8044,89.8128,6309.0
2017-10-23 14:00:00,106.11,106.11,106.09,106.09,11211.0,89.8128,89.8128,89.7959,89.7959,11211.0
2017-10-23 14:05:00,106.09,106.1,106.08,106.09,2374.0,89.7959,89.8044,89.7875,89.7959,2374.0
2017-10-23 14:10:00,106.09,106.1,106.09,106.1,956.0,89.7959,89.8044,89.7959,89.8044,956.0
2017-10-23 14:15:00,106.1,106.11,106.09,106.11,11708.0,89.8044,89.8128,89.7959,89.8128,11708.0
2017-10-23 14:20:00,106.1,106.12,106.1,106.12,2963.0,89.8044,89.8213,89.8044,89.8213,2963.0
2017-10-23 14:25:00,106.12,106.13,106.11,106.12,2302.0,89.8213,89.8298,89.8128,89.8213,2302.0
2017-10-23 14:30:00,106.12,106.12,106.11,106.12,739.0,89.8213,89.8213,89.8128,89.8213,739.0
2017-10-23 14:35:00,106.11,106.12,106.11,106.11,1583.0,89.8128,89.8213,89.8128,89.8128,1583.0
2017-10-23 14:40:00,106.12,106.12,106.11,106.12,1632.0,89.8213,89.8213,89.8128,89.8213,1632.0
2017-10-23 14:45:00,106.13,106.14,106.12,106.13,12882.0,89.8298,89.8382,89.8213,89.8298,12882.0
2017-10-23 14:50:00,106.14,106.14,106.11,106.12,4918.0,89.8382,89.8382,89.8128,89.8213,4918.0
2017-10-23 14:55:00,106.12,106.12,106.11,106.11,19547.0,89.8213,89.8213,89.8128,89.8128,19547.0
2017-10-23 15:00:00,106.12,106.12,106.1,106.1,6578.0,89.8213,89.8213,89.8044,89.8044,6578.0
2017-10-23 15:05:00,106.11,106.11,106.1,106.11,4697.0,89.8128,89.8128,89.8044,89.8128,4697.0
2017-10-23 15:10:00,106.11,106.13,106.1,106.13,15528.0,89.8128,89.8298,89.8044,89.8298,15528.0
2017-10-23 15:15:00,106.14,106.14,106.11,106.12,4385.0,89.8382,89.8382,89.8128,89.8213,4385.0
2017-10-23 15:20:00,106.1,106.14,106.1,106.14,7886.0,89.8044,89.8382,89.8044,89.8382,7886.0
2017-10-23 15:25:00,106.14,106.16,106.13,106.16,25705.0,89.8382,89.8552,89.8298,89.8552,25705.0
2017-10-23 15:30:00,106.15,106.17,106.15,106.16,13328.0,89.8467,89.8636,89.8467,89.8552,13328.0
2017-10-23 15:35:00,106.15,106.16,106.15,106.15,9380.0,89.8467,89.8552,89.8467,89.8467,9380.0
2017-10-23 15:40:00,106.15,106.17,106.15,106.16,44066.0,89.8467,89.8636,89.8467,89.8552,44066.0
2017-10-23 15:45:00,106.15,106.16,106.15,106.15,11174.0,89.8467,89.8552,89.8467,89.8467,11174.0
2017-10-23 15:50:00,106.15,106.17,106.15,106.16,32178.0,89.8467,89.8636,89.8467,89.8552,32178.0
2017-10-23 15:55:00,106.16,106.17,106.14,106.14,60996.0,89.8552,89.8636,89.8382,89.8382,60996.0
2017-10-24 09:30:00,105.88,105.9,105.84,105.85,24861.0,89.6182,89.6351,89.5843,89.5928,24861.0
2017-10-24 09:35:00,105.86,105.89,105.85,105.89,16623.0,89.6012,89.6266,89.5928,89.6266,16623.0
2017-10-24 09:40:00,105.88,105.95,105.88,105.95,47699.0,89.6182,89.6774,89.6182,89.6774,47699.0
2017-10-24 09:45:00,105.94,105.95,105.92,105.94,154225.0,89.669,89.6774,89.652,89.669,154225.0
2017-10-24 09:50:00,105.94,105.94,105.92,105.92,8558.0,89.669,89.669,89.652,89.652,8558.0
2017-10-24 09:55:00,105.92,105.94,105.91,105.94,4377.0,89.652,89.669,89.6436,89.669,4377.0
2017-10-24 10:00:00,105.94,105.95,105.91,105.94,10833.0,89.669,89.6774,89.6436,89.669,10833.0
2017-10-24 10:05:00,105.95,105.96,105.94,105.94,5148.0,89.6774,89.6859,89.669,89.669,5148.0
2017-10-24 10:10:00,105.94,105.94,105.91,105.93,16149.0,89.669,89.669,89.6436,89.6605,16149.0
2017-10-24 10:15:00,105.92,105.94,105.91,105.92,6682.0,89.652,89.669,89.6436,89.652,6682.0
2017-10-24 10:20:00,105.92,105.93,105.91,105.92,1640.0,89.652,89.6605,89.6436,89.652,1640.0
2017-10-24 10:25:00,105.92,105.93,105.92,105.92,1696.0,89.652,89.6605,89.652,89.652,1696.0
2017-10-24 10:30:00,105.93,105.93,105.92,105.93,1149.0,89.6605,89.6605,89.652,89.6605,1149.0
2017-10-24 10:35:00,105.92,105.93,105.92,105.92,1770.0,89.652,89.6605,89.652,89.652,1770.0
2017-10-24 10:40:00,105.91,105.91,105.9,105.9,10697.0,89.6436,89.6436,89.6351,89.6351,10697.0
2017-10-24 10:45:00,105.9,105.91,105.9,105.9,2463.0,89.6351,89.6436,89.6351,89.6351,2463.0
2017-10-24 10:50:00,105.9,105.9,105.89,105.9,2508.0,89.6351,89.6351,89.6266,89.6351,2508.0
2017-10-24 10:55:00,105.89,105.89,105.88,105.89,17018.0,89.6266,89.6266,89.6182,89.6266,17018.0
2017-10-24 11:00:00,105.89,105.9,105.88,105.9,38542.0,89.6266,89.6351,89.6182,89.6351,38542.0
2017-10-24 11:05:00,105.9,105.91,105.89,105.9,55960.0,89.6351,89.6436,89.6266,89.6351,55960.0
2017-10-24 11:10:00,105.9,105.9,105.87,105.88,42126.0,89.6351,89.6351,89.6097,89.6182,42126.0
2017-10-24 11:15:00,105.87,105.88,105.87,105.88,13385.0,89.6097,89.6182,89.6097,89.6182,13385.0
2017-10-24 11:20:00,105.88,105.88,105.86,105.86,13965.0,89.6182,89.6182,89.6012,89.6012,13965.0
2017-10-24 11:25:00,105.87,105.88,105.87,105.88,4357.0,89.6097,89.6182,89.6097,89.6182,4357.0
2017-10-24 11:30:00,105.89,105.89,105.87,105.89,5076.0,89.6266,89.6266,89.6097,89.6266,5076.0
2017-10-24 11:35:00,105.89,105.9,105.88,105.88,1973.0,89.6266,89.6351,89.6182,89.6182,1973.0
2017-10-24 11:40:00,105.88,105.89,105.88,105.88,6090.0,89.6182,89.6266,89.6182,89.6182,6090.0
2017-10-24 11:45:00,105.88,105.89,105.87,105.89,873.0,89.6182,89.6266,89.6097,89.6266,873.0
2017-10-24 11:50:00,105.88,105.89,105.88,105.89,12752.0,89.6182,89.6266,89.6182,89.6266,12752.0
2017-10-24 11:55:00,105.88,105.88,105.88,105.88,200.0,89.6182,89.6182,89.6182,89.6182,200.0
2017-10-24 12:00:00,105.88,105.89,105.88,105.89,290.0,89.6182,89.6266,89.6182,89.6266,290.0
2017-10-24 12:05:00,105.88,105.89,105.88,105.88,1500.0,89.6182,89.6266,89.6182,89.6182,1500.0
2017-10-24 12:10:00,105.88,105.88,105.87,105.87,3485.0,89.6182,89.6182,89.6097,89.6097,3485.0
2017-10-24 12:15:00,105.87,105.88,105.86,105.88,3607.0,89.6097,89.6182,89.6012,89.6182,3607.0
2017-10-24 12:20:00,105.87,105.87,105.86,105.86,7925.0,89.6097,89.6097,89.6012,89.6012,7925.0
2017-10-24 12:25:00,105.87,105.87,105.86,105.87,775.0,89.6097,89.6097,89.6012,89.6097,775.0
2017-10-24 12:30:00,105.87,105.87,105.86,105.87,7623.0,89.6097,89.6097,89.6012,89.6097,7623.0
2017-10-24 12:35:00,105.87,105.87,105.86,105.87,1482.0,89.6097,89.6097,89.6012,89.6097,1482.0
2017-10-24 12:40:00,105.87,105.87,105.86,105.86,535.0,89.6097,89.6097,89.6012,89.6012,535.0
2017-10-24 12:45:00,105.87,105.87,105.86,105.86,1661.0,89.6097,89.6097,89.6012,89.6012,1661.0
2017-10-24 12:50:00,105.87,105.88,105.86,105.87,3300.0,89.6097,89.6182,89.6012,89.6097,3300.0
2017-10-24 12:55:00,105.87,105.87,105.86,105.87,1596.0,89.6097,89.6097,89.6012,89.6097,1596.0
2017-10-24 13:00:00,105.87,105.89,105.86,105.86,15298.0,89.6097,89.6266,89.6012,89.6012,15298.0
2017-10-24 13:05:00,105.86,105.87,105.86,105.86,1315.0,89.6012,89.6097,89.6012,89.6012,1315.0
2017-10-24 13:10:00,105.87,105.87,105.86,105.87,9698.0,89.6097,89.6097,89.6012,89.6097,9698.0
2017-10-24 13:15:00,105.87,105.87,105.86,105.87,4752.0,89.6097,89.6097,89.6012,89.6097,4752.0
2017-10-24 13:20:00,105.88,105.89,105.87,105.88,4000.0,89.6182,89.6266,89.6097,89.6182,4000.0
2017-10-24 13:25:00,105.88,105.89,105.87,105.87,538.0,89.6182,89.6266,89.6097,89.6097,538.0
2017-10-24 13:30:00,105.87,105.88,105.87,105.87,33219.0,89.6097,89.6182,89.6097,89.6097,33219.0
2017-10-24 13:35:00,105.88,105.89,105.87,105.88,41935.0,89.6182,89.6266,89.6097,89.6182,41935.0
2017-10-24 13:40:00,105.88,105.88,105.87,105.88,395.0,89.6182,89.6182,89.6097,89.6182,395.0
2017-10-24 13:45:00,105.88,105.88,105.87,105.88,4843.0,89.6182,89.6182,89.6097,89.6182,4843.0
2017-10-24 13:50:00,105.88,105.89,105.87,105.88,20301.0,89.6182,89.6266,89.6097,89.6182,20301.0
2017-10-24 13:55:00,105.88,105.89,105.88,105.88,6969.0,89.6182,89.6266,89.6182,89.6182,6969.0
2017-10-24 14:00:00,105.89,105.9,105.88,105.89,6501.0,89.6266,89.6351,89.6182,89.6266,6501.0
2017-10-24 14:05:00,105.89,105.91,105.89,105.91,25727.0,89.6266,89.6436,89.6266,89.6436,25727.0
2017-10-24 14:10:00,105.91,105.92,105.91,105.91,85603.0,89.6436,89.652,89.6436,89.6436,85603.0
2017-10-24 14:15:00,105.92,105.92,105.9,105.9,2992.0,89.652,89.652,89.6351,89.6351,2992.0
2017-10-24 14:20:00,105.9,105.91,105.89,105.91,8802.0,89.6351,89.6436,89.6266,89.6436,8802.0
2017-10-24 14:25:00,105.91,105.91,105.9,105.9,8077.0,89.6436,89.6436,89.6351,89.6351,8077.0
2017-10-24 14:30:00,105.9,105.91,105.9,105.91,2827.0,89.6351,89.6436,89.6351,89.6436,2827.0
2017-10-24 14:35:00,105.92,105.92,105.89,105.89,2866.0,89.652,89.652,89.6266,89.6266,2866.0
2017-10-24 14:40:00,105.89,105.92,105.89,105.91,4916.0,89.6266,89.652,89.6266,89.6436,4916.0
2017-10-24 14:45:00,105.9,105.93,105.9,105.92,7297.0,89.6351,89.6605,89.6351,89.652,7297.0
2017-10-24 14:50:00,105.91,105.93,105.91,105.93,3374.0,89.6436,89.6605,89.6436,89.6605,3374.0
2017-10-24 14:55:00,105.93,105.95,105.92,105.92,85829.0,89.6605,89.6774,89.652,89.652,85829.0
2017-10-24 15:00:00,105.92,105.92,105.91,105.92,6693.0,89.652,89.652,89.6436,89.652,6693.0
2017-10-24 15:05:00,105.92,105.94,105.76,105.91,298614.0,89.652,89.669,89.5166,89.6436,298614.0
2017-10-24 15:10:00,105.92,105.92,105.86,105.87,56282.0,89.652,89.652,89.6012,89.6097,56282.0
2017-10-24 15:15:00,105.87,105.87,105.83,105.84,35339.0,89.6097,89.6097,89.5758,89.5843,35339.0
2017-10-24 15:20:00,105.85,105.85,105.81,105.81,20161.0,89.5928,89.5928,89.5589,89.5589,20161.0
2017-10-24 15:25:00,105.81,105.85,105.8,105.84,38506.0,89.5589,89.5928,89.5505,89.5843,38506.0
2017-10-24 15:30:00,105.84,105.85,105.82,105.83,13592.0,89.5843,89.5928,89.5674,89.5758,13592.0
2017-10-24 15:35:00,105.82,105.83,105.82,105.83,8039.0,89.5674,89.5758,89.5674,89.5758,8039.0
2017-10-24 15:40:00,105.83,105.84,105.82,105.83,3741.0,89.5758,89.5843,89.5674,89.5758,3741.0
2017-10-24 15:45:00,105.84,105.85,105.83,105.84,24289.0,89.5843,89.5928,89.5758,89.5843,24289.0
2017-10-24 15:50:00,105.84,105.84,105.83,105.84,11557.0,89.5843,89.5843,89.5758,89.5843,11557.0
2017-10-24 15:55:00,105.84,105.86,105.83,105.84,48958.0,89.5843,89.6012,89.5758,89.5843,48958.0
2017-10-25 09:30:00,105.47,105.51,105.47,105.5,52647.0,89.2711,89.305,89.2711,89.2965,52647.0
2017-10-25 09:35:00,105.5,105.51,105.48,105.5,26883.0,89.2965,89.305,89.2796,89.2965,26883.0
2017-10-25 09:40:00,105.51,105.51,105.48,105.51,20821.0,89.305,89.305,89.2796,89.305,20821.0
2017-10-25 09:45:00,105.51,105.53,105.5,105.5,7566.0,89.305,89.3219,89.2965,89.2965,7566.0
2017-10-25 09:50:00,105.5,105.53,105.49,105.53,3013.0,89.2965,89.3219,89.2881,89.3219,3013.0
2017-10-25 09:55:00,105.54,105.54,105.53,105.53,16754.0,89.3304,89.3304,89.3219,89.3219,16754.0
2017-10-25 10:00:00,105.52,105.52,105.48,105.49,13075.0,89.3135,89.3135,89.2796,89.2881,13075.0
2017-10-25 10:05:00,105.49,105.49,105.47,105.48,180061.0,89.2881,89.2881,89.2711,89.2796,180061.0
2017-10-25 10:10:00,105.48,105.5,105.47,105.5,62474.0,89.2796,89.2965,89.2711,89.2965,62474.0
2017-10-25 10:15:00,105.51,105.57,105.5,105.56,56492.0,89.305,89.3558,89.2965,89.3473,56492.0
2017-10-25 10:20:00,105.55,105.58,105.54,105.55,25452.0,89.3389,89.3642,89.3304,89.3389,25452.0
2017-10-25 10:25:00,105.55,105.56,105.52,105.54,23695.0,89.3389,89.3473,89.3135,89.3304,23695.0
2017-10-25 10:30:00,105.53,105.55,105.52,105.53,5652.0,89.3219,89.3389,89.3135,89.3219,5652.0
2017-10-25 10:35:00,105.53,105.57,105.52,105.57,27154.0,89.3219,89.3558,89.3135,89.3558,27154.0
2017-10-25 10:40:00,105.56,105.58,105.53,105.58,14258.0,89.3473,89.3642,89.3219,89.3642,14258.0
2017-10-25 10:45:00,105.58,105.6,105.57,105.59,20268.0,89.3642,89.3812,89.3558,89.3727,20268.0
2017-10-25 10:50:00,105.59,105.59,105.57,105.58,13672.0,89.3727,89.3727,89.3558,89.3642,13672.0
2017-10-25 10:55:00,105.58,105.6,105.57,105.59,21453.0,89.3642,89.3812,89.3558,89.3727,21453.0
2017-10-25 11:00:00,105.58,105.59,105.57,105.59,8282.0,89.3642,89.3727,89.3558,89.3727,8282.0
2017-10-25 11:05:00,105.59,105.61,105.57,105.61,63927.0,89.3727,89.3896,89.3558,89.3896,63927.0
2017-10-25 11:10:00,105.6,105.61,105.59,105.59,8237.0,89.3812,89.3896,89.3727,89.3727,8237.0
2017-10-25 11:15:00,105.6,105.65,105.6,105.65,30021.0,89.3812,89.4235,89.3812,89.4235,30021.0
2017-10-25 11:20:00,105.64,105.66,105.64,105.65,11122.0,89.415,89.432,89.415,89.4235,11122.0
2017-10-25 11:25:00,105.65,105.65,105.61,105.61,27899.0,89.4235,89.4235,89.3896,89.3896,27899.0
2017-10-25 11:30:00,105.61,105.62,105.6,105.61,14578.0,89.3896,89.3981,89.3812,89.3896,14578.0
2017-10-25 11:35:00,105.6,105.61,105.59,105.59,27617.0,89.3812,89.3896,89.3727,89.3727,27617.0
2017-10-25 11:40:00,105.59,105.59,105.58,105.59,3141.0,89.3727,89.3727,89.3642,89.3727,3141.0
2017-10-25 11:45:00,105.59,105.62,105.58,105.62,3400.0,89.3727,89.3981,89.3642,89.3981,3400.0
2017-10-25 11:50:00,105.62,105.62,105.6,105.61,8446.0,89.3981,89.3981,89.3812,89.3896,8446.0
2017-10-25 11:55:00,105.61,105.63,105.6,105.61,16203.0,89.3896,89.4066,89.3812,89.3896,16203.0
2017-10-25 12:00:00,105.6,105.64,105.6,105.63,8751.0,89.3812,89.415,89.3812,89.4066,8751.0
2017-10-25 12:05:00,105.64,105.65,105.63,105.64,7318.0,89.415,89.4235,89.4066,89.415,7318.0
2017-10-25 12:10:00,105.64,105.66,105.63,105.66,15029.0,89.415,89.432,89.4066,89.432,15029.0
2017-10-25 12:15:00,105.66,105.67,105.66,105.67,3900.0,89.432,89.4404,89.432,89.4404,3900.0
2017-10-25 12:20:00,105.66,105.7,105.66,105.69,8950.0,89.432,89.4658,89.432,89.4573,8950.0
2017-10-25 12:25:00,105.69,105.73,105.68,105.72,28445.0,89.4573,89.4912,89.4489,89.4827,28445.0
2017-10-25 12:30:00,105.73,105.73,105.72,105.73,12590.0,89.4912,89.4912,89.4827,89.4912,12590.0
2017-10-25 12:35:00,105.73,105.74,105.7,105.72,9176.0,89.4912,89.4997,89.4658,89.4827,9176.0
2017-10-25 12:40:00,105.72,105.72,105.67,105.68,8867.0,89.4827,89.4827,89.4404,89.4489,8867.0
2017-10-25 12:45:00,105.68,105.69,105.67,105.69,7686.0,89.4489,89.4573,89.4404,89.4573,7686.0
2017-10-25 12:50:00,105.69,105.69,105.64,105.64,37162.0,89.4573,89.4573,89.415,89.415,37162.0
2017-10-25 12:55:00,105.65,105.67,105.64,105.65,6844.0,89.4235,89.4404,89.415,89.4235,6844.0
2017-10-25 13:00:00,105.67,105.69,105.66,105.68,33983.0,89.4404,89.4573,89.432,89.4489,33983.0
2017-10-25 13:05:00,105.69,105.71,105.68,105.68,3968.0,89.4573,89.4743,89.4489,89.4489,3968.0
2017-10-25 13:10:00,105.66,105.67,105.65,105.65,4130.0,89.432,89.4404,89.4235,89.4235,4130.0
2017-10-25 13:15:00,105.65,105.65,105.64,105.65,4635.0,89.4235,89.4235,89.415,89.4235,4635.0
2017-10-25 13:20:00,105.65,105.67,105.64,105.67,6153.0,89.4235,89.4404,89.415,89.4404,6153.0
2017-10-25 13:25:00,105.67,105.7,105.67,105.7,2911.0,89.4404,89.4658,89.4404,89.4658,2911.0
2017-10-25 13:30:00,105.7,105.71,105.69,105.7,10090.0,89.4658,89.4743,89.4573,89.4658,10090.0
2017-10-25 13:35:00,105.7,105.72,105.7,105.7,8238.0,89.4658,89.4827,89.4658,89.4658,8238.0
2017-10-25 13:40:00,105.68,105.69,105.67,105.67,3062.0,89.4489,89.4573,89.4404,89.4404,3062.0
2017-10-25 13:45:00,105.65,105.67,105.65,105.66,10502.0,89.4235,89.4404,89.4235,89.432,10502.0
2017-10-25 13:50:00,105.66,105.67,105.65,105.65,1772.0,89.432,89.4404,89.4235,89.4235,1772.0
2017-10-25 13:55:00,105.65,105.65,105.62,105.63,2980.0,89.4235,89.4235,89.3981,89.4066,2980.0
2017-10-25 14:00:00,105.63,105.63,105.62,105.62,4041.0,89.4066,89.4066,89.3981,89.3981,4041.0
2017-10-25 14:05:00,105.62,105.62,105.6,105.6,1645.0,89.3981,89.3981,89.3812,89.3812,1645.0
2017-10-25 14:10:00,105.62,105.63,105.61,105.63,5788.0,89.3981,89.4066,89.3896,89.4066,5788.0
2017-10-25 14:15:00,105.63,105.63,105.61,105.62,1976.0,89.4066,89.4066,89.3896,89.3981,1976.0
2017-10-25 14:20:00,105.61,105.62,105.59,105.59,12222.0,89.3896,89.3981,89.3727,89.3727,12222.0
2017-10-25 14:25:00,105.59,105.61,105.59,105.61,4217.0,89.3727,89.3896,89.3727,89.3896,4217.0
2017-10-25 14:30:00,105.61,105.62,105.61,105.62,1664.0,89.3896,89.3981,89.3896,89.3981,1664.0
2017-10-25 14:35:00,105.62,105.64,105.6,105.64,5428.0,89.3981,89.415,89.3812,89.415,5428.0
2017-10-25 14:40:00,105.64,105.65,105.62,105.63,40758.0,89.415,89.4235,89.3981,89.4066,40758.0
2017-10-25 14:45:00,105.63,105.64,105.62,105.62,6672.0,89.4066,89.415,89.3981,89.3981,6672.0
2017-10-25 14:50:00,105.62,105.62,105.6,105.61,2961.0,89.3981,89.3981,89.3812,89.3896,2961.0
2017-10-25 14:55:00,105.61,105.61,105.6,105.61,4086.0,89.3896,89.3896,89.3812,89.3896,4086.0
2017-10-25 15:00:00,105.6,105.63,105.59,105.62,22554.0,89.3812,89.4066,89.3727,89.3981,22554.0
2017-10-25 15:05:00,105.63,105.64,105.62,105.63,15760.0,89.4066,89.415,89.3981,89.4066,15760.0
2017-10-25 15:10:00,105.63,105.64,105.62,105.64,4251.0,89.4066,89.415,89.3981,89.415,4251.0
2017-10-25 15:15:00,105.64,105.66,105.63,105.66,39742.0,89.415,89.432,89.4066,89.432,39742.0
2017-10-25 15:20:00,105.65,105.66,105.65,105.66,67022.0,89.4235,89.432,89.4235,89.432,67022.0
2017-10-25 15:25:00,105.66,105.68,105.65,105.68,120622.0,89.432,89.4489,89.4235,89.4489,120622.0
2017-10-25 15:30:00,105.68,105.68,105.65,105.67,62829.0,89.4489,89.4489,89.4235,89.4404,62829.0
2017-10-25 15:35:00,105.66,105.68,105.66,105.67,95188.0,89.432,89.4489,89.432,89.4404,95188.0
2017-10-25 15:40:00,105.68,105.71,105.67,105.68,21160.0,89.4489,89.4743,89.4404,89.4489,21160.0
2017-10-25 15:45:00,105.69,105.69,105.67,105.68,28412.0,89.4573,89.4573,89.4404,89.4489,28412.0
2017-10-25 15:50:00,105.68,105.69,105.66,105.67,19751.0,89.4489,89.4573,89.432,89.4404,19751.0
2017-10-25 15:55:00,105.67,105.68,105.66,105.67,87016.0,89.4404,89.4489,89.432,89.4404,87016.0
2017-10-26 09:30:00,105.75,105.77,105.75,105.75,11283.0,89.5081,89.5251,89.5081,89.5081,11283.0
2017-10-26 09:35:00,105.75,105.76,105.73,105.73,12174.0,89.5081,89.5166,89.4912,89.4912,12174.0
2017-10-26 09:40:00,105.73,105.74,105.71,105.72,27044.0,89.4912,89.4997,89.4743,89.4827,27044.0
2017-10-26 09:45:00,105.72,105.73,105.7,105.7,7410.0,89.4827,89.4912,89.4658,89.4658,7410.0
2017-10-26 09:50:00,105.7,105.71,105.69,105.7,6110.0,89.4658,89.4743,89.4573,89.4658,6110.0
2017-10-26 09:55:00,105.7,105.71,105.68,105.7,254305.0,89.4658,89.4743,89.4489,89.4658,254305.0
2017-10-26 10:00:00,105.71,105.71,105.68,105.7,12815.0,89.4743,89.4743,89.4489,89.4658,12815.0
2017-10-26 10:05:00,105.7,105.7,105.65,105.66,13988.0,89.4658,89.4658,89.4235,89.432,13988.0
2017-10-26 10:10:00,105.65,105.67,105.65,105.67,8438.0,89.4235,89.4404,89.4235,89.4404,8438.0
2017-10-26 10:15:00,105.67,105.69,105.67,105.69,9835.0,89.4404,89.4573,89.4404,89.4573,9835.0
2017-10-26 10:20:00,105.69,105.71,105.68,105.69,10120.0,89.4573,89.4743,89.4489,89.4573,10120.0
2017-10-26 10:25:00,105.68,105.7,105.67,105.7,2566.0,89.4489,89.4658,89.4404,89.4658,2566.0
2017-10-26 10:30:00,105.7,105.71,105.69,105.7,1379.0,89.4658,89.4743,89.4573,89.4658,1379.0
2017-10-26 10:35:00,105.7,105.71,105.68,105.7,72930.0,89.4658,89.4743,89.4489,89.4658,72930.0
2017-10-26 10:40:00,105.69,105.69,105.68,105.68,315.0,89.4573,89.4573,89.4489,89.4489,315.0
2017-10-26 10:45:00,105.69,105.69,105.68,105.69,1080.0,89.4573,89.4573,89.4489,89.4573,1080.0
2017-10-26 10:50:00,105.69,105.69,105.65,105.66,10095.0,89.4573,89.4573,89.4235,89.432,10095.0
2017-10-26 10:55:00,105.65,105.65,105.62,105.64,16270.0,89.4235,89.4235,89.3981,89.415,16270.0
2017-10-26 11:00:00,105.64,105.64,105.57,105.58,19252.0,89.415,89.415,89.3558,89.3642,19252.0
2017-10-26 11:05:00,105.58,105.59,105.57,105.58,32233.0,89.3642,89.3727,89.3558,89.3642,32233.0
2017-10-26 11:10:00,105.58,105.59,105.56,105.59,11617.0,89.3642,89.3727,89.3473,89.3727,11617.0
2017-10-26 11:15:00,105.62,105.63,105.61,105.63,5655.0,89.3981,89.4066,89.3896,89.4066,5655.0
2017-10-26 11:20:00,105.62,105.64,105.61,105.64,944.0,89.3981,89.415,89.3896,89.415,944.0
2017-10-26 11:25:00,105.64,105.66,105.63,105.63,8400.0,89.415,89.432,89.4066,89.4066,8400.0
2017-10-26 11:30:00,105.63,105.65,105.63,105.64,23675.0,89.4066,89.4235,89.4066,89.415,23675.0
2017-10-26 11:35:00,105.63,105.66,105.62,105.66,11910.0,89.4066,89.432,89.3981,89.432,11910.0
2017-10-26 11:40:00,105.66,105.71,105.65,105.7,27028.0,89.432,89.4743,89.4235,89.4658,27028.0
2017-10-26 11:45:00,105.7,105.71,105.69,105.7,13851.0,89.4658,89.4743,89.4573,89.4658,13851.0
2017-10-26 11:50:00,105.7,105.7,105.68,105.7,10783.0,89.4658,89.4658,89.4489,89.4658,10783.0
2017-10-26 11:55:00,105.71,105.75,105.71,105.74,4228.0,89.4743,89.5081,89.4743,89.4997,4228.0
2017-10-26 12:00:00,105.75,105.75,105.73,105.73,5692.0,89.5081,89.5081,89.4912,89.4912,5692.0
2017-10-26 12:05:00,105.73,105.74,105.72,105.72,3044.0,89.4912,89.4997,89.4827,89.4827,3044.0
2017-10-26 12:10:00,105.72,105.72,105.7,105.7,9376.0,89.4827,89.4827,89.4658,89.4658,9376.0
2017-10-26 12:15:00,105.71,105.71,105.7,105.71,1126.0,89.4743,89.4743,89.4658,89.4743,1126.0
2017-10-26 12:20:00,105.71,105.71,105.7,105.71,1386.0,89.4743,89.4743,89.4658,89.4743,1386.0
2017-10-26 12:25:00,105.7,105.7,105.68,105.69,9255.0,89.4658,89.4658,89.4489,89.4573,9255.0
2017-10-26 12:30:00,105.7,105.71,105.69,105.71,4554.0,89.4658,89.4743,89.4573,89.4743,4554.0
2017-10-26 12:35:00,105.72,105.73,105.72,105.72,800.0,89.4827,89.4912,89.4827,89.4827,800.0
2017-10-26 12:40:00,105.73,105.73,105.71,105.72,11167.0,89.4912,89.4912,89.4743,89.4827,11167.0
2017-10-26 12:45:00,105.71,105.72,105.71,105.72,710.0,89.4743,89.4827,89.4743,89.4827,710.0
2017-10-26 12:50:00,105.72,105.72,105.71,105.71,4968.0,89.4827,89.4827,89.4743,89.4743,4968.0
2017-10-26 12:55:00,105.71,105.72,105.71,105.72,1983.0,89.4743,89.4827,89.4743,89.4827,1983.0
2017-10-26 13:00:00,105.73,105.74,105.68,105.68,17593.0,89.4912,89.4997,89.4489,89.4489,17593.0
2017-10-26 13:05:00,105.67,105.68,105.67,105.68,5463.0,89.4404,89.4489,89.4404,89.4489,5463.0
2017-10-26 13:10:00,105.68,105.69,105.67,105.68,2233.0,89.4489,89.4573,89.4404,89.4489,2233.0
2017-10-26 13:15:00,105.69,105.69,105.66,105.67,1936.0,89.4573,89.4573,89.432,89.4404,1936.0
2017-10-26 13:20:00,105.68,105.68,105.67,105.68,462.0,89.4489,89.4489,89.4404,89.4489,462.0
2017-10-26 13:25:00,105.69,105.69,105.62,105.64,7536.0,89.4573,89.4573,89.3981,89.415,7536.0
2017-10-26 13:30:00,105.64,105.64,105.56,105.58,20569.0,89.415,89.415,89.3473,89.3642,20569.0
2017-10-26 13:35:00,105.58,105.58,105.54,105.55,25136.0,89.3642,89.3642,89.3304,89.3389,25136.0
2017-10-26 13:40:00,105.55,105.55,105.52,105.54,24955.0,89.3389,89.3389,89.3135,89.3304,24955.0
2017-10-26 13:45:00,105.55,105.55,105.53,105.54,2426.0,89.3389,89.3389,89.3219,89.3304,2426.0
2017-10-26 13:50:00,105.54,105.55,105.5,105.55,174574.0,89.3304,89.3389,89.2965,89.3389,174574.0
2017-10-26 13:55:00,105.54,105.57,105.54,105.57,30648.0,89.3304,89.3558,89.3304,89.3558,30648.0
2017-10-26 14:00:00,105.57,105.58,105.56,105.58,23710.0,89.3558,89.3642,89.3473,89.3642,23710.0
2017-10-26 14:05:00,105.59,105.6,105.57,105.58,34287.0,89.3727,89.3812,89.3558,89.3642,34287.0
2017-10-26 14:10:00,105.58,105.58,105.53,105.54,27313.0,89.3642,89.3642,89.3219,89.3304,27313.0
2017-10-26 14:15:00,105.55,105.57,105.55,105.56,42309.0,89.3389,89.3558,89.3389,89.3473,42309.0
2017-10-26 14:20:00,105.56,105.56,105.54,105.55,132136.0,89.3473,89.3473,89.3304,89.3389,132136.0
2017-10-26 14:25:00,105.56,105.57,105.54,105.55,23251.0,89.3473,89.3558,89.3304,89.3389,23251.0
2017-10-26 14:30:00,105.53,105.55,105.53,105.55,10963.0,89.3219,89.3389,89.3219,89.3389,10963.0
2017-10-26 14:35:00,105.57,105.57,105.56,105.56,6170.0,89.3558,89.3558,89.3473,89.3473,6170.0
2017-10-26 14:40:00,105.56,105.56,105.55,105.56,12999.0,89.3473,89.3473,89.3389,89.3473,12999.0
2017-10-26 14:45:00,105.56,105.56,105.55,105.55,7703.0,89.3473,89.3473,89.3389,89.3389,7703.0
2017-10-26 14:50:00,105.55,105.56,105.55,105.55,1775.0,89.3389,89.3473,89.3389,89.3389,1775.0
2017-10-26 14:55:00,105.55,105.56,105.54,105.55,16673.0,89.3389,89.3473,89.3304,89.3389,16673.0
2017-10-26 15:00:00,105.55,105.55,105.52,105.52,8794.0,89.3389,89.3389,89.3135,89.3135,8794.0
2017-10-26 15:05:00,105.52,105.53,105.51,105.52,33645.0,89.3135,89.3219,89.305,89.3135,33645.0
2017-10-26 15:10:00,105.52,105.54,105.52,105.53,1590.0,89.3135,89.3304,89.3135,89.3219,1590.0
2017-10-26 15:15:00,105.53,105.54,105.53,105.53,5131.0,89.3219,89.3304,89.3219,89.3219,5131.0
2017-10-26 15:20:00,105.53,105.54,105.53,105.53,8777.0,89.3219,89.3304,89.3219,89.3219,8777.0
2017-10-26 15:25:00,105.54,105.54,105.53,105.54,5776.0,89.3304,89.3304,89.3219,89.3304,5776.0
2017-10-26 15:30:00,105.54,105.54,105.53,105.54,8687.0,89.3304,89.3304,89.3219,89.3304,8687.0
2017-10-26 15:35:00,105.54,105.55,105.53,105.55,8040.0,89.3304,89.3389,89.3219,89.3389,8040.0
2017-10-26 15:40:00,105.54,105.54,105.53,105.53,24164.0,89.3304,89.3304,89.3219,89.3219,24164.0
2017-10-26 15:45:00,105.53,105.54,105.52,105.53,26543.0,89.3219,89.3304,89.3135,89.3219,26543.0
2017-10-26 15:50:00,105.53,105.54,105.52,105.53,39090.0,89.3219,89.3304,89.3135,89.3219,39090.0
2017-10-26 15:55:00,105.54,105.54,105.52,105.52,96679.0,89.3304,89.3304,89.3135,89.3135,96679.0
2017-10-27 09:30:00,105.62,105.63,105.6,105.6,29107.0,89.3981,89.4066,89.3812,89.3812,29107.0
2017-10-27 09:35:00,105.61,105.64,105.61,105.64,11768.0,89.3896,89.415,89.3896,89.415,11768.0
2017-10-27 09:40:00,105.64,105.64,105.62,105.62,3970.0,89.415,89.415,89.3981,89.3981,3970.0
2017-10-27 09:45:00,105.61,105.62,105.59,105.61,7775.0,89.3896,89.3981,89.3727,89.3896,7775.0
2017-10-27 09:50:00,105.6,105.6,105.57,105.58,2838.0,89.3812,89.3812,89.3558,89.3642,2838.0
2017-10-27 09:55:00,105.58,105.58,105.57,105.58,3490.0,89.3642,89.3642,89.3558,89.3642,3490.0
2017-10-27 10:00:00,105.56,105.74,105.54,105.71,252968.0,89.3473,89.4997,89.3304,89.4743,252968.0
2017-10-27 10:05:00,105.71,105.77,105.7,105.74,62982.0,89.4743,89.5251,89.4658,89.4997,62982.0
2017-10-27 10:10:00,105.75,105.75,105.72,105.73,19460.0,89.5081,89.5081,89.4827,89.4912,19460.0
2017-10-27 10:15:00,105.72,105.73,105.69,105.7,3405.0,89.4827,89.4912,89.4573,89.4658,3405.0
2017-10-27 10:20:00,105.72,105.74,105.71,105.73,5382.0,89.4827,89.4997,89.4743,89.4912,5382.0
2017-10-27 10:25:00,105.75,105.77,105.74,105.77,22785.0,89.5081,89.5251,89.4997,89.5251,22785.0
2017-10-27 10:30:00,105.77,105.82,105.76,105.81,69639.0,89.5251,89.5674,89.5166,89.5589,69639.0
2017-10-27 10:35:00,105.81,105.82,105.79,105.81,6736.0,89.5589,89.5674,89.542,89.5589,6736.0
2017-10-27 10:40:00,105.82,105.85,105.81,105.84,11232.0,89.5674,89.5928,89.5589,89.5843,11232.0
2017-10-27 10:45:00,105.84,105.85,105.82,105.83,5745.0,89.5843,89.5928,89.5674,89.5758,5745.0
2017-10-27 10:50:00,105.83,105.83,105.82,105.83,1300.0,89.5758,89.5758,89.5674,89.5758,1300.0
2017-10-27 10:55:00,105.82,105.83,105.81,105.81,6572.0,89.5674,89.5758,89.5589,89.5589,6572.0
2017-10-27 11:00:00,105.82,105.83,105.81,105.82,2380.0,89.5674,89.5758,89.5589,89.5674,2380.0
2017-10-27 11:05:00,105.81,105.82,105.8,105.81,3337.0,89.5589,89.5674,89.5505,89.5589,3337.0
2017-10-27 11:10:00,105.81,105.81,105.78,105.8,16960.0,89.5589,89.5589,89.5335,89.5505,16960.0
2017-10-27 11:15:00,105.8,105.83,105.79,105.82,11919.0,89.5505,89.5758,89.542,89.5674,11919.0
2017-10-27 11:20:00,105.82,105.82,105.8,105.82,5180.0,89.5674,89.5674,89.5505,89.5674,5180.0
2017-10-27 11:25:00,105.82,105.83,105.81,105.83,24358.0,89.5674,89.5758,89.5589,89.5758,24358.0
2017-10-27 11:30:00,105.82,105.83,105.81,105.82,4940.0,89.5674,89.5758,89.5589,89.5674,4940.0
2017-10-27 11:35:00,105.83,105.84,105.82,105.84,6337.0,89.5758,89.5843,89.5674,89.5843,6337.0
2017-10-27 11:40:00,105.85,105.85,105.83,105.84,1173.0,89.5928,89.5928,89.5758,89.5843,1173.0
2017-10-27 11:45:00,105.83,105.83,105.82,105.83,13440.0,89.5758,89.5758,89.5674,89.5758,13440.0
2017-10-27 11:50:00,105.83,105.83,105.82,105.83,7818.0,89.5758,89.5758,89.5674,89.5758,7818.0
2017-10-27 11:55:00,105.82,105.83,105.81,105.82,4641.0,89.5674,89.5758,89.5589,89.5674,4641.0
2017-10-27 12:00:00,105.82,105.82,105.8,105.81,2532.0,89.5674,89.5674,89.5505,89.5589,2532.0
2017-10-27 12:05:00,105.81,105.81,105.79,105.79,1751.0,89.5589,89.5589,89.542,89.542,1751.0
2017-10-27 12:10:00,105.79,105.79,105.77,105.79,22614.0,89.542,89.542,89.5251,89.542,22614.0
2017-10-27 12:15:00,105.79,105.8,105.78,105.79,1415.0,89.542,89.5505,89.5335,89.542,1415.0
2017-10-27 12:20:00,105.79,105.79,105.78,105.79,1503.0,89.542,89.542,89.5335,89.542,1503.0
2017-10-27 12:25:00,105.79,105.8,105.78,105.8,1400.0,89.542,89.5505,89.5335,89.5505,1400.0
2017-10-27 12:30:00,105.8,105.8,105.79,105.8,1102.0,89.5505,89.5505,89.542,89.5505,1102.0
2017-10-27 12:35:00,105.8,105.8,105.78,105.79,3991.0,89.5505,89.5505,89.5335,89.542,3991.0
2017-10-27 12:40:00,105.78,105.78,105.76,105.77,2143.0,89.5335,89.5335,89.5166,89.5251,2143.0
2017-10-27 12:45:00,105.77,105.77,105.76,105.76,9774.0,89.5251,89.5251,89.5166,89.5166,9774.0
2017-10-27 12:50:00,105.77,105.77,105.75,105.75,16314.0,89.5251,89.5251,89.5081,89.5081,16314.0
2017-10-27 12:55:00,105.75,105.76,105.75,105.76,3035.0,89.5081,89.5166,89.5081,89.5166,3035.0
2017-10-27 13:00:00,105.76,105.78,105.76,105.76,4446.0,89.5166,89.5335,89.5166,89.5166,4446.0
2017-10-27 13:05:00,105.76,105.77,105.75,105.76,8147.0,89.5166,89.5251,89.5081,89.5166,8147.0
2017-10-27 13:10:00,105.75,105.75,105.74,105.75,2700.0,89.5081,89.5081,89.4997,89.5081,2700.0
2017-10-27 13:15:00,105.76,105.76,105.75,105.75,1702.0,89.5166,89.5166,89.5081,89.5081,1702.0
2017-10-27 13:20:00,105.76,105.77,105.75,105.76,10043.0,89.5166,89.5251,89.5081,89.5166,10043.0
2017-10-27 13:25:00,105.77,105.77,105.76,105.77,3213.0,89.5251,89.5251,89.5166,89.5251,3213.0
2017-10-27 13:30:00,105.77,105.77,105.76,105.77,2694.0,89.5251,89.5251,89.5166,89.5251,2694.0
2017-10-27 13:35:00,105.77,105.79,105.76,105.78,7187.0,89.5251,89.542,89.5166,89.5335,7187.0
2017-10-27 13:40:00,105.79,105.79,105.77,105.77,893.0,89.542,89.542,89.5251,89.5251,893.0
2017-10-27 13:45:00,105.78,105.78,105.75,105.76,2522.0,89.5335,89.5335,89.5081,89.5166,2522.0
2017-10-27 13:50:00,105.76,105.77,105.75,105.77,867.0,89.5166,89.5251,89.5081,89.5251,867.0
2017-10-27 13:55:00,105.77,105.77,105.76,105.77,1496.0,89.5251,89.5251,89.5166,89.5251,1496.0
2017-10-27 14:00:00,105.77,105.77,105.75,105.76,2575.0,89.5251,89.5251,89.5081,89.5166,2575.0
2017-10-27 14:05:00,105.77,105.77,105.76,105.77,1661.0,89.5251,89.5251,89.5166,89.5251,1661.0
2017-10-27 14:10:00,105.77,105.78,105.75,105.77,5656.0,89.5251,89.5335,89.5081,89.5251,5656.0
2017-10-27 14:15:00,105.78,105.79,105.77,105.78,4667.0,89.5335,89.542,89.5251,89.5335,4667.0
2017-10-27 14:20:00,105.79,105.8,105.78,105.8,6117.0,89.542,89.5505,89.5335,89.5505,6117.0
2017-10-27 14:25:00,105.79,105.79,105.78,105.79,7673.0,89.542,89.542,89.5335,89.542,7673.0
2017-10-27 14:30:00,105.78,105.78,105.77,105.78,8080.0,89.5335,89.5335,89.5251,89.5335,8080.0
2017-10-27 14:35:00,105.78,105.78,105.77,105.78,3575.0,89.5335,89.5335,89.5251,89.5335,3575.0
2017-10-27 14:40:00,105.77,105.78,105.76,105.77,3972.0,89.5251,89.5335,89.5166,89.5251,3972.0
2017-10-27 14:45:00,105.76,105.77,105.76,105.77,3117.0,89.5166,89.5251,89.5166,89.5251,3117.0
2017-10-27 14:50:00,105.76,105.77,105.75,105.75,7144.0,89.5166,89.5251,89.5081,89.5081,7144.0
2017-10-27 14:55:00,105.75,105.77,105.75,105.77,4167.0,89.5081,89.5251,89.5081,89.5251,4167.0
2017-10-27 15:00:00,105.78,105.79,105.77,105.77,14153.0,89.5335,89.542,89.5251,89.5251,14153.0
2017-10-27 15:05:00,105.78,105.81,105.77,105.81,26824.0,89.5335,89.5589,89.5251,89.5589,26824.0
2017-10-27 15:10:00,105.81,105.81,105.8,105.8,2507.0,89.5589,89.5589,89.5505,89.5505,2507.0
2017-10-27 15:15:00,105.81,105.83,105.8,105.81,3881.0,89.5589,89.5758,89.5505,89.5589,3881.0
2017-10-27 15:20:00,105.83,105.86,105.82,105.85,9482.0,89.5758,89.6012,89.5674,89.5928,9482.0
2017-10-27 15:25:00,105.85,105.85,105.84,105.84,4628.0,89.5928,89.5928,89.5843,89.5843,4628.0
2017-10-27 15:30:00,105.84,105.85,105.83,105.84,8130.0,89.5843,89.5928,89.5758,89.5843,8130.0
2017-10-27 15:35:00,105.84,105.86,105.83,105.86,13457.0,89.5843,89.6012,89.5758,89.6012,13457.0
2017-10-27 15:40:00,105.86,105.86,105.83,105.84,11822.0,89.6012,89.6012,89.5758,89.5843,11822.0
2017-10-27 15:45:00,105.84,105.84,105.83,105.84,51392.0,89.5843,89.5843,89.5758,89.5843,51392.0
2017-10-27 15:50:00,105.84,105.84,105.81,105.83,70317.0,89.5843,89.5843,89.5589,89.5758,70317.0
2017-10-27 15:55:00,105.83,105.83,105.82,105.82,193347.0,89.5758,89.5758,89.5674,89.5674,193347.0
2017-10-30 09:30:00,106.09,106.12,106.08,106.11,14280.0,89.7959,89.8213,89.7875,89.8128,14280.0
2017-10-30 09:35:00,106.12,106.12,106.09,106.09,4425.0,89.8213,89.8213,89.7959,89.7959,4425.0
2017-10-30 09:40:00,106.09,106.09,106.08,106.09,2050.0,89.7959,89.7959,89.7875,89.7959,2050.0
2017-10-30 09:45:00,106.09,106.09,106.08,106.08,6078.0,89.7959,89.7959,89.7875,89.7875,6078.0
2017-10-30 09:50:00,106.08,106.08,106.06,106.07,1547.0,89.7875,89.7875,89.7705,89.779,1547.0
2017-10-30 09:55:00,106.07,106.08,106.06,106.08,1800.0,89.779,89.7875,89.7705,89.7875,1800.0
2017-10-30 10:00:00,106.08,106.09,106.07,106.08,18357.0,89.7875,89.7959,89.779,89.7875,18357.0
2017-10-30 10:05:00,106.08,106.1,106.07,106.1,5270.0,89.7875,89.8044,89.779,89.8044,5270.0
2017-10-30 10:10:00,106.09,106.1,106.09,106.09,6320.0,89.7959,89.8044,89.7959,89.7959,6320.0
2017-10-30 10:15:00,106.1,106.1,106.09,106.09,8900.0,89.8044,89.8044,89.7959,89.7959,8900.0
2017-10-30 10:20:00,106.09,106.09,106.06,106.06,5489.0,89.7959,89.7959,89.7705,89.7705,5489.0
2017-10-30 10:25:00,106.07,106.09,106.04,106.04,16734.0,89.779,89.7959,89.7536,89.7536,16734.0
2017-10-30 10:30:00,106.04,106.05,106.03,106.05,4892.0,89.7536,89.7621,89.7451,89.7621,4892.0
2017-10-30 10:35:00,106.06,106.06,106.03,106.03,2625.0,89.7705,89.7705,89.7451,89.7451,2625.0
2017-10-30 10:40:00,106.04,106.04,106.03,106.04,1034.0,89.7536,89.7536,89.7451,89.7536,1034.0
2017-10-30 10:45:00,106.04,106.07,106.04,106.07,7778.0,89.7536,89.779,89.7536,89.779,7778.0
2017-10-30 10:50:00,106.08,106.08,106.06,106.07,2903.0,89.7875,89.7875,89.7705,89.779,2903.0
2017-10-30 10:55:00,106.07,106.08,106.06,106.07,5966.0,89.779,89.7875,89.7705,89.779,5966.0
2017-10-30 11:00:00,106.07,106.07,106.05,106.06,22872.0,89.779,89.779,89.7621,89.7705,22872.0
2017-10-30 11:05:00,106.07,106.07,106.05,106.07,2488.0,89.779,89.779,89.7621,89.779,2488.0
2017-10-30 11:10:00,106.07,106.07,106.06,106.07,3182.0,89.779,89.779,89.7705,89.779,3182.0
2017-10-30 11:15:00,106.07,106.09,106.06,106.09,11033.0,89.779,89.7959,89.7705,89.7959,11033.0
2017-10-30 11:20:00,106.09,106.1,106.08,106.09,1497.0,89.7959,89.8044,89.7875,89.7959,1497.0
2017-10-30 11:25:00,106.09,106.11,106.09,106.09,2986.0,89.7959,89.8128,89.7959,89.7959,2986.0
2017-10-30 11:30:00,106.1,106.13,106.09,106.13,7176.0,89.8044,89.8298,89.7959,89.8298,7176.0
2017-10-30 11:35:00,106.13,106.2,106.13,106.2,26050.0,89.8298,89.889,89.8298,89.889,26050.0
2017-10-30 11:40:00,106.2,106.2,106.18,106.19,27839.0,89.889,89.889,89.8721,89.8806,27839.0
2017-10-30 11:45:00,106.18,106.19,106.16,106.17,49027.0,89.8721,89.8806,89.8552,89.8636,49027.0
2017-10-30 11:50:00,106.18,106.21,106.18,106.21,26557.0,89.8721,89.8975,89.8721,89.8975,26557.0
2017-10-30 11:55:00,106.2,106.2,106.19,106.19,9142.0,89.889,89.889,89.8806,89.8806,9142.0
2017-10-30 12:00:00,106.18,106.21,106.17,106.2,7053.0,89.8721,89.8975,89.8636,89.889,7053.0
2017-10-30 12:05:00,106.2,106.2,106.18,106.19,3338.0,89.889,89.889,89.8721,89.8806,3338.0
2017-10-30 12:10:00,106.19,106.23,106.19,106.22,7586.0,89.8806,89.9144,89.8806,89.9059,7586.0
2017-10-30 12:15:00,106.22,106.22,106.21,106.22,3906.0,89.9059,89.9059,89.8975,89.9059,3906.0
2017-10-30 12:20:00,106.22,106.23,106.2,106.21,1754.0,89.9059,89.9144,89.889,89.8975,1754.0
2017-10-30 12:25:00,106.2,106.21,106.19,106.21,2159.0,89.889,89.8975,89.8806,89.8975,2159.0
2017-10-30 12:30:00,106.2,106.2,106.19,106.2,300.0,89.889,89.889,89.8806,89.889,300.0
2017-10-30 12:35:00,106.2,106.21,106.19,106.2,1413.0,89.889,89.8975,89.8806,89.889,1413.0
2017-10-30 12:40:00,106.21,106.22,106.21,106.21,1492.0,89.8975,89.9059,89.8975,89.8975,1492.0
2017-10-30 12:45:00,106.21,106.23,106.21,106.22,1368.0,89.8975,89.9144,89.8975,89.9059,1368.0
2017-10-30 12:50:00,106.22,106.23,106.21,106.21,3886.0,89.9059,89.9144,89.8975,89.8975,3886.0
2017-10-30 12:55:00,106.22,106.23,106.22,106.23,710.0,89.9059,89.9144,89.9059,89.9144,710.0
2017-10-30 13:00:00,106.22,106.23,106.2,106.23,1500.0,89.9059,89.9144,89.889,89.9144,1500.0
2017-10-30 13:05:00,106.22,106.22,106.21,106.21,920.0,89.9059,89.9059,89.8975,89.8975,920.0
2017-10-30 13:10:00,106.2,106.21,106.2,106.2,1858.0,89.889,89.8975,89.889,89.889,1858.0
2017-10-30 13:15:00,106.19,106.19,106.18,106.19,4464.0,89.8806,89.8806,89.8721,89.8806,4464.0
2017-10-30 13:20:00,106.18,106.19,106.17,106.18,11990.0,89.8721,89.8806,89.8636,89.8721,11990.0
2017-10-30 13:25:00,106.18,106.19,106.16,106.19,9180.0,89.8721,89.8806,89.8552,89.8806,9180.0
2017-10-30 13:30:00,106.19,106.19,106.16,106.17,3172.0,89.8806,89.8806,89.8552,89.8636,3172.0
2017-10-30 13:35:00,106.17,106.19,106.16,106.17,9884.0,89.8636,89.8806,89.8552,89.8636,9884.0
2017-10-30 13:40:00,106.17,106.19,106.17,106.19,2228.0,89.8636,89.8806,89.8636,89.8806,2228.0
2017-10-30 13:45:00,106.19,106.19,106.18,106.19,856.0,89.8806,89.8806,89.8721,89.8806,856.0
2017-10-30 13:50:00,106.18,106.21,106.18,106.2,16032.0,89.8721,89.8975,89.8721,89.889,16032.0
2017-10-30 13:55:00,106.2,106.2,106.18,106.19,3225.0,89.889,89.889,89.8721,89.8806,3225.0
2017-10-30 14:00:00,106.18,106.21,106.18,106.2,4231.0,89.8721,89.8975,89.8721,89.889,4231.0
2017-10-30 14:05:00,106.2,106.23,106.2,106.22,5393.0,89.889,89.9144,89.889,89.9059,5393.0
2017-10-30 14:10:00,106.23,106.23,106.2,106.23,20797.0,89.9144,89.9144,89.889,89.9144,20797.0
2017-10-30 14:15:00,106.23,106.23,106.2,106.21,16500.0,89.9144,89.9144,89.889,89.8975,16500.0
2017-10-30 14:20:00,106.21,106.22,106.2,106.2,117425.0,89.8975,89.9059,89.889,89.889,117425.0
2017-10-30 14:25:00,106.21,106.21,106.17,106.17,3956.0,89.8975,89.8975,89.8636,89.8636,3956.0
2017-10-30 14:30:00,106.18,106.19,106.18,106.19,5875.0,89.8721,89.8806,89.8721,89.8806,5875.0
2017-10-30 14:35:00,106.19,106.2,106.19,106.2,1189.0,89.8806,89.889,89.8806,89.889,1189.0
2017-10-30 14:40:00,106.18,106.19,106.17,106.18,108405.0,89.8721,89.8806,89.8636,89.8721,108405.0
2017-10-30 14:45:00,106.18,106.2,106.17,106.2,123473.0,89.8721,89.889,89.8636,89.889,123473.0
2017-10-30 14:50:00,106.2,106.2,106.18,106.19,114485.0,89.889,89.889,89.8721,89.8806,114485.0
2017-10-30 14:55:00,106.19,106.23,106.19,106.23,44184.0,89.8806,89.9144,89.8806,89.9144,44184.0
2017-10-30 15:00:00,106.22,106.23,106.2,106.2,64428.0,89.9059,89.9144,89.889,89.889,64428.0
2017-10-30 15:05:00,106.2,106.21,106.2,106.21,2579.0,89.889,89.8975,89.889,89.8975,2579.0
2017-10-30 15:10:00,106.2,106.21,106.2,106.21,17998.0,89.889,89.8975,89.889,89.8975,17998.0
2017-10-30 15:15:00,106.22,106.22,106.21,106.22,5436.0,89.9059,89.9059,89.8975,89.9059,5436.0
2017-10-30 15:20:00,106.22,106.22,106.21,106.22,16871.0,89.9059,89.9059,89.8975,89.9059,16871.0
2017-10-30 15:25:00,106.22,106.22,106.21,106.22,17436.0,89.9059,89.9059,89.8975,89.9059,17436.0
2017-10-30 15:30:00,106.22,106.22,106.21,106.22,26396.0,89.9059,89.9059,89.8975,89.9059,26396.0
2017-10-30 15:35:00,106.22,106.23,106.21,106.23,44209.0,89.9059,89.9144,89.8975,89.9144,44209.0
2017-10-30 15:40:00,106.22,106.23,106.21,106.22,49757.0,89.9059,89.9144,89.8975,89.9059,49757.0
2017-10-30 15:45:00,106.22,106.22,106.21,106.22,45253.0,89.9059,89.9059,89.8975,89.9059,45253.0
2017-10-30 15:50:00,106.22,106.24,106.21,106.23,154106.0,89.9059,89.9229,89.8975,89.9144,154106.0
2017-10-30 15:55:00,106.23,106.24,106.22,106.23,177656.0,89.9144,89.9229,89.9059,89.9144,177656.0
2017-10-31 09:30:00,106.24,106.24,106.23,106.24,14689.0,89.9229,89.9229,89.9144,89.9229,14689.0
2017-10-31 09:35:00,106.23,106.25,106.23,106.24,4379.0,89.9144,89.9313,89.9144,89.9229,4379.0
2017-10-31 09:40:00,106.23,106.24,106.21,106.21,6583.0,89.9144,89.9229,89.8975,89.8975,6583.0
2017-10-31 09:45:00,106.22,106.23,106.2,106.21,12864.0,89.9059,89.9144,89.889,89.8975,12864.0
2017-10-31 09:50:00,106.2,106.21,106.2,106.2,3909.0,89.889,89.8975,89.889,89.889,3909.0
2017-10-31 09:55:00,106.2,106.22,106.2,106.21,10233.0,89.889,89.9059,89.889,89.8975,10233.0
2017-10-31 10:00:00,106.2,106.2,106.15,106.16,20537.0,89.889,89.889,89.8467,89.8552,20537.0
2017-10-31 10:05:00,106.16,106.2,106.16,106.19,5705.0,89.8552,89.889,89.8552,89.8806,5705.0
2017-10-31 10:10:00,106.19,106.21,106.19,106.21,900.0,89.8806,89.8975,89.8806,89.8975,900.0
2017-10-31 10:15:00,106.21,106.22,106.2,106.2,15211.0,89.8975,89.9059,89.889,89.889,15211.0
2017-10-31 10:20:00,106.2,106.22,106.2,106.21,5593.0,89.889,89.9059,89.889,89.8975,5593.0
2017-10-31 10:25:00,106.22,106.22,106.2,106.2,4757.0,89.9059,89.9059,89.889,89.889,4757.0
2017-10-31 10:30:00,106.21,106.22,106.21,106.22,2358.0,89.8975,89.9059,89.8975,89.9059,2358.0
2017-10-31 10:35:00,106.22,106.23,106.21,106.22,4402.0,89.9059,89.9144,89.8975,89.9059,4402.0
2017-10-31 10:40:00,106.21,106.22,106.19,106.19,14909.0,89.8975,89.9059,89.8806,89.8806,14909.0
2017-10-31 10:45:00,106.19,106.21,106.19,106.2,2580.0,89.8806,89.8975,89.8806,89.889,2580.0
2017-10-31 10:50:00,106.2,106.22,106.18,106.19,23194.0,89.889,89.9059,89.8721,89.8806,23194.0
2017-10-31 10:55:00,106.2,106.22,106.19,106.21,4277.0,89.889,89.9059,89.8806,89.8975,4277.0
2017-10-31 11:00:00,106.22,106.22,106.2,106.2,3629.0,89.9059,89.9059,89.889,89.889,3629.0
2017-10-31 11:05:00,106.2,106.2,106.18,106.19,2113.0,89.889,89.889,89.8721,89.8806,2113.0
2017-10-31 11:10:00,106.19,106.21,106.18,106.19,8014.0,89.8806,89.8975,89.8721,89.8806,8014.0
2017-10-31 11:15:00,106.2,106.2,106.18,106.19,4335.0,89.889,89.889,89.8721,89.8806,4335.0
2017-10-31 11:20:00,106.19,106.2,106.19,106.2,8017.0,89.8806,89.889,89.8806,89.889,8017.0
2017-10-31 11:25:00,106.19,106.21,106.19,106.21,14317.0,89.8806,89.8975,89.8806,89.8975,14317.0
2017-10-31 11:30:00,106.21,106.21,106.2,106.21,2494.0,89.8975,89.8975,89.889,89.8975,2494.0
2017-10-31 11:35:00,106.21,106.21,106.2,106.21,4500.0,89.8975,89.8975,89.889,89.8975,4500.0
2017-10-31 11:40:00,106.21,106.22,106.2,106.21,5430.0,89.8975,89.9059,89.889,89.8975,5430.0
2017-10-31 11:45:00,106.21,106.23,106.21,106.22,12444.0,89.8975,89.9144,89.8975,89.9059,12444.0
2017-10-31 11:50:00,106.23,106.23,106.21,106.21,4866.0,89.9144,89.9144,89.8975,89.8975,4866.0
2017-10-31 11:55:00,106.21,106.21,106.19,106.2,15251.0,89.8975,89.8975,89.8806,89.889,15251.0
2017-10-31 12:00:00,106.2,106.21,106.19,106.19,11148.0,89.889,89.8975,89.8806,89.8806,11148.0
2017-10-31 12:05:00,106.2,106.21,106.19,106.2,1394.0,89.889,89.8975,89.8806,89.889,1394.0
2017-10-31 12:10:00,106.2,106.21,106.17,106.18,7493.0,89.889,89.8975,89.8636,89.8721,7493.0
2017-10-31 12:15:00,106.18,106.19,106.17,106.18,1109.0,89.8721,89.8806,89.8636,89.8721,1109.0
2017-10-31 12:20:00,106.17,106.19,106.17,106.17,6136.0,89.8636,89.8806,89.8636,89.8636,6136.0
2017-10-31 12:25:00,106.17,106.18,106.17,106.18,4907.0,89.8636,89.8721,89.8636,89.8721,4907.0
2017-10-31 12:30:00,106.18,106.18,106.17,106.18,2009.0,89.8721,89.8721,89.8636,89.8721,2009.0
2017-10-31 12:35:00,106.19,106.19,106.18,106.19,12467.0,89.8806,89.8806,89.8721,89.8806,12467.0
2017-10-31 12:40:00,106.19,106.19,106.18,106.18,6557.0,89.8806,89.8806,89.8721,89.8721,6557.0
2017-10-31 12:45:00,106.17,106.2,106.17,106.2,4858.0,89.8636,89.889,89.8636,89.889,4858.0
2017-10-31 12:50:00,106.2,106.2,106.19,106.2,2263.0,89.889,89.889,89.8806,89.889,2263.0
2017-10-31 12:55:00,106.2,106.2,106.19,106.2,6039.0,89.889,89.889,89.8806,89.889,6039.0
2017-10-31 13:00:00,106.2,106.2,106.19,106.2,2315.0,89.889,89.889,89.8806,89.889,2315.0
2017-10-31 13:05:00,106.2,106.21,106.19,106.21,7820.0,89.889,89.8975,89.8806,89.8975,7820.0
2017-10-31 13:10:00,106.21,106.21,106.2,106.21,2668.0,89.8975,89.8975,89.889,89.8975,2668.0
2017-10-31 13:15:00,106.2,106.21,106.2,106.2,8798.0,89.889,89.8975,89.889,89.889,8798.0
2017-10-31 13:20:00,106.2,106.21,106.2,106.2,19500.0,89.889,89.8975,89.889,89.889,19500.0
2017-10-31 13:25:00,106.21,106.21,106.19,106.2,4125.0,89.8975,89.8975,89.8806,89.889,4125.0
2017-10-31 13:30:00,106.2,106.21,106.2,106.21,2500.0,89.889,89.8975,89.889,89.8975,2500.0
2017-10-31 13:35:00,106.21,106.21,106.2,106.21,1700.0,89.8975,89.8975,89.889,89.8975,1700.0
2017-10-31 13:40:00,106.21,106.21,106.19,106.19,3087.0,89.8975,89.8975,89.8806,89.8806,3087.0
2017-10-31 13:45:00,106.2,106.2,106.19,106.2,3347.0,89.889,89.889,89.8806,89.889,3347.0
2017-10-31 13:50:00,106.2,106.2,106.19,106.2,4260.0,89.889,89.889,89.8806,89.889,4260.0
2017-10-31 13:55:00,106.2,106.2,106.19,106.2,4533.0,89.889,89.889,89.8806,89.889,4533.0
2017-10-31 14:00:00,106.2,106.2,106.19,106.19,3280.0,89.889,89.889,89.8806,89.8806,3280.0
2017-10-31 14:05:00,106.2,106.2,106.19,106.2,2397.0,89.889,89.889,89.8806,89.889,2397.0
2017-10-31 14:10:00,106.2,106.2,106.18,106.19,16462.0,89.889,89.889,89.8721,89.8806,16462.0
2017-10-31 14:15:00,106.19,106.19,106.18,106.19,6045.0,89.8806,89.8806,89.8721,89.8806,6045.0
2017-10-31 14:20:00,106.18,106.18,106.17,106.18,2500.0,89.8721,89.8721,89.8636,89.8721,2500.0
2017-10-31 14:25:00,106.18,106.2,106.17,106.2,4721.0,89.8721,89.889,89.8636,89.889,4721.0
2017-10-31 14:30:00,106.2,106.2,106.19,106.2,5336.0,89.889,89.889,89.8806,89.889,5336.0
2017-10-31 14:35:00,106.2,106.2,106.19,106.2,3762.0,89.889,89.889,89.8806,89.889,3762.0
2017-10-31 14:40:00,106.2,106.2,106.18,106.19,8409.0,89.889,89.889,89.8721,89.8806,8409.0
2017-10-31 14:45:00,106.18,106.19,106.18,106.19,9472.0,89.8721,89.8806,89.8721,89.8806,9472.0
2017-10-31 14:50:00,106.19,106.21,106.18,106.2,22470.0,89.8806,89.8975,89.8721,89.889,22470.0
2017-10-31 14:55:00,106.2,106.21,106.19,106.19,4672.0,89.889,89.8975,89.8806,89.8806,4672.0
2017-10-31 15:00:00,106.18,106.19,106.18,106.19,4411.0,89.8721,89.8806,89.8721,89.8806,4411.0
2017-10-31 15:05:00,106.19,106.19,106.17,106.18,83988.0,89.8806,89.8806,89.8636,89.8721,83988.0
2017-10-31 15:10:00,106.18,106.18,106.16,106.17,13930.0,89.8721,89.8721,89.8552,89.8636,13930.0
2017-10-31 15:15:00,106.17,106.17,106.16,106.17,2644.0,89.8636,89.8636,89.8552,89.8636,2644.0
2017-10-31 15:20:00,106.17,106.17,106.14,106.17,307736.0,89.8636,89.8636,89.8382,89.8636,307736.0
2017-10-31 15:25:00,106.17,106.18,106.16,106.18,28058.0,89.8636,89.8721,89.8552,89.8721,28058.0
2017-10-31 15:30:00,106.17,106.19,106.16,106.17,38921.0,89.8636,89.8806,89.8552,89.8636,38921.0
2017-10-31 15:35:00,106.17,106.19,106.16,106.18,8240.0,89.8636,89.8806,89.8552,89.8721,8240.0
2017-10-31 15:40:00,106.17,106.17,106.16,106.17,23001.0,89.8636,89.8636,89.8552,89.8636,23001.0
2017-10-31 15:45:00,106.17,106.17,106.15,106.16,6582.0,89.8636,89.8636,89.8467,89.8552,6582.0
2017-10-31 15:50:00,106.16,106.16,106.15,106.16,4630.0,89.8552,89.8552,89.8467,89.8552,4630.0
2017-10-31 15:55:00,106.16,106.18,106.15,106.15,75160.0,89.8552,89.8721,89.8467,89.8467,75160.0
2017-11-01 09:30:00,105.92,105.99,105.92,105.92,28075.0,89.7909,89.8503,89.7909,89.7909,28075.0
2017-11-01 09:35:00,105.92,105.94,105.91,105.93,13304.0,89.7909,89.8079,89.7824,89.7994,13304.0
2017-11-01 09:40:00,105.93,105.93,105.92,105.93,5552.0,89.7994,89.7994,89.7909,89.7994,5552.0
2017-11-01 09:45:00,105.93,105.96,105.92,105.96,28342.0,89.7994,89.8248,89.7909,89.8248,28342.0
2017-11-01 09:50:00,105.96,105.98,105.95,105.98,16923.0,89.8248,89.8418,89.8163,89.8418,16923.0
2017-11-01 09:55:00,105.98,105.99,105.97,105.97,7600.0,89.8418,89.8503,89.8333,89.8333,7600.0
2017-11-01 10:00:00,105.97,106.01,105.97,106.0,47798.0,89.8333,89.8672,89.8333,89.8587,47798.0
2017-11-01 10:05:00,105.99,106.03,105.99,106.03,2500.0,89.8503,89.8842,89.8503,89.8842,2500.0
2017-11-01 10:10:00,106.03,106.08,106.02,106.06,39240.0,89.8842,89.9265,89.8757,89.9096,39240.0
2017-11-01 10:15:00,106.07,106.08,106.04,106.05,14095.0,89.9181,89.9265,89.8926,89.9011,14095.0
2017-11-01 10:20:00,106.05,106.05,106.03,106.04,2319.0,89.9011,89.9011,89.8842,89.8926,2319.0
2017-11-01 10:25:00,106.03,106.06,106.03,106.06,4467.0,89.8842,89.9096,89.8842,89.9096,4467.0
2017-11-01 10:30:00,106.06,106.1,106.06,106.09,9262.0,89.9096,89.9435,89.9096,89.935,9262.0
2017-11-01 10:35:00,106.09,106.11,106.08,106.1,30011.0,89.935,89.952,89.9265,89.9435,30011.0
2017-11-01 10:40:00,106.1,106.13,106.1,106.12,27938.0,89.9435,89.9689,89.9435,89.9605,27938.0
2017-11-01 10:45:00,106.12,106.12,106.09,106.09,15040.0,89.9605,89.9605,89.935,89.935,15040.0
2017-11-01 10:50:00,106.09,106.09,106.07,106.08,4458.0,89.935,89.935,89.9181,89.9265,4458.0
2017-11-01 10:55:00,106.08,106.1,106.07,106.1,8724.0,89.9265,89.9435,89.9181,89.9435,8724.0
2017-11-01 11:00:00,106.11,106.13,106.11,106.12,3617.0,89.952,89.9689,89.952,89.9605,3617.0
2017-11-01 11:05:00,106.12,106.14,106.11,106.14,17994.0,89.9605,89.9774,89.952,89.9774,17994.0
2017-11-01 11:10:00,106.14,106.15,106.1,106.12,28148.0,89.9774,89.9859,89.9435,89.9605,28148.0
2017-11-01 11:15:00,106.12,106.14,106.11,106.14,1690.0,89.9605,89.9774,89.952,89.9774,1690.0
2017-11-01 11:20:00,106.13,106.13,106.11,106.12,7035.0,89.9689,89.9689,89.952,89.9605,7035.0
2017-11-01 11:25:00,106.13,106.14,106.13,106.13,27317.0,89.9689,89.9774,89.9689,89.9689,27317.0
2017-11-01 11:30:00,106.14,106.17,106.13,106.15,20049.0,89.9774,90.0028,89.9689,89.9859,20049.0
2017-11-01 11:35:00,106.16,106.17,106.14,106.15,4681.0,89.9944,90.0028,89.9774,89.9859,4681.0
2017-11-01 11:40:00,106.15,106.15,106.12,106.13,19939.0,89.9859,89.9859,89.9605,89.9689,19939.0
2017-11-01 11:45:00,106.13,106.15,106.13,106.13,3944.0,89.9689,89.9859,89.9689,89.9689,3944.0
2017-11-01 11:50:00,106.13,106.14,106.11,106.11,7525.0,89.9689,89.9774,89.952,89.952,7525.0
2017-11-01 11:55:00,106.11,106.12,106.1,106.11,10599.0,89.952,89.9605,89.9435,89.952,10599.0
2017-11-01 12:00:00,106.12,106.13,106.11,106.12,4428.0,89.9605,89.9689,89.952,89.9605,4428.0
2017-11-01 12:05:00,106.13,106.13,106.11,106.12,74192.0,89.9689,89.9689,89.952,89.9605,74192.0
2017-11-01 12:10:00,106.11,106.11,106.1,106.1,29688.0,89.952,89.952,89.9435,89.9435,29688.0
2017-11-01 12:15:00,106.11,106.11,106.1,106.11,4176.0,89.952,89.952,89.9435,89.952,4176.0
2017-11-01 12:20:00,106.11,106.13,106.1,106.12,30318.0,89.952,89.9689,89.9435,89.9605,30318.0
2017-11-01 12:25:00,106.12,106.14,106.12,106.14,4493.0,89.9605,89.9774,89.9605,89.9774,4493.0
2017-11-01 12:30:00,106.14,106.14,106.13,106.14,6773.0,89.9774,89.9774,89.9689,89.9774,6773.0
2017-11-01 12:35:00,106.14,106.14,106.13,106.14,6063.0,89.9774,89.9774,89.9689,89.9774,6063.0
2017-11-01 12:40:00,106.14,106.14,106.11,106.11,3775.0,89.9774,89.9774,89.952,89.952,3775.0
2017-11-01 12:45:00,106.11,106.12,106.1,106.12,6579.0,89.952,89.9605,89.9435,89.9605,6579.0
2017-11-01 12:50:00,106.12,106.13,106.11,106.12,18599.0,89.9605,89.9689,89.952,89.9605,18599.0
2017-11-01 12:55:00,106.12,106.13,106.12,106.13,729.0,89.9605,89.9689,89.9605,89.9689,729.0
2017-11-01 13:00:00,106.13,106.14,106.12,106.13,5166.0,89.9689,89.9774,89.9605,89.9689,5166.0
2017-11-01 13:05:00,106.14,106.15,106.14,106.15,1566.0,89.9774,89.9859,89.9774,89.9859,1566.0
2017-11-01 13:10:00,106.15,106.17,106.15,106.17,2742.0,89.9859,90.0028,89.9859,90.0028,2742.0
2017-11-01 13:15:00,106.17,106.18,106.16,106.18,5175.0,90.0028,90.0113,89.9944,90.0113,5175.0
2017-11-01 13:20:00,106.18,106.18,106.17,106.18,1670.0,90.0113,90.0113,90.0028,90.0113,1670.0
2017-11-01 13:25:00,106.18,106.2,106.17,106.2,11360.0,90.0113,90.0283,90.0028,90.0283,11360.0
2017-11-01 13:30:00,106.19,106.19,106.14,106.15,24119.0,90.0198,90.0198,89.9774,89.9859,24119.0
2017-11-01 13:35:00,106.15,106.17,106.15,106.17,10717.0,89.9859,90.0028,89.9859,90.0028,10717.0
2017-11-01 13:40:00,106.16,106.17,106.16,106.17,1341.0,89.9944,90.0028,89.9944,90.0028,1341.0
2017-11-01 13:45:00,106.16,106.17,106.16,106.16,4684.0,89.9944,90.0028,89.9944,89.9944,4684.0
2017-11-01 13:50:00,106.16,106.16,106.15,106.15,3434.0,89.9944,89.9944,89.9859,89.9859,3434.0
2017-11-01 13:55:00,106.16,106.16,106.14,106.15,6914.0,89.9944,89.9944,89.9774,89.9859,6914.0
2017-11-01 14:00:00,106.14,106.22,106.14,106.18,15380.0,89.9774,90.0452,89.9774,90.0113,15380.0
2017-11-01 14:05:00,106.21,106.21,106.13,106.13,19597.0,90.0368,90.0368,89.9689,89.9689,19597.0
2017-11-01 14:10:00,106.12,106.13,106.09,106.1,52334.0,89.9605,89.9689,89.935,89.9435,52334.0
2017-11-01 14:15:00,106.11,106.13,106.1,106.12,5867.0,89.952,89.9689,89.9435,89.9605,5867.0
2017-11-01 14:20:00,106.11,106.11,106.07,106.07,10053.0,89.952,89.952,89.9181,89.9181,10053.0
2017-11-01 14:25:00,106.06,106.07,106.04,106.05,20484.0,89.9096,89.9181,89.8926,89.9011,20484.0
2017-11-01 14:30:00,106.05,106.08,106.03,106.05,20786.0,89.9011,89.9265,89.8842,89.9011,20786.0
2017-11-01 14:35:00,106.04,106.05,106.03,106.05,8561.0,89.8926,89.9011,89.8842,89.9011,8561.0
2017-11-01 14:40:00,106.05,106.05,106.02,106.03,1911.0,89.9011,89.9011,89.8757,89.8842,1911.0
2017-11-01 14:45:00,106.02,106.03,106.02,106.02,3015.0,89.8757,89.8842,89.8757,89.8757,3015.0
2017-11-01 14:50:00,106.03,106.03,106.02,106.03,4616.0,89.8842,89.8842,89.8757,89.8842,4616.0
2017-11-01 14:55:00,106.02,106.02,105.99,106.01,5890.0,89.8757,89.8757,89.8503,89.8672,5890.0
2017-11-01 15:00:00,106.01,106.02,106.0,106.02,7675.0,89.8672,89.8757,89.8587,89.8757,7675.0
2017-11-01 15:05:00,106.02,106.03,106.01,106.03,26800.0,89.8757,89.8842,89.8672,89.8842,26800.0
2017-11-01 15:10:00,106.03,106.05,106.02,106.04,4424.0,89.8842,89.9011,89.8757,89.8926,4424.0
2017-11-01 15:15:00,106.05,106.06,106.04,106.05,3293.0,89.9011,89.9096,89.8926,89.9011,3293.0
2017-11-01 15:20:00,106.06,106.06,106.05,106.06,2901.0,89.9096,89.9096,89.9011,89.9096,2901.0
2017-11-01 15:25:00,106.06,106.06,106.05,106.06,2713.0,89.9096,89.9096,89.9011,89.9096,2713.0
2017-11-01 15:30:00,106.06,106.06,106.04,106.05,5396.0,89.9096,89.9096,89.8926,89.9011,5396.0
2017-11-01 15:35:00,106.05,106.05,106.04,106.04,1678.0,89.9011,89.9011,89.8926,89.8926,1678.0
2017-11-01 15:40:00,106.05,106.05,106.03,106.04,3919.0,89.9011,89.9011,89.8842,89.8926,3919.0
2017-11-01 15:45:00,106.05,106.05,106.03,106.03,14170.0,89.9011,89.9011,89.8842,89.8842,14170.0
2017-11-01 15:50:00,106.04,106.06,106.03,106.06,69761.0,89.8926,89.9096,89.8842,89.9096,69761.0
2017-11-01 15:55:00,106.05,106.07,106.05,106.05,218816.0,89.9011,89.9181,89.9011,89.9011,218816.0
2017-11-02 09:30:00,106.18,106.19,106.12,106.17,7675.0,90.0113,90.0198,89.9605,90.0028,7675.0
2017-11-02 09:35:00,106.18,106.19,106.17,106.18,17506.0,90.0113,90.0198,90.0028,90.0113,17506.0
2017-11-02 09:40:00,106.19,106.19,106.17,106.18,3717.0,90.0198,90.0198,90.0028,90.0113,3717.0
2017-11-02 09:45:00,106.18,106.19,106.15,106.16,9867.0,90.0113,90.0198,89.9859,89.9944,9867.0
2017-11-02 09:50:00,106.15,106.16,106.14,106.15,25076.0,89.9859,89.9944,89.9774,89.9859,25076.0
2017-11-02 09:55:00,106.14,106.14,106.13,106.14,7870.0,89.9774,89.9774,89.9689,89.9774,7870.0
2017-11-02 10:00:00,106.14,106.25,106.14,106.24,35623.0,89.9774,90.0707,89.9774,90.0622,35623.0
2017-11-02 10:05:00,106.25,106.32,106.23,106.31,43563.0,90.0707,90.13,90.0537,90.1215,43563.0
2017-11-02 10:10:00,106.31,106.35,106.29,106.32,74534.0,90.1215,90.1554,90.1046,90.13,74534.0
2017-11-02 10:15:00,106.31,106.33,106.26,106.28,127080.0,90.1215,90.1385,90.0791,90.0961,127080.0
2017-11-02 10:20:00,106.28,106.3,106.25,106.27,26539.0,90.0961,90.113,90.0707,90.0876,26539.0
2017-11-02 10:25:00,106.27,106.27,106.24,106.24,4290.0,90.0876,90.0876,90.0622,90.0622,4290.0
2017-11-02 10:30:00,106.24,106.24,106.23,106.24,2538.0,90.0622,90.0622,90.0537,90.0622,2538.0
2017-11-02 10:35:00,106.24,106.24,106.21,106.21,23380.0,90.0622,90.0622,90.0368,90.0368,23380.0
2017-11-02 10:40:00,106.21,106.22,106.17,106.18,10648.0,90.0368,90.0452,90.0028,90.0113,10648.0
2017-11-02 10:45:00,106.18,106.2,106.17,106.2,31742.0,90.0113,90.0283,90.0028,90.0283,31742.0
2017-11-02 10:50:00,106.2,106.2,106.18,106.19,3720.0,90.0283,90.0283,90.0113,90.0198,3720.0
2017-11-02 10:55:00,106.19,106.19,106.16,106.18,14987.0,90.0198,90.0198,89.9944,90.0113,14987.0
2017-11-02 11:00:00,106.18,106.2,106.15,106.16,25101.0,90.0113,90.0283,89.9859,89.9944,25101.0
2017-11-02 11:05:00,106.15,106.19,106.15,106.19,16381.0,89.9859,90.0198,89.9859,90.0198,16381.0
2017-11-02 11:10:00,106.18,106.19,106.17,106.18,18583.0,90.0113,90.0198,90.0028,90.0113,18583.0
2017-11-02 11:15:00,106.19,106.21,106.18,106.21,2477.0,90.0198,90.0368,90.0113,90.0368,2477.0
2017-11-02 11:20:00,106.21,106.22,106.2,106.22,6962.0,90.0368,90.0452,90.0283,90.0452,6962.0
2017-11-02 11:25:00,106.23,106.25,106.22,106.24,5938.0,90.0537,90.0707,90.0452,90.0622,5938.0
2017-11-02 11:30:00,106.24,106.24,106.23,106.23,1037.0,90.0622,90.0622,90.0537,90.0537,1037.0
2017-11-02 11:35:00,106.22,106.24,106.22,106.24,431.0,90.0452,90.0622,90.0452,90.0622,431.0
2017-11-02 11:40:00,106.22,106.24,106.22,106.22,692.0,90.0452,90.0622,90.0452,90.0452,692.0
2017-11-02 11:45:00,106.23,106.24,106.23,106.23,2500.0,90.0537,90.0622,90.0537,90.0537,2500.0
2017-11-02 11:50:00,106.23,106.25,106.22,106.25,1075.0,90.0537,90.0707,90.0452,90.0707,1075.0
2017-11-02 11:55:00,106.24,106.24,106.23,106.23,1459.0,90.0622,90.0622,90.0537,90.0537,1459.0
2017-11-02 12:00:00,106.24,106.25,106.23,106.24,2395.0,90.0622,90.0707,90.0537,90.0622,2395.0
2017-11-02 12:05:00,106.23,106.24,106.19,106.2,8871.0,90.0537,90.0622,90.0198,90.0283,8871.0
2017-11-02 12:10:00,106.19,106.19,106.17,106.19,5707.0,90.0198,90.0198,90.0028,90.0198,5707.0
2017-11-02 12:15:00,106.19,106.19,106.19,106.19,1061.0,90.0198,90.0198,90.0198,90.0198,1061.0
2017-11-02 12:20:00,106.2,106.21,106.17,106.18,18368.0,90.0283,90.0368,90.0028,90.0113,18368.0
2017-11-02 12:25:00,106.18,106.18,106.13,106.13,4734.0,90.0113,90.0113,89.9689,89.9689,4734.0
2017-11-02 12:30:00,106.14,106.15,106.13,106.15,21324.0,89.9774,89.9859,89.9689,89.9859,21324.0
2017-11-02 12:35:00,106.16,106.17,106.14,106.17,18613.0,89.9944,90.0028,89.9774,90.0028,18613.0
2017-11-02 12:40:00,106.17,106.2,106.17,106.19,3548.0,90.0028,90.0283,90.0028,90.0198,3548.0
2017-11-02 12:45:00,106.19,106.2,106.18,106.19,2110.0,90.0198,90.0283,90.0113,90.0198,2110.0
2017-11-02 12:50:00,106.2,106.2,106.19,106.19,15648.0,90.0283,90.0283,90.0198,90.0198,15648.0
2017-11-02 12:55:00,106.19,106.19,106.17,106.18,230384.0,90.0198,90.0198,90.0028,90.0113,230384.0
2017-11-02 13:00:00,106.18,106.19,106.17,106.19,82856.0,90.0113,90.0198,90.0028,90.0198,82856.0
2017-11-02 13:05:00,106.19,106.21,106.18,106.21,1600.0,90.0198,90.0368,90.0113,90.0368,1600.0
2017-11-02 13:10:00,106.21,106.22,106.2,106.2,34517.0,90.0368,90.0452,90.0283,90.0283,34517.0
2017-11-02 13:15:00,106.21,106.22,106.2,106.21,20004.0,90.0368,90.0452,90.0283,90.0368,20004.0
2017-11-02 13:20:00,106.21,106.24,106.2,106.23,9767.0,90.0368,90.0622,90.0283,90.0537,9767.0
2017-11-02 13:25:00,106.24,106.24,106.22,106.24,13301.0,90.0622,90.0622,90.0452,90.0622,13301.0
2017-11-02 13:30:00,106.24,106.26,106.23,106.25,8772.0,90.0622,90.0791,90.0537,90.0707,8772.0
2017-11-02 13:35:00,106.23,106.24,106.22,106.23,9883.0,90.0537,90.0622,90.0452,90.0537,9883.0
2017-11-02 13:40:00,106.23,106.24,106.23,106.24,2202.0,90.0537,90.0622,90.0537,90.0622,2202.0
2017-11-02 13:45:00,106.25,106.26,106.24,106.26,616.0,90.0707,90.0791,90.0622,90.0791,616.0
2017-11-02 13:50:00,106.23,106.24,106.23,106.24,709.0,90.0537,90.0622,90.0537,90.0622,709.0
2017-11-02 13:55:00,106.23,106.24,106.23,106.23,2152.0,90.0537,90.0622,90.0537,90.0537,2152.0
2017-11-02 14:00:00,106.23,106.25,106.23,106.24,19415.0,90.0537,90.0707,90.0537,90.0622,19415.0
2017-11-02 14:05:00,106.25,106.25,106.23,106.23,35815.0,90.0707,90.0707,90.0537,90.0537,35815.0
2017-11-02 14:10:00,106.23,106.23,106.21,106.21,16678.0,90.0537,90.0537,90.0368,90.0368,16678.0
2017-11-02 14:15:00,106.21,106.22,106.19,106.21,21027.0,90.0368,90.0452,90.0198,90.0368,21027.0
2017-11-02 14:20:00,106.22,106.22,106.21,106.22,993.0,90.0452,90.0452,90.0368,90.0452,993.0
2017-11-02 14:25:00,106.22,106.22,106.21,106.22,2354.0,90.0452,90.0452,90.0368,90.0452,2354.0
2017-11-02 14:30:00,106.22,106.22,106.21,106.22,5361.0,90.0452,90.0452,90.0368,90.0452,5361.0
2017-11-02 14:35:00,106.22,106.22,106.21,106.21,5430.0,90.0452,90.0452,90.0368,90.0368,5430.0
2017-11-02 14:40:00,106.22,106.24,106.2,106.24,21465.0,90.0452,90.0622,90.0283,90.0622,21465.0
2017-11-02 14:45:00,106.23,106.24,106.23,106.23,11694.0,90.0537,90.0622,90.0537,90.0537,11694.0
2017-11-02 14:50:00,106.23,106.25,106.23,106.23,3201.0,90.0537,90.0707,90.0537,90.0537,3201.0
2017-11-02 14:55:00,106.25,106.25,106.22,106.24,1936.0,90.0707,90.0707,90.0452,90.0622,1936.0
2017-11-02 15:00:00,106.23,106.25,106.23,106.25,7882.0,90.0537,90.0707,90.0537,90.0707,7882.0
2017-11-02 15:05:00,106.25,106.27,106.24,106.26,74763.0,90.0707,90.0876,90.0622,90.0791,74763.0
2017-11-02 15:10:00,106.26,106.26,106.22,106.23,35321.0,90.0791,90.0791,90.0452,90.0537,35321.0
2017-11-02 15:15:00,106.22,106.22,106.21,106.22,7801.0,90.0452,90.0452,90.0368,90.0452,7801.0
2017-11-02 15:20:00,106.22,106.22,106.19,106.2,14804.0,90.0452,90.0452,90.0198,90.0283,14804.0
2017-11-02 15:25:00,106.2,106.2,106.19,106.19,8672.0,90.0283,90.0283,90.0198,90.0198,8672.0
2017-11-02 15:30:00,106.2,106.2,106.19,106.2,26346.0,90.0283,90.0283,90.0198,90.0283,26346.0
2017-11-02 15:35:00,106.2,106.2,106.19,106.2,7687.0,90.0283,90.0283,90.0198,90.0283,7687.0
2017-11-02 15:40:00,106.2,106.21,106.19,106.21,22311.0,90.0283,90.0368,90.0198,90.0368,22311.0
2017-11-02 15:45:00,106.21,106.22,106.21,106.22,28637.0,90.0368,90.0452,90.0368,90.0452,28637.0
2017-11-02 15:50:00,106.22,106.24,106.21,106.22,113621.0,90.0452,90.0622,90.0368,90.0452,113621.0
2017-11-02 15:55:00,106.22,106.23,106.2,106.21,235637.0,90.0452,90.0537,90.0283,90.0368,235637.0
2017-11-03 09:30:00,106.34,106.34,106.29,106.34,18059.0,90.147,90.147,90.1046,90.147,18059.0
2017-11-03 09:35:00,106.33,106.33,106.29,106.29,5128.0,90.1385,90.1385,90.1046,90.1046,5128.0
2017-11-03 09:40:00,106.29,106.31,106.29,106.31,2100.0,90.1046,90.1215,90.1046,90.1215,2100.0
2017-11-03 09:45:00,106.32,106.33,106.3,106.31,13674.0,90.13,90.1385,90.113,90.1215,13674.0
2017-11-03 09:50:00,106.32,106.32,106.3,106.31,8100.0,90.13,90.13,90.113,90.1215,8100.0
2017-11-03 09:55:00,106.31,106.31,106.31,106.31,200.0,90.1215,90.1215,90.1215,90.1215,200.0
2017-11-03 10:00:00,106.3,106.3,106.25,106.27,375555.0,90.113,90.113,90.0707,90.0876,375555.0
2017-11-03 10:05:00,106.28,106.28,106.26,106.27,951.0,90.0961,90.0961,90.0791,90.0876,951.0
2017-11-03 10:10:00,106.29,106.32,106.28,106.31,355627.0,90.1046,90.13,90.0961,90.1215,355627.0
2017-11-03 10:15:00,106.29,106.3,106.27,106.28,1485.0,90.1046,90.113,90.0876,90.0961,1485.0
2017-11-03 10:20:00,106.28,106.29,106.26,106.26,2379.0,90.0961,90.1046,90.0791,90.0791,2379.0
2017-11-03 10:25:00,106.27,106.28,106.26,106.27,2266.0,90.0876,90.0961,90.0791,90.0876,2266.0
2017-11-03 10:30:00,106.26,106.27,106.24,106.26,10086.0,90.0791,90.0876,90.0622,90.0791,10086.0
2017-11-03 10:35:00,106.26,106.26,106.24,106.26,328181.0,90.0791,90.0791,90.0622,90.0791,328181.0
2017-11-03 10:40:00,106.22,106.25,106.2,106.24,24111.0,90.0452,90.0707,90.0283,90.0622,24111.0
2017-11-03 10:45:00,106.24,106.25,106.2,106.22,30585.0,90.0622,90.0707,90.0283,90.0452,30585.0
2017-11-03 10:50:00,106.21,106.23,106.2,106.2,341586.0,90.0368,90.0537,90.0283,90.0283,341586.0
2017-11-03 10:55:00,106.2,106.21,106.18,106.19,32400.0,90.0283,90.0368,90.0113,90.0198,32400.0
2017-11-03 11:00:00,106.19,106.19,106.16,106.16,14553.0,90.0198,90.0198,89.9944,89.9944,14553.0
2017-11-03 11:05:00,106.16,106.18,106.15,106.18,16686.0,89.9944,90.0113,89.9859,90.0113,16686.0
2017-11-03 11:10:00,106.19,106.2,106.18,106.18,11694.0,90.0198,90.0283,90.0113,90.0113,11694.0
2017-11-03 11:15:00,106.18,106.2,106.17,106.2,18409.0,90.0113,90.0283,90.0028,90.0283,18409.0
2017-11-03 11:20:00,106.22,106.23,106.2,106.21,7020.0,90.0452,90.0537,90.0283,90.0368,7020.0
2017-11-03 11:25:00,106.22,106.23,106.21,106.22,2013.0,90.0452,90.0537,90.0368,90.0452,2013.0
2017-11-03 11:30:00,106.22,106.23,106.21,106.22,1718.0,90.0452,90.0537,90.0368,90.0452,1718.0
2017-11-03 11:35:00,106.21,106.26,106.21,106.26,2117.0,90.0368,90.0791,90.0368,90.0791,2117.0
2017-11-03 11:40:00,106.26,106.3,106.26,106.29,8176.0,90.0791,90.113,90.0791,90.1046,8176.0
2017-11-03 11:45:00,106.28,106.3,106.27,106.28,33610.0,90.0961,90.113,90.0876,90.0961,33610.0
2017-11-03 11:50:00,106.28,106.28,106.27,106.28,1100.0,90.0961,90.0961,90.0876,90.0961,1100.0
2017-11-03 11:55:00,106.27,106.27,106.26,106.26,4597.0,90.0876,90.0876,90.0791,90.0791,4597.0
2017-11-03 12:00:00,106.27,106.27,106.26,106.27,3592.0,90.0876,90.0876,90.0791,90.0876,3592.0
2017-11-03 12:05:00,106.27,106.29,106.26,106.29,1353.0,90.0876,90.1046,90.0791,90.1046,1353.0
2017-11-03 12:10:00,106.29,106.29,106.28,106.29,100.0,90.1046,90.1046,90.0961,90.1046,100.0
2017-11-03 12:15:00,106.28,106.29,106.26,106.27,3188.0,90.0961,90.1046,90.0791,90.0876,3188.0
2017-11-03 12:20:00,106.27,106.28,106.27,106.28,7450.0,90.0876,90.0961,90.0876,90.0961,7450.0
2017-11-03 12:25:00,106.28,106.29,106.27,106.28,1539.0,90.0961,90.1046,90.0876,90.0961,1539.0
2017-11-03 12:30:00,106.28,106.28,106.27,106.28,1134.0,90.0961,90.0961,90.0876,90.0961,1134.0
2017-11-03 12:35:00,106.29,106.29,106.27,106.27,1301.0,90.1046,90.1046,90.0876,90.0876,1301.0
2017-11-03 12:40:00,106.28,106.28,106.27,106.28,1700.0,90.0961,90.0961,90.0876,90.0961,1700.0
2017-11-03 12:45:00,106.28,106.29,106.27,106.27,2653.0,90.0961,90.1046,90.0876,90.0876,2653.0
2017-11-03 12:50:00,106.27,106.28,106.27,106.28,200.0,90.0876,90.0961,90.0876,90.0961,200.0
2017-11-03 12:55:00,106.28,106.28,106.27,106.28,1926.0,90.0961,90.0961,90.0876,90.0961,1926.0
2017-11-03 13:00:00,106.29,106.31,106.29,106.31,3139.0,90.1046,90.1215,90.1046,90.1215,3139.0
2017-11-03 13:05:00,106.31,106.31,106.3,106.31,2495.0,90.1215,90.1215,90.113,90.1215,2495.0
2017-11-03 13:10:00,106.31,106.32,106.31,106.32,5231.0,90.1215,90.13,90.1215,90.13,5231.0
2017-11-03 13:15:00,106.3,106.31,106.3,106.31,12575.0,90.113,90.1215,90.113,90.1215,12575.0
2017-11-03 13:20:00,106.3,106.3,106.29,106.3,53665.0,90.113,90.113,90.1046,90.113,53665.0
2017-11-03 13:25:00,106.29,106.31,106.29,106.31,7945.0,90.1046,90.1215,90.1046,90.1215,7945.0
2017-11-03 13:30:00,106.31,106.32,106.3,106.32,7190.0,90.1215,90.13,90.113,90.13,7190.0
2017-11-03 13:35:00,106.32,106.32,106.3,106.31,1687.0,90.13,90.13,90.113,90.1215,1687.0
2017-11-03 13:40:00,106.31,106.31,106.3,106.31,21737.0,90.1215,90.1215,90.113,90.1215,21737.0
2017-11-03 13:45:00,106.31,106.33,106.3,106.32,8624.0,90.1215,90.1385,90.113,90.13,8624.0
2017-11-03 13:50:00,106.32,106.33,106.32,106.33,2357.0,90.13,90.1385,90.13,90.1385,2357.0
2017-11-03 13:55:00,106.33,106.34,106.33,106.34,2158.0,90.1385,90.147,90.1385,90.147,2158.0
2017-11-03 14:00:00,106.34,106.34,106.31,106.31,3766.0,90.147,90.147,90.1215,90.1215,3766.0
2017-11-03 14:05:00,106.32,106.33,106.29,106.3,1679.0,90.13,90.1385,90.1046,90.113,1679.0
2017-11-03 14:10:00,106.3,106.31,106.29,106.31,1980.0,90.113,90.1215,90.1046,90.1215,1980.0
2017-11-03 14:15:00,106.3,106.3,106.29,106.3,461.0,90.113,90.113,90.1046,90.113,461.0
2017-11-03 14:20:00,106.3,106.3,106.29,106.3,1671.0,90.113,90.113,90.1046,90.113,1671.0
2017-11-03 14:25:00,106.29,106.31,106.29,106.31,3704.0,90.1046,90.1215,90.1046,90.1215,3704.0
2017-11-03 14:30:00,106.31,106.31,106.29,106.29,21680.0,90.1215,90.1215,90.1046,90.1046,21680.0
2017-11-03 14:35:00,106.29,106.3,106.28,106.3,19335.0,90.1046,90.113,90.0961,90.113,19335.0
2017-11-03 14:40:00,106.3,106.3,106.29,106.3,18027.0,90.113,90.113,90.1046,90.113,18027.0
2017-11-03 14:45:00,106.3,106.3,106.28,106.3,28983.0,90.113,90.113,90.0961,90.113,28983.0
2017-11-03 14:50:00,106.3,106.32,106.3,106.32,21859.0,90.113,90.13,90.113,90.13,21859.0
2017-11-03 14:55:00,106.32,106.32,106.3,106.31,19956.0,90.13,90.13,90.113,90.1215,19956.0
2017-11-03 15:00:00,106.31,106.33,106.31,106.32,50546.0,90.1215,90.1385,90.1215,90.13,50546.0
2017-11-03 15:05:00,106.32,106.33,106.31,106.33,19908.0,90.13,90.1385,90.1215,90.1385,19908.0
2017-11-03 15:10:00,106.33,106.35,106.33,106.35,38194.0,90.1385,90.1554,90.1385,90.1554,38194.0
2017-11-03 15:15:00,106.35,106.37,106.35,106.37,24408.0,90.1554,90.1724,90.1554,90.1724,24408.0
2017-11-03 15:20:00,106.37,106.38,106.36,106.37,24511.0,90.1724,90.1809,90.1639,90.1724,24511.0
2017-11-03 15:25:00,106.37,106.38,106.36,106.38,28822.0,90.1724,90.1809,90.1639,90.1809,28822.0
2017-11-03 15:30:00,106.38,106.38,106.37,106.38,22744.0,90.1809,90.1809,90.1724,90.1809,22744.0
2017-11-03 15:35:00,106.37,106.4,106.37,106.4,21046.0,90.1724,90.1978,90.1724,90.1978,21046.0
2017-11-03 15:40:00,106.39,106.4,106.38,106.39,19220.0,90.1893,90.1978,90.1809,90.1893,19220.0
2017-11-03 15:45:00,106.39,106.39,106.38,106.39,19555.0,90.1893,90.1893,90.1809,90.1893,19555.0
2017-11-03 15:50:00,106.38,106.39,106.37,106.38,46954.0,90.1809,90.1893,90.1724,90.1809,46954.0
2017-11-03 15:55:00,106.37,106.38,106.36,106.37,165541.0,90.1724,90.1809,90.1639,90.1724,165541.0
2017-11-06 09:30:00,106.47,106.47,106.43,106.45,16208.0,90.2572,90.2572,90.2232,90.2402,16208.0
2017-11-06 09:35:00,106.44,106.45,106.43,106.45,17774.0,90.2317,90.2402,90.2232,90.2402,17774.0
2017-11-06 09:40:00,106.45,106.46,106.44,106.45,1411.0,90.2402,90.2487,90.2317,90.2402,1411.0
2017-11-06 09:45:00,106.45,106.45,106.44,106.44,2615.0,90.2402,90.2402,90.2317,90.2317,2615.0
2017-11-06 09:50:00,106.44,106.45,106.42,106.45,5650.0,90.2317,90.2402,90.2148,90.2402,5650.0
2017-11-06 09:55:00,106.45,106.47,106.44,106.47,4444.0,90.2402,90.2572,90.2317,90.2572,4444.0
2017-11-06 10:00:00,106.47,106.47,106.46,106.47,1035.0,90.2572,90.2572,90.2487,90.2572,1035.0
2017-11-06 10:05:00,106.46,106.47,106.46,106.47,2077.0,90.2487,90.2572,90.2487,90.2572,2077.0
2017-11-06 10:10:00,106.47,106.48,106.46,106.48,9630.0,90.2572,90.2656,90.2487,90.2656,9630.0
2017-11-06 10:15:00,106.47,106.48,106.46,106.47,8552.0,90.2572,90.2656,90.2487,90.2572,8552.0
2017-11-06 10:20:00,106.46,106.46,106.42,106.43,4236.0,90.2487,90.2487,90.2148,90.2232,4236.0
2017-11-06 10:25:00,106.43,106.44,106.43,106.44,10908.0,90.2232,90.2317,90.2232,90.2317,10908.0
2017-11-06 10:30:00,106.43,106.43,106.41,106.41,9105.0,90.2232,90.2232,90.2063,90.2063,9105.0
2017-11-06 10:35:00,106.42,106.44,106.42,106.44,7630.0,90.2148,90.2317,90.2148,90.2317,7630.0
2017-11-06 10:40:00,106.44,106.44,106.42,106.42,1439.0,90.2317,90.2317,90.2148,90.2148,1439.0
2017-11-06 10:45:00,106.42,106.42,106.4,106.4,2635.0,90.2148,90.2148,90.1978,90.1978,2635.0
2017-11-06 10:50:00,106.41,106.43,106.4,106.42,25286.0,90.2063,90.2232,90.1978,90.2148,25286.0
2017-11-06 10:55:00,106.43,106.45,106.42,106.45,4970.0,90.2232,90.2402,90.2148,90.2402,4970.0
2017-11-06 11:00:00,106.46,106.48,106.44,106.44,7388.0,90.2487,90.2656,90.2317,90.2317,7388.0
2017-11-06 11:05:00,106.45,106.46,106.44,106.45,1652.0,90.2402,90.2487,90.2317,90.2402,1652.0
2017-11-06 11:10:00,106.46,106.47,106.46,106.47,604.0,90.2487,90.2572,90.2487,90.2572,604.0
2017-11-06 11:15:00,106.47,106.47,106.46,106.46,1857.0,90.2572,90.2572,90.2487,90.2487,1857.0
2017-11-06 11:20:00,106.47,106.47,106.45,106.45,1570.0,90.2572,90.2572,90.2402,90.2402,1570.0
2017-11-06 11:25:00,106.46,106.46,106.46,106.46,400.0,90.2487,90.2487,90.2487,90.2487,400.0
2017-11-06 11:30:00,106.46,106.48,106.45,106.48,13398.0,90.2487,90.2656,90.2402,90.2656,13398.0
2017-11-06 11:35:00,106.48,106.49,106.47,106.48,9755.0,90.2656,90.2741,90.2572,90.2656,9755.0
2017-11-06 11:40:00,106.48,106.5,106.48,106.49,18448.0,90.2656,90.2826,90.2656,90.2741,18448.0
2017-11-06 11:45:00,106.48,106.49,106.47,106.49,10603.0,90.2656,90.2741,90.2572,90.2741,10603.0
2017-11-06 11:50:00,106.49,106.49,106.47,106.48,3525.0,90.2741,90.2741,90.2572,90.2656,3525.0
2017-11-06 11:55:00,106.49,106.5,106.47,106.48,11406.0,90.2741,90.2826,90.2572,90.2656,11406.0
2017-11-06 12:00:00,106.48,106.53,106.48,106.51,23656.0,90.2656,90.308,90.2656,90.2911,23656.0
2017-11-06 12:05:00,106.51,106.52,106.5,106.5,1945.0,90.2911,90.2995,90.2826,90.2826,1945.0
2017-11-06 12:10:00,106.5,106.51,106.5,106.51,775.0,90.2826,90.2911,90.2826,90.2911,775.0
2017-11-06 12:15:00,106.51,106.52,106.5,106.51,7056.0,90.2911,90.2995,90.2826,90.2911,7056.0
2017-11-06 12:20:00,106.51,106.51,106.5,106.51,2000.0,90.2911,90.2911,90.2826,90.2911,2000.0
2017-11-06 12:25:00,106.5,106.5,106.49,106.5,3305.0,90.2826,90.2826,90.2741,90.2826,3305.0
2017-11-06 12:30:00,106.5,106.5,106.49,106.5,494.0,90.2826,90.2826,90.2741,90.2826,494.0
2017-11-06 12:35:00,106.51,106.52,106.51,106.52,1879.0,90.2911,90.2995,90.2911,90.2995,1879.0
2017-11-06 12:40:00,106.52,106.52,106.5,106.51,4304.0,90.2995,90.2995,90.2826,90.2911,4304.0
2017-11-06 12:45:00,106.51,106.51,106.5,106.51,1418.0,90.2911,90.2911,90.2826,90.2911,1418.0
2017-11-06 12:50:00,106.5,106.51,106.5,106.5,705.0,90.2826,90.2911,90.2826,90.2826,705.0
2017-11-06 12:55:00,106.5,106.51,106.5,106.5,1052.0,90.2826,90.2911,90.2826,90.2826,1052.0
2017-11-06 13:00:00,106.51,106.51,106.5,106.5,420.0,90.2911,90.2911,90.2826,90.2826,420.0
2017-11-06 13:05:00,106.51,106.52,106.51,106.52,3028.0,90.2911,90.2995,90.2911,90.2995,3028.0
2017-11-06 13:10:00,106.52,106.52,106.51,106.52,328.0,90.2995,90.2995,90.2911,90.2995,328.0
2017-11-06 13:15:00,106.51,106.52,106.51,106.52,1100.0,90.2911,90.2995,90.2911,90.2995,1100.0
2017-11-06 13:20:00,106.52,106.52,106.51,106.52,1564.0,90.2995,90.2995,90.2911,90.2995,1564.0
2017-11-06 13:25:00,106.52,106.53,106.52,106.53,3554.0,90.2995,90.308,90.2995,90.308,3554.0
2017-11-06 13:30:00,106.52,106.53,106.52,106.52,933.0,90.2995,90.308,90.2995,90.2995,933.0
2017-11-06 13:35:00,106.52,106.52,106.51,106.51,2598.0,90.2995,90.2995,90.2911,90.2911,2598.0
2017-11-06 13:40:00,106.52,106.52,106.51,106.52,1932.0,90.2995,90.2995,90.2911,90.2995,1932.0
2017-11-06 13:45:00,106.52,106.52,106.51,106.52,607.0,90.2995,90.2995,90.2911,90.2995,607.0
2017-11-06 13:50:00,106.52,106.53,106.51,106.52,2166.0,90.2995,90.308,90.2911,90.2995,2166.0
2017-11-06 13:55:00,106.53,106.56,106.53,106.55,23882.0,90.308,90.3335,90.308,90.325,23882.0
2017-11-06 14:00:00,106.55,106.55,106.55,106.55,2040.0,90.325,90.325,90.325,90.325,2040.0
2017-11-06 14:05:00,106.55,106.55,106.54,106.54,752.0,90.325,90.325,90.3165,90.3165,752.0
2017-11-06 14:10:00,106.54,106.54,106.53,106.53,7716.0,90.3165,90.3165,90.308,90.308,7716.0
2017-11-06 14:15:00,106.52,106.53,106.51,106.53,8408.0,90.2995,90.308,90.2911,90.308,8408.0
2017-11-06 14:20:00,106.52,106.52,106.5,106.52,57369.0,90.2995,90.2995,90.2826,90.2995,57369.0
2017-11-06 14:25:00,106.52,106.52,106.5,106.51,5512.0,90.2995,90.2995,90.2826,90.2911,5512.0
2017-11-06 14:30:00,106.52,106.52,106.51,106.52,3686.0,90.2995,90.2995,90.2911,90.2995,3686.0
2017-11-06 14:35:00,106.52,106.52,106.51,106.52,4948.0,90.2995,90.2995,90.2911,90.2995,4948.0
2017-11-06 14:40:00,106.52,106.52,106.51,106.52,8953.0,90.2995,90.2995,90.2911,90.2995,8953.0
2017-11-06 14:45:00,106.51,106.52,106.51,106.51,7199.0,90.2911,90.2995,90.2911,90.2911,7199.0
2017-11-06 14:50:00,106.52,106.52,106.51,106.51,2399.0,90.2995,90.2995,90.2911,90.2911,2399.0
2017-11-06 14:55:00,106.52,106.52,106.5,106.5,9052.0,90.2995,90.2995,90.2826,90.2826,9052.0
2017-11-06 15:00:00,106.5,106.52,106.5,106.51,17578.0,90.2826,90.2995,90.2826,90.2911,17578.0
2017-11-06 15:05:00,106.51,106.52,106.5,106.51,4817.0,90.2911,90.2995,90.2826,90.2911,4817.0
2017-11-06 15:10:00,106.52,106.52,106.51,106.52,9271.0,90.2995,90.2995,90.2911,90.2995,9271.0
2017-11-06 15:15:00,106.53,106.53,106.5,106.51,14327.0,90.308,90.308,90.2826,90.2911,14327.0
2017-11-06 15:20:00,106.51,106.52,106.5,106.51,2308.0,90.2911,90.2995,90.2826,90.2911,2308.0
2017-11-06 15:25:00,106.52,106.52,106.5,106.51,2496.0,90.2995,90.2995,90.2826,90.2911,2496.0
2017-11-06 15:30:00,106.5,106.51,106.5,106.51,6501.0,90.2826,90.2911,90.2826,90.2911,6501.0
2017-11-06 15:35:00,106.51,106.51,106.5,106.51,23005.0,90.2911,90.2911,90.2826,90.2911,23005.0
2017-11-06 15:40:00,106.51,106.51,106.5,106.51,24538.0,90.2911,90.2911,90.2826,90.2911,24538.0
2017-11-06 15:45:00,106.51,106.51,106.5,106.51,32676.0,90.2911,90.2911,90.2826,90.2911,32676.0
2017-11-06 15:50:00,106.51,106.52,106.5,106.51,85101.0,90.2911,90.2995,90.2826,90.2911,85101.0
2017-11-06 15:55:00,106.51,106.51,106.5,106.5,130153.0,90.2911,90.2911,90.2826,90.2826,130153.0
2017-11-07 09:30:00,106.52,106.52,106.5,106.51,7165.0,90.2995,90.2995,90.2826,90.2911,7165.0
2017-11-07 09:35:00,106.51,106.54,106.5,106.5,2604.0,90.2911,90.3165,90.2826,90.2826,2604.0
2017-11-07 09:40:00,106.5,106.5,106.48,106.48,1782.0,90.2826,90.2826,90.2656,90.2656,1782.0
2017-11-07 09:45:00,106.48,106.49,106.47,106.48,2874.0,90.2656,90.2741,90.2572,90.2656,2874.0
2017-11-07 09:50:00,106.47,106.47,106.46,106.47,5901.0,90.2572,90.2572,90.2487,90.2572,5901.0
2017-11-07 09:55:00,106.48,106.5,106.47,106.48,11435.0,90.2656,90.2826,90.2572,90.2656,11435.0
2017-11-07 10:00:00,106.48,106.48,106.47,106.48,7986.0,90.2656,90.2656,90.2572,90.2656,7986.0
2017-11-07 10:05:00,106.49,106.49,106.47,106.48,10063.0,90.2741,90.2741,90.2572,90.2656,10063.0
2017-11-07 10:10:00,106.48,106.49,106.48,106.48,2104.0,90.2656,90.2741,90.2656,90.2656,2104.0
2017-11-07 10:15:00,106.48,106.48,106.46,106.47,12954.0,90.2656,90.2656,90.2487,90.2572,12954.0
2017-11-07 10:20:00,106.48,106.49,106.47,106.49,1581.0,90.2656,90.2741,90.2572,90.2741,1581.0
2017-11-07 10:25:00,106.48,106.49,106.48,106.49,3596.0,90.2656,90.2741,90.2656,90.2741,3596.0
2017-11-07 10:30:00,106.48,106.55,106.48,106.55,4457.0,90.2656,90.325,90.2656,90.325,4457.0
2017-11-07 10:35:00,106.54,106.54,106.53,106.54,400.0,90.3165,90.3165,90.308,90.3165,400.0
2017-11-07 10:40:00,106.52,106.53,106.5,106.52,3148.0,90.2995,90.308,90.2826,90.2995,3148.0
2017-11-07 10:45:00,106.53,106.57,106.52,106.55,5168.0,90.308,90.3419,90.2995,90.325,5168.0
2017-11-07 10:50:00,106.56,106.59,106.55,106.56,8685.0,90.3335,90.3589,90.325,90.3335,8685.0
2017-11-07 10:55:00,106.55,106.56,106.54,106.54,7218.0,90.325,90.3335,90.3165,90.3165,7218.0
2017-11-07 11:00:00,106.55,106.56,106.53,106.54,4109.0,90.325,90.3335,90.308,90.3165,4109.0
2017-11-07 11:05:00,106.52,106.53,106.51,106.52,947.0,90.2995,90.308,90.2911,90.2995,947.0
2017-11-07 11:10:00,106.52,106.53,106.51,106.53,2352.0,90.2995,90.308,90.2911,90.308,2352.0
2017-11-07 11:15:00,106.53,106.55,106.52,106.54,14114.0,90.308,90.325,90.2995,90.3165,14114.0
2017-11-07 11:20:00,106.54,106.55,106.51,106.53,7331.0,90.3165,90.325,90.2911,90.308,7331.0
2017-11-07 11:25:00,106.53,106.53,106.52,106.52,2316.0,90.308,90.308,90.2995,90.2995,2316.0
2017-11-07 11:30:00,106.53,106.55,106.52,106.54,11364.0,90.308,90.325,90.2995,90.3165,11364.0
2017-11-07 11:35:00,106.55,106.56,106.54,106.55,29437.0,90.325,90.3335,90.3165,90.325,29437.0
2017-11-07 11:40:00,106.56,106.56,106.54,106.55,5589.0,90.3335,90.3335,90.3165,90.325,5589.0
2017-11-07 11:45:00,106.54,106.57,106.54,106.57,28344.0,90.3165,90.3419,90.3165,90.3419,28344.0
2017-11-07 11:50:00,106.57,106.58,106.56,106.57,18995.0,90.3419,90.3504,90.3335,90.3419,18995.0
2017-11-07 11:55:00,106.58,106.58,106.57,106.57,3053.0,90.3504,90.3504,90.3419,90.3419,3053.0
2017-11-07 12:00:00,106.57,106.58,106.57,106.57,3324.0,90.3419,90.3504,90.3419,90.3419,3324.0
2017-11-07 12:05:00,106.57,106.6,106.57,106.6,6921.0,90.3419,90.3674,90.3419,90.3674,6921.0
2017-11-07 12:10:00,106.6,106.6,106.58,106.59,3467.0,90.3674,90.3674,90.3504,90.3589,3467.0
2017-11-07 12:15:00,106.59,106.61,106.59,106.61,2135.0,90.3589,90.3758,90.3589,90.3758,2135.0
2017-11-07 12:20:00,106.61,106.62,106.61,106.61,1651.0,90.3758,90.3843,90.3758,90.3758,1651.0
2017-11-07 12:25:00,106.61,106.62,106.61,106.62,10648.0,90.3758,90.3843,90.3758,90.3843,10648.0
2017-11-07 12:30:00,106.61,106.62,106.6,106.61,2141.0,90.3758,90.3843,90.3674,90.3758,2141.0
2017-11-07 12:35:00,106.62,106.62,106.61,106.61,1527.0,90.3843,90.3843,90.3758,90.3758,1527.0
2017-11-07 12:40:00,106.61,106.62,106.6,106.62,6972.0,90.3758,90.3843,90.3674,90.3843,6972.0
2017-11-07 12:45:00,106.62,106.62,106.6,106.61,12715.0,90.3843,90.3843,90.3674,90.3758,12715.0
2017-11-07 12:50:00,106.6,106.61,106.59,106.6,1420.0,90.3674,90.3758,90.3589,90.3674,1420.0
2017-11-07 12:55:00,106.6,106.61,106.6,106.61,1000.0,90.3674,90.3758,90.3674,90.3758,1000.0
2017-11-07 13:00:00,106.6,106.6,106.58,106.58,1000.0,90.3674,90.3674,90.3504,90.3504,1000.0
2017-11-07 13:05:00,106.58,106.6,106.58,106.59,3136.0,90.3504,90.3674,90.3504,90.3589,3136.0
2017-11-07 13:10:00,106.58,106.59,106.57,106.58,4577.0,90.3504,90.3589,90.3419,90.3504,4577.0
2017-11-07 13:15:00,106.57,106.58,106.56,106.56,6287.0,90.3419,90.3504,90.3335,90.3335,6287.0
2017-11-07 13:20:00,106.57,106.58,106.56,106.56,545.0,90.3419,90.3504,90.3335,90.3335,545.0
2017-11-07 13:25:00,106.56,106.57,106.56,106.56,1104.0,90.3335,90.3419,90.3335,90.3335,1104.0
2017-11-07 13:30:00,106.55,106.57,106.55,106.57,1074.0,90.325,90.3419,90.325,90.3419,1074.0
2017-11-07 13:35:00,106.57,106.59,106.56,106.59,3421.0,90.3419,90.3589,90.3335,90.3589,3421.0
2017-11-07 13:40:00,106.59,106.59,106.57,106.58,400.0,90.3589,90.3589,90.3419,90.3504,400.0
2017-11-07 13:45:00,106.57,106.58,106.57,106.58,1838.0,90.3419,90.3504,90.3419,90.3504,1838.0
2017-11-07 13:50:00,106.58,106.6,106.57,106.59,2680.0,90.3504,90.3674,90.3419,90.3589,2680.0
2017-11-07 13:55:00,106.58,106.59,106.57,106.57,510.0,90.3504,90.3589,90.3419,90.3419,510.0
2017-11-07 14:00:00,106.58,106.59,106.57,106.57,578.0,90.3504,90.3589,90.3419,90.3419,578.0
2017-11-07 14:05:00,106.57,106.57,106.54,106.57,17036.0,90.3419,90.3419,90.3165,90.3419,17036.0
2017-11-07 14:10:00,106.57,106.58,106.57,106.58,1404.0,90.3419,90.3504,90.3419,90.3504,1404.0
2017-11-07 14:15:00,106.58,106.59,106.57,106.58,1412.0,90.3504,90.3589,90.3419,90.3504,1412.0
2017-11-07 14:20:00,106.59,106.59,106.59,106.59,100.0,90.3589,90.3589,90.3589,90.3589,100.0
2017-11-07 14:25:00,106.59,106.59,106.58,106.59,1023.0,90.3589,90.3589,90.3504,90.3589,1023.0
2017-11-07 14:30:00,106.58,106.59,106.58,106.58,2885.0,90.3504,90.3589,90.3504,90.3504,2885.0
2017-11-07 14:35:00,106.59,106.6,106.58,106.59,8636.0,90.3589,90.3674,90.3504,90.3589,8636.0
2017-11-07 14:40:00,106.59,106.61,106.58,106.6,10015.0,90.3589,90.3758,90.3504,90.3674,10015.0
2017-11-07 14:45:00,106.6,106.61,106.59,106.61,4052.0,90.3674,90.3758,90.3589,90.3758,4052.0
2017-11-07 14:50:00,106.61,106.61,106.59,106.6,8306.0,90.3758,90.3758,90.3589,90.3674,8306.0
2017-11-07 14:55:00,106.61,106.61,106.59,106.6,4809.0,90.3758,90.3758,90.3589,90.3674,4809.0
2017-11-07 15:00:00,106.59,106.59,106.56,106.58,13257.0,90.3589,90.3589,90.3335,90.3504,13257.0
2017-11-07 15:05:00,106.57,106.59,106.57,106.57,9323.0,90.3419,90.3589,90.3419,90.3419,9323.0
2017-11-07 15:10:00,106.57,106.59,106.57,106.59,8656.0,90.3419,90.3589,90.3419,90.3589,8656.0
2017-11-07 15:15:00,106.59,106.6,106.58,106.59,32772.0,90.3589,90.3674,90.3504,90.3589,32772.0
2017-11-07 15:20:00,106.59,106.59,106.58,106.58,19728.0,90.3589,90.3589,90.3504,90.3504,19728.0
2017-11-07 15:25:00,106.58,106.58,106.56,106.57,49658.0,90.3504,90.3504,90.3335,90.3419,49658.0
2017-11-07 15:30:00,106.57,106.57,106.55,106.56,6735.0,90.3419,90.3419,90.325,90.3335,6735.0
2017-11-07 15:35:00,106.55,106.57,106.55,106.57,30241.0,90.325,90.3419,90.325,90.3419,30241.0
2017-11-07 15:40:00,106.56,106.57,106.53,106.54,8670.0,90.3335,90.3419,90.308,90.3165,8670.0
2017-11-07 15:45:00,106.53,106.55,106.52,106.54,29954.0,90.308,90.325,90.2995,90.3165,29954.0
2017-11-07 15:50:00,106.55,106.55,106.54,106.55,19398.0,90.325,90.325,90.3165,90.325,19398.0
2017-11-07 15:55:00,106.55,106.57,106.54,106.54,70998.0,90.325,90.3419,90.3165,90.3165,70998.0
2017-11-08 09:30:00,106.59,106.61,106.57,106.6,22509.0,90.3589,90.3758,90.3419,90.3674,22509.0
2017-11-08 09:35:00,106.59,106.6,106.58,106.59,6272.0,90.3589,90.3674,90.3504,90.3589,6272.0
2017-11-08 09:40:00,106.6,106.6,106.59,106.59,1300.0,90.3674,90.3674,90.3589,90.3589,1300.0
2017-11-08 09:45:00,106.59,106.63,106.58,106.63,34475.0,90.3589,90.3928,90.3504,90.3928,34475.0
2017-11-08 09:50:00,106.62,106.62,106.6,106.61,3100.0,90.3843,90.3843,90.3674,90.3758,3100.0
2017-11-08 09:55:00,106.6,106.6,106.58,106.58,9767.0,90.3674,90.3674,90.3504,90.3504,9767.0
2017-11-08 10:00:00,106.59,106.59,106.57,106.58,12434.0,90.3589,90.3589,90.3419,90.3504,12434.0
2017-11-08 10:05:00,106.57,106.57,106.55,106.57,8832.0,90.3419,90.3419,90.325,90.3419,8832.0
2017-11-08 10:10:00,106.57,106.57,106.56,106.57,16322.0,90.3419,90.3419,90.3335,90.3419,16322.0
2017-11-08 10:15:00,106.57,106.57,106.56,106.57,7808.0,90.3419,90.3419,90.3335,90.3419,7808.0
2017-11-08 10:20:00,106.57,106.57,106.55,106.56,16606.0,90.3419,90.3419,90.325,90.3335,16606.0
2017-11-08 10:25:00,106.55,106.55,106.54,106.55,2232.0,90.325,90.325,90.3165,90.325,2232.0
2017-11-08 10:30:00,106.57,106.57,106.54,106.56,2777.0,90.3419,90.3419,90.3165,90.3335,2777.0
2017-11-08 10:35:00,106.57,106.57,106.55,106.56,1039.0,90.3419,90.3419,90.325,90.3335,1039.0
2017-11-08 10:40:00,106.55,106.55,106.54,106.55,400.0,90.325,90.325,90.3165,90.325,400.0
2017-11-08 10:45:00,106.56,106.56,106.55,106.56,100.0,90.3335,90.3335,90.325,90.3335,100.0
2017-11-08 10:50:00,106.55,106.56,106.54,106.55,1239.0,90.325,90.3335,90.3165,90.325,1239.0
2017-11-08 10:55:00,106.55,106.56,106.54,106.56,69828.0,90.325,90.3335,90.3165,90.3335,69828.0
2017-11-08 11:00:00,106.56,106.56,106.52,106.53,11358.0,90.3335,90.3335,90.2995,90.308,11358.0
2017-11-08 11:05:00,106.53,106.53,106.52,106.52,1715.0,90.308,90.308,90.2995,90.2995,1715.0
2017-11-08 11:10:00,106.53,106.53,106.52,106.53,2676.0,90.308,90.308,90.2995,90.308,2676.0
2017-11-08 11:15:00,106.53,106.53,106.52,106.53,5144.0,90.308,90.308,90.2995,90.308,5144.0
2017-11-08 11:20:00,106.52,106.53,106.52,106.52,4910.0,90.2995,90.308,90.2995,90.2995,4910.0
2017-11-08 11:25:00,106.52,106.54,106.52,106.54,3806.0,90.2995,90.3165,90.2995,90.3165,3806.0
2017-11-08 11:30:00,106.54,106.56,106.54,106.56,650.0,90.3165,90.3335,90.3165,90.3335,650.0
2017-11-08 11:35:00,106.56,106.57,106.55,106.56,3120.0,90.3335,90.3419,90.325,90.3335,3120.0
2017-11-08 11:40:00,106.57,106.57,106.55,106.55,16556.0,90.3419,90.3419,90.325,90.325,16556.0
2017-11-08 11:45:00,106.55,106.55,106.54,106.55,206.0,90.325,90.325,90.3165,90.325,206.0
2017-11-08 11:50:00,106.55,106.56,106.54,106.56,700.0,90.325,90.3335,90.3165,90.3335,700.0
2017-11-08 11:55:00,106.55,106.56,106.54,106.56,24508.0,90.325,90.3335,90.3165,90.3335,24508.0
2017-11-08 12:00:00,106.55,106.55,106.54,106.54,4563.0,90.325,90.325,90.3165,90.3165,4563.0
2017-11-08 12:05:00,106.54,106.55,106.54,106.55,3106.0,90.3165,90.325,90.3165,90.325,3106.0
2017-11-08 12:10:00,106.54,106.54,106.49,106.49,6338.0,90.3165,90.3165,90.2741,90.2741,6338.0
2017-11-08 12:15:00,106.49,106.5,106.47,106.47,10394.0,90.2741,90.2826,90.2572,90.2572,10394.0
2017-11-08 12:20:00,106.48,106.48,106.46,106.46,11650.0,90.2656,90.2656,90.2487,90.2487,11650.0
2017-11-08 12:25:00,106.47,106.47,106.46,106.46,1964.0,90.2572,90.2572,90.2487,90.2487,1964.0
2017-11-08 12:30:00,106.46,106.46,106.45,106.46,6748.0,90.2487,90.2487,90.2402,90.2487,6748.0
2017-11-08 12:35:00,106.46,106.48,106.45,106.46,3881.0,90.2487,90.2656,90.2402,90.2487,3881.0
2017-11-08 12:40:00,106.45,106.47,106.45,106.46,5891.0,90.2402,90.2572,90.2402,90.2487,5891.0
2017-11-08 12:45:00,106.47,106.48,106.46,106.47,15736.0,90.2572,90.2656,90.2487,90.2572,15736.0
2017-11-08 12:50:00,106.48,106.48,106.46,106.46,17660.0,90.2656,90.2656,90.2487,90.2487,17660.0
2017-11-08 12:55:00,106.46,106.47,106.45,106.47,5332.0,90.2487,90.2572,90.2402,90.2572,5332.0
2017-11-08 13:00:00,106.47,106.48,106.46,106.47,3282.0,90.2572,90.2656,90.2487,90.2572,3282.0
2017-11-08 13:05:00,106.49,106.5,106.49,106.5,300.0,90.2741,90.2826,90.2741,90.2826,300.0
2017-11-08 13:10:00,106.51,106.52,106.48,106.49,1928.0,90.2911,90.2995,90.2656,90.2741,1928.0
2017-11-08 13:15:00,106.48,106.49,106.46,106.48,10833.0,90.2656,90.2741,90.2487,90.2656,10833.0
2017-11-08 13:20:00,106.48,106.48,106.47,106.48,3066.0,90.2656,90.2656,90.2572,90.2656,3066.0
2017-11-08 13:25:00,106.48,106.48,106.45,106.47,8608.0,90.2656,90.2656,90.2402,90.2572,8608.0
2017-11-08 13:30:00,106.46,106.48,106.46,106.47,2776.0,90.2487,90.2656,90.2487,90.2572,2776.0
2017-11-08 13:35:00,106.47,106.48,106.47,106.47,125.0,90.2572,90.2656,90.2572,90.2572,125.0
2017-11-08 13:40:00,106.47,106.47,106.46,106.47,4659.0,90.2572,90.2572,90.2487,90.2572,4659.0
2017-11-08 13:45:00,106.47,106.47,106.46,106.47,370.0,90.2572,90.2572,90.2487,90.2572,370.0
2017-11-08 13:50:00,106.46,106.48,106.46,106.46,3081.0,90.2487,90.2656,90.2487,90.2487,3081.0
2017-11-08 13:55:00,106.46,106.47,106.46,106.47,2214.0,90.2487,90.2572,90.2487,90.2572,2214.0
2017-11-08 14:00:00,106.47,106.47,106.45,106.45,1262.0,90.2572,90.2572,90.2402,90.2402,1262.0
2017-11-08 14:05:00,106.45,106.48,106.44,106.47,2048.0,90.2402,90.2656,90.2317,90.2572,2048.0
2017-11-08 14:10:00,106.48,106.48,106.46,106.46,8482.0,90.2656,90.2656,90.2487,90.2487,8482.0
2017-11-08 14:15:00,106.47,106.48,106.46,106.48,2110.0,90.2572,90.2656,90.2487,90.2656,2110.0
2017-11-08 14:20:00,106.48,106.48,106.47,106.48,714.0,90.2656,90.2656,90.2572,90.2656,714.0
2017-11-08 14:25:00,106.48,106.48,106.47,106.47,7837.0,90.2656,90.2656,90.2572,90.2572,7837.0
2017-11-08 14:30:00,106.48,106.48,106.47,106.48,1852.0,90.2656,90.2656,90.2572,90.2656,1852.0
2017-11-08 14:35:00,106.48,106.49,106.47,106.48,10651.0,90.2656,90.2741,90.2572,90.2656,10651.0
2017-11-08 14:40:00,106.48,106.49,106.48,106.48,5372.0,90.2656,90.2741,90.2656,90.2656,5372.0
2017-11-08 14:45:00,106.47,106.48,106.46,106.46,7994.0,90.2572,90.2656,90.2487,90.2487,7994.0
2017-11-08 14:50:00,106.46,106.46,106.45,106.45,16847.0,90.2487,90.2487,90.2402,90.2402,16847.0
2017-11-08 14:55:00,106.45,106.46,106.44,106.44,4895.0,90.2402,90.2487,90.2317,90.2317,4895.0
2017-11-08 15:00:00,106.44,106.45,106.44,106.45,16686.0,90.2317,90.2402,90.2317,90.2402,16686.0
2017-11-08 15:05:00,106.45,106.46,106.43,106.43,8382.0,90.2402,90.2487,90.2232,90.2232,8382.0
2017-11-08 15:10:00,106.44,106.44,106.43,106.44,12207.0,90.2317,90.2317,90.2232,90.2317,12207.0
2017-11-08 15:15:00,106.43,106.44,106.41,106.41,5759.0,90.2232,90.2317,90.2063,90.2063,5759.0
2017-11-08 15:20:00,106.4,106.42,106.4,106.4,5537.0,90.1978,90.2148,90.1978,90.1978,5537.0
2017-11-08 15:25:00,106.4,106.41,106.4,106.41,3700.0,90.1978,90.2063,90.1978,90.2063,3700.0
2017-11-08 15:30:00,106.41,106.42,106.4,106.41,2724.0,90.2063,90.2148,90.1978,90.2063,2724.0
2017-11-08 15:35:00,106.4,106.41,106.39,106.39,2733.0,90.1978,90.2063,90.1893,90.1893,2733.0
2017-11-08 15:40:00,106.4,106.4,106.39,106.39,24045.0,90.1978,90.1978,90.1893,90.1893,24045.0
2017-11-08 15:45:00,106.39,106.4,106.38,106.4,121361.0,90.1893,90.1978,90.1809,90.1978,121361.0
2017-11-08 15:50:00,106.4,106.42,106.39,106.4,41259.0,90.1978,90.2148,90.1893,90.1978,41259.0
2017-11-08 15:55:00,106.4,106.41,106.39,106.41,119749.0,90.1978,90.2063,90.1893,90.2063,119749.0
2017-11-09 09:30:00,106.27,106.28,106.26,106.28,5938.0,90.0876,90.0961,90.0791,90.0961,5938.0
2017-11-09 09:35:00,106.29,106.29,106.27,106.29,4809.0,90.1046,90.1046,90.0876,90.1046,4809.0
2017-11-09 09:40:00,106.3,106.3,106.28,106.29,5084.0,90.113,90.113,90.0961,90.1046,5084.0
2017-11-09 09:45:00,106.29,106.3,106.29,106.3,3010.0,90.1046,90.113,90.1046,90.113,3010.0
2017-11-09 09:50:00,106.3,106.33,106.3,106.33,8135.0,90.113,90.1385,90.113,90.1385,8135.0
2017-11-09 09:55:00,106.33,106.35,106.33,106.34,5313.0,90.1385,90.1554,90.1385,90.147,5313.0
2017-11-09 10:00:00,106.34,106.35,106.32,106.33,7302.0,90.147,90.1554,90.13,90.1385,7302.0
2017-11-09 10:05:00,106.33,106.34,106.3,106.31,7003.0,90.1385,90.147,90.113,90.1215,7003.0
2017-11-09 10:10:00,106.3,106.3,106.28,106.28,2100.0,90.113,90.113,90.0961,90.0961,2100.0
2017-11-09 10:15:00,106.29,106.3,106.29,106.29,1647.0,90.1046,90.113,90.1046,90.1046,1647.0
2017-11-09 10:20:00,106.28,106.29,106.27,106.28,1572.0,90.0961,90.1046,90.0876,90.0961,1572.0
2017-11-09 10:25:00,106.28,106.3,106.28,106.29,515.0,90.0961,90.113,90.0961,90.1046,515.0
2017-11-09 10:30:00,106.3,106.3,106.29,106.3,1065.0,90.113,90.113,90.1046,90.113,1065.0
2017-11-09 10:35:00,106.3,106.3,106.28,106.3,1599.0,90.113,90.113,90.0961,90.113,1599.0
2017-11-09 10:40:00,106.3,106.3,106.29,106.29,1879.0,90.113,90.113,90.1046,90.1046,1879.0
2017-11-09 10:45:00,106.29,106.29,106.24,106.25,10226.0,90.1046,90.1046,90.0622,90.0707,10226.0
2017-11-09 10:50:00,106.25,106.27,106.25,106.27,1689.0,90.0707,90.0876,90.0707,90.0876,1689.0
2017-11-09 10:55:00,106.27,106.27,106.25,106.25,1984.0,90.0876,90.0876,90.0707,90.0707,1984.0
2017-11-09 11:00:00,106.24,106.25,106.23,106.24,4682.0,90.0622,90.0707,90.0537,90.0622,4682.0
2017-11-09 11:05:00,106.25,106.26,106.23,106.26,5266.0,90.0707,90.0791,90.0537,90.0791,5266.0
2017-11-09 11:10:00,106.26,106.27,106.24,106.27,7531.0,90.0791,90.0876,90.0622,90.0876,7531.0
2017-11-09 11:15:00,106.27,106.27,106.26,106.26,2571.0,90.0876,90.0876,90.0791,90.0791,2571.0
2017-11-09 11:20:00,106.26,106.28,106.25,106.28,3481.0,90.0791,90.0961,90.0707,90.0961,3481.0
2017-11-09 11:25:00,106.29,106.3,106.28,106.28,3497.0,90.1046,90.113,90.0961,90.0961,3497.0
2017-11-09 11:30:00,106.29,106.29,106.28,106.28,1118.0,90.1046,90.1046,90.0961,90.0961,1118.0
2017-11-09 11:35:00,106.28,106.28,106.27,106.28,1140.0,90.0961,90.0961,90.0876,90.0961,1140.0
2017-11-09 11:40:00,106.28,106.29,106.28,106.28,2858.0,90.0961,90.1046,90.0961,90.0961,2858.0
2017-11-09 11:45:00,106.31,106.4,106.31,106.39,33941.0,90.1215,90.1978,90.1215,90.1893,33941.0
2017-11-09 11:50:00,106.38,106.38,106.35,106.36,4207.0,90.1809,90.1809,90.1554,90.1639,4207.0
2017-11-09 11:55:00,106.37,106.37,106.35,106.35,3448.0,90.1724,90.1724,90.1554,90.1554,3448.0
2017-11-09 12:00:00,106.35,106.37,106.34,106.36,4896.0,90.1554,90.1724,90.147,90.1639,4896.0
2017-11-09 12:05:00,106.35,106.35,106.35,106.35,200.0,90.1554,90.1554,90.1554,90.1554,200.0
2017-11-09 12:10:00,106.37,106.4,106.36,106.39,14867.0,90.1724,90.1978,90.1639,90.1893,14867.0
2017-11-09 12:15:00,106.39,106.4,106.38,106.4,16300.0,90.1893,90.1978,90.1809,90.1978,16300.0
2017-11-09 12:20:00,106.4,106.42,106.39,106.41,4009.0,90.1978,90.2148,90.1893,90.2063,4009.0
2017-11-09 12:25:00,106.41,106.41,106.39,106.41,8428.0,90.2063,90.2063,90.1893,90.2063,8428.0
2017-11-09 12:30:00,106.42,106.44,106.42,106.44,21537.0,90.2148,90.2317,90.2148,90.2317,21537.0
2017-11-09 12:35:00,106.42,106.42,106.41,106.41,3983.0,90.2148,90.2148,90.2063,90.2063,3983.0
2017-11-09 12:40:00,106.42,106.43,106.41,106.41,3500.0,90.2148,90.2232,90.2063,90.2063,3500.0
2017-11-09 12:45:00,106.42,106.44,106.42,106.43,14700.0,90.2148,90.2317,90.2148,90.2232,14700.0
2017-11-09 12:50:00,106.44,106.45,106.42,106.42,986.0,90.2317,90.2402,90.2148,90.2148,986.0
2017-11-09 12:55:00,106.42,106.42,106.4,106.41,3200.0,90.2148,90.2148,90.1978,90.2063,3200.0
2017-11-09 13:00:00,106.41,106.47,106.41,106.45,18158.0,90.2063,90.2572,90.2063,90.2402,18158.0
2017-11-09 13:05:00,106.46,106.46,106.43,106.44,2929.0,90.2487,90.2487,90.2232,90.2317,2929.0
2017-11-09 13:10:00,106.43,106.44,106.42,106.43,1108.0,90.2232,90.2317,90.2148,90.2232,1108.0
2017-11-09 13:15:00,106.42,106.42,106.41,106.42,3494.0,90.2148,90.2148,90.2063,90.2148,3494.0
2017-11-09 13:20:00,106.42,106.42,106.4,106.41,4361.0,90.2148,90.2148,90.1978,90.2063,4361.0
2017-11-09 13:25:00,106.4,106.42,106.4,106.42,1465.0,90.1978,90.2148,90.1978,90.2148,1465.0
2017-11-09 13:30:00,106.41,106.41,106.39,106.4,4315.0,90.2063,90.2063,90.1893,90.1978,4315.0
2017-11-09 13:35:00,106.4,106.4,106.36,106.38,5143.0,90.1978,90.1978,90.1639,90.1809,5143.0
2017-11-09 13:40:00,106.38,106.39,106.37,106.39,3550.0,90.1809,90.1893,90.1724,90.1893,3550.0
2017-11-09 13:45:00,106.39,106.39,106.38,106.38,2539.0,90.1893,90.1893,90.1809,90.1809,2539.0
2017-11-09 13:50:00,106.38,106.39,106.36,106.38,38309.0,90.1809,90.1893,90.1639,90.1809,38309.0
2017-11-09 13:55:00,106.38,106.39,106.38,106.39,20219.0,90.1809,90.1893,90.1809,90.1893,20219.0
2017-11-09 14:00:00,106.39,106.39,106.38,106.39,116.0,90.1893,90.1893,90.1809,90.1893,116.0
2017-11-09 14:05:00,106.39,106.39,106.36,106.37,8599.0,90.1893,90.1893,90.1639,90.1724,8599.0
2017-11-09 14:10:00,106.36,106.38,106.36,106.38,2398.0,90.1639,90.1809,90.1639,90.1809,2398.0
2017-11-09 14:15:00,106.38,106.38,106.35,106.35,1457.0,90.1809,90.1809,90.1554,90.1554,1457.0
2017-11-09 14:20:00,106.35,106.36,106.35,106.36,590.0,90.1554,90.1639,90.1554,90.1639,590.0
2017-11-09 14:25:00,106.37,106.38,106.36,106.38,4854.0,90.1724,90.1809,90.1639,90.1809,4854.0
2017-11-09 14:30:00,106.37,106.39,106.36,106.39,1824.0,90.1724,90.1893,90.1639,90.1893,1824.0
2017-11-09 14:35:00,106.39,106.39,106.38,106.39,1256.0,90.1893,90.1893,90.1809,90.1893,1256.0
2017-11-09 14:40:00,106.39,106.39,106.38,106.39,1657.0,90.1893,90.1893,90.1809,90.1893,1657.0
2017-11-09 14:45:00,106.39,106.39,106.38,106.38,3131.0,90.1893,90.1893,90.1809,90.1809,3131.0
2017-11-09 14:50:00,106.37,106.37,106.36,106.36,1975.0,90.1724,90.1724,90.1639,90.1639,1975.0
2017-11-09 14:55:00,106.36,106.37,106.34,106.34,5528.0,90.1639,90.1724,90.147,90.147,5528.0
2017-11-09 15:00:00,106.34,106.35,106.33,106.35,9483.0,90.147,90.1554,90.1385,90.1554,9483.0
2017-11-09 15:05:00,106.35,106.36,106.33,106.34,28642.0,90.1554,90.1639,90.1385,90.147,28642.0
2017-11-09 15:10:00,106.34,106.38,106.33,106.37,11716.0,90.147,90.1809,90.1385,90.1724,11716.0
2017-11-09 15:15:00,106.37,106.37,106.36,106.37,6406.0,90.1724,90.1724,90.1639,90.1724,6406.0
2017-11-09 15:20:00,106.37,106.37,106.36,106.37,15014.0,90.1724,90.1724,90.1639,90.1724,15014.0
2017-11-09 15:25:00,106.36,106.37,106.36,106.37,17389.0,90.1639,90.1724,90.1639,90.1724,17389.0
2017-11-09 15:30:00,106.37,106.37,106.36,106.36,14159.0,90.1724,90.1724,90.1639,90.1639,14159.0
2017-11-09 15:35:00,106.37,106.37,106.35,106.35,20260.0,90.1724,90.1724,90.1554,90.1554,20260.0
2017-11-09 15:40:00,106.36,106.36,106.35,106.36,15933.0,90.1639,90.1639,90.1554,90.1639,15933.0
2017-11-09 15:45:00,106.36,106.36,106.35,106.36,23118.0,90.1639,90.1639,90.1554,90.1639,23118.0
2017-11-09 15:50:00,106.36,106.37,106.35,106.37,49141.0,90.1639,90.1724,90.1554,90.1724,49141.0
2017-11-09 15:55:00,106.37,106.38,106.36,106.38,159645.0,90.1724,90.1809,90.1639,90.1809,159645.0
2017-11-10 09:30:00,106.0,106.02,105.98,106.02,19531.0,89.8587,89.8757,89.8418,89.8757,19531.0
2017-11-10 09:35:00,106.02,106.03,106.0,106.0,10210.0,89.8757,89.8842,89.8587,89.8587,10210.0
2017-11-10 09:40:00,106.01,106.02,106.0,106.02,8515.0,89.8672,89.8757,89.8587,89.8757,8515.0
2017-11-10 09:45:00,106.01,106.04,106.01,106.03,5230.0,89.8672,89.8926,89.8672,89.8842,5230.0
2017-11-10 09:50:00,106.03,106.03,106.0,106.0,6954.0,89.8842,89.8842,89.8587,89.8587,6954.0
2017-11-10 09:55:00,106.0,106.02,106.0,106.0,1740.0,89.8587,89.8757,89.8587,89.8587,1740.0
2017-11-10 10:00:00,106.01,106.03,106.0,106.01,5754.0,89.8672,89.8842,89.8587,89.8672,5754.0
2017-11-10 10:05:00,106.01,106.02,106.0,106.01,3275.0,89.8672,89.8757,89.8587,89.8672,3275.0
2017-11-10 10:10:00,106.01,106.03,106.01,106.03,3509.0,89.8672,89.8842,89.8672,89.8842,3509.0
2017-11-10 10:15:00,106.03,106.03,105.98,105.99,2298.0,89.8842,89.8842,89.8418,89.8503,2298.0
2017-11-10 10:20:00,105.98,106.0,105.98,105.99,14885.0,89.8418,89.8587,89.8418,89.8503,14885.0
2017-11-10 10:25:00,105.98,106.0,105.98,105.98,8547.0,89.8418,89.8587,89.8418,89.8418,8547.0
2017-11-10 10:30:00,105.98,106.01,105.96,106.01,18728.0,89.8418,89.8672,89.8248,89.8672,18728.0
2017-11-10 10:35:00,106.0,106.0,105.99,106.0,1740.0,89.8587,89.8587,89.8503,89.8587,1740.0
2017-11-10 10:40:00,106.0,106.0,105.96,105.99,23884.0,89.8587,89.8587,89.8248,89.8503,23884.0
2017-11-10 10:45:00,105.99,105.99,105.97,105.99,52920.0,89.8503,89.8503,89.8333,89.8503,52920.0
2017-11-10 10:50:00,105.98,105.98,105.96,105.97,2800.0,89.8418,89.8418,89.8248,89.8333,2800.0
2017-11-10 10:55:00,105.96,105.98,105.93,105.93,13779.0,89.8248,89.8418,89.7994,89.7994,13779.0
2017-11-10 11:00:00,105.93,105.94,105.93,105.94,18467.0,89.7994,89.8079,89.7994,89.8079,18467.0
2017-11-10 11:05:00,105.94,105.95,105.89,105.91,7031.0,89.8079,89.8163,89.7655,89.7824,7031.0
2017-11-10 11:10:00,105.91,105.91,105.85,105.88,7264.0,89.7824,89.7824,89.7316,89.757,7264.0
2017-11-10 11:15:00,105.87,105.87,105.84,105.84,7400.0,89.7485,89.7485,89.7231,89.7231,7400.0
2017-11-10 11:20:00,105.84,105.86,105.83,105.85,5280.0,89.7231,89.74,89.7146,89.7316,5280.0
2017-11-10 11:25:00,105.85,105.88,105.84,105.88,1010.0,89.7316,89.757,89.7231,89.757,1010.0
2017-11-10 11:30:00,105.88,105.9,105.87,105.9,45325.0,89.757,89.774,89.7485,89.774,45325.0
2017-11-10 11:35:00,105.9,105.9,105.89,105.9,162876.0,89.774,89.774,89.7655,89.774,162876.0
2017-11-10 11:40:00,105.9,105.9,105.88,105.89,15658.0,89.774,89.774,89.757,89.7655,15658.0
2017-11-10 11:45:00,105.88,105.88,105.87,105.88,660.0,89.757,89.757,89.7485,89.757,660.0
2017-11-10 11:50:00,105.88,105.88,105.86,105.87,8022.0,89.757,89.757,89.74,89.7485,8022.0
2017-11-10 11:55:00,105.87,105.88,105.86,105.87,44382.0,89.7485,89.757,89.74,89.7485,44382.0
2017-11-10 12:00:00,105.87,105.87,105.86,105.87,3000.0,89.7485,89.7485,89.74,89.7485,3000.0
2017-11-10 12:05:00,105.87,105.87,105.86,105.87,2064.0,89.7485,89.7485,89.74,89.7485,2064.0
2017-11-10 12:10:00,105.87,105.88,105.86,105.87,3181.0,89.7485,89.757,89.74,89.7485,3181.0
2017-11-10 12:15:00,105.88,105.88,105.87,105.87,1256.0,89.757,89.757,89.7485,89.7485,1256.0
2017-11-10 12:20:00,105.87,105.87,105.86,105.86,3100.0,89.7485,89.7485,89.74,89.74,3100.0
2017-11-10 12:25:00,105.86,105.87,105.86,105.87,22108.0,89.74,89.7485,89.74,89.7485,22108.0
2017-11-10 12:30:00,105.87,105.88,105.86,105.87,30594.0,89.7485,89.757,89.74,89.7485,30594.0
2017-11-10 12:35:00,105.87,105.87,105.86,105.87,3840.0,89.7485,89.7485,89.74,89.7485,3840.0
2017-11-10 12:40:00,105.87,105.87,105.86,105.86,230.0,89.7485,89.7485,89.74,89.74,230.0
2017-11-10 12:45:00,105.86,105.86,105.84,105.84,3799.0,89.74,89.74,89.7231,89.7231,3799.0
2017-11-10 12:50:00,105.84,105.85,105.82,105.82,10306.0,89.7231,89.7316,89.7061,89.7061,10306.0
2017-11-10 12:55:00,105.83,105.84,105.82,105.83,2227.0,89.7146,89.7231,89.7061,89.7146,2227.0
2017-11-10 13:00:00,105.83,105.83,105.8,105.8,34209.0,89.7146,89.7146,89.6892,89.6892,34209.0
2017-11-10 13:05:00,105.8,105.81,105.79,105.8,4340.0,89.6892,89.6977,89.6807,89.6892,4340.0
2017-11-10 13:10:00,105.8,105.81,105.8,105.81,940.0,89.6892,89.6977,89.6892,89.6977,940.0
2017-11-10 13:15:00,105.82,105.82,105.81,105.81,1041.0,89.7061,89.7061,89.6977,89.6977,1041.0
2017-11-10 13:20:00,105.82,105.83,105.8,105.83,5456.0,89.7061,89.7146,89.6892,89.7146,5456.0
2017-11-10 13:25:00,105.83,105.84,105.82,105.83,6872.0,89.7146,89.7231,89.7061,89.7146,6872.0
2017-11-10 13:30:00,105.84,105.84,105.83,105.83,598.0,89.7231,89.7231,89.7146,89.7146,598.0
2017-11-10 13:35:00,105.84,105.84,105.83,105.84,1748.0,89.7231,89.7231,89.7146,89.7231,1748.0
2017-11-10 13:40:00,105.83,105.85,105.83,105.85,1340.0,89.7146,89.7316,89.7146,89.7316,1340.0
2017-11-10 13:45:00,105.84,105.84,105.83,105.84,2017.0,89.7231,89.7231,89.7146,89.7231,2017.0
2017-11-10 13:50:00,105.84,105.84,105.83,105.84,1247.0,89.7231,89.7231,89.7146,89.7231,1247.0
2017-11-10 13:55:00,105.84,105.85,105.83,105.84,4831.0,89.7231,89.7316,89.7146,89.7231,4831.0
2017-11-10 14:00:00,105.85,105.85,105.83,105.84,3662.0,89.7316,89.7316,89.7146,89.7231,3662.0
2017-11-10 14:05:00,105.85,105.85,105.83,105.84,2544.0,89.7316,89.7316,89.7146,89.7231,2544.0
2017-11-10 14:10:00,105.84,105.84,105.83,105.83,542.0,89.7231,89.7231,89.7146,89.7146,542.0
2017-11-10 14:15:00,105.84,105.84,105.83,105.84,10344.0,89.7231,89.7231,89.7146,89.7231,10344.0
2017-11-10 14:20:00,105.84,105.84,105.83,105.84,65558.0,89.7231,89.7231,89.7146,89.7231,65558.0
2017-11-10 14:25:00,105.84,105.84,105.83,105.84,21478.0,89.7231,89.7231,89.7146,89.7231,21478.0
2017-11-10 14:30:00,105.84,105.84,105.81,105.82,10163.0,89.7231,89.7231,89.6977,89.7061,10163.0
2017-11-10 14:35:00,105.82,105.82,105.81,105.82,1992.0,89.7061,89.7061,89.6977,89.7061,1992.0
2017-11-10 14:40:00,105.82,105.82,105.81,105.82,4452.0,89.7061,89.7061,89.6977,89.7061,4452.0
2017-11-10 14:45:00,105.81,105.83,105.81,105.83,6483.0,89.6977,89.7146,89.6977,89.7146,6483.0
2017-11-10 14:50:00,105.82,105.85,105.82,105.84,10275.0,89.7061,89.7316,89.7061,89.7231,10275.0
2017-11-10 14:55:00,105.85,105.85,105.82,105.82,7771.0,89.7316,89.7316,89.7061,89.7061,7771.0
2017-11-10 15:00:00,105.82,105.84,105.82,105.83,18627.0,89.7061,89.7231,89.7061,89.7146,18627.0
2017-11-10 15:05:00,105.83,105.84,105.83,105.84,40652.0,89.7146,89.7231,89.7146,89.7231,40652.0
2017-11-10 15:10:00,105.84,105.85,105.83,105.85,70030.0,89.7231,89.7316,89.7146,89.7316,70030.0
2017-11-10 15:15:00,105.84,105.85,105.84,105.84,24603.0,89.7231,89.7316,89.7231,89.7231,24603.0
2017-11-10 15:20:00,105.84,105.85,105.83,105.84,57771.0,89.7231,89.7316,89.7146,89.7231,57771.0
2017-11-10 15:25:00,105.84,105.84,105.83,105.83,30301.0,89.7231,89.7231,89.7146,89.7146,30301.0
2017-11-10 15:30:00,105.84,105.85,105.84,105.84,33292.0,89.7231,89.7316,89.7231,89.7231,33292.0
2017-11-10 15:35:00,105.84,105.85,105.84,105.84,30062.0,89.7231,89.7316,89.7231,89.7231,30062.0
2017-11-10 15:40:00,105.84,105.85,105.83,105.83,39396.0,89.7231,89.7316,89.7146,89.7146,39396.0
2017-11-10 15:45:00,105.84,105.84,105.83,105.84,189358.0,89.7231,89.7231,89.7146,89.7231,189358.0
2017-11-10 15:50:00,105.83,105.84,105.81,105.82,82392.0,89.7146,89.7231,89.6977,89.7061,82392.0
2017-11-10 15:55:00,105.82,105.83,105.81,105.82,287234.0,89.7061,89.7146,89.6977,89.7061,287234.0
2017-11-13 09:30:00,105.91,105.96,105.9,105.94,50292.0,89.7824,89.8248,89.774,89.8079,50292.0
2017-11-13 09:35:00,105.93,105.96,105.93,105.94,59243.0,89.7994,89.8248,89.7994,89.8079,59243.0
2017-11-13 09:40:00,105.94,105.95,105.94,105.95,24271.0,89.8079,89.8163,89.8079,89.8163,24271.0
2017-11-13 09:45:00,105.94,105.95,105.94,105.94,1000.0,89.8079,89.8163,89.8079,89.8079,1000.0
2017-11-13 09:50:00,105.93,105.93,105.92,105.92,2075.0,89.7994,89.7994,89.7909,89.7909,2075.0
2017-11-13 09:55:00,105.92,105.92,105.91,105.92,1175.0,89.7909,89.7909,89.7824,89.7909,1175.0
2017-11-13 10:00:00,105.91,105.92,105.89,105.9,11917.0,89.7824,89.7909,89.7655,89.774,11917.0
2017-11-13 10:05:00,105.91,105.91,105.9,105.91,3927.0,89.7824,89.7824,89.774,89.7824,3927.0
2017-11-13 10:10:00,105.9,105.91,105.85,105.85,17493.0,89.774,89.7824,89.7316,89.7316,17493.0
2017-11-13 10:15:00,105.85,105.87,105.84,105.87,28262.0,89.7316,89.7485,89.7231,89.7485,28262.0
2017-11-13 10:20:00,105.87,105.88,105.87,105.88,31692.0,89.7485,89.757,89.7485,89.757,31692.0
2017-11-13 10:25:00,105.88,105.89,105.88,105.89,86660.0,89.757,89.7655,89.757,89.7655,86660.0
2017-11-13 10:30:00,105.88,105.92,105.88,105.91,46341.0,89.757,89.7909,89.757,89.7824,46341.0
2017-11-13 10:35:00,105.91,105.91,105.9,105.91,500.0,89.7824,89.7824,89.774,89.7824,500.0
2017-11-13 10:40:00,105.9,105.93,105.9,105.92,11014.0,89.774,89.7994,89.774,89.7909,11014.0
2017-11-13 10:45:00,105.92,105.92,105.91,105.91,1119.0,89.7909,89.7909,89.7824,89.7824,1119.0
2017-11-13 10:50:00,105.9,105.91,105.9,105.91,1290.0,89.774,89.7824,89.774,89.7824,1290.0
2017-11-13 10:55:00,105.9,105.9,105.88,105.88,4600.0,89.774,89.774,89.757,89.757,4600.0
2017-11-13 11:00:00,105.87,105.87,105.86,105.87,1502.0,89.7485,89.7485,89.74,89.7485,1502.0
2017-11-13 11:05:00,105.87,105.87,105.86,105.87,2927.0,89.7485,89.7485,89.74,89.7485,2927.0
2017-11-13 11:10:00,105.86,105.87,105.83,105.83,3913.0,89.74,89.7485,89.7146,89.7146,3913.0
2017-11-13 11:15:00,105.82,105.82,105.81,105.82,3750.0,89.7061,89.7061,89.6977,89.7061,3750.0
2017-11-13 11:20:00,105.81,105.81,105.78,105.8,15177.0,89.6977,89.6977,89.6722,89.6892,15177.0
2017-11-13 11:25:00,105.8,105.85,105.8,105.85,9965.0,89.6892,89.7316,89.6892,89.7316,9965.0
2017-11-13 11:30:00,105.85,105.86,105.85,105.85,6084.0,89.7316,89.74,89.7316,89.7316,6084.0
2017-11-13 11:35:00,105.85,105.85,105.85,105.85,2300.0,89.7316,89.7316,89.7316,89.7316,2300.0
2017-11-13 11:40:00,105.84,105.84,105.84,105.84,200.0,89.7231,89.7231,89.7231,89.7231,200.0
2017-11-13 11:45:00,105.85,105.86,105.84,105.86,5245.0,89.7316,89.74,89.7231,89.74,5245.0
2017-11-13 11:50:00,105.87,105.87,105.85,105.85,1264.0,89.7485,89.7485,89.7316,89.7316,1264.0
2017-11-13 11:55:00,105.86,105.86,105.85,105.85,4964.0,89.74,89.74,89.7316,89.7316,4964.0
2017-11-13 12:00:00,105.84,105.85,105.84,105.84,1472.0,89.7231,89.7316,89.7231,89.7231,1472.0
2017-11-13 12:05:00,105.84,105.86,105.84,105.84,1032.0,89.7231,89.74,89.7231,89.7231,1032.0
2017-11-13 12:10:00,105.84,105.85,105.83,105.84,1696.0,89.7231,89.7316,89.7146,89.7231,1696.0
2017-11-13 12:15:00,105.84,105.85,105.84,105.85,964.0,89.7231,89.7316,89.7231,89.7316,964.0
2017-11-13 12:20:00,105.84,105.85,105.84,105.84,665.0,89.7231,89.7316,89.7231,89.7231,665.0
2017-11-13 12:25:00,105.85,105.86,105.84,105.85,9404.0,89.7316,89.74,89.7231,89.7316,9404.0
2017-11-13 12:30:00,105.86,105.86,105.85,105.85,4500.0,89.74,89.74,89.7316,89.7316,4500.0
2017-11-13 12:35:00,105.85,105.87,105.85,105.87,2583.0,89.7316,89.7485,89.7316,89.7485,2583.0
2017-11-13 12:40:00,105.87,105.88,105.86,105.87,1301.0,89.7485,89.757,89.74,89.7485,1301.0
2017-11-13 12:45:00,105.87,105.87,105.86,105.87,4781.0,89.7485,89.7485,89.74,89.7485,4781.0
2017-11-13 12:50:00,105.86,105.87,105.85,105.86,1838.0,89.74,89.7485,89.7316,89.74,1838.0
2017-11-13 12:55:00,105.85,105.85,105.83,105.84,2300.0,89.7316,89.7316,89.7146,89.7231,2300.0
2017-11-13 13:00:00,105.83,105.83,105.82,105.83,8300.0,89.7146,89.7146,89.7061,89.7146,8300.0
2017-11-13 13:05:00,105.82,105.85,105.82,105.84,5484.0,89.7061,89.7316,89.7061,89.7231,5484.0
2017-11-13 13:10:00,105.85,105.86,105.83,105.83,20024.0,89.7316,89.74,89.7146,89.7146,20024.0
2017-11-13 13:15:00,105.82,105.84,105.82,105.83,1730.0,89.7061,89.7231,89.7061,89.7146,1730.0
2017-11-13 13:20:00,105.83,105.83,105.81,105.81,2802.0,89.7146,89.7146,89.6977,89.6977,2802.0
2017-11-13 13:25:00,105.81,105.81,105.8,105.8,1122.0,89.6977,89.6977,89.6892,89.6892,1122.0
2017-11-13 13:30:00,105.81,105.81,105.8,105.81,520.0,89.6977,89.6977,89.6892,89.6977,520.0
2017-11-13 13:35:00,105.81,105.83,105.8,105.82,1805.0,89.6977,89.7146,89.6892,89.7061,1805.0
2017-11-13 13:40:00,105.82,105.82,105.81,105.82,2401.0,89.7061,89.7061,89.6977,89.7061,2401.0
2017-11-13 13:45:00,105.82,105.83,105.82,105.83,5725.0,89.7061,89.7146,89.7061,89.7146,5725.0
2017-11-13 13:50:00,105.83,105.83,105.82,105.83,742.0,89.7146,89.7146,89.7061,89.7146,742.0
2017-11-13 13:55:00,105.82,105.83,105.81,105.81,3810.0,89.7061,89.7146,89.6977,89.6977,3810.0
2017-11-13 14:00:00,105.81,105.83,105.81,105.83,4914.0,89.6977,89.7146,89.6977,89.7146,4914.0
2017-11-13 14:05:00,105.83,105.85,105.82,105.84,2091.0,89.7146,89.7316,89.7061,89.7231,2091.0
2017-11-13 14:10:00,105.85,105.85,105.83,105.85,7370.0,89.7316,89.7316,89.7146,89.7316,7370.0
2017-11-13 14:15:00,105.84,105.84,105.83,105.84,4200.0,89.7231,89.7231,89.7146,89.7231,4200.0
2017-11-13 14:20:00,105.84,105.84,105.83,105.84,1503.0,89.7231,89.7231,89.7146,89.7231,1503.0
2017-11-13 14:25:00,105.84,105.84,105.83,105.83,11341.0,89.7231,89.7231,89.7146,89.7146,11341.0
2017-11-13 14:30:00,105.83,105.83,105.8,105.82,9565.0,89.7146,89.7146,89.6892,89.7061,9565.0
2017-11-13 14:35:00,105.83,105.83,105.82,105.83,22377.0,89.7146,89.7146,89.7061,89.7146,22377.0
2017-11-13 14:40:00,105.82,105.83,105.81,105.81,4090.0,89.7061,89.7146,89.6977,89.6977,4090.0
2017-11-13 14:45:00,105.82,105.82,105.8,105.81,4776.0,89.7061,89.7061,89.6892,89.6977,4776.0
2017-11-13 14:50:00,105.81,105.81,105.8,105.81,2273.0,89.6977,89.6977,89.6892,89.6977,2273.0
2017-11-13 14:55:00,105.81,105.81,105.78,105.8,9396.0,89.6977,89.6977,89.6722,89.6892,9396.0
2017-11-13 15:00:00,105.8,105.8,105.77,105.79,7813.0,89.6892,89.6892,89.6638,89.6807,7813.0
2017-11-13 15:05:00,105.79,105.79,105.78,105.78,2438.0,89.6807,89.6807,89.6722,89.6722,2438.0
2017-11-13 15:10:00,105.77,105.78,105.77,105.78,1248.0,89.6638,89.6722,89.6638,89.6722,1248.0
2017-11-13 15:15:00,105.77,105.78,105.77,105.78,3102.0,89.6638,89.6722,89.6638,89.6722,3102.0
2017-11-13 15:20:00,105.78,105.78,105.77,105.78,5161.0,89.6722,89.6722,89.6638,89.6722,5161.0
2017-11-13 15:25:00,105.78,105.79,105.77,105.79,12934.0,89.6722,89.6807,89.6638,89.6807,12934.0
2017-11-13 15:30:00,105.79,105.79,105.78,105.79,4903.0,89.6807,89.6807,89.6722,89.6807,4903.0
2017-11-13 15:35:00,105.79,105.79,105.78,105.79,2383.0,89.6807,89.6807,89.6722,89.6807,2383.0
2017-11-13 15:40:00,105.79,105.8,105.79,105.8,2353.0,89.6807,89.6892,89.6807,89.6892,2353.0
2017-11-13 15:45:00,105.81,105.81,105.8,105.81,32072.0,89.6977,89.6977,89.6892,89.6977,32072.0
2017-11-13 15:50:00,105.8,105.8,105.78,105.79,13165.0,89.6892,89.6892,89.6722,89.6807,13165.0
2017-11-13 15:55:00,105.79,105.79,105.78,105.79,40887.0,89.6807,89.6807,89.6722,89.6807,40887.0
2017-11-14 09:30:00,105.81,105.82,105.79,105.82,16396.0,89.6977,89.7061,89.6807,89.7061,16396.0
2017-11-14 09:35:00,105.85,105.86,105.84,105.84,59346.0,89.7316,89.74,89.7231,89.7231,59346.0
2017-11-14 09:40:00,105.84,105.86,105.83,105.86,9715.0,89.7231,89.74,89.7146,89.74,9715.0
2017-11-14 09:45:00,105.87,105.87,105.86,105.87,343842.0,89.7485,89.7485,89.74,89.7485,343842.0
2017-11-14 09:50:00,105.87,105.89,105.85,105.87,9370.0,89.7485,89.7655,89.7316,89.7485,9370.0
2017-11-14 09:55:00,105.88,105.92,105.88,105.91,6633.0,89.757,89.7909,89.757,89.7824,6633.0
2017-11-14 10:00:00,105.91,105.96,105.9,105.96,12668.0,89.7824,89.8248,89.774,89.8248,12668.0
2017-11-14 10:05:00,105.97,105.97,105.94,105.95,10986.0,89.8333,89.8333,89.8079,89.8163,10986.0
2017-11-14 10:10:00,105.95,105.95,105.91,105.92,1535.0,89.8163,89.8163,89.7824,89.7909,1535.0
2017-11-14 10:15:00,105.9,105.91,105.89,105.9,7038.0,89.774,89.7824,89.7655,89.774,7038.0
2017-11-14 10:20:00,105.91,105.92,105.9,105.92,207518.0,89.7824,89.7909,89.774,89.7909,207518.0
2017-11-14 10:25:00,105.93,105.93,105.92,105.93,5606.0,89.7994,89.7994,89.7909,89.7994,5606.0
2017-11-14 10:30:00,105.93,105.95,105.93,105.95,10409.0,89.7994,89.8163,89.7994,89.8163,10409.0
2017-11-14 10:35:00,105.93,105.94,105.89,105.9,20187.0,89.7994,89.8079,89.7655,89.774,20187.0
2017-11-14 10:40:00,105.9,105.91,105.89,105.91,107462.0,89.774,89.7824,89.7655,89.7824,107462.0
2017-11-14 10:45:00,105.91,105.91,105.9,105.91,7826.0,89.7824,89.7824,89.774,89.7824,7826.0
2017-11-14 10:50:00,105.91,105.91,105.9,105.91,1424.0,89.7824,89.7824,89.774,89.7824,1424.0
2017-11-14 10:55:00,105.9,105.91,105.89,105.91,800.0,89.774,89.7824,89.7655,89.7824,800.0
2017-11-14 11:00:00,105.91,105.93,105.91,105.93,4100.0,89.7824,89.7994,89.7824,89.7994,4100.0
2017-11-14 11:05:00,105.93,105.93,105.92,105.93,1742.0,89.7994,89.7994,89.7909,89.7994,1742.0
2017-11-14 11:10:00,105.92,105.92,105.9,105.91,4318.0,89.7909,89.7909,89.774,89.7824,4318.0
2017-11-14 11:15:00,105.91,105.91,105.9,105.91,5178.0,89.7824,89.7824,89.774,89.7824,5178.0
2017-11-14 11:20:00,105.91,105.91,105.9,105.91,9600.0,89.7824,89.7824,89.774,89.7824,9600.0
2017-11-14 11:25:00,105.92,105.92,105.91,105.92,3746.0,89.7909,89.7909,89.7824,89.7909,3746.0
2017-11-14 11:30:00,105.93,105.94,105.92,105.93,25803.0,89.7994,89.8079,89.7909,89.7994,25803.0
2017-11-14 11:35:00,105.93,105.94,105.93,105.93,6089.0,89.7994,89.8079,89.7994,89.7994,6089.0
2017-11-14 11:40:00,105.94,105.94,105.92,105.92,7155.0,89.8079,89.8079,89.7909,89.7909,7155.0
2017-11-14 11:45:00,105.93,105.93,105.92,105.92,1111.0,89.7994,89.7994,89.7909,89.7909,1111.0
2017-11-14 11:50:00,105.91,105.91,105.91,105.91,241.0,89.7824,89.7824,89.7824,89.7824,241.0
2017-11-14 11:55:00,105.91,105.92,105.89,105.89,14802.0,89.7824,89.7909,89.7655,89.7655,14802.0
2017-11-14 12:00:00,105.9,105.9,105.89,105.9,5403.0,89.774,89.774,89.7655,89.774,5403.0
2017-11-14 12:05:00,105.9,105.92,105.89,105.92,8294.0,89.774,89.7909,89.7655,89.7909,8294.0
2017-11-14 12:10:00,105.93,105.94,105.92,105.93,4381.0,89.7994,89.8079,89.7909,89.7994,4381.0
2017-11-14 12:15:00,105.94,105.94,105.93,105.93,914.0,89.8079,89.8079,89.7994,89.7994,914.0
2017-11-14 12:20:00,105.93,105.93,105.92,105.92,852.0,89.7994,89.7994,89.7909,89.7909,852.0
2017-11-14 12:25:00,105.92,105.92,105.91,105.92,3888.0,89.7909,89.7909,89.7824,89.7909,3888.0
2017-11-14 12:30:00,105.92,105.93,105.91,105.93,2040.0,89.7909,89.7994,89.7824,89.7994,2040.0
2017-11-14 12:35:00,105.93,105.96,105.92,105.96,13311.0,89.7994,89.8248,89.7909,89.8248,13311.0
2017-11-14 12:40:00,105.96,105.98,105.96,105.97,4010.0,89.8248,89.8418,89.8248,89.8333,4010.0
2017-11-14 12:45:00,105.96,105.97,105.95,105.96,6457.0,89.8248,89.8333,89.8163,89.8248,6457.0
2017-11-14 12:50:00,105.96,105.97,105.96,105.97,500.0,89.8248,89.8333,89.8248,89.8333,500.0
2017-11-14 12:55:00,105.98,105.99,105.97,105.98,22904.0,89.8418,89.8503,89.8333,89.8418,22904.0
2017-11-14 13:00:00,105.99,106.0,105.97,105.98,14591.0,89.8503,89.8587,89.8333,89.8418,14591.0
2017-11-14 13:05:00,105.99,106.0,105.97,105.99,21563.0,89.8503,89.8587,89.8333,89.8503,21563.0
2017-11-14 13:10:00,105.98,105.99,105.96,105.97,3400.0,89.8418,89.8503,89.8248,89.8333,3400.0
2017-11-14 13:15:00,105.97,105.97,105.96,105.97,2576.0,89.8333,89.8333,89.8248,89.8333,2576.0
2017-11-14 13:20:00,105.97,105.97,105.95,105.95,55620.0,89.8333,89.8333,89.8163,89.8163,55620.0
2017-11-14 13:25:00,105.95,105.96,105.93,105.94,77569.0,89.8163,89.8248,89.7994,89.8079,77569.0
2017-11-14 13:30:00,105.94,105.94,105.93,105.94,5529.0,89.8079,89.8079,89.7994,89.8079,5529.0
2017-11-14 13:35:00,105.93,105.95,105.93,105.95,13790.0,89.7994,89.8163,89.7994,89.8163,13790.0
2017-11-14 13:40:00,105.95,105.95,105.93,105.94,48242.0,89.8163,89.8163,89.7994,89.8079,48242.0
2017-11-14 13:45:00,105.93,105.94,105.91,105.91,66211.0,89.7994,89.8079,89.7824,89.7824,66211.0
2017-11-14 13:50:00,105.92,105.92,105.91,105.91,741.0,89.7909,89.7909,89.7824,89.7824,741.0
2017-11-14 13:55:00,105.92,105.93,105.92,105.92,1000.0,89.7909,89.7994,89.7909,89.7909,1000.0
2017-11-14 14:00:00,105.92,105.92,105.91,105.92,552.0,89.7909,89.7909,89.7824,89.7909,552.0
2017-11-14 14:05:00,105.92,105.92,105.91,105.91,572.0,89.7909,89.7909,89.7824,89.7824,572.0
2017-11-14 14:10:00,105.92,105.92,105.9,105.91,1381.0,89.7909,89.7909,89.774,89.7824,1381.0
2017-11-14 14:15:00,105.91,105.91,105.9,105.91,1250.0,89.7824,89.7824,89.774,89.7824,1250.0
2017-11-14 14:20:00,105.91,105.91,105.9,105.91,550.0,89.7824,89.7824,89.774,89.7824,550.0
2017-11-14 14:25:00,105.91,105.91,105.9,105.91,1016.0,89.7824,89.7824,89.774,89.7824,1016.0
2017-11-14 14:30:00,105.9,105.92,105.9,105.92,17936.0,89.774,89.7909,89.774,89.7909,17936.0
2017-11-14 14:35:00,105.92,105.93,105.92,105.93,1172.0,89.7909,89.7994,89.7909,89.7994,1172.0
2017-11-14 14:40:00,105.93,105.93,105.9,105.9,6560.0,89.7994,89.7994,89.774,89.774,6560.0
2017-11-14 14:45:00,105.9,105.91,105.9,105.91,1530.0,89.774,89.7824,89.774,89.7824,1530.0
2017-11-14 14:50:00,105.91,105.91,105.9,105.91,1043.0,89.7824,89.7824,89.774,89.7824,1043.0
2017-11-14 14:55:00,105.9,105.91,105.9,105.91,2515.0,89.774,89.7824,89.774,89.7824,2515.0
2017-11-14 15:00:00,105.92,105.93,105.91,105.92,9016.0,89.7909,89.7994,89.7824,89.7909,9016.0
2017-11-14 15:05:00,105.93,105.93,105.92,105.93,6114.0,89.7994,89.7994,89.7909,89.7994,6114.0
2017-11-14 15:10:00,105.93,105.95,105.93,105.94,5146.0,89.7994,89.8163,89.7994,89.8079,5146.0
2017-11-14 15:15:00,105.94,105.94,105.93,105.93,3330.0,89.8079,89.8079,89.7994,89.7994,3330.0
2017-11-14 15:20:00,105.94,105.94,105.92,105.94,8071.0,89.8079,89.8079,89.7909,89.8079,8071.0
2017-11-14 15:25:00,105.93,105.94,105.93,105.93,7336.0,89.7994,89.8079,89.7994,89.7994,7336.0
2017-11-14 15:30:00,105.93,105.95,105.93,105.94,7929.0,89.7994,89.8163,89.7994,89.8079,7929.0
2017-11-14 15:35:00,105.95,105.95,105.94,105.95,4728.0,89.8163,89.8163,89.8079,89.8163,4728.0
2017-11-14 15:40:00,105.95,105.95,105.94,105.95,4246.0,89.8163,89.8163,89.8079,89.8163,4246.0
2017-11-14 15:45:00,105.95,105.96,105.94,105.96,12030.0,89.8163,89.8248,89.8079,89.8248,12030.0
2017-11-14 15:50:00,105.95,105.95,105.93,105.94,29594.0,89.8163,89.8163,89.7994,89.8079,29594.0
2017-11-14 15:55:00,105.93,105.94,105.93,105.94,97607.0,89.7994,89.8079,89.7994,89.8079,97607.0
2017-11-15 09:30:00,106.28,106.28,106.23,106.27,15123.0,90.0961,90.0961,90.0537,90.0876,15123.0
2017-11-15 09:35:00,106.26,106.35,106.26,106.35,24184.0,90.0791,90.1554,90.0791,90.1554,24184.0
2017-11-15 09:40:00,106.34,106.35,106.3,106.31,33553.0,90.147,90.1554,90.113,90.1215,33553.0
2017-11-15 09:45:00,106.31,106.32,106.26,106.28,126398.0,90.1215,90.13,90.0791,90.0961,126398.0
2017-11-15 09:50:00,106.28,106.31,106.27,106.31,91886.0,90.0961,90.1215,90.0876,90.1215,91886.0
2017-11-15 09:55:00,106.31,106.33,106.29,106.31,62457.0,90.1215,90.1385,90.1046,90.1215,62457.0
2017-11-15 10:00:00,106.31,106.31,106.23,106.23,11444.0,90.1215,90.1215,90.0537,90.0537,11444.0
2017-11-15 10:05:00,106.23,106.23,106.19,106.2,106446.0,90.0537,90.0537,90.0198,90.0283,106446.0
2017-11-15 10:10:00,106.19,106.2,106.17,106.18,34014.0,90.0198,90.0283,90.0028,90.0113,34014.0
2017-11-15 10:15:00,106.17,106.19,106.16,106.17,21086.0,90.0028,90.0198,89.9944,90.0028,21086.0
2017-11-15 10:20:00,106.18,106.21,106.18,106.19,20677.0,90.0113,90.0368,90.0113,90.0198,20677.0
2017-11-15 10:25:00,106.19,106.2,106.19,106.19,4253.0,90.0198,90.0283,90.0198,90.0198,4253.0
2017-11-15 10:30:00,106.2,106.21,106.18,106.18,39079.0,90.0283,90.0368,90.0113,90.0113,39079.0
2017-11-15 10:35:00,106.16,106.16,106.14,106.16,27771.0,89.9944,89.9944,89.9774,89.9944,27771.0
2017-11-15 10:40:00,106.16,106.16,106.15,106.15,16117.0,89.9944,89.9944,89.9859,89.9859,16117.0
2017-11-15 10:45:00,106.14,106.16,106.12,106.16,19434.0,89.9774,89.9944,89.9605,89.9944,19434.0
2017-11-15 10:50:00,106.16,106.17,106.15,106.15,4289.0,89.9944,90.0028,89.9859,89.9859,4289.0
2017-11-15 10:55:00,106.15,106.15,106.13,106.14,3153.0,89.9859,89.9859,89.9689,89.9774,3153.0
2017-11-15 11:00:00,106.14,106.16,106.12,106.12,2020.0,89.9774,89.9944,89.9605,89.9605,2020.0
2017-11-15 11:05:00,106.1,106.12,106.1,106.1,4036.0,89.9435,89.9605,89.9435,89.9435,4036.0
2017-11-15 11:10:00,106.09,106.1,106.08,106.1,3007.0,89.935,89.9435,89.9265,89.9435,3007.0
2017-11-15 11:15:00,106.1,106.11,106.09,106.1,3778.0,89.9435,89.952,89.935,89.9435,3778.0
2017-11-15 11:20:00,106.11,106.11,106.09,106.09,15976.0,89.952,89.952,89.935,89.935,15976.0
2017-11-15 11:25:00,106.09,106.1,106.08,106.09,6870.0,89.935,89.9435,89.9265,89.935,6870.0
2017-11-15 11:30:00,106.09,106.11,106.09,106.1,8854.0,89.935,89.952,89.935,89.9435,8854.0
2017-11-15 11:35:00,106.11,106.13,106.1,106.13,2980.0,89.952,89.9689,89.9435,89.9689,2980.0
2017-11-15 11:40:00,106.12,106.13,106.11,106.13,3964.0,89.9605,89.9689,89.952,89.9689,3964.0
2017-11-15 11:45:00,106.13,106.14,106.12,106.14,5387.0,89.9689,89.9774,89.9605,89.9774,5387.0
2017-11-15 11:50:00,106.14,106.14,106.12,106.13,13217.0,89.9774,89.9774,89.9605,89.9689,13217.0
2017-11-15 11:55:00,106.13,106.13,106.12,106.13,1916.0,89.9689,89.9689,89.9605,89.9689,1916.0
2017-11-15 12:00:00,106.13,106.18,106.12,106.18,5742.0,89.9689,90.0113,89.9605,90.0113,5742.0
2017-11-15 12:05:00,106.16,106.16,106.15,106.16,1312.0,89.9944,89.9944,89.9859,89.9944,1312.0
2017-11-15 12:10:00,106.17,106.18,106.16,106.18,4600.0,90.0028,90.0113,89.9944,90.0113,4600.0
2017-11-15 12:15:00,106.18,106.19,106.17,106.18,4000.0,90.0113,90.0198,90.0028,90.0113,4000.0
2017-11-15 12:20:00,106.17,106.18,106.17,106.18,12174.0,90.0028,90.0113,90.0028,90.0113,12174.0
2017-11-15 12:25:00,106.18,106.18,106.16,106.16,4505.0,90.0113,90.0113,89.9944,89.9944,4505.0
2017-11-15 12:30:00,106.16,106.18,106.16,106.18,5376.0,89.9944,90.0113,89.9944,90.0113,5376.0
2017-11-15 12:35:00,106.18,106.18,106.17,106.18,2065.0,90.0113,90.0113,90.0028,90.0113,2065.0
2017-11-15 12:40:00,106.18,106.18,106.17,106.18,15282.0,90.0113,90.0113,90.0028,90.0113,15282.0
2017-11-15 12:45:00,106.18,106.21,106.18,106.19,12367.0,90.0113,90.0368,90.0113,90.0198,12367.0
2017-11-15 12:50:00,106.19,106.21,106.19,106.19,7949.0,90.0198,90.0368,90.0198,90.0198,7949.0
2017-11-15 12:55:00,106.2,106.2,106.19,106.2,3579.0,90.0283,90.0283,90.0198,90.0283,3579.0
2017-11-15 13:00:00,106.2,106.21,106.18,106.19,8021.0,90.0283,90.0368,90.0113,90.0198,8021.0
2017-11-15 13:05:00,106.19,106.22,106.18,106.21,13952.0,90.0198,90.0452,90.0113,90.0368,13952.0
2017-11-15 13:10:00,106.22,106.23,106.2,106.22,11819.0,90.0452,90.0537,90.0283,90.0452,11819.0
2017-11-15 13:15:00,106.22,106.23,106.21,106.22,2247.0,90.0452,90.0537,90.0368,90.0452,2247.0
2017-11-15 13:20:00,106.22,106.23,106.21,106.22,11683.0,90.0452,90.0537,90.0368,90.0452,11683.0
2017-11-15 13:25:00,106.21,106.22,106.2,106.22,4939.0,90.0368,90.0452,90.0283,90.0452,4939.0
2017-11-15 13:30:00,106.21,106.22,106.2,106.22,7366.0,90.0368,90.0452,90.0283,90.0452,7366.0
2017-11-15 13:35:00,106.22,106.24,106.2,106.23,10935.0,90.0452,90.0622,90.0283,90.0537,10935.0
2017-11-15 13:40:00,106.23,106.24,106.23,106.23,2651.0,90.0537,90.0622,90.0537,90.0537,2651.0
2017-11-15 13:45:00,106.23,106.24,106.23,106.23,2229.0,90.0537,90.0622,90.0537,90.0537,2229.0
2017-11-15 13:50:00,106.23,106.26,106.23,106.25,13114.0,90.0537,90.0791,90.0537,90.0707,13114.0
2017-11-15 13:55:00,106.26,106.26,106.25,106.26,6667.0,90.0791,90.0791,90.0707,90.0791,6667.0
2017-11-15 14:00:00,106.26,106.26,106.24,106.24,6064.0,90.0791,90.0791,90.0622,90.0622,6064.0
2017-11-15 14:05:00,106.25,106.26,106.24,106.26,2618.0,90.0707,90.0791,90.0622,90.0791,2618.0
2017-11-15 14:10:00,106.26,106.27,106.25,106.26,3995.0,90.0791,90.0876,90.0707,90.0791,3995.0
2017-11-15 14:15:00,106.27,106.29,106.26,106.27,27297.0,90.0876,90.1046,90.0791,90.0876,27297.0
2017-11-15 14:20:00,106.27,106.27,106.25,106.26,37764.0,90.0876,90.0876,90.0707,90.0791,37764.0
2017-11-15 14:25:00,106.26,106.27,106.24,106.25,65382.0,90.0791,90.0876,90.0622,90.0707,65382.0
2017-11-15 14:30:00,106.25,106.26,106.24,106.24,3923.0,90.0707,90.0791,90.0622,90.0622,3923.0
2017-11-15 14:35:00,106.24,106.26,106.24,106.26,6085.0,90.0622,90.0791,90.0622,90.0791,6085.0
2017-11-15 14:40:00,106.26,106.26,106.25,106.26,3024.0,90.0791,90.0791,90.0707,90.0791,3024.0
2017-11-15 14:45:00,106.24,106.26,106.23,106.26,20695.0,90.0622,90.0791,90.0537,90.0791,20695.0
2017-11-15 14:50:00,106.26,106.27,106.25,106.26,5317.0,90.0791,90.0876,90.0707,90.0791,5317.0
2017-11-15 14:55:00,106.26,106.27,106.25,106.26,7124.0,90.0791,90.0876,90.0707,90.0791,7124.0
2017-11-15 15:00:00,106.26,106.27,106.26,106.27,18188.0,90.0791,90.0876,90.0791,90.0876,18188.0
2017-11-15 15:05:00,106.27,106.27,106.26,106.27,15900.0,90.0876,90.0876,90.0791,90.0876,15900.0
2017-11-15 15:10:00,106.28,106.29,106.27,106.28,5615.0,90.0961,90.1046,90.0876,90.0961,5615.0
2017-11-15 15:15:00,106.28,106.29,106.27,106.28,12799.0,90.0961,90.1046,90.0876,90.0961,12799.0
2017-11-15 15:20:00,106.28,106.3,106.27,106.3,21890.0,90.0961,90.113,90.0876,90.113,21890.0
2017-11-15 15:25:00,106.3,106.32,106.29,106.31,36079.0,90.113,90.13,90.1046,90.1215,36079.0
2017-11-15 15:30:00,106.31,106.31,106.29,106.3,34476.0,90.1215,90.1215,90.1046,90.113,34476.0
2017-11-15 15:35:00,106.3,106.3,106.29,106.3,27144.0,90.113,90.113,90.1046,90.113,27144.0
2017-11-15 15:40:00,106.3,106.32,106.29,106.32,24044.0,90.113,90.13,90.1046,90.13,24044.0
2017-11-15 15:45:00,106.31,106.32,106.3,106.32,115789.0,90.1215,90.13,90.113,90.13,115789.0
2017-11-15 15:50:00,106.32,106.34,106.31,106.33,103829.0,90.13,90.147,90.1215,90.1385,103829.0
2017-11-15 15:55:00,106.34,106.34,106.31,106.31,257142.0,90.147,90.147,90.1215,90.1215,257142.0
2017-11-16 09:30:00,106.14,106.14,106.1,106.13,14695.0,89.9774,89.9774,89.9435,89.9689,14695.0
2017-11-16 09:35:00,106.12,106.16,106.12,106.16,19163.0,89.9605,89.9944,89.9605,89.9944,19163.0
2017-11-16 09:40:00,106.16,106.17,106.14,106.17,14272.0,89.9944,90.0028,89.9774,90.0028,14272.0
2017-11-16 09:45:00,106.17,106.18,106.16,106.17,15438.0,90.0028,90.0113,89.9944,90.0028,15438.0
2017-11-16 09:50:00,106.17,106.2,106.17,106.2,10847.0,90.0028,90.0283,90.0028,90.0283,10847.0
2017-11-16 09:55:00,106.2,106.2,106.16,106.16,5596.0,90.0283,90.0283,89.9944,89.9944,5596.0
2017-11-16 10:00:00,106.16,106.18,106.14,106.18,12615.0,89.9944,90.0113,89.9774,90.0113,12615.0
2017-11-16 10:05:00,106.18,106.18,106.14,106.15,10677.0,90.0113,90.0113,89.9774,89.9859,10677.0
2017-11-16 10:10:00,106.15,106.16,106.14,106.15,3775.0,89.9859,89.9944,89.9774,89.9859,3775.0
2017-11-16 10:15:00,106.15,106.17,106.1,106.1,17572.0,89.9859,90.0028,89.9435,89.9435,17572.0
2017-11-16 10:20:00,106.11,106.13,106.11,106.13,4542.0,89.952,89.9689,89.952,89.9689,4542.0
2017-11-16 10:25:00,106.13,106.13,106.11,106.12,4922.0,89.9689,89.9689,89.952,89.9605,4922.0
2017-11-16 10:30:00,106.11,106.12,106.1,106.12,15025.0,89.952,89.9605,89.9435,89.9605,15025.0
2017-11-16 10:35:00,106.11,106.12,106.1,106.12,8626.0,89.952,89.9605,89.9435,89.9605,8626.0
2017-11-16 10:40:00,106.12,106.13,106.11,106.12,2681.0,89.9605,89.9689,89.952,89.9605,2681.0
2017-11-16 10:45:00,106.13,106.14,106.12,106.14,4212.0,89.9689,89.9774,89.9605,89.9774,4212.0
2017-11-16 10:50:00,106.14,106.14,106.12,106.12,7939.0,89.9774,89.9774,89.9605,89.9605,7939.0
2017-11-16 10:55:00,106.13,106.16,106.12,106.16,128684.0,89.9689,89.9944,89.9605,89.9944,128684.0
2017-11-16 11:00:00,106.16,106.16,106.14,106.16,84647.0,89.9944,89.9944,89.9774,89.9944,84647.0
2017-11-16 11:05:00,106.16,106.17,106.14,106.16,10704.0,89.9944,90.0028,89.9774,89.9944,10704.0
2017-11-16 11:10:00,106.16,106.19,106.15,106.19,87245.0,89.9944,90.0198,89.9859,90.0198,87245.0
2017-11-16 11:15:00,106.18,106.19,106.17,106.17,23196.0,90.0113,90.0198,90.0028,90.0028,23196.0
2017-11-16 11:20:00,106.18,106.18,106.17,106.18,4380.0,90.0113,90.0113,90.0028,90.0113,4380.0
2017-11-16 11:25:00,106.18,106.18,106.16,106.17,21111.0,90.0113,90.0113,89.9944,90.0028,21111.0
2017-11-16 11:30:00,106.17,106.17,106.16,106.17,7456.0,90.0028,90.0028,89.9944,90.0028,7456.0
2017-11-16 11:35:00,106.17,106.17,106.16,106.17,12792.0,90.0028,90.0028,89.9944,90.0028,12792.0
2017-11-16 11:40:00,106.17,106.18,106.16,106.17,68096.0,90.0028,90.0113,89.9944,90.0028,68096.0
2017-11-16 11:45:00,106.17,106.18,106.16,106.17,2479.0,90.0028,90.0113,89.9944,90.0028,2479.0
2017-11-16 11:50:00,106.17,106.17,106.14,106.15,8837.0,90.0028,90.0028,89.9774,89.9859,8837.0
2017-11-16 11:55:00,106.16,106.16,106.14,106.14,3690.0,89.9944,89.9944,89.9774,89.9774,3690.0
2017-11-16 12:00:00,106.14,106.14,106.13,106.13,19651.0,89.9774,89.9774,89.9689,89.9689,19651.0
2017-11-16 12:05:00,106.13,106.15,106.13,106.14,96314.0,89.9689,89.9859,89.9689,89.9774,96314.0
2017-11-16 12:10:00,106.15,106.15,106.14,106.15,2859.0,89.9859,89.9859,89.9774,89.9859,2859.0
2017-11-16 12:15:00,106.15,106.16,106.14,106.16,3792.0,89.9859,89.9944,89.9774,89.9944,3792.0
2017-11-16 12:20:00,106.15,106.16,106.15,106.16,3589.0,89.9859,89.9944,89.9859,89.9944,3589.0
2017-11-16 12:25:00,106.16,106.16,106.15,106.15,7016.0,89.9944,89.9944,89.9859,89.9859,7016.0
2017-11-16 12:30:00,106.16,106.17,106.15,106.17,11312.0,89.9944,90.0028,89.9859,90.0028,11312.0
2017-11-16 12:35:00,106.17,106.17,106.16,106.17,2300.0,90.0028,90.0028,89.9944,90.0028,2300.0
2017-11-16 12:40:00,106.16,106.17,106.15,106.16,5124.0,89.9944,90.0028,89.9859,89.9944,5124.0
2017-11-16 12:45:00,106.15,106.16,106.14,106.15,9382.0,89.9859,89.9944,89.9774,89.9859,9382.0
2017-11-16 12:50:00,106.15,106.17,106.14,106.14,27200.0,89.9859,90.0028,89.9774,89.9774,27200.0
2017-11-16 12:55:00,106.15,106.15,106.13,106.14,7327.0,89.9859,89.9859,89.9689,89.9774,7327.0
2017-11-16 13:00:00,106.14,106.14,106.11,106.13,4406.0,89.9774,89.9774,89.952,89.9689,4406.0
2017-11-16 13:05:00,106.12,106.12,106.11,106.12,2900.0,89.9605,89.9605,89.952,89.9605,2900.0
2017-11-16 13:10:00,106.13,106.14,106.12,106.14,7472.0,89.9689,89.9774,89.9605,89.9774,7472.0
2017-11-16 13:15:00,106.14,106.14,106.13,106.13,2011.0,89.9774,89.9774,89.9689,89.9689,2011.0
2017-11-16 13:20:00,106.14,106.14,106.12,106.13,8108.0,89.9774,89.9774,89.9605,89.9689,8108.0
2017-11-16 13:25:00,106.14,106.14,106.12,106.13,8469.0,89.9774,89.9774,89.9605,89.9689,8469.0
2017-11-16 13:30:00,106.13,106.13,106.11,106.12,5816.0,89.9689,89.9689,89.952,89.9605,5816.0
2017-11-16 13:35:00,106.12,106.12,106.11,106.12,10140.0,89.9605,89.9605,89.952,89.9605,10140.0
2017-11-16 13:40:00,106.12,106.14,106.11,106.14,9365.0,89.9605,89.9774,89.952,89.9774,9365.0
2017-11-16 13:45:00,106.14,106.15,106.13,106.15,13279.0,89.9774,89.9859,89.9689,89.9859,13279.0
2017-11-16 13:50:00,106.16,106.17,106.15,106.17,17588.0,89.9944,90.0028,89.9859,90.0028,17588.0
2017-11-16 13:55:00,106.17,106.17,106.16,106.17,9363.0,90.0028,90.0028,89.9944,90.0028,9363.0
2017-11-16 14:00:00,106.17,106.17,106.14,106.15,10313.0,90.0028,90.0028,89.9774,89.9859,10313.0
2017-11-16 14:05:00,106.14,106.15,106.14,106.15,7135.0,89.9774,89.9859,89.9774,89.9859,7135.0
2017-11-16 14:10:00,106.15,106.15,106.13,106.14,7340.0,89.9859,89.9859,89.9689,89.9774,7340.0
2017-11-16 14:15:00,106.14,106.14,106.13,106.14,9706.0,89.9774,89.9774,89.9689,89.9774,9706.0
2017-11-16 14:20:00,106.13,106.14,106.12,106.13,6586.0,89.9689,89.9774,89.9605,89.9689,6586.0
2017-11-16 14:25:00,106.13,106.13,106.12,106.13,7512.0,89.9689,89.9689,89.9605,89.9689,7512.0
2017-11-16 14:30:00,106.13,106.14,106.12,106.14,11622.0,89.9689,89.9774,89.9605,89.9774,11622.0
2017-11-16 14:35:00,106.14,106.15,106.13,106.14,53973.0,89.9774,89.9859,89.9689,89.9774,53973.0
2017-11-16 14:40:00,106.15,106.15,106.13,106.15,11126.0,89.9859,89.9859,89.9689,89.9859,11126.0
2017-11-16 14:45:00,106.15,106.15,106.13,106.13,30929.0,89.9859,89.9859,89.9689,89.9689,30929.0
2017-11-16 14:50:00,106.13,106.13,106.12,106.13,20316.0,89.9689,89.9689,89.9605,89.9689,20316.0
2017-11-16 14:55:00,106.13,106.13,106.08,106.09,30211.0,89.9689,89.9689,89.9265,89.935,30211.0
2017-11-16 15:00:00,106.09,106.1,106.06,106.07,7531.0,89.935,89.9435,89.9096,89.9181,7531.0
2017-11-16 15:05:00,106.07,106.08,106.06,106.07,4773.0,89.9181,89.9265,89.9096,89.9181,4773.0
2017-11-16 15:10:00,106.06,106.08,106.06,106.08,4276.0,89.9096,89.9265,89.9096,89.9265,4276.0
2017-11-16 15:15:00,106.07,106.08,106.07,106.08,7711.0,89.9181,89.9265,89.9181,89.9265,7711.0
2017-11-16 15:20:00,106.07,106.07,106.05,106.06,3535.0,89.9181,89.9181,89.9011,89.9096,3535.0
2017-11-16 15:25:00,106.06,106.06,106.05,106.06,2779.0,89.9096,89.9096,89.9011,89.9096,2779.0
2017-11-16 15:30:00,106.05,106.06,106.02,106.03,23331.0,89.9011,89.9096,89.8757,89.8842,23331.0
2017-11-16 15:35:00,106.03,106.04,106.03,106.04,15374.0,89.8842,89.8926,89.8842,89.8926,15374.0
2017-11-16 15:40:00,106.03,106.05,106.03,106.04,11775.0,89.8842,89.9011,89.8842,89.8926,11775.0
2017-11-16 15:45:00,106.04,106.05,106.03,106.05,3426.0,89.8926,89.9011,89.8842,89.9011,3426.0
2017-11-16 15:50:00,106.04,106.06,106.04,106.05,89077.0,89.8926,89.9096,89.8926,89.9011,89077.0
2017-11-16 15:55:00,106.05,106.05,106.02,106.03,80901.0,89.9011,89.9011,89.8757,89.8842,80901.0
2017-11-17 09:30:00,106.23,106.25,106.2,106.23,6008.0,90.0537,90.0707,90.0283,90.0537,6008.0
2017-11-17 09:35:00,106.22,106.22,106.2,106.21,6812.0,90.0452,90.0452,90.0283,90.0368,6812.0
2017-11-17 09:40:00,106.21,106.22,106.2,106.2,4083.0,90.0368,90.0452,90.0283,90.0283,4083.0
2017-11-17 09:45:00,106.2,106.22,106.19,106.19,12701.0,90.0283,90.0452,90.0198,90.0198,12701.0
2017-11-17 09:50:00,106.19,106.21,106.19,106.21,6297.0,90.0198,90.0368,90.0198,90.0368,6297.0
2017-11-17 09:55:00,106.21,106.21,106.2,106.2,2763.0,90.0368,90.0368,90.0283,90.0283,2763.0
2017-11-17 10:00:00,106.2,106.23,106.2,106.22,8000.0,90.0283,90.0537,90.0283,90.0452,8000.0
2017-11-17 10:05:00,106.22,106.22,106.19,106.2,6888.0,90.0452,90.0452,90.0198,90.0283,6888.0
2017-11-17 10:10:00,106.19,106.2,106.16,106.16,20607.0,90.0198,90.0283,89.9944,89.9944,20607.0
2017-11-17 10:15:00,106.16,106.18,106.16,106.17,7425.0,89.9944,90.0113,89.9944,90.0028,7425.0
2017-11-17 10:20:00,106.17,106.17,106.14,106.15,12089.0,90.0028,90.0028,89.9774,89.9859,12089.0
2017-11-17 10:25:00,106.15,106.16,106.14,106.16,6231.0,89.9859,89.9944,89.9774,89.9944,6231.0
2017-11-17 10:30:00,106.16,106.16,106.15,106.16,4753.0,89.9944,89.9944,89.9859,89.9944,4753.0
2017-11-17 10:35:00,106.15,106.16,106.14,106.15,7638.0,89.9859,89.9944,89.9774,89.9859,7638.0
2017-11-17 10:40:00,106.14,106.15,106.13,106.14,5253.0,89.9774,89.9859,89.9689,89.9774,5253.0
2017-11-17 10:45:00,106.14,106.16,106.14,106.15,5656.0,89.9774,89.9944,89.9774,89.9859,5656.0
2017-11-17 10:50:00,106.15,106.15,106.13,106.15,5962.0,89.9859,89.9859,89.9689,89.9859,5962.0
2017-11-17 10:55:00,106.15,106.18,106.15,106.18,31101.0,89.9859,90.0113,89.9859,90.0113,31101.0
2017-11-17 11:00:00,106.18,106.2,106.18,106.18,6442.0,90.0113,90.0283,90.0113,90.0113,6442.0
2017-11-17 11:05:00,106.19,106.2,106.18,106.2,5379.0,90.0198,90.0283,90.0113,90.0283,5379.0
2017-11-17 11:10:00,106.2,106.21,106.19,106.2,4114.0,90.0283,90.0368,90.0198,90.0283,4114.0
2017-11-17 11:15:00,106.2,106.23,106.19,106.22,6792.0,90.0283,90.0537,90.0198,90.0452,6792.0
2017-11-17 11:20:00,106.23,106.23,106.19,106.19,4667.0,90.0537,90.0537,90.0198,90.0198,4667.0
2017-11-17 11:25:00,106.19,106.22,106.19,106.21,7867.0,90.0198,90.0452,90.0198,90.0368,7867.0
2017-11-17 11:30:00,106.21,106.21,106.2,106.2,4302.0,90.0368,90.0368,90.0283,90.0283,4302.0
2017-11-17 11:35:00,106.2,106.25,106.19,106.25,24697.0,90.0283,90.0707,90.0198,90.0707,24697.0
2017-11-17 11:40:00,106.26,106.28,106.26,106.27,44359.0,90.0791,90.0961,90.0791,90.0876,44359.0
2017-11-17 11:45:00,106.27,106.28,106.25,106.26,6475.0,90.0876,90.0961,90.0707,90.0791,6475.0
2017-11-17 11:50:00,106.26,106.26,106.25,106.26,2600.0,90.0791,90.0791,90.0707,90.0791,2600.0
2017-11-17 11:55:00,106.26,106.28,106.25,106.26,5843.0,90.0791,90.0961,90.0707,90.0791,5843.0
2017-11-17 12:00:00,106.27,106.27,106.26,106.26,4055.0,90.0876,90.0876,90.0791,90.0791,4055.0
2017-11-17 12:05:00,106.26,106.27,106.25,106.26,6371.0,90.0791,90.0876,90.0707,90.0791,6371.0
2017-11-17 12:10:00,106.25,106.26,106.24,106.25,5157.0,90.0707,90.0791,90.0622,90.0707,5157.0
2017-11-17 12:15:00,106.25,106.26,106.24,106.26,3456.0,90.0707,90.0791,90.0622,90.0791,3456.0
2017-11-17 12:20:00,106.26,106.26,106.25,106.25,3595.0,90.0791,90.0791,90.0707,90.0707,3595.0
2017-11-17 12:25:00,106.25,106.25,106.23,106.24,3944.0,90.0707,90.0707,90.0537,90.0622,3944.0
2017-11-17 12:30:00,106.24,106.24,106.22,106.23,3741.0,90.0622,90.0622,90.0452,90.0537,3741.0
2017-11-17 12:35:00,106.23,106.24,106.22,106.22,4351.0,90.0537,90.0622,90.0452,90.0452,4351.0
2017-11-17 12:40:00,106.23,106.24,106.22,106.24,2925.0,90.0537,90.0622,90.0452,90.0622,2925.0
2017-11-17 12:45:00,106.23,106.24,106.23,106.23,2500.0,90.0537,90.0622,90.0537,90.0537,2500.0
2017-11-17 12:50:00,106.23,106.26,106.23,106.25,4313.0,90.0537,90.0791,90.0537,90.0707,4313.0
2017-11-17 12:55:00,106.25,106.26,106.24,106.25,5627.0,90.0707,90.0791,90.0622,90.0707,5627.0
2017-11-17 13:00:00,106.26,106.28,106.25,106.26,6753.0,90.0791,90.0961,90.0707,90.0791,6753.0
2017-11-17 13:05:00,106.26,106.26,106.25,106.26,129753.0,90.0791,90.0791,90.0707,90.0791,129753.0
2017-11-17 13:10:00,106.26,106.26,106.23,106.24,8858.0,90.0791,90.0791,90.0537,90.0622,8858.0
2017-11-17 13:15:00,106.24,106.25,106.23,106.25,99504.0,90.0622,90.0707,90.0537,90.0707,99504.0
2017-11-17 13:20:00,106.25,106.25,106.24,106.25,5486.0,90.0707,90.0707,90.0622,90.0707,5486.0
2017-11-17 13:25:00,106.25,106.25,106.23,106.24,3200.0,90.0707,90.0707,90.0537,90.0622,3200.0
2017-11-17 13:30:00,106.24,106.24,106.23,106.23,2660.0,90.0622,90.0622,90.0537,90.0537,2660.0
2017-11-17 13:35:00,106.23,106.24,106.21,106.22,6608.0,90.0537,90.0622,90.0368,90.0452,6608.0
2017-11-17 13:40:00,106.22,106.22,106.21,106.22,3396.0,90.0452,90.0452,90.0368,90.0452,3396.0
2017-11-17 13:45:00,106.22,106.22,106.2,106.2,12132.0,90.0452,90.0452,90.0283,90.0283,12132.0
2017-11-17 13:50:00,106.2,106.21,106.2,106.2,3650.0,90.0283,90.0368,90.0283,90.0283,3650.0
2017-11-17 13:55:00,106.2,106.21,106.19,106.19,7609.0,90.0283,90.0368,90.0198,90.0198,7609.0
2017-11-17 14:00:00,106.2,106.2,106.17,106.18,6039.0,90.0283,90.0283,90.0028,90.0113,6039.0
2017-11-17 14:05:00,106.18,106.18,106.15,106.16,4752.0,90.0113,90.0113,89.9859,89.9944,4752.0
2017-11-17 14:10:00,106.15,106.15,106.12,106.12,5813.0,89.9859,89.9859,89.9605,89.9605,5813.0
2017-11-17 14:15:00,106.12,106.13,106.12,106.12,4348.0,89.9605,89.9689,89.9605,89.9605,4348.0
2017-11-17 14:20:00,106.12,106.14,106.12,106.13,17589.0,89.9605,89.9774,89.9605,89.9689,17589.0
2017-11-17 14:25:00,106.13,106.13,106.12,106.12,3080.0,89.9689,89.9689,89.9605,89.9605,3080.0
2017-11-17 14:30:00,106.13,106.14,106.12,106.14,4684.0,89.9689,89.9774,89.9605,89.9774,4684.0
2017-11-17 14:35:00,106.13,106.14,106.13,106.14,2524.0,89.9689,89.9774,89.9689,89.9774,2524.0
2017-11-17 14:40:00,106.14,106.15,106.14,106.15,10137.0,89.9774,89.9859,89.9774,89.9859,10137.0
2017-11-17 14:45:00,106.15,106.15,106.14,106.14,5052.0,89.9859,89.9859,89.9774,89.9774,5052.0
2017-11-17 14:50:00,106.14,106.14,106.11,106.11,5663.0,89.9774,89.9774,89.952,89.952,5663.0
2017-11-17 14:55:00,106.11,106.13,106.1,106.13,5348.0,89.952,89.9689,89.9435,89.9689,5348.0
2017-11-17 15:00:00,106.12,106.16,106.12,106.16,36616.0,89.9605,89.9944,89.9605,89.9944,36616.0
2017-11-17 15:05:00,106.15,106.16,106.14,106.15,1495.0,89.9859,89.9944,89.9774,89.9859,1495.0
2017-11-17 15:10:00,106.15,106.18,106.15,106.18,1374.0,89.9859,90.0113,89.9859,90.0113,1374.0
2017-11-17 15:15:00,106.18,106.18,106.17,106.17,7086.0,90.0113,90.0113,90.0028,90.0028,7086.0
2017-11-17 15:20:00,106.17,106.18,106.17,106.18,600.0,90.0028,90.0113,90.0028,90.0113,600.0
2017-11-17 15:25:00,106.18,106.19,106.18,106.19,3618.0,90.0113,90.0198,90.0113,90.0198,3618.0
2017-11-17 15:30:00,106.18,106.2,106.17,106.18,5911.0,90.0113,90.0283,90.0028,90.0113,5911.0
2017-11-17 15:35:00,106.17,106.17,106.16,106.16,2629.0,90.0028,90.0028,89.9944,89.9944,2629.0
2017-11-17 15:40:00,106.17,106.18,106.16,106.18,2963.0,90.0028,90.0113,89.9944,90.0113,2963.0
2017-11-17 15:45:00,106.18,106.18,106.17,106.17,27217.0,90.0113,90.0113,90.0028,90.0028,27217.0
2017-11-17 15:50:00,106.17,106.18,106.17,106.18,14143.0,90.0028,90.0113,90.0028,90.0113,14143.0
2017-11-17 15:55:00,106.17,106.2,106.17,106.19,52769.0,90.0028,90.0283,90.0028,90.0198,52769.0
2017-11-20 09:30:00,106.05,106.09,106.03,106.08,36932.0,89.9011,89.935,89.8842,89.9265,36932.0
2017-11-20 09:35:00,106.08,106.09,106.07,106.08,7787.0,89.9265,89.935,89.9181,89.9265,7787.0
2017-11-20 09:40:00,106.07,106.1,106.07,106.1,8925.0,89.9181,89.9435,89.9181,89.9435,8925.0
2017-11-20 09:45:00,106.1,106.12,106.1,106.1,16898.0,89.9435,89.9605,89.9435,89.9435,16898.0
2017-11-20 09:50:00,106.1,106.15,106.1,106.14,10861.0,89.9435,89.9859,89.9435,89.9774,10861.0
2017-11-20 09:55:00,106.14,106.14,106.09,106.09,34278.0,89.9774,89.9774,89.935,89.935,34278.0
2017-11-20 10:00:00,106.09,106.11,106.08,106.11,5300.0,89.935,89.952,89.9265,89.952,5300.0
2017-11-20 10:05:00,106.11,106.11,106.09,106.09,9168.0,89.952,89.952,89.935,89.935,9168.0
2017-11-20 10:10:00,106.09,106.13,106.09,106.12,18735.0,89.935,89.9689,89.935,89.9605,18735.0
2017-11-20 10:15:00,106.11,106.11,106.07,106.09,11631.0,89.952,89.952,89.9181,89.935,11631.0
2017-11-20 10:20:00,106.1,106.1,106.06,106.07,3976.0,89.9435,89.9435,89.9096,89.9181,3976.0
2017-11-20 10:25:00,106.06,106.07,106.06,106.07,11047.0,89.9096,89.9181,89.9096,89.9181,11047.0
2017-11-20 10:30:00,106.06,106.08,106.06,106.08,3938.0,89.9096,89.9265,89.9096,89.9265,3938.0
2017-11-20 10:35:00,106.08,106.1,106.08,106.09,4600.0,89.9265,89.9435,89.9265,89.935,4600.0
2017-11-20 10:40:00,106.09,106.09,106.08,106.08,2711.0,89.935,89.935,89.9265,89.9265,2711.0
2017-11-20 10:45:00,106.08,106.1,106.08,106.09,928.0,89.9265,89.9435,89.9265,89.935,928.0
2017-11-20 10:50:00,106.09,106.09,106.05,106.06,2967.0,89.935,89.935,89.9011,89.9096,2967.0
2017-11-20 10:55:00,106.05,106.06,106.03,106.03,2688.0,89.9011,89.9096,89.8842,89.8842,2688.0
2017-11-20 11:00:00,106.04,106.07,106.04,106.06,3536.0,89.8926,89.9181,89.8926,89.9096,3536.0
2017-11-20 11:05:00,106.05,106.07,106.05,106.06,4592.0,89.9011,89.9181,89.9011,89.9096,4592.0
2017-11-20 11:10:00,106.06,106.06,106.04,106.05,2744.0,89.9096,89.9096,89.8926,89.9011,2744.0
2017-11-20 11:15:00,106.04,106.04,106.03,106.03,3000.0,89.8926,89.8926,89.8842,89.8842,3000.0
2017-11-20 11:20:00,106.03,106.03,106.01,106.01,800.0,89.8842,89.8842,89.8672,89.8672,800.0
2017-11-20 11:25:00,106.02,106.04,106.01,106.03,2275.0,89.8757,89.8926,89.8672,89.8842,2275.0
2017-11-20 11:30:00,106.03,106.04,106.02,106.02,3186.0,89.8842,89.8926,89.8757,89.8757,3186.0
2017-11-20 11:35:00,106.01,106.01,105.98,105.98,5434.0,89.8672,89.8672,89.8418,89.8418,5434.0
2017-11-20 11:40:00,105.99,105.99,105.98,105.99,6306.0,89.8503,89.8503,89.8418,89.8503,6306.0
2017-11-20 11:45:00,105.99,106.02,105.98,106.02,18033.0,89.8503,89.8757,89.8418,89.8757,18033.0
2017-11-20 11:50:00,106.02,106.02,105.98,105.98,15696.0,89.8757,89.8757,89.8418,89.8418,15696.0
2017-11-20 11:55:00,106.0,106.0,105.97,105.98,8004.0,89.8587,89.8587,89.8333,89.8418,8004.0
2017-11-20 12:00:00,105.99,105.99,105.97,105.98,2771.0,89.8503,89.8503,89.8333,89.8418,2771.0
2017-11-20 12:05:00,105.98,105.99,105.97,105.99,7286.0,89.8418,89.8503,89.8333,89.8503,7286.0
2017-11-20 12:10:00,105.98,106.0,105.98,105.99,1235.0,89.8418,89.8587,89.8418,89.8503,1235.0
2017-11-20 12:15:00,105.99,105.99,105.98,105.99,2729.0,89.8503,89.8503,89.8418,89.8503,2729.0
2017-11-20 12:20:00,106.0,106.03,106.0,106.02,6560.0,89.8587,89.8842,89.8587,89.8757,6560.0
2017-11-20 12:25:00,106.02,106.02,106.0,106.01,2017.0,89.8757,89.8757,89.8587,89.8672,2017.0
2017-11-20 12:30:00,106.01,106.02,106.0,106.01,1528.0,89.8672,89.8757,89.8587,89.8672,1528.0
2017-11-20 12:35:00,106.01,106.01,105.99,105.99,1000.0,89.8672,89.8672,89.8503,89.8503,1000.0
2017-11-20 12:40:00,105.98,105.99,105.98,105.99,600.0,89.8418,89.8503,89.8418,89.8503,600.0
2017-11-20 12:45:00,105.99,106.0,105.99,106.0,1943.0,89.8503,89.8587,89.8503,89.8587,1943.0
2017-11-20 12:50:00,106.0,106.0,105.98,105.98,10232.0,89.8587,89.8587,89.8418,89.8418,10232.0
2017-11-20 12:55:00,105.98,105.99,105.98,105.98,677.0,89.8418,89.8503,89.8418,89.8418,677.0
2017-11-20 13:00:00,105.97,105.98,105.97,105.98,1915.0,89.8333,89.8418,89.8333,89.8418,1915.0
2017-11-20 13:05:00,105.97,106.0,105.97,106.0,3404.0,89.8333,89.8587,89.8333,89.8587,3404.0
2017-11-20 13:10:00,106.01,106.02,106.0,106.02,10286.0,89.8672,89.8757,89.8587,89.8757,10286.0
2017-11-20 13:15:00,106.01,106.01,106.01,106.01,300.0,89.8672,89.8672,89.8672,89.8672,300.0
2017-11-20 13:20:00,106.01,106.01,106.0,106.01,1910.0,89.8672,89.8672,89.8587,89.8672,1910.0
2017-11-20 13:25:00,106.01,106.01,106.0,106.01,789.0,89.8672,89.8672,89.8587,89.8672,789.0
2017-11-20 13:30:00,106.02,106.02,106.0,106.0,1420.0,89.8757,89.8757,89.8587,89.8587,1420.0
2017-11-20 13:35:00,106.0,106.01,105.99,106.0,18402.0,89.8587,89.8672,89.8503,89.8587,18402.0
2017-11-20 13:40:00,106.0,106.01,105.99,106.01,5337.0,89.8587,89.8672,89.8503,89.8672,5337.0
2017-11-20 13:45:00,106.01,106.01,106.0,106.0,13401.0,89.8672,89.8672,89.8587,89.8587,13401.0
2017-11-20 13:50:00,106.0,106.0,105.99,105.99,304.0,89.8587,89.8587,89.8503,89.8503,304.0
2017-11-20 13:55:00,105.99,105.99,105.97,105.98,14227.0,89.8503,89.8503,89.8333,89.8418,14227.0
2017-11-20 14:00:00,105.98,105.98,105.97,105.98,733.0,89.8418,89.8418,89.8333,89.8418,733.0
2017-11-20 14:05:00,105.98,105.98,105.96,105.98,13773.0,89.8418,89.8418,89.8248,89.8418,13773.0
2017-11-20 14:10:00,105.98,106.0,105.96,105.98,88659.0,89.8418,89.8587,89.8248,89.8418,88659.0
2017-11-20 14:15:00,105.99,105.99,105.98,105.98,10111.0,89.8503,89.8503,89.8418,89.8418,10111.0
2017-11-20 14:20:00,105.97,105.98,105.97,105.98,1216.0,89.8333,89.8418,89.8333,89.8418,1216.0
2017-11-20 14:25:00,105.98,105.98,105.97,105.98,1933.0,89.8418,89.8418,89.8333,89.8418,1933.0
2017-11-20 14:30:00,105.98,105.99,105.97,105.97,19312.0,89.8418,89.8503,89.8333,89.8333,19312.0
2017-11-20 14:35:00,105.98,105.98,105.96,105.97,5923.0,89.8418,89.8418,89.8248,89.8333,5923.0
2017-11-20 14:40:00,105.97,105.97,105.96,105.97,600.0,89.8333,89.8333,89.8248,89.8333,600.0
2017-11-20 14:45:00,105.97,105.97,105.95,105.96,14453.0,89.8333,89.8333,89.8163,89.8248,14453.0
2017-11-20 14:50:00,105.96,105.99,105.96,105.98,34256.0,89.8248,89.8503,89.8248,89.8418,34256.0
2017-11-20 14:55:00,105.98,105.99,105.96,105.97,34584.0,89.8418,89.8503,89.8248,89.8333,34584.0
2017-11-20 15:00:00,105.97,106.0,105.96,105.98,56647.0,89.8333,89.8587,89.8248,89.8418,56647.0
2017-11-20 15:05:00,105.98,105.99,105.98,105.98,52565.0,89.8418,89.8503,89.8418,89.8418,52565.0
2017-11-20 15:10:00,105.98,106.0,105.98,106.0,31120.0,89.8418,89.8587,89.8418,89.8587,31120.0
2017-11-20 15:15:00,106.0,106.01,105.99,106.01,4847.0,89.8587,89.8672,89.8503,89.8672,4847.0
2017-11-20 15:20:00,106.0,106.01,106.0,106.0,8739.0,89.8587,89.8672,89.8587,89.8587,8739.0
2017-11-20 15:25:00,106.01,106.01,105.99,106.0,12332.0,89.8672,89.8672,89.8503,89.8587,12332.0
2017-11-20 15:30:00,106.0,106.01,105.99,106.01,8368.0,89.8587,89.8672,89.8503,89.8672,8368.0
2017-11-20 15:35:00,106.01,106.02,106.0,106.02,52063.0,89.8672,89.8757,89.8587,89.8757,52063.0
2017-11-20 15:40:00,106.02,106.02,106.01,106.01,6526.0,89.8757,89.8757,89.8672,89.8672,6526.0
2017-11-20 15:45:00,106.02,106.02,106.01,106.02,37404.0,89.8757,89.8757,89.8672,89.8757,37404.0
2017-11-20 15:50:00,106.02,106.02,106.0,106.0,20524.0,89.8757,89.8757,89.8587,89.8587,20524.0
2017-11-20 15:55:00,106.01,106.01,106.0,106.01,90995.0,89.8672,89.8672,89.8587,89.8672,90995.0
2017-11-21 09:30:00,106.18,106.21,106.17,106.18,25003.0,90.0113,90.0368,90.0028,90.0113,25003.0
2017-11-21 09:35:00,106.2,106.2,106.17,106.18,7338.0,90.0283,90.0283,90.0028,90.0113,7338.0
2017-11-21 09:40:00,106.18,106.18,106.14,106.15,1920.0,90.0113,90.0113,89.9774,89.9859,1920.0
2017-11-21 09:45:00,106.16,106.2,106.16,106.19,877.0,89.9944,90.0283,89.9944,90.0198,877.0
2017-11-21 09:50:00,106.22,106.23,106.21,106.21,3779.0,90.0452,90.0537,90.0368,90.0368,3779.0
2017-11-21 09:55:00,106.21,106.22,106.18,106.19,6963.0,90.0368,90.0452,90.0113,90.0198,6963.0
2017-11-21 10:00:00,106.19,106.2,106.18,106.19,2696.0,90.0198,90.0283,90.0113,90.0198,2696.0
2017-11-21 10:05:00,106.19,106.19,106.18,106.19,1808.0,90.0198,90.0198,90.0113,90.0198,1808.0
2017-11-21 10:10:00,106.19,106.22,106.19,106.21,1950.0,90.0198,90.0452,90.0198,90.0368,1950.0
2017-11-21 10:15:00,106.22,106.22,106.15,106.16,3135.0,90.0452,90.0452,89.9859,89.9944,3135.0
2017-11-21 10:20:00,106.15,106.16,106.12,106.13,10519.0,89.9859,89.9944,89.9605,89.9689,10519.0
2017-11-21 10:25:00,106.13,106.15,106.12,106.13,10420.0,89.9689,89.9859,89.9605,89.9689,10420.0
2017-11-21 10:30:00,106.13,106.14,106.11,106.11,5754.0,89.9689,89.9774,89.952,89.952,5754.0
2017-11-21 10:35:00,106.1,106.11,106.09,106.1,6537.0,89.9435,89.952,89.935,89.9435,6537.0
2017-11-21 10:40:00,106.11,106.11,106.1,106.11,200.0,89.952,89.952,89.9435,89.952,200.0
2017-11-21 10:45:00,106.11,106.11,106.05,106.06,10324.0,89.952,89.952,89.9011,89.9096,10324.0
2017-11-21 10:50:00,106.06,106.08,106.05,106.07,9676.0,89.9096,89.9265,89.9011,89.9181,9676.0
2017-11-21 10:55:00,106.07,106.08,106.04,106.05,12270.0,89.9181,89.9265,89.8926,89.9011,12270.0
2017-11-21 11:00:00,106.05,106.05,106.04,106.04,1863.0,89.9011,89.9011,89.8926,89.8926,1863.0
2017-11-21 11:05:00,106.04,106.04,106.01,106.02,4584.0,89.8926,89.8926,89.8672,89.8757,4584.0
2017-11-21 11:10:00,106.03,106.04,106.01,106.03,9868.0,89.8842,89.8926,89.8672,89.8842,9868.0
2017-11-21 11:15:00,106.05,106.07,106.03,106.06,1965.0,89.9011,89.9181,89.8842,89.9096,1965.0
2017-11-21 11:20:00,106.07,106.08,106.05,106.08,4472.0,89.9181,89.9265,89.9011,89.9265,4472.0
2017-11-21 11:25:00,106.08,106.08,106.06,106.06,9851.0,89.9265,89.9265,89.9096,89.9096,9851.0
2017-11-21 11:30:00,106.06,106.06,106.04,106.05,3218.0,89.9096,89.9096,89.8926,89.9011,3218.0
2017-11-21 11:35:00,106.04,106.04,106.03,106.03,2351.0,89.8926,89.8926,89.8842,89.8842,2351.0
2017-11-21 11:40:00,106.05,106.05,106.03,106.04,400.0,89.9011,89.9011,89.8842,89.8926,400.0
2017-11-21 11:45:00,106.03,106.03,106.02,106.03,2872.0,89.8842,89.8842,89.8757,89.8842,2872.0
2017-11-21 11:50:00,106.03,106.04,106.02,106.04,11446.0,89.8842,89.8926,89.8757,89.8926,11446.0
2017-11-21 11:55:00,106.04,106.04,106.03,106.03,4500.0,89.8926,89.8926,89.8842,89.8842,4500.0
2017-11-21 12:00:00,106.03,106.03,106.01,106.01,5055.0,89.8842,89.8842,89.8672,89.8672,5055.0
2017-11-21 12:05:00,106.01,106.02,106.0,106.01,14910.0,89.8672,89.8757,89.8587,89.8672,14910.0
2017-11-21 12:10:00,106.0,106.01,105.99,106.0,55825.0,89.8587,89.8672,89.8503,89.8587,55825.0
2017-11-21 12:15:00,106.0,106.02,105.99,106.02,12968.0,89.8587,89.8757,89.8503,89.8757,12968.0
2017-11-21 12:20:00,106.02,106.04,106.01,106.03,45182.0,89.8757,89.8926,89.8672,89.8842,45182.0
2017-11-21 12:25:00,106.03,106.03,106.02,106.02,1677.0,89.8842,89.8842,89.8757,89.8757,1677.0
2017-11-21 12:30:00,106.02,106.02,105.99,105.99,2842.0,89.8757,89.8757,89.8503,89.8503,2842.0
2017-11-21 12:35:00,105.97,105.97,105.94,105.95,15236.0,89.8333,89.8333,89.8079,89.8163,15236.0
2017-11-21 12:40:00,105.95,105.97,105.94,105.97,6322.0,89.8163,89.8333,89.8079,89.8333,6322.0
2017-11-21 12:45:00,105.97,105.98,105.97,105.97,244.0,89.8333,89.8418,89.8333,89.8333,244.0
2017-11-21 12:50:00,105.98,105.99,105.97,105.99,5817.0,89.8418,89.8503,89.8333,89.8503,5817.0
2017-11-21 12:55:00,105.98,105.99,105.98,105.99,4390.0,89.8418,89.8503,89.8418,89.8503,4390.0
2017-11-21 13:00:00,105.98,105.99,105.98,105.98,739.0,89.8418,89.8503,89.8418,89.8418,739.0
2017-11-21 13:05:00,105.98,105.98,105.97,105.98,400.0,89.8418,89.8418,89.8333,89.8418,400.0
2017-11-21 13:10:00,105.98,106.04,105.97,106.04,8551.0,89.8418,89.8926,89.8333,89.8926,8551.0
2017-11-21 13:15:00,106.04,106.04,106.01,106.03,3992.0,89.8926,89.8926,89.8672,89.8842,3992.0
2017-11-21 13:20:00,106.03,106.05,106.02,106.04,58148.0,89.8842,89.9011,89.8757,89.8926,58148.0
2017-11-21 13:25:00,106.05,106.06,106.05,106.06,5389.0,89.9011,89.9096,89.9011,89.9096,5389.0
2017-11-21 13:30:00,106.06,106.06,106.04,106.05,10008.0,89.9096,89.9096,89.8926,89.9011,10008.0
2017-11-21 13:35:00,106.04,106.06,106.03,106.04,2649.0,89.8926,89.9096,89.8842,89.8926,2649.0
2017-11-21 13:40:00,106.03,106.04,106.02,106.03,1734.0,89.8842,89.8926,89.8757,89.8842,1734.0
2017-11-21 13:45:00,106.03,106.03,106.02,106.02,3696.0,89.8842,89.8842,89.8757,89.8757,3696.0
2017-11-21 13:50:00,106.02,106.02,106.01,106.01,1646.0,89.8757,89.8757,89.8672,89.8672,1646.0
2017-11-21 13:55:00,106.02,106.02,106.01,106.02,4155.0,89.8757,89.8757,89.8672,89.8757,4155.0
2017-11-21 14:00:00,106.04,106.05,106.03,106.05,2101.0,89.8926,89.9011,89.8842,89.9011,2101.0
2017-11-21 14:05:00,106.05,106.06,106.05,106.05,1549.0,89.9011,89.9096,89.9011,89.9011,1549.0
2017-11-21 14:10:00,106.05,106.06,106.03,106.04,3157.0,89.9011,89.9096,89.8842,89.8926,3157.0
2017-11-21 14:15:00,106.04,106.04,106.02,106.02,2077.0,89.8926,89.8926,89.8757,89.8757,2077.0
2017-11-21 14:20:00,106.01,106.02,106.01,106.02,1761.0,89.8672,89.8757,89.8672,89.8757,1761.0
2017-11-21 14:25:00,106.02,106.02,106.01,106.01,1052.0,89.8757,89.8757,89.8672,89.8672,1052.0
2017-11-21 14:30:00,106.01,106.02,106.0,106.01,642.0,89.8672,89.8757,89.8587,89.8672,642.0
2017-11-21 14:35:00,106.01,106.01,106.0,106.01,2077.0,89.8672,89.8672,89.8587,89.8672,2077.0
2017-11-21 14:40:00,106.01,106.02,106.0,106.02,1539.0,89.8672,89.8757,89.8587,89.8757,1539.0
2017-11-21 14:45:00,106.01,106.03,106.01,106.03,7133.0,89.8672,89.8842,89.8672,89.8842,7133.0
2017-11-21 14:50:00,106.03,106.04,106.02,106.03,8974.0,89.8842,89.8926,89.8757,89.8842,8974.0
2017-11-21 14:55:00,106.02,106.03,106.01,106.02,7258.0,89.8757,89.8842,89.8672,89.8757,7258.0
2017-11-21 15:00:00,106.03,106.04,106.03,106.03,2537.0,89.8842,89.8926,89.8842,89.8842,2537.0
2017-11-21 15:05:00,106.04,106.06,106.03,106.03,5994.0,89.8926,89.9096,89.8842,89.8842,5994.0
2017-11-21 15:10:00,106.04,106.04,106.03,106.03,3160.0,89.8926,89.8926,89.8842,89.8842,3160.0
2017-11-21 15:15:00,106.04,106.04,106.03,106.04,93718.0,89.8926,89.8926,89.8842,89.8926,93718.0
2017-11-21 15:20:00,106.04,106.04,106.03,106.03,2141.0,89.8926,89.8926,89.8842,89.8842,2141.0
2017-11-21 15:25:00,106.03,106.04,106.03,106.03,3414.0,89.8842,89.8926,89.8842,89.8842,3414.0
2017-11-21 15:30:00,106.04,106.05,106.03,106.05,3485.0,89.8926,89.9011,89.8842,89.9011,3485.0
2017-11-21 15:35:00,106.04,106.06,106.04,106.06,8690.0,89.8926,89.9096,89.8926,89.9096,8690.0
2017-11-21 15:40:00,106.06,106.06,106.03,106.03,75686.0,89.9096,89.9096,89.8842,89.8842,75686.0
2017-11-21 15:45:00,106.03,106.04,106.03,106.03,2483.0,89.8842,89.8926,89.8842,89.8842,2483.0
2017-11-21 15:50:00,106.02,106.03,106.01,106.03,27575.0,89.8757,89.8842,89.8672,89.8842,27575.0
2017-11-21 15:55:00,106.03,106.04,106.02,106.03,16937.0,89.8842,89.8926,89.8757,89.8842,16937.0
2017-11-22 09:30:00,106.14,106.14,106.1,106.1,18326.0,89.9774,89.9774,89.9435,89.9435,18326.0
2017-11-22 09:35:00,106.1,106.15,106.1,106.15,3972.0,89.9435,89.9859,89.9435,89.9859,3972.0
2017-11-22 09:40:00,106.16,106.16,106.13,106.14,4638.0,89.9944,89.9944,89.9689,89.9774,4638.0
2017-11-22 09:45:00,106.15,106.17,106.14,106.16,2600.0,89.9859,90.0028,89.9774,89.9944,2600.0
2017-11-22 09:50:00,106.16,106.16,106.15,106.16,2599.0,89.9944,89.9944,89.9859,89.9944,2599.0
2017-11-22 09:55:00,106.15,106.16,106.15,106.16,5212.0,89.9859,89.9944,89.9859,89.9944,5212.0
2017-11-22 10:00:00,106.15,106.17,106.14,106.16,2806.0,89.9859,90.0028,89.9774,89.9944,2806.0
2017-11-22 10:05:00,106.16,106.17,106.16,106.17,318.0,89.9944,90.0028,89.9944,90.0028,318.0
2017-11-22 10:10:00,106.17,106.24,106.16,106.23,32388.0,90.0028,90.0622,89.9944,90.0537,32388.0
2017-11-22 10:15:00,106.23,106.26,106.23,106.25,14032.0,90.0537,90.0791,90.0537,90.0707,14032.0
2017-11-22 10:20:00,106.25,106.25,106.24,106.24,2892.0,90.0707,90.0707,90.0622,90.0622,2892.0
2017-11-22 10:25:00,106.24,106.26,106.24,106.25,1202.0,90.0622,90.0791,90.0622,90.0707,1202.0
2017-11-22 10:30:00,106.25,106.27,106.25,106.27,4976.0,90.0707,90.0876,90.0707,90.0876,4976.0
2017-11-22 10:35:00,106.28,106.29,106.25,106.25,17137.0,90.0961,90.1046,90.0707,90.0707,17137.0
2017-11-22 10:40:00,106.25,106.25,106.23,106.23,27400.0,90.0707,90.0707,90.0537,90.0537,27400.0
2017-11-22 10:45:00,106.23,106.24,106.22,106.22,1117.0,90.0537,90.0622,90.0452,90.0452,1117.0
2017-11-22 10:50:00,106.21,106.23,106.21,106.22,4769.0,90.0368,90.0537,90.0368,90.0452,4769.0
2017-11-22 10:55:00,106.21,106.22,106.19,106.19,9290.0,90.0368,90.0452,90.0198,90.0198,9290.0
2017-11-22 11:00:00,106.19,106.2,106.18,106.2,2507.0,90.0198,90.0283,90.0113,90.0283,2507.0
2017-11-22 11:05:00,106.2,106.21,106.19,106.21,3186.0,90.0283,90.0368,90.0198,90.0368,3186.0
2017-11-22 11:10:00,106.21,106.22,106.2,106.22,1204.0,90.0368,90.0452,90.0283,90.0452,1204.0
2017-11-22 11:15:00,106.22,106.27,106.22,106.26,3949.0,90.0452,90.0876,90.0452,90.0791,3949.0
2017-11-22 11:20:00,106.27,106.27,106.25,106.25,2701.0,90.0876,90.0876,90.0707,90.0707,2701.0
2017-11-22 11:25:00,106.26,106.27,106.25,106.26,5252.0,90.0791,90.0876,90.0707,90.0791,5252.0
2017-11-22 11:30:00,106.26,106.27,106.26,106.27,2325.0,90.0791,90.0876,90.0791,90.0876,2325.0
2017-11-22 11:35:00,106.26,106.26,106.25,106.26,1600.0,90.0791,90.0791,90.0707,90.0791,1600.0
2017-11-22 11:40:00,106.26,106.27,106.25,106.26,970.0,90.0791,90.0876,90.0707,90.0791,970.0
2017-11-22 11:45:00,106.27,106.27,106.26,106.26,1991.0,90.0876,90.0876,90.0791,90.0791,1991.0
2017-11-22 11:50:00,106.26,106.26,106.25,106.25,800.0,90.0791,90.0791,90.0707,90.0707,800.0
2017-11-22 11:55:00,106.26,106.26,106.26,106.26,100.0,90.0791,90.0791,90.0791,90.0791,100.0
2017-11-22 12:00:00,106.26,106.27,106.26,106.26,298.0,90.0791,90.0876,90.0791,90.0791,298.0
2017-11-22 12:05:00,106.27,106.27,106.25,106.26,77546.0,90.0876,90.0876,90.0707,90.0791,77546.0
2017-11-22 12:10:00,106.27,106.29,106.26,106.28,22516.0,90.0876,90.1046,90.0791,90.0961,22516.0
2017-11-22 12:15:00,106.28,106.29,106.28,106.29,2535.0,90.0961,90.1046,90.0961,90.1046,2535.0
2017-11-22 12:20:00,106.3,106.32,106.29,106.29,11398.0,90.113,90.13,90.1046,90.1046,11398.0
2017-11-22 12:25:00,106.3,106.3,106.27,106.27,6260.0,90.113,90.113,90.0876,90.0876,6260.0
2017-11-22 12:30:00,106.28,106.29,106.27,106.29,14425.0,90.0961,90.1046,90.0876,90.1046,14425.0
2017-11-22 12:35:00,106.29,106.29,106.28,106.29,1596.0,90.1046,90.1046,90.0961,90.1046,1596.0
2017-11-22 12:40:00,106.29,106.29,106.28,106.29,7869.0,90.1046,90.1046,90.0961,90.1046,7869.0
2017-11-22 12:45:00,106.28,106.28,106.28,106.28,2436.0,90.0961,90.0961,90.0961,90.0961,2436.0
2017-11-22 12:50:00,106.29,106.29,106.28,106.28,5400.0,90.1046,90.1046,90.0961,90.0961,5400.0
2017-11-22 12:55:00,106.29,106.29,106.28,106.28,1737.0,90.1046,90.1046,90.0961,90.0961,1737.0
2017-11-22 13:00:00,106.28,106.29,106.28,106.28,1028.0,90.0961,90.1046,90.0961,90.0961,1028.0
2017-11-22 13:05:00,106.28,106.3,106.28,106.3,1317.0,90.0961,90.113,90.0961,90.113,1317.0
2017-11-22 13:10:00,106.29,106.3,106.29,106.29,953.0,90.1046,90.113,90.1046,90.1046,953.0
2017-11-22 13:15:00,106.3,106.3,106.29,106.29,2205.0,90.113,90.113,90.1046,90.1046,2205.0
2017-11-22 13:20:00,106.3,106.3,106.29,106.3,2616.0,90.113,90.113,90.1046,90.113,2616.0
2017-11-22 13:25:00,106.3,106.3,106.29,106.3,4700.0,90.113,90.113,90.1046,90.113,4700.0
2017-11-22 13:30:00,106.3,106.3,106.29,106.3,3600.0,90.113,90.113,90.1046,90.113,3600.0
2017-11-22 13:35:00,106.3,106.3,106.29,106.3,9609.0,90.113,90.113,90.1046,90.113,9609.0
2017-11-22 13:40:00,106.29,106.3,106.29,106.29,649.0,90.1046,90.113,90.1046,90.1046,649.0
2017-11-22 13:45:00,106.3,106.3,106.29,106.3,5791.0,90.113,90.113,90.1046,90.113,5791.0
2017-11-22 13:50:00,106.3,106.3,106.29,106.3,4585.0,90.113,90.113,90.1046,90.113,4585.0
2017-11-22 13:55:00,106.31,106.33,106.29,106.33,18584.0,90.1215,90.1385,90.1046,90.1385,18584.0
2017-11-22 14:00:00,106.31,106.34,106.3,106.31,47801.0,90.1215,90.147,90.113,90.1215,47801.0
2017-11-22 14:05:00,106.31,106.38,106.3,106.37,85039.0,90.1215,90.1809,90.113,90.1724,85039.0
2017-11-22 14:10:00,106.37,106.37,106.33,106.34,17294.0,90.1724,90.1724,90.1385,90.147,17294.0
2017-11-22 14:15:00,106.34,106.34,106.32,106.34,2966.0,90.147,90.147,90.13,90.147,2966.0
2017-11-22 14:20:00,106.36,106.39,106.35,106.39,5548.0,90.1639,90.1893,90.1554,90.1893,5548.0
2017-11-22 14:25:00,106.38,106.41,106.38,106.4,8442.0,90.1809,90.2063,90.1809,90.1978,8442.0
2017-11-22 14:30:00,106.4,106.42,106.4,106.4,19392.0,90.1978,90.2148,90.1978,90.1978,19392.0
2017-11-22 14:35:00,106.39,106.41,106.39,106.39,3595.0,90.1893,90.2063,90.1893,90.1893,3595.0
2017-11-22 14:40:00,106.4,106.42,106.39,106.4,18225.0,90.1978,90.2148,90.1893,90.1978,18225.0
2017-11-22 14:45:00,106.4,106.4,106.38,106.39,98707.0,90.1978,90.1978,90.1809,90.1893,98707.0
2017-11-22 14:50:00,106.4,106.4,106.37,106.39,65991.0,90.1978,90.1978,90.1724,90.1893,65991.0
2017-11-22 14:55:00,106.39,106.39,106.36,106.39,76683.0,90.1893,90.1893,90.1639,90.1893,76683.0
2017-11-22 15:00:00,106.4,106.41,106.39,106.4,5212.0,90.1978,90.2063,90.1893,90.1978,5212.0
2017-11-22 15:05:00,106.41,106.41,106.39,106.4,102800.0,90.2063,90.2063,90.1893,90.1978,102800.0
2017-11-22 15:10:00,106.4,106.4,106.36,106.37,20460.0,90.1978,90.1978,90.1639,90.1724,20460.0
2017-11-22 15:15:00,106.37,106.37,106.35,106.36,15775.0,90.1724,90.1724,90.1554,90.1639,15775.0
2017-11-22 15:20:00,106.35,106.35,106.34,106.34,17961.0,90.1554,90.1554,90.147,90.147,17961.0
2017-11-22 15:25:00,106.34,106.36,106.34,106.36,22077.0,90.147,90.1639,90.147,90.1639,22077.0
2017-11-22 15:30:00,106.36,106.36,106.35,106.36,31034.0,90.1639,90.1639,90.1554,90.1639,31034.0
2017-11-22 15:35:00,106.36,106.36,106.34,106.35,67295.0,90.1639,90.1639,90.147,90.1554,67295.0
2017-11-22 15:40:00,106.34,106.36,106.34,106.35,36109.0,90.147,90.1639,90.147,90.1554,36109.0
2017-11-22 15:45:00,106.35,106.36,106.35,106.36,97090.0,90.1554,90.1639,90.1554,90.1639,97090.0
2017-11-22 15:50:00,106.35,106.36,106.34,106.34,138788.0,90.1554,90.1639,90.147,90.147,138788.0
2017-11-22 15:55:00,106.34,106.36,106.34,106.35,121465.0,90.147,90.1639,90.147,90.1554,121465.0
2017-11-24 09:30:00,106.27,106.32,106.27,106.32,45374.0,90.0876,90.13,90.0876,90.13,45374.0
2017-11-24 09:35:00,106.32,106.34,106.32,106.33,36948.0,90.13,90.147,90.13,90.1385,36948.0
2017-11-24 09:40:00,106.33,106.33,106.3,106.3,6233.0,90.1385,90.1385,90.113,90.113,6233.0
2017-11-24 09:45:00,106.3,106.31,106.29,106.3,4999.0,90.113,90.1215,90.1046,90.113,4999.0
2017-11-24 09:50:00,106.3,106.3,106.29,106.3,1491.0,90.113,90.113,90.1046,90.113,1491.0
2017-11-24 09:55:00,106.3,106.31,106.29,106.3,717.0,90.113,90.1215,90.1046,90.113,717.0
2017-11-24 10:00:00,106.3,106.3,106.28,106.29,2022.0,90.113,90.113,90.0961,90.1046,2022.0
2017-11-24 10:05:00,106.28,106.29,106.27,106.27,3802.0,90.0961,90.1046,90.0876,90.0876,3802.0
2017-11-24 10:10:00,106.27,106.27,106.26,106.26,1179.0,90.0876,90.0876,90.0791,90.0791,1179.0
2017-11-24 10:15:00,106.27,106.27,106.25,106.26,6688.0,90.0876,90.0876,90.0707,90.0791,6688.0
2017-11-24 10:20:00,106.26,106.26,106.25,106.25,1834.0,90.0791,90.0791,90.0707,90.0707,1834.0
2017-11-24 10:25:00,106.26,106.26,106.24,106.25,4445.0,90.0791,90.0791,90.0622,90.0707,4445.0
2017-11-24 10:30:00,106.24,106.25,106.23,106.25,8546.0,90.0622,90.0707,90.0537,90.0707,8546.0
2017-11-24 10:35:00,106.25,106.25,106.24,106.25,784.0,90.0707,90.0707,90.0622,90.0707,784.0
2017-11-24 10:40:00,106.25,106.25,106.24,106.25,2322.0,90.0707,90.0707,90.0622,90.0707,2322.0
2017-11-24 10:45:00,106.25,106.25,106.24,106.25,200.0,90.0707,90.0707,90.0622,90.0707,200.0
2017-11-24 10:50:00,106.25,106.27,106.24,106.27,5385.0,90.0707,90.0876,90.0622,90.0876,5385.0
2017-11-24 10:55:00,106.28,106.28,106.27,106.27,700.0,90.0961,90.0961,90.0876,90.0876,700.0
2017-11-24 11:00:00,106.27,106.28,106.26,106.26,4662.0,90.0876,90.0961,90.0791,90.0791,4662.0
2017-11-24 11:05:00,106.25,106.25,106.24,106.25,3103.0,90.0707,90.0707,90.0622,90.0707,3103.0
2017-11-24 11:10:00,106.25,106.27,106.25,106.27,816.0,90.0707,90.0876,90.0707,90.0876,816.0
2017-11-24 11:15:00,106.26,106.27,106.26,106.26,992.0,90.0791,90.0876,90.0791,90.0791,992.0
2017-11-24 11:20:00,106.26,106.26,106.25,106.26,1739.0,90.0791,90.0791,90.0707,90.0791,1739.0
2017-11-24 11:25:00,106.26,106.26,106.25,106.25,1655.0,90.0791,90.0791,90.0707,90.0707,1655.0
2017-11-24 11:30:00,106.25,106.26,106.25,106.26,2610.0,90.0707,90.0791,90.0707,90.0791,2610.0
2017-11-24 11:35:00,106.26,106.26,106.25,106.26,13608.0,90.0791,90.0791,90.0707,90.0791,13608.0
2017-11-24 11:40:00,106.27,106.28,106.26,106.28,18982.0,90.0876,90.0961,90.0791,90.0961,18982.0
2017-11-24 11:45:00,106.29,106.29,106.28,106.29,1377.0,90.1046,90.1046,90.0961,90.1046,1377.0
2017-11-24 11:50:00,106.29,106.29,106.26,106.27,3008.0,90.1046,90.1046,90.0791,90.0876,3008.0
2017-11-24 11:55:00,106.27,106.27,106.26,106.27,919.0,90.0876,90.0876,90.0791,90.0876,919.0
2017-11-24 12:00:00,106.27,106.27,106.26,106.27,2371.0,90.0876,90.0876,90.0791,90.0876,2371.0
2017-11-24 12:05:00,106.27,106.27,106.26,106.26,1270.0,90.0876,90.0876,90.0791,90.0791,1270.0
2017-11-24 12:10:00,106.27,106.28,106.26,106.28,8002.0,90.0876,90.0961,90.0791,90.0961,8002.0
2017-11-24 12:15:00,106.28,106.28,106.26,106.26,2442.0,90.0961,90.0961,90.0791,90.0791,2442.0
2017-11-24 12:20:00,106.27,106.28,106.26,106.28,1170.0,90.0876,90.0961,90.0791,90.0961,1170.0
2017-11-24 12:25:00,106.28,106.28,106.27,106.28,35061.0,90.0961,90.0961,90.0876,90.0961,35061.0
2017-11-24 12:30:00,106.28,106.29,106.27,106.29,31556.0,90.0961,90.1046,90.0876,90.1046,31556.0
2017-11-24 12:35:00,106.29,106.29,106.27,106.27,30629.0,90.1046,90.1046,90.0876,90.0876,30629.0
2017-11-24 12:40:00,106.28,106.28,106.27,106.28,27635.0,90.0961,90.0961,90.0876,90.0961,27635.0
2017-11-24 12:45:00,106.28,106.28,106.27,106.28,42519.0,90.0961,90.0961,90.0876,90.0961,42519.0
2017-11-24 12:50:00,106.28,106.28,106.27,106.28,39458.0,90.0961,90.0961,90.0876,90.0961,39458.0
2017-11-24 12:55:00,106.28,106.29,106.27,106.28,50681.0,90.0961,90.1046,90.0876,90.0961,50681.0
2017-11-27 09:30:00,106.33,106.34,106.32,106.34,42069.0,90.1385,90.147,90.13,90.147,42069.0
2017-11-27 09:35:00,106.34,106.35,106.34,106.34,6481.0,90.147,90.1554,90.147,90.147,6481.0
2017-11-27 09:40:00,106.33,106.34,106.27,106.27,30741.0,90.1385,90.147,90.0876,90.0876,30741.0
2017-11-27 09:45:00,106.26,106.27,106.26,106.26,2274.0,90.0791,90.0876,90.0791,90.0791,2274.0
2017-11-27 09:50:00,106.26,106.27,106.25,106.27,2020.0,90.0791,90.0876,90.0707,90.0876,2020.0
2017-11-27 09:55:00,106.27,106.28,106.27,106.28,1022.0,90.0876,90.0961,90.0876,90.0961,1022.0
2017-11-27 10:00:00,106.28,106.28,106.23,106.24,7737.0,90.0961,90.0961,90.0537,90.0622,7737.0
2017-11-27 10:05:00,106.23,106.24,106.22,106.23,7169.0,90.0537,90.0622,90.0452,90.0537,7169.0
2017-11-27 10:10:00,106.23,106.25,106.23,106.25,36598.0,90.0537,90.0707,90.0537,90.0707,36598.0
2017-11-27 10:15:00,106.25,106.25,106.19,106.22,16303.0,90.0707,90.0707,90.0198,90.0452,16303.0
2017-11-27 10:20:00,106.22,106.23,106.19,106.23,27973.0,90.0452,90.0537,90.0198,90.0537,27973.0
2017-11-27 10:25:00,106.23,106.24,106.2,106.24,25163.0,90.0537,90.0622,90.0283,90.0622,25163.0
2017-11-27 10:30:00,106.23,106.24,106.22,106.24,12668.0,90.0537,90.0622,90.0452,90.0622,12668.0
2017-11-27 10:35:00,106.24,106.24,106.23,106.24,9666.0,90.0622,90.0622,90.0537,90.0622,9666.0
2017-11-27 10:40:00,106.24,106.25,106.23,106.24,17081.0,90.0622,90.0707,90.0537,90.0622,17081.0
2017-11-27 10:45:00,106.24,106.28,106.22,106.27,18016.0,90.0622,90.0961,90.0452,90.0876,18016.0
2017-11-27 10:50:00,106.28,106.28,106.27,106.28,11350.0,90.0961,90.0961,90.0876,90.0961,11350.0
2017-11-27 10:55:00,106.29,106.29,106.26,106.27,3046.0,90.1046,90.1046,90.0791,90.0876,3046.0
2017-11-27 11:00:00,106.27,106.3,106.27,106.29,21275.0,90.0876,90.113,90.0876,90.1046,21275.0
2017-11-27 11:05:00,106.3,106.3,106.28,106.28,15403.0,90.113,90.113,90.0961,90.0961,15403.0
2017-11-27 11:10:00,106.29,106.34,106.28,106.34,8235.0,90.1046,90.147,90.0961,90.147,8235.0
2017-11-27 11:15:00,106.34,106.38,106.34,106.36,43421.0,90.147,90.1809,90.147,90.1639,43421.0
2017-11-27 11:20:00,106.37,106.38,106.33,106.34,6132.0,90.1724,90.1809,90.1385,90.147,6132.0
2017-11-27 11:25:00,106.33,106.36,106.33,106.36,7543.0,90.1385,90.1639,90.1385,90.1639,7543.0
2017-11-27 11:30:00,106.36,106.37,106.35,106.37,5349.0,90.1639,90.1724,90.1554,90.1724,5349.0
2017-11-27 11:35:00,106.37,106.41,106.35,106.4,28006.0,90.1724,90.2063,90.1554,90.1978,28006.0
2017-11-27 11:40:00,106.39,106.39,106.37,106.37,5756.0,90.1893,90.1893,90.1724,90.1724,5756.0
2017-11-27 11:45:00,106.38,106.38,106.34,106.34,19053.0,90.1809,90.1809,90.147,90.147,19053.0
2017-11-27 11:50:00,106.35,106.35,106.33,106.34,3738.0,90.1554,90.1554,90.1385,90.147,3738.0
2017-11-27 11:55:00,106.34,106.34,106.33,106.34,1621.0,90.147,90.147,90.1385,90.147,1621.0
2017-11-27 12:00:00,106.33,106.35,106.33,106.35,6115.0,90.1385,90.1554,90.1385,90.1554,6115.0
2017-11-27 12:05:00,106.34,106.38,106.34,106.37,8192.0,90.147,90.1809,90.147,90.1724,8192.0
2017-11-27 12:10:00,106.37,106.38,106.36,106.37,15217.0,90.1724,90.1809,90.1639,90.1724,15217.0
2017-11-27 12:15:00,106.36,106.36,106.34,106.36,23384.0,90.1639,90.1639,90.147,90.1639,23384.0
2017-11-27 12:20:00,106.36,106.37,106.36,106.37,6700.0,90.1639,90.1724,90.1639,90.1724,6700.0
2017-11-27 12:25:00,106.38,106.38,106.36,106.37,2939.0,90.1809,90.1809,90.1639,90.1724,2939.0
2017-11-27 12:30:00,106.37,106.37,106.36,106.37,6760.0,90.1724,90.1724,90.1639,90.1724,6760.0
2017-11-27 12:35:00,106.37,106.37,106.35,106.35,7360.0,90.1724,90.1724,90.1554,90.1554,7360.0
2017-11-27 12:40:00,106.35,106.37,106.35,106.37,2491.0,90.1554,90.1724,90.1554,90.1724,2491.0
2017-11-27 12:45:00,106.36,106.36,106.34,106.35,2917.0,90.1639,90.1639,90.147,90.1554,2917.0
2017-11-27 12:50:00,106.34,106.35,106.33,106.34,10700.0,90.147,90.1554,90.1385,90.147,10700.0
2017-11-27 12:55:00,106.34,106.35,106.33,106.34,8414.0,90.147,90.1554,90.1385,90.147,8414.0
2017-11-27 13:00:00,106.34,106.36,106.33,106.34,18540.0,90.147,90.1639,90.1385,90.147,18540.0
2017-11-27 13:05:00,106.33,106.34,106.31,106.34,12301.0,90.1385,90.147,90.1215,90.147,12301.0
2017-11-27 13:10:00,106.34,106.35,106.33,106.35,1857.0,90.147,90.1554,90.1385,90.1554,1857.0
2017-11-27 13:15:00,106.36,106.38,106.35,106.37,5603.0,90.1639,90.1809,90.1554,90.1724,5603.0
2017-11-27 13:20:00,106.37,106.38,106.37,106.38,536.0,90.1724,90.1809,90.1724,90.1809,536.0
2017-11-27 13:25:00,106.38,106.39,106.37,106.38,5201.0,90.1809,90.1893,90.1724,90.1809,5201.0
2017-11-27 13:30:00,106.38,106.38,106.36,106.37,5016.0,90.1809,90.1809,90.1639,90.1724,5016.0
2017-11-27 13:35:00,106.37,106.38,106.37,106.38,3430.0,90.1724,90.1809,90.1724,90.1809,3430.0
2017-11-27 13:40:00,106.37,106.39,106.37,106.39,5009.0,90.1724,90.1893,90.1724,90.1893,5009.0
2017-11-27 13:45:00,106.39,106.39,106.38,106.38,5991.0,90.1893,90.1893,90.1809,90.1809,5991.0
2017-11-27 13:50:00,106.38,106.38,106.36,106.36,6496.0,90.1809,90.1809,90.1639,90.1639,6496.0
2017-11-27 13:55:00,106.36,106.37,106.35,106.37,4193.0,90.1639,90.1724,90.1554,90.1724,4193.0
2017-11-27 14:00:00,106.37,106.37,106.36,106.36,3786.0,90.1724,90.1724,90.1639,90.1639,3786.0
2017-11-27 14:05:00,106.37,106.39,106.36,106.39,9027.0,90.1724,90.1893,90.1639,90.1893,9027.0
2017-11-27 14:10:00,106.39,106.39,106.38,106.39,4603.0,90.1893,90.1893,90.1809,90.1893,4603.0
2017-11-27 14:15:00,106.39,106.39,106.37,106.39,8950.0,90.1893,90.1893,90.1724,90.1893,8950.0
2017-11-27 14:20:00,106.39,106.4,106.38,106.4,18345.0,90.1893,90.1978,90.1809,90.1978,18345.0
2017-11-27 14:25:00,106.4,106.43,106.39,106.42,22032.0,90.1978,90.2232,90.1893,90.2148,22032.0
2017-11-27 14:30:00,106.41,106.42,106.4,106.4,5024.0,90.2063,90.2148,90.1978,90.1978,5024.0
2017-11-27 14:35:00,106.4,106.41,106.39,106.4,4925.0,90.1978,90.2063,90.1893,90.1978,4925.0
2017-11-27 14:40:00,106.4,106.41,106.39,106.41,3564.0,90.1978,90.2063,90.1893,90.2063,3564.0
2017-11-27 14:45:00,106.4,106.41,106.38,106.39,4560.0,90.1978,90.2063,90.1809,90.1893,4560.0
2017-11-27 14:50:00,106.38,106.39,106.38,106.38,3646.0,90.1809,90.1893,90.1809,90.1809,3646.0
2017-11-27 14:55:00,106.38,106.4,106.37,106.4,9359.0,90.1809,90.1978,90.1724,90.1978,9359.0
2017-11-27 15:00:00,106.41,106.41,106.4,106.41,8011.0,90.2063,90.2063,90.1978,90.2063,8011.0
2017-11-27 15:05:00,106.4,106.41,106.4,106.4,17086.0,90.1978,90.2063,90.1978,90.1978,17086.0
2017-11-27 15:10:00,106.4,106.4,106.39,106.4,26458.0,90.1978,90.1978,90.1893,90.1978,26458.0
2017-11-27 15:15:00,106.4,106.4,106.39,106.4,8045.0,90.1978,90.1978,90.1893,90.1978,8045.0
2017-11-27 15:20:00,106.39,106.4,106.38,106.39,14251.0,90.1893,90.1978,90.1809,90.1893,14251.0
2017-11-27 15:25:00,106.4,106.4,106.39,106.4,6678.0,90.1978,90.1978,90.1893,90.1978,6678.0
2017-11-27 15:30:00,106.4,106.4,106.39,106.4,8493.0,90.1978,90.1978,90.1893,90.1978,8493.0
2017-11-27 15:35:00,106.39,106.4,106.39,106.4,14838.0,90.1893,90.1978,90.1893,90.1978,14838.0
2017-11-27 15:40:00,106.4,106.4,106.38,106.39,14754.0,90.1978,90.1978,90.1809,90.1893,14754.0
2017-11-27 15:45:00,106.38,106.39,106.35,106.36,75859.0,90.1809,90.1893,90.1554,90.1639,75859.0
2017-11-27 15:50:00,106.36,106.37,106.35,106.36,26953.0,90.1639,90.1724,90.1554,90.1639,26953.0
2017-11-27 15:55:00,106.36,106.36,106.34,106.36,78520.0,90.1639,90.1639,90.147,90.1639,78520.0
2017-11-28 09:30:00,106.51,106.51,106.49,106.49,11417.0,90.2911,90.2911,90.2741,90.2741,11417.0
2017-11-28 09:35:00,106.49,106.5,106.47,106.48,3673.0,90.2741,90.2826,90.2572,90.2656,3673.0
2017-11-28 09:40:00,106.46,106.48,106.45,106.45,7697.0,90.2487,90.2656,90.2402,90.2402,7697.0
2017-11-28 09:45:00,106.45,106.49,106.45,106.48,12958.0,90.2402,90.2741,90.2402,90.2656,12958.0
2017-11-28 09:50:00,106.48,106.49,106.47,106.49,5429.0,90.2656,90.2741,90.2572,90.2741,5429.0
2017-11-28 09:55:00,106.49,106.49,106.48,106.48,2557.0,90.2741,90.2741,90.2656,90.2656,2557.0
2017-11-28 10:00:00,106.46,106.47,106.42,106.43,10341.0,90.2487,90.2572,90.2148,90.2232,10341.0
2017-11-28 10:05:00,106.43,106.46,106.42,106.45,13867.0,90.2232,90.2487,90.2148,90.2402,13867.0
2017-11-28 10:10:00,106.44,106.45,106.43,106.43,12867.0,90.2317,90.2402,90.2232,90.2232,12867.0
2017-11-28 10:15:00,106.43,106.45,106.43,106.45,6274.0,90.2232,90.2402,90.2232,90.2402,6274.0
2017-11-28 10:20:00,106.44,106.45,106.42,106.44,4830.0,90.2317,90.2402,90.2148,90.2317,4830.0
2017-11-28 10:25:00,106.45,106.49,106.44,106.48,15800.0,90.2402,90.2741,90.2317,90.2656,15800.0
2017-11-28 10:30:00,106.48,106.48,106.48,106.48,100.0,90.2656,90.2656,90.2656,90.2656,100.0
2017-11-28 10:35:00,106.47,106.48,106.46,106.47,756.0,90.2572,90.2656,90.2487,90.2572,756.0
2017-11-28 10:40:00,106.48,106.52,106.48,106.5,17316.0,90.2656,90.2995,90.2656,90.2826,17316.0
2017-11-28 10:45:00,106.49,106.51,106.49,106.51,8237.0,90.2741,90.2911,90.2741,90.2911,8237.0
2017-11-28 10:50:00,106.51,106.51,106.5,106.51,31139.0,90.2911,90.2911,90.2826,90.2911,31139.0
2017-11-28 10:55:00,106.51,106.51,106.47,106.47,6236.0,90.2911,90.2911,90.2572,90.2572,6236.0
2017-11-28 11:00:00,106.48,106.49,106.47,106.49,2546.0,90.2656,90.2741,90.2572,90.2741,2546.0
2017-11-28 11:05:00,106.49,106.49,106.47,106.48,998.0,90.2741,90.2741,90.2572,90.2656,998.0
2017-11-28 11:10:00,106.47,106.49,106.47,106.49,2000.0,90.2572,90.2741,90.2572,90.2741,2000.0
2017-11-28 11:15:00,106.5,106.5,106.49,106.5,604.0,90.2826,90.2826,90.2741,90.2826,604.0
2017-11-28 11:20:00,106.49,106.5,106.49,106.49,5387.0,90.2741,90.2826,90.2741,90.2741,5387.0
2017-11-28 11:25:00,106.49,106.5,106.49,106.5,1152.0,90.2741,90.2826,90.2741,90.2826,1152.0
2017-11-28 11:30:00,106.5,106.5,106.49,106.5,1187.0,90.2826,90.2826,90.2741,90.2826,1187.0
2017-11-28 11:35:00,106.5,106.52,106.5,106.52,10642.0,90.2826,90.2995,90.2826,90.2995,10642.0
2017-11-28 11:40:00,106.51,106.54,106.5,106.54,62592.0,90.2911,90.3165,90.2826,90.3165,62592.0
2017-11-28 11:45:00,106.54,106.55,106.5,106.51,16945.0,90.3165,90.325,90.2826,90.2911,16945.0
2017-11-28 11:50:00,106.51,106.53,106.51,106.53,2770.0,90.2911,90.308,90.2911,90.308,2770.0
2017-11-28 11:55:00,106.53,106.53,106.5,106.52,5324.0,90.308,90.308,90.2826,90.2995,5324.0
2017-11-28 12:00:00,106.52,106.53,106.51,106.53,10452.0,90.2995,90.308,90.2911,90.308,10452.0
2017-11-28 12:05:00,106.53,106.53,106.52,106.53,14749.0,90.308,90.308,90.2995,90.308,14749.0
2017-11-28 12:10:00,106.53,106.54,106.51,106.52,19044.0,90.308,90.3165,90.2911,90.2995,19044.0
2017-11-28 12:15:00,106.53,106.54,106.53,106.53,3872.0,90.308,90.3165,90.308,90.308,3872.0
2017-11-28 12:20:00,106.54,106.54,106.53,106.54,600.0,90.3165,90.3165,90.308,90.3165,600.0
2017-11-28 12:25:00,106.54,106.54,106.52,106.54,28641.0,90.3165,90.3165,90.2995,90.3165,28641.0
2017-11-28 12:30:00,106.53,106.54,106.52,106.52,26907.0,90.308,90.3165,90.2995,90.2995,26907.0
2017-11-28 12:35:00,106.52,106.53,106.52,106.53,11821.0,90.2995,90.308,90.2995,90.308,11821.0
2017-11-28 12:40:00,106.53,106.53,106.51,106.52,3008.0,90.308,90.308,90.2911,90.2995,3008.0
2017-11-28 12:45:00,106.51,106.51,106.48,106.48,4826.0,90.2911,90.2911,90.2656,90.2656,4826.0
2017-11-28 12:50:00,106.48,106.48,106.47,106.48,1283.0,90.2656,90.2656,90.2572,90.2656,1283.0
2017-11-28 12:55:00,106.48,106.51,106.47,106.51,5166.0,90.2656,90.2911,90.2572,90.2911,5166.0
2017-11-28 13:00:00,106.52,106.52,106.39,106.39,190969.0,90.2995,90.2995,90.1893,90.1893,190969.0
2017-11-28 13:05:00,106.39,106.41,106.39,106.41,50249.0,90.1893,90.2063,90.1893,90.2063,50249.0
2017-11-28 13:10:00,106.4,106.42,106.39,106.4,9736.0,90.1978,90.2148,90.1893,90.1978,9736.0
2017-11-28 13:15:00,106.4,106.4,106.38,106.39,28203.0,90.1978,90.1978,90.1809,90.1893,28203.0
2017-11-28 13:20:00,106.39,106.48,106.37,106.47,56466.0,90.1893,90.2656,90.1724,90.2572,56466.0
2017-11-28 13:25:00,106.47,106.47,106.43,106.43,81127.0,90.2572,90.2572,90.2232,90.2232,81127.0
2017-11-28 13:30:00,106.41,106.42,106.41,106.41,9173.0,90.2063,90.2148,90.2063,90.2063,9173.0
2017-11-28 13:35:00,106.41,106.41,106.4,106.4,8589.0,90.2063,90.2063,90.1978,90.1978,8589.0
2017-11-28 13:40:00,106.39,106.41,106.37,106.37,31002.0,90.1893,90.2063,90.1724,90.1724,31002.0
2017-11-28 13:45:00,106.38,106.39,106.37,106.39,1000.0,90.1809,90.1893,90.1724,90.1893,1000.0
2017-11-28 13:50:00,106.39,106.4,106.34,106.36,59277.0,90.1893,90.1978,90.147,90.1639,59277.0
2017-11-28 13:55:00,106.36,106.39,106.36,106.39,6673.0,90.1639,90.1893,90.1639,90.1893,6673.0
2017-11-28 14:00:00,106.39,106.41,106.39,106.4,845.0,90.1893,90.2063,90.1893,90.1978,845.0
2017-11-28 14:05:00,106.41,106.42,106.4,106.4,12933.0,90.2063,90.2148,90.1978,90.1978,12933.0
2017-11-28 14:10:00,106.39,106.39,106.37,106.38,2735.0,90.1893,90.1893,90.1724,90.1809,2735.0
2017-11-28 14:15:00,106.39,106.4,106.37,106.38,4368.0,90.1893,90.1978,90.1724,90.1809,4368.0
2017-11-28 14:20:00,106.38,106.38,106.37,106.38,387.0,90.1809,90.1809,90.1724,90.1809,387.0
2017-11-28 14:25:00,106.38,106.38,106.37,106.38,2702.0,90.1809,90.1809,90.1724,90.1809,2702.0
2017-11-28 14:30:00,106.37,106.37,106.35,106.37,6821.0,90.1724,90.1724,90.1554,90.1724,6821.0
2017-11-28 14:35:00,106.37,106.37,106.36,106.36,6996.0,90.1724,90.1724,90.1639,90.1639,6996.0
2017-11-28 14:40:00,106.37,106.38,106.37,106.37,2756.0,90.1724,90.1809,90.1724,90.1724,2756.0
2017-11-28 14:45:00,106.37,106.37,106.29,106.3,34309.0,90.1724,90.1724,90.1046,90.113,34309.0
2017-11-28 14:50:00,106.3,106.31,106.29,106.31,3098.0,90.113,90.1215,90.1046,90.1215,3098.0
2017-11-28 14:55:00,106.3,106.31,106.28,106.31,17132.0,90.113,90.1215,90.0961,90.1215,17132.0
2017-11-28 15:00:00,106.31,106.33,106.31,106.32,7945.0,90.1215,90.1385,90.1215,90.13,7945.0
2017-11-28 15:05:00,106.31,106.32,106.3,106.3,5180.0,90.1215,90.13,90.113,90.113,5180.0
2017-11-28 15:10:00,106.3,106.31,106.29,106.3,2012.0,90.113,90.1215,90.1046,90.113,2012.0
2017-11-28 15:15:00,106.31,106.32,106.3,106.32,9741.0,90.1215,90.13,90.113,90.13,9741.0
2017-11-28 15:20:00,106.32,106.34,106.32,106.34,3650.0,90.13,90.147,90.13,90.147,3650.0
2017-11-28 15:25:00,106.33,106.34,106.33,106.33,6696.0,90.1385,90.147,90.1385,90.1385,6696.0
2017-11-28 15:30:00,106.33,106.35,106.33,106.35,4722.0,90.1385,90.1554,90.1385,90.1554,4722.0
2017-11-28 15:35:00,106.35,106.35,106.34,106.34,2569.0,90.1554,90.1554,90.147,90.147,2569.0
2017-11-28 15:40:00,106.34,106.35,106.34,106.34,17333.0,90.147,90.1554,90.147,90.147,17333.0
2017-11-28 15:45:00,106.34,106.35,106.34,106.35,31756.0,90.147,90.1554,90.147,90.1554,31756.0
2017-11-28 15:50:00,106.34,106.36,106.34,106.36,45961.0,90.147,90.1639,90.147,90.1639,45961.0
2017-11-28 15:55:00,106.36,106.37,106.35,106.37,95016.0,90.1639,90.1724,90.1554,90.1724,95016.0
2017-11-29 09:30:00,106.02,106.02,105.97,105.99,27268.0,89.8757,89.8757,89.8333,89.8503,27268.0
2017-11-29 09:35:00,105.99,106.01,105.98,106.01,27625.0,89.8503,89.8672,89.8418,89.8672,27625.0
2017-11-29 09:40:00,106.0,106.01,105.99,105.99,5917.0,89.8587,89.8672,89.8503,89.8503,5917.0
2017-11-29 09:45:00,105.98,106.0,105.96,105.97,45127.0,89.8418,89.8587,89.8248,89.8333,45127.0
2017-11-29 09:50:00,105.97,105.97,105.94,105.94,61156.0,89.8333,89.8333,89.8079,89.8079,61156.0
2017-11-29 09:55:00,105.94,105.95,105.92,105.92,76664.0,89.8079,89.8163,89.7909,89.7909,76664.0
2017-11-29 10:00:00,105.92,105.95,105.88,105.9,83168.0,89.7909,89.8163,89.757,89.774,83168.0
2017-11-29 10:05:00,105.91,105.94,105.9,105.94,1237533.0,89.7824,89.8079,89.774,89.8079,1237533.0
2017-11-29 10:10:00,105.94,105.94,105.88,105.93,177048.0,89.8079,89.8079,89.757,89.7994,177048.0
2017-11-29 10:15:00,105.94,105.98,105.94,105.98,60531.0,89.8079,89.8418,89.8079,89.8418,60531.0
2017-11-29 10:20:00,105.98,106.01,105.97,106.01,14820.0,89.8418,89.8672,89.8333,89.8672,14820.0
2017-11-29 10:25:00,106.0,106.0,105.96,105.96,65744.0,89.8587,89.8587,89.8248,89.8248,65744.0
2017-11-29 10:30:00,105.96,106.02,105.95,106.02,18783.0,89.8248,89.8757,89.8163,89.8757,18783.0
2017-11-29 10:35:00,106.01,106.02,105.98,106.0,9180.0,89.8672,89.8757,89.8418,89.8587,9180.0
2017-11-29 10:40:00,106.0,106.01,105.94,105.94,6796.0,89.8587,89.8672,89.8079,89.8079,6796.0
2017-11-29 10:45:00,105.94,105.96,105.94,105.95,3540.0,89.8079,89.8248,89.8079,89.8163,3540.0
2017-11-29 10:50:00,105.96,105.96,105.94,105.94,3027.0,89.8248,89.8248,89.8079,89.8079,3027.0
2017-11-29 10:55:00,105.95,105.96,105.93,105.93,4132.0,89.8163,89.8248,89.7994,89.7994,4132.0
2017-11-29 11:00:00,105.92,105.93,105.89,105.91,5743.0,89.7909,89.7994,89.7655,89.7824,5743.0
2017-11-29 11:05:00,105.91,105.93,105.91,105.92,31304.0,89.7824,89.7994,89.7824,89.7909,31304.0
2017-11-29 11:10:00,105.92,105.92,105.9,105.91,11316.0,89.7909,89.7909,89.774,89.7824,11316.0
2017-11-29 11:15:00,105.93,105.93,105.93,105.93,14477.0,89.7994,89.7994,89.7994,89.7994,14477.0
2017-11-29 11:20:00,105.92,105.93,105.91,105.93,13108.0,89.7909,89.7994,89.7824,89.7994,13108.0
2017-11-29 11:25:00,105.93,105.98,105.93,105.98,7850.0,89.7994,89.8418,89.7994,89.8418,7850.0
2017-11-29 11:30:00,105.98,105.99,105.96,105.96,16626.0,89.8418,89.8503,89.8248,89.8248,16626.0
2017-11-29 11:35:00,105.97,105.97,105.96,105.97,1597.0,89.8333,89.8333,89.8248,89.8333,1597.0
2017-11-29 11:40:00,105.97,106.0,105.97,106.0,11590.0,89.8333,89.8587,89.8333,89.8587,11590.0
2017-11-29 11:45:00,106.0,106.02,106.0,106.0,3272.0,89.8587,89.8757,89.8587,89.8587,3272.0
2017-11-29 11:50:00,106.0,106.0,105.99,105.99,7715.0,89.8587,89.8587,89.8503,89.8503,7715.0
2017-11-29 11:55:00,105.99,106.01,105.99,106.01,1800.0,89.8503,89.8672,89.8503,89.8672,1800.0
2017-11-29 12:00:00,106.01,106.01,105.99,106.0,7900.0,89.8672,89.8672,89.8503,89.8587,7900.0
2017-11-29 12:05:00,106.0,106.0,105.97,105.97,8300.0,89.8587,89.8587,89.8333,89.8333,8300.0
2017-11-29 12:10:00,105.97,105.98,105.96,105.98,2400.0,89.8333,89.8418,89.8248,89.8418,2400.0
2017-11-29 12:15:00,105.98,105.99,105.98,105.99,4024.0,89.8418,89.8503,89.8418,89.8503,4024.0
2017-11-29 12:20:00,105.99,105.99,105.98,105.99,4753.0,89.8503,89.8503,89.8418,89.8503,4753.0
2017-11-29 12:25:00,106.0,106.01,105.99,106.01,2697.0,89.8587,89.8672,89.8503,89.8672,2697.0
2017-11-29 12:30:00,106.01,106.02,106.0,106.02,26903.0,89.8672,89.8757,89.8587,89.8757,26903.0
2017-11-29 12:35:00,106.02,106.02,106.0,106.0,6071.0,89.8757,89.8757,89.8587,89.8587,6071.0
2017-11-29 12:40:00,106.01,106.01,105.99,105.99,1851.0,89.8672,89.8672,89.8503,89.8503,1851.0
2017-11-29 12:45:00,106.0,106.0,105.98,106.0,4836.0,89.8587,89.8587,89.8418,89.8587,4836.0
2017-11-29 12:50:00,105.99,105.99,105.98,105.98,348.0,89.8503,89.8503,89.8418,89.8418,348.0
2017-11-29 12:55:00,105.98,105.98,105.96,105.98,4100.0,89.8418,89.8418,89.8248,89.8418,4100.0
2017-11-29 13:00:00,105.97,105.97,105.96,105.97,9296.0,89.8333,89.8333,89.8248,89.8333,9296.0
2017-11-29 13:05:00,105.97,106.0,105.96,106.0,14522.0,89.8333,89.8587,89.8248,89.8587,14522.0
2017-11-29 13:10:00,106.0,106.0,105.97,105.98,4309.0,89.8587,89.8587,89.8333,89.8418,4309.0
2017-11-29 13:15:00,105.98,105.98,105.97,105.98,1239.0,89.8418,89.8418,89.8333,89.8418,1239.0
2017-11-29 13:20:00,105.97,105.98,105.95,105.95,6713.0,89.8333,89.8418,89.8163,89.8163,6713.0
2017-11-29 13:25:00,105.95,105.97,105.94,105.96,3351.0,89.8163,89.8333,89.8079,89.8248,3351.0
2017-11-29 13:30:00,105.97,106.02,105.97,106.01,50199.0,89.8333,89.8757,89.8333,89.8672,50199.0
2017-11-29 13:35:00,106.02,106.04,106.01,106.04,11355.0,89.8757,89.8926,89.8672,89.8926,11355.0
2017-11-29 13:40:00,106.03,106.04,106.02,106.04,44896.0,89.8842,89.8926,89.8757,89.8926,44896.0
2017-11-29 13:45:00,106.04,106.05,106.02,106.03,6281.0,89.8926,89.9011,89.8757,89.8842,6281.0
2017-11-29 13:50:00,106.03,106.03,106.02,106.03,1332.0,89.8842,89.8842,89.8757,89.8842,1332.0
2017-11-29 13:55:00,106.03,106.03,106.01,106.02,3306.0,89.8842,89.8842,89.8672,89.8757,3306.0
2017-11-29 14:00:00,106.02,106.04,106.02,106.04,12667.0,89.8757,89.8926,89.8757,89.8926,12667.0
2017-11-29 14:05:00,106.04,106.06,106.03,106.06,4948.0,89.8926,89.9096,89.8842,89.9096,4948.0
2017-11-29 14:10:00,106.05,106.06,106.04,106.05,12711.0,89.9011,89.9096,89.8926,89.9011,12711.0
2017-11-29 14:15:00,106.05,106.07,106.05,106.07,52915.0,89.9011,89.9181,89.9011,89.9181,52915.0
2017-11-29 14:20:00,106.07,106.07,106.05,106.07,93397.0,89.9181,89.9181,89.9011,89.9181,93397.0
2017-11-29 14:25:00,106.07,106.07,106.06,106.07,53482.0,89.9181,89.9181,89.9096,89.9181,53482.0
2017-11-29 14:30:00,106.07,106.07,106.04,106.04,16993.0,89.9181,89.9181,89.8926,89.8926,16993.0
2017-11-29 14:35:00,106.05,106.06,106.04,106.05,6817.0,89.9011,89.9096,89.8926,89.9011,6817.0
2017-11-29 14:40:00,106.06,106.06,106.05,106.06,1201.0,89.9096,89.9096,89.9011,89.9096,1201.0
2017-11-29 14:45:00,106.05,106.06,106.04,106.05,12594.0,89.9011,89.9096,89.8926,89.9011,12594.0
2017-11-29 14:50:00,106.04,106.05,106.04,106.05,3156.0,89.8926,89.9011,89.8926,89.9011,3156.0
2017-11-29 14:55:00,106.05,106.07,106.04,106.06,36300.0,89.9011,89.9181,89.8926,89.9096,36300.0
2017-11-29 15:00:00,106.06,106.07,106.06,106.07,5796.0,89.9096,89.9181,89.9096,89.9181,5796.0
2017-11-29 15:05:00,106.07,106.07,106.06,106.07,8154.0,89.9181,89.9181,89.9096,89.9181,8154.0
2017-11-29 15:10:00,106.07,106.08,106.06,106.06,18343.0,89.9181,89.9265,89.9096,89.9096,18343.0
2017-11-29 15:15:00,106.07,106.08,106.06,106.08,75708.0,89.9181,89.9265,89.9096,89.9265,75708.0
2017-11-29 15:20:00,106.08,106.08,106.07,106.08,10216.0,89.9265,89.9265,89.9181,89.9265,10216.0
2017-11-29 15:25:00,106.07,106.08,106.06,106.06,7423.0,89.9181,89.9265,89.9096,89.9096,7423.0
2017-11-29 15:30:00,106.07,106.07,106.04,106.04,27312.0,89.9181,89.9181,89.8926,89.8926,27312.0
2017-11-29 15:35:00,106.04,106.05,106.03,106.03,10174.0,89.8926,89.9011,89.8842,89.8842,10174.0
2017-11-29 15:40:00,106.03,106.04,106.02,106.04,98328.0,89.8842,89.8926,89.8757,89.8926,98328.0
2017-11-29 15:45:00,106.03,106.04,106.03,106.04,23597.0,89.8842,89.8926,89.8842,89.8926,23597.0
2017-11-29 15:50:00,106.03,106.04,106.02,106.04,97183.0,89.8842,89.8926,89.8757,89.8926,97183.0
2017-11-29 15:55:00,106.03,106.04,106.03,106.04,73410.0,89.8842,89.8926,89.8842,89.8926,73410.0
2017-11-30 09:30:00,105.96,105.97,105.93,105.95,33605.0,89.8248,89.8333,89.7994,89.8163,33605.0
2017-11-30 09:35:00,105.95,105.96,105.95,105.96,22655.0,89.8163,89.8248,89.8163,89.8248,22655.0
2017-11-30 09:40:00,105.96,105.98,105.96,105.96,5005.0,89.8248,89.8418,89.8248,89.8248,5005.0
2017-11-30 09:45:00,105.96,105.98,105.95,105.97,26529.0,89.8248,89.8418,89.8163,89.8333,26529.0
2017-11-30 09:50:00,105.98,105.99,105.96,105.98,29041.0,89.8418,89.8503,89.8248,89.8418,29041.0
2017-11-30 09:55:00,105.99,106.0,105.97,105.98,15052.0,89.8503,89.8587,89.8333,89.8418,15052.0
2017-11-30 10:00:00,105.99,105.99,105.97,105.98,9553.0,89.8503,89.8503,89.8333,89.8418,9553.0
2017-11-30 10:05:00,105.99,106.01,105.99,105.99,5967.0,89.8503,89.8672,89.8503,89.8503,5967.0
2017-11-30 10:10:00,105.99,105.99,105.96,105.97,8899.0,89.8503,89.8503,89.8248,89.8333,8899.0
2017-11-30 10:15:00,105.98,105.98,105.97,105.97,1575.0,89.8418,89.8418,89.8333,89.8333,1575.0
2017-11-30 10:20:00,105.98,105.98,105.97,105.98,3618.0,89.8418,89.8418,89.8333,89.8418,3618.0
2017-11-30 10:25:00,105.97,105.98,105.94,105.95,6065.0,89.8333,89.8418,89.8079,89.8163,6065.0
2017-11-30 10:30:00,105.94,105.96,105.93,105.95,10370.0,89.8079,89.8248,89.7994,89.8163,10370.0
2017-11-30 10:35:00,105.96,105.97,105.95,105.96,8905.0,89.8248,89.8333,89.8163,89.8248,8905.0
2017-11-30 10:40:00,105.96,105.97,105.95,105.96,14764.0,89.8248,89.8333,89.8163,89.8248,14764.0
2017-11-30 10:45:00,105.96,105.97,105.96,105.97,13912.0,89.8248,89.8333,89.8248,89.8333,13912.0
2017-11-30 10:50:00,105.97,105.97,105.93,105.94,109752.0,89.8333,89.8333,89.7994,89.8079,109752.0
2017-11-30 10:55:00,105.94,105.94,105.91,105.92,168244.0,89.8079,89.8079,89.7824,89.7909,168244.0
2017-11-30 11:00:00,105.92,105.93,105.9,105.91,110854.0,89.7909,89.7994,89.774,89.7824,110854.0
2017-11-30 11:05:00,105.91,105.91,105.87,105.89,123753.0,89.7824,89.7824,89.7485,89.7655,123753.0
2017-11-30 11:10:00,105.89,105.89,105.86,105.86,25370.0,89.7655,89.7655,89.74,89.74,25370.0
2017-11-30 11:15:00,105.87,105.87,105.84,105.85,72366.0,89.7485,89.7485,89.7231,89.7316,72366.0
2017-11-30 11:20:00,105.86,105.88,105.85,105.86,19470.0,89.74,89.757,89.7316,89.74,19470.0
2017-11-30 11:25:00,105.87,105.89,105.87,105.88,49794.0,89.7485,89.7655,89.7485,89.757,49794.0
2017-11-30 11:30:00,105.88,105.88,105.86,105.87,5880.0,89.757,89.757,89.74,89.7485,5880.0
2017-11-30 11:35:00,105.86,105.88,105.86,105.88,11609.0,89.74,89.757,89.74,89.757,11609.0
2017-11-30 11:40:00,105.87,105.88,105.87,105.87,2816.0,89.7485,89.757,89.7485,89.7485,2816.0
2017-11-30 11:45:00,105.86,105.87,105.86,105.86,705.0,89.74,89.7485,89.74,89.74,705.0
2017-11-30 11:50:00,105.87,105.87,105.85,105.85,25552.0,89.7485,89.7485,89.7316,89.7316,25552.0
2017-11-30 11:55:00,105.87,105.87,105.84,105.86,28346.0,89.7485,89.7485,89.7231,89.74,28346.0
2017-11-30 12:00:00,105.86,105.86,105.82,105.85,19098.0,89.74,89.74,89.7061,89.7316,19098.0
2017-11-30 12:05:00,105.84,105.85,105.83,105.85,7831.0,89.7231,89.7316,89.7146,89.7316,7831.0
2017-11-30 12:10:00,105.85,105.85,105.81,105.82,3846.0,89.7316,89.7316,89.6977,89.7061,3846.0
2017-11-30 12:15:00,105.82,105.84,105.81,105.83,5723.0,89.7061,89.7231,89.6977,89.7146,5723.0
2017-11-30 12:20:00,105.83,105.84,105.82,105.82,19120.0,89.7146,89.7231,89.7061,89.7061,19120.0
2017-11-30 12:25:00,105.83,105.83,105.81,105.82,1700.0,89.7146,89.7146,89.6977,89.7061,1700.0
2017-11-30 12:30:00,105.81,105.81,105.79,105.8,2913.0,89.6977,89.6977,89.6807,89.6892,2913.0
2017-11-30 12:35:00,105.79,105.8,105.77,105.77,3577.0,89.6807,89.6892,89.6638,89.6638,3577.0
2017-11-30 12:40:00,105.77,105.78,105.75,105.77,22510.0,89.6638,89.6722,89.6468,89.6638,22510.0
2017-11-30 12:45:00,105.77,105.77,105.7,105.7,17562.0,89.6638,89.6638,89.6044,89.6044,17562.0
2017-11-30 12:50:00,105.69,105.72,105.68,105.69,9810.0,89.5959,89.6214,89.5875,89.5959,9810.0
2017-11-30 12:55:00,105.69,105.7,105.68,105.69,93988.0,89.5959,89.6044,89.5875,89.5959,93988.0
2017-11-30 13:00:00,105.69,105.69,105.62,105.62,92923.0,89.5959,89.5959,89.5366,89.5366,92923.0
2017-11-30 13:05:00,105.62,105.64,105.62,105.62,55526.0,89.5366,89.5535,89.5366,89.5366,55526.0
2017-11-30 13:10:00,105.62,105.63,105.59,105.61,95551.0,89.5366,89.5451,89.5112,89.5281,95551.0
2017-11-30 13:15:00,105.61,105.62,105.59,105.62,43009.0,89.5281,89.5366,89.5112,89.5366,43009.0
2017-11-30 13:20:00,105.62,105.64,105.62,105.64,173053.0,89.5366,89.5535,89.5366,89.5535,173053.0
2017-11-30 13:25:00,105.64,105.64,105.59,105.63,188451.0,89.5535,89.5535,89.5112,89.5451,188451.0
2017-11-30 13:30:00,105.63,105.65,105.61,105.62,47389.0,89.5451,89.562,89.5281,89.5366,47389.0
2017-11-30 13:35:00,105.61,105.61,105.6,105.61,10194.0,89.5281,89.5281,89.5196,89.5281,10194.0
2017-11-30 13:40:00,105.61,105.61,105.6,105.61,36855.0,89.5281,89.5281,89.5196,89.5281,36855.0
2017-11-30 13:45:00,105.61,105.62,105.6,105.62,114216.0,89.5281,89.5366,89.5196,89.5366,114216.0
2017-11-30 13:50:00,105.62,105.66,105.61,105.66,89881.0,89.5366,89.5705,89.5281,89.5705,89881.0
2017-11-30 13:55:00,105.66,105.69,105.65,105.68,108128.0,89.5705,89.5959,89.562,89.5875,108128.0
2017-11-30 14:00:00,105.68,105.68,105.67,105.67,8602.0,89.5875,89.5875,89.579,89.579,8602.0
2017-11-30 14:05:00,105.68,105.7,105.67,105.69,5270.0,89.5875,89.6044,89.579,89.5959,5270.0
2017-11-30 14:10:00,105.7,105.7,105.66,105.67,7600.0,89.6044,89.6044,89.5705,89.579,7600.0
2017-11-30 14:15:00,105.68,105.68,105.67,105.67,23213.0,89.5875,89.5875,89.579,89.579,23213.0
2017-11-30 14:20:00,105.67,105.69,105.67,105.69,3549.0,89.579,89.5959,89.579,89.5959,3549.0
2017-11-30 14:25:00,105.69,105.69,105.66,105.66,5281.0,89.5959,89.5959,89.5705,89.5705,5281.0
2017-11-30 14:30:00,105.66,105.66,105.63,105.63,5068.0,89.5705,89.5705,89.5451,89.5451,5068.0
2017-11-30 14:35:00,105.64,105.65,105.63,105.65,3724.0,89.5535,89.562,89.5451,89.562,3724.0
2017-11-30 14:40:00,105.65,105.66,105.64,105.65,14396.0,89.562,89.5705,89.5535,89.562,14396.0
2017-11-30 14:45:00,105.66,105.66,105.64,105.65,3621.0,89.5705,89.5705,89.5535,89.562,3621.0
2017-11-30 14:50:00,105.64,105.65,105.63,105.65,8568.0,89.5535,89.562,89.5451,89.562,8568.0
2017-11-30 14:55:00,105.66,105.72,105.66,105.72,20832.0,89.5705,89.6214,89.5705,89.6214,20832.0
2017-11-30 15:00:00,105.72,105.75,105.71,105.74,38704.0,89.6214,89.6468,89.6129,89.6383,38704.0
2017-11-30 15:05:00,105.75,105.77,105.74,105.77,39575.0,89.6468,89.6638,89.6383,89.6638,39575.0
2017-11-30 15:10:00,105.76,105.77,105.73,105.73,3514.0,89.6553,89.6638,89.6298,89.6298,3514.0
2017-11-30 15:15:00,105.73,105.75,105.73,105.74,27439.0,89.6298,89.6468,89.6298,89.6383,27439.0
2017-11-30 15:20:00,105.75,105.75,105.73,105.73,8325.0,89.6468,89.6468,89.6298,89.6298,8325.0
2017-11-30 15:25:00,105.72,105.73,105.71,105.73,5703.0,89.6214,89.6298,89.6129,89.6298,5703.0
2017-11-30 15:30:00,105.72,105.73,105.69,105.7,22281.0,89.6214,89.6298,89.5959,89.6044,22281.0
2017-11-30 15:35:00,105.7,105.71,105.69,105.7,8950.0,89.6044,89.6129,89.5959,89.6044,8950.0
2017-11-30 15:40:00,105.71,105.72,105.71,105.72,11348.0,89.6129,89.6214,89.6129,89.6214,11348.0
2017-11-30 15:45:00,105.71,105.72,105.7,105.7,51915.0,89.6129,89.6214,89.6044,89.6044,51915.0
2017-11-30 15:50:00,105.7,105.72,105.69,105.7,80677.0,89.6044,89.6214,89.5959,89.6044,80677.0
2017-11-30 15:55:00,105.71,105.71,105.67,105.69,288121.0,89.6129,89.6129,89.579,89.5959,288121.0
2017-12-01 09:30:00,105.7,105.73,105.67,105.67,23352.0,89.7395,89.765,89.714,89.714,23352.0
2017-12-01 09:35:00,105.7,105.74,105.7,105.73,8129.0,89.7395,89.7735,89.7395,89.765,8129.0
2017-12-01 09:40:00,105.73,105.74,105.7,105.73,7279.0,89.765,89.7735,89.7395,89.765,7279.0
2017-12-01 09:45:00,105.73,105.75,105.71,105.75,3180.0,89.765,89.7819,89.748,89.7819,3180.0
2017-12-01 09:50:00,105.75,105.76,105.73,105.74,4402.0,89.7819,89.7904,89.765,89.7735,4402.0
2017-12-01 09:55:00,105.74,105.76,105.74,105.74,6865.0,89.7735,89.7904,89.7735,89.7735,6865.0
2017-12-01 10:00:00,105.74,105.8,105.74,105.79,28915.0,89.7735,89.8244,89.7735,89.8159,28915.0
2017-12-01 10:05:00,105.8,105.8,105.72,105.73,23206.0,89.8244,89.8244,89.7565,89.765,23206.0
2017-12-01 10:10:00,105.71,105.71,105.67,105.68,13101.0,89.748,89.748,89.714,89.7225,13101.0
2017-12-01 10:15:00,105.68,105.68,105.62,105.62,18638.0,89.7225,89.7225,89.6716,89.6716,18638.0
2017-12-01 10:20:00,105.63,105.63,105.59,105.62,29211.0,89.6801,89.6801,89.6461,89.6716,29211.0
2017-12-01 10:25:00,105.61,105.63,105.6,105.62,4912.0,89.6631,89.6801,89.6546,89.6716,4912.0
2017-12-01 10:30:00,105.62,105.62,105.5,105.55,65116.0,89.6716,89.6716,89.5697,89.6121,65116.0
2017-12-01 10:35:00,105.55,105.59,105.52,105.58,42055.0,89.6121,89.6461,89.5867,89.6376,42055.0
2017-12-01 10:40:00,105.57,105.58,105.54,105.56,10541.0,89.6291,89.6376,89.6037,89.6206,10541.0
2017-12-01 10:45:00,105.56,105.58,105.55,105.57,5278.0,89.6206,89.6376,89.6121,89.6291,5278.0
2017-12-01 10:50:00,105.57,105.6,105.57,105.59,5700.0,89.6291,89.6546,89.6291,89.6461,5700.0
2017-12-01 10:55:00,105.59,105.59,105.57,105.59,19401.0,89.6461,89.6461,89.6291,89.6461,19401.0
2017-12-01 11:00:00,105.58,105.62,105.57,105.6,16559.0,89.6376,89.6716,89.6291,89.6546,16559.0
2017-12-01 11:05:00,105.61,105.98,105.6,105.98,301497.0,89.6631,89.9772,89.6546,89.9772,301497.0
2017-12-01 11:10:00,105.98,106.34,105.9,106.17,414271.0,89.9772,90.2829,89.9093,90.1385,414271.0
2017-12-01 11:15:00,106.16,106.18,105.98,106.09,84758.0,90.13,90.147,89.9772,90.0706,84758.0
2017-12-01 11:20:00,106.11,106.21,106.09,106.19,77023.0,90.0876,90.1725,90.0706,90.1555,77023.0
2017-12-01 11:25:00,106.21,106.31,106.21,106.25,169891.0,90.1725,90.2574,90.1725,90.2064,169891.0
2017-12-01 11:30:00,106.25,106.29,106.15,106.18,443965.0,90.2064,90.2404,90.1215,90.147,443965.0
2017-12-01 11:35:00,106.18,106.18,106.04,106.07,589744.0,90.147,90.147,90.0282,90.0536,589744.0
2017-12-01 11:40:00,106.05,106.11,105.99,106.11,187003.0,90.0366,90.0876,89.9857,90.0876,187003.0
2017-12-01 11:45:00,106.1,106.22,106.1,106.17,79889.0,90.0791,90.181,90.0791,90.1385,79889.0
2017-12-01 11:50:00,106.17,106.23,106.11,106.16,59077.0,90.1385,90.1895,90.0876,90.13,59077.0
2017-12-01 11:55:00,106.16,106.22,106.05,106.05,141984.0,90.13,90.181,90.0366,90.0366,141984.0
2017-12-01 12:00:00,106.06,106.12,106.01,106.01,97661.0,90.0451,90.0961,90.0027,90.0027,97661.0
2017-12-01 12:05:00,106.02,106.03,105.94,106.01,77090.0,90.0112,90.0197,89.9433,90.0027,77090.0
2017-12-01 12:10:00,106.0,106.02,105.98,106.02,28063.0,89.9942,90.0112,89.9772,90.0112,28063.0
2017-12-01 12:15:00,106.01,106.1,106.0,106.06,91000.0,90.0027,90.0791,89.9942,90.0451,91000.0
2017-12-01 12:20:00,106.05,106.1,106.05,106.06,19300.0,90.0366,90.0791,90.0366,90.0451,19300.0
2017-12-01 12:25:00,106.08,106.13,106.07,106.12,11556.0,90.0621,90.1046,90.0536,90.0961,11556.0
2017-12-01 12:30:00,106.12,106.12,106.07,106.1,13035.0,90.0961,90.0961,90.0536,90.0791,13035.0
2017-12-01 12:35:00,106.08,106.1,106.06,106.1,8663.0,90.0621,90.0791,90.0451,90.0791,8663.0
2017-12-01 12:40:00,106.09,106.11,106.08,106.08,10948.0,90.0706,90.0876,90.0621,90.0621,10948.0
2017-12-01 12:45:00,106.07,106.07,106.02,106.03,6601.0,90.0536,90.0536,90.0112,90.0197,6601.0
2017-12-01 12:50:00,106.03,106.03,106.0,106.03,8108.0,90.0197,90.0197,89.9942,90.0197,8108.0
2017-12-01 12:55:00,106.01,106.02,106.0,106.01,857.0,90.0027,90.0112,89.9942,90.0027,857.0
2017-12-01 13:00:00,106.01,106.01,105.97,106.0,7751.0,90.0027,90.0027,89.9687,89.9942,7751.0
2017-12-01 13:05:00,106.02,106.05,106.01,106.04,16113.0,90.0112,90.0366,90.0027,90.0282,16113.0
2017-12-01 13:10:00,106.03,106.03,106.0,106.01,8767.0,90.0197,90.0197,89.9942,90.0027,8767.0
2017-12-01 13:15:00,106.01,106.03,106.0,106.03,9290.0,90.0027,90.0197,89.9942,90.0197,9290.0
2017-12-01 13:20:00,106.02,106.03,106.0,106.01,5029.0,90.0112,90.0197,89.9942,90.0027,5029.0
2017-12-01 13:25:00,106.01,106.01,105.96,105.97,12271.0,90.0027,90.0027,89.9602,89.9687,12271.0
2017-12-01 13:30:00,105.96,105.97,105.89,105.9,52339.0,89.9602,89.9687,89.9008,89.9093,52339.0
2017-12-01 13:35:00,105.89,105.89,105.87,105.89,4200.0,89.9008,89.9008,89.8838,89.9008,4200.0
2017-12-01 13:40:00,105.89,105.92,105.87,105.92,6727.0,89.9008,89.9263,89.8838,89.9263,6727.0
2017-12-01 13:45:00,105.93,105.97,105.93,105.94,5862.0,89.9348,89.9687,89.9348,89.9433,5862.0
2017-12-01 13:50:00,105.95,105.97,105.95,105.97,3401.0,89.9517,89.9687,89.9517,89.9687,3401.0
2017-12-01 13:55:00,105.97,105.97,105.92,105.93,2956.0,89.9687,89.9687,89.9263,89.9348,2956.0
2017-12-01 14:00:00,105.94,105.96,105.94,105.96,8506.0,89.9433,89.9602,89.9433,89.9602,8506.0
2017-12-01 14:05:00,105.95,105.98,105.95,105.97,4342.0,89.9517,89.9772,89.9517,89.9687,4342.0
2017-12-01 14:10:00,105.96,105.97,105.93,105.94,4022.0,89.9602,89.9687,89.9348,89.9433,4022.0
2017-12-01 14:15:00,105.95,105.96,105.94,105.95,4663.0,89.9517,89.9602,89.9433,89.9517,4663.0
2017-12-01 14:20:00,105.96,105.96,105.95,105.95,8627.0,89.9602,89.9602,89.9517,89.9517,8627.0
2017-12-01 14:25:00,105.94,105.96,105.94,105.94,9711.0,89.9433,89.9602,89.9433,89.9433,9711.0
2017-12-01 14:30:00,105.95,105.95,105.89,105.89,35153.0,89.9517,89.9517,89.9008,89.9008,35153.0
2017-12-01 14:35:00,105.9,105.92,105.9,105.9,17297.0,89.9093,89.9263,89.9093,89.9093,17297.0
2017-12-01 14:40:00,105.91,105.94,105.9,105.94,28014.0,89.9178,89.9433,89.9093,89.9433,28014.0
2017-12-01 14:45:00,105.94,105.96,105.93,105.95,57037.0,89.9433,89.9602,89.9348,89.9517,57037.0
2017-12-01 14:50:00,105.96,105.97,105.94,105.95,27229.0,89.9602,89.9687,89.9433,89.9517,27229.0
2017-12-01 14:55:00,105.95,105.96,105.94,105.96,24036.0,89.9517,89.9602,89.9433,89.9602,24036.0
2017-12-01 15:00:00,105.95,105.98,105.94,105.97,53531.0,89.9517,89.9772,89.9433,89.9687,53531.0
2017-12-01 15:05:00,105.97,105.98,105.95,105.95,43636.0,89.9687,89.9772,89.9517,89.9517,43636.0
2017-12-01 15:10:00,105.95,105.98,105.95,105.97,57704.0,89.9517,89.9772,89.9517,89.9687,57704.0
2017-12-01 15:15:00,105.97,105.97,105.94,105.94,61319.0,89.9687,89.9687,89.9433,89.9433,61319.0
2017-12-01 15:20:00,105.95,105.95,105.93,105.94,25973.0,89.9517,89.9517,89.9348,89.9433,25973.0
2017-12-01 15:25:00,105.94,105.95,105.92,105.92,34579.0,89.9433,89.9517,89.9263,89.9263,34579.0
2017-12-01 15:30:00,105.93,105.93,105.9,105.92,27861.0,89.9348,89.9348,89.9093,89.9263,27861.0
2017-12-01 15:35:00,105.92,105.95,105.91,105.94,23252.0,89.9263,89.9517,89.9178,89.9433,23252.0
2017-12-01 15:40:00,105.93,105.94,105.91,105.94,43035.0,89.9348,89.9433,89.9178,89.9433,43035.0
2017-12-01 15:45:00,105.94,105.94,105.93,105.93,22197.0,89.9433,89.9433,89.9348,89.9348,22197.0
2017-12-01 15:50:00,105.93,105.94,105.92,105.92,34833.0,89.9348,89.9433,89.9263,89.9263,34833.0
2017-12-01 15:55:00,105.93,105.94,105.91,105.93,198304.0,89.9348,89.9433,89.9178,89.9348,198304.0
2017-12-04 09:30:00,105.65,105.68,105.65,105.68,22483.0,89.697,89.7225,89.697,89.7225,22483.0
2017-12-04 09:35:00,105.69,105.69,105.64,105.67,9035.0,89.731,89.731,89.6886,89.714,9035.0
2017-12-04 09:40:00,105.66,105.67,105.65,105.66,4087.0,89.7055,89.714,89.697,89.7055,4087.0
2017-12-04 09:45:00,105.66,105.72,105.66,105.7,9677.0,89.7055,89.7565,89.7055,89.7395,9677.0
2017-12-04 09:50:00,105.69,105.7,105.68,105.7,3143.0,89.731,89.7395,89.7225,89.7395,3143.0
2017-12-04 09:55:00,105.7,105.72,105.7,105.71,4229.0,89.7395,89.7565,89.7395,89.748,4229.0
2017-12-04 10:00:00,105.72,105.73,105.69,105.73,24000.0,89.7565,89.765,89.731,89.765,24000.0
2017-12-04 10:05:00,105.73,105.73,105.71,105.72,34504.0,89.765,89.765,89.748,89.7565,34504.0
2017-12-04 10:10:00,105.71,105.76,105.7,105.75,36214.0,89.748,89.7904,89.7395,89.7819,36214.0
2017-12-04 10:15:00,105.76,105.77,105.74,105.76,87232.0,89.7904,89.7989,89.7735,89.7904,87232.0
2017-12-04 10:20:00,105.76,105.76,105.71,105.72,446935.0,89.7904,89.7904,89.748,89.7565,446935.0
2017-12-04 10:25:00,105.72,105.75,105.72,105.75,176243.0,89.7565,89.7819,89.7565,89.7819,176243.0
2017-12-04 10:30:00,105.75,105.78,105.75,105.78,9502.0,89.7819,89.8074,89.7819,89.8074,9502.0
2017-12-04 10:35:00,105.8,105.81,105.78,105.78,26518.0,89.8244,89.8329,89.8074,89.8074,26518.0
2017-12-04 10:40:00,105.78,105.8,105.77,105.8,10204.0,89.8074,89.8244,89.7989,89.8244,10204.0
2017-12-04 10:45:00,105.8,105.81,105.75,105.76,56379.0,89.8244,89.8329,89.7819,89.7904,56379.0
2017-12-04 10:50:00,105.76,105.85,105.76,105.83,8059.0,89.7904,89.8668,89.7904,89.8499,8059.0
2017-12-04 10:55:00,105.83,105.84,105.78,105.79,18088.0,89.8499,89.8584,89.8074,89.8159,18088.0
2017-12-04 11:00:00,105.79,105.8,105.77,105.78,9470.0,89.8159,89.8244,89.7989,89.8074,9470.0
2017-12-04 11:05:00,105.8,105.8,105.78,105.8,3619.0,89.8244,89.8244,89.8074,89.8244,3619.0
2017-12-04 11:10:00,105.81,105.82,105.79,105.8,13646.0,89.8329,89.8414,89.8159,89.8244,13646.0
2017-12-04 11:15:00,105.79,105.79,105.73,105.73,14028.0,89.8159,89.8159,89.765,89.765,14028.0
2017-12-04 11:20:00,105.74,105.75,105.72,105.73,7424.0,89.7735,89.7819,89.7565,89.765,7424.0
2017-12-04 11:25:00,105.74,105.76,105.72,105.76,11205.0,89.7735,89.7904,89.7565,89.7904,11205.0
2017-12-04 11:30:00,105.77,105.77,105.73,105.74,9649.0,89.7989,89.7989,89.765,89.7735,9649.0
2017-12-04 11:35:00,105.73,105.74,105.72,105.72,3312.0,89.765,89.7735,89.7565,89.7565,3312.0
2017-12-04 11:40:00,105.73,105.73,105.71,105.72,59879.0,89.765,89.765,89.748,89.7565,59879.0
2017-12-04 11:45:00,105.73,105.75,105.73,105.74,2868.0,89.765,89.7819,89.765,89.7735,2868.0
2017-12-04 11:50:00,105.73,105.74,105.72,105.73,4792.0,89.765,89.7735,89.7565,89.765,4792.0
2017-12-04 11:55:00,105.72,105.73,105.72,105.72,3335.0,89.7565,89.765,89.7565,89.7565,3335.0
2017-12-04 12:00:00,105.72,105.73,105.72,105.72,2859.0,89.7565,89.765,89.7565,89.7565,2859.0
2017-12-04 12:05:00,105.72,105.73,105.72,105.73,3462.0,89.7565,89.765,89.7565,89.765,3462.0
2017-12-04 12:10:00,105.74,105.74,105.72,105.72,1412.0,89.7735,89.7735,89.7565,89.7565,1412.0
2017-12-04 12:15:00,105.73,105.73,105.71,105.71,3739.0,89.765,89.765,89.748,89.748,3739.0
2017-12-04 12:20:00,105.72,105.73,105.71,105.72,6475.0,89.7565,89.765,89.748,89.7565,6475.0
2017-12-04 12:25:00,105.72,105.73,105.71,105.72,4920.0,89.7565,89.765,89.748,89.7565,4920.0
2017-12-04 12:30:00,105.71,105.75,105.71,105.74,12448.0,89.748,89.7819,89.748,89.7735,12448.0
2017-12-04 12:35:00,105.75,105.76,105.74,105.76,2637.0,89.7819,89.7904,89.7735,89.7904,2637.0
2017-12-04 12:40:00,105.75,105.75,105.74,105.75,6156.0,89.7819,89.7819,89.7735,89.7819,6156.0
2017-12-04 12:45:00,105.74,105.74,105.72,105.72,1900.0,89.7735,89.7735,89.7565,89.7565,1900.0
2017-12-04 12:50:00,105.73,105.73,105.72,105.73,1237.0,89.765,89.765,89.7565,89.765,1237.0
2017-12-04 12:55:00,105.74,105.74,105.73,105.73,1094.0,89.7735,89.7735,89.765,89.765,1094.0
2017-12-04 13:00:00,105.73,105.74,105.73,105.74,4569.0,89.765,89.7735,89.765,89.7735,4569.0
2017-12-04 13:05:00,105.74,105.75,105.73,105.74,2646.0,89.7735,89.7819,89.765,89.7735,2646.0
2017-12-04 13:10:00,105.75,105.76,105.75,105.76,200033.0,89.7819,89.7904,89.7819,89.7904,200033.0
2017-12-04 13:15:00,105.76,105.78,105.75,105.78,1820.0,89.7904,89.8074,89.7819,89.8074,1820.0
2017-12-04 13:20:00,105.78,105.79,105.77,105.78,6892.0,89.8074,89.8159,89.7989,89.8074,6892.0
2017-12-04 13:25:00,105.78,105.81,105.78,105.81,13499.0,89.8074,89.8329,89.8074,89.8329,13499.0
2017-12-04 13:30:00,105.81,105.81,105.78,105.79,16153.0,89.8329,89.8329,89.8074,89.8159,16153.0
2017-12-04 13:35:00,105.8,105.8,105.79,105.8,200.0,89.8244,89.8244,89.8159,89.8244,200.0
2017-12-04 13:40:00,105.8,105.81,105.78,105.79,5638.0,89.8244,89.8329,89.8074,89.8159,5638.0
2017-12-04 13:45:00,105.79,105.8,105.78,105.8,13563.0,89.8159,89.8244,89.8074,89.8244,13563.0
2017-12-04 13:50:00,105.8,105.81,105.79,105.8,6238.0,89.8244,89.8329,89.8159,89.8244,6238.0
2017-12-04 13:55:00,105.8,105.81,105.78,105.79,4416.0,89.8244,89.8329,89.8074,89.8159,4416.0
2017-12-04 14:00:00,105.78,105.8,105.78,105.79,18149.0,89.8074,89.8244,89.8074,89.8159,18149.0
2017-12-04 14:05:00,105.78,105.82,105.78,105.81,10552.0,89.8074,89.8414,89.8074,89.8329,10552.0
2017-12-04 14:10:00,105.82,105.82,105.81,105.82,6010.0,89.8414,89.8414,89.8329,89.8414,6010.0
2017-12-04 14:15:00,105.82,105.83,105.8,105.83,9976.0,89.8414,89.8499,89.8244,89.8499,9976.0
2017-12-04 14:20:00,105.82,105.82,105.79,105.8,3800.0,89.8414,89.8414,89.8159,89.8244,3800.0
2017-12-04 14:25:00,105.8,105.8,105.79,105.8,7007.0,89.8244,89.8244,89.8159,89.8244,7007.0
2017-12-04 14:30:00,105.8,105.81,105.79,105.8,14282.0,89.8244,89.8329,89.8159,89.8244,14282.0
2017-12-04 14:35:00,105.8,105.81,105.8,105.8,7400.0,89.8244,89.8329,89.8244,89.8244,7400.0
2017-12-04 14:40:00,105.8,105.82,105.79,105.82,21116.0,89.8244,89.8414,89.8159,89.8414,21116.0
2017-12-04 14:45:00,105.81,105.83,105.8,105.83,121904.0,89.8329,89.8499,89.8244,89.8499,121904.0
2017-12-04 14:50:00,105.83,105.84,105.82,105.83,15411.0,89.8499,89.8584,89.8414,89.8499,15411.0
2017-12-04 14:55:00,105.84,105.85,105.82,105.82,18782.0,89.8584,89.8668,89.8414,89.8414,18782.0
2017-12-04 15:00:00,105.82,105.83,105.82,105.83,38295.0,89.8414,89.8499,89.8414,89.8499,38295.0
2017-12-04 15:05:00,105.83,105.85,105.82,105.83,4941.0,89.8499,89.8668,89.8414,89.8499,4941.0
2017-12-04 15:10:00,105.84,105.84,105.83,105.84,3389.0,89.8584,89.8584,89.8499,89.8584,3389.0
2017-12-04 15:15:00,105.84,105.86,105.83,105.85,14617.0,89.8584,89.8753,89.8499,89.8668,14617.0
2017-12-04 15:20:00,105.86,105.86,105.84,105.84,9801.0,89.8753,89.8753,89.8584,89.8584,9801.0
2017-12-04 15:25:00,105.84,105.86,105.84,105.85,12766.0,89.8584,89.8753,89.8584,89.8668,12766.0
2017-12-04 15:30:00,105.86,105.86,105.84,105.84,4654.0,89.8753,89.8753,89.8584,89.8584,4654.0
2017-12-04 15:35:00,105.85,105.85,105.84,105.85,27465.0,89.8668,89.8668,89.8584,89.8668,27465.0
2017-12-04 15:40:00,105.86,105.87,105.85,105.87,59983.0,89.8753,89.8838,89.8668,89.8838,59983.0
2017-12-04 15:45:00,105.87,105.88,105.86,105.88,37879.0,89.8838,89.8923,89.8753,89.8923,37879.0
2017-12-04 15:50:00,105.87,105.88,105.86,105.88,78042.0,89.8838,89.8923,89.8753,89.8923,78042.0
2017-12-04 15:55:00,105.88,105.88,105.86,105.86,122332.0,89.8923,89.8923,89.8753,89.8753,122332.0
2017-12-05 09:30:00,105.71,105.76,105.71,105.75,61448.0,89.748,89.7904,89.748,89.7819,61448.0
2017-12-05 09:35:00,105.75,105.78,105.75,105.76,15437.0,89.7819,89.8074,89.7819,89.7904,15437.0
2017-12-05 09:40:00,105.76,105.76,105.71,105.71,9059.0,89.7904,89.7904,89.748,89.748,9059.0
2017-12-05 09:45:00,105.72,105.76,105.71,105.75,8427.0,89.7565,89.7904,89.748,89.7819,8427.0
2017-12-05 09:50:00,105.75,105.76,105.75,105.75,13329.0,89.7819,89.7904,89.7819,89.7819,13329.0
2017-12-05 09:55:00,105.77,105.78,105.75,105.78,6905.0,89.7989,89.8074,89.7819,89.8074,6905.0
2017-12-05 10:00:00,105.77,105.82,105.72,105.72,121139.0,89.7989,89.8414,89.7565,89.7565,121139.0
2017-12-05 10:05:00,105.72,105.79,105.69,105.79,126852.0,89.7565,89.8159,89.731,89.8159,126852.0
2017-12-05 10:10:00,105.8,105.83,105.8,105.83,71331.0,89.8244,89.8499,89.8244,89.8499,71331.0
2017-12-05 10:15:00,105.82,105.84,105.82,105.83,62200.0,89.8414,89.8584,89.8414,89.8499,62200.0
2017-12-05 10:20:00,105.81,105.82,105.77,105.79,132730.0,89.8329,89.8414,89.7989,89.8159,132730.0
2017-12-05 10:25:00,105.79,105.83,105.79,105.82,7330.0,89.8159,89.8499,89.8159,89.8414,7330.0
2017-12-05 10:30:00,105.82,105.82,105.78,105.8,21060.0,89.8414,89.8414,89.8074,89.8244,21060.0
2017-12-05 10:35:00,105.8,105.82,105.79,105.82,10400.0,89.8244,89.8414,89.8159,89.8414,10400.0
2017-12-05 10:40:00,105.81,105.81,105.78,105.8,7291.0,89.8329,89.8329,89.8074,89.8244,7291.0
2017-12-05 10:45:00,105.8,105.8,105.79,105.79,15595.0,89.8244,89.8244,89.8159,89.8159,15595.0
2017-12-05 10:50:00,105.79,105.8,105.79,105.8,7830.0,89.8159,89.8244,89.8159,89.8244,7830.0
2017-12-05 10:55:00,105.79,105.79,105.77,105.77,2684.0,89.8159,89.8159,89.7989,89.7989,2684.0
2017-12-05 11:00:00,105.75,105.75,105.72,105.73,15680.0,89.7819,89.7819,89.7565,89.765,15680.0
2017-12-05 11:05:00,105.73,105.75,105.73,105.75,8542.0,89.765,89.7819,89.765,89.7819,8542.0
2017-12-05 11:10:00,105.74,105.75,105.72,105.75,6042.0,89.7735,89.7819,89.7565,89.7819,6042.0
2017-12-05 11:15:00,105.75,105.76,105.75,105.76,5211.0,89.7819,89.7904,89.7819,89.7904,5211.0
2017-12-05 11:20:00,105.77,105.77,105.73,105.74,4848.0,89.7989,89.7989,89.765,89.7735,4848.0
2017-12-05 11:25:00,105.74,105.77,105.74,105.77,4370.0,89.7735,89.7989,89.7735,89.7989,4370.0
2017-12-05 11:30:00,105.77,105.77,105.75,105.77,8439.0,89.7989,89.7989,89.7819,89.7989,8439.0
2017-12-05 11:35:00,105.78,105.8,105.78,105.79,6071.0,89.8074,89.8244,89.8074,89.8159,6071.0
2017-12-05 11:40:00,105.79,105.79,105.77,105.78,8130.0,89.8159,89.8159,89.7989,89.8074,8130.0
2017-12-05 11:45:00,105.78,105.8,105.77,105.8,3948.0,89.8074,89.8244,89.7989,89.8244,3948.0
2017-12-05 11:50:00,105.8,105.81,105.79,105.8,6481.0,89.8244,89.8329,89.8159,89.8244,6481.0
2017-12-05 11:55:00,105.81,105.84,105.81,105.83,5126.0,89.8329,89.8584,89.8329,89.8499,5126.0
2017-12-05 12:00:00,105.82,105.86,105.82,105.85,7671.0,89.8414,89.8753,89.8414,89.8668,7671.0
2017-12-05 12:05:00,105.86,105.86,105.85,105.85,1462.0,89.8753,89.8753,89.8668,89.8668,1462.0
2017-12-05 12:10:00,105.86,105.86,105.84,105.85,3312.0,89.8753,89.8753,89.8584,89.8668,3312.0
2017-12-05 12:15:00,105.85,105.87,105.84,105.86,2522.0,89.8668,89.8838,89.8584,89.8753,2522.0
2017-12-05 12:20:00,105.87,105.89,105.86,105.87,7199.0,89.8838,89.9008,89.8753,89.8838,7199.0
2017-12-05 12:25:00,105.86,105.87,105.85,105.86,5395.0,89.8753,89.8838,89.8668,89.8753,5395.0
2017-12-05 12:30:00,105.86,105.87,105.85,105.86,2866.0,89.8753,89.8838,89.8668,89.8753,2866.0
2017-12-05 12:35:00,105.84,105.86,105.83,105.86,3453.0,89.8584,89.8753,89.8499,89.8753,3453.0
2017-12-05 12:40:00,105.84,105.84,105.83,105.84,200.0,89.8584,89.8584,89.8499,89.8584,200.0
2017-12-05 12:45:00,105.85,105.91,105.85,105.91,11712.0,89.8668,89.9178,89.8668,89.9178,11712.0
2017-12-05 12:50:00,105.91,105.91,105.86,105.86,15081.0,89.9178,89.9178,89.8753,89.8753,15081.0
2017-12-05 12:55:00,105.86,105.87,105.85,105.87,4314.0,89.8753,89.8838,89.8668,89.8838,4314.0
2017-12-05 13:00:00,105.87,105.88,105.84,105.86,9252.0,89.8838,89.8923,89.8584,89.8753,9252.0
2017-12-05 13:05:00,105.85,105.86,105.82,105.83,10434.0,89.8668,89.8753,89.8414,89.8499,10434.0
2017-12-05 13:10:00,105.82,105.82,105.79,105.81,7750.0,89.8414,89.8414,89.8159,89.8329,7750.0
2017-12-05 13:15:00,105.82,105.87,105.82,105.85,61767.0,89.8414,89.8838,89.8414,89.8668,61767.0
2017-12-05 13:20:00,105.86,105.86,105.83,105.85,14519.0,89.8753,89.8753,89.8499,89.8668,14519.0
2017-12-05 13:25:00,105.86,105.88,105.85,105.86,3120.0,89.8753,89.8923,89.8668,89.8753,3120.0
2017-12-05 13:30:00,105.87,105.88,105.85,105.87,8030.0,89.8838,89.8923,89.8668,89.8838,8030.0
2017-12-05 13:35:00,105.87,105.87,105.85,105.87,5000.0,89.8838,89.8838,89.8668,89.8838,5000.0
2017-12-05 13:40:00,105.87,105.89,105.86,105.89,1726.0,89.8838,89.9008,89.8753,89.9008,1726.0
2017-12-05 13:45:00,105.89,105.91,105.87,105.9,4691.0,89.9008,89.9178,89.8838,89.9093,4691.0
2017-12-05 13:50:00,105.89,105.9,105.88,105.9,5159.0,89.9008,89.9093,89.8923,89.9093,5159.0
2017-12-05 13:55:00,105.9,105.91,105.88,105.88,4432.0,89.9093,89.9178,89.8923,89.8923,4432.0
2017-12-05 14:00:00,105.89,105.9,105.88,105.9,4144.0,89.9008,89.9093,89.8923,89.9093,4144.0
2017-12-05 14:05:00,105.89,105.9,105.88,105.9,1673.0,89.9008,89.9093,89.8923,89.9093,1673.0
2017-12-05 14:10:00,105.89,105.91,105.89,105.91,1099.0,89.9008,89.9178,89.9008,89.9178,1099.0
2017-12-05 14:15:00,105.91,105.91,105.9,105.91,3161.0,89.9178,89.9178,89.9093,89.9178,3161.0
2017-12-05 14:20:00,105.91,105.93,105.9,105.9,10006.0,89.9178,89.9348,89.9093,89.9093,10006.0
2017-12-05 14:25:00,105.9,105.92,105.88,105.92,12897.0,89.9093,89.9263,89.8923,89.9263,12897.0
2017-12-05 14:30:00,105.91,105.93,105.9,105.93,6096.0,89.9178,89.9348,89.9093,89.9348,6096.0
2017-12-05 14:35:00,105.93,105.96,105.92,105.96,4212.0,89.9348,89.9602,89.9263,89.9602,4212.0
2017-12-05 14:40:00,105.95,105.95,105.93,105.93,5016.0,89.9517,89.9517,89.9348,89.9348,5016.0
2017-12-05 14:45:00,105.93,105.95,105.93,105.95,4263.0,89.9348,89.9517,89.9348,89.9517,4263.0
2017-12-05 14:50:00,105.94,105.95,105.94,105.94,1833.0,89.9433,89.9517,89.9433,89.9433,1833.0
2017-12-05 14:55:00,105.94,105.97,105.94,105.96,7250.0,89.9433,89.9687,89.9433,89.9602,7250.0
2017-12-05 15:00:00,105.95,105.96,105.95,105.96,2749.0,89.9517,89.9602,89.9517,89.9602,2749.0
2017-12-05 15:05:00,105.95,105.95,105.93,105.94,13396.0,89.9517,89.9517,89.9348,89.9433,13396.0
2017-12-05 15:10:00,105.94,105.94,105.92,105.94,4442.0,89.9433,89.9433,89.9263,89.9433,4442.0
2017-12-05 15:15:00,105.93,105.97,105.93,105.97,8088.0,89.9348,89.9687,89.9348,89.9687,8088.0
2017-12-05 15:20:00,105.96,105.98,105.94,105.95,16964.0,89.9602,89.9772,89.9433,89.9517,16964.0
2017-12-05 15:25:00,105.94,105.96,105.93,105.95,19887.0,89.9433,89.9602,89.9348,89.9517,19887.0
2017-12-05 15:30:00,105.96,105.99,105.95,105.98,28710.0,89.9602,89.9857,89.9517,89.9772,28710.0
2017-12-05 15:35:00,105.98,105.99,105.97,105.97,26319.0,89.9772,89.9857,89.9687,89.9687,26319.0
2017-12-05 15:40:00,105.97,105.97,105.94,105.95,19725.0,89.9687,89.9687,89.9433,89.9517,19725.0
2017-12-05 15:45:00,105.94,105.98,105.94,105.97,61895.0,89.9433,89.9772,89.9433,89.9687,61895.0
2017-12-05 15:50:00,105.97,105.98,105.96,105.97,65876.0,89.9687,89.9772,89.9602,89.9687,65876.0
2017-12-05 15:55:00,105.97,105.98,105.95,105.97,127430.0,89.9687,89.9772,89.9517,89.9687,127430.0
2017-12-06 09:30:00,106.2,106.21,106.18,106.2,14733.0,90.164,90.1725,90.147,90.164,14733.0
2017-12-06 09:35:00,106.2,106.21,106.18,106.21,82166.0,90.164,90.1725,90.147,90.1725,82166.0
2017-12-06 09:40:00,106.21,106.25,106.21,106.23,48054.0,90.1725,90.2064,90.1725,90.1895,48054.0
2017-12-06 09:45:00,106.23,106.28,106.23,106.27,62329.0,90.1895,90.2319,90.1895,90.2234,62329.0
2017-12-06 09:50:00,106.28,106.31,106.28,106.29,42371.0,90.2319,90.2574,90.2319,90.2404,42371.0
2017-12-06 09:55:00,106.28,106.28,106.24,106.25,4000.0,90.2319,90.2319,90.198,90.2064,4000.0
2017-12-06 10:00:00,106.26,106.27,106.26,106.26,1850.0,90.2149,90.2234,90.2149,90.2149,1850.0
2017-12-06 10:05:00,106.26,106.26,106.25,106.25,5145.0,90.2149,90.2149,90.2064,90.2064,5145.0
2017-12-06 10:10:00,106.25,106.28,106.24,106.28,2822.0,90.2064,90.2319,90.198,90.2319,2822.0
2017-12-06 10:15:00,106.28,106.31,106.28,106.3,8438.0,90.2319,90.2574,90.2319,90.2489,8438.0
2017-12-06 10:20:00,106.29,106.3,106.29,106.3,2477.0,90.2404,90.2489,90.2404,90.2489,2477.0
2017-12-06 10:25:00,106.29,106.3,106.29,106.3,1144.0,90.2404,90.2489,90.2404,90.2489,1144.0
2017-12-06 10:30:00,106.29,106.3,106.26,106.27,1860.0,90.2404,90.2489,90.2149,90.2234,1860.0
2017-12-06 10:35:00,106.27,106.31,106.26,106.31,3998.0,90.2234,90.2574,90.2149,90.2574,3998.0
2017-12-06 10:40:00,106.3,106.3,106.29,106.3,14022.0,90.2489,90.2489,90.2404,90.2489,14022.0
2017-12-06 10:45:00,106.3,106.3,106.26,106.27,20398.0,90.2489,90.2489,90.2149,90.2234,20398.0
2017-12-06 10:50:00,106.27,106.3,106.26,106.27,8081.0,90.2234,90.2489,90.2149,90.2234,8081.0
2017-12-06 10:55:00,106.26,106.26,106.25,106.26,10392.0,90.2149,90.2149,90.2064,90.2149,10392.0
2017-12-06 11:00:00,106.26,106.28,106.25,106.26,27612.0,90.2149,90.2319,90.2064,90.2149,27612.0
2017-12-06 11:05:00,106.26,106.26,106.23,106.23,34129.0,90.2149,90.2149,90.1895,90.1895,34129.0
2017-12-06 11:10:00,106.23,106.24,106.19,106.2,50164.0,90.1895,90.198,90.1555,90.164,50164.0
2017-12-06 11:15:00,106.2,106.2,106.19,106.2,14874.0,90.164,90.164,90.1555,90.164,14874.0
2017-12-06 11:20:00,106.2,106.21,106.17,106.18,8724.0,90.164,90.1725,90.1385,90.147,8724.0
2017-12-06 11:25:00,106.18,106.19,106.16,106.18,1480.0,90.147,90.1555,90.13,90.147,1480.0
2017-12-06 11:30:00,106.17,106.2,106.17,106.2,16695.0,90.1385,90.164,90.1385,90.164,16695.0
2017-12-06 11:35:00,106.2,106.21,106.19,106.21,65675.0,90.164,90.1725,90.1555,90.1725,65675.0
2017-12-06 11:40:00,106.2,106.21,106.17,106.18,45402.0,90.164,90.1725,90.1385,90.147,45402.0
2017-12-06 11:45:00,106.18,106.21,106.17,106.21,28459.0,90.147,90.1725,90.1385,90.1725,28459.0
2017-12-06 11:50:00,106.22,106.23,106.17,106.19,13685.0,90.181,90.1895,90.1385,90.1555,13685.0
2017-12-06 11:55:00,106.2,106.23,106.19,106.23,5797.0,90.164,90.1895,90.1555,90.1895,5797.0
2017-12-06 12:00:00,106.24,106.24,106.23,106.23,1532.0,90.198,90.198,90.1895,90.1895,1532.0
2017-12-06 12:05:00,106.23,106.23,106.2,106.22,3059.0,90.1895,90.1895,90.164,90.181,3059.0
2017-12-06 12:10:00,106.21,106.21,106.19,106.2,6900.0,90.1725,90.1725,90.1555,90.164,6900.0
2017-12-06 12:15:00,106.2,106.24,106.2,106.23,19152.0,90.164,90.198,90.164,90.1895,19152.0
2017-12-06 12:20:00,106.23,106.24,106.22,106.22,16402.0,90.1895,90.198,90.181,90.181,16402.0
2017-12-06 12:25:00,106.23,106.23,106.2,106.2,8040.0,90.1895,90.1895,90.164,90.164,8040.0
2017-12-06 12:30:00,106.21,106.23,106.2,106.2,2736.0,90.1725,90.1895,90.164,90.164,2736.0
2017-12-06 12:35:00,106.21,106.23,106.21,106.22,4603.0,90.1725,90.1895,90.1725,90.181,4603.0
2017-12-06 12:40:00,106.23,106.24,106.22,106.22,5771.0,90.1895,90.198,90.181,90.181,5771.0
2017-12-06 12:45:00,106.22,106.24,106.21,106.22,3296.0,90.181,90.198,90.1725,90.181,3296.0
2017-12-06 12:50:00,106.22,106.23,106.21,106.22,580.0,90.181,90.1895,90.1725,90.181,580.0
2017-12-06 12:55:00,106.23,106.23,106.22,106.23,1562.0,90.1895,90.1895,90.181,90.1895,1562.0
2017-12-06 13:00:00,106.25,106.25,106.24,106.25,279.0,90.2064,90.2064,90.198,90.2064,279.0
2017-12-06 13:05:00,106.25,106.25,106.24,106.24,700.0,90.2064,90.2064,90.198,90.198,700.0
2017-12-06 13:10:00,106.24,106.25,106.23,106.25,3969.0,90.198,90.2064,90.1895,90.2064,3969.0
2017-12-06 13:15:00,106.25,106.25,106.23,106.23,5503.0,90.2064,90.2064,90.1895,90.1895,5503.0
2017-12-06 13:20:00,106.23,106.23,106.2,106.22,41142.0,90.1895,90.1895,90.164,90.181,41142.0
2017-12-06 13:25:00,106.21,106.22,106.21,106.22,2668.0,90.1725,90.181,90.1725,90.181,2668.0
2017-12-06 13:30:00,106.22,106.23,106.21,106.23,14530.0,90.181,90.1895,90.1725,90.1895,14530.0
2017-12-06 13:35:00,106.23,106.23,106.22,106.23,2501.0,90.1895,90.1895,90.181,90.1895,2501.0
2017-12-06 13:40:00,106.23,106.27,106.22,106.26,2724.0,90.1895,90.2234,90.181,90.2149,2724.0
2017-12-06 13:45:00,106.26,106.27,106.25,106.27,633.0,90.2149,90.2234,90.2064,90.2234,633.0
2017-12-06 13:50:00,106.27,106.27,106.25,106.26,33865.0,90.2234,90.2234,90.2064,90.2149,33865.0
2017-12-06 13:55:00,106.25,106.26,106.24,106.25,3499.0,90.2064,90.2149,90.198,90.2064,3499.0
2017-12-06 14:00:00,106.24,106.25,106.23,106.23,6993.0,90.198,90.2064,90.1895,90.1895,6993.0
2017-12-06 14:05:00,106.23,106.24,106.22,106.24,3927.0,90.1895,90.198,90.181,90.198,3927.0
2017-12-06 14:10:00,106.23,106.24,106.21,106.22,2520.0,90.1895,90.198,90.1725,90.181,2520.0
2017-12-06 14:15:00,106.22,106.22,106.19,106.2,4417.0,90.181,90.181,90.1555,90.164,4417.0
2017-12-06 14:20:00,106.21,106.23,106.2,106.21,6764.0,90.1725,90.1895,90.164,90.1725,6764.0
2017-12-06 14:25:00,106.2,106.23,106.2,106.23,3072.0,90.164,90.1895,90.164,90.1895,3072.0
2017-12-06 14:30:00,106.22,106.24,106.18,106.18,3617.0,90.181,90.198,90.147,90.147,3617.0
2017-12-06 14:35:00,106.19,106.19,106.17,106.19,3570.0,90.1555,90.1555,90.1385,90.1555,3570.0
2017-12-06 14:40:00,106.18,106.18,106.16,106.17,2944.0,90.147,90.147,90.13,90.1385,2944.0
2017-12-06 14:45:00,106.18,106.21,106.18,106.21,6006.0,90.147,90.1725,90.147,90.1725,6006.0
2017-12-06 14:50:00,106.2,106.2,106.17,106.18,3386.0,90.164,90.164,90.1385,90.147,3386.0
2017-12-06 14:55:00,106.19,106.21,106.17,106.18,24629.0,90.1555,90.1725,90.1385,90.147,24629.0
2017-12-06 15:00:00,106.18,106.19,106.18,106.19,4526.0,90.147,90.1555,90.147,90.1555,4526.0
2017-12-06 15:05:00,106.18,106.21,106.17,106.21,22502.0,90.147,90.1725,90.1385,90.1725,22502.0
2017-12-06 15:10:00,106.21,106.21,106.19,106.2,14090.0,90.1725,90.1725,90.1555,90.164,14090.0
2017-12-06 15:15:00,106.21,106.22,106.2,106.21,9218.0,90.1725,90.181,90.164,90.1725,9218.0
2017-12-06 15:20:00,106.22,106.22,106.2,106.21,19286.0,90.181,90.181,90.164,90.1725,19286.0
2017-12-06 15:25:00,106.21,106.21,106.2,106.2,6368.0,90.1725,90.1725,90.164,90.164,6368.0
2017-12-06 15:30:00,106.21,106.22,106.21,106.22,7938.0,90.1725,90.181,90.1725,90.181,7938.0
2017-12-06 15:35:00,106.22,106.22,106.2,106.21,6704.0,90.181,90.181,90.164,90.1725,6704.0
2017-12-06 15:40:00,106.2,106.2,106.18,106.19,13657.0,90.164,90.164,90.147,90.1555,13657.0
2017-12-06 15:45:00,106.19,106.2,106.17,106.2,111542.0,90.1555,90.164,90.1385,90.164,111542.0
2017-12-06 15:50:00,106.2,106.21,106.19,106.2,24467.0,90.164,90.1725,90.1555,90.164,24467.0
2017-12-06 15:55:00,106.2,106.21,106.16,106.17,79262.0,90.164,90.1725,90.13,90.1385,79262.0
2017-12-07 09:30:00,106.18,106.24,106.18,106.23,31464.0,90.147,90.198,90.147,90.1895,31464.0
2017-12-07 09:35:00,106.23,106.23,106.19,106.19,4850.0,90.1895,90.1895,90.1555,90.1555,4850.0
2017-12-07 09:40:00,106.19,106.22,106.18,106.22,3700.0,90.1555,90.181,90.147,90.181,3700.0
2017-12-07 09:45:00,106.21,106.22,106.18,106.19,9839.0,90.1725,90.181,90.147,90.1555,9839.0
2017-12-07 09:50:00,106.2,106.23,106.19,106.22,8570.0,90.164,90.1895,90.1555,90.181,8570.0
2017-12-07 09:55:00,106.24,106.24,106.21,106.22,2220.0,90.198,90.198,90.1725,90.181,2220.0
2017-12-07 10:00:00,106.23,106.27,106.22,106.23,7733.0,90.1895,90.2234,90.181,90.1895,7733.0
2017-12-07 10:05:00,106.22,106.23,106.2,106.23,4152.0,90.181,90.1895,90.164,90.1895,4152.0
2017-12-07 10:10:00,106.23,106.24,106.22,106.23,5236.0,90.1895,90.198,90.181,90.1895,5236.0
2017-12-07 10:15:00,106.23,106.23,106.16,106.18,9621.0,90.1895,90.1895,90.13,90.147,9621.0
2017-12-07 10:20:00,106.18,106.2,106.17,106.2,6549.0,90.147,90.164,90.1385,90.164,6549.0
2017-12-07 10:25:00,106.2,106.2,106.19,106.2,625.0,90.164,90.164,90.1555,90.164,625.0
2017-12-07 10:30:00,106.2,106.21,106.18,106.18,820.0,90.164,90.1725,90.147,90.147,820.0
2017-12-07 10:35:00,106.19,106.2,106.18,106.2,3006.0,90.1555,90.164,90.147,90.164,3006.0
2017-12-07 10:40:00,106.2,106.22,106.19,106.2,6874.0,90.164,90.181,90.1555,90.164,6874.0
2017-12-07 10:45:00,106.2,106.2,106.19,106.2,500.0,90.164,90.164,90.1555,90.164,500.0
2017-12-07 10:50:00,106.2,106.21,106.18,106.19,6963.0,90.164,90.1725,90.147,90.1555,6963.0
2017-12-07 10:55:00,106.19,106.19,106.18,106.19,5542.0,90.1555,90.1555,90.147,90.1555,5542.0
2017-12-07 11:00:00,106.19,106.19,106.17,106.19,5073.0,90.1555,90.1555,90.1385,90.1555,5073.0
2017-12-07 11:05:00,106.19,106.22,106.18,106.22,6597.0,90.1555,90.181,90.147,90.181,6597.0
2017-12-07 11:10:00,106.22,106.26,106.22,106.25,37700.0,90.181,90.2149,90.181,90.2064,37700.0
2017-12-07 11:15:00,106.25,106.26,106.23,106.24,4417.0,90.2064,90.2149,90.1895,90.198,4417.0
2017-12-07 11:20:00,106.24,106.25,106.23,106.23,1914.0,90.198,90.2064,90.1895,90.1895,1914.0
2017-12-07 11:25:00,106.22,106.25,106.2,106.23,12425.0,90.181,90.2064,90.164,90.1895,12425.0
2017-12-07 11:30:00,106.23,106.23,106.21,106.23,5918.0,90.1895,90.1895,90.1725,90.1895,5918.0
2017-12-07 11:35:00,106.22,106.23,106.22,106.23,6124.0,90.181,90.1895,90.181,90.1895,6124.0
2017-12-07 11:40:00,106.23,106.24,106.23,106.23,935.0,90.1895,90.198,90.1895,90.1895,935.0
2017-12-07 11:45:00,106.24,106.26,106.23,106.26,11792.0,90.198,90.2149,90.1895,90.2149,11792.0
2017-12-07 11:50:00,106.26,106.26,106.22,106.23,2750.0,90.2149,90.2149,90.181,90.1895,2750.0
2017-12-07 11:55:00,106.23,106.24,106.2,106.21,9459.0,90.1895,90.198,90.164,90.1725,9459.0
2017-12-07 12:00:00,106.22,106.23,106.21,106.23,3570.0,90.181,90.1895,90.1725,90.1895,3570.0
2017-12-07 12:05:00,106.23,106.23,106.21,106.21,2677.0,90.1895,90.1895,90.1725,90.1725,2677.0
2017-12-07 12:10:00,106.2,106.2,106.16,106.17,28641.0,90.164,90.164,90.13,90.1385,28641.0
2017-12-07 12:15:00,106.17,106.18,106.15,106.17,7716.0,90.1385,90.147,90.1215,90.1385,7716.0
2017-12-07 12:20:00,106.17,106.19,106.16,106.19,1115.0,90.1385,90.1555,90.13,90.1555,1115.0
2017-12-07 12:25:00,106.2,106.21,106.19,106.2,1850.0,90.164,90.1725,90.1555,90.164,1850.0
2017-12-07 12:30:00,106.2,106.21,106.2,106.21,2593.0,90.164,90.1725,90.164,90.1725,2593.0
2017-12-07 12:35:00,106.21,106.22,106.2,106.21,11155.0,90.1725,90.181,90.164,90.1725,11155.0
2017-12-07 12:40:00,106.21,106.22,106.19,106.19,3595.0,90.1725,90.181,90.1555,90.1555,3595.0
2017-12-07 12:45:00,106.19,106.2,106.18,106.2,25695.0,90.1555,90.164,90.147,90.164,25695.0
2017-12-07 12:50:00,106.18,106.18,106.15,106.15,17491.0,90.147,90.147,90.1215,90.1215,17491.0
2017-12-07 12:55:00,106.15,106.16,106.12,106.14,16474.0,90.1215,90.13,90.0961,90.1131,16474.0
2017-12-07 13:00:00,106.14,106.17,106.13,106.16,5076.0,90.1131,90.1385,90.1046,90.13,5076.0
2017-12-07 13:05:00,106.15,106.16,106.14,106.15,2560.0,90.1215,90.13,90.1131,90.1215,2560.0
2017-12-07 13:10:00,106.15,106.16,106.14,106.16,3682.0,90.1215,90.13,90.1131,90.13,3682.0
2017-12-07 13:15:00,106.16,106.18,106.16,106.17,3849.0,90.13,90.147,90.13,90.1385,3849.0
2017-12-07 13:20:00,106.15,106.15,106.12,106.13,2858.0,90.1215,90.1215,90.0961,90.1046,2858.0
2017-12-07 13:25:00,106.13,106.13,106.08,106.09,40634.0,90.1046,90.1046,90.0621,90.0706,40634.0
2017-12-07 13:30:00,106.07,106.1,106.07,106.1,26809.0,90.0536,90.0791,90.0536,90.0791,26809.0
2017-12-07 13:35:00,106.11,106.11,106.06,106.07,4718.0,90.0876,90.0876,90.0451,90.0536,4718.0
2017-12-07 13:40:00,106.07,106.08,106.04,106.08,26326.0,90.0536,90.0621,90.0282,90.0621,26326.0
2017-12-07 13:45:00,106.08,106.08,106.05,106.08,9474.0,90.0621,90.0621,90.0366,90.0621,9474.0
2017-12-07 13:50:00,106.08,106.11,106.06,106.11,45674.0,90.0621,90.0876,90.0451,90.0876,45674.0
2017-12-07 13:55:00,106.1,106.11,106.06,106.06,20450.0,90.0791,90.0876,90.0451,90.0451,20450.0
2017-12-07 14:00:00,106.06,106.07,106.03,106.04,21608.0,90.0451,90.0536,90.0197,90.0282,21608.0
2017-12-07 14:05:00,106.04,106.05,106.01,106.02,40128.0,90.0282,90.0366,90.0027,90.0112,40128.0
2017-12-07 14:10:00,106.02,106.03,105.99,106.0,11562.0,90.0112,90.0197,89.9857,89.9942,11562.0
2017-12-07 14:15:00,106.0,106.0,105.96,105.98,8055.0,89.9942,89.9942,89.9602,89.9772,8055.0
2017-12-07 14:20:00,105.96,105.97,105.95,105.95,46174.0,89.9602,89.9687,89.9517,89.9517,46174.0
2017-12-07 14:25:00,105.95,105.98,105.95,105.98,71988.0,89.9517,89.9772,89.9517,89.9772,71988.0
2017-12-07 14:30:00,105.98,105.98,105.93,105.94,89351.0,89.9772,89.9772,89.9348,89.9433,89351.0
2017-12-07 14:35:00,105.93,105.97,105.92,105.96,75093.0,89.9348,89.9687,89.9263,89.9602,75093.0
2017-12-07 14:40:00,105.96,105.97,105.94,105.95,12920.0,89.9602,89.9687,89.9433,89.9517,12920.0
2017-12-07 14:45:00,105.95,105.96,105.91,105.92,33694.0,89.9517,89.9602,89.9178,89.9263,33694.0
2017-12-07 14:50:00,105.91,105.91,105.89,105.9,27444.0,89.9178,89.9178,89.9008,89.9093,27444.0
2017-12-07 14:55:00,105.9,105.9,105.86,105.87,22632.0,89.9093,89.9093,89.8753,89.8838,22632.0
2017-12-07 15:00:00,105.87,105.93,105.86,105.92,38029.0,89.8838,89.9348,89.8753,89.9263,38029.0
2017-12-07 15:05:00,105.93,105.93,105.92,105.92,21995.0,89.9348,89.9348,89.9263,89.9263,21995.0
2017-12-07 15:10:00,105.92,105.95,105.92,105.92,16885.0,89.9263,89.9517,89.9263,89.9263,16885.0
2017-12-07 15:15:00,105.93,105.93,105.91,105.93,9897.0,89.9348,89.9348,89.9178,89.9348,9897.0
2017-12-07 15:20:00,105.93,105.93,105.91,105.92,76185.0,89.9348,89.9348,89.9178,89.9263,76185.0
2017-12-07 15:25:00,105.92,105.94,105.91,105.93,21090.0,89.9263,89.9433,89.9178,89.9348,21090.0
2017-12-07 15:30:00,105.93,105.94,105.93,105.93,13962.0,89.9348,89.9433,89.9348,89.9348,13962.0
2017-12-07 15:35:00,105.93,105.94,105.93,105.94,20395.0,89.9348,89.9433,89.9348,89.9433,20395.0
2017-12-07 15:40:00,105.93,105.96,105.93,105.95,57203.0,89.9348,89.9602,89.9348,89.9517,57203.0
2017-12-07 15:45:00,105.95,105.99,105.94,105.98,48670.0,89.9517,89.9857,89.9433,89.9772,48670.0
2017-12-07 15:50:00,105.99,106.01,105.97,105.98,132976.0,89.9857,90.0027,89.9687,89.9772,132976.0
2017-12-07 15:55:00,105.98,106.0,105.97,105.98,199149.0,89.9772,89.9942,89.9687,89.9772,199149.0
2017-12-08 09:30:00,105.97,105.99,105.96,105.97,10581.0,89.9687,89.9857,89.9602,89.9687,10581.0
2017-12-08 09:35:00,105.98,106.01,105.98,106.0,7815.0,89.9772,90.0027,89.9772,89.9942,7815.0
2017-12-08 09:40:00,106.0,106.02,105.94,105.95,16838.0,89.9942,90.0112,89.9433,89.9517,16838.0
2017-12-08 09:45:00,105.96,105.98,105.96,105.97,4900.0,89.9602,89.9772,89.9602,89.9687,4900.0
2017-12-08 09:50:00,105.98,105.99,105.97,105.99,4400.0,89.9772,89.9857,89.9687,89.9857,4400.0
2017-12-08 09:55:00,105.98,105.99,105.93,105.93,7335.0,89.9772,89.9857,89.9348,89.9348,7335.0
2017-12-08 10:00:00,105.93,105.95,105.92,105.92,16838.0,89.9348,89.9517,89.9263,89.9263,16838.0
2017-12-08 10:05:00,105.93,105.95,105.92,105.95,5644.0,89.9348,89.9517,89.9263,89.9517,5644.0
2017-12-08 10:10:00,105.95,105.95,105.92,105.92,2861.0,89.9517,89.9517,89.9263,89.9263,2861.0
2017-12-08 10:15:00,105.94,105.94,105.93,105.94,820.0,89.9433,89.9433,89.9348,89.9433,820.0
2017-12-08 10:20:00,105.94,105.94,105.9,105.92,2500.0,89.9433,89.9433,89.9093,89.9263,2500.0
2017-12-08 10:25:00,105.91,105.91,105.87,105.88,9778.0,89.9178,89.9178,89.8838,89.8923,9778.0
2017-12-08 10:30:00,105.86,105.9,105.86,105.89,11733.0,89.8753,89.9093,89.8753,89.9008,11733.0
2017-12-08 10:35:00,105.89,105.89,105.88,105.88,369.0,89.9008,89.9008,89.8923,89.8923,369.0
2017-12-08 10:40:00,105.89,105.89,105.82,105.84,17083.0,89.9008,89.9008,89.8414,89.8584,17083.0
2017-12-08 10:45:00,105.85,105.88,105.84,105.86,12720.0,89.8668,89.8923,89.8584,89.8753,12720.0
2017-12-08 10:50:00,105.87,105.89,105.86,105.89,8477.0,89.8838,89.9008,89.8753,89.9008,8477.0
2017-12-08 10:55:00,105.88,105.88,105.86,105.87,4255.0,89.8923,89.8923,89.8753,89.8838,4255.0
2017-12-08 11:00:00,105.88,105.89,105.86,105.87,12774.0,89.8923,89.9008,89.8753,89.8838,12774.0
2017-12-08 11:05:00,105.87,105.89,105.87,105.88,2475.0,89.8838,89.9008,89.8838,89.8923,2475.0
2017-12-08 11:10:00,105.87,105.92,105.86,105.92,73153.0,89.8838,89.9263,89.8753,89.9263,73153.0
2017-12-08 11:15:00,105.91,105.92,105.9,105.91,3145.0,89.9178,89.9263,89.9093,89.9178,3145.0
2017-12-08 11:20:00,105.9,105.9,105.87,105.87,6221.0,89.9093,89.9093,89.8838,89.8838,6221.0
2017-12-08 11:25:00,105.87,105.88,105.87,105.87,3306.0,89.8838,89.8923,89.8838,89.8838,3306.0
2017-12-08 11:30:00,105.86,105.88,105.86,105.88,7379.0,89.8753,89.8923,89.8753,89.8923,7379.0
2017-12-08 11:35:00,105.89,105.89,105.87,105.87,1007.0,89.9008,89.9008,89.8838,89.8838,1007.0
2017-12-08 11:40:00,105.87,105.88,105.87,105.88,9250.0,89.8838,89.8923,89.8838,89.8923,9250.0
2017-12-08 11:45:00,105.86,105.87,105.85,105.87,3763.0,89.8753,89.8838,89.8668,89.8838,3763.0
2017-12-08 11:50:00,105.86,105.87,105.85,105.87,17203.0,89.8753,89.8838,89.8668,89.8838,17203.0
2017-12-08 11:55:00,105.87,105.87,105.84,105.85,6343.0,89.8838,89.8838,89.8584,89.8668,6343.0
2017-12-08 12:00:00,105.86,105.87,105.85,105.86,2947.0,89.8753,89.8838,89.8668,89.8753,2947.0
2017-12-08 12:05:00,105.86,105.87,105.86,105.87,2687.0,89.8753,89.8838,89.8753,89.8838,2687.0
2017-12-08 12:10:00,105.87,105.87,105.85,105.85,2226.0,89.8838,89.8838,89.8668,89.8668,2226.0
2017-12-08 12:15:00,105.85,105.86,105.84,105.84,2687.0,89.8668,89.8753,89.8584,89.8584,2687.0
2017-12-08 12:20:00,105.85,105.88,105.85,105.88,6480.0,89.8668,89.8923,89.8668,89.8923,6480.0
2017-12-08 12:25:00,105.87,105.89,105.86,105.88,10656.0,89.8838,89.9008,89.8753,89.8923,10656.0
2017-12-08 12:30:00,105.88,105.88,105.87,105.87,1454.0,89.8923,89.8923,89.8838,89.8838,1454.0
2017-12-08 12:35:00,105.87,105.87,105.86,105.87,2337.0,89.8838,89.8838,89.8753,89.8838,2337.0
2017-12-08 12:40:00,105.87,105.88,105.86,105.88,64075.0,89.8838,89.8923,89.8753,89.8923,64075.0
2017-12-08 12:45:00,105.88,105.89,105.87,105.88,9682.0,89.8923,89.9008,89.8838,89.8923,9682.0
2017-12-08 12:50:00,105.87,105.87,105.86,105.87,3809.0,89.8838,89.8838,89.8753,89.8838,3809.0
2017-12-08 12:55:00,105.89,105.9,105.88,105.88,3116.0,89.9008,89.9093,89.8923,89.8923,3116.0
2017-12-08 13:00:00,105.9,105.9,105.89,105.89,4749.0,89.9093,89.9093,89.9008,89.9008,4749.0
2017-12-08 13:05:00,105.9,105.91,105.89,105.89,2083.0,89.9093,89.9178,89.9008,89.9008,2083.0
2017-12-08 13:10:00,105.89,105.9,105.88,105.89,3914.0,89.9008,89.9093,89.8923,89.9008,3914.0
2017-12-08 13:15:00,105.9,105.91,105.89,105.9,3080.0,89.9093,89.9178,89.9008,89.9093,3080.0
2017-12-08 13:20:00,105.89,105.9,105.87,105.87,2400.0,89.9008,89.9093,89.8838,89.8838,2400.0
2017-12-08 13:25:00,105.88,105.89,105.87,105.89,4332.0,89.8923,89.9008,89.8838,89.9008,4332.0
2017-12-08 13:30:00,105.89,105.9,105.88,105.9,4869.0,89.9008,89.9093,89.8923,89.9093,4869.0
2017-12-08 13:35:00,105.89,105.9,105.88,105.89,3785.0,89.9008,89.9093,89.8923,89.9008,3785.0
2017-12-08 13:40:00,105.9,105.9,105.87,105.87,4313.0,89.9093,89.9093,89.8838,89.8838,4313.0
2017-12-08 13:45:00,105.87,105.88,105.86,105.88,4450.0,89.8838,89.8923,89.8753,89.8923,4450.0
2017-12-08 13:50:00,105.88,105.89,105.87,105.87,6155.0,89.8923,89.9008,89.8838,89.8838,6155.0
2017-12-08 13:55:00,105.88,105.88,105.86,105.87,4777.0,89.8923,89.8923,89.8753,89.8838,4777.0
2017-12-08 14:00:00,105.87,105.87,105.86,105.87,4570.0,89.8838,89.8838,89.8753,89.8838,4570.0
2017-12-08 14:05:00,105.87,105.87,105.84,105.85,2712.0,89.8838,89.8838,89.8584,89.8668,2712.0
2017-12-08 14:10:00,105.84,105.86,105.84,105.86,9490.0,89.8584,89.8753,89.8584,89.8753,9490.0
2017-12-08 14:15:00,105.85,105.86,105.84,105.86,9609.0,89.8668,89.8753,89.8584,89.8753,9609.0
2017-12-08 14:20:00,105.86,105.86,105.85,105.86,11143.0,89.8753,89.8753,89.8668,89.8753,11143.0
2017-12-08 14:25:00,105.85,105.86,105.85,105.86,3931.0,89.8668,89.8753,89.8668,89.8753,3931.0
2017-12-08 14:30:00,105.85,105.87,105.85,105.85,5999.0,89.8668,89.8838,89.8668,89.8668,5999.0
2017-12-08 14:35:00,105.86,105.86,105.85,105.86,304.0,89.8753,89.8753,89.8668,89.8753,304.0
2017-12-08 14:40:00,105.86,105.86,105.85,105.86,2988.0,89.8753,89.8753,89.8668,89.8753,2988.0
2017-12-08 14:45:00,105.86,105.86,105.84,105.84,4343.0,89.8753,89.8753,89.8584,89.8584,4343.0
2017-12-08 14:50:00,105.84,105.85,105.83,105.85,5068.0,89.8584,89.8668,89.8499,89.8668,5068.0
2017-12-08 14:55:00,105.85,105.86,105.84,105.86,91808.0,89.8668,89.8753,89.8584,89.8753,91808.0
2017-12-08 15:00:00,105.85,105.88,105.85,105.88,15531.0,89.8668,89.8923,89.8668,89.8923,15531.0
2017-12-08 15:05:00,105.89,105.9,105.88,105.89,105781.0,89.9008,89.9093,89.8923,89.9008,105781.0
2017-12-08 15:10:00,105.88,105.89,105.88,105.89,4516.0,89.8923,89.9008,89.8923,89.9008,4516.0
2017-12-08 15:15:00,105.88,105.89,105.87,105.89,8289.0,89.8923,89.9008,89.8838,89.9008,8289.0
2017-12-08 15:20:00,105.89,105.89,105.88,105.88,10033.0,89.9008,89.9008,89.8923,89.8923,10033.0
2017-12-08 15:25:00,105.88,105.91,105.88,105.91,14673.0,89.8923,89.9178,89.8923,89.9178,14673.0
2017-12-08 15:30:00,105.91,105.92,105.9,105.92,32355.0,89.9178,89.9263,89.9093,89.9263,32355.0
2017-12-08 15:35:00,105.92,105.92,105.9,105.91,9660.0,89.9263,89.9263,89.9093,89.9178,9660.0
2017-12-08 15:40:00,105.91,105.91,105.89,105.9,47571.0,89.9178,89.9178,89.9008,89.9093,47571.0
2017-12-08 15:45:00,105.9,105.91,105.89,105.91,37114.0,89.9093,89.9178,89.9008,89.9178,37114.0
2017-12-08 15:50:00,105.91,105.91,105.89,105.9,24700.0,89.9178,89.9178,89.9008,89.9093,24700.0
2017-12-08 15:55:00,105.9,105.91,105.89,105.9,32837.0,89.9093,89.9178,89.9008,89.9093,32837.0
2017-12-11 09:30:00,105.97,105.97,105.94,105.97,60095.0,89.9687,89.9687,89.9433,89.9687,60095.0
2017-12-11 09:35:00,105.96,105.96,105.93,105.95,30955.0,89.9602,89.9602,89.9348,89.9517,30955.0
2017-12-11 09:40:00,105.95,105.97,105.95,105.96,4309.0,89.9517,89.9687,89.9517,89.9602,4309.0
2017-12-11 09:45:00,105.95,105.97,105.95,105.95,7985.0,89.9517,89.9687,89.9517,89.9517,7985.0
2017-12-11 09:50:00,105.96,105.98,105.94,105.94,7305.0,89.9602,89.9772,89.9433,89.9433,7305.0
2017-12-11 09:55:00,105.95,105.95,105.94,105.95,2568.0,89.9517,89.9517,89.9433,89.9517,2568.0
2017-12-11 10:00:00,105.94,105.97,105.93,105.97,7628.0,89.9433,89.9687,89.9348,89.9687,7628.0
2017-12-11 10:05:00,105.98,106.0,105.98,105.99,2647.0,89.9772,89.9942,89.9772,89.9857,2647.0
2017-12-11 10:10:00,105.99,106.0,105.98,105.98,2594.0,89.9857,89.9942,89.9772,89.9772,2594.0
2017-12-11 10:15:00,105.98,106.01,105.98,106.0,6546.0,89.9772,90.0027,89.9772,89.9942,6546.0
2017-12-11 10:20:00,106.01,106.02,106.0,106.0,7367.0,90.0027,90.0112,89.9942,89.9942,7367.0
2017-12-11 10:25:00,105.99,106.0,105.98,105.99,7811.0,89.9857,89.9942,89.9772,89.9857,7811.0
2017-12-11 10:30:00,106.0,106.0,105.98,105.98,2301.0,89.9942,89.9942,89.9772,89.9772,2301.0
2017-12-11 10:35:00,105.97,105.99,105.96,105.98,1688.0,89.9687,89.9857,89.9602,89.9772,1688.0
2017-12-11 10:40:00,105.99,105.99,105.98,105.99,900.0,89.9857,89.9857,89.9772,89.9857,900.0
2017-12-11 10:45:00,105.99,106.0,105.98,106.0,10870.0,89.9857,89.9942,89.9772,89.9942,10870.0
2017-12-11 10:50:00,106.01,106.01,105.99,105.99,2400.0,90.0027,90.0027,89.9857,89.9857,2400.0
2017-12-11 10:55:00,106.0,106.01,105.99,105.99,4339.0,89.9942,90.0027,89.9857,89.9857,4339.0
2017-12-11 11:00:00,105.99,106.0,105.98,105.98,3989.0,89.9857,89.9942,89.9772,89.9772,3989.0
2017-12-11 11:05:00,105.99,105.99,105.98,105.99,7417.0,89.9857,89.9857,89.9772,89.9857,7417.0
2017-12-11 11:10:00,105.99,106.0,105.97,106.0,2487.0,89.9857,89.9942,89.9687,89.9942,2487.0
2017-12-11 11:15:00,105.99,105.99,105.97,105.97,1432.0,89.9857,89.9857,89.9687,89.9687,1432.0
2017-12-11 11:20:00,105.98,105.99,105.98,105.98,1907.0,89.9772,89.9857,89.9772,89.9772,1907.0
2017-12-11 11:25:00,105.98,105.98,105.98,105.98,283.0,89.9772,89.9772,89.9772,89.9772,283.0
2017-12-11 11:30:00,105.98,105.98,105.96,105.97,4867.0,89.9772,89.9772,89.9602,89.9687,4867.0
2017-12-11 11:35:00,105.96,105.98,105.96,105.98,2621.0,89.9602,89.9772,89.9602,89.9772,2621.0
2017-12-11 11:40:00,105.97,105.98,105.96,105.98,4741.0,89.9687,89.9772,89.9602,89.9772,4741.0
2017-12-11 11:45:00,105.98,105.99,105.97,105.98,15106.0,89.9772,89.9857,89.9687,89.9772,15106.0
2017-12-11 11:50:00,105.97,105.98,105.96,105.97,973.0,89.9687,89.9772,89.9602,89.9687,973.0
2017-12-11 11:55:00,105.97,105.97,105.96,105.96,625.0,89.9687,89.9687,89.9602,89.9602,625.0
2017-12-11 12:00:00,105.96,105.97,105.96,105.96,3195.0,89.9602,89.9687,89.9602,89.9602,3195.0
2017-12-11 12:05:00,105.95,105.97,105.94,105.97,4198.0,89.9517,89.9687,89.9433,89.9687,4198.0
2017-12-11 12:10:00,105.97,105.97,105.95,105.95,2922.0,89.9687,89.9687,89.9517,89.9517,2922.0
2017-12-11 12:15:00,105.94,105.96,105.94,105.95,2090.0,89.9433,89.9602,89.9433,89.9517,2090.0
2017-12-11 12:20:00,105.95,105.96,105.94,105.95,5015.0,89.9517,89.9602,89.9433,89.9517,5015.0
2017-12-11 12:25:00,105.95,105.95,105.93,105.95,4388.0,89.9517,89.9517,89.9348,89.9517,4388.0
2017-12-11 12:30:00,105.95,105.95,105.93,105.94,9626.0,89.9517,89.9517,89.9348,89.9433,9626.0
2017-12-11 12:35:00,105.94,105.94,105.93,105.94,10171.0,89.9433,89.9433,89.9348,89.9433,10171.0
2017-12-11 12:40:00,105.94,105.94,105.92,105.94,7779.0,89.9433,89.9433,89.9263,89.9433,7779.0
2017-12-11 12:45:00,105.94,105.94,105.93,105.94,4299.0,89.9433,89.9433,89.9348,89.9433,4299.0
2017-12-11 12:50:00,105.93,105.94,105.93,105.94,4670.0,89.9348,89.9433,89.9348,89.9433,4670.0
2017-12-11 12:55:00,105.93,105.94,105.92,105.92,6095.0,89.9348,89.9433,89.9263,89.9263,6095.0
2017-12-11 13:00:00,105.92,105.92,105.88,105.89,10571.0,89.9263,89.9263,89.8923,89.9008,10571.0
2017-12-11 13:05:00,105.88,105.88,105.87,105.88,200.0,89.8923,89.8923,89.8838,89.8923,200.0
2017-12-11 13:10:00,105.87,105.9,105.87,105.9,11396.0,89.8838,89.9093,89.8838,89.9093,11396.0
2017-12-11 13:15:00,105.9,105.9,105.89,105.9,757.0,89.9093,89.9093,89.9008,89.9093,757.0
2017-12-11 13:20:00,105.9,105.9,105.89,105.9,941.0,89.9093,89.9093,89.9008,89.9093,941.0
2017-12-11 13:25:00,105.9,105.9,105.88,105.89,5436.0,89.9093,89.9093,89.8923,89.9008,5436.0
2017-12-11 13:30:00,105.89,105.89,105.88,105.88,1644.0,89.9008,89.9008,89.8923,89.8923,1644.0
2017-12-11 13:35:00,105.88,105.89,105.87,105.89,647.0,89.8923,89.9008,89.8838,89.9008,647.0
2017-12-11 13:40:00,105.88,105.89,105.88,105.89,419.0,89.8923,89.9008,89.8923,89.9008,419.0
2017-12-11 13:45:00,105.89,105.89,105.88,105.88,1050.0,89.9008,89.9008,89.8923,89.8923,1050.0
2017-12-11 13:50:00,105.88,105.89,105.88,105.88,2722.0,89.8923,89.9008,89.8923,89.8923,2722.0
2017-12-11 13:55:00,105.88,105.89,105.87,105.88,5884.0,89.8923,89.9008,89.8838,89.8923,5884.0
2017-12-11 14:00:00,105.88,105.89,105.86,105.87,4150.0,89.8923,89.9008,89.8753,89.8838,4150.0
2017-12-11 14:05:00,105.87,105.87,105.86,105.87,578.0,89.8838,89.8838,89.8753,89.8838,578.0
2017-12-11 14:10:00,105.86,105.87,105.85,105.86,7073.0,89.8753,89.8838,89.8668,89.8753,7073.0
2017-12-11 14:15:00,105.85,105.87,105.85,105.87,4774.0,89.8668,89.8838,89.8668,89.8838,4774.0
2017-12-11 14:20:00,105.86,105.86,105.86,105.86,2070.0,89.8753,89.8753,89.8753,89.8753,2070.0
2017-12-11 14:25:00,105.86,105.86,105.85,105.85,814.0,89.8753,89.8753,89.8668,89.8668,814.0
2017-12-11 14:30:00,105.85,105.86,105.83,105.84,5633.0,89.8668,89.8753,89.8499,89.8584,5633.0
2017-12-11 14:35:00,105.83,105.85,105.83,105.85,2828.0,89.8499,89.8668,89.8499,89.8668,2828.0
2017-12-11 14:40:00,105.84,105.85,105.84,105.85,3215.0,89.8584,89.8668,89.8584,89.8668,3215.0
2017-12-11 14:45:00,105.84,105.85,105.83,105.84,9032.0,89.8584,89.8668,89.8499,89.8584,9032.0
2017-12-11 14:50:00,105.84,105.85,105.83,105.84,3572.0,89.8584,89.8668,89.8499,89.8584,3572.0
2017-12-11 14:55:00,105.84,105.84,105.83,105.84,2919.0,89.8584,89.8584,89.8499,89.8584,2919.0
2017-12-11 15:00:00,105.84,105.84,105.83,105.83,4090.0,89.8584,89.8584,89.8499,89.8499,4090.0
2017-12-11 15:05:00,105.84,105.84,105.83,105.84,4045.0,89.8584,89.8584,89.8499,89.8584,4045.0
2017-12-11 15:10:00,105.84,105.84,105.82,105.83,3228.0,89.8584,89.8584,89.8414,89.8499,3228.0
2017-12-11 15:15:00,105.82,105.83,105.81,105.82,3207.0,89.8414,89.8499,89.8329,89.8414,3207.0
2017-12-11 15:20:00,105.82,105.83,105.82,105.83,15768.0,89.8414,89.8499,89.8414,89.8499,15768.0
2017-12-11 15:25:00,105.82,105.84,105.82,105.82,23604.0,89.8414,89.8584,89.8414,89.8414,23604.0
2017-12-11 15:30:00,105.83,105.84,105.82,105.83,7682.0,89.8499,89.8584,89.8414,89.8499,7682.0
2017-12-11 15:35:00,105.83,105.83,105.82,105.82,12058.0,89.8499,89.8499,89.8414,89.8414,12058.0
2017-12-11 15:40:00,105.82,105.83,105.81,105.83,7462.0,89.8414,89.8499,89.8329,89.8499,7462.0
2017-12-11 15:45:00,105.82,105.84,105.81,105.81,20397.0,89.8414,89.8584,89.8329,89.8329,20397.0
2017-12-11 15:50:00,105.82,105.83,105.81,105.83,2314.0,89.8414,89.8499,89.8329,89.8499,2314.0
2017-12-11 15:55:00,105.83,105.84,105.82,105.84,86187.0,89.8499,89.8584,89.8414,89.8584,86187.0
2017-12-12 09:30:00,105.74,105.74,105.72,105.74,31304.0,89.7735,89.7735,89.7565,89.7735,31304.0
2017-12-12 09:35:00,105.74,105.75,105.73,105.73,7245.0,89.7735,89.7819,89.765,89.765,7245.0
2017-12-12 09:40:00,105.74,105.76,105.74,105.74,7521.0,89.7735,89.7904,89.7735,89.7735,7521.0
2017-12-12 09:45:00,105.74,105.74,105.72,105.72,6957.0,89.7735,89.7735,89.7565,89.7565,6957.0
2017-12-12 09:50:00,105.73,105.73,105.72,105.73,1853.0,89.765,89.765,89.7565,89.765,1853.0
2017-12-12 09:55:00,105.73,105.74,105.71,105.71,13561.0,89.765,89.7735,89.748,89.748,13561.0
2017-12-12 10:00:00,105.72,105.72,105.71,105.72,2327.0,89.7565,89.7565,89.748,89.7565,2327.0
2017-12-12 10:05:00,105.72,105.72,105.68,105.68,10319.0,89.7565,89.7565,89.7225,89.7225,10319.0
2017-12-12 10:10:00,105.69,105.69,105.68,105.68,5929.0,89.731,89.731,89.7225,89.7225,5929.0
2017-12-12 10:15:00,105.69,105.69,105.68,105.68,21661.0,89.731,89.731,89.7225,89.7225,21661.0
2017-12-12 10:20:00,105.67,105.68,105.67,105.67,5071.0,89.714,89.7225,89.714,89.714,5071.0
2017-12-12 10:25:00,105.68,105.69,105.67,105.68,11376.0,89.7225,89.731,89.714,89.7225,11376.0
2017-12-12 10:30:00,105.67,105.68,105.64,105.64,8096.0,89.714,89.7225,89.6886,89.6886,8096.0
2017-12-12 10:35:00,105.64,105.65,105.63,105.65,13019.0,89.6886,89.697,89.6801,89.697,13019.0
2017-12-12 10:40:00,105.64,105.65,105.63,105.65,6505.0,89.6886,89.697,89.6801,89.697,6505.0
2017-12-12 10:45:00,105.64,105.65,105.64,105.65,4796.0,89.6886,89.697,89.6886,89.697,4796.0
2017-12-12 10:50:00,105.65,105.67,105.64,105.66,5600.0,89.697,89.714,89.6886,89.7055,5600.0
2017-12-12 10:55:00,105.66,105.67,105.64,105.67,9234.0,89.7055,89.714,89.6886,89.714,9234.0
2017-12-12 11:00:00,105.67,105.7,105.67,105.69,6922.0,89.714,89.7395,89.714,89.731,6922.0
2017-12-12 11:05:00,105.7,105.71,105.68,105.69,23443.0,89.7395,89.748,89.7225,89.731,23443.0
2017-12-12 11:10:00,105.7,105.7,105.68,105.69,2393.0,89.7395,89.7395,89.7225,89.731,2393.0
2017-12-12 11:15:00,105.68,105.69,105.65,105.66,10114.0,89.7225,89.731,89.697,89.7055,10114.0
2017-12-12 11:20:00,105.66,105.68,105.65,105.67,7083.0,89.7055,89.7225,89.697,89.714,7083.0
2017-12-12 11:25:00,105.66,105.67,105.64,105.66,19891.0,89.7055,89.714,89.6886,89.7055,19891.0
2017-12-12 11:30:00,105.65,105.66,105.63,105.63,2386.0,89.697,89.7055,89.6801,89.6801,2386.0
2017-12-12 11:35:00,105.63,105.65,105.63,105.64,3490.0,89.6801,89.697,89.6801,89.6886,3490.0
2017-12-12 11:40:00,105.64,105.66,105.64,105.65,2306.0,89.6886,89.7055,89.6886,89.697,2306.0
2017-12-12 11:45:00,105.65,105.65,105.64,105.64,693.0,89.697,89.697,89.6886,89.6886,693.0
2017-12-12 11:50:00,105.64,105.64,105.63,105.64,3031.0,89.6886,89.6886,89.6801,89.6886,3031.0
2017-12-12 11:55:00,105.64,105.64,105.63,105.64,6391.0,89.6886,89.6886,89.6801,89.6886,6391.0
2017-12-12 12:00:00,105.63,105.64,105.63,105.64,232.0,89.6801,89.6886,89.6801,89.6886,232.0
2017-12-12 12:05:00,105.64,105.64,105.63,105.64,1506.0,89.6886,89.6886,89.6801,89.6886,1506.0
2017-12-12 12:10:00,105.65,105.65,105.64,105.64,474.0,89.697,89.697,89.6886,89.6886,474.0
2017-12-12 12:15:00,105.65,105.65,105.64,105.64,2777.0,89.697,89.697,89.6886,89.6886,2777.0
2017-12-12 12:20:00,105.64,105.65,105.63,105.64,19426.0,89.6886,89.697,89.6801,89.6886,19426.0
2017-12-12 12:25:00,105.63,105.7,105.63,105.7,21303.0,89.6801,89.7395,89.6801,89.7395,21303.0
2017-12-12 12:30:00,105.7,105.71,105.64,105.65,8368.0,89.7395,89.748,89.6886,89.697,8368.0
2017-12-12 12:35:00,105.67,105.67,105.64,105.65,1253.0,89.714,89.714,89.6886,89.697,1253.0
2017-12-12 12:40:00,105.64,105.66,105.64,105.65,12737.0,89.6886,89.7055,89.6886,89.697,12737.0
2017-12-12 12:45:00,105.65,105.65,105.64,105.65,1618.0,89.697,89.697,89.6886,89.697,1618.0
2017-12-12 12:50:00,105.64,105.65,105.61,105.61,21092.0,89.6886,89.697,89.6631,89.6631,21092.0
2017-12-12 12:55:00,105.62,105.63,105.59,105.6,13771.0,89.6716,89.6801,89.6461,89.6546,13771.0
2017-12-12 13:00:00,105.61,105.67,105.6,105.62,24775.0,89.6631,89.714,89.6546,89.6716,24775.0
2017-12-12 13:05:00,105.62,105.69,105.62,105.69,21526.0,89.6716,89.731,89.6716,89.731,21526.0
2017-12-12 13:10:00,105.69,105.71,105.69,105.7,29106.0,89.731,89.748,89.731,89.7395,29106.0
2017-12-12 13:15:00,105.71,105.74,105.71,105.73,14609.0,89.748,89.7735,89.748,89.765,14609.0
2017-12-12 13:20:00,105.73,105.75,105.73,105.73,19898.0,89.765,89.7819,89.765,89.765,19898.0
2017-12-12 13:25:00,105.72,105.73,105.72,105.72,8594.0,89.7565,89.765,89.7565,89.7565,8594.0
2017-12-12 13:30:00,105.73,105.75,105.72,105.75,7639.0,89.765,89.7819,89.7565,89.7819,7639.0
2017-12-12 13:35:00,105.75,105.75,105.74,105.75,6359.0,89.7819,89.7819,89.7735,89.7819,6359.0
2017-12-12 13:40:00,105.74,105.75,105.71,105.71,17977.0,89.7735,89.7819,89.748,89.748,17977.0
2017-12-12 13:45:00,105.7,105.71,105.7,105.71,12918.0,89.7395,89.748,89.7395,89.748,12918.0
2017-12-12 13:50:00,105.72,105.73,105.71,105.72,4446.0,89.7565,89.765,89.748,89.7565,4446.0
2017-12-12 13:55:00,105.72,105.72,105.71,105.72,2744.0,89.7565,89.7565,89.748,89.7565,2744.0
2017-12-12 14:00:00,105.71,105.71,105.7,105.7,10803.0,89.748,89.748,89.7395,89.7395,10803.0
2017-12-12 14:05:00,105.7,105.71,105.7,105.7,10620.0,89.7395,89.748,89.7395,89.7395,10620.0
2017-12-12 14:10:00,105.7,105.71,105.7,105.7,8384.0,89.7395,89.748,89.7395,89.7395,8384.0
2017-12-12 14:15:00,105.71,105.72,105.7,105.71,36063.0,89.748,89.7565,89.7395,89.748,36063.0
2017-12-12 14:20:00,105.71,105.72,105.7,105.71,18396.0,89.748,89.7565,89.7395,89.748,18396.0
2017-12-12 14:25:00,105.71,105.71,105.7,105.71,2442.0,89.748,89.748,89.7395,89.748,2442.0
2017-12-12 14:30:00,105.71,105.71,105.7,105.7,4940.0,89.748,89.748,89.7395,89.7395,4940.0
2017-12-12 14:35:00,105.7,105.75,105.7,105.75,20945.0,89.7395,89.7819,89.7395,89.7819,20945.0
2017-12-12 14:40:00,105.75,105.76,105.74,105.75,1717.0,89.7819,89.7904,89.7735,89.7819,1717.0
2017-12-12 14:45:00,105.74,105.75,105.74,105.75,3761.0,89.7735,89.7819,89.7735,89.7819,3761.0
2017-12-12 14:50:00,105.74,105.76,105.74,105.76,24268.0,89.7735,89.7904,89.7735,89.7904,24268.0
2017-12-12 14:55:00,105.76,105.76,105.72,105.73,33824.0,89.7904,89.7904,89.7565,89.765,33824.0
2017-12-12 15:00:00,105.73,105.74,105.71,105.73,52584.0,89.765,89.7735,89.748,89.765,52584.0
2017-12-12 15:05:00,105.73,105.74,105.72,105.73,33965.0,89.765,89.7735,89.7565,89.765,33965.0
2017-12-12 15:10:00,105.73,105.74,105.73,105.74,23106.0,89.765,89.7735,89.765,89.7735,23106.0
2017-12-12 15:15:00,105.74,105.76,105.74,105.75,363875.0,89.7735,89.7904,89.7735,89.7819,363875.0
2017-12-12 15:20:00,105.74,105.75,105.72,105.75,251308.0,89.7735,89.7819,89.7565,89.7819,251308.0
2017-12-12 15:25:00,105.74,105.75,105.74,105.75,11741.0,89.7735,89.7819,89.7735,89.7819,11741.0
2017-12-12 15:30:00,105.74,105.76,105.74,105.75,23546.0,89.7735,89.7904,89.7735,89.7819,23546.0
2017-12-12 15:35:00,105.75,105.75,105.73,105.74,13042.0,89.7819,89.7819,89.765,89.7735,13042.0
2017-12-12 15:40:00,105.73,105.74,105.73,105.74,75147.0,89.765,89.7735,89.765,89.7735,75147.0
2017-12-12 15:45:00,105.74,105.74,105.72,105.72,25865.0,89.7735,89.7735,89.7565,89.7565,25865.0
2017-12-12 15:50:00,105.73,105.74,105.72,105.72,68295.0,89.765,89.7735,89.7565,89.7565,68295.0
2017-12-12 15:55:00,105.72,105.76,105.71,105.76,127854.0,89.7565,89.7904,89.748,89.7904,127854.0
2017-12-13 09:30:00,105.9,105.93,105.9,105.93,12872.0,89.9093,89.9348,89.9093,89.9348,12872.0
2017-12-13 09:35:00,105.91,105.92,105.91,105.92,3442.0,89.9178,89.9263,89.9178,89.9263,3442.0
2017-12-13 09:40:00,105.91,105.92,105.9,105.91,3800.0,89.9178,89.9263,89.9093,89.9178,3800.0
2017-12-13 09:45:00,105.9,105.91,105.88,105.88,10998.0,89.9093,89.9178,89.8923,89.8923,10998.0
2017-12-13 09:50:00,105.89,105.89,105.86,105.88,4547.0,89.9008,89.9008,89.8753,89.8923,4547.0
2017-12-13 09:55:00,105.88,105.88,105.86,105.87,7459.0,89.8923,89.8923,89.8753,89.8838,7459.0
2017-12-13 10:00:00,105.87,105.89,105.87,105.89,5033.0,89.8838,89.9008,89.8838,89.9008,5033.0
2017-12-13 10:05:00,105.89,105.91,105.89,105.91,30004.0,89.9008,89.9178,89.9008,89.9178,30004.0
2017-12-13 10:10:00,105.91,105.91,105.86,105.86,10164.0,89.9178,89.9178,89.8753,89.8753,10164.0
2017-12-13 10:15:00,105.86,105.86,105.85,105.85,4345.0,89.8753,89.8753,89.8668,89.8668,4345.0
2017-12-13 10:20:00,105.83,105.84,105.81,105.81,11802.0,89.8499,89.8584,89.8329,89.8329,11802.0
2017-12-13 10:25:00,105.82,105.82,105.81,105.82,8283.0,89.8414,89.8414,89.8329,89.8414,8283.0
2017-12-13 10:30:00,105.81,105.82,105.79,105.81,16789.0,89.8329,89.8414,89.8159,89.8329,16789.0
2017-12-13 10:35:00,105.81,105.83,105.81,105.82,4325.0,89.8329,89.8499,89.8329,89.8414,4325.0
2017-12-13 10:40:00,105.82,105.83,105.81,105.82,62511.0,89.8414,89.8499,89.8329,89.8414,62511.0
2017-12-13 10:45:00,105.82,105.89,105.82,105.89,17146.0,89.8414,89.9008,89.8414,89.9008,17146.0
2017-12-13 10:50:00,105.88,105.89,105.87,105.88,11278.0,89.8923,89.9008,89.8838,89.8923,11278.0
2017-12-13 10:55:00,105.88,105.93,105.88,105.92,30151.0,89.8923,89.9348,89.8923,89.9263,30151.0
2017-12-13 11:00:00,105.93,105.95,105.92,105.94,5584.0,89.9348,89.9517,89.9263,89.9433,5584.0
2017-12-13 11:05:00,105.93,105.94,105.92,105.93,8670.0,89.9348,89.9433,89.9263,89.9348,8670.0
2017-12-13 11:10:00,105.93,105.93,105.92,105.93,5605.0,89.9348,89.9348,89.9263,89.9348,5605.0
2017-12-13 11:15:00,105.93,105.94,105.91,105.93,10252.0,89.9348,89.9433,89.9178,89.9348,10252.0
2017-12-13 11:20:00,105.93,105.93,105.91,105.92,2037.0,89.9348,89.9348,89.9178,89.9263,2037.0
2017-12-13 11:25:00,105.92,105.92,105.9,105.9,7629.0,89.9263,89.9263,89.9093,89.9093,7629.0
2017-12-13 11:30:00,105.91,105.91,105.9,105.9,5424.0,89.9178,89.9178,89.9093,89.9093,5424.0
2017-12-13 11:35:00,105.9,105.91,105.9,105.9,7499.0,89.9093,89.9178,89.9093,89.9093,7499.0
2017-12-13 11:40:00,105.91,105.91,105.89,105.9,2862.0,89.9178,89.9178,89.9008,89.9093,2862.0
2017-12-13 11:45:00,105.91,105.91,105.83,105.83,9083.0,89.9178,89.9178,89.8499,89.8499,9083.0
2017-12-13 11:50:00,105.85,105.85,105.84,105.85,22498.0,89.8668,89.8668,89.8584,89.8668,22498.0
2017-12-13 11:55:00,105.84,105.87,105.84,105.85,5945.0,89.8584,89.8838,89.8584,89.8668,5945.0
2017-12-13 12:00:00,105.86,105.86,105.85,105.86,18419.0,89.8753,89.8753,89.8668,89.8753,18419.0
2017-12-13 12:05:00,105.87,105.87,105.86,105.87,4205.0,89.8838,89.8838,89.8753,89.8838,4205.0
2017-12-13 12:10:00,105.86,105.87,105.86,105.87,2431.0,89.8753,89.8838,89.8753,89.8838,2431.0
2017-12-13 12:15:00,105.88,105.89,105.87,105.89,1865.0,89.8923,89.9008,89.8838,89.9008,1865.0
2017-12-13 12:20:00,105.89,105.9,105.88,105.89,4925.0,89.9008,89.9093,89.8923,89.9008,4925.0
2017-12-13 12:25:00,105.88,105.88,105.86,105.88,7592.0,89.8923,89.8923,89.8753,89.8923,7592.0
2017-12-13 12:30:00,105.87,105.89,105.87,105.88,49608.0,89.8838,89.9008,89.8838,89.8923,49608.0
2017-12-13 12:35:00,105.88,105.88,105.87,105.88,35173.0,89.8923,89.8923,89.8838,89.8923,35173.0
2017-12-13 12:40:00,105.89,105.89,105.85,105.86,15645.0,89.9008,89.9008,89.8668,89.8753,15645.0
2017-12-13 12:45:00,105.85,105.87,105.85,105.87,4888.0,89.8668,89.8838,89.8668,89.8838,4888.0
2017-12-13 12:50:00,105.87,105.88,105.87,105.87,309.0,89.8838,89.8923,89.8838,89.8838,309.0
2017-12-13 12:55:00,105.88,105.89,105.87,105.87,18588.0,89.8923,89.9008,89.8838,89.8838,18588.0
2017-12-13 13:00:00,105.87,105.88,105.87,105.88,4515.0,89.8838,89.8923,89.8838,89.8923,4515.0
2017-12-13 13:05:00,105.89,105.9,105.88,105.88,1675.0,89.9008,89.9093,89.8923,89.8923,1675.0
2017-12-13 13:10:00,105.89,105.9,105.88,105.89,763.0,89.9008,89.9093,89.8923,89.9008,763.0
2017-12-13 13:15:00,105.9,105.9,105.89,105.9,245.0,89.9093,89.9093,89.9008,89.9093,245.0
2017-12-13 13:20:00,105.9,105.92,105.89,105.92,15174.0,89.9093,89.9263,89.9008,89.9263,15174.0
2017-12-13 13:25:00,105.92,105.93,105.91,105.91,5742.0,89.9263,89.9348,89.9178,89.9178,5742.0
2017-12-13 13:30:00,105.91,105.94,105.9,105.94,4149.0,89.9178,89.9433,89.9093,89.9433,4149.0
2017-12-13 13:35:00,105.93,105.93,105.92,105.92,6414.0,89.9348,89.9348,89.9263,89.9263,6414.0
2017-12-13 13:40:00,105.92,105.93,105.92,105.93,6633.0,89.9263,89.9348,89.9263,89.9348,6633.0
2017-12-13 13:45:00,105.93,105.93,105.92,105.93,11548.0,89.9348,89.9348,89.9263,89.9348,11548.0
2017-12-13 13:50:00,105.93,105.95,105.92,105.95,5663.0,89.9348,89.9517,89.9263,89.9517,5663.0
2017-12-13 13:55:00,105.95,105.97,105.94,105.94,8426.0,89.9517,89.9687,89.9433,89.9433,8426.0
2017-12-13 14:00:00,105.98,106.22,105.92,105.98,94690.0,89.9772,90.181,89.9263,89.9772,94690.0
2017-12-13 14:05:00,105.99,106.05,105.98,106.04,39438.0,89.9857,90.0366,89.9772,90.0282,39438.0
2017-12-13 14:10:00,106.04,106.06,106.01,106.03,7592.0,90.0282,90.0451,90.0027,90.0197,7592.0
2017-12-13 14:15:00,106.03,106.07,106.03,106.05,13790.0,90.0197,90.0536,90.0197,90.0366,13790.0
2017-12-13 14:20:00,106.05,106.05,106.02,106.04,6488.0,90.0366,90.0366,90.0112,90.0282,6488.0
2017-12-13 14:25:00,106.02,106.02,106.01,106.02,12576.0,90.0112,90.0112,90.0027,90.0112,12576.0
2017-12-13 14:30:00,106.01,106.05,106.01,106.02,8661.0,90.0027,90.0366,90.0027,90.0112,8661.0
2017-12-13 14:35:00,106.01,106.02,105.99,106.0,16238.0,90.0027,90.0112,89.9857,89.9942,16238.0
2017-12-13 14:40:00,106.0,106.06,106.0,106.01,10529.0,89.9942,90.0451,89.9942,90.0027,10529.0
2017-12-13 14:45:00,106.01,106.04,106.0,106.04,61529.0,90.0027,90.0282,89.9942,90.0282,61529.0
2017-12-13 14:50:00,106.04,106.12,106.03,106.11,77251.0,90.0282,90.0961,90.0197,90.0876,77251.0
2017-12-13 14:55:00,106.12,106.2,106.1,106.19,42364.0,90.0961,90.164,90.0791,90.1555,42364.0
2017-12-13 15:00:00,106.19,106.19,106.12,106.12,28787.0,90.1555,90.1555,90.0961,90.0961,28787.0
2017-12-13 15:05:00,106.13,106.14,106.12,106.12,4128.0,90.1046,90.1131,90.0961,90.0961,4128.0
2017-12-13 15:10:00,106.12,106.14,106.1,106.14,39620.0,90.0961,90.1131,90.0791,90.1131,39620.0
2017-12-13 15:15:00,106.14,106.14,106.13,106.14,6274.0,90.1131,90.1131,90.1046,90.1131,6274.0
2017-12-13 15:20:00,106.15,106.16,106.12,106.12,38488.0,90.1215,90.13,90.0961,90.0961,38488.0
2017-12-13 15:25:00,106.13,106.15,106.13,106.15,14486.0,90.1046,90.1215,90.1046,90.1215,14486.0
2017-12-13 15:30:00,106.14,106.14,106.12,106.12,6305.0,90.1131,90.1131,90.0961,90.0961,6305.0
2017-12-13 15:35:00,106.12,106.16,106.12,106.15,12320.0,90.0961,90.13,90.0961,90.1215,12320.0
2017-12-13 15:40:00,106.16,106.16,106.14,106.14,5625.0,90.13,90.13,90.1131,90.1131,5625.0
2017-12-13 15:45:00,106.15,106.16,106.14,106.15,118850.0,90.1215,90.13,90.1131,90.1215,118850.0
2017-12-13 15:50:00,106.15,106.16,106.14,106.16,68170.0,90.1215,90.13,90.1131,90.13,68170.0
2017-12-13 15:55:00,106.16,106.18,106.15,106.18,55222.0,90.13,90.147,90.1215,90.147,55222.0
2017-12-14 09:30:00,105.99,106.0,105.95,105.95,34533.0,89.9857,89.9942,89.9517,89.9517,34533.0
2017-12-14 09:35:00,105.96,105.98,105.96,105.97,13223.0,89.9602,89.9772,89.9602,89.9687,13223.0
2017-12-14 09:40:00,105.97,105.98,105.96,105.98,694.0,89.9687,89.9772,89.9602,89.9772,694.0
2017-12-14 09:45:00,105.98,106.0,105.98,105.99,1759.0,89.9772,89.9942,89.9772,89.9857,1759.0
2017-12-14 09:50:00,106.0,106.01,105.98,105.99,6323.0,89.9942,90.0027,89.9772,89.9857,6323.0
2017-12-14 09:55:00,105.99,106.0,105.99,106.0,5418.0,89.9857,89.9942,89.9857,89.9942,5418.0
2017-12-14 10:00:00,105.96,105.96,105.94,105.94,4358.0,89.9602,89.9602,89.9433,89.9433,4358.0
2017-12-14 10:05:00,105.93,105.94,105.93,105.94,4920.0,89.9348,89.9433,89.9348,89.9433,4920.0
2017-12-14 10:10:00,105.94,105.95,105.94,105.95,2419.0,89.9433,89.9517,89.9433,89.9517,2419.0
2017-12-14 10:15:00,105.94,105.94,105.89,105.92,29222.0,89.9433,89.9433,89.9008,89.9263,29222.0
2017-12-14 10:20:00,105.92,105.92,105.89,105.9,33385.0,89.9263,89.9263,89.9008,89.9093,33385.0
2017-12-14 10:25:00,105.91,105.91,105.9,105.9,2203.0,89.9178,89.9178,89.9093,89.9093,2203.0
2017-12-14 10:30:00,105.9,105.91,105.86,105.87,7536.0,89.9093,89.9178,89.8753,89.8838,7536.0
2017-12-14 10:35:00,105.86,105.89,105.86,105.89,3995.0,89.8753,89.9008,89.8753,89.9008,3995.0
2017-12-14 10:40:00,105.88,105.89,105.87,105.88,4805.0,89.8923,89.9008,89.8838,89.8923,4805.0
2017-12-14 10:45:00,105.88,105.92,105.88,105.92,1571.0,89.8923,89.9263,89.8923,89.9263,1571.0
2017-12-14 10:50:00,105.93,105.94,105.92,105.94,1001.0,89.9348,89.9433,89.9263,89.9433,1001.0
2017-12-14 10:55:00,105.94,105.98,105.94,105.97,8264.0,89.9433,89.9772,89.9433,89.9687,8264.0
2017-12-14 11:00:00,105.98,106.0,105.97,105.98,10207.0,89.9772,89.9942,89.9687,89.9772,10207.0
2017-12-14 11:05:00,105.99,106.01,105.99,105.99,10246.0,89.9857,90.0027,89.9857,89.9857,10246.0
2017-12-14 11:10:00,105.99,106.02,105.99,106.02,7300.0,89.9857,90.0112,89.9857,90.0112,7300.0
2017-12-14 11:15:00,106.01,106.05,106.01,106.05,17646.0,90.0027,90.0366,90.0027,90.0366,17646.0
2017-12-14 11:20:00,106.05,106.1,106.05,106.07,29396.0,90.0366,90.0791,90.0366,90.0536,29396.0
2017-12-14 11:25:00,106.08,106.08,106.04,106.04,40263.0,90.0621,90.0621,90.0282,90.0282,40263.0
2017-12-14 11:30:00,106.05,106.08,106.04,106.07,13299.0,90.0366,90.0621,90.0282,90.0536,13299.0
2017-12-14 11:35:00,106.08,106.08,106.07,106.07,22911.0,90.0621,90.0621,90.0536,90.0536,22911.0
2017-12-14 11:40:00,106.07,106.07,106.02,106.03,5662.0,90.0536,90.0536,90.0112,90.0197,5662.0
2017-12-14 11:45:00,106.03,106.06,106.02,106.04,19949.0,90.0197,90.0451,90.0112,90.0282,19949.0
2017-12-14 11:50:00,106.05,106.07,106.05,106.06,4048.0,90.0366,90.0536,90.0366,90.0451,4048.0
2017-12-14 11:55:00,106.04,106.04,106.03,106.03,2637.0,90.0282,90.0282,90.0197,90.0197,2637.0
2017-12-14 12:00:00,106.04,106.04,106.02,106.03,1881.0,90.0282,90.0282,90.0112,90.0197,1881.0
2017-12-14 12:05:00,106.02,106.02,106.01,106.02,3532.0,90.0112,90.0112,90.0027,90.0112,3532.0
2017-12-14 12:10:00,106.03,106.05,106.03,106.04,13096.0,90.0197,90.0366,90.0197,90.0282,13096.0
2017-12-14 12:15:00,106.04,106.07,106.03,106.07,12724.0,90.0282,90.0536,90.0197,90.0536,12724.0
2017-12-14 12:20:00,106.07,106.09,106.05,106.08,7299.0,90.0536,90.0706,90.0366,90.0621,7299.0
2017-12-14 12:25:00,106.08,106.09,106.08,106.08,5355.0,90.0621,90.0706,90.0621,90.0621,5355.0
2017-12-14 12:30:00,106.09,106.12,106.08,106.11,17479.0,90.0706,90.0961,90.0621,90.0876,17479.0
2017-12-14 12:35:00,106.11,106.12,106.09,106.12,2263.0,90.0876,90.0961,90.0706,90.0961,2263.0
2017-12-14 12:40:00,106.1,106.1,106.09,106.09,200.0,90.0791,90.0791,90.0706,90.0706,200.0
2017-12-14 12:45:00,106.1,106.14,106.09,106.13,6907.0,90.0791,90.1131,90.0706,90.1046,6907.0
2017-12-14 12:50:00,106.14,106.14,106.11,106.11,8226.0,90.1131,90.1131,90.0876,90.0876,8226.0
2017-12-14 12:55:00,106.12,106.14,106.11,106.13,11744.0,90.0961,90.1131,90.0876,90.1046,11744.0
2017-12-14 13:00:00,106.12,106.13,106.11,106.12,2407.0,90.0961,90.1046,90.0876,90.0961,2407.0
2017-12-14 13:05:00,106.11,106.15,106.11,106.15,7386.0,90.0876,90.1215,90.0876,90.1215,7386.0
2017-12-14 13:10:00,106.14,106.18,106.14,106.17,11528.0,90.1131,90.147,90.1131,90.1385,11528.0
2017-12-14 13:15:00,106.17,106.18,106.16,106.16,7338.0,90.1385,90.147,90.13,90.13,7338.0
2017-12-14 13:20:00,106.18,106.18,106.16,106.16,271.0,90.147,90.147,90.13,90.13,271.0
2017-12-14 13:25:00,106.17,106.17,106.13,106.13,1869.0,90.1385,90.1385,90.1046,90.1046,1869.0
2017-12-14 13:30:00,106.12,106.13,106.11,106.12,4840.0,90.0961,90.1046,90.0876,90.0961,4840.0
2017-12-14 13:35:00,106.12,106.13,106.11,106.13,4701.0,90.0961,90.1046,90.0876,90.1046,4701.0
2017-12-14 13:40:00,106.14,106.15,106.11,106.14,6398.0,90.1131,90.1215,90.0876,90.1131,6398.0
2017-12-14 13:45:00,106.14,106.14,106.13,106.14,410.0,90.1131,90.1131,90.1046,90.1131,410.0
2017-12-14 13:50:00,106.14,106.16,106.14,106.15,28367.0,90.1131,90.13,90.1131,90.1215,28367.0
2017-12-14 13:55:00,106.16,106.17,106.15,106.17,46911.0,90.13,90.1385,90.1215,90.1385,46911.0
2017-12-14 14:00:00,106.17,106.18,106.16,106.17,14616.0,90.1385,90.147,90.13,90.1385,14616.0
2017-12-14 14:05:00,106.18,106.2,106.18,106.19,17701.0,90.147,90.164,90.147,90.1555,17701.0
2017-12-14 14:10:00,106.19,106.2,106.18,106.19,4089.0,90.1555,90.164,90.147,90.1555,4089.0
2017-12-14 14:15:00,106.19,106.2,106.18,106.18,15941.0,90.1555,90.164,90.147,90.147,15941.0
2017-12-14 14:20:00,106.19,106.21,106.19,106.2,3504.0,90.1555,90.1725,90.1555,90.164,3504.0
2017-12-14 14:25:00,106.2,106.21,106.19,106.2,2436.0,90.164,90.1725,90.1555,90.164,2436.0
2017-12-14 14:30:00,106.21,106.21,106.19,106.2,1042.0,90.1725,90.1725,90.1555,90.164,1042.0
2017-12-14 14:35:00,106.2,106.21,106.19,106.2,4232.0,90.164,90.1725,90.1555,90.164,4232.0
2017-12-14 14:40:00,106.19,106.21,106.19,106.21,2738.0,90.1555,90.1725,90.1555,90.1725,2738.0
2017-12-14 14:45:00,106.2,106.22,106.2,106.22,3583.0,90.164,90.181,90.164,90.181,3583.0
2017-12-14 14:50:00,106.22,106.23,106.21,106.22,28477.0,90.181,90.1895,90.1725,90.181,28477.0
2017-12-14 14:55:00,106.22,106.22,106.2,106.21,3470.0,90.181,90.181,90.164,90.1725,3470.0
2017-12-14 15:00:00,106.2,106.2,106.18,106.18,3819.0,90.164,90.164,90.147,90.147,3819.0
2017-12-14 15:05:00,106.18,106.19,106.18,106.18,14645.0,90.147,90.1555,90.147,90.147,14645.0
2017-12-14 15:10:00,106.17,106.17,106.15,106.16,10313.0,90.1385,90.1385,90.1215,90.13,10313.0
2017-12-14 15:15:00,106.17,106.19,106.17,106.19,11300.0,90.1385,90.1555,90.1385,90.1555,11300.0
2017-12-14 15:20:00,106.19,106.19,106.17,106.19,5700.0,90.1555,90.1555,90.1385,90.1555,5700.0
2017-12-14 15:25:00,106.18,106.19,106.17,106.18,32044.0,90.147,90.1555,90.1385,90.147,32044.0
2017-12-14 15:30:00,106.18,106.18,106.16,106.17,4584.0,90.147,90.147,90.13,90.1385,4584.0
2017-12-14 15:35:00,106.17,106.18,106.15,106.16,20348.0,90.1385,90.147,90.1215,90.13,20348.0
2017-12-14 15:40:00,106.16,106.16,106.14,106.15,37174.0,90.13,90.13,90.1131,90.1215,37174.0
2017-12-14 15:45:00,106.15,106.16,106.14,106.16,5999.0,90.1215,90.13,90.1131,90.13,5999.0
2017-12-14 15:50:00,106.15,106.16,106.14,106.14,13924.0,90.1215,90.13,90.1131,90.1131,13924.0
2017-12-14 15:55:00,106.14,106.15,106.13,106.14,54517.0,90.1131,90.1215,90.1046,90.1131,54517.0
2017-12-15 09:30:00,105.98,106.05,105.98,106.04,12983.0,89.9772,90.0366,89.9772,90.0282,12983.0
2017-12-15 09:35:00,106.06,106.06,106.05,106.05,3430.0,90.0451,90.0451,90.0366,90.0366,3430.0
2017-12-15 09:40:00,106.04,106.04,106.02,106.02,5767.0,90.0282,90.0282,90.0112,90.0112,5767.0
2017-12-15 09:45:00,106.02,106.04,106.02,106.03,7788.0,90.0112,90.0282,90.0112,90.0197,7788.0
2017-12-15 09:50:00,106.03,106.03,106.02,106.03,400.0,90.0197,90.0197,90.0112,90.0197,400.0
2017-12-15 09:55:00,106.01,106.02,106.0,106.0,5660.0,90.0027,90.0112,89.9942,89.9942,5660.0
2017-12-15 10:00:00,106.01,106.01,105.99,105.99,8033.0,90.0027,90.0027,89.9857,89.9857,8033.0
2017-12-15 10:05:00,105.99,106.02,105.99,106.02,5405.0,89.9857,90.0112,89.9857,90.0112,5405.0
2017-12-15 10:10:00,106.01,106.04,106.01,106.04,1770.0,90.0027,90.0282,90.0027,90.0282,1770.0
2017-12-15 10:15:00,106.0,106.01,105.96,105.97,5951.0,89.9942,90.0027,89.9602,89.9687,5951.0
2017-12-15 10:20:00,105.97,105.99,105.93,105.98,132804.0,89.9687,89.9857,89.9348,89.9772,132804.0
2017-12-15 10:25:00,105.98,105.99,105.97,105.97,3438.0,89.9772,89.9857,89.9687,89.9687,3438.0
2017-12-15 10:30:00,106.0,106.01,105.99,106.01,3726.0,89.9942,90.0027,89.9857,90.0027,3726.0
2017-12-15 10:35:00,106.01,106.01,105.98,105.99,31687.0,90.0027,90.0027,89.9772,89.9857,31687.0
2017-12-15 10:40:00,105.98,106.0,105.96,105.99,32846.0,89.9772,89.9942,89.9602,89.9857,32846.0
2017-12-15 10:45:00,105.99,106.01,105.96,106.01,9245.0,89.9857,90.0027,89.9602,90.0027,9245.0
2017-12-15 10:50:00,106.01,106.02,105.98,105.98,5211.0,90.0027,90.0112,89.9772,89.9772,5211.0
2017-12-15 10:55:00,105.97,106.0,105.97,105.99,5498.0,89.9687,89.9942,89.9687,89.9857,5498.0
2017-12-15 11:00:00,105.99,105.99,105.98,105.98,3061.0,89.9857,89.9857,89.9772,89.9772,3061.0
2017-12-15 11:05:00,105.98,105.99,105.97,105.98,1744.0,89.9772,89.9857,89.9687,89.9772,1744.0
2017-12-15 11:10:00,105.99,105.99,105.96,105.96,1243.0,89.9857,89.9857,89.9602,89.9602,1243.0
2017-12-15 11:15:00,105.96,105.96,105.95,105.96,2098.0,89.9602,89.9602,89.9517,89.9602,2098.0
2017-12-15 11:20:00,105.95,105.95,105.92,105.95,21132.0,89.9517,89.9517,89.9263,89.9517,21132.0
2017-12-15 11:25:00,105.94,105.95,105.93,105.95,1341.0,89.9433,89.9517,89.9348,89.9517,1341.0
2017-12-15 11:30:00,105.94,105.97,105.93,105.95,36973.0,89.9433,89.9687,89.9348,89.9517,36973.0
2017-12-15 11:35:00,105.96,105.98,105.95,105.96,38532.0,89.9602,89.9772,89.9517,89.9602,38532.0
2017-12-15 11:40:00,105.96,105.98,105.95,105.97,1936.0,89.9602,89.9772,89.9517,89.9687,1936.0
2017-12-15 11:45:00,105.96,105.99,105.96,105.98,3798.0,89.9602,89.9857,89.9602,89.9772,3798.0
2017-12-15 11:50:00,105.99,105.99,105.98,105.98,1859.0,89.9857,89.9857,89.9772,89.9772,1859.0
2017-12-15 11:55:00,105.98,106.0,105.98,105.99,8540.0,89.9772,89.9942,89.9772,89.9857,8540.0
2017-12-15 12:00:00,105.99,106.02,105.99,106.02,1592.0,89.9857,90.0112,89.9857,90.0112,1592.0
2017-12-15 12:05:00,106.02,106.02,105.98,106.0,12514.0,90.0112,90.0112,89.9772,89.9942,12514.0
2017-12-15 12:10:00,106.0,106.02,106.0,106.02,865.0,89.9942,90.0112,89.9942,90.0112,865.0
2017-12-15 12:15:00,106.02,106.02,105.99,105.99,3201.0,90.0112,90.0112,89.9857,89.9857,3201.0
2017-12-15 12:20:00,106.01,106.01,105.99,106.0,462.0,90.0027,90.0027,89.9857,89.9942,462.0
2017-12-15 12:25:00,106.0,106.0,105.99,106.0,2291.0,89.9942,89.9942,89.9857,89.9942,2291.0
2017-12-15 12:30:00,106.01,106.01,106.0,106.0,2215.0,90.0027,90.0027,89.9942,89.9942,2215.0
2017-12-15 12:35:00,106.01,106.02,106.01,106.01,488.0,90.0027,90.0112,90.0027,90.0027,488.0
2017-12-15 12:40:00,106.01,106.02,106.01,106.01,700.0,90.0027,90.0112,90.0027,90.0027,700.0
2017-12-15 12:45:00,106.03,106.03,106.02,106.03,1704.0,90.0197,90.0197,90.0112,90.0197,1704.0
2017-12-15 12:50:00,106.02,106.02,106.01,106.02,3594.0,90.0112,90.0112,90.0027,90.0112,3594.0
2017-12-15 12:55:00,106.02,106.02,106.01,106.02,2246.0,90.0112,90.0112,90.0027,90.0112,2246.0
2017-12-15 13:00:00,106.02,106.02,106.01,106.02,1644.0,90.0112,90.0112,90.0027,90.0112,1644.0
2017-12-15 13:05:00,106.03,106.04,106.03,106.03,590.0,90.0197,90.0282,90.0197,90.0197,590.0
2017-12-15 13:10:00,106.03,106.04,106.02,106.03,1339.0,90.0197,90.0282,90.0112,90.0197,1339.0
2017-12-15 13:15:00,106.04,106.04,106.02,106.03,6800.0,90.0282,90.0282,90.0112,90.0197,6800.0
2017-12-15 13:20:00,106.04,106.04,106.03,106.04,894.0,90.0282,90.0282,90.0197,90.0282,894.0
2017-12-15 13:25:00,106.04,106.05,106.03,106.04,3790.0,90.0282,90.0366,90.0197,90.0282,3790.0
2017-12-15 13:30:00,106.04,106.06,106.03,106.05,5001.0,90.0282,90.0451,90.0197,90.0366,5001.0
2017-12-15 13:35:00,106.05,106.05,106.03,106.03,12581.0,90.0366,90.0366,90.0197,90.0197,12581.0
2017-12-15 13:40:00,106.04,106.04,106.02,106.02,14250.0,90.0282,90.0282,90.0112,90.0112,14250.0
2017-12-15 13:45:00,106.03,106.04,106.02,106.02,15701.0,90.0197,90.0282,90.0112,90.0112,15701.0
2017-12-15 13:50:00,106.01,106.02,106.01,106.01,971.0,90.0027,90.0112,90.0027,90.0027,971.0
2017-12-15 13:55:00,106.02,106.04,106.01,106.04,10844.0,90.0112,90.0282,90.0027,90.0282,10844.0
2017-12-15 14:00:00,106.04,106.05,106.03,106.05,25695.0,90.0282,90.0366,90.0197,90.0366,25695.0
2017-12-15 14:05:00,106.05,106.08,106.04,106.05,29294.0,90.0366,90.0621,90.0282,90.0366,29294.0
2017-12-15 14:10:00,106.05,106.06,106.05,106.05,13708.0,90.0366,90.0451,90.0366,90.0366,13708.0
2017-12-15 14:15:00,106.05,106.05,106.03,106.04,9216.0,90.0366,90.0366,90.0197,90.0282,9216.0
2017-12-15 14:20:00,106.03,106.06,106.03,106.05,12485.0,90.0197,90.0451,90.0197,90.0366,12485.0
2017-12-15 14:25:00,106.05,106.06,106.04,106.06,7094.0,90.0366,90.0451,90.0282,90.0451,7094.0
2017-12-15 14:30:00,106.06,106.09,106.05,106.09,28544.0,90.0451,90.0706,90.0366,90.0706,28544.0
2017-12-15 14:35:00,106.09,106.1,106.08,106.09,10629.0,90.0706,90.0791,90.0621,90.0706,10629.0
2017-12-15 14:40:00,106.08,106.09,106.08,106.09,1612.0,90.0621,90.0706,90.0621,90.0706,1612.0
2017-12-15 14:45:00,106.08,106.08,106.07,106.08,1435.0,90.0621,90.0621,90.0536,90.0621,1435.0
2017-12-15 14:50:00,106.08,106.09,106.07,106.09,42854.0,90.0621,90.0706,90.0536,90.0706,42854.0
2017-12-15 14:55:00,106.09,106.11,106.09,106.11,76289.0,90.0706,90.0876,90.0706,90.0876,76289.0
2017-12-15 15:00:00,106.11,106.14,106.1,106.14,121126.0,90.0876,90.1131,90.0791,90.1131,121126.0
2017-12-15 15:05:00,106.13,106.14,106.12,106.13,20586.0,90.1046,90.1131,90.0961,90.1046,20586.0
2017-12-15 15:10:00,106.12,106.16,106.12,106.16,47693.0,90.0961,90.13,90.0961,90.13,47693.0
2017-12-15 15:15:00,106.17,106.17,106.11,106.15,84334.0,90.1385,90.1385,90.0876,90.1215,84334.0
2017-12-15 15:20:00,106.15,106.15,106.13,106.13,39942.0,90.1215,90.1215,90.1046,90.1046,39942.0
2017-12-15 15:25:00,106.13,106.13,106.11,106.13,43155.0,90.1046,90.1046,90.0876,90.1046,43155.0
2017-12-15 15:30:00,106.13,106.13,106.12,106.13,38924.0,90.1046,90.1046,90.0961,90.1046,38924.0
2017-12-15 15:35:00,106.13,106.15,106.13,106.13,62672.0,90.1046,90.1215,90.1046,90.1046,62672.0
2017-12-15 15:40:00,106.13,106.14,106.11,106.12,66839.0,90.1046,90.1131,90.0876,90.0961,66839.0
2017-12-15 15:45:00,106.13,106.15,106.12,106.13,55418.0,90.1046,90.1215,90.0961,90.1046,55418.0
2017-12-15 15:50:00,106.13,106.13,106.12,106.13,68396.0,90.1046,90.1046,90.0961,90.1046,68396.0
2017-12-15 15:55:00,106.13,106.14,106.09,106.1,297160.0,90.1046,90.1131,90.0706,90.0791,297160.0
2017-12-18 09:30:00,106.03,106.03,106.01,106.01,15320.0,90.0197,90.0197,90.0027,90.0027,15320.0
2017-12-18 09:35:00,106.01,106.01,105.97,105.98,6888.0,90.0027,90.0027,89.9687,89.9772,6888.0
2017-12-18 09:40:00,105.97,105.99,105.97,105.99,5342.0,89.9687,89.9857,89.9687,89.9857,5342.0
2017-12-18 09:45:00,105.98,105.99,105.97,105.98,2450.0,89.9772,89.9857,89.9687,89.9772,2450.0
2017-12-18 09:50:00,105.98,106.0,105.98,106.0,1763.0,89.9772,89.9942,89.9772,89.9942,1763.0
2017-12-18 09:55:00,106.0,106.0,105.98,105.98,1365.0,89.9942,89.9942,89.9772,89.9772,1365.0
2017-12-18 10:00:00,105.99,106.03,105.99,106.03,3924.0,89.9857,90.0197,89.9857,90.0197,3924.0
2017-12-18 10:05:00,106.03,106.03,106.01,106.02,3657.0,90.0197,90.0197,90.0027,90.0112,3657.0
2017-12-18 10:10:00,106.01,106.02,105.99,105.99,8763.0,90.0027,90.0112,89.9857,89.9857,8763.0
2017-12-18 10:15:00,106.0,106.01,105.99,105.99,2583.0,89.9942,90.0027,89.9857,89.9857,2583.0
2017-12-18 10:20:00,105.99,105.99,105.98,105.99,1870.0,89.9857,89.9857,89.9772,89.9857,1870.0
2017-12-18 10:25:00,105.98,105.99,105.98,105.98,6259.0,89.9772,89.9857,89.9772,89.9772,6259.0
2017-12-18 10:30:00,105.98,106.01,105.98,106.01,58128.0,89.9772,90.0027,89.9772,90.0027,58128.0
2017-12-18 10:35:00,106.01,106.04,106.0,106.02,44642.0,90.0027,90.0282,89.9942,90.0112,44642.0
2017-12-18 10:40:00,106.03,106.05,106.02,106.05,6964.0,90.0197,90.0366,90.0112,90.0366,6964.0
2017-12-18 10:45:00,106.05,106.06,106.03,106.03,66128.0,90.0366,90.0451,90.0197,90.0197,66128.0
2017-12-18 10:50:00,106.03,106.04,106.02,106.04,5170.0,90.0197,90.0282,90.0112,90.0282,5170.0
2017-12-18 10:55:00,106.04,106.04,106.03,106.03,2245.0,90.0282,90.0282,90.0197,90.0197,2245.0
2017-12-18 11:00:00,106.05,106.05,106.02,106.03,22101.0,90.0366,90.0366,90.0112,90.0197,22101.0
2017-12-18 11:05:00,106.04,106.05,106.03,106.03,10331.0,90.0282,90.0366,90.0197,90.0197,10331.0
2017-12-18 11:10:00,106.03,106.04,106.03,106.03,788.0,90.0197,90.0282,90.0197,90.0197,788.0
2017-12-18 11:15:00,106.04,106.06,106.03,106.04,65905.0,90.0282,90.0451,90.0197,90.0282,65905.0
2017-12-18 11:20:00,106.02,106.03,106.01,106.02,4878.0,90.0112,90.0197,90.0027,90.0112,4878.0
2017-12-18 11:25:00,106.03,106.04,106.02,106.04,6276.0,90.0197,90.0282,90.0112,90.0282,6276.0
2017-12-18 11:30:00,106.05,106.05,106.03,106.04,18241.0,90.0366,90.0366,90.0197,90.0282,18241.0
2017-12-18 11:35:00,106.03,106.05,106.03,106.03,3092.0,90.0197,90.0366,90.0197,90.0197,3092.0
2017-12-18 11:40:00,106.03,106.04,106.02,106.02,17451.0,90.0197,90.0282,90.0112,90.0112,17451.0
2017-12-18 11:45:00,106.01,106.02,106.0,106.01,4989.0,90.0027,90.0112,89.9942,90.0027,4989.0
2017-12-18 11:50:00,106.01,106.01,105.98,106.0,19520.0,90.0027,90.0027,89.9772,89.9942,19520.0
2017-12-18 11:55:00,105.99,105.99,105.98,105.99,7420.0,89.9857,89.9857,89.9772,89.9857,7420.0
2017-12-18 12:00:00,106.0,106.0,105.99,105.99,200.0,89.9942,89.9942,89.9857,89.9857,200.0
2017-12-18 12:05:00,105.98,105.98,105.96,105.98,4114.0,89.9772,89.9772,89.9602,89.9772,4114.0
2017-12-18 12:10:00,105.97,105.98,105.96,105.98,5318.0,89.9687,89.9772,89.9602,89.9772,5318.0
2017-12-18 12:15:00,105.98,105.98,105.96,105.98,2805.0,89.9772,89.9772,89.9602,89.9772,2805.0
2017-12-18 12:20:00,105.97,105.98,105.97,105.98,1731.0,89.9687,89.9772,89.9687,89.9772,1731.0
2017-12-18 12:25:00,105.98,105.99,105.97,105.98,2644.0,89.9772,89.9857,89.9687,89.9772,2644.0
2017-12-18 12:30:00,105.98,105.98,105.97,105.98,2842.0,89.9772,89.9772,89.9687,89.9772,2842.0
2017-12-18 12:35:00,105.98,105.98,105.96,105.96,1271.0,89.9772,89.9772,89.9602,89.9602,1271.0
2017-12-18 12:40:00,105.96,105.96,105.95,105.95,2377.0,89.9602,89.9602,89.9517,89.9517,2377.0
2017-12-18 12:45:00,105.96,105.96,105.95,105.96,3183.0,89.9602,89.9602,89.9517,89.9602,3183.0
2017-12-18 12:50:00,105.95,105.96,105.94,105.96,16213.0,89.9517,89.9602,89.9433,89.9602,16213.0
2017-12-18 12:55:00,105.97,105.97,105.94,105.95,4230.0,89.9687,89.9687,89.9433,89.9517,4230.0
2017-12-18 13:00:00,105.95,105.96,105.94,105.95,2600.0,89.9517,89.9602,89.9433,89.9517,2600.0
2017-12-18 13:05:00,105.95,105.95,105.94,105.95,11924.0,89.9517,89.9517,89.9433,89.9517,11924.0
2017-12-18 13:10:00,105.95,105.95,105.92,105.93,7418.0,89.9517,89.9517,89.9263,89.9348,7418.0
2017-12-18 13:15:00,105.92,105.93,105.91,105.92,6632.0,89.9263,89.9348,89.9178,89.9263,6632.0
2017-12-18 13:20:00,105.91,105.93,105.91,105.93,4957.0,89.9178,89.9348,89.9178,89.9348,4957.0
2017-12-18 13:25:00,105.93,105.93,105.89,105.89,6970.0,89.9348,89.9348,89.9008,89.9008,6970.0
2017-12-18 13:30:00,105.89,105.9,105.89,105.89,2192.0,89.9008,89.9093,89.9008,89.9008,2192.0
2017-12-18 13:35:00,105.89,105.89,105.88,105.88,7800.0,89.9008,89.9008,89.8923,89.8923,7800.0
2017-12-18 13:40:00,105.88,105.89,105.88,105.88,4000.0,89.8923,89.9008,89.8923,89.8923,4000.0
2017-12-18 13:45:00,105.87,105.89,105.87,105.89,6390.0,89.8838,89.9008,89.8838,89.9008,6390.0
2017-12-18 13:50:00,105.89,105.89,105.88,105.88,5549.0,89.9008,89.9008,89.8923,89.8923,5549.0
2017-12-18 13:55:00,105.88,105.88,105.86,105.86,8282.0,89.8923,89.8923,89.8753,89.8753,8282.0
2017-12-18 14:00:00,105.85,105.88,105.85,105.88,17205.0,89.8668,89.8923,89.8668,89.8923,17205.0
2017-12-18 14:05:00,105.88,105.89,105.87,105.89,32601.0,89.8923,89.9008,89.8838,89.9008,32601.0
2017-12-18 14:10:00,105.89,105.89,105.86,105.86,20696.0,89.9008,89.9008,89.8753,89.8753,20696.0
2017-12-18 14:15:00,105.86,105.88,105.86,105.87,25824.0,89.8753,89.8923,89.8753,89.8838,25824.0
2017-12-18 14:20:00,105.87,105.88,105.87,105.88,43466.0,89.8838,89.8923,89.8838,89.8923,43466.0
2017-12-18 14:25:00,105.87,105.88,105.86,105.88,38129.0,89.8838,89.8923,89.8753,89.8923,38129.0
2017-12-18 14:30:00,105.88,105.89,105.84,105.84,36776.0,89.8923,89.9008,89.8584,89.8584,36776.0
2017-12-18 14:35:00,105.84,105.85,105.84,105.85,25057.0,89.8584,89.8668,89.8584,89.8668,25057.0
2017-12-18 14:40:00,105.85,105.86,105.84,105.85,14722.0,89.8668,89.8753,89.8584,89.8668,14722.0
2017-12-18 14:45:00,105.86,105.86,105.85,105.86,43178.0,89.8753,89.8753,89.8668,89.8753,43178.0
2017-12-18 14:50:00,105.86,105.88,105.85,105.88,36703.0,89.8753,89.8923,89.8668,89.8923,36703.0
2017-12-18 14:55:00,105.88,105.89,105.87,105.87,126098.0,89.8923,89.9008,89.8838,89.8838,126098.0
2017-12-18 15:00:00,105.88,105.88,105.87,105.88,11338.0,89.8923,89.8923,89.8838,89.8923,11338.0
2017-12-18 15:05:00,105.88,105.9,105.87,105.89,17409.0,89.8923,89.9093,89.8838,89.9008,17409.0
2017-12-18 15:10:00,105.89,105.9,105.88,105.89,21977.0,89.9008,89.9093,89.8923,89.9008,21977.0
2017-12-18 15:15:00,105.89,105.89,105.87,105.87,35753.0,89.9008,89.9008,89.8838,89.8838,35753.0
2017-12-18 15:20:00,105.87,105.89,105.86,105.89,48465.0,89.8838,89.9008,89.8753,89.9008,48465.0
2017-12-18 15:25:00,105.88,105.89,105.88,105.88,1914.0,89.8923,89.9008,89.8923,89.8923,1914.0
2017-12-18 15:30:00,105.89,105.89,105.88,105.88,11929.0,89.9008,89.9008,89.8923,89.8923,11929.0
2017-12-18 15:35:00,105.89,105.9,105.88,105.89,29083.0,89.9008,89.9093,89.8923,89.9008,29083.0
2017-12-18 15:40:00,105.88,105.89,105.86,105.88,28807.0,89.8923,89.9008,89.8753,89.8923,28807.0
2017-12-18 15:45:00,105.87,105.89,105.87,105.88,101855.0,89.8838,89.9008,89.8838,89.8923,101855.0
2017-12-18 15:50:00,105.89,105.89,105.88,105.88,33979.0,89.9008,89.9008,89.8923,89.8923,33979.0
2017-12-18 15:55:00,105.87,105.89,105.87,105.88,81586.0,89.8838,89.9008,89.8838,89.8923,81586.0
2017-12-19 09:30:00,105.62,105.63,105.61,105.62,17663.0,89.6716,89.6801,89.6631,89.6716,17663.0
2017-12-19 09:35:00,105.61,105.62,105.59,105.59,24892.0,89.6631,89.6716,89.6461,89.6461,24892.0
2017-12-19 09:40:00,105.59,105.59,105.56,105.58,18289.0,89.6461,89.6461,89.6206,89.6376,18289.0
2017-12-19 09:45:00,105.57,105.61,105.56,105.61,68145.0,89.6291,89.6631,89.6206,89.6631,68145.0
2017-12-19 09:50:00,105.61,105.62,105.59,105.59,49610.0,89.6631,89.6716,89.6461,89.6461,49610.0
2017-12-19 09:55:00,105.59,105.61,105.58,105.6,66251.0,89.6461,89.6631,89.6376,89.6546,66251.0
2017-12-19 10:00:00,105.6,105.6,105.56,105.58,898885.0,89.6546,89.6546,89.6206,89.6376,898885.0
2017-12-19 10:05:00,105.58,105.6,105.57,105.57,156326.0,89.6376,89.6546,89.6291,89.6291,156326.0
2017-12-19 10:10:00,105.57,105.59,105.57,105.57,3551.0,89.6291,89.6461,89.6291,89.6291,3551.0
2017-12-19 10:15:00,105.56,105.56,105.54,105.55,7059.0,89.6206,89.6206,89.6037,89.6121,7059.0
2017-12-19 10:20:00,105.55,105.56,105.5,105.51,6159.0,89.6121,89.6206,89.5697,89.5782,6159.0
2017-12-19 10:25:00,105.5,105.53,105.49,105.52,11375.0,89.5697,89.5952,89.5612,89.5867,11375.0
2017-12-19 10:30:00,105.51,105.51,105.48,105.5,46690.0,89.5782,89.5782,89.5527,89.5697,46690.0
2017-12-19 10:35:00,105.51,105.52,105.5,105.5,30401.0,89.5782,89.5867,89.5697,89.5697,30401.0
2017-12-19 10:40:00,105.5,105.53,105.5,105.52,68271.0,89.5697,89.5952,89.5697,89.5867,68271.0
2017-12-19 10:45:00,105.51,105.51,105.44,105.45,16919.0,89.5782,89.5782,89.5188,89.5272,16919.0
2017-12-19 10:50:00,105.44,105.44,105.41,105.43,7219.0,89.5188,89.5188,89.4933,89.5103,7219.0
2017-12-19 10:55:00,105.42,105.44,105.41,105.43,20005.0,89.5018,89.5188,89.4933,89.5103,20005.0
2017-12-19 11:00:00,105.43,105.49,105.42,105.43,319361.0,89.5103,89.5612,89.5018,89.5103,319361.0
2017-12-19 11:05:00,105.43,105.45,105.42,105.43,81868.0,89.5103,89.5272,89.5018,89.5103,81868.0
2017-12-19 11:10:00,105.43,105.46,105.43,105.45,54032.0,89.5103,89.5357,89.5103,89.5272,54032.0
2017-12-19 11:15:00,105.45,105.46,105.44,105.44,11110.0,89.5272,89.5357,89.5188,89.5188,11110.0
2017-12-19 11:20:00,105.45,105.46,105.45,105.45,24156.0,89.5272,89.5357,89.5272,89.5272,24156.0
2017-12-19 11:25:00,105.45,105.46,105.42,105.43,7241.0,89.5272,89.5357,89.5018,89.5103,7241.0
2017-12-19 11:30:00,105.43,105.43,105.39,105.41,81076.0,89.5103,89.5103,89.4763,89.4933,81076.0
2017-12-19 11:35:00,105.41,105.43,105.39,105.42,47865.0,89.4933,89.5103,89.4763,89.5018,47865.0
2017-12-19 11:40:00,105.41,105.42,105.39,105.39,22310.0,89.4933,89.5018,89.4763,89.4763,22310.0
2017-12-19 11:45:00,105.39,105.42,105.39,105.4,58999.0,89.4763,89.5018,89.4763,89.4848,58999.0
2017-12-19 11:50:00,105.4,105.41,105.38,105.38,9029.0,89.4848,89.4933,89.4678,89.4678,9029.0
2017-12-19 11:55:00,105.39,105.42,105.39,105.42,3296.0,89.4763,89.5018,89.4763,89.5018,3296.0
2017-12-19 12:00:00,105.42,105.42,105.4,105.4,24459.0,89.5018,89.5018,89.4848,89.4848,24459.0
2017-12-19 12:05:00,105.41,105.41,105.36,105.37,11107.0,89.4933,89.4933,89.4508,89.4593,11107.0
2017-12-19 12:10:00,105.36,105.37,105.33,105.33,20162.0,89.4508,89.4593,89.4254,89.4254,20162.0
2017-12-19 12:15:00,105.34,105.34,105.31,105.32,8820.0,89.4339,89.4339,89.4084,89.4169,8820.0
2017-12-19 12:20:00,105.32,105.35,105.32,105.34,2400.0,89.4169,89.4423,89.4169,89.4339,2400.0
2017-12-19 12:25:00,105.33,105.34,105.31,105.33,7597.0,89.4254,89.4339,89.4084,89.4254,7597.0
2017-12-19 12:30:00,105.32,105.34,105.32,105.33,4307.0,89.4169,89.4339,89.4169,89.4254,4307.0
2017-12-19 12:35:00,105.34,105.35,105.33,105.34,52900.0,89.4339,89.4423,89.4254,89.4339,52900.0
2017-12-19 12:40:00,105.34,105.36,105.33,105.34,7102.0,89.4339,89.4508,89.4254,89.4339,7102.0
2017-12-19 12:45:00,105.34,105.35,105.31,105.32,2137.0,89.4339,89.4423,89.4084,89.4169,2137.0
2017-12-19 12:50:00,105.31,105.32,105.3,105.31,5922.0,89.4084,89.4169,89.3999,89.4084,5922.0
2017-12-19 12:55:00,105.31,105.31,105.28,105.28,22500.0,89.4084,89.4084,89.3829,89.3829,22500.0
2017-12-19 13:00:00,105.29,105.32,105.29,105.29,9666.0,89.3914,89.4169,89.3914,89.3914,9666.0
2017-12-19 13:05:00,105.29,105.31,105.28,105.3,5478.0,89.3914,89.4084,89.3829,89.3999,5478.0
2017-12-19 13:10:00,105.3,105.31,105.27,105.28,20853.0,89.3999,89.4084,89.3744,89.3829,20853.0
2017-12-19 13:15:00,105.27,105.3,105.27,105.3,11328.0,89.3744,89.3999,89.3744,89.3999,11328.0
2017-12-19 13:20:00,105.29,105.3,105.28,105.29,1504.0,89.3914,89.3999,89.3829,89.3914,1504.0
2017-12-19 13:25:00,105.29,105.29,105.27,105.29,42851.0,89.3914,89.3914,89.3744,89.3914,42851.0
2017-12-19 13:30:00,105.29,105.29,105.27,105.29,5466.0,89.3914,89.3914,89.3744,89.3914,5466.0
2017-12-19 13:35:00,105.29,105.29,105.28,105.29,25403.0,89.3914,89.3914,89.3829,89.3914,25403.0
2017-12-19 13:40:00,105.29,105.3,105.28,105.3,21901.0,89.3914,89.3999,89.3829,89.3999,21901.0
2017-12-19 13:45:00,105.3,105.33,105.29,105.32,75709.0,89.3999,89.4254,89.3914,89.4169,75709.0
2017-12-19 13:50:00,105.32,105.33,105.31,105.33,13247.0,89.4169,89.4254,89.4084,89.4254,13247.0
2017-12-19 13:55:00,105.33,105.33,105.3,105.32,58710.0,89.4254,89.4254,89.3999,89.4169,58710.0
2017-12-19 14:00:00,105.32,105.32,105.29,105.29,24567.0,89.4169,89.4169,89.3914,89.3914,24567.0
2017-12-19 14:05:00,105.29,105.3,105.28,105.29,2120.0,89.3914,89.3999,89.3829,89.3914,2120.0
2017-12-19 14:10:00,105.28,105.3,105.27,105.28,26251.0,89.3829,89.3999,89.3744,89.3829,26251.0
2017-12-19 14:15:00,105.29,105.29,105.27,105.28,1150.0,89.3914,89.3914,89.3744,89.3829,1150.0
2017-12-19 14:20:00,105.29,105.29,105.25,105.26,7052.0,89.3914,89.3914,89.3574,89.3659,7052.0
2017-12-19 14:25:00,105.26,105.28,105.26,105.28,5773.0,89.3659,89.3829,89.3659,89.3829,5773.0
2017-12-19 14:30:00,105.28,105.3,105.27,105.3,8753.0,89.3829,89.3999,89.3744,89.3999,8753.0
2017-12-19 14:35:00,105.3,105.31,105.29,105.3,4041.0,89.3999,89.4084,89.3914,89.3999,4041.0
2017-12-19 14:40:00,105.3,105.32,105.29,105.3,6697.0,89.3999,89.4169,89.3914,89.3999,6697.0
2017-12-19 14:45:00,105.3,105.33,105.3,105.32,7476.0,89.3999,89.4254,89.3999,89.4169,7476.0
2017-12-19 14:50:00,105.32,105.34,105.31,105.33,37033.0,89.4169,89.4339,89.4084,89.4254,37033.0
2017-12-19 14:55:00,105.34,105.34,105.32,105.33,5881.0,89.4339,89.4339,89.4169,89.4254,5881.0
2017-12-19 15:00:00,105.32,105.33,105.31,105.33,17820.0,89.4169,89.4254,89.4084,89.4254,17820.0
2017-12-19 15:05:00,105.33,105.34,105.32,105.34,83764.0,89.4254,89.4339,89.4169,89.4339,83764.0
2017-12-19 15:10:00,105.34,105.34,105.33,105.34,7290.0,89.4339,89.4339,89.4254,89.4339,7290.0
2017-12-19 15:15:00,105.34,105.35,105.33,105.35,46296.0,89.4339,89.4423,89.4254,89.4423,46296.0
2017-12-19 15:20:00,105.35,105.36,105.34,105.36,46694.0,89.4423,89.4508,89.4339,89.4508,46694.0
2017-12-19 15:25:00,105.35,105.36,105.35,105.35,23236.0,89.4423,89.4508,89.4423,89.4423,23236.0
2017-12-19 15:30:00,105.34,105.36,105.34,105.35,37614.0,89.4339,89.4508,89.4339,89.4423,37614.0
2017-12-19 15:35:00,105.34,105.36,105.34,105.36,61340.0,89.4339,89.4508,89.4339,89.4508,61340.0
2017-12-19 15:40:00,105.36,105.36,105.35,105.36,50817.0,89.4508,89.4508,89.4423,89.4508,50817.0
2017-12-19 15:45:00,105.36,105.38,105.36,105.38,162924.0,89.4508,89.4678,89.4508,89.4678,162924.0
2017-12-19 15:50:00,105.38,105.39,105.37,105.39,243980.0,89.4678,89.4763,89.4593,89.4763,243980.0
2017-12-19 15:55:00,105.39,105.4,105.38,105.4,163598.0,89.4763,89.4848,89.4678,89.4848,163598.0
2017-12-20 09:30:00,105.1,105.11,105.08,105.11,22174.0,89.2301,89.2386,89.2131,89.2386,22174.0
2017-12-20 09:35:00,105.11,105.11,105.08,105.09,5233.0,89.2386,89.2386,89.2131,89.2216,5233.0
2017-12-20 09:40:00,105.11,105.16,105.11,105.14,19213.0,89.2386,89.281,89.2386,89.2641,19213.0
2017-12-20 09:45:00,105.14,105.17,105.14,105.16,8936.0,89.2641,89.2895,89.2641,89.281,8936.0
2017-12-20 09:50:00,105.16,105.17,105.15,105.17,11443.0,89.281,89.2895,89.2725,89.2895,11443.0
2017-12-20 09:55:00,105.17,105.19,105.16,105.19,6222.0,89.2895,89.3065,89.281,89.3065,6222.0
2017-12-20 10:00:00,105.18,105.18,105.15,105.16,10073.0,89.298,89.298,89.2725,89.281,10073.0
2017-12-20 10:05:00,105.17,105.18,105.15,105.15,3916.0,89.2895,89.298,89.2725,89.2725,3916.0
2017-12-20 10:10:00,105.15,105.15,105.13,105.15,20248.0,89.2725,89.2725,89.2556,89.2725,20248.0
2017-12-20 10:15:00,105.14,105.15,105.12,105.15,5851.0,89.2641,89.2725,89.2471,89.2725,5851.0
2017-12-20 10:20:00,105.15,105.15,105.12,105.13,8107.0,89.2725,89.2725,89.2471,89.2556,8107.0
2017-12-20 10:25:00,105.13,105.13,105.1,105.11,12458.0,89.2556,89.2556,89.2301,89.2386,12458.0
2017-12-20 10:30:00,105.11,105.13,105.1,105.12,12866.0,89.2386,89.2556,89.2301,89.2471,12866.0
2017-12-20 10:35:00,105.12,105.15,105.12,105.15,5745.0,89.2471,89.2725,89.2471,89.2725,5745.0
2017-12-20 10:40:00,105.15,105.16,105.11,105.15,7643.0,89.2725,89.281,89.2386,89.2725,7643.0
2017-12-20 10:45:00,105.15,105.15,105.13,105.13,4680.0,89.2725,89.2725,89.2556,89.2556,4680.0
2017-12-20 10:50:00,105.14,105.14,105.12,105.14,3893.0,89.2641,89.2641,89.2471,89.2641,3893.0
2017-12-20 10:55:00,105.13,105.15,105.12,105.15,7546.0,89.2556,89.2725,89.2471,89.2725,7546.0
2017-12-20 11:00:00,105.15,105.18,105.14,105.17,22726.0,89.2725,89.298,89.2641,89.2895,22726.0
2017-12-20 11:05:00,105.18,105.23,105.17,105.23,35888.0,89.298,89.3405,89.2895,89.3405,35888.0
2017-12-20 11:10:00,105.23,105.24,105.22,105.23,75748.0,89.3405,89.349,89.332,89.3405,75748.0
2017-12-20 11:15:00,105.23,105.25,105.22,105.23,35470.0,89.3405,89.3574,89.332,89.3405,35470.0
2017-12-20 11:20:00,105.24,105.26,105.23,105.24,37058.0,89.349,89.3659,89.3405,89.349,37058.0
2017-12-20 11:25:00,105.23,105.24,105.22,105.23,47405.0,89.3405,89.349,89.332,89.3405,47405.0
2017-12-20 11:30:00,105.24,105.25,105.23,105.24,12883.0,89.349,89.3574,89.3405,89.349,12883.0
2017-12-20 11:35:00,105.23,105.24,105.23,105.23,805.0,89.3405,89.349,89.3405,89.3405,805.0
2017-12-20 11:40:00,105.23,105.23,105.22,105.23,7067.0,89.3405,89.3405,89.332,89.3405,7067.0
2017-12-20 11:45:00,105.24,105.25,105.23,105.23,4899.0,89.349,89.3574,89.3405,89.3405,4899.0
2017-12-20 11:50:00,105.24,105.24,105.23,105.23,1903.0,89.349,89.349,89.3405,89.3405,1903.0
2017-12-20 11:55:00,105.23,105.26,105.23,105.25,16404.0,89.3405,89.3659,89.3405,89.3574,16404.0
2017-12-20 12:00:00,105.24,105.24,105.22,105.22,9775.0,89.349,89.349,89.332,89.332,9775.0
2017-12-20 12:05:00,105.22,105.24,105.21,105.24,13691.0,89.332,89.349,89.3235,89.349,13691.0
2017-12-20 12:10:00,105.23,105.26,105.22,105.26,11728.0,89.3405,89.3659,89.332,89.3659,11728.0
2017-12-20 12:15:00,105.25,105.27,105.25,105.27,15278.0,89.3574,89.3744,89.3574,89.3744,15278.0
2017-12-20 12:20:00,105.27,105.29,105.26,105.28,5495.0,89.3744,89.3914,89.3659,89.3829,5495.0
2017-12-20 12:25:00,105.28,105.28,105.27,105.27,9016.0,89.3829,89.3829,89.3744,89.3744,9016.0
2017-12-20 12:30:00,105.27,105.27,105.24,105.26,25873.0,89.3744,89.3744,89.349,89.3659,25873.0
2017-12-20 12:35:00,105.26,105.27,105.25,105.27,8856.0,89.3659,89.3744,89.3574,89.3744,8856.0
2017-12-20 12:40:00,105.26,105.26,105.23,105.23,3000.0,89.3659,89.3659,89.3405,89.3405,3000.0
2017-12-20 12:45:00,105.23,105.24,105.22,105.22,2493.0,89.3405,89.349,89.332,89.332,2493.0
2017-12-20 12:50:00,105.22,105.23,105.21,105.21,23800.0,89.332,89.3405,89.3235,89.3235,23800.0
2017-12-20 12:55:00,105.2,105.22,105.19,105.19,2800.0,89.315,89.332,89.3065,89.3065,2800.0
2017-12-20 13:00:00,105.19,105.19,105.17,105.17,6610.0,89.3065,89.3065,89.2895,89.2895,6610.0
2017-12-20 13:05:00,105.17,105.19,105.17,105.18,8819.0,89.2895,89.3065,89.2895,89.298,8819.0
2017-12-20 13:10:00,105.17,105.18,105.16,105.16,2022.0,89.2895,89.298,89.281,89.281,2022.0
2017-12-20 13:15:00,105.16,105.2,105.16,105.17,10865.0,89.281,89.315,89.281,89.2895,10865.0
2017-12-20 13:20:00,105.16,105.17,105.15,105.16,6128.0,89.281,89.2895,89.2725,89.281,6128.0
2017-12-20 13:25:00,105.16,105.16,105.13,105.14,27514.0,89.281,89.281,89.2556,89.2641,27514.0
2017-12-20 13:30:00,105.13,105.15,105.13,105.14,12343.0,89.2556,89.2725,89.2556,89.2641,12343.0
2017-12-20 13:35:00,105.14,105.14,105.13,105.14,2803.0,89.2641,89.2641,89.2556,89.2641,2803.0
2017-12-20 13:40:00,105.14,105.14,105.12,105.13,3216.0,89.2641,89.2641,89.2471,89.2556,3216.0
2017-12-20 13:45:00,105.12,105.15,105.12,105.13,6734.0,89.2471,89.2725,89.2471,89.2556,6734.0
2017-12-20 13:50:00,105.13,105.13,105.11,105.12,4877.0,89.2556,89.2556,89.2386,89.2471,4877.0
2017-12-20 13:55:00,105.11,105.13,105.1,105.13,9843.0,89.2386,89.2556,89.2301,89.2556,9843.0
2017-12-20 14:00:00,105.12,105.12,105.11,105.11,3522.0,89.2471,89.2471,89.2386,89.2386,3522.0
2017-12-20 14:05:00,105.12,105.12,105.11,105.11,8310.0,89.2471,89.2471,89.2386,89.2386,8310.0
2017-12-20 14:10:00,105.12,105.13,105.11,105.12,7479.0,89.2471,89.2556,89.2386,89.2471,7479.0
2017-12-20 14:15:00,105.12,105.12,105.09,105.09,6404.0,89.2471,89.2471,89.2216,89.2216,6404.0
2017-12-20 14:20:00,105.09,105.11,105.09,105.1,7586.0,89.2216,89.2386,89.2216,89.2301,7586.0
2017-12-20 14:25:00,105.09,105.14,105.09,105.13,8243.0,89.2216,89.2641,89.2216,89.2556,8243.0
2017-12-20 14:30:00,105.13,105.14,105.11,105.12,6697.0,89.2556,89.2641,89.2386,89.2471,6697.0
2017-12-20 14:35:00,105.12,105.12,105.1,105.1,20777.0,89.2471,89.2471,89.2301,89.2301,20777.0
2017-12-20 14:40:00,105.1,105.11,105.1,105.1,16132.0,89.2301,89.2386,89.2301,89.2301,16132.0
2017-12-20 14:45:00,105.1,105.12,105.1,105.12,54544.0,89.2301,89.2471,89.2301,89.2471,54544.0
2017-12-20 14:50:00,105.11,105.12,105.1,105.1,45152.0,89.2386,89.2471,89.2301,89.2301,45152.0
2017-12-20 14:55:00,105.1,105.1,105.08,105.08,51442.0,89.2301,89.2301,89.2131,89.2131,51442.0
2017-12-20 15:00:00,105.08,105.08,105.06,105.08,24018.0,89.2131,89.2131,89.1961,89.2131,24018.0
2017-12-20 15:05:00,105.08,105.08,105.04,105.07,59518.0,89.2131,89.2131,89.1792,89.2046,59518.0
2017-12-20 15:10:00,105.06,105.09,105.06,105.08,27878.0,89.1961,89.2216,89.1961,89.2131,27878.0
2017-12-20 15:15:00,105.08,105.09,105.07,105.08,86017.0,89.2131,89.2216,89.2046,89.2131,86017.0
2017-12-20 15:20:00,105.08,105.1,105.07,105.09,59633.0,89.2131,89.2301,89.2046,89.2216,59633.0
2017-12-20 15:25:00,105.1,105.11,105.09,105.09,18147.0,89.2301,89.2386,89.2216,89.2216,18147.0
2017-12-20 15:30:00,105.09,105.1,105.08,105.09,11626.0,89.2216,89.2301,89.2131,89.2216,11626.0
2017-12-20 15:35:00,105.1,105.1,105.09,105.1,15606.0,89.2301,89.2301,89.2216,89.2301,15606.0
2017-12-20 15:40:00,105.1,105.12,105.1,105.11,147893.0,89.2301,89.2471,89.2301,89.2386,147893.0
2017-12-20 15:45:00,105.1,105.11,105.08,105.09,37937.0,89.2301,89.2386,89.2131,89.2216,37937.0
2017-12-20 15:50:00,105.09,105.11,105.08,105.11,204868.0,89.2216,89.2386,89.2131,89.2386,204868.0
2017-12-20 15:55:00,105.11,105.11,105.09,105.09,228151.0,89.2386,89.2386,89.2216,89.2216,228151.0
2017-12-21 09:30:00,104.94,104.94,104.87,104.93,14689.0,89.2335,89.2335,89.174,89.225,14689.0
2017-12-21 09:35:00,104.93,104.94,104.93,104.94,3878.0,89.225,89.2335,89.225,89.2335,3878.0
2017-12-21 09:40:00,104.93,104.95,104.93,104.94,10302.0,89.225,89.242,89.225,89.2335,10302.0
2017-12-21 09:45:00,104.94,104.94,104.93,104.94,3655.0,89.2335,89.2335,89.225,89.2335,3655.0
2017-12-21 09:50:00,104.94,104.95,104.93,104.93,13121.0,89.2335,89.242,89.225,89.225,13121.0
2017-12-21 09:55:00,104.94,104.96,104.93,104.96,3770.0,89.2335,89.2505,89.225,89.2505,3770.0
2017-12-21 10:00:00,104.95,104.96,104.94,104.96,28226.0,89.242,89.2505,89.2335,89.2505,28226.0
2017-12-21 10:05:00,104.95,104.95,104.94,104.95,4984.0,89.242,89.242,89.2335,89.242,4984.0
2017-12-21 10:10:00,104.94,104.95,104.93,104.93,155537.0,89.2335,89.242,89.225,89.225,155537.0
2017-12-21 10:15:00,104.93,104.95,104.92,104.94,8172.0,89.225,89.242,89.2165,89.2335,8172.0
2017-12-21 10:20:00,104.94,104.94,104.91,104.91,1674.0,89.2335,89.2335,89.208,89.208,1674.0
2017-12-21 10:25:00,104.91,104.93,104.91,104.91,24828.0,89.208,89.225,89.208,89.208,24828.0
2017-12-21 10:30:00,104.91,104.92,104.88,104.89,15306.0,89.208,89.2165,89.1825,89.191,15306.0
2017-12-21 10:35:00,104.89,104.9,104.88,104.9,6541.0,89.191,89.1995,89.1825,89.1995,6541.0
2017-12-21 10:40:00,104.91,104.91,104.89,104.91,2922.0,89.208,89.208,89.191,89.208,2922.0
2017-12-21 10:45:00,104.91,104.94,104.9,104.94,3576.0,89.208,89.2335,89.1995,89.2335,3576.0
2017-12-21 10:50:00,104.93,104.94,104.92,104.93,4823.0,89.225,89.2335,89.2165,89.225,4823.0
2017-12-21 10:55:00,104.93,104.94,104.93,104.94,2306.0,89.225,89.2335,89.225,89.2335,2306.0
2017-12-21 11:00:00,104.94,104.95,104.93,104.94,6619.0,89.2335,89.242,89.225,89.2335,6619.0
2017-12-21 11:05:00,104.95,104.96,104.94,104.96,2913.0,89.242,89.2505,89.2335,89.2505,2913.0
2017-12-21 11:10:00,104.95,104.97,104.95,104.96,7334.0,89.242,89.259,89.242,89.2505,7334.0
2017-12-21 11:15:00,104.97,104.99,104.96,104.99,9618.0,89.259,89.276,89.2505,89.276,9618.0
2017-12-21 11:20:00,104.99,105.0,104.98,105.0,1635.0,89.276,89.2845,89.2675,89.2845,1635.0
2017-12-21 11:25:00,105.0,105.01,104.99,105.0,10966.0,89.2845,89.293,89.276,89.2845,10966.0
2017-12-21 11:30:00,104.98,104.99,104.98,104.98,3413.0,89.2675,89.276,89.2675,89.2675,3413.0
2017-12-21 11:35:00,104.98,104.99,104.98,104.99,2009.0,89.2675,89.276,89.2675,89.276,2009.0
2017-12-21 11:40:00,104.98,104.99,104.97,104.97,8041.0,89.2675,89.276,89.259,89.259,8041.0
2017-12-21 11:45:00,104.97,104.98,104.96,104.96,10012.0,89.259,89.2675,89.2505,89.2505,10012.0
2017-12-21 11:50:00,104.97,104.99,104.96,104.98,12558.0,89.259,89.276,89.2505,89.2675,12558.0
2017-12-21 11:55:00,104.98,104.98,104.97,104.98,2914.0,89.2675,89.2675,89.259,89.2675,2914.0
2017-12-21 12:00:00,104.98,104.98,104.97,104.98,2414.0,89.2675,89.2675,89.259,89.2675,2414.0
2017-12-21 12:05:00,104.98,104.99,104.98,104.99,10496.0,89.2675,89.276,89.2675,89.276,10496.0
2017-12-21 12:10:00,104.98,104.99,104.98,104.98,12774.0,89.2675,89.276,89.2675,89.2675,12774.0
2017-12-21 12:15:00,104.99,104.99,104.98,104.99,5791.0,89.276,89.276,89.2675,89.276,5791.0
2017-12-21 12:20:00,104.98,104.99,104.98,104.98,14500.0,89.2675,89.276,89.2675,89.2675,14500.0
2017-12-21 12:25:00,104.97,104.98,104.97,104.97,8679.0,89.259,89.2675,89.259,89.259,8679.0
2017-12-21 12:30:00,104.98,104.98,104.97,104.97,24846.0,89.2675,89.2675,89.259,89.259,24846.0
2017-12-21 12:35:00,104.98,104.98,104.97,104.98,5374.0,89.2675,89.2675,89.259,89.2675,5374.0
2017-12-21 12:40:00,104.97,104.98,104.94,104.95,41558.0,89.259,89.2675,89.2335,89.242,41558.0
2017-12-21 12:45:00,104.94,104.94,104.93,104.94,8065.0,89.2335,89.2335,89.225,89.2335,8065.0
2017-12-21 12:50:00,104.94,104.96,104.94,104.95,4254.0,89.2335,89.2505,89.2335,89.242,4254.0
2017-12-21 12:55:00,104.95,104.96,104.94,104.95,18519.0,89.242,89.2505,89.2335,89.242,18519.0
2017-12-21 13:00:00,104.95,104.97,104.95,104.97,5230.0,89.242,89.259,89.242,89.259,5230.0
2017-12-21 13:05:00,104.96,104.97,104.96,104.97,4560.0,89.2505,89.259,89.2505,89.259,4560.0
2017-12-21 13:10:00,104.97,104.97,104.96,104.97,746.0,89.259,89.259,89.2505,89.259,746.0
2017-12-21 13:15:00,104.97,104.97,104.96,104.96,1999.0,89.259,89.259,89.2505,89.2505,1999.0
2017-12-21 13:20:00,104.96,104.96,104.95,104.96,4861.0,89.2505,89.2505,89.242,89.2505,4861.0
2017-12-21 13:25:00,104.95,104.96,104.95,104.96,4752.0,89.242,89.2505,89.242,89.2505,4752.0
2017-12-21 13:30:00,104.95,104.96,104.95,104.96,2100.0,89.242,89.2505,89.242,89.2505,2100.0
2017-12-21 13:35:00,104.96,104.96,104.95,104.95,2806.0,89.2505,89.2505,89.242,89.242,2806.0
2017-12-21 13:40:00,104.95,104.97,104.95,104.97,9182.0,89.242,89.259,89.242,89.259,9182.0
2017-12-21 13:45:00,104.97,104.97,104.96,104.97,1157.0,89.259,89.259,89.2505,89.259,1157.0
2017-12-21 13:50:00,104.97,104.98,104.96,104.98,7181.0,89.259,89.2675,89.2505,89.2675,7181.0
2017-12-21 13:55:00,104.98,104.98,104.97,104.98,4818.0,89.2675,89.2675,89.259,89.2675,4818.0
2017-12-21 14:00:00,104.98,104.99,104.97,104.99,10708.0,89.2675,89.276,89.259,89.276,10708.0
2017-12-21 14:05:00,104.98,104.99,104.98,104.98,2900.0,89.2675,89.276,89.2675,89.2675,2900.0
2017-12-21 14:10:00,104.98,104.99,104.97,104.98,4316.0,89.2675,89.276,89.259,89.2675,4316.0
2017-12-21 14:15:00,104.97,104.98,104.97,104.98,8421.0,89.259,89.2675,89.259,89.2675,8421.0
2017-12-21 14:20:00,104.97,104.98,104.97,104.98,6466.0,89.259,89.2675,89.259,89.2675,6466.0
2017-12-21 14:25:00,104.98,105.0,104.98,104.98,9388.0,89.2675,89.2845,89.2675,89.2675,9388.0
2017-12-21 14:30:00,104.99,105.0,104.98,105.0,10775.0,89.276,89.2845,89.2675,89.2845,10775.0
2017-12-21 14:35:00,105.0,105.0,104.98,104.99,11065.0,89.2845,89.2845,89.2675,89.276,11065.0
2017-12-21 14:40:00,104.98,105.01,104.98,105.01,12869.0,89.2675,89.293,89.2675,89.293,12869.0
2017-12-21 14:45:00,105.01,105.01,105.0,105.01,6915.0,89.293,89.293,89.2845,89.293,6915.0
2017-12-21 14:50:00,105.0,105.01,105.0,105.01,5828.0,89.2845,89.293,89.2845,89.293,5828.0
2017-12-21 14:55:00,105.0,105.01,104.99,104.99,81697.0,89.2845,89.293,89.276,89.276,81697.0
2017-12-21 15:00:00,104.99,105.0,104.98,104.99,34738.0,89.276,89.2845,89.2675,89.276,34738.0
2017-12-21 15:05:00,104.99,105.0,104.98,104.99,13395.0,89.276,89.2845,89.2675,89.276,13395.0
2017-12-21 15:10:00,104.99,104.99,104.97,104.97,9155.0,89.276,89.276,89.259,89.259,9155.0
2017-12-21 15:15:00,104.97,104.98,104.97,104.98,7219.0,89.259,89.2675,89.259,89.2675,7219.0
2017-12-21 15:20:00,104.98,104.98,104.97,104.97,1602.0,89.2675,89.2675,89.259,89.259,1602.0
2017-12-21 15:25:00,104.97,104.98,104.97,104.97,5915.0,89.259,89.2675,89.259,89.259,5915.0
2017-12-21 15:30:00,104.97,104.99,104.96,104.98,21126.0,89.259,89.276,89.2505,89.2675,21126.0
2017-12-21 15:35:00,104.97,104.98,104.97,104.98,4388.0,89.259,89.2675,89.259,89.2675,4388.0
2017-12-21 15:40:00,104.97,104.98,104.97,104.98,8305.0,89.259,89.2675,89.259,89.2675,8305.0
2017-12-21 15:45:00,104.98,104.98,104.97,104.97,33181.0,89.2675,89.2675,89.259,89.259,33181.0
2017-12-21 15:50:00,104.98,105.0,104.98,104.98,29554.0,89.2675,89.2845,89.2675,89.2675,29554.0
2017-12-21 15:55:00,104.98,105.0,104.98,105.0,84510.0,89.2675,89.2845,89.2675,89.2845,84510.0
2017-12-22 09:30:00,104.99,105.01,104.99,105.0,15096.0,89.276,89.293,89.276,89.2845,15096.0
2017-12-22 09:35:00,105.01,105.02,105.0,105.02,10970.0,89.293,89.3016,89.2845,89.3016,10970.0
2017-12-22 09:40:00,105.02,105.03,105.0,105.01,8406.0,89.3016,89.3101,89.2845,89.293,8406.0
2017-12-22 09:45:00,105.01,105.02,105.0,105.01,3619.0,89.293,89.3016,89.2845,89.293,3619.0
2017-12-22 09:50:00,105.0,105.01,104.99,105.0,7461.0,89.2845,89.293,89.276,89.2845,7461.0
2017-12-22 09:55:00,105.01,105.01,105.0,105.0,7340.0,89.293,89.293,89.2845,89.2845,7340.0
2017-12-22 10:00:00,105.0,105.01,105.0,105.0,4407.0,89.2845,89.293,89.2845,89.2845,4407.0
2017-12-22 10:05:00,104.99,105.0,104.98,104.98,3517.0,89.276,89.2845,89.2675,89.2675,3517.0
2017-12-22 10:10:00,104.99,104.99,104.98,104.98,14621.0,89.276,89.276,89.2675,89.2675,14621.0
2017-12-22 10:15:00,104.99,104.99,104.98,104.98,996.0,89.276,89.276,89.2675,89.2675,996.0
2017-12-22 10:20:00,104.99,104.99,104.98,104.99,3279.0,89.276,89.276,89.2675,89.276,3279.0
2017-12-22 10:25:00,104.98,104.99,104.97,104.98,10310.0,89.2675,89.276,89.259,89.2675,10310.0
2017-12-22 10:30:00,104.97,104.99,104.96,104.99,14797.0,89.259,89.276,89.2505,89.276,14797.0
2017-12-22 10:35:00,104.99,104.99,104.98,104.98,876.0,89.276,89.276,89.2675,89.2675,876.0
2017-12-22 10:40:00,104.98,104.99,104.98,104.98,3780.0,89.2675,89.276,89.2675,89.2675,3780.0
2017-12-22 10:45:00,104.98,104.99,104.97,104.97,1650.0,89.2675,89.276,89.259,89.259,1650.0
2017-12-22 10:50:00,104.97,104.99,104.97,104.99,7645.0,89.259,89.276,89.259,89.276,7645.0
2017-12-22 10:55:00,104.98,104.99,104.96,104.96,3010.0,89.2675,89.276,89.2505,89.2505,3010.0
2017-12-22 11:00:00,104.97,104.98,104.96,104.96,19495.0,89.259,89.2675,89.2505,89.2505,19495.0
2017-12-22 11:05:00,104.96,104.98,104.95,104.96,56478.0,89.2505,89.2675,89.242,89.2505,56478.0
2017-12-22 11:10:00,104.97,104.98,104.96,104.98,1200.0,89.259,89.2675,89.2505,89.2675,1200.0
2017-12-22 11:15:00,104.97,104.98,104.97,104.98,2298.0,89.259,89.2675,89.259,89.2675,2298.0
2017-12-22 11:20:00,104.98,104.98,104.97,104.98,5663.0,89.2675,89.2675,89.259,89.2675,5663.0
2017-12-22 11:25:00,104.98,104.98,104.95,104.95,4580.0,89.2675,89.2675,89.242,89.242,4580.0
2017-12-22 11:30:00,104.95,104.97,104.94,104.97,17151.0,89.242,89.259,89.2335,89.259,17151.0
2017-12-22 11:35:00,104.96,104.97,104.96,104.96,1337.0,89.2505,89.259,89.2505,89.2505,1337.0
2017-12-22 11:40:00,104.96,104.97,104.96,104.97,13208.0,89.2505,89.259,89.2505,89.259,13208.0
2017-12-22 11:45:00,104.97,104.98,104.95,104.98,12328.0,89.259,89.2675,89.242,89.2675,12328.0
2017-12-22 11:50:00,104.98,104.98,104.96,104.97,3551.0,89.2675,89.2675,89.2505,89.259,3551.0
2017-12-22 11:55:00,104.96,104.97,104.96,104.97,4452.0,89.2505,89.259,89.2505,89.259,4452.0
2017-12-22 12:00:00,104.97,104.97,104.96,104.97,3043.0,89.259,89.259,89.2505,89.259,3043.0
2017-12-22 12:05:00,104.97,104.97,104.96,104.97,3609.0,89.259,89.259,89.2505,89.259,3609.0
2017-12-22 12:10:00,104.96,104.97,104.96,104.97,12416.0,89.2505,89.259,89.2505,89.259,12416.0
2017-12-22 12:15:00,104.97,104.97,104.96,104.96,2857.0,89.259,89.259,89.2505,89.2505,2857.0
2017-12-22 12:20:00,104.96,104.97,104.96,104.97,1936.0,89.2505,89.259,89.2505,89.259,1936.0
2017-12-22 12:25:00,104.97,104.97,104.96,104.96,7687.0,89.259,89.259,89.2505,89.2505,7687.0
2017-12-22 12:30:00,104.96,104.97,104.95,104.97,4900.0,89.2505,89.259,89.242,89.259,4900.0
2017-12-22 12:35:00,104.97,104.98,104.97,104.98,1042.0,89.259,89.2675,89.259,89.2675,1042.0
2017-12-22 12:40:00,104.97,104.98,104.97,104.97,1260.0,89.259,89.2675,89.259,89.259,1260.0
2017-12-22 12:45:00,104.96,104.97,104.96,104.96,1970.0,89.2505,89.259,89.2505,89.2505,1970.0
2017-12-22 12:50:00,104.97,104.98,104.97,104.97,4100.0,89.259,89.2675,89.259,89.259,4100.0
2017-12-22 12:55:00,104.98,104.98,104.97,104.98,7094.0,89.2675,89.2675,89.259,89.2675,7094.0
2017-12-22 13:00:00,104.98,104.98,104.97,104.97,3516.0,89.2675,89.2675,89.259,89.259,3516.0
2017-12-22 13:05:00,104.98,104.98,104.97,104.97,10234.0,89.2675,89.2675,89.259,89.259,10234.0
2017-12-22 13:10:00,104.96,104.97,104.96,104.96,2661.0,89.2505,89.259,89.2505,89.2505,2661.0
2017-12-22 13:15:00,104.97,104.97,104.96,104.96,3541.0,89.259,89.259,89.2505,89.2505,3541.0
2017-12-22 13:20:00,104.96,104.97,104.96,104.97,3400.0,89.2505,89.259,89.2505,89.259,3400.0
2017-12-22 13:25:00,104.96,104.97,104.95,104.96,5448.0,89.2505,89.259,89.242,89.2505,5448.0
2017-12-22 13:30:00,104.97,104.97,104.96,104.97,1190.0,89.259,89.259,89.2505,89.259,1190.0
2017-12-22 13:35:00,104.96,104.97,104.96,104.97,2759.0,89.2505,89.259,89.2505,89.259,2759.0
2017-12-22 13:40:00,104.96,104.99,104.96,104.99,6962.0,89.2505,89.276,89.2505,89.276,6962.0
2017-12-22 13:45:00,104.98,104.99,104.98,104.98,2993.0,89.2675,89.276,89.2675,89.2675,2993.0
2017-12-22 13:50:00,104.98,104.99,104.98,104.98,958.0,89.2675,89.276,89.2675,89.2675,958.0
2017-12-22 13:55:00,104.98,105.0,104.98,104.99,26943.0,89.2675,89.2845,89.2675,89.276,26943.0
2017-12-22 14:00:00,104.99,104.99,104.98,104.98,17393.0,89.276,89.276,89.2675,89.2675,17393.0
2017-12-22 14:05:00,104.98,104.99,104.98,104.98,5814.0,89.2675,89.276,89.2675,89.2675,5814.0
2017-12-22 14:10:00,104.98,104.99,104.98,104.99,2355.0,89.2675,89.276,89.2675,89.276,2355.0
2017-12-22 14:15:00,104.98,104.99,104.98,104.98,4911.0,89.2675,89.276,89.2675,89.2675,4911.0
2017-12-22 14:20:00,104.98,104.99,104.98,104.98,2338.0,89.2675,89.276,89.2675,89.2675,2338.0
2017-12-22 14:25:00,104.98,105.0,104.98,105.0,11471.0,89.2675,89.2845,89.2675,89.2845,11471.0
2017-12-22 14:30:00,105.0,105.0,104.99,104.99,4217.0,89.2845,89.2845,89.276,89.276,4217.0
2017-12-22 14:35:00,104.99,105.0,104.99,105.0,1472.0,89.276,89.2845,89.276,89.2845,1472.0
2017-12-22 14:40:00,104.99,105.0,104.99,105.0,1342.0,89.276,89.2845,89.276,89.2845,1342.0
2017-12-22 14:45:00,104.99,105.0,104.99,104.99,6437.0,89.276,89.2845,89.276,89.276,6437.0
2017-12-22 14:50:00,105.0,105.0,104.99,104.99,7494.0,89.2845,89.2845,89.276,89.276,7494.0
2017-12-22 14:55:00,104.99,105.0,104.99,105.0,9783.0,89.276,89.2845,89.276,89.2845,9783.0
2017-12-22 15:00:00,105.0,105.01,105.0,105.01,11418.0,89.2845,89.293,89.2845,89.293,11418.0
2017-12-22 15:05:00,105.01,105.01,105.0,105.01,6345.0,89.293,89.293,89.2845,89.293,6345.0
2017-12-22 15:10:00,105.01,105.01,105.0,105.01,3857.0,89.293,89.293,89.2845,89.293,3857.0
2017-12-22 15:15:00,105.01,105.01,105.0,105.01,20898.0,89.293,89.293,89.2845,89.293,20898.0
2017-12-22 15:20:00,105.01,105.02,105.0,105.01,14233.0,89.293,89.3016,89.2845,89.293,14233.0
2017-12-22 15:25:00,105.02,105.02,105.01,105.02,5636.0,89.3016,89.3016,89.293,89.3016,5636.0
2017-12-22 15:30:00,105.02,105.02,105.01,105.01,14365.0,89.3016,89.3016,89.293,89.293,14365.0
2017-12-22 15:35:00,105.02,105.02,105.01,105.02,6370.0,89.3016,89.3016,89.293,89.3016,6370.0
2017-12-22 15:40:00,105.02,105.02,105.01,105.01,9993.0,89.3016,89.3016,89.293,89.293,9993.0
2017-12-22 15:45:00,105.02,105.02,105.01,105.02,16250.0,89.3016,89.3016,89.293,89.3016,16250.0
2017-12-22 15:50:00,105.02,105.03,105.02,105.03,20305.0,89.3016,89.3101,89.3016,89.3101,20305.0
2017-12-22 15:55:00,105.02,105.04,105.02,105.03,48754.0,89.3016,89.3186,89.3016,89.3101,48754.0
2017-12-26 09:30:00,105.05,105.06,105.03,105.04,8351.0,89.3271,89.3356,89.3101,89.3186,8351.0
2017-12-26 09:35:00,105.04,105.06,105.04,105.06,2389.0,89.3186,89.3356,89.3186,89.3356,2389.0
2017-12-26 09:40:00,105.06,105.07,105.06,105.07,4406.0,89.3356,89.3441,89.3356,89.3441,4406.0
2017-12-26 09:45:00,105.07,105.07,105.05,105.07,10900.0,89.3441,89.3441,89.3271,89.3441,10900.0
2017-12-26 09:50:00,105.07,105.09,105.07,105.08,121636.0,89.3441,89.3611,89.3441,89.3526,121636.0
2017-12-26 09:55:00,105.08,105.1,105.08,105.09,34402.0,89.3526,89.3696,89.3526,89.3611,34402.0
2017-12-26 10:00:00,105.08,105.1,105.08,105.1,3907.0,89.3526,89.3696,89.3526,89.3696,3907.0
2017-12-26 10:05:00,105.09,105.1,105.08,105.09,2809.0,89.3611,89.3696,89.3526,89.3611,2809.0
2017-12-26 10:10:00,105.09,105.1,105.09,105.09,6197.0,89.3611,89.3696,89.3611,89.3611,6197.0
2017-12-26 10:15:00,105.09,105.1,105.08,105.09,2815.0,89.3611,89.3696,89.3526,89.3611,2815.0
2017-12-26 10:20:00,105.09,105.09,105.09,105.09,268.0,89.3611,89.3611,89.3611,89.3611,268.0
2017-12-26 10:25:00,105.09,105.1,105.09,105.09,933.0,89.3611,89.3696,89.3611,89.3611,933.0
2017-12-26 10:30:00,105.1,105.1,105.09,105.1,2429.0,89.3696,89.3696,89.3611,89.3696,2429.0
2017-12-26 10:35:00,105.09,105.1,105.08,105.09,29629.0,89.3611,89.3696,89.3526,89.3611,29629.0
2017-12-26 10:40:00,105.1,105.1,105.09,105.09,5286.0,89.3696,89.3696,89.3611,89.3611,5286.0
2017-12-26 10:45:00,105.09,105.1,105.09,105.1,3000.0,89.3611,89.3696,89.3611,89.3696,3000.0
2017-12-26 10:50:00,105.11,105.12,105.1,105.11,8668.0,89.3781,89.3866,89.3696,89.3781,8668.0
2017-12-26 10:55:00,105.11,105.17,105.11,105.17,10081.0,89.3781,89.4291,89.3781,89.4291,10081.0
2017-12-26 11:00:00,105.17,105.19,105.16,105.18,2249.0,89.4291,89.4461,89.4206,89.4376,2249.0
2017-12-26 11:05:00,105.18,105.2,105.18,105.19,5446.0,89.4376,89.4546,89.4376,89.4461,5446.0
2017-12-26 11:10:00,105.19,105.2,105.18,105.2,3762.0,89.4461,89.4546,89.4376,89.4546,3762.0
2017-12-26 11:15:00,105.19,105.2,105.18,105.18,3342.0,89.4461,89.4546,89.4376,89.4376,3342.0
2017-12-26 11:20:00,105.19,105.19,105.17,105.18,5037.0,89.4461,89.4461,89.4291,89.4376,5037.0
2017-12-26 11:25:00,105.18,105.18,105.17,105.17,7343.0,89.4376,89.4376,89.4291,89.4291,7343.0
2017-12-26 11:30:00,105.17,105.18,105.17,105.17,423.0,89.4291,89.4376,89.4291,89.4291,423.0
2017-12-26 11:35:00,105.17,105.18,105.17,105.17,1783.0,89.4291,89.4376,89.4291,89.4291,1783.0
2017-12-26 11:40:00,105.18,105.18,105.16,105.17,1992.0,89.4376,89.4376,89.4206,89.4291,1992.0
2017-12-26 11:45:00,105.17,105.17,105.16,105.16,3057.0,89.4291,89.4291,89.4206,89.4206,3057.0
2017-12-26 11:50:00,105.16,105.16,105.13,105.14,3868.0,89.4206,89.4206,89.3951,89.4036,3868.0
2017-12-26 11:55:00,105.13,105.14,105.13,105.13,2043.0,89.3951,89.4036,89.3951,89.3951,2043.0
2017-12-26 12:00:00,105.14,105.15,105.14,105.14,9302.0,89.4036,89.4121,89.4036,89.4036,9302.0
2017-12-26 12:05:00,105.14,105.15,105.13,105.15,1565.0,89.4036,89.4121,89.3951,89.4121,1565.0
2017-12-26 12:10:00,105.15,105.15,105.14,105.15,454.0,89.4121,89.4121,89.4036,89.4121,454.0
2017-12-26 12:15:00,105.15,105.15,105.14,105.15,820.0,89.4121,89.4121,89.4036,89.4121,820.0
2017-12-26 12:20:00,105.15,105.15,105.13,105.13,1500.0,89.4121,89.4121,89.3951,89.3951,1500.0
2017-12-26 12:25:00,105.14,105.14,105.13,105.13,400.0,89.4036,89.4036,89.3951,89.3951,400.0
2017-12-26 12:30:00,105.13,105.15,105.13,105.15,8041.0,89.3951,89.4121,89.3951,89.4121,8041.0
2017-12-26 12:35:00,105.14,105.17,105.14,105.16,62468.0,89.4036,89.4291,89.4036,89.4206,62468.0
2017-12-26 12:40:00,105.17,105.17,105.15,105.16,2384.0,89.4291,89.4291,89.4121,89.4206,2384.0
2017-12-26 12:45:00,105.16,105.16,105.15,105.16,3053.0,89.4206,89.4206,89.4121,89.4206,3053.0
2017-12-26 12:50:00,105.16,105.16,105.14,105.15,2737.0,89.4206,89.4206,89.4036,89.4121,2737.0
2017-12-26 12:55:00,105.15,105.15,105.14,105.15,2336.0,89.4121,89.4121,89.4036,89.4121,2336.0
2017-12-26 13:00:00,105.15,105.16,105.14,105.14,861.0,89.4121,89.4206,89.4036,89.4036,861.0
2017-12-26 13:05:00,105.14,105.14,105.13,105.13,2905.0,89.4036,89.4036,89.3951,89.3951,2905.0
2017-12-26 13:10:00,105.14,105.14,105.13,105.13,3477.0,89.4036,89.4036,89.3951,89.3951,3477.0
2017-12-26 13:15:00,105.15,105.15,105.13,105.13,1552.0,89.4121,89.4121,89.3951,89.3951,1552.0
2017-12-26 13:20:00,105.12,105.12,105.12,105.12,3300.0,89.3866,89.3866,89.3866,89.3866,3300.0
2017-12-26 13:25:00,105.1,105.11,105.1,105.1,7209.0,89.3696,89.3781,89.3696,89.3696,7209.0
2017-12-26 13:30:00,105.1,105.11,105.1,105.11,6454.0,89.3696,89.3781,89.3696,89.3781,6454.0
2017-12-26 13:35:00,105.11,105.11,105.1,105.11,16517.0,89.3781,89.3781,89.3696,89.3781,16517.0
2017-12-26 13:40:00,105.12,105.12,105.11,105.12,2726.0,89.3866,89.3866,89.3781,89.3866,2726.0
2017-12-26 13:45:00,105.13,105.14,105.12,105.13,7793.0,89.3951,89.4036,89.3866,89.3951,7793.0
2017-12-26 13:50:00,105.13,105.13,105.12,105.13,3683.0,89.3951,89.3951,89.3866,89.3951,3683.0
2017-12-26 13:55:00,105.14,105.14,105.13,105.14,2823.0,89.4036,89.4036,89.3951,89.4036,2823.0
2017-12-26 14:00:00,105.14,105.14,105.13,105.13,5268.0,89.4036,89.4036,89.3951,89.3951,5268.0
2017-12-26 14:05:00,105.14,105.14,105.13,105.14,1436.0,89.4036,89.4036,89.3951,89.4036,1436.0
2017-12-26 14:10:00,105.14,105.14,105.14,105.14,1300.0,89.4036,89.4036,89.4036,89.4036,1300.0
2017-12-26 14:15:00,105.14,105.14,105.13,105.13,1129.0,89.4036,89.4036,89.3951,89.3951,1129.0
2017-12-26 14:20:00,105.14,105.14,105.13,105.14,3654.0,89.4036,89.4036,89.3951,89.4036,3654.0
2017-12-26 14:25:00,105.14,105.14,105.13,105.14,1162.0,89.4036,89.4036,89.3951,89.4036,1162.0
2017-12-26 14:30:00,105.13,105.15,105.13,105.15,7675.0,89.3951,89.4121,89.3951,89.4121,7675.0
2017-12-26 14:35:00,105.14,105.14,105.12,105.13,6603.0,89.4036,89.4036,89.3866,89.3951,6603.0
2017-12-26 14:40:00,105.13,105.14,105.12,105.14,1201.0,89.3951,89.4036,89.3866,89.4036,1201.0
2017-12-26 14:45:00,105.14,105.15,105.13,105.15,1566.0,89.4036,89.4121,89.3951,89.4121,1566.0
2017-12-26 14:50:00,105.15,105.15,105.14,105.15,1431.0,89.4121,89.4121,89.4036,89.4121,1431.0
2017-12-26 14:55:00,105.15,105.15,105.14,105.15,20591.0,89.4121,89.4121,89.4036,89.4121,20591.0
2017-12-26 15:00:00,105.15,105.15,105.14,105.14,21900.0,89.4121,89.4121,89.4036,89.4036,21900.0
2017-12-26 15:05:00,105.14,105.15,105.14,105.14,2037.0,89.4036,89.4121,89.4036,89.4036,2037.0
2017-12-26 15:10:00,105.14,105.14,105.12,105.12,9975.0,89.4036,89.4036,89.3866,89.3866,9975.0
2017-12-26 15:15:00,105.12,105.13,105.12,105.13,6875.0,89.3866,89.3951,89.3866,89.3951,6875.0
2017-12-26 15:20:00,105.12,105.12,105.11,105.12,21324.0,89.3866,89.3866,89.3781,89.3866,21324.0
2017-12-26 15:25:00,105.12,105.13,105.11,105.13,14041.0,89.3866,89.3951,89.3781,89.3951,14041.0
2017-12-26 15:30:00,105.12,105.12,105.11,105.12,15096.0,89.3866,89.3866,89.3781,89.3866,15096.0
2017-12-26 15:35:00,105.12,105.12,105.1,105.1,24325.0,89.3866,89.3866,89.3696,89.3696,24325.0
2017-12-26 15:40:00,105.1,105.11,105.09,105.09,36040.0,89.3696,89.3781,89.3611,89.3611,36040.0
2017-12-26 15:45:00,105.09,105.09,105.08,105.08,113835.0,89.3611,89.3611,89.3526,89.3526,113835.0
2017-12-26 15:50:00,105.08,105.09,105.08,105.09,44209.0,89.3526,89.3611,89.3526,89.3611,44209.0
2017-12-26 15:55:00,105.09,105.09,105.08,105.08,107638.0,89.3611,89.3611,89.3526,89.3526,107638.0
2017-12-27 09:30:00,105.23,105.24,105.23,105.24,19127.0,89.4801,89.4886,89.4801,89.4886,19127.0
2017-12-27 09:35:00,105.24,105.24,105.23,105.24,1933.0,89.4886,89.4886,89.4801,89.4886,1933.0
2017-12-27 09:40:00,105.25,105.25,105.24,105.25,553.0,89.4971,89.4971,89.4886,89.4971,553.0
2017-12-27 09:45:00,105.24,105.28,105.24,105.28,9647.0,89.4886,89.5226,89.4886,89.5226,9647.0
2017-12-27 09:50:00,105.28,105.28,105.27,105.28,7938.0,89.5226,89.5226,89.5141,89.5226,7938.0
2017-12-27 09:55:00,105.28,105.28,105.27,105.27,13629.0,89.5226,89.5226,89.5141,89.5141,13629.0
2017-12-27 10:00:00,105.28,105.28,105.25,105.28,26437.0,89.5226,89.5226,89.4971,89.5226,26437.0
2017-12-27 10:05:00,105.28,105.28,105.27,105.28,2242.0,89.5226,89.5226,89.5141,89.5226,2242.0
2017-12-27 10:10:00,105.28,105.3,105.28,105.3,5649.0,89.5226,89.5396,89.5226,89.5396,5649.0
2017-12-27 10:15:00,105.31,105.32,105.3,105.31,8993.0,89.5481,89.5567,89.5396,89.5481,8993.0
2017-12-27 10:20:00,105.31,105.31,105.28,105.29,14996.0,89.5481,89.5481,89.5226,89.5311,14996.0
2017-12-27 10:25:00,105.28,105.29,105.28,105.29,2049.0,89.5226,89.5311,89.5226,89.5311,2049.0
2017-12-27 10:30:00,105.3,105.32,105.3,105.31,3277.0,89.5396,89.5567,89.5396,89.5481,3277.0
2017-12-27 10:35:00,105.31,105.32,105.31,105.32,2400.0,89.5481,89.5567,89.5481,89.5567,2400.0
2017-12-27 10:40:00,105.32,105.33,105.31,105.33,3200.0,89.5567,89.5652,89.5481,89.5652,3200.0
2017-12-27 10:45:00,105.33,105.34,105.33,105.33,7133.0,89.5652,89.5737,89.5652,89.5652,7133.0
2017-12-27 10:50:00,105.33,105.34,105.32,105.32,19695.0,89.5652,89.5737,89.5567,89.5567,19695.0
2017-12-27 10:55:00,105.32,105.33,105.31,105.32,11805.0,89.5567,89.5652,89.5481,89.5567,11805.0
2017-12-27 11:00:00,105.31,105.34,105.31,105.34,1300.0,89.5481,89.5737,89.5481,89.5737,1300.0
2017-12-27 11:05:00,105.33,105.34,105.32,105.33,41758.0,89.5652,89.5737,89.5567,89.5652,41758.0
2017-12-27 11:10:00,105.33,105.36,105.32,105.35,29925.0,89.5652,89.5907,89.5567,89.5822,29925.0
2017-12-27 11:15:00,105.36,105.38,105.35,105.37,22098.0,89.5907,89.6077,89.5822,89.5992,22098.0
2017-12-27 11:20:00,105.37,105.38,105.35,105.38,6949.0,89.5992,89.6077,89.5822,89.6077,6949.0
2017-12-27 11:25:00,105.38,105.38,105.36,105.36,8704.0,89.6077,89.6077,89.5907,89.5907,8704.0
2017-12-27 11:30:00,105.36,105.37,105.35,105.37,4960.0,89.5907,89.5992,89.5822,89.5992,4960.0
2017-12-27 11:35:00,105.37,105.39,105.36,105.39,976.0,89.5992,89.6162,89.5907,89.6162,976.0
2017-12-27 11:40:00,105.39,105.39,105.38,105.39,11654.0,89.6162,89.6162,89.6077,89.6162,11654.0
2017-12-27 11:45:00,105.4,105.42,105.4,105.41,12881.0,89.6247,89.6417,89.6247,89.6332,12881.0
2017-12-27 11:50:00,105.41,105.41,105.4,105.41,200.0,89.6332,89.6332,89.6247,89.6332,200.0
2017-12-27 11:55:00,105.41,105.41,105.39,105.39,2346.0,89.6332,89.6332,89.6162,89.6162,2346.0
2017-12-27 12:00:00,105.4,105.42,105.4,105.41,11775.0,89.6247,89.6417,89.6247,89.6332,11775.0
2017-12-27 12:05:00,105.42,105.42,105.4,105.42,21836.0,89.6417,89.6417,89.6247,89.6417,21836.0
2017-12-27 12:10:00,105.42,105.42,105.41,105.42,38070.0,89.6417,89.6417,89.6332,89.6417,38070.0
2017-12-27 12:15:00,105.42,105.42,105.41,105.41,2069.0,89.6417,89.6417,89.6332,89.6332,2069.0
2017-12-27 12:20:00,105.41,105.42,105.41,105.41,715.0,89.6332,89.6417,89.6332,89.6332,715.0
2017-12-27 12:25:00,105.41,105.43,105.41,105.42,8479.0,89.6332,89.6502,89.6332,89.6417,8479.0
2017-12-27 12:30:00,105.43,105.45,105.43,105.44,9899.0,89.6502,89.6672,89.6502,89.6587,9899.0
2017-12-27 12:35:00,105.43,105.44,105.43,105.43,1393.0,89.6502,89.6587,89.6502,89.6502,1393.0
2017-12-27 12:40:00,105.44,105.44,105.42,105.43,21337.0,89.6587,89.6587,89.6417,89.6502,21337.0
2017-12-27 12:45:00,105.43,105.44,105.42,105.44,40262.0,89.6502,89.6587,89.6417,89.6587,40262.0
2017-12-27 12:50:00,105.44,105.44,105.43,105.44,14461.0,89.6587,89.6587,89.6502,89.6587,14461.0
2017-12-27 12:55:00,105.44,105.45,105.44,105.45,700.0,89.6587,89.6672,89.6587,89.6672,700.0
2017-12-27 13:00:00,105.45,105.46,105.4,105.41,100858.0,89.6672,89.6757,89.6247,89.6332,100858.0
2017-12-27 13:05:00,105.41,105.42,105.41,105.42,4177.0,89.6332,89.6417,89.6332,89.6417,4177.0
2017-12-27 13:10:00,105.41,105.44,105.41,105.43,6368.0,89.6332,89.6587,89.6332,89.6502,6368.0
2017-12-27 13:15:00,105.43,105.44,105.43,105.44,1900.0,89.6502,89.6587,89.6502,89.6587,1900.0
2017-12-27 13:20:00,105.44,105.46,105.44,105.46,2586.0,89.6587,89.6757,89.6587,89.6757,2586.0
2017-12-27 13:25:00,105.46,105.48,105.45,105.48,4011.0,89.6757,89.6927,89.6672,89.6927,4011.0
2017-12-27 13:30:00,105.47,105.51,105.47,105.5,17711.0,89.6842,89.7182,89.6842,89.7097,17711.0
2017-12-27 13:35:00,105.5,105.51,105.49,105.5,31762.0,89.7097,89.7182,89.7012,89.7097,31762.0
2017-12-27 13:40:00,105.5,105.51,105.48,105.51,25269.0,89.7097,89.7182,89.6927,89.7182,25269.0
2017-12-27 13:45:00,105.51,105.51,105.49,105.51,27875.0,89.7182,89.7182,89.7012,89.7182,27875.0
2017-12-27 13:50:00,105.51,105.51,105.5,105.51,39740.0,89.7182,89.7182,89.7097,89.7182,39740.0
2017-12-27 13:55:00,105.51,105.52,105.5,105.51,33606.0,89.7182,89.7267,89.7097,89.7182,33606.0
2017-12-27 14:00:00,105.52,105.54,105.51,105.53,26785.0,89.7267,89.7437,89.7182,89.7352,26785.0
2017-12-27 14:05:00,105.53,105.55,105.53,105.54,7626.0,89.7352,89.7522,89.7352,89.7437,7626.0
2017-12-27 14:10:00,105.54,105.54,105.53,105.53,5777.0,89.7437,89.7437,89.7352,89.7352,5777.0
2017-12-27 14:15:00,105.53,105.53,105.52,105.53,14282.0,89.7352,89.7352,89.7267,89.7352,14282.0
2017-12-27 14:20:00,105.53,105.54,105.48,105.48,125525.0,89.7352,89.7437,89.6927,89.6927,125525.0
2017-12-27 14:25:00,105.48,105.49,105.45,105.46,63716.0,89.6927,89.7012,89.6672,89.6757,63716.0
2017-12-27 14:30:00,105.46,105.49,105.46,105.48,55115.0,89.6757,89.7012,89.6757,89.6927,55115.0
2017-12-27 14:35:00,105.49,105.5,105.49,105.5,5710.0,89.7012,89.7097,89.7012,89.7097,5710.0
2017-12-27 14:40:00,105.5,105.5,105.49,105.5,3459.0,89.7097,89.7097,89.7012,89.7097,3459.0
2017-12-27 14:45:00,105.5,105.53,105.49,105.53,3218.0,89.7097,89.7352,89.7012,89.7352,3218.0
2017-12-27 14:50:00,105.52,105.54,105.52,105.52,4684.0,89.7267,89.7437,89.7267,89.7267,4684.0
2017-12-27 14:55:00,105.53,105.54,105.52,105.54,22184.0,89.7352,89.7437,89.7267,89.7437,22184.0
2017-12-27 15:00:00,105.55,105.55,105.52,105.52,8610.0,89.7522,89.7522,89.7267,89.7267,8610.0
2017-12-27 15:05:00,105.53,105.53,105.52,105.52,1345.0,89.7352,89.7352,89.7267,89.7267,1345.0
2017-12-27 15:10:00,105.51,105.51,105.5,105.51,3944.0,89.7182,89.7182,89.7097,89.7182,3944.0
2017-12-27 15:15:00,105.5,105.53,105.5,105.53,22290.0,89.7097,89.7352,89.7097,89.7352,22290.0
2017-12-27 15:20:00,105.53,105.53,105.51,105.52,9773.0,89.7352,89.7352,89.7182,89.7267,9773.0
2017-12-27 15:25:00,105.52,105.52,105.51,105.52,6786.0,89.7267,89.7267,89.7182,89.7267,6786.0
2017-12-27 15:30:00,105.52,105.53,105.51,105.53,12131.0,89.7267,89.7352,89.7182,89.7352,12131.0
2017-12-27 15:35:00,105.53,105.57,105.52,105.57,110729.0,89.7352,89.7692,89.7267,89.7692,110729.0
2017-12-27 15:40:00,105.57,105.57,105.56,105.57,28847.0,89.7692,89.7692,89.7607,89.7692,28847.0
2017-12-27 15:45:00,105.57,105.57,105.54,105.55,236984.0,89.7692,89.7692,89.7437,89.7522,236984.0
2017-12-27 15:50:00,105.55,105.55,105.51,105.53,330950.0,89.7522,89.7522,89.7182,89.7352,330950.0
2017-12-27 15:55:00,105.53,105.53,105.51,105.52,174809.0,89.7352,89.7352,89.7182,89.7267,174809.0
2017-12-28 09:30:00,105.43,105.46,105.42,105.44,26266.0,89.6502,89.6757,89.6417,89.6587,26266.0
2017-12-28 09:35:00,105.43,105.47,105.43,105.47,7536.0,89.6502,89.6842,89.6502,89.6842,7536.0
2017-12-28 09:40:00,105.47,105.47,105.46,105.46,5000.0,89.6842,89.6842,89.6757,89.6757,5000.0
2017-12-28 09:45:00,105.46,105.48,105.46,105.46,12600.0,89.6757,89.6927,89.6757,89.6757,12600.0
2017-12-28 09:50:00,105.45,105.45,105.45,105.45,800.0,89.6672,89.6672,89.6672,89.6672,800.0
2017-12-28 09:55:00,105.47,105.47,105.46,105.46,1939.0,89.6842,89.6842,89.6757,89.6757,1939.0
2017-12-28 10:00:00,105.47,105.47,105.44,105.44,8920.0,89.6842,89.6842,89.6587,89.6587,8920.0
2017-12-28 10:05:00,105.44,105.45,105.43,105.43,5100.0,89.6587,89.6672,89.6502,89.6502,5100.0
2017-12-28 10:10:00,105.44,105.44,105.42,105.42,1953.0,89.6587,89.6587,89.6417,89.6417,1953.0
2017-12-28 10:15:00,105.43,105.43,105.42,105.42,915.0,89.6502,89.6502,89.6417,89.6417,915.0
2017-12-28 10:20:00,105.43,105.43,105.41,105.41,2754.0,89.6502,89.6502,89.6332,89.6332,2754.0
2017-12-28 10:25:00,105.42,105.42,105.4,105.41,617.0,89.6417,89.6417,89.6247,89.6332,617.0
2017-12-28 10:30:00,105.4,105.41,105.4,105.41,602.0,89.6247,89.6332,89.6247,89.6332,602.0
2017-12-28 10:35:00,105.41,105.41,105.4,105.41,100.0,89.6332,89.6332,89.6247,89.6332,100.0
2017-12-28 10:40:00,105.41,105.41,105.4,105.41,4611.0,89.6332,89.6332,89.6247,89.6332,4611.0
2017-12-28 10:45:00,105.41,105.43,105.41,105.42,1620.0,89.6332,89.6502,89.6332,89.6417,1620.0
2017-12-28 10:50:00,105.43,105.44,105.42,105.44,1443.0,89.6502,89.6587,89.6417,89.6587,1443.0
2017-12-28 10:55:00,105.45,105.46,105.44,105.44,17504.0,89.6672,89.6757,89.6587,89.6587,17504.0
2017-12-28 11:00:00,105.44,105.44,105.43,105.43,3118.0,89.6587,89.6587,89.6502,89.6502,3118.0
2017-12-28 11:05:00,105.43,105.45,105.43,105.43,15342.0,89.6502,89.6672,89.6502,89.6502,15342.0
2017-12-28 11:10:00,105.43,105.44,105.43,105.44,16381.0,89.6502,89.6587,89.6502,89.6587,16381.0
2017-12-28 11:15:00,105.43,105.44,105.43,105.44,8668.0,89.6502,89.6587,89.6502,89.6587,8668.0
2017-12-28 11:20:00,105.43,105.44,105.41,105.42,11936.0,89.6502,89.6587,89.6332,89.6417,11936.0
2017-12-28 11:25:00,105.42,105.44,105.41,105.43,8217.0,89.6417,89.6587,89.6332,89.6502,8217.0
2017-12-28 11:30:00,105.44,105.44,105.43,105.44,2079.0,89.6587,89.6587,89.6502,89.6587,2079.0
2017-12-28 11:35:00,105.45,105.46,105.44,105.46,6211.0,89.6672,89.6757,89.6587,89.6757,6211.0
2017-12-28 11:40:00,105.46,105.47,105.45,105.46,57176.0,89.6757,89.6842,89.6672,89.6757,57176.0
2017-12-28 11:45:00,105.46,105.48,105.46,105.48,10321.0,89.6757,89.6927,89.6757,89.6927,10321.0
2017-12-28 11:50:00,105.48,105.48,105.47,105.47,11844.0,89.6927,89.6927,89.6842,89.6842,11844.0
2017-12-28 11:55:00,105.47,105.47,105.46,105.46,840.0,89.6842,89.6842,89.6757,89.6757,840.0
2017-12-28 12:00:00,105.46,105.47,105.44,105.46,29735.0,89.6757,89.6842,89.6587,89.6757,29735.0
2017-12-28 12:05:00,105.45,105.46,105.45,105.46,417.0,89.6672,89.6757,89.6672,89.6757,417.0
2017-12-28 12:10:00,105.45,105.46,105.44,105.45,1300.0,89.6672,89.6757,89.6587,89.6672,1300.0
2017-12-28 12:15:00,105.45,105.45,105.44,105.45,18742.0,89.6672,89.6672,89.6587,89.6672,18742.0
2017-12-28 12:20:00,105.45,105.45,105.45,105.45,0.0,89.6672,89.6672,89.6672,89.6672,0.0
2017-12-28 12:25:00,105.44,105.46,105.44,105.45,6868.0,89.6587,89.6757,89.6587,89.6672,6868.0
2017-12-28 12:30:00,105.45,105.46,105.44,105.44,8469.0,89.6672,89.6757,89.6587,89.6587,8469.0
2017-12-28 12:35:00,105.45,105.45,105.42,105.44,18605.0,89.6672,89.6672,89.6417,89.6587,18605.0
2017-12-28 12:40:00,105.44,105.44,105.43,105.43,651.0,89.6587,89.6587,89.6502,89.6502,651.0
2017-12-28 12:45:00,105.43,105.44,105.4,105.41,18730.0,89.6502,89.6587,89.6247,89.6332,18730.0
2017-12-28 12:50:00,105.41,105.43,105.4,105.41,22794.0,89.6332,89.6502,89.6247,89.6332,22794.0
2017-12-28 12:55:00,105.4,105.42,105.4,105.41,2270.0,89.6247,89.6417,89.6247,89.6332,2270.0
2017-12-28 13:00:00,105.42,105.42,105.39,105.4,39559.0,89.6417,89.6417,89.6162,89.6247,39559.0
2017-12-28 13:05:00,105.39,105.41,105.39,105.41,2503.0,89.6162,89.6332,89.6162,89.6332,2503.0
2017-12-28 13:10:00,105.41,105.42,105.4,105.42,7777.0,89.6332,89.6417,89.6247,89.6417,7777.0
2017-12-28 13:15:00,105.41,105.42,105.39,105.4,11015.0,89.6332,89.6417,89.6162,89.6247,11015.0
2017-12-28 13:20:00,105.39,105.41,105.39,105.41,4680.0,89.6162,89.6332,89.6162,89.6332,4680.0
2017-12-28 13:25:00,105.4,105.41,105.39,105.4,2821.0,89.6247,89.6332,89.6162,89.6247,2821.0
2017-12-28 13:30:00,105.39,105.39,105.35,105.35,21734.0,89.6162,89.6162,89.5822,89.5822,21734.0
2017-12-28 13:35:00,105.36,105.36,105.35,105.35,6757.0,89.5907,89.5907,89.5822,89.5822,6757.0
2017-12-28 13:40:00,105.35,105.35,105.34,105.35,6465.0,89.5822,89.5822,89.5737,89.5822,6465.0
2017-12-28 13:45:00,105.34,105.36,105.34,105.36,1400.0,89.5737,89.5907,89.5737,89.5907,1400.0
2017-12-28 13:50:00,105.36,105.36,105.36,105.36,125.0,89.5907,89.5907,89.5907,89.5907,125.0
2017-12-28 13:55:00,105.36,105.38,105.35,105.37,7246.0,89.5907,89.6077,89.5822,89.5992,7246.0
2017-12-28 14:00:00,105.37,105.38,105.36,105.36,5959.0,89.5992,89.6077,89.5907,89.5907,5959.0
2017-12-28 14:05:00,105.37,105.37,105.36,105.37,1365.0,89.5992,89.5992,89.5907,89.5992,1365.0
2017-12-28 14:10:00,105.38,105.38,105.37,105.38,1831.0,89.6077,89.6077,89.5992,89.6077,1831.0
2017-12-28 14:15:00,105.38,105.39,105.37,105.39,3309.0,89.6077,89.6162,89.5992,89.6162,3309.0
2017-12-28 14:20:00,105.39,105.39,105.37,105.39,9049.0,89.6162,89.6162,89.5992,89.6162,9049.0
2017-12-28 14:25:00,105.38,105.41,105.38,105.41,2812.0,89.6077,89.6332,89.6077,89.6332,2812.0
2017-12-28 14:30:00,105.4,105.41,105.4,105.4,6676.0,89.6247,89.6332,89.6247,89.6247,6676.0
2017-12-28 14:35:00,105.41,105.41,105.4,105.4,2792.0,89.6332,89.6332,89.6247,89.6247,2792.0
2017-12-28 14:40:00,105.39,105.4,105.37,105.38,16072.0,89.6162,89.6247,89.5992,89.6077,16072.0
2017-12-28 14:45:00,105.38,105.39,105.38,105.39,2829.0,89.6077,89.6162,89.6077,89.6162,2829.0
2017-12-28 14:50:00,105.4,105.41,105.38,105.4,3044.0,89.6247,89.6332,89.6077,89.6247,3044.0
2017-12-28 14:55:00,105.4,105.41,105.39,105.41,5201.0,89.6247,89.6332,89.6162,89.6332,5201.0
2017-12-28 15:00:00,105.4,105.4,105.39,105.4,1424.0,89.6247,89.6247,89.6162,89.6247,1424.0
2017-12-28 15:05:00,105.39,105.4,105.38,105.39,4896.0,89.6162,89.6247,89.6077,89.6162,4896.0
2017-12-28 15:10:00,105.39,105.41,105.39,105.41,7908.0,89.6162,89.6332,89.6162,89.6332,7908.0
2017-12-28 15:15:00,105.41,105.42,105.4,105.41,21530.0,89.6332,89.6417,89.6247,89.6332,21530.0
2017-12-28 15:20:00,105.42,105.42,105.41,105.42,7711.0,89.6417,89.6417,89.6332,89.6417,7711.0
2017-12-28 15:25:00,105.42,105.44,105.41,105.44,15877.0,89.6417,89.6587,89.6332,89.6587,15877.0
2017-12-28 15:30:00,105.44,105.44,105.43,105.43,102544.0,89.6587,89.6587,89.6502,89.6502,102544.0
2017-12-28 15:35:00,105.43,105.43,105.42,105.43,33670.0,89.6502,89.6502,89.6417,89.6502,33670.0
2017-12-28 15:40:00,105.43,105.44,105.42,105.43,29361.0,89.6502,89.6587,89.6417,89.6502,29361.0
2017-12-28 15:45:00,105.43,105.43,105.42,105.43,44187.0,89.6502,89.6502,89.6417,89.6502,44187.0
2017-12-28 15:50:00,105.43,105.44,105.42,105.44,161969.0,89.6502,89.6587,89.6417,89.6587,161969.0
2017-12-28 15:55:00,105.44,105.44,105.39,105.4,207774.0,89.6587,89.6587,89.6162,89.6247,207774.0
2017-12-29 09:30:00,105.47,105.48,105.45,105.45,11637.0,89.6842,89.6927,89.6672,89.6672,11637.0
2017-12-29 09:35:00,105.47,105.48,105.46,105.47,10172.0,89.6842,89.6927,89.6757,89.6842,10172.0
2017-12-29 09:40:00,105.47,105.49,105.46,105.48,1203.0,89.6842,89.7012,89.6757,89.6927,1203.0
2017-12-29 09:45:00,105.48,105.49,105.47,105.48,18271.0,89.6927,89.7012,89.6842,89.6927,18271.0
2017-12-29 09:50:00,105.47,105.49,105.47,105.48,2123.0,89.6842,89.7012,89.6842,89.6927,2123.0
2017-12-29 09:55:00,105.49,105.49,105.47,105.48,2003.0,89.7012,89.7012,89.6842,89.6927,2003.0
2017-12-29 10:00:00,105.48,105.49,105.47,105.49,33969.0,89.6927,89.7012,89.6842,89.7012,33969.0
2017-12-29 10:05:00,105.5,105.52,105.49,105.52,8618.0,89.7097,89.7267,89.7012,89.7267,8618.0
2017-12-29 10:10:00,105.5,105.51,105.5,105.51,1665.0,89.7097,89.7182,89.7097,89.7182,1665.0
2017-12-29 10:15:00,105.51,105.52,105.51,105.52,11146.0,89.7182,89.7267,89.7182,89.7267,11146.0
2017-12-29 10:20:00,105.51,105.53,105.51,105.53,18641.0,89.7182,89.7352,89.7182,89.7352,18641.0
2017-12-29 10:25:00,105.53,105.53,105.5,105.52,10476.0,89.7352,89.7352,89.7097,89.7267,10476.0
2017-12-29 10:30:00,105.51,105.51,105.5,105.51,8906.0,89.7182,89.7182,89.7097,89.7182,8906.0
2017-12-29 10:35:00,105.51,105.52,105.5,105.51,23637.0,89.7182,89.7267,89.7097,89.7182,23637.0
2017-12-29 10:40:00,105.51,105.52,105.5,105.51,1881.0,89.7182,89.7267,89.7097,89.7182,1881.0
2017-12-29 10:45:00,105.5,105.53,105.5,105.53,3262.0,89.7097,89.7352,89.7097,89.7352,3262.0
2017-12-29 10:50:00,105.53,105.53,105.52,105.52,8649.0,89.7352,89.7352,89.7267,89.7267,8649.0
2017-12-29 10:55:00,105.52,105.53,105.51,105.52,29853.0,89.7267,89.7352,89.7182,89.7267,29853.0
2017-12-29 11:00:00,105.51,105.52,105.51,105.51,12574.0,89.7182,89.7267,89.7182,89.7182,12574.0
2017-12-29 11:05:00,105.5,105.51,105.49,105.51,2968.0,89.7097,89.7182,89.7012,89.7182,2968.0
2017-12-29 11:10:00,105.51,105.52,105.51,105.52,4162.0,89.7182,89.7267,89.7182,89.7267,4162.0
2017-12-29 11:15:00,105.52,105.52,105.5,105.51,25783.0,89.7267,89.7267,89.7097,89.7182,25783.0
2017-12-29 11:20:00,105.51,105.51,105.49,105.51,18551.0,89.7182,89.7182,89.7012,89.7182,18551.0
2017-12-29 11:25:00,105.51,105.54,105.51,105.54,12776.0,89.7182,89.7437,89.7182,89.7437,12776.0
2017-12-29 11:30:00,105.53,105.54,105.52,105.53,17141.0,89.7352,89.7437,89.7267,89.7352,17141.0
2017-12-29 11:35:00,105.53,105.53,105.52,105.53,8889.0,89.7352,89.7352,89.7267,89.7352,8889.0
2017-12-29 11:40:00,105.53,105.53,105.5,105.5,38938.0,89.7352,89.7352,89.7097,89.7097,38938.0
2017-12-29 11:45:00,105.51,105.51,105.5,105.5,4401.0,89.7182,89.7182,89.7097,89.7097,4401.0
2017-12-29 11:50:00,105.5,105.51,105.48,105.51,13447.0,89.7097,89.7182,89.6927,89.7182,13447.0
2017-12-29 11:55:00,105.51,105.52,105.5,105.52,2875.0,89.7182,89.7267,89.7097,89.7267,2875.0
2017-12-29 12:00:00,105.51,105.52,105.5,105.51,25552.0,89.7182,89.7267,89.7097,89.7182,25552.0
2017-12-29 12:05:00,105.52,105.53,105.51,105.52,4604.0,89.7267,89.7352,89.7182,89.7267,4604.0
2017-12-29 12:10:00,105.52,105.53,105.51,105.52,16278.0,89.7267,89.7352,89.7182,89.7267,16278.0
2017-12-29 12:15:00,105.51,105.52,105.51,105.52,4088.0,89.7182,89.7267,89.7182,89.7267,4088.0
2017-12-29 12:20:00,105.51,105.54,105.51,105.54,9748.0,89.7182,89.7437,89.7182,89.7437,9748.0
2017-12-29 12:25:00,105.53,105.54,105.52,105.53,13279.0,89.7352,89.7437,89.7267,89.7352,13279.0
2017-12-29 12:30:00,105.53,105.56,105.53,105.55,2465.0,89.7352,89.7607,89.7352,89.7522,2465.0
2017-12-29 12:35:00,105.56,105.56,105.54,105.54,12463.0,89.7607,89.7607,89.7437,89.7437,12463.0
2017-12-29 12:40:00,105.55,105.56,105.54,105.56,3627.0,89.7522,89.7607,89.7437,89.7607,3627.0
2017-12-29 12:45:00,105.55,105.59,105.55,105.58,21129.0,89.7522,89.7862,89.7522,89.7777,21129.0
2017-12-29 12:50:00,105.57,105.6,105.56,105.58,224307.0,89.7692,89.7947,89.7607,89.7777,224307.0
2017-12-29 12:55:00,105.58,105.6,105.57,105.59,20913.0,89.7777,89.7947,89.7692,89.7862,20913.0
2017-12-29 13:00:00,105.6,105.61,105.59,105.59,10531.0,89.7947,89.8032,89.7862,89.7862,10531.0
2017-12-29 13:05:00,105.6,105.6,105.57,105.57,18133.0,89.7947,89.7947,89.7692,89.7692,18133.0
2017-12-29 13:10:00,105.58,105.61,105.57,105.61,124617.0,89.7777,89.8032,89.7692,89.8032,124617.0
2017-12-29 13:15:00,105.61,105.62,105.61,105.61,27383.0,89.8032,89.8118,89.8032,89.8032,27383.0
2017-12-29 13:20:00,105.62,105.62,105.61,105.61,2648.0,89.8118,89.8118,89.8032,89.8032,2648.0
2017-12-29 13:25:00,105.61,105.62,105.61,105.61,1300.0,89.8032,89.8118,89.8032,89.8032,1300.0
2017-12-29 13:30:00,105.61,105.62,105.61,105.62,9204.0,89.8032,89.8118,89.8032,89.8118,9204.0
2017-12-29 13:35:00,105.62,105.63,105.62,105.63,7024.0,89.8118,89.8203,89.8118,89.8203,7024.0
2017-12-29 13:40:00,105.62,105.64,105.62,105.63,5121.0,89.8118,89.8288,89.8118,89.8203,5121.0
2017-12-29 13:45:00,105.63,105.64,105.61,105.62,7268.0,89.8203,89.8288,89.8032,89.8118,7268.0
2017-12-29 13:50:00,105.62,105.63,105.61,105.62,7199.0,89.8118,89.8203,89.8032,89.8118,7199.0
2017-12-29 13:55:00,105.62,105.63,105.62,105.63,26840.0,89.8118,89.8203,89.8118,89.8203,26840.0
2017-12-29 14:00:00,105.63,105.63,105.6,105.6,35702.0,89.8203,89.8203,89.7947,89.7947,35702.0
2017-12-29 14:05:00,105.61,105.61,105.6,105.6,5117.0,89.8032,89.8032,89.7947,89.7947,5117.0
2017-12-29 14:10:00,105.61,105.62,105.6,105.62,4375.0,89.8032,89.8118,89.7947,89.8118,4375.0
2017-12-29 14:15:00,105.62,105.62,105.6,105.6,6013.0,89.8118,89.8118,89.7947,89.7947,6013.0
2017-12-29 14:20:00,105.6,105.61,105.6,105.6,2570.0,89.7947,89.8032,89.7947,89.7947,2570.0
2017-12-29 14:25:00,105.6,105.61,105.6,105.61,2549.0,89.7947,89.8032,89.7947,89.8032,2549.0
2017-12-29 14:30:00,105.6,105.61,105.6,105.61,2323.0,89.7947,89.8032,89.7947,89.8032,2323.0
2017-12-29 14:35:00,105.6,105.61,105.6,105.61,2256.0,89.7947,89.8032,89.7947,89.8032,2256.0
2017-12-29 14:40:00,105.6,105.61,105.6,105.61,1413.0,89.7947,89.8032,89.7947,89.8032,1413.0
2017-12-29 14:45:00,105.6,105.61,105.6,105.61,7761.0,89.7947,89.8032,89.7947,89.8032,7761.0
2017-12-29 14:50:00,105.6,105.62,105.6,105.61,53282.0,89.7947,89.8118,89.7947,89.8032,53282.0
2017-12-29 14:55:00,105.61,105.61,105.6,105.6,6886.0,89.8032,89.8032,89.7947,89.7947,6886.0
2017-12-29 15:00:00,105.61,105.61,105.6,105.61,4104.0,89.8032,89.8032,89.7947,89.8032,4104.0
2017-12-29 15:05:00,105.6,105.61,105.59,105.59,8229.0,89.7947,89.8032,89.7862,89.7862,8229.0
2017-12-29 15:10:00,105.59,105.6,105.58,105.58,18894.0,89.7862,89.7947,89.7777,89.7777,18894.0
2017-12-29 15:15:00,105.59,105.59,105.56,105.57,44468.0,89.7862,89.7862,89.7607,89.7692,44468.0
2017-12-29 15:20:00,105.56,105.57,105.56,105.57,38676.0,89.7607,89.7692,89.7607,89.7692,38676.0
2017-12-29 15:25:00,105.57,105.57,105.56,105.57,44289.0,89.7692,89.7692,89.7607,89.7692,44289.0
2017-12-29 15:30:00,105.57,105.57,105.55,105.56,49562.0,89.7692,89.7692,89.7522,89.7607,49562.0
2017-12-29 15:35:00,105.56,105.56,105.55,105.56,51601.0,89.7607,89.7607,89.7522,89.7607,51601.0
2017-12-29 15:40:00,105.56,105.56,105.55,105.56,17975.0,89.7607,89.7607,89.7522,89.7607,17975.0
2017-12-29 15:45:00,105.56,105.56,105.54,105.55,92623.0,89.7607,89.7607,89.7437,89.7522,92623.0
2017-12-29 15:50:00,105.55,105.55,105.54,105.55,92342.0,89.7522,89.7522,89.7437,89.7522,92342.0
2017-12-29 15:55:00,105.55,105.57,105.54,105.57,172512.0,89.7522,89.7692,89.7437,89.7692,172512.0
2018-01-02 09:30:00,105.44,105.47,105.44,105.45,14759.0,89.6587,89.6842,89.6587,89.6672,14759.0
2018-01-02 09:35:00,105.44,105.44,105.42,105.42,8375.0,89.6587,89.6587,89.6417,89.6417,8375.0
2018-01-02 09:40:00,105.42,105.42,105.4,105.42,28882.0,89.6417,89.6417,89.6247,89.6417,28882.0
2018-01-02 09:45:00,105.42,105.42,105.37,105.39,18544.0,89.6417,89.6417,89.5992,89.6162,18544.0
2018-01-02 09:50:00,105.38,105.39,105.33,105.33,9726.0,89.6077,89.6162,89.5652,89.5652,9726.0
2018-01-02 09:55:00,105.33,105.35,105.33,105.34,9477.0,89.5652,89.5822,89.5652,89.5737,9477.0
2018-01-02 10:00:00,105.34,105.34,105.29,105.29,16895.0,89.5737,89.5737,89.5311,89.5311,16895.0
2018-01-02 10:05:00,105.29,105.29,105.28,105.28,9958.0,89.5311,89.5311,89.5226,89.5226,9958.0
2018-01-02 10:10:00,105.28,105.29,105.24,105.24,39139.0,89.5226,89.5311,89.4886,89.4886,39139.0
2018-01-02 10:15:00,105.25,105.28,105.23,105.27,10066.0,89.4971,89.5226,89.4801,89.5141,10066.0
2018-01-02 10:20:00,105.28,105.28,105.25,105.27,9116.0,89.5226,89.5226,89.4971,89.5141,9116.0
2018-01-02 10:25:00,105.27,105.28,105.26,105.28,1505.0,89.5141,89.5226,89.5056,89.5226,1505.0
2018-01-02 10:30:00,105.28,105.3,105.28,105.3,7169.0,89.5226,89.5396,89.5226,89.5396,7169.0
2018-01-02 10:35:00,105.29,105.33,105.29,105.32,25705.0,89.5311,89.5652,89.5311,89.5567,25705.0
2018-01-02 10:40:00,105.33,105.34,105.29,105.3,77147.0,89.5652,89.5737,89.5311,89.5396,77147.0
2018-01-02 10:45:00,105.31,105.33,105.3,105.31,68240.0,89.5481,89.5652,89.5396,89.5481,68240.0
2018-01-02 10:50:00,105.32,105.32,105.29,105.3,69344.0,89.5567,89.5567,89.5311,89.5396,69344.0
2018-01-02 10:55:00,105.3,105.3,105.27,105.28,15476.0,89.5396,89.5396,89.5141,89.5226,15476.0
2018-01-02 11:00:00,105.28,105.28,105.27,105.27,6410.0,89.5226,89.5226,89.5141,89.5141,6410.0
2018-01-02 11:05:00,105.28,105.28,105.23,105.24,25727.0,89.5226,89.5226,89.4801,89.4886,25727.0
2018-01-02 11:10:00,105.24,105.24,105.21,105.21,9016.0,89.4886,89.4886,89.4631,89.4631,9016.0
2018-01-02 11:15:00,105.22,105.22,105.19,105.22,18600.0,89.4716,89.4716,89.4461,89.4716,18600.0
2018-01-02 11:20:00,105.22,105.24,105.2,105.21,17628.0,89.4716,89.4886,89.4546,89.4631,17628.0
2018-01-02 11:25:00,105.22,105.22,105.2,105.21,22801.0,89.4716,89.4716,89.4546,89.4631,22801.0
2018-01-02 11:30:00,105.22,105.22,105.2,105.2,67089.0,89.4716,89.4716,89.4546,89.4546,67089.0
2018-01-02 11:35:00,105.2,105.21,105.2,105.21,7134.0,89.4546,89.4631,89.4546,89.4631,7134.0
2018-01-02 11:40:00,105.22,105.24,105.21,105.22,64192.0,89.4716,89.4886,89.4631,89.4716,64192.0
2018-01-02 11:45:00,105.22,105.22,105.2,105.2,42570.0,89.4716,89.4716,89.4546,89.4546,42570.0
2018-01-02 11:50:00,105.2,105.22,105.2,105.2,38525.0,89.4546,89.4716,89.4546,89.4546,38525.0
2018-01-02 11:55:00,105.21,105.23,105.21,105.23,28595.0,89.4631,89.4801,89.4631,89.4801,28595.0
2018-01-02 12:00:00,105.23,105.24,105.22,105.24,19594.0,89.4801,89.4886,89.4716,89.4886,19594.0
2018-01-02 12:05:00,105.23,105.24,105.21,105.21,14713.0,89.4801,89.4886,89.4631,89.4631,14713.0
2018-01-02 12:10:00,105.22,105.22,105.19,105.19,14240.0,89.4716,89.4716,89.4461,89.4461,14240.0
2018-01-02 12:15:00,105.2,105.2,105.18,105.18,31631.0,89.4546,89.4546,89.4376,89.4376,31631.0
2018-01-02 12:20:00,105.17,105.18,105.17,105.18,72149.0,89.4291,89.4376,89.4291,89.4376,72149.0
2018-01-02 12:25:00,105.18,105.18,105.14,105.15,15253.0,89.4376,89.4376,89.4036,89.4121,15253.0
2018-01-02 12:30:00,105.15,105.15,105.12,105.13,26139.0,89.4121,89.4121,89.3866,89.3951,26139.0
2018-01-02 12:35:00,105.12,105.13,105.11,105.12,6370.0,89.3866,89.3951,89.3781,89.3866,6370.0
2018-01-02 12:40:00,105.12,105.12,105.1,105.11,14446.0,89.3866,89.3866,89.3696,89.3781,14446.0
2018-01-02 12:45:00,105.12,105.12,105.11,105.12,50187.0,89.3866,89.3866,89.3781,89.3866,50187.0
2018-01-02 12:50:00,105.12,105.13,105.11,105.13,48301.0,89.3866,89.3951,89.3781,89.3951,48301.0
2018-01-02 12:55:00,105.13,105.14,105.12,105.13,44260.0,89.3951,89.4036,89.3866,89.3951,44260.0
2018-01-02 13:00:00,105.13,105.13,105.12,105.13,2095.0,89.3951,89.3951,89.3866,89.3951,2095.0
2018-01-02 13:05:00,105.13,105.13,105.12,105.12,42880.0,89.3951,89.3951,89.3866,89.3866,42880.0
2018-01-02 13:10:00,105.13,105.14,105.12,105.13,15520.0,89.3951,89.4036,89.3866,89.3951,15520.0
2018-01-02 13:15:00,105.13,105.13,105.11,105.12,15812.0,89.3951,89.3951,89.3781,89.3866,15812.0
2018-01-02 13:20:00,105.12,105.12,105.11,105.11,124801.0,89.3866,89.3866,89.3781,89.3781,124801.0
2018-01-02 13:25:00,105.1,105.13,105.09,105.13,56733.0,89.3696,89.3951,89.3611,89.3951,56733.0
2018-01-02 13:30:00,105.13,105.13,105.12,105.13,8500.0,89.3951,89.3951,89.3866,89.3951,8500.0
2018-01-02 13:35:00,105.13,105.16,105.12,105.16,19917.0,89.3951,89.4206,89.3866,89.4206,19917.0
2018-01-02 13:40:00,105.16,105.17,105.16,105.17,77296.0,89.4206,89.4291,89.4206,89.4291,77296.0
2018-01-02 13:45:00,105.18,105.21,105.17,105.21,26966.0,89.4376,89.4631,89.4291,89.4631,26966.0
2018-01-02 13:50:00,105.2,105.21,105.18,105.2,44415.0,89.4546,89.4631,89.4376,89.4546,44415.0
2018-01-02 13:55:00,105.2,105.22,105.19,105.22,35181.0,89.4546,89.4716,89.4461,89.4716,35181.0
2018-01-02 14:00:00,105.22,105.22,105.2,105.2,36317.0,89.4716,89.4716,89.4546,89.4546,36317.0
2018-01-02 14:05:00,105.2,105.21,105.19,105.2,11772.0,89.4546,89.4631,89.4461,89.4546,11772.0
2018-01-02 14:10:00,105.19,105.19,105.17,105.17,8582.0,89.4461,89.4461,89.4291,89.4291,8582.0
2018-01-02 14:15:00,105.18,105.18,105.17,105.18,8078.0,89.4376,89.4376,89.4291,89.4376,8078.0
2018-01-02 14:20:00,105.18,105.18,105.17,105.18,5141.0,89.4376,89.4376,89.4291,89.4376,5141.0
2018-01-02 14:25:00,105.18,105.21,105.17,105.2,43258.0,89.4376,89.4631,89.4291,89.4546,43258.0
2018-01-02 14:30:00,105.21,105.21,105.18,105.2,18291.0,89.4631,89.4631,89.4376,89.4546,18291.0
2018-01-02 14:35:00,105.2,105.21,105.19,105.21,53343.0,89.4546,89.4631,89.4461,89.4631,53343.0
2018-01-02 14:40:00,105.2,105.21,105.18,105.19,148672.0,89.4546,89.4631,89.4376,89.4461,148672.0
2018-01-02 14:45:00,105.19,105.21,105.18,105.2,20356.0,89.4461,89.4631,89.4376,89.4546,20356.0
2018-01-02 14:50:00,105.2,105.21,105.2,105.2,81340.0,89.4546,89.4631,89.4546,89.4546,81340.0
2018-01-02 14:55:00,105.2,105.23,105.2,105.23,34517.0,89.4546,89.4801,89.4546,89.4801,34517.0
2018-01-02 15:00:00,105.23,105.25,105.22,105.25,21759.0,89.4801,89.4971,89.4716,89.4971,21759.0
2018-01-02 15:05:00,105.25,105.26,105.24,105.26,89541.0,89.4971,89.5056,89.4886,89.5056,89541.0
2018-01-02 15:10:00,105.26,105.26,105.25,105.25,41328.0,89.5056,89.5056,89.4971,89.4971,41328.0
2018-01-02 15:15:00,105.26,105.26,105.25,105.26,69247.0,89.5056,89.5056,89.4971,89.5056,69247.0
2018-01-02 15:20:00,105.26,105.27,105.25,105.26,53347.0,89.5056,89.5141,89.4971,89.5056,53347.0
2018-01-02 15:25:00,105.27,105.27,105.26,105.26,50067.0,89.5141,89.5141,89.5056,89.5056,50067.0
2018-01-02 15:30:00,105.27,105.27,105.24,105.25,44291.0,89.5141,89.5141,89.4886,89.4971,44291.0
2018-01-02 15:35:00,105.25,105.25,105.24,105.25,38096.0,89.4971,89.4971,89.4886,89.4971,38096.0
2018-01-02 15:40:00,105.25,105.26,105.24,105.25,29508.0,89.4971,89.5056,89.4886,89.4971,29508.0
2018-01-02 15:45:00,105.26,105.26,105.24,105.24,202299.0,89.5056,89.5056,89.4886,89.4886,202299.0
2018-01-02 15:50:00,105.24,105.25,105.23,105.23,54952.0,89.4886,89.4971,89.4801,89.4801,54952.0
2018-01-02 15:55:00,105.23,105.25,105.22,105.23,55297.0,89.4801,89.4971,89.4716,89.4801,55297.0
2018-01-03 09:30:00,105.35,105.38,105.35,105.35,22022.0,89.5822,89.6077,89.5822,89.5822,22022.0
2018-01-03 09:35:00,105.36,105.38,105.36,105.36,10189.0,89.5907,89.6077,89.5907,89.5907,10189.0
2018-01-03 09:40:00,105.36,105.39,105.36,105.38,27357.0,89.5907,89.6162,89.5907,89.6077,27357.0
2018-01-03 09:45:00,105.39,105.4,105.38,105.39,9235.0,89.6162,89.6247,89.6077,89.6162,9235.0
2018-01-03 09:50:00,105.4,105.41,105.39,105.4,19249.0,89.6247,89.6332,89.6162,89.6247,19249.0
2018-01-03 09:55:00,105.4,105.41,105.37,105.38,38210.0,89.6247,89.6332,89.5992,89.6077,38210.0
2018-01-03 10:00:00,105.37,105.37,105.31,105.33,55984.0,89.5992,89.5992,89.5481,89.5652,55984.0
2018-01-03 10:05:00,105.33,105.34,105.32,105.33,5749.0,89.5652,89.5737,89.5567,89.5652,5749.0
2018-01-03 10:10:00,105.33,105.33,105.29,105.3,8982.0,89.5652,89.5652,89.5311,89.5396,8982.0
2018-01-03 10:15:00,105.3,105.31,105.3,105.31,1171.0,89.5396,89.5481,89.5396,89.5481,1171.0
2018-01-03 10:20:00,105.3,105.31,105.25,105.26,30155.0,89.5396,89.5481,89.4971,89.5056,30155.0
2018-01-03 10:25:00,105.27,105.28,105.25,105.25,13125.0,89.5141,89.5226,89.4971,89.4971,13125.0
2018-01-03 10:30:00,105.25,105.25,105.21,105.23,26991.0,89.4971,89.4971,89.4631,89.4801,26991.0
2018-01-03 10:35:00,105.22,105.26,105.22,105.26,2403.0,89.4716,89.5056,89.4716,89.5056,2403.0
2018-01-03 10:40:00,105.26,105.3,105.26,105.3,18400.0,89.5056,89.5396,89.5056,89.5396,18400.0
2018-01-03 10:45:00,105.3,105.3,105.29,105.29,4318.0,89.5396,89.5396,89.5311,89.5311,4318.0
2018-01-03 10:50:00,105.28,105.32,105.28,105.32,7084.0,89.5226,89.5567,89.5226,89.5567,7084.0
2018-01-03 10:55:00,105.32,105.34,105.31,105.33,9296.0,89.5567,89.5737,89.5481,89.5652,9296.0
2018-01-03 11:00:00,105.34,105.37,105.34,105.37,6655.0,89.5737,89.5992,89.5737,89.5992,6655.0
2018-01-03 11:05:00,105.36,105.38,105.36,105.36,40709.0,89.5907,89.6077,89.5907,89.5907,40709.0
2018-01-03 11:10:00,105.36,105.37,105.34,105.35,32217.0,89.5907,89.5992,89.5737,89.5822,32217.0
2018-01-03 11:15:00,105.35,105.37,105.35,105.37,13704.0,89.5822,89.5992,89.5822,89.5992,13704.0
2018-01-03 11:20:00,105.37,105.37,105.35,105.35,4372.0,89.5992,89.5992,89.5822,89.5822,4372.0
2018-01-03 11:25:00,105.34,105.35,105.34,105.34,7745.0,89.5737,89.5822,89.5737,89.5737,7745.0
2018-01-03 11:30:00,105.35,105.36,105.34,105.35,30552.0,89.5822,89.5907,89.5737,89.5822,30552.0
2018-01-03 11:35:00,105.35,105.35,105.33,105.34,22548.0,89.5822,89.5822,89.5652,89.5737,22548.0
2018-01-03 11:40:00,105.35,105.38,105.34,105.36,26073.0,89.5822,89.6077,89.5737,89.5907,26073.0
2018-01-03 11:45:00,105.37,105.37,105.36,105.37,6686.0,89.5992,89.5992,89.5907,89.5992,6686.0
2018-01-03 11:50:00,105.36,105.39,105.36,105.39,18205.0,89.5907,89.6162,89.5907,89.6162,18205.0
2018-01-03 11:55:00,105.39,105.4,105.37,105.4,66024.0,89.6162,89.6247,89.5992,89.6247,66024.0
2018-01-03 12:00:00,105.4,105.41,105.39,105.41,1070.0,89.6247,89.6332,89.6162,89.6332,1070.0
2018-01-03 12:05:00,105.41,105.41,105.37,105.38,6512.0,89.6332,89.6332,89.5992,89.6077,6512.0
2018-01-03 12:10:00,105.38,105.38,105.37,105.38,28172.0,89.6077,89.6077,89.5992,89.6077,28172.0
2018-01-03 12:15:00,105.37,105.39,105.37,105.38,23773.0,89.5992,89.6162,89.5992,89.6077,23773.0
2018-01-03 12:20:00,105.38,105.39,105.38,105.39,444.0,89.6077,89.6162,89.6077,89.6162,444.0
2018-01-03 12:25:00,105.39,105.39,105.38,105.39,2771.0,89.6162,89.6162,89.6077,89.6162,2771.0
2018-01-03 12:30:00,105.39,105.4,105.38,105.4,2747.0,89.6162,89.6247,89.6077,89.6247,2747.0
2018-01-03 12:35:00,105.4,105.4,105.38,105.38,18368.0,89.6247,89.6247,89.6077,89.6077,18368.0
2018-01-03 12:40:00,105.39,105.39,105.36,105.37,19422.0,89.6162,89.6162,89.5907,89.5992,19422.0
2018-01-03 12:45:00,105.38,105.38,105.35,105.35,21634.0,89.6077,89.6077,89.5822,89.5822,21634.0
2018-01-03 12:50:00,105.35,105.36,105.35,105.36,2615.0,89.5822,89.5907,89.5822,89.5907,2615.0
2018-01-03 12:55:00,105.35,105.36,105.34,105.35,5808.0,89.5822,89.5907,89.5737,89.5822,5808.0
2018-01-03 13:00:00,105.36,105.38,105.35,105.37,15468.0,89.5907,89.6077,89.5822,89.5992,15468.0
2018-01-03 13:05:00,105.37,105.37,105.36,105.37,840.0,89.5992,89.5992,89.5907,89.5992,840.0
2018-01-03 13:10:00,105.37,105.37,105.36,105.36,1057.0,89.5992,89.5992,89.5907,89.5907,1057.0
2018-01-03 13:15:00,105.36,105.36,105.35,105.35,3801.0,89.5907,89.5907,89.5822,89.5822,3801.0
2018-01-03 13:20:00,105.36,105.37,105.35,105.35,10386.0,89.5907,89.5992,89.5822,89.5822,10386.0
2018-01-03 13:25:00,105.36,105.36,105.34,105.34,30430.0,89.5907,89.5907,89.5737,89.5737,30430.0
2018-01-03 13:30:00,105.35,105.37,105.34,105.36,85731.0,89.5822,89.5992,89.5737,89.5907,85731.0
2018-01-03 13:35:00,105.37,105.37,105.36,105.37,6481.0,89.5992,89.5992,89.5907,89.5992,6481.0
2018-01-03 13:40:00,105.37,105.37,105.36,105.37,36604.0,89.5992,89.5992,89.5907,89.5992,36604.0
2018-01-03 13:45:00,105.37,105.37,105.34,105.34,7017.0,89.5992,89.5992,89.5737,89.5737,7017.0
2018-01-03 13:50:00,105.34,105.36,105.34,105.36,58044.0,89.5737,89.5907,89.5737,89.5907,58044.0
2018-01-03 13:55:00,105.36,105.36,105.34,105.35,4538.0,89.5907,89.5907,89.5737,89.5822,4538.0
2018-01-03 14:00:00,105.35,105.35,105.27,105.3,21390.0,89.5822,89.5822,89.5141,89.5396,21390.0
2018-01-03 14:05:00,105.3,105.3,105.26,105.26,19506.0,89.5396,89.5396,89.5056,89.5056,19506.0
2018-01-03 14:10:00,105.27,105.28,105.26,105.28,24895.0,89.5141,89.5226,89.5056,89.5226,24895.0
2018-01-03 14:15:00,105.27,105.28,105.23,105.24,47817.0,89.5141,89.5226,89.4801,89.4886,47817.0
2018-01-03 14:20:00,105.24,105.27,105.23,105.26,28339.0,89.4886,89.5141,89.4801,89.5056,28339.0
2018-01-03 14:25:00,105.27,105.29,105.25,105.28,8409.0,89.5141,89.5311,89.4971,89.5226,8409.0
2018-01-03 14:30:00,105.28,105.31,105.28,105.29,20074.0,89.5226,89.5481,89.5226,89.5311,20074.0
2018-01-03 14:35:00,105.29,105.32,105.28,105.31,9323.0,89.5311,89.5567,89.5226,89.5481,9323.0
2018-01-03 14:40:00,105.31,105.33,105.3,105.3,77383.0,89.5481,89.5652,89.5396,89.5396,77383.0
2018-01-03 14:45:00,105.3,105.32,105.3,105.31,37809.0,89.5396,89.5567,89.5396,89.5481,37809.0
2018-01-03 14:50:00,105.32,105.32,105.31,105.32,46382.0,89.5567,89.5567,89.5481,89.5567,46382.0
2018-01-03 14:55:00,105.32,105.33,105.31,105.33,21398.0,89.5567,89.5652,89.5481,89.5652,21398.0
2018-01-03 15:00:00,105.33,105.35,105.32,105.33,19920.0,89.5652,89.5822,89.5567,89.5652,19920.0
2018-01-03 15:05:00,105.33,105.35,105.32,105.33,12270.0,89.5652,89.5822,89.5567,89.5652,12270.0
2018-01-03 15:10:00,105.33,105.34,105.32,105.34,4061.0,89.5652,89.5737,89.5567,89.5737,4061.0
2018-01-03 15:15:00,105.33,105.34,105.32,105.33,27050.0,89.5652,89.5737,89.5567,89.5652,27050.0
2018-01-03 15:20:00,105.34,105.34,105.32,105.33,21136.0,89.5737,89.5737,89.5567,89.5652,21136.0
2018-01-03 15:25:00,105.34,105.34,105.33,105.34,7361.0,89.5737,89.5737,89.5652,89.5737,7361.0
2018-01-03 15:30:00,105.34,105.34,105.33,105.33,20835.0,89.5737,89.5737,89.5652,89.5652,20835.0
2018-01-03 15:35:00,105.34,105.34,105.33,105.33,6340.0,89.5737,89.5737,89.5652,89.5652,6340.0
2018-01-03 15:40:00,105.34,105.34,105.33,105.34,26321.0,89.5737,89.5737,89.5652,89.5737,26321.0
2018-01-03 15:45:00,105.34,105.35,105.32,105.34,20188.0,89.5737,89.5822,89.5567,89.5737,20188.0
2018-01-03 15:50:00,105.34,105.35,105.32,105.33,50702.0,89.5737,89.5822,89.5567,89.5652,50702.0
2018-01-03 15:55:00,105.32,105.34,105.32,105.34,60208.0,89.5567,89.5737,89.5567,89.5737,60208.0
2018-01-04 09:30:00,105.1,105.1,105.07,105.08,11259.0,89.3696,89.3696,89.3441,89.3526,11259.0
2018-01-04 09:35:00,105.08,105.09,105.08,105.09,717.0,89.3526,89.3611,89.3526,89.3611,717.0
2018-01-04 09:40:00,105.09,105.09,105.08,105.09,4540.0,89.3611,89.3611,89.3526,89.3611,4540.0
2018-01-04 09:45:00,105.08,105.09,105.08,105.09,2920.0,89.3526,89.3611,89.3526,89.3611,2920.0
2018-01-04 09:50:00,105.09,105.09,105.08,105.08,900.0,89.3611,89.3611,89.3526,89.3526,900.0
2018-01-04 09:55:00,105.08,105.09,105.05,105.05,17478.0,89.3526,89.3611,89.3271,89.3271,17478.0
2018-01-04 10:00:00,105.06,105.06,105.04,105.05,7786.0,89.3356,89.3356,89.3186,89.3271,7786.0
2018-01-04 10:05:00,105.05,105.05,105.03,105.04,5524.0,89.3271,89.3271,89.3101,89.3186,5524.0
2018-01-04 10:10:00,105.04,105.04,105.02,105.03,7685.0,89.3186,89.3186,89.3016,89.3101,7685.0
2018-01-04 10:15:00,105.04,105.04,105.02,105.04,11824.0,89.3186,89.3186,89.3016,89.3186,11824.0
2018-01-04 10:20:00,105.03,105.05,105.02,105.05,4359.0,89.3101,89.3271,89.3016,89.3271,4359.0
2018-01-04 10:25:00,105.05,105.05,105.04,105.05,6989.0,89.3271,89.3271,89.3186,89.3271,6989.0
2018-01-04 10:30:00,105.06,105.07,105.05,105.06,22186.0,89.3356,89.3441,89.3271,89.3356,22186.0
2018-01-04 10:35:00,105.06,105.07,105.06,105.06,26182.0,89.3356,89.3441,89.3356,89.3356,26182.0
2018-01-04 10:40:00,105.06,105.06,105.04,105.05,9886.0,89.3356,89.3356,89.3186,89.3271,9886.0
2018-01-04 10:45:00,105.04,105.08,105.04,105.08,6545.0,89.3186,89.3526,89.3186,89.3526,6545.0
2018-01-04 10:50:00,105.07,105.09,105.07,105.08,5377.0,89.3441,89.3611,89.3441,89.3526,5377.0
2018-01-04 10:55:00,105.09,105.1,105.07,105.08,3647.0,89.3611,89.3696,89.3441,89.3526,3647.0
2018-01-04 11:00:00,105.08,105.08,105.07,105.08,1708.0,89.3526,89.3526,89.3441,89.3526,1708.0
2018-01-04 11:05:00,105.08,105.09,105.07,105.08,9014.0,89.3526,89.3611,89.3441,89.3526,9014.0
2018-01-04 11:10:00,105.09,105.09,105.07,105.07,3066.0,89.3611,89.3611,89.3441,89.3441,3066.0
2018-01-04 11:15:00,105.07,105.1,105.06,105.09,18588.0,89.3441,89.3696,89.3356,89.3611,18588.0
2018-01-04 11:20:00,105.09,105.11,105.09,105.11,8274.0,89.3611,89.3781,89.3611,89.3781,8274.0
2018-01-04 11:25:00,105.12,105.15,105.12,105.15,51939.0,89.3866,89.4121,89.3866,89.4121,51939.0
2018-01-04 11:30:00,105.15,105.17,105.14,105.16,24556.0,89.4121,89.4291,89.4036,89.4206,24556.0
2018-01-04 11:35:00,105.16,105.18,105.16,105.18,3982.0,89.4206,89.4376,89.4206,89.4376,3982.0
2018-01-04 11:40:00,105.18,105.18,105.16,105.16,12596.0,89.4376,89.4376,89.4206,89.4206,12596.0
2018-01-04 11:45:00,105.16,105.17,105.16,105.16,2153.0,89.4206,89.4291,89.4206,89.4206,2153.0
2018-01-04 11:50:00,105.16,105.17,105.15,105.16,12461.0,89.4206,89.4291,89.4121,89.4206,12461.0
2018-01-04 11:55:00,105.16,105.17,105.16,105.17,3122.0,89.4206,89.4291,89.4206,89.4291,3122.0
2018-01-04 12:00:00,105.16,105.17,105.15,105.17,53092.0,89.4206,89.4291,89.4121,89.4291,53092.0
2018-01-04 12:05:00,105.17,105.17,105.13,105.14,18356.0,89.4291,89.4291,89.3951,89.4036,18356.0
2018-01-04 12:10:00,105.14,105.16,105.14,105.15,12620.0,89.4036,89.4206,89.4036,89.4121,12620.0
2018-01-04 12:15:00,105.14,105.15,105.14,105.15,566.0,89.4036,89.4121,89.4036,89.4121,566.0
2018-01-04 12:20:00,105.15,105.15,105.14,105.15,2910.0,89.4121,89.4121,89.4036,89.4121,2910.0
2018-01-04 12:25:00,105.14,105.16,105.14,105.15,16572.0,89.4036,89.4206,89.4036,89.4121,16572.0
2018-01-04 12:30:00,105.15,105.18,105.15,105.18,6019.0,89.4121,89.4376,89.4121,89.4376,6019.0
2018-01-04 12:35:00,105.18,105.2,105.18,105.19,5137.0,89.4376,89.4546,89.4376,89.4461,5137.0
2018-01-04 12:40:00,105.19,105.23,105.19,105.22,11668.0,89.4461,89.4801,89.4461,89.4716,11668.0
2018-01-04 12:45:00,105.22,105.22,105.2,105.22,7646.0,89.4716,89.4716,89.4546,89.4716,7646.0
2018-01-04 12:50:00,105.22,105.26,105.22,105.24,22469.0,89.4716,89.5056,89.4716,89.4886,22469.0
2018-01-04 12:55:00,105.23,105.24,105.23,105.24,25042.0,89.4801,89.4886,89.4801,89.4886,25042.0
2018-01-04 13:00:00,105.24,105.24,105.21,105.22,13537.0,89.4886,89.4886,89.4631,89.4716,13537.0
2018-01-04 13:05:00,105.21,105.23,105.2,105.22,17789.0,89.4631,89.4801,89.4546,89.4716,17789.0
2018-01-04 13:10:00,105.23,105.24,105.22,105.23,32468.0,89.4801,89.4886,89.4716,89.4801,32468.0
2018-01-04 13:15:00,105.23,105.24,105.22,105.23,1050.0,89.4801,89.4886,89.4716,89.4801,1050.0
2018-01-04 13:20:00,105.24,105.25,105.23,105.25,14694.0,89.4886,89.4971,89.4801,89.4971,14694.0
2018-01-04 13:25:00,105.24,105.25,105.23,105.24,2051.0,89.4886,89.4971,89.4801,89.4886,2051.0
2018-01-04 13:30:00,105.25,105.28,105.25,105.27,12201.0,89.4971,89.5226,89.4971,89.5141,12201.0
2018-01-04 13:35:00,105.27,105.27,105.26,105.27,8141.0,89.5141,89.5141,89.5056,89.5141,8141.0
2018-01-04 13:40:00,105.27,105.27,105.26,105.26,4189.0,89.5141,89.5141,89.5056,89.5056,4189.0
2018-01-04 13:45:00,105.26,105.27,105.26,105.26,1714.0,89.5056,89.5141,89.5056,89.5056,1714.0
2018-01-04 13:50:00,105.26,105.27,105.25,105.25,10263.0,89.5056,89.5141,89.4971,89.4971,10263.0
2018-01-04 13:55:00,105.26,105.26,105.25,105.26,9793.0,89.5056,89.5056,89.4971,89.5056,9793.0
2018-01-04 14:00:00,105.25,105.25,105.24,105.25,4344.0,89.4971,89.4971,89.4886,89.4971,4344.0
2018-01-04 14:05:00,105.24,105.26,105.24,105.26,6581.0,89.4886,89.5056,89.4886,89.5056,6581.0
2018-01-04 14:10:00,105.26,105.27,105.25,105.25,8171.0,89.5056,89.5141,89.4971,89.4971,8171.0
2018-01-04 14:15:00,105.25,105.25,105.24,105.24,5005.0,89.4971,89.4971,89.4886,89.4886,5005.0
2018-01-04 14:20:00,105.24,105.25,105.24,105.24,800.0,89.4886,89.4971,89.4886,89.4886,800.0
2018-01-04 14:25:00,105.25,105.27,105.24,105.27,57197.0,89.4971,89.5141,89.4886,89.5141,57197.0
2018-01-04 14:30:00,105.27,105.29,105.26,105.28,69368.0,89.5141,89.5311,89.5056,89.5226,69368.0
2018-01-04 14:35:00,105.27,105.28,105.26,105.28,27298.0,89.5141,89.5226,89.5056,89.5226,27298.0
2018-01-04 14:40:00,105.28,105.28,105.25,105.27,37466.0,89.5226,89.5226,89.4971,89.5141,37466.0
2018-01-04 14:45:00,105.26,105.27,105.26,105.27,3231.0,89.5056,89.5141,89.5056,89.5141,3231.0
2018-01-04 14:50:00,105.27,105.29,105.27,105.29,42262.0,89.5141,89.5311,89.5141,89.5311,42262.0
2018-01-04 14:55:00,105.29,105.29,105.26,105.27,35051.0,89.5311,89.5311,89.5056,89.5141,35051.0
2018-01-04 15:00:00,105.27,105.27,105.25,105.25,9712.0,89.5141,89.5141,89.4971,89.4971,9712.0
2018-01-04 15:05:00,105.25,105.27,105.25,105.26,8084.0,89.4971,89.5141,89.4971,89.5056,8084.0
2018-01-04 15:10:00,105.26,105.26,105.24,105.25,8786.0,89.5056,89.5056,89.4886,89.4971,8786.0
2018-01-04 15:15:00,105.24,105.26,105.24,105.25,10374.0,89.4886,89.5056,89.4886,89.4971,10374.0
2018-01-04 15:20:00,105.26,105.27,105.25,105.25,20323.0,89.5056,89.5141,89.4971,89.4971,20323.0
2018-01-04 15:25:00,105.25,105.26,105.25,105.25,13981.0,89.4971,89.5056,89.4971,89.4971,13981.0
2018-01-04 15:30:00,105.26,105.26,105.25,105.25,3336.0,89.5056,89.5056,89.4971,89.4971,3336.0
2018-01-04 15:35:00,105.26,105.26,105.24,105.25,47561.0,89.5056,89.5056,89.4886,89.4971,47561.0
2018-01-04 15:40:00,105.26,105.27,105.25,105.27,101592.0,89.5056,89.5141,89.4971,89.5141,101592.0
2018-01-04 15:45:00,105.27,105.29,105.26,105.28,55966.0,89.5141,89.5311,89.5056,89.5226,55966.0
2018-01-04 15:50:00,105.29,105.29,105.27,105.28,53254.0,89.5311,89.5311,89.5141,89.5226,53254.0
2018-01-04 15:55:00,105.27,105.28,105.27,105.27,47547.0,89.5141,89.5226,89.5141,89.5141,47547.0
2018-01-05 09:30:00,105.28,105.29,105.26,105.28,13328.0,89.5226,89.5311,89.5056,89.5226,13328.0
2018-01-05 09:35:00,105.28,105.29,105.27,105.29,4331.0,89.5226,89.5311,89.5141,89.5311,4331.0
2018-01-05 09:40:00,105.28,105.29,105.27,105.29,5167.0,89.5226,89.5311,89.5141,89.5311,5167.0
2018-01-05 09:45:00,105.28,105.29,105.27,105.28,3919.0,89.5226,89.5311,89.5141,89.5226,3919.0
2018-01-05 09:50:00,105.28,105.28,105.27,105.27,3280.0,89.5226,89.5226,89.5141,89.5141,3280.0
2018-01-05 09:55:00,105.27,105.28,105.25,105.25,58516.0,89.5141,89.5226,89.4971,89.4971,58516.0
2018-01-05 10:00:00,105.26,105.28,105.24,105.25,30896.0,89.5056,89.5226,89.4886,89.4971,30896.0
2018-01-05 10:05:00,105.26,105.28,105.25,105.28,4341.0,89.5056,89.5226,89.4971,89.5226,4341.0
2018-01-05 10:10:00,105.28,105.3,105.27,105.29,9340.0,89.5226,89.5396,89.5141,89.5311,9340.0
2018-01-05 10:15:00,105.29,105.32,105.28,105.31,25739.0,89.5311,89.5567,89.5226,89.5481,25739.0
2018-01-05 10:20:00,105.31,105.31,105.25,105.26,4376.0,89.5481,89.5481,89.4971,89.5056,4376.0
2018-01-05 10:25:00,105.25,105.26,105.22,105.23,9836.0,89.4971,89.5056,89.4716,89.4801,9836.0
2018-01-05 10:30:00,105.21,105.23,105.19,105.2,42610.0,89.4631,89.4801,89.4461,89.4546,42610.0
2018-01-05 10:35:00,105.18,105.19,105.11,105.12,35523.0,89.4376,89.4461,89.3781,89.3866,35523.0
2018-01-05 10:40:00,105.12,105.16,105.12,105.15,43092.0,89.3866,89.4206,89.3866,89.4121,43092.0
2018-01-05 10:45:00,105.14,105.14,105.08,105.1,37180.0,89.4036,89.4036,89.3526,89.3696,37180.0
2018-01-05 10:50:00,105.09,105.1,105.07,105.07,257764.0,89.3611,89.3696,89.3441,89.3441,257764.0
2018-01-05 10:55:00,105.08,105.09,105.07,105.09,13462.0,89.3526,89.3611,89.3441,89.3611,13462.0
2018-01-05 11:00:00,105.09,105.12,105.07,105.11,49844.0,89.3611,89.3866,89.3441,89.3781,49844.0
2018-01-05 11:05:00,105.12,105.12,105.1,105.11,8888.0,89.3866,89.3866,89.3696,89.3781,8888.0
2018-01-05 11:10:00,105.11,105.13,105.1,105.12,4113.0,89.3781,89.3951,89.3696,89.3866,4113.0
2018-01-05 11:15:00,105.12,105.13,105.1,105.1,13430.0,89.3866,89.3951,89.3696,89.3696,13430.0
2018-01-05 11:20:00,105.11,105.11,105.09,105.1,11674.0,89.3781,89.3781,89.3611,89.3696,11674.0
2018-01-05 11:25:00,105.11,105.11,105.1,105.1,2816.0,89.3781,89.3781,89.3696,89.3696,2816.0
2018-01-05 11:30:00,105.1,105.11,105.09,105.09,17031.0,89.3696,89.3781,89.3611,89.3611,17031.0
2018-01-05 11:35:00,105.09,105.11,105.09,105.1,4288.0,89.3611,89.3781,89.3611,89.3696,4288.0
2018-01-05 11:40:00,105.11,105.11,105.1,105.11,17699.0,89.3781,89.3781,89.3696,89.3781,17699.0
2018-01-05 11:45:00,105.11,105.11,105.1,105.11,2625.0,89.3781,89.3781,89.3696,89.3781,2625.0
2018-01-05 11:50:00,105.11,105.12,105.1,105.11,9117.0,89.3781,89.3866,89.3696,89.3781,9117.0
2018-01-05 11:55:00,105.11,105.11,105.1,105.11,22228.0,89.3781,89.3781,89.3696,89.3781,22228.0
2018-01-05 12:00:00,105.1,105.11,105.07,105.09,14240.0,89.3696,89.3781,89.3441,89.3611,14240.0
2018-01-05 12:05:00,105.08,105.09,105.07,105.09,17022.0,89.3526,89.3611,89.3441,89.3611,17022.0
2018-01-05 12:10:00,105.1,105.1,105.07,105.08,9995.0,89.3696,89.3696,89.3441,89.3526,9995.0
2018-01-05 12:15:00,105.08,105.08,105.06,105.07,3912.0,89.3526,89.3526,89.3356,89.3441,3912.0
2018-01-05 12:20:00,105.07,105.07,105.06,105.07,2627.0,89.3441,89.3441,89.3356,89.3441,2627.0
2018-01-05 12:25:00,105.07,105.07,105.06,105.07,4497.0,89.3441,89.3441,89.3356,89.3441,4497.0
2018-01-05 12:30:00,105.07,105.07,105.06,105.06,18251.0,89.3441,89.3441,89.3356,89.3356,18251.0
2018-01-05 12:35:00,105.07,105.09,105.07,105.08,2622.0,89.3441,89.3611,89.3441,89.3526,2622.0
2018-01-05 12:40:00,105.08,105.08,105.07,105.08,8252.0,89.3526,89.3526,89.3441,89.3526,8252.0
2018-01-05 12:45:00,105.08,105.08,105.07,105.08,3413.0,89.3526,89.3526,89.3441,89.3526,3413.0
2018-01-05 12:50:00,105.08,105.08,105.07,105.08,3300.0,89.3526,89.3526,89.3441,89.3526,3300.0
2018-01-05 12:55:00,105.08,105.08,105.07,105.08,3036.0,89.3526,89.3526,89.3441,89.3526,3036.0
2018-01-05 13:00:00,105.08,105.09,105.07,105.09,10163.0,89.3526,89.3611,89.3441,89.3611,10163.0
2018-01-05 13:05:00,105.08,105.09,105.07,105.08,7522.0,89.3526,89.3611,89.3441,89.3526,7522.0
2018-01-05 13:10:00,105.09,105.09,105.08,105.09,11036.0,89.3611,89.3611,89.3526,89.3611,11036.0
2018-01-05 13:15:00,105.09,105.09,105.08,105.09,10600.0,89.3611,89.3611,89.3526,89.3611,10600.0
2018-01-05 13:20:00,105.09,105.09,105.08,105.09,3290.0,89.3611,89.3611,89.3526,89.3611,3290.0
2018-01-05 13:25:00,105.09,105.09,105.07,105.08,15005.0,89.3611,89.3611,89.3441,89.3526,15005.0
2018-01-05 13:30:00,105.08,105.09,105.07,105.08,2584.0,89.3526,89.3611,89.3441,89.3526,2584.0
2018-01-05 13:35:00,105.08,105.08,105.07,105.07,4289.0,89.3526,89.3526,89.3441,89.3441,4289.0
2018-01-05 13:40:00,105.08,105.08,105.06,105.06,24293.0,89.3526,89.3526,89.3356,89.3356,24293.0
2018-01-05 13:45:00,105.07,105.07,105.06,105.07,11874.0,89.3441,89.3441,89.3356,89.3441,11874.0
2018-01-05 13:50:00,105.07,105.08,105.06,105.08,45555.0,89.3441,89.3526,89.3356,89.3526,45555.0
2018-01-05 13:55:00,105.07,105.09,105.07,105.09,94723.0,89.3441,89.3611,89.3441,89.3611,94723.0
2018-01-05 14:00:00,105.09,105.09,105.08,105.09,4587.0,89.3611,89.3611,89.3526,89.3611,4587.0
2018-01-05 14:05:00,105.09,105.09,105.08,105.08,17607.0,89.3611,89.3611,89.3526,89.3526,17607.0
2018-01-05 14:10:00,105.09,105.09,105.08,105.09,4160.0,89.3611,89.3611,89.3526,89.3611,4160.0
2018-01-05 14:15:00,105.08,105.11,105.08,105.11,31905.0,89.3526,89.3781,89.3526,89.3781,31905.0
2018-01-05 14:20:00,105.11,105.13,105.11,105.13,44885.0,89.3781,89.3951,89.3781,89.3951,44885.0
2018-01-05 14:25:00,105.13,105.13,105.11,105.12,49151.0,89.3951,89.3951,89.3781,89.3866,49151.0
2018-01-05 14:30:00,105.11,105.12,105.09,105.09,17622.0,89.3781,89.3866,89.3611,89.3611,17622.0
2018-01-05 14:35:00,105.09,105.11,105.09,105.11,15908.0,89.3611,89.3781,89.3611,89.3781,15908.0
2018-01-05 14:40:00,105.11,105.11,105.1,105.11,6485.0,89.3781,89.3781,89.3696,89.3781,6485.0
2018-01-05 14:45:00,105.11,105.11,105.09,105.09,7883.0,89.3781,89.3781,89.3611,89.3611,7883.0
2018-01-05 14:50:00,105.09,105.1,105.08,105.1,18194.0,89.3611,89.3696,89.3526,89.3696,18194.0
2018-01-05 14:55:00,105.11,105.12,105.1,105.12,24592.0,89.3781,89.3866,89.3696,89.3866,24592.0
2018-01-05 15:00:00,105.11,105.13,105.11,105.13,19951.0,89.3781,89.3951,89.3781,89.3951,19951.0
2018-01-05 15:05:00,105.12,105.12,105.11,105.12,7683.0,89.3866,89.3866,89.3781,89.3866,7683.0
2018-01-05 15:10:00,105.11,105.13,105.11,105.12,16617.0,89.3781,89.3951,89.3781,89.3866,16617.0
2018-01-05 15:15:00,105.12,105.14,105.11,105.13,152736.0,89.3866,89.4036,89.3781,89.3951,152736.0
2018-01-05 15:20:00,105.14,105.14,105.13,105.13,9741.0,89.4036,89.4036,89.3951,89.3951,9741.0
2018-01-05 15:25:00,105.13,105.14,105.13,105.13,24677.0,89.3951,89.4036,89.3951,89.3951,24677.0
2018-01-05 15:30:00,105.13,105.14,105.13,105.14,9854.0,89.3951,89.4036,89.3951,89.4036,9854.0
2018-01-05 15:35:00,105.14,105.14,105.13,105.14,25139.0,89.4036,89.4036,89.3951,89.4036,25139.0
2018-01-05 15:40:00,105.14,105.14,105.13,105.14,15585.0,89.4036,89.4036,89.3951,89.4036,15585.0
2018-01-05 15:45:00,105.13,105.14,105.13,105.14,24065.0,89.3951,89.4036,89.3951,89.4036,24065.0
2018-01-05 15:50:00,105.14,105.14,105.13,105.14,87911.0,89.4036,89.4036,89.3951,89.4036,87911.0
2018-01-05 15:55:00,105.14,105.15,105.13,105.14,227368.0,89.4036,89.4121,89.3951,89.4036,227368.0
2018-01-08 09:30:00,105.2,105.22,105.18,105.19,46730.0,89.4546,89.4716,89.4376,89.4461,46730.0
2018-01-08 09:35:00,105.18,105.19,105.18,105.19,690.0,89.4376,89.4461,89.4376,89.4461,690.0
2018-01-08 09:40:00,105.19,105.2,105.18,105.18,13882.0,89.4461,89.4546,89.4376,89.4376,13882.0
2018-01-08 09:45:00,105.18,105.2,105.18,105.2,20433.0,89.4376,89.4546,89.4376,89.4546,20433.0
2018-01-08 09:50:00,105.19,105.2,105.19,105.2,22650.0,89.4461,89.4546,89.4461,89.4546,22650.0
2018-01-08 09:55:00,105.19,105.2,105.17,105.18,2319.0,89.4461,89.4546,89.4291,89.4376,2319.0
2018-01-08 10:00:00,105.18,105.19,105.16,105.16,3732.0,89.4376,89.4461,89.4206,89.4206,3732.0
2018-01-08 10:05:00,105.16,105.17,105.15,105.17,5718.0,89.4206,89.4291,89.4121,89.4291,5718.0
2018-01-08 10:10:00,105.17,105.17,105.12,105.13,11370.0,89.4291,89.4291,89.3866,89.3951,11370.0
2018-01-08 10:15:00,105.12,105.14,105.11,105.14,17884.0,89.3866,89.4036,89.3781,89.4036,17884.0
2018-01-08 10:20:00,105.13,105.13,105.12,105.13,5139.0,89.3951,89.3951,89.3866,89.3951,5139.0
2018-01-08 10:25:00,105.13,105.14,105.12,105.13,12222.0,89.3951,89.4036,89.3866,89.3951,12222.0
2018-01-08 10:30:00,105.12,105.13,105.12,105.13,27678.0,89.3866,89.3951,89.3866,89.3951,27678.0
2018-01-08 10:35:00,105.13,105.15,105.12,105.15,22387.0,89.3951,89.4121,89.3866,89.4121,22387.0
2018-01-08 10:40:00,105.14,105.15,105.14,105.15,3107.0,89.4036,89.4121,89.4036,89.4121,3107.0
2018-01-08 10:45:00,105.14,105.15,105.14,105.14,7369.0,89.4036,89.4121,89.4036,89.4036,7369.0
2018-01-08 10:50:00,105.14,105.14,105.12,105.12,147599.0,89.4036,89.4036,89.3866,89.3866,147599.0
2018-01-08 10:55:00,105.12,105.13,105.12,105.13,5930.0,89.3866,89.3951,89.3866,89.3951,5930.0
2018-01-08 11:00:00,105.15,105.15,105.13,105.13,1310.0,89.4121,89.4121,89.3951,89.3951,1310.0
2018-01-08 11:05:00,105.12,105.12,105.1,105.11,4416.0,89.3866,89.3866,89.3696,89.3781,4416.0
2018-01-08 11:10:00,105.1,105.11,105.08,105.08,14955.0,89.3696,89.3781,89.3526,89.3526,14955.0
2018-01-08 11:15:00,105.07,105.08,105.07,105.08,963.0,89.3441,89.3526,89.3441,89.3526,963.0
2018-01-08 11:20:00,105.08,105.08,105.06,105.07,2770.0,89.3526,89.3526,89.3356,89.3441,2770.0
2018-01-08 11:25:00,105.06,105.06,105.05,105.06,1724.0,89.3356,89.3356,89.3271,89.3356,1724.0
2018-01-08 11:30:00,105.06,105.06,105.04,105.04,4712.0,89.3356,89.3356,89.3186,89.3186,4712.0
2018-01-08 11:35:00,105.04,105.04,105.02,105.03,2505.0,89.3186,89.3186,89.3016,89.3101,2505.0
2018-01-08 11:40:00,105.03,105.04,105.02,105.02,9815.0,89.3101,89.3186,89.3016,89.3016,9815.0
2018-01-08 11:45:00,105.03,105.05,105.02,105.04,5935.0,89.3101,89.3271,89.3016,89.3186,5935.0
2018-01-08 11:50:00,105.05,105.05,105.03,105.04,6325.0,89.3271,89.3271,89.3101,89.3186,6325.0
2018-01-08 11:55:00,105.04,105.04,105.01,105.03,6236.0,89.3186,89.3186,89.293,89.3101,6236.0
2018-01-08 12:00:00,105.03,105.04,105.03,105.04,382.0,89.3101,89.3186,89.3101,89.3186,382.0
2018-01-08 12:05:00,105.04,105.05,105.03,105.05,14327.0,89.3186,89.3271,89.3101,89.3271,14327.0
2018-01-08 12:10:00,105.05,105.06,105.04,105.04,3843.0,89.3271,89.3356,89.3186,89.3186,3843.0
2018-01-08 12:15:00,105.05,105.05,105.03,105.04,21286.0,89.3271,89.3271,89.3101,89.3186,21286.0
2018-01-08 12:20:00,105.04,105.05,105.03,105.04,11616.0,89.3186,89.3271,89.3101,89.3186,11616.0
2018-01-08 12:25:00,105.04,105.05,105.03,105.04,7884.0,89.3186,89.3271,89.3101,89.3186,7884.0
2018-01-08 12:30:00,105.04,105.05,105.03,105.05,13146.0,89.3186,89.3271,89.3101,89.3271,13146.0
2018-01-08 12:35:00,105.05,105.05,105.04,105.05,3173.0,89.3271,89.3271,89.3186,89.3271,3173.0
2018-01-08 12:40:00,105.05,105.08,105.05,105.07,10742.0,89.3271,89.3526,89.3271,89.3441,10742.0
2018-01-08 12:45:00,105.07,105.07,105.06,105.07,4120.0,89.3441,89.3441,89.3356,89.3441,4120.0
2018-01-08 12:50:00,105.06,105.08,105.06,105.08,7552.0,89.3356,89.3526,89.3356,89.3526,7552.0
2018-01-08 12:55:00,105.08,105.09,105.07,105.08,6939.0,89.3526,89.3611,89.3441,89.3526,6939.0
2018-01-08 13:00:00,105.08,105.09,105.08,105.09,2841.0,89.3526,89.3611,89.3526,89.3611,2841.0
2018-01-08 13:05:00,105.09,105.1,105.08,105.09,18383.0,89.3611,89.3696,89.3526,89.3611,18383.0
2018-01-08 13:10:00,105.09,105.09,105.07,105.08,12752.0,89.3611,89.3611,89.3441,89.3526,12752.0
2018-01-08 13:15:00,105.08,105.09,105.08,105.08,220.0,89.3526,89.3611,89.3526,89.3526,220.0
2018-01-08 13:20:00,105.08,105.09,105.08,105.08,820.0,89.3526,89.3611,89.3526,89.3526,820.0
2018-01-08 13:25:00,105.09,105.09,105.08,105.08,3705.0,89.3611,89.3611,89.3526,89.3526,3705.0
2018-01-08 13:30:00,105.08,105.09,105.07,105.08,5388.0,89.3526,89.3611,89.3441,89.3526,5388.0
2018-01-08 13:35:00,105.08,105.09,105.07,105.09,29551.0,89.3526,89.3611,89.3441,89.3611,29551.0
2018-01-08 13:40:00,105.09,105.1,105.08,105.09,94682.0,89.3611,89.3696,89.3526,89.3611,94682.0
2018-01-08 13:45:00,105.1,105.11,105.09,105.1,18588.0,89.3696,89.3781,89.3611,89.3696,18588.0
2018-01-08 13:50:00,105.1,105.12,105.1,105.11,11660.0,89.3696,89.3866,89.3696,89.3781,11660.0
2018-01-08 13:55:00,105.11,105.12,105.11,105.12,2517.0,89.3781,89.3866,89.3781,89.3866,2517.0
2018-01-08 14:00:00,105.12,105.12,105.11,105.12,792.0,89.3866,89.3866,89.3781,89.3866,792.0
2018-01-08 14:05:00,105.12,105.12,105.11,105.12,11099.0,89.3866,89.3866,89.3781,89.3866,11099.0
2018-01-08 14:10:00,105.11,105.12,105.11,105.12,13671.0,89.3781,89.3866,89.3781,89.3866,13671.0
2018-01-08 14:15:00,105.12,105.12,105.1,105.11,9421.0,89.3866,89.3866,89.3696,89.3781,9421.0
2018-01-08 14:20:00,105.1,105.11,105.1,105.11,6645.0,89.3696,89.3781,89.3696,89.3781,6645.0
2018-01-08 14:25:00,105.11,105.11,105.1,105.11,7533.0,89.3781,89.3781,89.3696,89.3781,7533.0
2018-01-08 14:30:00,105.11,105.12,105.1,105.12,14673.0,89.3781,89.3866,89.3696,89.3866,14673.0
2018-01-08 14:35:00,105.12,105.12,105.11,105.12,6592.0,89.3866,89.3866,89.3781,89.3866,6592.0
2018-01-08 14:40:00,105.12,105.12,105.11,105.11,8395.0,89.3866,89.3866,89.3781,89.3781,8395.0
2018-01-08 14:45:00,105.12,105.12,105.11,105.12,8962.0,89.3866,89.3866,89.3781,89.3866,8962.0
2018-01-08 14:50:00,105.12,105.13,105.1,105.1,15343.0,89.3866,89.3951,89.3696,89.3696,15343.0
2018-01-08 14:55:00,105.11,105.11,105.09,105.09,11285.0,89.3781,89.3781,89.3611,89.3611,11285.0
2018-01-08 15:00:00,105.09,105.09,105.08,105.09,36486.0,89.3611,89.3611,89.3526,89.3611,36486.0
2018-01-08 15:05:00,105.1,105.1,105.09,105.1,2931.0,89.3696,89.3696,89.3611,89.3696,2931.0
2018-01-08 15:10:00,105.09,105.1,105.09,105.09,5647.0,89.3611,89.3696,89.3611,89.3611,5647.0
2018-01-08 15:15:00,105.1,105.1,105.09,105.1,6032.0,89.3696,89.3696,89.3611,89.3696,6032.0
2018-01-08 15:20:00,105.1,105.1,105.09,105.1,11903.0,89.3696,89.3696,89.3611,89.3696,11903.0
2018-01-08 15:25:00,105.1,105.1,105.08,105.08,17998.0,89.3696,89.3696,89.3526,89.3526,17998.0
2018-01-08 15:30:00,105.08,105.1,105.08,105.09,38614.0,89.3526,89.3696,89.3526,89.3611,38614.0
2018-01-08 15:35:00,105.09,105.1,105.07,105.08,32300.0,89.3611,89.3696,89.3441,89.3526,32300.0
2018-01-08 15:40:00,105.08,105.08,105.07,105.08,69338.0,89.3526,89.3526,89.3441,89.3526,69338.0
2018-01-08 15:45:00,105.08,105.09,105.07,105.08,267685.0,89.3526,89.3611,89.3441,89.3526,267685.0
2018-01-08 15:50:00,105.09,105.09,105.08,105.09,28512.0,89.3611,89.3611,89.3526,89.3611,28512.0
2018-01-08 15:55:00,105.09,105.11,105.08,105.09,169359.0,89.3611,89.3781,89.3526,89.3611,169359.0
2018-01-09 09:30:00,104.91,104.92,104.86,104.88,68729.0,89.208,89.2165,89.1655,89.1825,68729.0
2018-01-09 09:35:00,104.87,104.88,104.81,104.82,44403.0,89.174,89.1825,89.123,89.1315,44403.0
2018-01-09 09:40:00,104.81,104.83,104.81,104.83,17648.0,89.123,89.14,89.123,89.14,17648.0
2018-01-09 09:45:00,104.82,104.83,104.78,104.8,46398.0,89.1315,89.14,89.0975,89.1145,46398.0
2018-01-09 09:50:00,104.8,104.83,104.79,104.83,68670.0,89.1145,89.14,89.106,89.14,68670.0
2018-01-09 09:55:00,104.83,104.83,104.79,104.79,194953.0,89.14,89.14,89.106,89.106,194953.0
2018-01-09 10:00:00,104.8,104.81,104.78,104.79,31896.0,89.1145,89.123,89.0975,89.106,31896.0
2018-01-09 10:05:00,104.79,104.81,104.78,104.8,32188.0,89.106,89.123,89.0975,89.1145,32188.0
2018-01-09 10:10:00,104.8,104.8,104.76,104.77,34502.0,89.1145,89.1145,89.0805,89.089,34502.0
2018-01-09 10:15:00,104.77,104.77,104.75,104.76,22213.0,89.089,89.089,89.072,89.0805,22213.0
2018-01-09 10:20:00,104.76,104.77,104.73,104.77,79466.0,89.0805,89.089,89.055,89.089,79466.0
2018-01-09 10:25:00,104.77,104.78,104.75,104.78,28016.0,89.089,89.0975,89.072,89.0975,28016.0
2018-01-09 10:30:00,104.78,104.8,104.77,104.8,14900.0,89.0975,89.1145,89.089,89.1145,14900.0
2018-01-09 10:35:00,104.8,104.82,104.79,104.82,30946.0,89.1145,89.1315,89.106,89.1315,30946.0
2018-01-09 10:40:00,104.83,104.83,104.77,104.79,32909.0,89.14,89.14,89.089,89.106,32909.0
2018-01-09 10:45:00,104.78,104.79,104.77,104.78,28873.0,89.0975,89.106,89.089,89.0975,28873.0
2018-01-09 10:50:00,104.78,104.81,104.78,104.81,16749.0,89.0975,89.123,89.0975,89.123,16749.0
2018-01-09 10:55:00,104.81,104.81,104.78,104.79,27355.0,89.123,89.123,89.0975,89.106,27355.0
2018-01-09 11:00:00,104.79,104.79,104.76,104.77,15189.0,89.106,89.106,89.0805,89.089,15189.0
2018-01-09 11:05:00,104.77,104.77,104.73,104.74,91276.0,89.089,89.089,89.055,89.0635,91276.0
2018-01-09 11:10:00,104.73,104.74,104.7,104.73,119372.0,89.055,89.0635,89.0294,89.055,119372.0
2018-01-09 11:15:00,104.73,104.74,104.72,104.72,33944.0,89.055,89.0635,89.0465,89.0465,33944.0
2018-01-09 11:20:00,104.73,104.73,104.69,104.7,34212.0,89.055,89.055,89.0209,89.0294,34212.0
2018-01-09 11:25:00,104.7,104.72,104.69,104.72,83968.0,89.0294,89.0465,89.0209,89.0465,83968.0
2018-01-09 11:30:00,104.72,104.76,104.72,104.73,50558.0,89.0465,89.0805,89.0465,89.055,50558.0
2018-01-09 11:35:00,104.72,104.75,104.72,104.75,42417.0,89.0465,89.072,89.0465,89.072,42417.0
2018-01-09 11:40:00,104.73,104.74,104.73,104.73,38514.0,89.055,89.0635,89.055,89.055,38514.0
2018-01-09 11:45:00,104.73,104.74,104.73,104.73,22199.0,89.055,89.0635,89.055,89.055,22199.0
2018-01-09 11:50:00,104.73,104.74,104.71,104.72,37017.0,89.055,89.0635,89.038,89.0465,37017.0
2018-01-09 11:55:00,104.71,104.72,104.66,104.67,31096.0,89.038,89.0465,88.9954,89.0039,31096.0
2018-01-09 12:00:00,104.67,104.68,104.65,104.67,37945.0,89.0039,89.0124,88.9869,89.0039,37945.0
2018-01-09 12:05:00,104.66,104.69,104.65,104.69,179972.0,88.9954,89.0209,88.9869,89.0209,179972.0
2018-01-09 12:10:00,104.69,104.69,104.66,104.67,37339.0,89.0209,89.0209,88.9954,89.0039,37339.0
2018-01-09 12:15:00,104.66,104.67,104.65,104.67,29116.0,88.9954,89.0039,88.9869,89.0039,29116.0
2018-01-09 12:20:00,104.67,104.69,104.67,104.69,15461.0,89.0039,89.0209,89.0039,89.0209,15461.0
2018-01-09 12:25:00,104.69,104.69,104.67,104.69,8856.0,89.0209,89.0209,89.0039,89.0209,8856.0
2018-01-09 12:30:00,104.69,104.7,104.68,104.7,10131.0,89.0209,89.0294,89.0124,89.0294,10131.0
2018-01-09 12:35:00,104.7,104.7,104.69,104.7,21628.0,89.0294,89.0294,89.0209,89.0294,21628.0
2018-01-09 12:40:00,104.7,104.7,104.68,104.7,49061.0,89.0294,89.0294,89.0124,89.0294,49061.0
2018-01-09 12:45:00,104.7,104.71,104.7,104.7,21258.0,89.0294,89.038,89.0294,89.0294,21258.0
2018-01-09 12:50:00,104.71,104.73,104.7,104.73,59163.0,89.038,89.055,89.0294,89.055,59163.0
2018-01-09 12:55:00,104.73,104.73,104.69,104.7,120514.0,89.055,89.055,89.0209,89.0294,120514.0
2018-01-09 13:00:00,104.7,104.71,104.69,104.7,17466.0,89.0294,89.038,89.0209,89.0294,17466.0
2018-01-09 13:05:00,104.7,104.71,104.67,104.67,19723.0,89.0294,89.038,89.0039,89.0039,19723.0
2018-01-09 13:10:00,104.68,104.69,104.67,104.68,30437.0,89.0124,89.0209,89.0039,89.0124,30437.0
2018-01-09 13:15:00,104.69,104.69,104.66,104.67,27242.0,89.0209,89.0209,88.9954,89.0039,27242.0
2018-01-09 13:20:00,104.67,104.71,104.67,104.7,44502.0,89.0039,89.038,89.0039,89.0294,44502.0
2018-01-09 13:25:00,104.71,104.71,104.7,104.7,761.0,89.038,89.038,89.0294,89.0294,761.0
2018-01-09 13:30:00,104.7,104.73,104.69,104.7,45012.0,89.0294,89.055,89.0209,89.0294,45012.0
2018-01-09 13:35:00,104.69,104.72,104.69,104.72,19619.0,89.0209,89.0465,89.0209,89.0465,19619.0
2018-01-09 13:40:00,104.72,104.72,104.7,104.71,39423.0,89.0465,89.0465,89.0294,89.038,39423.0
2018-01-09 13:45:00,104.7,104.72,104.7,104.72,62458.0,89.0294,89.0465,89.0294,89.0465,62458.0
2018-01-09 13:50:00,104.72,104.73,104.71,104.73,60297.0,89.0465,89.055,89.038,89.055,60297.0
2018-01-09 13:55:00,104.73,104.73,104.72,104.73,28915.0,89.055,89.055,89.0465,89.055,28915.0
2018-01-09 14:00:00,104.73,104.73,104.71,104.72,48580.0,89.055,89.055,89.038,89.0465,48580.0
2018-01-09 14:05:00,104.72,104.72,104.71,104.72,52300.0,89.0465,89.0465,89.038,89.0465,52300.0
2018-01-09 14:10:00,104.72,104.72,104.69,104.7,33866.0,89.0465,89.0465,89.0209,89.0294,33866.0
2018-01-09 14:15:00,104.7,104.7,104.69,104.7,10344.0,89.0294,89.0294,89.0209,89.0294,10344.0
2018-01-09 14:20:00,104.69,104.7,104.68,104.68,64005.0,89.0209,89.0294,89.0124,89.0124,64005.0
2018-01-09 14:25:00,104.68,104.69,104.67,104.69,113740.0,89.0124,89.0209,89.0039,89.0209,113740.0
2018-01-09 14:30:00,104.68,104.69,104.68,104.68,5504.0,89.0124,89.0209,89.0124,89.0124,5504.0
2018-01-09 14:35:00,104.68,104.69,104.66,104.67,57147.0,89.0124,89.0209,88.9954,89.0039,57147.0
2018-01-09 14:40:00,104.66,104.67,104.64,104.65,60823.0,88.9954,89.0039,88.9784,88.9869,60823.0
2018-01-09 14:45:00,104.66,104.66,104.62,104.62,31166.0,88.9954,88.9954,88.9614,88.9614,31166.0
2018-01-09 14:50:00,104.63,104.63,104.62,104.63,28041.0,88.9699,88.9699,88.9614,88.9699,28041.0
2018-01-09 14:55:00,104.63,104.65,104.63,104.63,74961.0,88.9699,88.9869,88.9699,88.9699,74961.0
2018-01-09 15:00:00,104.63,104.65,104.63,104.65,5886.0,88.9699,88.9869,88.9699,88.9869,5886.0
2018-01-09 15:05:00,104.65,104.67,104.64,104.67,17019.0,88.9869,89.0039,88.9784,89.0039,17019.0
2018-01-09 15:10:00,104.67,104.67,104.6,104.61,187043.0,89.0039,89.0039,88.9444,88.9529,187043.0
2018-01-09 15:15:00,104.62,104.62,104.61,104.62,39973.0,88.9614,88.9614,88.9529,88.9614,39973.0
2018-01-09 15:20:00,104.61,104.62,104.6,104.61,53149.0,88.9529,88.9614,88.9444,88.9529,53149.0
2018-01-09 15:25:00,104.61,104.62,104.6,104.62,40505.0,88.9529,88.9614,88.9444,88.9614,40505.0
2018-01-09 15:30:00,104.62,104.63,104.59,104.59,110924.0,88.9614,88.9699,88.9359,88.9359,110924.0
2018-01-09 15:35:00,104.59,104.61,104.59,104.61,150060.0,88.9359,88.9529,88.9359,88.9529,150060.0
2018-01-09 15:40:00,104.61,104.61,104.58,104.6,177277.0,88.9529,88.9529,88.9274,88.9444,177277.0
2018-01-09 15:45:00,104.6,104.6,104.58,104.59,350026.0,88.9444,88.9444,88.9274,88.9359,350026.0
2018-01-09 15:50:00,104.59,104.6,104.58,104.6,499355.0,88.9359,88.9444,88.9274,88.9444,499355.0
2018-01-09 15:55:00,104.6,104.61,104.59,104.61,380461.0,88.9444,88.9529,88.9359,88.9529,380461.0
2018-01-10 09:30:00,104.29,104.29,104.25,104.27,112927.0,88.6808,88.6808,88.6468,88.6638,112927.0
2018-01-10 09:35:00,104.28,104.28,104.25,104.26,13044.0,88.6723,88.6723,88.6468,88.6553,13044.0
2018-01-10 09:40:00,104.26,104.26,104.24,104.24,14126.0,88.6553,88.6553,88.6383,88.6383,14126.0
2018-01-10 09:45:00,104.23,104.27,104.23,104.27,13717.0,88.6298,88.6638,88.6298,88.6638,13717.0
2018-01-10 09:50:00,104.27,104.29,104.27,104.29,15512.0,88.6638,88.6808,88.6638,88.6808,15512.0
2018-01-10 09:55:00,104.28,104.31,104.28,104.3,184310.0,88.6723,88.6978,88.6723,88.6893,184310.0
2018-01-10 10:00:00,104.3,104.34,104.29,104.34,45537.0,88.6893,88.7233,88.6808,88.7233,45537.0
2018-01-10 10:05:00,104.34,104.36,104.32,104.36,16780.0,88.7233,88.7403,88.7063,88.7403,16780.0
2018-01-10 10:10:00,104.36,104.37,104.35,104.37,14233.0,88.7403,88.7488,88.7318,88.7488,14233.0
2018-01-10 10:15:00,104.37,104.37,104.35,104.36,62295.0,88.7488,88.7488,88.7318,88.7403,62295.0
2018-01-10 10:20:00,104.36,104.37,104.35,104.36,17310.0,88.7403,88.7488,88.7318,88.7403,17310.0
2018-01-10 10:25:00,104.36,104.36,104.35,104.36,24524.0,88.7403,88.7403,88.7318,88.7403,24524.0
2018-01-10 10:30:00,104.36,104.37,104.33,104.34,24165.0,88.7403,88.7488,88.7148,88.7233,24165.0
2018-01-10 10:35:00,104.34,104.34,104.31,104.32,99203.0,88.7233,88.7233,88.6978,88.7063,99203.0
2018-01-10 10:40:00,104.32,104.32,104.3,104.32,25492.0,88.7063,88.7063,88.6893,88.7063,25492.0
2018-01-10 10:45:00,104.32,104.32,104.3,104.31,74250.0,88.7063,88.7063,88.6893,88.6978,74250.0
2018-01-10 10:50:00,104.3,104.31,104.29,104.29,11462.0,88.6893,88.6978,88.6808,88.6808,11462.0
2018-01-10 10:55:00,104.3,104.31,104.29,104.3,9688.0,88.6893,88.6978,88.6808,88.6893,9688.0
2018-01-10 11:00:00,104.3,104.32,104.29,104.31,13055.0,88.6893,88.7063,88.6808,88.6978,13055.0
2018-01-10 11:05:00,104.31,104.32,104.3,104.32,8236.0,88.6978,88.7063,88.6893,88.7063,8236.0
2018-01-10 11:10:00,104.32,104.33,104.31,104.33,10565.0,88.7063,88.7148,88.6978,88.7148,10565.0
2018-01-10 11:15:00,104.33,104.35,104.32,104.34,24402.0,88.7148,88.7318,88.7063,88.7233,24402.0
2018-01-10 11:20:00,104.35,104.35,104.33,104.34,28631.0,88.7318,88.7318,88.7148,88.7233,28631.0
2018-01-10 11:25:00,104.35,104.35,104.34,104.34,5687.0,88.7318,88.7318,88.7233,88.7233,5687.0
2018-01-10 11:30:00,104.34,104.35,104.32,104.33,7774.0,88.7233,88.7318,88.7063,88.7148,7774.0
2018-01-10 11:35:00,104.33,104.33,104.31,104.31,4232.0,88.7148,88.7148,88.6978,88.6978,4232.0
2018-01-10 11:40:00,104.31,104.33,104.3,104.32,18283.0,88.6978,88.7148,88.6893,88.7063,18283.0
2018-01-10 11:45:00,104.33,104.33,104.32,104.33,6665.0,88.7148,88.7148,88.7063,88.7148,6665.0
2018-01-10 11:50:00,104.32,104.34,104.32,104.33,10193.0,88.7063,88.7233,88.7063,88.7148,10193.0
2018-01-10 11:55:00,104.33,104.35,104.33,104.35,11258.0,88.7148,88.7318,88.7148,88.7318,11258.0
2018-01-10 12:00:00,104.36,104.36,104.34,104.35,8291.0,88.7403,88.7403,88.7233,88.7318,8291.0
2018-01-10 12:05:00,104.34,104.36,104.34,104.36,49625.0,88.7233,88.7403,88.7233,88.7403,49625.0
2018-01-10 12:10:00,104.35,104.36,104.34,104.34,22008.0,88.7318,88.7403,88.7233,88.7233,22008.0
2018-01-10 12:15:00,104.35,104.35,104.34,104.34,2718.0,88.7318,88.7318,88.7233,88.7233,2718.0
2018-01-10 12:20:00,104.35,104.36,104.34,104.35,36238.0,88.7318,88.7403,88.7233,88.7318,36238.0
2018-01-10 12:25:00,104.36,104.36,104.34,104.34,9818.0,88.7403,88.7403,88.7233,88.7233,9818.0
2018-01-10 12:30:00,104.35,104.35,104.34,104.35,7855.0,88.7318,88.7318,88.7233,88.7318,7855.0
2018-01-10 12:35:00,104.34,104.35,104.34,104.34,5516.0,88.7233,88.7318,88.7233,88.7233,5516.0
2018-01-10 12:40:00,104.35,104.35,104.34,104.34,46692.0,88.7318,88.7318,88.7233,88.7233,46692.0
2018-01-10 12:45:00,104.34,104.35,104.32,104.33,42717.0,88.7233,88.7318,88.7063,88.7148,42717.0
2018-01-10 12:50:00,104.33,104.34,104.32,104.34,3500.0,88.7148,88.7233,88.7063,88.7233,3500.0
2018-01-10 12:55:00,104.34,104.36,104.34,104.36,22700.0,88.7233,88.7403,88.7233,88.7403,22700.0
2018-01-10 13:00:00,104.35,104.44,104.35,104.43,92214.0,88.7318,88.8084,88.7318,88.7999,92214.0
2018-01-10 13:05:00,104.43,104.45,104.42,104.45,4282.0,88.7999,88.8169,88.7914,88.8169,4282.0
2018-01-10 13:10:00,104.46,104.46,104.42,104.43,5956.0,88.8254,88.8254,88.7914,88.7999,5956.0
2018-01-10 13:15:00,104.43,104.45,104.42,104.44,6611.0,88.7999,88.8169,88.7914,88.8084,6611.0
2018-01-10 13:20:00,104.43,104.46,104.42,104.45,30867.0,88.7999,88.8254,88.7914,88.8169,30867.0
2018-01-10 13:25:00,104.45,104.46,104.44,104.45,39028.0,88.8169,88.8254,88.8084,88.8169,39028.0
2018-01-10 13:30:00,104.44,104.45,104.44,104.45,4669.0,88.8084,88.8169,88.8084,88.8169,4669.0
2018-01-10 13:35:00,104.45,104.48,104.44,104.47,16205.0,88.8169,88.8424,88.8084,88.8339,16205.0
2018-01-10 13:40:00,104.46,104.47,104.45,104.46,14140.0,88.8254,88.8339,88.8169,88.8254,14140.0
2018-01-10 13:45:00,104.47,104.49,104.46,104.47,47804.0,88.8339,88.8509,88.8254,88.8339,47804.0
2018-01-10 13:50:00,104.48,104.49,104.48,104.48,12650.0,88.8424,88.8509,88.8424,88.8424,12650.0
2018-01-10 13:55:00,104.48,104.5,104.47,104.5,6740.0,88.8424,88.8594,88.8339,88.8594,6740.0
2018-01-10 14:00:00,104.5,104.5,104.48,104.48,7553.0,88.8594,88.8594,88.8424,88.8424,7553.0
2018-01-10 14:05:00,104.49,104.49,104.48,104.48,36175.0,88.8509,88.8509,88.8424,88.8424,36175.0
2018-01-10 14:10:00,104.48,104.49,104.46,104.49,13105.0,88.8424,88.8509,88.8254,88.8509,13105.0
2018-01-10 14:15:00,104.49,104.52,104.47,104.52,11657.0,88.8509,88.8764,88.8339,88.8764,11657.0
2018-01-10 14:20:00,104.52,104.52,104.49,104.5,32951.0,88.8764,88.8764,88.8509,88.8594,32951.0
2018-01-10 14:25:00,104.5,104.5,104.49,104.5,14602.0,88.8594,88.8594,88.8509,88.8594,14602.0
2018-01-10 14:30:00,104.49,104.5,104.49,104.49,10415.0,88.8509,88.8594,88.8509,88.8509,10415.0
2018-01-10 14:35:00,104.5,104.52,104.49,104.51,13531.0,88.8594,88.8764,88.8509,88.8679,13531.0
2018-01-10 14:40:00,104.5,104.52,104.5,104.51,8462.0,88.8594,88.8764,88.8594,88.8679,8462.0
2018-01-10 14:45:00,104.5,104.51,104.49,104.49,9529.0,88.8594,88.8679,88.8509,88.8509,9529.0
2018-01-10 14:50:00,104.49,104.55,104.49,104.54,11926.0,88.8509,88.9019,88.8509,88.8934,11926.0
2018-01-10 14:55:00,104.54,104.57,104.54,104.56,18921.0,88.8934,88.9189,88.8934,88.9104,18921.0
2018-01-10 15:00:00,104.55,104.6,104.54,104.59,22367.0,88.9019,88.9444,88.8934,88.9359,22367.0
2018-01-10 15:05:00,104.59,104.61,104.55,104.56,24050.0,88.9359,88.9529,88.9019,88.9104,24050.0
2018-01-10 15:10:00,104.57,104.6,104.55,104.6,11135.0,88.9189,88.9444,88.9019,88.9444,11135.0
2018-01-10 15:15:00,104.61,104.61,104.6,104.6,8976.0,88.9529,88.9529,88.9444,88.9444,8976.0
2018-01-10 15:20:00,104.6,104.61,104.59,104.6,11538.0,88.9444,88.9529,88.9359,88.9444,11538.0
2018-01-10 15:25:00,104.59,104.6,104.59,104.6,18286.0,88.9359,88.9444,88.9359,88.9444,18286.0
2018-01-10 15:30:00,104.61,104.62,104.59,104.6,20703.0,88.9529,88.9614,88.9359,88.9444,20703.0
2018-01-10 15:35:00,104.59,104.6,104.59,104.59,7854.0,88.9359,88.9444,88.9359,88.9359,7854.0
2018-01-10 15:40:00,104.59,104.6,104.59,104.59,17779.0,88.9359,88.9444,88.9359,88.9359,17779.0
2018-01-10 15:45:00,104.59,104.6,104.59,104.59,12634.0,88.9359,88.9444,88.9359,88.9359,12634.0
2018-01-10 15:50:00,104.59,104.6,104.58,104.58,67434.0,88.9359,88.9444,88.9274,88.9274,67434.0
2018-01-10 15:55:00,104.58,104.59,104.57,104.57,71280.0,88.9274,88.9359,88.9189,88.9189,71280.0
2018-01-11 09:30:00,104.52,104.53,104.5,104.52,45090.0,88.8764,88.8849,88.8594,88.8764,45090.0
2018-01-11 09:35:00,104.52,104.54,104.52,104.53,6354.0,88.8764,88.8934,88.8764,88.8849,6354.0
2018-01-11 09:40:00,104.53,104.54,104.51,104.54,13847.0,88.8849,88.8934,88.8679,88.8934,13847.0
2018-01-11 09:45:00,104.53,104.54,104.49,104.49,21052.0,88.8849,88.8934,88.8509,88.8509,21052.0
2018-01-11 09:50:00,104.5,104.5,104.45,104.45,8024.0,88.8594,88.8594,88.8169,88.8169,8024.0
2018-01-11 09:55:00,104.46,104.49,104.46,104.47,4572.0,88.8254,88.8509,88.8254,88.8339,4572.0
2018-01-11 10:00:00,104.46,104.47,104.46,104.47,1507.0,88.8254,88.8339,88.8254,88.8339,1507.0
2018-01-11 10:05:00,104.45,104.49,104.45,104.48,4447.0,88.8169,88.8509,88.8169,88.8424,4447.0
2018-01-11 10:10:00,104.49,104.5,104.49,104.49,2625.0,88.8509,88.8594,88.8509,88.8509,2625.0
2018-01-11 10:15:00,104.49,104.5,104.49,104.5,4566.0,88.8509,88.8594,88.8509,88.8594,4566.0
2018-01-11 10:20:00,104.48,104.48,104.46,104.48,16489.0,88.8424,88.8424,88.8254,88.8424,16489.0
2018-01-11 10:25:00,104.48,104.51,104.47,104.5,15203.0,88.8424,88.8679,88.8339,88.8594,15203.0
2018-01-11 10:30:00,104.5,104.52,104.49,104.51,19217.0,88.8594,88.8764,88.8509,88.8679,19217.0
2018-01-11 10:35:00,104.52,104.54,104.52,104.54,33693.0,88.8764,88.8934,88.8764,88.8934,33693.0
2018-01-11 10:40:00,104.53,104.54,104.5,104.51,10313.0,88.8849,88.8934,88.8594,88.8679,10313.0
2018-01-11 10:45:00,104.5,104.51,104.49,104.5,6135.0,88.8594,88.8679,88.8509,88.8594,6135.0
2018-01-11 10:50:00,104.5,104.5,104.47,104.48,8263.0,88.8594,88.8594,88.8339,88.8424,8263.0
2018-01-11 10:55:00,104.47,104.48,104.47,104.48,1302.0,88.8339,88.8424,88.8339,88.8424,1302.0
2018-01-11 11:00:00,104.47,104.47,104.44,104.46,20265.0,88.8339,88.8339,88.8084,88.8254,20265.0
2018-01-11 11:05:00,104.45,104.46,104.45,104.45,4969.0,88.8169,88.8254,88.8169,88.8169,4969.0
2018-01-11 11:10:00,104.46,104.47,104.46,104.46,24366.0,88.8254,88.8339,88.8254,88.8254,24366.0
2018-01-11 11:15:00,104.46,104.46,104.45,104.45,3696.0,88.8254,88.8254,88.8169,88.8169,3696.0
2018-01-11 11:20:00,104.45,104.45,104.42,104.44,259350.0,88.8169,88.8169,88.7914,88.8084,259350.0
2018-01-11 11:25:00,104.44,104.48,104.42,104.48,11289.0,88.8084,88.8424,88.7914,88.8424,11289.0
2018-01-11 11:30:00,104.48,104.48,104.46,104.47,10140.0,88.8424,88.8424,88.8254,88.8339,10140.0
2018-01-11 11:35:00,104.47,104.49,104.46,104.49,6153.0,88.8339,88.8509,88.8254,88.8509,6153.0
2018-01-11 11:40:00,104.48,104.52,104.48,104.51,10531.0,88.8424,88.8764,88.8424,88.8679,10531.0
2018-01-11 11:45:00,104.5,104.51,104.5,104.51,3974.0,88.8594,88.8679,88.8594,88.8679,3974.0
2018-01-11 11:50:00,104.49,104.51,104.49,104.51,6676.0,88.8509,88.8679,88.8509,88.8679,6676.0
2018-01-11 11:55:00,104.51,104.52,104.5,104.51,31079.0,88.8679,88.8764,88.8594,88.8679,31079.0
2018-01-11 12:00:00,104.51,104.51,104.49,104.49,2418.0,88.8679,88.8679,88.8509,88.8509,2418.0
2018-01-11 12:05:00,104.5,104.51,104.49,104.51,22792.0,88.8594,88.8679,88.8509,88.8679,22792.0
2018-01-11 12:10:00,104.51,104.52,104.5,104.51,1164.0,88.8679,88.8764,88.8594,88.8679,1164.0
2018-01-11 12:15:00,104.52,104.55,104.51,104.54,27274.0,88.8764,88.9019,88.8679,88.8934,27274.0
2018-01-11 12:20:00,104.54,104.55,104.54,104.54,12439.0,88.8934,88.9019,88.8934,88.8934,12439.0
2018-01-11 12:25:00,104.54,104.57,104.54,104.55,34552.0,88.8934,88.9189,88.8934,88.9019,34552.0
2018-01-11 12:30:00,104.56,104.56,104.54,104.54,10607.0,88.9104,88.9104,88.8934,88.8934,10607.0
2018-01-11 12:35:00,104.53,104.54,104.53,104.54,1920.0,88.8849,88.8934,88.8849,88.8934,1920.0
2018-01-11 12:40:00,104.54,104.56,104.53,104.55,3812.0,88.8934,88.9104,88.8849,88.9019,3812.0
2018-01-11 12:45:00,104.55,104.57,104.55,104.57,9417.0,88.9019,88.9189,88.9019,88.9189,9417.0
2018-01-11 12:50:00,104.57,104.57,104.56,104.57,1300.0,88.9189,88.9189,88.9104,88.9189,1300.0
2018-01-11 12:55:00,104.56,104.58,104.55,104.56,19661.0,88.9104,88.9274,88.9019,88.9104,19661.0
2018-01-11 13:00:00,104.57,104.68,104.56,104.64,214469.0,88.9189,89.0124,88.9104,88.9784,214469.0
2018-01-11 13:05:00,104.64,104.67,104.63,104.63,94424.0,88.9784,89.0039,88.9699,88.9699,94424.0
2018-01-11 13:10:00,104.64,104.65,104.63,104.64,1180.0,88.9784,88.9869,88.9699,88.9784,1180.0
2018-01-11 13:15:00,104.63,104.64,104.62,104.63,4270.0,88.9699,88.9784,88.9614,88.9699,4270.0
2018-01-11 13:20:00,104.64,104.64,104.61,104.62,6414.0,88.9784,88.9784,88.9529,88.9614,6414.0
2018-01-11 13:25:00,104.63,104.65,104.63,104.64,2234.0,88.9699,88.9869,88.9699,88.9784,2234.0
2018-01-11 13:30:00,104.63,104.64,104.62,104.63,5446.0,88.9699,88.9784,88.9614,88.9699,5446.0
2018-01-11 13:35:00,104.65,104.66,104.64,104.65,6911.0,88.9869,88.9954,88.9784,88.9869,6911.0
2018-01-11 13:40:00,104.64,104.65,104.63,104.64,1794.0,88.9784,88.9869,88.9699,88.9784,1794.0
2018-01-11 13:45:00,104.64,104.64,104.62,104.63,5117.0,88.9784,88.9784,88.9614,88.9699,5117.0
2018-01-11 13:50:00,104.63,104.64,104.63,104.63,570.0,88.9699,88.9784,88.9699,88.9699,570.0
2018-01-11 13:55:00,104.64,104.65,104.64,104.65,385.0,88.9784,88.9869,88.9784,88.9869,385.0
2018-01-11 14:00:00,104.64,104.69,104.64,104.69,12132.0,88.9784,89.0209,88.9784,89.0209,12132.0
2018-01-11 14:05:00,104.68,104.7,104.67,104.7,6090.0,89.0124,89.0294,89.0039,89.0294,6090.0
2018-01-11 14:10:00,104.69,104.72,104.69,104.72,19488.0,89.0209,89.0465,89.0209,89.0465,19488.0
2018-01-11 14:15:00,104.72,104.73,104.69,104.69,37294.0,89.0465,89.055,89.0209,89.0209,37294.0
2018-01-11 14:20:00,104.7,104.72,104.7,104.7,13281.0,89.0294,89.0465,89.0294,89.0294,13281.0
2018-01-11 14:25:00,104.7,104.72,104.7,104.71,3343.0,89.0294,89.0465,89.0294,89.038,3343.0
2018-01-11 14:30:00,104.71,104.71,104.69,104.69,41842.0,89.038,89.038,89.0209,89.0209,41842.0
2018-01-11 14:35:00,104.69,104.7,104.68,104.7,20941.0,89.0209,89.0294,89.0124,89.0294,20941.0
2018-01-11 14:40:00,104.69,104.69,104.66,104.69,47673.0,89.0209,89.0209,88.9954,89.0209,47673.0
2018-01-11 14:45:00,104.69,104.7,104.67,104.68,5690.0,89.0209,89.0294,89.0039,89.0124,5690.0
2018-01-11 14:50:00,104.67,104.69,104.67,104.69,18061.0,89.0039,89.0209,89.0039,89.0209,18061.0
2018-01-11 14:55:00,104.69,104.71,104.68,104.7,20570.0,89.0209,89.038,89.0124,89.0294,20570.0
2018-01-11 15:00:00,104.69,104.7,104.67,104.67,8165.0,89.0209,89.0294,89.0039,89.0039,8165.0
2018-01-11 15:05:00,104.68,104.69,104.67,104.69,7887.0,89.0124,89.0209,89.0039,89.0209,7887.0
2018-01-11 15:10:00,104.68,104.69,104.68,104.69,2501.0,89.0124,89.0209,89.0124,89.0209,2501.0
2018-01-11 15:15:00,104.68,104.69,104.68,104.68,11815.0,89.0124,89.0209,89.0124,89.0124,11815.0
2018-01-11 15:20:00,104.69,104.69,104.66,104.66,13951.0,89.0209,89.0209,88.9954,88.9954,13951.0
2018-01-11 15:25:00,104.67,104.68,104.66,104.67,4036.0,89.0039,89.0124,88.9954,89.0039,4036.0
2018-01-11 15:30:00,104.68,104.68,104.64,104.64,27421.0,89.0124,89.0124,88.9784,88.9784,27421.0
2018-01-11 15:35:00,104.64,104.65,104.64,104.65,9491.0,88.9784,88.9869,88.9784,88.9869,9491.0
2018-01-11 15:40:00,104.65,104.65,104.62,104.62,55101.0,88.9869,88.9869,88.9614,88.9614,55101.0
2018-01-11 15:45:00,104.63,104.63,104.61,104.62,25446.0,88.9699,88.9699,88.9529,88.9614,25446.0
2018-01-11 15:50:00,104.61,104.62,104.59,104.61,36129.0,88.9529,88.9614,88.9359,88.9529,36129.0
2018-01-11 15:55:00,104.62,104.65,104.62,104.65,37497.0,88.9614,88.9869,88.9614,88.9869,37497.0
2018-01-12 09:30:00,104.42,104.43,104.4,104.41,34661.0,88.7914,88.7999,88.7743,88.7829,34661.0
2018-01-12 09:35:00,104.41,104.45,104.41,104.45,26514.0,88.7829,88.8169,88.7829,88.8169,26514.0
2018-01-12 09:40:00,104.44,104.44,104.4,104.43,37870.0,88.8084,88.8084,88.7743,88.7999,37870.0
2018-01-12 09:45:00,104.44,104.44,104.42,104.43,6929.0,88.8084,88.8084,88.7914,88.7999,6929.0
2018-01-12 09:50:00,104.42,104.44,104.4,104.44,143616.0,88.7914,88.8084,88.7743,88.8084,143616.0
2018-01-12 09:55:00,104.44,104.44,104.4,104.41,30112.0,88.8084,88.8084,88.7743,88.7829,30112.0
2018-01-12 10:00:00,104.41,104.45,104.41,104.45,27129.0,88.7829,88.8169,88.7829,88.8169,27129.0
2018-01-12 10:05:00,104.45,104.47,104.44,104.47,7728.0,88.8169,88.8339,88.8084,88.8339,7728.0
2018-01-12 10:10:00,104.46,104.47,104.43,104.45,6841.0,88.8254,88.8339,88.7999,88.8169,6841.0
2018-01-12 10:15:00,104.45,104.46,104.44,104.45,9249.0,88.8169,88.8254,88.8084,88.8169,9249.0
2018-01-12 10:20:00,104.45,104.46,104.42,104.44,20399.0,88.8169,88.8254,88.7914,88.8084,20399.0
2018-01-12 10:25:00,104.44,104.47,104.43,104.47,13460.0,88.8084,88.8339,88.7999,88.8339,13460.0
2018-01-12 10:30:00,104.46,104.5,104.44,104.49,24371.0,88.8254,88.8594,88.8084,88.8509,24371.0
2018-01-12 10:35:00,104.49,104.5,104.49,104.5,4253.0,88.8509,88.8594,88.8509,88.8594,4253.0
2018-01-12 10:40:00,104.5,104.5,104.47,104.49,53160.0,88.8594,88.8594,88.8339,88.8509,53160.0
2018-01-12 10:45:00,104.5,104.54,104.5,104.53,19018.0,88.8594,88.8934,88.8594,88.8849,19018.0
2018-01-12 10:50:00,104.54,104.54,104.51,104.52,12138.0,88.8934,88.8934,88.8679,88.8764,12138.0
2018-01-12 10:55:00,104.52,104.52,104.49,104.5,13641.0,88.8764,88.8764,88.8509,88.8594,13641.0
2018-01-12 11:00:00,104.48,104.48,104.46,104.47,37662.0,88.8424,88.8424,88.8254,88.8339,37662.0
2018-01-12 11:05:00,104.47,104.48,104.47,104.48,652.0,88.8339,88.8424,88.8339,88.8424,652.0
2018-01-12 11:10:00,104.47,104.5,104.47,104.48,5823.0,88.8339,88.8594,88.8339,88.8424,5823.0
2018-01-12 11:15:00,104.48,104.5,104.47,104.5,11945.0,88.8424,88.8594,88.8339,88.8594,11945.0
2018-01-12 11:20:00,104.49,104.5,104.47,104.47,7581.0,88.8509,88.8594,88.8339,88.8339,7581.0
2018-01-12 11:25:00,104.48,104.48,104.46,104.48,9813.0,88.8424,88.8424,88.8254,88.8424,9813.0
2018-01-12 11:30:00,104.48,104.51,104.47,104.5,7856.0,88.8424,88.8679,88.8339,88.8594,7856.0
2018-01-12 11:35:00,104.51,104.53,104.51,104.51,4688.0,88.8679,88.8849,88.8679,88.8679,4688.0
2018-01-12 11:40:00,104.52,104.53,104.52,104.53,3679.0,88.8764,88.8849,88.8764,88.8849,3679.0
2018-01-12 11:45:00,104.52,104.53,104.49,104.49,69573.0,88.8764,88.8849,88.8509,88.8509,69573.0
2018-01-12 11:50:00,104.49,104.5,104.49,104.5,19817.0,88.8509,88.8594,88.8509,88.8594,19817.0
2018-01-12 11:55:00,104.5,104.5,104.45,104.45,56134.0,88.8594,88.8594,88.8169,88.8169,56134.0
2018-01-12 12:00:00,104.46,104.49,104.45,104.49,38657.0,88.8254,88.8509,88.8169,88.8509,38657.0
2018-01-12 12:05:00,104.48,104.49,104.48,104.48,546.0,88.8424,88.8509,88.8424,88.8424,546.0
2018-01-12 12:10:00,104.5,104.51,104.5,104.5,957.0,88.8594,88.8679,88.8594,88.8594,957.0
2018-01-12 12:15:00,104.51,104.52,104.5,104.5,4696.0,88.8679,88.8764,88.8594,88.8594,4696.0
2018-01-12 12:20:00,104.5,104.5,104.48,104.49,4465.0,88.8594,88.8594,88.8424,88.8509,4465.0
2018-01-12 12:25:00,104.49,104.49,104.47,104.48,1947.0,88.8509,88.8509,88.8339,88.8424,1947.0
2018-01-12 12:30:00,104.48,104.49,104.47,104.48,2318.0,88.8424,88.8509,88.8339,88.8424,2318.0
2018-01-12 12:35:00,104.49,104.49,104.48,104.48,1468.0,88.8509,88.8509,88.8424,88.8424,1468.0
2018-01-12 12:40:00,104.48,104.49,104.48,104.49,1842.0,88.8424,88.8509,88.8424,88.8509,1842.0
2018-01-12 12:45:00,104.48,104.49,104.48,104.49,1078.0,88.8424,88.8509,88.8424,88.8509,1078.0
2018-01-12 12:50:00,104.49,104.49,104.47,104.48,2608.0,88.8509,88.8509,88.8339,88.8424,2608.0
2018-01-12 12:55:00,104.47,104.48,104.47,104.47,1675.0,88.8339,88.8424,88.8339,88.8339,1675.0
2018-01-12 13:00:00,104.47,104.48,104.47,104.48,2160.0,88.8339,88.8424,88.8339,88.8424,2160.0
2018-01-12 13:05:00,104.48,104.5,104.48,104.5,3628.0,88.8424,88.8594,88.8424,88.8594,3628.0
2018-01-12 13:10:00,104.49,104.5,104.49,104.5,1228.0,88.8509,88.8594,88.8509,88.8594,1228.0
2018-01-12 13:15:00,104.5,104.51,104.48,104.49,4706.0,88.8594,88.8679,88.8424,88.8509,4706.0
2018-01-12 13:20:00,104.49,104.49,104.48,104.49,7792.0,88.8509,88.8509,88.8424,88.8509,7792.0
2018-01-12 13:25:00,104.5,104.52,104.5,104.52,24573.0,88.8594,88.8764,88.8594,88.8764,24573.0
2018-01-12 13:30:00,104.52,104.53,104.51,104.53,9048.0,88.8764,88.8849,88.8679,88.8849,9048.0
2018-01-12 13:35:00,104.53,104.55,104.52,104.53,31329.0,88.8849,88.9019,88.8764,88.8849,31329.0
2018-01-12 13:40:00,104.53,104.54,104.53,104.54,3428.0,88.8849,88.8934,88.8849,88.8934,3428.0
2018-01-12 13:45:00,104.54,104.54,104.53,104.53,3536.0,88.8934,88.8934,88.8849,88.8849,3536.0
2018-01-12 13:50:00,104.53,104.54,104.52,104.54,47916.0,88.8849,88.8934,88.8764,88.8934,47916.0
2018-01-12 13:55:00,104.53,104.56,104.53,104.56,20533.0,88.8849,88.9104,88.8849,88.9104,20533.0
2018-01-12 14:00:00,104.56,104.56,104.56,104.56,800.0,88.9104,88.9104,88.9104,88.9104,800.0
2018-01-12 14:05:00,104.57,104.57,104.56,104.56,4768.0,88.9189,88.9189,88.9104,88.9104,4768.0
2018-01-12 14:10:00,104.55,104.56,104.55,104.55,6388.0,88.9019,88.9104,88.9019,88.9019,6388.0
2018-01-12 14:15:00,104.56,104.57,104.55,104.56,18671.0,88.9104,88.9189,88.9019,88.9104,18671.0
2018-01-12 14:20:00,104.56,104.57,104.55,104.57,2682.0,88.9104,88.9189,88.9019,88.9189,2682.0
2018-01-12 14:25:00,104.57,104.57,104.55,104.56,8458.0,88.9189,88.9189,88.9019,88.9104,8458.0
2018-01-12 14:30:00,104.55,104.56,104.55,104.56,4146.0,88.9019,88.9104,88.9019,88.9104,4146.0
2018-01-12 14:35:00,104.56,104.58,104.55,104.58,8636.0,88.9104,88.9274,88.9019,88.9274,8636.0
2018-01-12 14:40:00,104.58,104.59,104.57,104.59,10600.0,88.9274,88.9359,88.9189,88.9359,10600.0
2018-01-12 14:45:00,104.58,104.59,104.57,104.58,17724.0,88.9274,88.9359,88.9189,88.9274,17724.0
2018-01-12 14:50:00,104.59,104.61,104.58,104.6,21217.0,88.9359,88.9529,88.9274,88.9444,21217.0
2018-01-12 14:55:00,104.6,104.61,104.57,104.57,29204.0,88.9444,88.9529,88.9189,88.9189,29204.0
2018-01-12 15:00:00,104.57,104.59,104.56,104.59,11656.0,88.9189,88.9359,88.9104,88.9359,11656.0
2018-01-12 15:05:00,104.59,104.59,104.58,104.59,4322.0,88.9359,88.9359,88.9274,88.9359,4322.0
2018-01-12 15:10:00,104.59,104.59,104.58,104.59,545.0,88.9359,88.9359,88.9274,88.9359,545.0
2018-01-12 15:15:00,104.6,104.6,104.58,104.58,2765.0,88.9444,88.9444,88.9274,88.9274,2765.0
2018-01-12 15:20:00,104.58,104.59,104.58,104.59,2843.0,88.9274,88.9359,88.9274,88.9359,2843.0
2018-01-12 15:25:00,104.59,104.59,104.57,104.58,13686.0,88.9359,88.9359,88.9189,88.9274,13686.0
2018-01-12 15:30:00,104.58,104.59,104.57,104.59,8649.0,88.9274,88.9359,88.9189,88.9359,8649.0
2018-01-12 15:35:00,104.58,104.58,104.57,104.58,2498.0,88.9274,88.9274,88.9189,88.9274,2498.0
2018-01-12 15:40:00,104.58,104.58,104.57,104.58,16867.0,88.9274,88.9274,88.9189,88.9274,16867.0
2018-01-12 15:45:00,104.57,104.59,104.57,104.58,71555.0,88.9189,88.9359,88.9189,88.9274,71555.0
2018-01-12 15:50:00,104.58,104.59,104.58,104.59,41578.0,88.9274,88.9359,88.9274,88.9359,41578.0
2018-01-12 15:55:00,104.59,104.59,104.56,104.56,34537.0,88.9359,88.9359,88.9104,88.9104,34537.0
2018-01-16 09:30:00,104.74,104.76,104.72,104.75,79696.0,89.0635,89.0805,89.0465,89.072,79696.0
2018-01-16 09:35:00,104.75,104.75,104.73,104.74,24404.0,89.072,89.072,89.055,89.0635,24404.0
2018-01-16 09:40:00,104.73,104.75,104.71,104.72,59346.0,89.055,89.072,89.038,89.0465,59346.0
2018-01-16 09:45:00,104.71,104.72,104.68,104.69,41708.0,89.038,89.0465,89.0124,89.0209,41708.0
2018-01-16 09:50:00,104.69,104.72,104.69,104.69,89930.0,89.0209,89.0465,89.0209,89.0209,89930.0
2018-01-16 09:55:00,104.69,104.69,104.67,104.69,29910.0,89.0209,89.0209,89.0039,89.0209,29910.0
2018-01-16 10:00:00,104.69,104.7,104.68,104.69,38241.0,89.0209,89.0294,89.0124,89.0209,38241.0
2018-01-16 10:05:00,104.69,104.7,104.68,104.7,40406.0,89.0209,89.0294,89.0124,89.0294,40406.0
2018-01-16 10:10:00,104.7,104.7,104.65,104.66,54154.0,89.0294,89.0294,88.9869,88.9954,54154.0
2018-01-16 10:15:00,104.65,104.66,104.64,104.64,12172.0,88.9869,88.9954,88.9784,88.9784,12172.0
2018-01-16 10:20:00,104.65,104.66,104.64,104.66,59789.0,88.9869,88.9954,88.9784,88.9954,59789.0
2018-01-16 10:25:00,104.65,104.65,104.64,104.64,23422.0,88.9869,88.9869,88.9784,88.9784,23422.0
2018-01-16 10:30:00,104.64,104.67,104.64,104.66,97467.0,88.9784,89.0039,88.9784,88.9954,97467.0
2018-01-16 10:35:00,104.67,104.69,104.67,104.69,43106.0,89.0039,89.0209,89.0039,89.0209,43106.0
2018-01-16 10:40:00,104.69,104.69,104.67,104.67,12800.0,89.0209,89.0209,89.0039,89.0039,12800.0
2018-01-16 10:45:00,104.66,104.67,104.65,104.66,37919.0,88.9954,89.0039,88.9869,88.9954,37919.0
2018-01-16 10:50:00,104.66,104.66,104.65,104.66,33596.0,88.9954,88.9954,88.9869,88.9954,33596.0
2018-01-16 10:55:00,104.66,104.7,104.65,104.69,61266.0,88.9954,89.0294,88.9869,89.0209,61266.0
2018-01-16 11:00:00,104.68,104.68,104.64,104.65,85935.0,89.0124,89.0124,88.9784,88.9869,85935.0
2018-01-16 11:05:00,104.65,104.65,104.62,104.63,13828.0,88.9869,88.9869,88.9614,88.9699,13828.0
2018-01-16 11:10:00,104.63,104.63,104.62,104.63,70718.0,88.9699,88.9699,88.9614,88.9699,70718.0
2018-01-16 11:15:00,104.63,104.63,104.6,104.6,24804.0,88.9699,88.9699,88.9444,88.9444,24804.0
2018-01-16 11:20:00,104.61,104.61,104.6,104.61,35813.0,88.9529,88.9529,88.9444,88.9529,35813.0
2018-01-16 11:25:00,104.6,104.61,104.57,104.58,35083.0,88.9444,88.9529,88.9189,88.9274,35083.0
2018-01-16 11:30:00,104.58,104.6,104.57,104.59,41785.0,88.9274,88.9444,88.9189,88.9359,41785.0
2018-01-16 11:35:00,104.58,104.59,104.56,104.56,60348.0,88.9274,88.9359,88.9104,88.9104,60348.0
2018-01-16 11:40:00,104.57,104.58,104.55,104.57,149813.0,88.9189,88.9274,88.9019,88.9189,149813.0
2018-01-16 11:45:00,104.58,104.59,104.57,104.57,39372.0,88.9274,88.9359,88.9189,88.9189,39372.0
2018-01-16 11:50:00,104.56,104.58,104.56,104.57,7539.0,88.9104,88.9274,88.9104,88.9189,7539.0
2018-01-16 11:55:00,104.57,104.6,104.57,104.58,17290.0,88.9189,88.9444,88.9189,88.9274,17290.0
2018-01-16 12:00:00,104.58,104.59,104.55,104.56,46912.0,88.9274,88.9359,88.9019,88.9104,46912.0
2018-01-16 12:05:00,104.55,104.56,104.53,104.54,23615.0,88.9019,88.9104,88.8849,88.8934,23615.0
2018-01-16 12:10:00,104.54,104.54,104.53,104.53,17067.0,88.8934,88.8934,88.8849,88.8849,17067.0
2018-01-16 12:15:00,104.54,104.54,104.51,104.51,44845.0,88.8934,88.8934,88.8679,88.8679,44845.0
2018-01-16 12:20:00,104.51,104.51,104.49,104.5,28170.0,88.8679,88.8679,88.8509,88.8594,28170.0
2018-01-16 12:25:00,104.51,104.52,104.48,104.5,31186.0,88.8679,88.8764,88.8424,88.8594,31186.0
2018-01-16 12:30:00,104.5,104.5,104.48,104.49,29522.0,88.8594,88.8594,88.8424,88.8509,29522.0
2018-01-16 12:35:00,104.5,104.51,104.49,104.5,25035.0,88.8594,88.8679,88.8509,88.8594,25035.0
2018-01-16 12:40:00,104.5,104.51,104.48,104.5,89121.0,88.8594,88.8679,88.8424,88.8594,89121.0
2018-01-16 12:45:00,104.51,104.52,104.5,104.51,17757.0,88.8679,88.8764,88.8594,88.8679,17757.0
2018-01-16 12:50:00,104.51,104.51,104.5,104.51,25498.0,88.8679,88.8679,88.8594,88.8679,25498.0
2018-01-16 12:55:00,104.51,104.51,104.5,104.51,54223.0,88.8679,88.8679,88.8594,88.8679,54223.0
2018-01-16 13:00:00,104.51,104.52,104.5,104.51,48242.0,88.8679,88.8764,88.8594,88.8679,48242.0
2018-01-16 13:05:00,104.52,104.52,104.51,104.51,1294.0,88.8764,88.8764,88.8679,88.8679,1294.0
2018-01-16 13:10:00,104.5,104.51,104.5,104.51,17002.0,88.8594,88.8679,88.8594,88.8679,17002.0
2018-01-16 13:15:00,104.51,104.52,104.5,104.52,28030.0,88.8679,88.8764,88.8594,88.8764,28030.0
2018-01-16 13:20:00,104.51,104.53,104.51,104.53,22227.0,88.8679,88.8849,88.8679,88.8849,22227.0
2018-01-16 13:25:00,104.53,104.55,104.53,104.55,54801.0,88.8849,88.9019,88.8849,88.9019,54801.0
2018-01-16 13:30:00,104.54,104.54,104.5,104.5,27472.0,88.8934,88.8934,88.8594,88.8594,27472.0
2018-01-16 13:35:00,104.5,104.52,104.5,104.51,36423.0,88.8594,88.8764,88.8594,88.8679,36423.0
2018-01-16 13:40:00,104.52,104.53,104.5,104.5,363250.0,88.8764,88.8849,88.8594,88.8594,363250.0
2018-01-16 13:45:00,104.51,104.52,104.5,104.51,29701.0,88.8679,88.8764,88.8594,88.8679,29701.0
2018-01-16 13:50:00,104.5,104.53,104.5,104.53,28828.0,88.8594,88.8849,88.8594,88.8849,28828.0
2018-01-16 13:55:00,104.53,104.54,104.53,104.54,5672.0,88.8849,88.8934,88.8849,88.8934,5672.0
2018-01-16 14:00:00,104.54,104.58,104.54,104.58,47051.0,88.8934,88.9274,88.8934,88.9274,47051.0
2018-01-16 14:05:00,104.58,104.59,104.57,104.57,39120.0,88.9274,88.9359,88.9189,88.9189,39120.0
2018-01-16 14:10:00,104.58,104.6,104.58,104.59,50359.0,88.9274,88.9444,88.9274,88.9359,50359.0
2018-01-16 14:15:00,104.59,104.6,104.58,104.59,72564.0,88.9359,88.9444,88.9274,88.9359,72564.0
2018-01-16 14:20:00,104.59,104.63,104.59,104.63,75975.0,88.9359,88.9699,88.9359,88.9699,75975.0
2018-01-16 14:25:00,104.63,104.65,104.62,104.65,91253.0,88.9699,88.9869,88.9614,88.9869,91253.0
2018-01-16 14:30:00,104.65,104.65,104.61,104.62,98053.0,88.9869,88.9869,88.9529,88.9614,98053.0
2018-01-16 14:35:00,104.63,104.63,104.62,104.63,18447.0,88.9699,88.9699,88.9614,88.9699,18447.0
2018-01-16 14:40:00,104.64,104.66,104.63,104.66,32084.0,88.9784,88.9954,88.9699,88.9954,32084.0
2018-01-16 14:45:00,104.66,104.66,104.62,104.62,8487.0,88.9954,88.9954,88.9614,88.9614,8487.0
2018-01-16 14:50:00,104.62,104.63,104.6,104.61,27314.0,88.9614,88.9699,88.9444,88.9529,27314.0
2018-01-16 14:55:00,104.6,104.62,104.59,104.59,106071.0,88.9444,88.9614,88.9359,88.9359,106071.0
2018-01-16 15:00:00,104.6,104.6,104.57,104.57,1680632.0,88.9444,88.9444,88.9189,88.9189,1680632.0
2018-01-16 15:05:00,104.58,104.58,104.57,104.57,25890.0,88.9274,88.9274,88.9189,88.9189,25890.0
2018-01-16 15:10:00,104.57,104.59,104.57,104.59,64740.0,88.9189,88.9359,88.9189,88.9359,64740.0
2018-01-16 15:15:00,104.58,104.62,104.58,104.6,61145.0,88.9274,88.9614,88.9274,88.9444,61145.0
2018-01-16 15:20:00,104.6,104.62,104.59,104.61,77507.0,88.9444,88.9614,88.9359,88.9529,77507.0
2018-01-16 15:25:00,104.61,104.62,104.6,104.6,116112.0,88.9529,88.9614,88.9444,88.9444,116112.0
2018-01-16 15:30:00,104.61,104.63,104.61,104.62,104934.0,88.9529,88.9699,88.9529,88.9614,104934.0
2018-01-16 15:35:00,104.62,104.63,104.61,104.63,19280.0,88.9614,88.9699,88.9529,88.9699,19280.0
2018-01-16 15:40:00,104.63,104.64,104.61,104.62,71724.0,88.9699,88.9784,88.9529,88.9614,71724.0
2018-01-16 15:45:00,104.61,104.63,104.61,104.63,62331.0,88.9529,88.9699,88.9529,88.9699,62331.0
2018-01-16 15:50:00,104.63,104.64,104.62,104.62,109355.0,88.9699,88.9784,88.9614,88.9614,109355.0
2018-01-16 15:55:00,104.63,104.63,104.61,104.61,216045.0,88.9699,88.9699,88.9529,88.9529,216045.0
2018-01-17 09:30:00,104.46,104.49,104.46,104.49,57882.0,88.8254,88.8509,88.8254,88.8509,57882.0
2018-01-17 09:35:00,104.5,104.51,104.49,104.51,10828.0,88.8594,88.8679,88.8509,88.8679,10828.0
2018-01-17 09:40:00,104.52,104.55,104.52,104.53,6505.0,88.8764,88.9019,88.8764,88.8849,6505.0
2018-01-17 09:45:00,104.54,104.55,104.52,104.52,9988.0,88.8934,88.9019,88.8764,88.8764,9988.0
2018-01-17 09:50:00,104.52,104.54,104.5,104.51,25026.0,88.8764,88.8934,88.8594,88.8679,25026.0
2018-01-17 09:55:00,104.51,104.55,104.51,104.54,25689.0,88.8679,88.9019,88.8679,88.8934,25689.0
2018-01-17 10:00:00,104.53,104.53,104.5,104.52,16739.0,88.8849,88.8849,88.8594,88.8764,16739.0
2018-01-17 10:05:00,104.53,104.55,104.52,104.54,6736.0,88.8849,88.9019,88.8764,88.8934,6736.0
2018-01-17 10:10:00,104.53,104.56,104.51,104.55,37977.0,88.8849,88.9104,88.8679,88.9019,37977.0
2018-01-17 10:15:00,104.54,104.59,104.54,104.58,9380.0,88.8934,88.9359,88.8934,88.9274,9380.0
2018-01-17 10:20:00,104.57,104.59,104.57,104.59,2689.0,88.9189,88.9359,88.9189,88.9359,2689.0
2018-01-17 10:25:00,104.59,104.62,104.58,104.61,17929.0,88.9359,88.9614,88.9274,88.9529,17929.0
2018-01-17 10:30:00,104.61,104.61,104.59,104.6,15349.0,88.9529,88.9529,88.9359,88.9444,15349.0
2018-01-17 10:35:00,104.6,104.62,104.59,104.62,8096.0,88.9444,88.9614,88.9359,88.9614,8096.0
2018-01-17 10:40:00,104.62,104.63,104.61,104.61,7795.0,88.9614,88.9699,88.9529,88.9529,7795.0
2018-01-17 10:45:00,104.6,104.6,104.58,104.59,17305.0,88.9444,88.9444,88.9274,88.9359,17305.0
2018-01-17 10:50:00,104.58,104.59,104.57,104.57,12798.0,88.9274,88.9359,88.9189,88.9189,12798.0
2018-01-17 10:55:00,104.58,104.58,104.56,104.56,2644.0,88.9274,88.9274,88.9104,88.9104,2644.0
2018-01-17 11:00:00,104.56,104.57,104.55,104.55,37267.0,88.9104,88.9189,88.9019,88.9019,37267.0
2018-01-17 11:05:00,104.55,104.57,104.53,104.53,29419.0,88.9019,88.9189,88.8849,88.8849,29419.0
2018-01-17 11:10:00,104.53,104.54,104.52,104.53,7344.0,88.8849,88.8934,88.8764,88.8849,7344.0
2018-01-17 11:15:00,104.52,104.53,104.51,104.53,29351.0,88.8764,88.8849,88.8679,88.8849,29351.0
2018-01-17 11:20:00,104.52,104.54,104.52,104.54,2781.0,88.8764,88.8934,88.8764,88.8934,2781.0
2018-01-17 11:25:00,104.54,104.54,104.53,104.54,421.0,88.8934,88.8934,88.8849,88.8934,421.0
2018-01-17 11:30:00,104.53,104.53,104.48,104.48,15478.0,88.8849,88.8849,88.8424,88.8424,15478.0
2018-01-17 11:35:00,104.48,104.49,104.47,104.47,14833.0,88.8424,88.8509,88.8339,88.8339,14833.0
2018-01-17 11:40:00,104.47,104.47,104.46,104.47,10332.0,88.8339,88.8339,88.8254,88.8339,10332.0
2018-01-17 11:45:00,104.47,104.47,104.43,104.44,15309.0,88.8339,88.8339,88.7999,88.8084,15309.0
2018-01-17 11:50:00,104.43,104.45,104.42,104.45,19085.0,88.7999,88.8169,88.7914,88.8169,19085.0
2018-01-17 11:55:00,104.45,104.45,104.44,104.45,2373.0,88.8169,88.8169,88.8084,88.8169,2373.0
2018-01-17 12:00:00,104.45,104.46,104.44,104.45,2774.0,88.8169,88.8254,88.8084,88.8169,2774.0
2018-01-17 12:05:00,104.45,104.49,104.45,104.47,14514.0,88.8169,88.8509,88.8169,88.8339,14514.0
2018-01-17 12:10:00,104.47,104.47,104.46,104.47,7855.0,88.8339,88.8339,88.8254,88.8339,7855.0
2018-01-17 12:15:00,104.47,104.49,104.47,104.48,65308.0,88.8339,88.8509,88.8339,88.8424,65308.0
2018-01-17 12:20:00,104.49,104.49,104.48,104.48,52268.0,88.8509,88.8509,88.8424,88.8424,52268.0
2018-01-17 12:25:00,104.49,104.5,104.47,104.5,57707.0,88.8509,88.8594,88.8339,88.8594,57707.0
2018-01-17 12:30:00,104.5,104.5,104.47,104.48,5796.0,88.8594,88.8594,88.8339,88.8424,5796.0
2018-01-17 12:35:00,104.47,104.48,104.47,104.47,3478.0,88.8339,88.8424,88.8339,88.8339,3478.0
2018-01-17 12:40:00,104.47,104.49,104.47,104.49,3970.0,88.8339,88.8509,88.8339,88.8509,3970.0
2018-01-17 12:45:00,104.47,104.48,104.46,104.47,4441.0,88.8339,88.8424,88.8254,88.8339,4441.0
2018-01-17 12:50:00,104.47,104.47,104.45,104.45,2831.0,88.8339,88.8339,88.8169,88.8169,2831.0
2018-01-17 12:55:00,104.46,104.46,104.45,104.46,6697.0,88.8254,88.8254,88.8169,88.8254,6697.0
2018-01-17 13:00:00,104.46,104.46,104.44,104.45,57658.0,88.8254,88.8254,88.8084,88.8169,57658.0
2018-01-17 13:05:00,104.44,104.46,104.44,104.46,28172.0,88.8084,88.8254,88.8084,88.8254,28172.0
2018-01-17 13:10:00,104.47,104.47,104.45,104.45,9087.0,88.8339,88.8339,88.8169,88.8169,9087.0
2018-01-17 13:15:00,104.45,104.46,104.44,104.46,5751.0,88.8169,88.8254,88.8084,88.8254,5751.0
2018-01-17 13:20:00,104.46,104.46,104.45,104.46,2790.0,88.8254,88.8254,88.8169,88.8254,2790.0
2018-01-17 13:25:00,104.45,104.5,104.45,104.5,18965.0,88.8169,88.8594,88.8169,88.8594,18965.0
2018-01-17 13:30:00,104.5,104.5,104.49,104.5,3241.0,88.8594,88.8594,88.8509,88.8594,3241.0
2018-01-17 13:35:00,104.5,104.5,104.49,104.5,3193.0,88.8594,88.8594,88.8509,88.8594,3193.0
2018-01-17 13:40:00,104.5,104.5,104.49,104.5,29609.0,88.8594,88.8594,88.8509,88.8594,29609.0
2018-01-17 13:45:00,104.5,104.5,104.49,104.49,88596.0,88.8594,88.8594,88.8509,88.8509,88596.0
2018-01-17 13:50:00,104.5,104.5,104.49,104.5,2453.0,88.8594,88.8594,88.8509,88.8594,2453.0
2018-01-17 13:55:00,104.49,104.49,104.48,104.49,16307.0,88.8509,88.8509,88.8424,88.8509,16307.0
2018-01-17 14:00:00,104.48,104.49,104.46,104.46,47132.0,88.8424,88.8509,88.8254,88.8254,47132.0
2018-01-17 14:05:00,104.47,104.47,104.47,104.47,100.0,88.8339,88.8339,88.8339,88.8339,100.0
2018-01-17 14:10:00,104.45,104.47,104.44,104.44,16267.0,88.8169,88.8339,88.8084,88.8084,16267.0
2018-01-17 14:15:00,104.44,104.45,104.43,104.44,2716.0,88.8084,88.8169,88.7999,88.8084,2716.0
2018-01-17 14:20:00,104.43,104.44,104.43,104.44,3671.0,88.7999,88.8084,88.7999,88.8084,3671.0
2018-01-17 14:25:00,104.43,104.43,104.4,104.42,7650.0,88.7999,88.7999,88.7743,88.7914,7650.0
2018-01-17 14:30:00,104.41,104.42,104.37,104.38,29964.0,88.7829,88.7914,88.7488,88.7573,29964.0
2018-01-17 14:35:00,104.38,104.38,104.34,104.34,34248.0,88.7573,88.7573,88.7233,88.7233,34248.0
2018-01-17 14:40:00,104.35,104.36,104.34,104.35,3842.0,88.7318,88.7403,88.7233,88.7318,3842.0
2018-01-17 14:45:00,104.35,104.35,104.31,104.32,18958.0,88.7318,88.7318,88.6978,88.7063,18958.0
2018-01-17 14:50:00,104.32,104.33,104.32,104.33,18888.0,88.7063,88.7148,88.7063,88.7148,18888.0
2018-01-17 14:55:00,104.33,104.37,104.33,104.35,148449.0,88.7148,88.7488,88.7148,88.7318,148449.0
2018-01-17 15:00:00,104.35,104.39,104.35,104.39,55097.0,88.7318,88.7658,88.7318,88.7658,55097.0
2018-01-17 15:05:00,104.39,104.41,104.37,104.38,108178.0,88.7658,88.7829,88.7488,88.7573,108178.0
2018-01-17 15:10:00,104.37,104.4,104.37,104.4,11058.0,88.7488,88.7743,88.7488,88.7743,11058.0
2018-01-17 15:15:00,104.4,104.4,104.36,104.36,11136.0,88.7743,88.7743,88.7403,88.7403,11136.0
2018-01-17 15:20:00,104.36,104.39,104.36,104.38,76366.0,88.7403,88.7658,88.7403,88.7573,76366.0
2018-01-17 15:25:00,104.38,104.39,104.37,104.38,47692.0,88.7573,88.7658,88.7488,88.7573,47692.0
2018-01-17 15:30:00,104.39,104.4,104.38,104.39,18981.0,88.7658,88.7743,88.7573,88.7658,18981.0
2018-01-17 15:35:00,104.39,104.4,104.37,104.37,17926.0,88.7658,88.7743,88.7488,88.7488,17926.0
2018-01-17 15:40:00,104.37,104.38,104.36,104.36,23747.0,88.7488,88.7573,88.7403,88.7403,23747.0
2018-01-17 15:45:00,104.36,104.37,104.36,104.37,82606.0,88.7403,88.7488,88.7403,88.7488,82606.0
2018-01-17 15:50:00,104.37,104.38,104.35,104.36,147650.0,88.7488,88.7573,88.7318,88.7403,147650.0
2018-01-17 15:55:00,104.36,104.39,104.35,104.39,101220.0,88.7403,88.7658,88.7318,88.7658,101220.0
2018-01-18 09:30:00,104.11,104.13,104.09,104.11,40036.0,88.5278,88.5448,88.5107,88.5278,40036.0
2018-01-18 09:35:00,104.12,104.15,104.12,104.15,27853.0,88.5363,88.5618,88.5363,88.5618,27853.0
2018-01-18 09:40:00,104.16,104.21,104.15,104.21,46689.0,88.5703,88.6128,88.5618,88.6128,46689.0
2018-01-18 09:45:00,104.21,104.21,104.16,104.16,31355.0,88.6128,88.6128,88.5703,88.5703,31355.0
2018-01-18 09:50:00,104.17,104.17,104.12,104.14,19478.0,88.5788,88.5788,88.5363,88.5533,19478.0
2018-01-18 09:55:00,104.14,104.16,104.14,104.15,8137.0,88.5533,88.5703,88.5533,88.5618,8137.0
2018-01-18 10:00:00,104.14,104.18,104.13,104.18,14756.0,88.5533,88.5873,88.5448,88.5873,14756.0
2018-01-18 10:05:00,104.18,104.18,104.16,104.17,1152.0,88.5873,88.5873,88.5703,88.5788,1152.0
2018-01-18 10:10:00,104.17,104.18,104.16,104.17,23121.0,88.5788,88.5873,88.5703,88.5788,23121.0
2018-01-18 10:15:00,104.18,104.19,104.17,104.18,4303.0,88.5873,88.5958,88.5788,88.5873,4303.0
2018-01-18 10:20:00,104.17,104.2,104.16,104.2,13329.0,88.5788,88.6043,88.5703,88.6043,13329.0
2018-01-18 10:25:00,104.19,104.2,104.15,104.16,6817.0,88.5958,88.6043,88.5618,88.5703,6817.0
2018-01-18 10:30:00,104.15,104.15,104.13,104.14,3291.0,88.5618,88.5618,88.5448,88.5533,3291.0
2018-01-18 10:35:00,104.13,104.13,104.11,104.11,11800.0,88.5448,88.5448,88.5278,88.5278,11800.0
2018-01-18 10:40:00,104.11,104.13,104.11,104.12,13930.0,88.5278,88.5448,88.5278,88.5363,13930.0
2018-01-18 10:45:00,104.11,104.13,104.1,104.13,3896.0,88.5278,88.5448,88.5192,88.5448,3896.0
2018-01-18 10:50:00,104.13,104.13,104.11,104.11,63829.0,88.5448,88.5448,88.5278,88.5278,63829.0
2018-01-18 10:55:00,104.12,104.15,104.11,104.14,38192.0,88.5363,88.5618,88.5278,88.5533,38192.0
2018-01-18 11:00:00,104.13,104.14,104.12,104.13,39151.0,88.5448,88.5533,88.5363,88.5448,39151.0
2018-01-18 11:05:00,104.12,104.13,104.1,104.11,116089.0,88.5363,88.5448,88.5192,88.5278,116089.0
2018-01-18 11:10:00,104.11,104.11,104.09,104.1,205896.0,88.5278,88.5278,88.5107,88.5192,205896.0
2018-01-18 11:15:00,104.09,104.12,104.09,104.11,163544.0,88.5107,88.5363,88.5107,88.5278,163544.0
2018-01-18 11:20:00,104.11,104.18,104.1,104.18,105126.0,88.5278,88.5873,88.5192,88.5873,105126.0
2018-01-18 11:25:00,104.19,104.2,104.16,104.18,48028.0,88.5958,88.6043,88.5703,88.5873,48028.0
2018-01-18 11:30:00,104.19,104.19,104.18,104.18,9900.0,88.5958,88.5958,88.5873,88.5873,9900.0
2018-01-18 11:35:00,104.19,104.19,104.15,104.16,29923.0,88.5958,88.5958,88.5618,88.5703,29923.0
2018-01-18 11:40:00,104.15,104.16,104.14,104.15,5206.0,88.5618,88.5703,88.5533,88.5618,5206.0
2018-01-18 11:45:00,104.15,104.16,104.11,104.12,12315.0,88.5618,88.5703,88.5278,88.5363,12315.0
2018-01-18 11:50:00,104.12,104.13,104.11,104.12,115830.0,88.5363,88.5448,88.5278,88.5363,115830.0
2018-01-18 11:55:00,104.12,104.15,104.12,104.15,11957.0,88.5363,88.5618,88.5363,88.5618,11957.0
2018-01-18 12:00:00,104.14,104.15,104.13,104.14,12784.0,88.5533,88.5618,88.5448,88.5533,12784.0
2018-01-18 12:05:00,104.13,104.14,104.12,104.14,4477.0,88.5448,88.5533,88.5363,88.5533,4477.0
2018-01-18 12:10:00,104.14,104.15,104.13,104.13,3564.0,88.5533,88.5618,88.5448,88.5448,3564.0
2018-01-18 12:15:00,104.14,104.16,104.14,104.16,6684.0,88.5533,88.5703,88.5533,88.5703,6684.0
2018-01-18 12:20:00,104.16,104.18,104.16,104.18,4052.0,88.5703,88.5873,88.5703,88.5873,4052.0
2018-01-18 12:25:00,104.18,104.18,104.14,104.15,4398.0,88.5873,88.5873,88.5533,88.5618,4398.0
2018-01-18 12:30:00,104.15,104.16,104.14,104.16,3588.0,88.5618,88.5703,88.5533,88.5703,3588.0
2018-01-18 12:35:00,104.15,104.16,104.14,104.16,7280.0,88.5618,88.5703,88.5533,88.5703,7280.0
2018-01-18 12:40:00,104.15,104.16,104.15,104.15,3784.0,88.5618,88.5703,88.5618,88.5618,3784.0
2018-01-18 12:45:00,104.15,104.16,104.15,104.16,962.0,88.5618,88.5703,88.5618,88.5703,962.0
2018-01-18 12:50:00,104.15,104.15,104.14,104.15,10022.0,88.5618,88.5618,88.5533,88.5618,10022.0
2018-01-18 12:55:00,104.14,104.15,104.13,104.14,24410.0,88.5533,88.5618,88.5448,88.5533,24410.0
2018-01-18 13:00:00,104.13,104.16,104.13,104.15,9423.0,88.5448,88.5703,88.5448,88.5618,9423.0
2018-01-18 13:05:00,104.15,104.15,104.13,104.14,7174.0,88.5618,88.5618,88.5448,88.5533,7174.0
2018-01-18 13:10:00,104.14,104.14,104.12,104.14,7884.0,88.5533,88.5533,88.5363,88.5533,7884.0
2018-01-18 13:15:00,104.14,104.14,104.13,104.14,8985.0,88.5533,88.5533,88.5448,88.5533,8985.0
2018-01-18 13:20:00,104.13,104.14,104.13,104.13,2318.0,88.5448,88.5533,88.5448,88.5448,2318.0
2018-01-18 13:25:00,104.13,104.14,104.12,104.13,5059.0,88.5448,88.5533,88.5363,88.5448,5059.0
2018-01-18 13:30:00,104.12,104.14,104.12,104.13,44982.0,88.5363,88.5533,88.5363,88.5448,44982.0
2018-01-18 13:35:00,104.14,104.15,104.13,104.15,7835.0,88.5533,88.5618,88.5448,88.5618,7835.0
2018-01-18 13:40:00,104.15,104.16,104.14,104.15,8661.0,88.5618,88.5703,88.5533,88.5618,8661.0
2018-01-18 13:45:00,104.15,104.15,104.14,104.15,2231.0,88.5618,88.5618,88.5533,88.5618,2231.0
2018-01-18 13:50:00,104.15,104.15,104.12,104.12,19970.0,88.5618,88.5618,88.5363,88.5363,19970.0
2018-01-18 13:55:00,104.12,104.12,104.11,104.12,9220.0,88.5363,88.5363,88.5278,88.5363,9220.0
2018-01-18 14:00:00,104.12,104.12,104.09,104.11,20204.0,88.5363,88.5363,88.5107,88.5278,20204.0
2018-01-18 14:05:00,104.12,104.12,104.11,104.12,2790.0,88.5363,88.5363,88.5278,88.5363,2790.0
2018-01-18 14:10:00,104.11,104.12,104.11,104.12,7177.0,88.5278,88.5363,88.5278,88.5363,7177.0
2018-01-18 14:15:00,104.12,104.15,104.11,104.14,16470.0,88.5363,88.5618,88.5278,88.5533,16470.0
2018-01-18 14:20:00,104.14,104.15,104.12,104.13,8164.0,88.5533,88.5618,88.5363,88.5448,8164.0
2018-01-18 14:25:00,104.13,104.14,104.12,104.13,10265.0,88.5448,88.5533,88.5363,88.5448,10265.0
2018-01-18 14:30:00,104.13,104.15,104.12,104.15,14190.0,88.5448,88.5618,88.5363,88.5618,14190.0
2018-01-18 14:35:00,104.14,104.14,104.12,104.13,9003.0,88.5533,88.5533,88.5363,88.5448,9003.0
2018-01-18 14:40:00,104.13,104.13,104.12,104.13,5672.0,88.5448,88.5448,88.5363,88.5448,5672.0
2018-01-18 14:45:00,104.13,104.13,104.11,104.12,36378.0,88.5448,88.5448,88.5278,88.5363,36378.0
2018-01-18 14:50:00,104.12,104.12,104.1,104.1,22413.0,88.5363,88.5363,88.5192,88.5192,22413.0
2018-01-18 14:55:00,104.11,104.13,104.11,104.12,47877.0,88.5278,88.5448,88.5278,88.5363,47877.0
2018-01-18 15:00:00,104.12,104.14,104.11,104.12,255849.0,88.5363,88.5533,88.5278,88.5363,255849.0
2018-01-18 15:05:00,104.11,104.12,104.09,104.11,71836.0,88.5278,88.5363,88.5107,88.5278,71836.0
2018-01-18 15:10:00,104.1,104.11,104.07,104.07,99441.0,88.5192,88.5278,88.4937,88.4937,99441.0
2018-01-18 15:15:00,104.08,104.09,104.05,104.05,179244.0,88.5022,88.5107,88.4767,88.4767,179244.0
2018-01-18 15:20:00,104.06,104.06,104.03,104.03,171545.0,88.4852,88.4852,88.4597,88.4597,171545.0
2018-01-18 15:25:00,104.03,104.05,104.02,104.03,147997.0,88.4597,88.4767,88.4512,88.4597,147997.0
2018-01-18 15:30:00,104.03,104.05,104.02,104.03,61247.0,88.4597,88.4767,88.4512,88.4597,61247.0
2018-01-18 15:35:00,104.03,104.04,104.0,104.01,129604.0,88.4597,88.4682,88.4342,88.4427,129604.0
2018-01-18 15:40:00,104.0,104.01,103.98,104.01,41943.0,88.4342,88.4427,88.4172,88.4427,41943.0
2018-01-18 15:45:00,104.01,104.05,104.01,104.04,104722.0,88.4427,88.4767,88.4427,88.4682,104722.0
2018-01-18 15:50:00,104.05,104.06,104.03,104.03,153263.0,88.4767,88.4852,88.4597,88.4597,153263.0
2018-01-18 15:55:00,104.03,104.07,104.03,104.05,64688.0,88.4597,88.4937,88.4597,88.4767,64688.0
2018-01-19 09:30:00,104.0,104.0,103.94,103.96,47155.0,88.4342,88.4342,88.3832,88.4002,47155.0
2018-01-19 09:35:00,103.96,103.99,103.93,103.93,12900.0,88.4002,88.4257,88.3747,88.3747,12900.0
2018-01-19 09:40:00,103.93,103.93,103.91,103.93,18282.0,88.3747,88.3747,88.3577,88.3747,18282.0
2018-01-19 09:45:00,103.93,103.93,103.86,103.86,13805.0,88.3747,88.3747,88.3152,88.3152,13805.0
2018-01-19 09:50:00,103.86,103.91,103.86,103.9,8342.0,88.3152,88.3577,88.3152,88.3492,8342.0
2018-01-19 09:55:00,103.89,103.91,103.87,103.89,9904.0,88.3407,88.3577,88.3237,88.3407,9904.0
2018-01-19 10:00:00,103.91,103.93,103.89,103.93,6183.0,88.3577,88.3747,88.3407,88.3747,6183.0
2018-01-19 10:05:00,103.94,103.95,103.9,103.92,21272.0,88.3832,88.3917,88.3492,88.3662,21272.0
2018-01-19 10:10:00,103.93,103.95,103.92,103.95,12505.0,88.3747,88.3917,88.3662,88.3917,12505.0
2018-01-19 10:15:00,103.95,103.96,103.93,103.94,17384.0,88.3917,88.4002,88.3747,88.3832,17384.0
2018-01-19 10:20:00,103.94,103.96,103.93,103.96,8573.0,88.3832,88.4002,88.3747,88.4002,8573.0
2018-01-19 10:25:00,103.96,103.99,103.96,103.98,9857.0,88.4002,88.4257,88.4002,88.4172,9857.0
2018-01-19 10:30:00,103.97,103.98,103.96,103.97,10936.0,88.4087,88.4172,88.4002,88.4087,10936.0
2018-01-19 10:35:00,103.97,103.99,103.96,103.97,20776.0,88.4087,88.4257,88.4002,88.4087,20776.0
2018-01-19 10:40:00,103.97,103.97,103.91,103.91,26853.0,88.4087,88.4087,88.3577,88.3577,26853.0
2018-01-19 10:45:00,103.91,103.91,103.88,103.88,83975.0,88.3577,88.3577,88.3322,88.3322,83975.0
2018-01-19 10:50:00,103.87,103.9,103.87,103.88,31634.0,88.3237,88.3492,88.3237,88.3322,31634.0
2018-01-19 10:55:00,103.89,103.91,103.89,103.89,10359.0,88.3407,88.3577,88.3407,88.3407,10359.0
2018-01-19 11:00:00,103.9,103.9,103.88,103.89,1552.0,88.3492,88.3492,88.3322,88.3407,1552.0
2018-01-19 11:05:00,103.9,103.92,103.89,103.9,21836.0,88.3492,88.3662,88.3407,88.3492,21836.0
2018-01-19 11:10:00,103.91,103.91,103.86,103.87,7453.0,88.3577,88.3577,88.3152,88.3237,7453.0
2018-01-19 11:15:00,103.87,103.93,103.87,103.93,35487.0,88.3237,88.3747,88.3237,88.3747,35487.0
2018-01-19 11:20:00,103.94,103.96,103.94,103.95,5256.0,88.3832,88.4002,88.3832,88.3917,5256.0
2018-01-19 11:25:00,103.96,103.97,103.95,103.95,34692.0,88.4002,88.4087,88.3917,88.3917,34692.0
2018-01-19 11:30:00,103.95,103.96,103.93,103.94,16016.0,88.3917,88.4002,88.3747,88.3832,16016.0
2018-01-19 11:35:00,103.92,103.93,103.91,103.91,1874.0,88.3662,88.3747,88.3577,88.3577,1874.0
2018-01-19 11:40:00,103.92,103.93,103.92,103.93,1473.0,88.3662,88.3747,88.3662,88.3747,1473.0
2018-01-19 11:45:00,103.93,103.95,103.93,103.94,7167.0,88.3747,88.3917,88.3747,88.3832,7167.0
2018-01-19 11:50:00,103.95,103.96,103.94,103.96,4820.0,88.3917,88.4002,88.3832,88.4002,4820.0
2018-01-19 11:55:00,103.95,103.96,103.94,103.96,2717.0,88.3917,88.4002,88.3832,88.4002,2717.0
2018-01-19 12:00:00,103.96,103.97,103.95,103.96,3506.0,88.4002,88.4087,88.3917,88.4002,3506.0
2018-01-19 12:05:00,103.95,103.96,103.95,103.95,8721.0,88.3917,88.4002,88.3917,88.3917,8721.0
2018-01-19 12:10:00,103.94,103.96,103.93,103.95,3560.0,88.3832,88.4002,88.3747,88.3917,3560.0
2018-01-19 12:15:00,103.95,103.95,103.92,103.94,2846.0,88.3917,88.3917,88.3662,88.3832,2846.0
2018-01-19 12:20:00,103.93,103.95,103.93,103.94,1094.0,88.3747,88.3917,88.3747,88.3832,1094.0
2018-01-19 12:25:00,103.95,103.95,103.94,103.95,2312.0,88.3917,88.3917,88.3832,88.3917,2312.0
2018-01-19 12:30:00,103.96,103.97,103.95,103.96,1601.0,88.4002,88.4087,88.3917,88.4002,1601.0
2018-01-19 12:35:00,103.96,103.97,103.96,103.96,9884.0,88.4002,88.4087,88.4002,88.4002,9884.0
2018-01-19 12:40:00,103.96,103.96,103.95,103.95,1557.0,88.4002,88.4002,88.3917,88.3917,1557.0
2018-01-19 12:45:00,103.95,103.96,103.93,103.93,22738.0,88.3917,88.4002,88.3747,88.3747,22738.0
2018-01-19 12:50:00,103.93,103.96,103.92,103.95,34020.0,88.3747,88.4002,88.3662,88.3917,34020.0
2018-01-19 12:55:00,103.95,103.97,103.95,103.97,4608.0,88.3917,88.4087,88.3917,88.4087,4608.0
2018-01-19 13:00:00,103.97,103.97,103.95,103.96,1405.0,88.4087,88.4087,88.3917,88.4002,1405.0
2018-01-19 13:05:00,103.95,103.97,103.95,103.96,3018.0,88.3917,88.4087,88.3917,88.4002,3018.0
2018-01-19 13:10:00,103.96,103.97,103.95,103.97,31266.0,88.4002,88.4087,88.3917,88.4087,31266.0
2018-01-19 13:15:00,103.97,103.98,103.96,103.96,25333.0,88.4087,88.4172,88.4002,88.4002,25333.0
2018-01-19 13:20:00,103.96,103.96,103.95,103.96,2565.0,88.4002,88.4002,88.3917,88.4002,2565.0
2018-01-19 13:25:00,103.96,103.96,103.93,103.94,1260.0,88.4002,88.4002,88.3747,88.3832,1260.0
2018-01-19 13:30:00,103.92,103.93,103.92,103.92,6554.0,88.3662,88.3747,88.3662,88.3662,6554.0
2018-01-19 13:35:00,103.91,103.91,103.89,103.9,17213.0,88.3577,88.3577,88.3407,88.3492,17213.0
2018-01-19 13:40:00,103.9,103.92,103.89,103.92,5874.0,88.3492,88.3662,88.3407,88.3662,5874.0
2018-01-19 13:45:00,103.91,103.93,103.91,103.92,9132.0,88.3577,88.3747,88.3577,88.3662,9132.0
2018-01-19 13:50:00,103.91,103.93,103.91,103.92,44698.0,88.3577,88.3747,88.3577,88.3662,44698.0
2018-01-19 13:55:00,103.92,103.94,103.92,103.93,30903.0,88.3662,88.3832,88.3662,88.3747,30903.0
2018-01-19 14:00:00,103.93,103.94,103.92,103.93,33269.0,88.3747,88.3832,88.3662,88.3747,33269.0
2018-01-19 14:05:00,103.94,103.94,103.91,103.91,6275.0,88.3832,88.3832,88.3577,88.3577,6275.0
2018-01-19 14:10:00,103.9,103.93,103.9,103.91,18370.0,88.3492,88.3747,88.3492,88.3577,18370.0
2018-01-19 14:15:00,103.91,103.91,103.9,103.91,6705.0,88.3577,88.3577,88.3492,88.3577,6705.0
2018-01-19 14:20:00,103.91,103.91,103.89,103.89,22932.0,88.3577,88.3577,88.3407,88.3407,22932.0
2018-01-19 14:25:00,103.89,103.9,103.89,103.9,2499.0,88.3407,88.3492,88.3407,88.3492,2499.0
2018-01-19 14:30:00,103.89,103.9,103.88,103.9,25480.0,88.3407,88.3492,88.3322,88.3492,25480.0
2018-01-19 14:35:00,103.89,103.91,103.88,103.91,83442.0,88.3407,88.3577,88.3322,88.3577,83442.0
2018-01-19 14:40:00,103.91,103.91,103.9,103.91,11586.0,88.3577,88.3577,88.3492,88.3577,11586.0
2018-01-19 14:45:00,103.91,103.91,103.88,103.89,70335.0,88.3577,88.3577,88.3322,88.3407,70335.0
2018-01-19 14:50:00,103.9,103.91,103.89,103.91,6717.0,88.3492,88.3577,88.3407,88.3577,6717.0
2018-01-19 14:55:00,103.9,103.93,103.9,103.9,30583.0,88.3492,88.3747,88.3492,88.3492,30583.0
2018-01-19 15:00:00,103.9,103.92,103.89,103.92,69702.0,88.3492,88.3662,88.3407,88.3662,69702.0
2018-01-19 15:05:00,103.92,103.92,103.89,103.89,156108.0,88.3662,88.3662,88.3407,88.3407,156108.0
2018-01-19 15:10:00,103.89,103.9,103.88,103.9,350198.0,88.3407,88.3492,88.3322,88.3492,350198.0
2018-01-19 15:15:00,103.89,103.89,103.86,103.87,88697.0,88.3407,88.3407,88.3152,88.3237,88697.0
2018-01-19 15:20:00,103.86,103.88,103.84,103.86,38396.0,88.3152,88.3322,88.2982,88.3152,38396.0
2018-01-19 15:25:00,103.86,103.87,103.84,103.86,39922.0,88.3152,88.3237,88.2982,88.3152,39922.0
2018-01-19 15:30:00,103.85,103.86,103.8,103.84,95135.0,88.3067,88.3152,88.2642,88.2982,95135.0
2018-01-19 15:35:00,103.81,103.82,103.8,103.81,76244.0,88.2727,88.2812,88.2642,88.2727,76244.0
2018-01-19 15:40:00,103.81,103.81,103.8,103.8,47474.0,88.2727,88.2727,88.2642,88.2642,47474.0
2018-01-19 15:45:00,103.8,103.82,103.78,103.8,340806.0,88.2642,88.2812,88.2471,88.2642,340806.0
2018-01-19 15:50:00,103.8,103.8,103.75,103.75,55487.0,88.2642,88.2642,88.2216,88.2216,55487.0
2018-01-19 15:55:00,103.76,103.79,103.73,103.78,132546.0,88.2301,88.2556,88.2046,88.2471,132546.0
2018-01-22 09:30:00,103.87,103.89,103.85,103.85,24791.0,88.3237,88.3407,88.3067,88.3067,24791.0
2018-01-22 09:35:00,103.84,103.86,103.83,103.84,63969.0,88.2982,88.3152,88.2897,88.2982,63969.0
2018-01-22 09:40:00,103.85,103.85,103.84,103.84,13426.0,88.3067,88.3067,88.2982,88.2982,13426.0
2018-01-22 09:45:00,103.84,103.86,103.83,103.84,29460.0,88.2982,88.3152,88.2897,88.2982,29460.0
2018-01-22 09:50:00,103.84,103.85,103.83,103.84,136924.0,88.2982,88.3067,88.2897,88.2982,136924.0
2018-01-22 09:55:00,103.84,103.84,103.81,103.82,27708.0,88.2982,88.2982,88.2727,88.2812,27708.0
2018-01-22 10:00:00,103.81,103.82,103.79,103.8,107401.0,88.2727,88.2812,88.2556,88.2642,107401.0
2018-01-22 10:05:00,103.8,103.82,103.79,103.81,160746.0,88.2642,88.2812,88.2556,88.2727,160746.0
2018-01-22 10:10:00,103.81,103.84,103.8,103.84,16207.0,88.2727,88.2982,88.2642,88.2982,16207.0
2018-01-22 10:15:00,103.84,103.85,103.82,103.82,18590.0,88.2982,88.3067,88.2812,88.2812,18590.0
2018-01-22 10:20:00,103.83,103.84,103.81,103.84,20338.0,88.2897,88.2982,88.2727,88.2982,20338.0
2018-01-22 10:25:00,103.84,103.88,103.84,103.87,22017.0,88.2982,88.3322,88.2982,88.3237,22017.0
2018-01-22 10:30:00,103.86,103.87,103.85,103.85,47305.0,88.3152,88.3237,88.3067,88.3067,47305.0
2018-01-22 10:35:00,103.86,103.87,103.85,103.87,13172.0,88.3152,88.3237,88.3067,88.3237,13172.0
2018-01-22 10:40:00,103.88,103.92,103.87,103.89,102754.0,88.3322,88.3662,88.3237,88.3407,102754.0
2018-01-22 10:45:00,103.89,103.9,103.87,103.9,19958.0,88.3407,88.3492,88.3237,88.3492,19958.0
2018-01-22 10:50:00,103.9,103.92,103.89,103.92,5836.0,88.3492,88.3662,88.3407,88.3662,5836.0
2018-01-22 10:55:00,103.92,103.93,103.9,103.92,14215.0,88.3662,88.3747,88.3492,88.3662,14215.0
2018-01-22 11:00:00,103.93,103.94,103.91,103.91,21790.0,88.3747,88.3832,88.3577,88.3577,21790.0
2018-01-22 11:05:00,103.92,103.93,103.9,103.91,8547.0,88.3662,88.3747,88.3492,88.3577,8547.0
2018-01-22 11:10:00,103.91,103.93,103.9,103.9,3575.0,88.3577,88.3747,88.3492,88.3492,3575.0
2018-01-22 11:15:00,103.9,103.91,103.9,103.91,8620.0,88.3492,88.3577,88.3492,88.3577,8620.0
2018-01-22 11:20:00,103.91,103.93,103.91,103.93,21826.0,88.3577,88.3747,88.3577,88.3747,21826.0
2018-01-22 11:25:00,103.93,103.93,103.9,103.92,24900.0,88.3747,88.3747,88.3492,88.3662,24900.0
2018-01-22 11:30:00,103.92,103.94,103.92,103.93,2500.0,88.3662,88.3832,88.3662,88.3747,2500.0
2018-01-22 11:35:00,103.94,103.95,103.93,103.93,7775.0,88.3832,88.3917,88.3747,88.3747,7775.0
2018-01-22 11:40:00,103.93,103.94,103.89,103.89,9545.0,88.3747,88.3832,88.3407,88.3407,9545.0
2018-01-22 11:45:00,103.9,103.92,103.89,103.89,8926.0,88.3492,88.3662,88.3407,88.3407,8926.0
2018-01-22 11:50:00,103.9,103.92,103.88,103.89,11309.0,88.3492,88.3662,88.3322,88.3407,11309.0
2018-01-22 11:55:00,103.88,103.89,103.86,103.86,4705.0,88.3322,88.3407,88.3152,88.3152,4705.0
2018-01-22 12:00:00,103.85,103.85,103.82,103.84,19592.0,88.3067,88.3067,88.2812,88.2982,19592.0
2018-01-22 12:05:00,103.83,103.84,103.82,103.83,2517.0,88.2897,88.2982,88.2812,88.2897,2517.0
2018-01-22 12:10:00,103.84,103.84,103.82,103.82,16072.0,88.2982,88.2982,88.2812,88.2812,16072.0
2018-01-22 12:15:00,103.82,103.83,103.82,103.82,18124.0,88.2812,88.2897,88.2812,88.2812,18124.0
2018-01-22 12:20:00,103.82,103.85,103.79,103.84,13252.0,88.2812,88.3067,88.2556,88.2982,13252.0
2018-01-22 12:25:00,103.84,103.85,103.83,103.85,16478.0,88.2982,88.3067,88.2897,88.3067,16478.0
2018-01-22 12:30:00,103.86,103.86,103.84,103.84,3551.0,88.3152,88.3152,88.2982,88.2982,3551.0
2018-01-22 12:35:00,103.85,103.85,103.82,103.83,9295.0,88.3067,88.3067,88.2812,88.2897,9295.0
2018-01-22 12:40:00,103.84,103.84,103.78,103.78,13418.0,88.2982,88.2982,88.2471,88.2471,13418.0
2018-01-22 12:45:00,103.79,103.8,103.79,103.79,11484.0,88.2556,88.2642,88.2556,88.2556,11484.0
2018-01-22 12:50:00,103.8,103.8,103.78,103.78,2536.0,88.2642,88.2642,88.2471,88.2471,2536.0
2018-01-22 12:55:00,103.78,103.79,103.77,103.78,6031.0,88.2471,88.2556,88.2386,88.2471,6031.0
2018-01-22 13:00:00,103.78,103.78,103.77,103.77,27938.0,88.2471,88.2471,88.2386,88.2386,27938.0
2018-01-22 13:05:00,103.78,103.78,103.77,103.77,406.0,88.2471,88.2471,88.2386,88.2386,406.0
2018-01-22 13:10:00,103.78,103.78,103.77,103.77,2442.0,88.2471,88.2471,88.2386,88.2386,2442.0
2018-01-22 13:15:00,103.78,103.78,103.77,103.77,16684.0,88.2471,88.2471,88.2386,88.2386,16684.0
2018-01-22 13:20:00,103.77,103.77,103.72,103.75,65873.0,88.2386,88.2386,88.1961,88.2216,65873.0
2018-01-22 13:25:00,103.74,103.75,103.71,103.72,11274.0,88.2131,88.2216,88.1876,88.1961,11274.0
2018-01-22 13:30:00,103.72,103.73,103.71,103.72,4004.0,88.1961,88.2046,88.1876,88.1961,4004.0
2018-01-22 13:35:00,103.72,103.72,103.7,103.72,14105.0,88.1961,88.1961,88.1791,88.1961,14105.0
2018-01-22 13:40:00,103.72,103.75,103.72,103.73,13240.0,88.1961,88.2216,88.1961,88.2046,13240.0
2018-01-22 13:45:00,103.73,103.73,103.72,103.73,7447.0,88.2046,88.2046,88.1961,88.2046,7447.0
2018-01-22 13:50:00,103.74,103.75,103.73,103.74,24766.0,88.2131,88.2216,88.2046,88.2131,24766.0
2018-01-22 13:55:00,103.74,103.74,103.73,103.73,30636.0,88.2131,88.2131,88.2046,88.2046,30636.0
2018-01-22 14:00:00,103.73,103.74,103.72,103.74,14798.0,88.2046,88.2131,88.1961,88.2131,14798.0
2018-01-22 14:05:00,103.74,103.75,103.73,103.75,2663.0,88.2131,88.2216,88.2046,88.2216,2663.0
2018-01-22 14:10:00,103.74,103.75,103.72,103.72,6261.0,88.2131,88.2216,88.1961,88.1961,6261.0
2018-01-22 14:15:00,103.72,103.72,103.7,103.7,3026.0,88.1961,88.1961,88.1791,88.1791,3026.0
2018-01-22 14:20:00,103.7,103.72,103.7,103.72,10460.0,88.1791,88.1961,88.1791,88.1961,10460.0
2018-01-22 14:25:00,103.72,103.72,103.71,103.72,9714.0,88.1961,88.1961,88.1876,88.1961,9714.0
2018-01-22 14:30:00,103.72,103.72,103.7,103.71,11108.0,88.1961,88.1961,88.1791,88.1876,11108.0
2018-01-22 14:35:00,103.7,103.71,103.69,103.7,103270.0,88.1791,88.1876,88.1706,88.1791,103270.0
2018-01-22 14:40:00,103.7,103.72,103.69,103.72,583993.0,88.1791,88.1961,88.1706,88.1961,583993.0
2018-01-22 14:45:00,103.72,103.72,103.7,103.71,13065.0,88.1961,88.1961,88.1791,88.1876,13065.0
2018-01-22 14:50:00,103.71,103.72,103.7,103.72,68531.0,88.1876,88.1961,88.1791,88.1961,68531.0
2018-01-22 14:55:00,103.72,103.72,103.67,103.69,57636.0,88.1961,88.1961,88.1536,88.1706,57636.0
2018-01-22 15:00:00,103.7,103.73,103.69,103.72,23693.0,88.1791,88.2046,88.1706,88.1961,23693.0
2018-01-22 15:05:00,103.72,103.72,103.69,103.7,16092.0,88.1961,88.1961,88.1706,88.1791,16092.0
2018-01-22 15:10:00,103.69,103.71,103.69,103.7,4871.0,88.1706,88.1876,88.1706,88.1791,4871.0
2018-01-22 15:15:00,103.71,103.74,103.7,103.72,45053.0,88.1876,88.2131,88.1791,88.1961,45053.0
2018-01-22 15:20:00,103.73,103.73,103.7,103.71,14160.0,88.2046,88.2046,88.1791,88.1876,14160.0
2018-01-22 15:25:00,103.71,103.73,103.71,103.73,42711.0,88.1876,88.2046,88.1876,88.2046,42711.0
2018-01-22 15:30:00,103.73,103.75,103.72,103.75,13568.0,88.2046,88.2216,88.1961,88.2216,13568.0
2018-01-22 15:35:00,103.74,103.75,103.74,103.74,6271.0,88.2131,88.2216,88.2131,88.2131,6271.0
2018-01-22 15:40:00,103.75,103.76,103.74,103.76,11513.0,88.2216,88.2301,88.2131,88.2301,11513.0
2018-01-22 15:45:00,103.75,103.76,103.75,103.75,23649.0,88.2216,88.2301,88.2216,88.2216,23649.0
2018-01-22 15:50:00,103.76,103.76,103.73,103.76,83552.0,88.2301,88.2301,88.2046,88.2301,83552.0
2018-01-22 15:55:00,103.75,103.76,103.73,103.73,88951.0,88.2216,88.2301,88.2046,88.2046,88951.0
2018-01-23 09:30:00,103.99,104.0,103.95,103.97,14150.0,88.4257,88.4342,88.3917,88.4087,14150.0
2018-01-23 09:35:00,103.97,103.99,103.96,103.96,6694.0,88.4087,88.4257,88.4002,88.4002,6694.0
2018-01-23 09:40:00,103.96,103.98,103.94,103.98,21572.0,88.4002,88.4172,88.3832,88.4172,21572.0
2018-01-23 09:45:00,103.98,103.99,103.97,103.97,9606.0,88.4172,88.4257,88.4087,88.4087,9606.0
2018-01-23 09:50:00,103.97,104.02,103.97,104.02,9106.0,88.4087,88.4512,88.4087,88.4512,9106.0
2018-01-23 09:55:00,104.02,104.05,104.02,104.04,40270.0,88.4512,88.4767,88.4512,88.4682,40270.0
2018-01-23 10:00:00,104.04,104.05,104.03,104.05,9783.0,88.4682,88.4767,88.4597,88.4767,9783.0
2018-01-23 10:05:00,104.07,104.07,104.06,104.07,5396.0,88.4937,88.4937,88.4852,88.4937,5396.0
2018-01-23 10:10:00,104.07,104.07,104.03,104.04,3674.0,88.4937,88.4937,88.4597,88.4682,3674.0
2018-01-23 10:15:00,104.03,104.04,104.02,104.03,3032.0,88.4597,88.4682,88.4512,88.4597,3032.0
2018-01-23 10:20:00,104.03,104.07,104.03,104.07,11548.0,88.4597,88.4937,88.4597,88.4937,11548.0
2018-01-23 10:25:00,104.07,104.09,104.07,104.09,16229.0,88.4937,88.5107,88.4937,88.5107,16229.0
2018-01-23 10:30:00,104.08,104.09,104.08,104.09,21711.0,88.5022,88.5107,88.5022,88.5107,21711.0
2018-01-23 10:35:00,104.08,104.09,104.07,104.09,25251.0,88.5022,88.5107,88.4937,88.5107,25251.0
2018-01-23 10:40:00,104.09,104.11,104.08,104.08,7021.0,88.5107,88.5278,88.5022,88.5022,7021.0
2018-01-23 10:45:00,104.08,104.1,104.08,104.09,6934.0,88.5022,88.5192,88.5022,88.5107,6934.0
2018-01-23 10:50:00,104.09,104.09,104.08,104.09,5385.0,88.5107,88.5107,88.5022,88.5107,5385.0
2018-01-23 10:55:00,104.08,104.09,104.06,104.07,23094.0,88.5022,88.5107,88.4852,88.4937,23094.0
2018-01-23 11:00:00,104.05,104.06,104.0,104.02,14882.0,88.4767,88.4852,88.4342,88.4512,14882.0
2018-01-23 11:05:00,104.01,104.02,104.0,104.01,10001.0,88.4427,88.4512,88.4342,88.4427,10001.0
2018-01-23 11:10:00,104.02,104.03,104.01,104.02,6028.0,88.4512,88.4597,88.4427,88.4512,6028.0
2018-01-23 11:15:00,104.02,104.02,104.01,104.02,5254.0,88.4512,88.4512,88.4427,88.4512,5254.0
2018-01-23 11:20:00,104.02,104.03,104.0,104.0,15722.0,88.4512,88.4597,88.4342,88.4342,15722.0
2018-01-23 11:25:00,104.0,104.04,104.0,104.03,28328.0,88.4342,88.4682,88.4342,88.4597,28328.0
2018-01-23 11:30:00,104.03,104.03,104.02,104.03,2482.0,88.4597,88.4597,88.4512,88.4597,2482.0
2018-01-23 11:35:00,104.03,104.05,104.03,104.04,28017.0,88.4597,88.4767,88.4597,88.4682,28017.0
2018-01-23 11:40:00,104.05,104.07,104.04,104.07,36403.0,88.4767,88.4937,88.4682,88.4937,36403.0
2018-01-23 11:45:00,104.06,104.06,104.02,104.03,6845.0,88.4852,88.4852,88.4512,88.4597,6845.0
2018-01-23 11:50:00,104.03,104.03,104.01,104.02,12946.0,88.4597,88.4597,88.4427,88.4512,12946.0
2018-01-23 11:55:00,104.01,104.02,104.0,104.01,4697.0,88.4427,88.4512,88.4342,88.4427,4697.0
2018-01-23 12:00:00,104.02,104.02,104.0,104.0,7718.0,88.4512,88.4512,88.4342,88.4342,7718.0
2018-01-23 12:05:00,104.0,104.01,103.99,104.0,10868.0,88.4342,88.4427,88.4257,88.4342,10868.0
2018-01-23 12:10:00,103.99,104.02,103.99,104.01,28391.0,88.4257,88.4512,88.4257,88.4427,28391.0
2018-01-23 12:15:00,104.01,104.01,104.0,104.01,2048.0,88.4427,88.4427,88.4342,88.4427,2048.0
2018-01-23 12:20:00,104.01,104.01,103.97,103.97,10912.0,88.4427,88.4427,88.4087,88.4087,10912.0
2018-01-23 12:25:00,103.98,103.98,103.97,103.98,10048.0,88.4172,88.4172,88.4087,88.4172,10048.0
2018-01-23 12:30:00,103.97,103.97,103.96,103.96,3032.0,88.4087,88.4087,88.4002,88.4002,3032.0
2018-01-23 12:35:00,103.96,103.98,103.95,103.98,22935.0,88.4002,88.4172,88.3917,88.4172,22935.0
2018-01-23 12:40:00,103.98,103.98,103.97,103.97,2125.0,88.4172,88.4172,88.4087,88.4087,2125.0
2018-01-23 12:45:00,103.98,103.98,103.97,103.98,2350.0,88.4172,88.4172,88.4087,88.4172,2350.0
2018-01-23 12:50:00,103.98,103.98,103.97,103.98,11556.0,88.4172,88.4172,88.4087,88.4172,11556.0
2018-01-23 12:55:00,103.97,103.98,103.96,103.96,8517.0,88.4087,88.4172,88.4002,88.4002,8517.0
2018-01-23 13:00:00,103.96,103.99,103.95,103.98,17716.0,88.4002,88.4257,88.3917,88.4172,17716.0
2018-01-23 13:05:00,103.99,103.99,103.97,103.98,6692.0,88.4257,88.4257,88.4087,88.4172,6692.0
2018-01-23 13:10:00,103.97,103.99,103.97,103.98,7841.0,88.4087,88.4257,88.4087,88.4172,7841.0
2018-01-23 13:15:00,103.98,103.98,103.95,103.95,4373.0,88.4172,88.4172,88.3917,88.3917,4373.0
2018-01-23 13:20:00,103.96,103.96,103.92,103.92,9246.0,88.4002,88.4002,88.3662,88.3662,9246.0
2018-01-23 13:25:00,103.92,103.92,103.9,103.91,8533.0,88.3662,88.3662,88.3492,88.3577,8533.0
2018-01-23 13:30:00,103.9,103.95,103.9,103.95,14584.0,88.3492,88.3917,88.3492,88.3917,14584.0
2018-01-23 13:35:00,103.95,103.96,103.95,103.95,16814.0,88.3917,88.4002,88.3917,88.3917,16814.0
2018-01-23 13:40:00,103.95,103.96,103.93,103.94,16611.0,88.3917,88.4002,88.3747,88.3832,16611.0
2018-01-23 13:45:00,103.94,103.98,103.94,103.98,13194.0,88.3832,88.4172,88.3832,88.4172,13194.0
2018-01-23 13:50:00,103.98,103.98,103.95,103.95,23969.0,88.4172,88.4172,88.3917,88.3917,23969.0
2018-01-23 13:55:00,103.95,103.97,103.95,103.95,10952.0,88.3917,88.4087,88.3917,88.3917,10952.0
2018-01-23 14:00:00,103.95,103.97,103.95,103.97,14112.0,88.3917,88.4087,88.3917,88.4087,14112.0
2018-01-23 14:05:00,103.97,103.99,103.96,103.99,11010.0,88.4087,88.4257,88.4002,88.4257,11010.0
2018-01-23 14:10:00,103.99,104.01,103.98,104.0,271459.0,88.4257,88.4427,88.4172,88.4342,271459.0
2018-01-23 14:15:00,103.99,104.01,103.99,104.01,9561.0,88.4257,88.4427,88.4257,88.4427,9561.0
2018-01-23 14:20:00,104.02,104.04,104.01,104.02,28818.0,88.4512,88.4682,88.4427,88.4512,28818.0
2018-01-23 14:25:00,104.02,104.03,104.0,104.02,6035.0,88.4512,88.4597,88.4342,88.4512,6035.0
2018-01-23 14:30:00,104.02,104.03,104.01,104.01,3465.0,88.4512,88.4597,88.4427,88.4427,3465.0
2018-01-23 14:35:00,104.02,104.02,104.0,104.01,12635.0,88.4512,88.4512,88.4342,88.4427,12635.0
2018-01-23 14:40:00,104.01,104.03,104.01,104.03,22405.0,88.4427,88.4597,88.4427,88.4597,22405.0
2018-01-23 14:45:00,104.02,104.05,104.01,104.04,7299.0,88.4512,88.4767,88.4427,88.4682,7299.0
2018-01-23 14:50:00,104.04,104.05,104.0,104.0,18903.0,88.4682,88.4767,88.4342,88.4342,18903.0
2018-01-23 14:55:00,104.0,104.04,104.0,104.03,40915.0,88.4342,88.4682,88.4342,88.4597,40915.0
2018-01-23 15:00:00,104.04,104.05,104.03,104.04,15505.0,88.4682,88.4767,88.4597,88.4682,15505.0
2018-01-23 15:05:00,104.05,104.06,104.03,104.05,19575.0,88.4767,88.4852,88.4597,88.4767,19575.0
2018-01-23 15:10:00,104.05,104.06,104.04,104.06,5698.0,88.4767,88.4852,88.4682,88.4852,5698.0
2018-01-23 15:15:00,104.06,104.06,104.03,104.03,7647.0,88.4852,88.4852,88.4597,88.4597,7647.0
2018-01-23 15:20:00,104.04,104.04,104.03,104.03,9777.0,88.4682,88.4682,88.4597,88.4597,9777.0
2018-01-23 15:25:00,104.03,104.04,104.02,104.03,15603.0,88.4597,88.4682,88.4512,88.4597,15603.0
2018-01-23 15:30:00,104.03,104.03,104.02,104.03,3485.0,88.4597,88.4597,88.4512,88.4597,3485.0
2018-01-23 15:35:00,104.02,104.04,104.02,104.04,40122.0,88.4512,88.4682,88.4512,88.4682,40122.0
2018-01-23 15:40:00,104.04,104.06,104.03,104.05,21126.0,88.4682,88.4852,88.4597,88.4767,21126.0
2018-01-23 15:45:00,104.04,104.05,104.03,104.04,87714.0,88.4682,88.4767,88.4597,88.4682,87714.0
2018-01-23 15:50:00,104.05,104.06,104.03,104.06,93634.0,88.4767,88.4852,88.4597,88.4852,93634.0
2018-01-23 15:55:00,104.06,104.06,104.04,104.05,30097.0,88.4852,88.4852,88.4682,88.4767,30097.0
2018-01-24 09:30:00,103.87,103.87,103.82,103.83,41980.0,88.3237,88.3237,88.2812,88.2897,41980.0
2018-01-24 09:35:00,103.83,103.84,103.81,103.84,5555.0,88.2897,88.2982,88.2727,88.2982,5555.0
2018-01-24 09:40:00,103.84,103.84,103.79,103.8,5576.0,88.2982,88.2982,88.2556,88.2642,5576.0
2018-01-24 09:45:00,103.79,103.82,103.79,103.82,21531.0,88.2556,88.2812,88.2556,88.2812,21531.0
2018-01-24 09:50:00,103.81,103.82,103.8,103.81,8666.0,88.2727,88.2812,88.2642,88.2727,8666.0
2018-01-24 09:55:00,103.82,103.82,103.8,103.8,3314.0,88.2812,88.2812,88.2642,88.2642,3314.0
2018-01-24 10:00:00,103.81,103.82,103.8,103.81,6806.0,88.2727,88.2812,88.2642,88.2727,6806.0
2018-01-24 10:05:00,103.8,103.82,103.8,103.82,2810.0,88.2642,88.2812,88.2642,88.2812,2810.0
2018-01-24 10:10:00,103.81,103.82,103.8,103.8,5923.0,88.2727,88.2812,88.2642,88.2642,5923.0
2018-01-24 10:15:00,103.8,103.81,103.77,103.78,3904.0,88.2642,88.2727,88.2386,88.2471,3904.0
2018-01-24 10:20:00,103.77,103.8,103.76,103.78,8478.0,88.2386,88.2642,88.2301,88.2471,8478.0
2018-01-24 10:25:00,103.79,103.79,103.76,103.77,9896.0,88.2556,88.2556,88.2301,88.2386,9896.0
2018-01-24 10:30:00,103.78,103.79,103.76,103.78,110486.0,88.2471,88.2556,88.2301,88.2471,110486.0
2018-01-24 10:35:00,103.78,103.8,103.78,103.79,9907.0,88.2471,88.2642,88.2471,88.2556,9907.0
2018-01-24 10:40:00,103.78,103.79,103.75,103.75,6666.0,88.2471,88.2556,88.2216,88.2216,6666.0
2018-01-24 10:45:00,103.75,103.77,103.74,103.75,20525.0,88.2216,88.2386,88.2131,88.2216,20525.0
2018-01-24 10:50:00,103.74,103.76,103.74,103.76,4934.0,88.2131,88.2301,88.2131,88.2301,4934.0
2018-01-24 10:55:00,103.76,103.79,103.75,103.78,11263.0,88.2301,88.2556,88.2216,88.2471,11263.0
2018-01-24 11:00:00,103.77,103.78,103.73,103.73,10193.0,88.2386,88.2471,88.2046,88.2046,10193.0
2018-01-24 11:05:00,103.73,103.75,103.73,103.75,18939.0,88.2046,88.2216,88.2046,88.2216,18939.0
2018-01-24 11:10:00,103.74,103.77,103.73,103.77,15015.0,88.2131,88.2386,88.2046,88.2386,15015.0
2018-01-24 11:15:00,103.77,103.78,103.76,103.77,12833.0,88.2386,88.2471,88.2301,88.2386,12833.0
2018-01-24 11:20:00,103.78,103.78,103.74,103.75,12865.0,88.2471,88.2471,88.2131,88.2216,12865.0
2018-01-24 11:25:00,103.75,103.78,103.75,103.77,7102.0,88.2216,88.2471,88.2216,88.2386,7102.0
2018-01-24 11:30:00,103.78,103.81,103.78,103.81,17851.0,88.2471,88.2727,88.2471,88.2727,17851.0
2018-01-24 11:35:00,103.81,103.83,103.79,103.8,62971.0,88.2727,88.2897,88.2556,88.2642,62971.0
2018-01-24 11:40:00,103.81,103.82,103.78,103.78,4204.0,88.2727,88.2812,88.2471,88.2471,4204.0
2018-01-24 11:45:00,103.79,103.79,103.76,103.77,8722.0,88.2556,88.2556,88.2301,88.2386,8722.0
2018-01-24 11:50:00,103.78,103.79,103.77,103.78,13286.0,88.2471,88.2556,88.2386,88.2471,13286.0
2018-01-24 11:55:00,103.79,103.81,103.78,103.79,7239.0,88.2556,88.2727,88.2471,88.2556,7239.0
2018-01-24 12:00:00,103.8,103.8,103.79,103.79,5717.0,88.2642,88.2642,88.2556,88.2556,5717.0
2018-01-24 12:05:00,103.78,103.78,103.76,103.77,4748.0,88.2471,88.2471,88.2301,88.2386,4748.0
2018-01-24 12:10:00,103.78,103.8,103.77,103.8,5221.0,88.2471,88.2642,88.2386,88.2642,5221.0
2018-01-24 12:15:00,103.8,103.83,103.79,103.83,16089.0,88.2642,88.2897,88.2556,88.2897,16089.0
2018-01-24 12:20:00,103.82,103.84,103.82,103.83,13287.0,88.2812,88.2982,88.2812,88.2897,13287.0
2018-01-24 12:25:00,103.83,103.84,103.82,103.84,7545.0,88.2897,88.2982,88.2812,88.2982,7545.0
2018-01-24 12:30:00,103.84,103.84,103.83,103.84,3791.0,88.2982,88.2982,88.2897,88.2982,3791.0
2018-01-24 12:35:00,103.84,103.87,103.83,103.87,5954.0,88.2982,88.3237,88.2897,88.3237,5954.0
2018-01-24 12:40:00,103.87,103.88,103.87,103.88,5038.0,88.3237,88.3322,88.3237,88.3322,5038.0
2018-01-24 12:45:00,103.88,103.89,103.87,103.87,11873.0,88.3322,88.3407,88.3237,88.3237,11873.0
2018-01-24 12:50:00,103.86,103.87,103.84,103.86,4866.0,88.3152,88.3237,88.2982,88.3152,4866.0
2018-01-24 12:55:00,103.85,103.85,103.84,103.84,5018.0,88.3067,88.3067,88.2982,88.2982,5018.0
2018-01-24 13:00:00,103.84,103.85,103.83,103.85,28531.0,88.2982,88.3067,88.2897,88.3067,28531.0
2018-01-24 13:05:00,103.86,103.92,103.85,103.92,10635.0,88.3152,88.3662,88.3067,88.3662,10635.0
2018-01-24 13:10:00,103.91,103.93,103.9,103.92,24183.0,88.3577,88.3747,88.3492,88.3662,24183.0
2018-01-24 13:15:00,103.92,103.95,103.91,103.94,11708.0,88.3662,88.3917,88.3577,88.3832,11708.0
2018-01-24 13:20:00,103.93,103.95,103.93,103.95,5067.0,88.3747,88.3917,88.3747,88.3917,5067.0
2018-01-24 13:25:00,103.93,103.94,103.9,103.92,7591.0,88.3747,88.3832,88.3492,88.3662,7591.0
2018-01-24 13:30:00,103.91,103.91,103.9,103.91,12608.0,88.3577,88.3577,88.3492,88.3577,12608.0
2018-01-24 13:35:00,103.9,103.91,103.89,103.89,8243.0,88.3492,88.3577,88.3407,88.3407,8243.0
2018-01-24 13:40:00,103.88,103.89,103.86,103.87,4981.0,88.3322,88.3407,88.3152,88.3237,4981.0
2018-01-24 13:45:00,103.87,103.89,103.86,103.88,15722.0,88.3237,88.3407,88.3152,88.3322,15722.0
2018-01-24 13:50:00,103.88,103.9,103.87,103.89,13429.0,88.3322,88.3492,88.3237,88.3407,13429.0
2018-01-24 13:55:00,103.89,103.89,103.86,103.87,8429.0,88.3407,88.3407,88.3152,88.3237,8429.0
2018-01-24 14:00:00,103.87,103.9,103.87,103.9,15015.0,88.3237,88.3492,88.3237,88.3492,15015.0
2018-01-24 14:05:00,103.89,103.9,103.87,103.88,5224.0,88.3407,88.3492,88.3237,88.3322,5224.0
2018-01-24 14:10:00,103.88,103.88,103.87,103.87,1841.0,88.3322,88.3322,88.3237,88.3237,1841.0
2018-01-24 14:15:00,103.87,103.87,103.84,103.85,6818.0,88.3237,88.3237,88.2982,88.3067,6818.0
2018-01-24 14:20:00,103.85,103.85,103.83,103.84,9854.0,88.3067,88.3067,88.2897,88.2982,9854.0
2018-01-24 14:25:00,103.84,103.84,103.82,103.82,3335.0,88.2982,88.2982,88.2812,88.2812,3335.0
2018-01-24 14:30:00,103.82,103.83,103.81,103.83,8208.0,88.2812,88.2897,88.2727,88.2897,8208.0
2018-01-24 14:35:00,103.83,103.84,103.82,103.83,21088.0,88.2897,88.2982,88.2812,88.2897,21088.0
2018-01-24 14:40:00,103.83,103.84,103.82,103.82,6050.0,88.2897,88.2982,88.2812,88.2812,6050.0
2018-01-24 14:45:00,103.82,103.83,103.79,103.79,12031.0,88.2812,88.2897,88.2556,88.2556,12031.0
2018-01-24 14:50:00,103.8,103.81,103.78,103.8,7242.0,88.2642,88.2727,88.2471,88.2642,7242.0
2018-01-24 14:55:00,103.8,103.81,103.76,103.79,109171.0,88.2642,88.2727,88.2301,88.2556,109171.0
2018-01-24 15:00:00,103.79,103.83,103.79,103.81,32787.0,88.2556,88.2897,88.2556,88.2727,32787.0
2018-01-24 15:05:00,103.81,103.82,103.79,103.81,46865.0,88.2727,88.2812,88.2556,88.2727,46865.0
2018-01-24 15:10:00,103.81,103.83,103.8,103.82,18962.0,88.2727,88.2897,88.2642,88.2812,18962.0
2018-01-24 15:15:00,103.81,103.83,103.81,103.82,13721.0,88.2727,88.2897,88.2727,88.2812,13721.0
2018-01-24 15:20:00,103.82,103.83,103.82,103.83,16974.0,88.2812,88.2897,88.2812,88.2897,16974.0
2018-01-24 15:25:00,103.82,103.83,103.81,103.82,37491.0,88.2812,88.2897,88.2727,88.2812,37491.0
2018-01-24 15:30:00,103.83,103.83,103.82,103.83,12935.0,88.2897,88.2897,88.2812,88.2897,12935.0
2018-01-24 15:35:00,103.82,103.85,103.82,103.85,84989.0,88.2812,88.3067,88.2812,88.3067,84989.0
2018-01-24 15:40:00,103.83,103.83,103.82,103.82,40914.0,88.2897,88.2897,88.2812,88.2812,40914.0
2018-01-24 15:45:00,103.83,103.84,103.81,103.83,127101.0,88.2897,88.2982,88.2727,88.2897,127101.0
2018-01-24 15:50:00,103.84,103.84,103.82,103.83,107133.0,88.2982,88.2982,88.2812,88.2897,107133.0
2018-01-24 15:55:00,103.83,103.84,103.81,103.84,210066.0,88.2897,88.2982,88.2727,88.2982,210066.0
2018-01-25 09:30:00,103.74,103.78,103.74,103.75,58164.0,88.2131,88.2471,88.2131,88.2216,58164.0
2018-01-25 09:35:00,103.75,103.77,103.74,103.76,53002.0,88.2216,88.2386,88.2131,88.2301,53002.0
2018-01-25 09:40:00,103.77,103.79,103.74,103.75,23819.0,88.2386,88.2556,88.2131,88.2216,23819.0
2018-01-25 09:45:00,103.75,103.76,103.73,103.73,11213.0,88.2216,88.2301,88.2046,88.2046,11213.0
2018-01-25 09:50:00,103.73,103.73,103.64,103.65,22143.0,88.2046,88.2046,88.1281,88.1366,22143.0
2018-01-25 09:55:00,103.66,103.67,103.62,103.65,27042.0,88.1451,88.1536,88.1111,88.1366,27042.0
2018-01-25 10:00:00,103.66,103.71,103.65,103.7,15794.0,88.1451,88.1876,88.1366,88.1791,15794.0
2018-01-25 10:05:00,103.7,103.73,103.68,103.73,19834.0,88.1791,88.2046,88.1621,88.2046,19834.0
2018-01-25 10:10:00,103.72,103.76,103.7,103.75,9564.0,88.1961,88.2301,88.1791,88.2216,9564.0
2018-01-25 10:15:00,103.75,103.75,103.71,103.72,4397.0,88.2216,88.2216,88.1876,88.1961,4397.0
2018-01-25 10:20:00,103.71,103.73,103.69,103.71,19001.0,88.1876,88.2046,88.1706,88.1876,19001.0
2018-01-25 10:25:00,103.72,103.72,103.67,103.69,8772.0,88.1961,88.1961,88.1536,88.1706,8772.0
2018-01-25 10:30:00,103.69,103.72,103.68,103.71,2695.0,88.1706,88.1961,88.1621,88.1876,2695.0
2018-01-25 10:35:00,103.71,103.75,103.71,103.75,8739.0,88.1876,88.2216,88.1876,88.2216,8739.0
2018-01-25 10:40:00,103.76,103.76,103.74,103.76,8038.0,88.2301,88.2301,88.2131,88.2301,8038.0
2018-01-25 10:45:00,103.76,103.79,103.76,103.77,3489.0,88.2301,88.2556,88.2301,88.2386,3489.0
2018-01-25 10:50:00,103.77,103.8,103.76,103.8,12741.0,88.2386,88.2642,88.2301,88.2642,12741.0
2018-01-25 10:55:00,103.8,103.81,103.79,103.8,2300.0,88.2642,88.2727,88.2556,88.2642,2300.0
2018-01-25 11:00:00,103.79,103.8,103.78,103.78,3259.0,88.2556,88.2642,88.2471,88.2471,3259.0
2018-01-25 11:05:00,103.82,103.83,103.82,103.83,3113.0,88.2812,88.2897,88.2812,88.2897,3113.0
2018-01-25 11:10:00,103.83,103.83,103.8,103.81,4548.0,88.2897,88.2897,88.2642,88.2727,4548.0
2018-01-25 11:15:00,103.82,103.85,103.81,103.84,3440.0,88.2812,88.3067,88.2727,88.2982,3440.0
2018-01-25 11:20:00,103.84,103.84,103.83,103.84,5423.0,88.2982,88.2982,88.2897,88.2982,5423.0
2018-01-25 11:25:00,103.84,103.88,103.84,103.86,10345.0,88.2982,88.3322,88.2982,88.3152,10345.0
2018-01-25 11:30:00,103.85,103.86,103.83,103.83,4609.0,88.3067,88.3152,88.2897,88.2897,4609.0
2018-01-25 11:35:00,103.83,103.85,103.83,103.85,23758.0,88.2897,88.3067,88.2897,88.3067,23758.0
2018-01-25 11:40:00,103.84,103.86,103.84,103.84,4409.0,88.2982,88.3152,88.2982,88.2982,4409.0
2018-01-25 11:45:00,103.84,103.88,103.84,103.87,8054.0,88.2982,88.3322,88.2982,88.3237,8054.0
2018-01-25 11:50:00,103.87,103.87,103.86,103.86,2981.0,88.3237,88.3237,88.3152,88.3152,2981.0
2018-01-25 11:55:00,103.87,103.88,103.86,103.87,5096.0,88.3237,88.3322,88.3152,88.3237,5096.0
2018-01-25 12:00:00,103.88,103.9,103.87,103.9,23739.0,88.3322,88.3492,88.3237,88.3492,23739.0
2018-01-25 12:05:00,103.91,103.92,103.9,103.91,54493.0,88.3577,88.3662,88.3492,88.3577,54493.0
2018-01-25 12:10:00,103.91,103.91,103.9,103.9,21796.0,88.3577,88.3577,88.3492,88.3492,21796.0
2018-01-25 12:15:00,103.9,103.9,103.89,103.9,2510.0,88.3492,88.3492,88.3407,88.3492,2510.0
2018-01-25 12:20:00,103.9,103.91,103.89,103.91,4009.0,88.3492,88.3577,88.3407,88.3577,4009.0
2018-01-25 12:25:00,103.91,103.92,103.9,103.92,3872.0,88.3577,88.3662,88.3492,88.3662,3872.0
2018-01-25 12:30:00,103.92,103.93,103.9,103.9,18661.0,88.3662,88.3747,88.3492,88.3492,18661.0
2018-01-25 12:35:00,103.9,103.9,103.88,103.89,9944.0,88.3492,88.3492,88.3322,88.3407,9944.0
2018-01-25 12:40:00,103.89,103.9,103.87,103.87,8012.0,88.3407,88.3492,88.3237,88.3237,8012.0
2018-01-25 12:45:00,103.87,103.88,103.86,103.87,2364.0,88.3237,88.3322,88.3152,88.3237,2364.0
2018-01-25 12:50:00,103.87,103.87,103.82,103.86,87469.0,88.3237,88.3237,88.2812,88.3152,87469.0
2018-01-25 12:55:00,103.86,103.88,103.85,103.86,86496.0,88.3152,88.3322,88.3067,88.3152,86496.0
2018-01-25 13:00:00,103.86,103.93,103.85,103.93,118772.0,88.3152,88.3747,88.3067,88.3747,118772.0
2018-01-25 13:05:00,103.94,103.99,103.93,103.98,134132.0,88.3832,88.4257,88.3747,88.4172,134132.0
2018-01-25 13:10:00,104.0,104.0,103.96,103.96,29485.0,88.4342,88.4342,88.4002,88.4002,29485.0
2018-01-25 13:15:00,103.97,103.98,103.95,103.96,24813.0,88.4087,88.4172,88.3917,88.4002,24813.0
2018-01-25 13:20:00,103.97,103.99,103.97,103.98,3289.0,88.4087,88.4257,88.4087,88.4172,3289.0
2018-01-25 13:25:00,103.97,103.99,103.97,103.97,4328.0,88.4087,88.4257,88.4087,88.4087,4328.0
2018-01-25 13:30:00,103.99,104.02,103.99,104.01,4776.0,88.4257,88.4512,88.4257,88.4427,4776.0
2018-01-25 13:35:00,104.0,104.02,104.0,104.0,2379.0,88.4342,88.4512,88.4342,88.4342,2379.0
2018-01-25 13:40:00,104.01,104.01,103.99,103.99,8173.0,88.4427,88.4427,88.4257,88.4257,8173.0
2018-01-25 13:45:00,103.99,104.0,103.98,103.98,2425.0,88.4257,88.4342,88.4172,88.4172,2425.0
2018-01-25 13:50:00,103.99,104.0,103.98,103.99,65430.0,88.4257,88.4342,88.4172,88.4257,65430.0
2018-01-25 13:55:00,104.0,104.0,103.98,103.98,4567.0,88.4342,88.4342,88.4172,88.4172,4567.0
2018-01-25 14:00:00,103.99,104.0,103.98,103.98,81007.0,88.4257,88.4342,88.4172,88.4172,81007.0
2018-01-25 14:05:00,103.99,104.0,103.98,104.0,30623.0,88.4257,88.4342,88.4172,88.4342,30623.0
2018-01-25 14:10:00,104.01,104.06,104.01,104.05,10407.0,88.4427,88.4852,88.4427,88.4767,10407.0
2018-01-25 14:15:00,104.04,104.04,104.0,104.01,17828.0,88.4682,88.4682,88.4342,88.4427,17828.0
2018-01-25 14:20:00,104.01,104.02,103.99,104.02,90737.0,88.4427,88.4512,88.4257,88.4512,90737.0
2018-01-25 14:25:00,104.02,104.02,104.01,104.02,28759.0,88.4512,88.4512,88.4427,88.4512,28759.0
2018-01-25 14:30:00,104.01,104.01,103.99,103.99,5725.0,88.4427,88.4427,88.4257,88.4257,5725.0
2018-01-25 14:35:00,104.01,104.02,104.0,104.02,2860.0,88.4427,88.4512,88.4342,88.4512,2860.0
2018-01-25 14:40:00,104.02,104.02,103.99,104.0,24481.0,88.4512,88.4512,88.4257,88.4342,24481.0
2018-01-25 14:45:00,104.01,104.04,104.01,104.04,6860.0,88.4427,88.4682,88.4427,88.4682,6860.0
2018-01-25 14:50:00,104.04,104.05,104.02,104.03,8091.0,88.4682,88.4767,88.4512,88.4597,8091.0
2018-01-25 14:55:00,104.02,104.06,103.99,104.06,22540.0,88.4512,88.4852,88.4257,88.4852,22540.0
2018-01-25 15:00:00,104.05,104.06,104.03,104.03,22511.0,88.4767,88.4852,88.4597,88.4597,22511.0
2018-01-25 15:05:00,104.02,104.05,104.02,104.05,112924.0,88.4512,88.4767,88.4512,88.4767,112924.0
2018-01-25 15:10:00,104.05,104.08,104.04,104.07,14154.0,88.4767,88.5022,88.4682,88.4937,14154.0
2018-01-25 15:15:00,104.07,104.07,104.04,104.05,29647.0,88.4937,88.4937,88.4682,88.4767,29647.0
2018-01-25 15:20:00,104.05,104.06,104.04,104.04,34635.0,88.4767,88.4852,88.4682,88.4682,34635.0
2018-01-25 15:25:00,104.04,104.05,104.02,104.02,14423.0,88.4682,88.4767,88.4512,88.4512,14423.0
2018-01-25 15:30:00,104.02,104.05,104.02,104.04,15119.0,88.4512,88.4767,88.4512,88.4682,15119.0
2018-01-25 15:35:00,104.05,104.08,104.04,104.08,29877.0,88.4767,88.5022,88.4682,88.5022,29877.0
2018-01-25 15:40:00,104.08,104.08,104.05,104.07,37628.0,88.5022,88.5022,88.4767,88.4937,37628.0
2018-01-25 15:45:00,104.07,104.08,104.06,104.07,102182.0,88.4937,88.5022,88.4852,88.4937,102182.0
2018-01-25 15:50:00,104.08,104.08,104.05,104.07,140776.0,88.5022,88.5022,88.4767,88.4937,140776.0
2018-01-25 15:55:00,104.07,104.09,104.05,104.06,189808.0,88.4937,88.5107,88.4767,88.4852,189808.0
2018-01-26 09:30:00,103.96,103.96,103.91,103.93,36768.0,88.4002,88.4002,88.3577,88.3747,36768.0
2018-01-26 09:35:00,103.94,103.95,103.89,103.89,17922.0,88.3832,88.3917,88.3407,88.3407,17922.0
2018-01-26 09:40:00,103.89,103.91,103.88,103.89,19672.0,88.3407,88.3577,88.3322,88.3407,19672.0
2018-01-26 09:45:00,103.89,103.89,103.86,103.87,10240.0,88.3407,88.3407,88.3152,88.3237,10240.0
2018-01-26 09:50:00,103.86,103.87,103.83,103.86,26988.0,88.3152,88.3237,88.2897,88.3152,26988.0
2018-01-26 09:55:00,103.85,103.86,103.83,103.86,23312.0,88.3067,88.3152,88.2897,88.3152,23312.0
2018-01-26 10:00:00,103.86,103.86,103.83,103.84,18433.0,88.3152,88.3152,88.2897,88.2982,18433.0
2018-01-26 10:05:00,103.85,103.86,103.83,103.85,4202.0,88.3067,88.3152,88.2897,88.3067,4202.0
2018-01-26 10:10:00,103.86,103.86,103.8,103.8,8427.0,88.3152,88.3152,88.2642,88.2642,8427.0
2018-01-26 10:15:00,103.81,103.83,103.81,103.81,4215.0,88.2727,88.2897,88.2727,88.2727,4215.0
2018-01-26 10:20:00,103.81,103.83,103.79,103.83,29744.0,88.2727,88.2897,88.2556,88.2897,29744.0
2018-01-26 10:25:00,103.83,103.83,103.8,103.83,105459.0,88.2897,88.2897,88.2642,88.2897,105459.0
2018-01-26 10:30:00,103.82,103.82,103.79,103.79,17812.0,88.2812,88.2812,88.2556,88.2556,17812.0
2018-01-26 10:35:00,103.79,103.81,103.78,103.81,12804.0,88.2556,88.2727,88.2471,88.2727,12804.0
2018-01-26 10:40:00,103.81,103.82,103.81,103.82,53653.0,88.2727,88.2812,88.2727,88.2812,53653.0
2018-01-26 10:45:00,103.82,103.85,103.81,103.85,63129.0,88.2812,88.3067,88.2727,88.3067,63129.0
2018-01-26 10:50:00,103.84,103.85,103.83,103.84,18481.0,88.2982,88.3067,88.2897,88.2982,18481.0
2018-01-26 10:55:00,103.83,103.83,103.81,103.83,15673.0,88.2897,88.2897,88.2727,88.2897,15673.0
2018-01-26 11:00:00,103.83,103.83,103.77,103.78,20461.0,88.2897,88.2897,88.2386,88.2471,20461.0
2018-01-26 11:05:00,103.79,103.79,103.76,103.77,13407.0,88.2556,88.2556,88.2301,88.2386,13407.0
2018-01-26 11:10:00,103.76,103.77,103.74,103.77,60658.0,88.2301,88.2386,88.2131,88.2386,60658.0
2018-01-26 11:15:00,103.77,103.77,103.73,103.73,100686.0,88.2386,88.2386,88.2046,88.2046,100686.0
2018-01-26 11:20:00,103.74,103.74,103.71,103.74,68546.0,88.2131,88.2131,88.1876,88.2131,68546.0
2018-01-26 11:25:00,103.74,103.76,103.73,103.74,120889.0,88.2131,88.2301,88.2046,88.2131,120889.0
2018-01-26 11:30:00,103.74,103.76,103.74,103.76,20487.0,88.2131,88.2301,88.2131,88.2301,20487.0
2018-01-26 11:35:00,103.76,103.76,103.71,103.71,37099.0,88.2301,88.2301,88.1876,88.1876,37099.0
2018-01-26 11:40:00,103.72,103.73,103.71,103.72,66774.0,88.1961,88.2046,88.1876,88.1961,66774.0
2018-01-26 11:45:00,103.71,103.71,103.69,103.69,67304.0,88.1876,88.1876,88.1706,88.1706,67304.0
2018-01-26 11:50:00,103.69,103.69,103.68,103.68,20769.0,88.1706,88.1706,88.1621,88.1621,20769.0
2018-01-26 11:55:00,103.68,103.68,103.66,103.68,62825.0,88.1621,88.1621,88.1451,88.1621,62825.0
2018-01-26 12:00:00,103.69,103.69,103.67,103.68,20979.0,88.1706,88.1706,88.1536,88.1621,20979.0
2018-01-26 12:05:00,103.69,103.71,103.69,103.7,22132.0,88.1706,88.1876,88.1706,88.1791,22132.0
2018-01-26 12:10:00,103.7,103.72,103.7,103.72,9316.0,88.1791,88.1961,88.1791,88.1961,9316.0
2018-01-26 12:15:00,103.72,103.75,103.71,103.73,136163.0,88.1961,88.2216,88.1876,88.2046,136163.0
2018-01-26 12:20:00,103.73,103.73,103.7,103.71,15824.0,88.2046,88.2046,88.1791,88.1876,15824.0
2018-01-26 12:25:00,103.72,103.72,103.71,103.72,2429.0,88.1961,88.1961,88.1876,88.1961,2429.0
2018-01-26 12:30:00,103.72,103.72,103.71,103.72,1600.0,88.1961,88.1961,88.1876,88.1961,1600.0
2018-01-26 12:35:00,103.72,103.72,103.71,103.72,2958.0,88.1961,88.1961,88.1876,88.1961,2958.0
2018-01-26 12:40:00,103.72,103.72,103.7,103.71,7487.0,88.1961,88.1961,88.1791,88.1876,7487.0
2018-01-26 12:45:00,103.71,103.72,103.7,103.72,12007.0,88.1876,88.1961,88.1791,88.1961,12007.0
2018-01-26 12:50:00,103.71,103.72,103.7,103.71,6580.0,88.1876,88.1961,88.1791,88.1876,6580.0
2018-01-26 12:55:00,103.71,103.73,103.71,103.73,15796.0,88.1876,88.2046,88.1876,88.2046,15796.0
2018-01-26 13:00:00,103.73,103.73,103.72,103.73,16250.0,88.2046,88.2046,88.1961,88.2046,16250.0
2018-01-26 13:05:00,103.73,103.74,103.72,103.73,13169.0,88.2046,88.2131,88.1961,88.2046,13169.0
2018-01-26 13:10:00,103.72,103.75,103.72,103.75,20774.0,88.1961,88.2216,88.1961,88.2216,20774.0
2018-01-26 13:15:00,103.76,103.76,103.74,103.74,12666.0,88.2301,88.2301,88.2131,88.2131,12666.0
2018-01-26 13:20:00,103.75,103.75,103.74,103.75,1873.0,88.2216,88.2216,88.2131,88.2216,1873.0
2018-01-26 13:25:00,103.75,103.76,103.74,103.76,16234.0,88.2216,88.2301,88.2131,88.2301,16234.0
2018-01-26 13:30:00,103.77,103.78,103.76,103.77,14057.0,88.2386,88.2471,88.2301,88.2386,14057.0
2018-01-26 13:35:00,103.76,103.77,103.75,103.75,19374.0,88.2301,88.2386,88.2216,88.2216,19374.0
2018-01-26 13:40:00,103.75,103.77,103.75,103.76,16200.0,88.2216,88.2386,88.2216,88.2301,16200.0
2018-01-26 13:45:00,103.77,103.78,103.76,103.77,16415.0,88.2386,88.2471,88.2301,88.2386,16415.0
2018-01-26 13:50:00,103.77,103.78,103.76,103.77,13630.0,88.2386,88.2471,88.2301,88.2386,13630.0
2018-01-26 13:55:00,103.77,103.77,103.75,103.76,29677.0,88.2386,88.2386,88.2216,88.2301,29677.0
2018-01-26 14:00:00,103.77,103.77,103.76,103.77,52548.0,88.2386,88.2386,88.2301,88.2386,52548.0
2018-01-26 14:05:00,103.77,103.81,103.77,103.81,99825.0,88.2386,88.2727,88.2386,88.2727,99825.0
2018-01-26 14:10:00,103.8,103.8,103.79,103.8,5714.0,88.2642,88.2642,88.2556,88.2642,5714.0
2018-01-26 14:15:00,103.79,103.8,103.78,103.79,15867.0,88.2556,88.2642,88.2471,88.2556,15867.0
2018-01-26 14:20:00,103.78,103.79,103.76,103.77,20923.0,88.2471,88.2556,88.2301,88.2386,20923.0
2018-01-26 14:25:00,103.78,103.78,103.74,103.75,51319.0,88.2471,88.2471,88.2131,88.2216,51319.0
2018-01-26 14:30:00,103.75,103.75,103.73,103.73,26243.0,88.2216,88.2216,88.2046,88.2046,26243.0
2018-01-26 14:35:00,103.74,103.75,103.73,103.75,26731.0,88.2131,88.2216,88.2046,88.2216,26731.0
2018-01-26 14:40:00,103.74,103.75,103.74,103.75,14207.0,88.2131,88.2216,88.2131,88.2216,14207.0
2018-01-26 14:45:00,103.75,103.78,103.75,103.77,14088.0,88.2216,88.2471,88.2216,88.2386,14088.0
2018-01-26 14:50:00,103.77,103.78,103.72,103.74,88022.0,88.2386,88.2471,88.1961,88.2131,88022.0
2018-01-26 14:55:00,103.73,103.75,103.72,103.74,211870.0,88.2046,88.2216,88.1961,88.2131,211870.0
2018-01-26 15:00:00,103.74,103.75,103.73,103.73,35005.0,88.2131,88.2216,88.2046,88.2046,35005.0
2018-01-26 15:05:00,103.73,103.74,103.72,103.74,12693.0,88.2046,88.2131,88.1961,88.2131,12693.0
2018-01-26 15:10:00,103.74,103.75,103.73,103.75,24527.0,88.2131,88.2216,88.2046,88.2216,24527.0
2018-01-26 15:15:00,103.75,103.75,103.74,103.74,49464.0,88.2216,88.2216,88.2131,88.2131,49464.0
2018-01-26 15:20:00,103.74,103.75,103.74,103.75,93670.0,88.2131,88.2216,88.2131,88.2216,93670.0
2018-01-26 15:25:00,103.75,103.76,103.74,103.76,72584.0,88.2216,88.2301,88.2131,88.2301,72584.0
2018-01-26 15:30:00,103.75,103.76,103.75,103.76,39290.0,88.2216,88.2301,88.2216,88.2301,39290.0
2018-01-26 15:35:00,103.76,103.77,103.75,103.77,45945.0,88.2301,88.2386,88.2216,88.2386,45945.0
2018-01-26 15:40:00,103.77,103.79,103.76,103.78,102135.0,88.2386,88.2556,88.2301,88.2471,102135.0
2018-01-26 15:45:00,103.78,103.79,103.77,103.78,109494.0,88.2471,88.2556,88.2386,88.2471,109494.0
2018-01-26 15:50:00,103.79,103.8,103.78,103.79,158059.0,88.2556,88.2642,88.2471,88.2556,158059.0
2018-01-26 15:55:00,103.79,103.79,103.77,103.77,115558.0,88.2556,88.2556,88.2386,88.2386,115558.0
2018-01-29 09:30:00,103.5,103.5,103.45,103.47,18293.0,88.0091,88.0091,87.9665,87.9835,18293.0
2018-01-29 09:35:00,103.46,103.46,103.41,103.41,14217.0,87.975,87.975,87.9325,87.9325,14217.0
2018-01-29 09:40:00,103.42,103.42,103.39,103.41,15982.0,87.941,87.941,87.9155,87.9325,15982.0
2018-01-29 09:45:00,103.41,103.43,103.4,103.4,23293.0,87.9325,87.9495,87.924,87.924,23293.0
2018-01-29 09:50:00,103.41,103.44,103.4,103.41,24678.0,87.9325,87.958,87.924,87.9325,24678.0
2018-01-29 09:55:00,103.4,103.41,103.4,103.41,11898.0,87.924,87.9325,87.924,87.9325,11898.0
2018-01-29 10:00:00,103.41,103.42,103.4,103.42,19355.0,87.9325,87.941,87.924,87.941,19355.0
2018-01-29 10:05:00,103.41,103.42,103.38,103.39,43443.0,87.9325,87.941,87.907,87.9155,43443.0
2018-01-29 10:10:00,103.38,103.38,103.36,103.37,6810.0,87.907,87.907,87.89,87.8985,6810.0
2018-01-29 10:15:00,103.37,103.4,103.37,103.39,21283.0,87.8985,87.924,87.8985,87.9155,21283.0
2018-01-29 10:20:00,103.38,103.39,103.36,103.36,3387.0,87.907,87.9155,87.89,87.89,3387.0
2018-01-29 10:25:00,103.37,103.38,103.36,103.37,55867.0,87.8985,87.907,87.89,87.8985,55867.0
2018-01-29 10:30:00,103.37,103.37,103.34,103.34,89745.0,87.8985,87.8985,87.873,87.873,89745.0
2018-01-29 10:35:00,103.34,103.36,103.32,103.36,40732.0,87.873,87.89,87.856,87.89,40732.0
2018-01-29 10:40:00,103.36,103.4,103.36,103.37,146485.0,87.89,87.924,87.89,87.8985,146485.0
2018-01-29 10:45:00,103.37,103.38,103.35,103.38,105528.0,87.8985,87.907,87.8815,87.907,105528.0
2018-01-29 10:50:00,103.38,103.4,103.37,103.4,9566.0,87.907,87.924,87.8985,87.924,9566.0
2018-01-29 10:55:00,103.41,103.42,103.39,103.4,18917.0,87.9325,87.941,87.9155,87.924,18917.0
2018-01-29 11:00:00,103.41,103.41,103.38,103.39,3462.0,87.9325,87.9325,87.907,87.9155,3462.0
2018-01-29 11:05:00,103.37,103.38,103.32,103.34,7361.0,87.8985,87.907,87.856,87.873,7361.0
2018-01-29 11:10:00,103.34,103.35,103.33,103.34,6998.0,87.873,87.8815,87.8645,87.873,6998.0
2018-01-29 11:15:00,103.34,103.39,103.33,103.38,43996.0,87.873,87.9155,87.8645,87.907,43996.0
2018-01-29 11:20:00,103.38,103.39,103.36,103.37,57365.0,87.907,87.9155,87.89,87.8985,57365.0
2018-01-29 11:25:00,103.38,103.38,103.33,103.35,57734.0,87.907,87.907,87.8645,87.8815,57734.0
2018-01-29 11:30:00,103.35,103.36,103.34,103.34,11131.0,87.8815,87.89,87.873,87.873,11131.0
2018-01-29 11:35:00,103.33,103.34,103.32,103.34,6103.0,87.8645,87.873,87.856,87.873,6103.0
2018-01-29 11:40:00,103.34,103.35,103.31,103.32,16089.0,87.873,87.8815,87.8475,87.856,16089.0
2018-01-29 11:45:00,103.33,103.33,103.31,103.33,69601.0,87.8645,87.8645,87.8475,87.8645,69601.0
2018-01-29 11:50:00,103.33,103.35,103.32,103.33,110581.0,87.8645,87.8815,87.856,87.8645,110581.0
2018-01-29 11:55:00,103.33,103.38,103.33,103.38,53306.0,87.8645,87.907,87.8645,87.907,53306.0
2018-01-29 12:00:00,103.38,103.39,103.37,103.39,46379.0,87.907,87.9155,87.8985,87.9155,46379.0
2018-01-29 12:05:00,103.39,103.41,103.38,103.4,45146.0,87.9155,87.9325,87.907,87.924,45146.0
2018-01-29 12:10:00,103.4,103.43,103.4,103.42,16399.0,87.924,87.9495,87.924,87.941,16399.0
2018-01-29 12:15:00,103.43,103.43,103.4,103.4,5803.0,87.9495,87.9495,87.924,87.924,5803.0
2018-01-29 12:20:00,103.4,103.42,103.4,103.42,7315.0,87.924,87.941,87.924,87.941,7315.0
2018-01-29 12:25:00,103.42,103.42,103.41,103.41,1905.0,87.941,87.941,87.9325,87.9325,1905.0
2018-01-29 12:30:00,103.42,103.43,103.41,103.43,33148.0,87.941,87.9495,87.9325,87.9495,33148.0
2018-01-29 12:35:00,103.42,103.43,103.4,103.4,2952.0,87.941,87.9495,87.924,87.924,2952.0
2018-01-29 12:40:00,103.41,103.42,103.4,103.42,5350.0,87.9325,87.941,87.924,87.941,5350.0
2018-01-29 12:45:00,103.43,103.44,103.43,103.43,2257.0,87.9495,87.958,87.9495,87.9495,2257.0
2018-01-29 12:50:00,103.44,103.44,103.4,103.41,5446.0,87.958,87.958,87.924,87.9325,5446.0
2018-01-29 12:55:00,103.41,103.41,103.38,103.4,14635.0,87.9325,87.9325,87.907,87.924,14635.0
2018-01-29 13:00:00,103.39,103.41,103.39,103.41,2032.0,87.9155,87.9325,87.9155,87.9325,2032.0
2018-01-29 13:05:00,103.41,103.41,103.4,103.41,6884.0,87.9325,87.9325,87.924,87.9325,6884.0
2018-01-29 13:10:00,103.42,103.43,103.4,103.43,16192.0,87.941,87.9495,87.924,87.9495,16192.0
2018-01-29 13:15:00,103.43,103.43,103.41,103.42,3910.0,87.9495,87.9495,87.9325,87.941,3910.0
2018-01-29 13:20:00,103.41,103.42,103.41,103.41,2272.0,87.9325,87.941,87.9325,87.9325,2272.0
2018-01-29 13:25:00,103.41,103.42,103.41,103.41,7922.0,87.9325,87.941,87.9325,87.9325,7922.0
2018-01-29 13:30:00,103.42,103.47,103.42,103.47,6996.0,87.941,87.9835,87.941,87.9835,6996.0
2018-01-29 13:35:00,103.47,103.47,103.46,103.47,15031.0,87.9835,87.9835,87.975,87.9835,15031.0
2018-01-29 13:40:00,103.47,103.47,103.45,103.47,1398.0,87.9835,87.9835,87.9665,87.9835,1398.0
2018-01-29 13:45:00,103.48,103.48,103.47,103.47,6127.0,87.992,87.992,87.9835,87.9835,6127.0
2018-01-29 13:50:00,103.48,103.48,103.47,103.47,1727.0,87.992,87.992,87.9835,87.9835,1727.0
2018-01-29 13:55:00,103.46,103.48,103.46,103.46,4416.0,87.975,87.992,87.975,87.975,4416.0
2018-01-29 14:00:00,103.47,103.48,103.45,103.46,43555.0,87.9835,87.992,87.9665,87.975,43555.0
2018-01-29 14:05:00,103.45,103.48,103.45,103.48,2600.0,87.9665,87.992,87.9665,87.992,2600.0
2018-01-29 14:10:00,103.49,103.49,103.48,103.49,5148.0,88.0005,88.0005,87.992,88.0005,5148.0
2018-01-29 14:15:00,103.49,103.49,103.45,103.47,25167.0,88.0005,88.0005,87.9665,87.9835,25167.0
2018-01-29 14:20:00,103.46,103.47,103.46,103.46,2817.0,87.975,87.9835,87.975,87.975,2817.0
2018-01-29 14:25:00,103.46,103.47,103.45,103.46,9475.0,87.975,87.9835,87.9665,87.975,9475.0
2018-01-29 14:30:00,103.45,103.47,103.45,103.47,64856.0,87.9665,87.9835,87.9665,87.9835,64856.0
2018-01-29 14:35:00,103.47,103.49,103.46,103.48,33570.0,87.9835,88.0005,87.975,87.992,33570.0
2018-01-29 14:40:00,103.48,103.48,103.46,103.47,5593.0,87.992,87.992,87.975,87.9835,5593.0
2018-01-29 14:45:00,103.47,103.48,103.45,103.47,11507.0,87.9835,87.992,87.9665,87.9835,11507.0
2018-01-29 14:50:00,103.47,103.49,103.46,103.49,10209.0,87.9835,88.0005,87.975,88.0005,10209.0
2018-01-29 14:55:00,103.49,103.5,103.47,103.47,17457.0,88.0005,88.0091,87.9835,87.9835,17457.0
2018-01-29 15:00:00,103.48,103.51,103.47,103.5,24723.0,87.992,88.0176,87.9835,88.0091,24723.0
2018-01-29 15:05:00,103.5,103.5,103.48,103.48,17737.0,88.0091,88.0091,87.992,87.992,17737.0
2018-01-29 15:10:00,103.49,103.5,103.49,103.5,42499.0,88.0005,88.0091,88.0005,88.0091,42499.0
2018-01-29 15:15:00,103.49,103.5,103.48,103.49,48580.0,88.0005,88.0091,87.992,88.0005,48580.0
2018-01-29 15:20:00,103.5,103.5,103.48,103.48,8085.0,88.0091,88.0091,87.992,87.992,8085.0
2018-01-29 15:25:00,103.48,103.5,103.47,103.5,13383.0,87.992,88.0091,87.9835,88.0091,13383.0
2018-01-29 15:30:00,103.49,103.5,103.48,103.49,6579.0,88.0005,88.0091,87.992,88.0005,6579.0
2018-01-29 15:35:00,103.48,103.49,103.48,103.49,18002.0,87.992,88.0005,87.992,88.0005,18002.0
2018-01-29 15:40:00,103.49,103.52,103.48,103.52,63169.0,88.0005,88.0261,87.992,88.0261,63169.0
2018-01-29 15:45:00,103.52,103.55,103.51,103.55,60185.0,88.0261,88.0516,88.0176,88.0516,60185.0
2018-01-29 15:50:00,103.54,103.54,103.51,103.52,187446.0,88.0431,88.0431,88.0176,88.0261,187446.0
2018-01-29 15:55:00,103.53,103.53,103.49,103.5,49119.0,88.0346,88.0346,88.0005,88.0091,49119.0
2018-01-30 09:30:00,103.42,103.43,103.36,103.37,104027.0,87.941,87.9495,87.89,87.8985,104027.0
2018-01-30 09:35:00,103.37,103.37,103.32,103.32,63816.0,87.8985,87.8985,87.856,87.856,63816.0
2018-01-30 09:40:00,103.32,103.32,103.29,103.3,56937.0,87.856,87.856,87.8305,87.839,56937.0
2018-01-30 09:45:00,103.31,103.36,103.3,103.36,30137.0,87.8475,87.89,87.839,87.89,30137.0
2018-01-30 09:50:00,103.36,103.37,103.35,103.36,29601.0,87.89,87.8985,87.8815,87.89,29601.0
2018-01-30 09:55:00,103.36,103.38,103.36,103.37,16464.0,87.89,87.907,87.89,87.8985,16464.0
2018-01-30 10:00:00,103.37,103.42,103.36,103.42,13154.0,87.8985,87.941,87.89,87.941,13154.0
2018-01-30 10:05:00,103.42,103.46,103.42,103.45,21839.0,87.941,87.975,87.941,87.9665,21839.0
2018-01-30 10:10:00,103.44,103.45,103.43,103.45,17837.0,87.958,87.9665,87.9495,87.9665,17837.0
2018-01-30 10:15:00,103.45,103.46,103.45,103.46,11411.0,87.9665,87.975,87.9665,87.975,11411.0
2018-01-30 10:20:00,103.46,103.48,103.42,103.43,27292.0,87.975,87.992,87.941,87.9495,27292.0
2018-01-30 10:25:00,103.44,103.44,103.4,103.42,31506.0,87.958,87.958,87.924,87.941,31506.0
2018-01-30 10:30:00,103.42,103.42,103.38,103.41,28546.0,87.941,87.941,87.907,87.9325,28546.0
2018-01-30 10:35:00,103.41,103.43,103.37,103.38,52543.0,87.9325,87.9495,87.8985,87.907,52543.0
2018-01-30 10:40:00,103.37,103.41,103.37,103.4,30564.0,87.8985,87.9325,87.8985,87.924,30564.0
2018-01-30 10:45:00,103.4,103.42,103.39,103.42,14979.0,87.924,87.941,87.9155,87.941,14979.0
2018-01-30 10:50:00,103.42,103.45,103.42,103.43,16684.0,87.941,87.9665,87.941,87.9495,16684.0
2018-01-30 10:55:00,103.43,103.43,103.37,103.38,15356.0,87.9495,87.9495,87.8985,87.907,15356.0
2018-01-30 11:00:00,103.38,103.39,103.36,103.38,31734.0,87.907,87.9155,87.89,87.907,31734.0
2018-01-30 11:05:00,103.38,103.38,103.37,103.38,12463.0,87.907,87.907,87.8985,87.907,12463.0
2018-01-30 11:10:00,103.38,103.4,103.35,103.36,27674.0,87.907,87.924,87.8815,87.89,27674.0
2018-01-30 11:15:00,103.35,103.39,103.35,103.38,11008.0,87.8815,87.9155,87.8815,87.907,11008.0
2018-01-30 11:20:00,103.37,103.39,103.36,103.38,7465.0,87.8985,87.9155,87.89,87.907,7465.0
2018-01-30 11:25:00,103.37,103.38,103.36,103.37,7039.0,87.8985,87.907,87.89,87.8985,7039.0
2018-01-30 11:30:00,103.38,103.4,103.37,103.4,11621.0,87.907,87.924,87.8985,87.924,11621.0
2018-01-30 11:35:00,103.39,103.41,103.38,103.4,22427.0,87.9155,87.9325,87.907,87.924,22427.0
2018-01-30 11:40:00,103.41,103.41,103.38,103.38,20165.0,87.9325,87.9325,87.907,87.907,20165.0
2018-01-30 11:45:00,103.38,103.39,103.36,103.39,16057.0,87.907,87.9155,87.89,87.9155,16057.0
2018-01-30 11:50:00,103.39,103.39,103.37,103.38,11357.0,87.9155,87.9155,87.8985,87.907,11357.0
2018-01-30 11:55:00,103.38,103.39,103.36,103.39,32129.0,87.907,87.9155,87.89,87.9155,32129.0
2018-01-30 12:00:00,103.38,103.4,103.37,103.4,6578.0,87.907,87.924,87.8985,87.924,6578.0
2018-01-30 12:05:00,103.4,103.41,103.4,103.4,12566.0,87.924,87.9325,87.924,87.924,12566.0
2018-01-30 12:10:00,103.41,103.41,103.38,103.4,7918.0,87.9325,87.9325,87.907,87.924,7918.0
2018-01-30 12:15:00,103.39,103.39,103.37,103.38,8542.0,87.9155,87.9155,87.8985,87.907,8542.0
2018-01-30 12:20:00,103.37,103.38,103.36,103.38,6725.0,87.8985,87.907,87.89,87.907,6725.0
2018-01-30 12:25:00,103.38,103.39,103.37,103.39,8991.0,87.907,87.9155,87.8985,87.9155,8991.0
2018-01-30 12:30:00,103.38,103.39,103.36,103.36,28676.0,87.907,87.9155,87.89,87.89,28676.0
2018-01-30 12:35:00,103.36,103.38,103.36,103.37,31041.0,87.89,87.907,87.89,87.8985,31041.0
2018-01-30 12:40:00,103.38,103.38,103.37,103.38,4946.0,87.907,87.907,87.8985,87.907,4946.0
2018-01-30 12:45:00,103.37,103.4,103.37,103.4,6456.0,87.8985,87.924,87.8985,87.924,6456.0
2018-01-30 12:50:00,103.4,103.4,103.38,103.4,4869.0,87.924,87.924,87.907,87.924,4869.0
2018-01-30 12:55:00,103.4,103.4,103.37,103.38,18585.0,87.924,87.924,87.8985,87.907,18585.0
2018-01-30 13:00:00,103.38,103.38,103.36,103.37,5353.0,87.907,87.907,87.89,87.8985,5353.0
2018-01-30 13:05:00,103.37,103.37,103.34,103.34,15856.0,87.8985,87.8985,87.873,87.873,15856.0
2018-01-30 13:10:00,103.35,103.35,103.33,103.33,21517.0,87.8815,87.8815,87.8645,87.8645,21517.0
2018-01-30 13:15:00,103.33,103.33,103.3,103.32,36165.0,87.8645,87.8645,87.839,87.856,36165.0
2018-01-30 13:20:00,103.32,103.34,103.31,103.32,19798.0,87.856,87.873,87.8475,87.856,19798.0
2018-01-30 13:25:00,103.32,103.33,103.31,103.32,39334.0,87.856,87.8645,87.8475,87.856,39334.0
2018-01-30 13:30:00,103.31,103.31,103.27,103.29,9358.0,87.8475,87.8475,87.8135,87.8305,9358.0
2018-01-30 13:35:00,103.29,103.3,103.28,103.3,18379.0,87.8305,87.839,87.822,87.839,18379.0
2018-01-30 13:40:00,103.3,103.3,103.28,103.29,16024.0,87.839,87.839,87.822,87.8305,16024.0
2018-01-30 13:45:00,103.28,103.28,103.25,103.26,108809.0,87.822,87.822,87.7965,87.805,108809.0
2018-01-30 13:50:00,103.25,103.27,103.24,103.27,9145.0,87.7965,87.8135,87.788,87.8135,9145.0
2018-01-30 13:55:00,103.27,103.27,103.23,103.24,28069.0,87.8135,87.8135,87.7795,87.788,28069.0
2018-01-30 14:00:00,103.24,103.25,103.24,103.25,6521.0,87.788,87.7965,87.788,87.7965,6521.0
2018-01-30 14:05:00,103.25,103.25,103.22,103.25,11956.0,87.7965,87.7965,87.771,87.7965,11956.0
2018-01-30 14:10:00,103.25,103.25,103.22,103.23,12149.0,87.7965,87.7965,87.771,87.7795,12149.0
2018-01-30 14:15:00,103.23,103.25,103.22,103.25,11775.0,87.7795,87.7965,87.771,87.7965,11775.0
2018-01-30 14:20:00,103.25,103.25,103.24,103.25,10152.0,87.7965,87.7965,87.788,87.7965,10152.0
2018-01-30 14:25:00,103.25,103.27,103.24,103.27,15030.0,87.7965,87.8135,87.788,87.8135,15030.0
2018-01-30 14:30:00,103.27,103.29,103.26,103.29,23307.0,87.8135,87.8305,87.805,87.8305,23307.0
2018-01-30 14:35:00,103.29,103.32,103.29,103.29,13918.0,87.8305,87.856,87.8305,87.8305,13918.0
2018-01-30 14:40:00,103.3,103.3,103.27,103.28,6839.0,87.839,87.839,87.8135,87.822,6839.0
2018-01-30 14:45:00,103.28,103.28,103.26,103.26,7765.0,87.822,87.822,87.805,87.805,7765.0
2018-01-30 14:50:00,103.27,103.28,103.26,103.28,12477.0,87.8135,87.822,87.805,87.822,12477.0
2018-01-30 14:55:00,103.28,103.28,103.27,103.27,35012.0,87.822,87.822,87.8135,87.8135,35012.0
2018-01-30 15:00:00,103.28,103.3,103.27,103.29,37956.0,87.822,87.839,87.8135,87.8305,37956.0
2018-01-30 15:05:00,103.28,103.3,103.28,103.29,15309.0,87.822,87.839,87.822,87.8305,15309.0
2018-01-30 15:10:00,103.29,103.29,103.28,103.29,19698.0,87.8305,87.8305,87.822,87.8305,19698.0
2018-01-30 15:15:00,103.29,103.29,103.28,103.29,49739.0,87.8305,87.8305,87.822,87.8305,49739.0
2018-01-30 15:20:00,103.29,103.29,103.27,103.29,41012.0,87.8305,87.8305,87.8135,87.8305,41012.0
2018-01-30 15:25:00,103.29,103.29,103.28,103.29,6842.0,87.8305,87.8305,87.822,87.8305,6842.0
2018-01-30 15:30:00,103.28,103.28,103.27,103.28,11431.0,87.822,87.822,87.8135,87.822,11431.0
2018-01-30 15:35:00,103.28,103.28,103.27,103.28,14967.0,87.822,87.822,87.8135,87.822,14967.0
2018-01-30 15:40:00,103.27,103.28,103.27,103.28,43149.0,87.8135,87.822,87.8135,87.822,43149.0
2018-01-30 15:45:00,103.28,103.29,103.27,103.28,130702.0,87.822,87.8305,87.8135,87.822,130702.0
2018-01-30 15:50:00,103.29,103.29,103.26,103.28,168041.0,87.8305,87.8305,87.805,87.822,168041.0
2018-01-30 15:55:00,103.28,103.29,103.27,103.28,243844.0,87.822,87.8305,87.8135,87.822,243844.0
2018-01-31 09:30:00,103.44,103.49,103.44,103.44,30156.0,87.958,88.0005,87.958,87.958,30156.0
2018-01-31 09:35:00,103.44,103.45,103.39,103.41,89974.0,87.958,87.9665,87.9155,87.9325,89974.0
2018-01-31 09:40:00,103.4,103.41,103.38,103.38,14711.0,87.924,87.9325,87.907,87.907,14711.0
2018-01-31 09:45:00,103.39,103.41,103.39,103.4,85992.0,87.9155,87.9325,87.9155,87.924,85992.0
2018-01-31 09:50:00,103.4,103.41,103.32,103.33,26124.0,87.924,87.9325,87.856,87.8645,26124.0
2018-01-31 09:55:00,103.32,103.34,103.31,103.31,11181.0,87.856,87.873,87.8475,87.8475,11181.0
2018-01-31 10:00:00,103.31,103.34,103.31,103.32,32015.0,87.8475,87.873,87.8475,87.856,32015.0
2018-01-31 10:05:00,103.32,103.34,103.31,103.32,35991.0,87.856,87.873,87.8475,87.856,35991.0
2018-01-31 10:10:00,103.32,103.33,103.3,103.33,11509.0,87.856,87.8645,87.839,87.8645,11509.0
2018-01-31 10:15:00,103.33,103.33,103.31,103.32,6364.0,87.8645,87.8645,87.8475,87.856,6364.0
2018-01-31 10:20:00,103.32,103.34,103.31,103.32,8252.0,87.856,87.873,87.8475,87.856,8252.0
2018-01-31 10:25:00,103.32,103.33,103.25,103.27,16593.0,87.856,87.8645,87.7965,87.8135,16593.0
2018-01-31 10:30:00,103.26,103.28,103.22,103.22,11062.0,87.805,87.822,87.771,87.771,11062.0
2018-01-31 10:35:00,103.21,103.23,103.21,103.23,11323.0,87.7625,87.7795,87.7625,87.7795,11323.0
2018-01-31 10:40:00,103.23,103.24,103.19,103.21,9852.0,87.7795,87.788,87.7455,87.7625,9852.0
2018-01-31 10:45:00,103.21,103.23,103.19,103.19,2691.0,87.7625,87.7795,87.7455,87.7455,2691.0
2018-01-31 10:50:00,103.19,103.2,103.19,103.19,2177.0,87.7455,87.754,87.7455,87.7455,2177.0
2018-01-31 10:55:00,103.19,103.2,103.14,103.14,16795.0,87.7455,87.754,87.7029,87.7029,16795.0
2018-01-31 11:00:00,103.14,103.19,103.13,103.18,84065.0,87.7029,87.7455,87.6944,87.7369,84065.0
2018-01-31 11:05:00,103.18,103.18,103.16,103.18,21918.0,87.7369,87.7369,87.7199,87.7369,21918.0
2018-01-31 11:10:00,103.19,103.21,103.18,103.19,24074.0,87.7455,87.7625,87.7369,87.7455,24074.0
2018-01-31 11:15:00,103.2,103.22,103.19,103.2,5634.0,87.754,87.771,87.7455,87.754,5634.0
2018-01-31 11:20:00,103.2,103.21,103.16,103.16,14205.0,87.754,87.7625,87.7199,87.7199,14205.0
2018-01-31 11:25:00,103.16,103.17,103.14,103.15,19152.0,87.7199,87.7284,87.7029,87.7114,19152.0
2018-01-31 11:30:00,103.16,103.19,103.15,103.17,12261.0,87.7199,87.7455,87.7114,87.7284,12261.0
2018-01-31 11:35:00,103.16,103.17,103.16,103.16,2769.0,87.7199,87.7284,87.7199,87.7199,2769.0
2018-01-31 11:40:00,103.16,103.16,103.12,103.13,21495.0,87.7199,87.7199,87.6859,87.6944,21495.0
2018-01-31 11:45:00,103.14,103.14,103.12,103.12,7404.0,87.7029,87.7029,87.6859,87.6859,7404.0
2018-01-31 11:50:00,103.13,103.13,103.1,103.11,10784.0,87.6944,87.6944,87.6689,87.6774,10784.0
2018-01-31 11:55:00,103.11,103.14,103.11,103.12,9456.0,87.6774,87.7029,87.6774,87.6859,9456.0
2018-01-31 12:00:00,103.12,103.16,103.12,103.16,10247.0,87.6859,87.7199,87.6859,87.7199,10247.0
2018-01-31 12:05:00,103.17,103.17,103.16,103.16,3409.0,87.7284,87.7284,87.7199,87.7199,3409.0
2018-01-31 12:10:00,103.17,103.19,103.17,103.17,4156.0,87.7284,87.7455,87.7284,87.7284,4156.0
2018-01-31 12:15:00,103.17,103.18,103.16,103.16,14339.0,87.7284,87.7369,87.7199,87.7199,14339.0
2018-01-31 12:20:00,103.17,103.18,103.16,103.16,20245.0,87.7284,87.7369,87.7199,87.7199,20245.0
2018-01-31 12:25:00,103.15,103.16,103.15,103.15,7894.0,87.7114,87.7199,87.7114,87.7114,7894.0
2018-01-31 12:30:00,103.16,103.17,103.15,103.16,7729.0,87.7199,87.7284,87.7114,87.7199,7729.0
2018-01-31 12:35:00,103.16,103.17,103.15,103.16,12615.0,87.7199,87.7284,87.7114,87.7199,12615.0
2018-01-31 12:40:00,103.16,103.18,103.16,103.17,5332.0,87.7199,87.7369,87.7199,87.7284,5332.0
2018-01-31 12:45:00,103.17,103.18,103.16,103.18,39440.0,87.7284,87.7369,87.7199,87.7369,39440.0
2018-01-31 12:50:00,103.17,103.19,103.17,103.17,7027.0,87.7284,87.7455,87.7284,87.7284,7027.0
2018-01-31 12:55:00,103.18,103.18,103.15,103.15,15087.0,87.7369,87.7369,87.7114,87.7114,15087.0
2018-01-31 13:00:00,103.15,103.18,103.15,103.18,6068.0,87.7114,87.7369,87.7114,87.7369,6068.0
2018-01-31 13:05:00,103.17,103.18,103.17,103.17,3193.0,87.7284,87.7369,87.7284,87.7284,3193.0
2018-01-31 13:10:00,103.18,103.21,103.18,103.2,9665.0,87.7369,87.7625,87.7369,87.754,9665.0
2018-01-31 13:15:00,103.19,103.19,103.18,103.18,2581.0,87.7455,87.7455,87.7369,87.7369,2581.0
2018-01-31 13:20:00,103.18,103.19,103.16,103.16,6045.0,87.7369,87.7455,87.7199,87.7199,6045.0
2018-01-31 13:25:00,103.17,103.17,103.16,103.16,3901.0,87.7284,87.7284,87.7199,87.7199,3901.0
2018-01-31 13:30:00,103.16,103.16,103.15,103.16,7164.0,87.7199,87.7199,87.7114,87.7199,7164.0
2018-01-31 13:35:00,103.17,103.19,103.16,103.19,101749.0,87.7284,87.7455,87.7199,87.7455,101749.0
2018-01-31 13:40:00,103.18,103.2,103.18,103.19,27714.0,87.7369,87.754,87.7369,87.7455,27714.0
2018-01-31 13:45:00,103.19,103.19,103.17,103.17,146959.0,87.7455,87.7455,87.7284,87.7284,146959.0
2018-01-31 13:50:00,103.17,103.19,103.16,103.18,36001.0,87.7284,87.7455,87.7199,87.7369,36001.0
2018-01-31 13:55:00,103.18,103.19,103.17,103.18,71975.0,87.7369,87.7455,87.7284,87.7369,71975.0
2018-01-31 14:00:00,103.18,103.28,103.16,103.18,207807.0,87.7369,87.822,87.7199,87.7369,207807.0
2018-01-31 14:05:00,103.18,103.19,103.12,103.13,58242.0,87.7369,87.7455,87.6859,87.6944,58242.0
2018-01-31 14:10:00,103.12,103.12,103.06,103.07,75445.0,87.6859,87.6859,87.6349,87.6434,75445.0
2018-01-31 14:15:00,103.08,103.08,103.02,103.05,33654.0,87.6519,87.6519,87.6009,87.6264,33654.0
2018-01-31 14:20:00,103.05,103.08,103.04,103.07,25049.0,87.6264,87.6519,87.6179,87.6434,25049.0
2018-01-31 14:25:00,103.07,103.14,103.07,103.13,27487.0,87.6434,87.7029,87.6434,87.6944,27487.0
2018-01-31 14:30:00,103.11,103.15,103.1,103.13,23568.0,87.6774,87.7114,87.6689,87.6944,23568.0
2018-01-31 14:35:00,103.14,103.18,103.13,103.17,22639.0,87.7029,87.7369,87.6944,87.7284,22639.0
2018-01-31 14:40:00,103.17,103.18,103.14,103.15,48010.0,87.7284,87.7369,87.7029,87.7114,48010.0
2018-01-31 14:45:00,103.15,103.19,103.12,103.18,93311.0,87.7114,87.7455,87.6859,87.7369,93311.0
2018-01-31 14:50:00,103.19,103.22,103.18,103.21,40973.0,87.7455,87.771,87.7369,87.7625,40973.0
2018-01-31 14:55:00,103.21,103.28,103.21,103.27,41835.0,87.7625,87.822,87.7625,87.8135,41835.0
2018-01-31 15:00:00,103.27,103.3,103.26,103.3,329721.0,87.8135,87.839,87.805,87.839,329721.0
2018-01-31 15:05:00,103.29,103.31,103.29,103.3,21384.0,87.8305,87.8475,87.8305,87.839,21384.0
2018-01-31 15:10:00,103.3,103.3,103.25,103.26,84516.0,87.839,87.839,87.7965,87.805,84516.0
2018-01-31 15:15:00,103.25,103.29,103.25,103.29,18459.0,87.7965,87.8305,87.7965,87.8305,18459.0
2018-01-31 15:20:00,103.28,103.31,103.27,103.3,7204.0,87.822,87.8475,87.8135,87.839,7204.0
2018-01-31 15:25:00,103.31,103.31,103.29,103.29,6635.0,87.8475,87.8475,87.8305,87.8305,6635.0
2018-01-31 15:30:00,103.29,103.31,103.28,103.28,29518.0,87.8305,87.8475,87.822,87.822,29518.0
2018-01-31 15:35:00,103.28,103.28,103.24,103.25,25131.0,87.822,87.822,87.788,87.7965,25131.0
2018-01-31 15:40:00,103.24,103.25,103.23,103.23,43789.0,87.788,87.7965,87.7795,87.7795,43789.0
2018-01-31 15:45:00,103.24,103.25,103.22,103.25,41473.0,87.788,87.7965,87.771,87.7965,41473.0
2018-01-31 15:50:00,103.24,103.26,103.24,103.26,24073.0,87.788,87.805,87.788,87.805,24073.0
2018-01-31 15:55:00,103.26,103.31,103.25,103.3,55191.0,87.805,87.8475,87.7965,87.839,55191.0
2018-02-01 09:30:00,103.1,103.1,103.06,103.07,34207.0,87.8123,87.8123,87.7782,87.7867,34207.0
2018-02-01 09:35:00,103.06,103.06,103.02,103.04,30694.0,87.7782,87.7782,87.7441,87.7611,30694.0
2018-02-01 09:40:00,103.04,103.06,103.03,103.05,40358.0,87.7611,87.7782,87.7526,87.7697,40358.0
2018-02-01 09:45:00,103.05,103.08,103.03,103.07,39310.0,87.7697,87.7952,87.7526,87.7867,39310.0
2018-02-01 09:50:00,103.07,103.07,103.05,103.05,4003.0,87.7867,87.7867,87.7697,87.7697,4003.0
2018-02-01 09:55:00,103.05,103.06,103.03,103.04,72666.0,87.7697,87.7782,87.7526,87.7611,72666.0
2018-02-01 10:00:00,103.04,103.04,102.97,103.0,32391.0,87.7611,87.7611,87.7015,87.7271,32391.0
2018-02-01 10:05:00,103.0,103.04,102.99,103.03,8644.0,87.7271,87.7611,87.7186,87.7526,8644.0
2018-02-01 10:10:00,103.03,103.05,103.02,103.05,68699.0,87.7526,87.7697,87.7441,87.7697,68699.0
2018-02-01 10:15:00,103.04,103.05,103.01,103.03,73378.0,87.7611,87.7697,87.7356,87.7526,73378.0
2018-02-01 10:20:00,103.03,103.05,103.03,103.05,26641.0,87.7526,87.7697,87.7526,87.7697,26641.0
2018-02-01 10:25:00,103.05,103.08,103.04,103.06,16238.0,87.7697,87.7952,87.7611,87.7782,16238.0
2018-02-01 10:30:00,103.06,103.07,103.05,103.06,2312.0,87.7782,87.7867,87.7697,87.7782,2312.0
2018-02-01 10:35:00,103.06,103.08,103.06,103.06,15326.0,87.7782,87.7952,87.7782,87.7782,15326.0
2018-02-01 10:40:00,103.07,103.08,103.03,103.04,5584.0,87.7867,87.7952,87.7526,87.7611,5584.0
2018-02-01 10:45:00,103.03,103.03,103.01,103.02,7176.0,87.7526,87.7526,87.7356,87.7441,7176.0
2018-02-01 10:50:00,103.02,103.03,103.02,103.03,34192.0,87.7441,87.7526,87.7441,87.7526,34192.0
2018-02-01 10:55:00,103.02,103.02,102.99,102.99,8691.0,87.7441,87.7441,87.7186,87.7186,8691.0
2018-02-01 11:00:00,103.0,103.0,102.96,102.98,46848.0,87.7271,87.7271,87.693,87.71,46848.0
2018-02-01 11:05:00,102.99,103.0,102.98,102.99,11637.0,87.7186,87.7271,87.71,87.7186,11637.0
2018-02-01 11:10:00,103.0,103.01,102.98,103.0,46028.0,87.7271,87.7356,87.71,87.7271,46028.0
2018-02-01 11:15:00,102.99,102.99,102.98,102.99,23659.0,87.7186,87.7186,87.71,87.7186,23659.0
2018-02-01 11:20:00,102.99,102.99,102.97,102.97,1831.0,87.7186,87.7186,87.7015,87.7015,1831.0
2018-02-01 11:25:00,102.97,102.97,102.96,102.97,5221.0,87.7015,87.7015,87.693,87.7015,5221.0
2018-02-01 11:30:00,102.96,102.96,102.93,102.94,21769.0,87.693,87.693,87.6675,87.676,21769.0
2018-02-01 11:35:00,102.95,102.96,102.93,102.94,10797.0,87.6845,87.693,87.6675,87.676,10797.0
2018-02-01 11:40:00,102.94,102.95,102.92,102.93,9742.0,87.676,87.6845,87.6589,87.6675,9742.0
2018-02-01 11:45:00,102.93,102.93,102.9,102.91,9645.0,87.6675,87.6675,87.6419,87.6504,9645.0
2018-02-01 11:50:00,102.9,102.93,102.89,102.91,11968.0,87.6419,87.6675,87.6334,87.6504,11968.0
2018-02-01 11:55:00,102.91,102.91,102.88,102.88,15373.0,87.6504,87.6504,87.6249,87.6249,15373.0
2018-02-01 12:00:00,102.87,102.91,102.86,102.9,31314.0,87.6164,87.6504,87.6078,87.6419,31314.0
2018-02-01 12:05:00,102.91,102.91,102.87,102.9,7427.0,87.6504,87.6504,87.6164,87.6419,7427.0
2018-02-01 12:10:00,102.9,102.93,102.89,102.93,158084.0,87.6419,87.6675,87.6334,87.6675,158084.0
2018-02-01 12:15:00,102.92,102.92,102.9,102.92,5124.0,87.6589,87.6589,87.6419,87.6589,5124.0
2018-02-01 12:20:00,102.93,102.93,102.91,102.91,3588.0,87.6675,87.6675,87.6504,87.6504,3588.0
2018-02-01 12:25:00,102.91,102.94,102.91,102.94,28980.0,87.6504,87.676,87.6504,87.676,28980.0
2018-02-01 12:30:00,102.95,102.95,102.94,102.95,3617.0,87.6845,87.6845,87.676,87.6845,3617.0
2018-02-01 12:35:00,102.95,102.95,102.92,102.92,39818.0,87.6845,87.6845,87.6589,87.6589,39818.0
2018-02-01 12:40:00,102.92,102.93,102.89,102.89,8038.0,87.6589,87.6675,87.6334,87.6334,8038.0
2018-02-01 12:45:00,102.89,102.89,102.87,102.87,22002.0,87.6334,87.6334,87.6164,87.6164,22002.0
2018-02-01 12:50:00,102.87,102.9,102.87,102.9,3626.0,87.6164,87.6419,87.6164,87.6419,3626.0
2018-02-01 12:55:00,102.89,102.89,102.87,102.88,7540.0,87.6334,87.6334,87.6164,87.6249,7540.0
2018-02-01 13:00:00,102.87,102.87,102.83,102.84,20476.0,87.6164,87.6164,87.5823,87.5908,20476.0
2018-02-01 13:05:00,102.84,102.86,102.84,102.86,9575.0,87.5908,87.6078,87.5908,87.6078,9575.0
2018-02-01 13:10:00,102.86,102.86,102.81,102.83,18239.0,87.6078,87.6078,87.5653,87.5823,18239.0
2018-02-01 13:15:00,102.82,102.83,102.8,102.82,6172.0,87.5738,87.5823,87.5567,87.5738,6172.0
2018-02-01 13:20:00,102.83,102.83,102.82,102.83,1111.0,87.5823,87.5823,87.5738,87.5823,1111.0
2018-02-01 13:25:00,102.83,102.84,102.81,102.82,3661.0,87.5823,87.5908,87.5653,87.5738,3661.0
2018-02-01 13:30:00,102.82,102.82,102.79,102.8,27652.0,87.5738,87.5738,87.5482,87.5567,27652.0
2018-02-01 13:35:00,102.81,102.81,102.77,102.78,77506.0,87.5653,87.5653,87.5312,87.5397,77506.0
2018-02-01 13:40:00,102.78,102.81,102.77,102.81,112084.0,87.5397,87.5653,87.5312,87.5653,112084.0
2018-02-01 13:45:00,102.81,102.81,102.74,102.75,418426.0,87.5653,87.5653,87.5056,87.5141,418426.0
2018-02-01 13:50:00,102.75,102.77,102.74,102.76,30913.0,87.5141,87.5312,87.5056,87.5227,30913.0
2018-02-01 13:55:00,102.77,102.78,102.76,102.77,58493.0,87.5312,87.5397,87.5227,87.5312,58493.0
2018-02-01 14:00:00,102.78,102.78,102.75,102.77,19947.0,87.5397,87.5397,87.5141,87.5312,19947.0
2018-02-01 14:05:00,102.76,102.77,102.75,102.75,21132.0,87.5227,87.5312,87.5141,87.5141,21132.0
2018-02-01 14:10:00,102.76,102.76,102.71,102.74,113991.0,87.5227,87.5227,87.4801,87.5056,113991.0
2018-02-01 14:15:00,102.72,102.72,102.68,102.7,39618.0,87.4886,87.4886,87.4545,87.4716,39618.0
2018-02-01 14:20:00,102.71,102.75,102.71,102.75,122544.0,87.4801,87.5141,87.4801,87.5141,122544.0
2018-02-01 14:25:00,102.74,102.77,102.74,102.76,174264.0,87.5056,87.5312,87.5056,87.5227,174264.0
2018-02-01 14:30:00,102.75,102.76,102.72,102.76,37286.0,87.5141,87.5227,87.4886,87.5227,37286.0
2018-02-01 14:35:00,102.75,102.75,102.73,102.74,13786.0,87.5141,87.5141,87.4971,87.5056,13786.0
2018-02-01 14:40:00,102.73,102.75,102.7,102.75,162301.0,87.4971,87.5141,87.4716,87.5141,162301.0
2018-02-01 14:45:00,102.75,102.75,102.73,102.73,54479.0,87.5141,87.5141,87.4971,87.4971,54479.0
2018-02-01 14:50:00,102.73,102.74,102.72,102.72,19292.0,87.4971,87.5056,87.4886,87.4886,19292.0
2018-02-01 14:55:00,102.72,102.73,102.7,102.71,33970.0,87.4886,87.4971,87.4716,87.4801,33970.0
2018-02-01 15:00:00,102.72,102.72,102.69,102.69,20329.0,87.4886,87.4886,87.463,87.463,20329.0
2018-02-01 15:05:00,102.7,102.7,102.68,102.68,33533.0,87.4716,87.4716,87.4545,87.4545,33533.0
2018-02-01 15:10:00,102.68,102.69,102.67,102.67,30027.0,87.4545,87.463,87.446,87.446,30027.0
2018-02-01 15:15:00,102.67,102.67,102.62,102.63,21514.0,87.446,87.446,87.4034,87.4119,21514.0
2018-02-01 15:20:00,102.62,102.64,102.62,102.63,18984.0,87.4034,87.4205,87.4034,87.4119,18984.0
2018-02-01 15:25:00,102.62,102.64,102.62,102.64,12176.0,87.4034,87.4205,87.4034,87.4205,12176.0
2018-02-01 15:30:00,102.64,102.65,102.63,102.64,73444.0,87.4205,87.429,87.4119,87.4205,73444.0
2018-02-01 15:35:00,102.63,102.64,102.6,102.61,112526.0,87.4119,87.4205,87.3864,87.3949,112526.0
2018-02-01 15:40:00,102.61,102.61,102.57,102.58,242242.0,87.3949,87.3949,87.3608,87.3694,242242.0
2018-02-01 15:45:00,102.58,102.61,102.57,102.61,170314.0,87.3694,87.3949,87.3608,87.3949,170314.0
2018-02-01 15:50:00,102.6,102.61,102.6,102.61,202430.0,87.3864,87.3949,87.3864,87.3949,202430.0
2018-02-01 15:55:00,102.61,102.61,102.57,102.6,650351.0,87.3949,87.3949,87.3608,87.3864,650351.0
2018-02-02 09:30:00,102.29,102.33,102.27,102.28,70178.0,87.1224,87.1564,87.1053,87.1138,70178.0
2018-02-02 09:35:00,102.29,102.29,102.25,102.26,23080.0,87.1224,87.1224,87.0883,87.0968,23080.0
2018-02-02 09:40:00,102.27,102.3,102.26,102.28,5953.0,87.1053,87.1309,87.0968,87.1138,5953.0
2018-02-02 09:45:00,102.27,102.28,102.24,102.25,62932.0,87.1053,87.1138,87.0798,87.0883,62932.0
2018-02-02 09:50:00,102.24,102.24,102.21,102.22,21772.0,87.0798,87.0798,87.0542,87.0627,21772.0
2018-02-02 09:55:00,102.22,102.23,102.18,102.19,12236.0,87.0627,87.0713,87.0287,87.0372,12236.0
2018-02-02 10:00:00,102.18,102.21,102.14,102.16,30246.0,87.0287,87.0542,86.9946,87.0116,30246.0
2018-02-02 10:05:00,102.16,102.17,102.13,102.14,16179.0,87.0116,87.0202,86.9861,86.9946,16179.0
2018-02-02 10:10:00,102.14,102.23,102.13,102.22,120470.0,86.9946,87.0713,86.9861,87.0627,120470.0
2018-02-02 10:15:00,102.22,102.23,102.2,102.22,41846.0,87.0627,87.0713,87.0457,87.0627,41846.0
2018-02-02 10:20:00,102.21,102.25,102.21,102.23,25313.0,87.0542,87.0883,87.0542,87.0713,25313.0
2018-02-02 10:25:00,102.23,102.24,102.2,102.23,60354.0,87.0713,87.0798,87.0457,87.0713,60354.0
2018-02-02 10:30:00,102.23,102.23,102.19,102.19,29284.0,87.0713,87.0713,87.0372,87.0372,29284.0
2018-02-02 10:35:00,102.19,102.23,102.19,102.23,40817.0,87.0372,87.0713,87.0372,87.0713,40817.0
2018-02-02 10:40:00,102.22,102.22,102.19,102.2,3110.0,87.0627,87.0627,87.0372,87.0457,3110.0
2018-02-02 10:45:00,102.21,102.25,102.21,102.24,66896.0,87.0542,87.0883,87.0542,87.0798,66896.0
2018-02-02 10:50:00,102.24,102.24,102.2,102.22,25939.0,87.0798,87.0798,87.0457,87.0627,25939.0
2018-02-02 10:55:00,102.23,102.26,102.22,102.23,80643.0,87.0713,87.0968,87.0627,87.0713,80643.0
2018-02-02 11:00:00,102.24,102.24,102.21,102.23,44634.0,87.0798,87.0798,87.0542,87.0713,44634.0
2018-02-02 11:05:00,102.22,102.24,102.21,102.22,8220.0,87.0627,87.0798,87.0542,87.0627,8220.0
2018-02-02 11:10:00,102.22,102.24,102.21,102.23,24601.0,87.0627,87.0798,87.0542,87.0713,24601.0
2018-02-02 11:15:00,102.23,102.25,102.23,102.24,12158.0,87.0713,87.0883,87.0713,87.0798,12158.0
2018-02-02 11:20:00,102.25,102.25,102.21,102.22,6116.0,87.0883,87.0883,87.0542,87.0627,6116.0
2018-02-02 11:25:00,102.22,102.24,102.22,102.24,13830.0,87.0627,87.0798,87.0627,87.0798,13830.0
2018-02-02 11:30:00,102.25,102.25,102.2,102.2,30058.0,87.0883,87.0883,87.0457,87.0457,30058.0
2018-02-02 11:35:00,102.2,102.22,102.2,102.21,7748.0,87.0457,87.0627,87.0457,87.0542,7748.0
2018-02-02 11:40:00,102.22,102.23,102.18,102.19,104793.0,87.0627,87.0713,87.0287,87.0372,104793.0
2018-02-02 11:45:00,102.18,102.22,102.18,102.22,9586.0,87.0287,87.0627,87.0287,87.0627,9586.0
2018-02-02 11:50:00,102.22,102.23,102.21,102.21,6752.0,87.0627,87.0713,87.0542,87.0542,6752.0
2018-02-02 11:55:00,102.2,102.2,102.15,102.18,44831.0,87.0457,87.0457,87.0031,87.0287,44831.0
2018-02-02 12:00:00,102.18,102.21,102.18,102.21,5515.0,87.0287,87.0542,87.0287,87.0542,5515.0
2018-02-02 12:05:00,102.21,102.24,102.2,102.23,6457.0,87.0542,87.0798,87.0457,87.0713,6457.0
2018-02-02 12:10:00,102.24,102.26,102.23,102.25,62691.0,87.0798,87.0968,87.0713,87.0883,62691.0
2018-02-02 12:15:00,102.25,102.27,102.24,102.27,7080.0,87.0883,87.1053,87.0798,87.1053,7080.0
2018-02-02 12:20:00,102.26,102.35,102.25,102.34,64898.0,87.0968,87.1735,87.0883,87.1649,64898.0
2018-02-02 12:25:00,102.35,102.37,102.34,102.37,21217.0,87.1735,87.1905,87.1649,87.1905,21217.0
2018-02-02 12:30:00,102.36,102.37,102.32,102.32,29492.0,87.182,87.1905,87.1479,87.1479,29492.0
2018-02-02 12:35:00,102.32,102.34,102.32,102.32,18562.0,87.1479,87.1649,87.1479,87.1479,18562.0
2018-02-02 12:40:00,102.32,102.33,102.3,102.31,1652.0,87.1479,87.1564,87.1309,87.1394,1652.0
2018-02-02 12:45:00,102.31,102.31,102.29,102.3,4082.0,87.1394,87.1394,87.1224,87.1309,4082.0
2018-02-02 12:50:00,102.3,102.32,102.3,102.31,13250.0,87.1309,87.1479,87.1309,87.1394,13250.0
2018-02-02 12:55:00,102.3,102.3,102.29,102.29,7559.0,87.1309,87.1309,87.1224,87.1224,7559.0
2018-02-02 13:00:00,102.29,102.3,102.28,102.28,24221.0,87.1224,87.1309,87.1138,87.1138,24221.0
2018-02-02 13:05:00,102.28,102.32,102.28,102.31,55873.0,87.1138,87.1479,87.1138,87.1394,55873.0
2018-02-02 13:10:00,102.31,102.32,102.28,102.29,51911.0,87.1394,87.1479,87.1138,87.1224,51911.0
2018-02-02 13:15:00,102.28,102.3,102.27,102.29,67290.0,87.1138,87.1309,87.1053,87.1224,67290.0
2018-02-02 13:20:00,102.3,102.3,102.25,102.26,82475.0,87.1309,87.1309,87.0883,87.0968,82475.0
2018-02-02 13:25:00,102.26,102.27,102.23,102.24,87036.0,87.0968,87.1053,87.0713,87.0798,87036.0
2018-02-02 13:30:00,102.24,102.24,102.22,102.23,25193.0,87.0798,87.0798,87.0627,87.0713,25193.0
2018-02-02 13:35:00,102.23,102.24,102.2,102.2,12191.0,87.0713,87.0798,87.0457,87.0457,12191.0
2018-02-02 13:40:00,102.21,102.22,102.2,102.2,4571.0,87.0542,87.0627,87.0457,87.0457,4571.0
2018-02-02 13:45:00,102.21,102.22,102.17,102.19,288469.0,87.0542,87.0627,87.0202,87.0372,288469.0
2018-02-02 13:50:00,102.19,102.2,102.17,102.18,15094.0,87.0372,87.0457,87.0202,87.0287,15094.0
2018-02-02 13:55:00,102.17,102.18,102.15,102.18,40066.0,87.0202,87.0287,87.0031,87.0287,40066.0
2018-02-02 14:00:00,102.18,102.19,102.17,102.18,16372.0,87.0287,87.0372,87.0202,87.0287,16372.0
2018-02-02 14:05:00,102.19,102.19,102.15,102.16,5385.0,87.0372,87.0372,87.0031,87.0116,5385.0
2018-02-02 14:10:00,102.16,102.17,102.15,102.16,11244.0,87.0116,87.0202,87.0031,87.0116,11244.0
2018-02-02 14:15:00,102.15,102.18,102.15,102.18,35774.0,87.0031,87.0287,87.0031,87.0287,35774.0
2018-02-02 14:20:00,102.17,102.17,102.13,102.14,18702.0,87.0202,87.0202,86.9861,86.9946,18702.0
2018-02-02 14:25:00,102.15,102.16,102.13,102.16,9877.0,87.0031,87.0116,86.9861,87.0116,9877.0
2018-02-02 14:30:00,102.17,102.18,102.15,102.18,4379.0,87.0202,87.0287,87.0031,87.0287,4379.0
2018-02-02 14:35:00,102.18,102.2,102.17,102.19,136358.0,87.0287,87.0457,87.0202,87.0372,136358.0
2018-02-02 14:40:00,102.19,102.19,102.16,102.17,45588.0,87.0372,87.0372,87.0116,87.0202,45588.0
2018-02-02 14:45:00,102.17,102.18,102.16,102.17,12789.0,87.0202,87.0287,87.0116,87.0202,12789.0
2018-02-02 14:50:00,102.16,102.17,102.14,102.14,9353.0,87.0116,87.0202,86.9946,86.9946,9353.0
2018-02-02 14:55:00,102.14,102.15,102.12,102.12,109286.0,86.9946,87.0031,86.9776,86.9776,109286.0
2018-02-02 15:00:00,102.12,102.17,102.11,102.17,74900.0,86.9776,87.0202,86.969,87.0202,74900.0
2018-02-02 15:05:00,102.16,102.2,102.16,102.2,81157.0,87.0116,87.0457,87.0116,87.0457,81157.0
2018-02-02 15:10:00,102.18,102.2,102.17,102.2,103390.0,87.0287,87.0457,87.0202,87.0457,103390.0
2018-02-02 15:15:00,102.2,102.2,102.17,102.19,25131.0,87.0457,87.0457,87.0202,87.0372,25131.0
2018-02-02 15:20:00,102.18,102.22,102.18,102.21,15768.0,87.0287,87.0627,87.0287,87.0542,15768.0
2018-02-02 15:25:00,102.21,102.23,102.2,102.23,21271.0,87.0542,87.0713,87.0457,87.0713,21271.0
2018-02-02 15:30:00,102.24,102.28,102.24,102.25,34838.0,87.0798,87.1138,87.0798,87.0883,34838.0
2018-02-02 15:35:00,102.26,102.26,102.24,102.24,31901.0,87.0968,87.0968,87.0798,87.0798,31901.0
2018-02-02 15:40:00,102.24,102.24,102.2,102.21,55807.0,87.0798,87.0798,87.0457,87.0542,55807.0
2018-02-02 15:45:00,102.21,102.24,102.19,102.24,94774.0,87.0542,87.0798,87.0372,87.0798,94774.0
2018-02-02 15:50:00,102.23,102.25,102.22,102.23,200094.0,87.0713,87.0883,87.0627,87.0713,200094.0
2018-02-02 15:55:00,102.22,102.25,102.22,102.24,137609.0,87.0627,87.0883,87.0627,87.0798,137609.0
2018-02-05 09:30:00,102.25,102.29,102.25,102.25,105361.0,87.0883,87.1224,87.0883,87.0883,105361.0
2018-02-05 09:35:00,102.25,102.25,102.18,102.22,82081.0,87.0883,87.0883,87.0287,87.0627,82081.0
2018-02-05 09:40:00,102.21,102.25,102.21,102.22,31274.0,87.0542,87.0883,87.0542,87.0627,31274.0
2018-02-05 09:45:00,102.23,102.26,102.21,102.26,26075.0,87.0713,87.0968,87.0542,87.0968,26075.0
2018-02-05 09:50:00,102.25,102.25,102.2,102.2,57318.0,87.0883,87.0883,87.0457,87.0457,57318.0
2018-02-05 09:55:00,102.19,102.2,102.17,102.18,54957.0,87.0372,87.0457,87.0202,87.0287,54957.0
2018-02-05 10:00:00,102.18,102.18,102.12,102.14,50948.0,87.0287,87.0287,86.9776,86.9946,50948.0
2018-02-05 10:05:00,102.14,102.16,102.13,102.13,20429.0,86.9946,87.0116,86.9861,86.9861,20429.0
2018-02-05 10:10:00,102.13,102.17,102.12,102.15,26281.0,86.9861,87.0202,86.9776,87.0031,26281.0
2018-02-05 10:15:00,102.16,102.19,102.15,102.16,30967.0,87.0116,87.0372,87.0031,87.0116,30967.0
2018-02-05 10:20:00,102.16,102.17,102.11,102.12,26795.0,87.0116,87.0202,86.969,86.9776,26795.0
2018-02-05 10:25:00,102.12,102.13,102.1,102.13,15971.0,86.9776,86.9861,86.9605,86.9861,15971.0
2018-02-05 10:30:00,102.13,102.17,102.11,102.17,95998.0,86.9861,87.0202,86.969,87.0202,95998.0
2018-02-05 10:35:00,102.17,102.17,102.15,102.16,27135.0,87.0202,87.0202,87.0031,87.0116,27135.0
2018-02-05 10:40:00,102.15,102.17,102.14,102.16,16896.0,87.0031,87.0202,86.9946,87.0116,16896.0
2018-02-05 10:45:00,102.16,102.17,102.1,102.11,52328.0,87.0116,87.0202,86.9605,86.969,52328.0
2018-02-05 10:50:00,102.1,102.11,102.09,102.1,28148.0,86.9605,86.969,86.952,86.9605,28148.0
2018-02-05 10:55:00,102.1,102.13,102.09,102.12,27771.0,86.9605,86.9861,86.952,86.9776,27771.0
2018-02-05 11:00:00,102.12,102.12,102.08,102.12,59850.0,86.9776,86.9776,86.9435,86.9776,59850.0
2018-02-05 11:05:00,102.11,102.16,102.11,102.16,18419.0,86.969,87.0116,86.969,87.0116,18419.0
2018-02-05 11:10:00,102.16,102.17,102.15,102.15,12509.0,87.0116,87.0202,87.0031,87.0031,12509.0
2018-02-05 11:15:00,102.15,102.17,102.14,102.15,15865.0,87.0031,87.0202,86.9946,87.0031,15865.0
2018-02-05 11:20:00,102.16,102.16,102.12,102.12,32093.0,87.0116,87.0116,86.9776,86.9776,32093.0
2018-02-05 11:25:00,102.12,102.14,102.11,102.14,16679.0,86.9776,86.9946,86.969,86.9946,16679.0
2018-02-05 11:30:00,102.13,102.17,102.13,102.16,19022.0,86.9861,87.0202,86.9861,87.0116,19022.0
2018-02-05 11:35:00,102.16,102.17,102.14,102.17,9382.0,87.0116,87.0202,86.9946,87.0202,9382.0
2018-02-05 11:40:00,102.18,102.21,102.17,102.21,31387.0,87.0287,87.0542,87.0202,87.0542,31387.0
2018-02-05 11:45:00,102.21,102.23,102.21,102.21,25948.0,87.0542,87.0713,87.0542,87.0542,25948.0
2018-02-05 11:50:00,102.22,102.22,102.18,102.2,13070.0,87.0627,87.0627,87.0287,87.0457,13070.0
2018-02-05 11:55:00,102.2,102.2,102.18,102.18,11517.0,87.0457,87.0457,87.0287,87.0287,11517.0
2018-02-05 12:00:00,102.19,102.23,102.19,102.23,6892.0,87.0372,87.0713,87.0372,87.0713,6892.0
2018-02-05 12:05:00,102.23,102.26,102.22,102.26,36120.0,87.0713,87.0968,87.0627,87.0968,36120.0
2018-02-05 12:10:00,102.26,102.27,102.25,102.26,14522.0,87.0968,87.1053,87.0883,87.0968,14522.0
2018-02-05 12:15:00,102.26,102.26,102.25,102.26,36654.0,87.0968,87.0968,87.0883,87.0968,36654.0
2018-02-05 12:20:00,102.27,102.28,102.26,102.27,19449.0,87.1053,87.1138,87.0968,87.1053,19449.0
2018-02-05 12:25:00,102.27,102.3,102.27,102.28,39297.0,87.1053,87.1309,87.1053,87.1138,39297.0
2018-02-05 12:30:00,102.29,102.29,102.25,102.26,27893.0,87.1224,87.1224,87.0883,87.0968,27893.0
2018-02-05 12:35:00,102.27,102.28,102.26,102.26,23776.0,87.1053,87.1138,87.0968,87.0968,23776.0
2018-02-05 12:40:00,102.26,102.26,102.24,102.25,4912.0,87.0968,87.0968,87.0798,87.0883,4912.0
2018-02-05 12:45:00,102.25,102.27,102.24,102.25,11499.0,87.0883,87.1053,87.0798,87.0883,11499.0
2018-02-05 12:50:00,102.25,102.26,102.24,102.26,16742.0,87.0883,87.0968,87.0798,87.0968,16742.0
2018-02-05 12:55:00,102.26,102.28,102.25,102.28,9605.0,87.0968,87.1138,87.0883,87.1138,9605.0
2018-02-05 13:00:00,102.28,102.31,102.27,102.3,69550.0,87.1138,87.1394,87.1053,87.1309,69550.0
2018-02-05 13:05:00,102.3,102.32,102.29,102.31,10462.0,87.1309,87.1479,87.1224,87.1394,10462.0
2018-02-05 13:10:00,102.31,102.33,102.29,102.3,17319.0,87.1394,87.1564,87.1224,87.1309,17319.0
2018-02-05 13:15:00,102.31,102.35,102.31,102.35,31171.0,87.1394,87.1735,87.1394,87.1735,31171.0
2018-02-05 13:20:00,102.35,102.35,102.33,102.34,19012.0,87.1735,87.1735,87.1564,87.1649,19012.0
2018-02-05 13:25:00,102.35,102.4,102.35,102.39,19586.0,87.1735,87.216,87.1735,87.2075,19586.0
2018-02-05 13:30:00,102.39,102.39,102.37,102.39,7728.0,87.2075,87.2075,87.1905,87.2075,7728.0
2018-02-05 13:35:00,102.39,102.43,102.39,102.43,17641.0,87.2075,87.2416,87.2075,87.2416,17641.0
2018-02-05 13:40:00,102.43,102.43,102.4,102.41,20813.0,87.2416,87.2416,87.216,87.2246,20813.0
2018-02-05 13:45:00,102.41,102.42,102.38,102.42,25463.0,87.2246,87.2331,87.199,87.2331,25463.0
2018-02-05 13:50:00,102.41,102.41,102.38,102.39,29369.0,87.2246,87.2246,87.199,87.2075,29369.0
2018-02-05 13:55:00,102.39,102.4,102.37,102.37,19746.0,87.2075,87.216,87.1905,87.1905,19746.0
2018-02-05 14:00:00,102.37,102.4,102.36,102.4,10632.0,87.1905,87.216,87.182,87.216,10632.0
2018-02-05 14:05:00,102.4,102.42,102.39,102.41,11902.0,87.216,87.2331,87.2075,87.2246,11902.0
2018-02-05 14:10:00,102.42,102.44,102.41,102.44,27485.0,87.2331,87.2501,87.2246,87.2501,27485.0
2018-02-05 14:15:00,102.44,102.44,102.42,102.42,48601.0,87.2501,87.2501,87.2331,87.2331,48601.0
2018-02-05 14:20:00,102.42,102.46,102.41,102.45,47451.0,87.2331,87.2672,87.2246,87.2586,47451.0
2018-02-05 14:25:00,102.45,102.48,102.45,102.47,16928.0,87.2586,87.2842,87.2586,87.2757,16928.0
2018-02-05 14:30:00,102.48,102.52,102.47,102.52,148187.0,87.2842,87.3183,87.2757,87.3183,148187.0
2018-02-05 14:35:00,102.52,102.54,102.51,102.54,43789.0,87.3183,87.3353,87.3097,87.3353,43789.0
2018-02-05 14:40:00,102.54,102.54,102.52,102.54,34043.0,87.3353,87.3353,87.3183,87.3353,34043.0
2018-02-05 14:45:00,102.54,102.55,102.53,102.55,18007.0,87.3353,87.3438,87.3268,87.3438,18007.0
2018-02-05 14:50:00,102.55,102.58,102.54,102.56,20972.0,87.3438,87.3694,87.3353,87.3523,20972.0
2018-02-05 14:55:00,102.57,102.61,102.56,102.61,32181.0,87.3608,87.3949,87.3523,87.3949,32181.0
2018-02-05 15:00:00,102.61,102.7,102.59,102.7,79930.0,87.3949,87.4716,87.3779,87.4716,79930.0
2018-02-05 15:05:00,102.7,103.31,102.69,103.2,663434.0,87.4716,87.9911,87.463,87.8974,663434.0
2018-02-05 15:10:00,103.2,103.2,102.82,102.86,653619.0,87.8974,87.8974,87.5738,87.6078,653619.0
2018-02-05 15:15:00,102.86,102.97,102.77,102.89,165180.0,87.6078,87.7015,87.5312,87.6334,165180.0
2018-02-05 15:20:00,102.88,102.95,102.87,102.89,415073.0,87.6249,87.6845,87.6164,87.6334,415073.0
2018-02-05 15:25:00,102.88,102.91,102.8,102.81,106594.0,87.6249,87.6504,87.5567,87.5653,106594.0
2018-02-05 15:30:00,102.8,102.9,102.8,102.83,180815.0,87.5567,87.6419,87.5567,87.5823,180815.0
2018-02-05 15:35:00,102.83,102.89,102.8,102.89,85810.0,87.5823,87.6334,87.5567,87.6334,85810.0
2018-02-05 15:40:00,102.89,102.93,102.86,102.91,269184.0,87.6334,87.6675,87.6078,87.6504,269184.0
2018-02-05 15:45:00,102.91,102.97,102.87,102.94,835326.0,87.6504,87.7015,87.6164,87.676,835326.0
2018-02-05 15:50:00,102.94,103.07,102.9,103.05,472026.0,87.676,87.7867,87.6419,87.7697,472026.0
2018-02-05 15:55:00,103.05,103.05,103.0,103.04,281642.0,87.7697,87.7697,87.7271,87.7611,281642.0
2018-02-06 09:30:00,102.95,103.0,102.82,102.82,272394.0,87.6845,87.7271,87.5738,87.5738,272394.0
2018-02-06 09:35:00,102.83,102.84,102.77,102.8,187403.0,87.5823,87.5908,87.5312,87.5567,187403.0
2018-02-06 09:40:00,102.81,102.85,102.78,102.84,69412.0,87.5653,87.5993,87.5397,87.5908,69412.0
2018-02-06 09:45:00,102.84,102.84,102.77,102.81,64401.0,87.5908,87.5908,87.5312,87.5653,64401.0
2018-02-06 09:50:00,102.8,102.8,102.71,102.71,101018.0,87.5567,87.5567,87.4801,87.4801,101018.0
2018-02-06 09:55:00,102.71,102.77,102.7,102.76,77260.0,87.4801,87.5312,87.4716,87.5227,77260.0
2018-02-06 10:00:00,102.76,102.78,102.73,102.75,58366.0,87.5227,87.5397,87.4971,87.5141,58366.0
2018-02-06 10:05:00,102.75,102.78,102.72,102.78,39325.0,87.5141,87.5397,87.4886,87.5397,39325.0
2018-02-06 10:10:00,102.77,102.84,102.75,102.83,73980.0,87.5312,87.5908,87.5141,87.5823,73980.0
2018-02-06 10:15:00,102.83,102.91,102.8,102.87,57182.0,87.5823,87.6504,87.5567,87.6164,57182.0
2018-02-06 10:20:00,102.86,102.95,102.85,102.94,155377.0,87.6078,87.6845,87.5993,87.676,155377.0
2018-02-06 10:25:00,102.94,102.95,102.88,102.95,296614.0,87.676,87.6845,87.6249,87.6845,296614.0
2018-02-06 10:30:00,102.95,103.01,102.92,102.94,203194.0,87.6845,87.7356,87.6589,87.676,203194.0
2018-02-06 10:35:00,102.95,102.99,102.9,102.9,96274.0,87.6845,87.7186,87.6419,87.6419,96274.0
2018-02-06 10:40:00,102.91,102.95,102.87,102.91,463602.0,87.6504,87.6845,87.6164,87.6504,463602.0
2018-02-06 10:45:00,102.9,102.92,102.87,102.9,30457.0,87.6419,87.6589,87.6164,87.6419,30457.0
2018-02-06 10:50:00,102.89,102.93,102.88,102.9,78690.0,87.6334,87.6675,87.6249,87.6419,78690.0
2018-02-06 10:55:00,102.89,102.95,102.87,102.95,90805.0,87.6334,87.6845,87.6164,87.6845,90805.0
2018-02-06 11:00:00,102.95,103.0,102.95,102.98,71870.0,87.6845,87.7271,87.6845,87.71,71870.0
2018-02-06 11:05:00,102.99,103.02,102.95,102.98,36040.0,87.7186,87.7441,87.6845,87.71,36040.0
2018-02-06 11:10:00,103.0,103.03,102.96,103.0,45342.0,87.7271,87.7526,87.693,87.7271,45342.0
2018-02-06 11:15:00,102.98,103.02,102.96,102.96,31234.0,87.71,87.7441,87.693,87.693,31234.0
2018-02-06 11:20:00,102.95,102.97,102.94,102.95,43647.0,87.6845,87.7015,87.676,87.6845,43647.0
2018-02-06 11:25:00,102.96,103.01,102.96,102.99,105628.0,87.693,87.7356,87.693,87.7186,105628.0
2018-02-06 11:30:00,102.99,103.04,102.98,103.02,37005.0,87.7186,87.7611,87.71,87.7441,37005.0
2018-02-06 11:35:00,103.03,103.03,102.99,103.01,31885.0,87.7526,87.7526,87.7186,87.7356,31885.0
2018-02-06 11:40:00,103.01,103.01,102.98,102.99,24396.0,87.7356,87.7356,87.71,87.7186,24396.0
2018-02-06 11:45:00,102.98,103.03,102.97,103.01,56193.0,87.71,87.7526,87.7015,87.7356,56193.0
2018-02-06 11:50:00,103.0,103.0,102.93,102.96,51030.0,87.7271,87.7271,87.6675,87.693,51030.0
2018-02-06 11:55:00,102.95,102.98,102.93,102.97,58954.0,87.6845,87.71,87.6675,87.7015,58954.0
2018-02-06 12:00:00,102.97,102.98,102.95,102.97,23778.0,87.7015,87.71,87.6845,87.7015,23778.0
2018-02-06 12:05:00,102.97,102.98,102.94,102.97,25255.0,87.7015,87.71,87.676,87.7015,25255.0
2018-02-06 12:10:00,102.97,102.98,102.94,102.95,30939.0,87.7015,87.71,87.676,87.6845,30939.0
2018-02-06 12:15:00,102.94,102.96,102.92,102.95,20394.0,87.676,87.693,87.6589,87.6845,20394.0
2018-02-06 12:20:00,102.94,102.96,102.91,102.93,41124.0,87.676,87.693,87.6504,87.6675,41124.0
2018-02-06 12:25:00,102.93,102.93,102.87,102.87,43752.0,87.6675,87.6675,87.6164,87.6164,43752.0
2018-02-06 12:30:00,102.87,102.89,102.86,102.88,32242.0,87.6164,87.6334,87.6078,87.6249,32242.0
2018-02-06 12:35:00,102.88,102.88,102.82,102.82,56209.0,87.6249,87.6249,87.5738,87.5738,56209.0
2018-02-06 12:40:00,102.83,102.85,102.83,102.85,23816.0,87.5823,87.5993,87.5823,87.5993,23816.0
2018-02-06 12:45:00,102.85,102.85,102.82,102.82,24155.0,87.5993,87.5993,87.5738,87.5738,24155.0
2018-02-06 12:50:00,102.81,102.86,102.81,102.84,17384.0,87.5653,87.6078,87.5653,87.5908,17384.0
2018-02-06 12:55:00,102.84,102.85,102.82,102.83,80300.0,87.5908,87.5993,87.5738,87.5823,80300.0
2018-02-06 13:00:00,102.84,102.86,102.82,102.84,72700.0,87.5908,87.6078,87.5738,87.5908,72700.0
2018-02-06 13:05:00,102.84,102.86,102.82,102.86,9465.0,87.5908,87.6078,87.5738,87.6078,9465.0
2018-02-06 13:10:00,102.87,102.87,102.79,102.79,35908.0,87.6164,87.6164,87.5482,87.5482,35908.0
2018-02-06 13:15:00,102.79,102.8,102.77,102.77,14326.0,87.5482,87.5567,87.5312,87.5312,14326.0
2018-02-06 13:20:00,102.78,102.79,102.77,102.79,6847.0,87.5397,87.5482,87.5312,87.5482,6847.0
2018-02-06 13:25:00,102.78,102.79,102.76,102.77,104669.0,87.5397,87.5482,87.5227,87.5312,104669.0
2018-02-06 13:30:00,102.78,102.82,102.77,102.81,23328.0,87.5397,87.5738,87.5312,87.5653,23328.0
2018-02-06 13:35:00,102.81,102.82,102.79,102.8,15102.0,87.5653,87.5738,87.5482,87.5567,15102.0
2018-02-06 13:40:00,102.8,102.83,102.8,102.82,15823.0,87.5567,87.5823,87.5567,87.5738,15823.0
2018-02-06 13:45:00,102.82,102.85,102.82,102.85,34632.0,87.5738,87.5993,87.5738,87.5993,34632.0
2018-02-06 13:50:00,102.84,102.88,102.83,102.88,43560.0,87.5908,87.6249,87.5823,87.6249,43560.0
2018-02-06 13:55:00,102.88,102.91,102.87,102.9,42115.0,87.6249,87.6504,87.6164,87.6419,42115.0
2018-02-06 14:00:00,102.91,102.96,102.9,102.94,51649.0,87.6504,87.693,87.6419,87.676,51649.0
2018-02-06 14:05:00,102.94,102.96,102.93,102.96,13587.0,87.676,87.693,87.6675,87.693,13587.0
2018-02-06 14:10:00,102.96,102.96,102.92,102.93,18249.0,87.693,87.693,87.6589,87.6675,18249.0
2018-02-06 14:15:00,102.96,103.0,102.95,102.98,27512.0,87.693,87.7271,87.6845,87.71,27512.0
2018-02-06 14:20:00,102.99,103.01,102.97,103.0,32188.0,87.7186,87.7356,87.7015,87.7271,32188.0
2018-02-06 14:25:00,103.0,103.0,102.95,102.95,22145.0,87.7271,87.7271,87.6845,87.6845,22145.0
2018-02-06 14:30:00,102.96,102.98,102.94,102.94,5262.0,87.693,87.71,87.676,87.676,5262.0
2018-02-06 14:35:00,102.92,102.94,102.9,102.93,38033.0,87.6589,87.676,87.6419,87.6675,38033.0
2018-02-06 14:40:00,102.92,102.92,102.9,102.9,11726.0,87.6589,87.6589,87.6419,87.6419,11726.0
2018-02-06 14:45:00,102.9,102.9,102.87,102.88,28271.0,87.6419,87.6419,87.6164,87.6249,28271.0
2018-02-06 14:50:00,102.87,102.89,102.86,102.86,14141.0,87.6164,87.6334,87.6078,87.6078,14141.0
2018-02-06 14:55:00,102.85,102.85,102.81,102.84,56039.0,87.5993,87.5993,87.5653,87.5908,56039.0
2018-02-06 15:00:00,102.84,102.85,102.79,102.8,44431.0,87.5908,87.5993,87.5482,87.5567,44431.0
2018-02-06 15:05:00,102.8,102.8,102.73,102.73,23938.0,87.5567,87.5567,87.4971,87.4971,23938.0
2018-02-06 15:10:00,102.73,102.75,102.71,102.73,21785.0,87.4971,87.5141,87.4801,87.4971,21785.0
2018-02-06 15:15:00,102.72,102.74,102.71,102.73,20188.0,87.4886,87.5056,87.4801,87.4971,20188.0
2018-02-06 15:20:00,102.73,102.74,102.71,102.71,40196.0,87.4971,87.5056,87.4801,87.4801,40196.0
2018-02-06 15:25:00,102.71,102.71,102.7,102.71,15568.0,87.4801,87.4801,87.4716,87.4801,15568.0
2018-02-06 15:30:00,102.7,102.72,102.69,102.7,27035.0,87.4716,87.4886,87.463,87.4716,27035.0
2018-02-06 15:35:00,102.7,102.71,102.66,102.67,43098.0,87.4716,87.4801,87.4375,87.446,43098.0
2018-02-06 15:40:00,102.67,102.67,102.65,102.66,37236.0,87.446,87.446,87.429,87.4375,37236.0
2018-02-06 15:45:00,102.66,102.68,102.65,102.68,54172.0,87.4375,87.4545,87.429,87.4545,54172.0
2018-02-06 15:50:00,102.68,102.69,102.66,102.67,182060.0,87.4545,87.463,87.4375,87.446,182060.0
2018-02-06 15:55:00,102.67,102.67,102.61,102.62,132976.0,87.446,87.446,87.3949,87.4034,132976.0
2018-02-07 09:30:00,102.75,102.77,102.7,102.76,271458.0,87.5141,87.5312,87.4716,87.5227,271458.0
2018-02-07 09:35:00,102.75,102.75,102.68,102.68,71564.0,87.5141,87.5141,87.4545,87.4545,71564.0
2018-02-07 09:40:00,102.68,102.73,102.67,102.72,52423.0,87.4545,87.4971,87.446,87.4886,52423.0
2018-02-07 09:45:00,102.72,102.76,102.72,102.76,85497.0,87.4886,87.5227,87.4886,87.5227,85497.0
2018-02-07 09:50:00,102.77,102.77,102.71,102.73,13913.0,87.5312,87.5312,87.4801,87.4971,13913.0
2018-02-07 09:55:00,102.73,102.74,102.7,102.71,41905.0,87.4971,87.5056,87.4716,87.4801,41905.0
2018-02-07 10:00:00,102.71,102.74,102.71,102.73,19558.0,87.4801,87.5056,87.4801,87.4971,19558.0
2018-02-07 10:05:00,102.72,102.73,102.64,102.66,40117.0,87.4886,87.4971,87.4205,87.4375,40117.0
2018-02-07 10:10:00,102.66,102.67,102.64,102.65,9373.0,87.4375,87.446,87.4205,87.429,9373.0
2018-02-07 10:15:00,102.66,102.68,102.65,102.66,7906.0,87.4375,87.4545,87.429,87.4375,7906.0
2018-02-07 10:20:00,102.66,102.68,102.64,102.66,23626.0,87.4375,87.4545,87.4205,87.4375,23626.0
2018-02-07 10:25:00,102.66,102.68,102.65,102.67,12455.0,87.4375,87.4545,87.429,87.446,12455.0
2018-02-07 10:30:00,102.68,102.74,102.67,102.74,18090.0,87.4545,87.5056,87.446,87.5056,18090.0
2018-02-07 10:35:00,102.74,102.76,102.73,102.73,37598.0,87.5056,87.5227,87.4971,87.4971,37598.0
2018-02-07 10:40:00,102.74,102.76,102.73,102.73,100148.0,87.5056,87.5227,87.4971,87.4971,100148.0
2018-02-07 10:45:00,102.73,102.75,102.7,102.7,48807.0,87.4971,87.5141,87.4716,87.4716,48807.0
2018-02-07 10:50:00,102.69,102.74,102.68,102.74,16136.0,87.463,87.5056,87.4545,87.5056,16136.0
2018-02-07 10:55:00,102.73,102.73,102.68,102.7,20671.0,87.4971,87.4971,87.4545,87.4716,20671.0
2018-02-07 11:00:00,102.69,102.71,102.68,102.7,28485.0,87.463,87.4801,87.4545,87.4716,28485.0
2018-02-07 11:05:00,102.7,102.71,102.67,102.68,46640.0,87.4716,87.4801,87.446,87.4545,46640.0
2018-02-07 11:10:00,102.68,102.7,102.63,102.63,39404.0,87.4545,87.4716,87.4119,87.4119,39404.0
2018-02-07 11:15:00,102.63,102.65,102.61,102.65,42191.0,87.4119,87.429,87.3949,87.429,42191.0
2018-02-07 11:20:00,102.64,102.65,102.63,102.64,40802.0,87.4205,87.429,87.4119,87.4205,40802.0
2018-02-07 11:25:00,102.64,102.68,102.63,102.67,12583.0,87.4205,87.4545,87.4119,87.446,12583.0
2018-02-07 11:30:00,102.67,102.69,102.66,102.67,12311.0,87.446,87.463,87.4375,87.446,12311.0
2018-02-07 11:35:00,102.67,102.68,102.65,102.66,28103.0,87.446,87.4545,87.429,87.4375,28103.0
2018-02-07 11:40:00,102.65,102.65,102.55,102.57,16592.0,87.429,87.429,87.3438,87.3608,16592.0
2018-02-07 11:45:00,102.57,102.59,102.56,102.59,37264.0,87.3608,87.3779,87.3523,87.3779,37264.0
2018-02-07 11:50:00,102.59,102.59,102.5,102.5,41645.0,87.3779,87.3779,87.3012,87.3012,41645.0
2018-02-07 11:55:00,102.51,102.52,102.51,102.51,4941.0,87.3097,87.3183,87.3097,87.3097,4941.0
2018-02-07 12:00:00,102.52,102.54,102.51,102.54,2791.0,87.3183,87.3353,87.3097,87.3353,2791.0
2018-02-07 12:05:00,102.54,102.55,102.53,102.54,2342.0,87.3353,87.3438,87.3268,87.3353,2342.0
2018-02-07 12:10:00,102.54,102.58,102.54,102.57,12943.0,87.3353,87.3694,87.3353,87.3608,12943.0
2018-02-07 12:15:00,102.57,102.59,102.54,102.58,32798.0,87.3608,87.3779,87.3353,87.3694,32798.0
2018-02-07 12:20:00,102.57,102.58,102.56,102.56,4882.0,87.3608,87.3694,87.3523,87.3523,4882.0
2018-02-07 12:25:00,102.56,102.57,102.56,102.57,1548.0,87.3523,87.3608,87.3523,87.3608,1548.0
2018-02-07 12:30:00,102.57,102.57,102.55,102.57,8972.0,87.3608,87.3608,87.3438,87.3608,8972.0
2018-02-07 12:35:00,102.57,102.59,102.57,102.58,36751.0,87.3608,87.3779,87.3608,87.3694,36751.0
2018-02-07 12:40:00,102.58,102.61,102.56,102.57,33157.0,87.3694,87.3949,87.3523,87.3608,33157.0
2018-02-07 12:45:00,102.58,102.58,102.45,102.48,36509.0,87.3694,87.3694,87.2586,87.2842,36509.0
2018-02-07 12:50:00,102.49,102.49,102.47,102.49,15206.0,87.2927,87.2927,87.2757,87.2927,15206.0
2018-02-07 12:55:00,102.48,102.5,102.47,102.49,5721.0,87.2842,87.3012,87.2757,87.2927,5721.0
2018-02-07 13:00:00,102.49,102.5,102.42,102.44,131791.0,87.2927,87.3012,87.2331,87.2501,131791.0
2018-02-07 13:05:00,102.44,102.44,102.41,102.44,38070.0,87.2501,87.2501,87.2246,87.2501,38070.0
2018-02-07 13:10:00,102.44,102.44,102.36,102.37,35913.0,87.2501,87.2501,87.182,87.1905,35913.0
2018-02-07 13:15:00,102.36,102.43,102.36,102.39,20385.0,87.182,87.2416,87.182,87.2075,20385.0
2018-02-07 13:20:00,102.35,102.36,102.25,102.29,54564.0,87.1735,87.182,87.0883,87.1224,54564.0
2018-02-07 13:25:00,102.29,102.36,102.29,102.34,141143.0,87.1224,87.182,87.1224,87.1649,141143.0
2018-02-07 13:30:00,102.35,102.43,102.35,102.43,67481.0,87.1735,87.2416,87.1735,87.2416,67481.0
2018-02-07 13:35:00,102.43,102.43,102.38,102.42,47710.0,87.2416,87.2416,87.199,87.2331,47710.0
2018-02-07 13:40:00,102.42,102.42,102.39,102.39,35525.0,87.2331,87.2331,87.2075,87.2075,35525.0
2018-02-07 13:45:00,102.38,102.38,102.34,102.37,13562.0,87.199,87.199,87.1649,87.1905,13562.0
2018-02-07 13:50:00,102.37,102.39,102.37,102.38,5391.0,87.1905,87.2075,87.1905,87.199,5391.0
2018-02-07 13:55:00,102.38,102.39,102.37,102.38,8492.0,87.199,87.2075,87.1905,87.199,8492.0
2018-02-07 14:00:00,102.37,102.43,102.37,102.4,18327.0,87.1905,87.2416,87.1905,87.216,18327.0
2018-02-07 14:05:00,102.4,102.43,102.39,102.43,9355.0,87.216,87.2416,87.2075,87.2416,9355.0
2018-02-07 14:10:00,102.42,102.42,102.4,102.42,12272.0,87.2331,87.2331,87.216,87.2331,12272.0
2018-02-07 14:15:00,102.43,102.44,102.42,102.43,3510.0,87.2416,87.2501,87.2331,87.2416,3510.0
2018-02-07 14:20:00,102.42,102.42,102.38,102.39,4694.0,87.2331,87.2331,87.199,87.2075,4694.0
2018-02-07 14:25:00,102.39,102.39,102.36,102.36,14715.0,87.2075,87.2075,87.182,87.182,14715.0
2018-02-07 14:30:00,102.37,102.37,102.32,102.33,16047.0,87.1905,87.1905,87.1479,87.1564,16047.0
2018-02-07 14:35:00,102.33,102.34,102.32,102.33,93190.0,87.1564,87.1649,87.1479,87.1564,93190.0
2018-02-07 14:40:00,102.34,102.34,102.3,102.32,209239.0,87.1649,87.1649,87.1309,87.1479,209239.0
2018-02-07 14:45:00,102.31,102.32,102.29,102.31,113878.0,87.1394,87.1479,87.1224,87.1394,113878.0
2018-02-07 14:50:00,102.3,102.32,102.29,102.3,62187.0,87.1309,87.1479,87.1224,87.1309,62187.0
2018-02-07 14:55:00,102.3,102.33,102.29,102.32,70383.0,87.1309,87.1564,87.1224,87.1479,70383.0
2018-02-07 15:00:00,102.32,102.33,102.27,102.29,71886.0,87.1479,87.1564,87.1053,87.1224,71886.0
2018-02-07 15:05:00,102.28,102.29,102.25,102.25,222690.0,87.1138,87.1224,87.0883,87.0883,222690.0
2018-02-07 15:10:00,102.25,102.27,102.24,102.26,149889.0,87.0883,87.1053,87.0798,87.0968,149889.0
2018-02-07 15:15:00,102.26,102.28,102.25,102.26,118471.0,87.0968,87.1138,87.0883,87.0968,118471.0
2018-02-07 15:20:00,102.26,102.27,102.24,102.25,21974.0,87.0968,87.1053,87.0798,87.0883,21974.0
2018-02-07 15:25:00,102.25,102.26,102.24,102.25,16275.0,87.0883,87.0968,87.0798,87.0883,16275.0
2018-02-07 15:30:00,102.25,102.26,102.21,102.21,63162.0,87.0883,87.0968,87.0542,87.0542,63162.0
2018-02-07 15:35:00,102.21,102.22,102.19,102.2,92880.0,87.0542,87.0627,87.0372,87.0457,92880.0
2018-02-07 15:40:00,102.2,102.23,102.2,102.23,60186.0,87.0457,87.0713,87.0457,87.0713,60186.0
2018-02-07 15:45:00,102.23,102.26,102.23,102.23,211934.0,87.0713,87.0968,87.0713,87.0713,211934.0
2018-02-07 15:50:00,102.24,102.29,102.24,102.29,183599.0,87.0798,87.1224,87.0798,87.1224,183599.0
2018-02-07 15:55:00,102.29,102.32,102.28,102.3,410995.0,87.1224,87.1479,87.1138,87.1309,410995.0
2018-02-08 09:30:00,102.03,102.03,102.0,102.03,31686.0,86.9009,86.9009,86.8754,86.9009,31686.0
2018-02-08 09:35:00,102.03,102.06,102.03,102.05,33009.0,86.9009,86.9265,86.9009,86.9179,33009.0
2018-02-08 09:40:00,102.05,102.05,102.01,102.01,103218.0,86.9179,86.9179,86.8839,86.8839,103218.0
2018-02-08 09:45:00,102.0,102.03,101.95,102.03,142877.0,86.8754,86.9009,86.8328,86.9009,142877.0
2018-02-08 09:50:00,102.03,102.03,101.97,101.98,47678.0,86.9009,86.9009,86.8498,86.8583,47678.0
2018-02-08 09:55:00,101.98,101.98,101.94,101.98,62280.0,86.8583,86.8583,86.8243,86.8583,62280.0
2018-02-08 10:00:00,101.98,102.0,101.92,101.94,38462.0,86.8583,86.8754,86.8072,86.8243,38462.0
2018-02-08 10:05:00,101.95,101.99,101.92,101.92,219542.0,86.8328,86.8668,86.8072,86.8072,219542.0
2018-02-08 10:10:00,101.91,101.96,101.88,101.93,69456.0,86.7987,86.8413,86.7732,86.8157,69456.0
2018-02-08 10:15:00,101.93,101.93,101.91,101.92,13327.0,86.8157,86.8157,86.7987,86.8072,13327.0
2018-02-08 10:20:00,101.92,102.0,101.92,101.99,54481.0,86.8072,86.8754,86.8072,86.8668,54481.0
2018-02-08 10:25:00,101.98,102.0,101.96,101.99,649784.0,86.8583,86.8754,86.8413,86.8668,649784.0
2018-02-08 10:30:00,101.99,101.99,101.97,101.98,260853.0,86.8668,86.8668,86.8498,86.8583,260853.0
2018-02-08 10:35:00,101.97,102.01,101.95,102.0,184420.0,86.8498,86.8839,86.8328,86.8754,184420.0
2018-02-08 10:40:00,102.0,102.0,101.97,101.99,5210.0,86.8754,86.8754,86.8498,86.8668,5210.0
2018-02-08 10:45:00,102.01,102.03,102.0,102.0,14084.0,86.8839,86.9009,86.8754,86.8754,14084.0
2018-02-08 10:50:00,102.01,102.07,102.01,102.07,17294.0,86.8839,86.935,86.8839,86.935,17294.0
2018-02-08 10:55:00,102.08,102.12,102.06,102.06,29159.0,86.9435,86.9776,86.9265,86.9265,29159.0
2018-02-08 11:00:00,102.07,102.09,102.02,102.05,24550.0,86.935,86.952,86.8924,86.9179,24550.0
2018-02-08 11:05:00,102.04,102.11,102.01,102.11,18516.0,86.9094,86.969,86.8839,86.969,18516.0
2018-02-08 11:10:00,102.1,102.13,102.08,102.1,37702.0,86.9605,86.9861,86.9435,86.9605,37702.0
2018-02-08 11:15:00,102.09,102.13,102.07,102.12,7277.0,86.952,86.9861,86.935,86.9776,7277.0
2018-02-08 11:20:00,102.13,102.16,102.12,102.15,17772.0,86.9861,87.0116,86.9776,87.0031,17772.0
2018-02-08 11:25:00,102.15,102.24,102.13,102.22,115662.0,87.0031,87.0798,86.9861,87.0627,115662.0
2018-02-08 11:30:00,102.22,102.24,102.19,102.19,35777.0,87.0627,87.0798,87.0372,87.0372,35777.0
2018-02-08 11:35:00,102.17,102.18,102.14,102.14,14565.0,87.0202,87.0287,86.9946,86.9946,14565.0
2018-02-08 11:40:00,102.14,102.21,102.13,102.18,10509.0,86.9946,87.0542,86.9861,87.0287,10509.0
2018-02-08 11:45:00,102.18,102.21,102.15,102.2,15419.0,87.0287,87.0542,87.0031,87.0457,15419.0
2018-02-08 11:50:00,102.2,102.21,102.15,102.16,7478.0,87.0457,87.0542,87.0031,87.0116,7478.0
2018-02-08 11:55:00,102.17,102.18,102.15,102.18,4332.0,87.0202,87.0287,87.0031,87.0287,4332.0
2018-02-08 12:00:00,102.19,102.22,102.17,102.2,11963.0,87.0372,87.0627,87.0202,87.0457,11963.0
2018-02-08 12:05:00,102.2,102.25,102.19,102.25,36657.0,87.0457,87.0883,87.0372,87.0883,36657.0
2018-02-08 12:10:00,102.27,102.3,102.26,102.3,17534.0,87.1053,87.1309,87.0968,87.1309,17534.0
2018-02-08 12:15:00,102.3,102.32,102.3,102.32,24768.0,87.1309,87.1479,87.1309,87.1479,24768.0
2018-02-08 12:20:00,102.32,102.42,102.32,102.38,110322.0,87.1479,87.2331,87.1479,87.199,110322.0
2018-02-08 12:25:00,102.4,102.43,102.39,102.39,12548.0,87.216,87.2416,87.2075,87.2075,12548.0
2018-02-08 12:30:00,102.39,102.39,102.34,102.37,17282.0,87.2075,87.2075,87.1649,87.1905,17282.0
2018-02-08 12:35:00,102.37,102.39,102.34,102.38,65175.0,87.1905,87.2075,87.1649,87.199,65175.0
2018-02-08 12:40:00,102.37,102.37,102.32,102.34,33074.0,87.1905,87.1905,87.1479,87.1649,33074.0
2018-02-08 12:45:00,102.34,102.37,102.34,102.36,23590.0,87.1649,87.1905,87.1649,87.182,23590.0
2018-02-08 12:50:00,102.37,102.46,102.37,102.46,15645.0,87.1905,87.2672,87.1905,87.2672,15645.0
2018-02-08 12:55:00,102.47,102.53,102.47,102.49,113899.0,87.2757,87.3268,87.2757,87.2927,113899.0
2018-02-08 13:00:00,102.51,102.53,102.42,102.43,136097.0,87.3097,87.3268,87.2331,87.2416,136097.0
2018-02-08 13:05:00,102.44,102.52,102.4,102.41,123392.0,87.2501,87.3183,87.216,87.2246,123392.0
2018-02-08 13:10:00,102.4,102.44,102.36,102.37,43923.0,87.216,87.2501,87.182,87.1905,43923.0
2018-02-08 13:15:00,102.37,102.38,102.29,102.3,89158.0,87.1905,87.199,87.1224,87.1309,89158.0
2018-02-08 13:20:00,102.29,102.32,102.25,102.27,251653.0,87.1224,87.1479,87.0883,87.1053,251653.0
2018-02-08 13:25:00,102.27,102.3,102.24,102.25,88047.0,87.1053,87.1309,87.0798,87.0883,88047.0
2018-02-08 13:30:00,102.27,102.27,102.22,102.25,42818.0,87.1053,87.1053,87.0627,87.0883,42818.0
2018-02-08 13:35:00,102.24,102.24,102.13,102.14,59360.0,87.0798,87.0798,86.9861,86.9946,59360.0
2018-02-08 13:40:00,102.13,102.15,102.09,102.11,17613.0,86.9861,87.0031,86.952,86.969,17613.0
2018-02-08 13:45:00,102.11,102.16,102.1,102.16,14429.0,86.969,87.0116,86.9605,87.0116,14429.0
2018-02-08 13:50:00,102.16,102.19,102.16,102.17,8543.0,87.0116,87.0372,87.0116,87.0202,8543.0
2018-02-08 13:55:00,102.17,102.21,102.17,102.19,26609.0,87.0202,87.0542,87.0202,87.0372,26609.0
2018-02-08 14:00:00,102.19,102.23,102.19,102.21,7029.0,87.0372,87.0713,87.0372,87.0542,7029.0
2018-02-08 14:05:00,102.21,102.22,102.19,102.19,5418.0,87.0542,87.0627,87.0372,87.0372,5418.0
2018-02-08 14:10:00,102.17,102.18,102.14,102.16,28011.0,87.0202,87.0287,86.9946,87.0116,28011.0
2018-02-08 14:15:00,102.15,102.17,102.13,102.15,8549.0,87.0031,87.0202,86.9861,87.0031,8549.0
2018-02-08 14:20:00,102.15,102.19,102.14,102.18,4159.0,87.0031,87.0372,86.9946,87.0287,4159.0
2018-02-08 14:25:00,102.19,102.23,102.19,102.23,7631.0,87.0372,87.0713,87.0372,87.0713,7631.0
2018-02-08 14:30:00,102.24,102.25,102.22,102.23,7967.0,87.0798,87.0883,87.0627,87.0713,7967.0
2018-02-08 14:35:00,102.24,102.24,102.19,102.19,33560.0,87.0798,87.0798,87.0372,87.0372,33560.0
2018-02-08 14:40:00,102.2,102.24,102.2,102.22,8690.0,87.0457,87.0798,87.0457,87.0627,8690.0
2018-02-08 14:45:00,102.22,102.22,102.17,102.17,27547.0,87.0627,87.0627,87.0202,87.0202,27547.0
2018-02-08 14:50:00,102.17,102.19,102.15,102.19,19500.0,87.0202,87.0372,87.0031,87.0372,19500.0
2018-02-08 14:55:00,102.2,102.23,102.19,102.2,49692.0,87.0457,87.0713,87.0372,87.0457,49692.0
2018-02-08 15:00:00,102.2,102.21,102.15,102.15,25669.0,87.0457,87.0542,87.0031,87.0031,25669.0
2018-02-08 15:05:00,102.14,102.22,102.14,102.2,52109.0,86.9946,87.0627,86.9946,87.0457,52109.0
2018-02-08 15:10:00,102.2,102.24,102.19,102.23,41991.0,87.0457,87.0798,87.0372,87.0713,41991.0
2018-02-08 15:15:00,102.23,102.23,102.21,102.22,11656.0,87.0713,87.0713,87.0542,87.0627,11656.0
2018-02-08 15:20:00,102.22,102.24,102.21,102.22,12705.0,87.0627,87.0798,87.0542,87.0627,12705.0
2018-02-08 15:25:00,102.24,102.24,102.19,102.22,55198.0,87.0798,87.0798,87.0372,87.0627,55198.0
2018-02-08 15:30:00,102.22,102.24,102.2,102.24,32612.0,87.0627,87.0798,87.0457,87.0798,32612.0
2018-02-08 15:35:00,102.25,102.27,102.25,102.27,12887.0,87.0883,87.1053,87.0883,87.1053,12887.0
2018-02-08 15:40:00,102.28,102.33,102.27,102.28,27603.0,87.1138,87.1564,87.1053,87.1138,27603.0
2018-02-08 15:45:00,102.28,102.35,102.28,102.33,90217.0,87.1138,87.1735,87.1138,87.1564,90217.0
2018-02-08 15:50:00,102.34,102.36,102.33,102.34,899969.0,87.1649,87.182,87.1564,87.1649,899969.0
2018-02-08 15:55:00,102.34,102.41,102.34,102.41,220837.0,87.1649,87.2246,87.1649,87.2246,220837.0
2018-02-09 09:30:00,102.11,102.19,102.11,102.15,121141.0,86.969,87.0372,86.969,87.0031,121141.0
2018-02-09 09:35:00,102.15,102.18,102.13,102.18,23840.0,87.0031,87.0287,86.9861,87.0287,23840.0
2018-02-09 09:40:00,102.18,102.21,102.16,102.2,43160.0,87.0287,87.0542,87.0116,87.0457,43160.0
2018-02-09 09:45:00,102.17,102.21,102.13,102.21,38447.0,87.0202,87.0542,86.9861,87.0542,38447.0
2018-02-09 09:50:00,102.2,102.22,102.18,102.18,21758.0,87.0457,87.0627,87.0287,87.0287,21758.0
2018-02-09 09:55:00,102.18,102.22,102.16,102.21,19990.0,87.0287,87.0627,87.0116,87.0542,19990.0
2018-02-09 10:00:00,102.21,102.25,102.21,102.25,11511.0,87.0542,87.0883,87.0542,87.0883,11511.0
2018-02-09 10:05:00,102.25,102.25,102.19,102.2,32316.0,87.0883,87.0883,87.0372,87.0457,32316.0
2018-02-09 10:10:00,102.2,102.21,102.19,102.21,15486.0,87.0457,87.0542,87.0372,87.0542,15486.0
2018-02-09 10:15:00,102.21,102.22,102.17,102.19,14892.0,87.0542,87.0627,87.0202,87.0372,14892.0
2018-02-09 10:20:00,102.18,102.19,102.17,102.19,16007.0,87.0287,87.0372,87.0202,87.0372,16007.0
2018-02-09 10:25:00,102.18,102.21,102.15,102.21,12573.0,87.0287,87.0542,87.0031,87.0542,12573.0
2018-02-09 10:30:00,102.22,102.23,102.2,102.2,13465.0,87.0627,87.0713,87.0457,87.0457,13465.0
2018-02-09 10:35:00,102.2,102.26,102.19,102.26,35522.0,87.0457,87.0968,87.0372,87.0968,35522.0
2018-02-09 10:40:00,102.27,102.3,102.26,102.29,14489.0,87.1053,87.1309,87.0968,87.1224,14489.0
2018-02-09 10:45:00,102.31,102.37,102.31,102.37,38687.0,87.1394,87.1905,87.1394,87.1905,38687.0
2018-02-09 10:50:00,102.39,102.4,102.3,102.32,56570.0,87.2075,87.216,87.1309,87.1479,56570.0
2018-02-09 10:55:00,102.31,102.37,102.3,102.36,57513.0,87.1394,87.1905,87.1309,87.182,57513.0
2018-02-09 11:00:00,102.36,102.36,102.28,102.29,51500.0,87.182,87.182,87.1138,87.1224,51500.0
2018-02-09 11:05:00,102.29,102.33,102.28,102.33,15285.0,87.1224,87.1564,87.1138,87.1564,15285.0
2018-02-09 11:10:00,102.33,102.33,102.29,102.3,12325.0,87.1564,87.1564,87.1224,87.1309,12325.0
2018-02-09 11:15:00,102.29,102.37,102.29,102.33,19215.0,87.1224,87.1905,87.1224,87.1564,19215.0
2018-02-09 11:20:00,102.32,102.36,102.31,102.36,19660.0,87.1479,87.182,87.1394,87.182,19660.0
2018-02-09 11:25:00,102.37,102.37,102.33,102.34,37133.0,87.1905,87.1905,87.1564,87.1649,37133.0
2018-02-09 11:30:00,102.33,102.34,102.29,102.3,14686.0,87.1564,87.1649,87.1224,87.1309,14686.0
2018-02-09 11:35:00,102.3,102.31,102.26,102.28,6787.0,87.1309,87.1394,87.0968,87.1138,6787.0
2018-02-09 11:40:00,102.29,102.3,102.28,102.29,7744.0,87.1224,87.1309,87.1138,87.1224,7744.0
2018-02-09 11:45:00,102.3,102.34,102.29,102.34,5653.0,87.1309,87.1649,87.1224,87.1649,5653.0
2018-02-09 11:50:00,102.35,102.38,102.35,102.37,16095.0,87.1735,87.199,87.1735,87.1905,16095.0
2018-02-09 11:55:00,102.36,102.42,102.36,102.42,23636.0,87.182,87.2331,87.182,87.2331,23636.0
2018-02-09 12:00:00,102.42,102.43,102.36,102.4,168349.0,87.2331,87.2416,87.182,87.216,168349.0
2018-02-09 12:05:00,102.42,102.56,102.42,102.56,181113.0,87.2331,87.3523,87.2331,87.3523,181113.0
2018-02-09 12:10:00,102.56,102.56,102.47,102.55,71656.0,87.3523,87.3523,87.2757,87.3438,71656.0
2018-02-09 12:15:00,102.55,102.56,102.5,102.52,36458.0,87.3438,87.3523,87.3012,87.3183,36458.0
2018-02-09 12:20:00,102.54,102.54,102.44,102.48,26036.0,87.3353,87.3353,87.2501,87.2842,26036.0
2018-02-09 12:25:00,102.49,102.54,102.49,102.53,19543.0,87.2927,87.3353,87.2927,87.3268,19543.0
2018-02-09 12:30:00,102.54,102.54,102.49,102.52,29692.0,87.3353,87.3353,87.2927,87.3183,29692.0
2018-02-09 12:35:00,102.51,102.59,102.51,102.57,17857.0,87.3097,87.3779,87.3097,87.3608,17857.0
2018-02-09 12:40:00,102.58,102.68,102.57,102.68,75970.0,87.3694,87.4545,87.3608,87.4545,75970.0
2018-02-09 12:45:00,102.7,102.71,102.66,102.7,97402.0,87.4716,87.4801,87.4375,87.4716,97402.0
2018-02-09 12:50:00,102.72,102.75,102.65,102.65,115338.0,87.4886,87.5141,87.429,87.429,115338.0
2018-02-09 12:55:00,102.64,102.65,102.57,102.57,56249.0,87.4205,87.429,87.3608,87.3608,56249.0
2018-02-09 13:00:00,102.56,102.64,102.56,102.63,13869.0,87.3523,87.4205,87.3523,87.4119,13869.0
2018-02-09 13:05:00,102.62,102.65,102.6,102.64,13764.0,87.4034,87.429,87.3864,87.4205,13764.0
2018-02-09 13:10:00,102.65,102.66,102.6,102.62,14645.0,87.429,87.4375,87.3864,87.4034,14645.0
2018-02-09 13:15:00,102.62,102.64,102.6,102.61,19763.0,87.4034,87.4205,87.3864,87.3949,19763.0
2018-02-09 13:20:00,102.61,102.69,102.6,102.68,36915.0,87.3949,87.463,87.3864,87.4545,36915.0
2018-02-09 13:25:00,102.69,102.7,102.64,102.69,11658.0,87.463,87.4716,87.4205,87.463,11658.0
2018-02-09 13:30:00,102.69,102.72,102.67,102.71,26454.0,87.463,87.4886,87.446,87.4801,26454.0
2018-02-09 13:35:00,102.72,102.81,102.71,102.8,290015.0,87.4886,87.5653,87.4801,87.5567,290015.0
2018-02-09 13:40:00,102.79,102.79,102.69,102.71,18817.0,87.5482,87.5482,87.463,87.4801,18817.0
2018-02-09 13:45:00,102.7,102.71,102.63,102.63,22928.0,87.4716,87.4801,87.4119,87.4119,22928.0
2018-02-09 13:50:00,102.62,102.63,102.56,102.57,38918.0,87.4034,87.4119,87.3523,87.3608,38918.0
2018-02-09 13:55:00,102.57,102.57,102.49,102.55,65425.0,87.3608,87.3608,87.2927,87.3438,65425.0
2018-02-09 14:00:00,102.56,102.56,102.43,102.46,81830.0,87.3523,87.3523,87.2416,87.2672,81830.0
2018-02-09 14:05:00,102.46,102.5,102.44,102.45,74306.0,87.2672,87.3012,87.2501,87.2586,74306.0
2018-02-09 14:10:00,102.44,102.47,102.4,102.44,82158.0,87.2501,87.2757,87.216,87.2501,82158.0
2018-02-09 14:15:00,102.43,102.46,102.37,102.38,22729.0,87.2416,87.2672,87.1905,87.199,22729.0
2018-02-09 14:20:00,102.38,102.41,102.33,102.34,40225.0,87.199,87.2246,87.1564,87.1649,40225.0
2018-02-09 14:25:00,102.34,102.42,102.29,102.42,85431.0,87.1649,87.2331,87.1224,87.2331,85431.0
2018-02-09 14:30:00,102.43,102.45,102.4,102.42,43899.0,87.2416,87.2586,87.216,87.2331,43899.0
2018-02-09 14:35:00,102.42,102.45,102.39,102.4,26228.0,87.2331,87.2586,87.2075,87.216,26228.0
2018-02-09 14:40:00,102.39,102.44,102.37,102.42,108169.0,87.2075,87.2501,87.1905,87.2331,108169.0
2018-02-09 14:45:00,102.41,102.42,102.38,102.41,28610.0,87.2246,87.2331,87.199,87.2246,28610.0
2018-02-09 14:50:00,102.41,102.41,102.34,102.37,60085.0,87.2246,87.2246,87.1649,87.1905,60085.0
2018-02-09 14:55:00,102.38,102.44,102.37,102.41,105182.0,87.199,87.2501,87.1905,87.2246,105182.0
2018-02-09 15:00:00,102.42,102.48,102.42,102.45,84510.0,87.2331,87.2842,87.2331,87.2586,84510.0
2018-02-09 15:05:00,102.44,102.49,102.44,102.47,101920.0,87.2501,87.2927,87.2501,87.2757,101920.0
2018-02-09 15:10:00,102.46,102.49,102.42,102.43,148110.0,87.2672,87.2927,87.2331,87.2416,148110.0
2018-02-09 15:15:00,102.42,102.44,102.39,102.43,24367.0,87.2331,87.2501,87.2075,87.2416,24367.0
2018-02-09 15:20:00,102.43,102.46,102.42,102.44,42609.0,87.2416,87.2672,87.2331,87.2501,42609.0
2018-02-09 15:25:00,102.45,102.47,102.41,102.43,56803.0,87.2586,87.2757,87.2246,87.2416,56803.0
2018-02-09 15:30:00,102.43,102.43,102.37,102.39,77754.0,87.2416,87.2416,87.1905,87.2075,77754.0
2018-02-09 15:35:00,102.39,102.4,102.36,102.38,27015.0,87.2075,87.216,87.182,87.199,27015.0
2018-02-09 15:40:00,102.38,102.38,102.33,102.34,39144.0,87.199,87.199,87.1564,87.1649,39144.0
2018-02-09 15:45:00,102.33,102.33,102.28,102.28,47163.0,87.1564,87.1564,87.1138,87.1138,47163.0
2018-02-09 15:50:00,102.27,102.28,102.2,102.22,134012.0,87.1053,87.1138,87.0457,87.0627,134012.0
2018-02-09 15:55:00,102.22,102.26,102.22,102.22,134036.0,87.0627,87.0968,87.0627,87.0627,134036.0
2018-02-12 09:30:00,102.22,102.22,102.09,102.11,71862.0,87.0627,87.0627,86.952,86.969,71862.0
2018-02-12 09:35:00,102.1,102.17,102.09,102.14,16485.0,86.9605,87.0202,86.952,86.9946,16485.0
2018-02-12 09:40:00,102.13,102.13,102.09,102.11,27998.0,86.9861,86.9861,86.952,86.969,27998.0
2018-02-12 09:45:00,102.1,102.17,102.1,102.17,14006.0,86.9605,87.0202,86.9605,87.0202,14006.0
2018-02-12 09:50:00,102.17,102.19,102.15,102.17,26215.0,87.0202,87.0372,87.0031,87.0202,26215.0
2018-02-12 09:55:00,102.16,102.18,102.12,102.17,8044.0,87.0116,87.0287,86.9776,87.0202,8044.0
2018-02-12 10:00:00,102.17,102.19,102.16,102.18,17963.0,87.0202,87.0372,87.0116,87.0287,17963.0
2018-02-12 10:05:00,102.19,102.24,102.18,102.23,47287.0,87.0372,87.0798,87.0287,87.0713,47287.0
2018-02-12 10:10:00,102.24,102.28,102.22,102.27,61819.0,87.0798,87.1138,87.0627,87.1053,61819.0
2018-02-12 10:15:00,102.27,102.28,102.21,102.25,107834.0,87.1053,87.1138,87.0542,87.0883,107834.0
2018-02-12 10:20:00,102.25,102.29,102.24,102.29,31514.0,87.0883,87.1224,87.0798,87.1224,31514.0
2018-02-12 10:25:00,102.29,102.34,102.27,102.32,139096.0,87.1224,87.1649,87.1053,87.1479,139096.0
2018-02-12 10:30:00,102.33,102.35,102.31,102.32,133962.0,87.1564,87.1735,87.1394,87.1479,133962.0
2018-02-12 10:35:00,102.33,102.36,102.32,102.34,34900.0,87.1564,87.182,87.1479,87.1649,34900.0
2018-02-12 10:40:00,102.35,102.35,102.32,102.33,19067.0,87.1735,87.1735,87.1479,87.1564,19067.0
2018-02-12 10:45:00,102.32,102.33,102.29,102.29,9064.0,87.1479,87.1564,87.1224,87.1224,9064.0
2018-02-12 10:50:00,102.29,102.29,102.28,102.29,30895.0,87.1224,87.1224,87.1138,87.1224,30895.0
2018-02-12 10:55:00,102.29,102.3,102.26,102.27,29000.0,87.1224,87.1309,87.0968,87.1053,29000.0
2018-02-12 11:00:00,102.26,102.26,102.23,102.23,36286.0,87.0968,87.0968,87.0713,87.0713,36286.0
2018-02-12 11:05:00,102.23,102.25,102.21,102.24,63415.0,87.0713,87.0883,87.0542,87.0798,63415.0
2018-02-12 11:10:00,102.25,102.27,102.23,102.23,5531.0,87.0883,87.1053,87.0713,87.0713,5531.0
2018-02-12 11:15:00,102.22,102.25,102.22,102.23,34399.0,87.0627,87.0883,87.0627,87.0713,34399.0
2018-02-12 11:20:00,102.24,102.24,102.2,102.2,18076.0,87.0798,87.0798,87.0457,87.0457,18076.0
2018-02-12 11:25:00,102.21,102.22,102.2,102.2,43108.0,87.0542,87.0627,87.0457,87.0457,43108.0
2018-02-12 11:30:00,102.22,102.26,102.21,102.22,40471.0,87.0627,87.0968,87.0542,87.0627,40471.0
2018-02-12 11:35:00,102.22,102.22,102.19,102.19,5047.0,87.0627,87.0627,87.0372,87.0372,5047.0
2018-02-12 11:40:00,102.17,102.18,102.14,102.16,6705.0,87.0202,87.0287,86.9946,87.0116,6705.0
2018-02-12 11:45:00,102.15,102.19,102.15,102.17,4361.0,87.0031,87.0372,87.0031,87.0202,4361.0
2018-02-12 11:50:00,102.18,102.21,102.15,102.16,11646.0,87.0287,87.0542,87.0031,87.0116,11646.0
2018-02-12 11:55:00,102.16,102.17,102.14,102.16,4842.0,87.0116,87.0202,86.9946,87.0116,4842.0
2018-02-12 12:00:00,102.16,102.17,102.14,102.14,3458.0,87.0116,87.0202,86.9946,86.9946,3458.0
2018-02-12 12:05:00,102.18,102.18,102.14,102.14,7957.0,87.0287,87.0287,86.9946,86.9946,7957.0
2018-02-12 12:10:00,102.14,102.15,102.14,102.14,6305.0,86.9946,87.0031,86.9946,86.9946,6305.0
2018-02-12 12:15:00,102.12,102.14,102.1,102.13,8757.0,86.9776,86.9946,86.9605,86.9861,8757.0
2018-02-12 12:20:00,102.14,102.18,102.14,102.15,8196.0,86.9946,87.0287,86.9946,87.0031,8196.0
2018-02-12 12:25:00,102.16,102.16,102.13,102.14,5852.0,87.0116,87.0116,86.9861,86.9946,5852.0
2018-02-12 12:30:00,102.14,102.16,102.11,102.12,13699.0,86.9946,87.0116,86.969,86.9776,13699.0
2018-02-12 12:35:00,102.11,102.11,102.08,102.08,7255.0,86.969,86.969,86.9435,86.9435,7255.0
2018-02-12 12:40:00,102.09,102.11,102.09,102.11,29120.0,86.952,86.969,86.952,86.969,29120.0
2018-02-12 12:45:00,102.11,102.14,102.1,102.14,35071.0,86.969,86.9946,86.9605,86.9946,35071.0
2018-02-12 12:50:00,102.13,102.13,102.1,102.11,2636.0,86.9861,86.9861,86.9605,86.969,2636.0
2018-02-12 12:55:00,102.11,102.13,102.11,102.13,2259.0,86.969,86.9861,86.969,86.9861,2259.0
2018-02-12 13:00:00,102.12,102.13,102.11,102.13,4101.0,86.9776,86.9861,86.969,86.9861,4101.0
2018-02-12 13:05:00,102.13,102.14,102.11,102.12,9811.0,86.9861,86.9946,86.969,86.9776,9811.0
2018-02-12 13:10:00,102.12,102.13,102.09,102.1,13517.0,86.9776,86.9861,86.952,86.9605,13517.0
2018-02-12 13:15:00,102.1,102.12,102.1,102.12,2166.0,86.9605,86.9776,86.9605,86.9776,2166.0
2018-02-12 13:20:00,102.12,102.14,102.12,102.12,25642.0,86.9776,86.9946,86.9776,86.9776,25642.0
2018-02-12 13:25:00,102.12,102.12,102.11,102.12,4790.0,86.9776,86.9776,86.969,86.9776,4790.0
2018-02-12 13:30:00,102.12,102.13,102.11,102.12,2684.0,86.9776,86.9861,86.969,86.9776,2684.0
2018-02-12 13:35:00,102.15,102.16,102.13,102.15,5081.0,87.0031,87.0116,86.9861,87.0031,5081.0
2018-02-12 13:40:00,102.15,102.16,102.14,102.14,3271.0,87.0031,87.0116,86.9946,86.9946,3271.0
2018-02-12 13:45:00,102.14,102.15,102.12,102.13,3350.0,86.9946,87.0031,86.9776,86.9861,3350.0
2018-02-12 13:50:00,102.13,102.13,102.09,102.1,15772.0,86.9861,86.9861,86.952,86.9605,15772.0
2018-02-12 13:55:00,102.1,102.12,102.09,102.12,7809.0,86.9605,86.9776,86.952,86.9776,7809.0
2018-02-12 14:00:00,102.12,102.13,102.1,102.12,10215.0,86.9776,86.9861,86.9605,86.9776,10215.0
2018-02-12 14:05:00,102.13,102.16,102.13,102.15,193208.0,86.9861,87.0116,86.9861,87.0031,193208.0
2018-02-12 14:10:00,102.15,102.16,102.15,102.16,51962.0,87.0031,87.0116,87.0031,87.0116,51962.0
2018-02-12 14:15:00,102.16,102.16,102.14,102.14,17566.0,87.0116,87.0116,86.9946,86.9946,17566.0
2018-02-12 14:20:00,102.14,102.15,102.11,102.11,21238.0,86.9946,87.0031,86.969,86.969,21238.0
2018-02-12 14:25:00,102.12,102.13,102.1,102.11,9453.0,86.9776,86.9861,86.9605,86.969,9453.0
2018-02-12 14:30:00,102.11,102.13,102.11,102.12,2178.0,86.969,86.9861,86.969,86.9776,2178.0
2018-02-12 14:35:00,102.13,102.13,102.1,102.1,17975.0,86.9861,86.9861,86.9605,86.9605,17975.0
2018-02-12 14:40:00,102.1,102.13,102.1,102.12,8511.0,86.9605,86.9861,86.9605,86.9776,8511.0
2018-02-12 14:45:00,102.12,102.14,102.12,102.13,6155.0,86.9776,86.9946,86.9776,86.9861,6155.0
2018-02-12 14:50:00,102.14,102.18,102.12,102.17,15615.0,86.9946,87.0287,86.9776,87.0202,15615.0
2018-02-12 14:55:00,102.18,102.19,102.16,102.19,12972.0,87.0287,87.0372,87.0116,87.0372,12972.0
2018-02-12 15:00:00,102.19,102.19,102.16,102.16,11248.0,87.0372,87.0372,87.0116,87.0116,11248.0
2018-02-12 15:05:00,102.17,102.17,102.15,102.16,14132.0,87.0202,87.0202,87.0031,87.0116,14132.0
2018-02-12 15:10:00,102.15,102.16,102.14,102.15,8911.0,87.0031,87.0116,86.9946,87.0031,8911.0
2018-02-12 15:15:00,102.15,102.19,102.14,102.18,58176.0,87.0031,87.0372,86.9946,87.0287,58176.0
2018-02-12 15:20:00,102.18,102.19,102.14,102.15,59447.0,87.0287,87.0372,86.9946,87.0031,59447.0
2018-02-12 15:25:00,102.15,102.17,102.14,102.17,69017.0,87.0031,87.0202,86.9946,87.0202,69017.0
2018-02-12 15:30:00,102.17,102.18,102.16,102.17,54183.0,87.0202,87.0287,87.0116,87.0202,54183.0
2018-02-12 15:35:00,102.17,102.22,102.16,102.21,146793.0,87.0202,87.0627,87.0116,87.0542,146793.0
2018-02-12 15:40:00,102.21,102.23,102.2,102.2,118633.0,87.0542,87.0713,87.0457,87.0457,118633.0
2018-02-12 15:45:00,102.21,102.25,102.21,102.24,130728.0,87.0542,87.0883,87.0542,87.0798,130728.0
2018-02-12 15:50:00,102.23,102.25,102.19,102.2,101392.0,87.0713,87.0883,87.0372,87.0457,101392.0
2018-02-12 15:55:00,102.19,102.2,102.17,102.19,45252.0,87.0372,87.0457,87.0202,87.0372,45252.0
2018-02-13 09:30:00,102.27,102.28,102.22,102.22,50548.0,87.1053,87.1138,87.0627,87.0627,50548.0
2018-02-13 09:35:00,102.27,102.29,102.22,102.25,11319.0,87.1053,87.1224,87.0627,87.0883,11319.0
2018-02-13 09:40:00,102.25,102.25,102.22,102.25,26808.0,87.0883,87.0883,87.0627,87.0883,26808.0
2018-02-13 09:45:00,102.25,102.29,102.25,102.28,19373.0,87.0883,87.1224,87.0883,87.1138,19373.0
2018-02-13 09:50:00,102.28,102.3,102.27,102.29,29469.0,87.1138,87.1309,87.1053,87.1224,29469.0
2018-02-13 09:55:00,102.28,102.29,102.26,102.27,31064.0,87.1138,87.1224,87.0968,87.1053,31064.0
2018-02-13 10:00:00,102.26,102.26,102.22,102.22,58710.0,87.0968,87.0968,87.0627,87.0627,58710.0
2018-02-13 10:05:00,102.23,102.24,102.23,102.24,19522.0,87.0713,87.0798,87.0713,87.0798,19522.0
2018-02-13 10:10:00,102.23,102.24,102.21,102.21,17754.0,87.0713,87.0798,87.0542,87.0542,17754.0
2018-02-13 10:15:00,102.21,102.23,102.2,102.2,25829.0,87.0542,87.0713,87.0457,87.0457,25829.0
2018-02-13 10:20:00,102.2,102.2,102.18,102.19,20923.0,87.0457,87.0457,87.0287,87.0372,20923.0
2018-02-13 10:25:00,102.19,102.24,102.19,102.23,29017.0,87.0372,87.0798,87.0372,87.0713,29017.0
2018-02-13 10:30:00,102.23,102.27,102.23,102.26,98338.0,87.0713,87.1053,87.0713,87.0968,98338.0
2018-02-13 10:35:00,102.27,102.27,102.24,102.27,19261.0,87.1053,87.1053,87.0798,87.1053,19261.0
2018-02-13 10:40:00,102.26,102.27,102.24,102.27,14625.0,87.0968,87.1053,87.0798,87.1053,14625.0
2018-02-13 10:45:00,102.27,102.27,102.24,102.27,16769.0,87.1053,87.1053,87.0798,87.1053,16769.0
2018-02-13 10:50:00,102.26,102.27,102.26,102.26,13340.0,87.0968,87.1053,87.0968,87.0968,13340.0
2018-02-13 10:55:00,102.26,102.3,102.26,102.3,25510.0,87.0968,87.1309,87.0968,87.1309,25510.0
2018-02-13 11:00:00,102.32,102.32,102.29,102.29,24203.0,87.1479,87.1479,87.1224,87.1224,24203.0
2018-02-13 11:05:00,102.29,102.32,102.29,102.32,9817.0,87.1224,87.1479,87.1224,87.1479,9817.0
2018-02-13 11:10:00,102.32,102.32,102.29,102.29,16055.0,87.1479,87.1479,87.1224,87.1224,16055.0
2018-02-13 11:15:00,102.29,102.29,102.26,102.26,17991.0,87.1224,87.1224,87.0968,87.0968,17991.0
2018-02-13 11:20:00,102.26,102.26,102.24,102.25,18151.0,87.0968,87.0968,87.0798,87.0883,18151.0
2018-02-13 11:25:00,102.25,102.26,102.23,102.25,32996.0,87.0883,87.0968,87.0713,87.0883,32996.0
2018-02-13 11:30:00,102.25,102.28,102.24,102.26,33576.0,87.0883,87.1138,87.0798,87.0968,33576.0
2018-02-13 11:35:00,102.27,102.28,102.26,102.27,9656.0,87.1053,87.1138,87.0968,87.1053,9656.0
2018-02-13 11:40:00,102.26,102.27,102.25,102.25,33192.0,87.0968,87.1053,87.0883,87.0883,33192.0
2018-02-13 11:45:00,102.25,102.26,102.22,102.23,62234.0,87.0883,87.0968,87.0627,87.0713,62234.0
2018-02-13 11:50:00,102.23,102.24,102.21,102.24,36854.0,87.0713,87.0798,87.0542,87.0798,36854.0
2018-02-13 11:55:00,102.23,102.24,102.22,102.23,14676.0,87.0713,87.0798,87.0627,87.0713,14676.0
2018-02-13 12:00:00,102.23,102.24,102.22,102.22,18044.0,87.0713,87.0798,87.0627,87.0627,18044.0
2018-02-13 12:05:00,102.22,102.25,102.22,102.25,23723.0,87.0627,87.0883,87.0627,87.0883,23723.0
2018-02-13 12:10:00,102.25,102.25,102.22,102.24,35573.0,87.0883,87.0883,87.0627,87.0798,35573.0
2018-02-13 12:15:00,102.24,102.25,102.23,102.25,22680.0,87.0798,87.0883,87.0713,87.0883,22680.0
2018-02-13 12:20:00,102.26,102.29,102.25,102.28,13399.0,87.0968,87.1224,87.0883,87.1138,13399.0
2018-02-13 12:25:00,102.28,102.29,102.27,102.27,21442.0,87.1138,87.1224,87.1053,87.1053,21442.0
2018-02-13 12:30:00,102.27,102.27,102.26,102.26,14225.0,87.1053,87.1053,87.0968,87.0968,14225.0
2018-02-13 12:35:00,102.26,102.28,102.26,102.28,15083.0,87.0968,87.1138,87.0968,87.1138,15083.0
2018-02-13 12:40:00,102.27,102.27,102.25,102.26,2761.0,87.1053,87.1053,87.0883,87.0968,2761.0
2018-02-13 12:45:00,102.25,102.26,102.24,102.25,7078.0,87.0883,87.0968,87.0798,87.0883,7078.0
2018-02-13 12:50:00,102.24,102.25,102.24,102.25,15154.0,87.0798,87.0883,87.0798,87.0883,15154.0
2018-02-13 12:55:00,102.25,102.26,102.24,102.26,22444.0,87.0883,87.0968,87.0798,87.0968,22444.0
2018-02-13 13:00:00,102.26,102.26,102.24,102.26,35004.0,87.0968,87.0968,87.0798,87.0968,35004.0
2018-02-13 13:05:00,102.26,102.26,102.25,102.26,5300.0,87.0968,87.0968,87.0883,87.0968,5300.0
2018-02-13 13:10:00,102.26,102.26,102.24,102.24,9386.0,87.0968,87.0968,87.0798,87.0798,9386.0
2018-02-13 13:15:00,102.24,102.27,102.24,102.27,31112.0,87.0798,87.1053,87.0798,87.1053,31112.0
2018-02-13 13:20:00,102.27,102.27,102.23,102.23,35786.0,87.1053,87.1053,87.0713,87.0713,35786.0
2018-02-13 13:25:00,102.23,102.24,102.22,102.24,25895.0,87.0713,87.0798,87.0627,87.0798,25895.0
2018-02-13 13:30:00,102.25,102.27,102.25,102.27,29569.0,87.0883,87.1053,87.0883,87.1053,29569.0
2018-02-13 13:35:00,102.26,102.27,102.25,102.25,21538.0,87.0968,87.1053,87.0883,87.0883,21538.0
2018-02-13 13:40:00,102.25,102.28,102.25,102.27,15918.0,87.0883,87.1138,87.0883,87.1053,15918.0
2018-02-13 13:45:00,102.26,102.29,102.25,102.28,21793.0,87.0968,87.1224,87.0883,87.1138,21793.0
2018-02-13 13:50:00,102.28,102.29,102.27,102.28,19919.0,87.1138,87.1224,87.1053,87.1138,19919.0
2018-02-13 13:55:00,102.29,102.29,102.29,102.29,16414.0,87.1224,87.1224,87.1224,87.1224,16414.0
2018-02-13 14:00:00,102.29,102.31,102.28,102.31,23660.0,87.1224,87.1394,87.1138,87.1394,23660.0
2018-02-13 14:05:00,102.3,102.31,102.29,102.31,25529.0,87.1309,87.1394,87.1224,87.1394,25529.0
2018-02-13 14:10:00,102.31,102.31,102.24,102.25,41822.0,87.1394,87.1394,87.0798,87.0883,41822.0
2018-02-13 14:15:00,102.26,102.26,102.24,102.26,12697.0,87.0968,87.0968,87.0798,87.0968,12697.0
2018-02-13 14:20:00,102.26,102.27,102.25,102.26,21755.0,87.0968,87.1053,87.0883,87.0968,21755.0
2018-02-13 14:25:00,102.27,102.27,102.26,102.26,12549.0,87.1053,87.1053,87.0968,87.0968,12549.0
2018-02-13 14:30:00,102.28,102.31,102.27,102.31,27097.0,87.1138,87.1394,87.1053,87.1394,27097.0
2018-02-13 14:35:00,102.3,102.3,102.27,102.29,13316.0,87.1309,87.1309,87.1053,87.1224,13316.0
2018-02-13 14:40:00,102.29,102.3,102.29,102.3,8970.0,87.1224,87.1309,87.1224,87.1309,8970.0
2018-02-13 14:45:00,102.29,102.3,102.29,102.3,34482.0,87.1224,87.1309,87.1224,87.1309,34482.0
2018-02-13 14:50:00,102.3,102.3,102.27,102.27,15704.0,87.1309,87.1309,87.1053,87.1053,15704.0
2018-02-13 14:55:00,102.27,102.3,102.27,102.28,29694.0,87.1053,87.1309,87.1053,87.1138,29694.0
2018-02-13 15:00:00,102.29,102.32,102.28,102.32,20545.0,87.1224,87.1479,87.1138,87.1479,20545.0
2018-02-13 15:05:00,102.32,102.36,102.32,102.35,31015.0,87.1479,87.182,87.1479,87.1735,31015.0
2018-02-13 15:10:00,102.34,102.36,102.34,102.35,16988.0,87.1649,87.182,87.1649,87.1735,16988.0
2018-02-13 15:15:00,102.34,102.35,102.33,102.34,15102.0,87.1649,87.1735,87.1564,87.1649,15102.0
2018-02-13 15:20:00,102.34,102.38,102.34,102.38,24843.0,87.1649,87.199,87.1649,87.199,24843.0
2018-02-13 15:25:00,102.37,102.39,102.37,102.38,47465.0,87.1905,87.2075,87.1905,87.199,47465.0
2018-02-13 15:30:00,102.38,102.39,102.37,102.38,3782.0,87.199,87.2075,87.1905,87.199,3782.0
2018-02-13 15:35:00,102.37,102.38,102.36,102.37,17919.0,87.1905,87.199,87.182,87.1905,17919.0
2018-02-13 15:40:00,102.37,102.38,102.36,102.38,35871.0,87.1905,87.199,87.182,87.199,35871.0
2018-02-13 15:45:00,102.38,102.38,102.34,102.34,92464.0,87.199,87.199,87.1649,87.1649,92464.0
2018-02-13 15:50:00,102.34,102.35,102.34,102.34,133675.0,87.1649,87.1735,87.1649,87.1649,133675.0
2018-02-13 15:55:00,102.34,102.36,102.33,102.35,327357.0,87.1649,87.182,87.1564,87.1735,327357.0
2018-02-14 09:30:00,102.06,102.06,101.94,101.95,47066.0,86.9265,86.9265,86.8243,86.8328,47066.0
2018-02-14 09:35:00,101.96,101.98,101.95,101.98,100376.0,86.8413,86.8583,86.8328,86.8583,100376.0
2018-02-14 09:40:00,101.99,101.99,101.91,101.93,89823.0,86.8668,86.8668,86.7987,86.8157,89823.0
2018-02-14 09:45:00,101.94,101.98,101.93,101.97,8755.0,86.8243,86.8583,86.8157,86.8498,8755.0
2018-02-14 09:50:00,101.97,101.99,101.96,101.99,55804.0,86.8498,86.8668,86.8413,86.8668,55804.0
2018-02-14 09:55:00,101.98,101.98,101.85,101.88,145873.0,86.8583,86.8583,86.7476,86.7732,145873.0
2018-02-14 10:00:00,101.88,101.92,101.88,101.92,42203.0,86.7732,86.8072,86.7732,86.8072,42203.0
2018-02-14 10:05:00,101.93,101.96,101.9,101.95,41919.0,86.8157,86.8413,86.7902,86.8328,41919.0
2018-02-14 10:10:00,101.95,101.97,101.95,101.96,29745.0,86.8328,86.8498,86.8328,86.8413,29745.0
2018-02-14 10:15:00,101.96,102.01,101.96,101.98,97071.0,86.8413,86.8839,86.8413,86.8583,97071.0
2018-02-14 10:20:00,101.98,101.99,101.94,101.97,92025.0,86.8583,86.8668,86.8243,86.8498,92025.0
2018-02-14 10:25:00,101.97,101.98,101.95,101.96,56940.0,86.8498,86.8583,86.8328,86.8413,56940.0
2018-02-14 10:30:00,101.95,101.98,101.94,101.97,16406.0,86.8328,86.8583,86.8243,86.8498,16406.0
2018-02-14 10:35:00,101.98,102.01,101.97,101.98,12795.0,86.8583,86.8839,86.8498,86.8583,12795.0
2018-02-14 10:40:00,101.97,101.98,101.93,101.95,17384.0,86.8498,86.8583,86.8157,86.8328,17384.0
2018-02-14 10:45:00,101.93,101.96,101.93,101.94,16366.0,86.8157,86.8413,86.8157,86.8243,16366.0
2018-02-14 10:50:00,101.94,101.95,101.94,101.94,2508.0,86.8243,86.8328,86.8243,86.8243,2508.0
2018-02-14 10:55:00,101.96,101.97,101.93,101.97,20334.0,86.8413,86.8498,86.8157,86.8498,20334.0
2018-02-14 11:00:00,101.97,102.0,101.97,101.99,7318.0,86.8498,86.8754,86.8498,86.8668,7318.0
2018-02-14 11:05:00,102.0,102.01,101.96,101.98,10770.0,86.8754,86.8839,86.8413,86.8583,10770.0
2018-02-14 11:10:00,101.96,101.96,101.94,101.95,3026.0,86.8413,86.8413,86.8243,86.8328,3026.0
2018-02-14 11:15:00,101.95,101.96,101.92,101.93,5105.0,86.8328,86.8413,86.8072,86.8157,5105.0
2018-02-14 11:20:00,101.93,101.94,101.92,101.94,5779.0,86.8157,86.8243,86.8072,86.8243,5779.0
2018-02-14 11:25:00,101.94,101.94,101.9,101.9,11261.0,86.8243,86.8243,86.7902,86.7902,11261.0
2018-02-14 11:30:00,101.9,101.92,101.89,101.91,59982.0,86.7902,86.8072,86.7817,86.7987,59982.0
2018-02-14 11:35:00,101.9,101.91,101.88,101.88,10404.0,86.7902,86.7987,86.7732,86.7732,10404.0
2018-02-14 11:40:00,101.88,101.89,101.88,101.88,11324.0,86.7732,86.7817,86.7732,86.7732,11324.0
2018-02-14 11:45:00,101.87,101.87,101.8,101.82,40066.0,86.7646,86.7646,86.705,86.7221,40066.0
2018-02-14 11:50:00,101.81,101.85,101.8,101.82,39966.0,86.7135,86.7476,86.705,86.7221,39966.0
2018-02-14 11:55:00,101.83,101.86,101.82,101.85,15672.0,86.7306,86.7561,86.7221,86.7476,15672.0
2018-02-14 12:00:00,101.85,101.86,101.82,101.83,16031.0,86.7476,86.7561,86.7221,86.7306,16031.0
2018-02-14 12:05:00,101.83,101.83,101.79,101.81,50038.0,86.7306,86.7306,86.6965,86.7135,50038.0
2018-02-14 12:10:00,101.81,101.83,101.79,101.8,28842.0,86.7135,86.7306,86.6965,86.705,28842.0
2018-02-14 12:15:00,101.8,101.82,101.78,101.82,43310.0,86.705,86.7221,86.688,86.7221,43310.0
2018-02-14 12:20:00,101.84,101.87,101.83,101.86,15149.0,86.7391,86.7646,86.7306,86.7561,15149.0
2018-02-14 12:25:00,101.87,101.89,101.85,101.86,24896.0,86.7646,86.7817,86.7476,86.7561,24896.0
2018-02-14 12:30:00,101.87,101.89,101.86,101.89,52971.0,86.7646,86.7817,86.7561,86.7817,52971.0
2018-02-14 12:35:00,101.89,101.9,101.86,101.87,120152.0,86.7817,86.7902,86.7561,86.7646,120152.0
2018-02-14 12:40:00,101.86,101.87,101.83,101.85,34153.0,86.7561,86.7646,86.7306,86.7476,34153.0
2018-02-14 12:45:00,101.86,101.86,101.82,101.82,42873.0,86.7561,86.7561,86.7221,86.7221,42873.0
2018-02-14 12:50:00,101.84,101.84,101.83,101.83,5619.0,86.7391,86.7391,86.7306,86.7306,5619.0
2018-02-14 12:55:00,101.84,101.85,101.81,101.82,11292.0,86.7391,86.7476,86.7135,86.7221,11292.0
2018-02-14 13:00:00,101.82,101.82,101.78,101.78,10942.0,86.7221,86.7221,86.688,86.688,10942.0
2018-02-14 13:05:00,101.79,101.8,101.77,101.79,14100.0,86.6965,86.705,86.6795,86.6965,14100.0
2018-02-14 13:10:00,101.78,101.78,101.76,101.77,26175.0,86.688,86.688,86.6709,86.6795,26175.0
2018-02-14 13:15:00,101.77,101.79,101.75,101.79,19049.0,86.6795,86.6965,86.6624,86.6965,19049.0
2018-02-14 13:20:00,101.79,101.8,101.76,101.77,15385.0,86.6965,86.705,86.6709,86.6795,15385.0
2018-02-14 13:25:00,101.77,101.78,101.73,101.75,77464.0,86.6795,86.688,86.6454,86.6624,77464.0
2018-02-14 13:30:00,101.74,101.75,101.73,101.74,11368.0,86.6539,86.6624,86.6454,86.6539,11368.0
2018-02-14 13:35:00,101.73,101.76,101.73,101.76,35200.0,86.6454,86.6709,86.6454,86.6709,35200.0
2018-02-14 13:40:00,101.76,101.77,101.73,101.74,122704.0,86.6709,86.6795,86.6454,86.6539,122704.0
2018-02-14 13:45:00,101.75,101.79,101.75,101.79,46209.0,86.6624,86.6965,86.6624,86.6965,46209.0
2018-02-14 13:50:00,101.79,101.79,101.77,101.78,78263.0,86.6965,86.6965,86.6795,86.688,78263.0
2018-02-14 13:55:00,101.78,101.8,101.77,101.79,34998.0,86.688,86.705,86.6795,86.6965,34998.0
2018-02-14 14:00:00,101.79,101.79,101.76,101.78,28075.0,86.6965,86.6965,86.6709,86.688,28075.0
2018-02-14 14:05:00,101.77,101.78,101.75,101.77,41941.0,86.6795,86.688,86.6624,86.6795,41941.0
2018-02-14 14:10:00,101.77,101.79,101.76,101.79,112959.0,86.6795,86.6965,86.6709,86.6965,112959.0
2018-02-14 14:15:00,101.78,101.78,101.75,101.77,55036.0,86.688,86.688,86.6624,86.6795,55036.0
2018-02-14 14:20:00,101.77,101.78,101.76,101.78,7581.0,86.6795,86.688,86.6709,86.688,7581.0
2018-02-14 14:25:00,101.78,101.82,101.78,101.81,17327.0,86.688,86.7221,86.688,86.7135,17327.0
2018-02-14 14:30:00,101.81,101.82,101.8,101.81,27899.0,86.7135,86.7221,86.705,86.7135,27899.0
2018-02-14 14:35:00,101.81,101.81,101.78,101.79,10264.0,86.7135,86.7135,86.688,86.6965,10264.0
2018-02-14 14:40:00,101.79,101.8,101.77,101.78,9335.0,86.6965,86.705,86.6795,86.688,9335.0
2018-02-14 14:45:00,101.78,101.79,101.75,101.76,38597.0,86.688,86.6965,86.6624,86.6709,38597.0
2018-02-14 14:50:00,101.75,101.76,101.72,101.73,45387.0,86.6624,86.6709,86.6369,86.6454,45387.0
2018-02-14 14:55:00,101.73,101.73,101.7,101.71,15648.0,86.6454,86.6454,86.6198,86.6284,15648.0
2018-02-14 15:00:00,101.7,101.74,101.68,101.73,52010.0,86.6198,86.6539,86.6028,86.6454,52010.0
2018-02-14 15:05:00,101.72,101.73,101.7,101.7,9506.0,86.6369,86.6454,86.6198,86.6198,9506.0
2018-02-14 15:10:00,101.7,101.71,101.67,101.68,34522.0,86.6198,86.6284,86.5943,86.6028,34522.0
2018-02-14 15:15:00,101.67,101.68,101.63,101.63,12779.0,86.5943,86.6028,86.5602,86.5602,12779.0
2018-02-14 15:20:00,101.64,101.66,101.63,101.66,20089.0,86.5687,86.5858,86.5602,86.5858,20089.0
2018-02-14 15:25:00,101.66,101.68,101.64,101.67,29076.0,86.5858,86.6028,86.5687,86.5943,29076.0
2018-02-14 15:30:00,101.69,101.7,101.67,101.69,27713.0,86.6113,86.6198,86.5943,86.6113,27713.0
2018-02-14 15:35:00,101.7,101.71,101.68,101.69,40519.0,86.6198,86.6284,86.6028,86.6113,40519.0
2018-02-14 15:40:00,101.69,101.72,101.68,101.72,66279.0,86.6113,86.6369,86.6028,86.6369,66279.0
2018-02-14 15:45:00,101.72,101.72,101.69,101.71,364003.0,86.6369,86.6369,86.6113,86.6284,364003.0
2018-02-14 15:50:00,101.71,101.73,101.7,101.73,222170.0,86.6284,86.6454,86.6198,86.6454,222170.0
2018-02-14 15:55:00,101.73,101.74,101.72,101.73,224150.0,86.6454,86.6539,86.6369,86.6454,224150.0
2018-02-15 09:30:00,101.76,101.81,101.74,101.81,53411.0,86.6709,86.7135,86.6539,86.7135,53411.0
2018-02-15 09:35:00,101.8,101.8,101.75,101.75,53936.0,86.705,86.705,86.6624,86.6624,53936.0
2018-02-15 09:40:00,101.75,101.79,101.73,101.77,79519.0,86.6624,86.6965,86.6454,86.6795,79519.0
2018-02-15 09:45:00,101.77,101.77,101.74,101.76,30314.0,86.6795,86.6795,86.6539,86.6709,30314.0
2018-02-15 09:50:00,101.79,101.83,101.78,101.82,89225.0,86.6965,86.7306,86.688,86.7221,89225.0
2018-02-15 09:55:00,101.81,101.84,101.8,101.84,27251.0,86.7135,86.7391,86.705,86.7391,27251.0
2018-02-15 10:00:00,101.83,101.83,101.8,101.81,6871.0,86.7306,86.7306,86.705,86.7135,6871.0
2018-02-15 10:05:00,101.81,101.85,101.81,101.84,10121.0,86.7135,86.7476,86.7135,86.7391,10121.0
2018-02-15 10:10:00,101.85,101.85,101.82,101.82,12558.0,86.7476,86.7476,86.7221,86.7221,12558.0
2018-02-15 10:15:00,101.82,101.86,101.81,101.84,4009.0,86.7221,86.7561,86.7135,86.7391,4009.0
2018-02-15 10:20:00,101.84,101.85,101.83,101.84,9379.0,86.7391,86.7476,86.7306,86.7391,9379.0
2018-02-15 10:25:00,101.84,101.86,101.84,101.86,24474.0,86.7391,86.7561,86.7391,86.7561,24474.0
2018-02-15 10:30:00,101.86,101.88,101.86,101.88,11646.0,86.7561,86.7732,86.7561,86.7732,11646.0
2018-02-15 10:35:00,101.87,101.87,101.83,101.87,118311.0,86.7646,86.7646,86.7306,86.7646,118311.0
2018-02-15 10:40:00,101.87,101.9,101.84,101.9,327713.0,86.7646,86.7902,86.7391,86.7902,327713.0
2018-02-15 10:45:00,101.9,101.91,101.88,101.91,187128.0,86.7902,86.7987,86.7732,86.7987,187128.0
2018-02-15 10:50:00,101.91,101.91,101.88,101.89,73010.0,86.7987,86.7987,86.7732,86.7817,73010.0
2018-02-15 10:55:00,101.89,101.93,101.88,101.93,76999.0,86.7817,86.8157,86.7732,86.8157,76999.0
2018-02-15 11:00:00,101.94,101.96,101.92,101.95,32145.0,86.8243,86.8413,86.8072,86.8328,32145.0
2018-02-15 11:05:00,101.95,101.95,101.87,101.88,130505.0,86.8328,86.8328,86.7646,86.7732,130505.0
2018-02-15 11:10:00,101.88,101.9,101.86,101.86,109471.0,86.7732,86.7902,86.7561,86.7561,109471.0
2018-02-15 11:15:00,101.86,101.89,101.86,101.87,28685.0,86.7561,86.7817,86.7561,86.7646,28685.0
2018-02-15 11:20:00,101.88,101.88,101.86,101.88,27927.0,86.7732,86.7732,86.7561,86.7732,27927.0
2018-02-15 11:25:00,101.87,101.88,101.86,101.86,4124.0,86.7646,86.7732,86.7561,86.7561,4124.0
2018-02-15 11:30:00,101.86,101.9,101.86,101.9,26920.0,86.7561,86.7902,86.7561,86.7902,26920.0
2018-02-15 11:35:00,101.9,101.92,101.89,101.91,4939.0,86.7902,86.8072,86.7817,86.7987,4939.0
2018-02-15 11:40:00,101.89,101.9,101.88,101.88,2744.0,86.7817,86.7902,86.7732,86.7732,2744.0
2018-02-15 11:45:00,101.88,101.89,101.87,101.88,4094.0,86.7732,86.7817,86.7646,86.7732,4094.0
2018-02-15 11:50:00,101.88,101.9,101.87,101.89,4875.0,86.7732,86.7902,86.7646,86.7817,4875.0
2018-02-15 11:55:00,101.88,101.91,101.88,101.89,2991.0,86.7732,86.7987,86.7732,86.7817,2991.0
2018-02-15 12:00:00,101.9,101.9,101.86,101.88,13271.0,86.7902,86.7902,86.7561,86.7732,13271.0
2018-02-15 12:05:00,101.88,101.95,101.87,101.94,106378.0,86.7732,86.8328,86.7646,86.8243,106378.0
2018-02-15 12:10:00,101.93,101.93,101.9,101.9,4738.0,86.8157,86.8157,86.7902,86.7902,4738.0
2018-02-15 12:15:00,101.9,101.9,101.84,101.84,5737.0,86.7902,86.7902,86.7391,86.7391,5737.0
2018-02-15 12:20:00,101.84,101.85,101.83,101.84,4301.0,86.7391,86.7476,86.7306,86.7391,4301.0
2018-02-15 12:25:00,101.83,101.84,101.81,101.81,11121.0,86.7306,86.7391,86.7135,86.7135,11121.0
2018-02-15 12:30:00,101.81,101.85,101.8,101.84,21219.0,86.7135,86.7476,86.705,86.7391,21219.0
2018-02-15 12:35:00,101.84,101.86,101.84,101.86,4038.0,86.7391,86.7561,86.7391,86.7561,4038.0
2018-02-15 12:40:00,101.85,101.87,101.85,101.85,2338.0,86.7476,86.7646,86.7476,86.7476,2338.0
2018-02-15 12:45:00,101.85,101.88,101.85,101.88,13633.0,86.7476,86.7732,86.7476,86.7732,13633.0
2018-02-15 12:50:00,101.88,101.91,101.87,101.91,19388.0,86.7732,86.7987,86.7646,86.7987,19388.0
2018-02-15 12:55:00,101.88,101.89,101.87,101.88,3416.0,86.7732,86.7817,86.7646,86.7732,3416.0
2018-02-15 13:00:00,101.88,101.89,101.82,101.84,20182.0,86.7732,86.7817,86.7221,86.7391,20182.0
2018-02-15 13:05:00,101.84,101.85,101.82,101.82,3963.0,86.7391,86.7476,86.7221,86.7221,3963.0
2018-02-15 13:10:00,101.82,101.82,101.8,101.82,10664.0,86.7221,86.7221,86.705,86.7221,10664.0
2018-02-15 13:15:00,101.83,101.84,101.8,101.81,21738.0,86.7306,86.7391,86.705,86.7135,21738.0
2018-02-15 13:20:00,101.83,101.84,101.83,101.83,700.0,86.7306,86.7391,86.7306,86.7306,700.0
2018-02-15 13:25:00,101.81,101.83,101.8,101.83,3979.0,86.7135,86.7306,86.705,86.7306,3979.0
2018-02-15 13:30:00,101.85,101.88,101.85,101.86,2344.0,86.7476,86.7732,86.7476,86.7561,2344.0
2018-02-15 13:35:00,101.86,101.89,101.86,101.88,2500.0,86.7561,86.7817,86.7561,86.7732,2500.0
2018-02-15 13:40:00,101.87,101.87,101.86,101.86,2921.0,86.7646,86.7646,86.7561,86.7561,2921.0
2018-02-15 13:45:00,101.86,101.86,101.85,101.85,1068.0,86.7561,86.7561,86.7476,86.7476,1068.0
2018-02-15 13:50:00,101.85,101.85,101.83,101.85,3533.0,86.7476,86.7476,86.7306,86.7476,3533.0
2018-02-15 13:55:00,101.84,101.87,101.84,101.87,11107.0,86.7391,86.7646,86.7391,86.7646,11107.0
2018-02-15 14:00:00,101.87,101.91,101.87,101.9,43854.0,86.7646,86.7987,86.7646,86.7902,43854.0
2018-02-15 14:05:00,101.9,101.91,101.89,101.9,4161.0,86.7902,86.7987,86.7817,86.7902,4161.0
2018-02-15 14:10:00,101.89,101.92,101.89,101.92,10114.0,86.7817,86.8072,86.7817,86.8072,10114.0
2018-02-15 14:15:00,101.92,101.92,101.89,101.9,6446.0,86.8072,86.8072,86.7817,86.7902,6446.0
2018-02-15 14:20:00,101.9,101.91,101.89,101.9,5866.0,86.7902,86.7987,86.7817,86.7902,5866.0
2018-02-15 14:25:00,101.89,101.9,101.84,101.84,14102.0,86.7817,86.7902,86.7391,86.7391,14102.0
2018-02-15 14:30:00,101.86,101.86,101.84,101.86,30682.0,86.7561,86.7561,86.7391,86.7561,30682.0
2018-02-15 14:35:00,101.86,101.86,101.83,101.84,8195.0,86.7561,86.7561,86.7306,86.7391,8195.0
2018-02-15 14:40:00,101.84,101.85,101.82,101.83,31180.0,86.7391,86.7476,86.7221,86.7306,31180.0
2018-02-15 14:45:00,101.83,101.84,101.82,101.84,39083.0,86.7306,86.7391,86.7221,86.7391,39083.0
2018-02-15 14:50:00,101.84,101.85,101.82,101.84,12338.0,86.7391,86.7476,86.7221,86.7391,12338.0
2018-02-15 14:55:00,101.84,101.87,101.84,101.86,14293.0,86.7391,86.7646,86.7391,86.7561,14293.0
2018-02-15 15:00:00,101.86,101.87,101.79,101.8,80035.0,86.7561,86.7646,86.6965,86.705,80035.0
2018-02-15 15:05:00,101.8,101.82,101.79,101.81,8432.0,86.705,86.7221,86.6965,86.7135,8432.0
2018-02-15 15:10:00,101.82,101.83,101.8,101.8,11989.0,86.7221,86.7306,86.705,86.705,11989.0
2018-02-15 15:15:00,101.81,101.83,101.79,101.83,6392.0,86.7135,86.7306,86.6965,86.7306,6392.0
2018-02-15 15:20:00,101.83,101.83,101.79,101.81,10565.0,86.7306,86.7306,86.6965,86.7135,10565.0
2018-02-15 15:25:00,101.82,101.82,101.8,101.81,6664.0,86.7221,86.7221,86.705,86.7135,6664.0
2018-02-15 15:30:00,101.81,101.81,101.79,101.81,55983.0,86.7135,86.7135,86.6965,86.7135,55983.0
2018-02-15 15:35:00,101.81,101.82,101.8,101.81,13280.0,86.7135,86.7221,86.705,86.7135,13280.0
2018-02-15 15:40:00,101.81,101.83,101.81,101.83,9647.0,86.7135,86.7306,86.7135,86.7306,9647.0
2018-02-15 15:45:00,101.83,101.83,101.8,101.82,120804.0,86.7306,86.7306,86.705,86.7221,120804.0
2018-02-15 15:50:00,101.82,101.82,101.77,101.78,255499.0,86.7221,86.7221,86.6795,86.688,255499.0
2018-02-15 15:55:00,101.78,101.79,101.77,101.78,264368.0,86.688,86.6965,86.6795,86.688,264368.0
2018-02-16 09:30:00,102.09,102.09,102.02,102.03,186031.0,86.952,86.952,86.8924,86.9009,186031.0
2018-02-16 09:35:00,102.03,102.05,101.99,102.03,25845.0,86.9009,86.9179,86.8668,86.9009,25845.0
2018-02-16 09:40:00,102.03,102.1,102.03,102.09,22256.0,86.9009,86.9605,86.9009,86.952,22256.0
2018-02-16 09:45:00,102.09,102.13,102.07,102.11,40670.0,86.952,86.9861,86.935,86.969,40670.0
2018-02-16 09:50:00,102.12,102.12,102.08,102.1,10300.0,86.9776,86.9776,86.9435,86.9605,10300.0
2018-02-16 09:55:00,102.08,102.1,102.07,102.1,11882.0,86.9435,86.9605,86.935,86.9605,11882.0
2018-02-16 10:00:00,102.08,102.09,102.05,102.08,29358.0,86.9435,86.952,86.9179,86.9435,29358.0
2018-02-16 10:05:00,102.09,102.1,102.06,102.07,40343.0,86.952,86.9605,86.9265,86.935,40343.0
2018-02-16 10:10:00,102.06,102.11,102.06,102.09,10705.0,86.9265,86.969,86.9265,86.952,10705.0
2018-02-16 10:15:00,102.09,102.09,102.06,102.08,8098.0,86.952,86.952,86.9265,86.9435,8098.0
2018-02-16 10:20:00,102.07,102.07,102.03,102.04,16902.0,86.935,86.935,86.9009,86.9094,16902.0
2018-02-16 10:25:00,102.04,102.06,102.03,102.06,4084.0,86.9094,86.9265,86.9009,86.9265,4084.0
2018-02-16 10:30:00,102.08,102.09,102.07,102.07,2500.0,86.9435,86.952,86.935,86.935,2500.0
2018-02-16 10:35:00,102.08,102.11,102.06,102.11,6361.0,86.9435,86.969,86.9265,86.969,6361.0
2018-02-16 10:40:00,102.11,102.13,102.09,102.13,4743.0,86.969,86.9861,86.952,86.9861,4743.0
2018-02-16 10:45:00,102.14,102.14,102.11,102.12,1674.0,86.9946,86.9946,86.969,86.9776,1674.0
2018-02-16 10:50:00,102.12,102.13,102.1,102.1,3577.0,86.9776,86.9861,86.9605,86.9605,3577.0
2018-02-16 10:55:00,102.09,102.14,102.09,102.14,9706.0,86.952,86.9946,86.952,86.9946,9706.0
2018-02-16 11:00:00,102.14,102.14,102.11,102.11,12151.0,86.9946,86.9946,86.969,86.969,12151.0
2018-02-16 11:05:00,102.1,102.11,102.08,102.08,4083.0,86.9605,86.969,86.9435,86.9435,4083.0
2018-02-16 11:10:00,102.08,102.09,102.06,102.08,78784.0,86.9435,86.952,86.9265,86.9435,78784.0
2018-02-16 11:15:00,102.08,102.1,102.07,102.1,14736.0,86.9435,86.9605,86.935,86.9605,14736.0
2018-02-16 11:20:00,102.1,102.15,102.1,102.14,35717.0,86.9605,87.0031,86.9605,86.9946,35717.0
2018-02-16 11:25:00,102.14,102.16,102.13,102.16,7191.0,86.9946,87.0116,86.9861,87.0116,7191.0
2018-02-16 11:30:00,102.17,102.18,102.15,102.16,15130.0,87.0202,87.0287,87.0031,87.0116,15130.0
2018-02-16 11:35:00,102.16,102.16,102.14,102.15,3842.0,87.0116,87.0116,86.9946,87.0031,3842.0
2018-02-16 11:40:00,102.15,102.15,102.11,102.12,6315.0,87.0031,87.0031,86.969,86.9776,6315.0
2018-02-16 11:45:00,102.12,102.14,102.11,102.13,14242.0,86.9776,86.9946,86.969,86.9861,14242.0
2018-02-16 11:50:00,102.12,102.12,102.09,102.11,9324.0,86.9776,86.9776,86.952,86.969,9324.0
2018-02-16 11:55:00,102.12,102.12,102.08,102.09,2529.0,86.9776,86.9776,86.9435,86.952,2529.0
2018-02-16 12:00:00,102.09,102.1,102.06,102.07,136111.0,86.952,86.9605,86.9265,86.935,136111.0
2018-02-16 12:05:00,102.07,102.08,102.07,102.08,10384.0,86.935,86.9435,86.935,86.9435,10384.0
2018-02-16 12:10:00,102.08,102.1,102.07,102.07,22931.0,86.9435,86.9605,86.935,86.935,22931.0
2018-02-16 12:15:00,102.07,102.07,102.05,102.06,3868.0,86.935,86.935,86.9179,86.9265,3868.0
2018-02-16 12:20:00,102.06,102.06,102.03,102.04,4184.0,86.9265,86.9265,86.9009,86.9094,4184.0
2018-02-16 12:25:00,102.04,102.06,102.03,102.06,3939.0,86.9094,86.9265,86.9009,86.9265,3939.0
2018-02-16 12:30:00,102.07,102.07,102.04,102.05,2316.0,86.935,86.935,86.9094,86.9179,2316.0
2018-02-16 12:35:00,102.04,102.04,102.01,102.01,5387.0,86.9094,86.9094,86.8839,86.8839,5387.0
2018-02-16 12:40:00,102.02,102.04,102.01,102.04,5135.0,86.8924,86.9094,86.8839,86.9094,5135.0
2018-02-16 12:45:00,102.04,102.06,102.04,102.06,2357.0,86.9094,86.9265,86.9094,86.9265,2357.0
2018-02-16 12:50:00,102.06,102.11,102.06,102.1,8108.0,86.9265,86.969,86.9265,86.9605,8108.0
2018-02-16 12:55:00,102.1,102.1,102.06,102.08,5190.0,86.9605,86.9605,86.9265,86.9435,5190.0
2018-02-16 13:00:00,102.08,102.08,102.04,102.05,12189.0,86.9435,86.9435,86.9094,86.9179,12189.0
2018-02-16 13:05:00,102.06,102.06,102.03,102.04,5971.0,86.9265,86.9265,86.9009,86.9094,5971.0
2018-02-16 13:10:00,102.04,102.05,102.03,102.03,5350.0,86.9094,86.9179,86.9009,86.9009,5350.0
2018-02-16 13:15:00,102.05,102.08,102.04,102.07,4502.0,86.9179,86.9435,86.9094,86.935,4502.0
2018-02-16 13:20:00,102.08,102.08,102.06,102.07,3897.0,86.9435,86.9435,86.9265,86.935,3897.0
2018-02-16 13:25:00,102.06,102.09,102.06,102.09,4458.0,86.9265,86.952,86.9265,86.952,4458.0
2018-02-16 13:30:00,102.09,102.11,102.09,102.09,13541.0,86.952,86.969,86.952,86.952,13541.0
2018-02-16 13:35:00,102.08,102.1,102.05,102.08,16302.0,86.9435,86.9605,86.9179,86.9435,16302.0
2018-02-16 13:40:00,102.08,102.09,102.04,102.05,18239.0,86.9435,86.952,86.9094,86.9179,18239.0
2018-02-16 13:45:00,102.05,102.06,102.04,102.05,25271.0,86.9179,86.9265,86.9094,86.9179,25271.0
2018-02-16 13:50:00,102.05,102.1,102.05,102.1,32266.0,86.9179,86.9605,86.9179,86.9605,32266.0
2018-02-16 13:55:00,102.09,102.09,102.05,102.05,62394.0,86.952,86.952,86.9179,86.9179,62394.0
2018-02-16 14:00:00,102.05,102.05,102.02,102.04,30190.0,86.9179,86.9179,86.8924,86.9094,30190.0
2018-02-16 14:05:00,102.05,102.05,102.01,102.02,24168.0,86.9179,86.9179,86.8839,86.8924,24168.0
2018-02-16 14:10:00,102.02,102.03,102.01,102.03,16183.0,86.8924,86.9009,86.8839,86.9009,16183.0
2018-02-16 14:15:00,102.03,102.06,102.02,102.03,84085.0,86.9009,86.9265,86.8924,86.9009,84085.0
2018-02-16 14:20:00,102.03,102.05,101.98,102.01,41267.0,86.9009,86.9179,86.8583,86.8839,41267.0
2018-02-16 14:25:00,102.01,102.02,101.99,102.0,47521.0,86.8839,86.8924,86.8668,86.8754,47521.0
2018-02-16 14:30:00,102.0,102.0,101.97,101.97,29993.0,86.8754,86.8754,86.8498,86.8498,29993.0
2018-02-16 14:35:00,101.98,101.98,101.96,101.96,26425.0,86.8583,86.8583,86.8413,86.8413,26425.0
2018-02-16 14:40:00,101.97,102.01,101.96,102.01,18138.0,86.8498,86.8839,86.8413,86.8839,18138.0
2018-02-16 14:45:00,102.01,102.02,102.0,102.0,28337.0,86.8839,86.8924,86.8754,86.8754,28337.0
2018-02-16 14:50:00,102.01,102.01,101.99,102.0,25611.0,86.8839,86.8839,86.8668,86.8754,25611.0
2018-02-16 14:55:00,101.99,102.0,101.96,101.98,44420.0,86.8668,86.8754,86.8413,86.8583,44420.0
2018-02-16 15:00:00,101.98,101.99,101.96,101.98,12661.0,86.8583,86.8668,86.8413,86.8583,12661.0
2018-02-16 15:05:00,101.98,101.99,101.98,101.98,1991.0,86.8583,86.8668,86.8583,86.8583,1991.0
2018-02-16 15:10:00,101.98,101.98,101.97,101.97,1554.0,86.8583,86.8583,86.8498,86.8498,1554.0
2018-02-16 15:15:00,101.98,101.99,101.97,101.98,12578.0,86.8583,86.8668,86.8498,86.8583,12578.0
2018-02-16 15:20:00,101.99,102.01,101.97,102.0,7581.0,86.8668,86.8839,86.8498,86.8754,7581.0
2018-02-16 15:25:00,102.01,102.01,101.98,101.99,13405.0,86.8839,86.8839,86.8583,86.8668,13405.0
2018-02-16 15:30:00,101.99,102.0,101.99,102.0,3748.0,86.8668,86.8754,86.8668,86.8754,3748.0
2018-02-16 15:35:00,102.0,102.01,102.0,102.0,4661.0,86.8754,86.8839,86.8754,86.8754,4661.0
2018-02-16 15:40:00,102.0,102.02,102.0,102.02,22504.0,86.8754,86.8924,86.8754,86.8924,22504.0
2018-02-16 15:45:00,102.01,102.01,101.99,102.0,128090.0,86.8839,86.8839,86.8668,86.8754,128090.0
2018-02-16 15:50:00,102.0,102.0,101.99,102.0,99037.0,86.8754,86.8754,86.8668,86.8754,99037.0
2018-02-16 15:55:00,102.0,102.01,101.99,101.99,91339.0,86.8754,86.8839,86.8668,86.8668,91339.0
2018-02-20 09:30:00,101.81,101.85,101.79,101.85,52165.0,86.7135,86.7476,86.6965,86.7476,52165.0
2018-02-20 09:35:00,101.85,101.85,101.83,101.84,37363.0,86.7476,86.7476,86.7306,86.7391,37363.0
2018-02-20 09:40:00,101.84,101.84,101.81,101.82,17227.0,86.7391,86.7391,86.7135,86.7221,17227.0
2018-02-20 09:45:00,101.83,101.83,101.77,101.79,34825.0,86.7306,86.7306,86.6795,86.6965,34825.0
2018-02-20 09:50:00,101.79,101.82,101.78,101.82,38382.0,86.6965,86.7221,86.688,86.7221,38382.0
2018-02-20 09:55:00,101.81,101.84,101.8,101.83,43720.0,86.7135,86.7391,86.705,86.7306,43720.0
2018-02-20 10:00:00,101.83,101.88,101.83,101.87,23411.0,86.7306,86.7732,86.7306,86.7646,23411.0
2018-02-20 10:05:00,101.87,101.87,101.84,101.84,4046.0,86.7646,86.7646,86.7391,86.7391,4046.0
2018-02-20 10:10:00,101.85,101.86,101.81,101.83,49874.0,86.7476,86.7561,86.7135,86.7306,49874.0
2018-02-20 10:15:00,101.84,101.84,101.82,101.82,17528.0,86.7391,86.7391,86.7221,86.7221,17528.0
2018-02-20 10:20:00,101.83,101.84,101.81,101.84,41679.0,86.7306,86.7391,86.7135,86.7391,41679.0
2018-02-20 10:25:00,101.83,101.83,101.82,101.82,3767.0,86.7306,86.7306,86.7221,86.7221,3767.0
2018-02-20 10:30:00,101.82,101.83,101.81,101.83,2800.0,86.7221,86.7306,86.7135,86.7306,2800.0
2018-02-20 10:35:00,101.83,101.84,101.82,101.83,17895.0,86.7306,86.7391,86.7221,86.7306,17895.0
2018-02-20 10:40:00,101.83,101.83,101.8,101.81,15208.0,86.7306,86.7306,86.705,86.7135,15208.0
2018-02-20 10:45:00,101.81,101.81,101.79,101.8,22484.0,86.7135,86.7135,86.6965,86.705,22484.0
2018-02-20 10:50:00,101.79,101.81,101.78,101.79,20534.0,86.6965,86.7135,86.688,86.6965,20534.0
2018-02-20 10:55:00,101.78,101.8,101.77,101.8,18809.0,86.688,86.705,86.6795,86.705,18809.0
2018-02-20 11:00:00,101.8,101.81,101.79,101.81,12271.0,86.705,86.7135,86.6965,86.7135,12271.0
2018-02-20 11:05:00,101.82,101.83,101.8,101.82,21426.0,86.7221,86.7306,86.705,86.7221,21426.0
2018-02-20 11:10:00,101.82,101.82,101.8,101.8,3625.0,86.7221,86.7221,86.705,86.705,3625.0
2018-02-20 11:15:00,101.81,101.81,101.79,101.79,13448.0,86.7135,86.7135,86.6965,86.6965,13448.0
2018-02-20 11:20:00,101.79,101.8,101.77,101.78,22820.0,86.6965,86.705,86.6795,86.688,22820.0
2018-02-20 11:25:00,101.78,101.79,101.77,101.77,10470.0,86.688,86.6965,86.6795,86.6795,10470.0
2018-02-20 11:30:00,101.78,101.78,101.75,101.76,7759.0,86.688,86.688,86.6624,86.6709,7759.0
2018-02-20 11:35:00,101.75,101.76,101.73,101.75,25826.0,86.6624,86.6709,86.6454,86.6624,25826.0
2018-02-20 11:40:00,101.76,101.78,101.75,101.77,23265.0,86.6709,86.688,86.6624,86.6795,23265.0
2018-02-20 11:45:00,101.76,101.76,101.75,101.75,2134.0,86.6709,86.6709,86.6624,86.6624,2134.0
2018-02-20 11:50:00,101.75,101.76,101.72,101.75,284285.0,86.6624,86.6709,86.6369,86.6624,284285.0
2018-02-20 11:55:00,101.74,101.75,101.74,101.75,12050.0,86.6539,86.6624,86.6539,86.6624,12050.0
2018-02-20 12:00:00,101.74,101.74,101.72,101.72,17155.0,86.6539,86.6539,86.6369,86.6369,17155.0
2018-02-20 12:05:00,101.73,101.76,101.72,101.75,9650.0,86.6454,86.6709,86.6369,86.6624,9650.0
2018-02-20 12:10:00,101.75,101.78,101.74,101.77,2646.0,86.6624,86.688,86.6539,86.6795,2646.0
2018-02-20 12:15:00,101.76,101.77,101.75,101.76,11117.0,86.6709,86.6795,86.6624,86.6709,11117.0
2018-02-20 12:20:00,101.76,101.76,101.73,101.74,3225.0,86.6709,86.6709,86.6454,86.6539,3225.0
2018-02-20 12:25:00,101.74,101.77,101.74,101.76,31936.0,86.6539,86.6795,86.6539,86.6709,31936.0
2018-02-20 12:30:00,101.76,101.78,101.76,101.78,17410.0,86.6709,86.688,86.6709,86.688,17410.0
2018-02-20 12:35:00,101.78,101.78,101.77,101.78,998.0,86.688,86.688,86.6795,86.688,998.0
2018-02-20 12:40:00,101.77,101.78,101.76,101.78,21814.0,86.6795,86.688,86.6709,86.688,21814.0
2018-02-20 12:45:00,101.77,101.78,101.76,101.78,22925.0,86.6795,86.688,86.6709,86.688,22925.0
2018-02-20 12:50:00,101.78,101.78,101.76,101.76,8100.0,86.688,86.688,86.6709,86.6709,8100.0
2018-02-20 12:55:00,101.76,101.76,101.74,101.75,14709.0,86.6709,86.6709,86.6539,86.6624,14709.0
2018-02-20 13:00:00,101.74,101.78,101.74,101.78,7655.0,86.6539,86.688,86.6539,86.688,7655.0
2018-02-20 13:05:00,101.77,101.79,101.77,101.77,32293.0,86.6795,86.6965,86.6795,86.6795,32293.0
2018-02-20 13:10:00,101.77,101.79,101.77,101.77,13456.0,86.6795,86.6965,86.6795,86.6795,13456.0
2018-02-20 13:15:00,101.78,101.79,101.76,101.77,9582.0,86.688,86.6965,86.6709,86.6795,9582.0
2018-02-20 13:20:00,101.77,101.78,101.74,101.76,9412.0,86.6795,86.688,86.6539,86.6709,9412.0
2018-02-20 13:25:00,101.75,101.76,101.75,101.76,16362.0,86.6624,86.6709,86.6624,86.6709,16362.0
2018-02-20 13:30:00,101.77,101.78,101.76,101.77,8200.0,86.6795,86.688,86.6709,86.6795,8200.0
2018-02-20 13:35:00,101.77,101.78,101.76,101.77,4580.0,86.6795,86.688,86.6709,86.6795,4580.0
2018-02-20 13:40:00,101.78,101.78,101.76,101.77,9551.0,86.688,86.688,86.6709,86.6795,9551.0
2018-02-20 13:45:00,101.77,101.77,101.75,101.77,56840.0,86.6795,86.6795,86.6624,86.6795,56840.0
2018-02-20 13:50:00,101.77,101.77,101.75,101.76,6270.0,86.6795,86.6795,86.6624,86.6709,6270.0
2018-02-20 13:55:00,101.75,101.76,101.75,101.76,10051.0,86.6624,86.6709,86.6624,86.6709,10051.0
2018-02-20 14:00:00,101.76,101.78,101.75,101.77,31521.0,86.6709,86.688,86.6624,86.6795,31521.0
2018-02-20 14:05:00,101.78,101.8,101.77,101.8,11094.0,86.688,86.705,86.6795,86.705,11094.0
2018-02-20 14:10:00,101.79,101.82,101.79,101.82,8927.0,86.6965,86.7221,86.6965,86.7221,8927.0
2018-02-20 14:15:00,101.82,101.82,101.8,101.81,4209.0,86.7221,86.7221,86.705,86.7135,4209.0
2018-02-20 14:20:00,101.81,101.83,101.81,101.83,8716.0,86.7135,86.7306,86.7135,86.7306,8716.0
2018-02-20 14:25:00,101.83,101.84,101.82,101.84,4311.0,86.7306,86.7391,86.7221,86.7391,4311.0
2018-02-20 14:30:00,101.84,101.85,101.83,101.85,21745.0,86.7391,86.7476,86.7306,86.7476,21745.0
2018-02-20 14:35:00,101.84,101.85,101.82,101.84,20191.0,86.7391,86.7476,86.7221,86.7391,20191.0
2018-02-20 14:40:00,101.85,101.85,101.84,101.84,10197.0,86.7476,86.7476,86.7391,86.7391,10197.0
2018-02-20 14:45:00,101.85,101.87,101.84,101.86,22056.0,86.7476,86.7646,86.7391,86.7561,22056.0
2018-02-20 14:50:00,101.87,101.88,101.86,101.88,4753.0,86.7646,86.7732,86.7561,86.7732,4753.0
2018-02-20 14:55:00,101.88,101.9,101.88,101.88,6953.0,86.7732,86.7902,86.7732,86.7732,6953.0
2018-02-20 15:00:00,101.89,101.89,101.86,101.87,22186.0,86.7817,86.7817,86.7561,86.7646,22186.0
2018-02-20 15:05:00,101.87,101.89,101.86,101.89,6137.0,86.7646,86.7817,86.7561,86.7817,6137.0
2018-02-20 15:10:00,101.89,101.95,101.89,101.95,6493.0,86.7817,86.8328,86.7817,86.8328,6493.0
2018-02-20 15:15:00,101.95,101.95,101.91,101.95,33834.0,86.8328,86.8328,86.7987,86.8328,33834.0
2018-02-20 15:20:00,101.94,101.95,101.93,101.95,4955.0,86.8243,86.8328,86.8157,86.8328,4955.0
2018-02-20 15:25:00,101.94,101.96,101.93,101.94,29058.0,86.8243,86.8413,86.8157,86.8243,29058.0
2018-02-20 15:30:00,101.95,101.95,101.91,101.91,10965.0,86.8328,86.8328,86.7987,86.7987,10965.0
2018-02-20 15:35:00,101.92,101.93,101.91,101.93,26981.0,86.8072,86.8157,86.7987,86.8157,26981.0
2018-02-20 15:40:00,101.92,101.93,101.9,101.93,78037.0,86.8072,86.8157,86.7902,86.8157,78037.0
2018-02-20 15:45:00,101.93,101.94,101.9,101.91,12387.0,86.8157,86.8243,86.7902,86.7987,12387.0
2018-02-20 15:50:00,101.92,101.92,101.9,101.9,79911.0,86.8072,86.8072,86.7902,86.7902,79911.0
2018-02-20 15:55:00,101.9,101.92,101.9,101.92,212368.0,86.7902,86.8072,86.7902,86.8072,212368.0
2018-02-21 09:30:00,102.0,102.0,101.97,101.97,62371.0,86.8754,86.8754,86.8498,86.8498,62371.0
2018-02-21 09:35:00,101.97,101.97,101.94,101.95,11328.0,86.8498,86.8498,86.8243,86.8328,11328.0
2018-02-21 09:40:00,101.95,101.96,101.94,101.95,3405.0,86.8328,86.8413,86.8243,86.8328,3405.0
2018-02-21 09:45:00,101.95,101.95,101.92,101.94,10275.0,86.8328,86.8328,86.8072,86.8243,10275.0
2018-02-21 09:50:00,101.93,101.94,101.93,101.94,12740.0,86.8157,86.8243,86.8157,86.8243,12740.0
2018-02-21 09:55:00,101.95,101.98,101.94,101.98,5077.0,86.8328,86.8583,86.8243,86.8583,5077.0
2018-02-21 10:00:00,101.98,101.98,101.95,101.96,8124.0,86.8583,86.8583,86.8328,86.8413,8124.0
2018-02-21 10:05:00,101.96,101.97,101.92,101.93,4486.0,86.8413,86.8498,86.8072,86.8157,4486.0
2018-02-21 10:10:00,101.93,101.93,101.92,101.93,609.0,86.8157,86.8157,86.8072,86.8157,609.0
2018-02-21 10:15:00,101.92,101.93,101.91,101.92,8551.0,86.8072,86.8157,86.7987,86.8072,8551.0
2018-02-21 10:20:00,101.93,101.95,101.92,101.95,1181.0,86.8157,86.8328,86.8072,86.8328,1181.0
2018-02-21 10:25:00,101.95,101.97,101.95,101.96,2136.0,86.8328,86.8498,86.8328,86.8413,2136.0
2018-02-21 10:30:00,101.95,101.95,101.93,101.95,11988.0,86.8328,86.8328,86.8157,86.8328,11988.0
2018-02-21 10:35:00,101.95,101.95,101.94,101.94,1716.0,86.8328,86.8328,86.8243,86.8243,1716.0
2018-02-21 10:40:00,101.93,101.94,101.91,101.92,2306.0,86.8157,86.8243,86.7987,86.8072,2306.0
2018-02-21 10:45:00,101.91,101.91,101.89,101.91,45242.0,86.7987,86.7987,86.7817,86.7987,45242.0
2018-02-21 10:50:00,101.9,101.92,101.89,101.9,21108.0,86.7902,86.8072,86.7817,86.7902,21108.0
2018-02-21 10:55:00,101.9,101.9,101.88,101.88,1112.0,86.7902,86.7902,86.7732,86.7732,1112.0
2018-02-21 11:00:00,101.87,101.88,101.86,101.88,7200.0,86.7646,86.7732,86.7561,86.7732,7200.0
2018-02-21 11:05:00,101.88,101.89,101.87,101.89,11018.0,86.7732,86.7817,86.7646,86.7817,11018.0
2018-02-21 11:10:00,101.89,101.9,101.88,101.88,1581.0,86.7817,86.7902,86.7732,86.7732,1581.0
2018-02-21 11:15:00,101.87,101.9,101.87,101.89,6571.0,86.7646,86.7902,86.7646,86.7817,6571.0
2018-02-21 11:20:00,101.89,101.89,101.88,101.88,4183.0,86.7817,86.7817,86.7732,86.7732,4183.0
2018-02-21 11:25:00,101.88,101.88,101.86,101.87,21800.0,86.7732,86.7732,86.7561,86.7646,21800.0
2018-02-21 11:30:00,101.86,101.87,101.86,101.87,5713.0,86.7561,86.7646,86.7561,86.7646,5713.0
2018-02-21 11:35:00,101.86,101.87,101.85,101.86,9533.0,86.7561,86.7646,86.7476,86.7561,9533.0
2018-02-21 11:40:00,101.85,101.86,101.84,101.86,1992.0,86.7476,86.7561,86.7391,86.7561,1992.0
2018-02-21 11:45:00,101.85,101.86,101.84,101.85,1913.0,86.7476,86.7561,86.7391,86.7476,1913.0
2018-02-21 11:50:00,101.85,101.86,101.84,101.86,6273.0,86.7476,86.7561,86.7391,86.7561,6273.0
2018-02-21 11:55:00,101.85,101.85,101.83,101.85,13088.0,86.7476,86.7476,86.7306,86.7476,13088.0
2018-02-21 12:00:00,101.86,101.86,101.84,101.84,1665.0,86.7561,86.7561,86.7391,86.7391,1665.0
2018-02-21 12:05:00,101.85,101.88,101.85,101.88,14344.0,86.7476,86.7732,86.7476,86.7732,14344.0
2018-02-21 12:10:00,101.87,101.89,101.85,101.88,47571.0,86.7646,86.7817,86.7476,86.7732,47571.0
2018-02-21 12:15:00,101.89,101.89,101.88,101.88,7531.0,86.7817,86.7817,86.7732,86.7732,7531.0
2018-02-21 12:20:00,101.87,101.88,101.86,101.88,1004.0,86.7646,86.7732,86.7561,86.7732,1004.0
2018-02-21 12:25:00,101.89,101.9,101.89,101.89,3389.0,86.7817,86.7902,86.7817,86.7817,3389.0
2018-02-21 12:30:00,101.89,101.9,101.89,101.89,9645.0,86.7817,86.7902,86.7817,86.7817,9645.0
2018-02-21 12:35:00,101.9,101.9,101.89,101.89,5469.0,86.7902,86.7902,86.7817,86.7817,5469.0
2018-02-21 12:40:00,101.89,101.89,101.88,101.88,6175.0,86.7817,86.7817,86.7732,86.7732,6175.0
2018-02-21 12:45:00,101.89,101.89,101.87,101.88,2575.0,86.7817,86.7817,86.7646,86.7732,2575.0
2018-02-21 12:50:00,101.88,101.88,101.86,101.87,3093.0,86.7732,86.7732,86.7561,86.7646,3093.0
2018-02-21 12:55:00,101.86,101.87,101.84,101.86,2913.0,86.7561,86.7646,86.7391,86.7561,2913.0
2018-02-21 13:00:00,101.85,101.86,101.84,101.86,4663.0,86.7476,86.7561,86.7391,86.7561,4663.0
2018-02-21 13:05:00,101.88,101.88,101.87,101.88,1649.0,86.7732,86.7732,86.7646,86.7732,1649.0
2018-02-21 13:10:00,101.88,101.89,101.87,101.88,9615.0,86.7732,86.7817,86.7646,86.7732,9615.0
2018-02-21 13:15:00,101.88,101.89,101.87,101.88,5628.0,86.7732,86.7817,86.7646,86.7732,5628.0
2018-02-21 13:20:00,101.88,101.89,101.88,101.89,3064.0,86.7732,86.7817,86.7732,86.7817,3064.0
2018-02-21 13:25:00,101.89,101.9,101.87,101.88,1900.0,86.7817,86.7902,86.7646,86.7732,1900.0
2018-02-21 13:30:00,101.88,101.89,101.88,101.88,1411.0,86.7732,86.7817,86.7732,86.7732,1411.0
2018-02-21 13:35:00,101.87,101.87,101.85,101.85,5678.0,86.7646,86.7646,86.7476,86.7476,5678.0
2018-02-21 13:40:00,101.85,101.85,101.85,101.85,2700.0,86.7476,86.7476,86.7476,86.7476,2700.0
2018-02-21 13:45:00,101.84,101.85,101.83,101.83,936.0,86.7391,86.7476,86.7306,86.7306,936.0
2018-02-21 13:50:00,101.84,101.84,101.82,101.82,8988.0,86.7391,86.7391,86.7221,86.7221,8988.0
2018-02-21 13:55:00,101.81,101.83,101.81,101.81,3953.0,86.7135,86.7306,86.7135,86.7135,3953.0
2018-02-21 14:00:00,101.81,101.88,101.77,101.87,72391.0,86.7135,86.7732,86.6795,86.7646,72391.0
2018-02-21 14:05:00,101.88,101.94,101.88,101.93,32801.0,86.7732,86.8243,86.7732,86.8157,32801.0
2018-02-21 14:10:00,101.92,101.95,101.88,101.89,10600.0,86.8072,86.8328,86.7732,86.7817,10600.0
2018-02-21 14:15:00,101.89,101.91,101.87,101.87,11389.0,86.7817,86.7987,86.7646,86.7646,11389.0
2018-02-21 14:20:00,101.88,101.88,101.86,101.87,8421.0,86.7732,86.7732,86.7561,86.7646,8421.0
2018-02-21 14:25:00,101.86,101.87,101.78,101.78,23941.0,86.7561,86.7646,86.688,86.688,23941.0
2018-02-21 14:30:00,101.76,101.76,101.69,101.69,113147.0,86.6709,86.6709,86.6113,86.6113,113147.0
2018-02-21 14:35:00,101.69,101.73,101.68,101.73,10936.0,86.6113,86.6454,86.6028,86.6454,10936.0
2018-02-21 14:40:00,101.72,101.72,101.67,101.7,8134.0,86.6369,86.6369,86.5943,86.6198,8134.0
2018-02-21 14:45:00,101.7,101.72,101.65,101.65,22054.0,86.6198,86.6369,86.5773,86.5773,22054.0
2018-02-21 14:50:00,101.66,101.66,101.6,101.61,17531.0,86.5858,86.5858,86.5347,86.5432,17531.0
2018-02-21 14:55:00,101.6,101.62,101.58,101.59,71716.0,86.5347,86.5517,86.5176,86.5262,71716.0
2018-02-21 15:00:00,101.58,101.59,101.56,101.58,40776.0,86.5176,86.5262,86.5006,86.5176,40776.0
2018-02-21 15:05:00,101.57,101.57,101.46,101.47,157740.0,86.5091,86.5091,86.4154,86.4239,157740.0
2018-02-21 15:10:00,101.47,101.53,101.47,101.51,98771.0,86.4239,86.4751,86.4239,86.458,98771.0
2018-02-21 15:15:00,101.51,101.55,101.5,101.55,171595.0,86.458,86.4921,86.4495,86.4921,171595.0
2018-02-21 15:20:00,101.55,101.58,101.54,101.58,37731.0,86.4921,86.5176,86.4836,86.5176,37731.0
2018-02-21 15:25:00,101.58,101.6,101.57,101.57,100902.0,86.5176,86.5347,86.5091,86.5091,100902.0
2018-02-21 15:30:00,101.57,101.57,101.53,101.54,75788.0,86.5091,86.5091,86.4751,86.4836,75788.0
2018-02-21 15:35:00,101.54,101.55,101.53,101.54,31300.0,86.4836,86.4921,86.4751,86.4836,31300.0
2018-02-21 15:40:00,101.54,101.59,101.53,101.56,57902.0,86.4836,86.5262,86.4751,86.5006,57902.0
2018-02-21 15:45:00,101.57,101.57,101.54,101.56,65104.0,86.5091,86.5091,86.4836,86.5006,65104.0
2018-02-21 15:50:00,101.56,101.57,101.53,101.57,124365.0,86.5006,86.5091,86.4751,86.5091,124365.0
2018-02-21 15:55:00,101.57,101.6,101.56,101.59,244709.0,86.5091,86.5347,86.5006,86.5262,244709.0
2018-02-22 09:30:00,101.76,101.78,101.76,101.78,14634.0,86.6709,86.688,86.6709,86.688,14634.0
2018-02-22 09:35:00,101.79,101.8,101.77,101.77,7196.0,86.6965,86.705,86.6795,86.6795,7196.0
2018-02-22 09:40:00,101.76,101.77,101.74,101.76,2793.0,86.6709,86.6795,86.6539,86.6709,2793.0
2018-02-22 09:45:00,101.75,101.75,101.73,101.74,4474.0,86.6624,86.6624,86.6454,86.6539,4474.0
2018-02-22 09:50:00,101.75,101.79,101.74,101.78,24473.0,86.6624,86.6965,86.6539,86.688,24473.0
2018-02-22 09:55:00,101.78,101.79,101.75,101.78,22665.0,86.688,86.6965,86.6624,86.688,22665.0
2018-02-22 10:00:00,101.78,101.83,101.78,101.82,17340.0,86.688,86.7306,86.688,86.7221,17340.0
2018-02-22 10:05:00,101.83,101.86,101.83,101.84,6398.0,86.7306,86.7561,86.7306,86.7391,6398.0
2018-02-22 10:10:00,101.84,101.84,101.82,101.83,4891.0,86.7391,86.7391,86.7221,86.7306,4891.0
2018-02-22 10:15:00,101.84,101.84,101.81,101.84,3884.0,86.7391,86.7391,86.7135,86.7391,3884.0
2018-02-22 10:20:00,101.84,101.87,101.84,101.86,13211.0,86.7391,86.7646,86.7391,86.7561,13211.0
2018-02-22 10:25:00,101.87,101.87,101.86,101.87,13700.0,86.7646,86.7646,86.7561,86.7646,13700.0
2018-02-22 10:30:00,101.87,101.87,101.84,101.85,4004.0,86.7646,86.7646,86.7391,86.7476,4004.0
2018-02-22 10:35:00,101.86,101.87,101.83,101.84,14987.0,86.7561,86.7646,86.7306,86.7391,14987.0
2018-02-22 10:40:00,101.82,101.83,101.81,101.82,2345.0,86.7221,86.7306,86.7135,86.7221,2345.0
2018-02-22 10:45:00,101.83,101.83,101.81,101.81,8820.0,86.7306,86.7306,86.7135,86.7135,8820.0
2018-02-22 10:50:00,101.8,101.83,101.78,101.83,12265.0,86.705,86.7306,86.688,86.7306,12265.0
2018-02-22 10:55:00,101.82,101.84,101.82,101.83,95831.0,86.7221,86.7391,86.7221,86.7306,95831.0
2018-02-22 11:00:00,101.82,101.83,101.81,101.81,15354.0,86.7221,86.7306,86.7135,86.7135,15354.0
2018-02-22 11:05:00,101.83,101.83,101.78,101.79,21104.0,86.7306,86.7306,86.688,86.6965,21104.0
2018-02-22 11:10:00,101.79,101.81,101.79,101.8,12024.0,86.6965,86.7135,86.6965,86.705,12024.0
2018-02-22 11:15:00,101.8,101.81,101.78,101.8,96136.0,86.705,86.7135,86.688,86.705,96136.0
2018-02-22 11:20:00,101.8,101.81,101.78,101.79,18691.0,86.705,86.7135,86.688,86.6965,18691.0
2018-02-22 11:25:00,101.79,101.8,101.78,101.78,15810.0,86.6965,86.705,86.688,86.688,15810.0
2018-02-22 11:30:00,101.78,101.81,101.78,101.8,14878.0,86.688,86.7135,86.688,86.705,14878.0
2018-02-22 11:35:00,101.81,101.83,101.79,101.83,9202.0,86.7135,86.7306,86.6965,86.7306,9202.0
2018-02-22 11:40:00,101.82,101.84,101.79,101.8,11702.0,86.7221,86.7391,86.6965,86.705,11702.0
2018-02-22 11:45:00,101.8,101.8,101.79,101.8,5116.0,86.705,86.705,86.6965,86.705,5116.0
2018-02-22 11:50:00,101.8,101.82,101.79,101.82,105300.0,86.705,86.7221,86.6965,86.7221,105300.0
2018-02-22 11:55:00,101.82,101.82,101.8,101.81,11968.0,86.7221,86.7221,86.705,86.7135,11968.0
2018-02-22 12:00:00,101.82,101.82,101.79,101.8,15102.0,86.7221,86.7221,86.6965,86.705,15102.0
2018-02-22 12:05:00,101.81,101.81,101.8,101.8,1723.0,86.7135,86.7135,86.705,86.705,1723.0
2018-02-22 12:10:00,101.8,101.82,101.8,101.82,52936.0,86.705,86.7221,86.705,86.7221,52936.0
2018-02-22 12:15:00,101.81,101.81,101.8,101.8,653.0,86.7135,86.7135,86.705,86.705,653.0
2018-02-22 12:20:00,101.8,101.8,101.78,101.78,19423.0,86.705,86.705,86.688,86.688,19423.0
2018-02-22 12:25:00,101.79,101.8,101.78,101.79,4267.0,86.6965,86.705,86.688,86.6965,4267.0
2018-02-22 12:30:00,101.79,101.81,101.79,101.8,53086.0,86.6965,86.7135,86.6965,86.705,53086.0
2018-02-22 12:35:00,101.8,101.81,101.79,101.8,6720.0,86.705,86.7135,86.6965,86.705,6720.0
2018-02-22 12:40:00,101.8,101.81,101.79,101.8,2906.0,86.705,86.7135,86.6965,86.705,2906.0
2018-02-22 12:45:00,101.81,101.83,101.8,101.83,7495.0,86.7135,86.7306,86.705,86.7306,7495.0
2018-02-22 12:50:00,101.83,101.83,101.82,101.82,8957.0,86.7306,86.7306,86.7221,86.7221,8957.0
2018-02-22 12:55:00,101.82,101.84,101.82,101.84,5487.0,86.7221,86.7391,86.7221,86.7391,5487.0
2018-02-22 13:00:00,101.84,101.84,101.77,101.78,42581.0,86.7391,86.7391,86.6795,86.688,42581.0
2018-02-22 13:05:00,101.78,101.79,101.77,101.77,2266.0,86.688,86.6965,86.6795,86.6795,2266.0
2018-02-22 13:10:00,101.78,101.84,101.78,101.84,2929.0,86.688,86.7391,86.688,86.7391,2929.0
2018-02-22 13:15:00,101.83,101.83,101.8,101.81,3417.0,86.7306,86.7306,86.705,86.7135,3417.0
2018-02-22 13:20:00,101.81,101.81,101.8,101.8,5924.0,86.7135,86.7135,86.705,86.705,5924.0
2018-02-22 13:25:00,101.81,101.81,101.78,101.79,3164.0,86.7135,86.7135,86.688,86.6965,3164.0
2018-02-22 13:30:00,101.8,101.82,101.8,101.82,2640.0,86.705,86.7221,86.705,86.7221,2640.0
2018-02-22 13:35:00,101.8,101.8,101.76,101.78,5251.0,86.705,86.705,86.6709,86.688,5251.0
2018-02-22 13:40:00,101.77,101.77,101.75,101.75,12869.0,86.6795,86.6795,86.6624,86.6624,12869.0
2018-02-22 13:45:00,101.76,101.76,101.73,101.74,20210.0,86.6709,86.6709,86.6454,86.6539,20210.0
2018-02-22 13:50:00,101.74,101.74,101.7,101.72,22319.0,86.6539,86.6539,86.6198,86.6369,22319.0
2018-02-22 13:55:00,101.72,101.73,101.71,101.72,5743.0,86.6369,86.6454,86.6284,86.6369,5743.0
2018-02-22 14:00:00,101.72,101.72,101.7,101.72,7508.0,86.6369,86.6369,86.6198,86.6369,7508.0
2018-02-22 14:05:00,101.72,101.73,101.71,101.73,17647.0,86.6369,86.6454,86.6284,86.6454,17647.0
2018-02-22 14:10:00,101.73,101.74,101.73,101.74,3619.0,86.6454,86.6539,86.6454,86.6539,3619.0
2018-02-22 14:15:00,101.75,101.76,101.74,101.75,4246.0,86.6624,86.6709,86.6539,86.6624,4246.0
2018-02-22 14:20:00,101.75,101.75,101.74,101.74,1400.0,86.6624,86.6624,86.6539,86.6539,1400.0
2018-02-22 14:25:00,101.73,101.74,101.71,101.73,14446.0,86.6454,86.6539,86.6284,86.6454,14446.0
2018-02-22 14:30:00,101.73,101.73,101.71,101.73,7190.0,86.6454,86.6454,86.6284,86.6454,7190.0
2018-02-22 14:35:00,101.74,101.77,101.74,101.76,13729.0,86.6539,86.6795,86.6539,86.6709,13729.0
2018-02-22 14:40:00,101.76,101.78,101.75,101.77,4323.0,86.6709,86.688,86.6624,86.6795,4323.0
2018-02-22 14:45:00,101.77,101.79,101.76,101.77,214264.0,86.6795,86.6965,86.6709,86.6795,214264.0
2018-02-22 14:50:00,101.78,101.78,101.76,101.77,11598.0,86.688,86.688,86.6709,86.6795,11598.0
2018-02-22 14:55:00,101.78,101.8,101.77,101.8,5136.0,86.688,86.705,86.6795,86.705,5136.0
2018-02-22 15:00:00,101.8,101.82,101.79,101.81,15109.0,86.705,86.7221,86.6965,86.7135,15109.0
2018-02-22 15:05:00,101.82,101.83,101.8,101.81,4950.0,86.7221,86.7306,86.705,86.7135,4950.0
2018-02-22 15:10:00,101.81,101.81,101.76,101.77,15016.0,86.7135,86.7135,86.6709,86.6795,15016.0
2018-02-22 15:15:00,101.77,101.79,101.76,101.77,9281.0,86.6795,86.6965,86.6709,86.6795,9281.0
2018-02-22 15:20:00,101.77,101.78,101.75,101.76,5400.0,86.6795,86.688,86.6624,86.6709,5400.0
2018-02-22 15:25:00,101.76,101.76,101.74,101.75,18172.0,86.6709,86.6709,86.6539,86.6624,18172.0
2018-02-22 15:30:00,101.75,101.76,101.74,101.75,62623.0,86.6624,86.6709,86.6539,86.6624,62623.0
2018-02-22 15:35:00,101.76,101.76,101.74,101.74,19393.0,86.6709,86.6709,86.6539,86.6539,19393.0
2018-02-22 15:40:00,101.75,101.75,101.73,101.73,54493.0,86.6624,86.6624,86.6454,86.6454,54493.0
2018-02-22 15:45:00,101.73,101.76,101.73,101.76,102400.0,86.6454,86.6709,86.6454,86.6709,102400.0
2018-02-22 15:50:00,101.76,101.76,101.73,101.74,119644.0,86.6709,86.6709,86.6454,86.6539,119644.0
2018-02-22 15:55:00,101.73,101.75,101.73,101.74,140690.0,86.6454,86.6624,86.6454,86.6539,140690.0
2018-02-23 09:30:00,102.01,102.03,101.98,101.99,55503.0,86.8839,86.9009,86.8583,86.8668,55503.0
2018-02-23 09:35:00,101.98,102.0,101.98,101.98,11289.0,86.8583,86.8754,86.8583,86.8583,11289.0
2018-02-23 09:40:00,101.98,102.0,101.98,101.99,6921.0,86.8583,86.8754,86.8583,86.8668,6921.0
2018-02-23 09:45:00,101.99,102.04,101.99,102.03,10247.0,86.8668,86.9094,86.8668,86.9009,10247.0
2018-02-23 09:50:00,102.03,102.03,102.0,102.01,4621.0,86.9009,86.9009,86.8754,86.8839,4621.0
2018-02-23 09:55:00,102.01,102.05,102.01,102.04,12478.0,86.8839,86.9179,86.8839,86.9094,12478.0
2018-02-23 10:00:00,102.04,102.06,102.04,102.05,9216.0,86.9094,86.9265,86.9094,86.9179,9216.0
2018-02-23 10:05:00,102.05,102.07,102.04,102.05,25840.0,86.9179,86.935,86.9094,86.9179,25840.0
2018-02-23 10:10:00,102.05,102.07,102.04,102.07,7931.0,86.9179,86.935,86.9094,86.935,7931.0
2018-02-23 10:15:00,102.07,102.1,102.06,102.09,17307.0,86.935,86.9605,86.9265,86.952,17307.0
2018-02-23 10:20:00,102.1,102.11,102.09,102.09,34152.0,86.9605,86.969,86.952,86.952,34152.0
2018-02-23 10:25:00,102.09,102.09,102.06,102.07,65876.0,86.952,86.952,86.9265,86.935,65876.0
2018-02-23 10:30:00,102.07,102.1,102.07,102.07,7259.0,86.935,86.9605,86.935,86.935,7259.0
2018-02-23 10:35:00,102.09,102.12,102.08,102.11,22777.0,86.952,86.9776,86.9435,86.969,22777.0
2018-02-23 10:40:00,102.12,102.12,102.11,102.12,2137.0,86.9776,86.9776,86.969,86.9776,2137.0
2018-02-23 10:45:00,102.12,102.14,102.12,102.13,8444.0,86.9776,86.9946,86.9776,86.9861,8444.0
2018-02-23 10:50:00,102.13,102.13,102.11,102.12,6030.0,86.9861,86.9861,86.969,86.9776,6030.0
2018-02-23 10:55:00,102.12,102.12,102.11,102.12,2242.0,86.9776,86.9776,86.969,86.9776,2242.0
2018-02-23 11:00:00,102.11,102.12,102.07,102.08,11201.0,86.969,86.9776,86.935,86.9435,11201.0
2018-02-23 11:05:00,102.05,102.06,102.04,102.06,10474.0,86.9179,86.9265,86.9094,86.9265,10474.0
2018-02-23 11:10:00,102.05,102.08,102.05,102.08,167043.0,86.9179,86.9435,86.9179,86.9435,167043.0
2018-02-23 11:15:00,102.07,102.08,102.05,102.07,8153.0,86.935,86.9435,86.9179,86.935,8153.0
2018-02-23 11:20:00,102.07,102.08,102.06,102.08,4387.0,86.935,86.9435,86.9265,86.9435,4387.0
2018-02-23 11:25:00,102.07,102.09,102.06,102.09,19622.0,86.935,86.952,86.9265,86.952,19622.0
2018-02-23 11:30:00,102.09,102.1,102.07,102.09,28798.0,86.952,86.9605,86.935,86.952,28798.0
2018-02-23 11:35:00,102.1,102.1,102.08,102.09,2600.0,86.9605,86.9605,86.9435,86.952,2600.0
2018-02-23 11:40:00,102.09,102.1,102.08,102.1,9154.0,86.952,86.9605,86.9435,86.9605,9154.0
2018-02-23 11:45:00,102.11,102.13,102.1,102.13,3742.0,86.969,86.9861,86.9605,86.9861,3742.0
2018-02-23 11:50:00,102.13,102.13,102.11,102.12,2484.0,86.9861,86.9861,86.969,86.9776,2484.0
2018-02-23 11:55:00,102.12,102.13,102.11,102.12,9384.0,86.9776,86.9861,86.969,86.9776,9384.0
2018-02-23 12:00:00,102.12,102.14,102.11,102.14,9769.0,86.9776,86.9946,86.969,86.9946,9769.0
2018-02-23 12:05:00,102.15,102.16,102.13,102.15,6805.0,87.0031,87.0116,86.9861,87.0031,6805.0
2018-02-23 12:10:00,102.15,102.15,102.12,102.13,135720.0,87.0031,87.0031,86.9776,86.9861,135720.0
2018-02-23 12:15:00,102.13,102.15,102.12,102.15,7412.0,86.9861,87.0031,86.9776,87.0031,7412.0
2018-02-23 12:20:00,102.15,102.17,102.14,102.16,33658.0,87.0031,87.0202,86.9946,87.0116,33658.0
2018-02-23 12:25:00,102.16,102.19,102.15,102.19,14358.0,87.0116,87.0372,87.0031,87.0372,14358.0
2018-02-23 12:30:00,102.18,102.2,102.17,102.17,70032.0,87.0287,87.0457,87.0202,87.0202,70032.0
2018-02-23 12:35:00,102.16,102.17,102.15,102.16,55841.0,87.0116,87.0202,87.0031,87.0116,55841.0
2018-02-23 12:40:00,102.16,102.18,102.15,102.18,8992.0,87.0116,87.0287,87.0031,87.0287,8992.0
2018-02-23 12:45:00,102.17,102.18,102.15,102.16,1494.0,87.0202,87.0287,87.0031,87.0116,1494.0
2018-02-23 12:50:00,102.16,102.17,102.15,102.16,4933.0,87.0116,87.0202,87.0031,87.0116,4933.0
2018-02-23 12:55:00,102.16,102.16,102.15,102.16,2821.0,87.0116,87.0116,87.0031,87.0116,2821.0
2018-02-23 13:00:00,102.15,102.16,102.15,102.16,5222.0,87.0031,87.0116,87.0031,87.0116,5222.0
2018-02-23 13:05:00,102.16,102.16,102.15,102.16,2560.0,87.0116,87.0116,87.0031,87.0116,2560.0
2018-02-23 13:10:00,102.16,102.16,102.15,102.16,47638.0,87.0116,87.0116,87.0031,87.0116,47638.0
2018-02-23 13:15:00,102.18,102.19,102.18,102.19,4091.0,87.0287,87.0372,87.0287,87.0372,4091.0
2018-02-23 13:20:00,102.18,102.19,102.17,102.18,6014.0,87.0287,87.0372,87.0202,87.0287,6014.0
2018-02-23 13:25:00,102.19,102.2,102.18,102.2,11370.0,87.0372,87.0457,87.0287,87.0457,11370.0
2018-02-23 13:30:00,102.2,102.2,102.17,102.18,29020.0,87.0457,87.0457,87.0202,87.0287,29020.0
2018-02-23 13:35:00,102.18,102.18,102.15,102.17,70646.0,87.0287,87.0287,87.0031,87.0202,70646.0
2018-02-23 13:40:00,102.17,102.17,102.15,102.17,34975.0,87.0202,87.0202,87.0031,87.0202,34975.0
2018-02-23 13:45:00,102.17,102.17,102.16,102.17,1254.0,87.0202,87.0202,87.0116,87.0202,1254.0
2018-02-23 13:50:00,102.17,102.18,102.15,102.17,19968.0,87.0202,87.0287,87.0031,87.0202,19968.0
2018-02-23 13:55:00,102.18,102.18,102.17,102.18,21565.0,87.0287,87.0287,87.0202,87.0287,21565.0
2018-02-23 14:00:00,102.18,102.19,102.17,102.19,2239.0,87.0287,87.0372,87.0202,87.0372,2239.0
2018-02-23 14:05:00,102.19,102.2,102.18,102.2,22417.0,87.0372,87.0457,87.0287,87.0457,22417.0
2018-02-23 14:10:00,102.2,102.21,102.19,102.2,8048.0,87.0457,87.0542,87.0372,87.0457,8048.0
2018-02-23 14:15:00,102.19,102.19,102.18,102.19,5629.0,87.0372,87.0372,87.0287,87.0372,5629.0
2018-02-23 14:20:00,102.19,102.19,102.18,102.19,5979.0,87.0372,87.0372,87.0287,87.0372,5979.0
2018-02-23 14:25:00,102.19,102.21,102.18,102.19,5810.0,87.0372,87.0542,87.0287,87.0372,5810.0
2018-02-23 14:30:00,102.19,102.2,102.18,102.2,3757.0,87.0372,87.0457,87.0287,87.0457,3757.0
2018-02-23 14:35:00,102.2,102.21,102.2,102.21,7815.0,87.0457,87.0542,87.0457,87.0542,7815.0
2018-02-23 14:40:00,102.21,102.21,102.19,102.2,41020.0,87.0542,87.0542,87.0372,87.0457,41020.0
2018-02-23 14:45:00,102.2,102.2,102.15,102.15,75532.0,87.0457,87.0457,87.0031,87.0031,75532.0
2018-02-23 14:50:00,102.15,102.16,102.11,102.14,249394.0,87.0031,87.0116,86.969,86.9946,249394.0
2018-02-23 14:55:00,102.14,102.15,102.12,102.13,76776.0,86.9946,87.0031,86.9776,86.9861,76776.0
2018-02-23 15:00:00,102.12,102.15,102.12,102.14,51776.0,86.9776,87.0031,86.9776,86.9946,51776.0
2018-02-23 15:05:00,102.13,102.16,102.13,102.14,1807773.0,86.9861,87.0116,86.9861,86.9946,1807773.0
2018-02-23 15:10:00,102.14,102.15,102.14,102.15,2795.0,86.9946,87.0031,86.9946,87.0031,2795.0
2018-02-23 15:15:00,102.15,102.16,102.13,102.15,47199.0,87.0031,87.0116,86.9861,87.0031,47199.0
2018-02-23 15:20:00,102.14,102.15,102.11,102.11,14302.0,86.9946,87.0031,86.969,86.969,14302.0
2018-02-23 15:25:00,102.11,102.12,102.09,102.09,15319.0,86.969,86.9776,86.952,86.952,15319.0
2018-02-23 15:30:00,102.09,102.11,102.08,102.11,17242.0,86.952,86.969,86.9435,86.969,17242.0
2018-02-23 15:35:00,102.1,102.1,102.09,102.1,23737.0,86.9605,86.9605,86.952,86.9605,23737.0
2018-02-23 15:40:00,102.1,102.11,102.09,102.09,29111.0,86.9605,86.969,86.952,86.952,29111.0
2018-02-23 15:45:00,102.09,102.11,102.09,102.1,113307.0,86.952,86.969,86.952,86.9605,113307.0
2018-02-23 15:50:00,102.11,102.11,102.09,102.11,125937.0,86.969,86.969,86.952,86.969,125937.0
2018-02-23 15:55:00,102.11,102.12,102.1,102.1,64307.0,86.969,86.9776,86.9605,86.9605,64307.0
2018-02-26 09:30:00,102.36,102.38,102.35,102.38,38506.0,87.182,87.199,87.1735,87.199,38506.0
2018-02-26 09:35:00,102.39,102.39,102.36,102.37,87684.0,87.2075,87.2075,87.182,87.1905,87684.0
2018-02-26 09:40:00,102.37,102.38,102.34,102.38,81036.0,87.1905,87.199,87.1649,87.199,81036.0
2018-02-26 09:45:00,102.38,102.38,102.36,102.37,10417.0,87.199,87.199,87.182,87.1905,10417.0
2018-02-26 09:50:00,102.36,102.39,102.36,102.39,15699.0,87.182,87.2075,87.182,87.2075,15699.0
2018-02-26 09:55:00,102.4,102.41,102.39,102.4,5591.0,87.216,87.2246,87.2075,87.216,5591.0
2018-02-26 10:00:00,102.41,102.41,102.39,102.4,162333.0,87.2246,87.2246,87.2075,87.216,162333.0
2018-02-26 10:05:00,102.4,102.4,102.38,102.39,3095.0,87.216,87.216,87.199,87.2075,3095.0
2018-02-26 10:10:00,102.39,102.43,102.39,102.43,3746.0,87.2075,87.2416,87.2075,87.2416,3746.0
2018-02-26 10:15:00,102.43,102.45,102.41,102.41,24306.0,87.2416,87.2586,87.2246,87.2246,24306.0
2018-02-26 10:20:00,102.41,102.43,102.4,102.43,12282.0,87.2246,87.2416,87.216,87.2416,12282.0
2018-02-26 10:25:00,102.43,102.45,102.42,102.45,4415.0,87.2416,87.2586,87.2331,87.2586,4415.0
2018-02-26 10:30:00,102.44,102.45,102.43,102.44,37780.0,87.2501,87.2586,87.2416,87.2501,37780.0
2018-02-26 10:35:00,102.43,102.44,102.42,102.42,27895.0,87.2416,87.2501,87.2331,87.2331,27895.0
2018-02-26 10:40:00,102.42,102.43,102.4,102.41,17290.0,87.2331,87.2416,87.216,87.2246,17290.0
2018-02-26 10:45:00,102.41,102.41,102.38,102.39,24218.0,87.2246,87.2246,87.199,87.2075,24218.0
2018-02-26 10:50:00,102.39,102.41,102.38,102.39,75282.0,87.2075,87.2246,87.199,87.2075,75282.0
2018-02-26 10:55:00,102.4,102.4,102.39,102.4,12714.0,87.216,87.216,87.2075,87.216,12714.0
2018-02-26 11:00:00,102.4,102.4,102.38,102.39,3250.0,87.216,87.216,87.199,87.2075,3250.0
2018-02-26 11:05:00,102.39,102.4,102.38,102.4,5509.0,87.2075,87.216,87.199,87.216,5509.0
2018-02-26 11:10:00,102.4,102.4,102.37,102.38,117788.0,87.216,87.216,87.1905,87.199,117788.0
2018-02-26 11:15:00,102.38,102.39,102.37,102.37,15937.0,87.199,87.2075,87.1905,87.1905,15937.0
2018-02-26 11:20:00,102.37,102.38,102.35,102.36,11891.0,87.1905,87.199,87.1735,87.182,11891.0
2018-02-26 11:25:00,102.36,102.37,102.32,102.32,6424.0,87.182,87.1905,87.1479,87.1479,6424.0
2018-02-26 11:30:00,102.32,102.34,102.32,102.34,9414.0,87.1479,87.1649,87.1479,87.1649,9414.0
2018-02-26 11:35:00,102.33,102.35,102.32,102.34,192461.0,87.1564,87.1735,87.1479,87.1649,192461.0
2018-02-26 11:40:00,102.34,102.35,102.31,102.32,4368.0,87.1649,87.1735,87.1394,87.1479,4368.0
2018-02-26 11:45:00,102.32,102.34,102.31,102.34,12677.0,87.1479,87.1649,87.1394,87.1649,12677.0
2018-02-26 11:50:00,102.33,102.34,102.33,102.34,10065.0,87.1564,87.1649,87.1564,87.1649,10065.0
2018-02-26 11:55:00,102.34,102.35,102.32,102.33,12039.0,87.1649,87.1735,87.1479,87.1564,12039.0
2018-02-26 12:00:00,102.32,102.34,102.31,102.32,15615.0,87.1479,87.1649,87.1394,87.1479,15615.0
2018-02-26 12:05:00,102.33,102.33,102.3,102.3,2902.0,87.1564,87.1564,87.1309,87.1309,2902.0
2018-02-26 12:10:00,102.3,102.3,102.28,102.29,1607.0,87.1309,87.1309,87.1138,87.1224,1607.0
2018-02-26 12:15:00,102.31,102.31,102.29,102.29,3311.0,87.1394,87.1394,87.1224,87.1224,3311.0
2018-02-26 12:20:00,102.28,102.28,102.26,102.26,2604.0,87.1138,87.1138,87.0968,87.0968,2604.0
2018-02-26 12:25:00,102.26,102.27,102.26,102.26,795.0,87.0968,87.1053,87.0968,87.0968,795.0
2018-02-26 12:30:00,102.27,102.27,102.26,102.26,1885.0,87.1053,87.1053,87.0968,87.0968,1885.0
2018-02-26 12:35:00,102.26,102.27,102.25,102.27,800.0,87.0968,87.1053,87.0883,87.1053,800.0
2018-02-26 12:40:00,102.27,102.28,102.26,102.26,3016.0,87.1053,87.1138,87.0968,87.0968,3016.0
2018-02-26 12:45:00,102.26,102.26,102.24,102.24,18384.0,87.0968,87.0968,87.0798,87.0798,18384.0
2018-02-26 12:50:00,102.23,102.26,102.23,102.26,2322.0,87.0713,87.0968,87.0713,87.0968,2322.0
2018-02-26 12:55:00,102.26,102.27,102.25,102.26,3098.0,87.0968,87.1053,87.0883,87.0968,3098.0
2018-02-26 13:00:00,102.26,102.26,102.25,102.25,1528.0,87.0968,87.0968,87.0883,87.0883,1528.0
2018-02-26 13:05:00,102.25,102.26,102.25,102.25,2198.0,87.0883,87.0968,87.0883,87.0883,2198.0
2018-02-26 13:10:00,102.26,102.26,102.23,102.24,17791.0,87.0968,87.0968,87.0713,87.0798,17791.0
2018-02-26 13:15:00,102.23,102.26,102.23,102.25,3957.0,87.0713,87.0968,87.0713,87.0883,3957.0
2018-02-26 13:20:00,102.25,102.25,102.25,102.25,200.0,87.0883,87.0883,87.0883,87.0883,200.0
2018-02-26 13:25:00,102.26,102.26,102.24,102.25,3400.0,87.0968,87.0968,87.0798,87.0883,3400.0
2018-02-26 13:30:00,102.25,102.26,102.25,102.26,14796.0,87.0883,87.0968,87.0883,87.0968,14796.0
2018-02-26 13:35:00,102.26,102.28,102.25,102.27,4753.0,87.0968,87.1138,87.0883,87.1053,4753.0
2018-02-26 13:40:00,102.27,102.29,102.27,102.28,913.0,87.1053,87.1224,87.1053,87.1138,913.0
2018-02-26 13:45:00,102.27,102.28,102.25,102.25,2369.0,87.1053,87.1138,87.0883,87.0883,2369.0
2018-02-26 13:50:00,102.25,102.27,102.25,102.27,3675.0,87.0883,87.1053,87.0883,87.1053,3675.0
2018-02-26 13:55:00,102.27,102.28,102.27,102.27,2484.0,87.1053,87.1138,87.1053,87.1053,2484.0
2018-02-26 14:00:00,102.26,102.27,102.26,102.26,21510.0,87.0968,87.1053,87.0968,87.0968,21510.0
2018-02-26 14:05:00,102.26,102.27,102.26,102.27,6496.0,87.0968,87.1053,87.0968,87.1053,6496.0
2018-02-26 14:10:00,102.27,102.27,102.26,102.27,32403.0,87.1053,87.1053,87.0968,87.1053,32403.0
2018-02-26 14:15:00,102.26,102.27,102.26,102.26,4372.0,87.0968,87.1053,87.0968,87.0968,4372.0
2018-02-26 14:20:00,102.26,102.27,102.24,102.27,4264.0,87.0968,87.1053,87.0798,87.1053,4264.0
2018-02-26 14:25:00,102.27,102.27,102.26,102.27,2975.0,87.1053,87.1053,87.0968,87.1053,2975.0
2018-02-26 14:30:00,102.27,102.27,102.25,102.26,12439.0,87.1053,87.1053,87.0883,87.0968,12439.0
2018-02-26 14:35:00,102.27,102.27,102.25,102.26,8694.0,87.1053,87.1053,87.0883,87.0968,8694.0
2018-02-26 14:40:00,102.26,102.26,102.24,102.25,56215.0,87.0968,87.0968,87.0798,87.0883,56215.0
2018-02-26 14:45:00,102.25,102.25,102.24,102.25,1534.0,87.0883,87.0883,87.0798,87.0883,1534.0
2018-02-26 14:50:00,102.25,102.25,102.24,102.24,7450.0,87.0883,87.0883,87.0798,87.0798,7450.0
2018-02-26 14:55:00,102.24,102.25,102.23,102.25,21259.0,87.0798,87.0883,87.0713,87.0883,21259.0
2018-02-26 15:00:00,102.26,102.26,102.24,102.26,74946.0,87.0968,87.0968,87.0798,87.0968,74946.0
2018-02-26 15:05:00,102.26,102.26,102.23,102.23,58938.0,87.0968,87.0968,87.0713,87.0713,58938.0
2018-02-26 15:10:00,102.23,102.25,102.22,102.25,22078.0,87.0713,87.0883,87.0627,87.0883,22078.0
2018-02-26 15:15:00,102.26,102.28,102.25,102.28,8822.0,87.0968,87.1138,87.0883,87.1138,8822.0
2018-02-26 15:20:00,102.28,102.28,102.25,102.26,7488.0,87.1138,87.1138,87.0883,87.0968,7488.0
2018-02-26 15:25:00,102.26,102.28,102.26,102.26,16726.0,87.0968,87.1138,87.0968,87.0968,16726.0
2018-02-26 15:30:00,102.27,102.27,102.23,102.24,18518.0,87.1053,87.1053,87.0713,87.0798,18518.0
2018-02-26 15:35:00,102.23,102.25,102.22,102.23,8629.0,87.0713,87.0883,87.0627,87.0713,8629.0
2018-02-26 15:40:00,102.23,102.23,102.21,102.22,12664.0,87.0713,87.0713,87.0542,87.0627,12664.0
2018-02-26 15:45:00,102.22,102.23,102.2,102.22,42705.0,87.0627,87.0713,87.0457,87.0627,42705.0
2018-02-26 15:50:00,102.21,102.23,102.21,102.23,182792.0,87.0542,87.0713,87.0542,87.0713,182792.0
2018-02-26 15:55:00,102.22,102.25,102.21,102.24,140933.0,87.0627,87.0883,87.0542,87.0798,140933.0
2018-02-27 09:30:00,102.29,102.33,102.28,102.31,79972.0,87.1224,87.1564,87.1138,87.1394,79972.0
2018-02-27 09:35:00,102.3,102.3,102.28,102.3,4252.0,87.1309,87.1309,87.1138,87.1309,4252.0
2018-02-27 09:40:00,102.3,102.31,102.27,102.29,171528.0,87.1309,87.1394,87.1053,87.1224,171528.0
2018-02-27 09:45:00,102.29,102.29,102.25,102.25,432958.0,87.1224,87.1224,87.0883,87.0883,432958.0
2018-02-27 09:50:00,102.25,102.25,102.22,102.23,16725.0,87.0883,87.0883,87.0627,87.0713,16725.0
2018-02-27 09:55:00,102.23,102.23,102.18,102.18,10371.0,87.0713,87.0713,87.0287,87.0287,10371.0
2018-02-27 10:00:00,102.18,102.21,102.17,102.21,83977.0,87.0287,87.0542,87.0202,87.0542,83977.0
2018-02-27 10:05:00,102.2,102.21,102.2,102.21,1654.0,87.0457,87.0542,87.0457,87.0542,1654.0
2018-02-27 10:10:00,102.21,102.21,102.18,102.18,29996.0,87.0542,87.0542,87.0287,87.0287,29996.0
2018-02-27 10:15:00,102.18,102.18,102.16,102.18,8719.0,87.0287,87.0287,87.0116,87.0287,8719.0
2018-02-27 10:20:00,102.17,102.18,102.16,102.17,14492.0,87.0202,87.0287,87.0116,87.0202,14492.0
2018-02-27 10:25:00,102.18,102.18,102.17,102.18,40018.0,87.0287,87.0287,87.0202,87.0287,40018.0
2018-02-27 10:30:00,102.17,102.17,102.14,102.17,27865.0,87.0202,87.0202,86.9946,87.0202,27865.0
2018-02-27 10:35:00,102.18,102.25,102.18,102.23,12373.0,87.0287,87.0883,87.0287,87.0713,12373.0
2018-02-27 10:40:00,102.24,102.25,101.99,101.99,196884.0,87.0798,87.0883,86.8668,86.8668,196884.0
2018-02-27 10:45:00,101.99,102.0,101.95,101.95,66944.0,86.8668,86.8754,86.8328,86.8328,66944.0
2018-02-27 10:50:00,101.96,101.97,101.87,101.87,34858.0,86.8413,86.8498,86.7646,86.7646,34858.0
2018-02-27 10:55:00,101.87,101.9,101.82,101.85,55660.0,86.7646,86.7902,86.7221,86.7476,55660.0
2018-02-27 11:00:00,101.85,101.85,101.79,101.79,21400.0,86.7476,86.7476,86.6965,86.6965,21400.0
2018-02-27 11:05:00,101.8,101.87,101.79,101.86,30509.0,86.705,86.7646,86.6965,86.7561,30509.0
2018-02-27 11:10:00,101.87,101.89,101.86,101.88,19076.0,86.7646,86.7817,86.7561,86.7732,19076.0
2018-02-27 11:15:00,101.89,101.89,101.82,101.83,109351.0,86.7817,86.7817,86.7221,86.7306,109351.0
2018-02-27 11:20:00,101.82,101.83,101.76,101.78,83322.0,86.7221,86.7306,86.6709,86.688,83322.0
2018-02-27 11:25:00,101.78,101.84,101.77,101.84,14861.0,86.688,86.7391,86.6795,86.7391,14861.0
2018-02-27 11:30:00,101.83,101.85,101.82,101.84,40100.0,86.7306,86.7476,86.7221,86.7391,40100.0
2018-02-27 11:35:00,101.84,101.87,101.84,101.85,5839.0,86.7391,86.7646,86.7391,86.7476,5839.0
2018-02-27 11:40:00,101.85,101.86,101.83,101.84,9569.0,86.7476,86.7561,86.7306,86.7391,9569.0
2018-02-27 11:45:00,101.83,101.9,101.83,101.86,29051.0,86.7306,86.7902,86.7306,86.7561,29051.0
2018-02-27 11:50:00,101.87,101.87,101.86,101.87,7624.0,86.7646,86.7646,86.7561,86.7646,7624.0
2018-02-27 11:55:00,101.86,101.86,101.82,101.83,21718.0,86.7561,86.7561,86.7221,86.7306,21718.0
2018-02-27 12:00:00,101.84,101.86,101.83,101.85,10264.0,86.7391,86.7561,86.7306,86.7476,10264.0
2018-02-27 12:05:00,101.85,101.85,101.79,101.79,3984.0,86.7476,86.7476,86.6965,86.6965,3984.0
2018-02-27 12:10:00,101.77,101.78,101.75,101.76,41982.0,86.6795,86.688,86.6624,86.6709,41982.0
2018-02-27 12:15:00,101.76,101.8,101.75,101.78,23410.0,86.6709,86.705,86.6624,86.688,23410.0
2018-02-27 12:20:00,101.77,101.78,101.74,101.74,12048.0,86.6795,86.688,86.6539,86.6539,12048.0
2018-02-27 12:25:00,101.74,101.78,101.74,101.78,12178.0,86.6539,86.688,86.6539,86.688,12178.0
2018-02-27 12:30:00,101.79,101.79,101.75,101.77,58264.0,86.6965,86.6965,86.6624,86.6795,58264.0
2018-02-27 12:35:00,101.75,101.76,101.74,101.75,3362.0,86.6624,86.6709,86.6539,86.6624,3362.0
2018-02-27 12:40:00,101.75,101.75,101.74,101.75,5119.0,86.6624,86.6624,86.6539,86.6624,5119.0
2018-02-27 12:45:00,101.76,101.81,101.75,101.81,25705.0,86.6709,86.7135,86.6624,86.7135,25705.0
2018-02-27 12:50:00,101.8,101.81,101.79,101.8,11908.0,86.705,86.7135,86.6965,86.705,11908.0
2018-02-27 12:55:00,101.8,101.81,101.78,101.78,49821.0,86.705,86.7135,86.688,86.688,49821.0
2018-02-27 13:00:00,101.78,101.79,101.77,101.78,5926.0,86.688,86.6965,86.6795,86.688,5926.0
2018-02-27 13:05:00,101.78,101.79,101.77,101.77,3491.0,86.688,86.6965,86.6795,86.6795,3491.0
2018-02-27 13:10:00,101.77,101.78,101.76,101.76,5391.0,86.6795,86.688,86.6709,86.6709,5391.0
2018-02-27 13:15:00,101.76,101.77,101.75,101.76,8353.0,86.6709,86.6795,86.6624,86.6709,8353.0
2018-02-27 13:20:00,101.76,101.83,101.76,101.83,11227.0,86.6709,86.7306,86.6709,86.7306,11227.0
2018-02-27 13:25:00,101.82,101.83,101.8,101.82,9710.0,86.7221,86.7306,86.705,86.7221,9710.0
2018-02-27 13:30:00,101.82,101.85,101.82,101.85,12399.0,86.7221,86.7476,86.7221,86.7476,12399.0
2018-02-27 13:35:00,101.84,101.84,101.81,101.82,3249.0,86.7391,86.7391,86.7135,86.7221,3249.0
2018-02-27 13:40:00,101.82,101.83,101.82,101.82,9651.0,86.7221,86.7306,86.7221,86.7221,9651.0
2018-02-27 13:45:00,101.82,101.82,101.79,101.8,9906.0,86.7221,86.7221,86.6965,86.705,9906.0
2018-02-27 13:50:00,101.8,101.81,101.8,101.8,6600.0,86.705,86.7135,86.705,86.705,6600.0
2018-02-27 13:55:00,101.79,101.84,101.79,101.82,25250.0,86.6965,86.7391,86.6965,86.7221,25250.0
2018-02-27 14:00:00,101.81,101.82,101.79,101.8,3820.0,86.7135,86.7221,86.6965,86.705,3820.0
2018-02-27 14:05:00,101.8,101.81,101.79,101.8,5712.0,86.705,86.7135,86.6965,86.705,5712.0
2018-02-27 14:10:00,101.8,101.82,101.8,101.82,9085.0,86.705,86.7221,86.705,86.7221,9085.0
2018-02-27 14:15:00,101.81,101.82,101.8,101.81,2267.0,86.7135,86.7221,86.705,86.7135,2267.0
2018-02-27 14:20:00,101.8,101.81,101.8,101.81,1625.0,86.705,86.7135,86.705,86.7135,1625.0
2018-02-27 14:25:00,101.81,101.81,101.8,101.81,18618.0,86.7135,86.7135,86.705,86.7135,18618.0
2018-02-27 14:30:00,101.81,101.82,101.8,101.82,25499.0,86.7135,86.7221,86.705,86.7221,25499.0
2018-02-27 14:35:00,101.82,101.83,101.8,101.83,49495.0,86.7221,86.7306,86.705,86.7306,49495.0
2018-02-27 14:40:00,101.83,101.84,101.82,101.83,59221.0,86.7306,86.7391,86.7221,86.7306,59221.0
2018-02-27 14:45:00,101.84,101.87,101.83,101.87,68999.0,86.7391,86.7646,86.7306,86.7646,68999.0
2018-02-27 14:50:00,101.87,101.87,101.86,101.86,31253.0,86.7646,86.7646,86.7561,86.7561,31253.0
2018-02-27 14:55:00,101.87,101.89,101.86,101.87,159264.0,86.7646,86.7817,86.7561,86.7646,159264.0
2018-02-27 15:00:00,101.87,101.88,101.85,101.88,17080.0,86.7646,86.7732,86.7476,86.7732,17080.0
2018-02-27 15:05:00,101.88,101.88,101.87,101.88,52407.0,86.7732,86.7732,86.7646,86.7732,52407.0
2018-02-27 15:10:00,101.88,101.9,101.87,101.9,102080.0,86.7732,86.7902,86.7646,86.7902,102080.0
2018-02-27 15:15:00,101.9,101.91,101.89,101.91,58115.0,86.7902,86.7987,86.7817,86.7987,58115.0
2018-02-27 15:20:00,101.91,101.94,101.89,101.94,91316.0,86.7987,86.8243,86.7817,86.8243,91316.0
2018-02-27 15:25:00,101.94,101.94,101.91,101.91,48556.0,86.8243,86.8243,86.7987,86.7987,48556.0
2018-02-27 15:30:00,101.91,101.93,101.9,101.93,43793.0,86.7987,86.8157,86.7902,86.8157,43793.0
2018-02-27 15:35:00,101.93,101.94,101.92,101.93,29035.0,86.8157,86.8243,86.8072,86.8157,29035.0
2018-02-27 15:40:00,101.94,101.94,101.93,101.94,6808.0,86.8243,86.8243,86.8157,86.8243,6808.0
2018-02-27 15:45:00,101.94,101.94,101.93,101.93,7076.0,86.8243,86.8243,86.8157,86.8157,7076.0
2018-02-27 15:50:00,101.93,101.94,101.93,101.93,13605.0,86.8157,86.8243,86.8157,86.8157,13605.0
2018-02-27 15:55:00,101.94,101.95,101.93,101.94,56165.0,86.8243,86.8328,86.8157,86.8243,56165.0
2018-02-28 09:30:00,102.04,102.05,102.03,102.04,15757.0,86.9094,86.9179,86.9009,86.9094,15757.0
2018-02-28 09:35:00,102.03,102.06,102.03,102.03,8173.0,86.9009,86.9265,86.9009,86.9009,8173.0
2018-02-28 09:40:00,102.03,102.03,102.01,102.02,7839.0,86.9009,86.9009,86.8839,86.8924,7839.0
2018-02-28 09:45:00,102.03,102.04,102.02,102.03,1100.0,86.9009,86.9094,86.8924,86.9009,1100.0
2018-02-28 09:50:00,102.03,102.03,102.02,102.03,5756.0,86.9009,86.9009,86.8924,86.9009,5756.0
2018-02-28 09:55:00,102.03,102.03,102.0,102.01,12263.0,86.9009,86.9009,86.8754,86.8839,12263.0
2018-02-28 10:00:00,102.01,102.02,102.0,102.0,11094.0,86.8839,86.8924,86.8754,86.8754,11094.0
2018-02-28 10:05:00,101.99,101.99,101.97,101.99,5934.0,86.8668,86.8668,86.8498,86.8668,5934.0
2018-02-28 10:10:00,102.0,102.02,101.99,102.0,24177.0,86.8754,86.8924,86.8668,86.8754,24177.0
2018-02-28 10:15:00,101.99,102.0,101.98,102.0,8136.0,86.8668,86.8754,86.8583,86.8754,8136.0
2018-02-28 10:20:00,102.0,102.01,101.99,102.0,7493.0,86.8754,86.8839,86.8668,86.8754,7493.0
2018-02-28 10:25:00,102.0,102.04,102.0,102.0,7176.0,86.8754,86.9094,86.8754,86.8754,7176.0
2018-02-28 10:30:00,102.0,102.0,101.97,101.98,4799.0,86.8754,86.8754,86.8498,86.8583,4799.0
2018-02-28 10:35:00,101.97,102.01,101.96,102.0,7269.0,86.8498,86.8839,86.8413,86.8754,7269.0
2018-02-28 10:40:00,102.0,102.02,101.96,101.97,25887.0,86.8754,86.8924,86.8413,86.8498,25887.0
2018-02-28 10:45:00,101.97,102.0,101.97,102.0,8929.0,86.8498,86.8754,86.8498,86.8754,8929.0
2018-02-28 10:50:00,101.99,102.01,101.99,101.99,5301.0,86.8668,86.8839,86.8668,86.8668,5301.0
2018-02-28 10:55:00,102.0,102.01,101.99,101.99,21901.0,86.8754,86.8839,86.8668,86.8668,21901.0
2018-02-28 11:00:00,102.0,102.0,101.98,101.99,5293.0,86.8754,86.8754,86.8583,86.8668,5293.0
2018-02-28 11:05:00,102.0,102.04,102.0,102.04,6200.0,86.8754,86.9094,86.8754,86.9094,6200.0
2018-02-28 11:10:00,102.04,102.04,102.03,102.03,3019.0,86.9094,86.9094,86.9009,86.9009,3019.0
2018-02-28 11:15:00,102.03,102.04,102.02,102.03,31690.0,86.9009,86.9094,86.8924,86.9009,31690.0
2018-02-28 11:20:00,102.02,102.04,102.02,102.03,7702.0,86.8924,86.9094,86.8924,86.9009,7702.0
2018-02-28 11:25:00,102.04,102.04,102.02,102.02,4118.0,86.9094,86.9094,86.8924,86.8924,4118.0
2018-02-28 11:30:00,102.02,102.05,102.0,102.04,31808.0,86.8924,86.9179,86.8754,86.9094,31808.0
2018-02-28 11:35:00,102.04,102.04,102.03,102.04,25695.0,86.9094,86.9094,86.9009,86.9094,25695.0
2018-02-28 11:40:00,102.04,102.07,102.04,102.07,19729.0,86.9094,86.935,86.9094,86.935,19729.0
2018-02-28 11:45:00,102.07,102.07,102.05,102.06,8756.0,86.935,86.935,86.9179,86.9265,8756.0
2018-02-28 11:50:00,102.05,102.06,102.05,102.05,3858.0,86.9179,86.9265,86.9179,86.9179,3858.0
2018-02-28 11:55:00,102.05,102.07,102.04,102.07,5886.0,86.9179,86.935,86.9094,86.935,5886.0
2018-02-28 12:00:00,102.06,102.06,102.05,102.06,25876.0,86.9265,86.9265,86.9179,86.9265,25876.0
2018-02-28 12:05:00,102.06,102.08,102.05,102.07,17257.0,86.9265,86.9435,86.9179,86.935,17257.0
2018-02-28 12:10:00,102.08,102.09,102.07,102.07,3925.0,86.9435,86.952,86.935,86.935,3925.0
2018-02-28 12:15:00,102.07,102.07,102.06,102.06,16726.0,86.935,86.935,86.9265,86.9265,16726.0
2018-02-28 12:20:00,102.07,102.08,102.06,102.08,8503.0,86.935,86.9435,86.9265,86.9435,8503.0
2018-02-28 12:25:00,102.07,102.08,102.07,102.08,119111.0,86.935,86.9435,86.935,86.9435,119111.0
2018-02-28 12:30:00,102.08,102.08,102.07,102.08,4275.0,86.9435,86.9435,86.935,86.9435,4275.0
2018-02-28 12:35:00,102.08,102.09,102.06,102.06,8415.0,86.9435,86.952,86.9265,86.9265,8415.0
2018-02-28 12:40:00,102.07,102.08,102.06,102.07,1439.0,86.935,86.9435,86.9265,86.935,1439.0
2018-02-28 12:45:00,102.07,102.07,102.04,102.05,4258.0,86.935,86.935,86.9094,86.9179,4258.0
2018-02-28 12:50:00,102.05,102.05,102.04,102.04,2984.0,86.9179,86.9179,86.9094,86.9094,2984.0
2018-02-28 12:55:00,102.05,102.05,102.03,102.03,4285.0,86.9179,86.9179,86.9009,86.9009,4285.0
2018-02-28 13:00:00,102.04,102.05,102.04,102.05,2195.0,86.9094,86.9179,86.9094,86.9179,2195.0
2018-02-28 13:05:00,102.05,102.05,102.04,102.05,4009.0,86.9179,86.9179,86.9094,86.9179,4009.0
2018-02-28 13:10:00,102.04,102.06,102.04,102.05,4121.0,86.9094,86.9265,86.9094,86.9179,4121.0
2018-02-28 13:15:00,102.06,102.07,102.06,102.06,5440.0,86.9265,86.935,86.9265,86.9265,5440.0
2018-02-28 13:20:00,102.06,102.07,102.05,102.05,15291.0,86.9265,86.935,86.9179,86.9179,15291.0
2018-02-28 13:25:00,102.06,102.07,102.05,102.06,53164.0,86.9265,86.935,86.9179,86.9265,53164.0
2018-02-28 13:30:00,102.06,102.09,102.06,102.09,20353.0,86.9265,86.952,86.9265,86.952,20353.0
2018-02-28 13:35:00,102.08,102.09,102.07,102.07,10832.0,86.9435,86.952,86.935,86.935,10832.0
2018-02-28 13:40:00,102.08,102.08,102.07,102.08,1490.0,86.9435,86.9435,86.935,86.9435,1490.0
2018-02-28 13:45:00,102.08,102.09,102.08,102.09,8015.0,86.9435,86.952,86.9435,86.952,8015.0
2018-02-28 13:50:00,102.09,102.09,102.08,102.09,6476.0,86.952,86.952,86.9435,86.952,6476.0
2018-02-28 13:55:00,102.08,102.08,102.05,102.06,15952.0,86.9435,86.9435,86.9179,86.9265,15952.0
2018-02-28 14:00:00,102.07,102.07,102.06,102.07,2250.0,86.935,86.935,86.9265,86.935,2250.0
2018-02-28 14:05:00,102.07,102.08,102.07,102.08,9102.0,86.935,86.9435,86.935,86.9435,9102.0
2018-02-28 14:10:00,102.08,102.08,102.06,102.07,3985.0,86.9435,86.9435,86.9265,86.935,3985.0
2018-02-28 14:15:00,102.08,102.08,102.07,102.08,11835.0,86.9435,86.9435,86.935,86.9435,11835.0
2018-02-28 14:20:00,102.08,102.08,102.07,102.08,15329.0,86.9435,86.9435,86.935,86.9435,15329.0
2018-02-28 14:25:00,102.08,102.08,102.07,102.08,7518.0,86.9435,86.9435,86.935,86.9435,7518.0
2018-02-28 14:30:00,102.08,102.12,102.08,102.11,29090.0,86.9435,86.9776,86.9435,86.969,29090.0
2018-02-28 14:35:00,102.1,102.12,102.1,102.12,20813.0,86.9605,86.9776,86.9605,86.9776,20813.0
2018-02-28 14:40:00,102.12,102.12,102.09,102.1,15847.0,86.9776,86.9776,86.952,86.9605,15847.0
2018-02-28 14:45:00,102.09,102.11,102.08,102.11,10343.0,86.952,86.969,86.9435,86.969,10343.0
2018-02-28 14:50:00,102.11,102.13,102.1,102.12,22787.0,86.969,86.9861,86.9605,86.9776,22787.0
2018-02-28 14:55:00,102.13,102.15,102.12,102.15,128791.0,86.9861,87.0031,86.9776,87.0031,128791.0
2018-02-28 15:00:00,102.14,102.16,102.12,102.15,91937.0,86.9946,87.0116,86.9776,87.0031,91937.0
2018-02-28 15:05:00,102.14,102.16,102.14,102.16,3558.0,86.9946,87.0116,86.9946,87.0116,3558.0
2018-02-28 15:10:00,102.15,102.16,102.13,102.14,77122.0,87.0031,87.0116,86.9861,86.9946,77122.0
2018-02-28 15:15:00,102.14,102.15,102.13,102.13,56783.0,86.9946,87.0031,86.9861,86.9861,56783.0
2018-02-28 15:20:00,102.13,102.14,102.13,102.13,12063.0,86.9861,86.9946,86.9861,86.9861,12063.0
2018-02-28 15:25:00,102.14,102.14,102.13,102.14,2152.0,86.9946,86.9946,86.9861,86.9946,2152.0
2018-02-28 15:30:00,102.13,102.13,102.11,102.13,57677.0,86.9861,86.9861,86.969,86.9861,57677.0
2018-02-28 15:35:00,102.13,102.13,102.12,102.13,74626.0,86.9861,86.9861,86.9776,86.9861,74626.0
2018-02-28 15:40:00,102.13,102.14,102.12,102.13,105684.0,86.9861,86.9946,86.9776,86.9861,105684.0
2018-02-28 15:45:00,102.13,102.16,102.12,102.16,92522.0,86.9861,87.0116,86.9776,87.0116,92522.0
2018-02-28 15:50:00,102.16,102.19,102.15,102.18,212629.0,87.0116,87.0372,87.0031,87.0287,212629.0
2018-02-28 15:55:00,102.18,102.18,102.17,102.18,349820.0,87.0287,87.0287,87.0202,87.0287,349820.0
2018-03-01 09:30:00,102.16,102.17,102.1,102.16,28202.0,87.1469,87.1555,87.0958,87.1469,28202.0
2018-03-01 09:35:00,102.16,102.19,102.16,102.18,14471.0,87.1469,87.1725,87.1469,87.164,14471.0
2018-03-01 09:40:00,102.18,102.24,102.18,102.24,30884.0,87.164,87.2152,87.164,87.2152,30884.0
2018-03-01 09:45:00,102.23,102.24,102.21,102.22,12615.0,87.2067,87.2152,87.1896,87.1981,12615.0
2018-03-01 09:50:00,102.22,102.32,102.21,102.31,45006.0,87.1981,87.2834,87.1896,87.2749,45006.0
2018-03-01 09:55:00,102.33,102.33,102.29,102.29,41717.0,87.292,87.292,87.2578,87.2578,41717.0
2018-03-01 10:00:00,102.29,102.29,102.18,102.19,140815.0,87.2578,87.2578,87.164,87.1725,140815.0
2018-03-01 10:05:00,102.18,102.19,102.15,102.16,87255.0,87.164,87.1725,87.1384,87.1469,87255.0
2018-03-01 10:10:00,102.16,102.2,102.15,102.16,17251.0,87.1469,87.1811,87.1384,87.1469,17251.0
2018-03-01 10:15:00,102.15,102.17,102.12,102.15,47626.0,87.1384,87.1555,87.1128,87.1384,47626.0
2018-03-01 10:20:00,102.15,102.15,102.13,102.14,17701.0,87.1384,87.1384,87.1214,87.1299,17701.0
2018-03-01 10:25:00,102.12,102.15,102.11,102.14,45205.0,87.1128,87.1384,87.1043,87.1299,45205.0
2018-03-01 10:30:00,102.13,102.14,102.06,102.06,9068.0,87.1214,87.1299,87.0616,87.0616,9068.0
2018-03-01 10:35:00,102.07,102.08,102.03,102.05,41357.0,87.0702,87.0787,87.036,87.0531,41357.0
2018-03-01 10:40:00,102.05,102.1,102.05,102.09,16348.0,87.0531,87.0958,87.0531,87.0872,16348.0
2018-03-01 10:45:00,102.09,102.09,102.06,102.07,13402.0,87.0872,87.0872,87.0616,87.0702,13402.0
2018-03-01 10:50:00,102.07,102.1,102.07,102.09,18530.0,87.0702,87.0958,87.0702,87.0872,18530.0
2018-03-01 10:55:00,102.1,102.12,102.09,102.12,12800.0,87.0958,87.1128,87.0872,87.1128,12800.0
2018-03-01 11:00:00,102.12,102.16,102.1,102.15,38616.0,87.1128,87.1469,87.0958,87.1384,38616.0
2018-03-01 11:05:00,102.13,102.16,102.12,102.12,7362.0,87.1214,87.1469,87.1128,87.1128,7362.0
2018-03-01 11:10:00,102.13,102.16,102.12,102.15,16093.0,87.1214,87.1469,87.1128,87.1384,16093.0
2018-03-01 11:15:00,102.14,102.15,102.11,102.11,15419.0,87.1299,87.1384,87.1043,87.1043,15419.0
2018-03-01 11:20:00,102.11,102.14,102.11,102.14,41765.0,87.1043,87.1299,87.1043,87.1299,41765.0
2018-03-01 11:25:00,102.14,102.21,102.14,102.19,12121.0,87.1299,87.1896,87.1299,87.1725,12121.0
2018-03-01 11:30:00,102.19,102.2,102.16,102.17,15290.0,87.1725,87.1811,87.1469,87.1555,15290.0
2018-03-01 11:35:00,102.17,102.19,102.16,102.17,17855.0,87.1555,87.1725,87.1469,87.1555,17855.0
2018-03-01 11:40:00,102.17,102.18,102.12,102.13,55834.0,87.1555,87.164,87.1128,87.1214,55834.0
2018-03-01 11:45:00,102.13,102.13,102.12,102.13,3032.0,87.1214,87.1214,87.1128,87.1214,3032.0
2018-03-01 11:50:00,102.13,102.14,102.11,102.11,8821.0,87.1214,87.1299,87.1043,87.1043,8821.0
2018-03-01 11:55:00,102.11,102.12,102.11,102.12,27030.0,87.1043,87.1128,87.1043,87.1128,27030.0
2018-03-01 12:00:00,102.12,102.15,102.09,102.1,10369.0,87.1128,87.1384,87.0872,87.0958,10369.0
2018-03-01 12:05:00,102.1,102.1,102.07,102.09,29331.0,87.0958,87.0958,87.0702,87.0872,29331.0
2018-03-01 12:10:00,102.09,102.09,102.06,102.08,18882.0,87.0872,87.0872,87.0616,87.0787,18882.0
2018-03-01 12:15:00,102.09,102.12,102.09,102.11,18089.0,87.0872,87.1128,87.0872,87.1043,18089.0
2018-03-01 12:20:00,102.11,102.14,102.11,102.12,2773.0,87.1043,87.1299,87.1043,87.1128,2773.0
2018-03-01 12:25:00,102.12,102.14,102.08,102.09,13463.0,87.1128,87.1299,87.0787,87.0872,13463.0
2018-03-01 12:30:00,102.11,102.17,102.11,102.15,21157.0,87.1043,87.1555,87.1043,87.1384,21157.0
2018-03-01 12:35:00,102.16,102.21,102.15,102.2,6601.0,87.1469,87.1896,87.1384,87.1811,6601.0
2018-03-01 12:40:00,102.19,102.21,102.16,102.16,32640.0,87.1725,87.1896,87.1469,87.1469,32640.0
2018-03-01 12:45:00,102.17,102.18,102.14,102.14,2390.0,87.1555,87.164,87.1299,87.1299,2390.0
2018-03-01 12:50:00,102.14,102.18,102.13,102.17,4712.0,87.1299,87.164,87.1214,87.1555,4712.0
2018-03-01 12:55:00,102.15,102.19,102.15,102.18,11578.0,87.1384,87.1725,87.1384,87.164,11578.0
2018-03-01 13:00:00,102.19,102.3,102.19,102.3,79787.0,87.1725,87.2664,87.1725,87.2664,79787.0
2018-03-01 13:05:00,102.31,102.34,102.28,102.32,11431.0,87.2749,87.3005,87.2493,87.2834,11431.0
2018-03-01 13:10:00,102.33,102.34,102.28,102.3,11707.0,87.292,87.3005,87.2493,87.2664,11707.0
2018-03-01 13:15:00,102.3,102.32,102.29,102.29,4774.0,87.2664,87.2834,87.2578,87.2578,4774.0
2018-03-01 13:20:00,102.31,102.32,102.28,102.28,7388.0,87.2749,87.2834,87.2493,87.2493,7388.0
2018-03-01 13:25:00,102.28,102.28,102.26,102.27,8520.0,87.2493,87.2493,87.2322,87.2408,8520.0
2018-03-01 13:30:00,102.27,102.31,102.27,102.31,6584.0,87.2408,87.2749,87.2408,87.2749,6584.0
2018-03-01 13:35:00,102.29,102.33,102.28,102.32,8233.0,87.2578,87.292,87.2493,87.2834,8233.0
2018-03-01 13:40:00,102.31,102.38,102.31,102.38,79882.0,87.2749,87.3346,87.2749,87.3346,79882.0
2018-03-01 13:45:00,102.39,102.46,102.39,102.42,55528.0,87.3431,87.4029,87.3431,87.3687,55528.0
2018-03-01 13:50:00,102.41,102.41,102.39,102.41,13186.0,87.3602,87.3602,87.3431,87.3602,13186.0
2018-03-01 13:55:00,102.42,102.49,102.42,102.47,34942.0,87.3687,87.4284,87.3687,87.4114,34942.0
2018-03-01 14:00:00,102.46,102.61,102.46,102.51,203398.0,87.4029,87.5308,87.4029,87.4455,203398.0
2018-03-01 14:05:00,102.51,102.52,102.44,102.49,121511.0,87.4455,87.454,87.3858,87.4284,121511.0
2018-03-01 14:10:00,102.48,102.54,102.44,102.54,157302.0,87.4199,87.4711,87.3858,87.4711,157302.0
2018-03-01 14:15:00,102.54,102.54,102.42,102.42,61185.0,87.4711,87.4711,87.3687,87.3687,61185.0
2018-03-01 14:20:00,102.43,102.46,102.43,102.45,59194.0,87.3773,87.4029,87.3773,87.3943,59194.0
2018-03-01 14:25:00,102.45,102.47,102.42,102.43,57290.0,87.3943,87.4114,87.3687,87.3773,57290.0
2018-03-01 14:30:00,102.41,102.48,102.4,102.43,99658.0,87.3602,87.4199,87.3517,87.3773,99658.0
2018-03-01 14:35:00,102.44,102.48,102.44,102.45,90496.0,87.3858,87.4199,87.3858,87.3943,90496.0
2018-03-01 14:40:00,102.46,102.52,102.45,102.51,63472.0,87.4029,87.454,87.3943,87.4455,63472.0
2018-03-01 14:45:00,102.51,102.53,102.48,102.52,78683.0,87.4455,87.4626,87.4199,87.454,78683.0
2018-03-01 14:50:00,102.52,102.55,102.49,102.49,11477.0,87.454,87.4796,87.4284,87.4284,11477.0
2018-03-01 14:55:00,102.49,102.53,102.48,102.52,48130.0,87.4284,87.4626,87.4199,87.454,48130.0
2018-03-01 15:00:00,102.53,102.57,102.53,102.55,46929.0,87.4626,87.4967,87.4626,87.4796,46929.0
2018-03-01 15:05:00,102.56,102.56,102.47,102.48,40407.0,87.4882,87.4882,87.4114,87.4199,40407.0
2018-03-01 15:10:00,102.47,102.51,102.44,102.45,6060.0,87.4114,87.4455,87.3858,87.3943,6060.0
2018-03-01 15:15:00,102.45,102.48,102.45,102.45,37161.0,87.3943,87.4199,87.3943,87.3943,37161.0
2018-03-01 15:20:00,102.45,102.47,102.43,102.45,125896.0,87.3943,87.4114,87.3773,87.3943,125896.0
2018-03-01 15:25:00,102.45,102.46,102.43,102.45,116273.0,87.3943,87.4029,87.3773,87.3943,116273.0
2018-03-01 15:30:00,102.45,102.5,102.45,102.48,64407.0,87.3943,87.437,87.3943,87.4199,64407.0
2018-03-01 15:35:00,102.48,102.51,102.47,102.51,60092.0,87.4199,87.4455,87.4114,87.4455,60092.0
2018-03-01 15:40:00,102.5,102.53,102.48,102.5,68447.0,87.437,87.4626,87.4199,87.437,68447.0
2018-03-01 15:45:00,102.5,102.52,102.48,102.49,141125.0,87.437,87.454,87.4199,87.4284,141125.0
2018-03-01 15:50:00,102.48,102.5,102.47,102.5,254847.0,87.4199,87.437,87.4114,87.437,254847.0
2018-03-01 15:55:00,102.5,102.5,102.45,102.46,238083.0,87.437,87.437,87.3943,87.4029,238083.0
2018-03-02 09:30:00,102.32,102.32,102.23,102.23,68624.0,87.2834,87.2834,87.2067,87.2067,68624.0
2018-03-02 09:35:00,102.23,102.28,102.23,102.27,5600.0,87.2067,87.2493,87.2067,87.2408,5600.0
2018-03-02 09:40:00,102.27,102.31,102.26,102.3,9752.0,87.2408,87.2749,87.2322,87.2664,9752.0
2018-03-02 09:45:00,102.31,102.33,102.3,102.32,17167.0,87.2749,87.292,87.2664,87.2834,17167.0
2018-03-02 09:50:00,102.31,102.31,102.26,102.26,8590.0,87.2749,87.2749,87.2322,87.2322,8590.0
2018-03-02 09:55:00,102.28,102.32,102.28,102.29,6992.0,87.2493,87.2834,87.2493,87.2578,6992.0
2018-03-02 10:00:00,102.29,102.3,102.27,102.27,2223.0,87.2578,87.2664,87.2408,87.2408,2223.0
2018-03-02 10:05:00,102.28,102.31,102.27,102.28,10200.0,87.2493,87.2749,87.2408,87.2493,10200.0
2018-03-02 10:10:00,102.27,102.29,102.25,102.26,1895.0,87.2408,87.2578,87.2237,87.2322,1895.0
2018-03-02 10:15:00,102.28,102.29,102.26,102.27,17997.0,87.2493,87.2578,87.2322,87.2408,17997.0
2018-03-02 10:20:00,102.28,102.28,102.26,102.27,4235.0,87.2493,87.2493,87.2322,87.2408,4235.0
2018-03-02 10:25:00,102.27,102.27,102.26,102.26,2800.0,87.2408,87.2408,87.2322,87.2322,2800.0
2018-03-02 10:30:00,102.26,102.26,102.22,102.22,1966.0,87.2322,87.2322,87.1981,87.1981,1966.0
2018-03-02 10:35:00,102.22,102.22,102.19,102.21,19680.0,87.1981,87.1981,87.1725,87.1896,19680.0
2018-03-02 10:40:00,102.21,102.21,102.15,102.15,16866.0,87.1896,87.1896,87.1384,87.1384,16866.0
2018-03-02 10:45:00,102.15,102.18,102.15,102.18,16819.0,87.1384,87.164,87.1384,87.164,16819.0
2018-03-02 10:50:00,102.18,102.2,102.17,102.19,27519.0,87.164,87.1811,87.1555,87.1725,27519.0
2018-03-02 10:55:00,102.2,102.2,102.12,102.14,71380.0,87.1811,87.1811,87.1128,87.1299,71380.0
2018-03-02 11:00:00,102.13,102.18,102.13,102.17,4140.0,87.1214,87.164,87.1214,87.1555,4140.0
2018-03-02 11:05:00,102.17,102.18,102.15,102.17,15761.0,87.1555,87.164,87.1384,87.1555,15761.0
2018-03-02 11:10:00,102.17,102.17,102.09,102.1,71915.0,87.1555,87.1555,87.0872,87.0958,71915.0
2018-03-02 11:15:00,102.11,102.12,102.09,102.09,23768.0,87.1043,87.1128,87.0872,87.0872,23768.0
2018-03-02 11:20:00,102.09,102.09,102.04,102.04,10460.0,87.0872,87.0872,87.0446,87.0446,10460.0
2018-03-02 11:25:00,102.03,102.04,102.01,102.02,12582.0,87.036,87.0446,87.019,87.0275,12582.0
2018-03-02 11:30:00,102.02,102.06,102.02,102.05,5251.0,87.0275,87.0616,87.0275,87.0531,5251.0
2018-03-02 11:35:00,102.05,102.06,102.05,102.06,16644.0,87.0531,87.0616,87.0531,87.0616,16644.0
2018-03-02 11:40:00,102.05,102.05,102.02,102.04,40246.0,87.0531,87.0531,87.0275,87.0446,40246.0
2018-03-02 11:45:00,102.04,102.05,102.02,102.04,52776.0,87.0446,87.0531,87.0275,87.0446,52776.0
2018-03-02 11:50:00,102.04,102.06,102.03,102.05,18584.0,87.0446,87.0616,87.036,87.0531,18584.0
2018-03-02 11:55:00,102.06,102.06,102.03,102.03,5304.0,87.0616,87.0616,87.036,87.036,5304.0
2018-03-02 12:00:00,102.02,102.08,102.02,102.08,12441.0,87.0275,87.0787,87.0275,87.0787,12441.0
2018-03-02 12:05:00,102.07,102.09,102.06,102.07,18913.0,87.0702,87.0872,87.0616,87.0702,18913.0
2018-03-02 12:10:00,102.07,102.1,102.07,102.09,40797.0,87.0702,87.0958,87.0702,87.0872,40797.0
2018-03-02 12:15:00,102.09,102.11,102.09,102.11,26810.0,87.0872,87.1043,87.0872,87.1043,26810.0
2018-03-02 12:20:00,102.11,102.11,102.06,102.07,38527.0,87.1043,87.1043,87.0616,87.0702,38527.0
2018-03-02 12:25:00,102.07,102.08,102.06,102.07,7885.0,87.0702,87.0787,87.0616,87.0702,7885.0
2018-03-02 12:30:00,102.07,102.09,102.06,102.09,26612.0,87.0702,87.0872,87.0616,87.0872,26612.0
2018-03-02 12:35:00,102.09,102.1,102.08,102.09,4901.0,87.0872,87.0958,87.0787,87.0872,4901.0
2018-03-02 12:40:00,102.08,102.09,102.07,102.07,3720.0,87.0787,87.0872,87.0702,87.0702,3720.0
2018-03-02 12:45:00,102.09,102.09,102.07,102.07,5676.0,87.0872,87.0872,87.0702,87.0702,5676.0
2018-03-02 12:50:00,102.07,102.07,102.06,102.07,4125.0,87.0702,87.0702,87.0616,87.0702,4125.0
2018-03-02 12:55:00,102.09,102.13,102.08,102.12,26228.0,87.0872,87.1214,87.0787,87.1128,26228.0
2018-03-02 13:00:00,102.12,102.12,102.11,102.11,5189.0,87.1128,87.1128,87.1043,87.1043,5189.0
2018-03-02 13:05:00,102.12,102.15,102.11,102.15,7958.0,87.1128,87.1384,87.1043,87.1384,7958.0
2018-03-02 13:10:00,102.14,102.15,102.13,102.15,4680.0,87.1299,87.1384,87.1214,87.1384,4680.0
2018-03-02 13:15:00,102.13,102.14,102.13,102.13,9911.0,87.1214,87.1299,87.1214,87.1214,9911.0
2018-03-02 13:20:00,102.14,102.16,102.14,102.15,4398.0,87.1299,87.1469,87.1299,87.1384,4398.0
2018-03-02 13:25:00,102.15,102.15,102.13,102.15,13306.0,87.1384,87.1384,87.1214,87.1384,13306.0
2018-03-02 13:30:00,102.15,102.19,102.13,102.18,25779.0,87.1384,87.1725,87.1214,87.164,25779.0
2018-03-02 13:35:00,102.17,102.18,102.14,102.16,43233.0,87.1555,87.164,87.1299,87.1469,43233.0
2018-03-02 13:40:00,102.17,102.17,102.16,102.16,1383.0,87.1555,87.1555,87.1469,87.1469,1383.0
2018-03-02 13:45:00,102.16,102.16,102.13,102.14,12629.0,87.1469,87.1469,87.1214,87.1299,12629.0
2018-03-02 13:50:00,102.13,102.14,102.12,102.12,13224.0,87.1214,87.1299,87.1128,87.1128,13224.0
2018-03-02 13:55:00,102.13,102.15,102.13,102.15,12528.0,87.1214,87.1384,87.1214,87.1384,12528.0
2018-03-02 14:00:00,102.15,102.16,102.13,102.13,3000.0,87.1384,87.1469,87.1214,87.1214,3000.0
2018-03-02 14:05:00,102.14,102.16,102.14,102.16,3726.0,87.1299,87.1469,87.1299,87.1469,3726.0
2018-03-02 14:10:00,102.15,102.16,102.13,102.15,2565.0,87.1384,87.1469,87.1214,87.1384,2565.0
2018-03-02 14:15:00,102.15,102.16,102.13,102.14,13040.0,87.1384,87.1469,87.1214,87.1299,13040.0
2018-03-02 14:20:00,102.14,102.15,102.13,102.15,3130.0,87.1299,87.1384,87.1214,87.1384,3130.0
2018-03-02 14:25:00,102.14,102.16,102.13,102.16,10091.0,87.1299,87.1469,87.1214,87.1469,10091.0
2018-03-02 14:30:00,102.16,102.17,102.15,102.17,3757.0,87.1469,87.1555,87.1384,87.1555,3757.0
2018-03-02 14:35:00,102.17,102.17,102.16,102.16,2710.0,87.1555,87.1555,87.1469,87.1469,2710.0
2018-03-02 14:40:00,102.16,102.17,102.15,102.17,6733.0,87.1469,87.1555,87.1384,87.1555,6733.0
2018-03-02 14:45:00,102.16,102.17,102.15,102.15,11532.0,87.1469,87.1555,87.1384,87.1384,11532.0
2018-03-02 14:50:00,102.16,102.16,102.13,102.13,20239.0,87.1469,87.1469,87.1214,87.1214,20239.0
2018-03-02 14:55:00,102.13,102.14,102.11,102.12,27025.0,87.1214,87.1299,87.1043,87.1128,27025.0
2018-03-02 15:00:00,102.11,102.14,102.1,102.13,29123.0,87.1043,87.1299,87.0958,87.1214,29123.0
2018-03-02 15:05:00,102.13,102.13,102.09,102.09,32294.0,87.1214,87.1214,87.0872,87.0872,32294.0
2018-03-02 15:10:00,102.09,102.1,102.09,102.09,28180.0,87.0872,87.0958,87.0872,87.0872,28180.0
2018-03-02 15:15:00,102.09,102.1,102.06,102.06,42371.0,87.0872,87.0958,87.0616,87.0616,42371.0
2018-03-02 15:20:00,102.06,102.08,102.05,102.06,76227.0,87.0616,87.0787,87.0531,87.0616,76227.0
2018-03-02 15:25:00,102.07,102.07,102.04,102.05,69161.0,87.0702,87.0702,87.0446,87.0531,69161.0
2018-03-02 15:30:00,102.06,102.07,102.05,102.06,33133.0,87.0616,87.0702,87.0531,87.0616,33133.0
2018-03-02 15:35:00,102.07,102.07,102.04,102.04,41189.0,87.0702,87.0702,87.0446,87.0446,41189.0
2018-03-02 15:40:00,102.04,102.05,102.03,102.03,36772.0,87.0446,87.0531,87.036,87.036,36772.0
2018-03-02 15:45:00,102.04,102.06,102.03,102.06,48070.0,87.0446,87.0616,87.036,87.0616,48070.0
2018-03-02 15:50:00,102.05,102.07,102.04,102.06,268507.0,87.0531,87.0702,87.0446,87.0616,268507.0
2018-03-02 15:55:00,102.06,102.07,102.06,102.06,127887.0,87.0616,87.0702,87.0616,87.0616,127887.0
2018-03-05 09:30:00,102.35,102.35,102.3,102.31,39569.0,87.309,87.309,87.2664,87.2749,39569.0
2018-03-05 09:35:00,102.31,102.31,102.29,102.29,9012.0,87.2749,87.2749,87.2578,87.2578,9012.0
2018-03-05 09:40:00,102.28,102.28,102.23,102.25,17240.0,87.2493,87.2493,87.2067,87.2237,17240.0
2018-03-05 09:45:00,102.24,102.24,102.22,102.23,7350.0,87.2152,87.2152,87.1981,87.2067,7350.0
2018-03-05 09:50:00,102.25,102.26,102.22,102.25,21673.0,87.2237,87.2322,87.1981,87.2237,21673.0
2018-03-05 09:55:00,102.24,102.25,102.22,102.23,42509.0,87.2152,87.2237,87.1981,87.2067,42509.0
2018-03-05 10:00:00,102.24,102.27,102.22,102.26,32486.0,87.2152,87.2408,87.1981,87.2322,32486.0
2018-03-05 10:05:00,102.27,102.27,102.25,102.27,114092.0,87.2408,87.2408,87.2237,87.2408,114092.0
2018-03-05 10:10:00,102.27,102.28,102.24,102.27,25196.0,87.2408,87.2493,87.2152,87.2408,25196.0
2018-03-05 10:15:00,102.26,102.28,102.25,102.28,5220.0,87.2322,87.2493,87.2237,87.2493,5220.0
2018-03-05 10:20:00,102.28,102.28,102.25,102.25,18238.0,87.2493,87.2493,87.2237,87.2237,18238.0
2018-03-05 10:25:00,102.26,102.27,102.24,102.26,4291.0,87.2322,87.2408,87.2152,87.2322,4291.0
2018-03-05 10:30:00,102.25,102.26,102.23,102.24,12020.0,87.2237,87.2322,87.2067,87.2152,12020.0
2018-03-05 10:35:00,102.23,102.24,102.2,102.21,4567.0,87.2067,87.2152,87.1811,87.1896,4567.0
2018-03-05 10:40:00,102.21,102.22,102.18,102.19,122752.0,87.1896,87.1981,87.164,87.1725,122752.0
2018-03-05 10:45:00,102.18,102.2,102.18,102.2,22606.0,87.164,87.1811,87.164,87.1811,22606.0
2018-03-05 10:50:00,102.18,102.2,102.17,102.17,7113.0,87.164,87.1811,87.1555,87.1555,7113.0
2018-03-05 10:55:00,102.17,102.17,102.15,102.16,6998.0,87.1555,87.1555,87.1384,87.1469,6998.0
2018-03-05 11:00:00,102.16,102.17,102.15,102.15,122051.0,87.1469,87.1555,87.1384,87.1384,122051.0
2018-03-05 11:05:00,102.15,102.16,102.11,102.11,19929.0,87.1384,87.1469,87.1043,87.1043,19929.0
2018-03-05 11:10:00,102.1,102.11,102.06,102.07,87006.0,87.0958,87.1043,87.0616,87.0702,87006.0
2018-03-05 11:15:00,102.08,102.08,102.07,102.08,5263.0,87.0787,87.0787,87.0702,87.0787,5263.0
2018-03-05 11:20:00,102.08,102.08,102.05,102.05,5640.0,87.0787,87.0787,87.0531,87.0531,5640.0
2018-03-05 11:25:00,102.06,102.06,102.03,102.05,8988.0,87.0616,87.0616,87.036,87.0531,8988.0
2018-03-05 11:30:00,102.05,102.07,102.04,102.06,7377.0,87.0531,87.0702,87.0446,87.0616,7377.0
2018-03-05 11:35:00,102.06,102.07,102.04,102.04,11096.0,87.0616,87.0702,87.0446,87.0446,11096.0
2018-03-05 11:40:00,102.03,102.03,101.99,102.0,5885.0,87.036,87.036,87.0019,87.0105,5885.0
2018-03-05 11:45:00,101.98,102.0,101.97,102.0,5472.0,86.9934,87.0105,86.9849,87.0105,5472.0
2018-03-05 11:50:00,102.0,102.0,102.0,102.0,5750.0,87.0105,87.0105,87.0105,87.0105,5750.0
2018-03-05 11:55:00,102.0,102.03,101.98,101.99,172315.0,87.0105,87.036,86.9934,87.0019,172315.0
2018-03-05 12:00:00,101.99,102.0,101.98,101.99,2336.0,87.0019,87.0105,86.9934,87.0019,2336.0
2018-03-05 12:05:00,101.98,101.99,101.96,101.98,109882.0,86.9934,87.0019,86.9763,86.9934,109882.0
2018-03-05 12:10:00,101.97,101.97,101.93,101.94,18732.0,86.9849,86.9849,86.9507,86.9593,18732.0
2018-03-05 12:15:00,101.95,101.97,101.93,101.94,13946.0,86.9678,86.9849,86.9507,86.9593,13946.0
2018-03-05 12:20:00,101.94,101.98,101.93,101.98,2136.0,86.9593,86.9934,86.9507,86.9934,2136.0
2018-03-05 12:25:00,101.98,101.98,101.95,101.95,1415.0,86.9934,86.9934,86.9678,86.9678,1415.0
2018-03-05 12:30:00,101.95,101.96,101.94,101.94,29319.0,86.9678,86.9763,86.9593,86.9593,29319.0
2018-03-05 12:35:00,101.93,101.93,101.92,101.92,5720.0,86.9507,86.9507,86.9422,86.9422,5720.0
2018-03-05 12:40:00,101.93,101.94,101.93,101.94,9443.0,86.9507,86.9593,86.9507,86.9593,9443.0
2018-03-05 12:45:00,101.93,101.93,101.91,101.93,2100.0,86.9507,86.9507,86.9337,86.9507,2100.0
2018-03-05 12:50:00,101.93,101.93,101.91,101.92,9420.0,86.9507,86.9507,86.9337,86.9422,9420.0
2018-03-05 12:55:00,101.91,101.91,101.85,101.86,9306.0,86.9337,86.9337,86.8825,86.891,9306.0
2018-03-05 13:00:00,101.86,101.86,101.82,101.82,18007.0,86.891,86.891,86.8569,86.8569,18007.0
2018-03-05 13:05:00,101.83,101.84,101.83,101.84,3184.0,86.8654,86.874,86.8654,86.874,3184.0
2018-03-05 13:10:00,101.84,101.86,101.83,101.86,16800.0,86.874,86.891,86.8654,86.891,16800.0
2018-03-05 13:15:00,101.87,101.88,101.86,101.87,7236.0,86.8996,86.9081,86.891,86.8996,7236.0
2018-03-05 13:20:00,101.86,101.89,101.84,101.84,21529.0,86.891,86.9166,86.874,86.874,21529.0
2018-03-05 13:25:00,101.84,101.89,101.84,101.89,23906.0,86.874,86.9166,86.874,86.9166,23906.0
2018-03-05 13:30:00,101.88,101.91,101.88,101.9,23667.0,86.9081,86.9337,86.9081,86.9252,23667.0
2018-03-05 13:35:00,101.9,101.91,101.9,101.9,37275.0,86.9252,86.9337,86.9252,86.9252,37275.0
2018-03-05 13:40:00,101.88,101.9,101.86,101.9,21679.0,86.9081,86.9252,86.891,86.9252,21679.0
2018-03-05 13:45:00,101.89,101.91,101.88,101.89,8428.0,86.9166,86.9337,86.9081,86.9166,8428.0
2018-03-05 13:50:00,101.88,101.88,101.86,101.86,2446.0,86.9081,86.9081,86.891,86.891,2446.0
2018-03-05 13:55:00,101.87,101.87,101.85,101.86,9184.0,86.8996,86.8996,86.8825,86.891,9184.0
2018-03-05 14:00:00,101.86,101.87,101.85,101.87,9988.0,86.891,86.8996,86.8825,86.8996,9988.0
2018-03-05 14:05:00,101.86,101.89,101.85,101.85,12783.0,86.891,86.9166,86.8825,86.8825,12783.0
2018-03-05 14:10:00,101.86,101.9,101.85,101.9,14119.0,86.891,86.9252,86.8825,86.9252,14119.0
2018-03-05 14:15:00,101.88,101.9,101.87,101.9,3150.0,86.9081,86.9252,86.8996,86.9252,3150.0
2018-03-05 14:20:00,101.91,101.91,101.88,101.89,4615.0,86.9337,86.9337,86.9081,86.9166,4615.0
2018-03-05 14:25:00,101.88,101.88,101.87,101.87,2852.0,86.9081,86.9081,86.8996,86.8996,2852.0
2018-03-05 14:30:00,101.87,101.87,101.86,101.87,61367.0,86.8996,86.8996,86.891,86.8996,61367.0
2018-03-05 14:35:00,101.87,101.88,101.86,101.86,11142.0,86.8996,86.9081,86.891,86.891,11142.0
2018-03-05 14:40:00,101.87,101.88,101.86,101.88,34766.0,86.8996,86.9081,86.891,86.9081,34766.0
2018-03-05 14:45:00,101.87,101.9,101.86,101.9,14797.0,86.8996,86.9252,86.891,86.9252,14797.0
2018-03-05 14:50:00,101.9,101.92,101.89,101.92,44096.0,86.9252,86.9422,86.9166,86.9422,44096.0
2018-03-05 14:55:00,101.92,101.97,101.91,101.97,97836.0,86.9422,86.9849,86.9337,86.9849,97836.0
2018-03-05 15:00:00,101.97,101.98,101.93,101.94,19593.0,86.9849,86.9934,86.9507,86.9593,19593.0
2018-03-05 15:05:00,101.93,101.93,101.91,101.93,21433.0,86.9507,86.9507,86.9337,86.9507,21433.0
2018-03-05 15:10:00,101.93,101.94,101.92,101.93,21523.0,86.9507,86.9593,86.9422,86.9507,21523.0
2018-03-05 15:15:00,101.94,101.94,101.9,101.9,6094.0,86.9593,86.9593,86.9252,86.9252,6094.0
2018-03-05 15:20:00,101.89,101.92,101.89,101.92,22028.0,86.9166,86.9422,86.9166,86.9422,22028.0
2018-03-05 15:25:00,101.92,101.94,101.92,101.94,8995.0,86.9422,86.9593,86.9422,86.9593,8995.0
2018-03-05 15:30:00,101.94,101.94,101.91,101.92,6529.0,86.9593,86.9593,86.9337,86.9422,6529.0
2018-03-05 15:35:00,101.92,101.93,101.9,101.91,6989.0,86.9422,86.9507,86.9252,86.9337,6989.0
2018-03-05 15:40:00,101.9,101.91,101.9,101.91,2717.0,86.9252,86.9337,86.9252,86.9337,2717.0
2018-03-05 15:45:00,101.9,101.91,101.9,101.91,50936.0,86.9252,86.9337,86.9252,86.9337,50936.0
2018-03-05 15:50:00,101.91,101.94,101.91,101.93,82543.0,86.9337,86.9593,86.9337,86.9507,82543.0
2018-03-05 15:55:00,101.93,101.94,101.92,101.94,33411.0,86.9507,86.9593,86.9422,86.9593,33411.0
2018-03-06 09:30:00,101.97,102.03,101.97,102.0,26870.0,86.9849,87.036,86.9849,87.0105,26870.0
2018-03-06 09:35:00,102.0,102.03,102.0,102.03,41933.0,87.0105,87.036,87.0105,87.036,41933.0
2018-03-06 09:40:00,102.04,102.04,102.01,102.04,11623.0,87.0446,87.0446,87.019,87.0446,11623.0
2018-03-06 09:45:00,102.05,102.07,102.04,102.07,5339.0,87.0531,87.0702,87.0446,87.0702,5339.0
2018-03-06 09:50:00,102.07,102.09,102.06,102.08,5195.0,87.0702,87.0872,87.0616,87.0787,5195.0
2018-03-06 09:55:00,102.07,102.08,102.06,102.08,3714.0,87.0702,87.0787,87.0616,87.0787,3714.0
2018-03-06 10:00:00,102.08,102.1,102.06,102.08,11087.0,87.0787,87.0958,87.0616,87.0787,11087.0
2018-03-06 10:05:00,102.06,102.06,102.02,102.05,4336.0,87.0616,87.0616,87.0275,87.0531,4336.0
2018-03-06 10:10:00,102.06,102.06,102.04,102.04,3249.0,87.0616,87.0616,87.0446,87.0446,3249.0
2018-03-06 10:15:00,102.04,102.04,102.03,102.04,7203.0,87.0446,87.0446,87.036,87.0446,7203.0
2018-03-06 10:20:00,102.05,102.07,102.03,102.04,6563.0,87.0531,87.0702,87.036,87.0446,6563.0
2018-03-06 10:25:00,102.04,102.05,102.02,102.03,12609.0,87.0446,87.0531,87.0275,87.036,12609.0
2018-03-06 10:30:00,102.03,102.03,102.0,102.01,6970.0,87.036,87.036,87.0105,87.019,6970.0
2018-03-06 10:35:00,102.02,102.02,102.01,102.01,3419.0,87.0275,87.0275,87.019,87.019,3419.0
2018-03-06 10:40:00,102.01,102.04,102.01,102.04,3870.0,87.019,87.0446,87.019,87.0446,3870.0
2018-03-06 10:45:00,102.04,102.06,102.04,102.06,4799.0,87.0446,87.0616,87.0446,87.0616,4799.0
2018-03-06 10:50:00,102.08,102.11,102.07,102.1,19850.0,87.0787,87.1043,87.0702,87.0958,19850.0
2018-03-06 10:55:00,102.1,102.12,102.09,102.1,21275.0,87.0958,87.1128,87.0872,87.0958,21275.0
2018-03-06 11:00:00,102.11,102.11,102.09,102.11,19983.0,87.1043,87.1043,87.0872,87.1043,19983.0
2018-03-06 11:05:00,102.11,102.12,102.1,102.11,4676.0,87.1043,87.1128,87.0958,87.1043,4676.0
2018-03-06 11:10:00,102.12,102.13,102.11,102.12,10278.0,87.1128,87.1214,87.1043,87.1128,10278.0
2018-03-06 11:15:00,102.12,102.13,102.09,102.09,27273.0,87.1128,87.1214,87.0872,87.0872,27273.0
2018-03-06 11:20:00,102.1,102.13,102.1,102.13,8574.0,87.0958,87.1214,87.0958,87.1214,8574.0
2018-03-06 11:25:00,102.14,102.14,102.1,102.13,63687.0,87.1299,87.1299,87.0958,87.1214,63687.0
2018-03-06 11:30:00,102.12,102.14,102.11,102.12,27827.0,87.1128,87.1299,87.1043,87.1128,27827.0
2018-03-06 11:35:00,102.13,102.13,102.11,102.12,8282.0,87.1214,87.1214,87.1043,87.1128,8282.0
2018-03-06 11:40:00,102.13,102.15,102.1,102.11,107450.0,87.1214,87.1384,87.0958,87.1043,107450.0
2018-03-06 11:45:00,102.11,102.11,102.07,102.08,18841.0,87.1043,87.1043,87.0702,87.0787,18841.0
2018-03-06 11:50:00,102.08,102.1,102.07,102.09,4808.0,87.0787,87.0958,87.0702,87.0872,4808.0
2018-03-06 11:55:00,102.08,102.09,102.07,102.08,25103.0,87.0787,87.0872,87.0702,87.0787,25103.0
2018-03-06 12:00:00,102.08,102.09,102.07,102.08,13506.0,87.0787,87.0872,87.0702,87.0787,13506.0
2018-03-06 12:05:00,102.08,102.1,102.07,102.07,43925.0,87.0787,87.0958,87.0702,87.0702,43925.0
2018-03-06 12:10:00,102.07,102.08,102.06,102.07,50616.0,87.0702,87.0787,87.0616,87.0702,50616.0
2018-03-06 12:15:00,102.07,102.07,102.06,102.07,2803.0,87.0702,87.0702,87.0616,87.0702,2803.0
2018-03-06 12:20:00,102.06,102.08,102.06,102.08,13791.0,87.0616,87.0787,87.0616,87.0787,13791.0
2018-03-06 12:25:00,102.08,102.08,102.06,102.07,16829.0,87.0787,87.0787,87.0616,87.0702,16829.0
2018-03-06 12:30:00,102.07,102.08,102.06,102.07,3837.0,87.0702,87.0787,87.0616,87.0702,3837.0
2018-03-06 12:35:00,102.07,102.08,102.06,102.07,28599.0,87.0702,87.0787,87.0616,87.0702,28599.0
2018-03-06 12:40:00,102.07,102.07,102.03,102.03,6160.0,87.0702,87.0702,87.036,87.036,6160.0
2018-03-06 12:45:00,102.02,102.04,102.01,102.01,15026.0,87.0275,87.0446,87.019,87.019,15026.0
2018-03-06 12:50:00,102.01,102.01,102.0,102.0,8051.0,87.019,87.019,87.0105,87.0105,8051.0
2018-03-06 12:55:00,102.0,102.0,101.95,101.98,32488.0,87.0105,87.0105,86.9678,86.9934,32488.0
2018-03-06 13:00:00,101.97,101.98,101.95,101.98,7194.0,86.9849,86.9934,86.9678,86.9934,7194.0
2018-03-06 13:05:00,101.97,101.97,101.94,101.95,5034.0,86.9849,86.9849,86.9593,86.9678,5034.0
2018-03-06 13:10:00,101.95,101.97,101.94,101.97,2019.0,86.9678,86.9849,86.9593,86.9849,2019.0
2018-03-06 13:15:00,101.96,101.97,101.96,101.96,14555.0,86.9763,86.9849,86.9763,86.9763,14555.0
2018-03-06 13:20:00,101.96,101.96,101.95,101.95,50898.0,86.9763,86.9763,86.9678,86.9678,50898.0
2018-03-06 13:25:00,101.95,101.96,101.94,101.95,65835.0,86.9678,86.9763,86.9593,86.9678,65835.0
2018-03-06 13:30:00,101.95,101.95,101.93,101.93,22687.0,86.9678,86.9678,86.9507,86.9507,22687.0
2018-03-06 13:35:00,101.94,101.95,101.94,101.94,7184.0,86.9593,86.9678,86.9593,86.9593,7184.0
2018-03-06 13:40:00,101.94,101.94,101.93,101.93,2414.0,86.9593,86.9593,86.9507,86.9507,2414.0
2018-03-06 13:45:00,101.94,101.96,101.93,101.95,4415.0,86.9593,86.9763,86.9507,86.9678,4415.0
2018-03-06 13:50:00,101.95,101.97,101.95,101.97,12074.0,86.9678,86.9849,86.9678,86.9849,12074.0
2018-03-06 13:55:00,101.97,101.98,101.96,101.97,7207.0,86.9849,86.9934,86.9763,86.9849,7207.0
2018-03-06 14:00:00,101.97,101.97,101.95,101.97,5808.0,86.9849,86.9849,86.9678,86.9849,5808.0
2018-03-06 14:05:00,101.97,101.99,101.96,101.97,8993.0,86.9849,87.0019,86.9763,86.9849,8993.0
2018-03-06 14:10:00,101.97,101.98,101.96,101.96,4672.0,86.9849,86.9934,86.9763,86.9763,4672.0
2018-03-06 14:15:00,101.97,101.98,101.96,101.97,8509.0,86.9849,86.9934,86.9763,86.9849,8509.0
2018-03-06 14:20:00,101.97,101.98,101.97,101.98,2421.0,86.9849,86.9934,86.9849,86.9934,2421.0
2018-03-06 14:25:00,101.98,101.98,101.97,101.97,4440.0,86.9934,86.9934,86.9849,86.9849,4440.0
2018-03-06 14:30:00,101.98,102.0,101.97,101.98,15723.0,86.9934,87.0105,86.9849,86.9934,15723.0
2018-03-06 14:35:00,101.98,101.99,101.97,101.98,2222.0,86.9934,87.0019,86.9849,86.9934,2222.0
2018-03-06 14:40:00,101.97,101.99,101.97,101.99,2987.0,86.9849,87.0019,86.9849,87.0019,2987.0
2018-03-06 14:45:00,101.99,102.01,101.98,101.98,29808.0,87.0019,87.019,86.9934,86.9934,29808.0
2018-03-06 14:50:00,101.99,102.0,101.98,101.98,33031.0,87.0019,87.0105,86.9934,86.9934,33031.0
2018-03-06 14:55:00,101.98,101.99,101.98,101.98,4114.0,86.9934,87.0019,86.9934,86.9934,4114.0
2018-03-06 15:00:00,101.98,101.99,101.97,101.99,22293.0,86.9934,87.0019,86.9849,87.0019,22293.0
2018-03-06 15:05:00,101.99,102.0,101.99,101.99,23251.0,87.0019,87.0105,87.0019,87.0019,23251.0
2018-03-06 15:10:00,102.0,102.01,101.97,101.98,218565.0,87.0105,87.019,86.9849,86.9934,218565.0
2018-03-06 15:15:00,101.98,102.0,101.98,101.98,267011.0,86.9934,87.0105,86.9934,86.9934,267011.0
2018-03-06 15:20:00,101.98,102.0,101.98,101.99,121164.0,86.9934,87.0105,86.9934,87.0019,121164.0
2018-03-06 15:25:00,101.98,101.99,101.94,101.96,46185.0,86.9934,87.0019,86.9593,86.9763,46185.0
2018-03-06 15:30:00,101.95,101.97,101.93,101.95,21669.0,86.9678,86.9849,86.9507,86.9678,21669.0
2018-03-06 15:35:00,101.95,101.96,101.94,101.95,34993.0,86.9678,86.9763,86.9593,86.9678,34993.0
2018-03-06 15:40:00,101.95,101.96,101.92,101.95,42429.0,86.9678,86.9763,86.9422,86.9678,42429.0
2018-03-06 15:45:00,101.96,101.98,101.95,101.97,47033.0,86.9763,86.9934,86.9678,86.9849,47033.0
2018-03-06 15:50:00,101.96,101.97,101.93,101.95,51292.0,86.9763,86.9849,86.9507,86.9678,51292.0
2018-03-06 15:55:00,101.95,101.96,101.93,101.93,83324.0,86.9678,86.9763,86.9507,86.9507,83324.0
2018-03-07 09:30:00,102.16,102.17,102.07,102.07,49444.0,87.1469,87.1555,87.0702,87.0702,49444.0
2018-03-07 09:35:00,102.06,102.07,102.03,102.03,18795.0,87.0616,87.0702,87.036,87.036,18795.0
2018-03-07 09:40:00,102.03,102.04,102.01,102.03,17275.0,87.036,87.0446,87.019,87.036,17275.0
2018-03-07 09:45:00,102.03,102.05,102.01,102.05,4995.0,87.036,87.0531,87.019,87.0531,4995.0
2018-03-07 09:50:00,102.04,102.04,102.01,102.02,7921.0,87.0446,87.0446,87.019,87.0275,7921.0
2018-03-07 09:55:00,102.03,102.05,102.02,102.02,10431.0,87.036,87.0531,87.0275,87.0275,10431.0
2018-03-07 10:00:00,102.05,102.05,102.01,102.03,16256.0,87.0531,87.0531,87.019,87.036,16256.0
2018-03-07 10:05:00,102.04,102.05,102.03,102.05,3384.0,87.0446,87.0531,87.036,87.0531,3384.0
2018-03-07 10:10:00,102.05,102.07,102.03,102.06,10518.0,87.0531,87.0702,87.036,87.0616,10518.0
2018-03-07 10:15:00,102.06,102.06,102.03,102.05,2377.0,87.0616,87.0616,87.036,87.0531,2377.0
2018-03-07 10:20:00,102.05,102.05,102.01,102.03,9850.0,87.0531,87.0531,87.019,87.036,9850.0
2018-03-07 10:25:00,102.04,102.1,102.03,102.09,19447.0,87.0446,87.0958,87.036,87.0872,19447.0
2018-03-07 10:30:00,102.09,102.1,102.05,102.05,5848.0,87.0872,87.0958,87.0531,87.0531,5848.0
2018-03-07 10:35:00,102.04,102.05,102.02,102.04,7885.0,87.0446,87.0531,87.0275,87.0446,7885.0
2018-03-07 10:40:00,102.03,102.04,102.01,102.02,2330.0,87.036,87.0446,87.019,87.0275,2330.0
2018-03-07 10:45:00,102.01,102.04,102.0,102.04,9310.0,87.019,87.0446,87.0105,87.0446,9310.0
2018-03-07 10:50:00,102.03,102.04,102.01,102.04,16909.0,87.036,87.0446,87.019,87.0446,16909.0
2018-03-07 10:55:00,102.03,102.05,102.01,102.02,27739.0,87.036,87.0531,87.019,87.0275,27739.0
2018-03-07 11:00:00,102.02,102.06,102.01,102.06,20285.0,87.0275,87.0616,87.019,87.0616,20285.0
2018-03-07 11:05:00,102.05,102.06,102.05,102.06,6366.0,87.0531,87.0616,87.0531,87.0616,6366.0
2018-03-07 11:10:00,102.06,102.06,102.02,102.03,16856.0,87.0616,87.0616,87.0275,87.036,16856.0
2018-03-07 11:15:00,102.03,102.04,102.02,102.02,8055.0,87.036,87.0446,87.0275,87.0275,8055.0
2018-03-07 11:20:00,102.03,102.05,102.02,102.04,7811.0,87.036,87.0531,87.0275,87.0446,7811.0
2018-03-07 11:25:00,102.04,102.04,102.0,102.01,9050.0,87.0446,87.0446,87.0105,87.019,9050.0
2018-03-07 11:30:00,102.01,102.01,102.0,102.01,16813.0,87.019,87.019,87.0105,87.019,16813.0
2018-03-07 11:35:00,102.01,102.01,101.98,101.99,5071.0,87.019,87.019,86.9934,87.0019,5071.0
2018-03-07 11:40:00,101.99,101.99,101.97,101.97,5885.0,87.0019,87.0019,86.9849,86.9849,5885.0
2018-03-07 11:45:00,101.97,102.04,101.96,102.04,94538.0,86.9849,87.0446,86.9763,87.0446,94538.0
2018-03-07 11:50:00,102.04,102.05,102.02,102.05,61834.0,87.0446,87.0531,87.0275,87.0531,61834.0
2018-03-07 11:55:00,102.05,102.12,102.05,102.12,27989.0,87.0531,87.1128,87.0531,87.1128,27989.0
2018-03-07 12:00:00,102.13,102.17,102.11,102.16,31116.0,87.1214,87.1555,87.1043,87.1469,31116.0
2018-03-07 12:05:00,102.16,102.17,102.14,102.16,15434.0,87.1469,87.1555,87.1299,87.1469,15434.0
2018-03-07 12:10:00,102.19,102.22,102.18,102.19,16576.0,87.1725,87.1981,87.164,87.1725,16576.0
2018-03-07 12:15:00,102.19,102.2,102.17,102.19,3090.0,87.1725,87.1811,87.1555,87.1725,3090.0
2018-03-07 12:20:00,102.18,102.22,102.18,102.22,5440.0,87.164,87.1981,87.164,87.1981,5440.0
2018-03-07 12:25:00,102.21,102.22,102.18,102.19,3775.0,87.1896,87.1981,87.164,87.1725,3775.0
2018-03-07 12:30:00,102.19,102.19,102.16,102.18,5262.0,87.1725,87.1725,87.1469,87.164,5262.0
2018-03-07 12:35:00,102.17,102.17,102.15,102.15,1300.0,87.1555,87.1555,87.1384,87.1384,1300.0
2018-03-07 12:40:00,102.16,102.17,102.13,102.14,1830.0,87.1469,87.1555,87.1214,87.1299,1830.0
2018-03-07 12:45:00,102.14,102.15,102.12,102.13,4915.0,87.1299,87.1384,87.1128,87.1214,4915.0
2018-03-07 12:50:00,102.13,102.13,102.12,102.12,7107.0,87.1214,87.1214,87.1128,87.1128,7107.0
2018-03-07 12:55:00,102.13,102.13,102.09,102.09,4429.0,87.1214,87.1214,87.0872,87.0872,4429.0
2018-03-07 13:00:00,102.11,102.15,102.1,102.14,12700.0,87.1043,87.1384,87.0958,87.1299,12700.0
2018-03-07 13:05:00,102.15,102.16,102.15,102.16,4173.0,87.1384,87.1469,87.1384,87.1469,4173.0
2018-03-07 13:10:00,102.15,102.15,102.13,102.15,4383.0,87.1384,87.1384,87.1214,87.1384,4383.0
2018-03-07 13:15:00,102.14,102.15,102.1,102.11,3175.0,87.1299,87.1384,87.0958,87.1043,3175.0
2018-03-07 13:20:00,102.11,102.11,102.08,102.09,7876.0,87.1043,87.1043,87.0787,87.0872,7876.0
2018-03-07 13:25:00,102.08,102.08,102.06,102.07,4343.0,87.0787,87.0787,87.0616,87.0702,4343.0
2018-03-07 13:30:00,102.06,102.07,102.03,102.05,45664.0,87.0616,87.0702,87.036,87.0531,45664.0
2018-03-07 13:35:00,102.05,102.05,102.04,102.05,3308.0,87.0531,87.0531,87.0446,87.0531,3308.0
2018-03-07 13:40:00,102.05,102.06,102.04,102.06,5424.0,87.0531,87.0616,87.0446,87.0616,5424.0
2018-03-07 13:45:00,102.06,102.06,102.02,102.03,2694.0,87.0616,87.0616,87.0275,87.036,2694.0
2018-03-07 13:50:00,102.04,102.04,102.02,102.02,3043.0,87.0446,87.0446,87.0275,87.0275,3043.0
2018-03-07 13:55:00,102.02,102.03,102.02,102.03,5826.0,87.0275,87.036,87.0275,87.036,5826.0
2018-03-07 14:00:00,102.03,102.03,102.0,102.0,11645.0,87.036,87.036,87.0105,87.0105,11645.0
2018-03-07 14:05:00,102.01,102.04,102.01,102.02,3237.0,87.019,87.0446,87.019,87.0275,3237.0
2018-03-07 14:10:00,102.02,102.02,101.99,102.0,37140.0,87.0275,87.0275,87.0019,87.0105,37140.0
2018-03-07 14:15:00,102.0,102.0,101.99,102.0,2432.0,87.0105,87.0105,87.0019,87.0105,2432.0
2018-03-07 14:20:00,102.0,102.01,101.96,101.98,31547.0,87.0105,87.019,86.9763,86.9934,31547.0
2018-03-07 14:25:00,101.98,102.0,101.97,102.0,23994.0,86.9934,87.0105,86.9849,87.0105,23994.0
2018-03-07 14:30:00,102.0,102.01,101.99,102.0,8244.0,87.0105,87.019,87.0019,87.0105,8244.0
2018-03-07 14:35:00,102.0,102.0,101.99,102.0,32564.0,87.0105,87.0105,87.0019,87.0105,32564.0
2018-03-07 14:40:00,102.0,102.0,101.97,101.98,10202.0,87.0105,87.0105,86.9849,86.9934,10202.0
2018-03-07 14:45:00,101.98,101.98,101.96,101.97,10953.0,86.9934,86.9934,86.9763,86.9849,10953.0
2018-03-07 14:50:00,101.96,101.98,101.95,101.97,6426.0,86.9763,86.9934,86.9678,86.9849,6426.0
2018-03-07 14:55:00,101.98,101.98,101.95,101.96,18431.0,86.9934,86.9934,86.9678,86.9763,18431.0
2018-03-07 15:00:00,101.95,101.96,101.94,101.95,6474.0,86.9678,86.9763,86.9593,86.9678,6474.0
2018-03-07 15:05:00,101.94,101.95,101.93,101.94,14879.0,86.9593,86.9678,86.9507,86.9593,14879.0
2018-03-07 15:10:00,101.94,101.95,101.93,101.94,9123.0,86.9593,86.9678,86.9507,86.9593,9123.0
2018-03-07 15:15:00,101.94,101.96,101.94,101.95,6225.0,86.9593,86.9763,86.9593,86.9678,6225.0
2018-03-07 15:20:00,101.95,101.96,101.94,101.95,6771.0,86.9678,86.9763,86.9593,86.9678,6771.0
2018-03-07 15:25:00,101.94,101.95,101.93,101.94,4032.0,86.9593,86.9678,86.9507,86.9593,4032.0
2018-03-07 15:30:00,101.94,101.94,101.92,101.93,6816.0,86.9593,86.9593,86.9422,86.9507,6816.0
2018-03-07 15:35:00,101.92,101.93,101.92,101.92,2439.0,86.9422,86.9507,86.9422,86.9422,2439.0
2018-03-07 15:40:00,101.92,101.93,101.92,101.93,3360.0,86.9422,86.9507,86.9422,86.9507,3360.0
2018-03-07 15:45:00,101.92,101.93,101.92,101.92,15171.0,86.9422,86.9507,86.9422,86.9422,15171.0
2018-03-07 15:50:00,101.93,101.94,101.92,101.94,34289.0,86.9507,86.9593,86.9422,86.9593,34289.0
2018-03-07 15:55:00,101.94,101.95,101.93,101.95,62648.0,86.9593,86.9678,86.9507,86.9678,62648.0
2018-03-08 09:30:00,102.07,102.07,102.02,102.02,9941.0,87.0702,87.0702,87.0275,87.0275,9941.0
2018-03-08 09:35:00,102.02,102.1,102.02,102.1,9386.0,87.0275,87.0958,87.0275,87.0958,9386.0
2018-03-08 09:40:00,102.11,102.15,102.1,102.14,41099.0,87.1043,87.1384,87.0958,87.1299,41099.0
2018-03-08 09:45:00,102.14,102.16,102.14,102.15,69765.0,87.1299,87.1469,87.1299,87.1384,69765.0
2018-03-08 09:50:00,102.14,102.17,102.14,102.17,99462.0,87.1299,87.1555,87.1299,87.1555,99462.0
2018-03-08 09:55:00,102.17,102.19,102.15,102.18,11424.0,87.1555,87.1725,87.1384,87.164,11424.0
2018-03-08 10:00:00,102.19,102.2,102.16,102.19,3501.0,87.1725,87.1811,87.1469,87.1725,3501.0
2018-03-08 10:05:00,102.18,102.19,102.16,102.16,1917.0,87.164,87.1725,87.1469,87.1469,1917.0
2018-03-08 10:10:00,102.16,102.17,102.15,102.16,5644.0,87.1469,87.1555,87.1384,87.1469,5644.0
2018-03-08 10:15:00,102.16,102.17,102.14,102.15,26307.0,87.1469,87.1555,87.1299,87.1384,26307.0
2018-03-08 10:20:00,102.15,102.17,102.15,102.17,5016.0,87.1384,87.1555,87.1384,87.1555,5016.0
2018-03-08 10:25:00,102.18,102.22,102.18,102.21,26981.0,87.164,87.1981,87.164,87.1896,26981.0
2018-03-08 10:30:00,102.2,102.2,102.17,102.17,32822.0,87.1811,87.1811,87.1555,87.1555,32822.0
2018-03-08 10:35:00,102.18,102.23,102.18,102.22,10627.0,87.164,87.2067,87.164,87.1981,10627.0
2018-03-08 10:40:00,102.23,102.23,102.19,102.2,8733.0,87.2067,87.2067,87.1725,87.1811,8733.0
2018-03-08 10:45:00,102.21,102.22,102.2,102.21,3301.0,87.1896,87.1981,87.1811,87.1896,3301.0
2018-03-08 10:50:00,102.21,102.21,102.17,102.18,7520.0,87.1896,87.1896,87.1555,87.164,7520.0
2018-03-08 10:55:00,102.17,102.18,102.16,102.17,14005.0,87.1555,87.164,87.1469,87.1555,14005.0
2018-03-08 11:00:00,102.17,102.18,102.15,102.16,1600.0,87.1555,87.164,87.1384,87.1469,1600.0
2018-03-08 11:05:00,102.16,102.18,102.16,102.17,4317.0,87.1469,87.164,87.1469,87.1555,4317.0
2018-03-08 11:10:00,102.16,102.19,102.16,102.16,950.0,87.1469,87.1725,87.1469,87.1469,950.0
2018-03-08 11:15:00,102.15,102.18,102.14,102.18,1425.0,87.1384,87.164,87.1299,87.164,1425.0
2018-03-08 11:20:00,102.19,102.19,102.15,102.16,2969.0,87.1725,87.1725,87.1384,87.1469,2969.0
2018-03-08 11:25:00,102.17,102.18,102.16,102.17,2046.0,87.1555,87.164,87.1469,87.1555,2046.0
2018-03-08 11:30:00,102.18,102.19,102.17,102.19,4964.0,87.164,87.1725,87.1555,87.1725,4964.0
2018-03-08 11:35:00,102.18,102.2,102.18,102.2,5341.0,87.164,87.1811,87.164,87.1811,5341.0
2018-03-08 11:40:00,102.19,102.2,102.17,102.19,4817.0,87.1725,87.1811,87.1555,87.1725,4817.0
2018-03-08 11:45:00,102.19,102.21,102.18,102.21,14252.0,87.1725,87.1896,87.164,87.1896,14252.0
2018-03-08 11:50:00,102.22,102.22,102.2,102.2,7240.0,87.1981,87.1981,87.1811,87.1811,7240.0
2018-03-08 11:55:00,102.2,102.21,102.19,102.21,2648.0,87.1811,87.1896,87.1725,87.1896,2648.0
2018-03-08 12:00:00,102.2,102.21,102.19,102.21,4266.0,87.1811,87.1896,87.1725,87.1896,4266.0
2018-03-08 12:05:00,102.21,102.22,102.19,102.2,5093.0,87.1896,87.1981,87.1725,87.1811,5093.0
2018-03-08 12:10:00,102.2,102.24,102.19,102.24,4910.0,87.1811,87.2152,87.1725,87.2152,4910.0
2018-03-08 12:15:00,102.24,102.24,102.21,102.22,5201.0,87.2152,87.2152,87.1896,87.1981,5201.0
2018-03-08 12:20:00,102.21,102.22,102.21,102.22,4995.0,87.1896,87.1981,87.1896,87.1981,4995.0
2018-03-08 12:25:00,102.22,102.22,102.19,102.2,4267.0,87.1981,87.1981,87.1725,87.1811,4267.0
2018-03-08 12:30:00,102.19,102.2,102.19,102.2,1729.0,87.1725,87.1811,87.1725,87.1811,1729.0
2018-03-08 12:35:00,102.21,102.21,102.18,102.19,2271.0,87.1896,87.1896,87.164,87.1725,2271.0
2018-03-08 12:40:00,102.19,102.2,102.19,102.2,403.0,87.1725,87.1811,87.1725,87.1811,403.0
2018-03-08 12:45:00,102.19,102.21,102.19,102.2,2974.0,87.1725,87.1896,87.1725,87.1811,2974.0
2018-03-08 12:50:00,102.21,102.22,102.2,102.2,1040.0,87.1896,87.1981,87.1811,87.1811,1040.0
2018-03-08 12:55:00,102.21,102.21,102.18,102.19,1250.0,87.1896,87.1896,87.164,87.1725,1250.0
2018-03-08 13:00:00,102.18,102.18,102.16,102.17,2461.0,87.164,87.164,87.1469,87.1555,2461.0
2018-03-08 13:05:00,102.17,102.17,102.16,102.16,1470.0,87.1555,87.1555,87.1469,87.1469,1470.0
2018-03-08 13:10:00,102.16,102.17,102.14,102.15,4555.0,87.1469,87.1555,87.1299,87.1384,4555.0
2018-03-08 13:15:00,102.14,102.18,102.14,102.17,9677.0,87.1299,87.164,87.1299,87.1555,9677.0
2018-03-08 13:20:00,102.17,102.19,102.16,102.19,1442.0,87.1555,87.1725,87.1469,87.1725,1442.0
2018-03-08 13:25:00,102.19,102.19,102.17,102.19,615.0,87.1725,87.1725,87.1555,87.1725,615.0
2018-03-08 13:30:00,102.18,102.18,102.15,102.15,1782.0,87.164,87.164,87.1384,87.1384,1782.0
2018-03-08 13:35:00,102.15,102.15,102.14,102.14,5425.0,87.1384,87.1384,87.1299,87.1299,5425.0
2018-03-08 13:40:00,102.14,102.14,102.12,102.13,4824.0,87.1299,87.1299,87.1128,87.1214,4824.0
2018-03-08 13:45:00,102.14,102.14,102.12,102.12,9249.0,87.1299,87.1299,87.1128,87.1128,9249.0
2018-03-08 13:50:00,102.13,102.14,102.12,102.14,11009.0,87.1214,87.1299,87.1128,87.1299,11009.0
2018-03-08 13:55:00,102.14,102.14,102.13,102.14,3487.0,87.1299,87.1299,87.1214,87.1299,3487.0
2018-03-08 14:00:00,102.14,102.16,102.13,102.15,6922.0,87.1299,87.1469,87.1214,87.1384,6922.0
2018-03-08 14:05:00,102.13,102.15,102.13,102.15,1900.0,87.1214,87.1384,87.1214,87.1384,1900.0
2018-03-08 14:10:00,102.15,102.15,102.12,102.13,6869.0,87.1384,87.1384,87.1128,87.1214,6869.0
2018-03-08 14:15:00,102.12,102.12,102.11,102.12,934.0,87.1128,87.1128,87.1043,87.1128,934.0
2018-03-08 14:20:00,102.12,102.12,102.11,102.12,1698.0,87.1128,87.1128,87.1043,87.1128,1698.0
2018-03-08 14:25:00,102.12,102.12,102.1,102.11,10373.0,87.1128,87.1128,87.0958,87.1043,10373.0
2018-03-08 14:30:00,102.1,102.13,102.1,102.1,5697.0,87.0958,87.1214,87.0958,87.0958,5697.0
2018-03-08 14:35:00,102.11,102.11,102.08,102.09,9248.0,87.1043,87.1043,87.0787,87.0872,9248.0
2018-03-08 14:40:00,102.09,102.1,102.07,102.07,4298.0,87.0872,87.0958,87.0702,87.0702,4298.0
2018-03-08 14:45:00,102.07,102.08,102.06,102.07,9542.0,87.0702,87.0787,87.0616,87.0702,9542.0
2018-03-08 14:50:00,102.08,102.09,102.06,102.07,11026.0,87.0787,87.0872,87.0616,87.0702,11026.0
2018-03-08 14:55:00,102.06,102.1,102.04,102.09,21291.0,87.0616,87.0958,87.0446,87.0872,21291.0
2018-03-08 15:00:00,102.1,102.13,102.09,102.13,25037.0,87.0958,87.1214,87.0872,87.1214,25037.0
2018-03-08 15:05:00,102.12,102.12,102.1,102.12,1629.0,87.1128,87.1128,87.0958,87.1128,1629.0
2018-03-08 15:10:00,102.12,102.13,102.1,102.11,15724.0,87.1128,87.1214,87.0958,87.1043,15724.0
2018-03-08 15:15:00,102.1,102.12,102.1,102.12,16832.0,87.0958,87.1128,87.0958,87.1128,16832.0
2018-03-08 15:20:00,102.12,102.13,102.1,102.11,36043.0,87.1128,87.1214,87.0958,87.1043,36043.0
2018-03-08 15:25:00,102.12,102.13,102.12,102.13,14310.0,87.1128,87.1214,87.1128,87.1214,14310.0
2018-03-08 15:30:00,102.13,102.15,102.12,102.13,6599.0,87.1214,87.1384,87.1128,87.1214,6599.0
2018-03-08 15:35:00,102.13,102.15,102.12,102.14,7705.0,87.1214,87.1384,87.1128,87.1299,7705.0
2018-03-08 15:40:00,102.14,102.17,102.13,102.17,27574.0,87.1299,87.1555,87.1214,87.1555,27574.0
2018-03-08 15:45:00,102.17,102.18,102.13,102.14,35061.0,87.1555,87.164,87.1214,87.1299,35061.0
2018-03-08 15:50:00,102.14,102.15,102.11,102.15,109397.0,87.1299,87.1384,87.1043,87.1384,109397.0
2018-03-08 15:55:00,102.15,102.15,102.12,102.13,64659.0,87.1384,87.1384,87.1128,87.1214,64659.0
2018-03-09 09:30:00,101.89,101.91,101.88,101.89,55378.0,86.9166,86.9337,86.9081,86.9166,55378.0
2018-03-09 09:35:00,101.89,101.91,101.88,101.88,12505.0,86.9166,86.9337,86.9081,86.9081,12505.0
2018-03-09 09:40:00,101.88,101.89,101.86,101.87,10727.0,86.9081,86.9166,86.891,86.8996,10727.0
2018-03-09 09:45:00,101.88,101.9,101.87,101.89,13494.0,86.9081,86.9252,86.8996,86.9166,13494.0
2018-03-09 09:50:00,101.88,101.89,101.87,101.89,18776.0,86.9081,86.9166,86.8996,86.9166,18776.0
2018-03-09 09:55:00,101.9,101.92,101.89,101.9,8409.0,86.9252,86.9422,86.9166,86.9252,8409.0
2018-03-09 10:00:00,101.9,101.9,101.88,101.89,6195.0,86.9252,86.9252,86.9081,86.9166,6195.0
2018-03-09 10:05:00,101.9,101.9,101.85,101.87,15430.0,86.9252,86.9252,86.8825,86.8996,15430.0
2018-03-09 10:10:00,101.89,101.9,101.88,101.89,2375.0,86.9166,86.9252,86.9081,86.9166,2375.0
2018-03-09 10:15:00,101.9,101.92,101.9,101.91,21716.0,86.9252,86.9422,86.9252,86.9337,21716.0
2018-03-09 10:20:00,101.92,101.93,101.89,101.89,33708.0,86.9422,86.9507,86.9166,86.9166,33708.0
2018-03-09 10:25:00,101.9,101.9,101.87,101.88,60519.0,86.9252,86.9252,86.8996,86.9081,60519.0
2018-03-09 10:30:00,101.88,101.88,101.85,101.86,31431.0,86.9081,86.9081,86.8825,86.891,31431.0
2018-03-09 10:35:00,101.86,101.86,101.83,101.84,21400.0,86.891,86.891,86.8654,86.874,21400.0
2018-03-09 10:40:00,101.83,101.84,101.82,101.82,46679.0,86.8654,86.874,86.8569,86.8569,46679.0
2018-03-09 10:45:00,101.82,101.83,101.81,101.81,19634.0,86.8569,86.8654,86.8484,86.8484,19634.0
2018-03-09 10:50:00,101.8,101.83,101.77,101.82,15946.0,86.8398,86.8654,86.8143,86.8569,15946.0
2018-03-09 10:55:00,101.84,101.86,101.83,101.84,11629.0,86.874,86.891,86.8654,86.874,11629.0
2018-03-09 11:00:00,101.84,101.85,101.82,101.82,5192.0,86.874,86.8825,86.8569,86.8569,5192.0
2018-03-09 11:05:00,101.84,101.85,101.83,101.84,1409.0,86.874,86.8825,86.8654,86.874,1409.0
2018-03-09 11:10:00,101.84,101.84,101.82,101.83,1100.0,86.874,86.874,86.8569,86.8654,1100.0
2018-03-09 11:15:00,101.83,101.83,101.8,101.82,11471.0,86.8654,86.8654,86.8398,86.8569,11471.0
2018-03-09 11:20:00,101.82,101.84,101.81,101.83,10534.0,86.8569,86.874,86.8484,86.8654,10534.0
2018-03-09 11:25:00,101.83,101.86,101.82,101.85,5279.0,86.8654,86.891,86.8569,86.8825,5279.0
2018-03-09 11:30:00,101.84,101.86,101.84,101.84,6145.0,86.874,86.891,86.874,86.874,6145.0
2018-03-09 11:35:00,101.86,101.88,101.85,101.88,11171.0,86.891,86.9081,86.8825,86.9081,11171.0
2018-03-09 11:40:00,101.89,101.91,101.88,101.89,5490.0,86.9166,86.9337,86.9081,86.9166,5490.0
2018-03-09 11:45:00,101.89,101.93,101.89,101.93,5622.0,86.9166,86.9507,86.9166,86.9507,5622.0
2018-03-09 11:50:00,101.92,101.94,101.92,101.94,1341.0,86.9422,86.9593,86.9422,86.9593,1341.0
2018-03-09 11:55:00,101.93,101.94,101.92,101.93,2419.0,86.9507,86.9593,86.9422,86.9507,2419.0
2018-03-09 12:00:00,101.92,101.93,101.91,101.92,43662.0,86.9422,86.9507,86.9337,86.9422,43662.0
2018-03-09 12:05:00,101.92,101.93,101.91,101.92,2305.0,86.9422,86.9507,86.9337,86.9422,2305.0
2018-03-09 12:10:00,101.93,101.93,101.92,101.93,5082.0,86.9507,86.9507,86.9422,86.9507,5082.0
2018-03-09 12:15:00,101.93,101.94,101.93,101.94,2630.0,86.9507,86.9593,86.9507,86.9593,2630.0
2018-03-09 12:20:00,101.93,101.96,101.93,101.96,8377.0,86.9507,86.9763,86.9507,86.9763,8377.0
2018-03-09 12:25:00,101.97,101.98,101.96,101.97,19128.0,86.9849,86.9934,86.9763,86.9849,19128.0
2018-03-09 12:30:00,101.96,101.97,101.95,101.95,3345.0,86.9763,86.9849,86.9678,86.9678,3345.0
2018-03-09 12:35:00,101.95,101.99,101.95,101.99,11575.0,86.9678,87.0019,86.9678,87.0019,11575.0
2018-03-09 12:40:00,101.98,101.98,101.92,101.93,20184.0,86.9934,86.9934,86.9422,86.9507,20184.0
2018-03-09 12:45:00,101.94,101.95,101.93,101.94,2065.0,86.9593,86.9678,86.9507,86.9593,2065.0
2018-03-09 12:50:00,101.93,101.95,101.93,101.93,7551.0,86.9507,86.9678,86.9507,86.9507,7551.0
2018-03-09 12:55:00,101.93,101.95,101.93,101.95,6200.0,86.9507,86.9678,86.9507,86.9678,6200.0
2018-03-09 13:00:00,101.95,101.95,101.94,101.95,3719.0,86.9678,86.9678,86.9593,86.9678,3719.0
2018-03-09 13:05:00,101.95,101.97,101.95,101.96,19721.0,86.9678,86.9849,86.9678,86.9763,19721.0
2018-03-09 13:10:00,101.96,101.97,101.95,101.97,7350.0,86.9763,86.9849,86.9678,86.9849,7350.0
2018-03-09 13:15:00,101.97,101.98,101.96,101.98,5936.0,86.9849,86.9934,86.9763,86.9934,5936.0
2018-03-09 13:20:00,101.98,101.99,101.97,101.99,4398.0,86.9934,87.0019,86.9849,87.0019,4398.0
2018-03-09 13:25:00,101.99,102.0,101.99,102.0,1510.0,87.0019,87.0105,87.0019,87.0105,1510.0
2018-03-09 13:30:00,102.0,102.0,101.99,102.0,1600.0,87.0105,87.0105,87.0019,87.0105,1600.0
2018-03-09 13:35:00,102.0,102.0,101.97,101.98,4680.0,87.0105,87.0105,86.9849,86.9934,4680.0
2018-03-09 13:40:00,101.98,101.99,101.96,101.97,4530.0,86.9934,87.0019,86.9763,86.9849,4530.0
2018-03-09 13:45:00,101.97,101.98,101.97,101.98,4033.0,86.9849,86.9934,86.9849,86.9934,4033.0
2018-03-09 13:50:00,101.98,102.0,101.97,101.98,3508.0,86.9934,87.0105,86.9849,86.9934,3508.0
2018-03-09 13:55:00,101.98,101.99,101.98,101.99,4396.0,86.9934,87.0019,86.9934,87.0019,4396.0
2018-03-09 14:00:00,101.99,102.0,101.98,101.99,2594.0,87.0019,87.0105,86.9934,87.0019,2594.0
2018-03-09 14:05:00,101.99,102.0,101.96,101.96,6788.0,87.0019,87.0105,86.9763,86.9763,6788.0
2018-03-09 14:10:00,101.96,101.97,101.95,101.95,7075.0,86.9763,86.9849,86.9678,86.9678,7075.0
2018-03-09 14:15:00,101.95,101.98,101.95,101.98,18259.0,86.9678,86.9934,86.9678,86.9934,18259.0
2018-03-09 14:20:00,101.98,101.98,101.97,101.98,17400.0,86.9934,86.9934,86.9849,86.9934,17400.0
2018-03-09 14:25:00,101.98,101.99,101.97,101.98,9711.0,86.9934,87.0019,86.9849,86.9934,9711.0
2018-03-09 14:30:00,101.98,101.98,101.96,101.96,9191.0,86.9934,86.9934,86.9763,86.9763,9191.0
2018-03-09 14:35:00,101.96,101.98,101.96,101.97,21517.0,86.9763,86.9934,86.9763,86.9849,21517.0
2018-03-09 14:40:00,101.96,101.96,101.95,101.95,6311.0,86.9763,86.9763,86.9678,86.9678,6311.0
2018-03-09 14:45:00,101.95,101.99,101.95,101.96,41869.0,86.9678,87.0019,86.9678,86.9763,41869.0
2018-03-09 14:50:00,101.95,101.96,101.95,101.96,18531.0,86.9678,86.9763,86.9678,86.9763,18531.0
2018-03-09 14:55:00,101.98,101.98,101.94,101.95,64674.0,86.9934,86.9934,86.9593,86.9678,64674.0
2018-03-09 15:00:00,101.95,101.95,101.92,101.92,91223.0,86.9678,86.9678,86.9422,86.9422,91223.0
2018-03-09 15:05:00,101.91,101.94,101.91,101.94,172694.0,86.9337,86.9593,86.9337,86.9593,172694.0
2018-03-09 15:10:00,101.94,101.94,101.92,101.93,12263.0,86.9593,86.9593,86.9422,86.9507,12263.0
2018-03-09 15:15:00,101.92,101.92,101.9,101.92,6074.0,86.9422,86.9422,86.9252,86.9422,6074.0
2018-03-09 15:20:00,101.93,101.94,101.92,101.93,22441.0,86.9507,86.9593,86.9422,86.9507,22441.0
2018-03-09 15:25:00,101.93,101.94,101.92,101.93,13960.0,86.9507,86.9593,86.9422,86.9507,13960.0
2018-03-09 15:30:00,101.93,101.94,101.93,101.93,37012.0,86.9507,86.9593,86.9507,86.9507,37012.0
2018-03-09 15:35:00,101.93,101.94,101.92,101.94,17231.0,86.9507,86.9593,86.9422,86.9593,17231.0
2018-03-09 15:40:00,101.94,101.94,101.93,101.94,6521.0,86.9593,86.9593,86.9507,86.9593,6521.0
2018-03-09 15:45:00,101.94,101.95,101.93,101.94,57867.0,86.9593,86.9678,86.9507,86.9593,57867.0
2018-03-09 15:50:00,101.93,101.94,101.92,101.93,23308.0,86.9507,86.9593,86.9422,86.9507,23308.0
2018-03-09 15:55:00,101.93,101.94,101.92,101.92,50232.0,86.9507,86.9593,86.9422,86.9422,50232.0
2018-03-12 09:30:00,102.0,102.02,101.99,102.02,12326.0,87.0105,87.0275,87.0019,87.0275,12326.0
2018-03-12 09:35:00,102.01,102.01,101.98,101.98,12656.0,87.019,87.019,86.9934,86.9934,12656.0
2018-03-12 09:40:00,101.99,102.0,101.97,101.97,5245.0,87.0019,87.0105,86.9849,86.9849,5245.0
2018-03-12 09:45:00,101.96,101.97,101.94,101.95,4287.0,86.9763,86.9849,86.9593,86.9678,4287.0
2018-03-12 09:50:00,101.95,101.98,101.95,101.98,2405.0,86.9678,86.9934,86.9678,86.9934,2405.0
2018-03-12 09:55:00,101.98,102.0,101.97,102.0,4890.0,86.9934,87.0105,86.9849,87.0105,4890.0
2018-03-12 10:00:00,102.0,102.0,101.98,101.99,12856.0,87.0105,87.0105,86.9934,87.0019,12856.0
2018-03-12 10:05:00,102.0,102.04,102.0,102.02,31609.0,87.0105,87.0446,87.0105,87.0275,31609.0
2018-03-12 10:10:00,102.02,102.05,102.02,102.05,5626.0,87.0275,87.0531,87.0275,87.0531,5626.0
2018-03-12 10:15:00,102.04,102.04,102.02,102.03,129464.0,87.0446,87.0446,87.0275,87.036,129464.0
2018-03-12 10:20:00,102.04,102.04,102.01,102.03,276741.0,87.0446,87.0446,87.019,87.036,276741.0
2018-03-12 10:25:00,102.02,102.03,102.01,102.03,16481.0,87.0275,87.036,87.019,87.036,16481.0
2018-03-12 10:30:00,102.03,102.03,101.98,101.98,15507.0,87.036,87.036,86.9934,86.9934,15507.0
2018-03-12 10:35:00,101.98,102.0,101.98,101.99,18065.0,86.9934,87.0105,86.9934,87.0019,18065.0
2018-03-12 10:40:00,102.0,102.01,101.99,102.0,1462.0,87.0105,87.019,87.0019,87.0105,1462.0
2018-03-12 10:45:00,101.99,102.0,101.98,102.0,3770.0,87.0019,87.0105,86.9934,87.0105,3770.0
2018-03-12 10:50:00,102.0,102.03,101.99,102.03,6071.0,87.0105,87.036,87.0019,87.036,6071.0
2018-03-12 10:55:00,102.03,102.03,102.01,102.02,6638.0,87.036,87.036,87.019,87.0275,6638.0
2018-03-12 11:00:00,102.01,102.02,102.0,102.0,20765.0,87.019,87.0275,87.0105,87.0105,20765.0
2018-03-12 11:05:00,102.0,102.03,102.0,102.03,5422.0,87.0105,87.036,87.0105,87.036,5422.0
2018-03-12 11:10:00,102.02,102.03,102.01,102.03,14081.0,87.0275,87.036,87.019,87.036,14081.0
2018-03-12 11:15:00,102.02,102.03,102.01,102.02,7121.0,87.0275,87.036,87.019,87.0275,7121.0
2018-03-12 11:20:00,102.03,102.07,102.02,102.07,6504.0,87.036,87.0702,87.0275,87.0702,6504.0
2018-03-12 11:25:00,102.07,102.08,102.04,102.05,6280.0,87.0702,87.0787,87.0446,87.0531,6280.0
2018-03-12 11:30:00,102.06,102.06,102.02,102.03,17373.0,87.0616,87.0616,87.0275,87.036,17373.0
2018-03-12 11:35:00,102.03,102.03,102.01,102.01,2029.0,87.036,87.036,87.019,87.019,2029.0
2018-03-12 11:40:00,102.02,102.02,102.0,102.02,2913.0,87.0275,87.0275,87.0105,87.0275,2913.0
2018-03-12 11:45:00,102.02,102.02,102.01,102.02,3087.0,87.0275,87.0275,87.019,87.0275,3087.0
2018-03-12 11:50:00,102.01,102.03,102.01,102.02,2200.0,87.019,87.036,87.019,87.0275,2200.0
2018-03-12 11:55:00,102.02,102.03,102.02,102.02,850.0,87.0275,87.036,87.0275,87.0275,850.0
2018-03-12 12:00:00,102.02,102.03,102.0,102.02,7628.0,87.0275,87.036,87.0105,87.0275,7628.0
2018-03-12 12:05:00,102.02,102.02,102.0,102.0,5378.0,87.0275,87.0275,87.0105,87.0105,5378.0
2018-03-12 12:10:00,101.99,102.0,101.99,102.0,8936.0,87.0019,87.0105,87.0019,87.0105,8936.0
2018-03-12 12:15:00,102.0,102.01,101.99,102.0,5881.0,87.0105,87.019,87.0019,87.0105,5881.0
2018-03-12 12:20:00,102.0,102.05,102.0,102.04,23299.0,87.0105,87.0531,87.0105,87.0446,23299.0
2018-03-12 12:25:00,102.04,102.05,102.04,102.04,13796.0,87.0446,87.0531,87.0446,87.0446,13796.0
2018-03-12 12:30:00,102.05,102.05,102.02,102.03,10119.0,87.0531,87.0531,87.0275,87.036,10119.0
2018-03-12 12:35:00,102.03,102.04,102.03,102.03,8319.0,87.036,87.0446,87.036,87.036,8319.0
2018-03-12 12:40:00,102.04,102.04,102.02,102.03,6446.0,87.0446,87.0446,87.0275,87.036,6446.0
2018-03-12 12:45:00,102.03,102.04,102.03,102.04,24797.0,87.036,87.0446,87.036,87.0446,24797.0
2018-03-12 12:50:00,102.04,102.05,102.03,102.04,15776.0,87.0446,87.0531,87.036,87.0446,15776.0
2018-03-12 12:55:00,102.03,102.03,102.01,102.02,11518.0,87.036,87.036,87.019,87.0275,11518.0
2018-03-12 13:00:00,102.01,102.01,101.99,101.99,8217.0,87.019,87.019,87.0019,87.0019,8217.0
2018-03-12 13:05:00,102.0,102.0,101.99,102.0,5667.0,87.0105,87.0105,87.0019,87.0105,5667.0
2018-03-12 13:10:00,102.0,102.03,102.0,102.03,23852.0,87.0105,87.036,87.0105,87.036,23852.0
2018-03-12 13:15:00,102.03,102.04,102.01,102.02,168400.0,87.036,87.0446,87.019,87.0275,168400.0
2018-03-12 13:20:00,102.02,102.03,102.01,102.03,15281.0,87.0275,87.036,87.019,87.036,15281.0
2018-03-12 13:25:00,102.03,102.05,102.02,102.04,5411.0,87.036,87.0531,87.0275,87.0446,5411.0
2018-03-12 13:30:00,102.03,102.03,102.03,102.03,2856.0,87.036,87.036,87.036,87.036,2856.0
2018-03-12 13:35:00,102.04,102.04,102.03,102.04,1464.0,87.0446,87.0446,87.036,87.0446,1464.0
2018-03-12 13:40:00,102.04,102.05,102.04,102.05,1400.0,87.0446,87.0531,87.0446,87.0531,1400.0
2018-03-12 13:45:00,102.04,102.05,102.03,102.04,3928.0,87.0446,87.0531,87.036,87.0446,3928.0
2018-03-12 13:50:00,102.04,102.05,102.04,102.05,3326.0,87.0446,87.0531,87.0446,87.0531,3326.0
2018-03-12 13:55:00,102.05,102.05,102.03,102.03,3902.0,87.0531,87.0531,87.036,87.036,3902.0
2018-03-12 14:00:00,102.03,102.04,102.03,102.03,2457.0,87.036,87.0446,87.036,87.036,2457.0
2018-03-12 14:05:00,102.04,102.05,102.03,102.04,10868.0,87.0446,87.0531,87.036,87.0446,10868.0
2018-03-12 14:10:00,102.05,102.07,102.04,102.07,6633.0,87.0531,87.0702,87.0446,87.0702,6633.0
2018-03-12 14:15:00,102.07,102.09,102.07,102.09,5099.0,87.0702,87.0872,87.0702,87.0872,5099.0
2018-03-12 14:20:00,102.09,102.11,102.07,102.1,3194.0,87.0872,87.1043,87.0702,87.0958,3194.0
2018-03-12 14:25:00,102.1,102.11,102.1,102.11,4891.0,87.0958,87.1043,87.0958,87.1043,4891.0
2018-03-12 14:30:00,102.1,102.13,102.1,102.11,16216.0,87.0958,87.1214,87.0958,87.1043,16216.0
2018-03-12 14:35:00,102.11,102.12,102.11,102.12,3007.0,87.1043,87.1128,87.1043,87.1128,3007.0
2018-03-12 14:40:00,102.12,102.14,102.12,102.14,9619.0,87.1128,87.1299,87.1128,87.1299,9619.0
2018-03-12 14:45:00,102.13,102.14,102.13,102.13,13932.0,87.1214,87.1299,87.1214,87.1214,13932.0
2018-03-12 14:50:00,102.13,102.13,102.09,102.11,3717.0,87.1214,87.1214,87.0872,87.1043,3717.0
2018-03-12 14:55:00,102.1,102.14,102.1,102.13,37863.0,87.0958,87.1299,87.0958,87.1214,37863.0
2018-03-12 15:00:00,102.14,102.15,102.13,102.15,5427.0,87.1299,87.1384,87.1214,87.1384,5427.0
2018-03-12 15:05:00,102.15,102.15,102.13,102.14,4446.0,87.1384,87.1384,87.1214,87.1299,4446.0
2018-03-12 15:10:00,102.13,102.16,102.13,102.15,26908.0,87.1214,87.1469,87.1214,87.1384,26908.0
2018-03-12 15:15:00,102.16,102.16,102.14,102.15,2700.0,87.1469,87.1469,87.1299,87.1384,2700.0
2018-03-12 15:20:00,102.14,102.16,102.14,102.16,24725.0,87.1299,87.1469,87.1299,87.1469,24725.0
2018-03-12 15:25:00,102.17,102.17,102.15,102.15,44507.0,87.1555,87.1555,87.1384,87.1384,44507.0
2018-03-12 15:30:00,102.15,102.15,102.13,102.13,2918.0,87.1384,87.1384,87.1214,87.1214,2918.0
2018-03-12 15:35:00,102.14,102.14,102.13,102.14,10452.0,87.1299,87.1299,87.1214,87.1299,10452.0
2018-03-12 15:40:00,102.14,102.14,102.12,102.13,45957.0,87.1299,87.1299,87.1128,87.1214,45957.0
2018-03-12 15:45:00,102.14,102.15,102.12,102.14,30071.0,87.1299,87.1384,87.1128,87.1299,30071.0
2018-03-12 15:50:00,102.15,102.15,102.14,102.15,87952.0,87.1384,87.1384,87.1299,87.1384,87952.0
2018-03-12 15:55:00,102.15,102.16,102.14,102.15,66641.0,87.1384,87.1469,87.1299,87.1384,66641.0
2018-03-13 09:30:00,102.32,102.33,102.31,102.32,10616.0,87.2834,87.292,87.2749,87.2834,10616.0
2018-03-13 09:35:00,102.34,102.34,102.32,102.34,5406.0,87.3005,87.3005,87.2834,87.3005,5406.0
2018-03-13 09:40:00,102.34,102.34,102.31,102.32,8184.0,87.3005,87.3005,87.2749,87.2834,8184.0
2018-03-13 09:45:00,102.32,102.33,102.28,102.28,6681.0,87.2834,87.292,87.2493,87.2493,6681.0
2018-03-13 09:50:00,102.29,102.29,102.26,102.27,12318.0,87.2578,87.2578,87.2322,87.2408,12318.0
2018-03-13 09:55:00,102.27,102.28,102.26,102.27,47681.0,87.2408,87.2493,87.2322,87.2408,47681.0
2018-03-13 10:00:00,102.27,102.28,102.26,102.27,22832.0,87.2408,87.2493,87.2322,87.2408,22832.0
2018-03-13 10:05:00,102.26,102.26,102.25,102.26,9377.0,87.2322,87.2322,87.2237,87.2322,9377.0
2018-03-13 10:10:00,102.25,102.25,102.2,102.2,12881.0,87.2237,87.2237,87.1811,87.1811,12881.0
2018-03-13 10:15:00,102.2,102.2,102.13,102.14,86485.0,87.1811,87.1811,87.1214,87.1299,86485.0
2018-03-13 10:20:00,102.15,102.17,102.13,102.14,5561.0,87.1384,87.1555,87.1214,87.1299,5561.0
2018-03-13 10:25:00,102.14,102.16,102.13,102.14,14581.0,87.1299,87.1469,87.1214,87.1299,14581.0
2018-03-13 10:30:00,102.15,102.17,102.14,102.15,14068.0,87.1384,87.1555,87.1299,87.1384,14068.0
2018-03-13 10:35:00,102.15,102.18,102.15,102.17,4065.0,87.1384,87.164,87.1384,87.1555,4065.0
2018-03-13 10:40:00,102.17,102.17,102.15,102.15,1903.0,87.1555,87.1555,87.1384,87.1384,1903.0
2018-03-13 10:45:00,102.16,102.17,102.15,102.17,10924.0,87.1469,87.1555,87.1384,87.1555,10924.0
2018-03-13 10:50:00,102.16,102.2,102.16,102.2,4132.0,87.1469,87.1811,87.1469,87.1811,4132.0
2018-03-13 10:55:00,102.19,102.21,102.18,102.18,15162.0,87.1725,87.1896,87.164,87.164,15162.0
2018-03-13 11:00:00,102.19,102.2,102.18,102.19,3503.0,87.1725,87.1811,87.164,87.1725,3503.0
2018-03-13 11:05:00,102.19,102.22,102.19,102.22,15264.0,87.1725,87.1981,87.1725,87.1981,15264.0
2018-03-13 11:10:00,102.21,102.22,102.17,102.18,6481.0,87.1896,87.1981,87.1555,87.164,6481.0
2018-03-13 11:15:00,102.18,102.21,102.17,102.19,16021.0,87.164,87.1896,87.1555,87.1725,16021.0
2018-03-13 11:20:00,102.19,102.2,102.16,102.19,12400.0,87.1725,87.1811,87.1469,87.1725,12400.0
2018-03-13 11:25:00,102.19,102.21,102.19,102.2,4784.0,87.1725,87.1896,87.1725,87.1811,4784.0
2018-03-13 11:30:00,102.2,102.21,102.18,102.21,9999.0,87.1811,87.1896,87.164,87.1896,9999.0
2018-03-13 11:35:00,102.21,102.23,102.21,102.22,15184.0,87.1896,87.2067,87.1896,87.1981,15184.0
2018-03-13 11:40:00,102.22,102.23,102.21,102.23,3050.0,87.1981,87.2067,87.1896,87.2067,3050.0
2018-03-13 11:45:00,102.23,102.25,102.23,102.24,3665.0,87.2067,87.2237,87.2067,87.2152,3665.0
2018-03-13 11:50:00,102.24,102.25,102.24,102.24,10133.0,87.2152,87.2237,87.2152,87.2152,10133.0
2018-03-13 11:55:00,102.25,102.28,102.21,102.23,30959.0,87.2237,87.2493,87.1896,87.2067,30959.0
2018-03-13 12:00:00,102.23,102.28,102.23,102.28,16542.0,87.2067,87.2493,87.2067,87.2493,16542.0
2018-03-13 12:05:00,102.27,102.28,102.27,102.27,23279.0,87.2408,87.2493,87.2408,87.2408,23279.0
2018-03-13 12:10:00,102.27,102.29,102.25,102.29,7061.0,87.2408,87.2578,87.2237,87.2578,7061.0
2018-03-13 12:15:00,102.28,102.28,102.26,102.28,9061.0,87.2493,87.2493,87.2322,87.2493,9061.0
2018-03-13 12:20:00,102.28,102.31,102.27,102.3,21106.0,87.2493,87.2749,87.2408,87.2664,21106.0
2018-03-13 12:25:00,102.29,102.3,102.27,102.27,20900.0,87.2578,87.2664,87.2408,87.2408,20900.0
2018-03-13 12:30:00,102.27,102.27,102.24,102.25,7749.0,87.2408,87.2408,87.2152,87.2237,7749.0
2018-03-13 12:35:00,102.26,102.26,102.24,102.25,3572.0,87.2322,87.2322,87.2152,87.2237,3572.0
2018-03-13 12:40:00,102.24,102.25,102.23,102.25,4400.0,87.2152,87.2237,87.2067,87.2237,4400.0
2018-03-13 12:45:00,102.25,102.26,102.23,102.23,7698.0,87.2237,87.2322,87.2067,87.2067,7698.0
2018-03-13 12:50:00,102.23,102.25,102.23,102.25,5299.0,87.2067,87.2237,87.2067,87.2237,5299.0
2018-03-13 12:55:00,102.24,102.24,102.23,102.23,9802.0,87.2152,87.2152,87.2067,87.2067,9802.0
2018-03-13 13:00:00,102.23,102.27,102.22,102.26,27761.0,87.2067,87.2408,87.1981,87.2322,27761.0
2018-03-13 13:05:00,102.26,102.26,102.22,102.24,20820.0,87.2322,87.2322,87.1981,87.2152,20820.0
2018-03-13 13:10:00,102.25,102.25,102.23,102.24,14918.0,87.2237,87.2237,87.2067,87.2152,14918.0
2018-03-13 13:15:00,102.23,102.23,102.18,102.2,25379.0,87.2067,87.2067,87.164,87.1811,25379.0
2018-03-13 13:20:00,102.19,102.19,102.16,102.17,7041.0,87.1725,87.1725,87.1469,87.1555,7041.0
2018-03-13 13:25:00,102.17,102.18,102.16,102.18,2149.0,87.1555,87.164,87.1469,87.164,2149.0
2018-03-13 13:30:00,102.18,102.22,102.17,102.22,11028.0,87.164,87.1981,87.1555,87.1981,11028.0
2018-03-13 13:35:00,102.22,102.24,102.21,102.22,23799.0,87.1981,87.2152,87.1896,87.1981,23799.0
2018-03-13 13:40:00,102.23,102.24,102.21,102.23,23246.0,87.2067,87.2152,87.1896,87.2067,23246.0
2018-03-13 13:45:00,102.24,102.25,102.22,102.24,22801.0,87.2152,87.2237,87.1981,87.2152,22801.0
2018-03-13 13:50:00,102.24,102.25,102.23,102.25,26554.0,87.2152,87.2237,87.2067,87.2237,26554.0
2018-03-13 13:55:00,102.25,102.28,102.23,102.27,15836.0,87.2237,87.2493,87.2067,87.2408,15836.0
2018-03-13 14:00:00,102.28,102.28,102.25,102.26,10030.0,87.2493,87.2493,87.2237,87.2322,10030.0
2018-03-13 14:05:00,102.26,102.26,102.24,102.25,5800.0,87.2322,87.2322,87.2152,87.2237,5800.0
2018-03-13 14:10:00,102.25,102.28,102.24,102.27,3403.0,87.2237,87.2493,87.2152,87.2408,3403.0
2018-03-13 14:15:00,102.28,102.28,102.24,102.24,29088.0,87.2493,87.2493,87.2152,87.2152,29088.0
2018-03-13 14:20:00,102.23,102.26,102.23,102.26,6534.0,87.2067,87.2322,87.2067,87.2322,6534.0
2018-03-13 14:25:00,102.26,102.27,102.25,102.27,7701.0,87.2322,87.2408,87.2237,87.2408,7701.0
2018-03-13 14:30:00,102.28,102.29,102.26,102.28,10156.0,87.2493,87.2578,87.2322,87.2493,10156.0
2018-03-13 14:35:00,102.28,102.3,102.27,102.28,3919.0,87.2493,87.2664,87.2408,87.2493,3919.0
2018-03-13 14:40:00,102.28,102.31,102.27,102.3,7461.0,87.2493,87.2749,87.2408,87.2664,7461.0
2018-03-13 14:45:00,102.31,102.31,102.28,102.3,12613.0,87.2749,87.2749,87.2493,87.2664,12613.0
2018-03-13 14:50:00,102.3,102.31,102.3,102.31,15450.0,87.2664,87.2749,87.2664,87.2749,15450.0
2018-03-13 14:55:00,102.31,102.33,102.28,102.28,128696.0,87.2749,87.292,87.2493,87.2493,128696.0
2018-03-13 15:00:00,102.28,102.32,102.26,102.32,24722.0,87.2493,87.2834,87.2322,87.2834,24722.0
2018-03-13 15:05:00,102.32,102.32,102.29,102.3,13692.0,87.2834,87.2834,87.2578,87.2664,13692.0
2018-03-13 15:10:00,102.32,102.34,102.29,102.33,19861.0,87.2834,87.3005,87.2578,87.292,19861.0
2018-03-13 15:15:00,102.34,102.35,102.33,102.34,4224.0,87.3005,87.309,87.292,87.3005,4224.0
2018-03-13 15:20:00,102.34,102.37,102.33,102.36,15648.0,87.3005,87.3261,87.292,87.3176,15648.0
2018-03-13 15:25:00,102.37,102.37,102.35,102.36,10125.0,87.3261,87.3261,87.309,87.3176,10125.0
2018-03-13 15:30:00,102.36,102.37,102.34,102.36,17039.0,87.3176,87.3261,87.3005,87.3176,17039.0
2018-03-13 15:35:00,102.36,102.37,102.34,102.37,53558.0,87.3176,87.3261,87.3005,87.3261,53558.0
2018-03-13 15:40:00,102.37,102.38,102.35,102.37,26443.0,87.3261,87.3346,87.309,87.3261,26443.0
2018-03-13 15:45:00,102.37,102.37,102.34,102.36,41568.0,87.3261,87.3261,87.3005,87.3176,41568.0
2018-03-13 15:50:00,102.35,102.35,102.31,102.32,151674.0,87.309,87.309,87.2749,87.2834,151674.0
2018-03-13 15:55:00,102.31,102.32,102.31,102.31,137447.0,87.2749,87.2834,87.2749,87.2749,137447.0
2018-03-14 09:30:00,102.27,102.32,102.25,102.32,26603.0,87.2408,87.2834,87.2237,87.2834,26603.0
2018-03-14 09:35:00,102.32,102.35,102.3,102.34,12050.0,87.2834,87.309,87.2664,87.3005,12050.0
2018-03-14 09:40:00,102.34,102.34,102.32,102.33,26613.0,87.3005,87.3005,87.2834,87.292,26613.0
2018-03-14 09:45:00,102.33,102.39,102.32,102.39,30986.0,87.292,87.3431,87.2834,87.3431,30986.0
2018-03-14 09:50:00,102.4,102.4,102.36,102.36,15576.0,87.3517,87.3517,87.3176,87.3176,15576.0
2018-03-14 09:55:00,102.35,102.37,102.34,102.37,4193.0,87.309,87.3261,87.3005,87.3261,4193.0
2018-03-14 10:00:00,102.36,102.37,102.33,102.34,6389.0,87.3176,87.3261,87.292,87.3005,6389.0
2018-03-14 10:05:00,102.34,102.36,102.34,102.36,2943.0,87.3005,87.3176,87.3005,87.3176,2943.0
2018-03-14 10:10:00,102.36,102.41,102.35,102.41,11585.0,87.3176,87.3602,87.309,87.3602,11585.0
2018-03-14 10:15:00,102.41,102.42,102.4,102.41,7272.0,87.3602,87.3687,87.3517,87.3602,7272.0
2018-03-14 10:20:00,102.42,102.42,102.4,102.41,2410.0,87.3687,87.3687,87.3517,87.3602,2410.0
2018-03-14 10:25:00,102.4,102.4,102.38,102.4,31474.0,87.3517,87.3517,87.3346,87.3517,31474.0
2018-03-14 10:30:00,102.4,102.4,102.37,102.39,2041.0,87.3517,87.3517,87.3261,87.3431,2041.0
2018-03-14 10:35:00,102.39,102.44,102.39,102.43,9102.0,87.3431,87.3858,87.3431,87.3773,9102.0
2018-03-14 10:40:00,102.42,102.45,102.42,102.43,7342.0,87.3687,87.3943,87.3687,87.3773,7342.0
2018-03-14 10:45:00,102.42,102.42,102.38,102.41,17378.0,87.3687,87.3687,87.3346,87.3602,17378.0
2018-03-14 10:50:00,102.41,102.42,102.37,102.39,7652.0,87.3602,87.3687,87.3261,87.3431,7652.0
2018-03-14 10:55:00,102.39,102.42,102.38,102.42,6251.0,87.3431,87.3687,87.3346,87.3687,6251.0
2018-03-14 11:00:00,102.42,102.44,102.42,102.44,4131.0,87.3687,87.3858,87.3687,87.3858,4131.0
2018-03-14 11:05:00,102.43,102.46,102.42,102.45,3193.0,87.3773,87.4029,87.3687,87.3943,3193.0
2018-03-14 11:10:00,102.45,102.48,102.45,102.47,14786.0,87.3943,87.4199,87.3943,87.4114,14786.0
2018-03-14 11:15:00,102.48,102.53,102.47,102.52,38109.0,87.4199,87.4626,87.4114,87.454,38109.0
2018-03-14 11:20:00,102.53,102.58,102.52,102.57,60101.0,87.4626,87.5052,87.454,87.4967,60101.0
2018-03-14 11:25:00,102.57,102.58,102.54,102.57,25799.0,87.4967,87.5052,87.4711,87.4967,25799.0
2018-03-14 11:30:00,102.58,102.62,102.57,102.59,42122.0,87.5052,87.5393,87.4967,87.5138,42122.0
2018-03-14 11:35:00,102.6,102.66,102.6,102.64,116836.0,87.5223,87.5735,87.5223,87.5564,116836.0
2018-03-14 11:40:00,102.63,102.64,102.59,102.59,10762.0,87.5479,87.5564,87.5138,87.5138,10762.0
2018-03-14 11:45:00,102.59,102.64,102.57,102.63,15705.0,87.5138,87.5564,87.4967,87.5479,15705.0
2018-03-14 11:50:00,102.62,102.62,102.59,102.61,11862.0,87.5393,87.5393,87.5138,87.5308,11862.0
2018-03-14 11:55:00,102.61,102.62,102.61,102.61,6056.0,87.5308,87.5393,87.5308,87.5308,6056.0
2018-03-14 12:00:00,102.6,102.6,102.59,102.6,15538.0,87.5223,87.5223,87.5138,87.5223,15538.0
2018-03-14 12:05:00,102.61,102.65,102.6,102.64,14225.0,87.5308,87.5649,87.5223,87.5564,14225.0
2018-03-14 12:10:00,102.65,102.65,102.62,102.64,21478.0,87.5649,87.5649,87.5393,87.5564,21478.0
2018-03-14 12:15:00,102.63,102.63,102.59,102.59,13268.0,87.5479,87.5479,87.5138,87.5138,13268.0
2018-03-14 12:20:00,102.6,102.6,102.57,102.58,21035.0,87.5223,87.5223,87.4967,87.5052,21035.0
2018-03-14 12:25:00,102.58,102.62,102.57,102.61,18276.0,87.5052,87.5393,87.4967,87.5308,18276.0
2018-03-14 12:30:00,102.61,102.61,102.59,102.59,12251.0,87.5308,87.5308,87.5138,87.5138,12251.0
2018-03-14 12:35:00,102.58,102.58,102.56,102.57,29250.0,87.5052,87.5052,87.4882,87.4967,29250.0
2018-03-14 12:40:00,102.58,102.58,102.55,102.56,9451.0,87.5052,87.5052,87.4796,87.4882,9451.0
2018-03-14 12:45:00,102.56,102.57,102.54,102.55,15763.0,87.4882,87.4967,87.4711,87.4796,15763.0
2018-03-14 12:50:00,102.55,102.55,102.54,102.55,6819.0,87.4796,87.4796,87.4711,87.4796,6819.0
2018-03-14 12:55:00,102.55,102.56,102.54,102.56,7910.0,87.4796,87.4882,87.4711,87.4882,7910.0
2018-03-14 13:00:00,102.56,102.58,102.55,102.57,7976.0,87.4882,87.5052,87.4796,87.4967,7976.0
2018-03-14 13:05:00,102.56,102.56,102.54,102.55,17281.0,87.4882,87.4882,87.4711,87.4796,17281.0
2018-03-14 13:10:00,102.55,102.57,102.55,102.57,2000.0,87.4796,87.4967,87.4796,87.4967,2000.0
2018-03-14 13:15:00,102.57,102.57,102.56,102.57,6358.0,87.4967,87.4967,87.4882,87.4967,6358.0
2018-03-14 13:20:00,102.57,102.57,102.54,102.55,5635.0,87.4967,87.4967,87.4711,87.4796,5635.0
2018-03-14 13:25:00,102.56,102.56,102.53,102.54,6451.0,87.4882,87.4882,87.4626,87.4711,6451.0
2018-03-14 13:30:00,102.55,102.55,102.51,102.52,10981.0,87.4796,87.4796,87.4455,87.454,10981.0
2018-03-14 13:35:00,102.52,102.53,102.52,102.52,6584.0,87.454,87.4626,87.454,87.454,6584.0
2018-03-14 13:40:00,102.53,102.54,102.52,102.54,6107.0,87.4626,87.4711,87.454,87.4711,6107.0
2018-03-14 13:45:00,102.53,102.53,102.51,102.52,4457.0,87.4626,87.4626,87.4455,87.454,4457.0
2018-03-14 13:50:00,102.52,102.53,102.51,102.52,13976.0,87.454,87.4626,87.4455,87.454,13976.0
2018-03-14 13:55:00,102.52,102.52,102.49,102.5,14043.0,87.454,87.454,87.4284,87.437,14043.0
2018-03-14 14:00:00,102.5,102.52,102.49,102.52,6714.0,87.437,87.454,87.4284,87.454,6714.0
2018-03-14 14:05:00,102.51,102.51,102.5,102.51,4303.0,87.4455,87.4455,87.437,87.4455,4303.0
2018-03-14 14:10:00,102.51,102.55,102.51,102.55,8947.0,87.4455,87.4796,87.4455,87.4796,8947.0
2018-03-14 14:15:00,102.55,102.55,102.53,102.54,8364.0,87.4796,87.4796,87.4626,87.4711,8364.0
2018-03-14 14:20:00,102.54,102.55,102.53,102.53,5800.0,87.4711,87.4796,87.4626,87.4626,5800.0
2018-03-14 14:25:00,102.53,102.54,102.53,102.53,4510.0,87.4626,87.4711,87.4626,87.4626,4510.0
2018-03-14 14:30:00,102.53,102.53,102.5,102.52,6007.0,87.4626,87.4626,87.437,87.454,6007.0
2018-03-14 14:35:00,102.52,102.59,102.51,102.59,13448.0,87.454,87.5138,87.4455,87.5138,13448.0
2018-03-14 14:40:00,102.59,102.6,102.58,102.59,15104.0,87.5138,87.5223,87.5052,87.5138,15104.0
2018-03-14 14:45:00,102.59,102.6,102.58,102.59,11339.0,87.5138,87.5223,87.5052,87.5138,11339.0
2018-03-14 14:50:00,102.59,102.59,102.57,102.58,6877.0,87.5138,87.5138,87.4967,87.5052,6877.0
2018-03-14 14:55:00,102.58,102.59,102.52,102.54,38423.0,87.5052,87.5138,87.454,87.4711,38423.0
2018-03-14 15:00:00,102.54,102.55,102.52,102.55,16060.0,87.4711,87.4796,87.454,87.4796,16060.0
2018-03-14 15:05:00,102.55,102.55,102.52,102.53,6614.0,87.4796,87.4796,87.454,87.4626,6614.0
2018-03-14 15:10:00,102.53,102.57,102.53,102.56,10947.0,87.4626,87.4967,87.4626,87.4882,10947.0
2018-03-14 15:15:00,102.55,102.57,102.54,102.55,6794.0,87.4796,87.4967,87.4711,87.4796,6794.0
2018-03-14 15:20:00,102.56,102.58,102.54,102.55,6083.0,87.4882,87.5052,87.4711,87.4796,6083.0
2018-03-14 15:25:00,102.55,102.56,102.54,102.55,8572.0,87.4796,87.4882,87.4711,87.4796,8572.0
2018-03-14 15:30:00,102.56,102.56,102.54,102.56,11261.0,87.4882,87.4882,87.4711,87.4882,11261.0
2018-03-14 15:35:00,102.55,102.55,102.54,102.55,8187.0,87.4796,87.4796,87.4711,87.4796,8187.0
2018-03-14 15:40:00,102.55,102.55,102.54,102.55,13155.0,87.4796,87.4796,87.4711,87.4796,13155.0
2018-03-14 15:45:00,102.55,102.55,102.53,102.54,76798.0,87.4796,87.4796,87.4626,87.4711,76798.0
2018-03-14 15:50:00,102.54,102.54,102.53,102.53,152228.0,87.4711,87.4711,87.4626,87.4626,152228.0
2018-03-14 15:55:00,102.53,102.54,102.51,102.53,95098.0,87.4626,87.4711,87.4455,87.4626,95098.0
2018-03-15 09:30:00,102.51,102.53,102.49,102.53,74064.0,87.4455,87.4626,87.4284,87.4626,74064.0
2018-03-15 09:35:00,102.52,102.53,102.5,102.51,13455.0,87.454,87.4626,87.437,87.4455,13455.0
2018-03-15 09:40:00,102.53,102.55,102.52,102.53,14499.0,87.4626,87.4796,87.454,87.4626,14499.0
2018-03-15 09:45:00,102.53,102.56,102.53,102.56,6340.0,87.4626,87.4882,87.4626,87.4882,6340.0
2018-03-15 09:50:00,102.57,102.57,102.55,102.55,15900.0,87.4967,87.4967,87.4796,87.4796,15900.0
2018-03-15 09:55:00,102.54,102.57,102.54,102.57,5960.0,87.4711,87.4967,87.4711,87.4967,5960.0
2018-03-15 10:00:00,102.57,102.58,102.56,102.56,6908.0,87.4967,87.5052,87.4882,87.4882,6908.0
2018-03-15 10:05:00,102.56,102.58,102.55,102.56,9116.0,87.4882,87.5052,87.4796,87.4882,9116.0
2018-03-15 10:10:00,102.56,102.57,102.54,102.57,17414.0,87.4882,87.4967,87.4711,87.4967,17414.0
2018-03-15 10:15:00,102.57,102.6,102.57,102.59,6435.0,87.4967,87.5223,87.4967,87.5138,6435.0
2018-03-15 10:20:00,102.6,102.62,102.59,102.61,14439.0,87.5223,87.5393,87.5138,87.5308,14439.0
2018-03-15 10:25:00,102.58,102.59,102.57,102.59,1370.0,87.5052,87.5138,87.4967,87.5138,1370.0
2018-03-15 10:30:00,102.59,102.59,102.56,102.58,2522.0,87.5138,87.5138,87.4882,87.5052,2522.0
2018-03-15 10:35:00,102.58,102.59,102.56,102.56,8559.0,87.5052,87.5138,87.4882,87.4882,8559.0
2018-03-15 10:40:00,102.57,102.58,102.57,102.58,8671.0,87.4967,87.5052,87.4967,87.5052,8671.0
2018-03-15 10:45:00,102.58,102.59,102.57,102.58,71208.0,87.5052,87.5138,87.4967,87.5052,71208.0
2018-03-15 10:50:00,102.59,102.59,102.57,102.58,44238.0,87.5138,87.5138,87.4967,87.5052,44238.0
2018-03-15 10:55:00,102.58,102.59,102.56,102.59,97955.0,87.5052,87.5138,87.4882,87.5138,97955.0
2018-03-15 11:00:00,102.58,102.59,102.54,102.55,23147.0,87.5052,87.5138,87.4711,87.4796,23147.0
2018-03-15 11:05:00,102.55,102.56,102.52,102.54,31688.0,87.4796,87.4882,87.454,87.4711,31688.0
2018-03-15 11:10:00,102.54,102.55,102.52,102.52,26100.0,87.4711,87.4796,87.454,87.454,26100.0
2018-03-15 11:15:00,102.52,102.52,102.47,102.49,24799.0,87.454,87.454,87.4114,87.4284,24799.0
2018-03-15 11:20:00,102.48,102.48,102.46,102.48,39886.0,87.4199,87.4199,87.4029,87.4199,39886.0
2018-03-15 11:25:00,102.49,102.51,102.47,102.5,14402.0,87.4284,87.4455,87.4114,87.437,14402.0
2018-03-15 11:30:00,102.51,102.53,102.5,102.5,12172.0,87.4455,87.4626,87.437,87.437,12172.0
2018-03-15 11:35:00,102.51,102.51,102.48,102.48,59303.0,87.4455,87.4455,87.4199,87.4199,59303.0
2018-03-15 11:40:00,102.48,102.51,102.47,102.51,7121.0,87.4199,87.4455,87.4114,87.4455,7121.0
2018-03-15 11:45:00,102.5,102.52,102.49,102.5,9028.0,87.437,87.454,87.4284,87.437,9028.0
2018-03-15 11:50:00,102.5,102.53,102.5,102.53,10355.0,87.437,87.4626,87.437,87.4626,10355.0
2018-03-15 11:55:00,102.54,102.54,102.52,102.53,4874.0,87.4711,87.4711,87.454,87.4626,4874.0
2018-03-15 12:00:00,102.52,102.52,102.5,102.5,8090.0,87.454,87.454,87.437,87.437,8090.0
2018-03-15 12:05:00,102.5,102.5,102.47,102.47,2120.0,87.437,87.437,87.4114,87.4114,2120.0
2018-03-15 12:10:00,102.48,102.49,102.47,102.48,7104.0,87.4199,87.4284,87.4114,87.4199,7104.0
2018-03-15 12:15:00,102.48,102.49,102.47,102.48,4326.0,87.4199,87.4284,87.4114,87.4199,4326.0
2018-03-15 12:20:00,102.47,102.48,102.44,102.45,8437.0,87.4114,87.4199,87.3858,87.3943,8437.0
2018-03-15 12:25:00,102.45,102.46,102.43,102.44,3824.0,87.3943,87.4029,87.3773,87.3858,3824.0
2018-03-15 12:30:00,102.44,102.46,102.44,102.44,4202.0,87.3858,87.4029,87.3858,87.3858,4202.0
2018-03-15 12:35:00,102.45,102.45,102.41,102.42,6170.0,87.3943,87.3943,87.3602,87.3687,6170.0
2018-03-15 12:40:00,102.42,102.44,102.41,102.44,13288.0,87.3687,87.3858,87.3602,87.3858,13288.0
2018-03-15 12:45:00,102.43,102.43,102.4,102.43,3642.0,87.3773,87.3773,87.3517,87.3773,3642.0
2018-03-15 12:50:00,102.43,102.44,102.42,102.43,1531.0,87.3773,87.3858,87.3687,87.3773,1531.0
2018-03-15 12:55:00,102.43,102.43,102.41,102.41,3813.0,87.3773,87.3773,87.3602,87.3602,3813.0
2018-03-15 13:00:00,102.41,102.41,102.39,102.4,13600.0,87.3602,87.3602,87.3431,87.3517,13600.0
2018-03-15 13:05:00,102.41,102.42,102.41,102.42,2800.0,87.3602,87.3687,87.3602,87.3687,2800.0
2018-03-15 13:10:00,102.42,102.43,102.42,102.42,9786.0,87.3687,87.3773,87.3687,87.3687,9786.0
2018-03-15 13:15:00,102.43,102.46,102.43,102.44,12281.0,87.3773,87.4029,87.3773,87.3858,12281.0
2018-03-15 13:20:00,102.44,102.47,102.43,102.47,57725.0,87.3858,87.4114,87.3773,87.4114,57725.0
2018-03-15 13:25:00,102.47,102.48,102.46,102.46,78021.0,87.4114,87.4199,87.4029,87.4029,78021.0
2018-03-15 13:30:00,102.46,102.46,102.44,102.46,5349.0,87.4029,87.4029,87.3858,87.4029,5349.0
2018-03-15 13:35:00,102.47,102.47,102.46,102.46,1989.0,87.4114,87.4114,87.4029,87.4029,1989.0
2018-03-15 13:40:00,102.46,102.47,102.45,102.47,4637.0,87.4029,87.4114,87.3943,87.4114,4637.0
2018-03-15 13:45:00,102.47,102.5,102.46,102.5,21150.0,87.4114,87.437,87.4029,87.437,21150.0
2018-03-15 13:50:00,102.5,102.54,102.5,102.54,18505.0,87.437,87.4711,87.437,87.4711,18505.0
2018-03-15 13:55:00,102.54,102.54,102.53,102.54,22717.0,87.4711,87.4711,87.4626,87.4711,22717.0
2018-03-15 14:00:00,102.54,102.58,102.52,102.52,35829.0,87.4711,87.5052,87.454,87.454,35829.0
2018-03-15 14:05:00,102.52,102.54,102.5,102.51,6477.0,87.454,87.4711,87.437,87.4455,6477.0
2018-03-15 14:10:00,102.51,102.52,102.5,102.52,12219.0,87.4455,87.454,87.437,87.454,12219.0
2018-03-15 14:15:00,102.52,102.52,102.49,102.51,6871.0,87.454,87.454,87.4284,87.4455,6871.0
2018-03-15 14:20:00,102.51,102.53,102.51,102.52,77963.0,87.4455,87.4626,87.4455,87.454,77963.0
2018-03-15 14:25:00,102.52,102.53,102.52,102.52,25211.0,87.454,87.4626,87.454,87.454,25211.0
2018-03-15 14:30:00,102.52,102.52,102.49,102.5,11869.0,87.454,87.454,87.4284,87.437,11869.0
2018-03-15 14:35:00,102.5,102.51,102.49,102.51,6485.0,87.437,87.4455,87.4284,87.4455,6485.0
2018-03-15 14:40:00,102.51,102.52,102.49,102.51,26794.0,87.4455,87.454,87.4284,87.4455,26794.0
2018-03-15 14:45:00,102.52,102.54,102.51,102.53,13974.0,87.454,87.4711,87.4455,87.4626,13974.0
2018-03-15 14:50:00,102.54,102.54,102.49,102.49,26626.0,87.4711,87.4711,87.4284,87.4284,26626.0
2018-03-15 14:55:00,102.5,102.5,102.46,102.48,10756.0,87.437,87.437,87.4029,87.4199,10756.0
2018-03-15 15:00:00,102.49,102.52,102.49,102.5,38967.0,87.4284,87.454,87.4284,87.437,38967.0
2018-03-15 15:05:00,102.51,102.51,102.5,102.51,18324.0,87.4455,87.4455,87.437,87.4455,18324.0
2018-03-15 15:10:00,102.51,102.53,102.49,102.53,12840.0,87.4455,87.4626,87.4284,87.4626,12840.0
2018-03-15 15:15:00,102.52,102.54,102.52,102.52,48043.0,87.454,87.4711,87.454,87.454,48043.0
2018-03-15 15:20:00,102.52,102.53,102.52,102.53,13355.0,87.454,87.4626,87.454,87.4626,13355.0
2018-03-15 15:25:00,102.53,102.53,102.51,102.53,12229.0,87.4626,87.4626,87.4455,87.4626,12229.0
2018-03-15 15:30:00,102.53,102.53,102.51,102.51,43926.0,87.4626,87.4626,87.4455,87.4455,43926.0
2018-03-15 15:35:00,102.51,102.52,102.49,102.5,23010.0,87.4455,87.454,87.4284,87.437,23010.0
2018-03-15 15:40:00,102.5,102.5,102.48,102.48,118218.0,87.437,87.437,87.4199,87.4199,118218.0
2018-03-15 15:45:00,102.48,102.51,102.48,102.5,21711.0,87.4199,87.4455,87.4199,87.437,21711.0
2018-03-15 15:50:00,102.5,102.51,102.49,102.51,27247.0,87.437,87.4455,87.4284,87.4455,27247.0
2018-03-15 15:55:00,102.51,102.52,102.5,102.51,148583.0,87.4455,87.454,87.437,87.4455,148583.0
2018-03-16 09:30:00,102.36,102.37,102.34,102.36,19687.0,87.3176,87.3261,87.3005,87.3176,19687.0
2018-03-16 09:35:00,102.35,102.37,102.35,102.35,9001.0,87.309,87.3261,87.309,87.309,9001.0
2018-03-16 09:40:00,102.34,102.34,102.31,102.31,6744.0,87.3005,87.3005,87.2749,87.2749,6744.0
2018-03-16 09:45:00,102.31,102.33,102.31,102.32,23500.0,87.2749,87.292,87.2749,87.2834,23500.0
2018-03-16 09:50:00,102.32,102.35,102.32,102.35,1900.0,87.2834,87.309,87.2834,87.309,1900.0
2018-03-16 09:55:00,102.35,102.35,102.34,102.34,2245.0,87.309,87.309,87.3005,87.3005,2245.0
2018-03-16 10:00:00,102.34,102.34,102.3,102.33,8025.0,87.3005,87.3005,87.2664,87.292,8025.0
2018-03-16 10:05:00,102.32,102.33,102.31,102.32,5910.0,87.2834,87.292,87.2749,87.2834,5910.0
2018-03-16 10:10:00,102.32,102.34,102.32,102.32,12117.0,87.2834,87.3005,87.2834,87.2834,12117.0
2018-03-16 10:15:00,102.32,102.32,102.24,102.26,32725.0,87.2834,87.2834,87.2152,87.2322,32725.0
2018-03-16 10:20:00,102.26,102.28,102.24,102.28,17877.0,87.2322,87.2493,87.2152,87.2493,17877.0
2018-03-16 10:25:00,102.28,102.3,102.27,102.29,1502.0,87.2493,87.2664,87.2408,87.2578,1502.0
2018-03-16 10:30:00,102.3,102.3,102.27,102.29,32829.0,87.2664,87.2664,87.2408,87.2578,32829.0
2018-03-16 10:35:00,102.28,102.29,102.27,102.28,3924.0,87.2493,87.2578,87.2408,87.2493,3924.0
2018-03-16 10:40:00,102.28,102.31,102.28,102.31,12764.0,87.2493,87.2749,87.2493,87.2749,12764.0
2018-03-16 10:45:00,102.3,102.31,102.29,102.29,3769.0,87.2664,87.2749,87.2578,87.2578,3769.0
2018-03-16 10:50:00,102.29,102.29,102.28,102.29,4261.0,87.2578,87.2578,87.2493,87.2578,4261.0
2018-03-16 10:55:00,102.3,102.3,102.29,102.29,800.0,87.2664,87.2664,87.2578,87.2578,800.0
2018-03-16 11:00:00,102.3,102.32,102.3,102.31,23954.0,87.2664,87.2834,87.2664,87.2749,23954.0
2018-03-16 11:05:00,102.31,102.34,102.31,102.33,19019.0,87.2749,87.3005,87.2749,87.292,19019.0
2018-03-16 11:10:00,102.34,102.38,102.33,102.38,39610.0,87.3005,87.3346,87.292,87.3346,39610.0
2018-03-16 11:15:00,102.38,102.39,102.36,102.36,16057.0,87.3346,87.3431,87.3176,87.3176,16057.0
2018-03-16 11:20:00,102.37,102.37,102.37,102.37,400.0,87.3261,87.3261,87.3261,87.3261,400.0
2018-03-16 11:25:00,102.36,102.37,102.33,102.34,8052.0,87.3176,87.3261,87.292,87.3005,8052.0
2018-03-16 11:30:00,102.34,102.34,102.31,102.31,2875.0,87.3005,87.3005,87.2749,87.2749,2875.0
2018-03-16 11:35:00,102.31,102.31,102.3,102.3,1361.0,87.2749,87.2749,87.2664,87.2664,1361.0
2018-03-16 11:40:00,102.31,102.34,102.31,102.33,3742.0,87.2749,87.3005,87.2749,87.292,3742.0
2018-03-16 11:45:00,102.33,102.34,102.32,102.32,20294.0,87.292,87.3005,87.2834,87.2834,20294.0
2018-03-16 11:50:00,102.31,102.32,102.3,102.32,11490.0,87.2749,87.2834,87.2664,87.2834,11490.0
2018-03-16 11:55:00,102.32,102.36,102.31,102.36,8290.0,87.2834,87.3176,87.2749,87.3176,8290.0
2018-03-16 12:00:00,102.35,102.35,102.31,102.32,17900.0,87.309,87.309,87.2749,87.2834,17900.0
2018-03-16 12:05:00,102.32,102.33,102.3,102.31,79145.0,87.2834,87.292,87.2664,87.2749,79145.0
2018-03-16 12:10:00,102.29,102.33,102.29,102.31,141106.0,87.2578,87.292,87.2578,87.2749,141106.0
2018-03-16 12:15:00,102.31,102.32,102.3,102.32,4106.0,87.2749,87.2834,87.2664,87.2834,4106.0
2018-03-16 12:20:00,102.32,102.33,102.31,102.32,23736.0,87.2834,87.292,87.2749,87.2834,23736.0
2018-03-16 12:25:00,102.31,102.33,102.3,102.32,10149.0,87.2749,87.292,87.2664,87.2834,10149.0
2018-03-16 12:30:00,102.32,102.32,102.31,102.32,3404.0,87.2834,87.2834,87.2749,87.2834,3404.0
2018-03-16 12:35:00,102.32,102.32,102.3,102.31,7965.0,87.2834,87.2834,87.2664,87.2749,7965.0
2018-03-16 12:40:00,102.31,102.32,102.28,102.29,31475.0,87.2749,87.2834,87.2493,87.2578,31475.0
2018-03-16 12:45:00,102.29,102.29,102.28,102.28,3629.0,87.2578,87.2578,87.2493,87.2493,3629.0
2018-03-16 12:50:00,102.28,102.29,102.28,102.29,13399.0,87.2493,87.2578,87.2493,87.2578,13399.0
2018-03-16 12:55:00,102.28,102.32,102.28,102.31,5243.0,87.2493,87.2834,87.2493,87.2749,5243.0
2018-03-16 13:00:00,102.31,102.31,102.3,102.31,980.0,87.2749,87.2749,87.2664,87.2749,980.0
2018-03-16 13:05:00,102.31,102.31,102.3,102.31,11288.0,87.2749,87.2749,87.2664,87.2749,11288.0
2018-03-16 13:10:00,102.3,102.31,102.29,102.3,4143.0,87.2664,87.2749,87.2578,87.2664,4143.0
2018-03-16 13:15:00,102.3,102.31,102.29,102.31,37688.0,87.2664,87.2749,87.2578,87.2749,37688.0
2018-03-16 13:20:00,102.32,102.32,102.3,102.3,19478.0,87.2834,87.2834,87.2664,87.2664,19478.0
2018-03-16 13:25:00,102.31,102.32,102.31,102.31,79303.0,87.2749,87.2834,87.2749,87.2749,79303.0
2018-03-16 13:30:00,102.31,102.31,102.29,102.3,50646.0,87.2749,87.2749,87.2578,87.2664,50646.0
2018-03-16 13:35:00,102.31,102.31,102.3,102.31,1668.0,87.2749,87.2749,87.2664,87.2749,1668.0
2018-03-16 13:40:00,102.31,102.32,102.3,102.32,4931.0,87.2749,87.2834,87.2664,87.2834,4931.0
2018-03-16 13:45:00,102.32,102.33,102.31,102.32,32450.0,87.2834,87.292,87.2749,87.2834,32450.0
2018-03-16 13:50:00,102.32,102.33,102.31,102.31,28485.0,87.2834,87.292,87.2749,87.2749,28485.0
2018-03-16 13:55:00,102.31,102.34,102.31,102.33,45326.0,87.2749,87.3005,87.2749,87.292,45326.0
2018-03-16 14:00:00,102.33,102.33,102.31,102.32,54544.0,87.292,87.292,87.2749,87.2834,54544.0
2018-03-16 14:05:00,102.32,102.34,102.32,102.33,45427.0,87.2834,87.3005,87.2834,87.292,45427.0
2018-03-16 14:10:00,102.34,102.35,102.33,102.34,27673.0,87.3005,87.309,87.292,87.3005,27673.0
2018-03-16 14:15:00,102.34,102.35,102.33,102.35,43850.0,87.3005,87.309,87.292,87.309,43850.0
2018-03-16 14:20:00,102.34,102.35,102.34,102.34,26850.0,87.3005,87.309,87.3005,87.3005,26850.0
2018-03-16 14:25:00,102.34,102.35,102.34,102.35,39358.0,87.3005,87.309,87.3005,87.309,39358.0
2018-03-16 14:30:00,102.35,102.35,102.34,102.34,53531.0,87.309,87.309,87.3005,87.3005,53531.0
2018-03-16 14:35:00,102.34,102.35,102.34,102.34,38480.0,87.3005,87.309,87.3005,87.3005,38480.0
2018-03-16 14:40:00,102.34,102.35,102.34,102.34,50307.0,87.3005,87.309,87.3005,87.3005,50307.0
2018-03-16 14:45:00,102.34,102.35,102.33,102.33,90498.0,87.3005,87.309,87.292,87.292,90498.0
2018-03-16 14:50:00,102.33,102.34,102.32,102.33,54998.0,87.292,87.3005,87.2834,87.292,54998.0
2018-03-16 14:55:00,102.32,102.33,102.31,102.33,65713.0,87.2834,87.292,87.2749,87.292,65713.0
2018-03-16 15:00:00,102.33,102.33,102.3,102.32,48059.0,87.292,87.292,87.2664,87.2834,48059.0
2018-03-16 15:05:00,102.32,102.32,102.31,102.31,15138.0,87.2834,87.2834,87.2749,87.2749,15138.0
2018-03-16 15:10:00,102.32,102.32,102.31,102.32,7094.0,87.2834,87.2834,87.2749,87.2834,7094.0
2018-03-16 15:15:00,102.32,102.34,102.31,102.34,4959.0,87.2834,87.3005,87.2749,87.3005,4959.0
2018-03-16 15:20:00,102.34,102.35,102.33,102.34,22685.0,87.3005,87.309,87.292,87.3005,22685.0
2018-03-16 15:25:00,102.34,102.34,102.32,102.32,7816.0,87.3005,87.3005,87.2834,87.2834,7816.0
2018-03-16 15:30:00,102.33,102.33,102.31,102.32,8864.0,87.292,87.292,87.2749,87.2834,8864.0
2018-03-16 15:35:00,102.32,102.33,102.31,102.32,8392.0,87.2834,87.292,87.2749,87.2834,8392.0
2018-03-16 15:40:00,102.33,102.34,102.33,102.33,13762.0,87.292,87.3005,87.292,87.292,13762.0
2018-03-16 15:45:00,102.33,102.34,102.33,102.34,8580.0,87.292,87.3005,87.292,87.3005,8580.0
2018-03-16 15:50:00,102.34,102.34,102.33,102.33,133917.0,87.3005,87.3005,87.292,87.292,133917.0
2018-03-16 15:55:00,102.34,102.35,102.32,102.35,283658.0,87.3005,87.309,87.2834,87.309,283658.0
2018-03-19 09:30:00,102.15,102.18,102.14,102.17,14979.0,87.1384,87.164,87.1299,87.1555,14979.0
2018-03-19 09:35:00,102.17,102.18,102.16,102.16,14080.0,87.1555,87.164,87.1469,87.1469,14080.0
2018-03-19 09:40:00,102.16,102.2,102.16,102.2,6171.0,87.1469,87.1811,87.1469,87.1811,6171.0
2018-03-19 09:45:00,102.2,102.22,102.2,102.22,5655.0,87.1811,87.1981,87.1811,87.1981,5655.0
2018-03-19 09:50:00,102.22,102.22,102.21,102.22,6377.0,87.1981,87.1981,87.1896,87.1981,6377.0
2018-03-19 09:55:00,102.22,102.26,102.22,102.24,10917.0,87.1981,87.2322,87.1981,87.2152,10917.0
2018-03-19 10:00:00,102.26,102.26,102.24,102.25,3965.0,87.2322,87.2322,87.2152,87.2237,3965.0
2018-03-19 10:05:00,102.25,102.25,102.23,102.23,4065.0,87.2237,87.2237,87.2067,87.2067,4065.0
2018-03-19 10:10:00,102.24,102.26,102.23,102.25,7960.0,87.2152,87.2322,87.2067,87.2237,7960.0
2018-03-19 10:15:00,102.25,102.26,102.23,102.23,10596.0,87.2237,87.2322,87.2067,87.2067,10596.0
2018-03-19 10:20:00,102.24,102.24,102.19,102.22,29138.0,87.2152,87.2152,87.1725,87.1981,29138.0
2018-03-19 10:25:00,102.22,102.22,102.19,102.2,5125.0,87.1981,87.1981,87.1725,87.1811,5125.0
2018-03-19 10:30:00,102.2,102.22,102.19,102.22,12060.0,87.1811,87.1981,87.1725,87.1981,12060.0
2018-03-19 10:35:00,102.21,102.24,102.21,102.24,6700.0,87.1896,87.2152,87.1896,87.2152,6700.0
2018-03-19 10:40:00,102.24,102.28,102.24,102.28,5372.0,87.2152,87.2493,87.2152,87.2493,5372.0
2018-03-19 10:45:00,102.28,102.28,102.27,102.27,6052.0,87.2493,87.2493,87.2408,87.2408,6052.0
2018-03-19 10:50:00,102.28,102.33,102.26,102.32,43382.0,87.2493,87.292,87.2322,87.2834,43382.0
2018-03-19 10:55:00,102.32,102.33,102.31,102.33,19680.0,87.2834,87.292,87.2749,87.292,19680.0
2018-03-19 11:00:00,102.33,102.34,102.33,102.33,23987.0,87.292,87.3005,87.292,87.292,23987.0
2018-03-19 11:05:00,102.32,102.32,102.29,102.32,22530.0,87.2834,87.2834,87.2578,87.2834,22530.0
2018-03-19 11:10:00,102.31,102.33,102.3,102.33,16025.0,87.2749,87.292,87.2664,87.292,16025.0
2018-03-19 11:15:00,102.34,102.36,102.33,102.36,39193.0,87.3005,87.3176,87.292,87.3176,39193.0
2018-03-19 11:20:00,102.36,102.36,102.34,102.36,29103.0,87.3176,87.3176,87.3005,87.3176,29103.0
2018-03-19 11:25:00,102.36,102.37,102.32,102.32,54085.0,87.3176,87.3261,87.2834,87.2834,54085.0
2018-03-19 11:30:00,102.32,102.36,102.32,102.36,20981.0,87.2834,87.3176,87.2834,87.3176,20981.0
2018-03-19 11:35:00,102.37,102.39,102.37,102.39,9895.0,87.3261,87.3431,87.3261,87.3431,9895.0
2018-03-19 11:40:00,102.38,102.43,102.38,102.43,19351.0,87.3346,87.3773,87.3346,87.3773,19351.0
2018-03-19 11:45:00,102.43,102.44,102.42,102.44,12447.0,87.3773,87.3858,87.3687,87.3858,12447.0
2018-03-19 11:50:00,102.44,102.44,102.4,102.41,8057.0,87.3858,87.3858,87.3517,87.3602,8057.0
2018-03-19 11:55:00,102.4,102.45,102.4,102.42,9639.0,87.3517,87.3943,87.3517,87.3687,9639.0
2018-03-19 12:00:00,102.42,102.46,102.41,102.44,25999.0,87.3687,87.4029,87.3602,87.3858,25999.0
2018-03-19 12:05:00,102.44,102.45,102.41,102.45,21768.0,87.3858,87.3943,87.3602,87.3943,21768.0
2018-03-19 12:10:00,102.45,102.45,102.43,102.45,61140.0,87.3943,87.3943,87.3773,87.3943,61140.0
2018-03-19 12:15:00,102.45,102.46,102.43,102.46,18300.0,87.3943,87.4029,87.3773,87.4029,18300.0
2018-03-19 12:20:00,102.46,102.46,102.41,102.41,3139.0,87.4029,87.4029,87.3602,87.3602,3139.0
2018-03-19 12:25:00,102.42,102.42,102.39,102.4,12299.0,87.3687,87.3687,87.3431,87.3517,12299.0
2018-03-19 12:30:00,102.4,102.43,102.39,102.43,25838.0,87.3517,87.3773,87.3431,87.3773,25838.0
2018-03-19 12:35:00,102.43,102.43,102.42,102.42,3422.0,87.3773,87.3773,87.3687,87.3687,3422.0
2018-03-19 12:40:00,102.41,102.44,102.41,102.43,213297.0,87.3602,87.3858,87.3602,87.3773,213297.0
2018-03-19 12:45:00,102.44,102.45,102.43,102.45,66758.0,87.3858,87.3943,87.3773,87.3943,66758.0
2018-03-19 12:50:00,102.44,102.44,102.4,102.41,6910.0,87.3858,87.3858,87.3517,87.3602,6910.0
2018-03-19 12:55:00,102.4,102.4,102.38,102.39,14316.0,87.3517,87.3517,87.3346,87.3431,14316.0
2018-03-19 13:00:00,102.39,102.42,102.39,102.42,11632.0,87.3431,87.3687,87.3431,87.3687,11632.0
2018-03-19 13:05:00,102.42,102.43,102.41,102.43,9716.0,87.3687,87.3773,87.3602,87.3773,9716.0
2018-03-19 13:10:00,102.44,102.44,102.39,102.39,23000.0,87.3858,87.3858,87.3431,87.3431,23000.0
2018-03-19 13:15:00,102.4,102.42,102.39,102.41,83163.0,87.3517,87.3687,87.3431,87.3602,83163.0
2018-03-19 13:20:00,102.42,102.43,102.41,102.43,5653.0,87.3687,87.3773,87.3602,87.3773,5653.0
2018-03-19 13:25:00,102.42,102.45,102.42,102.44,16088.0,87.3687,87.3943,87.3687,87.3858,16088.0
2018-03-19 13:30:00,102.44,102.44,102.43,102.44,16431.0,87.3858,87.3858,87.3773,87.3858,16431.0
2018-03-19 13:35:00,102.44,102.44,102.4,102.41,6900.0,87.3858,87.3858,87.3517,87.3602,6900.0
2018-03-19 13:40:00,102.41,102.42,102.39,102.42,31845.0,87.3602,87.3687,87.3431,87.3687,31845.0
2018-03-19 13:45:00,102.41,102.42,102.4,102.4,37654.0,87.3602,87.3687,87.3517,87.3517,37654.0
2018-03-19 13:50:00,102.4,102.4,102.39,102.39,27063.0,87.3517,87.3517,87.3431,87.3431,27063.0
2018-03-19 13:55:00,102.39,102.39,102.37,102.38,45959.0,87.3431,87.3431,87.3261,87.3346,45959.0
2018-03-19 14:00:00,102.38,102.39,102.35,102.35,209076.0,87.3346,87.3431,87.309,87.309,209076.0
2018-03-19 14:05:00,102.36,102.36,102.33,102.34,134991.0,87.3176,87.3176,87.292,87.3005,134991.0
2018-03-19 14:10:00,102.34,102.36,102.34,102.35,7416.0,87.3005,87.3176,87.3005,87.309,7416.0
2018-03-19 14:15:00,102.35,102.36,102.35,102.36,6017.0,87.309,87.3176,87.309,87.3176,6017.0
2018-03-19 14:20:00,102.36,102.38,102.35,102.38,14136.0,87.3176,87.3346,87.309,87.3346,14136.0
2018-03-19 14:25:00,102.38,102.38,102.36,102.37,21025.0,87.3346,87.3346,87.3176,87.3261,21025.0
2018-03-19 14:30:00,102.37,102.39,102.37,102.39,16848.0,87.3261,87.3431,87.3261,87.3431,16848.0
2018-03-19 14:35:00,102.39,102.43,102.39,102.41,22374.0,87.3431,87.3773,87.3431,87.3602,22374.0
2018-03-19 14:40:00,102.4,102.42,102.39,102.39,8825.0,87.3517,87.3687,87.3431,87.3431,8825.0
2018-03-19 14:45:00,102.39,102.4,102.37,102.39,14854.0,87.3431,87.3517,87.3261,87.3431,14854.0
2018-03-19 14:50:00,102.4,102.4,102.36,102.37,32899.0,87.3517,87.3517,87.3176,87.3261,32899.0
2018-03-19 14:55:00,102.36,102.36,102.34,102.36,67074.0,87.3176,87.3176,87.3005,87.3176,67074.0
2018-03-19 15:00:00,102.36,102.37,102.34,102.34,11545.0,87.3176,87.3261,87.3005,87.3005,11545.0
2018-03-19 15:05:00,102.34,102.35,102.33,102.34,15842.0,87.3005,87.309,87.292,87.3005,15842.0
2018-03-19 15:10:00,102.33,102.35,102.33,102.35,35481.0,87.292,87.309,87.292,87.309,35481.0
2018-03-19 15:15:00,102.34,102.34,102.3,102.3,68951.0,87.3005,87.3005,87.2664,87.2664,68951.0
2018-03-19 15:20:00,102.29,102.32,102.29,102.32,18598.0,87.2578,87.2834,87.2578,87.2834,18598.0
2018-03-19 15:25:00,102.32,102.33,102.31,102.31,5784.0,87.2834,87.292,87.2749,87.2749,5784.0
2018-03-19 15:30:00,102.32,102.33,102.31,102.31,10055.0,87.2834,87.292,87.2749,87.2749,10055.0
2018-03-19 15:35:00,102.32,102.33,102.26,102.27,227808.0,87.2834,87.292,87.2322,87.2408,227808.0
2018-03-19 15:40:00,102.27,102.28,102.26,102.28,83524.0,87.2408,87.2493,87.2322,87.2493,83524.0
2018-03-19 15:45:00,102.28,102.3,102.27,102.3,152041.0,87.2493,87.2664,87.2408,87.2664,152041.0
2018-03-19 15:50:00,102.28,102.29,102.27,102.28,89806.0,87.2493,87.2578,87.2408,87.2493,89806.0
2018-03-19 15:55:00,102.28,102.28,102.27,102.27,57088.0,87.2493,87.2493,87.2408,87.2408,57088.0
2018-03-20 09:30:00,102.09,102.1,102.05,102.09,20311.0,87.0872,87.0958,87.0531,87.0872,20311.0
2018-03-20 09:35:00,102.1,102.13,102.09,102.12,27504.0,87.0958,87.1214,87.0872,87.1128,27504.0
2018-03-20 09:40:00,102.12,102.12,102.09,102.11,9333.0,87.1128,87.1128,87.0872,87.1043,9333.0
2018-03-20 09:45:00,102.11,102.14,102.1,102.14,78331.0,87.1043,87.1299,87.0958,87.1299,78331.0
2018-03-20 09:50:00,102.14,102.14,102.11,102.13,81890.0,87.1299,87.1299,87.1043,87.1214,81890.0
2018-03-20 09:55:00,102.14,102.15,102.13,102.14,10186.0,87.1299,87.1384,87.1214,87.1299,10186.0
2018-03-20 10:00:00,102.14,102.15,102.14,102.14,2009.0,87.1299,87.1384,87.1299,87.1299,2009.0
2018-03-20 10:05:00,102.12,102.14,102.11,102.12,7296.0,87.1128,87.1299,87.1043,87.1128,7296.0
2018-03-20 10:10:00,102.12,102.16,102.12,102.16,5638.0,87.1128,87.1469,87.1128,87.1469,5638.0
2018-03-20 10:15:00,102.16,102.17,102.13,102.14,4407.0,87.1469,87.1555,87.1214,87.1299,4407.0
2018-03-20 10:20:00,102.15,102.15,102.09,102.09,6772.0,87.1384,87.1384,87.0872,87.0872,6772.0
2018-03-20 10:25:00,102.1,102.1,102.06,102.06,3848.0,87.0958,87.0958,87.0616,87.0616,3848.0
2018-03-20 10:30:00,102.06,102.09,102.05,102.08,6828.0,87.0616,87.0872,87.0531,87.0787,6828.0
2018-03-20 10:35:00,102.09,102.1,102.08,102.09,6963.0,87.0872,87.0958,87.0787,87.0872,6963.0
2018-03-20 10:40:00,102.09,102.1,102.06,102.09,5102.0,87.0872,87.0958,87.0616,87.0872,5102.0
2018-03-20 10:45:00,102.08,102.08,102.06,102.08,6860.0,87.0787,87.0787,87.0616,87.0787,6860.0
2018-03-20 10:50:00,102.08,102.1,102.06,102.08,12414.0,87.0787,87.0958,87.0616,87.0787,12414.0
2018-03-20 10:55:00,102.08,102.09,102.07,102.09,7323.0,87.0787,87.0872,87.0702,87.0872,7323.0
2018-03-20 11:00:00,102.08,102.1,102.08,102.1,3554.0,87.0787,87.0958,87.0787,87.0958,3554.0
2018-03-20 11:05:00,102.09,102.09,102.07,102.08,2350.0,87.0872,87.0872,87.0702,87.0787,2350.0
2018-03-20 11:10:00,102.08,102.1,102.08,102.1,3700.0,87.0787,87.0958,87.0787,87.0958,3700.0
2018-03-20 11:15:00,102.1,102.11,102.09,102.1,6968.0,87.0958,87.1043,87.0872,87.0958,6968.0
2018-03-20 11:20:00,102.09,102.12,102.08,102.09,10900.0,87.0872,87.1128,87.0787,87.0872,10900.0
2018-03-20 11:25:00,102.09,102.09,102.06,102.07,3726.0,87.0872,87.0872,87.0616,87.0702,3726.0
2018-03-20 11:30:00,102.08,102.08,102.06,102.07,14709.0,87.0787,87.0787,87.0616,87.0702,14709.0
2018-03-20 11:35:00,102.07,102.09,102.06,102.07,3349.0,87.0702,87.0872,87.0616,87.0702,3349.0
2018-03-20 11:40:00,102.07,102.1,102.07,102.09,4426.0,87.0702,87.0958,87.0702,87.0872,4426.0
2018-03-20 11:45:00,102.09,102.11,102.08,102.1,6922.0,87.0872,87.1043,87.0787,87.0958,6922.0
2018-03-20 11:50:00,102.1,102.12,102.1,102.11,5518.0,87.0958,87.1128,87.0958,87.1043,5518.0
2018-03-20 11:55:00,102.11,102.12,102.09,102.09,6589.0,87.1043,87.1128,87.0872,87.0872,6589.0
2018-03-20 12:00:00,102.09,102.12,102.08,102.11,49151.0,87.0872,87.1128,87.0787,87.1043,49151.0
2018-03-20 12:05:00,102.1,102.12,102.09,102.12,7309.0,87.0958,87.1128,87.0872,87.1128,7309.0
2018-03-20 12:10:00,102.13,102.13,102.08,102.09,15540.0,87.1214,87.1214,87.0787,87.0872,15540.0
2018-03-20 12:15:00,102.1,102.12,102.09,102.11,11239.0,87.0958,87.1128,87.0872,87.1043,11239.0
2018-03-20 12:20:00,102.11,102.12,102.11,102.11,3734.0,87.1043,87.1128,87.1043,87.1043,3734.0
2018-03-20 12:25:00,102.11,102.12,102.09,102.1,5341.0,87.1043,87.1128,87.0872,87.0958,5341.0
2018-03-20 12:30:00,102.1,102.12,102.1,102.12,9176.0,87.0958,87.1128,87.0958,87.1128,9176.0
2018-03-20 12:35:00,102.12,102.14,102.12,102.14,11280.0,87.1128,87.1299,87.1128,87.1299,11280.0
2018-03-20 12:40:00,102.14,102.14,102.12,102.13,4730.0,87.1299,87.1299,87.1128,87.1214,4730.0
2018-03-20 12:45:00,102.13,102.14,102.12,102.13,2964.0,87.1214,87.1299,87.1128,87.1214,2964.0
2018-03-20 12:50:00,102.13,102.13,102.1,102.11,14565.0,87.1214,87.1214,87.0958,87.1043,14565.0
2018-03-20 12:55:00,102.1,102.11,102.1,102.11,5800.0,87.0958,87.1043,87.0958,87.1043,5800.0
2018-03-20 13:00:00,102.11,102.12,102.1,102.12,6162.0,87.1043,87.1128,87.0958,87.1128,6162.0
2018-03-20 13:05:00,102.11,102.12,102.09,102.1,7770.0,87.1043,87.1128,87.0872,87.0958,7770.0
2018-03-20 13:10:00,102.09,102.13,102.09,102.13,6957.0,87.0872,87.1214,87.0872,87.1214,6957.0
2018-03-20 13:15:00,102.13,102.13,102.11,102.12,3374.0,87.1214,87.1214,87.1043,87.1128,3374.0
2018-03-20 13:20:00,102.13,102.13,102.11,102.13,3471.0,87.1214,87.1214,87.1043,87.1214,3471.0
2018-03-20 13:25:00,102.13,102.14,102.12,102.13,4034.0,87.1214,87.1299,87.1128,87.1214,4034.0
2018-03-20 13:30:00,102.13,102.13,102.12,102.13,38517.0,87.1214,87.1214,87.1128,87.1214,38517.0
2018-03-20 13:35:00,102.13,102.13,102.12,102.12,5214.0,87.1214,87.1214,87.1128,87.1128,5214.0
2018-03-20 13:40:00,102.12,102.13,102.12,102.12,22345.0,87.1128,87.1214,87.1128,87.1128,22345.0
2018-03-20 13:45:00,102.13,102.13,102.12,102.12,18341.0,87.1214,87.1214,87.1128,87.1128,18341.0
2018-03-20 13:50:00,102.12,102.13,102.12,102.13,22187.0,87.1128,87.1214,87.1128,87.1214,22187.0
2018-03-20 13:55:00,102.12,102.14,102.11,102.13,12222.0,87.1128,87.1299,87.1043,87.1214,12222.0
2018-03-20 14:00:00,102.14,102.14,102.11,102.11,3892.0,87.1299,87.1299,87.1043,87.1043,3892.0
2018-03-20 14:05:00,102.12,102.12,102.11,102.12,2545.0,87.1128,87.1128,87.1043,87.1128,2545.0
2018-03-20 14:10:00,102.12,102.13,102.11,102.12,5282.0,87.1128,87.1214,87.1043,87.1128,5282.0
2018-03-20 14:15:00,102.12,102.12,102.09,102.09,4404.0,87.1128,87.1128,87.0872,87.0872,4404.0
2018-03-20 14:20:00,102.1,102.11,102.09,102.09,3738.0,87.0958,87.1043,87.0872,87.0872,3738.0
2018-03-20 14:25:00,102.09,102.11,102.09,102.1,5278.0,87.0872,87.1043,87.0872,87.0958,5278.0
2018-03-20 14:30:00,102.1,102.11,102.09,102.09,9420.0,87.0958,87.1043,87.0872,87.0872,9420.0
2018-03-20 14:35:00,102.1,102.11,102.09,102.1,13289.0,87.0958,87.1043,87.0872,87.0958,13289.0
2018-03-20 14:40:00,102.1,102.11,102.09,102.1,13435.0,87.0958,87.1043,87.0872,87.0958,13435.0
2018-03-20 14:45:00,102.11,102.11,102.08,102.09,23396.0,87.1043,87.1043,87.0787,87.0872,23396.0
2018-03-20 14:50:00,102.09,102.1,102.08,102.09,33358.0,87.0872,87.0958,87.0787,87.0872,33358.0
2018-03-20 14:55:00,102.09,102.12,102.08,102.1,326110.0,87.0872,87.1128,87.0787,87.0958,326110.0
2018-03-20 15:00:00,102.1,102.1,102.07,102.09,41612.0,87.0958,87.0958,87.0702,87.0872,41612.0
2018-03-20 15:05:00,102.08,102.09,102.07,102.08,74755.0,87.0787,87.0872,87.0702,87.0787,74755.0
2018-03-20 15:10:00,102.07,102.09,102.05,102.05,98876.0,87.0702,87.0872,87.0531,87.0531,98876.0
2018-03-20 15:15:00,102.05,102.07,102.05,102.06,102500.0,87.0531,87.0702,87.0531,87.0616,102500.0
2018-03-20 15:20:00,102.06,102.06,102.05,102.06,78735.0,87.0616,87.0616,87.0531,87.0616,78735.0
2018-03-20 15:25:00,102.06,102.06,102.03,102.04,63265.0,87.0616,87.0616,87.036,87.0446,63265.0
2018-03-20 15:30:00,102.04,102.05,102.04,102.05,21347.0,87.0446,87.0531,87.0446,87.0531,21347.0
2018-03-20 15:35:00,102.05,102.06,102.04,102.06,42311.0,87.0531,87.0616,87.0446,87.0616,42311.0
2018-03-20 15:40:00,102.06,102.08,102.05,102.07,37106.0,87.0616,87.0787,87.0531,87.0702,37106.0
2018-03-20 15:45:00,102.07,102.07,102.05,102.05,54585.0,87.0702,87.0702,87.0531,87.0531,54585.0
2018-03-20 15:50:00,102.06,102.08,102.04,102.05,240373.0,87.0616,87.0787,87.0446,87.0531,240373.0
2018-03-20 15:55:00,102.05,102.07,102.04,102.06,157975.0,87.0531,87.0702,87.0446,87.0616,157975.0
2018-03-21 09:30:00,101.94,101.96,101.93,101.96,16088.0,86.9593,86.9763,86.9507,86.9763,16088.0
2018-03-21 09:35:00,101.95,101.96,101.94,101.95,3547.0,86.9678,86.9763,86.9593,86.9678,3547.0
2018-03-21 09:40:00,101.95,101.97,101.95,101.96,5483.0,86.9678,86.9849,86.9678,86.9763,5483.0
2018-03-21 09:45:00,101.96,101.97,101.94,101.96,38805.0,86.9763,86.9849,86.9593,86.9763,38805.0
2018-03-21 09:50:00,101.95,101.97,101.94,101.95,481100.0,86.9678,86.9849,86.9593,86.9678,481100.0
2018-03-21 09:55:00,101.95,101.96,101.95,101.95,31680.0,86.9678,86.9763,86.9678,86.9678,31680.0
2018-03-21 10:00:00,101.95,101.95,101.94,101.94,3893.0,86.9678,86.9678,86.9593,86.9593,3893.0
2018-03-21 10:05:00,101.94,101.94,101.93,101.94,3624.0,86.9593,86.9593,86.9507,86.9593,3624.0
2018-03-21 10:10:00,101.93,101.96,101.93,101.95,263820.0,86.9507,86.9763,86.9507,86.9678,263820.0
2018-03-21 10:15:00,101.94,101.95,101.92,101.93,7715.0,86.9593,86.9678,86.9422,86.9507,7715.0
2018-03-21 10:20:00,101.94,101.95,101.93,101.94,10479.0,86.9593,86.9678,86.9507,86.9593,10479.0
2018-03-21 10:25:00,101.94,101.96,101.92,101.92,40704.0,86.9593,86.9763,86.9422,86.9422,40704.0
2018-03-21 10:30:00,101.93,101.94,101.92,101.94,28301.0,86.9507,86.9593,86.9422,86.9593,28301.0
2018-03-21 10:35:00,101.95,101.96,101.92,101.93,6500.0,86.9678,86.9763,86.9422,86.9507,6500.0
2018-03-21 10:40:00,101.93,101.95,101.92,101.95,18526.0,86.9507,86.9678,86.9422,86.9678,18526.0
2018-03-21 10:45:00,101.95,101.96,101.94,101.95,11103.0,86.9678,86.9763,86.9593,86.9678,11103.0
2018-03-21 10:50:00,101.94,101.94,101.91,101.93,12264.0,86.9593,86.9593,86.9337,86.9507,12264.0
2018-03-21 10:55:00,101.92,101.94,101.91,101.91,42199.0,86.9422,86.9593,86.9337,86.9337,42199.0
2018-03-21 11:00:00,101.91,101.93,101.9,101.9,5094.0,86.9337,86.9507,86.9252,86.9252,5094.0
2018-03-21 11:05:00,101.9,101.92,101.9,101.92,6670.0,86.9252,86.9422,86.9252,86.9422,6670.0
2018-03-21 11:10:00,101.92,101.92,101.91,101.92,11456.0,86.9422,86.9422,86.9337,86.9422,11456.0
2018-03-21 11:15:00,101.92,101.93,101.91,101.93,5394.0,86.9422,86.9507,86.9337,86.9507,5394.0
2018-03-21 11:20:00,101.93,101.96,101.93,101.95,12888.0,86.9507,86.9763,86.9507,86.9678,12888.0
2018-03-21 11:25:00,101.95,101.95,101.94,101.95,6194.0,86.9678,86.9678,86.9593,86.9678,6194.0
2018-03-21 11:30:00,101.94,101.96,101.92,101.95,17790.0,86.9593,86.9763,86.9422,86.9678,17790.0
2018-03-21 11:35:00,101.95,101.96,101.94,101.95,8292.0,86.9678,86.9763,86.9593,86.9678,8292.0
2018-03-21 11:40:00,101.95,101.96,101.94,101.95,12461.0,86.9678,86.9763,86.9593,86.9678,12461.0
2018-03-21 11:45:00,101.95,101.95,101.93,101.94,1619.0,86.9678,86.9678,86.9507,86.9593,1619.0
2018-03-21 11:50:00,101.94,101.94,101.93,101.93,1100.0,86.9593,86.9593,86.9507,86.9507,1100.0
2018-03-21 11:55:00,101.93,101.96,101.92,101.95,3337.0,86.9507,86.9763,86.9422,86.9678,3337.0
2018-03-21 12:00:00,101.96,101.96,101.94,101.94,2146.0,86.9763,86.9763,86.9593,86.9593,2146.0
2018-03-21 12:05:00,101.95,101.95,101.91,101.92,3298.0,86.9678,86.9678,86.9337,86.9422,3298.0
2018-03-21 12:10:00,101.91,101.94,101.91,101.93,27510.0,86.9337,86.9593,86.9337,86.9507,27510.0
2018-03-21 12:15:00,101.93,101.94,101.92,101.92,2510.0,86.9507,86.9593,86.9422,86.9422,2510.0
2018-03-21 12:20:00,101.91,101.92,101.9,101.9,2663.0,86.9337,86.9422,86.9252,86.9252,2663.0
2018-03-21 12:25:00,101.9,101.93,101.9,101.92,4884.0,86.9252,86.9507,86.9252,86.9422,4884.0
2018-03-21 12:30:00,101.92,101.93,101.92,101.92,7641.0,86.9422,86.9507,86.9422,86.9422,7641.0
2018-03-21 12:35:00,101.93,101.94,101.92,101.93,1800.0,86.9507,86.9593,86.9422,86.9507,1800.0
2018-03-21 12:40:00,101.94,101.97,101.93,101.96,30313.0,86.9593,86.9849,86.9507,86.9763,30313.0
2018-03-21 12:45:00,101.96,101.96,101.95,101.96,1523.0,86.9763,86.9763,86.9678,86.9763,1523.0
2018-03-21 12:50:00,101.95,101.97,101.95,101.96,7063.0,86.9678,86.9849,86.9678,86.9763,7063.0
2018-03-21 12:55:00,101.96,101.97,101.95,101.96,8605.0,86.9763,86.9849,86.9678,86.9763,8605.0
2018-03-21 13:00:00,101.96,101.97,101.96,101.96,17311.0,86.9763,86.9849,86.9763,86.9763,17311.0
2018-03-21 13:05:00,101.96,101.98,101.94,101.95,14200.0,86.9763,86.9934,86.9593,86.9678,14200.0
2018-03-21 13:10:00,101.96,101.96,101.93,101.94,2577.0,86.9763,86.9763,86.9507,86.9593,2577.0
2018-03-21 13:15:00,101.93,101.94,101.93,101.93,2800.0,86.9507,86.9593,86.9507,86.9507,2800.0
2018-03-21 13:20:00,101.94,101.94,101.92,101.93,6769.0,86.9593,86.9593,86.9422,86.9507,6769.0
2018-03-21 13:25:00,101.93,101.96,101.93,101.95,18839.0,86.9507,86.9763,86.9507,86.9678,18839.0
2018-03-21 13:30:00,101.95,101.99,101.93,101.99,76143.0,86.9678,87.0019,86.9507,87.0019,76143.0
2018-03-21 13:35:00,101.99,102.0,101.98,101.99,17146.0,87.0019,87.0105,86.9934,87.0019,17146.0
2018-03-21 13:40:00,101.98,102.0,101.98,102.0,8445.0,86.9934,87.0105,86.9934,87.0105,8445.0
2018-03-21 13:45:00,102.0,102.01,101.99,102.01,15865.0,87.0105,87.019,87.0019,87.019,15865.0
2018-03-21 13:50:00,102.0,102.01,101.99,102.01,23957.0,87.0105,87.019,87.0019,87.019,23957.0
2018-03-21 13:55:00,102.01,102.03,101.97,102.01,37253.0,87.019,87.036,86.9849,87.019,37253.0
2018-03-21 14:00:00,102.01,102.22,101.72,101.94,382895.0,87.019,87.1981,86.7716,86.9593,382895.0
2018-03-21 14:05:00,101.94,102.01,101.85,101.93,58373.0,86.9593,87.019,86.8825,86.9507,58373.0
2018-03-21 14:10:00,101.92,101.92,101.85,101.86,285953.0,86.9422,86.9422,86.8825,86.891,285953.0
2018-03-21 14:15:00,101.86,101.88,101.8,101.82,40320.0,86.891,86.9081,86.8398,86.8569,40320.0
2018-03-21 14:20:00,101.82,101.85,101.79,101.79,24153.0,86.8569,86.8825,86.8313,86.8313,24153.0
2018-03-21 14:25:00,101.79,101.79,101.75,101.75,40999.0,86.8313,86.8313,86.7972,86.7972,40999.0
2018-03-21 14:30:00,101.75,101.76,101.72,101.72,29562.0,86.7972,86.8057,86.7716,86.7716,29562.0
2018-03-21 14:35:00,101.72,101.75,101.68,101.75,60067.0,86.7716,86.7972,86.7375,86.7972,60067.0
2018-03-21 14:40:00,101.77,101.81,101.76,101.8,37184.0,86.8143,86.8484,86.8057,86.8398,37184.0
2018-03-21 14:45:00,101.8,101.87,101.8,101.86,57043.0,86.8398,86.8996,86.8398,86.891,57043.0
2018-03-21 14:50:00,101.86,101.9,101.83,101.85,53795.0,86.891,86.9252,86.8654,86.8825,53795.0
2018-03-21 14:55:00,101.84,101.92,101.83,101.92,22593.0,86.874,86.9422,86.8654,86.9422,22593.0
2018-03-21 15:00:00,101.97,101.98,101.9,101.96,28722.0,86.9849,86.9934,86.9252,86.9763,28722.0
2018-03-21 15:05:00,101.96,102.01,101.96,101.99,27019.0,86.9763,87.019,86.9763,87.0019,27019.0
2018-03-21 15:10:00,101.99,102.09,101.99,102.02,113651.0,87.0019,87.0872,87.0019,87.0275,113651.0
2018-03-21 15:15:00,102.02,102.04,102.02,102.03,24711.0,87.0275,87.0446,87.0275,87.036,24711.0
2018-03-21 15:20:00,102.02,102.04,102.02,102.02,32521.0,87.0275,87.0446,87.0275,87.0275,32521.0
2018-03-21 15:25:00,102.02,102.03,102.01,102.03,7484.0,87.0275,87.036,87.019,87.036,7484.0
2018-03-21 15:30:00,102.04,102.07,102.04,102.05,33368.0,87.0446,87.0702,87.0446,87.0531,33368.0
2018-03-21 15:35:00,102.05,102.08,102.05,102.07,54438.0,87.0531,87.0787,87.0531,87.0702,54438.0
2018-03-21 15:40:00,102.07,102.08,102.05,102.06,58922.0,87.0702,87.0787,87.0531,87.0616,58922.0
2018-03-21 15:45:00,102.06,102.11,102.04,102.11,56902.0,87.0616,87.1043,87.0446,87.1043,56902.0
2018-03-21 15:50:00,102.12,102.13,102.1,102.12,33277.0,87.1128,87.1214,87.0958,87.1128,33277.0
2018-03-21 15:55:00,102.13,102.14,102.11,102.12,114101.0,87.1214,87.1299,87.1043,87.1128,114101.0
2018-03-22 09:30:00,102.52,102.62,102.52,102.59,73816.0,87.454,87.5393,87.454,87.5138,73816.0
2018-03-22 09:35:00,102.59,102.59,102.48,102.5,125421.0,87.5138,87.5138,87.4199,87.437,125421.0
2018-03-22 09:40:00,102.51,102.56,102.49,102.54,26676.0,87.4455,87.4882,87.4284,87.4711,26676.0
2018-03-22 09:45:00,102.55,102.57,102.53,102.55,18362.0,87.4796,87.4967,87.4626,87.4796,18362.0
2018-03-22 09:50:00,102.54,102.58,102.53,102.58,8094.0,87.4711,87.5052,87.4626,87.5052,8094.0
2018-03-22 09:55:00,102.58,102.61,102.56,102.6,36410.0,87.5052,87.5308,87.4882,87.5223,36410.0
2018-03-22 10:00:00,102.6,102.62,102.6,102.61,24633.0,87.5223,87.5393,87.5223,87.5308,24633.0
2018-03-22 10:05:00,102.61,102.61,102.56,102.56,396733.0,87.5308,87.5308,87.4882,87.4882,396733.0
2018-03-22 10:10:00,102.56,102.58,102.49,102.5,110535.0,87.4882,87.5052,87.4284,87.437,110535.0
2018-03-22 10:15:00,102.5,102.52,102.49,102.52,13521.0,87.437,87.454,87.4284,87.454,13521.0
2018-03-22 10:20:00,102.52,102.56,102.51,102.56,24572.0,87.454,87.4882,87.4455,87.4882,24572.0
2018-03-22 10:25:00,102.56,102.61,102.55,102.6,17662.0,87.4882,87.5308,87.4796,87.5223,17662.0
2018-03-22 10:30:00,102.59,102.61,102.58,102.59,18309.0,87.5138,87.5308,87.5052,87.5138,18309.0
2018-03-22 10:35:00,102.59,102.61,102.58,102.58,15089.0,87.5138,87.5308,87.5052,87.5052,15089.0
2018-03-22 10:40:00,102.58,102.64,102.57,102.63,12152.0,87.5052,87.5564,87.4967,87.5479,12152.0
2018-03-22 10:45:00,102.63,102.66,102.62,102.66,27309.0,87.5479,87.5735,87.5393,87.5735,27309.0
2018-03-22 10:50:00,102.66,102.66,102.63,102.64,15831.0,87.5735,87.5735,87.5479,87.5564,15831.0
2018-03-22 10:55:00,102.65,102.68,102.65,102.65,303551.0,87.5649,87.5905,87.5649,87.5649,303551.0
2018-03-22 11:00:00,102.65,102.65,102.61,102.61,15176.0,87.5649,87.5649,87.5308,87.5308,15176.0
2018-03-22 11:05:00,102.62,102.63,102.61,102.62,6087.0,87.5393,87.5479,87.5308,87.5393,6087.0
2018-03-22 11:10:00,102.62,102.65,102.62,102.63,156410.0,87.5393,87.5649,87.5393,87.5479,156410.0
2018-03-22 11:15:00,102.63,102.64,102.59,102.6,70659.0,87.5479,87.5564,87.5138,87.5223,70659.0
2018-03-22 11:20:00,102.61,102.67,102.61,102.67,11017.0,87.5308,87.582,87.5308,87.582,11017.0
2018-03-22 11:25:00,102.66,102.7,102.66,102.68,31759.0,87.5735,87.6076,87.5735,87.5905,31759.0
2018-03-22 11:30:00,102.69,102.71,102.67,102.69,9628.0,87.5991,87.6161,87.582,87.5991,9628.0
2018-03-22 11:35:00,102.69,102.77,102.69,102.76,26448.0,87.5991,87.6673,87.5991,87.6588,26448.0
2018-03-22 11:40:00,102.76,102.77,102.73,102.74,27139.0,87.6588,87.6673,87.6332,87.6417,27139.0
2018-03-22 11:45:00,102.74,102.75,102.69,102.7,9315.0,87.6417,87.6502,87.5991,87.6076,9315.0
2018-03-22 11:50:00,102.7,102.7,102.65,102.66,109584.0,87.6076,87.6076,87.5649,87.5735,109584.0
2018-03-22 11:55:00,102.66,102.67,102.65,102.67,74186.0,87.5735,87.582,87.5649,87.582,74186.0
2018-03-22 12:00:00,102.67,102.7,102.66,102.66,110800.0,87.582,87.6076,87.5735,87.5735,110800.0
2018-03-22 12:05:00,102.66,102.68,102.65,102.67,60185.0,87.5735,87.5905,87.5649,87.582,60185.0
2018-03-22 12:10:00,102.67,102.68,102.65,102.67,13953.0,87.582,87.5905,87.5649,87.582,13953.0
2018-03-22 12:15:00,102.67,102.68,102.57,102.58,45350.0,87.582,87.5905,87.4967,87.5052,45350.0
2018-03-22 12:20:00,102.58,102.58,102.53,102.55,51569.0,87.5052,87.5052,87.4626,87.4796,51569.0
2018-03-22 12:25:00,102.55,102.56,102.52,102.53,27797.0,87.4796,87.4882,87.454,87.4626,27797.0
2018-03-22 12:30:00,102.54,102.54,102.5,102.52,21759.0,87.4711,87.4711,87.437,87.454,21759.0
2018-03-22 12:35:00,102.51,102.53,102.49,102.53,7277.0,87.4455,87.4626,87.4284,87.4626,7277.0
2018-03-22 12:40:00,102.52,102.54,102.51,102.53,37158.0,87.454,87.4711,87.4455,87.4626,37158.0
2018-03-22 12:45:00,102.53,102.55,102.52,102.53,30496.0,87.4626,87.4796,87.454,87.4626,30496.0
2018-03-22 12:50:00,102.52,102.53,102.5,102.51,12700.0,87.454,87.4626,87.437,87.4455,12700.0
2018-03-22 12:55:00,102.51,102.53,102.48,102.52,18485.0,87.4455,87.4626,87.4199,87.454,18485.0
2018-03-22 13:00:00,102.53,102.53,102.49,102.49,64838.0,87.4626,87.4626,87.4284,87.4284,64838.0
2018-03-22 13:05:00,102.49,102.49,102.46,102.46,49533.0,87.4284,87.4284,87.4029,87.4029,49533.0
2018-03-22 13:10:00,102.46,102.5,102.45,102.46,24873.0,87.4029,87.437,87.3943,87.4029,24873.0
2018-03-22 13:15:00,102.45,102.47,102.43,102.46,66492.0,87.3943,87.4114,87.3773,87.4029,66492.0
2018-03-22 13:20:00,102.47,102.47,102.39,102.41,39582.0,87.4114,87.4114,87.3431,87.3602,39582.0
2018-03-22 13:25:00,102.41,102.42,102.4,102.41,22020.0,87.3602,87.3687,87.3517,87.3602,22020.0
2018-03-22 13:30:00,102.41,102.43,102.4,102.42,15129.0,87.3602,87.3773,87.3517,87.3687,15129.0
2018-03-22 13:35:00,102.41,102.42,102.39,102.39,17056.0,87.3602,87.3687,87.3431,87.3431,17056.0
2018-03-22 13:40:00,102.4,102.43,102.4,102.42,71461.0,87.3517,87.3773,87.3517,87.3687,71461.0
2018-03-22 13:45:00,102.43,102.45,102.42,102.45,30700.0,87.3773,87.3943,87.3687,87.3943,30700.0
2018-03-22 13:50:00,102.45,102.47,102.44,102.47,12815.0,87.3943,87.4114,87.3858,87.4114,12815.0
2018-03-22 13:55:00,102.47,102.49,102.45,102.45,24966.0,87.4114,87.4284,87.3943,87.3943,24966.0
2018-03-22 14:00:00,102.45,102.45,102.42,102.44,62497.0,87.3943,87.3943,87.3687,87.3858,62497.0
2018-03-22 14:05:00,102.45,102.48,102.44,102.48,28789.0,87.3943,87.4199,87.3858,87.4199,28789.0
2018-03-22 14:10:00,102.49,102.5,102.47,102.48,20985.0,87.4284,87.437,87.4114,87.4199,20985.0
2018-03-22 14:15:00,102.47,102.48,102.46,102.48,27947.0,87.4114,87.4199,87.4029,87.4199,27947.0
2018-03-22 14:20:00,102.48,102.51,102.47,102.51,30790.0,87.4199,87.4455,87.4114,87.4455,30790.0
2018-03-22 14:25:00,102.51,102.53,102.5,102.51,32965.0,87.4455,87.4626,87.437,87.4455,32965.0
2018-03-22 14:30:00,102.52,102.53,102.49,102.5,41414.0,87.454,87.4626,87.4284,87.437,41414.0
2018-03-22 14:35:00,102.51,102.51,102.49,102.5,31859.0,87.4455,87.4455,87.4284,87.437,31859.0
2018-03-22 14:40:00,102.5,102.5,102.49,102.49,22636.0,87.437,87.437,87.4284,87.4284,22636.0
2018-03-22 14:45:00,102.49,102.51,102.47,102.48,25941.0,87.4284,87.4455,87.4114,87.4199,25941.0
2018-03-22 14:50:00,102.48,102.5,102.47,102.49,18216.0,87.4199,87.437,87.4114,87.4284,18216.0
2018-03-22 14:55:00,102.49,102.54,102.49,102.53,47838.0,87.4284,87.4711,87.4284,87.4626,47838.0
2018-03-22 15:00:00,102.53,102.54,102.51,102.53,69305.0,87.4626,87.4711,87.4455,87.4626,69305.0
2018-03-22 15:05:00,102.53,102.55,102.51,102.55,14322.0,87.4626,87.4796,87.4455,87.4796,14322.0
2018-03-22 15:10:00,102.55,102.57,102.54,102.57,43691.0,87.4796,87.4967,87.4711,87.4967,43691.0
2018-03-22 15:15:00,102.57,102.61,102.57,102.59,25425.0,87.4967,87.5308,87.4967,87.5138,25425.0
2018-03-22 15:20:00,102.59,102.59,102.53,102.55,16253.0,87.5138,87.5138,87.4626,87.4796,16253.0
2018-03-22 15:25:00,102.55,102.57,102.53,102.55,16984.0,87.4796,87.4967,87.4626,87.4796,16984.0
2018-03-22 15:30:00,102.56,102.59,102.55,102.58,17200.0,87.4882,87.5138,87.4796,87.5052,17200.0
2018-03-22 15:35:00,102.58,102.6,102.57,102.6,28495.0,87.5052,87.5223,87.4967,87.5223,28495.0
2018-03-22 15:40:00,102.6,102.61,102.59,102.61,43683.0,87.5223,87.5308,87.5138,87.5308,43683.0
2018-03-22 15:45:00,102.61,102.65,102.59,102.59,224420.0,87.5308,87.5649,87.5138,87.5138,224420.0
2018-03-22 15:50:00,102.6,102.61,102.55,102.58,198641.0,87.5223,87.5308,87.4796,87.5052,198641.0
2018-03-22 15:55:00,102.58,102.59,102.56,102.57,248179.0,87.5052,87.5138,87.4882,87.4967,248179.0
2018-03-23 09:30:00,102.46,102.5,102.46,102.48,15594.0,87.4029,87.437,87.4029,87.4199,15594.0
2018-03-23 09:35:00,102.49,102.54,102.49,102.54,21072.0,87.4284,87.4711,87.4284,87.4711,21072.0
2018-03-23 09:40:00,102.55,102.58,102.52,102.57,8857.0,87.4796,87.5052,87.454,87.4967,8857.0
2018-03-23 09:45:00,102.58,102.58,102.55,102.56,18275.0,87.5052,87.5052,87.4796,87.4882,18275.0
2018-03-23 09:50:00,102.56,102.57,102.53,102.54,7079.0,87.4882,87.4967,87.4626,87.4711,7079.0
2018-03-23 09:55:00,102.54,102.54,102.52,102.53,8715.0,87.4711,87.4711,87.454,87.4626,8715.0
2018-03-23 10:00:00,102.54,102.54,102.49,102.51,41326.0,87.4711,87.4711,87.4284,87.4455,41326.0
2018-03-23 10:05:00,102.5,102.56,102.5,102.55,8201.0,87.437,87.4882,87.437,87.4796,8201.0
2018-03-23 10:10:00,102.52,102.54,102.5,102.54,14101.0,87.454,87.4711,87.437,87.4711,14101.0
2018-03-23 10:15:00,102.53,102.56,102.52,102.56,33142.0,87.4626,87.4882,87.454,87.4882,33142.0
2018-03-23 10:20:00,102.56,102.57,102.54,102.56,23307.0,87.4882,87.4967,87.4711,87.4882,23307.0
2018-03-23 10:25:00,102.56,102.56,102.51,102.52,8494.0,87.4882,87.4882,87.4455,87.454,8494.0
2018-03-23 10:30:00,102.52,102.54,102.48,102.48,8448.0,87.454,87.4711,87.4199,87.4199,8448.0
2018-03-23 10:35:00,102.48,102.54,102.48,102.53,10850.0,87.4199,87.4711,87.4199,87.4626,10850.0
2018-03-23 10:40:00,102.53,102.53,102.52,102.53,7574.0,87.4626,87.4626,87.454,87.4626,7574.0
2018-03-23 10:45:00,102.53,102.54,102.52,102.53,7620.0,87.4626,87.4711,87.454,87.4626,7620.0
2018-03-23 10:50:00,102.55,102.55,102.52,102.53,4119.0,87.4796,87.4796,87.454,87.4626,4119.0
2018-03-23 10:55:00,102.53,102.54,102.5,102.5,7529.0,87.4626,87.4711,87.437,87.437,7529.0
2018-03-23 11:00:00,102.51,102.54,102.5,102.53,2905.0,87.4455,87.4711,87.437,87.4626,2905.0
2018-03-23 11:05:00,102.54,102.55,102.53,102.55,3435.0,87.4711,87.4796,87.4626,87.4796,3435.0
2018-03-23 11:10:00,102.54,102.55,102.54,102.55,2100.0,87.4711,87.4796,87.4711,87.4796,2100.0
2018-03-23 11:15:00,102.55,102.56,102.54,102.55,4886.0,87.4796,87.4882,87.4711,87.4796,4886.0
2018-03-23 11:20:00,102.55,102.57,102.55,102.57,5245.0,87.4796,87.4967,87.4796,87.4967,5245.0
2018-03-23 11:25:00,102.56,102.56,102.52,102.53,9763.0,87.4882,87.4882,87.454,87.4626,9763.0
2018-03-23 11:30:00,102.53,102.54,102.52,102.54,16565.0,87.4626,87.4711,87.454,87.4711,16565.0
2018-03-23 11:35:00,102.53,102.56,102.52,102.55,45511.0,87.4626,87.4882,87.454,87.4796,45511.0
2018-03-23 11:40:00,102.55,102.58,102.55,102.58,13586.0,87.4796,87.5052,87.4796,87.5052,13586.0
2018-03-23 11:45:00,102.57,102.59,102.57,102.58,6200.0,87.4967,87.5138,87.4967,87.5052,6200.0
2018-03-23 11:50:00,102.59,102.61,102.58,102.58,8683.0,87.5138,87.5308,87.5052,87.5052,8683.0
2018-03-23 11:55:00,102.58,102.62,102.57,102.62,10294.0,87.5052,87.5393,87.4967,87.5393,10294.0
2018-03-23 12:00:00,102.61,102.61,102.56,102.58,50502.0,87.5308,87.5308,87.4882,87.5052,50502.0
2018-03-23 12:05:00,102.59,102.6,102.56,102.57,9146.0,87.5138,87.5223,87.4882,87.4967,9146.0
2018-03-23 12:10:00,102.59,102.59,102.57,102.58,4276.0,87.5138,87.5138,87.4967,87.5052,4276.0
2018-03-23 12:15:00,102.57,102.6,102.57,102.6,8695.0,87.4967,87.5223,87.4967,87.5223,8695.0
2018-03-23 12:20:00,102.59,102.6,102.56,102.57,6942.0,87.5138,87.5223,87.4882,87.4967,6942.0
2018-03-23 12:25:00,102.56,102.56,102.54,102.55,4469.0,87.4882,87.4882,87.4711,87.4796,4469.0
2018-03-23 12:30:00,102.55,102.57,102.55,102.57,6995.0,87.4796,87.4967,87.4796,87.4967,6995.0
2018-03-23 12:35:00,102.56,102.58,102.56,102.56,4520.0,87.4882,87.5052,87.4882,87.4882,4520.0
2018-03-23 12:40:00,102.56,102.58,102.55,102.57,5053.0,87.4882,87.5052,87.4796,87.4967,5053.0
2018-03-23 12:45:00,102.57,102.57,102.55,102.56,6779.0,87.4967,87.4967,87.4796,87.4882,6779.0
2018-03-23 12:50:00,102.56,102.58,102.56,102.56,5809.0,87.4882,87.5052,87.4882,87.4882,5809.0
2018-03-23 12:55:00,102.56,102.59,102.56,102.57,5598.0,87.4882,87.5138,87.4882,87.4967,5598.0
2018-03-23 13:00:00,102.57,102.58,102.52,102.53,17172.0,87.4967,87.5052,87.454,87.4626,17172.0
2018-03-23 13:05:00,102.53,102.54,102.52,102.52,6307.0,87.4626,87.4711,87.454,87.454,6307.0
2018-03-23 13:10:00,102.52,102.53,102.52,102.52,12593.0,87.454,87.4626,87.454,87.454,12593.0
2018-03-23 13:15:00,102.52,102.53,102.51,102.51,41402.0,87.454,87.4626,87.4455,87.4455,41402.0
2018-03-23 13:20:00,102.51,102.51,102.49,102.5,7488.0,87.4455,87.4455,87.4284,87.437,7488.0
2018-03-23 13:25:00,102.5,102.52,102.5,102.51,18711.0,87.437,87.454,87.437,87.4455,18711.0
2018-03-23 13:30:00,102.51,102.53,102.49,102.51,10618.0,87.4455,87.4626,87.4284,87.4455,10618.0
2018-03-23 13:35:00,102.51,102.54,102.51,102.54,5120.0,87.4455,87.4711,87.4455,87.4711,5120.0
2018-03-23 13:40:00,102.54,102.55,102.53,102.53,2154.0,87.4711,87.4796,87.4626,87.4626,2154.0
2018-03-23 13:45:00,102.54,102.54,102.5,102.5,11398.0,87.4711,87.4711,87.437,87.437,11398.0
2018-03-23 13:50:00,102.5,102.5,102.47,102.48,19439.0,87.437,87.437,87.4114,87.4199,19439.0
2018-03-23 13:55:00,102.48,102.48,102.47,102.47,765.0,87.4199,87.4199,87.4114,87.4114,765.0
2018-03-23 14:00:00,102.47,102.51,102.47,102.49,17594.0,87.4114,87.4455,87.4114,87.4284,17594.0
2018-03-23 14:05:00,102.49,102.51,102.48,102.5,29622.0,87.4284,87.4455,87.4199,87.437,29622.0
2018-03-23 14:10:00,102.5,102.52,102.5,102.51,336688.0,87.437,87.454,87.437,87.4455,336688.0
2018-03-23 14:15:00,102.51,102.52,102.5,102.51,20899.0,87.4455,87.454,87.437,87.4455,20899.0
2018-03-23 14:20:00,102.51,102.52,102.5,102.51,10305.0,87.4455,87.454,87.437,87.4455,10305.0
2018-03-23 14:25:00,102.51,102.52,102.5,102.5,31350.0,87.4455,87.454,87.437,87.437,31350.0
2018-03-23 14:30:00,102.5,102.53,102.5,102.53,76678.0,87.437,87.4626,87.437,87.4626,76678.0
2018-03-23 14:35:00,102.53,102.54,102.52,102.53,25977.0,87.4626,87.4711,87.454,87.4626,25977.0
2018-03-23 14:40:00,102.53,102.54,102.51,102.54,70476.0,87.4626,87.4711,87.4455,87.4711,70476.0
2018-03-23 14:45:00,102.54,102.56,102.53,102.56,49878.0,87.4711,87.4882,87.4626,87.4882,49878.0
2018-03-23 14:50:00,102.55,102.58,102.54,102.54,41846.0,87.4796,87.5052,87.4711,87.4711,41846.0
2018-03-23 14:55:00,102.55,102.61,102.54,102.61,33515.0,87.4796,87.5308,87.4711,87.5308,33515.0
2018-03-23 15:00:00,102.61,102.64,102.58,102.64,111699.0,87.5308,87.5564,87.5052,87.5564,111699.0
2018-03-23 15:05:00,102.64,102.65,102.61,102.65,34249.0,87.5564,87.5649,87.5308,87.5649,34249.0
2018-03-23 15:10:00,102.65,102.69,102.63,102.65,79737.0,87.5649,87.5991,87.5479,87.5649,79737.0
2018-03-23 15:15:00,102.64,102.66,102.62,102.66,97475.0,87.5564,87.5735,87.5393,87.5735,97475.0
2018-03-23 15:20:00,102.65,102.69,102.65,102.68,23890.0,87.5649,87.5991,87.5649,87.5905,23890.0
2018-03-23 15:25:00,102.69,102.7,102.67,102.68,55495.0,87.5991,87.6076,87.582,87.5905,55495.0
2018-03-23 15:30:00,102.68,102.7,102.68,102.7,35975.0,87.5905,87.6076,87.5905,87.6076,35975.0
2018-03-23 15:35:00,102.7,102.73,102.69,102.7,46094.0,87.6076,87.6332,87.5991,87.6076,46094.0
2018-03-23 15:40:00,102.71,102.72,102.7,102.71,43529.0,87.6161,87.6246,87.6076,87.6161,43529.0
2018-03-23 15:45:00,102.71,102.73,102.7,102.71,89596.0,87.6161,87.6332,87.6076,87.6161,89596.0
2018-03-23 15:50:00,102.72,102.75,102.71,102.75,113582.0,87.6246,87.6502,87.6161,87.6502,113582.0
2018-03-23 15:55:00,102.75,102.75,102.68,102.69,163846.0,87.6502,87.6502,87.5905,87.5991,163846.0
2018-03-26 09:30:00,102.52,102.54,102.49,102.53,133745.0,87.454,87.4711,87.4284,87.4626,133745.0
2018-03-26 09:35:00,102.53,102.56,102.51,102.51,164495.0,87.4626,87.4882,87.4455,87.4455,164495.0
2018-03-26 09:40:00,102.51,102.53,102.49,102.52,105023.0,87.4455,87.4626,87.4284,87.454,105023.0
2018-03-26 09:45:00,102.52,102.52,102.48,102.51,87535.0,87.454,87.454,87.4199,87.4455,87535.0
2018-03-26 09:50:00,102.5,102.52,102.49,102.51,37437.0,87.437,87.454,87.4284,87.4455,37437.0
2018-03-26 09:55:00,102.51,102.52,102.5,102.51,26538.0,87.4455,87.454,87.437,87.4455,26538.0
2018-03-26 10:00:00,102.51,102.51,102.46,102.48,298626.0,87.4455,87.4455,87.4029,87.4199,298626.0
2018-03-26 10:05:00,102.49,102.5,102.48,102.48,20572.0,87.4284,87.437,87.4199,87.4199,20572.0
2018-03-26 10:10:00,102.49,102.51,102.48,102.51,332716.0,87.4284,87.4455,87.4199,87.4455,332716.0
2018-03-26 10:15:00,102.51,102.53,102.5,102.52,11592.0,87.4455,87.4626,87.437,87.454,11592.0
2018-03-26 10:20:00,102.52,102.53,102.51,102.53,8201.0,87.454,87.4626,87.4455,87.4626,8201.0
2018-03-26 10:25:00,102.53,102.57,102.53,102.57,24051.0,87.4626,87.4967,87.4626,87.4967,24051.0
2018-03-26 10:30:00,102.57,102.6,102.55,102.56,19889.0,87.4967,87.5223,87.4796,87.4882,19889.0
2018-03-26 10:35:00,102.56,102.58,102.55,102.58,20522.0,87.4882,87.5052,87.4796,87.5052,20522.0
2018-03-26 10:40:00,102.58,102.61,102.57,102.6,30508.0,87.5052,87.5308,87.4967,87.5223,30508.0
2018-03-26 10:45:00,102.59,102.62,102.58,102.58,15002.0,87.5138,87.5393,87.5052,87.5052,15002.0
2018-03-26 10:50:00,102.58,102.59,102.57,102.58,19233.0,87.5052,87.5138,87.4967,87.5052,19233.0
2018-03-26 10:55:00,102.57,102.6,102.57,102.59,4355.0,87.4967,87.5223,87.4967,87.5138,4355.0
2018-03-26 11:00:00,102.59,102.6,102.56,102.57,28707.0,87.5138,87.5223,87.4882,87.4967,28707.0
2018-03-26 11:05:00,102.57,102.62,102.56,102.62,8800.0,87.4967,87.5393,87.4882,87.5393,8800.0
2018-03-26 11:10:00,102.62,102.63,102.6,102.63,51227.0,87.5393,87.5479,87.5223,87.5479,51227.0
2018-03-26 11:15:00,102.62,102.65,102.61,102.63,18996.0,87.5393,87.5649,87.5308,87.5479,18996.0
2018-03-26 11:20:00,102.64,102.64,102.61,102.62,6080.0,87.5564,87.5564,87.5308,87.5393,6080.0
2018-03-26 11:25:00,102.62,102.63,102.6,102.6,6472.0,87.5393,87.5479,87.5223,87.5223,6472.0
2018-03-26 11:30:00,102.59,102.61,102.59,102.59,9274.0,87.5138,87.5308,87.5138,87.5138,9274.0
2018-03-26 11:35:00,102.59,102.61,102.59,102.6,2140.0,87.5138,87.5308,87.5138,87.5223,2140.0
2018-03-26 11:40:00,102.6,102.6,102.58,102.59,7783.0,87.5223,87.5223,87.5052,87.5138,7783.0
2018-03-26 11:45:00,102.59,102.6,102.59,102.59,1200.0,87.5138,87.5223,87.5138,87.5138,1200.0
2018-03-26 11:50:00,102.59,102.6,102.57,102.59,5400.0,87.5138,87.5223,87.4967,87.5138,5400.0
2018-03-26 11:55:00,102.59,102.62,102.58,102.59,44537.0,87.5138,87.5393,87.5052,87.5138,44537.0
2018-03-26 12:00:00,102.6,102.61,102.59,102.61,38396.0,87.5223,87.5308,87.5138,87.5308,38396.0
2018-03-26 12:05:00,102.6,102.61,102.57,102.57,47383.0,87.5223,87.5308,87.4967,87.4967,47383.0
2018-03-26 12:10:00,102.57,102.57,102.53,102.54,4688.0,87.4967,87.4967,87.4626,87.4711,4688.0
2018-03-26 12:15:00,102.53,102.54,102.53,102.54,1330.0,87.4626,87.4711,87.4626,87.4711,1330.0
2018-03-26 12:20:00,102.53,102.55,102.52,102.54,3530.0,87.4626,87.4796,87.454,87.4711,3530.0
2018-03-26 12:25:00,102.54,102.55,102.52,102.54,12654.0,87.4711,87.4796,87.454,87.4711,12654.0
2018-03-26 12:30:00,102.55,102.55,102.53,102.54,8912.0,87.4796,87.4796,87.4626,87.4711,8912.0
2018-03-26 12:35:00,102.54,102.55,102.51,102.54,10239.0,87.4711,87.4796,87.4455,87.4711,10239.0
2018-03-26 12:40:00,102.54,102.55,102.53,102.54,4797.0,87.4711,87.4796,87.4626,87.4711,4797.0
2018-03-26 12:45:00,102.53,102.56,102.52,102.55,13483.0,87.4626,87.4882,87.454,87.4796,13483.0
2018-03-26 12:50:00,102.55,102.55,102.54,102.55,14654.0,87.4796,87.4796,87.4711,87.4796,14654.0
2018-03-26 12:55:00,102.55,102.56,102.53,102.55,12619.0,87.4796,87.4882,87.4626,87.4796,12619.0
2018-03-26 13:00:00,102.55,102.55,102.52,102.52,6570.0,87.4796,87.4796,87.454,87.454,6570.0
2018-03-26 13:05:00,102.52,102.53,102.48,102.48,15007.0,87.454,87.4626,87.4199,87.4199,15007.0
2018-03-26 13:10:00,102.48,102.48,102.46,102.48,57259.0,87.4199,87.4199,87.4029,87.4199,57259.0
2018-03-26 13:15:00,102.48,102.48,102.44,102.45,133852.0,87.4199,87.4199,87.3858,87.3943,133852.0
2018-03-26 13:20:00,102.45,102.48,102.45,102.48,105563.0,87.3943,87.4199,87.3943,87.4199,105563.0
2018-03-26 13:25:00,102.48,102.48,102.44,102.45,141631.0,87.4199,87.4199,87.3858,87.3943,141631.0
2018-03-26 13:30:00,102.45,102.47,102.44,102.46,150676.0,87.3943,87.4114,87.3858,87.4029,150676.0
2018-03-26 13:35:00,102.47,102.47,102.45,102.45,161879.0,87.4114,87.4114,87.3943,87.3943,161879.0
2018-03-26 13:40:00,102.45,102.48,102.44,102.48,85174.0,87.3943,87.4199,87.3858,87.4199,85174.0
2018-03-26 13:45:00,102.49,102.5,102.48,102.49,26514.0,87.4284,87.437,87.4199,87.4284,26514.0
2018-03-26 13:50:00,102.49,102.51,102.49,102.5,6315.0,87.4284,87.4455,87.4284,87.437,6315.0
2018-03-26 13:55:00,102.51,102.52,102.5,102.5,171657.0,87.4455,87.454,87.437,87.437,171657.0
2018-03-26 14:00:00,102.5,102.51,102.47,102.48,175424.0,87.437,87.4455,87.4114,87.4199,175424.0
2018-03-26 14:05:00,102.48,102.5,102.48,102.5,14607.0,87.4199,87.437,87.4199,87.437,14607.0
2018-03-26 14:10:00,102.5,102.5,102.48,102.48,9415.0,87.437,87.437,87.4199,87.4199,9415.0
2018-03-26 14:15:00,102.49,102.49,102.48,102.49,6840.0,87.4284,87.4284,87.4199,87.4284,6840.0
2018-03-26 14:20:00,102.48,102.49,102.46,102.49,45662.0,87.4199,87.4284,87.4029,87.4284,45662.0
2018-03-26 14:25:00,102.49,102.51,102.49,102.49,29306.0,87.4284,87.4455,87.4284,87.4284,29306.0
2018-03-26 14:30:00,102.49,102.5,102.46,102.49,43765.0,87.4284,87.437,87.4029,87.4284,43765.0
2018-03-26 14:35:00,102.47,102.48,102.45,102.47,4369.0,87.4114,87.4199,87.3943,87.4114,4369.0
2018-03-26 14:40:00,102.47,102.49,102.47,102.48,7079.0,87.4114,87.4284,87.4114,87.4199,7079.0
2018-03-26 14:45:00,102.48,102.5,102.47,102.49,5350.0,87.4199,87.437,87.4114,87.4284,5350.0
2018-03-26 14:50:00,102.49,102.49,102.45,102.46,20016.0,87.4284,87.4284,87.3943,87.4029,20016.0
2018-03-26 14:55:00,102.45,102.47,102.45,102.46,10631.0,87.3943,87.4114,87.3943,87.4029,10631.0
2018-03-26 15:00:00,102.48,102.48,102.43,102.45,68823.0,87.4199,87.4199,87.3773,87.3943,68823.0
2018-03-26 15:05:00,102.44,102.45,102.42,102.44,30847.0,87.3858,87.3943,87.3687,87.3858,30847.0
2018-03-26 15:10:00,102.43,102.44,102.42,102.42,30506.0,87.3773,87.3858,87.3687,87.3687,30506.0
2018-03-26 15:15:00,102.42,102.44,102.42,102.42,58872.0,87.3687,87.3858,87.3687,87.3687,58872.0
2018-03-26 15:20:00,102.42,102.44,102.42,102.42,4771.0,87.3687,87.3858,87.3687,87.3687,4771.0
2018-03-26 15:25:00,102.43,102.43,102.41,102.41,4822.0,87.3773,87.3773,87.3602,87.3602,4822.0
2018-03-26 15:30:00,102.42,102.42,102.39,102.42,51774.0,87.3687,87.3687,87.3431,87.3687,51774.0
2018-03-26 15:35:00,102.41,102.43,102.4,102.41,28584.0,87.3602,87.3773,87.3517,87.3602,28584.0
2018-03-26 15:40:00,102.42,102.42,102.4,102.41,18449.0,87.3687,87.3687,87.3517,87.3602,18449.0
2018-03-26 15:45:00,102.41,102.42,102.39,102.41,65142.0,87.3602,87.3687,87.3431,87.3602,65142.0
2018-03-26 15:50:00,102.41,102.43,102.41,102.42,223022.0,87.3602,87.3773,87.3602,87.3687,223022.0
2018-03-26 15:55:00,102.41,102.42,102.41,102.42,177227.0,87.3602,87.3687,87.3602,87.3687,177227.0
2018-03-27 09:30:00,102.53,102.58,102.52,102.57,25119.0,87.4626,87.5052,87.454,87.4967,25119.0
2018-03-27 09:35:00,102.57,102.58,102.56,102.58,11642.0,87.4967,87.5052,87.4882,87.5052,11642.0
2018-03-27 09:40:00,102.59,102.61,102.58,102.61,45406.0,87.5138,87.5308,87.5052,87.5308,45406.0
2018-03-27 09:45:00,102.6,102.64,102.6,102.64,6253.0,87.5223,87.5564,87.5223,87.5564,6253.0
2018-03-27 09:50:00,102.62,102.63,102.6,102.63,13117.0,87.5393,87.5479,87.5223,87.5479,13117.0
2018-03-27 09:55:00,102.63,102.63,102.58,102.58,5769.0,87.5479,87.5479,87.5052,87.5052,5769.0
2018-03-27 10:00:00,102.58,102.62,102.58,102.6,58849.0,87.5052,87.5393,87.5052,87.5223,58849.0
2018-03-27 10:05:00,102.58,102.66,102.57,102.64,51876.0,87.5052,87.5735,87.4967,87.5564,51876.0
2018-03-27 10:10:00,102.64,102.69,102.64,102.69,45746.0,87.5564,87.5991,87.5564,87.5991,45746.0
2018-03-27 10:15:00,102.69,102.69,102.66,102.67,43609.0,87.5991,87.5991,87.5735,87.582,43609.0
2018-03-27 10:20:00,102.67,102.67,102.63,102.66,58187.0,87.582,87.582,87.5479,87.5735,58187.0
2018-03-27 10:25:00,102.66,102.67,102.64,102.65,45600.0,87.5735,87.582,87.5564,87.5649,45600.0
2018-03-27 10:30:00,102.65,102.66,102.64,102.66,170080.0,87.5649,87.5735,87.5564,87.5735,170080.0
2018-03-27 10:35:00,102.66,102.66,102.64,102.64,2829.0,87.5735,87.5735,87.5564,87.5564,2829.0
2018-03-27 10:40:00,102.64,102.65,102.61,102.63,20737.0,87.5564,87.5649,87.5308,87.5479,20737.0
2018-03-27 10:45:00,102.62,102.62,102.61,102.61,30205.0,87.5393,87.5393,87.5308,87.5308,30205.0
2018-03-27 10:50:00,102.61,102.64,102.61,102.64,4304.0,87.5308,87.5564,87.5308,87.5564,4304.0
2018-03-27 10:55:00,102.63,102.65,102.61,102.65,14043.0,87.5479,87.5649,87.5308,87.5649,14043.0
2018-03-27 11:00:00,102.66,102.67,102.65,102.66,13397.0,87.5735,87.582,87.5649,87.5735,13397.0
2018-03-27 11:05:00,102.67,102.68,102.66,102.67,18700.0,87.582,87.5905,87.5735,87.582,18700.0
2018-03-27 11:10:00,102.67,102.7,102.67,102.68,10362.0,87.582,87.6076,87.582,87.5905,10362.0
2018-03-27 11:15:00,102.69,102.7,102.65,102.67,32939.0,87.5991,87.6076,87.5649,87.582,32939.0
2018-03-27 11:20:00,102.67,102.69,102.67,102.68,9143.0,87.582,87.5991,87.582,87.5905,9143.0
2018-03-27 11:25:00,102.68,102.72,102.68,102.71,27773.0,87.5905,87.6246,87.5905,87.6161,27773.0
2018-03-27 11:30:00,102.7,102.71,102.69,102.7,32390.0,87.6076,87.6161,87.5991,87.6076,32390.0
2018-03-27 11:35:00,102.71,102.71,102.68,102.69,8528.0,87.6161,87.6161,87.5905,87.5991,8528.0
2018-03-27 11:40:00,102.69,102.7,102.68,102.69,7482.0,87.5991,87.6076,87.5905,87.5991,7482.0
2018-03-27 11:45:00,102.69,102.69,102.66,102.67,19779.0,87.5991,87.5991,87.5735,87.582,19779.0
2018-03-27 11:50:00,102.67,102.69,102.66,102.68,14729.0,87.582,87.5991,87.5735,87.5905,14729.0
2018-03-27 11:55:00,102.68,102.69,102.67,102.67,7785.0,87.5905,87.5991,87.582,87.582,7785.0
2018-03-27 12:00:00,102.67,102.68,102.66,102.67,46178.0,87.582,87.5905,87.5735,87.582,46178.0
2018-03-27 12:05:00,102.67,102.69,102.66,102.68,84029.0,87.582,87.5991,87.5735,87.5905,84029.0
2018-03-27 12:10:00,102.69,102.69,102.68,102.69,27140.0,87.5991,87.5991,87.5905,87.5991,27140.0
2018-03-27 12:15:00,102.69,102.71,102.68,102.7,34182.0,87.5991,87.6161,87.5905,87.6076,34182.0
2018-03-27 12:20:00,102.7,102.72,102.69,102.72,10685.0,87.6076,87.6246,87.5991,87.6246,10685.0
2018-03-27 12:25:00,102.72,102.74,102.71,102.73,34022.0,87.6246,87.6417,87.6161,87.6332,34022.0
2018-03-27 12:30:00,102.73,102.74,102.72,102.74,12172.0,87.6332,87.6417,87.6246,87.6417,12172.0
2018-03-27 12:35:00,102.75,102.75,102.74,102.75,4975.0,87.6502,87.6502,87.6417,87.6502,4975.0
2018-03-27 12:40:00,102.74,102.76,102.73,102.73,12115.0,87.6417,87.6588,87.6332,87.6332,12115.0
2018-03-27 12:45:00,102.74,102.76,102.72,102.76,3273.0,87.6417,87.6588,87.6246,87.6588,3273.0
2018-03-27 12:50:00,102.76,102.78,102.75,102.77,20484.0,87.6588,87.6758,87.6502,87.6673,20484.0
2018-03-27 12:55:00,102.76,102.76,102.73,102.74,31911.0,87.6588,87.6588,87.6332,87.6417,31911.0
2018-03-27 13:00:00,102.73,102.74,102.72,102.74,13708.0,87.6332,87.6417,87.6246,87.6417,13708.0
2018-03-27 13:05:00,102.74,102.76,102.72,102.76,20862.0,87.6417,87.6588,87.6246,87.6588,20862.0
2018-03-27 13:10:00,102.76,102.78,102.72,102.72,25910.0,87.6588,87.6758,87.6246,87.6246,25910.0
2018-03-27 13:15:00,102.72,102.75,102.7,102.75,15032.0,87.6246,87.6502,87.6076,87.6502,15032.0
2018-03-27 13:20:00,102.75,102.77,102.73,102.77,4993.0,87.6502,87.6673,87.6332,87.6673,4993.0
2018-03-27 13:25:00,102.77,102.78,102.76,102.77,10248.0,87.6673,87.6758,87.6588,87.6673,10248.0
2018-03-27 13:30:00,102.77,102.8,102.77,102.79,11933.0,87.6673,87.6929,87.6673,87.6844,11933.0
2018-03-27 13:35:00,102.79,102.8,102.77,102.8,8104.0,87.6844,87.6929,87.6673,87.6929,8104.0
2018-03-27 13:40:00,102.8,102.82,102.79,102.81,13499.0,87.6929,87.71,87.6844,87.7014,13499.0
2018-03-27 13:45:00,102.81,102.81,102.8,102.81,5713.0,87.7014,87.7014,87.6929,87.7014,5713.0
2018-03-27 13:50:00,102.82,102.83,102.81,102.82,10260.0,87.71,87.7185,87.7014,87.71,10260.0
2018-03-27 13:55:00,102.81,102.81,102.78,102.79,8396.0,87.7014,87.7014,87.6758,87.6844,8396.0
2018-03-27 14:00:00,102.8,102.83,102.78,102.83,5544.0,87.6929,87.7185,87.6758,87.7185,5544.0
2018-03-27 14:05:00,102.82,102.84,102.81,102.82,12297.0,87.71,87.727,87.7014,87.71,12297.0
2018-03-27 14:10:00,102.82,102.83,102.79,102.79,13579.0,87.71,87.7185,87.6844,87.6844,13579.0
2018-03-27 14:15:00,102.79,102.79,102.77,102.78,7682.0,87.6844,87.6844,87.6673,87.6758,7682.0
2018-03-27 14:20:00,102.8,102.81,102.79,102.81,2350.0,87.6929,87.7014,87.6844,87.7014,2350.0
2018-03-27 14:25:00,102.8,102.84,102.8,102.84,8545.0,87.6929,87.727,87.6929,87.727,8545.0
2018-03-27 14:30:00,102.83,102.84,102.82,102.83,5116.0,87.7185,87.727,87.71,87.7185,5116.0
2018-03-27 14:35:00,102.82,102.83,102.82,102.82,315.0,87.71,87.7185,87.71,87.71,315.0
2018-03-27 14:40:00,102.82,102.84,102.81,102.83,1932.0,87.71,87.727,87.7014,87.7185,1932.0
2018-03-27 14:45:00,102.84,102.86,102.83,102.86,32113.0,87.727,87.7441,87.7185,87.7441,32113.0
2018-03-27 14:50:00,102.86,102.89,102.86,102.88,9921.0,87.7441,87.7697,87.7441,87.7611,9921.0
2018-03-27 14:55:00,102.9,102.92,102.88,102.9,23848.0,87.7782,87.7953,87.7611,87.7782,23848.0
2018-03-27 15:00:00,102.9,102.92,102.86,102.91,93318.0,87.7782,87.7953,87.7441,87.7867,93318.0
2018-03-27 15:05:00,102.92,102.99,102.91,102.95,161917.0,87.7953,87.855,87.7867,87.8208,161917.0
2018-03-27 15:10:00,102.95,102.96,102.93,102.95,100360.0,87.8208,87.8294,87.8038,87.8208,100360.0
2018-03-27 15:15:00,102.93,102.93,102.91,102.92,4846.0,87.8038,87.8038,87.7867,87.7953,4846.0
2018-03-27 15:20:00,102.93,102.95,102.92,102.95,66614.0,87.8038,87.8208,87.7953,87.8208,66614.0
2018-03-27 15:25:00,102.95,102.98,102.94,102.98,188273.0,87.8208,87.8464,87.8123,87.8464,188273.0
2018-03-27 15:30:00,102.98,103.05,102.98,103.01,114495.0,87.8464,87.9062,87.8464,87.872,114495.0
2018-03-27 15:35:00,103.02,103.02,102.97,102.98,174235.0,87.8806,87.8806,87.8379,87.8464,174235.0
2018-03-27 15:40:00,102.98,103.01,102.96,103.01,348996.0,87.8464,87.872,87.8294,87.872,348996.0
2018-03-27 15:45:00,103.01,103.04,103.0,103.01,70522.0,87.872,87.8976,87.8635,87.872,70522.0
2018-03-27 15:50:00,103.02,103.03,102.98,103.0,226957.0,87.8806,87.8891,87.8464,87.8635,226957.0
2018-03-27 15:55:00,103.0,103.01,102.98,102.99,170776.0,87.8635,87.872,87.8464,87.855,170776.0
2018-03-28 09:30:00,103.2,103.23,103.16,103.18,90694.0,88.0341,88.0597,88.0,88.017,90694.0
2018-03-28 09:35:00,103.17,103.25,103.17,103.24,55523.0,88.0085,88.0768,88.0085,88.0682,55523.0
2018-03-28 09:40:00,103.25,103.26,103.18,103.19,20222.0,88.0768,88.0853,88.017,88.0256,20222.0
2018-03-28 09:45:00,103.2,103.22,103.13,103.14,28878.0,88.0341,88.0512,87.9744,87.9829,28878.0
2018-03-28 09:50:00,103.14,103.16,103.13,103.15,84146.0,87.9829,88.0,87.9744,87.9915,84146.0
2018-03-28 09:55:00,103.16,103.16,103.12,103.13,21611.0,88.0,88.0,87.9659,87.9744,21611.0
2018-03-28 10:00:00,103.12,103.14,103.1,103.11,23167.0,87.9659,87.9829,87.9488,87.9573,23167.0
2018-03-28 10:05:00,103.11,103.12,103.1,103.11,28689.0,87.9573,87.9659,87.9488,87.9573,28689.0
2018-03-28 10:10:00,103.12,103.15,103.12,103.15,23844.0,87.9659,87.9915,87.9659,87.9915,23844.0
2018-03-28 10:15:00,103.15,103.16,103.12,103.15,57259.0,87.9915,88.0,87.9659,87.9915,57259.0
2018-03-28 10:20:00,103.14,103.16,103.13,103.15,19139.0,87.9829,88.0,87.9744,87.9915,19139.0
2018-03-28 10:25:00,103.17,103.17,103.14,103.14,6978.0,88.0085,88.0085,87.9829,87.9829,6978.0
2018-03-28 10:30:00,103.13,103.14,103.11,103.13,8523.0,87.9744,87.9829,87.9573,87.9744,8523.0
2018-03-28 10:35:00,103.13,103.14,103.12,103.14,31015.0,87.9744,87.9829,87.9659,87.9829,31015.0
2018-03-28 10:40:00,103.14,103.2,103.14,103.19,243399.0,87.9829,88.0341,87.9829,88.0256,243399.0
2018-03-28 10:45:00,103.19,103.24,103.19,103.23,81411.0,88.0256,88.0682,88.0256,88.0597,81411.0
2018-03-28 10:50:00,103.23,103.25,103.22,103.23,75512.0,88.0597,88.0768,88.0512,88.0597,75512.0
2018-03-28 10:55:00,103.24,103.25,103.23,103.23,17778.0,88.0682,88.0768,88.0597,88.0597,17778.0
2018-03-28 11:00:00,103.23,103.23,103.2,103.22,6696.0,88.0597,88.0597,88.0341,88.0512,6696.0
2018-03-28 11:05:00,103.22,103.23,103.16,103.17,4203.0,88.0512,88.0597,88.0,88.0085,4203.0
2018-03-28 11:10:00,103.16,103.21,103.16,103.2,36913.0,88.0,88.0426,88.0,88.0341,36913.0
2018-03-28 11:15:00,103.2,103.21,103.18,103.2,9798.0,88.0341,88.0426,88.017,88.0341,9798.0
2018-03-28 11:20:00,103.2,103.22,103.2,103.21,26923.0,88.0341,88.0512,88.0341,88.0426,26923.0
2018-03-28 11:25:00,103.22,103.22,103.19,103.21,14745.0,88.0512,88.0512,88.0256,88.0426,14745.0
2018-03-28 11:30:00,103.23,103.24,103.22,103.23,35434.0,88.0597,88.0682,88.0512,88.0597,35434.0
2018-03-28 11:35:00,103.22,103.23,103.19,103.21,5713.0,88.0512,88.0597,88.0256,88.0426,5713.0
2018-03-28 11:40:00,103.21,103.21,103.17,103.18,18934.0,88.0426,88.0426,88.0085,88.017,18934.0
2018-03-28 11:45:00,103.18,103.2,103.17,103.18,7086.0,88.017,88.0341,88.0085,88.017,7086.0
2018-03-28 11:50:00,103.18,103.19,103.17,103.19,14839.0,88.017,88.0256,88.0085,88.0256,14839.0
2018-03-28 11:55:00,103.2,103.2,103.16,103.18,20954.0,88.0341,88.0341,88.0,88.017,20954.0
2018-03-28 12:00:00,103.17,103.18,103.15,103.17,64798.0,88.0085,88.017,87.9915,88.0085,64798.0
2018-03-28 12:05:00,103.18,103.18,103.16,103.17,8641.0,88.017,88.017,88.0,88.0085,8641.0
2018-03-28 12:10:00,103.16,103.16,103.14,103.14,8684.0,88.0,88.0,87.9829,87.9829,8684.0
2018-03-28 12:15:00,103.14,103.15,103.1,103.11,22207.0,87.9829,87.9915,87.9488,87.9573,22207.0
2018-03-28 12:20:00,103.11,103.14,103.1,103.12,47134.0,87.9573,87.9829,87.9488,87.9659,47134.0
2018-03-28 12:25:00,103.12,103.14,103.11,103.14,10236.0,87.9659,87.9829,87.9573,87.9829,10236.0
2018-03-28 12:30:00,103.14,103.14,103.11,103.12,12283.0,87.9829,87.9829,87.9573,87.9659,12283.0
2018-03-28 12:35:00,103.12,103.13,103.1,103.11,5961.0,87.9659,87.9744,87.9488,87.9573,5961.0
2018-03-28 12:40:00,103.11,103.11,103.09,103.1,5939.0,87.9573,87.9573,87.9403,87.9488,5939.0
2018-03-28 12:45:00,103.1,103.12,103.09,103.1,11625.0,87.9488,87.9659,87.9403,87.9488,11625.0
2018-03-28 12:50:00,103.11,103.13,103.1,103.1,3664.0,87.9573,87.9744,87.9488,87.9488,3664.0
2018-03-28 12:55:00,103.11,103.12,103.11,103.12,2212.0,87.9573,87.9659,87.9573,87.9659,2212.0
2018-03-28 13:00:00,103.13,103.14,103.04,103.04,199535.0,87.9744,87.9829,87.8976,87.8976,199535.0
2018-03-28 13:05:00,103.04,103.05,103.02,103.02,23150.0,87.8976,87.9062,87.8806,87.8806,23150.0
2018-03-28 13:10:00,103.02,103.03,103.0,103.01,16760.0,87.8806,87.8891,87.8635,87.872,16760.0
2018-03-28 13:15:00,103.02,103.06,103.01,103.06,10338.0,87.8806,87.9147,87.872,87.9147,10338.0
2018-03-28 13:20:00,103.04,103.04,102.92,102.93,132564.0,87.8976,87.8976,87.7953,87.8038,132564.0
2018-03-28 13:25:00,102.94,102.96,102.92,102.93,31900.0,87.8123,87.8294,87.7953,87.8038,31900.0
2018-03-28 13:30:00,102.93,102.99,102.93,102.97,48750.0,87.8038,87.855,87.8038,87.8379,48750.0
2018-03-28 13:35:00,102.97,102.98,102.94,102.95,7500.0,87.8379,87.8464,87.8123,87.8208,7500.0
2018-03-28 13:40:00,102.96,102.97,102.95,102.96,5426.0,87.8294,87.8379,87.8208,87.8294,5426.0
2018-03-28 13:45:00,102.97,102.97,102.92,102.92,11961.0,87.8379,87.8379,87.7953,87.7953,11961.0
2018-03-28 13:50:00,102.93,102.96,102.93,102.95,5464.0,87.8038,87.8294,87.8038,87.8208,5464.0
2018-03-28 13:55:00,102.94,102.96,102.94,102.96,60502.0,87.8123,87.8294,87.8123,87.8294,60502.0
2018-03-28 14:00:00,102.95,102.98,102.93,102.97,15658.0,87.8208,87.8464,87.8038,87.8379,15658.0
2018-03-28 14:05:00,102.97,102.98,102.97,102.97,4897.0,87.8379,87.8464,87.8379,87.8379,4897.0
2018-03-28 14:10:00,102.97,102.97,102.95,102.95,2007.0,87.8379,87.8379,87.8208,87.8208,2007.0
2018-03-28 14:15:00,102.95,102.96,102.92,102.92,29336.0,87.8208,87.8294,87.7953,87.7953,29336.0
2018-03-28 14:20:00,102.92,102.92,102.88,102.92,30457.0,87.7953,87.7953,87.7611,87.7953,30457.0
2018-03-28 14:25:00,102.91,102.93,102.88,102.91,9913.0,87.7867,87.8038,87.7611,87.7867,9913.0
2018-03-28 14:30:00,102.92,102.93,102.91,102.91,8616.0,87.7953,87.8038,87.7867,87.7867,8616.0
2018-03-28 14:35:00,102.9,102.91,102.88,102.9,12079.0,87.7782,87.7867,87.7611,87.7782,12079.0
2018-03-28 14:40:00,102.91,102.94,102.9,102.93,4911.0,87.7867,87.8123,87.7782,87.8038,4911.0
2018-03-28 14:45:00,102.92,102.96,102.92,102.95,37736.0,87.7953,87.8294,87.7953,87.8208,37736.0
2018-03-28 14:50:00,102.94,102.96,102.93,102.96,6183.0,87.8123,87.8294,87.8038,87.8294,6183.0
2018-03-28 14:55:00,102.97,103.0,102.96,102.98,28466.0,87.8379,87.8635,87.8294,87.8464,28466.0
2018-03-28 15:00:00,102.98,103.01,102.97,103.01,21385.0,87.8464,87.872,87.8379,87.872,21385.0
2018-03-28 15:05:00,103.02,103.04,103.0,103.04,15833.0,87.8806,87.8976,87.8635,87.8976,15833.0
2018-03-28 15:10:00,103.03,103.04,103.0,103.02,12290.0,87.8891,87.8976,87.8635,87.8806,12290.0
2018-03-28 15:15:00,103.01,103.02,103.0,103.02,44020.0,87.872,87.8806,87.8635,87.8806,44020.0
2018-03-28 15:20:00,103.01,103.04,102.98,102.98,7811.0,87.872,87.8976,87.8464,87.8464,7811.0
2018-03-28 15:25:00,102.98,103.02,102.98,103.0,8796.0,87.8464,87.8806,87.8464,87.8635,8796.0
2018-03-28 15:30:00,103.0,103.01,102.99,103.0,6264.0,87.8635,87.872,87.855,87.8635,6264.0
2018-03-28 15:35:00,103.0,103.01,102.96,102.97,14427.0,87.8635,87.872,87.8294,87.8379,14427.0
2018-03-28 15:40:00,102.98,103.03,102.97,103.03,14162.0,87.8464,87.8891,87.8379,87.8891,14162.0
2018-03-28 15:45:00,103.02,103.02,102.96,102.97,48717.0,87.8806,87.8806,87.8294,87.8379,48717.0
2018-03-28 15:50:00,102.96,102.98,102.95,102.96,67757.0,87.8294,87.8464,87.8208,87.8294,67757.0
2018-03-28 15:55:00,102.97,102.99,102.96,102.97,130859.0,87.8379,87.855,87.8294,87.8379,130859.0
2018-03-29 09:30:00,103.01,103.04,103.01,103.03,35945.0,87.872,87.8976,87.872,87.8891,35945.0
2018-03-29 09:35:00,103.03,103.07,103.03,103.07,15119.0,87.8891,87.9232,87.8891,87.9232,15119.0
2018-03-29 09:40:00,103.06,103.1,103.06,103.09,38091.0,87.9147,87.9488,87.9147,87.9403,38091.0
2018-03-29 09:45:00,103.09,103.13,103.08,103.13,9971.0,87.9403,87.9744,87.9317,87.9744,9971.0
2018-03-29 09:50:00,103.13,103.15,103.13,103.14,13048.0,87.9744,87.9915,87.9744,87.9829,13048.0
2018-03-29 09:55:00,103.13,103.14,103.11,103.12,14064.0,87.9744,87.9829,87.9573,87.9659,14064.0
2018-03-29 10:00:00,103.12,103.14,103.1,103.14,8831.0,87.9659,87.9829,87.9488,87.9829,8831.0
2018-03-29 10:05:00,103.14,103.14,103.1,103.13,6524.0,87.9829,87.9829,87.9488,87.9744,6524.0
2018-03-29 10:10:00,103.13,103.13,103.11,103.13,3058.0,87.9744,87.9744,87.9573,87.9744,3058.0
2018-03-29 10:15:00,103.13,103.14,103.11,103.12,4066.0,87.9744,87.9829,87.9573,87.9659,4066.0
2018-03-29 10:20:00,103.11,103.12,103.1,103.1,3769.0,87.9573,87.9659,87.9488,87.9488,3769.0
2018-03-29 10:25:00,103.1,103.12,103.09,103.11,2267.0,87.9488,87.9659,87.9403,87.9573,2267.0
2018-03-29 10:30:00,103.12,103.12,103.08,103.11,8783.0,87.9659,87.9659,87.9317,87.9573,8783.0
2018-03-29 10:35:00,103.11,103.14,103.11,103.13,4232.0,87.9573,87.9829,87.9573,87.9744,4232.0
2018-03-29 10:40:00,103.14,103.16,103.13,103.14,24620.0,87.9829,88.0,87.9744,87.9829,24620.0
2018-03-29 10:45:00,103.14,103.15,103.13,103.14,8450.0,87.9829,87.9915,87.9744,87.9829,8450.0
2018-03-29 10:50:00,103.15,103.16,103.14,103.16,11916.0,87.9915,88.0,87.9829,88.0,11916.0
2018-03-29 10:55:00,103.16,103.19,103.15,103.18,10216.0,88.0,88.0256,87.9915,88.017,10216.0
2018-03-29 11:00:00,103.18,103.18,103.16,103.16,24615.0,88.017,88.017,88.0,88.0,24615.0
2018-03-29 11:05:00,103.16,103.17,103.14,103.15,71256.0,88.0,88.0085,87.9829,87.9915,71256.0
2018-03-29 11:10:00,103.14,103.18,103.14,103.16,38186.0,87.9829,88.017,87.9829,88.0,38186.0
2018-03-29 11:15:00,103.17,103.18,103.16,103.18,11163.0,88.0085,88.017,88.0,88.017,11163.0
2018-03-29 11:20:00,103.18,103.18,103.16,103.18,4239.0,88.017,88.017,88.0,88.017,4239.0
2018-03-29 11:25:00,103.18,103.18,103.16,103.17,4664.0,88.017,88.017,88.0,88.0085,4664.0
2018-03-29 11:30:00,103.18,103.21,103.17,103.19,26358.0,88.017,88.0426,88.0085,88.0256,26358.0
2018-03-29 11:35:00,103.19,103.2,103.18,103.2,7506.0,88.0256,88.0341,88.017,88.0341,7506.0
2018-03-29 11:40:00,103.2,103.2,103.17,103.19,7872.0,88.0341,88.0341,88.0085,88.0256,7872.0
2018-03-29 11:45:00,103.2,103.21,103.17,103.19,5159.0,88.0341,88.0426,88.0085,88.0256,5159.0
2018-03-29 11:50:00,103.18,103.19,103.18,103.18,3861.0,88.017,88.0256,88.017,88.017,3861.0
2018-03-29 11:55:00,103.17,103.19,103.17,103.18,5348.0,88.0085,88.0256,88.0085,88.017,5348.0
2018-03-29 12:00:00,103.18,103.21,103.18,103.21,5349.0,88.017,88.0426,88.017,88.0426,5349.0
2018-03-29 12:05:00,103.21,103.22,103.21,103.22,9675.0,88.0426,88.0512,88.0426,88.0512,9675.0
2018-03-29 12:10:00,103.23,103.25,103.23,103.24,14034.0,88.0597,88.0768,88.0597,88.0682,14034.0
2018-03-29 12:15:00,103.25,103.25,103.23,103.24,16925.0,88.0768,88.0768,88.0597,88.0682,16925.0
2018-03-29 12:20:00,103.23,103.26,103.23,103.26,11702.0,88.0597,88.0853,88.0597,88.0853,11702.0
2018-03-29 12:25:00,103.26,103.27,103.24,103.25,10795.0,88.0853,88.0938,88.0682,88.0768,10795.0
2018-03-29 12:30:00,103.26,103.27,103.25,103.26,29927.0,88.0853,88.0938,88.0768,88.0853,29927.0
2018-03-29 12:35:00,103.26,103.27,103.25,103.27,3492.0,88.0853,88.0938,88.0768,88.0938,3492.0
2018-03-29 12:40:00,103.28,103.29,103.28,103.29,7487.0,88.1024,88.1109,88.1024,88.1109,7487.0
2018-03-29 12:45:00,103.29,103.3,103.26,103.27,71293.0,88.1109,88.1194,88.0853,88.0938,71293.0
2018-03-29 12:50:00,103.26,103.27,103.25,103.27,16870.0,88.0853,88.0938,88.0768,88.0938,16870.0
2018-03-29 12:55:00,103.26,103.29,103.25,103.27,220542.0,88.0853,88.1109,88.0768,88.0938,220542.0
2018-03-29 13:00:00,103.27,103.28,103.23,103.28,24287.0,88.0938,88.1024,88.0597,88.1024,24287.0
2018-03-29 13:05:00,103.28,103.28,103.26,103.27,14561.0,88.1024,88.1024,88.0853,88.0938,14561.0
2018-03-29 13:10:00,103.27,103.29,103.27,103.28,3573.0,88.0938,88.1109,88.0938,88.1024,3573.0
2018-03-29 13:15:00,103.29,103.29,103.27,103.29,4778.0,88.1109,88.1109,88.0938,88.1109,4778.0
2018-03-29 13:20:00,103.29,103.29,103.28,103.29,2077.0,88.1109,88.1109,88.1024,88.1109,2077.0
2018-03-29 13:25:00,103.29,103.31,103.29,103.3,10445.0,88.1109,88.1279,88.1109,88.1194,10445.0
2018-03-29 13:30:00,103.3,103.3,103.29,103.29,9981.0,88.1194,88.1194,88.1109,88.1109,9981.0
2018-03-29 13:35:00,103.29,103.31,103.29,103.3,9591.0,88.1109,88.1279,88.1109,88.1194,9591.0
2018-03-29 13:40:00,103.31,103.31,103.3,103.3,6312.0,88.1279,88.1279,88.1194,88.1194,6312.0
2018-03-29 13:45:00,103.3,103.31,103.28,103.29,13655.0,88.1194,88.1279,88.1024,88.1109,13655.0
2018-03-29 13:50:00,103.29,103.3,103.28,103.3,11093.0,88.1109,88.1194,88.1024,88.1194,11093.0
2018-03-29 13:55:00,103.3,103.3,103.28,103.3,98975.0,88.1194,88.1194,88.1024,88.1194,98975.0
2018-03-29 14:00:00,103.29,103.3,103.29,103.29,16436.0,88.1109,88.1194,88.1109,88.1109,16436.0
2018-03-29 14:05:00,103.3,103.3,103.29,103.29,12535.0,88.1194,88.1194,88.1109,88.1109,12535.0
2018-03-29 14:10:00,103.29,103.3,103.29,103.29,5506.0,88.1109,88.1194,88.1109,88.1109,5506.0
2018-03-29 14:15:00,103.29,103.3,103.29,103.29,24030.0,88.1109,88.1194,88.1109,88.1109,24030.0
2018-03-29 14:20:00,103.29,103.3,103.29,103.3,5990.0,88.1109,88.1194,88.1109,88.1194,5990.0
2018-03-29 14:25:00,103.3,103.3,103.29,103.29,5202.0,88.1194,88.1194,88.1109,88.1109,5202.0
2018-03-29 14:30:00,103.3,103.3,103.29,103.3,4948.0,88.1194,88.1194,88.1109,88.1194,4948.0
2018-03-29 14:35:00,103.3,103.3,103.29,103.3,3499.0,88.1194,88.1194,88.1109,88.1194,3499.0
2018-03-29 14:40:00,103.29,103.3,103.29,103.29,6224.0,88.1109,88.1194,88.1109,88.1109,6224.0
2018-03-29 14:45:00,103.29,103.29,103.26,103.26,33197.0,88.1109,88.1109,88.0853,88.0853,33197.0
2018-03-29 14:50:00,103.27,103.27,103.25,103.25,29045.0,88.0938,88.0938,88.0768,88.0768,29045.0
2018-03-29 14:55:00,103.26,103.26,103.25,103.25,33556.0,88.0853,88.0853,88.0768,88.0768,33556.0
2018-03-29 15:00:00,103.25,103.25,103.21,103.21,49306.0,88.0768,88.0768,88.0426,88.0426,49306.0
2018-03-29 15:05:00,103.21,103.21,103.18,103.18,34112.0,88.0426,88.0426,88.017,88.017,34112.0
2018-03-29 15:10:00,103.19,103.19,103.17,103.18,47598.0,88.0256,88.0256,88.0085,88.017,47598.0
2018-03-29 15:15:00,103.18,103.19,103.17,103.18,81051.0,88.017,88.0256,88.0085,88.017,81051.0
2018-03-29 15:20:00,103.18,103.19,103.18,103.19,26750.0,88.017,88.0256,88.017,88.0256,26750.0
2018-03-29 15:25:00,103.18,103.19,103.17,103.18,43059.0,88.017,88.0256,88.0085,88.017,43059.0
2018-03-29 15:30:00,103.17,103.18,103.17,103.18,51349.0,88.0085,88.017,88.0085,88.017,51349.0
2018-03-29 15:35:00,103.18,103.18,103.17,103.18,31104.0,88.017,88.017,88.0085,88.017,31104.0
2018-03-29 15:40:00,103.17,103.18,103.17,103.18,31954.0,88.0085,88.017,88.0085,88.017,31954.0
2018-03-29 15:45:00,103.18,103.18,103.15,103.16,53041.0,88.017,88.017,87.9915,88.0,53041.0
2018-03-29 15:50:00,103.16,103.2,103.15,103.15,187058.0,88.0,88.0341,87.9915,87.9915,187058.0
2018-03-29 15:55:00,103.15,103.18,103.15,103.18,123151.0,87.9915,88.017,87.9915,88.017,123151.0
2018-04-02 09:30:00,102.94,103.02,102.91,102.92,91439.0,87.9614,88.0297,87.9357,87.9443,91439.0
2018-04-02 09:35:00,102.92,102.93,102.89,102.89,18361.0,87.9443,87.9528,87.9186,87.9186,18361.0
2018-04-02 09:40:00,102.89,102.91,102.89,102.9,207486.0,87.9186,87.9357,87.9186,87.9272,207486.0
2018-04-02 09:45:00,102.91,102.91,102.89,102.91,11087.0,87.9357,87.9357,87.9186,87.9357,11087.0
2018-04-02 09:50:00,102.92,102.92,102.9,102.91,5443.0,87.9443,87.9443,87.9272,87.9357,5443.0
2018-04-02 09:55:00,102.91,102.94,102.91,102.94,5412.0,87.9357,87.9614,87.9357,87.9614,5412.0
2018-04-02 10:00:00,102.94,102.94,102.91,102.92,55169.0,87.9614,87.9614,87.9357,87.9443,55169.0
2018-04-02 10:05:00,102.93,102.94,102.92,102.94,44881.0,87.9528,87.9614,87.9443,87.9614,44881.0
2018-04-02 10:10:00,102.94,102.95,102.92,102.95,6717.0,87.9614,87.9699,87.9443,87.9699,6717.0
2018-04-02 10:15:00,102.96,102.96,102.93,102.96,8965.0,87.9785,87.9785,87.9528,87.9785,8965.0
2018-04-02 10:20:00,102.97,102.98,102.96,102.98,27793.0,87.987,87.9956,87.9785,87.9956,27793.0
2018-04-02 10:25:00,102.98,102.99,102.97,102.98,10072.0,87.9956,88.0041,87.987,87.9956,10072.0
2018-04-02 10:30:00,102.98,103.01,102.97,103.0,4247.0,87.9956,88.0212,87.987,88.0126,4247.0
2018-04-02 10:35:00,103.01,103.04,103.0,103.0,49258.0,88.0212,88.0468,88.0126,88.0126,49258.0
2018-04-02 10:40:00,103.01,103.01,102.98,102.98,11231.0,88.0212,88.0212,87.9956,87.9956,11231.0
2018-04-02 10:45:00,102.99,103.0,102.96,102.96,12847.0,88.0041,88.0126,87.9785,87.9785,12847.0
2018-04-02 10:50:00,102.97,102.98,102.96,102.97,3772.0,87.987,87.9956,87.9785,87.987,3772.0
2018-04-02 10:55:00,102.98,102.99,102.97,102.99,7390.0,87.9956,88.0041,87.987,88.0041,7390.0
2018-04-02 11:00:00,103.0,103.03,103.0,103.03,5456.0,88.0126,88.0383,88.0126,88.0383,5456.0
2018-04-02 11:05:00,103.04,103.07,103.03,103.06,6259.0,88.0468,88.0725,88.0383,88.0639,6259.0
2018-04-02 11:10:00,103.07,103.07,103.05,103.06,3733.0,88.0725,88.0725,88.0554,88.0639,3733.0
2018-04-02 11:15:00,103.07,103.09,103.06,103.08,4893.0,88.0725,88.0895,88.0639,88.081,4893.0
2018-04-02 11:20:00,103.07,103.07,103.04,103.05,12115.0,88.0725,88.0725,88.0468,88.0554,12115.0
2018-04-02 11:25:00,103.06,103.06,103.04,103.04,14435.0,88.0639,88.0639,88.0468,88.0468,14435.0
2018-04-02 11:30:00,103.04,103.05,103.03,103.05,3709.0,88.0468,88.0554,88.0383,88.0554,3709.0
2018-04-02 11:35:00,103.06,103.11,103.05,103.1,24735.0,88.0639,88.1066,88.0554,88.0981,24735.0
2018-04-02 11:40:00,103.11,103.13,103.11,103.11,62370.0,88.1066,88.1237,88.1066,88.1066,62370.0
2018-04-02 11:45:00,103.12,103.12,103.1,103.11,209915.0,88.1152,88.1152,88.0981,88.1066,209915.0
2018-04-02 11:50:00,103.11,103.12,103.1,103.11,25518.0,88.1066,88.1152,88.0981,88.1066,25518.0
2018-04-02 11:55:00,103.11,103.15,103.1,103.15,16170.0,88.1066,88.1408,88.0981,88.1408,16170.0
2018-04-02 12:00:00,103.15,103.15,103.11,103.11,10058.0,88.1408,88.1408,88.1066,88.1066,10058.0
2018-04-02 12:05:00,103.12,103.15,103.11,103.14,20803.0,88.1152,88.1408,88.1066,88.1323,20803.0
2018-04-02 12:10:00,103.15,103.16,103.12,103.13,12283.0,88.1408,88.1494,88.1152,88.1237,12283.0
2018-04-02 12:15:00,103.14,103.15,103.12,103.12,25635.0,88.1323,88.1408,88.1152,88.1152,25635.0
2018-04-02 12:20:00,103.12,103.12,103.1,103.12,3254.0,88.1152,88.1152,88.0981,88.1152,3254.0
2018-04-02 12:25:00,103.12,103.13,103.1,103.1,23029.0,88.1152,88.1237,88.0981,88.0981,23029.0
2018-04-02 12:30:00,103.11,103.11,103.08,103.09,5840.0,88.1066,88.1066,88.081,88.0895,5840.0
2018-04-02 12:35:00,103.08,103.09,103.06,103.09,37027.0,88.081,88.0895,88.0639,88.0895,37027.0
2018-04-02 12:40:00,103.09,103.09,103.06,103.07,5668.0,88.0895,88.0895,88.0639,88.0725,5668.0
2018-04-02 12:45:00,103.07,103.08,103.05,103.06,5063.0,88.0725,88.081,88.0554,88.0639,5063.0
2018-04-02 12:50:00,103.06,103.07,103.06,103.07,2726.0,88.0639,88.0725,88.0639,88.0725,2726.0
2018-04-02 12:55:00,103.08,103.09,103.07,103.08,14063.0,88.081,88.0895,88.0725,88.081,14063.0
2018-04-02 13:00:00,103.09,103.11,103.07,103.11,3722.0,88.0895,88.1066,88.0725,88.1066,3722.0
2018-04-02 13:05:00,103.11,103.12,103.09,103.11,8180.0,88.1066,88.1152,88.0895,88.1066,8180.0
2018-04-02 13:10:00,103.11,103.11,103.1,103.11,1727.0,88.1066,88.1066,88.0981,88.1066,1727.0
2018-04-02 13:15:00,103.12,103.13,103.11,103.13,4275.0,88.1152,88.1237,88.1066,88.1237,4275.0
2018-04-02 13:20:00,103.13,103.14,103.12,103.14,8254.0,88.1237,88.1323,88.1152,88.1323,8254.0
2018-04-02 13:25:00,103.15,103.17,103.14,103.16,5848.0,88.1408,88.1579,88.1323,88.1494,5848.0
2018-04-02 13:30:00,103.18,103.18,103.15,103.17,1577.0,88.1664,88.1664,88.1408,88.1579,1577.0
2018-04-02 13:35:00,103.17,103.17,103.15,103.17,3225.0,88.1579,88.1579,88.1408,88.1579,3225.0
2018-04-02 13:40:00,103.18,103.23,103.18,103.22,4608.0,88.1664,88.2092,88.1664,88.2006,4608.0
2018-04-02 13:45:00,103.23,103.29,103.22,103.26,76445.0,88.2092,88.2604,88.2006,88.2348,76445.0
2018-04-02 13:50:00,103.27,103.27,103.22,103.26,37354.0,88.2434,88.2434,88.2006,88.2348,37354.0
2018-04-02 13:55:00,103.27,103.29,103.25,103.29,7973.0,88.2434,88.2604,88.2263,88.2604,7973.0
2018-04-02 14:00:00,103.3,103.34,103.29,103.32,81488.0,88.269,88.3032,88.2604,88.2861,81488.0
2018-04-02 14:05:00,103.32,103.33,103.29,103.29,39144.0,88.2861,88.2946,88.2604,88.2604,39144.0
2018-04-02 14:10:00,103.29,103.29,103.26,103.26,64865.0,88.2604,88.2604,88.2348,88.2348,64865.0
2018-04-02 14:15:00,103.26,103.28,103.23,103.26,41044.0,88.2348,88.2519,88.2092,88.2348,41044.0
2018-04-02 14:20:00,103.26,103.26,103.22,103.23,6667.0,88.2348,88.2348,88.2006,88.2092,6667.0
2018-04-02 14:25:00,103.23,103.26,103.23,103.24,10355.0,88.2092,88.2348,88.2092,88.2177,10355.0
2018-04-02 14:30:00,103.25,103.27,103.23,103.25,20864.0,88.2263,88.2434,88.2092,88.2263,20864.0
2018-04-02 14:35:00,103.26,103.31,103.25,103.3,54064.0,88.2348,88.2775,88.2263,88.269,54064.0
2018-04-02 14:40:00,103.3,103.31,103.28,103.28,12903.0,88.269,88.2775,88.2519,88.2519,12903.0
2018-04-02 14:45:00,103.29,103.29,103.26,103.27,28603.0,88.2604,88.2604,88.2348,88.2434,28603.0
2018-04-02 14:50:00,103.27,103.27,103.21,103.22,75517.0,88.2434,88.2434,88.1921,88.2006,75517.0
2018-04-02 14:55:00,103.23,103.24,103.2,103.21,43538.0,88.2092,88.2177,88.1835,88.1921,43538.0
2018-04-02 15:00:00,103.21,103.25,103.21,103.22,31769.0,88.1921,88.2263,88.1921,88.2006,31769.0
2018-04-02 15:05:00,103.22,103.26,103.21,103.23,32297.0,88.2006,88.2348,88.1921,88.2092,32297.0
2018-04-02 15:10:00,103.23,103.23,103.18,103.19,67605.0,88.2092,88.2092,88.1664,88.175,67605.0
2018-04-02 15:15:00,103.19,103.2,103.18,103.18,23232.0,88.175,88.1835,88.1664,88.1664,23232.0
2018-04-02 15:20:00,103.18,103.2,103.16,103.19,27778.0,88.1664,88.1835,88.1494,88.175,27778.0
2018-04-02 15:25:00,103.2,103.21,103.18,103.19,127265.0,88.1835,88.1921,88.1664,88.175,127265.0
2018-04-02 15:30:00,103.19,103.19,103.17,103.19,27960.0,88.175,88.175,88.1579,88.175,27960.0
2018-04-02 15:35:00,103.18,103.18,103.16,103.16,28308.0,88.1664,88.1664,88.1494,88.1494,28308.0
2018-04-02 15:40:00,103.17,103.17,103.15,103.16,64636.0,88.1579,88.1579,88.1408,88.1494,64636.0
2018-04-02 15:45:00,103.17,103.17,103.13,103.15,132919.0,88.1579,88.1579,88.1237,88.1408,132919.0
2018-04-02 15:50:00,103.14,103.14,103.1,103.12,116782.0,88.1323,88.1323,88.0981,88.1152,116782.0
2018-04-02 15:55:00,103.11,103.15,103.11,103.15,107670.0,88.1066,88.1408,88.1066,88.1408,107670.0
2018-04-03 09:30:00,102.96,102.97,102.92,102.94,189325.0,87.9785,87.987,87.9443,87.9614,189325.0
2018-04-03 09:35:00,102.94,102.96,102.92,102.93,134174.0,87.9614,87.9785,87.9443,87.9528,134174.0
2018-04-03 09:40:00,102.93,102.93,102.9,102.92,41558.0,87.9528,87.9528,87.9272,87.9443,41558.0
2018-04-03 09:45:00,102.93,102.93,102.9,102.9,58217.0,87.9528,87.9528,87.9272,87.9272,58217.0
2018-04-03 09:50:00,102.9,102.94,102.9,102.93,11427.0,87.9272,87.9614,87.9272,87.9528,11427.0
2018-04-03 09:55:00,102.94,102.95,102.91,102.94,8406.0,87.9614,87.9699,87.9357,87.9614,8406.0
2018-04-03 10:00:00,102.94,102.95,102.91,102.94,35842.0,87.9614,87.9699,87.9357,87.9614,35842.0
2018-04-03 10:05:00,102.94,102.97,102.93,102.96,14531.0,87.9614,87.987,87.9528,87.9785,14531.0
2018-04-03 10:10:00,102.96,102.99,102.96,102.99,10109.0,87.9785,88.0041,87.9785,88.0041,10109.0
2018-04-03 10:15:00,102.99,103.0,102.97,102.99,20633.0,88.0041,88.0126,87.987,88.0041,20633.0
2018-04-03 10:20:00,103.0,103.0,102.96,102.97,15699.0,88.0126,88.0126,87.9785,87.987,15699.0
2018-04-03 10:25:00,102.98,102.98,102.95,102.95,17164.0,87.9956,87.9956,87.9699,87.9699,17164.0
2018-04-03 10:30:00,102.94,102.94,102.91,102.92,7045.0,87.9614,87.9614,87.9357,87.9443,7045.0
2018-04-03 10:35:00,102.91,102.92,102.9,102.91,8687.0,87.9357,87.9443,87.9272,87.9357,8687.0
2018-04-03 10:40:00,102.89,102.9,102.85,102.86,19586.0,87.9186,87.9272,87.8845,87.893,19586.0
2018-04-03 10:45:00,102.86,102.86,102.84,102.85,15184.0,87.893,87.893,87.8759,87.8845,15184.0
2018-04-03 10:50:00,102.86,102.86,102.82,102.84,21728.0,87.893,87.893,87.8588,87.8759,21728.0
2018-04-03 10:55:00,102.84,102.85,102.79,102.82,43426.0,87.8759,87.8845,87.8332,87.8588,43426.0
2018-04-03 11:00:00,102.81,102.82,102.8,102.82,21860.0,87.8503,87.8588,87.8417,87.8588,21860.0
2018-04-03 11:05:00,102.83,102.83,102.81,102.82,19133.0,87.8674,87.8674,87.8503,87.8588,19133.0
2018-04-03 11:10:00,102.83,102.85,102.82,102.84,17897.0,87.8674,87.8845,87.8588,87.8759,17897.0
2018-04-03 11:15:00,102.84,102.86,102.83,102.84,14590.0,87.8759,87.893,87.8674,87.8759,14590.0
2018-04-03 11:20:00,102.84,102.88,102.84,102.88,26781.0,87.8759,87.9101,87.8759,87.9101,26781.0
2018-04-03 11:25:00,102.88,102.88,102.87,102.87,12865.0,87.9101,87.9101,87.9016,87.9016,12865.0
2018-04-03 11:30:00,102.88,102.9,102.87,102.89,12815.0,87.9101,87.9272,87.9016,87.9186,12815.0
2018-04-03 11:35:00,102.89,102.92,102.88,102.91,9094.0,87.9186,87.9443,87.9101,87.9357,9094.0
2018-04-03 11:40:00,102.91,102.91,102.87,102.87,30027.0,87.9357,87.9357,87.9016,87.9016,30027.0
2018-04-03 11:45:00,102.87,102.88,102.86,102.86,5142.0,87.9016,87.9101,87.893,87.893,5142.0
2018-04-03 11:50:00,102.87,102.88,102.86,102.87,60177.0,87.9016,87.9101,87.893,87.9016,60177.0
2018-04-03 11:55:00,102.86,102.9,102.86,102.9,13468.0,87.893,87.9272,87.893,87.9272,13468.0
2018-04-03 12:00:00,102.89,102.89,102.85,102.86,15607.0,87.9186,87.9186,87.8845,87.893,15607.0
2018-04-03 12:05:00,102.86,102.87,102.85,102.86,34660.0,87.893,87.9016,87.8845,87.893,34660.0
2018-04-03 12:10:00,102.87,102.89,102.86,102.88,23571.0,87.9016,87.9186,87.893,87.9101,23571.0
2018-04-03 12:15:00,102.88,102.89,102.86,102.88,6422.0,87.9101,87.9186,87.893,87.9101,6422.0
2018-04-03 12:20:00,102.89,102.91,102.89,102.91,5056.0,87.9186,87.9357,87.9186,87.9357,5056.0
2018-04-03 12:25:00,102.9,102.91,102.9,102.9,37711.0,87.9272,87.9357,87.9272,87.9272,37711.0
2018-04-03 12:30:00,102.91,102.92,102.89,102.9,2691.0,87.9357,87.9443,87.9186,87.9272,2691.0
2018-04-03 12:35:00,102.9,102.9,102.87,102.88,5840.0,87.9272,87.9272,87.9016,87.9101,5840.0
2018-04-03 12:40:00,102.88,102.88,102.85,102.86,14393.0,87.9101,87.9101,87.8845,87.893,14393.0
2018-04-03 12:45:00,102.86,102.88,102.86,102.87,4053.0,87.893,87.9101,87.893,87.9016,4053.0
2018-04-03 12:50:00,102.87,102.88,102.86,102.87,12771.0,87.9016,87.9101,87.893,87.9016,12771.0
2018-04-03 12:55:00,102.88,102.88,102.87,102.88,5387.0,87.9101,87.9101,87.9016,87.9101,5387.0
2018-04-03 13:00:00,102.88,102.89,102.87,102.88,10873.0,87.9101,87.9186,87.9016,87.9101,10873.0
2018-04-03 13:05:00,102.87,102.87,102.85,102.86,12364.0,87.9016,87.9016,87.8845,87.893,12364.0
2018-04-03 13:10:00,102.86,102.87,102.86,102.87,6427.0,87.893,87.9016,87.893,87.9016,6427.0
2018-04-03 13:15:00,102.87,102.87,102.85,102.85,12253.0,87.9016,87.9016,87.8845,87.8845,12253.0
2018-04-03 13:20:00,102.85,102.85,102.83,102.83,22057.0,87.8845,87.8845,87.8674,87.8674,22057.0
2018-04-03 13:25:00,102.83,102.84,102.82,102.84,5727.0,87.8674,87.8759,87.8588,87.8759,5727.0
2018-04-03 13:30:00,102.83,102.84,102.82,102.83,22342.0,87.8674,87.8759,87.8588,87.8674,22342.0
2018-04-03 13:35:00,102.83,102.84,102.82,102.84,5607.0,87.8674,87.8759,87.8588,87.8759,5607.0
2018-04-03 13:40:00,102.84,102.84,102.82,102.82,7202.0,87.8759,87.8759,87.8588,87.8588,7202.0
2018-04-03 13:45:00,102.82,102.84,102.81,102.84,16943.0,87.8588,87.8759,87.8503,87.8759,16943.0
2018-04-03 13:50:00,102.84,102.84,102.81,102.81,16170.0,87.8759,87.8759,87.8503,87.8503,16170.0
2018-04-03 13:55:00,102.81,102.82,102.8,102.81,20541.0,87.8503,87.8588,87.8417,87.8503,20541.0
2018-04-03 14:00:00,102.81,102.82,102.8,102.82,9981.0,87.8503,87.8588,87.8417,87.8588,9981.0
2018-04-03 14:05:00,102.82,102.83,102.81,102.82,10730.0,87.8588,87.8674,87.8503,87.8588,10730.0
2018-04-03 14:10:00,102.81,102.82,102.81,102.82,11248.0,87.8503,87.8588,87.8503,87.8588,11248.0
2018-04-03 14:15:00,102.83,102.87,102.83,102.86,688588.0,87.8674,87.9016,87.8674,87.893,688588.0
2018-04-03 14:20:00,102.86,102.87,102.84,102.84,16866.0,87.893,87.9016,87.8759,87.8759,16866.0
2018-04-03 14:25:00,102.85,102.86,102.84,102.85,17090.0,87.8845,87.893,87.8759,87.8845,17090.0
2018-04-03 14:30:00,102.85,102.89,102.85,102.88,16240.0,87.8845,87.9186,87.8845,87.9101,16240.0
2018-04-03 14:35:00,102.88,102.89,102.87,102.88,5960.0,87.9101,87.9186,87.9016,87.9101,5960.0
2018-04-03 14:40:00,102.88,102.9,102.86,102.9,46858.0,87.9101,87.9272,87.893,87.9272,46858.0
2018-04-03 14:45:00,102.9,102.9,102.82,102.83,32160.0,87.9272,87.9272,87.8588,87.8674,32160.0
2018-04-03 14:50:00,102.83,102.85,102.83,102.84,15214.0,87.8674,87.8845,87.8674,87.8759,15214.0
2018-04-03 14:55:00,102.83,102.84,102.78,102.8,105486.0,87.8674,87.8759,87.8247,87.8417,105486.0
2018-04-03 15:00:00,102.8,102.8,102.75,102.77,108430.0,87.8417,87.8417,87.799,87.8161,108430.0
2018-04-03 15:05:00,102.77,102.77,102.75,102.75,137829.0,87.8161,87.8161,87.799,87.799,137829.0
2018-04-03 15:10:00,102.76,102.81,102.75,102.8,83402.0,87.8076,87.8503,87.799,87.8417,83402.0
2018-04-03 15:15:00,102.79,102.79,102.76,102.77,29703.0,87.8332,87.8332,87.8076,87.8161,29703.0
2018-04-03 15:20:00,102.78,102.82,102.77,102.82,54225.0,87.8247,87.8588,87.8161,87.8588,54225.0
2018-04-03 15:25:00,102.81,102.82,102.79,102.8,81058.0,87.8503,87.8588,87.8332,87.8417,81058.0
2018-04-03 15:30:00,102.79,102.83,102.79,102.83,75101.0,87.8332,87.8674,87.8332,87.8674,75101.0
2018-04-03 15:35:00,102.83,102.84,102.8,102.81,35913.0,87.8674,87.8759,87.8417,87.8503,35913.0
2018-04-03 15:40:00,102.81,102.82,102.8,102.82,16081.0,87.8503,87.8588,87.8417,87.8588,16081.0
2018-04-03 15:45:00,102.81,102.82,102.78,102.8,34204.0,87.8503,87.8588,87.8247,87.8417,34204.0
2018-04-03 15:50:00,102.81,102.81,102.78,102.8,165191.0,87.8503,87.8503,87.8247,87.8417,165191.0
2018-04-03 15:55:00,102.8,102.8,102.77,102.79,241926.0,87.8417,87.8417,87.8161,87.8332,241926.0
2018-04-04 09:30:00,103.0,103.0,102.94,102.94,89783.0,88.0126,88.0126,87.9614,87.9614,89783.0
2018-04-04 09:35:00,102.93,102.94,102.9,102.92,24490.0,87.9528,87.9614,87.9272,87.9443,24490.0
2018-04-04 09:40:00,102.92,102.95,102.92,102.93,10797.0,87.9443,87.9699,87.9443,87.9528,10797.0
2018-04-04 09:45:00,102.93,102.94,102.93,102.93,5000.0,87.9528,87.9614,87.9528,87.9528,5000.0
2018-04-04 09:50:00,102.95,102.96,102.93,102.93,6268.0,87.9699,87.9785,87.9528,87.9528,6268.0
2018-04-04 09:55:00,102.92,102.94,102.91,102.92,2648.0,87.9443,87.9614,87.9357,87.9443,2648.0
2018-04-04 10:00:00,102.93,102.96,102.92,102.94,7736.0,87.9528,87.9785,87.9443,87.9614,7736.0
2018-04-04 10:05:00,102.94,102.97,102.89,102.94,28111.0,87.9614,87.987,87.9186,87.9614,28111.0
2018-04-04 10:10:00,102.95,102.95,102.91,102.92,5640.0,87.9699,87.9699,87.9357,87.9443,5640.0
2018-04-04 10:15:00,102.93,102.96,102.92,102.95,13548.0,87.9528,87.9785,87.9443,87.9699,13548.0
2018-04-04 10:20:00,102.95,102.98,102.95,102.96,6500.0,87.9699,87.9956,87.9699,87.9785,6500.0
2018-04-04 10:25:00,102.96,102.98,102.95,102.96,5800.0,87.9785,87.9956,87.9699,87.9785,5800.0
2018-04-04 10:30:00,102.97,102.99,102.96,102.99,6019.0,87.987,88.0041,87.9785,88.0041,6019.0
2018-04-04 10:35:00,102.99,103.0,102.97,102.97,4105.0,88.0041,88.0126,87.987,87.987,4105.0
2018-04-04 10:40:00,102.96,102.97,102.95,102.97,2834.0,87.9785,87.987,87.9699,87.987,2834.0
2018-04-04 10:45:00,102.97,102.97,102.85,102.85,12412.0,87.987,87.987,87.8845,87.8845,12412.0
2018-04-04 10:50:00,102.85,102.87,102.85,102.87,17238.0,87.8845,87.9016,87.8845,87.9016,17238.0
2018-04-04 10:55:00,102.87,102.87,102.85,102.85,5545.0,87.9016,87.9016,87.8845,87.8845,5545.0
2018-04-04 11:00:00,102.85,102.88,102.84,102.88,5127.0,87.8845,87.9101,87.8759,87.9101,5127.0
2018-04-04 11:05:00,102.89,102.91,102.88,102.88,13527.0,87.9186,87.9357,87.9101,87.9101,13527.0
2018-04-04 11:10:00,102.88,102.89,102.85,102.88,5978.0,87.9101,87.9186,87.8845,87.9101,5978.0
2018-04-04 11:15:00,102.89,102.9,102.83,102.83,10726.0,87.9186,87.9272,87.8674,87.8674,10726.0
2018-04-04 11:20:00,102.84,102.84,102.8,102.81,8986.0,87.8759,87.8759,87.8417,87.8503,8986.0
2018-04-04 11:25:00,102.81,102.83,102.81,102.82,11565.0,87.8503,87.8674,87.8503,87.8588,11565.0
2018-04-04 11:30:00,102.83,102.83,102.8,102.81,22203.0,87.8674,87.8674,87.8417,87.8503,22203.0
2018-04-04 11:35:00,102.81,102.82,102.81,102.82,48703.0,87.8503,87.8588,87.8503,87.8588,48703.0
2018-04-04 11:40:00,102.82,102.84,102.82,102.84,9306.0,87.8588,87.8759,87.8588,87.8759,9306.0
2018-04-04 11:45:00,102.84,102.84,102.81,102.82,22212.0,87.8759,87.8759,87.8503,87.8588,22212.0
2018-04-04 11:50:00,102.83,102.86,102.83,102.84,2089.0,87.8674,87.893,87.8674,87.8759,2089.0
2018-04-04 11:55:00,102.84,102.84,102.82,102.83,5648.0,87.8759,87.8759,87.8588,87.8674,5648.0
2018-04-04 12:00:00,102.82,102.85,102.81,102.84,9272.0,87.8588,87.8845,87.8503,87.8759,9272.0
2018-04-04 12:05:00,102.83,102.85,102.81,102.81,32963.0,87.8674,87.8845,87.8503,87.8503,32963.0
2018-04-04 12:10:00,102.82,102.82,102.79,102.8,19183.0,87.8588,87.8588,87.8332,87.8417,19183.0
2018-04-04 12:15:00,102.8,102.81,102.79,102.79,8279.0,87.8417,87.8503,87.8332,87.8332,8279.0
2018-04-04 12:20:00,102.8,102.81,102.79,102.79,5503.0,87.8417,87.8503,87.8332,87.8332,5503.0
2018-04-04 12:25:00,102.8,102.8,102.78,102.8,26668.0,87.8417,87.8417,87.8247,87.8417,26668.0
2018-04-04 12:30:00,102.79,102.8,102.79,102.8,9551.0,87.8332,87.8417,87.8332,87.8417,9551.0
2018-04-04 12:35:00,102.79,102.79,102.78,102.79,7711.0,87.8332,87.8332,87.8247,87.8332,7711.0
2018-04-04 12:40:00,102.8,102.8,102.79,102.79,231422.0,87.8417,87.8417,87.8332,87.8332,231422.0
2018-04-04 12:45:00,102.8,102.82,102.79,102.81,31666.0,87.8417,87.8588,87.8332,87.8503,31666.0
2018-04-04 12:50:00,102.82,102.83,102.82,102.82,8956.0,87.8588,87.8674,87.8588,87.8588,8956.0
2018-04-04 12:55:00,102.82,102.82,102.79,102.81,11425.0,87.8588,87.8588,87.8332,87.8503,11425.0
2018-04-04 13:00:00,102.82,102.83,102.8,102.82,18165.0,87.8588,87.8674,87.8417,87.8588,18165.0
2018-04-04 13:05:00,102.82,102.84,102.8,102.83,32319.0,87.8588,87.8759,87.8417,87.8674,32319.0
2018-04-04 13:10:00,102.83,102.85,102.83,102.84,10391.0,87.8674,87.8845,87.8674,87.8759,10391.0
2018-04-04 13:15:00,102.84,102.85,102.83,102.85,7208.0,87.8759,87.8845,87.8674,87.8845,7208.0
2018-04-04 13:20:00,102.86,102.86,102.83,102.85,9408.0,87.893,87.893,87.8674,87.8845,9408.0
2018-04-04 13:25:00,102.86,102.87,102.84,102.84,5480.0,87.893,87.9016,87.8759,87.8759,5480.0
2018-04-04 13:30:00,102.84,102.85,102.84,102.85,29508.0,87.8759,87.8845,87.8759,87.8845,29508.0
2018-04-04 13:35:00,102.85,102.85,102.83,102.84,34995.0,87.8845,87.8845,87.8674,87.8759,34995.0
2018-04-04 13:40:00,102.84,102.86,102.83,102.85,13927.0,87.8759,87.893,87.8674,87.8845,13927.0
2018-04-04 13:45:00,102.85,102.87,102.84,102.87,65113.0,87.8845,87.9016,87.8759,87.9016,65113.0
2018-04-04 13:50:00,102.88,102.89,102.86,102.87,9748.0,87.9101,87.9186,87.893,87.9016,9748.0
2018-04-04 13:55:00,102.87,102.87,102.85,102.87,11624.0,87.9016,87.9016,87.8845,87.9016,11624.0
2018-04-04 14:00:00,102.86,102.86,102.83,102.84,6343.0,87.893,87.893,87.8674,87.8759,6343.0
2018-04-04 14:05:00,102.83,102.83,102.81,102.82,7426.0,87.8674,87.8674,87.8503,87.8588,7426.0
2018-04-04 14:10:00,102.83,102.83,102.78,102.79,40791.0,87.8674,87.8674,87.8247,87.8332,40791.0
2018-04-04 14:15:00,102.79,102.79,102.77,102.78,30755.0,87.8332,87.8332,87.8161,87.8247,30755.0
2018-04-04 14:20:00,102.77,102.78,102.76,102.77,7902.0,87.8161,87.8247,87.8076,87.8161,7902.0
2018-04-04 14:25:00,102.76,102.77,102.74,102.75,133860.0,87.8076,87.8161,87.7905,87.799,133860.0
2018-04-04 14:30:00,102.75,102.75,102.72,102.74,15728.0,87.799,87.799,87.7734,87.7905,15728.0
2018-04-04 14:35:00,102.76,102.76,102.74,102.76,3436.0,87.8076,87.8076,87.7905,87.8076,3436.0
2018-04-04 14:40:00,102.76,102.76,102.74,102.75,39208.0,87.8076,87.8076,87.7905,87.799,39208.0
2018-04-04 14:45:00,102.74,102.77,102.74,102.75,23099.0,87.7905,87.8161,87.7905,87.799,23099.0
2018-04-04 14:50:00,102.75,102.75,102.73,102.75,5584.0,87.799,87.799,87.7819,87.799,5584.0
2018-04-04 14:55:00,102.75,102.78,102.75,102.77,27711.0,87.799,87.8247,87.799,87.8161,27711.0
2018-04-04 15:00:00,102.77,102.77,102.75,102.76,18779.0,87.8161,87.8161,87.799,87.8076,18779.0
2018-04-04 15:05:00,102.77,102.78,102.76,102.78,13070.0,87.8161,87.8247,87.8076,87.8247,13070.0
2018-04-04 15:10:00,102.78,102.79,102.76,102.78,8329.0,87.8247,87.8332,87.8076,87.8247,8329.0
2018-04-04 15:15:00,102.78,102.78,102.76,102.78,16178.0,87.8247,87.8247,87.8076,87.8247,16178.0
2018-04-04 15:20:00,102.77,102.78,102.75,102.75,8123.0,87.8161,87.8247,87.799,87.799,8123.0
2018-04-04 15:25:00,102.75,102.75,102.73,102.73,9145.0,87.799,87.799,87.7819,87.7819,9145.0
2018-04-04 15:30:00,102.73,102.74,102.72,102.73,8431.0,87.7819,87.7905,87.7734,87.7819,8431.0
2018-04-04 15:35:00,102.73,102.73,102.71,102.71,18602.0,87.7819,87.7819,87.7648,87.7648,18602.0
2018-04-04 15:40:00,102.71,102.73,102.7,102.72,7642.0,87.7648,87.7819,87.7563,87.7734,7642.0
2018-04-04 15:45:00,102.72,102.72,102.69,102.69,61001.0,87.7734,87.7734,87.7477,87.7477,61001.0
2018-04-04 15:50:00,102.69,102.71,102.68,102.71,70899.0,87.7477,87.7648,87.7392,87.7648,70899.0
2018-04-04 15:55:00,102.7,102.73,102.7,102.73,241022.0,87.7563,87.7819,87.7563,87.7819,241022.0
2018-04-05 09:30:00,102.57,102.57,102.55,102.56,22381.0,87.6452,87.6452,87.6281,87.6367,22381.0
2018-04-05 09:35:00,102.56,102.56,102.55,102.56,1410.0,87.6367,87.6367,87.6281,87.6367,1410.0
2018-04-05 09:40:00,102.56,102.56,102.55,102.56,60393.0,87.6367,87.6367,87.6281,87.6367,60393.0
2018-04-05 09:45:00,102.58,102.61,102.58,102.6,648.0,87.6538,87.6794,87.6538,87.6708,648.0
2018-04-05 09:50:00,102.61,102.61,102.55,102.57,58300.0,87.6794,87.6794,87.6281,87.6452,58300.0
2018-04-05 09:55:00,102.57,102.57,102.54,102.54,31235.0,87.6452,87.6452,87.6196,87.6196,31235.0
2018-04-05 10:00:00,102.54,102.56,102.53,102.54,26944.0,87.6196,87.6367,87.611,87.6196,26944.0
2018-04-05 10:05:00,102.53,102.54,102.51,102.52,6962.0,87.611,87.6196,87.5939,87.6025,6962.0
2018-04-05 10:10:00,102.51,102.52,102.49,102.5,16532.0,87.5939,87.6025,87.5768,87.5854,16532.0
2018-04-05 10:15:00,102.48,102.5,102.48,102.5,4531.0,87.5683,87.5854,87.5683,87.5854,4531.0
2018-04-05 10:20:00,102.49,102.51,102.48,102.51,25507.0,87.5768,87.5939,87.5683,87.5939,25507.0
2018-04-05 10:25:00,102.51,102.53,102.51,102.53,5801.0,87.5939,87.611,87.5939,87.611,5801.0
2018-04-05 10:30:00,102.53,102.53,102.52,102.52,4449.0,87.611,87.611,87.6025,87.6025,4449.0
2018-04-05 10:35:00,102.52,102.54,102.52,102.53,2684.0,87.6025,87.6196,87.6025,87.611,2684.0
2018-04-05 10:40:00,102.53,102.53,102.52,102.53,6416.0,87.611,87.611,87.6025,87.611,6416.0
2018-04-05 10:45:00,102.52,102.53,102.51,102.52,8837.0,87.6025,87.611,87.5939,87.6025,8837.0
2018-04-05 10:50:00,102.51,102.53,102.51,102.53,5129.0,87.5939,87.611,87.5939,87.611,5129.0
2018-04-05 10:55:00,102.5,102.51,102.49,102.5,20911.0,87.5854,87.5939,87.5768,87.5854,20911.0
2018-04-05 11:00:00,102.5,102.5,102.49,102.49,18714.0,87.5854,87.5854,87.5768,87.5768,18714.0
2018-04-05 11:05:00,102.5,102.51,102.5,102.51,3620.0,87.5854,87.5939,87.5854,87.5939,3620.0
2018-04-05 11:10:00,102.51,102.52,102.5,102.5,5953.0,87.5939,87.6025,87.5854,87.5854,5953.0
2018-04-05 11:15:00,102.51,102.51,102.5,102.51,6390.0,87.5939,87.5939,87.5854,87.5939,6390.0
2018-04-05 11:20:00,102.5,102.5,102.46,102.47,71202.0,87.5854,87.5854,87.5512,87.5598,71202.0
2018-04-05 11:25:00,102.47,102.48,102.46,102.46,2313.0,87.5598,87.5683,87.5512,87.5512,2313.0
2018-04-05 11:30:00,102.47,102.48,102.45,102.46,29734.0,87.5598,87.5683,87.5427,87.5512,29734.0
2018-04-05 11:35:00,102.45,102.48,102.45,102.47,3113.0,87.5427,87.5683,87.5427,87.5598,3113.0
2018-04-05 11:40:00,102.47,102.47,102.45,102.46,14050.0,87.5598,87.5598,87.5427,87.5512,14050.0
2018-04-05 11:45:00,102.46,102.47,102.45,102.47,13580.0,87.5512,87.5598,87.5427,87.5598,13580.0
2018-04-05 11:50:00,102.47,102.47,102.46,102.46,6355.0,87.5598,87.5598,87.5512,87.5512,6355.0
2018-04-05 11:55:00,102.46,102.48,102.45,102.47,11068.0,87.5512,87.5683,87.5427,87.5598,11068.0
2018-04-05 12:00:00,102.47,102.48,102.47,102.47,4216.0,87.5598,87.5683,87.5598,87.5598,4216.0
2018-04-05 12:05:00,102.48,102.48,102.47,102.48,4075.0,87.5683,87.5683,87.5598,87.5683,4075.0
2018-04-05 12:10:00,102.47,102.49,102.47,102.48,11134.0,87.5598,87.5768,87.5598,87.5683,11134.0
2018-04-05 12:15:00,102.48,102.52,102.48,102.51,4759.0,87.5683,87.6025,87.5683,87.5939,4759.0
2018-04-05 12:20:00,102.51,102.51,102.5,102.51,7734.0,87.5939,87.5939,87.5854,87.5939,7734.0
2018-04-05 12:25:00,102.51,102.51,102.5,102.5,2641.0,87.5939,87.5939,87.5854,87.5854,2641.0
2018-04-05 12:30:00,102.51,102.52,102.5,102.51,8702.0,87.5939,87.6025,87.5854,87.5939,8702.0
2018-04-05 12:35:00,102.51,102.52,102.5,102.5,12819.0,87.5939,87.6025,87.5854,87.5854,12819.0
2018-04-05 12:40:00,102.5,102.51,102.49,102.49,8483.0,87.5854,87.5939,87.5768,87.5768,8483.0
2018-04-05 12:45:00,102.5,102.51,102.49,102.49,5555.0,87.5854,87.5939,87.5768,87.5768,5555.0
2018-04-05 12:50:00,102.49,102.5,102.48,102.5,3997.0,87.5768,87.5854,87.5683,87.5854,3997.0
2018-04-05 12:55:00,102.49,102.5,102.48,102.48,3931.0,87.5768,87.5854,87.5683,87.5683,3931.0
2018-04-05 13:00:00,102.49,102.5,102.47,102.5,8326.0,87.5768,87.5854,87.5598,87.5854,8326.0
2018-04-05 13:05:00,102.51,102.52,102.5,102.52,12179.0,87.5939,87.6025,87.5854,87.6025,12179.0
2018-04-05 13:10:00,102.52,102.52,102.5,102.51,1349.0,87.6025,87.6025,87.5854,87.5939,1349.0
2018-04-05 13:15:00,102.51,102.53,102.51,102.53,4001.0,87.5939,87.611,87.5939,87.611,4001.0
2018-04-05 13:20:00,102.51,102.56,102.51,102.56,15646.0,87.5939,87.6367,87.5939,87.6367,15646.0
2018-04-05 13:25:00,102.55,102.55,102.54,102.54,3388.0,87.6281,87.6281,87.6196,87.6196,3388.0
2018-04-05 13:30:00,102.54,102.54,102.53,102.53,2700.0,87.6196,87.6196,87.611,87.611,2700.0
2018-04-05 13:35:00,102.53,102.54,102.52,102.54,2213.0,87.611,87.6196,87.6025,87.6196,2213.0
2018-04-05 13:40:00,102.54,102.57,102.54,102.56,5938.0,87.6196,87.6452,87.6196,87.6367,5938.0
2018-04-05 13:45:00,102.56,102.56,102.54,102.54,3143.0,87.6367,87.6367,87.6196,87.6196,3143.0
2018-04-05 13:50:00,102.53,102.55,102.53,102.55,4090.0,87.611,87.6281,87.611,87.6281,4090.0
2018-04-05 13:55:00,102.55,102.58,102.55,102.57,6829.0,87.6281,87.6538,87.6281,87.6452,6829.0
2018-04-05 14:00:00,102.55,102.56,102.53,102.55,4970.0,87.6281,87.6367,87.611,87.6281,4970.0
2018-04-05 14:05:00,102.55,102.57,102.55,102.57,3424.0,87.6281,87.6452,87.6281,87.6452,3424.0
2018-04-05 14:10:00,102.56,102.57,102.55,102.56,1345.0,87.6367,87.6452,87.6281,87.6367,1345.0
2018-04-05 14:15:00,102.55,102.55,102.52,102.53,7470.0,87.6281,87.6281,87.6025,87.611,7470.0
2018-04-05 14:20:00,102.52,102.53,102.51,102.51,4004.0,87.6025,87.611,87.5939,87.5939,4004.0
2018-04-05 14:25:00,102.52,102.53,102.52,102.53,152387.0,87.6025,87.611,87.6025,87.611,152387.0
2018-04-05 14:30:00,102.52,102.53,102.5,102.51,18458.0,87.6025,87.611,87.5854,87.5939,18458.0
2018-04-05 14:35:00,102.51,102.51,102.5,102.51,2767.0,87.5939,87.5939,87.5854,87.5939,2767.0
2018-04-05 14:40:00,102.51,102.51,102.49,102.49,7376.0,87.5939,87.5939,87.5768,87.5768,7376.0
2018-04-05 14:45:00,102.49,102.49,102.48,102.49,4418.0,87.5768,87.5768,87.5683,87.5768,4418.0
2018-04-05 14:50:00,102.48,102.5,102.48,102.49,35818.0,87.5683,87.5854,87.5683,87.5768,35818.0
2018-04-05 14:55:00,102.49,102.5,102.47,102.47,4586.0,87.5768,87.5854,87.5598,87.5598,4586.0
2018-04-05 15:00:00,102.48,102.51,102.48,102.51,7799.0,87.5683,87.5939,87.5683,87.5939,7799.0
2018-04-05 15:05:00,102.49,102.5,102.48,102.48,32753.0,87.5768,87.5854,87.5683,87.5683,32753.0
2018-04-05 15:10:00,102.48,102.49,102.48,102.49,12730.0,87.5683,87.5768,87.5683,87.5768,12730.0
2018-04-05 15:15:00,102.49,102.5,102.48,102.49,5682.0,87.5768,87.5854,87.5683,87.5768,5682.0
2018-04-05 15:20:00,102.49,102.5,102.48,102.48,4631.0,87.5768,87.5854,87.5683,87.5683,4631.0
2018-04-05 15:25:00,102.49,102.5,102.48,102.49,19546.0,87.5768,87.5854,87.5683,87.5768,19546.0
2018-04-05 15:30:00,102.5,102.5,102.48,102.49,28885.0,87.5854,87.5854,87.5683,87.5768,28885.0
2018-04-05 15:35:00,102.48,102.49,102.47,102.47,73755.0,87.5683,87.5768,87.5598,87.5598,73755.0
2018-04-05 15:40:00,102.47,102.47,102.45,102.46,37468.0,87.5598,87.5598,87.5427,87.5512,37468.0
2018-04-05 15:45:00,102.45,102.46,102.43,102.45,147252.0,87.5427,87.5512,87.5256,87.5427,147252.0
2018-04-05 15:50:00,102.45,102.47,102.45,102.45,193456.0,87.5427,87.5598,87.5427,87.5427,193456.0
2018-04-05 15:55:00,102.45,102.47,102.45,102.47,158116.0,87.5427,87.5598,87.5427,87.5598,158116.0
2018-04-06 09:30:00,102.8,102.81,102.74,102.74,51935.0,87.8417,87.8503,87.7905,87.7905,51935.0
2018-04-06 09:35:00,102.74,102.74,102.71,102.71,43877.0,87.7905,87.7905,87.7648,87.7648,43877.0
2018-04-06 09:40:00,102.72,102.75,102.72,102.75,30504.0,87.7734,87.799,87.7734,87.799,30504.0
2018-04-06 09:45:00,102.75,102.76,102.73,102.73,4000.0,87.799,87.8076,87.7819,87.7819,4000.0
2018-04-06 09:50:00,102.72,102.72,102.66,102.66,33549.0,87.7734,87.7734,87.7221,87.7221,33549.0
2018-04-06 09:55:00,102.66,102.7,102.66,102.7,20681.0,87.7221,87.7563,87.7221,87.7563,20681.0
2018-04-06 10:00:00,102.69,102.71,102.68,102.7,3921.0,87.7477,87.7648,87.7392,87.7563,3921.0
2018-04-06 10:05:00,102.7,102.73,102.7,102.73,12790.0,87.7563,87.7819,87.7563,87.7819,12790.0
2018-04-06 10:10:00,102.73,102.74,102.72,102.74,11100.0,87.7819,87.7905,87.7734,87.7905,11100.0
2018-04-06 10:15:00,102.74,102.78,102.74,102.76,12061.0,87.7905,87.8247,87.7905,87.8076,12061.0
2018-04-06 10:20:00,102.77,102.77,102.75,102.77,42863.0,87.8161,87.8161,87.799,87.8161,42863.0
2018-04-06 10:25:00,102.77,102.78,102.76,102.78,9623.0,87.8161,87.8247,87.8076,87.8247,9623.0
2018-04-06 10:30:00,102.79,102.83,102.78,102.82,8034.0,87.8332,87.8674,87.8247,87.8588,8034.0
2018-04-06 10:35:00,102.81,102.84,102.81,102.83,12268.0,87.8503,87.8759,87.8503,87.8674,12268.0
2018-04-06 10:40:00,102.83,102.84,102.82,102.82,7145.0,87.8674,87.8759,87.8588,87.8588,7145.0
2018-04-06 10:45:00,102.82,102.9,102.82,102.87,16341.0,87.8588,87.9272,87.8588,87.9016,16341.0
2018-04-06 10:50:00,102.88,102.88,102.86,102.87,4899.0,87.9101,87.9101,87.893,87.9016,4899.0
2018-04-06 10:55:00,102.87,102.9,102.85,102.9,6858.0,87.9016,87.9272,87.8845,87.9272,6858.0
2018-04-06 11:00:00,102.91,102.95,102.9,102.93,23266.0,87.9357,87.9699,87.9272,87.9528,23266.0
2018-04-06 11:05:00,102.92,102.93,102.9,102.9,5599.0,87.9443,87.9528,87.9272,87.9272,5599.0
2018-04-06 11:10:00,102.89,102.9,102.88,102.89,3522.0,87.9186,87.9272,87.9101,87.9186,3522.0
2018-04-06 11:15:00,102.89,102.91,102.88,102.89,54799.0,87.9186,87.9357,87.9101,87.9186,54799.0
2018-04-06 11:20:00,102.89,102.9,102.88,102.9,9941.0,87.9186,87.9272,87.9101,87.9272,9941.0
2018-04-06 11:25:00,102.91,102.91,102.88,102.89,3127.0,87.9357,87.9357,87.9101,87.9186,3127.0
2018-04-06 11:30:00,102.88,102.88,102.85,102.85,46025.0,87.9101,87.9101,87.8845,87.8845,46025.0
2018-04-06 11:35:00,102.85,102.86,102.83,102.84,8566.0,87.8845,87.893,87.8674,87.8759,8566.0
2018-04-06 11:40:00,102.84,102.87,102.84,102.87,7706.0,87.8759,87.9016,87.8759,87.9016,7706.0
2018-04-06 11:45:00,102.87,102.88,102.86,102.88,9310.0,87.9016,87.9101,87.893,87.9101,9310.0
2018-04-06 11:50:00,102.88,102.88,102.85,102.85,5762.0,87.9101,87.9101,87.8845,87.8845,5762.0
2018-04-06 11:55:00,102.86,102.86,102.84,102.85,4678.0,87.893,87.893,87.8759,87.8845,4678.0
2018-04-06 12:00:00,102.85,102.86,102.83,102.86,7779.0,87.8845,87.893,87.8674,87.893,7779.0
2018-04-06 12:05:00,102.85,102.86,102.83,102.84,6587.0,87.8845,87.893,87.8674,87.8759,6587.0
2018-04-06 12:10:00,102.84,102.84,102.83,102.84,35904.0,87.8759,87.8759,87.8674,87.8759,35904.0
2018-04-06 12:15:00,102.83,102.84,102.83,102.84,3320.0,87.8674,87.8759,87.8674,87.8759,3320.0
2018-04-06 12:20:00,102.85,102.87,102.85,102.86,20543.0,87.8845,87.9016,87.8845,87.893,20543.0
2018-04-06 12:25:00,102.86,102.86,102.84,102.86,9893.0,87.893,87.893,87.8759,87.893,9893.0
2018-04-06 12:30:00,102.86,102.87,102.84,102.86,20274.0,87.893,87.9016,87.8759,87.893,20274.0
2018-04-06 12:35:00,102.85,102.85,102.82,102.82,8586.0,87.8845,87.8845,87.8588,87.8588,8586.0
2018-04-06 12:40:00,102.82,102.83,102.8,102.81,30679.0,87.8588,87.8674,87.8417,87.8503,30679.0
2018-04-06 12:45:00,102.81,102.81,102.79,102.8,1296.0,87.8503,87.8503,87.8332,87.8417,1296.0
2018-04-06 12:50:00,102.81,102.82,102.81,102.81,2037.0,87.8503,87.8588,87.8503,87.8503,2037.0
2018-04-06 12:55:00,102.81,102.81,102.79,102.8,4856.0,87.8503,87.8503,87.8332,87.8417,4856.0
2018-04-06 13:00:00,102.81,102.83,102.81,102.83,14210.0,87.8503,87.8674,87.8503,87.8674,14210.0
2018-04-06 13:05:00,102.82,102.85,102.81,102.84,21731.0,87.8588,87.8845,87.8503,87.8759,21731.0
2018-04-06 13:10:00,102.84,102.85,102.84,102.84,36727.0,87.8759,87.8845,87.8759,87.8759,36727.0
2018-04-06 13:15:00,102.84,102.85,102.82,102.83,15882.0,87.8759,87.8845,87.8588,87.8674,15882.0
2018-04-06 13:20:00,102.83,102.84,102.81,102.82,10139.0,87.8674,87.8759,87.8503,87.8588,10139.0
2018-04-06 13:25:00,102.82,102.82,102.79,102.8,6600.0,87.8588,87.8588,87.8332,87.8417,6600.0
2018-04-06 13:30:00,102.8,102.81,102.77,102.81,10551.0,87.8417,87.8503,87.8161,87.8503,10551.0
2018-04-06 13:35:00,102.8,102.82,102.78,102.81,8675.0,87.8417,87.8588,87.8247,87.8503,8675.0
2018-04-06 13:40:00,102.82,102.86,102.81,102.85,35644.0,87.8588,87.893,87.8503,87.8845,35644.0
2018-04-06 13:45:00,102.85,102.86,102.83,102.85,50737.0,87.8845,87.893,87.8674,87.8845,50737.0
2018-04-06 13:50:00,102.85,102.88,102.85,102.86,52899.0,87.8845,87.9101,87.8845,87.893,52899.0
2018-04-06 13:55:00,102.86,102.86,102.83,102.86,54761.0,87.893,87.893,87.8674,87.893,54761.0
2018-04-06 14:00:00,102.87,102.87,102.84,102.86,35891.0,87.9016,87.9016,87.8759,87.893,35891.0
2018-04-06 14:05:00,102.86,102.88,102.85,102.86,8849.0,87.893,87.9101,87.8845,87.893,8849.0
2018-04-06 14:10:00,102.85,102.86,102.84,102.85,10948.0,87.8845,87.893,87.8759,87.8845,10948.0
2018-04-06 14:15:00,102.86,102.88,102.85,102.88,16132.0,87.893,87.9101,87.8845,87.9101,16132.0
2018-04-06 14:20:00,102.88,102.88,102.84,102.85,9952.0,87.9101,87.9101,87.8759,87.8845,9952.0
2018-04-06 14:25:00,102.84,102.86,102.84,102.85,10958.0,87.8759,87.893,87.8759,87.8845,10958.0
2018-04-06 14:30:00,102.85,102.86,102.83,102.85,67453.0,87.8845,87.893,87.8674,87.8845,67453.0
2018-04-06 14:35:00,102.86,102.88,102.85,102.88,50840.0,87.893,87.9101,87.8845,87.9101,50840.0
2018-04-06 14:40:00,102.88,102.88,102.83,102.84,93249.0,87.9101,87.9101,87.8674,87.8759,93249.0
2018-04-06 14:45:00,102.84,102.86,102.84,102.86,28808.0,87.8759,87.893,87.8759,87.893,28808.0
2018-04-06 14:50:00,102.85,102.89,102.85,102.88,44719.0,87.8845,87.9186,87.8845,87.9101,44719.0
2018-04-06 14:55:00,102.87,102.93,102.87,102.93,31611.0,87.9016,87.9528,87.9016,87.9528,31611.0
2018-04-06 15:00:00,102.93,102.93,102.88,102.92,122082.0,87.9528,87.9528,87.9101,87.9443,122082.0
2018-04-06 15:05:00,102.93,102.95,102.92,102.93,32515.0,87.9528,87.9699,87.9443,87.9528,32515.0
2018-04-06 15:10:00,102.94,102.94,102.87,102.88,52417.0,87.9614,87.9614,87.9016,87.9101,52417.0
2018-04-06 15:15:00,102.88,102.91,102.87,102.91,111230.0,87.9101,87.9357,87.9016,87.9357,111230.0
2018-04-06 15:20:00,102.9,102.93,102.88,102.92,79300.0,87.9272,87.9528,87.9101,87.9443,79300.0
2018-04-06 15:25:00,102.92,102.95,102.92,102.95,72141.0,87.9443,87.9699,87.9443,87.9699,72141.0
2018-04-06 15:30:00,102.96,102.96,102.92,102.93,102956.0,87.9785,87.9785,87.9443,87.9528,102956.0
2018-04-06 15:35:00,102.94,102.95,102.92,102.94,21374.0,87.9614,87.9699,87.9443,87.9614,21374.0
2018-04-06 15:40:00,102.94,102.94,102.92,102.93,9306.0,87.9614,87.9614,87.9443,87.9528,9306.0
2018-04-06 15:45:00,102.94,102.95,102.92,102.94,160238.0,87.9614,87.9699,87.9443,87.9614,160238.0
2018-04-06 15:50:00,102.94,102.94,102.89,102.91,71736.0,87.9614,87.9614,87.9186,87.9357,71736.0
2018-04-06 15:55:00,102.91,102.93,102.89,102.93,148021.0,87.9357,87.9528,87.9186,87.9528,148021.0
2018-04-09 09:30:00,102.74,102.74,102.71,102.71,30551.0,87.7905,87.7905,87.7648,87.7648,30551.0
2018-04-09 09:35:00,102.71,102.76,102.71,102.76,13410.0,87.7648,87.8076,87.7648,87.8076,13410.0
2018-04-09 09:40:00,102.76,102.77,102.74,102.75,16523.0,87.8076,87.8161,87.7905,87.799,16523.0
2018-04-09 09:45:00,102.75,102.76,102.73,102.73,14615.0,87.799,87.8076,87.7819,87.7819,14615.0
2018-04-09 09:50:00,102.73,102.73,102.7,102.7,8331.0,87.7819,87.7819,87.7563,87.7563,8331.0
2018-04-09 09:55:00,102.7,102.7,102.67,102.68,75744.0,87.7563,87.7563,87.7307,87.7392,75744.0
2018-04-09 10:00:00,102.68,102.71,102.68,102.7,18132.0,87.7392,87.7648,87.7392,87.7563,18132.0
2018-04-09 10:05:00,102.7,102.73,102.7,102.73,5601.0,87.7563,87.7819,87.7563,87.7819,5601.0
2018-04-09 10:10:00,102.73,102.74,102.72,102.74,12522.0,87.7819,87.7905,87.7734,87.7905,12522.0
2018-04-09 10:15:00,102.74,102.74,102.71,102.73,7772.0,87.7905,87.7905,87.7648,87.7819,7772.0
2018-04-09 10:20:00,102.73,102.74,102.69,102.69,19952.0,87.7819,87.7905,87.7477,87.7477,19952.0
2018-04-09 10:25:00,102.7,102.7,102.69,102.7,5111.0,87.7563,87.7563,87.7477,87.7563,5111.0
2018-04-09 10:30:00,102.69,102.69,102.65,102.66,14495.0,87.7477,87.7477,87.7136,87.7221,14495.0
2018-04-09 10:35:00,102.67,102.67,102.66,102.67,3103.0,87.7307,87.7307,87.7221,87.7307,3103.0
2018-04-09 10:40:00,102.67,102.69,102.66,102.69,10838.0,87.7307,87.7477,87.7221,87.7477,10838.0
2018-04-09 10:45:00,102.7,102.7,102.67,102.68,9589.0,87.7563,87.7563,87.7307,87.7392,9589.0
2018-04-09 10:50:00,102.68,102.68,102.67,102.68,5560.0,87.7392,87.7392,87.7307,87.7392,5560.0
2018-04-09 10:55:00,102.69,102.7,102.68,102.69,5151.0,87.7477,87.7563,87.7392,87.7477,5151.0
2018-04-09 11:00:00,102.68,102.69,102.67,102.69,11250.0,87.7392,87.7477,87.7307,87.7477,11250.0
2018-04-09 11:05:00,102.69,102.71,102.68,102.71,20474.0,87.7477,87.7648,87.7392,87.7648,20474.0
2018-04-09 11:10:00,102.71,102.71,102.68,102.69,7848.0,87.7648,87.7648,87.7392,87.7477,7848.0
2018-04-09 11:15:00,102.69,102.69,102.67,102.69,4896.0,87.7477,87.7477,87.7307,87.7477,4896.0
2018-04-09 11:20:00,102.69,102.71,102.68,102.7,5745.0,87.7477,87.7648,87.7392,87.7563,5745.0
2018-04-09 11:25:00,102.69,102.7,102.69,102.7,3799.0,87.7477,87.7563,87.7477,87.7563,3799.0
2018-04-09 11:30:00,102.69,102.7,102.67,102.69,11328.0,87.7477,87.7563,87.7307,87.7477,11328.0
2018-04-09 11:35:00,102.68,102.7,102.68,102.7,51948.0,87.7392,87.7563,87.7392,87.7563,51948.0
2018-04-09 11:40:00,102.7,102.71,102.69,102.7,135231.0,87.7563,87.7648,87.7477,87.7563,135231.0
2018-04-09 11:45:00,102.7,102.72,102.69,102.72,131537.0,87.7563,87.7734,87.7477,87.7734,131537.0
2018-04-09 11:50:00,102.71,102.73,102.7,102.73,97872.0,87.7648,87.7819,87.7563,87.7819,97872.0
2018-04-09 11:55:00,102.73,102.74,102.72,102.72,10089.0,87.7819,87.7905,87.7734,87.7734,10089.0
2018-04-09 12:00:00,102.73,102.74,102.72,102.73,5112.0,87.7819,87.7905,87.7734,87.7819,5112.0
2018-04-09 12:05:00,102.73,102.74,102.72,102.72,4702.0,87.7819,87.7905,87.7734,87.7734,4702.0
2018-04-09 12:10:00,102.72,102.73,102.72,102.72,2862.0,87.7734,87.7819,87.7734,87.7734,2862.0
2018-04-09 12:15:00,102.73,102.73,102.72,102.73,75274.0,87.7819,87.7819,87.7734,87.7819,75274.0
2018-04-09 12:20:00,102.73,102.74,102.72,102.73,10800.0,87.7819,87.7905,87.7734,87.7819,10800.0
2018-04-09 12:25:00,102.73,102.76,102.73,102.75,16570.0,87.7819,87.8076,87.7819,87.799,16570.0
2018-04-09 12:30:00,102.75,102.79,102.75,102.78,9795.0,87.799,87.8332,87.799,87.8247,9795.0
2018-04-09 12:35:00,102.78,102.79,102.77,102.79,7931.0,87.8247,87.8332,87.8161,87.8332,7931.0
2018-04-09 12:40:00,102.79,102.8,102.78,102.78,4579.0,87.8332,87.8417,87.8247,87.8247,4579.0
2018-04-09 12:45:00,102.77,102.78,102.77,102.78,4473.0,87.8161,87.8247,87.8161,87.8247,4473.0
2018-04-09 12:50:00,102.78,102.78,102.76,102.76,7764.0,87.8247,87.8247,87.8076,87.8076,7764.0
2018-04-09 12:55:00,102.76,102.78,102.75,102.78,3714.0,87.8076,87.8247,87.799,87.8247,3714.0
2018-04-09 13:00:00,102.78,102.78,102.75,102.75,7829.0,87.8247,87.8247,87.799,87.799,7829.0
2018-04-09 13:05:00,102.76,102.76,102.74,102.75,15427.0,87.8076,87.8076,87.7905,87.799,15427.0
2018-04-09 13:10:00,102.74,102.77,102.74,102.76,40076.0,87.7905,87.8161,87.7905,87.8076,40076.0
2018-04-09 13:15:00,102.76,102.78,102.75,102.77,8034.0,87.8076,87.8247,87.799,87.8161,8034.0
2018-04-09 13:20:00,102.77,102.78,102.77,102.78,2950.0,87.8161,87.8247,87.8161,87.8247,2950.0
2018-04-09 13:25:00,102.78,102.78,102.77,102.77,4411.0,87.8247,87.8247,87.8161,87.8161,4411.0
2018-04-09 13:30:00,102.76,102.77,102.75,102.75,4078.0,87.8076,87.8161,87.799,87.799,4078.0
2018-04-09 13:35:00,102.76,102.78,102.75,102.77,5359.0,87.8076,87.8247,87.799,87.8161,5359.0
2018-04-09 13:40:00,102.77,102.78,102.77,102.77,3986.0,87.8161,87.8247,87.8161,87.8161,3986.0
2018-04-09 13:45:00,102.76,102.78,102.76,102.78,2831.0,87.8076,87.8247,87.8076,87.8247,2831.0
2018-04-09 13:50:00,102.77,102.77,102.75,102.76,24232.0,87.8161,87.8161,87.799,87.8076,24232.0
2018-04-09 13:55:00,102.75,102.76,102.75,102.76,85651.0,87.799,87.8076,87.799,87.8076,85651.0
2018-04-09 14:00:00,102.76,102.77,102.75,102.77,15309.0,87.8076,87.8161,87.799,87.8161,15309.0
2018-04-09 14:05:00,102.77,102.78,102.77,102.78,5285.0,87.8161,87.8247,87.8161,87.8247,5285.0
2018-04-09 14:10:00,102.77,102.79,102.77,102.78,20349.0,87.8161,87.8332,87.8161,87.8247,20349.0
2018-04-09 14:15:00,102.78,102.79,102.78,102.78,6859.0,87.8247,87.8332,87.8247,87.8247,6859.0
2018-04-09 14:20:00,102.79,102.82,102.78,102.81,9892.0,87.8332,87.8588,87.8247,87.8503,9892.0
2018-04-09 14:25:00,102.81,102.82,102.81,102.81,8788.0,87.8503,87.8588,87.8503,87.8503,8788.0
2018-04-09 14:30:00,102.81,102.82,102.8,102.81,8102.0,87.8503,87.8588,87.8417,87.8503,8102.0
2018-04-09 14:35:00,102.8,102.84,102.8,102.83,9821.0,87.8417,87.8759,87.8417,87.8674,9821.0
2018-04-09 14:40:00,102.83,102.84,102.82,102.83,8945.0,87.8674,87.8759,87.8588,87.8674,8945.0
2018-04-09 14:45:00,102.83,102.84,102.81,102.82,7856.0,87.8674,87.8759,87.8503,87.8588,7856.0
2018-04-09 14:50:00,102.83,102.85,102.83,102.84,15109.0,87.8674,87.8845,87.8674,87.8759,15109.0
2018-04-09 14:55:00,102.84,102.86,102.84,102.86,10284.0,87.8759,87.893,87.8759,87.893,10284.0
2018-04-09 15:00:00,102.86,102.87,102.84,102.85,29880.0,87.893,87.9016,87.8759,87.8845,29880.0
2018-04-09 15:05:00,102.84,102.86,102.84,102.85,17173.0,87.8759,87.893,87.8759,87.8845,17173.0
2018-04-09 15:10:00,102.85,102.88,102.85,102.88,23615.0,87.8845,87.9101,87.8845,87.9101,23615.0
2018-04-09 15:15:00,102.87,102.91,102.87,102.9,13064.0,87.9016,87.9357,87.9016,87.9272,13064.0
2018-04-09 15:20:00,102.91,102.91,102.89,102.89,8646.0,87.9357,87.9357,87.9186,87.9186,8646.0
2018-04-09 15:25:00,102.89,102.9,102.87,102.88,23462.0,87.9186,87.9272,87.9016,87.9101,23462.0
2018-04-09 15:30:00,102.88,102.89,102.86,102.89,13296.0,87.9101,87.9186,87.893,87.9186,13296.0
2018-04-09 15:35:00,102.89,102.89,102.86,102.87,19365.0,87.9186,87.9186,87.893,87.9016,19365.0
2018-04-09 15:40:00,102.87,102.89,102.86,102.88,13521.0,87.9016,87.9186,87.893,87.9101,13521.0
2018-04-09 15:45:00,102.89,102.89,102.88,102.88,5907.0,87.9186,87.9186,87.9101,87.9101,5907.0
2018-04-09 15:50:00,102.89,102.89,102.85,102.85,188724.0,87.9186,87.9186,87.8845,87.8845,188724.0
2018-04-09 15:55:00,102.85,102.94,102.84,102.93,227770.0,87.8845,87.9614,87.8759,87.9528,227770.0
2018-04-10 09:30:00,102.81,102.82,102.81,102.82,103494.0,87.8503,87.8588,87.8503,87.8588,103494.0
2018-04-10 09:35:00,102.84,102.87,102.84,102.85,20022.0,87.8759,87.9016,87.8759,87.8845,20022.0
2018-04-10 09:40:00,102.85,102.87,102.85,102.86,15266.0,87.8845,87.9016,87.8845,87.893,15266.0
2018-04-10 09:45:00,102.86,102.86,102.82,102.83,10399.0,87.893,87.893,87.8588,87.8674,10399.0
2018-04-10 09:50:00,102.83,102.84,102.82,102.83,6818.0,87.8674,87.8759,87.8588,87.8674,6818.0
2018-04-10 09:55:00,102.83,102.84,102.82,102.83,6217.0,87.8674,87.8759,87.8588,87.8674,6217.0
2018-04-10 10:00:00,102.82,102.83,102.8,102.81,10397.0,87.8588,87.8674,87.8417,87.8503,10397.0
2018-04-10 10:05:00,102.8,102.81,102.79,102.79,2520.0,87.8417,87.8503,87.8332,87.8332,2520.0
2018-04-10 10:10:00,102.8,102.8,102.76,102.77,4792.0,87.8417,87.8417,87.8076,87.8161,4792.0
2018-04-10 10:15:00,102.76,102.78,102.76,102.78,2964.0,87.8076,87.8247,87.8076,87.8247,2964.0
2018-04-10 10:20:00,102.77,102.79,102.76,102.77,4607.0,87.8161,87.8332,87.8076,87.8161,4607.0
2018-04-10 10:25:00,102.76,102.77,102.74,102.76,27838.0,87.8076,87.8161,87.7905,87.8076,27838.0
2018-04-10 10:30:00,102.75,102.78,102.73,102.73,66147.0,87.799,87.8247,87.7819,87.7819,66147.0
2018-04-10 10:35:00,102.73,102.76,102.73,102.75,36181.0,87.7819,87.8076,87.7819,87.799,36181.0
2018-04-10 10:40:00,102.75,102.75,102.74,102.75,111007.0,87.799,87.799,87.7905,87.799,111007.0
2018-04-10 10:45:00,102.74,102.74,102.72,102.73,36643.0,87.7905,87.7905,87.7734,87.7819,36643.0
2018-04-10 10:50:00,102.74,102.75,102.73,102.74,8062.0,87.7905,87.799,87.7819,87.7905,8062.0
2018-04-10 10:55:00,102.74,102.76,102.74,102.76,4027.0,87.7905,87.8076,87.7905,87.8076,4027.0
2018-04-10 11:00:00,102.75,102.75,102.72,102.72,2794.0,87.799,87.799,87.7734,87.7734,2794.0
2018-04-10 11:05:00,102.73,102.74,102.72,102.74,11214.0,87.7819,87.7905,87.7734,87.7905,11214.0
2018-04-10 11:10:00,102.73,102.74,102.72,102.73,4227.0,87.7819,87.7905,87.7734,87.7819,4227.0
2018-04-10 11:15:00,102.73,102.73,102.69,102.7,12083.0,87.7819,87.7819,87.7477,87.7563,12083.0
2018-04-10 11:20:00,102.7,102.71,102.69,102.69,5402.0,87.7563,87.7648,87.7477,87.7477,5402.0
2018-04-10 11:25:00,102.7,102.76,102.7,102.73,20350.0,87.7563,87.8076,87.7563,87.7819,20350.0
2018-04-10 11:30:00,102.74,102.75,102.72,102.73,15297.0,87.7905,87.799,87.7734,87.7819,15297.0
2018-04-10 11:35:00,102.73,102.73,102.72,102.73,13827.0,87.7819,87.7819,87.7734,87.7819,13827.0
2018-04-10 11:40:00,102.71,102.75,102.7,102.75,16188.0,87.7648,87.799,87.7563,87.799,16188.0
2018-04-10 11:45:00,102.76,102.8,102.76,102.79,23457.0,87.8076,87.8417,87.8076,87.8332,23457.0
2018-04-10 11:50:00,102.79,102.8,102.77,102.77,20681.0,87.8332,87.8417,87.8161,87.8161,20681.0
2018-04-10 11:55:00,102.77,102.78,102.76,102.77,2749.0,87.8161,87.8247,87.8076,87.8161,2749.0
2018-04-10 12:00:00,102.77,102.79,102.76,102.79,1821.0,87.8161,87.8332,87.8076,87.8332,1821.0
2018-04-10 12:05:00,102.77,102.79,102.76,102.77,3856.0,87.8161,87.8332,87.8076,87.8161,3856.0
2018-04-10 12:10:00,102.76,102.78,102.75,102.78,2228.0,87.8076,87.8247,87.799,87.8247,2228.0
2018-04-10 12:15:00,102.78,102.78,102.76,102.77,1672.0,87.8247,87.8247,87.8076,87.8161,1672.0
2018-04-10 12:20:00,102.77,102.78,102.76,102.78,10530.0,87.8161,87.8247,87.8076,87.8247,10530.0
2018-04-10 12:25:00,102.79,102.82,102.78,102.79,25958.0,87.8332,87.8588,87.8247,87.8332,25958.0
2018-04-10 12:30:00,102.8,102.8,102.75,102.77,4481.0,87.8417,87.8417,87.799,87.8161,4481.0
2018-04-10 12:35:00,102.77,102.8,102.76,102.78,15506.0,87.8161,87.8417,87.8076,87.8247,15506.0
2018-04-10 12:40:00,102.76,102.8,102.76,102.8,9923.0,87.8076,87.8417,87.8076,87.8417,9923.0
2018-04-10 12:45:00,102.79,102.8,102.74,102.74,4582.0,87.8332,87.8417,87.7905,87.7905,4582.0
2018-04-10 12:50:00,102.74,102.75,102.73,102.75,3711.0,87.7905,87.799,87.7819,87.799,3711.0
2018-04-10 12:55:00,102.75,102.77,102.74,102.77,7539.0,87.799,87.8161,87.7905,87.8161,7539.0
2018-04-10 13:00:00,102.76,102.76,102.74,102.74,5480.0,87.8076,87.8076,87.7905,87.7905,5480.0
2018-04-10 13:05:00,102.75,102.76,102.74,102.74,18760.0,87.799,87.8076,87.7905,87.7905,18760.0
2018-04-10 13:10:00,102.75,102.75,102.72,102.73,2273.0,87.799,87.799,87.7734,87.7819,2273.0
2018-04-10 13:15:00,102.73,102.76,102.72,102.76,3391.0,87.7819,87.8076,87.7734,87.8076,3391.0
2018-04-10 13:20:00,102.76,102.77,102.73,102.74,13782.0,87.8076,87.8161,87.7819,87.7905,13782.0
2018-04-10 13:25:00,102.74,102.77,102.74,102.76,6028.0,87.7905,87.8161,87.7905,87.8076,6028.0
2018-04-10 13:30:00,102.76,102.78,102.72,102.73,9910.0,87.8076,87.8247,87.7734,87.7819,9910.0
2018-04-10 13:35:00,102.73,102.74,102.72,102.73,5198.0,87.7819,87.7905,87.7734,87.7819,5198.0
2018-04-10 13:40:00,102.73,102.75,102.73,102.74,17102.0,87.7819,87.799,87.7819,87.7905,17102.0
2018-04-10 13:45:00,102.76,102.78,102.75,102.76,8124.0,87.8076,87.8247,87.799,87.8076,8124.0
2018-04-10 13:50:00,102.74,102.74,102.71,102.71,2998.0,87.7905,87.7905,87.7648,87.7648,2998.0
2018-04-10 13:55:00,102.72,102.72,102.68,102.69,11899.0,87.7734,87.7734,87.7392,87.7477,11899.0
2018-04-10 14:00:00,102.69,102.71,102.69,102.69,5490.0,87.7477,87.7648,87.7477,87.7477,5490.0
2018-04-10 14:05:00,102.7,102.72,102.69,102.7,7103.0,87.7563,87.7734,87.7477,87.7563,7103.0
2018-04-10 14:10:00,102.69,102.7,102.68,102.7,6575.0,87.7477,87.7563,87.7392,87.7563,6575.0
2018-04-10 14:15:00,102.7,102.71,102.69,102.71,3282.0,87.7563,87.7648,87.7477,87.7648,3282.0
2018-04-10 14:20:00,102.71,102.71,102.68,102.69,20026.0,87.7648,87.7648,87.7392,87.7477,20026.0
2018-04-10 14:25:00,102.69,102.72,102.69,102.71,4307.0,87.7477,87.7734,87.7477,87.7648,4307.0
2018-04-10 14:30:00,102.71,102.71,102.68,102.7,7225.0,87.7648,87.7648,87.7392,87.7563,7225.0
2018-04-10 14:35:00,102.7,102.72,102.7,102.71,9320.0,87.7563,87.7734,87.7563,87.7648,9320.0
2018-04-10 14:40:00,102.72,102.74,102.7,102.71,53188.0,87.7734,87.7905,87.7563,87.7648,53188.0
2018-04-10 14:45:00,102.71,102.73,102.69,102.72,7575.0,87.7648,87.7819,87.7477,87.7734,7575.0
2018-04-10 14:50:00,102.72,102.75,102.72,102.74,5664.0,87.7734,87.799,87.7734,87.7905,5664.0
2018-04-10 14:55:00,102.74,102.76,102.73,102.74,4810.0,87.7905,87.8076,87.7819,87.7905,4810.0
2018-04-10 15:00:00,102.75,102.77,102.71,102.77,11352.0,87.799,87.8161,87.7648,87.8161,11352.0
2018-04-10 15:05:00,102.76,102.76,102.74,102.75,3485.0,87.8076,87.8076,87.7905,87.799,3485.0
2018-04-10 15:10:00,102.74,102.76,102.74,102.74,10145.0,87.7905,87.8076,87.7905,87.7905,10145.0
2018-04-10 15:15:00,102.73,102.73,102.71,102.72,12482.0,87.7819,87.7819,87.7648,87.7734,12482.0
2018-04-10 15:20:00,102.72,102.75,102.71,102.74,14700.0,87.7734,87.799,87.7648,87.7905,14700.0
2018-04-10 15:25:00,102.75,102.76,102.73,102.74,2113.0,87.799,87.8076,87.7819,87.7905,2113.0
2018-04-10 15:30:00,102.74,102.75,102.73,102.74,5595.0,87.7905,87.799,87.7819,87.7905,5595.0
2018-04-10 15:35:00,102.74,102.74,102.72,102.72,4806.0,87.7905,87.7905,87.7734,87.7734,4806.0
2018-04-10 15:40:00,102.73,102.75,102.72,102.75,185655.0,87.7819,87.799,87.7734,87.799,185655.0
2018-04-10 15:45:00,102.75,102.75,102.73,102.74,131406.0,87.799,87.799,87.7819,87.7905,131406.0
2018-04-10 15:50:00,102.75,102.76,102.74,102.76,54214.0,87.799,87.8076,87.7905,87.8076,54214.0
2018-04-10 15:55:00,102.76,102.78,102.75,102.76,89915.0,87.8076,87.8247,87.799,87.8076,89915.0
2018-04-11 09:30:00,102.96,102.97,102.94,102.95,44264.0,87.9785,87.987,87.9614,87.9699,44264.0
2018-04-11 09:35:00,102.95,102.96,102.93,102.94,6708.0,87.9699,87.9785,87.9528,87.9614,6708.0
2018-04-11 09:40:00,102.94,102.94,102.92,102.93,9608.0,87.9614,87.9614,87.9443,87.9528,9608.0
2018-04-11 09:45:00,102.93,102.96,102.92,102.95,15700.0,87.9528,87.9785,87.9443,87.9699,15700.0
2018-04-11 09:50:00,102.95,102.96,102.95,102.95,5744.0,87.9699,87.9785,87.9699,87.9699,5744.0
2018-04-11 09:55:00,102.95,102.95,102.88,102.88,153268.0,87.9699,87.9699,87.9101,87.9101,153268.0
2018-04-11 10:00:00,102.87,102.88,102.86,102.87,9757.0,87.9016,87.9101,87.893,87.9016,9757.0
2018-04-11 10:05:00,102.87,102.92,102.87,102.91,73257.0,87.9016,87.9443,87.9016,87.9357,73257.0
2018-04-11 10:10:00,102.92,102.94,102.91,102.94,26769.0,87.9443,87.9614,87.9357,87.9614,26769.0
2018-04-11 10:15:00,102.94,102.94,102.9,102.91,8871.0,87.9614,87.9614,87.9272,87.9357,8871.0
2018-04-11 10:20:00,102.89,102.89,102.87,102.89,83748.0,87.9186,87.9186,87.9016,87.9186,83748.0
2018-04-11 10:25:00,102.89,102.89,102.85,102.87,28599.0,87.9186,87.9186,87.8845,87.9016,28599.0
2018-04-11 10:30:00,102.88,102.89,102.87,102.87,6640.0,87.9101,87.9186,87.9016,87.9016,6640.0
2018-04-11 10:35:00,102.88,102.88,102.85,102.86,4475.0,87.9101,87.9101,87.8845,87.893,4475.0
2018-04-11 10:40:00,102.85,102.89,102.85,102.87,14588.0,87.8845,87.9186,87.8845,87.9016,14588.0
2018-04-11 10:45:00,102.86,102.91,102.86,102.91,13800.0,87.893,87.9357,87.893,87.9357,13800.0
2018-04-11 10:50:00,102.91,102.93,102.9,102.93,7632.0,87.9357,87.9528,87.9272,87.9528,7632.0
2018-04-11 10:55:00,102.93,102.95,102.92,102.95,11918.0,87.9528,87.9699,87.9443,87.9699,11918.0
2018-04-11 11:00:00,102.96,103.0,102.96,102.96,7584.0,87.9785,88.0126,87.9785,87.9785,7584.0
2018-04-11 11:05:00,102.96,102.98,102.95,102.97,8750.0,87.9785,87.9956,87.9699,87.987,8750.0
2018-04-11 11:10:00,102.98,102.99,102.96,102.98,5965.0,87.9956,88.0041,87.9785,87.9956,5965.0
2018-04-11 11:15:00,102.98,103.0,102.96,103.0,7212.0,87.9956,88.0126,87.9785,88.0126,7212.0
2018-04-11 11:20:00,103.0,103.0,102.97,102.97,7757.0,88.0126,88.0126,87.987,87.987,7757.0
2018-04-11 11:25:00,102.96,102.96,102.93,102.94,21108.0,87.9785,87.9785,87.9528,87.9614,21108.0
2018-04-11 11:30:00,102.94,102.95,102.93,102.93,5937.0,87.9614,87.9699,87.9528,87.9528,5937.0
2018-04-11 11:35:00,102.93,102.94,102.92,102.93,2800.0,87.9528,87.9614,87.9443,87.9528,2800.0
2018-04-11 11:40:00,102.93,102.93,102.91,102.92,9700.0,87.9528,87.9528,87.9357,87.9443,9700.0
2018-04-11 11:45:00,102.92,102.92,102.89,102.89,7075.0,87.9443,87.9443,87.9186,87.9186,7075.0
2018-04-11 11:50:00,102.9,102.9,102.88,102.88,2442.0,87.9272,87.9272,87.9101,87.9101,2442.0
2018-04-11 11:55:00,102.88,102.92,102.88,102.91,4475.0,87.9101,87.9443,87.9101,87.9357,4475.0
2018-04-11 12:00:00,102.91,102.91,102.87,102.87,4215.0,87.9357,87.9357,87.9016,87.9016,4215.0
2018-04-11 12:05:00,102.87,102.89,102.86,102.89,3855.0,87.9016,87.9186,87.893,87.9186,3855.0
2018-04-11 12:10:00,102.88,102.88,102.86,102.88,1831.0,87.9101,87.9101,87.893,87.9101,1831.0
2018-04-11 12:15:00,102.87,102.88,102.85,102.86,3117.0,87.9016,87.9101,87.8845,87.893,3117.0
2018-04-11 12:20:00,102.85,102.85,102.82,102.83,4895.0,87.8845,87.8845,87.8588,87.8674,4895.0
2018-04-11 12:25:00,102.83,102.84,102.82,102.84,2094.0,87.8674,87.8759,87.8588,87.8759,2094.0
2018-04-11 12:30:00,102.83,102.83,102.81,102.82,6569.0,87.8674,87.8674,87.8503,87.8588,6569.0
2018-04-11 12:35:00,102.82,102.84,102.82,102.83,5065.0,87.8588,87.8759,87.8588,87.8674,5065.0
2018-04-11 12:40:00,102.84,102.85,102.83,102.83,3560.0,87.8759,87.8845,87.8674,87.8674,3560.0
2018-04-11 12:45:00,102.83,102.85,102.82,102.84,2150.0,87.8674,87.8845,87.8588,87.8759,2150.0
2018-04-11 12:50:00,102.84,102.85,102.83,102.84,6415.0,87.8759,87.8845,87.8674,87.8759,6415.0
2018-04-11 12:55:00,102.84,102.85,102.82,102.83,16311.0,87.8759,87.8845,87.8588,87.8674,16311.0
2018-04-11 13:00:00,102.84,102.84,102.76,102.76,30391.0,87.8759,87.8759,87.8076,87.8076,30391.0
2018-04-11 13:05:00,102.76,102.8,102.76,102.77,12053.0,87.8076,87.8417,87.8076,87.8161,12053.0
2018-04-11 13:10:00,102.78,102.81,102.78,102.81,11995.0,87.8247,87.8503,87.8247,87.8503,11995.0
2018-04-11 13:15:00,102.79,102.79,102.78,102.79,3925.0,87.8332,87.8332,87.8247,87.8332,3925.0
2018-04-11 13:20:00,102.79,102.81,102.78,102.81,6566.0,87.8332,87.8503,87.8247,87.8503,6566.0
2018-04-11 13:25:00,102.8,102.84,102.8,102.84,448230.0,87.8417,87.8759,87.8417,87.8759,448230.0
2018-04-11 13:30:00,102.83,102.87,102.82,102.86,451248.0,87.8674,87.9016,87.8588,87.893,451248.0
2018-04-11 13:35:00,102.85,102.85,102.83,102.84,27504.0,87.8845,87.8845,87.8674,87.8759,27504.0
2018-04-11 13:40:00,102.84,102.84,102.81,102.83,25791.0,87.8759,87.8759,87.8503,87.8674,25791.0
2018-04-11 13:45:00,102.83,102.83,102.82,102.83,10800.0,87.8674,87.8674,87.8588,87.8674,10800.0
2018-04-11 13:50:00,102.83,102.84,102.82,102.82,11891.0,87.8674,87.8759,87.8588,87.8588,11891.0
2018-04-11 13:55:00,102.83,102.85,102.82,102.84,27677.0,87.8674,87.8845,87.8588,87.8759,27677.0
2018-04-11 14:00:00,102.86,102.86,102.81,102.81,10631.0,87.893,87.893,87.8503,87.8503,10631.0
2018-04-11 14:05:00,102.8,102.82,102.78,102.82,41369.0,87.8417,87.8588,87.8247,87.8588,41369.0
2018-04-11 14:10:00,102.82,102.82,102.8,102.81,8522.0,87.8588,87.8588,87.8417,87.8503,8522.0
2018-04-11 14:15:00,102.81,102.82,102.8,102.81,4768.0,87.8503,87.8588,87.8417,87.8503,4768.0
2018-04-11 14:20:00,102.82,102.84,102.82,102.84,10165.0,87.8588,87.8759,87.8588,87.8759,10165.0
2018-04-11 14:25:00,102.83,102.85,102.82,102.84,5051.0,87.8674,87.8845,87.8588,87.8759,5051.0
2018-04-11 14:30:00,102.84,102.84,102.81,102.83,6149.0,87.8759,87.8759,87.8503,87.8674,6149.0
2018-04-11 14:35:00,102.82,102.83,102.82,102.83,1200.0,87.8588,87.8674,87.8588,87.8674,1200.0
2018-04-11 14:40:00,102.83,102.85,102.81,102.85,4402.0,87.8674,87.8845,87.8503,87.8845,4402.0
2018-04-11 14:45:00,102.84,102.86,102.84,102.86,2909.0,87.8759,87.893,87.8759,87.893,2909.0
2018-04-11 14:50:00,102.86,102.88,102.85,102.87,31745.0,87.893,87.9101,87.8845,87.9016,31745.0
2018-04-11 14:55:00,102.87,102.87,102.82,102.83,15455.0,87.9016,87.9016,87.8588,87.8674,15455.0
2018-04-11 15:00:00,102.83,102.85,102.82,102.83,56827.0,87.8674,87.8845,87.8588,87.8674,56827.0
2018-04-11 15:05:00,102.83,102.84,102.83,102.84,63090.0,87.8674,87.8759,87.8674,87.8759,63090.0
2018-04-11 15:10:00,102.84,102.86,102.83,102.86,17976.0,87.8759,87.893,87.8674,87.893,17976.0
2018-04-11 15:15:00,102.86,102.88,102.85,102.87,16545.0,87.893,87.9101,87.8845,87.9016,16545.0
2018-04-11 15:20:00,102.87,102.89,102.86,102.89,7962.0,87.9016,87.9186,87.893,87.9186,7962.0
2018-04-11 15:25:00,102.88,102.89,102.86,102.88,5795.0,87.9101,87.9186,87.893,87.9101,5795.0
2018-04-11 15:30:00,102.88,102.88,102.86,102.87,10006.0,87.9101,87.9101,87.893,87.9016,10006.0
2018-04-11 15:35:00,102.87,102.87,102.85,102.86,8999.0,87.9016,87.9016,87.8845,87.893,8999.0
2018-04-11 15:40:00,102.86,102.87,102.85,102.86,6176.0,87.893,87.9016,87.8845,87.893,6176.0
2018-04-11 15:45:00,102.85,102.86,102.84,102.85,7346.0,87.8845,87.893,87.8759,87.8845,7346.0
2018-04-11 15:50:00,102.85,102.88,102.84,102.88,71090.0,87.8845,87.9101,87.8759,87.9101,71090.0
2018-04-11 15:55:00,102.88,102.89,102.85,102.86,82161.0,87.9101,87.9186,87.8845,87.893,82161.0
2018-04-12 09:30:00,102.72,102.73,102.67,102.69,122596.0,87.7734,87.7819,87.7307,87.7477,122596.0
2018-04-12 09:35:00,102.68,102.68,102.64,102.64,16878.0,87.7392,87.7392,87.705,87.705,16878.0
2018-04-12 09:40:00,102.64,102.65,102.63,102.64,8200.0,87.705,87.7136,87.6965,87.705,8200.0
2018-04-12 09:45:00,102.63,102.63,102.59,102.6,5141.0,87.6965,87.6965,87.6623,87.6708,5141.0
2018-04-12 09:50:00,102.6,102.6,102.58,102.59,3808.0,87.6708,87.6708,87.6538,87.6623,3808.0
2018-04-12 09:55:00,102.58,102.59,102.57,102.59,5253.0,87.6538,87.6623,87.6452,87.6623,5253.0
2018-04-12 10:00:00,102.59,102.61,102.59,102.61,18120.0,87.6623,87.6794,87.6623,87.6794,18120.0
2018-04-12 10:05:00,102.61,102.63,102.6,102.62,7770.0,87.6794,87.6965,87.6708,87.6879,7770.0
2018-04-12 10:10:00,102.62,102.63,102.6,102.61,6476.0,87.6879,87.6965,87.6708,87.6794,6476.0
2018-04-12 10:15:00,102.61,102.61,102.6,102.61,4439.0,87.6794,87.6794,87.6708,87.6794,4439.0
2018-04-12 10:20:00,102.61,102.61,102.59,102.59,4665.0,87.6794,87.6794,87.6623,87.6623,4665.0
2018-04-12 10:25:00,102.6,102.61,102.58,102.6,2135.0,87.6708,87.6794,87.6538,87.6708,2135.0
2018-04-12 10:30:00,102.59,102.61,102.59,102.59,35454.0,87.6623,87.6794,87.6623,87.6623,35454.0
2018-04-12 10:35:00,102.59,102.6,102.59,102.6,75137.0,87.6623,87.6708,87.6623,87.6708,75137.0
2018-04-12 10:40:00,102.59,102.62,102.59,102.61,53751.0,87.6623,87.6879,87.6623,87.6794,53751.0
2018-04-12 10:45:00,102.61,102.64,102.61,102.64,13816.0,87.6794,87.705,87.6794,87.705,13816.0
2018-04-12 10:50:00,102.64,102.65,102.64,102.65,13080.0,87.705,87.7136,87.705,87.7136,13080.0
2018-04-12 10:55:00,102.66,102.66,102.62,102.63,27651.0,87.7221,87.7221,87.6879,87.6965,27651.0
2018-04-12 11:00:00,102.63,102.63,102.62,102.63,22741.0,87.6965,87.6965,87.6879,87.6965,22741.0
2018-04-12 11:05:00,102.63,102.63,102.61,102.61,10114.0,87.6965,87.6965,87.6794,87.6794,10114.0
2018-04-12 11:10:00,102.61,102.61,102.59,102.61,6655.0,87.6794,87.6794,87.6623,87.6794,6655.0
2018-04-12 11:15:00,102.61,102.61,102.58,102.59,3279.0,87.6794,87.6794,87.6538,87.6623,3279.0
2018-04-12 11:20:00,102.59,102.59,102.57,102.57,11311.0,87.6623,87.6623,87.6452,87.6452,11311.0
2018-04-12 11:25:00,102.57,102.58,102.56,102.57,18540.0,87.6452,87.6538,87.6367,87.6452,18540.0
2018-04-12 11:30:00,102.57,102.6,102.57,102.59,61505.0,87.6452,87.6708,87.6452,87.6623,61505.0
2018-04-12 11:35:00,102.59,102.6,102.59,102.59,73945.0,87.6623,87.6708,87.6623,87.6623,73945.0
2018-04-12 11:40:00,102.59,102.59,102.56,102.57,19451.0,87.6623,87.6623,87.6367,87.6452,19451.0
2018-04-12 11:45:00,102.56,102.57,102.54,102.57,13314.0,87.6367,87.6452,87.6196,87.6452,13314.0
2018-04-12 11:50:00,102.56,102.57,102.56,102.57,9234.0,87.6367,87.6452,87.6367,87.6452,9234.0
2018-04-12 11:55:00,102.57,102.57,102.54,102.55,8314.0,87.6452,87.6452,87.6196,87.6281,8314.0
2018-04-12 12:00:00,102.55,102.55,102.5,102.51,11991.0,87.6281,87.6281,87.5854,87.5939,11991.0
2018-04-12 12:05:00,102.5,102.51,102.5,102.5,2656.0,87.5854,87.5939,87.5854,87.5854,2656.0
2018-04-12 12:10:00,102.51,102.52,102.5,102.52,2817.0,87.5939,87.6025,87.5854,87.6025,2817.0
2018-04-12 12:15:00,102.53,102.53,102.5,102.51,2421.0,87.611,87.611,87.5854,87.5939,2421.0
2018-04-12 12:20:00,102.5,102.51,102.49,102.5,27442.0,87.5854,87.5939,87.5768,87.5854,27442.0
2018-04-12 12:25:00,102.51,102.52,102.5,102.5,2699.0,87.5939,87.6025,87.5854,87.5854,2699.0
2018-04-12 12:30:00,102.51,102.51,102.48,102.48,8493.0,87.5939,87.5939,87.5683,87.5683,8493.0
2018-04-12 12:35:00,102.48,102.48,102.46,102.47,9613.0,87.5683,87.5683,87.5512,87.5598,9613.0
2018-04-12 12:40:00,102.49,102.49,102.47,102.48,8519.0,87.5768,87.5768,87.5598,87.5683,8519.0
2018-04-12 12:45:00,102.47,102.48,102.46,102.47,9725.0,87.5598,87.5683,87.5512,87.5598,9725.0
2018-04-12 12:50:00,102.48,102.48,102.46,102.47,36627.0,87.5683,87.5683,87.5512,87.5598,36627.0
2018-04-12 12:55:00,102.47,102.49,102.46,102.47,79845.0,87.5598,87.5768,87.5512,87.5598,79845.0
2018-04-12 13:00:00,102.47,102.5,102.46,102.5,7481.0,87.5598,87.5854,87.5512,87.5854,7481.0
2018-04-12 13:05:00,102.5,102.56,102.49,102.53,41454.0,87.5854,87.6367,87.5768,87.611,41454.0
2018-04-12 13:10:00,102.53,102.57,102.51,102.57,61169.0,87.611,87.6452,87.5939,87.6452,61169.0
2018-04-12 13:15:00,102.57,102.59,102.56,102.58,126498.0,87.6452,87.6623,87.6367,87.6538,126498.0
2018-04-12 13:20:00,102.58,102.59,102.57,102.57,8680.0,87.6538,87.6623,87.6452,87.6452,8680.0
2018-04-12 13:25:00,102.57,102.61,102.56,102.6,11325.0,87.6452,87.6794,87.6367,87.6708,11325.0
2018-04-12 13:30:00,102.6,102.6,102.55,102.56,15893.0,87.6708,87.6708,87.6281,87.6367,15893.0
2018-04-12 13:35:00,102.56,102.56,102.53,102.53,6501.0,87.6367,87.6367,87.611,87.611,6501.0
2018-04-12 13:40:00,102.53,102.54,102.52,102.52,13925.0,87.611,87.6196,87.6025,87.6025,13925.0
2018-04-12 13:45:00,102.53,102.55,102.52,102.54,9497.0,87.611,87.6281,87.6025,87.6196,9497.0
2018-04-12 13:50:00,102.54,102.55,102.53,102.53,14425.0,87.6196,87.6281,87.611,87.611,14425.0
2018-04-12 13:55:00,102.54,102.56,102.54,102.56,3025.0,87.6196,87.6367,87.6196,87.6367,3025.0
2018-04-12 14:00:00,102.55,102.56,102.53,102.55,16098.0,87.6281,87.6367,87.611,87.6281,16098.0
2018-04-12 14:05:00,102.54,102.55,102.52,102.52,5152.0,87.6196,87.6281,87.6025,87.6025,5152.0
2018-04-12 14:10:00,102.51,102.52,102.5,102.52,4675.0,87.5939,87.6025,87.5854,87.6025,4675.0
2018-04-12 14:15:00,102.52,102.53,102.49,102.49,6378.0,87.6025,87.611,87.5768,87.5768,6378.0
2018-04-12 14:20:00,102.49,102.5,102.48,102.5,5976.0,87.5768,87.5854,87.5683,87.5854,5976.0
2018-04-12 14:25:00,102.51,102.51,102.48,102.49,3694.0,87.5939,87.5939,87.5683,87.5768,3694.0
2018-04-12 14:30:00,102.48,102.49,102.48,102.49,8887.0,87.5683,87.5768,87.5683,87.5768,8887.0
2018-04-12 14:35:00,102.48,102.51,102.48,102.5,7619.0,87.5683,87.5939,87.5683,87.5854,7619.0
2018-04-12 14:40:00,102.51,102.52,102.5,102.52,11236.0,87.5939,87.6025,87.5854,87.6025,11236.0
2018-04-12 14:45:00,102.52,102.55,102.52,102.54,12537.0,87.6025,87.6281,87.6025,87.6196,12537.0
2018-04-12 14:50:00,102.53,102.53,102.51,102.52,122270.0,87.611,87.611,87.5939,87.6025,122270.0
2018-04-12 14:55:00,102.51,102.52,102.47,102.47,39160.0,87.5939,87.6025,87.5598,87.5598,39160.0
2018-04-12 15:00:00,102.47,102.47,102.46,102.47,21578.0,87.5598,87.5598,87.5512,87.5598,21578.0
2018-04-12 15:05:00,102.48,102.48,102.47,102.48,4088.0,87.5683,87.5683,87.5598,87.5683,4088.0
2018-04-12 15:10:00,102.48,102.49,102.47,102.48,27217.0,87.5683,87.5768,87.5598,87.5683,27217.0
2018-04-12 15:15:00,102.48,102.49,102.48,102.48,14115.0,87.5683,87.5768,87.5683,87.5683,14115.0
2018-04-12 15:20:00,102.48,102.49,102.47,102.49,16817.0,87.5683,87.5768,87.5598,87.5768,16817.0
2018-04-12 15:25:00,102.48,102.49,102.48,102.49,21467.0,87.5683,87.5768,87.5683,87.5768,21467.0
2018-04-12 15:30:00,102.49,102.5,102.48,102.5,9722.0,87.5768,87.5854,87.5683,87.5854,9722.0
2018-04-12 15:35:00,102.5,102.5,102.48,102.48,17602.0,87.5854,87.5854,87.5683,87.5683,17602.0
2018-04-12 15:40:00,102.48,102.49,102.47,102.49,52798.0,87.5683,87.5768,87.5598,87.5768,52798.0
2018-04-12 15:45:00,102.49,102.5,102.48,102.5,29477.0,87.5768,87.5854,87.5683,87.5854,29477.0
2018-04-12 15:50:00,102.5,102.5,102.47,102.47,91525.0,87.5854,87.5854,87.5598,87.5598,91525.0
2018-04-12 15:55:00,102.48,102.51,102.47,102.5,326755.0,87.5683,87.5939,87.5598,87.5854,326755.0
2018-04-13 09:30:00,102.4,102.44,102.4,102.43,23544.0,87.4999,87.5341,87.4999,87.5256,23544.0
2018-04-13 09:35:00,102.44,102.46,102.43,102.45,17049.0,87.5341,87.5512,87.5256,87.5427,17049.0
2018-04-13 09:40:00,102.45,102.45,102.42,102.44,21640.0,87.5427,87.5427,87.517,87.5341,21640.0
2018-04-13 09:45:00,102.44,102.45,102.42,102.44,11263.0,87.5341,87.5427,87.517,87.5341,11263.0
2018-04-13 09:50:00,102.44,102.47,102.44,102.47,14165.0,87.5341,87.5598,87.5341,87.5598,14165.0
2018-04-13 09:55:00,102.47,102.48,102.47,102.47,5915.0,87.5598,87.5683,87.5598,87.5598,5915.0
2018-04-13 10:00:00,102.48,102.49,102.46,102.49,8149.0,87.5683,87.5768,87.5512,87.5768,8149.0
2018-04-13 10:05:00,102.49,102.52,102.49,102.52,6383.0,87.5768,87.6025,87.5768,87.6025,6383.0
2018-04-13 10:10:00,102.51,102.54,102.51,102.53,9996.0,87.5939,87.6196,87.5939,87.611,9996.0
2018-04-13 10:15:00,102.52,102.52,102.5,102.5,8594.0,87.6025,87.6025,87.5854,87.5854,8594.0
2018-04-13 10:20:00,102.51,102.53,102.5,102.53,5792.0,87.5939,87.611,87.5854,87.611,5792.0
2018-04-13 10:25:00,102.54,102.59,102.54,102.59,13818.0,87.6196,87.6623,87.6196,87.6623,13818.0
2018-04-13 10:30:00,102.58,102.61,102.56,102.56,17888.0,87.6538,87.6794,87.6367,87.6367,17888.0
2018-04-13 10:35:00,102.57,102.58,102.55,102.58,42639.0,87.6452,87.6538,87.6281,87.6538,42639.0
2018-04-13 10:40:00,102.58,102.58,102.55,102.56,7877.0,87.6538,87.6538,87.6281,87.6367,7877.0
2018-04-13 10:45:00,102.57,102.59,102.55,102.55,14910.0,87.6452,87.6623,87.6281,87.6281,14910.0
2018-04-13 10:50:00,102.55,102.55,102.54,102.55,1900.0,87.6281,87.6281,87.6196,87.6281,1900.0
2018-04-13 10:55:00,102.55,102.58,102.55,102.58,9448.0,87.6281,87.6538,87.6281,87.6538,9448.0
2018-04-13 11:00:00,102.59,102.62,102.58,102.62,11937.0,87.6623,87.6879,87.6538,87.6879,11937.0
2018-04-13 11:05:00,102.62,102.63,102.57,102.57,11697.0,87.6879,87.6965,87.6452,87.6452,11697.0
2018-04-13 11:10:00,102.57,102.58,102.56,102.58,2319.0,87.6452,87.6538,87.6367,87.6538,2319.0
2018-04-13 11:15:00,102.57,102.58,102.56,102.57,12594.0,87.6452,87.6538,87.6367,87.6452,12594.0
2018-04-13 11:20:00,102.57,102.57,102.56,102.56,3026.0,87.6452,87.6452,87.6367,87.6367,3026.0
2018-04-13 11:25:00,102.56,102.57,102.55,102.55,15598.0,87.6367,87.6452,87.6281,87.6281,15598.0
2018-04-13 11:30:00,102.56,102.57,102.55,102.57,3111.0,87.6367,87.6452,87.6281,87.6452,3111.0
2018-04-13 11:35:00,102.56,102.59,102.55,102.58,3946.0,87.6367,87.6623,87.6281,87.6538,3946.0
2018-04-13 11:40:00,102.58,102.59,102.57,102.57,4317.0,87.6538,87.6623,87.6452,87.6452,4317.0
2018-04-13 11:45:00,102.57,102.59,102.57,102.58,4505.0,87.6452,87.6623,87.6452,87.6538,4505.0
2018-04-13 11:50:00,102.6,102.6,102.58,102.58,3397.0,87.6708,87.6708,87.6538,87.6538,3397.0
2018-04-13 11:55:00,102.59,102.59,102.55,102.55,4719.0,87.6623,87.6623,87.6281,87.6281,4719.0
2018-04-13 12:00:00,102.55,102.56,102.54,102.56,5435.0,87.6281,87.6367,87.6196,87.6367,5435.0
2018-04-13 12:05:00,102.56,102.58,102.55,102.56,4350.0,87.6367,87.6538,87.6281,87.6367,4350.0
2018-04-13 12:10:00,102.55,102.57,102.55,102.56,36683.0,87.6281,87.6452,87.6281,87.6367,36683.0
2018-04-13 12:15:00,102.55,102.56,102.55,102.56,1742.0,87.6281,87.6367,87.6281,87.6367,1742.0
2018-04-13 12:20:00,102.56,102.56,102.54,102.55,2981.0,87.6367,87.6367,87.6196,87.6281,2981.0
2018-04-13 12:25:00,102.56,102.57,102.55,102.55,9907.0,87.6367,87.6452,87.6281,87.6281,9907.0
2018-04-13 12:30:00,102.55,102.57,102.54,102.57,3630.0,87.6281,87.6452,87.6196,87.6452,3630.0
2018-04-13 12:35:00,102.57,102.59,102.56,102.59,10958.0,87.6452,87.6623,87.6367,87.6623,10958.0
2018-04-13 12:40:00,102.58,102.58,102.56,102.57,7300.0,87.6538,87.6538,87.6367,87.6452,7300.0
2018-04-13 12:45:00,102.57,102.58,102.56,102.58,7662.0,87.6452,87.6538,87.6367,87.6538,7662.0
2018-04-13 12:50:00,102.57,102.57,102.55,102.56,7430.0,87.6452,87.6452,87.6281,87.6367,7430.0
2018-04-13 12:55:00,102.58,102.58,102.56,102.57,988.0,87.6538,87.6538,87.6367,87.6452,988.0
2018-04-13 13:00:00,102.56,102.57,102.56,102.56,3100.0,87.6367,87.6452,87.6367,87.6367,3100.0
2018-04-13 13:05:00,102.56,102.56,102.55,102.55,2700.0,87.6367,87.6367,87.6281,87.6281,2700.0
2018-04-13 13:10:00,102.56,102.57,102.55,102.56,9983.0,87.6367,87.6452,87.6281,87.6367,9983.0
2018-04-13 13:15:00,102.56,102.56,102.55,102.56,1012.0,87.6367,87.6367,87.6281,87.6367,1012.0
2018-04-13 13:20:00,102.56,102.56,102.53,102.54,9485.0,87.6367,87.6367,87.611,87.6196,9485.0
2018-04-13 13:25:00,102.53,102.54,102.53,102.53,7912.0,87.611,87.6196,87.611,87.611,7912.0
2018-04-13 13:30:00,102.53,102.55,102.53,102.55,3700.0,87.611,87.6281,87.611,87.6281,3700.0
2018-04-13 13:35:00,102.55,102.55,102.53,102.53,2979.0,87.6281,87.6281,87.611,87.611,2979.0
2018-04-13 13:40:00,102.53,102.54,102.52,102.53,2983.0,87.611,87.6196,87.6025,87.611,2983.0
2018-04-13 13:45:00,102.53,102.54,102.52,102.52,5058.0,87.611,87.6196,87.6025,87.6025,5058.0
2018-04-13 13:50:00,102.53,102.53,102.51,102.51,5908.0,87.611,87.611,87.5939,87.5939,5908.0
2018-04-13 13:55:00,102.52,102.53,102.51,102.52,11190.0,87.6025,87.611,87.5939,87.6025,11190.0
2018-04-13 14:00:00,102.52,102.54,102.51,102.54,42107.0,87.6025,87.6196,87.5939,87.6196,42107.0
2018-04-13 14:05:00,102.54,102.54,102.53,102.54,3468.0,87.6196,87.6196,87.611,87.6196,3468.0
2018-04-13 14:10:00,102.53,102.55,102.53,102.55,4344.0,87.611,87.6281,87.611,87.6281,4344.0
2018-04-13 14:15:00,102.55,102.57,102.55,102.56,8388.0,87.6281,87.6452,87.6281,87.6367,8388.0
2018-04-13 14:20:00,102.56,102.57,102.56,102.56,1902.0,87.6367,87.6452,87.6367,87.6367,1902.0
2018-04-13 14:25:00,102.57,102.57,102.54,102.54,20421.0,87.6452,87.6452,87.6196,87.6196,20421.0
2018-04-13 14:30:00,102.55,102.55,102.53,102.54,45568.0,87.6281,87.6281,87.611,87.6196,45568.0
2018-04-13 14:35:00,102.54,102.56,102.54,102.56,13808.0,87.6196,87.6367,87.6196,87.6367,13808.0
2018-04-13 14:40:00,102.55,102.57,102.55,102.57,33422.0,87.6281,87.6452,87.6281,87.6452,33422.0
2018-04-13 14:45:00,102.57,102.57,102.56,102.56,33471.0,87.6452,87.6452,87.6367,87.6367,33471.0
2018-04-13 14:50:00,102.57,102.57,102.53,102.53,42593.0,87.6452,87.6452,87.611,87.611,42593.0
2018-04-13 14:55:00,102.53,102.54,102.51,102.52,31877.0,87.611,87.6196,87.5939,87.6025,31877.0
2018-04-13 15:00:00,102.52,102.57,102.51,102.56,40480.0,87.6025,87.6452,87.5939,87.6367,40480.0
2018-04-13 15:05:00,102.57,102.58,102.56,102.56,46674.0,87.6452,87.6538,87.6367,87.6367,46674.0
2018-04-13 15:10:00,102.57,102.58,102.54,102.54,32781.0,87.6452,87.6538,87.6196,87.6196,32781.0
2018-04-13 15:15:00,102.55,102.59,102.54,102.59,78594.0,87.6281,87.6623,87.6196,87.6623,78594.0
2018-04-13 15:20:00,102.59,102.59,102.55,102.56,32828.0,87.6623,87.6623,87.6281,87.6367,32828.0
2018-04-13 15:25:00,102.56,102.57,102.55,102.55,43095.0,87.6367,87.6452,87.6281,87.6281,43095.0
2018-04-13 15:30:00,102.56,102.57,102.55,102.55,74683.0,87.6367,87.6452,87.6281,87.6281,74683.0
2018-04-13 15:35:00,102.56,102.57,102.55,102.55,54355.0,87.6367,87.6452,87.6281,87.6281,54355.0
2018-04-13 15:40:00,102.55,102.57,102.54,102.57,72814.0,87.6281,87.6452,87.6196,87.6452,72814.0
2018-04-13 15:45:00,102.56,102.57,102.56,102.56,31160.0,87.6367,87.6452,87.6367,87.6367,31160.0
2018-04-13 15:50:00,102.56,102.57,102.55,102.55,91423.0,87.6367,87.6452,87.6281,87.6281,91423.0
2018-04-13 15:55:00,102.55,102.57,102.55,102.56,115850.0,87.6281,87.6452,87.6281,87.6367,115850.0
2018-04-16 09:30:00,102.33,102.35,102.31,102.34,22393.0,87.4401,87.4572,87.423,87.4487,22393.0
2018-04-16 09:35:00,102.34,102.36,102.34,102.36,53004.0,87.4487,87.4658,87.4487,87.4658,53004.0
2018-04-16 09:40:00,102.37,102.37,102.35,102.36,69081.0,87.4743,87.4743,87.4572,87.4658,69081.0
2018-04-16 09:45:00,102.36,102.36,102.34,102.36,21150.0,87.4658,87.4658,87.4487,87.4658,21150.0
2018-04-16 09:50:00,102.36,102.37,102.35,102.37,1964.0,87.4658,87.4743,87.4572,87.4743,1964.0
2018-04-16 09:55:00,102.38,102.4,102.38,102.38,9034.0,87.4829,87.4999,87.4829,87.4829,9034.0
2018-04-16 10:00:00,102.39,102.4,102.37,102.38,8472.0,87.4914,87.4999,87.4743,87.4829,8472.0
2018-04-16 10:05:00,102.37,102.38,102.36,102.36,15818.0,87.4743,87.4829,87.4658,87.4658,15818.0
2018-04-16 10:10:00,102.37,102.4,102.36,102.4,5660.0,87.4743,87.4999,87.4658,87.4999,5660.0
2018-04-16 10:15:00,102.41,102.43,102.4,102.41,4904.0,87.5085,87.5256,87.4999,87.5085,4904.0
2018-04-16 10:20:00,102.41,102.41,102.37,102.37,14608.0,87.5085,87.5085,87.4743,87.4743,14608.0
2018-04-16 10:25:00,102.37,102.38,102.35,102.36,13775.0,87.4743,87.4829,87.4572,87.4658,13775.0
2018-04-16 10:30:00,102.36,102.36,102.35,102.36,5201.0,87.4658,87.4658,87.4572,87.4658,5201.0
2018-04-16 10:35:00,102.36,102.38,102.36,102.37,93529.0,87.4658,87.4829,87.4658,87.4743,93529.0
2018-04-16 10:40:00,102.37,102.38,102.36,102.36,3039.0,87.4743,87.4829,87.4658,87.4658,3039.0
2018-04-16 10:45:00,102.36,102.38,102.36,102.38,3025.0,87.4658,87.4829,87.4658,87.4829,3025.0
2018-04-16 10:50:00,102.38,102.4,102.38,102.39,49756.0,87.4829,87.4999,87.4829,87.4914,49756.0
2018-04-16 10:55:00,102.4,102.42,102.4,102.4,14169.0,87.4999,87.517,87.4999,87.4999,14169.0
2018-04-16 11:00:00,102.4,102.4,102.36,102.37,4228.0,87.4999,87.4999,87.4658,87.4743,4228.0
2018-04-16 11:05:00,102.37,102.37,102.35,102.36,8696.0,87.4743,87.4743,87.4572,87.4658,8696.0
2018-04-16 11:10:00,102.36,102.39,102.36,102.39,18889.0,87.4658,87.4914,87.4658,87.4914,18889.0
2018-04-16 11:15:00,102.39,102.4,102.38,102.39,60186.0,87.4914,87.4999,87.4829,87.4914,60186.0
2018-04-16 11:20:00,102.39,102.39,102.36,102.36,28212.0,87.4914,87.4914,87.4658,87.4658,28212.0
2018-04-16 11:25:00,102.37,102.39,102.36,102.37,18937.0,87.4743,87.4914,87.4658,87.4743,18937.0
2018-04-16 11:30:00,102.37,102.4,102.37,102.39,5183.0,87.4743,87.4999,87.4743,87.4914,5183.0
2018-04-16 11:35:00,102.39,102.4,102.38,102.4,12965.0,87.4914,87.4999,87.4829,87.4999,12965.0
2018-04-16 11:40:00,102.4,102.41,102.39,102.4,14769.0,87.4999,87.5085,87.4914,87.4999,14769.0
2018-04-16 11:45:00,102.41,102.43,102.41,102.42,15040.0,87.5085,87.5256,87.5085,87.517,15040.0
2018-04-16 11:50:00,102.43,102.44,102.42,102.44,1688.0,87.5256,87.5341,87.517,87.5341,1688.0
2018-04-16 11:55:00,102.44,102.44,102.43,102.44,1697.0,87.5341,87.5341,87.5256,87.5341,1697.0
2018-04-16 12:00:00,102.44,102.44,102.43,102.44,18329.0,87.5341,87.5341,87.5256,87.5341,18329.0
2018-04-16 12:05:00,102.45,102.47,102.44,102.46,4919.0,87.5427,87.5598,87.5341,87.5512,4919.0
2018-04-16 12:10:00,102.45,102.46,102.44,102.45,19989.0,87.5427,87.5512,87.5341,87.5427,19989.0
2018-04-16 12:15:00,102.45,102.49,102.45,102.48,43028.0,87.5427,87.5768,87.5427,87.5683,43028.0
2018-04-16 12:20:00,102.48,102.51,102.47,102.49,33129.0,87.5683,87.5939,87.5598,87.5768,33129.0
2018-04-16 12:25:00,102.49,102.5,102.47,102.5,62089.0,87.5768,87.5854,87.5598,87.5854,62089.0
2018-04-16 12:30:00,102.49,102.5,102.48,102.49,6352.0,87.5768,87.5854,87.5683,87.5768,6352.0
2018-04-16 12:35:00,102.5,102.51,102.49,102.5,13467.0,87.5854,87.5939,87.5768,87.5854,13467.0
2018-04-16 12:40:00,102.51,102.51,102.48,102.48,7278.0,87.5939,87.5939,87.5683,87.5683,7278.0
2018-04-16 12:45:00,102.49,102.49,102.48,102.48,3209.0,87.5768,87.5768,87.5683,87.5683,3209.0
2018-04-16 12:50:00,102.48,102.49,102.45,102.45,12038.0,87.5683,87.5768,87.5427,87.5427,12038.0
2018-04-16 12:55:00,102.46,102.47,102.45,102.45,5984.0,87.5512,87.5598,87.5427,87.5427,5984.0
2018-04-16 13:00:00,102.45,102.46,102.44,102.46,1243.0,87.5427,87.5512,87.5341,87.5512,1243.0
2018-04-16 13:05:00,102.46,102.47,102.44,102.46,4128.0,87.5512,87.5598,87.5341,87.5512,4128.0
2018-04-16 13:10:00,102.46,102.47,102.46,102.47,4737.0,87.5512,87.5598,87.5512,87.5598,4737.0
2018-04-16 13:15:00,102.48,102.48,102.47,102.48,831.0,87.5683,87.5683,87.5598,87.5683,831.0
2018-04-16 13:20:00,102.48,102.48,102.45,102.47,13651.0,87.5683,87.5683,87.5427,87.5598,13651.0
2018-04-16 13:25:00,102.47,102.48,102.47,102.48,1638.0,87.5598,87.5683,87.5598,87.5683,1638.0
2018-04-16 13:30:00,102.47,102.48,102.47,102.47,1100.0,87.5598,87.5683,87.5598,87.5598,1100.0
2018-04-16 13:35:00,102.46,102.47,102.46,102.47,4300.0,87.5512,87.5598,87.5512,87.5598,4300.0
2018-04-16 13:40:00,102.47,102.47,102.46,102.47,10471.0,87.5598,87.5598,87.5512,87.5598,10471.0
2018-04-16 13:45:00,102.47,102.47,102.45,102.46,5365.0,87.5598,87.5598,87.5427,87.5512,5365.0
2018-04-16 13:50:00,102.46,102.46,102.45,102.45,5298.0,87.5512,87.5512,87.5427,87.5427,5298.0
2018-04-16 13:55:00,102.46,102.46,102.45,102.46,4652.0,87.5512,87.5512,87.5427,87.5512,4652.0
2018-04-16 14:00:00,102.46,102.48,102.45,102.47,56488.0,87.5512,87.5683,87.5427,87.5598,56488.0
2018-04-16 14:05:00,102.48,102.49,102.47,102.49,16656.0,87.5683,87.5768,87.5598,87.5768,16656.0
2018-04-16 14:10:00,102.49,102.5,102.48,102.48,6084.0,87.5768,87.5854,87.5683,87.5683,6084.0
2018-04-16 14:15:00,102.49,102.49,102.48,102.49,1670.0,87.5768,87.5768,87.5683,87.5768,1670.0
2018-04-16 14:20:00,102.49,102.49,102.47,102.47,3473.0,87.5768,87.5768,87.5598,87.5598,3473.0
2018-04-16 14:25:00,102.48,102.5,102.48,102.49,39339.0,87.5683,87.5854,87.5683,87.5768,39339.0
2018-04-16 14:30:00,102.49,102.5,102.49,102.5,7714.0,87.5768,87.5854,87.5768,87.5854,7714.0
2018-04-16 14:35:00,102.49,102.49,102.48,102.48,7086.0,87.5768,87.5768,87.5683,87.5683,7086.0
2018-04-16 14:40:00,102.49,102.51,102.48,102.5,21780.0,87.5768,87.5939,87.5683,87.5854,21780.0
2018-04-16 14:45:00,102.51,102.51,102.49,102.51,7764.0,87.5939,87.5939,87.5768,87.5939,7764.0
2018-04-16 14:50:00,102.51,102.52,102.5,102.52,23308.0,87.5939,87.6025,87.5854,87.6025,23308.0
2018-04-16 14:55:00,102.52,102.53,102.52,102.52,6162.0,87.6025,87.611,87.6025,87.6025,6162.0
2018-04-16 15:00:00,102.51,102.51,102.49,102.51,35908.0,87.5939,87.5939,87.5768,87.5939,35908.0
2018-04-16 15:05:00,102.51,102.52,102.5,102.52,32120.0,87.5939,87.6025,87.5854,87.6025,32120.0
2018-04-16 15:10:00,102.51,102.52,102.51,102.51,6429.0,87.5939,87.6025,87.5939,87.5939,6429.0
2018-04-16 15:15:00,102.52,102.55,102.51,102.53,29807.0,87.6025,87.6281,87.5939,87.611,29807.0
2018-04-16 15:20:00,102.52,102.53,102.51,102.52,13158.0,87.6025,87.611,87.5939,87.6025,13158.0
2018-04-16 15:25:00,102.52,102.53,102.51,102.51,11704.0,87.6025,87.611,87.5939,87.5939,11704.0
2018-04-16 15:30:00,102.51,102.53,102.5,102.51,14004.0,87.5939,87.611,87.5854,87.5939,14004.0
2018-04-16 15:35:00,102.51,102.51,102.5,102.5,27488.0,87.5939,87.5939,87.5854,87.5854,27488.0
2018-04-16 15:40:00,102.5,102.51,102.49,102.49,15008.0,87.5854,87.5939,87.5768,87.5768,15008.0
2018-04-16 15:45:00,102.5,102.54,102.49,102.53,20853.0,87.5854,87.6196,87.5768,87.611,20853.0
2018-04-16 15:50:00,102.53,102.53,102.5,102.51,29645.0,87.611,87.611,87.5854,87.5939,29645.0
2018-04-16 15:55:00,102.51,102.53,102.5,102.52,43145.0,87.5939,87.611,87.5854,87.6025,43145.0
2018-04-17 09:30:00,102.48,102.52,102.48,102.52,13087.0,87.5683,87.6025,87.5683,87.6025,13087.0
2018-04-17 09:35:00,102.52,102.52,102.5,102.5,12059.0,87.6025,87.6025,87.5854,87.5854,12059.0
2018-04-17 09:40:00,102.5,102.5,102.47,102.48,9743.0,87.5854,87.5854,87.5598,87.5683,9743.0
2018-04-17 09:45:00,102.49,102.49,102.43,102.44,16415.0,87.5768,87.5768,87.5256,87.5341,16415.0
2018-04-17 09:50:00,102.44,102.48,102.44,102.46,8529.0,87.5341,87.5683,87.5341,87.5512,8529.0
2018-04-17 09:55:00,102.47,102.47,102.46,102.47,1757.0,87.5598,87.5598,87.5512,87.5598,1757.0
2018-04-17 10:00:00,102.47,102.47,102.45,102.45,2200.0,87.5598,87.5598,87.5427,87.5427,2200.0
2018-04-17 10:05:00,102.46,102.46,102.45,102.45,1814.0,87.5512,87.5512,87.5427,87.5427,1814.0
2018-04-17 10:10:00,102.45,102.46,102.44,102.44,5793.0,87.5427,87.5512,87.5341,87.5341,5793.0
2018-04-17 10:15:00,102.45,102.47,102.44,102.47,119320.0,87.5427,87.5598,87.5341,87.5598,119320.0
2018-04-17 10:20:00,102.46,102.46,102.45,102.46,2960.0,87.5512,87.5512,87.5427,87.5512,2960.0
2018-04-17 10:25:00,102.45,102.46,102.43,102.45,17804.0,87.5427,87.5512,87.5256,87.5427,17804.0
2018-04-17 10:30:00,102.45,102.47,102.45,102.45,4962.0,87.5427,87.5598,87.5427,87.5427,4962.0
2018-04-17 10:35:00,102.45,102.47,102.45,102.47,4616.0,87.5427,87.5598,87.5427,87.5598,4616.0
2018-04-17 10:40:00,102.48,102.48,102.47,102.48,7523.0,87.5683,87.5683,87.5598,87.5683,7523.0
2018-04-17 10:45:00,102.49,102.52,102.49,102.51,17565.0,87.5768,87.6025,87.5768,87.5939,17565.0
2018-04-17 10:50:00,102.51,102.51,102.49,102.5,13268.0,87.5939,87.5939,87.5768,87.5854,13268.0
2018-04-17 10:55:00,102.5,102.52,102.49,102.52,9632.0,87.5854,87.6025,87.5768,87.6025,9632.0
2018-04-17 11:00:00,102.51,102.51,102.49,102.51,8160.0,87.5939,87.5939,87.5768,87.5939,8160.0
2018-04-17 11:05:00,102.5,102.51,102.48,102.5,7645.0,87.5854,87.5939,87.5683,87.5854,7645.0
2018-04-17 11:10:00,102.49,102.49,102.48,102.49,33130.0,87.5768,87.5768,87.5683,87.5768,33130.0
2018-04-17 11:15:00,102.49,102.49,102.48,102.49,18204.0,87.5768,87.5768,87.5683,87.5768,18204.0
2018-04-17 11:20:00,102.48,102.49,102.48,102.48,26975.0,87.5683,87.5768,87.5683,87.5683,26975.0
2018-04-17 11:25:00,102.48,102.49,102.47,102.48,28810.0,87.5683,87.5768,87.5598,87.5683,28810.0
2018-04-17 11:30:00,102.48,102.51,102.48,102.5,30011.0,87.5683,87.5939,87.5683,87.5854,30011.0
2018-04-17 11:35:00,102.5,102.51,102.5,102.51,23541.0,87.5854,87.5939,87.5854,87.5939,23541.0
2018-04-17 11:40:00,102.49,102.51,102.49,102.51,950.0,87.5768,87.5939,87.5768,87.5939,950.0
2018-04-17 11:45:00,102.5,102.51,102.5,102.51,8686.0,87.5854,87.5939,87.5854,87.5939,8686.0
2018-04-17 11:50:00,102.51,102.51,102.49,102.51,14694.0,87.5939,87.5939,87.5768,87.5939,14694.0
2018-04-17 11:55:00,102.51,102.53,102.5,102.52,4535.0,87.5939,87.611,87.5854,87.6025,4535.0
2018-04-17 12:00:00,102.52,102.52,102.5,102.5,17862.0,87.6025,87.6025,87.5854,87.5854,17862.0
2018-04-17 12:05:00,102.5,102.53,102.5,102.53,5964.0,87.5854,87.611,87.5854,87.611,5964.0
2018-04-17 12:10:00,102.52,102.52,102.51,102.52,12521.0,87.6025,87.6025,87.5939,87.6025,12521.0
2018-04-17 12:15:00,102.52,102.52,102.51,102.51,3879.0,87.6025,87.6025,87.5939,87.5939,3879.0
2018-04-17 12:20:00,102.51,102.51,102.5,102.5,3357.0,87.5939,87.5939,87.5854,87.5854,3357.0
2018-04-17 12:25:00,102.51,102.51,102.49,102.51,6618.0,87.5939,87.5939,87.5768,87.5939,6618.0
2018-04-17 12:30:00,102.51,102.53,102.5,102.53,6034.0,87.5939,87.611,87.5854,87.611,6034.0
2018-04-17 12:35:00,102.53,102.55,102.53,102.54,8302.0,87.611,87.6281,87.611,87.6196,8302.0
2018-04-17 12:40:00,102.54,102.54,102.52,102.53,16303.0,87.6196,87.6196,87.6025,87.611,16303.0
2018-04-17 12:45:00,102.54,102.57,102.54,102.57,6141.0,87.6196,87.6452,87.6196,87.6452,6141.0
2018-04-17 12:50:00,102.56,102.57,102.55,102.57,20901.0,87.6367,87.6452,87.6281,87.6452,20901.0
2018-04-17 12:55:00,102.58,102.58,102.56,102.56,4016.0,87.6538,87.6538,87.6367,87.6367,4016.0
2018-04-17 13:00:00,102.56,102.59,102.56,102.58,14429.0,87.6367,87.6623,87.6367,87.6538,14429.0
2018-04-17 13:05:00,102.58,102.59,102.57,102.59,6028.0,87.6538,87.6623,87.6452,87.6623,6028.0
2018-04-17 13:10:00,102.59,102.6,102.58,102.58,4116.0,87.6623,87.6708,87.6538,87.6538,4116.0
2018-04-17 13:15:00,102.59,102.6,102.58,102.6,17779.0,87.6623,87.6708,87.6538,87.6708,17779.0
2018-04-17 13:20:00,102.6,102.6,102.59,102.59,7002.0,87.6708,87.6708,87.6623,87.6623,7002.0
2018-04-17 13:25:00,102.6,102.6,102.59,102.59,4303.0,87.6708,87.6708,87.6623,87.6623,4303.0
2018-04-17 13:30:00,102.59,102.6,102.57,102.58,3980.0,87.6623,87.6708,87.6452,87.6538,3980.0
2018-04-17 13:35:00,102.58,102.6,102.58,102.59,4215.0,87.6538,87.6708,87.6538,87.6623,4215.0
2018-04-17 13:40:00,102.59,102.62,102.59,102.61,3112.0,87.6623,87.6879,87.6623,87.6794,3112.0
2018-04-17 13:45:00,102.61,102.62,102.6,102.62,3996.0,87.6794,87.6879,87.6708,87.6879,3996.0
2018-04-17 13:50:00,102.62,102.62,102.61,102.62,6034.0,87.6879,87.6879,87.6794,87.6879,6034.0
2018-04-17 13:55:00,102.62,102.62,102.6,102.61,9328.0,87.6879,87.6879,87.6708,87.6794,9328.0
2018-04-17 14:00:00,102.61,102.62,102.6,102.6,10306.0,87.6794,87.6879,87.6708,87.6708,10306.0
2018-04-17 14:05:00,102.6,102.62,102.6,102.61,2751.0,87.6708,87.6879,87.6708,87.6794,2751.0
2018-04-17 14:10:00,102.62,102.62,102.61,102.62,2688.0,87.6879,87.6879,87.6794,87.6879,2688.0
2018-04-17 14:15:00,102.62,102.62,102.6,102.61,2350.0,87.6879,87.6879,87.6708,87.6794,2350.0
2018-04-17 14:20:00,102.62,102.65,102.62,102.65,7737.0,87.6879,87.7136,87.6879,87.7136,7737.0
2018-04-17 14:25:00,102.65,102.65,102.63,102.64,28946.0,87.7136,87.7136,87.6965,87.705,28946.0
2018-04-17 14:30:00,102.65,102.65,102.63,102.63,23445.0,87.7136,87.7136,87.6965,87.6965,23445.0
2018-04-17 14:35:00,102.64,102.64,102.62,102.63,10586.0,87.705,87.705,87.6879,87.6965,10586.0
2018-04-17 14:40:00,102.63,102.63,102.62,102.62,4374.0,87.6965,87.6965,87.6879,87.6879,4374.0
2018-04-17 14:45:00,102.62,102.63,102.61,102.61,12396.0,87.6879,87.6965,87.6794,87.6794,12396.0
2018-04-17 14:50:00,102.61,102.62,102.6,102.62,4539.0,87.6794,87.6879,87.6708,87.6879,4539.0
2018-04-17 14:55:00,102.63,102.65,102.62,102.64,36363.0,87.6965,87.7136,87.6879,87.705,36363.0
2018-04-17 15:00:00,102.65,102.66,102.63,102.65,48885.0,87.7136,87.7221,87.6965,87.7136,48885.0
2018-04-17 15:05:00,102.65,102.66,102.63,102.63,28834.0,87.7136,87.7221,87.6965,87.6965,28834.0
2018-04-17 15:10:00,102.64,102.65,102.62,102.64,12565.0,87.705,87.7136,87.6879,87.705,12565.0
2018-04-17 15:15:00,102.64,102.64,102.62,102.63,5048.0,87.705,87.705,87.6879,87.6965,5048.0
2018-04-17 15:20:00,102.64,102.64,102.62,102.63,13435.0,87.705,87.705,87.6879,87.6965,13435.0
2018-04-17 15:25:00,102.63,102.64,102.62,102.64,5561.0,87.6965,87.705,87.6879,87.705,5561.0
2018-04-17 15:30:00,102.63,102.63,102.6,102.61,5942.0,87.6965,87.6965,87.6708,87.6794,5942.0
2018-04-17 15:35:00,102.61,102.62,102.6,102.6,49751.0,87.6794,87.6879,87.6708,87.6708,49751.0
2018-04-17 15:40:00,102.61,102.61,102.6,102.6,32120.0,87.6794,87.6794,87.6708,87.6708,32120.0
2018-04-17 15:45:00,102.6,102.61,102.6,102.61,8767.0,87.6708,87.6794,87.6708,87.6794,8767.0
2018-04-17 15:50:00,102.61,102.62,102.59,102.59,37727.0,87.6794,87.6879,87.6623,87.6623,37727.0
2018-04-17 15:55:00,102.59,102.6,102.59,102.59,95577.0,87.6623,87.6708,87.6623,87.6623,95577.0
2018-04-18 09:30:00,102.48,102.5,102.48,102.5,103560.0,87.5683,87.5854,87.5683,87.5854,103560.0
2018-04-18 09:35:00,102.49,102.5,102.47,102.48,20996.0,87.5768,87.5854,87.5598,87.5683,20996.0
2018-04-18 09:40:00,102.48,102.48,102.44,102.46,17615.0,87.5683,87.5683,87.5341,87.5512,17615.0
2018-04-18 09:45:00,102.45,102.46,102.42,102.43,10369.0,87.5427,87.5512,87.517,87.5256,10369.0
2018-04-18 09:50:00,102.42,102.43,102.42,102.43,5733.0,87.517,87.5256,87.517,87.5256,5733.0
2018-04-18 09:55:00,102.42,102.43,102.41,102.42,2707.0,87.517,87.5256,87.5085,87.517,2707.0
2018-04-18 10:00:00,102.41,102.46,102.41,102.45,46411.0,87.5085,87.5512,87.5085,87.5427,46411.0
2018-04-18 10:05:00,102.45,102.49,102.45,102.47,12109.0,87.5427,87.5768,87.5427,87.5598,12109.0
2018-04-18 10:10:00,102.47,102.49,102.46,102.49,6126.0,87.5598,87.5768,87.5512,87.5768,6126.0
2018-04-18 10:15:00,102.49,102.49,102.47,102.48,3749.0,87.5768,87.5768,87.5598,87.5683,3749.0
2018-04-18 10:20:00,102.47,102.47,102.45,102.45,4323.0,87.5598,87.5598,87.5427,87.5427,4323.0
2018-04-18 10:25:00,102.46,102.46,102.42,102.42,5466.0,87.5512,87.5512,87.517,87.517,5466.0
2018-04-18 10:30:00,102.42,102.44,102.42,102.44,5739.0,87.517,87.5341,87.517,87.5341,5739.0
2018-04-18 10:35:00,102.43,102.43,102.4,102.41,2923.0,87.5256,87.5256,87.4999,87.5085,2923.0
2018-04-18 10:40:00,102.41,102.42,102.41,102.41,1212.0,87.5085,87.517,87.5085,87.5085,1212.0
2018-04-18 10:45:00,102.41,102.42,102.4,102.41,5300.0,87.5085,87.517,87.4999,87.5085,5300.0
2018-04-18 10:50:00,102.4,102.42,102.38,102.42,6652.0,87.4999,87.517,87.4829,87.517,6652.0
2018-04-18 10:55:00,102.41,102.42,102.4,102.42,3401.0,87.5085,87.517,87.4999,87.517,3401.0
2018-04-18 11:00:00,102.41,102.41,102.4,102.4,3289.0,87.5085,87.5085,87.4999,87.4999,3289.0
2018-04-18 11:05:00,102.41,102.41,102.39,102.39,1268.0,87.5085,87.5085,87.4914,87.4914,1268.0
2018-04-18 11:10:00,102.38,102.38,102.36,102.36,9108.0,87.4829,87.4829,87.4658,87.4658,9108.0
2018-04-18 11:15:00,102.37,102.39,102.37,102.38,18297.0,87.4743,87.4914,87.4743,87.4829,18297.0
2018-04-18 11:20:00,102.39,102.39,102.38,102.39,800.0,87.4914,87.4914,87.4829,87.4914,800.0
2018-04-18 11:25:00,102.38,102.39,102.37,102.38,992.0,87.4829,87.4914,87.4743,87.4829,992.0
2018-04-18 11:30:00,102.38,102.38,102.36,102.36,8792.0,87.4829,87.4829,87.4658,87.4658,8792.0
2018-04-18 11:35:00,102.36,102.37,102.35,102.37,31298.0,87.4658,87.4743,87.4572,87.4743,31298.0
2018-04-18 11:40:00,102.35,102.38,102.35,102.37,23093.0,87.4572,87.4829,87.4572,87.4743,23093.0
2018-04-18 11:45:00,102.38,102.38,102.35,102.35,5524.0,87.4829,87.4829,87.4572,87.4572,5524.0
2018-04-18 11:50:00,102.36,102.36,102.34,102.34,4404.0,87.4658,87.4658,87.4487,87.4487,4404.0
2018-04-18 11:55:00,102.34,102.35,102.34,102.34,16933.0,87.4487,87.4572,87.4487,87.4487,16933.0
2018-04-18 12:00:00,102.34,102.35,102.32,102.33,3754.0,87.4487,87.4572,87.4316,87.4401,3754.0
2018-04-18 12:05:00,102.33,102.34,102.32,102.34,5747.0,87.4401,87.4487,87.4316,87.4487,5747.0
2018-04-18 12:10:00,102.33,102.34,102.33,102.34,2284.0,87.4401,87.4487,87.4401,87.4487,2284.0
2018-04-18 12:15:00,102.33,102.34,102.32,102.33,15962.0,87.4401,87.4487,87.4316,87.4401,15962.0
2018-04-18 12:20:00,102.34,102.35,102.33,102.34,4023.0,87.4487,87.4572,87.4401,87.4487,4023.0
2018-04-18 12:25:00,102.35,102.36,102.34,102.36,6350.0,87.4572,87.4658,87.4487,87.4658,6350.0
2018-04-18 12:30:00,102.35,102.37,102.35,102.37,12504.0,87.4572,87.4743,87.4572,87.4743,12504.0
2018-04-18 12:35:00,102.36,102.37,102.36,102.37,4298.0,87.4658,87.4743,87.4658,87.4743,4298.0
2018-04-18 12:40:00,102.38,102.39,102.37,102.39,41404.0,87.4829,87.4914,87.4743,87.4914,41404.0
2018-04-18 12:45:00,102.38,102.39,102.37,102.38,57204.0,87.4829,87.4914,87.4743,87.4829,57204.0
2018-04-18 12:50:00,102.38,102.38,102.37,102.38,11425.0,87.4829,87.4829,87.4743,87.4829,11425.0
2018-04-18 12:55:00,102.38,102.39,102.36,102.37,8638.0,87.4829,87.4914,87.4658,87.4743,8638.0
2018-04-18 13:00:00,102.37,102.37,102.35,102.36,4279.0,87.4743,87.4743,87.4572,87.4658,4279.0
2018-04-18 13:05:00,102.35,102.36,102.35,102.35,400.0,87.4572,87.4658,87.4572,87.4572,400.0
2018-04-18 13:10:00,102.35,102.36,102.33,102.33,2226.0,87.4572,87.4658,87.4401,87.4401,2226.0
2018-04-18 13:15:00,102.33,102.34,102.31,102.31,38721.0,87.4401,87.4487,87.423,87.423,38721.0
2018-04-18 13:20:00,102.32,102.32,102.28,102.3,78725.0,87.4316,87.4316,87.3974,87.4145,78725.0
2018-04-18 13:25:00,102.31,102.31,102.3,102.31,3852.0,87.423,87.423,87.4145,87.423,3852.0
2018-04-18 13:30:00,102.31,102.31,102.28,102.29,18575.0,87.423,87.423,87.3974,87.406,18575.0
2018-04-18 13:35:00,102.28,102.28,102.28,102.28,3100.0,87.3974,87.3974,87.3974,87.3974,3100.0
2018-04-18 13:40:00,102.28,102.28,102.27,102.28,3025.0,87.3974,87.3974,87.3889,87.3974,3025.0
2018-04-18 13:45:00,102.28,102.3,102.26,102.3,10302.0,87.3974,87.4145,87.3803,87.4145,10302.0
2018-04-18 13:50:00,102.3,102.3,102.29,102.3,1769.0,87.4145,87.4145,87.406,87.4145,1769.0
2018-04-18 13:55:00,102.3,102.31,102.29,102.3,3000.0,87.4145,87.423,87.406,87.4145,3000.0
2018-04-18 14:00:00,102.3,102.31,102.29,102.29,2904.0,87.4145,87.423,87.406,87.406,2904.0
2018-04-18 14:05:00,102.29,102.29,102.27,102.29,5922.0,87.406,87.406,87.3889,87.406,5922.0
2018-04-18 14:10:00,102.29,102.29,102.28,102.28,3200.0,87.406,87.406,87.3974,87.3974,3200.0
2018-04-18 14:15:00,102.28,102.29,102.27,102.28,7606.0,87.3974,87.406,87.3889,87.3974,7606.0
2018-04-18 14:20:00,102.29,102.3,102.28,102.3,3942.0,87.406,87.4145,87.3974,87.4145,3942.0
2018-04-18 14:25:00,102.31,102.32,102.3,102.31,4624.0,87.423,87.4316,87.4145,87.423,4624.0
2018-04-18 14:30:00,102.31,102.31,102.3,102.3,4169.0,87.423,87.423,87.4145,87.4145,4169.0
2018-04-18 14:35:00,102.3,102.3,102.28,102.29,5559.0,87.4145,87.4145,87.3974,87.406,5559.0
2018-04-18 14:40:00,102.29,102.29,102.28,102.28,3560.0,87.406,87.406,87.3974,87.3974,3560.0
2018-04-18 14:45:00,102.28,102.28,102.25,102.25,7544.0,87.3974,87.3974,87.3718,87.3718,7544.0
2018-04-18 14:50:00,102.24,102.25,102.23,102.23,3533.0,87.3632,87.3718,87.3547,87.3547,3533.0
2018-04-18 14:55:00,102.24,102.26,102.23,102.24,8470.0,87.3632,87.3803,87.3547,87.3632,8470.0
2018-04-18 15:00:00,102.23,102.23,102.21,102.21,21524.0,87.3547,87.3547,87.3376,87.3376,21524.0
2018-04-18 15:05:00,102.21,102.23,102.21,102.23,13139.0,87.3376,87.3547,87.3376,87.3547,13139.0
2018-04-18 15:10:00,102.23,102.24,102.21,102.23,14513.0,87.3547,87.3632,87.3376,87.3547,14513.0
2018-04-18 15:15:00,102.23,102.25,102.22,102.25,8317.0,87.3547,87.3718,87.3461,87.3718,8317.0
2018-04-18 15:20:00,102.24,102.24,102.22,102.23,30938.0,87.3632,87.3632,87.3461,87.3547,30938.0
2018-04-18 15:25:00,102.23,102.25,102.23,102.23,14398.0,87.3547,87.3718,87.3547,87.3547,14398.0
2018-04-18 15:30:00,102.22,102.24,102.22,102.23,23335.0,87.3461,87.3632,87.3461,87.3547,23335.0
2018-04-18 15:35:00,102.22,102.24,102.22,102.22,44501.0,87.3461,87.3632,87.3461,87.3461,44501.0
2018-04-18 15:40:00,102.23,102.23,102.22,102.23,98506.0,87.3547,87.3547,87.3461,87.3547,98506.0
2018-04-18 15:45:00,102.23,102.27,102.23,102.27,52215.0,87.3547,87.3889,87.3547,87.3889,52215.0
2018-04-18 15:50:00,102.26,102.28,102.21,102.26,321429.0,87.3803,87.3974,87.3376,87.3803,321429.0
2018-04-18 15:55:00,102.26,102.26,102.2,102.2,165229.0,87.3803,87.3803,87.329,87.329,165229.0
2018-04-19 09:30:00,101.97,101.98,101.93,101.98,65040.0,87.1325,87.1411,87.0983,87.1411,65040.0
2018-04-19 09:35:00,101.97,101.98,101.91,101.92,68079.0,87.1325,87.1411,87.0812,87.0898,68079.0
2018-04-19 09:40:00,101.92,101.94,101.92,101.93,14723.0,87.0898,87.1069,87.0898,87.0983,14723.0
2018-04-19 09:45:00,101.94,101.95,101.92,101.94,6275.0,87.1069,87.1154,87.0898,87.1069,6275.0
2018-04-19 09:50:00,101.94,101.98,101.94,101.97,10954.0,87.1069,87.1411,87.1069,87.1325,10954.0
2018-04-19 09:55:00,101.97,101.99,101.97,101.99,7669.0,87.1325,87.1496,87.1325,87.1496,7669.0
2018-04-19 10:00:00,101.99,102.02,101.98,102.01,24875.0,87.1496,87.1752,87.1411,87.1667,24875.0
2018-04-19 10:05:00,102.01,102.02,102.0,102.02,28096.0,87.1667,87.1752,87.1581,87.1752,28096.0
2018-04-19 10:10:00,102.01,102.01,101.98,101.98,23579.0,87.1667,87.1667,87.1411,87.1411,23579.0
2018-04-19 10:15:00,101.99,101.99,101.96,101.98,5513.0,87.1496,87.1496,87.124,87.1411,5513.0
2018-04-19 10:20:00,101.98,102.0,101.95,101.95,41649.0,87.1411,87.1581,87.1154,87.1154,41649.0
2018-04-19 10:25:00,101.96,101.96,101.93,101.95,5101.0,87.124,87.124,87.0983,87.1154,5101.0
2018-04-19 10:30:00,101.95,101.96,101.92,101.92,34506.0,87.1154,87.124,87.0898,87.0898,34506.0
2018-04-19 10:35:00,101.93,101.93,101.9,101.92,24600.0,87.0983,87.0983,87.0727,87.0898,24600.0
2018-04-19 10:40:00,101.92,101.93,101.91,101.93,21543.0,87.0898,87.0983,87.0812,87.0983,21543.0
2018-04-19 10:45:00,101.92,101.95,101.92,101.95,9234.0,87.0898,87.1154,87.0898,87.1154,9234.0
2018-04-19 10:50:00,101.94,101.96,101.92,101.95,11384.0,87.1069,87.124,87.0898,87.1154,11384.0
2018-04-19 10:55:00,101.95,101.96,101.93,101.93,8959.0,87.1154,87.124,87.0983,87.0983,8959.0
2018-04-19 11:00:00,101.92,101.92,101.89,101.9,103178.0,87.0898,87.0898,87.0642,87.0727,103178.0
2018-04-19 11:05:00,101.89,101.91,101.88,101.89,35693.0,87.0642,87.0812,87.0556,87.0642,35693.0
2018-04-19 11:10:00,101.89,101.9,101.88,101.9,19606.0,87.0642,87.0727,87.0556,87.0727,19606.0
2018-04-19 11:15:00,101.9,101.9,101.87,101.88,17438.0,87.0727,87.0727,87.0471,87.0556,17438.0
2018-04-19 11:20:00,101.88,101.88,101.87,101.87,32443.0,87.0556,87.0556,87.0471,87.0471,32443.0
2018-04-19 11:25:00,101.87,101.88,101.84,101.84,44508.0,87.0471,87.0556,87.0214,87.0214,44508.0
2018-04-19 11:30:00,101.85,101.85,101.84,101.85,69591.0,87.03,87.03,87.0214,87.03,69591.0
2018-04-19 11:35:00,101.85,101.85,101.84,101.85,4087.0,87.03,87.03,87.0214,87.03,4087.0
2018-04-19 11:40:00,101.84,101.85,101.83,101.83,24913.0,87.0214,87.03,87.0129,87.0129,24913.0
2018-04-19 11:45:00,101.83,101.83,101.81,101.83,14861.0,87.0129,87.0129,86.9958,87.0129,14861.0
2018-04-19 11:50:00,101.83,101.83,101.79,101.79,50371.0,87.0129,87.0129,86.9787,86.9787,50371.0
2018-04-19 11:55:00,101.8,101.83,101.79,101.83,17421.0,86.9873,87.0129,86.9787,87.0129,17421.0
2018-04-19 12:00:00,101.82,101.86,101.82,101.84,35914.0,87.0043,87.0385,87.0043,87.0214,35914.0
2018-04-19 12:05:00,101.83,101.86,101.83,101.86,7055.0,87.0129,87.0385,87.0129,87.0385,7055.0
2018-04-19 12:10:00,101.86,101.87,101.86,101.86,5606.0,87.0385,87.0471,87.0385,87.0385,5606.0
2018-04-19 12:15:00,101.86,101.88,101.85,101.86,13008.0,87.0385,87.0556,87.03,87.0385,13008.0
2018-04-19 12:20:00,101.86,101.87,101.86,101.86,2717.0,87.0385,87.0471,87.0385,87.0385,2717.0
2018-04-19 12:25:00,101.86,101.87,101.86,101.87,3057.0,87.0385,87.0471,87.0385,87.0471,3057.0
2018-04-19 12:30:00,101.86,101.86,101.84,101.85,8141.0,87.0385,87.0385,87.0214,87.03,8141.0
2018-04-19 12:35:00,101.85,101.87,101.84,101.85,6111.0,87.03,87.0471,87.0214,87.03,6111.0
2018-04-19 12:40:00,101.85,101.86,101.85,101.86,1200.0,87.03,87.0385,87.03,87.0385,1200.0
2018-04-19 12:45:00,101.87,101.89,101.86,101.86,21226.0,87.0471,87.0642,87.0385,87.0385,21226.0
2018-04-19 12:50:00,101.87,101.89,101.86,101.88,6003.0,87.0471,87.0642,87.0385,87.0556,6003.0
2018-04-19 12:55:00,101.89,101.9,101.88,101.88,16787.0,87.0642,87.0727,87.0556,87.0556,16787.0
2018-04-19 13:00:00,101.88,101.88,101.84,101.84,4042.0,87.0556,87.0556,87.0214,87.0214,4042.0
2018-04-19 13:05:00,101.85,101.88,101.85,101.88,3467.0,87.03,87.0556,87.03,87.0556,3467.0
2018-04-19 13:10:00,101.88,101.89,101.87,101.89,8186.0,87.0556,87.0642,87.0471,87.0642,8186.0
2018-04-19 13:15:00,101.89,101.91,101.88,101.91,35854.0,87.0642,87.0812,87.0556,87.0812,35854.0
2018-04-19 13:20:00,101.9,101.9,101.87,101.88,5064.0,87.0727,87.0727,87.0471,87.0556,5064.0
2018-04-19 13:25:00,101.88,101.91,101.88,101.9,3660.0,87.0556,87.0812,87.0556,87.0727,3660.0
2018-04-19 13:30:00,101.9,101.93,101.9,101.93,7380.0,87.0727,87.0983,87.0727,87.0983,7380.0
2018-04-19 13:35:00,101.93,101.93,101.89,101.9,13787.0,87.0983,87.0983,87.0642,87.0727,13787.0
2018-04-19 13:40:00,101.9,101.92,101.89,101.91,5019.0,87.0727,87.0898,87.0642,87.0812,5019.0
2018-04-19 13:45:00,101.91,101.91,101.9,101.91,3205.0,87.0812,87.0812,87.0727,87.0812,3205.0
2018-04-19 13:50:00,101.91,101.92,101.88,101.9,16829.0,87.0812,87.0898,87.0556,87.0727,16829.0
2018-04-19 13:55:00,101.9,101.93,101.9,101.93,5700.0,87.0727,87.0983,87.0727,87.0983,5700.0
2018-04-19 14:00:00,101.93,101.94,101.92,101.94,5525.0,87.0983,87.1069,87.0898,87.1069,5525.0
2018-04-19 14:05:00,101.93,101.94,101.92,101.92,9917.0,87.0983,87.1069,87.0898,87.0898,9917.0
2018-04-19 14:10:00,101.92,101.93,101.92,101.92,10971.0,87.0898,87.0983,87.0898,87.0898,10971.0
2018-04-19 14:15:00,101.93,101.95,101.92,101.93,13627.0,87.0983,87.1154,87.0898,87.0983,13627.0
2018-04-19 14:20:00,101.94,101.94,101.92,101.93,14592.0,87.1069,87.1069,87.0898,87.0983,14592.0
2018-04-19 14:25:00,101.93,101.95,101.93,101.94,6207.0,87.0983,87.1154,87.0983,87.1069,6207.0
2018-04-19 14:30:00,101.94,101.95,101.92,101.93,39218.0,87.1069,87.1154,87.0898,87.0983,39218.0
2018-04-19 14:35:00,101.92,101.93,101.91,101.91,6580.0,87.0898,87.0983,87.0812,87.0812,6580.0
2018-04-19 14:40:00,101.9,101.91,101.9,101.9,2900.0,87.0727,87.0812,87.0727,87.0727,2900.0
2018-04-19 14:45:00,101.91,101.92,101.91,101.91,9293.0,87.0812,87.0898,87.0812,87.0812,9293.0
2018-04-19 14:50:00,101.91,101.92,101.9,101.92,11373.0,87.0812,87.0898,87.0727,87.0898,11373.0
2018-04-19 14:55:00,101.93,101.93,101.91,101.91,13123.0,87.0983,87.0983,87.0812,87.0812,13123.0
2018-04-19 15:00:00,101.91,101.92,101.89,101.89,40940.0,87.0812,87.0898,87.0642,87.0642,40940.0
2018-04-19 15:05:00,101.89,101.91,101.88,101.89,11598.0,87.0642,87.0812,87.0556,87.0642,11598.0
2018-04-19 15:10:00,101.89,101.9,101.88,101.89,6443.0,87.0642,87.0727,87.0556,87.0642,6443.0
2018-04-19 15:15:00,101.9,101.9,101.89,101.9,12761.0,87.0727,87.0727,87.0642,87.0727,12761.0
2018-04-19 15:20:00,101.9,101.9,101.88,101.89,8474.0,87.0727,87.0727,87.0556,87.0642,8474.0
2018-04-19 15:25:00,101.88,101.89,101.88,101.89,5915.0,87.0556,87.0642,87.0556,87.0642,5915.0
2018-04-19 15:30:00,101.88,101.91,101.88,101.89,41455.0,87.0556,87.0812,87.0556,87.0642,41455.0
2018-04-19 15:35:00,101.89,101.89,101.86,101.87,31191.0,87.0642,87.0642,87.0385,87.0471,31191.0
2018-04-19 15:40:00,101.88,101.9,101.87,101.89,90666.0,87.0556,87.0727,87.0471,87.0642,90666.0
2018-04-19 15:45:00,101.89,101.91,101.88,101.91,46272.0,87.0642,87.0812,87.0556,87.0812,46272.0
2018-04-19 15:50:00,101.9,101.92,101.9,101.91,220801.0,87.0727,87.0898,87.0727,87.0812,220801.0
2018-04-19 15:55:00,101.91,101.93,101.9,101.93,202579.0,87.0812,87.0983,87.0727,87.0983,202579.0
2018-04-20 09:30:00,101.78,101.8,101.77,101.79,29724.0,86.9702,86.9873,86.9616,86.9787,29724.0
2018-04-20 09:35:00,101.79,101.79,101.74,101.75,14698.0,86.9787,86.9787,86.936,86.9445,14698.0
2018-04-20 09:40:00,101.75,101.76,101.74,101.75,21345.0,86.9445,86.9531,86.936,86.9445,21345.0
2018-04-20 09:45:00,101.75,101.75,101.72,101.72,11156.0,86.9445,86.9445,86.9189,86.9189,11156.0
2018-04-20 09:50:00,101.73,101.79,101.72,101.78,14721.0,86.9274,86.9787,86.9189,86.9702,14721.0
2018-04-20 09:55:00,101.78,101.79,101.77,101.78,30527.0,86.9702,86.9787,86.9616,86.9702,30527.0
2018-04-20 10:00:00,101.78,101.81,101.77,101.8,16877.0,86.9702,86.9958,86.9616,86.9873,16877.0
2018-04-20 10:05:00,101.8,101.81,101.78,101.78,14729.0,86.9873,86.9958,86.9702,86.9702,14729.0
2018-04-20 10:10:00,101.78,101.79,101.76,101.76,9665.0,86.9702,86.9787,86.9531,86.9531,9665.0
2018-04-20 10:15:00,101.77,101.77,101.74,101.75,32082.0,86.9616,86.9616,86.936,86.9445,32082.0
2018-04-20 10:20:00,101.75,101.75,101.73,101.74,17500.0,86.9445,86.9445,86.9274,86.936,17500.0
2018-04-20 10:25:00,101.74,101.76,101.73,101.74,19273.0,86.936,86.9531,86.9274,86.936,19273.0
2018-04-20 10:30:00,101.75,101.75,101.72,101.72,4631.0,86.9445,86.9445,86.9189,86.9189,4631.0
2018-04-20 10:35:00,101.73,101.75,101.72,101.72,5872.0,86.9274,86.9445,86.9189,86.9189,5872.0
2018-04-20 10:40:00,101.73,101.73,101.7,101.71,10444.0,86.9274,86.9274,86.9018,86.9103,10444.0
2018-04-20 10:45:00,101.71,101.71,101.7,101.7,28990.0,86.9103,86.9103,86.9018,86.9018,28990.0
2018-04-20 10:50:00,101.7,101.74,101.7,101.74,32216.0,86.9018,86.936,86.9018,86.936,32216.0
2018-04-20 10:55:00,101.75,101.75,101.72,101.72,29403.0,86.9445,86.9445,86.9189,86.9189,29403.0
2018-04-20 11:00:00,101.73,101.75,101.72,101.74,44132.0,86.9274,86.9445,86.9189,86.936,44132.0
2018-04-20 11:05:00,101.75,101.76,101.72,101.75,50048.0,86.9445,86.9531,86.9189,86.9445,50048.0
2018-04-20 11:10:00,101.76,101.78,101.76,101.77,116749.0,86.9531,86.9702,86.9531,86.9616,116749.0
2018-04-20 11:15:00,101.78,101.8,101.77,101.79,5537.0,86.9702,86.9873,86.9616,86.9787,5537.0
2018-04-20 11:20:00,101.79,101.8,101.78,101.8,8063.0,86.9787,86.9873,86.9702,86.9873,8063.0
2018-04-20 11:25:00,101.8,101.83,101.8,101.82,34967.0,86.9873,87.0129,86.9873,87.0043,34967.0
2018-04-20 11:30:00,101.83,101.84,101.81,101.81,25306.0,87.0129,87.0214,86.9958,86.9958,25306.0
2018-04-20 11:35:00,101.82,101.82,101.79,101.79,19458.0,87.0043,87.0043,86.9787,86.9787,19458.0
2018-04-20 11:40:00,101.79,101.79,101.76,101.78,6105.0,86.9787,86.9787,86.9531,86.9702,6105.0
2018-04-20 11:45:00,101.78,101.81,101.77,101.8,21019.0,86.9702,86.9958,86.9616,86.9873,21019.0
2018-04-20 11:50:00,101.8,101.8,101.77,101.79,6895.0,86.9873,86.9873,86.9616,86.9787,6895.0
2018-04-20 11:55:00,101.79,101.8,101.78,101.8,5232.0,86.9787,86.9873,86.9702,86.9873,5232.0
2018-04-20 12:00:00,101.8,101.8,101.77,101.79,10628.0,86.9873,86.9873,86.9616,86.9787,10628.0
2018-04-20 12:05:00,101.79,101.79,101.76,101.77,6577.0,86.9787,86.9787,86.9531,86.9616,6577.0
2018-04-20 12:10:00,101.78,101.8,101.77,101.77,7553.0,86.9702,86.9873,86.9616,86.9616,7553.0
2018-04-20 12:15:00,101.78,101.78,101.76,101.76,10890.0,86.9702,86.9702,86.9531,86.9531,10890.0
2018-04-20 12:20:00,101.76,101.77,101.74,101.74,39674.0,86.9531,86.9616,86.936,86.936,39674.0
2018-04-20 12:25:00,101.73,101.73,101.71,101.73,18868.0,86.9274,86.9274,86.9103,86.9274,18868.0
2018-04-20 12:30:00,101.73,101.73,101.71,101.72,9200.0,86.9274,86.9274,86.9103,86.9189,9200.0
2018-04-20 12:35:00,101.71,101.72,101.69,101.71,8921.0,86.9103,86.9189,86.8933,86.9103,8921.0
2018-04-20 12:40:00,101.7,101.71,101.69,101.71,5253.0,86.9018,86.9103,86.8933,86.9103,5253.0
2018-04-20 12:45:00,101.7,101.72,101.69,101.71,7024.0,86.9018,86.9189,86.8933,86.9103,7024.0
2018-04-20 12:50:00,101.71,101.72,101.69,101.7,8633.0,86.9103,86.9189,86.8933,86.9018,8633.0
2018-04-20 12:55:00,101.69,101.71,101.69,101.69,6774.0,86.8933,86.9103,86.8933,86.8933,6774.0
2018-04-20 13:00:00,101.69,101.69,101.67,101.68,14648.0,86.8933,86.8933,86.8762,86.8847,14648.0
2018-04-20 13:05:00,101.68,101.68,101.67,101.67,7045.0,86.8847,86.8847,86.8762,86.8762,7045.0
2018-04-20 13:10:00,101.67,101.67,101.65,101.66,28485.0,86.8762,86.8762,86.8591,86.8676,28485.0
2018-04-20 13:15:00,101.67,101.67,101.66,101.67,5331.0,86.8762,86.8762,86.8676,86.8762,5331.0
2018-04-20 13:20:00,101.66,101.67,101.66,101.67,9095.0,86.8676,86.8762,86.8676,86.8762,9095.0
2018-04-20 13:25:00,101.66,101.67,101.66,101.66,2300.0,86.8676,86.8762,86.8676,86.8676,2300.0
2018-04-20 13:30:00,101.66,101.69,101.66,101.69,7240.0,86.8676,86.8933,86.8676,86.8933,7240.0
2018-04-20 13:35:00,101.68,101.69,101.67,101.68,6248.0,86.8847,86.8933,86.8762,86.8847,6248.0
2018-04-20 13:40:00,101.68,101.69,101.67,101.69,4786.0,86.8847,86.8933,86.8762,86.8933,4786.0
2018-04-20 13:45:00,101.68,101.7,101.68,101.69,5208.0,86.8847,86.9018,86.8847,86.8933,5208.0
2018-04-20 13:50:00,101.7,101.7,101.69,101.69,2170.0,86.9018,86.9018,86.8933,86.8933,2170.0
2018-04-20 13:55:00,101.7,101.7,101.68,101.68,5670.0,86.9018,86.9018,86.8847,86.8847,5670.0
2018-04-20 14:00:00,101.68,101.68,101.67,101.67,10597.0,86.8847,86.8847,86.8762,86.8762,10597.0
2018-04-20 14:05:00,101.66,101.67,101.65,101.67,14506.0,86.8676,86.8762,86.8591,86.8762,14506.0
2018-04-20 14:10:00,101.66,101.67,101.66,101.67,2464.0,86.8676,86.8762,86.8676,86.8762,2464.0
2018-04-20 14:15:00,101.67,101.67,101.67,101.67,800.0,86.8762,86.8762,86.8762,86.8762,800.0
2018-04-20 14:20:00,101.67,101.68,101.66,101.68,4572.0,86.8762,86.8847,86.8676,86.8847,4572.0
2018-04-20 14:25:00,101.67,101.68,101.66,101.66,6733.0,86.8762,86.8847,86.8676,86.8676,6733.0
2018-04-20 14:30:00,101.67,101.68,101.66,101.67,2136.0,86.8762,86.8847,86.8676,86.8762,2136.0
2018-04-20 14:35:00,101.68,101.69,101.68,101.69,2140.0,86.8847,86.8933,86.8847,86.8933,2140.0
2018-04-20 14:40:00,101.68,101.69,101.68,101.69,18726.0,86.8847,86.8933,86.8847,86.8933,18726.0
2018-04-20 14:45:00,101.69,101.69,101.67,101.68,6074.0,86.8933,86.8933,86.8762,86.8847,6074.0
2018-04-20 14:50:00,101.68,101.69,101.66,101.66,8642.0,86.8847,86.8933,86.8676,86.8676,8642.0
2018-04-20 14:55:00,101.66,101.66,101.63,101.64,41426.0,86.8676,86.8676,86.842,86.8505,41426.0
2018-04-20 15:00:00,101.65,101.65,101.63,101.63,52367.0,86.8591,86.8591,86.842,86.842,52367.0
2018-04-20 15:05:00,101.64,101.65,101.63,101.64,4279.0,86.8505,86.8591,86.842,86.8505,4279.0
2018-04-20 15:10:00,101.65,101.65,101.62,101.63,20182.0,86.8591,86.8591,86.8334,86.842,20182.0
2018-04-20 15:15:00,101.63,101.64,101.63,101.64,7900.0,86.842,86.8505,86.842,86.8505,7900.0
2018-04-20 15:20:00,101.64,101.64,101.61,101.62,19063.0,86.8505,86.8505,86.8249,86.8334,19063.0
2018-04-20 15:25:00,101.62,101.62,101.59,101.6,38598.0,86.8334,86.8334,86.8078,86.8164,38598.0
2018-04-20 15:30:00,101.6,101.61,101.59,101.59,36917.0,86.8164,86.8249,86.8078,86.8078,36917.0
2018-04-20 15:35:00,101.59,101.6,101.58,101.59,30830.0,86.8078,86.8164,86.7993,86.8078,30830.0
2018-04-20 15:40:00,101.59,101.6,101.58,101.59,198795.0,86.8078,86.8164,86.7993,86.8078,198795.0
2018-04-20 15:45:00,101.59,101.6,101.58,101.6,244889.0,86.8078,86.8164,86.7993,86.8164,244889.0
2018-04-20 15:50:00,101.59,101.6,101.59,101.59,171697.0,86.8078,86.8164,86.8078,86.8078,171697.0
2018-04-20 15:55:00,101.59,101.59,101.57,101.57,277606.0,86.8078,86.8078,86.7907,86.7907,277606.0
2018-04-23 09:30:00,101.48,101.5,101.47,101.49,20353.0,86.7138,86.7309,86.7053,86.7224,20353.0
2018-04-23 09:35:00,101.49,101.51,101.49,101.51,30067.0,86.7224,86.7394,86.7224,86.7394,30067.0
2018-04-23 09:40:00,101.51,101.53,101.5,101.51,136404.0,86.7394,86.7565,86.7309,86.7394,136404.0
2018-04-23 09:45:00,101.52,101.52,101.48,101.49,24620.0,86.748,86.748,86.7138,86.7224,24620.0
2018-04-23 09:50:00,101.48,101.5,101.47,101.48,91515.0,86.7138,86.7309,86.7053,86.7138,91515.0
2018-04-23 09:55:00,101.48,101.48,101.46,101.47,52487.0,86.7138,86.7138,86.6967,86.7053,52487.0
2018-04-23 10:00:00,101.46,101.47,101.42,101.43,72810.0,86.6967,86.7053,86.6625,86.6711,72810.0
2018-04-23 10:05:00,101.43,101.43,101.41,101.42,94544.0,86.6711,86.6711,86.654,86.6625,94544.0
2018-04-23 10:10:00,101.41,101.42,101.4,101.42,78748.0,86.654,86.6625,86.6455,86.6625,78748.0
2018-04-23 10:15:00,101.41,101.42,101.4,101.41,4773.0,86.654,86.6625,86.6455,86.654,4773.0
2018-04-23 10:20:00,101.42,101.45,101.42,101.44,12343.0,86.6625,86.6882,86.6625,86.6796,12343.0
2018-04-23 10:25:00,101.45,101.46,101.43,101.43,64472.0,86.6882,86.6967,86.6711,86.6711,64472.0
2018-04-23 10:30:00,101.44,101.44,101.42,101.44,64887.0,86.6796,86.6796,86.6625,86.6796,64887.0
2018-04-23 10:35:00,101.44,101.47,101.43,101.46,109639.0,86.6796,86.7053,86.6711,86.6967,109639.0
2018-04-23 10:40:00,101.47,101.48,101.46,101.48,6165.0,86.7053,86.7138,86.6967,86.7138,6165.0
2018-04-23 10:45:00,101.48,101.48,101.43,101.44,11216.0,86.7138,86.7138,86.6711,86.6796,11216.0
2018-04-23 10:50:00,101.44,101.45,101.44,101.45,9688.0,86.6796,86.6882,86.6796,86.6882,9688.0
2018-04-23 10:55:00,101.45,101.45,101.44,101.45,16298.0,86.6882,86.6882,86.6796,86.6882,16298.0
2018-04-23 11:00:00,101.45,101.45,101.44,101.45,2426.0,86.6882,86.6882,86.6796,86.6882,2426.0
2018-04-23 11:05:00,101.44,101.45,101.44,101.45,2350.0,86.6796,86.6882,86.6796,86.6882,2350.0
2018-04-23 11:10:00,101.44,101.45,101.44,101.45,12621.0,86.6796,86.6882,86.6796,86.6882,12621.0
2018-04-23 11:15:00,101.44,101.46,101.44,101.45,13401.0,86.6796,86.6967,86.6796,86.6882,13401.0
2018-04-23 11:20:00,101.46,101.46,101.43,101.43,7317.0,86.6967,86.6967,86.6711,86.6711,7317.0
2018-04-23 11:25:00,101.43,101.45,101.42,101.44,7166.0,86.6711,86.6882,86.6625,86.6796,7166.0
2018-04-23 11:30:00,101.43,101.43,101.41,101.42,2978.0,86.6711,86.6711,86.654,86.6625,2978.0
2018-04-23 11:35:00,101.42,101.42,101.39,101.4,125119.0,86.6625,86.6625,86.6369,86.6455,125119.0
2018-04-23 11:40:00,101.41,101.42,101.4,101.4,14637.0,86.654,86.6625,86.6455,86.6455,14637.0
2018-04-23 11:45:00,101.41,101.41,101.38,101.38,62219.0,86.654,86.654,86.6284,86.6284,62219.0
2018-04-23 11:50:00,101.38,101.39,101.38,101.38,7960.0,86.6284,86.6369,86.6284,86.6284,7960.0
2018-04-23 11:55:00,101.37,101.37,101.34,101.35,152189.0,86.6198,86.6198,86.5942,86.6027,152189.0
2018-04-23 12:00:00,101.35,101.37,101.35,101.36,18674.0,86.6027,86.6198,86.6027,86.6113,18674.0
2018-04-23 12:05:00,101.36,101.37,101.35,101.36,15169.0,86.6113,86.6198,86.6027,86.6113,15169.0
2018-04-23 12:10:00,101.35,101.37,101.35,101.36,81859.0,86.6027,86.6198,86.6027,86.6113,81859.0
2018-04-23 12:15:00,101.37,101.39,101.37,101.39,2948.0,86.6198,86.6369,86.6198,86.6369,2948.0
2018-04-23 12:20:00,101.39,101.4,101.38,101.4,9767.0,86.6369,86.6455,86.6284,86.6455,9767.0
2018-04-23 12:25:00,101.4,101.4,101.39,101.4,52395.0,86.6455,86.6455,86.6369,86.6455,52395.0
2018-04-23 12:30:00,101.4,101.42,101.4,101.41,50977.0,86.6455,86.6625,86.6455,86.654,50977.0
2018-04-23 12:35:00,101.41,101.41,101.4,101.41,8087.0,86.654,86.654,86.6455,86.654,8087.0
2018-04-23 12:40:00,101.41,101.44,101.41,101.43,27922.0,86.654,86.6796,86.654,86.6711,27922.0
2018-04-23 12:45:00,101.44,101.45,101.42,101.43,22093.0,86.6796,86.6882,86.6625,86.6711,22093.0
2018-04-23 12:50:00,101.42,101.42,101.4,101.4,81839.0,86.6625,86.6625,86.6455,86.6455,81839.0
2018-04-23 12:55:00,101.4,101.41,101.39,101.4,9385.0,86.6455,86.654,86.6369,86.6455,9385.0
2018-04-23 13:00:00,101.4,101.4,101.39,101.4,44706.0,86.6455,86.6455,86.6369,86.6455,44706.0
2018-04-23 13:05:00,101.41,101.42,101.4,101.41,1641.0,86.654,86.6625,86.6455,86.654,1641.0
2018-04-23 13:10:00,101.41,101.41,101.4,101.4,2534.0,86.654,86.654,86.6455,86.6455,2534.0
2018-04-23 13:15:00,101.4,101.42,101.39,101.42,12157.0,86.6455,86.6625,86.6369,86.6625,12157.0
2018-04-23 13:20:00,101.42,101.42,101.4,101.41,38292.0,86.6625,86.6625,86.6455,86.654,38292.0
2018-04-23 13:25:00,101.4,101.41,101.39,101.4,41233.0,86.6455,86.654,86.6369,86.6455,41233.0
2018-04-23 13:30:00,101.39,101.41,101.39,101.4,30138.0,86.6369,86.654,86.6369,86.6455,30138.0
2018-04-23 13:35:00,101.4,101.41,101.4,101.4,3863.0,86.6455,86.654,86.6455,86.6455,3863.0
2018-04-23 13:40:00,101.4,101.41,101.39,101.39,7189.0,86.6455,86.654,86.6369,86.6369,7189.0
2018-04-23 13:45:00,101.39,101.4,101.39,101.39,3509.0,86.6369,86.6455,86.6369,86.6369,3509.0
2018-04-23 13:50:00,101.39,101.39,101.37,101.38,9567.0,86.6369,86.6369,86.6198,86.6284,9567.0
2018-04-23 13:55:00,101.38,101.38,101.37,101.38,58713.0,86.6284,86.6284,86.6198,86.6284,58713.0
2018-04-23 14:00:00,101.4,101.43,101.39,101.43,5313.0,86.6455,86.6711,86.6369,86.6711,5313.0
2018-04-23 14:05:00,101.42,101.46,101.42,101.45,9060.0,86.6625,86.6967,86.6625,86.6882,9060.0
2018-04-23 14:10:00,101.44,101.47,101.43,101.46,12725.0,86.6796,86.7053,86.6711,86.6967,12725.0
2018-04-23 14:15:00,101.47,101.49,101.46,101.46,5918.0,86.7053,86.7224,86.6967,86.6967,5918.0
2018-04-23 14:20:00,101.47,101.49,101.45,101.46,8230.0,86.7053,86.7224,86.6882,86.6967,8230.0
2018-04-23 14:25:00,101.45,101.48,101.45,101.47,2648.0,86.6882,86.7138,86.6882,86.7053,2648.0
2018-04-23 14:30:00,101.47,101.49,101.47,101.49,24931.0,86.7053,86.7224,86.7053,86.7224,24931.0
2018-04-23 14:35:00,101.49,101.5,101.48,101.49,21165.0,86.7224,86.7309,86.7138,86.7224,21165.0
2018-04-23 14:40:00,101.49,101.5,101.48,101.48,9503.0,86.7224,86.7309,86.7138,86.7138,9503.0
2018-04-23 14:45:00,101.48,101.5,101.48,101.49,10606.0,86.7138,86.7309,86.7138,86.7224,10606.0
2018-04-23 14:50:00,101.49,101.51,101.49,101.51,10544.0,86.7224,86.7394,86.7224,86.7394,10544.0
2018-04-23 14:55:00,101.52,101.52,101.46,101.46,9131.0,86.748,86.748,86.6967,86.6967,9131.0
2018-04-23 15:00:00,101.47,101.48,101.47,101.48,9129.0,86.7053,86.7138,86.7053,86.7138,9129.0
2018-04-23 15:05:00,101.47,101.48,101.47,101.47,8876.0,86.7053,86.7138,86.7053,86.7053,8876.0
2018-04-23 15:10:00,101.46,101.46,101.44,101.45,5289.0,86.6967,86.6967,86.6796,86.6882,5289.0
2018-04-23 15:15:00,101.45,101.45,101.42,101.43,6900.0,86.6882,86.6882,86.6625,86.6711,6900.0
2018-04-23 15:20:00,101.43,101.43,101.42,101.42,22450.0,86.6711,86.6711,86.6625,86.6625,22450.0
2018-04-23 15:25:00,101.42,101.43,101.42,101.42,10425.0,86.6625,86.6711,86.6625,86.6625,10425.0
2018-04-23 15:30:00,101.42,101.44,101.41,101.43,72942.0,86.6625,86.6796,86.654,86.6711,72942.0
2018-04-23 15:35:00,101.43,101.45,101.43,101.45,16492.0,86.6711,86.6882,86.6711,86.6882,16492.0
2018-04-23 15:40:00,101.45,101.46,101.44,101.45,36381.0,86.6882,86.6967,86.6796,86.6882,36381.0
2018-04-23 15:45:00,101.45,101.47,101.44,101.47,227585.0,86.6882,86.7053,86.6796,86.7053,227585.0
2018-04-23 15:50:00,101.46,101.47,101.43,101.45,245001.0,86.6967,86.7053,86.6711,86.6882,245001.0
2018-04-23 15:55:00,101.45,101.48,101.44,101.48,182317.0,86.6882,86.7138,86.6796,86.7138,182317.0
2018-04-24 09:30:00,101.33,101.34,101.31,101.34,151347.0,86.5856,86.5942,86.5685,86.5942,151347.0
2018-04-24 09:35:00,101.34,101.34,101.28,101.31,25029.0,86.5942,86.5942,86.5429,86.5685,25029.0
2018-04-24 09:40:00,101.31,101.31,101.27,101.27,39320.0,86.5685,86.5685,86.5344,86.5344,39320.0
2018-04-24 09:45:00,101.26,101.27,101.26,101.27,91212.0,86.5258,86.5344,86.5258,86.5344,91212.0
2018-04-24 09:50:00,101.27,101.32,101.27,101.32,33941.0,86.5344,86.5771,86.5344,86.5771,33941.0
2018-04-24 09:55:00,101.32,101.34,101.31,101.34,41750.0,86.5771,86.5942,86.5685,86.5942,41750.0
2018-04-24 10:00:00,101.34,101.34,101.3,101.3,13766.0,86.5942,86.5942,86.56,86.56,13766.0
2018-04-24 10:05:00,101.31,101.34,101.31,101.34,10875.0,86.5685,86.5942,86.5685,86.5942,10875.0
2018-04-24 10:10:00,101.35,101.37,101.34,101.37,14004.0,86.6027,86.6198,86.5942,86.6198,14004.0
2018-04-24 10:15:00,101.37,101.4,101.36,101.4,11356.0,86.6198,86.6455,86.6113,86.6455,11356.0
2018-04-24 10:20:00,101.39,101.41,101.38,101.41,93408.0,86.6369,86.654,86.6284,86.654,93408.0
2018-04-24 10:25:00,101.41,101.41,101.38,101.38,13737.0,86.654,86.654,86.6284,86.6284,13737.0
2018-04-24 10:30:00,101.38,101.4,101.37,101.4,7294.0,86.6284,86.6455,86.6198,86.6455,7294.0
2018-04-24 10:35:00,101.4,101.4,101.37,101.38,2088.0,86.6455,86.6455,86.6198,86.6284,2088.0
2018-04-24 10:40:00,101.38,101.39,101.33,101.36,45005.0,86.6284,86.6369,86.5856,86.6113,45005.0
2018-04-24 10:45:00,101.36,101.36,101.33,101.33,7262.0,86.6113,86.6113,86.5856,86.5856,7262.0
2018-04-24 10:50:00,101.34,101.34,101.31,101.33,25720.0,86.5942,86.5942,86.5685,86.5856,25720.0
2018-04-24 10:55:00,101.32,101.33,101.3,101.31,11925.0,86.5771,86.5856,86.56,86.5685,11925.0
2018-04-24 11:00:00,101.31,101.32,101.29,101.3,16786.0,86.5685,86.5771,86.5515,86.56,16786.0
2018-04-24 11:05:00,101.31,101.34,101.31,101.33,53168.0,86.5685,86.5942,86.5685,86.5856,53168.0
2018-04-24 11:10:00,101.33,101.35,101.32,101.35,18696.0,86.5856,86.6027,86.5771,86.6027,18696.0
2018-04-24 11:15:00,101.35,101.37,101.34,101.36,2200.0,86.6027,86.6198,86.5942,86.6113,2200.0
2018-04-24 11:20:00,101.36,101.37,101.34,101.36,4368.0,86.6113,86.6198,86.5942,86.6113,4368.0
2018-04-24 11:25:00,101.37,101.38,101.33,101.33,6380.0,86.6198,86.6284,86.5856,86.5856,6380.0
2018-04-24 11:30:00,101.33,101.36,101.33,101.34,1964.0,86.5856,86.6113,86.5856,86.5942,1964.0
2018-04-24 11:35:00,101.34,101.36,101.34,101.35,1139.0,86.5942,86.6113,86.5942,86.6027,1139.0
2018-04-24 11:40:00,101.34,101.35,101.33,101.34,6823.0,86.5942,86.6027,86.5856,86.5942,6823.0
2018-04-24 11:45:00,101.34,101.36,101.34,101.35,3606.0,86.5942,86.6113,86.5942,86.6027,3606.0
2018-04-24 11:50:00,101.36,101.36,101.33,101.35,1615.0,86.6113,86.6113,86.5856,86.6027,1615.0
2018-04-24 11:55:00,101.36,101.36,101.34,101.36,2504.0,86.6113,86.6113,86.5942,86.6113,2504.0
2018-04-24 12:00:00,101.36,101.39,101.35,101.35,12766.0,86.6113,86.6369,86.6027,86.6027,12766.0
2018-04-24 12:05:00,101.36,101.38,101.35,101.37,15265.0,86.6113,86.6284,86.6027,86.6198,15265.0
2018-04-24 12:10:00,101.38,101.41,101.38,101.41,11119.0,86.6284,86.654,86.6284,86.654,11119.0
2018-04-24 12:15:00,101.41,101.45,101.41,101.44,184604.0,86.654,86.6882,86.654,86.6796,184604.0
2018-04-24 12:20:00,101.44,101.44,101.42,101.42,9936.0,86.6796,86.6796,86.6625,86.6625,9936.0
2018-04-24 12:25:00,101.43,101.45,101.43,101.43,4956.0,86.6711,86.6882,86.6711,86.6711,4956.0
2018-04-24 12:30:00,101.43,101.44,101.41,101.44,2407.0,86.6711,86.6796,86.654,86.6796,2407.0
2018-04-24 12:35:00,101.45,101.45,101.42,101.42,504885.0,86.6882,86.6882,86.6625,86.6625,504885.0
2018-04-24 12:40:00,101.42,101.43,101.42,101.42,2994.0,86.6625,86.6711,86.6625,86.6625,2994.0
2018-04-24 12:45:00,101.41,101.42,101.41,101.41,2971.0,86.654,86.6625,86.654,86.654,2971.0
2018-04-24 12:50:00,101.42,101.42,101.4,101.41,20897.0,86.6625,86.6625,86.6455,86.654,20897.0
2018-04-24 12:55:00,101.42,101.44,101.41,101.44,22716.0,86.6625,86.6796,86.654,86.6796,22716.0
2018-04-24 13:00:00,101.44,101.44,101.41,101.42,3988.0,86.6796,86.6796,86.654,86.6625,3988.0
2018-04-24 13:05:00,101.42,101.43,101.39,101.42,16951.0,86.6625,86.6711,86.6369,86.6625,16951.0
2018-04-24 13:10:00,101.41,101.42,101.41,101.41,3200.0,86.654,86.6625,86.654,86.654,3200.0
2018-04-24 13:15:00,101.41,101.42,101.39,101.42,13659.0,86.654,86.6625,86.6369,86.6625,13659.0
2018-04-24 13:20:00,101.43,101.43,101.4,101.4,5463.0,86.6711,86.6711,86.6455,86.6455,5463.0
2018-04-24 13:25:00,101.4,101.4,101.39,101.4,10768.0,86.6455,86.6455,86.6369,86.6455,10768.0
2018-04-24 13:30:00,101.4,101.4,101.37,101.39,19184.0,86.6455,86.6455,86.6198,86.6369,19184.0
2018-04-24 13:35:00,101.39,101.39,101.37,101.37,14911.0,86.6369,86.6369,86.6198,86.6198,14911.0
2018-04-24 13:40:00,101.38,101.4,101.37,101.4,4103.0,86.6284,86.6455,86.6198,86.6455,4103.0
2018-04-24 13:45:00,101.4,101.41,101.39,101.39,4601.0,86.6455,86.654,86.6369,86.6369,4601.0
2018-04-24 13:50:00,101.39,101.43,101.39,101.43,51684.0,86.6369,86.6711,86.6369,86.6711,51684.0
2018-04-24 13:55:00,101.43,101.44,101.42,101.44,2871.0,86.6711,86.6796,86.6625,86.6796,2871.0
2018-04-24 14:00:00,101.43,101.43,101.41,101.43,5297.0,86.6711,86.6711,86.654,86.6711,5297.0
2018-04-24 14:05:00,101.43,101.44,101.42,101.43,6271.0,86.6711,86.6796,86.6625,86.6711,6271.0
2018-04-24 14:10:00,101.42,101.42,101.39,101.4,3047.0,86.6625,86.6625,86.6369,86.6455,3047.0
2018-04-24 14:15:00,101.41,101.44,101.41,101.42,88424.0,86.654,86.6796,86.654,86.6625,88424.0
2018-04-24 14:20:00,101.41,101.41,101.39,101.39,14912.0,86.654,86.654,86.6369,86.6369,14912.0
2018-04-24 14:25:00,101.4,101.43,101.39,101.43,8042.0,86.6455,86.6711,86.6369,86.6711,8042.0
2018-04-24 14:30:00,101.43,101.44,101.41,101.42,10871.0,86.6711,86.6796,86.654,86.6625,10871.0
2018-04-24 14:35:00,101.41,101.45,101.4,101.45,15393.0,86.654,86.6882,86.6455,86.6882,15393.0
2018-04-24 14:40:00,101.44,101.45,101.42,101.43,14102.0,86.6796,86.6882,86.6625,86.6711,14102.0
2018-04-24 14:45:00,101.42,101.42,101.4,101.41,2351.0,86.6625,86.6625,86.6455,86.654,2351.0
2018-04-24 14:50:00,101.4,101.41,101.39,101.4,14963.0,86.6455,86.654,86.6369,86.6455,14963.0
2018-04-24 14:55:00,101.4,101.42,101.4,101.41,4273.0,86.6455,86.6625,86.6455,86.654,4273.0
2018-04-24 15:00:00,101.41,101.41,101.37,101.38,64934.0,86.654,86.654,86.6198,86.6284,64934.0
2018-04-24 15:05:00,101.38,101.39,101.37,101.38,102994.0,86.6284,86.6369,86.6198,86.6284,102994.0
2018-04-24 15:10:00,101.38,101.38,101.34,101.35,40939.0,86.6284,86.6284,86.5942,86.6027,40939.0
2018-04-24 15:15:00,101.34,101.37,101.34,101.37,23834.0,86.5942,86.6198,86.5942,86.6198,23834.0
2018-04-24 15:20:00,101.36,101.36,101.32,101.32,18145.0,86.6113,86.6113,86.5771,86.5771,18145.0
2018-04-24 15:25:00,101.33,101.35,101.32,101.34,10290.0,86.5856,86.6027,86.5771,86.5942,10290.0
2018-04-24 15:30:00,101.34,101.35,101.34,101.34,26256.0,86.5942,86.6027,86.5942,86.5942,26256.0
2018-04-24 15:35:00,101.34,101.36,101.34,101.35,4797.0,86.5942,86.6113,86.5942,86.6027,4797.0
2018-04-24 15:40:00,101.36,101.37,101.34,101.37,10236.0,86.6113,86.6198,86.5942,86.6198,10236.0
2018-04-24 15:45:00,101.36,101.37,101.33,101.34,43047.0,86.6113,86.6198,86.5856,86.5942,43047.0
2018-04-24 15:50:00,101.34,101.35,101.33,101.34,101518.0,86.5942,86.6027,86.5856,86.5942,101518.0
2018-04-24 15:55:00,101.35,101.37,101.34,101.36,175748.0,86.6027,86.6198,86.5942,86.6113,175748.0
2018-04-25 09:30:00,101.19,101.2,101.13,101.14,104354.0,86.466,86.4746,86.4147,86.4233,104354.0
2018-04-25 09:35:00,101.14,101.21,101.14,101.2,17294.0,86.4233,86.4831,86.4233,86.4746,17294.0
2018-04-25 09:40:00,101.2,101.24,101.2,101.24,12127.0,86.4746,86.5087,86.4746,86.5087,12127.0
2018-04-25 09:45:00,101.23,101.25,101.21,101.21,12048.0,86.5002,86.5173,86.4831,86.4831,12048.0
2018-04-25 09:50:00,101.21,101.23,101.2,101.2,388364.0,86.4831,86.5002,86.4746,86.4746,388364.0
2018-04-25 09:55:00,101.2,101.24,101.19,101.22,19570.0,86.4746,86.5087,86.466,86.4916,19570.0
2018-04-25 10:00:00,101.23,101.24,101.21,101.23,78725.0,86.5002,86.5087,86.4831,86.5002,78725.0
2018-04-25 10:05:00,101.22,101.23,101.2,101.2,111318.0,86.4916,86.5002,86.4746,86.4746,111318.0
2018-04-25 10:10:00,101.21,101.22,101.19,101.21,90950.0,86.4831,86.4916,86.466,86.4831,90950.0
2018-04-25 10:15:00,101.22,101.22,101.2,101.22,22908.0,86.4916,86.4916,86.4746,86.4916,22908.0
2018-04-25 10:20:00,101.23,101.23,101.18,101.19,51565.0,86.5002,86.5002,86.4575,86.466,51565.0
2018-04-25 10:25:00,101.18,101.19,101.16,101.17,98964.0,86.4575,86.466,86.4404,86.4489,98964.0
2018-04-25 10:30:00,101.17,101.17,101.15,101.17,9532.0,86.4489,86.4489,86.4318,86.4489,9532.0
2018-04-25 10:35:00,101.17,101.17,101.14,101.15,18181.0,86.4489,86.4489,86.4233,86.4318,18181.0
2018-04-25 10:40:00,101.15,101.17,101.14,101.15,21283.0,86.4318,86.4489,86.4233,86.4318,21283.0
2018-04-25 10:45:00,101.14,101.16,101.14,101.15,18215.0,86.4233,86.4404,86.4233,86.4318,18215.0
2018-04-25 10:50:00,101.16,101.2,101.15,101.17,175426.0,86.4404,86.4746,86.4318,86.4489,175426.0
2018-04-25 10:55:00,101.18,101.19,101.17,101.19,5215.0,86.4575,86.466,86.4489,86.466,5215.0
2018-04-25 11:00:00,101.19,101.19,101.18,101.18,3100.0,86.466,86.466,86.4575,86.4575,3100.0
2018-04-25 11:05:00,101.18,101.2,101.18,101.19,2387.0,86.4575,86.4746,86.4575,86.466,2387.0
2018-04-25 11:10:00,101.19,101.19,101.16,101.17,178107.0,86.466,86.466,86.4404,86.4489,178107.0
2018-04-25 11:15:00,101.17,101.2,101.16,101.2,44649.0,86.4489,86.4746,86.4404,86.4746,44649.0
2018-04-25 11:20:00,101.2,101.21,101.18,101.19,36127.0,86.4746,86.4831,86.4575,86.466,36127.0
2018-04-25 11:25:00,101.18,101.19,101.16,101.17,29503.0,86.4575,86.466,86.4404,86.4489,29503.0
2018-04-25 11:30:00,101.17,101.17,101.13,101.13,52368.0,86.4489,86.4489,86.4147,86.4147,52368.0
2018-04-25 11:35:00,101.14,101.16,101.12,101.16,9493.0,86.4233,86.4404,86.4062,86.4404,9493.0
2018-04-25 11:40:00,101.16,101.17,101.15,101.16,4448.0,86.4404,86.4489,86.4318,86.4404,4448.0
2018-04-25 11:45:00,101.15,101.16,101.15,101.16,4249.0,86.4318,86.4404,86.4318,86.4404,4249.0
2018-04-25 11:50:00,101.17,101.17,101.16,101.16,2288.0,86.4489,86.4489,86.4404,86.4404,2288.0
2018-04-25 11:55:00,101.17,101.2,101.17,101.2,6176.0,86.4489,86.4746,86.4489,86.4746,6176.0
2018-04-25 12:00:00,101.19,101.19,101.17,101.18,3608.0,86.466,86.466,86.4489,86.4575,3608.0
2018-04-25 12:05:00,101.18,101.2,101.17,101.2,8246.0,86.4575,86.4746,86.4489,86.4746,8246.0
2018-04-25 12:10:00,101.2,101.2,101.18,101.18,2800.0,86.4746,86.4746,86.4575,86.4575,2800.0
2018-04-25 12:15:00,101.18,101.18,101.17,101.18,6025.0,86.4575,86.4575,86.4489,86.4575,6025.0
2018-04-25 12:20:00,101.17,101.18,101.17,101.18,3357.0,86.4489,86.4575,86.4489,86.4575,3357.0
2018-04-25 12:25:00,101.17,101.19,101.16,101.18,80032.0,86.4489,86.466,86.4404,86.4575,80032.0
2018-04-25 12:30:00,101.18,101.18,101.16,101.17,16431.0,86.4575,86.4575,86.4404,86.4489,16431.0
2018-04-25 12:35:00,101.17,101.17,101.15,101.15,4458.0,86.4489,86.4489,86.4318,86.4318,4458.0
2018-04-25 12:40:00,101.15,101.16,101.14,101.16,18552.0,86.4318,86.4404,86.4233,86.4404,18552.0
2018-04-25 12:45:00,101.16,101.16,101.13,101.13,7855.0,86.4404,86.4404,86.4147,86.4147,7855.0
2018-04-25 12:50:00,101.13,101.15,101.13,101.15,3028.0,86.4147,86.4318,86.4147,86.4318,3028.0
2018-04-25 12:55:00,101.15,101.15,101.14,101.15,3623.0,86.4318,86.4318,86.4233,86.4318,3623.0
2018-04-25 13:00:00,101.15,101.17,101.14,101.16,9537.0,86.4318,86.4489,86.4233,86.4404,9537.0
2018-04-25 13:05:00,101.16,101.16,101.15,101.16,7238.0,86.4404,86.4404,86.4318,86.4404,7238.0
2018-04-25 13:10:00,101.16,101.17,101.15,101.17,7735.0,86.4404,86.4489,86.4318,86.4489,7735.0
2018-04-25 13:15:00,101.17,101.17,101.16,101.16,4370.0,86.4489,86.4489,86.4404,86.4404,4370.0
2018-04-25 13:20:00,101.17,101.17,101.15,101.15,16927.0,86.4489,86.4489,86.4318,86.4318,16927.0
2018-04-25 13:25:00,101.15,101.15,101.14,101.15,19045.0,86.4318,86.4318,86.4233,86.4318,19045.0
2018-04-25 13:30:00,101.15,101.15,101.12,101.13,25967.0,86.4318,86.4318,86.4062,86.4147,25967.0
2018-04-25 13:35:00,101.13,101.13,101.09,101.09,44225.0,86.4147,86.4147,86.3806,86.3806,44225.0
2018-04-25 13:40:00,101.1,101.1,101.08,101.08,10853.0,86.3891,86.3891,86.372,86.372,10853.0
2018-04-25 13:45:00,101.09,101.09,101.08,101.09,4363.0,86.3806,86.3806,86.372,86.3806,4363.0
2018-04-25 13:50:00,101.09,101.09,101.08,101.09,20870.0,86.3806,86.3806,86.372,86.3806,20870.0
2018-04-25 13:55:00,101.09,101.1,101.08,101.09,11083.0,86.3806,86.3891,86.372,86.3806,11083.0
2018-04-25 14:00:00,101.09,101.1,101.08,101.08,12375.0,86.3806,86.3891,86.372,86.372,12375.0
2018-04-25 14:05:00,101.09,101.09,101.08,101.09,3282.0,86.3806,86.3806,86.372,86.3806,3282.0
2018-04-25 14:10:00,101.09,101.09,101.06,101.07,26147.0,86.3806,86.3806,86.3549,86.3635,26147.0
2018-04-25 14:15:00,101.07,101.09,101.06,101.08,29464.0,86.3635,86.3806,86.3549,86.372,29464.0
2018-04-25 14:20:00,101.09,101.11,101.08,101.1,8666.0,86.3806,86.3977,86.372,86.3891,8666.0
2018-04-25 14:25:00,101.1,101.1,101.08,101.1,10823.0,86.3891,86.3891,86.372,86.3891,10823.0
2018-04-25 14:30:00,101.11,101.12,101.1,101.11,7609.0,86.3977,86.4062,86.3891,86.3977,7609.0
2018-04-25 14:35:00,101.11,101.11,101.1,101.11,2967.0,86.3977,86.3977,86.3891,86.3977,2967.0
2018-04-25 14:40:00,101.11,101.13,101.11,101.13,9800.0,86.3977,86.4147,86.3977,86.4147,9800.0
2018-04-25 14:45:00,101.12,101.13,101.11,101.13,18193.0,86.4062,86.4147,86.3977,86.4147,18193.0
2018-04-25 14:50:00,101.12,101.14,101.12,101.14,4607.0,86.4062,86.4233,86.4062,86.4233,4607.0
2018-04-25 14:55:00,101.14,101.16,101.13,101.14,34339.0,86.4233,86.4404,86.4147,86.4233,34339.0
2018-04-25 15:00:00,101.13,101.14,101.12,101.14,80075.0,86.4147,86.4233,86.4062,86.4233,80075.0
2018-04-25 15:05:00,101.14,101.14,101.13,101.14,54520.0,86.4233,86.4233,86.4147,86.4233,54520.0
2018-04-25 15:10:00,101.13,101.14,101.11,101.12,56073.0,86.4147,86.4233,86.3977,86.4062,56073.0
2018-04-25 15:15:00,101.11,101.11,101.1,101.11,4078.0,86.3977,86.3977,86.3891,86.3977,4078.0
2018-04-25 15:20:00,101.11,101.11,101.1,101.11,5172.0,86.3977,86.3977,86.3891,86.3977,5172.0
2018-04-25 15:25:00,101.11,101.11,101.1,101.11,6594.0,86.3977,86.3977,86.3891,86.3977,6594.0
2018-04-25 15:30:00,101.11,101.12,101.1,101.11,12211.0,86.3977,86.4062,86.3891,86.3977,12211.0
2018-04-25 15:35:00,101.12,101.12,101.11,101.12,15633.0,86.4062,86.4062,86.3977,86.4062,15633.0
2018-04-25 15:40:00,101.12,101.13,101.11,101.13,4321.0,86.4062,86.4147,86.3977,86.4147,4321.0
2018-04-25 15:45:00,101.13,101.13,101.11,101.13,17535.0,86.4147,86.4147,86.3977,86.4147,17535.0
2018-04-25 15:50:00,101.13,101.14,101.12,101.14,190658.0,86.4147,86.4233,86.4062,86.4233,190658.0
2018-04-25 15:55:00,101.14,101.14,101.12,101.13,215351.0,86.4233,86.4233,86.4062,86.4147,215351.0
2018-04-26 09:30:00,101.37,101.38,101.35,101.37,16161.0,86.6198,86.6284,86.6027,86.6198,16161.0
2018-04-26 09:35:00,101.36,101.36,101.34,101.35,3716.0,86.6113,86.6113,86.5942,86.6027,3716.0
2018-04-26 09:40:00,101.34,101.36,101.33,101.36,7782.0,86.5942,86.6113,86.5856,86.6113,7782.0
2018-04-26 09:45:00,101.37,101.38,101.36,101.38,15701.0,86.6198,86.6284,86.6113,86.6284,15701.0
2018-04-26 09:50:00,101.39,101.4,101.38,101.4,2952.0,86.6369,86.6455,86.6284,86.6455,2952.0
2018-04-26 09:55:00,101.4,101.41,101.39,101.41,2504.0,86.6455,86.654,86.6369,86.654,2504.0
2018-04-26 10:00:00,101.41,101.42,101.4,101.41,30786.0,86.654,86.6625,86.6455,86.654,30786.0
2018-04-26 10:05:00,101.41,101.46,101.41,101.45,19302.0,86.654,86.6967,86.654,86.6882,19302.0
2018-04-26 10:10:00,101.44,101.45,101.42,101.42,6547.0,86.6796,86.6882,86.6625,86.6625,6547.0
2018-04-26 10:15:00,101.43,101.44,101.42,101.42,4133.0,86.6711,86.6796,86.6625,86.6625,4133.0
2018-04-26 10:20:00,101.43,101.44,101.42,101.43,24026.0,86.6711,86.6796,86.6625,86.6711,24026.0
2018-04-26 10:25:00,101.44,101.44,101.42,101.43,4812.0,86.6796,86.6796,86.6625,86.6711,4812.0
2018-04-26 10:30:00,101.44,101.44,101.39,101.42,2736.0,86.6796,86.6796,86.6369,86.6625,2736.0
2018-04-26 10:35:00,101.41,101.41,101.38,101.39,17822.0,86.654,86.654,86.6284,86.6369,17822.0
2018-04-26 10:40:00,101.39,101.4,101.39,101.39,3731.0,86.6369,86.6455,86.6369,86.6369,3731.0
2018-04-26 10:45:00,101.4,101.4,101.36,101.36,3154.0,86.6455,86.6455,86.6113,86.6113,3154.0
2018-04-26 10:50:00,101.35,101.36,101.34,101.35,23546.0,86.6027,86.6113,86.5942,86.6027,23546.0
2018-04-26 10:55:00,101.36,101.36,101.34,101.34,1900.0,86.6113,86.6113,86.5942,86.5942,1900.0
2018-04-26 11:00:00,101.35,101.35,101.34,101.35,4845.0,86.6027,86.6027,86.5942,86.6027,4845.0
2018-04-26 11:05:00,101.35,101.37,101.35,101.37,1000.0,86.6027,86.6198,86.6027,86.6198,1000.0
2018-04-26 11:10:00,101.37,101.37,101.33,101.34,8569.0,86.6198,86.6198,86.5856,86.5942,8569.0
2018-04-26 11:15:00,101.35,101.38,101.35,101.37,7004.0,86.6027,86.6284,86.6027,86.6198,7004.0
2018-04-26 11:20:00,101.37,101.38,101.36,101.37,5317.0,86.6198,86.6284,86.6113,86.6198,5317.0
2018-04-26 11:25:00,101.37,101.37,101.35,101.36,6202.0,86.6198,86.6198,86.6027,86.6113,6202.0
2018-04-26 11:30:00,101.36,101.37,101.36,101.36,12328.0,86.6113,86.6198,86.6113,86.6113,12328.0
2018-04-26 11:35:00,101.37,101.38,101.36,101.36,8315.0,86.6198,86.6284,86.6113,86.6113,8315.0
2018-04-26 11:40:00,101.37,101.37,101.36,101.37,5688.0,86.6198,86.6198,86.6113,86.6198,5688.0
2018-04-26 11:45:00,101.37,101.38,101.36,101.38,9394.0,86.6198,86.6284,86.6113,86.6284,9394.0
2018-04-26 11:50:00,101.38,101.38,101.37,101.38,2309.0,86.6284,86.6284,86.6198,86.6284,2309.0
2018-04-26 11:55:00,101.37,101.37,101.35,101.36,25195.0,86.6198,86.6198,86.6027,86.6113,25195.0
2018-04-26 12:00:00,101.36,101.36,101.34,101.35,8114.0,86.6113,86.6113,86.5942,86.6027,8114.0
2018-04-26 12:05:00,101.35,101.35,101.34,101.35,4160.0,86.6027,86.6027,86.5942,86.6027,4160.0
2018-04-26 12:10:00,101.34,101.35,101.34,101.35,5220.0,86.5942,86.6027,86.5942,86.6027,5220.0
2018-04-26 12:15:00,101.34,101.35,101.34,101.34,32756.0,86.5942,86.6027,86.5942,86.5942,32756.0
2018-04-26 12:20:00,101.35,101.35,101.34,101.34,6320.0,86.6027,86.6027,86.5942,86.5942,6320.0
2018-04-26 12:25:00,101.34,101.36,101.34,101.35,55957.0,86.5942,86.6113,86.5942,86.6027,55957.0
2018-04-26 12:30:00,101.36,101.36,101.35,101.36,519.0,86.6113,86.6113,86.6027,86.6113,519.0
2018-04-26 12:35:00,101.35,101.36,101.35,101.36,1400.0,86.6027,86.6113,86.6027,86.6113,1400.0
2018-04-26 12:40:00,101.36,101.36,101.34,101.34,4310.0,86.6113,86.6113,86.5942,86.5942,4310.0
2018-04-26 12:45:00,101.35,101.35,101.33,101.33,6266.0,86.6027,86.6027,86.5856,86.5856,6266.0
2018-04-26 12:50:00,101.32,101.33,101.32,101.32,740.0,86.5771,86.5856,86.5771,86.5771,740.0
2018-04-26 12:55:00,101.33,101.33,101.31,101.32,5259.0,86.5856,86.5856,86.5685,86.5771,5259.0
2018-04-26 13:00:00,101.32,101.34,101.31,101.32,24949.0,86.5771,86.5942,86.5685,86.5771,24949.0
2018-04-26 13:05:00,101.33,101.35,101.32,101.34,20215.0,86.5856,86.6027,86.5771,86.5942,20215.0
2018-04-26 13:10:00,101.34,101.35,101.33,101.34,2842.0,86.5942,86.6027,86.5856,86.5942,2842.0
2018-04-26 13:15:00,101.34,101.36,101.34,101.35,1855.0,86.5942,86.6113,86.5942,86.6027,1855.0
2018-04-26 13:20:00,101.35,101.36,101.35,101.36,379.0,86.6027,86.6113,86.6027,86.6113,379.0
2018-04-26 13:25:00,101.35,101.38,101.35,101.38,20496.0,86.6027,86.6284,86.6027,86.6284,20496.0
2018-04-26 13:30:00,101.37,101.38,101.35,101.36,7915.0,86.6198,86.6284,86.6027,86.6113,7915.0
2018-04-26 13:35:00,101.37,101.37,101.36,101.37,4392.0,86.6198,86.6198,86.6113,86.6198,4392.0
2018-04-26 13:40:00,101.37,101.39,101.35,101.39,190065.0,86.6198,86.6369,86.6027,86.6369,190065.0
2018-04-26 13:45:00,101.39,101.4,101.37,101.38,7997.0,86.6369,86.6455,86.6198,86.6284,7997.0
2018-04-26 13:50:00,101.38,101.38,101.37,101.38,1234.0,86.6284,86.6284,86.6198,86.6284,1234.0
2018-04-26 13:55:00,101.37,101.38,101.35,101.35,34186.0,86.6198,86.6284,86.6027,86.6027,34186.0
2018-04-26 14:00:00,101.35,101.36,101.33,101.33,11022.0,86.6027,86.6113,86.5856,86.5856,11022.0
2018-04-26 14:05:00,101.32,101.33,101.31,101.33,3987.0,86.5771,86.5856,86.5685,86.5856,3987.0
2018-04-26 14:10:00,101.33,101.33,101.31,101.32,2829.0,86.5856,86.5856,86.5685,86.5771,2829.0
2018-04-26 14:15:00,101.33,101.34,101.32,101.34,6444.0,86.5856,86.5942,86.5771,86.5942,6444.0
2018-04-26 14:20:00,101.34,101.34,101.32,101.33,4800.0,86.5942,86.5942,86.5771,86.5856,4800.0
2018-04-26 14:25:00,101.33,101.34,101.33,101.33,500.0,86.5856,86.5942,86.5856,86.5856,500.0
2018-04-26 14:30:00,101.33,101.34,101.32,101.33,5501.0,86.5856,86.5942,86.5771,86.5856,5501.0
2018-04-26 14:35:00,101.33,101.35,101.33,101.34,5342.0,86.5856,86.6027,86.5856,86.5942,5342.0
2018-04-26 14:40:00,101.34,101.35,101.34,101.34,1376.0,86.5942,86.6027,86.5942,86.5942,1376.0
2018-04-26 14:45:00,101.34,101.36,101.34,101.36,6052.0,86.5942,86.6113,86.5942,86.6113,6052.0
2018-04-26 14:50:00,101.37,101.37,101.36,101.37,3057.0,86.6198,86.6198,86.6113,86.6198,3057.0
2018-04-26 14:55:00,101.37,101.38,101.36,101.38,11133.0,86.6198,86.6284,86.6113,86.6284,11133.0
2018-04-26 15:00:00,101.39,101.39,101.35,101.35,16312.0,86.6369,86.6369,86.6027,86.6027,16312.0
2018-04-26 15:05:00,101.36,101.38,101.35,101.37,8014.0,86.6113,86.6284,86.6027,86.6198,8014.0
2018-04-26 15:10:00,101.38,101.38,101.36,101.36,10265.0,86.6284,86.6284,86.6113,86.6113,10265.0
2018-04-26 15:15:00,101.36,101.36,101.34,101.34,4694.0,86.6113,86.6113,86.5942,86.5942,4694.0
2018-04-26 15:20:00,101.34,101.37,101.34,101.36,10297.0,86.5942,86.6198,86.5942,86.6113,10297.0
2018-04-26 15:25:00,101.36,101.37,101.36,101.37,18207.0,86.6113,86.6198,86.6113,86.6198,18207.0
2018-04-26 15:30:00,101.37,101.37,101.36,101.36,1320.0,86.6198,86.6198,86.6113,86.6113,1320.0
2018-04-26 15:35:00,101.36,101.39,101.36,101.39,36198.0,86.6113,86.6369,86.6113,86.6369,36198.0
2018-04-26 15:40:00,101.39,101.4,101.39,101.4,6552.0,86.6369,86.6455,86.6369,86.6455,6552.0
2018-04-26 15:45:00,101.39,101.42,101.39,101.41,30883.0,86.6369,86.6625,86.6369,86.654,30883.0
2018-04-26 15:50:00,101.41,101.42,101.39,101.41,100324.0,86.654,86.6625,86.6369,86.654,100324.0
2018-04-26 15:55:00,101.41,101.42,101.4,101.4,46095.0,86.654,86.6625,86.6455,86.6455,46095.0
2018-04-27 09:30:00,101.51,101.54,101.5,101.53,19533.0,86.7394,86.7651,86.7309,86.7565,19533.0
2018-04-27 09:35:00,101.53,101.55,101.53,101.55,8584.0,86.7565,86.7736,86.7565,86.7736,8584.0
2018-04-27 09:40:00,101.55,101.55,101.52,101.53,4641.0,86.7736,86.7736,86.748,86.7565,4641.0
2018-04-27 09:45:00,101.53,101.54,101.52,101.54,45041.0,86.7565,86.7651,86.748,86.7651,45041.0
2018-04-27 09:50:00,101.55,101.55,101.54,101.54,3600.0,86.7736,86.7736,86.7651,86.7651,3600.0
2018-04-27 09:55:00,101.55,101.55,101.54,101.54,4817.0,86.7736,86.7736,86.7651,86.7651,4817.0
2018-04-27 10:00:00,101.55,101.55,101.51,101.52,10630.0,86.7736,86.7736,86.7394,86.748,10630.0
2018-04-27 10:05:00,101.53,101.54,101.5,101.53,8450.0,86.7565,86.7651,86.7309,86.7565,8450.0
2018-04-27 10:10:00,101.53,101.55,101.53,101.54,6270.0,86.7565,86.7736,86.7565,86.7651,6270.0
2018-04-27 10:15:00,101.54,101.55,101.51,101.55,94437.0,86.7651,86.7736,86.7394,86.7736,94437.0
2018-04-27 10:20:00,101.55,101.55,101.53,101.54,14991.0,86.7736,86.7736,86.7565,86.7651,14991.0
2018-04-27 10:25:00,101.55,101.56,101.54,101.55,18310.0,86.7736,86.7822,86.7651,86.7736,18310.0
2018-04-27 10:30:00,101.56,101.6,101.56,101.6,11702.0,86.7822,86.8164,86.7822,86.8164,11702.0
2018-04-27 10:35:00,101.59,101.61,101.59,101.6,5098.0,86.8078,86.8249,86.8078,86.8164,5098.0
2018-04-27 10:40:00,101.59,101.61,101.58,101.59,10007.0,86.8078,86.8249,86.7993,86.8078,10007.0
2018-04-27 10:45:00,101.58,101.6,101.57,101.59,15667.0,86.7993,86.8164,86.7907,86.8078,15667.0
2018-04-27 10:50:00,101.59,101.63,101.59,101.63,13411.0,86.8078,86.842,86.8078,86.842,13411.0
2018-04-27 10:55:00,101.63,101.64,101.61,101.62,6558.0,86.842,86.8505,86.8249,86.8334,6558.0
2018-04-27 11:00:00,101.62,101.63,101.6,101.61,31743.0,86.8334,86.842,86.8164,86.8249,31743.0
2018-04-27 11:05:00,101.61,101.64,101.6,101.62,46260.0,86.8249,86.8505,86.8164,86.8334,46260.0
2018-04-27 11:10:00,101.62,101.62,101.61,101.62,87154.0,86.8334,86.8334,86.8249,86.8334,87154.0
2018-04-27 11:15:00,101.62,101.63,101.61,101.63,5711.0,86.8334,86.842,86.8249,86.842,5711.0
2018-04-27 11:20:00,101.63,101.63,101.6,101.62,9785.0,86.842,86.842,86.8164,86.8334,9785.0
2018-04-27 11:25:00,101.62,101.64,101.61,101.63,520120.0,86.8334,86.8505,86.8249,86.842,520120.0
2018-04-27 11:30:00,101.64,101.64,101.62,101.63,216219.0,86.8505,86.8505,86.8334,86.842,216219.0
2018-04-27 11:35:00,101.62,101.62,101.59,101.6,14527.0,86.8334,86.8334,86.8078,86.8164,14527.0
2018-04-27 11:40:00,101.6,101.62,101.6,101.6,21838.0,86.8164,86.8334,86.8164,86.8164,21838.0
2018-04-27 11:45:00,101.6,101.6,101.59,101.6,44964.0,86.8164,86.8164,86.8078,86.8164,44964.0
2018-04-27 11:50:00,101.6,101.61,101.59,101.61,7230.0,86.8164,86.8249,86.8078,86.8249,7230.0
2018-04-27 11:55:00,101.59,101.6,101.59,101.59,4336.0,86.8078,86.8164,86.8078,86.8078,4336.0
2018-04-27 12:00:00,101.6,101.6,101.59,101.59,13441.0,86.8164,86.8164,86.8078,86.8078,13441.0
2018-04-27 12:05:00,101.6,101.6,101.57,101.58,11151.0,86.8164,86.8164,86.7907,86.7993,11151.0
2018-04-27 12:10:00,101.58,101.6,101.58,101.6,5723.0,86.7993,86.8164,86.7993,86.8164,5723.0
2018-04-27 12:15:00,101.61,101.61,101.6,101.61,2895.0,86.8249,86.8249,86.8164,86.8249,2895.0
2018-04-27 12:20:00,101.61,101.62,101.61,101.61,27832.0,86.8249,86.8334,86.8249,86.8249,27832.0
2018-04-27 12:25:00,101.61,101.62,101.6,101.6,7304.0,86.8249,86.8334,86.8164,86.8164,7304.0
2018-04-27 12:30:00,101.61,101.64,101.61,101.64,15496.0,86.8249,86.8505,86.8249,86.8505,15496.0
2018-04-27 12:35:00,101.64,101.65,101.63,101.63,12996.0,86.8505,86.8591,86.842,86.842,12996.0
2018-04-27 12:40:00,101.63,101.63,101.62,101.62,7236.0,86.842,86.842,86.8334,86.8334,7236.0
2018-04-27 12:45:00,101.63,101.63,101.62,101.62,2713.0,86.842,86.842,86.8334,86.8334,2713.0
2018-04-27 12:50:00,101.62,101.62,101.61,101.61,3500.0,86.8334,86.8334,86.8249,86.8249,3500.0
2018-04-27 12:55:00,101.61,101.62,101.61,101.62,14341.0,86.8249,86.8334,86.8249,86.8334,14341.0
2018-04-27 13:00:00,101.63,101.63,101.62,101.62,1676.0,86.842,86.842,86.8334,86.8334,1676.0
2018-04-27 13:05:00,101.62,101.63,101.62,101.62,4238.0,86.8334,86.842,86.8334,86.8334,4238.0
2018-04-27 13:10:00,101.62,101.62,101.6,101.6,9687.0,86.8334,86.8334,86.8164,86.8164,9687.0
2018-04-27 13:15:00,101.6,101.61,101.59,101.59,2997.0,86.8164,86.8249,86.8078,86.8078,2997.0
2018-04-27 13:20:00,101.59,101.59,101.59,101.59,10500.0,86.8078,86.8078,86.8078,86.8078,10500.0
2018-04-27 13:25:00,101.59,101.6,101.58,101.59,9491.0,86.8078,86.8164,86.7993,86.8078,9491.0
2018-04-27 13:30:00,101.59,101.6,101.59,101.59,2974.0,86.8078,86.8164,86.8078,86.8078,2974.0
2018-04-27 13:35:00,101.59,101.6,101.58,101.59,15690.0,86.8078,86.8164,86.7993,86.8078,15690.0
2018-04-27 13:40:00,101.59,101.6,101.59,101.6,376.0,86.8078,86.8164,86.8078,86.8164,376.0
2018-04-27 13:45:00,101.59,101.6,101.58,101.59,3690.0,86.8078,86.8164,86.7993,86.8078,3690.0
2018-04-27 13:50:00,101.58,101.59,101.58,101.59,3797.0,86.7993,86.8078,86.7993,86.8078,3797.0
2018-04-27 13:55:00,101.59,101.59,101.58,101.59,3677.0,86.8078,86.8078,86.7993,86.8078,3677.0
2018-04-27 14:00:00,101.59,101.61,101.58,101.61,16431.0,86.8078,86.8249,86.7993,86.8249,16431.0
2018-04-27 14:05:00,101.6,101.61,101.59,101.59,7029.0,86.8164,86.8249,86.8078,86.8078,7029.0
2018-04-27 14:10:00,101.59,101.6,101.59,101.59,12718.0,86.8078,86.8164,86.8078,86.8078,12718.0
2018-04-27 14:15:00,101.59,101.6,101.59,101.6,4362.0,86.8078,86.8164,86.8078,86.8164,4362.0
2018-04-27 14:20:00,101.6,101.61,101.59,101.61,9222.0,86.8164,86.8249,86.8078,86.8249,9222.0
2018-04-27 14:25:00,101.6,101.61,101.6,101.61,3223.0,86.8164,86.8249,86.8164,86.8249,3223.0
2018-04-27 14:30:00,101.61,101.61,101.6,101.6,13296.0,86.8249,86.8249,86.8164,86.8164,13296.0
2018-04-27 14:35:00,101.6,101.6,101.59,101.59,4634.0,86.8164,86.8164,86.8078,86.8078,4634.0
2018-04-27 14:40:00,101.59,101.6,101.59,101.6,13114.0,86.8078,86.8164,86.8078,86.8164,13114.0
2018-04-27 14:45:00,101.59,101.6,101.59,101.59,3576.0,86.8078,86.8164,86.8078,86.8078,3576.0
2018-04-27 14:50:00,101.6,101.62,101.59,101.62,13257.0,86.8164,86.8334,86.8078,86.8334,13257.0
2018-04-27 14:55:00,101.62,101.64,101.61,101.62,14417.0,86.8334,86.8505,86.8249,86.8334,14417.0
2018-04-27 15:00:00,101.62,101.63,101.6,101.6,32729.0,86.8334,86.842,86.8164,86.8164,32729.0
2018-04-27 15:05:00,101.61,101.61,101.6,101.61,16441.0,86.8249,86.8249,86.8164,86.8249,16441.0
2018-04-27 15:10:00,101.61,101.62,101.6,101.62,69150.0,86.8249,86.8334,86.8164,86.8334,69150.0
2018-04-27 15:15:00,101.62,101.62,101.61,101.61,16552.0,86.8334,86.8334,86.8249,86.8249,16552.0
2018-04-27 15:20:00,101.61,101.63,101.6,101.62,38447.0,86.8249,86.842,86.8164,86.8334,38447.0
2018-04-27 15:25:00,101.61,101.62,101.61,101.62,14431.0,86.8249,86.8334,86.8249,86.8334,14431.0
2018-04-27 15:30:00,101.62,101.62,101.59,101.59,35895.0,86.8334,86.8334,86.8078,86.8078,35895.0
2018-04-27 15:35:00,101.59,101.6,101.59,101.59,16558.0,86.8078,86.8164,86.8078,86.8078,16558.0
2018-04-27 15:40:00,101.59,101.62,101.59,101.62,58455.0,86.8078,86.8334,86.8078,86.8334,58455.0
2018-04-27 15:45:00,101.62,101.62,101.61,101.62,33208.0,86.8334,86.8334,86.8249,86.8334,33208.0
2018-04-27 15:50:00,101.61,101.62,101.61,101.61,162050.0,86.8249,86.8334,86.8249,86.8249,162050.0
2018-04-27 15:55:00,101.62,101.62,101.59,101.59,143222.0,86.8334,86.8334,86.8078,86.8078,143222.0
2018-04-30 09:30:00,101.64,101.66,101.64,101.66,13753.0,86.8505,86.8676,86.8505,86.8676,13753.0
2018-04-30 09:35:00,101.66,101.66,101.62,101.62,6060.0,86.8676,86.8676,86.8334,86.8334,6060.0
2018-04-30 09:40:00,101.62,101.63,101.61,101.63,4442.0,86.8334,86.842,86.8249,86.842,4442.0
2018-04-30 09:45:00,101.63,101.65,101.63,101.63,11184.0,86.842,86.8591,86.842,86.842,11184.0
2018-04-30 09:50:00,101.64,101.65,101.63,101.64,4100.0,86.8505,86.8591,86.842,86.8505,4100.0
2018-04-30 09:55:00,101.64,101.66,101.63,101.66,5501.0,86.8505,86.8676,86.842,86.8676,5501.0
2018-04-30 10:00:00,101.65,101.67,101.64,101.67,16856.0,86.8591,86.8762,86.8505,86.8762,16856.0
2018-04-30 10:05:00,101.67,101.67,101.66,101.67,38750.0,86.8762,86.8762,86.8676,86.8762,38750.0
2018-04-30 10:10:00,101.67,101.68,101.66,101.67,4396.0,86.8762,86.8847,86.8676,86.8762,4396.0
2018-04-30 10:15:00,101.67,101.69,101.67,101.69,6418.0,86.8762,86.8933,86.8762,86.8933,6418.0
2018-04-30 10:20:00,101.69,101.69,101.66,101.67,15284.0,86.8933,86.8933,86.8676,86.8762,15284.0
2018-04-30 10:25:00,101.68,101.69,101.67,101.67,4399.0,86.8847,86.8933,86.8762,86.8762,4399.0
2018-04-30 10:30:00,101.67,101.67,101.64,101.65,20109.0,86.8762,86.8762,86.8505,86.8591,20109.0
2018-04-30 10:35:00,101.66,101.66,101.65,101.66,5991.0,86.8676,86.8676,86.8591,86.8676,5991.0
2018-04-30 10:40:00,101.65,101.67,101.64,101.67,8244.0,86.8591,86.8762,86.8505,86.8762,8244.0
2018-04-30 10:45:00,101.67,101.69,101.67,101.67,23428.0,86.8762,86.8933,86.8762,86.8762,23428.0
2018-04-30 10:50:00,101.68,101.69,101.67,101.69,3190.0,86.8847,86.8933,86.8762,86.8933,3190.0
2018-04-30 10:55:00,101.69,101.71,101.68,101.68,10650.0,86.8933,86.9103,86.8847,86.8847,10650.0
2018-04-30 11:00:00,101.69,101.69,101.66,101.68,37906.0,86.8933,86.8933,86.8676,86.8847,37906.0
2018-04-30 11:05:00,101.68,101.69,101.67,101.68,7418.0,86.8847,86.8933,86.8762,86.8847,7418.0
2018-04-30 11:10:00,101.67,101.68,101.67,101.68,2953.0,86.8762,86.8847,86.8762,86.8847,2953.0
2018-04-30 11:15:00,101.68,101.7,101.68,101.69,8217.0,86.8847,86.9018,86.8847,86.8933,8217.0
2018-04-30 11:20:00,101.69,101.7,101.68,101.68,5727.0,86.8933,86.9018,86.8847,86.8847,5727.0
2018-04-30 11:25:00,101.69,101.7,101.68,101.7,13386.0,86.8933,86.9018,86.8847,86.9018,13386.0
2018-04-30 11:30:00,101.7,101.7,101.69,101.69,6013.0,86.9018,86.9018,86.8933,86.8933,6013.0
2018-04-30 11:35:00,101.7,101.7,101.67,101.68,2265.0,86.9018,86.9018,86.8762,86.8847,2265.0
2018-04-30 11:40:00,101.68,101.69,101.67,101.68,5291.0,86.8847,86.8933,86.8762,86.8847,5291.0
2018-04-30 11:45:00,101.68,101.71,101.67,101.7,35041.0,86.8847,86.9103,86.8762,86.9018,35041.0
2018-04-30 11:50:00,101.7,101.71,101.69,101.7,36288.0,86.9018,86.9103,86.8933,86.9018,36288.0
2018-04-30 11:55:00,101.7,101.72,101.7,101.72,15039.0,86.9018,86.9189,86.9018,86.9189,15039.0
2018-04-30 12:00:00,101.72,101.74,101.72,101.73,23286.0,86.9189,86.936,86.9189,86.9274,23286.0
2018-04-30 12:05:00,101.73,101.74,101.73,101.74,1299.0,86.9274,86.936,86.9274,86.936,1299.0
2018-04-30 12:10:00,101.76,101.76,101.74,101.75,17752.0,86.9531,86.9531,86.936,86.9445,17752.0
2018-04-30 12:15:00,101.75,101.75,101.74,101.74,14999.0,86.9445,86.9445,86.936,86.936,14999.0
2018-04-30 12:20:00,101.75,101.75,101.74,101.75,10129.0,86.9445,86.9445,86.936,86.9445,10129.0
2018-04-30 12:25:00,101.75,101.75,101.73,101.74,12327.0,86.9445,86.9445,86.9274,86.936,12327.0
2018-04-30 12:30:00,101.73,101.74,101.72,101.73,15110.0,86.9274,86.936,86.9189,86.9274,15110.0
2018-04-30 12:35:00,101.73,101.75,101.73,101.73,3900.0,86.9274,86.9445,86.9274,86.9274,3900.0
2018-04-30 12:40:00,101.73,101.74,101.73,101.73,4192.0,86.9274,86.936,86.9274,86.9274,4192.0
2018-04-30 12:45:00,101.74,101.74,101.72,101.72,8177.0,86.936,86.936,86.9189,86.9189,8177.0
2018-04-30 12:50:00,101.72,101.75,101.72,101.75,4295.0,86.9189,86.9445,86.9189,86.9445,4295.0
2018-04-30 12:55:00,101.75,101.76,101.74,101.75,4757.0,86.9445,86.9531,86.936,86.9445,4757.0
2018-04-30 13:00:00,101.75,101.76,101.73,101.76,14689.0,86.9445,86.9531,86.9274,86.9531,14689.0
2018-04-30 13:05:00,101.75,101.75,101.74,101.75,7044.0,86.9445,86.9445,86.936,86.9445,7044.0
2018-04-30 13:10:00,101.75,101.79,101.74,101.78,11951.0,86.9445,86.9787,86.936,86.9702,11951.0
2018-04-30 13:15:00,101.77,101.77,101.75,101.75,4318.0,86.9616,86.9616,86.9445,86.9445,4318.0
2018-04-30 13:20:00,101.75,101.75,101.72,101.73,12770.0,86.9445,86.9445,86.9189,86.9274,12770.0
2018-04-30 13:25:00,101.73,101.73,101.72,101.73,7710.0,86.9274,86.9274,86.9189,86.9274,7710.0
2018-04-30 13:30:00,101.73,101.73,101.72,101.73,1391.0,86.9274,86.9274,86.9189,86.9274,1391.0
2018-04-30 13:35:00,101.73,101.74,101.72,101.74,13365.0,86.9274,86.936,86.9189,86.936,13365.0
2018-04-30 13:40:00,101.74,101.75,101.73,101.74,4555.0,86.936,86.9445,86.9274,86.936,4555.0
2018-04-30 13:45:00,101.74,101.74,101.73,101.74,1748.0,86.936,86.936,86.9274,86.936,1748.0
2018-04-30 13:50:00,101.74,101.75,101.74,101.75,2425.0,86.936,86.9445,86.936,86.9445,2425.0
2018-04-30 13:55:00,101.75,101.75,101.74,101.74,21535.0,86.9445,86.9445,86.936,86.936,21535.0
2018-04-30 14:00:00,101.73,101.75,101.73,101.74,2825.0,86.9274,86.9445,86.9274,86.936,2825.0
2018-04-30 14:05:00,101.74,101.74,101.73,101.73,12653.0,86.936,86.936,86.9274,86.9274,12653.0
2018-04-30 14:10:00,101.73,101.75,101.73,101.74,5715.0,86.9274,86.9445,86.9274,86.936,5715.0
2018-04-30 14:15:00,101.74,101.75,101.73,101.75,10597.0,86.936,86.9445,86.9274,86.9445,10597.0
2018-04-30 14:20:00,101.75,101.75,101.74,101.75,1479.0,86.9445,86.9445,86.936,86.9445,1479.0
2018-04-30 14:25:00,101.75,101.76,101.74,101.76,27576.0,86.9445,86.9531,86.936,86.9531,27576.0
2018-04-30 14:30:00,101.76,101.77,101.75,101.77,1976.0,86.9531,86.9616,86.9445,86.9616,1976.0
2018-04-30 14:35:00,101.77,101.79,101.77,101.79,5500.0,86.9616,86.9787,86.9616,86.9787,5500.0
2018-04-30 14:40:00,101.79,101.8,101.78,101.8,31707.0,86.9787,86.9873,86.9702,86.9873,31707.0
2018-04-30 14:45:00,101.79,101.8,101.78,101.78,3040.0,86.9787,86.9873,86.9702,86.9702,3040.0
2018-04-30 14:50:00,101.78,101.79,101.77,101.79,11496.0,86.9702,86.9787,86.9616,86.9787,11496.0
2018-04-30 14:55:00,101.79,101.8,101.77,101.79,18430.0,86.9787,86.9873,86.9616,86.9787,18430.0
2018-04-30 15:00:00,101.8,101.81,101.78,101.79,136275.0,86.9873,86.9958,86.9702,86.9787,136275.0
2018-04-30 15:05:00,101.78,101.78,101.76,101.76,9814.0,86.9702,86.9702,86.9531,86.9531,9814.0
2018-04-30 15:10:00,101.76,101.76,101.74,101.74,12285.0,86.9531,86.9531,86.936,86.936,12285.0
2018-04-30 15:15:00,101.75,101.75,101.72,101.73,9557.0,86.9445,86.9445,86.9189,86.9274,9557.0
2018-04-30 15:20:00,101.73,101.73,101.71,101.71,22118.0,86.9274,86.9274,86.9103,86.9103,22118.0
2018-04-30 15:25:00,101.71,101.72,101.69,101.7,83107.0,86.9103,86.9189,86.8933,86.9018,83107.0
2018-04-30 15:30:00,101.7,101.71,101.7,101.7,26381.0,86.9018,86.9103,86.9018,86.9018,26381.0
2018-04-30 15:35:00,101.7,101.7,101.69,101.7,74326.0,86.9018,86.9018,86.8933,86.9018,74326.0
2018-04-30 15:40:00,101.7,101.7,101.69,101.7,11923.0,86.9018,86.9018,86.8933,86.9018,11923.0
2018-04-30 15:45:00,101.7,101.72,101.69,101.71,111245.0,86.9018,86.9189,86.8933,86.9103,111245.0
2018-04-30 15:50:00,101.7,101.72,101.7,101.7,37504.0,86.9018,86.9189,86.9018,86.9018,37504.0
2018-04-30 15:55:00,101.71,101.71,101.69,101.69,126272.0,86.9103,86.9103,86.8933,86.8933,126272.0
2018-05-01 09:30:00,101.5,101.5,101.45,101.45,20524.0,86.8945,86.8945,86.8517,86.8517,20524.0
2018-05-01 09:35:00,101.45,101.46,101.42,101.44,14404.0,86.8517,86.8603,86.826,86.8431,14404.0
2018-05-01 09:40:00,101.43,101.44,101.4,101.4,76764.0,86.8346,86.8431,86.8089,86.8089,76764.0
2018-05-01 09:45:00,101.42,101.43,101.4,101.41,30915.0,86.826,86.8346,86.8089,86.8175,30915.0
2018-05-01 09:50:00,101.4,101.4,101.38,101.4,2542.0,86.8089,86.8089,86.7918,86.8089,2542.0
2018-05-01 09:55:00,101.39,101.4,101.38,101.39,11052.0,86.8003,86.8089,86.7918,86.8003,11052.0
2018-05-01 10:00:00,101.39,101.44,101.39,101.4,137574.0,86.8003,86.8431,86.8003,86.8089,137574.0
2018-05-01 10:05:00,101.41,101.42,101.39,101.4,4152.0,86.8175,86.826,86.8003,86.8089,4152.0
2018-05-01 10:10:00,101.41,101.41,101.38,101.38,25324.0,86.8175,86.8175,86.7918,86.7918,25324.0
2018-05-01 10:15:00,101.38,101.41,101.38,101.38,5062.0,86.7918,86.8175,86.7918,86.7918,5062.0
2018-05-01 10:20:00,101.38,101.38,101.34,101.34,129995.0,86.7918,86.7918,86.7575,86.7575,129995.0
2018-05-01 10:25:00,101.34,101.34,101.31,101.34,7165.0,86.7575,86.7575,86.7318,86.7575,7165.0
2018-05-01 10:30:00,101.34,101.35,101.33,101.34,13010.0,86.7575,86.7661,86.749,86.7575,13010.0
2018-05-01 10:35:00,101.34,101.35,101.34,101.34,8114.0,86.7575,86.7661,86.7575,86.7575,8114.0
2018-05-01 10:40:00,101.34,101.34,101.31,101.31,9832.0,86.7575,86.7575,86.7318,86.7318,9832.0
2018-05-01 10:45:00,101.31,101.33,101.3,101.33,6473.0,86.7318,86.749,86.7233,86.749,6473.0
2018-05-01 10:50:00,101.32,101.32,101.31,101.32,5687.0,86.7404,86.7404,86.7318,86.7404,5687.0
2018-05-01 10:55:00,101.32,101.32,101.31,101.32,3198.0,86.7404,86.7404,86.7318,86.7404,3198.0
2018-05-01 11:00:00,101.32,101.37,101.32,101.37,25661.0,86.7404,86.7832,86.7404,86.7832,25661.0
2018-05-01 11:05:00,101.36,101.37,101.35,101.35,4425.0,86.7747,86.7832,86.7661,86.7661,4425.0
2018-05-01 11:10:00,101.35,101.38,101.34,101.38,6643.0,86.7661,86.7918,86.7575,86.7918,6643.0
2018-05-01 11:15:00,101.37,101.37,101.35,101.35,6383.0,86.7832,86.7832,86.7661,86.7661,6383.0
2018-05-01 11:20:00,101.36,101.38,101.35,101.38,3933.0,86.7747,86.7918,86.7661,86.7918,3933.0
2018-05-01 11:25:00,101.38,101.39,101.38,101.38,18872.0,86.7918,86.8003,86.7918,86.7918,18872.0
2018-05-01 11:30:00,101.38,101.38,101.36,101.37,2056.0,86.7918,86.7918,86.7747,86.7832,2056.0
2018-05-01 11:35:00,101.37,101.37,101.34,101.36,53345.0,86.7832,86.7832,86.7575,86.7747,53345.0
2018-05-01 11:40:00,101.36,101.36,101.35,101.35,4604.0,86.7747,86.7747,86.7661,86.7661,4604.0
2018-05-01 11:45:00,101.36,101.36,101.35,101.36,3151.0,86.7747,86.7747,86.7661,86.7747,3151.0
2018-05-01 11:50:00,101.36,101.38,101.35,101.38,8101.0,86.7747,86.7918,86.7661,86.7918,8101.0
2018-05-01 11:55:00,101.38,101.38,101.37,101.38,300.0,86.7918,86.7918,86.7832,86.7918,300.0
2018-05-01 12:00:00,101.37,101.38,101.34,101.35,5785.0,86.7832,86.7918,86.7575,86.7661,5785.0
2018-05-01 12:05:00,101.36,101.36,101.35,101.35,1172.0,86.7747,86.7747,86.7661,86.7661,1172.0
2018-05-01 12:10:00,101.35,101.36,101.35,101.36,900.0,86.7661,86.7747,86.7661,86.7747,900.0
2018-05-01 12:15:00,101.37,101.38,101.36,101.37,5480.0,86.7832,86.7918,86.7747,86.7832,5480.0
2018-05-01 12:20:00,101.37,101.39,101.37,101.39,1100.0,86.7832,86.8003,86.7832,86.8003,1100.0
2018-05-01 12:25:00,101.39,101.41,101.39,101.4,4505.0,86.8003,86.8175,86.8003,86.8089,4505.0
2018-05-01 12:30:00,101.39,101.41,101.39,101.41,55052.0,86.8003,86.8175,86.8003,86.8175,55052.0
2018-05-01 12:35:00,101.41,101.42,101.4,101.4,6880.0,86.8175,86.826,86.8089,86.8089,6880.0
2018-05-01 12:40:00,101.41,101.41,101.39,101.41,1910.0,86.8175,86.8175,86.8003,86.8175,1910.0
2018-05-01 12:45:00,101.41,101.42,101.4,101.41,8161.0,86.8175,86.826,86.8089,86.8175,8161.0
2018-05-01 12:50:00,101.42,101.42,101.4,101.4,7375.0,86.826,86.826,86.8089,86.8089,7375.0
2018-05-01 12:55:00,101.4,101.42,101.39,101.41,39592.0,86.8089,86.826,86.8003,86.8175,39592.0
2018-05-01 13:00:00,101.41,101.44,101.41,101.42,7737.0,86.8175,86.8431,86.8175,86.826,7737.0
2018-05-01 13:05:00,101.43,101.44,101.42,101.44,5755.0,86.8346,86.8431,86.826,86.8431,5755.0
2018-05-01 13:10:00,101.44,101.44,101.42,101.42,5451.0,86.8431,86.8431,86.826,86.826,5451.0
2018-05-01 13:15:00,101.42,101.43,101.4,101.4,2714.0,86.826,86.8346,86.8089,86.8089,2714.0
2018-05-01 13:20:00,101.41,101.43,101.41,101.42,923.0,86.8175,86.8346,86.8175,86.826,923.0
2018-05-01 13:25:00,101.42,101.43,101.41,101.43,29556.0,86.826,86.8346,86.8175,86.8346,29556.0
2018-05-01 13:30:00,101.42,101.44,101.42,101.42,8415.0,86.826,86.8431,86.826,86.826,8415.0
2018-05-01 13:35:00,101.42,101.43,101.4,101.4,5922.0,86.826,86.8346,86.8089,86.8089,5922.0
2018-05-01 13:40:00,101.41,101.41,101.4,101.41,2329.0,86.8175,86.8175,86.8089,86.8175,2329.0
2018-05-01 13:45:00,101.4,101.42,101.39,101.41,5176.0,86.8089,86.826,86.8003,86.8175,5176.0
2018-05-01 13:50:00,101.42,101.43,101.4,101.43,54413.0,86.826,86.8346,86.8089,86.8346,54413.0
2018-05-01 13:55:00,101.42,101.42,101.39,101.4,7001.0,86.826,86.826,86.8003,86.8089,7001.0
2018-05-01 14:00:00,101.4,101.42,101.39,101.42,6890.0,86.8089,86.826,86.8003,86.826,6890.0
2018-05-01 14:05:00,101.42,101.43,101.4,101.42,23606.0,86.826,86.8346,86.8089,86.826,23606.0
2018-05-01 14:10:00,101.41,101.42,101.4,101.4,8431.0,86.8175,86.826,86.8089,86.8089,8431.0
2018-05-01 14:15:00,101.4,101.41,101.4,101.4,5805.0,86.8089,86.8175,86.8089,86.8089,5805.0
2018-05-01 14:20:00,101.4,101.41,101.39,101.4,26256.0,86.8089,86.8175,86.8003,86.8089,26256.0
2018-05-01 14:25:00,101.4,101.4,101.39,101.4,12387.0,86.8089,86.8089,86.8003,86.8089,12387.0
2018-05-01 14:30:00,101.4,101.41,101.39,101.41,17308.0,86.8089,86.8175,86.8003,86.8175,17308.0
2018-05-01 14:35:00,101.41,101.41,101.4,101.41,25184.0,86.8175,86.8175,86.8089,86.8175,25184.0
2018-05-01 14:40:00,101.4,101.4,101.36,101.37,10290.0,86.8089,86.8089,86.7747,86.7832,10290.0
2018-05-01 14:45:00,101.36,101.37,101.34,101.36,62621.0,86.7747,86.7832,86.7575,86.7747,62621.0
2018-05-01 14:50:00,101.36,101.36,101.34,101.35,12627.0,86.7747,86.7747,86.7575,86.7661,12627.0
2018-05-01 14:55:00,101.35,101.36,101.34,101.34,32159.0,86.7661,86.7747,86.7575,86.7575,32159.0
2018-05-01 15:00:00,101.34,101.38,101.33,101.38,38068.0,86.7575,86.7918,86.749,86.7918,38068.0
2018-05-01 15:05:00,101.38,101.38,101.37,101.37,18991.0,86.7918,86.7918,86.7832,86.7832,18991.0
2018-05-01 15:10:00,101.37,101.38,101.36,101.38,4820.0,86.7832,86.7918,86.7747,86.7918,4820.0
2018-05-01 15:15:00,101.38,101.39,101.37,101.39,9962.0,86.7918,86.8003,86.7832,86.8003,9962.0
2018-05-01 15:20:00,101.39,101.4,101.39,101.39,19043.0,86.8003,86.8089,86.8003,86.8003,19043.0
2018-05-01 15:25:00,101.39,101.41,101.39,101.39,12688.0,86.8003,86.8175,86.8003,86.8003,12688.0
2018-05-01 15:30:00,101.39,101.39,101.37,101.37,12266.0,86.8003,86.8003,86.7832,86.7832,12266.0
2018-05-01 15:35:00,101.37,101.38,101.37,101.37,12765.0,86.7832,86.7918,86.7832,86.7832,12765.0
2018-05-01 15:40:00,101.38,101.38,101.37,101.38,8729.0,86.7918,86.7918,86.7832,86.7918,8729.0
2018-05-01 15:45:00,101.38,101.38,101.37,101.38,20976.0,86.7918,86.7918,86.7832,86.7918,20976.0
2018-05-01 15:50:00,101.37,101.37,101.36,101.36,73173.0,86.7832,86.7832,86.7747,86.7747,73173.0
2018-05-01 15:55:00,101.37,101.37,101.34,101.35,39664.0,86.7832,86.7832,86.7575,86.7661,39664.0
2018-05-02 09:30:00,101.39,101.43,101.39,101.42,44380.0,86.8003,86.8346,86.8003,86.826,44380.0
2018-05-02 09:35:00,101.42,101.42,101.39,101.4,12855.0,86.826,86.826,86.8003,86.8089,12855.0
2018-05-02 09:40:00,101.4,101.4,101.38,101.38,15707.0,86.8089,86.8089,86.7918,86.7918,15707.0
2018-05-02 09:45:00,101.39,101.4,101.36,101.37,10508.0,86.8003,86.8089,86.7747,86.7832,10508.0
2018-05-02 09:50:00,101.38,101.4,101.36,101.4,11787.0,86.7918,86.8089,86.7747,86.8089,11787.0
2018-05-02 09:55:00,101.41,101.43,101.41,101.41,21584.0,86.8175,86.8346,86.8175,86.8175,21584.0
2018-05-02 10:00:00,101.42,101.42,101.38,101.38,11542.0,86.826,86.826,86.7918,86.7918,11542.0
2018-05-02 10:05:00,101.39,101.4,101.36,101.37,6402.0,86.8003,86.8089,86.7747,86.7832,6402.0
2018-05-02 10:10:00,101.37,101.39,101.37,101.39,22488.0,86.7832,86.8003,86.7832,86.8003,22488.0
2018-05-02 10:15:00,101.39,101.42,101.39,101.42,5692.0,86.8003,86.826,86.8003,86.826,5692.0
2018-05-02 10:20:00,101.42,101.44,101.42,101.43,17584.0,86.826,86.8431,86.826,86.8346,17584.0
2018-05-02 10:25:00,101.43,101.46,101.42,101.45,21657.0,86.8346,86.8603,86.826,86.8517,21657.0
2018-05-02 10:30:00,101.46,101.47,101.44,101.45,15923.0,86.8603,86.8688,86.8431,86.8517,15923.0
2018-05-02 10:35:00,101.44,101.45,101.43,101.43,2886.0,86.8431,86.8517,86.8346,86.8346,2886.0
2018-05-02 10:40:00,101.43,101.45,101.41,101.42,2927.0,86.8346,86.8517,86.8175,86.826,2927.0
2018-05-02 10:45:00,101.42,101.42,101.4,101.42,8595.0,86.826,86.826,86.8089,86.826,8595.0
2018-05-02 10:50:00,101.42,101.43,101.42,101.43,3187.0,86.826,86.8346,86.826,86.8346,3187.0
2018-05-02 10:55:00,101.43,101.43,101.41,101.42,6194.0,86.8346,86.8346,86.8175,86.826,6194.0
2018-05-02 11:00:00,101.41,101.42,101.4,101.41,2164.0,86.8175,86.826,86.8089,86.8175,2164.0
2018-05-02 11:05:00,101.4,101.4,101.39,101.39,935.0,86.8089,86.8089,86.8003,86.8003,935.0
2018-05-02 11:10:00,101.38,101.39,101.36,101.39,12677.0,86.7918,86.8003,86.7747,86.8003,12677.0
2018-05-02 11:15:00,101.38,101.39,101.37,101.38,1186.0,86.7918,86.8003,86.7832,86.7918,1186.0
2018-05-02 11:20:00,101.38,101.38,101.36,101.36,1663.0,86.7918,86.7918,86.7747,86.7747,1663.0
2018-05-02 11:25:00,101.37,101.39,101.37,101.38,5259.0,86.7832,86.8003,86.7832,86.7918,5259.0
2018-05-02 11:30:00,101.38,101.39,101.37,101.38,5191.0,86.7918,86.8003,86.7832,86.7918,5191.0
2018-05-02 11:35:00,101.38,101.38,101.36,101.36,25265.0,86.7918,86.7918,86.7747,86.7747,25265.0
2018-05-02 11:40:00,101.37,101.38,101.36,101.37,4767.0,86.7832,86.7918,86.7747,86.7832,4767.0
2018-05-02 11:45:00,101.37,101.37,101.36,101.36,10695.0,86.7832,86.7832,86.7747,86.7747,10695.0
2018-05-02 11:50:00,101.36,101.36,101.35,101.36,26756.0,86.7747,86.7747,86.7661,86.7747,26756.0
2018-05-02 11:55:00,101.37,101.37,101.36,101.36,8883.0,86.7832,86.7832,86.7747,86.7747,8883.0
2018-05-02 12:00:00,101.36,101.37,101.34,101.34,5925.0,86.7747,86.7832,86.7575,86.7575,5925.0
2018-05-02 12:05:00,101.35,101.35,101.34,101.34,4100.0,86.7661,86.7661,86.7575,86.7575,4100.0
2018-05-02 12:10:00,101.34,101.35,101.34,101.35,5506.0,86.7575,86.7661,86.7575,86.7661,5506.0
2018-05-02 12:15:00,101.36,101.36,101.35,101.36,7330.0,86.7747,86.7747,86.7661,86.7747,7330.0
2018-05-02 12:20:00,101.36,101.37,101.36,101.36,9795.0,86.7747,86.7832,86.7747,86.7747,9795.0
2018-05-02 12:25:00,101.37,101.37,101.35,101.36,12554.0,86.7832,86.7832,86.7661,86.7747,12554.0
2018-05-02 12:30:00,101.36,101.36,101.35,101.36,3953.0,86.7747,86.7747,86.7661,86.7747,3953.0
2018-05-02 12:35:00,101.35,101.37,101.35,101.35,24407.0,86.7661,86.7832,86.7661,86.7661,24407.0
2018-05-02 12:40:00,101.36,101.36,101.35,101.36,893.0,86.7747,86.7747,86.7661,86.7747,893.0
2018-05-02 12:45:00,101.36,101.37,101.35,101.36,7481.0,86.7747,86.7832,86.7661,86.7747,7481.0
2018-05-02 12:50:00,101.36,101.37,101.36,101.37,5021.0,86.7747,86.7832,86.7747,86.7832,5021.0
2018-05-02 12:55:00,101.37,101.37,101.36,101.37,400.0,86.7832,86.7832,86.7747,86.7832,400.0
2018-05-02 13:00:00,101.37,101.38,101.37,101.37,1790.0,86.7832,86.7918,86.7832,86.7832,1790.0
2018-05-02 13:05:00,101.38,101.39,101.37,101.39,2665.0,86.7918,86.8003,86.7832,86.8003,2665.0
2018-05-02 13:10:00,101.39,101.39,101.38,101.39,8054.0,86.8003,86.8003,86.7918,86.8003,8054.0
2018-05-02 13:15:00,101.38,101.39,101.38,101.39,1814.0,86.7918,86.8003,86.7918,86.8003,1814.0
2018-05-02 13:20:00,101.39,101.39,101.37,101.38,7654.0,86.8003,86.8003,86.7832,86.7918,7654.0
2018-05-02 13:25:00,101.38,101.39,101.37,101.39,9614.0,86.7918,86.8003,86.7832,86.8003,9614.0
2018-05-02 13:30:00,101.39,101.39,101.37,101.38,17360.0,86.8003,86.8003,86.7832,86.7918,17360.0
2018-05-02 13:35:00,101.38,101.38,101.36,101.37,5619.0,86.7918,86.7918,86.7747,86.7832,5619.0
2018-05-02 13:40:00,101.37,101.38,101.37,101.37,4331.0,86.7832,86.7918,86.7832,86.7832,4331.0
2018-05-02 13:45:00,101.37,101.38,101.35,101.36,6918.0,86.7832,86.7918,86.7661,86.7747,6918.0
2018-05-02 13:50:00,101.35,101.36,101.35,101.36,2599.0,86.7661,86.7747,86.7661,86.7747,2599.0
2018-05-02 13:55:00,101.36,101.36,101.34,101.35,10222.0,86.7747,86.7747,86.7575,86.7661,10222.0
2018-05-02 14:00:00,101.34,101.44,101.3,101.44,20260.0,86.7575,86.8431,86.7233,86.8431,20260.0
2018-05-02 14:05:00,101.44,101.48,101.42,101.47,20493.0,86.8431,86.8774,86.826,86.8688,20493.0
2018-05-02 14:10:00,101.47,101.51,101.46,101.5,42778.0,86.8688,86.9031,86.8603,86.8945,42778.0
2018-05-02 14:15:00,101.5,101.5,101.44,101.45,19052.0,86.8945,86.8945,86.8431,86.8517,19052.0
2018-05-02 14:20:00,101.44,101.47,101.44,101.46,2936.0,86.8431,86.8688,86.8431,86.8603,2936.0
2018-05-02 14:25:00,101.45,101.45,101.42,101.44,13979.0,86.8517,86.8517,86.826,86.8431,13979.0
2018-05-02 14:30:00,101.44,101.44,101.4,101.41,128423.0,86.8431,86.8431,86.8089,86.8175,128423.0
2018-05-02 14:35:00,101.41,101.41,101.38,101.39,284458.0,86.8175,86.8175,86.7918,86.8003,284458.0
2018-05-02 14:40:00,101.39,101.43,101.39,101.41,174994.0,86.8003,86.8346,86.8003,86.8175,174994.0
2018-05-02 14:45:00,101.41,101.42,101.39,101.42,272096.0,86.8175,86.826,86.8003,86.826,272096.0
2018-05-02 14:50:00,101.42,101.43,101.4,101.41,40368.0,86.826,86.8346,86.8089,86.8175,40368.0
2018-05-02 14:55:00,101.41,101.43,101.39,101.43,14769.0,86.8175,86.8346,86.8003,86.8346,14769.0
2018-05-02 15:00:00,101.43,101.45,101.42,101.44,42122.0,86.8346,86.8517,86.826,86.8431,42122.0
2018-05-02 15:05:00,101.44,101.44,101.41,101.43,24269.0,86.8431,86.8431,86.8175,86.8346,24269.0
2018-05-02 15:10:00,101.42,101.43,101.41,101.43,4853.0,86.826,86.8346,86.8175,86.8346,4853.0
2018-05-02 15:15:00,101.43,101.43,101.41,101.42,9415.0,86.8346,86.8346,86.8175,86.826,9415.0
2018-05-02 15:20:00,101.43,101.44,101.42,101.44,16104.0,86.8346,86.8431,86.826,86.8431,16104.0
2018-05-02 15:25:00,101.43,101.43,101.4,101.41,12664.0,86.8346,86.8346,86.8089,86.8175,12664.0
2018-05-02 15:30:00,101.41,101.42,101.38,101.38,7031.0,86.8175,86.826,86.7918,86.7918,7031.0
2018-05-02 15:35:00,101.39,101.4,101.38,101.39,5942.0,86.8003,86.8089,86.7918,86.8003,5942.0
2018-05-02 15:40:00,101.39,101.39,101.38,101.38,4112.0,86.8003,86.8003,86.7918,86.7918,4112.0
2018-05-02 15:45:00,101.39,101.39,101.38,101.39,2540.0,86.8003,86.8003,86.7918,86.8003,2540.0
2018-05-02 15:50:00,101.4,101.4,101.38,101.38,23479.0,86.8089,86.8089,86.7918,86.7918,23479.0
2018-05-02 15:55:00,101.38,101.39,101.38,101.38,73895.0,86.7918,86.8003,86.7918,86.7918,73895.0
2018-05-03 09:30:00,101.58,101.62,101.58,101.61,29288.0,86.963,86.9972,86.963,86.9887,29288.0
2018-05-03 09:35:00,101.61,101.62,101.58,101.58,5679.0,86.9887,86.9972,86.963,86.963,5679.0
2018-05-03 09:40:00,101.59,101.63,101.59,101.62,6945.0,86.9716,87.0058,86.9716,86.9972,6945.0
2018-05-03 09:45:00,101.63,101.63,101.61,101.61,3204.0,87.0058,87.0058,86.9887,86.9887,3204.0
2018-05-03 09:50:00,101.61,101.62,101.58,101.59,22323.0,86.9887,86.9972,86.963,86.9716,22323.0
2018-05-03 09:55:00,101.59,101.6,101.58,101.58,17883.0,86.9716,86.9801,86.963,86.963,17883.0
2018-05-03 10:00:00,101.59,101.62,101.59,101.62,33548.0,86.9716,86.9972,86.9716,86.9972,33548.0
2018-05-03 10:05:00,101.62,101.64,101.6,101.6,87009.0,86.9972,87.0144,86.9801,86.9801,87009.0
2018-05-03 10:10:00,101.6,101.62,101.59,101.62,25341.0,86.9801,86.9972,86.9716,86.9972,25341.0
2018-05-03 10:15:00,101.61,101.64,101.58,101.64,222262.0,86.9887,87.0144,86.963,87.0144,222262.0
2018-05-03 10:20:00,101.65,101.69,101.65,101.68,30501.0,87.0229,87.0572,87.0229,87.0486,30501.0
2018-05-03 10:25:00,101.68,101.7,101.67,101.69,103665.0,87.0486,87.0657,87.04,87.0572,103665.0
2018-05-03 10:30:00,101.69,101.74,101.68,101.74,248217.0,87.0572,87.1,87.0486,87.1,248217.0
2018-05-03 10:35:00,101.74,101.75,101.72,101.72,21255.0,87.1,87.1085,87.0829,87.0829,21255.0
2018-05-03 10:40:00,101.72,101.73,101.7,101.71,36222.0,87.0829,87.0914,87.0657,87.0743,36222.0
2018-05-03 10:45:00,101.72,101.74,101.7,101.73,14453.0,87.0829,87.1,87.0657,87.0914,14453.0
2018-05-03 10:50:00,101.74,101.75,101.73,101.73,43315.0,87.1,87.1085,87.0914,87.0914,43315.0
2018-05-03 10:55:00,101.74,101.76,101.73,101.75,76270.0,87.1,87.1171,87.0914,87.1085,76270.0
2018-05-03 11:00:00,101.74,101.75,101.69,101.75,1141095.0,87.1,87.1085,87.0572,87.1085,1141095.0
2018-05-03 11:05:00,101.74,101.75,101.73,101.75,6845.0,87.1,87.1085,87.0914,87.1085,6845.0
2018-05-03 11:10:00,101.75,101.75,101.7,101.71,10605.0,87.1085,87.1085,87.0657,87.0743,10605.0
2018-05-03 11:15:00,101.7,101.71,101.69,101.7,36480.0,87.0657,87.0743,87.0572,87.0657,36480.0
2018-05-03 11:20:00,101.71,101.72,101.7,101.72,74924.0,87.0743,87.0829,87.0657,87.0829,74924.0
2018-05-03 11:25:00,101.71,101.73,101.7,101.73,30409.0,87.0743,87.0914,87.0657,87.0914,30409.0
2018-05-03 11:30:00,101.72,101.75,101.72,101.74,72934.0,87.0829,87.1085,87.0829,87.1,72934.0
2018-05-03 11:35:00,101.74,101.77,101.73,101.77,42981.0,87.1,87.1257,87.0914,87.1257,42981.0
2018-05-03 11:40:00,101.76,101.77,101.75,101.75,171436.0,87.1171,87.1257,87.1085,87.1085,171436.0
2018-05-03 11:45:00,101.75,101.75,101.7,101.7,41212.0,87.1085,87.1085,87.0657,87.0657,41212.0
2018-05-03 11:50:00,101.7,101.71,101.68,101.69,31972.0,87.0657,87.0743,87.0486,87.0572,31972.0
2018-05-03 11:55:00,101.68,101.69,101.67,101.68,38800.0,87.0486,87.0572,87.04,87.0486,38800.0
2018-05-03 12:00:00,101.68,101.68,101.66,101.67,56740.0,87.0486,87.0486,87.0315,87.04,56740.0
2018-05-03 12:05:00,101.67,101.67,101.63,101.64,67002.0,87.04,87.04,87.0058,87.0144,67002.0
2018-05-03 12:10:00,101.64,101.65,101.63,101.64,38894.0,87.0144,87.0229,87.0058,87.0144,38894.0
2018-05-03 12:15:00,101.64,101.67,101.64,101.66,33727.0,87.0144,87.04,87.0144,87.0315,33727.0
2018-05-03 12:20:00,101.67,101.68,101.65,101.68,23346.0,87.04,87.0486,87.0229,87.0486,23346.0
2018-05-03 12:25:00,101.69,101.7,101.68,101.69,33370.0,87.0572,87.0657,87.0486,87.0572,33370.0
2018-05-03 12:30:00,101.69,101.69,101.67,101.68,31633.0,87.0572,87.0572,87.04,87.0486,31633.0
2018-05-03 12:35:00,101.67,101.68,101.64,101.65,19641.0,87.04,87.0486,87.0144,87.0229,19641.0
2018-05-03 12:40:00,101.65,101.65,101.64,101.65,18800.0,87.0229,87.0229,87.0144,87.0229,18800.0
2018-05-03 12:45:00,101.65,101.65,101.62,101.64,25353.0,87.0229,87.0229,86.9972,87.0144,25353.0
2018-05-03 12:50:00,101.64,101.64,101.6,101.6,27002.0,87.0144,87.0144,86.9801,86.9801,27002.0
2018-05-03 12:55:00,101.6,101.61,101.59,101.59,32331.0,86.9801,86.9887,86.9716,86.9716,32331.0
2018-05-03 13:00:00,101.59,101.62,101.59,101.61,310860.0,86.9716,86.9972,86.9716,86.9887,310860.0
2018-05-03 13:05:00,101.61,101.63,101.61,101.61,26588.0,86.9887,87.0058,86.9887,86.9887,26588.0
2018-05-03 13:10:00,101.61,101.63,101.6,101.61,31647.0,86.9887,87.0058,86.9801,86.9887,31647.0
2018-05-03 13:15:00,101.62,101.62,101.58,101.59,352039.0,86.9972,86.9972,86.963,86.9716,352039.0
2018-05-03 13:20:00,101.6,101.62,101.58,101.61,24605.0,86.9801,86.9972,86.963,86.9887,24605.0
2018-05-03 13:25:00,101.61,101.62,101.6,101.61,21152.0,86.9887,86.9972,86.9801,86.9887,21152.0
2018-05-03 13:30:00,101.62,101.64,101.6,101.61,40570.0,86.9972,87.0144,86.9801,86.9887,40570.0
2018-05-03 13:35:00,101.61,101.62,101.6,101.61,5452.0,86.9887,86.9972,86.9801,86.9887,5452.0
2018-05-03 13:40:00,101.62,101.62,101.6,101.61,278360.0,86.9972,86.9972,86.9801,86.9887,278360.0
2018-05-03 13:45:00,101.61,101.63,101.59,101.62,275695.0,86.9887,87.0058,86.9716,86.9972,275695.0
2018-05-03 13:50:00,101.61,101.62,101.59,101.59,135761.0,86.9887,86.9972,86.9716,86.9716,135761.0
2018-05-03 13:55:00,101.59,101.6,101.57,101.59,126356.0,86.9716,86.9801,86.9544,86.9716,126356.0
2018-05-03 14:00:00,101.59,101.62,101.58,101.62,29217.0,86.9716,86.9972,86.963,86.9972,29217.0
2018-05-03 14:05:00,101.62,101.62,101.59,101.6,27779.0,86.9972,86.9972,86.9716,86.9801,27779.0
2018-05-03 14:10:00,101.6,101.6,101.57,101.58,126779.0,86.9801,86.9801,86.9544,86.963,126779.0
2018-05-03 14:15:00,101.58,101.61,101.57,101.61,24870.0,86.963,86.9887,86.9544,86.9887,24870.0
2018-05-03 14:20:00,101.61,101.62,101.6,101.61,20794.0,86.9887,86.9972,86.9801,86.9887,20794.0
2018-05-03 14:25:00,101.62,101.63,101.61,101.62,26940.0,86.9972,87.0058,86.9887,86.9972,26940.0
2018-05-03 14:30:00,101.61,101.61,101.58,101.59,24003.0,86.9887,86.9887,86.963,86.9716,24003.0
2018-05-03 14:35:00,101.59,101.6,101.56,101.58,228765.0,86.9716,86.9801,86.9459,86.963,228765.0
2018-05-03 14:40:00,101.58,101.59,101.57,101.58,15939.0,86.963,86.9716,86.9544,86.963,15939.0
2018-05-03 14:45:00,101.58,101.61,101.58,101.59,17688.0,86.963,86.9887,86.963,86.9716,17688.0
2018-05-03 14:50:00,101.6,101.62,101.59,101.6,27823.0,86.9801,86.9972,86.9716,86.9801,27823.0
2018-05-03 14:55:00,101.6,101.62,101.59,101.62,32602.0,86.9801,86.9972,86.9716,86.9972,32602.0
2018-05-03 15:00:00,101.62,101.62,101.57,101.59,27591.0,86.9972,86.9972,86.9544,86.9716,27591.0
2018-05-03 15:05:00,101.59,101.62,101.59,101.61,21144.0,86.9716,86.9972,86.9716,86.9887,21144.0
2018-05-03 15:10:00,101.6,101.62,101.6,101.62,20545.0,86.9801,86.9972,86.9801,86.9972,20545.0
2018-05-03 15:15:00,101.61,101.64,101.61,101.63,31124.0,86.9887,87.0144,86.9887,87.0058,31124.0
2018-05-03 15:20:00,101.63,101.63,101.62,101.63,16993.0,87.0058,87.0058,86.9972,87.0058,16993.0
2018-05-03 15:25:00,101.63,101.63,101.62,101.63,32261.0,87.0058,87.0058,86.9972,87.0058,32261.0
2018-05-03 15:30:00,101.63,101.63,101.61,101.61,22603.0,87.0058,87.0058,86.9887,86.9887,22603.0
2018-05-03 15:35:00,101.62,101.62,101.61,101.61,14306.0,86.9972,86.9972,86.9887,86.9887,14306.0
2018-05-03 15:40:00,101.62,101.63,101.61,101.63,26019.0,86.9972,87.0058,86.9887,87.0058,26019.0
2018-05-03 15:45:00,101.63,101.63,101.62,101.62,42865.0,87.0058,87.0058,86.9972,86.9972,42865.0
2018-05-03 15:50:00,101.63,101.63,101.6,101.62,114724.0,87.0058,87.0058,86.9801,86.9972,114724.0
2018-05-03 15:55:00,101.62,101.63,101.61,101.62,71610.0,86.9972,87.0058,86.9887,86.9972,71610.0
2018-05-04 09:30:00,101.75,101.79,101.74,101.76,42657.0,87.1085,87.1428,87.1,87.1171,42657.0
2018-05-04 09:35:00,101.77,101.77,101.74,101.75,9563.0,87.1257,87.1257,87.1,87.1085,9563.0
2018-05-04 09:40:00,101.75,101.75,101.7,101.7,7168.0,87.1085,87.1085,87.0657,87.0657,7168.0
2018-05-04 09:45:00,101.7,101.72,101.69,101.7,4730.0,87.0657,87.0829,87.0572,87.0657,4730.0
2018-05-04 09:50:00,101.71,101.74,101.71,101.71,2322.0,87.0743,87.1,87.0743,87.0743,2322.0
2018-05-04 09:55:00,101.7,101.71,101.68,101.7,3086.0,87.0657,87.0743,87.0486,87.0657,3086.0
2018-05-04 10:00:00,101.7,101.71,101.68,101.71,9588.0,87.0657,87.0743,87.0486,87.0743,9588.0
2018-05-04 10:05:00,101.7,101.7,101.66,101.66,3819.0,87.0657,87.0657,87.0315,87.0315,3819.0
2018-05-04 10:10:00,101.67,101.68,101.66,101.67,24150.0,87.04,87.0486,87.0315,87.04,24150.0
2018-05-04 10:15:00,101.67,101.69,101.67,101.69,4101.0,87.04,87.0572,87.04,87.0572,4101.0
2018-05-04 10:20:00,101.69,101.7,101.66,101.66,20785.0,87.0572,87.0657,87.0315,87.0315,20785.0
2018-05-04 10:25:00,101.65,101.66,101.64,101.65,14196.0,87.0229,87.0315,87.0144,87.0229,14196.0
2018-05-04 10:30:00,101.65,101.68,101.64,101.67,50806.0,87.0229,87.0486,87.0144,87.04,50806.0
2018-05-04 10:35:00,101.67,101.67,101.63,101.63,3200.0,87.04,87.04,87.0058,87.0058,3200.0
2018-05-04 10:40:00,101.63,101.63,101.6,101.61,422197.0,87.0058,87.0058,86.9801,86.9887,422197.0
2018-05-04 10:45:00,101.61,101.64,101.6,101.63,265119.0,86.9887,87.0144,86.9801,87.0058,265119.0
2018-05-04 10:50:00,101.63,101.63,101.61,101.61,18461.0,87.0058,87.0058,86.9887,86.9887,18461.0
2018-05-04 10:55:00,101.61,101.64,101.6,101.64,258056.0,86.9887,87.0144,86.9801,87.0144,258056.0
2018-05-04 11:00:00,101.64,101.64,101.62,101.62,98918.0,87.0144,87.0144,86.9972,86.9972,98918.0
2018-05-04 11:05:00,101.63,101.63,101.58,101.58,18541.0,87.0058,87.0058,86.963,86.963,18541.0
2018-05-04 11:10:00,101.59,101.6,101.57,101.58,9900.0,86.9716,86.9801,86.9544,86.963,9900.0
2018-05-04 11:15:00,101.59,101.6,101.58,101.59,16524.0,86.9716,86.9801,86.963,86.9716,16524.0
2018-05-04 11:20:00,101.59,101.59,101.54,101.55,21196.0,86.9716,86.9716,86.9288,86.9373,21196.0
2018-05-04 11:25:00,101.55,101.55,101.52,101.52,17355.0,86.9373,86.9373,86.9116,86.9116,17355.0
2018-05-04 11:30:00,101.52,101.53,101.5,101.52,14839.0,86.9116,86.9202,86.8945,86.9116,14839.0
2018-05-04 11:35:00,101.51,101.53,101.5,101.52,15385.0,86.9031,86.9202,86.8945,86.9116,15385.0
2018-05-04 11:40:00,101.52,101.54,101.49,101.5,25314.0,86.9116,86.9288,86.8859,86.8945,25314.0
2018-05-04 11:45:00,101.51,101.53,101.5,101.53,8199.0,86.9031,86.9202,86.8945,86.9202,8199.0
2018-05-04 11:50:00,101.52,101.57,101.52,101.56,16542.0,86.9116,86.9544,86.9116,86.9459,16542.0
2018-05-04 11:55:00,101.57,101.57,101.52,101.53,12238.0,86.9544,86.9544,86.9116,86.9202,12238.0
2018-05-04 12:00:00,101.52,101.52,101.5,101.51,10565.0,86.9116,86.9116,86.8945,86.9031,10565.0
2018-05-04 12:05:00,101.51,101.51,101.49,101.51,4831.0,86.9031,86.9031,86.8859,86.9031,4831.0
2018-05-04 12:10:00,101.51,101.55,101.5,101.55,6379.0,86.9031,86.9373,86.8945,86.9373,6379.0
2018-05-04 12:15:00,101.55,101.57,101.55,101.56,13396.0,86.9373,86.9544,86.9373,86.9459,13396.0
2018-05-04 12:20:00,101.55,101.56,101.55,101.56,6341.0,86.9373,86.9459,86.9373,86.9459,6341.0
2018-05-04 12:25:00,101.58,101.59,101.56,101.56,15742.0,86.963,86.9716,86.9459,86.9459,15742.0
2018-05-04 12:30:00,101.57,101.57,101.56,101.57,3596.0,86.9544,86.9544,86.9459,86.9544,3596.0
2018-05-04 12:35:00,101.57,101.57,101.55,101.56,3109.0,86.9544,86.9544,86.9373,86.9459,3109.0
2018-05-04 12:40:00,101.56,101.57,101.55,101.57,9300.0,86.9459,86.9544,86.9373,86.9544,9300.0
2018-05-04 12:45:00,101.57,101.59,101.57,101.58,3730.0,86.9544,86.9716,86.9544,86.963,3730.0
2018-05-04 12:50:00,101.58,101.6,101.58,101.6,6500.0,86.963,86.9801,86.963,86.9801,6500.0
2018-05-04 12:55:00,101.6,101.61,101.59,101.6,8048.0,86.9801,86.9887,86.9716,86.9801,8048.0
2018-05-04 13:00:00,101.6,101.61,101.6,101.6,7408.0,86.9801,86.9887,86.9801,86.9801,7408.0
2018-05-04 13:05:00,101.6,101.6,101.58,101.58,2846.0,86.9801,86.9801,86.963,86.963,2846.0
2018-05-04 13:10:00,101.58,101.59,101.57,101.59,5452.0,86.963,86.9716,86.9544,86.9716,5452.0
2018-05-04 13:15:00,101.59,101.59,101.58,101.59,1677.0,86.9716,86.9716,86.963,86.9716,1677.0
2018-05-04 13:20:00,101.58,101.6,101.58,101.6,2700.0,86.963,86.9801,86.963,86.9801,2700.0
2018-05-04 13:25:00,101.59,101.6,101.57,101.59,3445.0,86.9716,86.9801,86.9544,86.9716,3445.0
2018-05-04 13:30:00,101.59,101.6,101.58,101.59,1846.0,86.9716,86.9801,86.963,86.9716,1846.0
2018-05-04 13:35:00,101.59,101.59,101.57,101.57,5940.0,86.9716,86.9716,86.9544,86.9544,5940.0
2018-05-04 13:40:00,101.57,101.57,101.56,101.56,2011.0,86.9544,86.9544,86.9459,86.9459,2011.0
2018-05-04 13:45:00,101.57,101.58,101.56,101.58,6735.0,86.9544,86.963,86.9459,86.963,6735.0
2018-05-04 13:50:00,101.58,101.58,101.57,101.57,811.0,86.963,86.963,86.9544,86.9544,811.0
2018-05-04 13:55:00,101.57,101.58,101.57,101.58,3422.0,86.9544,86.963,86.9544,86.963,3422.0
2018-05-04 14:00:00,101.57,101.57,101.54,101.55,3488.0,86.9544,86.9544,86.9288,86.9373,3488.0
2018-05-04 14:05:00,101.54,101.55,101.54,101.55,4991.0,86.9288,86.9373,86.9288,86.9373,4991.0
2018-05-04 14:10:00,101.56,101.56,101.55,101.56,3726.0,86.9459,86.9459,86.9373,86.9459,3726.0
2018-05-04 14:15:00,101.57,101.58,101.56,101.58,1966.0,86.9544,86.963,86.9459,86.963,1966.0
2018-05-04 14:20:00,101.58,101.58,101.56,101.57,5566.0,86.963,86.963,86.9459,86.9544,5566.0
2018-05-04 14:25:00,101.57,101.59,101.56,101.59,4185.0,86.9544,86.9716,86.9459,86.9716,4185.0
2018-05-04 14:30:00,101.58,101.59,101.57,101.58,7678.0,86.963,86.9716,86.9544,86.963,7678.0
2018-05-04 14:35:00,101.59,101.6,101.58,101.6,15331.0,86.9716,86.9801,86.963,86.9801,15331.0
2018-05-04 14:40:00,101.6,101.6,101.59,101.59,2746.0,86.9801,86.9801,86.9716,86.9716,2746.0
2018-05-04 14:45:00,101.59,101.62,101.59,101.61,7226.0,86.9716,86.9972,86.9716,86.9887,7226.0
2018-05-04 14:50:00,101.61,101.61,101.6,101.61,5711.0,86.9887,86.9887,86.9801,86.9887,5711.0
2018-05-04 14:55:00,101.62,101.65,101.61,101.64,24554.0,86.9972,87.0229,86.9887,87.0144,24554.0
2018-05-04 15:00:00,101.64,101.64,101.62,101.63,5710.0,87.0144,87.0144,86.9972,87.0058,5710.0
2018-05-04 15:05:00,101.63,101.63,101.61,101.62,4642.0,87.0058,87.0058,86.9887,86.9972,4642.0
2018-05-04 15:10:00,101.62,101.62,101.6,101.62,217602.0,86.9972,86.9972,86.9801,86.9972,217602.0
2018-05-04 15:15:00,101.62,101.62,101.6,101.61,54979.0,86.9972,86.9972,86.9801,86.9887,54979.0
2018-05-04 15:20:00,101.61,101.61,101.6,101.61,14662.0,86.9887,86.9887,86.9801,86.9887,14662.0
2018-05-04 15:25:00,101.61,101.61,101.6,101.61,13478.0,86.9887,86.9887,86.9801,86.9887,13478.0
2018-05-04 15:30:00,101.61,101.62,101.6,101.62,9071.0,86.9887,86.9972,86.9801,86.9972,9071.0
2018-05-04 15:35:00,101.62,101.63,101.61,101.63,19125.0,86.9972,87.0058,86.9887,87.0058,19125.0
2018-05-04 15:40:00,101.63,101.63,101.62,101.62,30002.0,87.0058,87.0058,86.9972,86.9972,30002.0
2018-05-04 15:45:00,101.63,101.63,101.61,101.62,23073.0,87.0058,87.0058,86.9887,86.9972,23073.0
2018-05-04 15:50:00,101.62,101.64,101.61,101.64,53463.0,86.9972,87.0144,86.9887,87.0144,53463.0
2018-05-04 15:55:00,101.64,101.64,101.63,101.64,52278.0,87.0144,87.0144,87.0058,87.0144,52278.0
2018-05-07 09:30:00,101.63,101.66,101.63,101.66,22608.0,87.0058,87.0315,87.0058,87.0315,22608.0
2018-05-07 09:35:00,101.66,101.66,101.63,101.63,21804.0,87.0315,87.0315,87.0058,87.0058,21804.0
2018-05-07 09:40:00,101.63,101.65,101.62,101.62,12284.0,87.0058,87.0229,86.9972,86.9972,12284.0
2018-05-07 09:45:00,101.63,101.63,101.59,101.6,7694.0,87.0058,87.0058,86.9716,86.9801,7694.0
2018-05-07 09:50:00,101.6,101.6,101.58,101.59,12957.0,86.9801,86.9801,86.963,86.9716,12957.0
2018-05-07 09:55:00,101.59,101.6,101.58,101.58,1456.0,86.9716,86.9801,86.963,86.963,1456.0
2018-05-07 10:00:00,101.57,101.61,101.57,101.61,8905.0,86.9544,86.9887,86.9544,86.9887,8905.0
2018-05-07 10:05:00,101.62,101.62,101.6,101.6,4967.0,86.9972,86.9972,86.9801,86.9801,4967.0
2018-05-07 10:10:00,101.61,101.64,101.6,101.63,16819.0,86.9887,87.0144,86.9801,87.0058,16819.0
2018-05-07 10:15:00,101.63,101.63,101.62,101.63,2776.0,87.0058,87.0058,86.9972,87.0058,2776.0
2018-05-07 10:20:00,101.63,101.63,101.62,101.63,1932.0,87.0058,87.0058,86.9972,87.0058,1932.0
2018-05-07 10:25:00,101.64,101.64,101.61,101.61,5748.0,87.0144,87.0144,86.9887,86.9887,5748.0
2018-05-07 10:30:00,101.61,101.61,101.6,101.61,9923.0,86.9887,86.9887,86.9801,86.9887,9923.0
2018-05-07 10:35:00,101.6,101.62,101.58,101.59,13200.0,86.9801,86.9972,86.963,86.9716,13200.0
2018-05-07 10:40:00,101.59,101.6,101.58,101.59,6611.0,86.9716,86.9801,86.963,86.9716,6611.0
2018-05-07 10:45:00,101.59,101.6,101.58,101.59,17222.0,86.9716,86.9801,86.963,86.9716,17222.0
2018-05-07 10:50:00,101.59,101.6,101.57,101.57,19288.0,86.9716,86.9801,86.9544,86.9544,19288.0
2018-05-07 10:55:00,101.57,101.58,101.57,101.57,16620.0,86.9544,86.963,86.9544,86.9544,16620.0
2018-05-07 11:00:00,101.58,101.58,101.57,101.58,4191.0,86.963,86.963,86.9544,86.963,4191.0
2018-05-07 11:05:00,101.58,101.59,101.57,101.57,11623.0,86.963,86.9716,86.9544,86.9544,11623.0
2018-05-07 11:10:00,101.57,101.57,101.56,101.57,10055.0,86.9544,86.9544,86.9459,86.9544,10055.0
2018-05-07 11:15:00,101.56,101.57,101.56,101.57,8124.0,86.9459,86.9544,86.9459,86.9544,8124.0
2018-05-07 11:20:00,101.56,101.56,101.56,101.56,5300.0,86.9459,86.9459,86.9459,86.9459,5300.0
2018-05-07 11:25:00,101.56,101.56,101.54,101.56,5097.0,86.9459,86.9459,86.9288,86.9459,5097.0
2018-05-07 11:30:00,101.56,101.57,101.55,101.56,10028.0,86.9459,86.9544,86.9373,86.9459,10028.0
2018-05-07 11:35:00,101.56,101.56,101.55,101.56,12543.0,86.9459,86.9459,86.9373,86.9459,12543.0
2018-05-07 11:40:00,101.57,101.57,101.55,101.55,4361.0,86.9544,86.9544,86.9373,86.9373,4361.0
2018-05-07 11:45:00,101.55,101.56,101.54,101.55,9223.0,86.9373,86.9459,86.9288,86.9373,9223.0
2018-05-07 11:50:00,101.54,101.56,101.54,101.56,27130.0,86.9288,86.9459,86.9288,86.9459,27130.0
2018-05-07 11:55:00,101.56,101.56,101.54,101.55,13390.0,86.9459,86.9459,86.9288,86.9373,13390.0
2018-05-07 12:00:00,101.55,101.55,101.53,101.54,27471.0,86.9373,86.9373,86.9202,86.9288,27471.0
2018-05-07 12:05:00,101.54,101.55,101.53,101.54,7055.0,86.9288,86.9373,86.9202,86.9288,7055.0
2018-05-07 12:10:00,101.55,101.57,101.54,101.57,2759.0,86.9373,86.9544,86.9288,86.9544,2759.0
2018-05-07 12:15:00,101.57,101.58,101.56,101.56,26000.0,86.9544,86.963,86.9459,86.9459,26000.0
2018-05-07 12:20:00,101.56,101.58,101.56,101.56,3687.0,86.9459,86.963,86.9459,86.9459,3687.0
2018-05-07 12:25:00,101.57,101.57,101.55,101.57,30943.0,86.9544,86.9544,86.9373,86.9544,30943.0
2018-05-07 12:30:00,101.56,101.57,101.56,101.57,6900.0,86.9459,86.9544,86.9459,86.9544,6900.0
2018-05-07 12:35:00,101.57,101.57,101.56,101.57,5562.0,86.9544,86.9544,86.9459,86.9544,5562.0
2018-05-07 12:40:00,101.57,101.57,101.55,101.56,13100.0,86.9544,86.9544,86.9373,86.9459,13100.0
2018-05-07 12:45:00,101.55,101.56,101.54,101.54,14971.0,86.9373,86.9459,86.9288,86.9288,14971.0
2018-05-07 12:50:00,101.55,101.55,101.54,101.54,4243.0,86.9373,86.9373,86.9288,86.9288,4243.0
2018-05-07 12:55:00,101.54,101.56,101.54,101.55,30554.0,86.9288,86.9459,86.9288,86.9373,30554.0
2018-05-07 13:00:00,101.55,101.55,101.54,101.54,4044.0,86.9373,86.9373,86.9288,86.9288,4044.0
2018-05-07 13:05:00,101.54,101.55,101.54,101.55,2200.0,86.9288,86.9373,86.9288,86.9373,2200.0
2018-05-07 13:10:00,101.55,101.56,101.54,101.56,10194.0,86.9373,86.9459,86.9288,86.9459,10194.0
2018-05-07 13:15:00,101.56,101.57,101.55,101.55,21305.0,86.9459,86.9544,86.9373,86.9373,21305.0
2018-05-07 13:20:00,101.55,101.56,101.55,101.56,3771.0,86.9373,86.9459,86.9373,86.9459,3771.0
2018-05-07 13:25:00,101.56,101.56,101.55,101.56,1389.0,86.9459,86.9459,86.9373,86.9459,1389.0
2018-05-07 13:30:00,101.56,101.57,101.56,101.56,725.0,86.9459,86.9544,86.9459,86.9459,725.0
2018-05-07 13:35:00,101.56,101.57,101.56,101.57,1131.0,86.9459,86.9544,86.9459,86.9544,1131.0
2018-05-07 13:40:00,101.57,101.57,101.55,101.55,5496.0,86.9544,86.9544,86.9373,86.9373,5496.0
2018-05-07 13:45:00,101.56,101.56,101.55,101.56,8972.0,86.9459,86.9459,86.9373,86.9459,8972.0
2018-05-07 13:50:00,101.57,101.58,101.55,101.55,59030.0,86.9544,86.963,86.9373,86.9373,59030.0
2018-05-07 13:55:00,101.56,101.56,101.55,101.56,505.0,86.9459,86.9459,86.9373,86.9459,505.0
2018-05-07 14:00:00,101.55,101.56,101.55,101.56,333.0,86.9373,86.9459,86.9373,86.9459,333.0
2018-05-07 14:05:00,101.56,101.56,101.55,101.56,1139.0,86.9459,86.9459,86.9373,86.9459,1139.0
2018-05-07 14:10:00,101.56,101.56,101.55,101.55,1141.0,86.9459,86.9459,86.9373,86.9373,1141.0
2018-05-07 14:15:00,101.56,101.56,101.55,101.55,2149.0,86.9459,86.9459,86.9373,86.9373,2149.0
2018-05-07 14:20:00,101.56,101.57,101.55,101.57,1702.0,86.9459,86.9544,86.9373,86.9544,1702.0
2018-05-07 14:25:00,101.57,101.58,101.56,101.58,2888.0,86.9544,86.963,86.9459,86.963,2888.0
2018-05-07 14:30:00,101.57,101.57,101.56,101.57,931.0,86.9544,86.9544,86.9459,86.9544,931.0
2018-05-07 14:35:00,101.56,101.58,101.56,101.58,3240.0,86.9459,86.963,86.9459,86.963,3240.0
2018-05-07 14:40:00,101.58,101.58,101.56,101.57,1322.0,86.963,86.963,86.9459,86.9544,1322.0
2018-05-07 14:45:00,101.58,101.58,101.57,101.58,6696.0,86.963,86.963,86.9544,86.963,6696.0
2018-05-07 14:50:00,101.59,101.62,101.58,101.62,15510.0,86.9716,86.9972,86.963,86.9972,15510.0
2018-05-07 14:55:00,101.62,101.62,101.6,101.61,19075.0,86.9972,86.9972,86.9801,86.9887,19075.0
2018-05-07 15:00:00,101.6,101.6,101.58,101.59,272716.0,86.9801,86.9801,86.963,86.9716,272716.0
2018-05-07 15:05:00,101.59,101.6,101.58,101.59,227486.0,86.9716,86.9801,86.963,86.9716,227486.0
2018-05-07 15:10:00,101.59,101.61,101.57,101.61,134189.0,86.9716,86.9887,86.9544,86.9887,134189.0
2018-05-07 15:15:00,101.61,101.62,101.6,101.61,246533.0,86.9887,86.9972,86.9801,86.9887,246533.0
2018-05-07 15:20:00,101.61,101.62,101.6,101.6,10760.0,86.9887,86.9972,86.9801,86.9801,10760.0
2018-05-07 15:25:00,101.61,101.61,101.59,101.59,8017.0,86.9887,86.9887,86.9716,86.9716,8017.0
2018-05-07 15:30:00,101.59,101.6,101.59,101.59,8911.0,86.9716,86.9801,86.9716,86.9716,8911.0
2018-05-07 15:35:00,101.59,101.6,101.58,101.59,6808.0,86.9716,86.9801,86.963,86.9716,6808.0
2018-05-07 15:40:00,101.59,101.6,101.58,101.58,6675.0,86.9716,86.9801,86.963,86.963,6675.0
2018-05-07 15:45:00,101.59,101.6,101.58,101.59,5715.0,86.9716,86.9801,86.963,86.9716,5715.0
2018-05-07 15:50:00,101.59,101.6,101.58,101.59,10564.0,86.9716,86.9801,86.963,86.9716,10564.0
2018-05-07 15:55:00,101.58,101.59,101.57,101.58,19839.0,86.963,86.9716,86.9544,86.963,19839.0
2018-05-08 09:30:00,101.43,101.44,101.43,101.44,8467.0,86.8346,86.8431,86.8346,86.8431,8467.0
2018-05-08 09:35:00,101.43,101.46,101.41,101.45,43600.0,86.8346,86.8603,86.8175,86.8517,43600.0
2018-05-08 09:40:00,101.45,101.47,101.45,101.46,27046.0,86.8517,86.8688,86.8517,86.8603,27046.0
2018-05-08 09:45:00,101.47,101.48,101.45,101.45,15418.0,86.8688,86.8774,86.8517,86.8517,15418.0
2018-05-08 09:50:00,101.45,101.46,101.43,101.44,4567.0,86.8517,86.8603,86.8346,86.8431,4567.0
2018-05-08 09:55:00,101.45,101.45,101.42,101.43,18097.0,86.8517,86.8517,86.826,86.8346,18097.0
2018-05-08 10:00:00,101.42,101.42,101.4,101.41,10330.0,86.826,86.826,86.8089,86.8175,10330.0
2018-05-08 10:05:00,101.41,101.42,101.38,101.39,13348.0,86.8175,86.826,86.7918,86.8003,13348.0
2018-05-08 10:10:00,101.39,101.39,101.36,101.38,17846.0,86.8003,86.8003,86.7747,86.7918,17846.0
2018-05-08 10:15:00,101.38,101.38,101.36,101.38,27996.0,86.7918,86.7918,86.7747,86.7918,27996.0
2018-05-08 10:20:00,101.37,101.39,101.37,101.38,10456.0,86.7832,86.8003,86.7832,86.7918,10456.0
2018-05-08 10:25:00,101.39,101.41,101.39,101.41,107332.0,86.8003,86.8175,86.8003,86.8175,107332.0
2018-05-08 10:30:00,101.41,101.42,101.4,101.4,8050.0,86.8175,86.826,86.8089,86.8089,8050.0
2018-05-08 10:35:00,101.4,101.41,101.4,101.4,2024.0,86.8089,86.8175,86.8089,86.8089,2024.0
2018-05-08 10:40:00,101.4,101.41,101.4,101.4,4706.0,86.8089,86.8175,86.8089,86.8089,4706.0
2018-05-08 10:45:00,101.41,101.41,101.4,101.4,17039.0,86.8175,86.8175,86.8089,86.8089,17039.0
2018-05-08 10:50:00,101.41,101.41,101.4,101.4,7683.0,86.8175,86.8175,86.8089,86.8089,7683.0
2018-05-08 10:55:00,101.41,101.41,101.4,101.4,6185.0,86.8175,86.8175,86.8089,86.8089,6185.0
2018-05-08 11:00:00,101.4,101.41,101.4,101.4,2918.0,86.8089,86.8175,86.8089,86.8089,2918.0
2018-05-08 11:05:00,101.4,101.42,101.4,101.41,2603.0,86.8089,86.826,86.8089,86.8175,2603.0
2018-05-08 11:10:00,101.42,101.43,101.39,101.39,73870.0,86.826,86.8346,86.8003,86.8003,73870.0
2018-05-08 11:15:00,101.39,101.39,101.34,101.37,30637.0,86.8003,86.8003,86.7575,86.7832,30637.0
2018-05-08 11:20:00,101.37,101.37,101.35,101.37,9983.0,86.7832,86.7832,86.7661,86.7832,9983.0
2018-05-08 11:25:00,101.36,101.37,101.35,101.35,8440.0,86.7747,86.7832,86.7661,86.7661,8440.0
2018-05-08 11:30:00,101.36,101.36,101.34,101.35,23710.0,86.7747,86.7747,86.7575,86.7661,23710.0
2018-05-08 11:35:00,101.36,101.38,101.34,101.38,28360.0,86.7747,86.7918,86.7575,86.7918,28360.0
2018-05-08 11:40:00,101.39,101.4,101.39,101.39,26227.0,86.8003,86.8089,86.8003,86.8003,26227.0
2018-05-08 11:45:00,101.38,101.38,101.36,101.37,15286.0,86.7918,86.7918,86.7747,86.7832,15286.0
2018-05-08 11:50:00,101.37,101.38,101.36,101.36,4417.0,86.7832,86.7918,86.7747,86.7747,4417.0
2018-05-08 11:55:00,101.37,101.38,101.37,101.38,13970.0,86.7832,86.7918,86.7832,86.7918,13970.0
2018-05-08 12:00:00,101.39,101.39,101.37,101.38,2050.0,86.8003,86.8003,86.7832,86.7918,2050.0
2018-05-08 12:05:00,101.37,101.4,101.37,101.39,53882.0,86.7832,86.8089,86.7832,86.8003,53882.0
2018-05-08 12:10:00,101.39,101.4,101.37,101.37,8526.0,86.8003,86.8089,86.7832,86.7832,8526.0
2018-05-08 12:15:00,101.38,101.39,101.37,101.37,12325.0,86.7918,86.8003,86.7832,86.7832,12325.0
2018-05-08 12:20:00,101.37,101.38,101.36,101.36,14424.0,86.7832,86.7918,86.7747,86.7747,14424.0
2018-05-08 12:25:00,101.35,101.38,101.35,101.37,13700.0,86.7661,86.7918,86.7661,86.7832,13700.0
2018-05-08 12:30:00,101.37,101.38,101.35,101.35,24932.0,86.7832,86.7918,86.7661,86.7661,24932.0
2018-05-08 12:35:00,101.36,101.36,101.35,101.35,4006.0,86.7747,86.7747,86.7661,86.7661,4006.0
2018-05-08 12:40:00,101.36,101.36,101.34,101.35,3281.0,86.7747,86.7747,86.7575,86.7661,3281.0
2018-05-08 12:45:00,101.35,101.35,101.34,101.34,5188.0,86.7661,86.7661,86.7575,86.7575,5188.0
2018-05-08 12:50:00,101.33,101.33,101.32,101.33,7738.0,86.749,86.749,86.7404,86.749,7738.0
2018-05-08 12:55:00,101.33,101.39,101.33,101.38,20437.0,86.749,86.8003,86.749,86.7918,20437.0
2018-05-08 13:00:00,101.37,101.37,101.33,101.34,24600.0,86.7832,86.7832,86.749,86.7575,24600.0
2018-05-08 13:05:00,101.34,101.36,101.34,101.36,17158.0,86.7575,86.7747,86.7575,86.7747,17158.0
2018-05-08 13:10:00,101.36,101.36,101.35,101.36,3730.0,86.7747,86.7747,86.7661,86.7747,3730.0
2018-05-08 13:15:00,101.36,101.37,101.36,101.36,3775.0,86.7747,86.7832,86.7747,86.7747,3775.0
2018-05-08 13:20:00,101.37,101.38,101.36,101.38,6022.0,86.7832,86.7918,86.7747,86.7918,6022.0
2018-05-08 13:25:00,101.38,101.39,101.37,101.39,8976.0,86.7918,86.8003,86.7832,86.8003,8976.0
2018-05-08 13:30:00,101.39,101.39,101.37,101.37,11076.0,86.8003,86.8003,86.7832,86.7832,11076.0
2018-05-08 13:35:00,101.37,101.39,101.37,101.39,7134.0,86.7832,86.8003,86.7832,86.8003,7134.0
2018-05-08 13:40:00,101.38,101.4,101.38,101.4,5743.0,86.7918,86.8089,86.7918,86.8089,5743.0
2018-05-08 13:45:00,101.39,101.4,101.38,101.4,5257.0,86.8003,86.8089,86.7918,86.8089,5257.0
2018-05-08 13:50:00,101.39,101.39,101.38,101.39,3462.0,86.8003,86.8003,86.7918,86.8003,3462.0
2018-05-08 13:55:00,101.39,101.4,101.39,101.4,700.0,86.8003,86.8089,86.8003,86.8089,700.0
2018-05-08 14:00:00,101.4,101.4,101.38,101.4,2554.0,86.8089,86.8089,86.7918,86.8089,2554.0
2018-05-08 14:05:00,101.4,101.41,101.39,101.41,6787.0,86.8089,86.8175,86.8003,86.8175,6787.0
2018-05-08 14:10:00,101.42,101.45,101.41,101.43,9739.0,86.826,86.8517,86.8175,86.8346,9739.0
2018-05-08 14:15:00,101.45,101.46,101.44,101.45,4853.0,86.8517,86.8603,86.8431,86.8517,4853.0
2018-05-08 14:20:00,101.45,101.48,101.42,101.42,6186.0,86.8517,86.8774,86.826,86.826,6186.0
2018-05-08 14:25:00,101.42,101.45,101.41,101.45,25494.0,86.826,86.8517,86.8175,86.8517,25494.0
2018-05-08 14:30:00,101.45,101.48,101.45,101.47,34598.0,86.8517,86.8774,86.8517,86.8688,34598.0
2018-05-08 14:35:00,101.48,101.5,101.48,101.49,7525.0,86.8774,86.8945,86.8774,86.8859,7525.0
2018-05-08 14:40:00,101.5,101.52,101.49,101.51,20326.0,86.8945,86.9116,86.8859,86.9031,20326.0
2018-05-08 14:45:00,101.5,101.52,101.48,101.48,30558.0,86.8945,86.9116,86.8774,86.8774,30558.0
2018-05-08 14:50:00,101.48,101.49,101.46,101.48,18626.0,86.8774,86.8859,86.8603,86.8774,18626.0
2018-05-08 14:55:00,101.47,101.49,101.46,101.47,6038.0,86.8688,86.8859,86.8603,86.8688,6038.0
2018-05-08 15:00:00,101.47,101.47,101.45,101.46,8679.0,86.8688,86.8688,86.8517,86.8603,8679.0
2018-05-08 15:05:00,101.46,101.46,101.43,101.44,9105.0,86.8603,86.8603,86.8346,86.8431,9105.0
2018-05-08 15:10:00,101.44,101.44,101.42,101.43,8272.0,86.8431,86.8431,86.826,86.8346,8272.0
2018-05-08 15:15:00,101.43,101.44,101.42,101.43,16258.0,86.8346,86.8431,86.826,86.8346,16258.0
2018-05-08 15:20:00,101.43,101.44,101.43,101.44,6458.0,86.8346,86.8431,86.8346,86.8431,6458.0
2018-05-08 15:25:00,101.43,101.44,101.42,101.42,7083.0,86.8346,86.8431,86.826,86.826,7083.0
2018-05-08 15:30:00,101.42,101.42,101.41,101.42,1486.0,86.826,86.826,86.8175,86.826,1486.0
2018-05-08 15:35:00,101.41,101.43,101.41,101.42,74535.0,86.8175,86.8346,86.8175,86.826,74535.0
2018-05-08 15:40:00,101.42,101.42,101.41,101.41,13165.0,86.826,86.826,86.8175,86.8175,13165.0
2018-05-08 15:45:00,101.42,101.43,101.42,101.43,26782.0,86.826,86.8346,86.826,86.8346,26782.0
2018-05-08 15:50:00,101.42,101.44,101.42,101.44,228638.0,86.826,86.8431,86.826,86.8431,228638.0
2018-05-08 15:55:00,101.44,101.44,101.42,101.43,64898.0,86.8431,86.8431,86.826,86.8346,64898.0
2018-05-09 09:30:00,101.19,101.2,101.17,101.19,107426.0,86.6291,86.6377,86.612,86.6291,107426.0
2018-05-09 09:35:00,101.19,101.22,101.18,101.22,76971.0,86.6291,86.6548,86.6206,86.6548,76971.0
2018-05-09 09:40:00,101.21,101.24,101.21,101.23,23569.0,86.6462,86.6719,86.6462,86.6634,23569.0
2018-05-09 09:45:00,101.23,101.24,101.22,101.23,75713.0,86.6634,86.6719,86.6548,86.6634,75713.0
2018-05-09 09:50:00,101.23,101.23,101.22,101.22,16899.0,86.6634,86.6634,86.6548,86.6548,16899.0
2018-05-09 09:55:00,101.23,101.26,101.23,101.25,58636.0,86.6634,86.689,86.6634,86.6805,58636.0
2018-05-09 10:00:00,101.26,101.26,101.23,101.24,70461.0,86.689,86.689,86.6634,86.6719,70461.0
2018-05-09 10:05:00,101.25,101.25,101.22,101.22,105025.0,86.6805,86.6805,86.6548,86.6548,105025.0
2018-05-09 10:10:00,101.23,101.26,101.22,101.25,59323.0,86.6634,86.689,86.6548,86.6805,59323.0
2018-05-09 10:15:00,101.25,101.26,101.23,101.23,8048.0,86.6805,86.689,86.6634,86.6634,8048.0
2018-05-09 10:20:00,101.24,101.24,101.21,101.23,98362.0,86.6719,86.6719,86.6462,86.6634,98362.0
2018-05-09 10:25:00,101.24,101.27,101.24,101.27,38814.0,86.6719,86.6976,86.6719,86.6976,38814.0
2018-05-09 10:30:00,101.26,101.29,101.25,101.28,67732.0,86.689,86.7147,86.6805,86.7062,67732.0
2018-05-09 10:35:00,101.28,101.29,101.27,101.29,17880.0,86.7062,86.7147,86.6976,86.7147,17880.0
2018-05-09 10:40:00,101.29,101.3,101.28,101.29,6334.0,86.7147,86.7233,86.7062,86.7147,6334.0
2018-05-09 10:45:00,101.3,101.3,101.27,101.28,4325.0,86.7233,86.7233,86.6976,86.7062,4325.0
2018-05-09 10:50:00,101.28,101.29,101.27,101.29,12247.0,86.7062,86.7147,86.6976,86.7147,12247.0
2018-05-09 10:55:00,101.29,101.3,101.28,101.3,2090.0,86.7147,86.7233,86.7062,86.7233,2090.0
2018-05-09 11:00:00,101.29,101.3,101.26,101.26,18735.0,86.7147,86.7233,86.689,86.689,18735.0
2018-05-09 11:05:00,101.27,101.28,101.26,101.28,17570.0,86.6976,86.7062,86.689,86.7062,17570.0
2018-05-09 11:10:00,101.28,101.28,101.26,101.26,10282.0,86.7062,86.7062,86.689,86.689,10282.0
2018-05-09 11:15:00,101.26,101.27,101.24,101.25,29008.0,86.689,86.6976,86.6719,86.6805,29008.0
2018-05-09 11:20:00,101.25,101.25,101.24,101.24,9398.0,86.6805,86.6805,86.6719,86.6719,9398.0
2018-05-09 11:25:00,101.24,101.25,101.24,101.25,8792.0,86.6719,86.6805,86.6719,86.6805,8792.0
2018-05-09 11:30:00,101.24,101.27,101.24,101.26,28887.0,86.6719,86.6976,86.6719,86.689,28887.0
2018-05-09 11:35:00,101.26,101.26,101.24,101.24,89000.0,86.689,86.689,86.6719,86.6719,89000.0
2018-05-09 11:40:00,101.25,101.26,101.24,101.25,7989.0,86.6805,86.689,86.6719,86.6805,7989.0
2018-05-09 11:45:00,101.25,101.27,101.25,101.26,11930.0,86.6805,86.6976,86.6805,86.689,11930.0
2018-05-09 11:50:00,101.26,101.27,101.26,101.27,13925.0,86.689,86.6976,86.689,86.6976,13925.0
2018-05-09 11:55:00,101.26,101.27,101.26,101.27,11514.0,86.689,86.6976,86.689,86.6976,11514.0
2018-05-09 12:00:00,101.26,101.27,101.23,101.23,9554.0,86.689,86.6976,86.6634,86.6634,9554.0
2018-05-09 12:05:00,101.23,101.24,101.22,101.22,19397.0,86.6634,86.6719,86.6548,86.6548,19397.0
2018-05-09 12:10:00,101.22,101.22,101.21,101.22,17990.0,86.6548,86.6548,86.6462,86.6548,17990.0
2018-05-09 12:15:00,101.22,101.23,101.21,101.23,10176.0,86.6548,86.6634,86.6462,86.6634,10176.0
2018-05-09 12:20:00,101.22,101.23,101.2,101.22,10799.0,86.6548,86.6634,86.6377,86.6548,10799.0
2018-05-09 12:25:00,101.22,101.22,101.2,101.2,7403.0,86.6548,86.6548,86.6377,86.6377,7403.0
2018-05-09 12:30:00,101.2,101.21,101.2,101.2,5525.0,86.6377,86.6462,86.6377,86.6377,5525.0
2018-05-09 12:35:00,101.2,101.21,101.19,101.19,34354.0,86.6377,86.6462,86.6291,86.6291,34354.0
2018-05-09 12:40:00,101.19,101.2,101.18,101.18,7530.0,86.6291,86.6377,86.6206,86.6206,7530.0
2018-05-09 12:45:00,101.18,101.19,101.18,101.19,22379.0,86.6206,86.6291,86.6206,86.6291,22379.0
2018-05-09 12:50:00,101.18,101.19,101.18,101.18,6023.0,86.6206,86.6291,86.6206,86.6206,6023.0
2018-05-09 12:55:00,101.18,101.19,101.18,101.19,9973.0,86.6206,86.6291,86.6206,86.6291,9973.0
2018-05-09 13:00:00,101.19,101.23,101.18,101.23,11043.0,86.6291,86.6634,86.6206,86.6634,11043.0
2018-05-09 13:05:00,101.22,101.23,101.2,101.23,103523.0,86.6548,86.6634,86.6377,86.6634,103523.0
2018-05-09 13:10:00,101.23,101.25,101.22,101.24,9560.0,86.6634,86.6805,86.6548,86.6719,9560.0
2018-05-09 13:15:00,101.25,101.25,101.23,101.25,17672.0,86.6805,86.6805,86.6634,86.6805,17672.0
2018-05-09 13:20:00,101.25,101.25,101.23,101.23,9173.0,86.6805,86.6805,86.6634,86.6634,9173.0
2018-05-09 13:25:00,101.23,101.24,101.23,101.23,37727.0,86.6634,86.6719,86.6634,86.6634,37727.0
2018-05-09 13:30:00,101.23,101.24,101.23,101.24,5304.0,86.6634,86.6719,86.6634,86.6719,5304.0
2018-05-09 13:35:00,101.23,101.25,101.23,101.24,3364.0,86.6634,86.6805,86.6634,86.6719,3364.0
2018-05-09 13:40:00,101.24,101.27,101.24,101.25,3982.0,86.6719,86.6976,86.6719,86.6805,3982.0
2018-05-09 13:45:00,101.26,101.26,101.25,101.26,3688.0,86.689,86.689,86.6805,86.689,3688.0
2018-05-09 13:50:00,101.26,101.26,101.26,101.26,0.0,86.689,86.689,86.689,86.689,0.0
2018-05-09 13:55:00,101.26,101.26,101.23,101.25,15000.0,86.689,86.689,86.6634,86.6805,15000.0
2018-05-09 14:00:00,101.25,101.25,101.23,101.23,1617.0,86.6805,86.6805,86.6634,86.6634,1617.0
2018-05-09 14:05:00,101.23,101.24,101.23,101.24,3656.0,86.6634,86.6719,86.6634,86.6719,3656.0
2018-05-09 14:10:00,101.24,101.25,101.23,101.23,16787.0,86.6719,86.6805,86.6634,86.6634,16787.0
2018-05-09 14:15:00,101.24,101.24,101.22,101.23,66899.0,86.6719,86.6719,86.6548,86.6634,66899.0
2018-05-09 14:20:00,101.23,101.24,101.23,101.24,7316.0,86.6634,86.6719,86.6634,86.6719,7316.0
2018-05-09 14:25:00,101.23,101.24,101.23,101.23,5280.0,86.6634,86.6719,86.6634,86.6634,5280.0
2018-05-09 14:30:00,101.23,101.24,101.23,101.23,1219.0,86.6634,86.6719,86.6634,86.6634,1219.0
2018-05-09 14:35:00,101.23,101.24,101.23,101.24,4943.0,86.6634,86.6719,86.6634,86.6719,4943.0
2018-05-09 14:40:00,101.24,101.24,101.22,101.22,6801.0,86.6719,86.6719,86.6548,86.6548,6801.0
2018-05-09 14:45:00,101.23,101.23,101.21,101.21,4057.0,86.6634,86.6634,86.6462,86.6462,4057.0
2018-05-09 14:50:00,101.2,101.22,101.2,101.22,75466.0,86.6377,86.6548,86.6377,86.6548,75466.0
2018-05-09 14:55:00,101.22,101.22,101.21,101.22,73060.0,86.6548,86.6548,86.6462,86.6548,73060.0
2018-05-09 15:00:00,101.22,101.22,101.18,101.18,18873.0,86.6548,86.6548,86.6206,86.6206,18873.0
2018-05-09 15:05:00,101.18,101.2,101.17,101.19,31893.0,86.6206,86.6377,86.612,86.6291,31893.0
2018-05-09 15:10:00,101.19,101.2,101.19,101.2,10664.0,86.6291,86.6377,86.6291,86.6377,10664.0
2018-05-09 15:15:00,101.2,101.2,101.19,101.19,2109.0,86.6377,86.6377,86.6291,86.6291,2109.0
2018-05-09 15:20:00,101.18,101.18,101.17,101.18,13282.0,86.6206,86.6206,86.612,86.6206,13282.0
2018-05-09 15:25:00,101.18,101.19,101.17,101.19,11026.0,86.6206,86.6291,86.612,86.6291,11026.0
2018-05-09 15:30:00,101.19,101.19,101.16,101.17,21274.0,86.6291,86.6291,86.6034,86.612,21274.0
2018-05-09 15:35:00,101.17,101.18,101.16,101.17,12608.0,86.612,86.6206,86.6034,86.612,12608.0
2018-05-09 15:40:00,101.17,101.19,101.17,101.18,25830.0,86.612,86.6291,86.612,86.6206,25830.0
2018-05-09 15:45:00,101.19,101.2,101.17,101.17,60062.0,86.6291,86.6377,86.612,86.612,60062.0
2018-05-09 15:50:00,101.18,101.21,101.17,101.2,182668.0,86.6206,86.6462,86.612,86.6377,182668.0
2018-05-09 15:55:00,101.2,101.21,101.17,101.18,219191.0,86.6377,86.6462,86.612,86.6206,219191.0
2018-05-10 09:30:00,101.43,101.43,101.4,101.42,18799.0,86.8346,86.8346,86.8089,86.826,18799.0
2018-05-10 09:35:00,101.42,101.43,101.41,101.42,7420.0,86.826,86.8346,86.8175,86.826,7420.0
2018-05-10 09:40:00,101.42,101.43,101.41,101.42,22203.0,86.826,86.8346,86.8175,86.826,22203.0
2018-05-10 09:45:00,101.41,101.41,101.4,101.41,4955.0,86.8175,86.8175,86.8089,86.8175,4955.0
2018-05-10 09:50:00,101.41,101.43,101.4,101.41,8591.0,86.8175,86.8346,86.8089,86.8175,8591.0
2018-05-10 09:55:00,101.4,101.43,101.4,101.43,5380.0,86.8089,86.8346,86.8089,86.8346,5380.0
2018-05-10 10:00:00,101.42,101.44,101.42,101.44,6015.0,86.826,86.8431,86.826,86.8431,6015.0
2018-05-10 10:05:00,101.43,101.44,101.42,101.42,10828.0,86.8346,86.8431,86.826,86.826,10828.0
2018-05-10 10:10:00,101.42,101.43,101.41,101.43,4022.0,86.826,86.8346,86.8175,86.8346,4022.0
2018-05-10 10:15:00,101.43,101.46,101.43,101.44,22013.0,86.8346,86.8603,86.8346,86.8431,22013.0
2018-05-10 10:20:00,101.44,101.44,101.43,101.43,11408.0,86.8431,86.8431,86.8346,86.8346,11408.0
2018-05-10 10:25:00,101.43,101.45,101.43,101.44,3270.0,86.8346,86.8517,86.8346,86.8431,3270.0
2018-05-10 10:30:00,101.45,101.48,101.44,101.45,9655.0,86.8517,86.8774,86.8431,86.8517,9655.0
2018-05-10 10:35:00,101.45,101.46,101.43,101.43,5242.0,86.8517,86.8603,86.8346,86.8346,5242.0
2018-05-10 10:40:00,101.44,101.44,101.43,101.43,4540.0,86.8431,86.8431,86.8346,86.8346,4540.0
2018-05-10 10:45:00,101.44,101.45,101.42,101.42,6210.0,86.8431,86.8517,86.826,86.826,6210.0
2018-05-10 10:50:00,101.42,101.42,101.4,101.4,7602.0,86.826,86.826,86.8089,86.8089,7602.0
2018-05-10 10:55:00,101.4,101.4,101.38,101.38,15946.0,86.8089,86.8089,86.7918,86.7918,15946.0
2018-05-10 11:00:00,101.37,101.39,101.36,101.37,23500.0,86.7832,86.8003,86.7747,86.7832,23500.0
2018-05-10 11:05:00,101.36,101.37,101.35,101.36,15129.0,86.7747,86.7832,86.7661,86.7747,15129.0
2018-05-10 11:10:00,101.36,101.37,101.35,101.35,2260.0,86.7747,86.7832,86.7661,86.7661,2260.0
2018-05-10 11:15:00,101.35,101.35,101.33,101.35,12255.0,86.7661,86.7661,86.749,86.7661,12255.0
2018-05-10 11:20:00,101.35,101.35,101.32,101.32,23157.0,86.7661,86.7661,86.7404,86.7404,23157.0
2018-05-10 11:25:00,101.32,101.33,101.31,101.33,10757.0,86.7404,86.749,86.7318,86.749,10757.0
2018-05-10 11:30:00,101.33,101.34,101.32,101.33,3345.0,86.749,86.7575,86.7404,86.749,3345.0
2018-05-10 11:35:00,101.32,101.34,101.32,101.33,3336.0,86.7404,86.7575,86.7404,86.749,3336.0
2018-05-10 11:40:00,101.33,101.34,101.31,101.31,7127.0,86.749,86.7575,86.7318,86.7318,7127.0
2018-05-10 11:45:00,101.32,101.33,101.31,101.32,5674.0,86.7404,86.749,86.7318,86.7404,5674.0
2018-05-10 11:50:00,101.32,101.33,101.32,101.33,3433.0,86.7404,86.749,86.7404,86.749,3433.0
2018-05-10 11:55:00,101.32,101.33,101.32,101.32,1366.0,86.7404,86.749,86.7404,86.7404,1366.0
2018-05-10 12:00:00,101.32,101.33,101.32,101.32,400.0,86.7404,86.749,86.7404,86.7404,400.0
2018-05-10 12:05:00,101.32,101.33,101.31,101.32,3371.0,86.7404,86.749,86.7318,86.7404,3371.0
2018-05-10 12:10:00,101.31,101.32,101.31,101.31,6981.0,86.7318,86.7404,86.7318,86.7318,6981.0
2018-05-10 12:15:00,101.3,101.32,101.3,101.32,3394.0,86.7233,86.7404,86.7233,86.7404,3394.0
2018-05-10 12:20:00,101.32,101.33,101.31,101.33,7828.0,86.7404,86.749,86.7318,86.749,7828.0
2018-05-10 12:25:00,101.33,101.33,101.32,101.33,2950.0,86.749,86.749,86.7404,86.749,2950.0
2018-05-10 12:30:00,101.33,101.34,101.32,101.32,6515.0,86.749,86.7575,86.7404,86.7404,6515.0
2018-05-10 12:35:00,101.31,101.33,101.31,101.32,1900.0,86.7318,86.749,86.7318,86.7404,1900.0
2018-05-10 12:40:00,101.32,101.33,101.32,101.33,8395.0,86.7404,86.749,86.7404,86.749,8395.0
2018-05-10 12:45:00,101.32,101.33,101.32,101.32,4400.0,86.7404,86.749,86.7404,86.7404,4400.0
2018-05-10 12:50:00,101.33,101.34,101.32,101.34,4600.0,86.749,86.7575,86.7404,86.7575,4600.0
2018-05-10 12:55:00,101.34,101.35,101.33,101.34,9293.0,86.7575,86.7661,86.749,86.7575,9293.0
2018-05-10 13:00:00,101.34,101.39,101.33,101.38,14037.0,86.7575,86.8003,86.749,86.7918,14037.0
2018-05-10 13:05:00,101.39,101.44,101.38,101.44,14112.0,86.8003,86.8431,86.7918,86.8431,14112.0
2018-05-10 13:10:00,101.43,101.45,101.43,101.43,8490.0,86.8346,86.8517,86.8346,86.8346,8490.0
2018-05-10 13:15:00,101.43,101.43,101.4,101.41,6555.0,86.8346,86.8346,86.8089,86.8175,6555.0
2018-05-10 13:20:00,101.42,101.42,101.4,101.4,2000.0,86.826,86.826,86.8089,86.8089,2000.0
2018-05-10 13:25:00,101.4,101.41,101.4,101.41,2190.0,86.8089,86.8175,86.8089,86.8175,2190.0
2018-05-10 13:30:00,101.4,101.41,101.38,101.39,5864.0,86.8089,86.8175,86.7918,86.8003,5864.0
2018-05-10 13:35:00,101.4,101.4,101.37,101.37,3652.0,86.8089,86.8089,86.7832,86.7832,3652.0
2018-05-10 13:40:00,101.37,101.38,101.37,101.38,5997.0,86.7832,86.7918,86.7832,86.7918,5997.0
2018-05-10 13:45:00,101.37,101.38,101.37,101.38,2554.0,86.7832,86.7918,86.7832,86.7918,2554.0
2018-05-10 13:50:00,101.38,101.4,101.38,101.4,8244.0,86.7918,86.8089,86.7918,86.8089,8244.0
2018-05-10 13:55:00,101.39,101.4,101.39,101.4,6005.0,86.8003,86.8089,86.8003,86.8089,6005.0
2018-05-10 14:00:00,101.4,101.4,101.37,101.37,16787.0,86.8089,86.8089,86.7832,86.7832,16787.0
2018-05-10 14:05:00,101.37,101.37,101.34,101.35,63392.0,86.7832,86.7832,86.7575,86.7661,63392.0
2018-05-10 14:10:00,101.35,101.36,101.35,101.35,4826.0,86.7661,86.7747,86.7661,86.7661,4826.0
2018-05-10 14:15:00,101.34,101.36,101.34,101.35,15552.0,86.7575,86.7747,86.7575,86.7661,15552.0
2018-05-10 14:20:00,101.34,101.36,101.34,101.36,6771.0,86.7575,86.7747,86.7575,86.7747,6771.0
2018-05-10 14:25:00,101.35,101.36,101.34,101.34,14296.0,86.7661,86.7747,86.7575,86.7575,14296.0
2018-05-10 14:30:00,101.34,101.36,101.34,101.36,15907.0,86.7575,86.7747,86.7575,86.7747,15907.0
2018-05-10 14:35:00,101.36,101.37,101.35,101.37,130314.0,86.7747,86.7832,86.7661,86.7832,130314.0
2018-05-10 14:40:00,101.38,101.38,101.37,101.37,9761.0,86.7918,86.7918,86.7832,86.7832,9761.0
2018-05-10 14:45:00,101.37,101.39,101.37,101.39,3452.0,86.7832,86.8003,86.7832,86.8003,3452.0
2018-05-10 14:50:00,101.39,101.39,101.38,101.39,20820.0,86.8003,86.8003,86.7918,86.8003,20820.0
2018-05-10 14:55:00,101.38,101.39,101.36,101.38,13465.0,86.7918,86.8003,86.7747,86.7918,13465.0
2018-05-10 15:00:00,101.38,101.39,101.37,101.38,7165.0,86.7918,86.8003,86.7832,86.7918,7165.0
2018-05-10 15:05:00,101.38,101.38,101.35,101.36,14143.0,86.7918,86.7918,86.7661,86.7747,14143.0
2018-05-10 15:10:00,101.36,101.37,101.35,101.37,8164.0,86.7747,86.7832,86.7661,86.7832,8164.0
2018-05-10 15:15:00,101.38,101.39,101.37,101.37,10003.0,86.7918,86.8003,86.7832,86.7832,10003.0
2018-05-10 15:20:00,101.38,101.39,101.37,101.39,7245.0,86.7918,86.8003,86.7832,86.8003,7245.0
2018-05-10 15:25:00,101.39,101.4,101.39,101.4,19478.0,86.8003,86.8089,86.8003,86.8089,19478.0
2018-05-10 15:30:00,101.4,101.4,101.39,101.4,25348.0,86.8089,86.8089,86.8003,86.8089,25348.0
2018-05-10 15:35:00,101.4,101.4,101.39,101.4,7145.0,86.8089,86.8089,86.8003,86.8089,7145.0
2018-05-10 15:40:00,101.4,101.4,101.37,101.39,58857.0,86.8089,86.8089,86.7832,86.8003,58857.0
2018-05-10 15:45:00,101.39,101.39,101.38,101.39,15513.0,86.8003,86.8003,86.7918,86.8003,15513.0
2018-05-10 15:50:00,101.38,101.39,101.37,101.39,88546.0,86.7918,86.8003,86.7832,86.8003,88546.0
2018-05-10 15:55:00,101.38,101.39,101.38,101.38,28913.0,86.7918,86.8003,86.7918,86.7918,28913.0
2018-05-11 09:30:00,101.47,101.47,101.43,101.44,33829.0,86.8688,86.8688,86.8346,86.8431,33829.0
2018-05-11 09:35:00,101.44,101.44,101.42,101.42,28528.0,86.8431,86.8431,86.826,86.826,28528.0
2018-05-11 09:40:00,101.42,101.43,101.42,101.42,21430.0,86.826,86.8346,86.826,86.826,21430.0
2018-05-11 09:45:00,101.42,101.42,101.39,101.4,27761.0,86.826,86.826,86.8003,86.8089,27761.0
2018-05-11 09:50:00,101.39,101.41,101.39,101.41,11767.0,86.8003,86.8175,86.8003,86.8175,11767.0
2018-05-11 09:55:00,101.41,101.41,101.39,101.4,4636.0,86.8175,86.8175,86.8003,86.8089,4636.0
2018-05-11 10:00:00,101.4,101.43,101.39,101.4,5474.0,86.8089,86.8346,86.8003,86.8089,5474.0
2018-05-11 10:05:00,101.4,101.42,101.39,101.39,7227.0,86.8089,86.826,86.8003,86.8003,7227.0
2018-05-11 10:10:00,101.38,101.39,101.36,101.37,6926.0,86.7918,86.8003,86.7747,86.7832,6926.0
2018-05-11 10:15:00,101.36,101.36,101.34,101.34,9945.0,86.7747,86.7747,86.7575,86.7575,9945.0
2018-05-11 10:20:00,101.34,101.34,101.32,101.33,4883.0,86.7575,86.7575,86.7404,86.749,4883.0
2018-05-11 10:25:00,101.33,101.34,101.32,101.33,5877.0,86.749,86.7575,86.7404,86.749,5877.0
2018-05-11 10:30:00,101.33,101.34,101.3,101.33,9789.0,86.749,86.7575,86.7233,86.749,9789.0
2018-05-11 10:35:00,101.33,101.35,101.32,101.35,11850.0,86.749,86.7661,86.7404,86.7661,11850.0
2018-05-11 10:40:00,101.34,101.35,101.34,101.34,6488.0,86.7575,86.7661,86.7575,86.7575,6488.0
2018-05-11 10:45:00,101.34,101.35,101.33,101.34,16513.0,86.7575,86.7661,86.749,86.7575,16513.0
2018-05-11 10:50:00,101.34,101.35,101.34,101.34,1927.0,86.7575,86.7661,86.7575,86.7575,1927.0
2018-05-11 10:55:00,101.34,101.35,101.31,101.31,9958.0,86.7575,86.7661,86.7318,86.7318,9958.0
2018-05-11 11:00:00,101.32,101.33,101.31,101.33,21846.0,86.7404,86.749,86.7318,86.749,21846.0
2018-05-11 11:05:00,101.33,101.35,101.32,101.34,16612.0,86.749,86.7661,86.7404,86.7575,16612.0
2018-05-11 11:10:00,101.34,101.35,101.33,101.34,7346.0,86.7575,86.7661,86.749,86.7575,7346.0
2018-05-11 11:15:00,101.34,101.36,101.33,101.36,9742.0,86.7575,86.7747,86.749,86.7747,9742.0
2018-05-11 11:20:00,101.36,101.38,101.35,101.37,11369.0,86.7747,86.7918,86.7661,86.7832,11369.0
2018-05-11 11:25:00,101.38,101.39,101.38,101.39,8885.0,86.7918,86.8003,86.7918,86.8003,8885.0
2018-05-11 11:30:00,101.39,101.39,101.37,101.38,4295.0,86.8003,86.8003,86.7832,86.7918,4295.0
2018-05-11 11:35:00,101.38,101.4,101.37,101.38,5300.0,86.7918,86.8089,86.7832,86.7918,5300.0
2018-05-11 11:40:00,101.37,101.4,101.37,101.39,6085.0,86.7832,86.8089,86.7832,86.8003,6085.0
2018-05-11 11:45:00,101.4,101.4,101.38,101.39,5530.0,86.8089,86.8089,86.7918,86.8003,5530.0
2018-05-11 11:50:00,101.39,101.4,101.38,101.39,1995.0,86.8003,86.8089,86.7918,86.8003,1995.0
2018-05-11 11:55:00,101.4,101.43,101.39,101.43,13423.0,86.8089,86.8346,86.8003,86.8346,13423.0
2018-05-11 12:00:00,101.43,101.43,101.42,101.43,8859.0,86.8346,86.8346,86.826,86.8346,8859.0
2018-05-11 12:05:00,101.42,101.43,101.41,101.42,12549.0,86.826,86.8346,86.8175,86.826,12549.0
2018-05-11 12:10:00,101.41,101.43,101.41,101.42,3817.0,86.8175,86.8346,86.8175,86.826,3817.0
2018-05-11 12:15:00,101.41,101.43,101.41,101.42,2452.0,86.8175,86.8346,86.8175,86.826,2452.0
2018-05-11 12:20:00,101.42,101.43,101.42,101.43,900.0,86.826,86.8346,86.826,86.8346,900.0
2018-05-11 12:25:00,101.43,101.43,101.41,101.42,7183.0,86.8346,86.8346,86.8175,86.826,7183.0
2018-05-11 12:30:00,101.41,101.43,101.41,101.42,5330.0,86.8175,86.8346,86.8175,86.826,5330.0
2018-05-11 12:35:00,101.42,101.42,101.4,101.42,11133.0,86.826,86.826,86.8089,86.826,11133.0
2018-05-11 12:40:00,101.41,101.42,101.4,101.42,3765.0,86.8175,86.826,86.8089,86.826,3765.0
2018-05-11 12:45:00,101.42,101.42,101.38,101.39,5797.0,86.826,86.826,86.7918,86.8003,5797.0
2018-05-11 12:50:00,101.38,101.39,101.38,101.39,1837.0,86.7918,86.8003,86.7918,86.8003,1837.0
2018-05-11 12:55:00,101.4,101.4,101.39,101.4,9425.0,86.8089,86.8089,86.8003,86.8089,9425.0
2018-05-11 13:00:00,101.4,101.4,101.37,101.38,26689.0,86.8089,86.8089,86.7832,86.7918,26689.0
2018-05-11 13:05:00,101.38,101.38,101.37,101.38,10472.0,86.7918,86.7918,86.7832,86.7918,10472.0
2018-05-11 13:10:00,101.38,101.38,101.36,101.37,29473.0,86.7918,86.7918,86.7747,86.7832,29473.0
2018-05-11 13:15:00,101.38,101.38,101.37,101.38,4043.0,86.7918,86.7918,86.7832,86.7918,4043.0
2018-05-11 13:20:00,101.37,101.38,101.37,101.38,2068.0,86.7832,86.7918,86.7832,86.7918,2068.0
2018-05-11 13:25:00,101.38,101.38,101.37,101.37,3997.0,86.7918,86.7918,86.7832,86.7832,3997.0
2018-05-11 13:30:00,101.38,101.38,101.37,101.38,11214.0,86.7918,86.7918,86.7832,86.7918,11214.0
2018-05-11 13:35:00,101.38,101.38,101.37,101.38,54731.0,86.7918,86.7918,86.7832,86.7918,54731.0
2018-05-11 13:40:00,101.37,101.38,101.37,101.38,20357.0,86.7832,86.7918,86.7832,86.7918,20357.0
2018-05-11 13:45:00,101.38,101.38,101.36,101.36,127213.0,86.7918,86.7918,86.7747,86.7747,127213.0
2018-05-11 13:50:00,101.36,101.36,101.35,101.36,1839.0,86.7747,86.7747,86.7661,86.7747,1839.0
2018-05-11 13:55:00,101.36,101.37,101.35,101.36,88512.0,86.7747,86.7832,86.7661,86.7747,88512.0
2018-05-11 14:00:00,101.36,101.36,101.35,101.36,1429.0,86.7747,86.7747,86.7661,86.7747,1429.0
2018-05-11 14:05:00,101.36,101.37,101.35,101.37,10634.0,86.7747,86.7832,86.7661,86.7832,10634.0
2018-05-11 14:10:00,101.37,101.37,101.36,101.37,1700.0,86.7832,86.7832,86.7747,86.7832,1700.0
2018-05-11 14:15:00,101.37,101.37,101.35,101.36,8359.0,86.7832,86.7832,86.7661,86.7747,8359.0
2018-05-11 14:20:00,101.36,101.36,101.33,101.34,354012.0,86.7747,86.7747,86.749,86.7575,354012.0
2018-05-11 14:25:00,101.34,101.35,101.33,101.34,117628.0,86.7575,86.7661,86.749,86.7575,117628.0
2018-05-11 14:30:00,101.34,101.37,101.34,101.36,8752.0,86.7575,86.7832,86.7575,86.7747,8752.0
2018-05-11 14:35:00,101.37,101.37,101.36,101.37,2951.0,86.7832,86.7832,86.7747,86.7832,2951.0
2018-05-11 14:40:00,101.37,101.37,101.36,101.37,3491.0,86.7832,86.7832,86.7747,86.7832,3491.0
2018-05-11 14:45:00,101.37,101.37,101.36,101.37,3624.0,86.7832,86.7832,86.7747,86.7832,3624.0
2018-05-11 14:50:00,101.37,101.38,101.36,101.38,6409.0,86.7832,86.7918,86.7747,86.7918,6409.0
2018-05-11 14:55:00,101.38,101.38,101.37,101.38,6992.0,86.7918,86.7918,86.7832,86.7918,6992.0
2018-05-11 15:00:00,101.38,101.4,101.37,101.4,73279.0,86.7918,86.8089,86.7832,86.8089,73279.0
2018-05-11 15:05:00,101.4,101.4,101.39,101.4,19863.0,86.8089,86.8089,86.8003,86.8089,19863.0
2018-05-11 15:10:00,101.4,101.4,101.39,101.4,38791.0,86.8089,86.8089,86.8003,86.8089,38791.0
2018-05-11 15:15:00,101.4,101.4,101.39,101.4,74639.0,86.8089,86.8089,86.8003,86.8089,74639.0
2018-05-11 15:20:00,101.4,101.41,101.39,101.41,74316.0,86.8089,86.8175,86.8003,86.8175,74316.0
2018-05-11 15:25:00,101.41,101.41,101.4,101.41,133633.0,86.8175,86.8175,86.8089,86.8175,133633.0
2018-05-11 15:30:00,101.41,101.41,101.4,101.41,32548.0,86.8175,86.8175,86.8089,86.8175,32548.0
2018-05-11 15:35:00,101.41,101.41,101.39,101.4,74923.0,86.8175,86.8175,86.8003,86.8089,74923.0
2018-05-11 15:40:00,101.4,101.41,101.4,101.41,6349.0,86.8089,86.8175,86.8089,86.8175,6349.0
2018-05-11 15:45:00,101.41,101.41,101.4,101.41,32253.0,86.8175,86.8175,86.8089,86.8175,32253.0
2018-05-11 15:50:00,101.41,101.41,101.4,101.41,93481.0,86.8175,86.8175,86.8089,86.8175,93481.0
2018-05-11 15:55:00,101.41,101.41,101.39,101.39,97295.0,86.8175,86.8175,86.8003,86.8003,97295.0
2018-05-14 09:30:00,101.25,101.25,101.22,101.23,17019.0,86.6805,86.6805,86.6548,86.6634,17019.0
2018-05-14 09:35:00,101.23,101.24,101.23,101.24,8810.0,86.6634,86.6719,86.6634,86.6719,8810.0
2018-05-14 09:40:00,101.25,101.26,101.24,101.25,11089.0,86.6805,86.689,86.6719,86.6805,11089.0
2018-05-14 09:45:00,101.25,101.25,101.22,101.23,7180.0,86.6805,86.6805,86.6548,86.6634,7180.0
2018-05-14 09:50:00,101.23,101.24,101.22,101.23,9130.0,86.6634,86.6719,86.6548,86.6634,9130.0
2018-05-14 09:55:00,101.23,101.23,101.2,101.21,19377.0,86.6634,86.6634,86.6377,86.6462,19377.0
2018-05-14 10:00:00,101.2,101.21,101.2,101.2,48397.0,86.6377,86.6462,86.6377,86.6377,48397.0
2018-05-14 10:05:00,101.2,101.21,101.2,101.2,78607.0,86.6377,86.6462,86.6377,86.6377,78607.0
2018-05-14 10:10:00,101.19,101.2,101.18,101.2,76166.0,86.6291,86.6377,86.6206,86.6377,76166.0
2018-05-14 10:15:00,101.2,101.21,101.19,101.21,80172.0,86.6377,86.6462,86.6291,86.6462,80172.0
2018-05-14 10:20:00,101.21,101.22,101.2,101.21,29532.0,86.6462,86.6548,86.6377,86.6462,29532.0
2018-05-14 10:25:00,101.21,101.23,101.21,101.21,85145.0,86.6462,86.6634,86.6462,86.6462,85145.0
2018-05-14 10:30:00,101.22,101.23,101.21,101.21,117118.0,86.6548,86.6634,86.6462,86.6462,117118.0
2018-05-14 10:35:00,101.21,101.22,101.2,101.21,21097.0,86.6462,86.6548,86.6377,86.6462,21097.0
2018-05-14 10:40:00,101.21,101.22,101.2,101.22,3644.0,86.6462,86.6548,86.6377,86.6548,3644.0
2018-05-14 10:45:00,101.22,101.25,101.22,101.25,4703.0,86.6548,86.6805,86.6548,86.6805,4703.0
2018-05-14 10:50:00,101.25,101.25,101.24,101.24,1600.0,86.6805,86.6805,86.6719,86.6719,1600.0
2018-05-14 10:55:00,101.25,101.25,101.23,101.23,9890.0,86.6805,86.6805,86.6634,86.6634,9890.0
2018-05-14 11:00:00,101.23,101.23,101.21,101.21,109980.0,86.6634,86.6634,86.6462,86.6462,109980.0
2018-05-14 11:05:00,101.21,101.22,101.2,101.2,48832.0,86.6462,86.6548,86.6377,86.6377,48832.0
2018-05-14 11:10:00,101.2,101.21,101.19,101.2,150407.0,86.6377,86.6462,86.6291,86.6377,150407.0
2018-05-14 11:15:00,101.2,101.21,101.19,101.2,139156.0,86.6377,86.6462,86.6291,86.6377,139156.0
2018-05-14 11:20:00,101.2,101.22,101.2,101.22,29246.0,86.6377,86.6548,86.6377,86.6548,29246.0
2018-05-14 11:25:00,101.21,101.22,101.21,101.21,165502.0,86.6462,86.6548,86.6462,86.6462,165502.0
2018-05-14 11:30:00,101.22,101.22,101.2,101.2,8810.0,86.6548,86.6548,86.6377,86.6377,8810.0
2018-05-14 11:35:00,101.2,101.22,101.19,101.19,188892.0,86.6377,86.6548,86.6291,86.6291,188892.0
2018-05-14 11:40:00,101.2,101.22,101.2,101.21,31375.0,86.6377,86.6548,86.6377,86.6462,31375.0
2018-05-14 11:45:00,101.21,101.22,101.2,101.21,130654.0,86.6462,86.6548,86.6377,86.6462,130654.0
2018-05-14 11:50:00,101.22,101.22,101.21,101.22,4590.0,86.6548,86.6548,86.6462,86.6548,4590.0
2018-05-14 11:55:00,101.21,101.24,101.21,101.24,6346.0,86.6462,86.6719,86.6462,86.6719,6346.0
2018-05-14 12:00:00,101.23,101.24,101.2,101.24,54489.0,86.6634,86.6719,86.6377,86.6719,54489.0
2018-05-14 12:05:00,101.25,101.26,101.25,101.25,2105.0,86.6805,86.689,86.6805,86.6805,2105.0
2018-05-14 12:10:00,101.25,101.26,101.24,101.24,6964.0,86.6805,86.689,86.6719,86.6719,6964.0
2018-05-14 12:15:00,101.24,101.25,101.24,101.25,4294.0,86.6719,86.6805,86.6719,86.6805,4294.0
2018-05-14 12:20:00,101.25,101.25,101.23,101.24,4161.0,86.6805,86.6805,86.6634,86.6719,4161.0
2018-05-14 12:25:00,101.24,101.27,101.24,101.27,11112.0,86.6719,86.6976,86.6719,86.6976,11112.0
2018-05-14 12:30:00,101.26,101.27,101.25,101.25,4200.0,86.689,86.6976,86.6805,86.6805,4200.0
2018-05-14 12:35:00,101.25,101.25,101.22,101.22,8195.0,86.6805,86.6805,86.6548,86.6548,8195.0
2018-05-14 12:40:00,101.22,101.23,101.22,101.22,19506.0,86.6548,86.6634,86.6548,86.6548,19506.0
2018-05-14 12:45:00,101.22,101.24,101.22,101.22,4932.0,86.6548,86.6719,86.6548,86.6548,4932.0
2018-05-14 12:50:00,101.22,101.23,101.22,101.23,15814.0,86.6548,86.6634,86.6548,86.6634,15814.0
2018-05-14 12:55:00,101.22,101.24,101.22,101.24,24432.0,86.6548,86.6719,86.6548,86.6719,24432.0
2018-05-14 13:00:00,101.25,101.26,101.25,101.25,7750.0,86.6805,86.689,86.6805,86.6805,7750.0
2018-05-14 13:05:00,101.26,101.26,101.23,101.24,6400.0,86.689,86.689,86.6634,86.6719,6400.0
2018-05-14 13:10:00,101.23,101.25,101.23,101.25,3281.0,86.6634,86.6805,86.6634,86.6805,3281.0
2018-05-14 13:15:00,101.26,101.27,101.25,101.27,9030.0,86.689,86.6976,86.6805,86.6976,9030.0
2018-05-14 13:20:00,101.26,101.27,101.26,101.27,2455.0,86.689,86.6976,86.689,86.6976,2455.0
2018-05-14 13:25:00,101.26,101.28,101.26,101.28,6489.0,86.689,86.7062,86.689,86.7062,6489.0
2018-05-14 13:30:00,101.28,101.28,101.27,101.27,6740.0,86.7062,86.7062,86.6976,86.6976,6740.0
2018-05-14 13:35:00,101.28,101.28,101.27,101.28,2227.0,86.7062,86.7062,86.6976,86.7062,2227.0
2018-05-14 13:40:00,101.28,101.28,101.25,101.27,19303.0,86.7062,86.7062,86.6805,86.6976,19303.0
2018-05-14 13:45:00,101.27,101.28,101.27,101.28,1533.0,86.6976,86.7062,86.6976,86.7062,1533.0
2018-05-14 13:50:00,101.27,101.28,101.27,101.28,9311.0,86.6976,86.7062,86.6976,86.7062,9311.0
2018-05-14 13:55:00,101.28,101.28,101.27,101.27,7882.0,86.7062,86.7062,86.6976,86.6976,7882.0
2018-05-14 14:00:00,101.28,101.28,101.27,101.28,9777.0,86.7062,86.7062,86.6976,86.7062,9777.0
2018-05-14 14:05:00,101.27,101.28,101.26,101.27,15979.0,86.6976,86.7062,86.689,86.6976,15979.0
2018-05-14 14:10:00,101.27,101.27,101.25,101.26,11138.0,86.6976,86.6976,86.6805,86.689,11138.0
2018-05-14 14:15:00,101.25,101.27,101.25,101.26,56359.0,86.6805,86.6976,86.6805,86.689,56359.0
2018-05-14 14:20:00,101.26,101.26,101.25,101.26,10267.0,86.689,86.689,86.6805,86.689,10267.0
2018-05-14 14:25:00,101.26,101.26,101.24,101.26,15163.0,86.689,86.689,86.6719,86.689,15163.0
2018-05-14 14:30:00,101.25,101.26,101.24,101.25,8039.0,86.6805,86.689,86.6719,86.6805,8039.0
2018-05-14 14:35:00,101.25,101.26,101.24,101.25,11232.0,86.6805,86.689,86.6719,86.6805,11232.0
2018-05-14 14:40:00,101.26,101.27,101.24,101.24,17506.0,86.689,86.6976,86.6719,86.6719,17506.0
2018-05-14 14:45:00,101.24,101.25,101.22,101.22,19647.0,86.6719,86.6805,86.6548,86.6548,19647.0
2018-05-14 14:50:00,101.22,101.23,101.22,101.22,18540.0,86.6548,86.6634,86.6548,86.6548,18540.0
2018-05-14 14:55:00,101.21,101.23,101.21,101.22,23293.0,86.6462,86.6634,86.6462,86.6548,23293.0
2018-05-14 15:00:00,101.23,101.23,101.22,101.23,15835.0,86.6634,86.6634,86.6548,86.6634,15835.0
2018-05-14 15:05:00,101.23,101.23,101.22,101.23,19320.0,86.6634,86.6634,86.6548,86.6634,19320.0
2018-05-14 15:10:00,101.23,101.23,101.21,101.22,53257.0,86.6634,86.6634,86.6462,86.6548,53257.0
2018-05-14 15:15:00,101.22,101.22,101.19,101.21,247216.0,86.6548,86.6548,86.6291,86.6462,247216.0
2018-05-14 15:20:00,101.2,101.22,101.2,101.21,21682.0,86.6377,86.6548,86.6377,86.6462,21682.0
2018-05-14 15:25:00,101.22,101.22,101.19,101.2,234815.0,86.6548,86.6548,86.6291,86.6377,234815.0
2018-05-14 15:30:00,101.2,101.21,101.19,101.2,45467.0,86.6377,86.6462,86.6291,86.6377,45467.0
2018-05-14 15:35:00,101.2,101.22,101.2,101.2,104718.0,86.6377,86.6548,86.6377,86.6377,104718.0
2018-05-14 15:40:00,101.2,101.21,101.19,101.2,165208.0,86.6377,86.6462,86.6291,86.6377,165208.0
2018-05-14 15:45:00,101.19,101.21,101.19,101.21,43616.0,86.6291,86.6462,86.6291,86.6462,43616.0
2018-05-14 15:50:00,101.2,101.21,101.2,101.2,131838.0,86.6377,86.6462,86.6377,86.6377,131838.0
2018-05-14 15:55:00,101.2,101.21,101.18,101.19,160110.0,86.6377,86.6462,86.6206,86.6291,160110.0
2018-05-15 09:30:00,100.8,100.8,100.77,100.79,172228.0,86.2952,86.2952,86.2696,86.2867,172228.0
2018-05-15 09:35:00,100.79,100.79,100.75,100.78,239622.0,86.2867,86.2867,86.2524,86.2781,239622.0
2018-05-15 09:40:00,100.79,100.79,100.77,100.78,49924.0,86.2867,86.2867,86.2696,86.2781,49924.0
2018-05-15 09:45:00,100.78,100.78,100.72,100.73,130543.0,86.2781,86.2781,86.2267,86.2353,130543.0
2018-05-15 09:50:00,100.73,100.73,100.68,100.69,131009.0,86.2353,86.2353,86.1925,86.2011,131009.0
2018-05-15 09:55:00,100.7,100.71,100.69,100.7,77911.0,86.2096,86.2182,86.2011,86.2096,77911.0
2018-05-15 10:00:00,100.7,100.73,100.7,100.72,53066.0,86.2096,86.2353,86.2096,86.2267,53066.0
2018-05-15 10:05:00,100.72,100.75,100.72,100.75,30223.0,86.2267,86.2524,86.2267,86.2524,30223.0
2018-05-15 10:10:00,100.75,100.76,100.74,100.75,14603.0,86.2524,86.261,86.2439,86.2524,14603.0
2018-05-15 10:15:00,100.74,100.76,100.73,100.76,16658.0,86.2439,86.261,86.2353,86.261,16658.0
2018-05-15 10:20:00,100.76,100.78,100.75,100.77,34922.0,86.261,86.2781,86.2524,86.2696,34922.0
2018-05-15 10:25:00,100.78,100.8,100.77,100.8,21793.0,86.2781,86.2952,86.2696,86.2952,21793.0
2018-05-15 10:30:00,100.8,100.8,100.78,100.8,29218.0,86.2952,86.2952,86.2781,86.2952,29218.0
2018-05-15 10:35:00,100.8,100.8,100.78,100.79,16478.0,86.2952,86.2952,86.2781,86.2867,16478.0
2018-05-15 10:40:00,100.79,100.8,100.78,100.79,13488.0,86.2867,86.2952,86.2781,86.2867,13488.0
2018-05-15 10:45:00,100.79,100.79,100.78,100.79,5076.0,86.2867,86.2867,86.2781,86.2867,5076.0
2018-05-15 10:50:00,100.78,100.79,100.77,100.78,33568.0,86.2781,86.2867,86.2696,86.2781,33568.0
2018-05-15 10:55:00,100.78,100.79,100.76,100.76,17159.0,86.2781,86.2867,86.261,86.261,17159.0
2018-05-15 11:00:00,100.76,100.76,100.72,100.73,4721.0,86.261,86.261,86.2267,86.2353,4721.0
2018-05-15 11:05:00,100.72,100.75,100.72,100.74,13532.0,86.2267,86.2524,86.2267,86.2439,13532.0
2018-05-15 11:10:00,100.74,100.75,100.74,100.75,4962.0,86.2439,86.2524,86.2439,86.2524,4962.0
2018-05-15 11:15:00,100.74,100.75,100.72,100.72,12617.0,86.2439,86.2524,86.2267,86.2267,12617.0
2018-05-15 11:20:00,100.72,100.73,100.71,100.73,23420.0,86.2267,86.2353,86.2182,86.2353,23420.0
2018-05-15 11:25:00,100.73,100.76,100.73,100.74,18201.0,86.2353,86.261,86.2353,86.2439,18201.0
2018-05-15 11:30:00,100.73,100.75,100.73,100.75,3273.0,86.2353,86.2524,86.2353,86.2524,3273.0
2018-05-15 11:35:00,100.75,100.76,100.74,100.74,3583.0,86.2524,86.261,86.2439,86.2439,3583.0
2018-05-15 11:40:00,100.74,100.75,100.72,100.74,15786.0,86.2439,86.2524,86.2267,86.2439,15786.0
2018-05-15 11:45:00,100.75,100.75,100.72,100.73,7662.0,86.2524,86.2524,86.2267,86.2353,7662.0
2018-05-15 11:50:00,100.73,100.73,100.7,100.71,8612.0,86.2353,86.2353,86.2096,86.2182,8612.0
2018-05-15 11:55:00,100.7,100.73,100.7,100.73,40332.0,86.2096,86.2353,86.2096,86.2353,40332.0
2018-05-15 12:00:00,100.72,100.72,100.7,100.7,53417.0,86.2267,86.2267,86.2096,86.2096,53417.0
2018-05-15 12:05:00,100.7,100.71,100.69,100.69,27745.0,86.2096,86.2182,86.2011,86.2011,27745.0
2018-05-15 12:10:00,100.7,100.71,100.69,100.7,171830.0,86.2096,86.2182,86.2011,86.2096,171830.0
2018-05-15 12:15:00,100.7,100.71,100.7,100.7,72631.0,86.2096,86.2182,86.2096,86.2096,72631.0
2018-05-15 12:20:00,100.7,100.72,100.69,100.69,33886.0,86.2096,86.2267,86.2011,86.2011,33886.0
2018-05-15 12:25:00,100.7,100.71,100.69,100.7,141711.0,86.2096,86.2182,86.2011,86.2096,141711.0
2018-05-15 12:30:00,100.7,100.71,100.68,100.7,55817.0,86.2096,86.2182,86.1925,86.2096,55817.0
2018-05-15 12:35:00,100.7,100.71,100.69,100.69,97851.0,86.2096,86.2182,86.2011,86.2011,97851.0
2018-05-15 12:40:00,100.69,100.69,100.67,100.68,16266.0,86.2011,86.2011,86.1839,86.1925,16266.0
2018-05-15 12:45:00,100.67,100.68,100.65,100.66,29062.0,86.1839,86.1925,86.1668,86.1754,29062.0
2018-05-15 12:50:00,100.66,100.66,100.64,100.65,26264.0,86.1754,86.1754,86.1583,86.1668,26264.0
2018-05-15 12:55:00,100.65,100.66,100.64,100.66,39368.0,86.1668,86.1754,86.1583,86.1754,39368.0
2018-05-15 13:00:00,100.65,100.66,100.65,100.65,3948.0,86.1668,86.1754,86.1668,86.1668,3948.0
2018-05-15 13:05:00,100.65,100.66,100.62,100.62,46033.0,86.1668,86.1754,86.1411,86.1411,46033.0
2018-05-15 13:10:00,100.63,100.65,100.62,100.63,16735.0,86.1497,86.1668,86.1411,86.1497,16735.0
2018-05-15 13:15:00,100.62,100.63,100.6,100.6,5202.0,86.1411,86.1497,86.124,86.124,5202.0
2018-05-15 13:20:00,100.61,100.62,100.6,100.61,56854.0,86.1326,86.1411,86.124,86.1326,56854.0
2018-05-15 13:25:00,100.61,100.63,100.6,100.63,12430.0,86.1326,86.1497,86.124,86.1497,12430.0
2018-05-15 13:30:00,100.62,100.64,100.61,100.63,10963.0,86.1411,86.1583,86.1326,86.1497,10963.0
2018-05-15 13:35:00,100.63,100.63,100.61,100.63,8364.0,86.1497,86.1497,86.1326,86.1497,8364.0
2018-05-15 13:40:00,100.64,100.64,100.6,100.61,4332.0,86.1583,86.1583,86.124,86.1326,4332.0
2018-05-15 13:45:00,100.6,100.6,100.58,100.59,35748.0,86.124,86.124,86.1069,86.1155,35748.0
2018-05-15 13:50:00,100.59,100.6,100.59,100.59,27649.0,86.1155,86.124,86.1155,86.1155,27649.0
2018-05-15 13:55:00,100.59,100.6,100.58,100.59,100025.0,86.1155,86.124,86.1069,86.1155,100025.0
2018-05-15 14:00:00,100.59,100.59,100.55,100.56,179570.0,86.1155,86.1155,86.0812,86.0898,179570.0
2018-05-15 14:05:00,100.55,100.56,100.55,100.56,60551.0,86.0812,86.0898,86.0812,86.0898,60551.0
2018-05-15 14:10:00,100.55,100.56,100.53,100.54,180207.0,86.0812,86.0898,86.0641,86.0726,180207.0
2018-05-15 14:15:00,100.54,100.54,100.5,100.51,126537.0,86.0726,86.0726,86.0384,86.047,126537.0
2018-05-15 14:20:00,100.51,100.52,100.49,100.5,70617.0,86.047,86.0555,86.0298,86.0384,70617.0
2018-05-15 14:25:00,100.5,100.53,100.5,100.52,134230.0,86.0384,86.0641,86.0384,86.0555,134230.0
2018-05-15 14:30:00,100.53,100.55,100.51,100.55,308174.0,86.0641,86.0812,86.047,86.0812,308174.0
2018-05-15 14:35:00,100.55,100.55,100.51,100.55,80557.0,86.0812,86.0812,86.047,86.0812,80557.0
2018-05-15 14:40:00,100.54,100.57,100.53,100.56,290996.0,86.0726,86.0983,86.0641,86.0898,290996.0
2018-05-15 14:45:00,100.56,100.61,100.55,100.61,152598.0,86.0898,86.1326,86.0812,86.1326,152598.0
2018-05-15 14:50:00,100.61,100.64,100.61,100.63,73838.0,86.1326,86.1583,86.1326,86.1497,73838.0
2018-05-15 14:55:00,100.64,100.64,100.59,100.59,96089.0,86.1583,86.1583,86.1155,86.1155,96089.0
2018-05-15 15:00:00,100.59,100.62,100.59,100.62,81047.0,86.1155,86.1411,86.1155,86.1411,81047.0
2018-05-15 15:05:00,100.62,100.66,100.61,100.66,97940.0,86.1411,86.1754,86.1326,86.1754,97940.0
2018-05-15 15:10:00,100.66,100.67,100.65,100.66,95713.0,86.1754,86.1839,86.1668,86.1754,95713.0
2018-05-15 15:15:00,100.66,100.67,100.63,100.64,171612.0,86.1754,86.1839,86.1497,86.1583,171612.0
2018-05-15 15:20:00,100.63,100.63,100.61,100.63,46150.0,86.1497,86.1497,86.1326,86.1497,46150.0
2018-05-15 15:25:00,100.63,100.63,100.61,100.63,50177.0,86.1497,86.1497,86.1326,86.1497,50177.0
2018-05-15 15:30:00,100.63,100.64,100.62,100.63,65794.0,86.1497,86.1583,86.1411,86.1497,65794.0
2018-05-15 15:35:00,100.63,100.64,100.62,100.64,62853.0,86.1497,86.1583,86.1411,86.1583,62853.0
2018-05-15 15:40:00,100.64,100.65,100.62,100.63,18668.0,86.1583,86.1668,86.1411,86.1497,18668.0
2018-05-15 15:45:00,100.63,100.65,100.62,100.65,12652.0,86.1497,86.1668,86.1411,86.1668,12652.0
2018-05-15 15:50:00,100.64,100.66,100.63,100.65,235302.0,86.1583,86.1754,86.1497,86.1668,235302.0
2018-05-15 15:55:00,100.65,100.65,100.63,100.65,147222.0,86.1668,86.1668,86.1497,86.1668,147222.0
2018-05-16 09:30:00,100.67,100.68,100.62,100.64,43480.0,86.1839,86.1925,86.1411,86.1583,43480.0
2018-05-16 09:35:00,100.64,100.68,100.64,100.67,18730.0,86.1583,86.1925,86.1583,86.1839,18730.0
2018-05-16 09:40:00,100.67,100.7,100.67,100.68,132632.0,86.1839,86.2096,86.1839,86.1925,132632.0
2018-05-16 09:45:00,100.68,100.68,100.65,100.65,93744.0,86.1925,86.1925,86.1668,86.1668,93744.0
2018-05-16 09:50:00,100.66,100.66,100.63,100.64,7841.0,86.1754,86.1754,86.1497,86.1583,7841.0
2018-05-16 09:55:00,100.64,100.65,100.63,100.65,20785.0,86.1583,86.1668,86.1497,86.1668,20785.0
2018-05-16 10:00:00,100.65,100.65,100.6,100.61,22830.0,86.1668,86.1668,86.124,86.1326,22830.0
2018-05-16 10:05:00,100.6,100.61,100.58,100.61,42752.0,86.124,86.1326,86.1069,86.1326,42752.0
2018-05-16 10:10:00,100.6,100.62,100.6,100.62,8558.0,86.124,86.1411,86.124,86.1411,8558.0
2018-05-16 10:15:00,100.63,100.63,100.61,100.61,43864.0,86.1497,86.1497,86.1326,86.1326,43864.0
2018-05-16 10:20:00,100.61,100.62,100.59,100.6,60494.0,86.1326,86.1411,86.1155,86.124,60494.0
2018-05-16 10:25:00,100.6,100.61,100.56,100.56,82585.0,86.124,86.1326,86.0898,86.0898,82585.0
2018-05-16 10:30:00,100.56,100.57,100.54,100.57,172346.0,86.0898,86.0983,86.0726,86.0983,172346.0
2018-05-16 10:35:00,100.56,100.57,100.54,100.55,16879.0,86.0898,86.0983,86.0726,86.0812,16879.0
2018-05-16 10:40:00,100.55,100.55,100.54,100.55,6017.0,86.0812,86.0812,86.0726,86.0812,6017.0
2018-05-16 10:45:00,100.54,100.55,100.54,100.54,2544.0,86.0726,86.0812,86.0726,86.0726,2544.0
2018-05-16 10:50:00,100.54,100.54,100.5,100.5,11160.0,86.0726,86.0726,86.0384,86.0384,11160.0
2018-05-16 10:55:00,100.5,100.51,100.48,100.48,8198.0,86.0384,86.047,86.0213,86.0213,8198.0
2018-05-16 11:00:00,100.48,100.52,100.47,100.51,18053.0,86.0213,86.0555,86.0127,86.047,18053.0
2018-05-16 11:05:00,100.52,100.53,100.52,100.52,2400.0,86.0555,86.0641,86.0555,86.0555,2400.0
2018-05-16 11:10:00,100.53,100.54,100.52,100.53,6800.0,86.0641,86.0726,86.0555,86.0641,6800.0
2018-05-16 11:15:00,100.53,100.54,100.52,100.53,16607.0,86.0641,86.0726,86.0555,86.0641,16607.0
2018-05-16 11:20:00,100.53,100.53,100.5,100.51,23511.0,86.0641,86.0641,86.0384,86.047,23511.0
2018-05-16 11:25:00,100.52,100.52,100.5,100.52,5637.0,86.0555,86.0555,86.0384,86.0555,5637.0
2018-05-16 11:30:00,100.51,100.52,100.49,100.49,51851.0,86.047,86.0555,86.0298,86.0298,51851.0
2018-05-16 11:35:00,100.49,100.52,100.49,100.5,11204.0,86.0298,86.0555,86.0298,86.0384,11204.0
2018-05-16 11:40:00,100.51,100.53,100.5,100.53,4030.0,86.047,86.0641,86.0384,86.0641,4030.0
2018-05-16 11:45:00,100.53,100.54,100.52,100.53,5224.0,86.0641,86.0726,86.0555,86.0641,5224.0
2018-05-16 11:50:00,100.54,100.56,100.53,100.56,14287.0,86.0726,86.0898,86.0641,86.0898,14287.0
2018-05-16 11:55:00,100.56,100.56,100.55,100.56,17573.0,86.0898,86.0898,86.0812,86.0898,17573.0
2018-05-16 12:00:00,100.55,100.57,100.55,100.57,43713.0,86.0812,86.0983,86.0812,86.0983,43713.0
2018-05-16 12:05:00,100.57,100.57,100.55,100.56,3900.0,86.0983,86.0983,86.0812,86.0898,3900.0
2018-05-16 12:10:00,100.56,100.57,100.55,100.55,21911.0,86.0898,86.0983,86.0812,86.0812,21911.0
2018-05-16 12:15:00,100.56,100.57,100.55,100.56,8320.0,86.0898,86.0983,86.0812,86.0898,8320.0
2018-05-16 12:20:00,100.56,100.57,100.55,100.57,20130.0,86.0898,86.0983,86.0812,86.0983,20130.0
2018-05-16 12:25:00,100.57,100.58,100.56,100.57,3621.0,86.0983,86.1069,86.0898,86.0983,3621.0
2018-05-16 12:30:00,100.56,100.57,100.55,100.56,13756.0,86.0898,86.0983,86.0812,86.0898,13756.0
2018-05-16 12:35:00,100.56,100.58,100.56,100.57,10276.0,86.0898,86.1069,86.0898,86.0983,10276.0
2018-05-16 12:40:00,100.58,100.58,100.56,100.57,123662.0,86.1069,86.1069,86.0898,86.0983,123662.0
2018-05-16 12:45:00,100.57,100.57,100.56,100.56,11467.0,86.0983,86.0983,86.0898,86.0898,11467.0
2018-05-16 12:50:00,100.57,100.57,100.56,100.56,12028.0,86.0983,86.0983,86.0898,86.0898,12028.0
2018-05-16 12:55:00,100.56,100.57,100.56,100.56,11107.0,86.0898,86.0983,86.0898,86.0898,11107.0
2018-05-16 13:00:00,100.56,100.56,100.55,100.56,19574.0,86.0898,86.0898,86.0812,86.0898,19574.0
2018-05-16 13:05:00,100.56,100.56,100.54,100.55,4321.0,86.0898,86.0898,86.0726,86.0812,4321.0
2018-05-16 13:10:00,100.54,100.55,100.53,100.55,13905.0,86.0726,86.0812,86.0641,86.0812,13905.0
2018-05-16 13:15:00,100.54,100.55,100.52,100.53,10820.0,86.0726,86.0812,86.0555,86.0641,10820.0
2018-05-16 13:20:00,100.53,100.54,100.52,100.54,44750.0,86.0641,86.0726,86.0555,86.0726,44750.0
2018-05-16 13:25:00,100.53,100.54,100.53,100.53,17653.0,86.0641,86.0726,86.0641,86.0641,17653.0
2018-05-16 13:30:00,100.53,100.54,100.52,100.53,33974.0,86.0641,86.0726,86.0555,86.0641,33974.0
2018-05-16 13:35:00,100.53,100.54,100.51,100.51,776946.0,86.0641,86.0726,86.047,86.047,776946.0
2018-05-16 13:40:00,100.52,100.55,100.51,100.55,12684.0,86.0555,86.0812,86.047,86.0812,12684.0
2018-05-16 13:45:00,100.54,100.55,100.53,100.54,12118.0,86.0726,86.0812,86.0641,86.0726,12118.0
2018-05-16 13:50:00,100.54,100.54,100.52,100.53,23065.0,86.0726,86.0726,86.0555,86.0641,23065.0
2018-05-16 13:55:00,100.52,100.53,100.52,100.53,9745.0,86.0555,86.0641,86.0555,86.0641,9745.0
2018-05-16 14:00:00,100.52,100.53,100.52,100.52,27395.0,86.0555,86.0641,86.0555,86.0555,27395.0
2018-05-16 14:05:00,100.52,100.53,100.52,100.53,51976.0,86.0555,86.0641,86.0555,86.0641,51976.0
2018-05-16 14:10:00,100.54,100.54,100.53,100.53,9639.0,86.0726,86.0726,86.0641,86.0641,9639.0
2018-05-16 14:15:00,100.54,100.54,100.52,100.53,27533.0,86.0726,86.0726,86.0555,86.0641,27533.0
2018-05-16 14:20:00,100.52,100.53,100.52,100.53,35074.0,86.0555,86.0641,86.0555,86.0641,35074.0
2018-05-16 14:25:00,100.53,100.54,100.5,100.5,14070.0,86.0641,86.0726,86.0384,86.0384,14070.0
2018-05-16 14:30:00,100.51,100.51,100.5,100.5,8505.0,86.047,86.047,86.0384,86.0384,8505.0
2018-05-16 14:35:00,100.51,100.51,100.5,100.5,11961.0,86.047,86.047,86.0384,86.0384,11961.0
2018-05-16 14:40:00,100.5,100.51,100.5,100.5,21438.0,86.0384,86.047,86.0384,86.0384,21438.0
2018-05-16 14:45:00,100.51,100.51,100.49,100.49,32842.0,86.047,86.047,86.0298,86.0298,32842.0
2018-05-16 14:50:00,100.49,100.5,100.47,100.47,37137.0,86.0298,86.0384,86.0127,86.0127,37137.0
2018-05-16 14:55:00,100.47,100.48,100.46,100.46,29423.0,86.0127,86.0213,86.0042,86.0042,29423.0
2018-05-16 15:00:00,100.46,100.47,100.44,100.45,44077.0,86.0042,86.0127,85.987,85.9956,44077.0
2018-05-16 15:05:00,100.44,100.46,100.44,100.45,34158.0,85.987,86.0042,85.987,85.9956,34158.0
2018-05-16 15:10:00,100.45,100.48,100.45,100.46,43220.0,85.9956,86.0213,85.9956,86.0042,43220.0
2018-05-16 15:15:00,100.47,100.48,100.46,100.47,68893.0,86.0127,86.0213,86.0042,86.0127,68893.0
2018-05-16 15:20:00,100.48,100.48,100.46,100.46,20761.0,86.0213,86.0213,86.0042,86.0042,20761.0
2018-05-16 15:25:00,100.46,100.47,100.46,100.46,27618.0,86.0042,86.0127,86.0042,86.0042,27618.0
2018-05-16 15:30:00,100.46,100.47,100.44,100.45,377096.0,86.0042,86.0127,85.987,85.9956,377096.0
2018-05-16 15:35:00,100.45,100.47,100.45,100.46,18407.0,85.9956,86.0127,85.9956,86.0042,18407.0
2018-05-16 15:40:00,100.46,100.47,100.45,100.46,11466.0,86.0042,86.0127,85.9956,86.0042,11466.0
2018-05-16 15:45:00,100.45,100.46,100.45,100.45,69008.0,85.9956,86.0042,85.9956,85.9956,69008.0
2018-05-16 15:50:00,100.45,100.47,100.45,100.45,122944.0,85.9956,86.0127,85.9956,85.9956,122944.0
2018-05-16 15:55:00,100.45,100.46,100.44,100.45,280812.0,85.9956,86.0042,85.987,85.9956,280812.0
2018-05-17 09:30:00,100.46,100.46,100.43,100.45,29123.0,86.0042,86.0042,85.9785,85.9956,29123.0
2018-05-17 09:35:00,100.45,100.45,100.42,100.43,14886.0,85.9956,85.9956,85.9699,85.9785,14886.0
2018-05-17 09:40:00,100.43,100.49,100.42,100.47,137169.0,85.9785,86.0298,85.9699,86.0127,137169.0
2018-05-17 09:45:00,100.47,100.5,100.47,100.49,7000.0,86.0127,86.0384,86.0127,86.0298,7000.0
2018-05-17 09:50:00,100.5,100.52,100.49,100.52,13191.0,86.0384,86.0555,86.0298,86.0555,13191.0
2018-05-17 09:55:00,100.52,100.52,100.5,100.52,20732.0,86.0555,86.0555,86.0384,86.0555,20732.0
2018-05-17 10:00:00,100.51,100.52,100.49,100.5,6200.0,86.047,86.0555,86.0298,86.0384,6200.0
2018-05-17 10:05:00,100.49,100.5,100.45,100.45,49997.0,86.0298,86.0384,85.9956,85.9956,49997.0
2018-05-17 10:10:00,100.45,100.48,100.45,100.47,3910.0,85.9956,86.0213,85.9956,86.0127,3910.0
2018-05-17 10:15:00,100.48,100.48,100.46,100.47,10549.0,86.0213,86.0213,86.0042,86.0127,10549.0
2018-05-17 10:20:00,100.46,100.47,100.44,100.46,28607.0,86.0042,86.0127,85.987,86.0042,28607.0
2018-05-17 10:25:00,100.46,100.47,100.44,100.45,104828.0,86.0042,86.0127,85.987,85.9956,104828.0
2018-05-17 10:30:00,100.45,100.48,100.43,100.44,17578.0,85.9956,86.0213,85.9785,85.987,17578.0
2018-05-17 10:35:00,100.44,100.44,100.41,100.42,43169.0,85.987,85.987,85.9614,85.9699,43169.0
2018-05-17 10:40:00,100.42,100.43,100.41,100.42,27112.0,85.9699,85.9785,85.9614,85.9699,27112.0
2018-05-17 10:45:00,100.42,100.43,100.41,100.42,5877.0,85.9699,85.9785,85.9614,85.9699,5877.0
2018-05-17 10:50:00,100.42,100.44,100.41,100.44,8538.0,85.9699,85.987,85.9614,85.987,8538.0
2018-05-17 10:55:00,100.44,100.45,100.43,100.43,10325.0,85.987,85.9956,85.9785,85.9785,10325.0
2018-05-17 11:00:00,100.44,100.44,100.42,100.42,4246.0,85.987,85.987,85.9699,85.9699,4246.0
2018-05-17 11:05:00,100.43,100.43,100.39,100.4,19641.0,85.9785,85.9785,85.9442,85.9528,19641.0
2018-05-17 11:10:00,100.4,100.4,100.38,100.38,14330.0,85.9528,85.9528,85.9357,85.9357,14330.0
2018-05-17 11:15:00,100.38,100.39,100.36,100.36,24207.0,85.9357,85.9442,85.9185,85.9185,24207.0
2018-05-17 11:20:00,100.37,100.38,100.36,100.38,15159.0,85.9271,85.9357,85.9185,85.9357,15159.0
2018-05-17 11:25:00,100.37,100.38,100.37,100.37,17716.0,85.9271,85.9357,85.9271,85.9271,17716.0
2018-05-17 11:30:00,100.37,100.39,100.37,100.38,15537.0,85.9271,85.9442,85.9271,85.9357,15537.0
2018-05-17 11:35:00,100.39,100.4,100.38,100.39,33245.0,85.9442,85.9528,85.9357,85.9442,33245.0
2018-05-17 11:40:00,100.4,100.4,100.37,100.37,12087.0,85.9528,85.9528,85.9271,85.9271,12087.0
2018-05-17 11:45:00,100.37,100.38,100.36,100.37,157011.0,85.9271,85.9357,85.9185,85.9271,157011.0
2018-05-17 11:50:00,100.38,100.39,100.37,100.38,8800.0,85.9357,85.9442,85.9271,85.9357,8800.0
2018-05-17 11:55:00,100.39,100.39,100.37,100.38,14009.0,85.9442,85.9442,85.9271,85.9357,14009.0
2018-05-17 12:00:00,100.39,100.41,100.38,100.41,13601.0,85.9442,85.9614,85.9357,85.9614,13601.0
2018-05-17 12:05:00,100.42,100.43,100.41,100.41,8587.0,85.9699,85.9785,85.9614,85.9614,8587.0
2018-05-17 12:10:00,100.42,100.42,100.4,100.41,8250.0,85.9699,85.9699,85.9528,85.9614,8250.0
2018-05-17 12:15:00,100.4,100.41,100.4,100.41,5508.0,85.9528,85.9614,85.9528,85.9614,5508.0
2018-05-17 12:20:00,100.41,100.42,100.41,100.41,8371.0,85.9614,85.9699,85.9614,85.9614,8371.0
2018-05-17 12:25:00,100.42,100.43,100.41,100.43,7484.0,85.9699,85.9785,85.9614,85.9785,7484.0
2018-05-17 12:30:00,100.43,100.44,100.42,100.43,10570.0,85.9785,85.987,85.9699,85.9785,10570.0
2018-05-17 12:35:00,100.43,100.44,100.42,100.42,14261.0,85.9785,85.987,85.9699,85.9699,14261.0
2018-05-17 12:40:00,100.42,100.45,100.42,100.45,13578.0,85.9699,85.9956,85.9699,85.9956,13578.0
2018-05-17 12:45:00,100.45,100.45,100.44,100.45,6285.0,85.9956,85.9956,85.987,85.9956,6285.0
2018-05-17 12:50:00,100.45,100.45,100.43,100.44,19663.0,85.9956,85.9956,85.9785,85.987,19663.0
2018-05-17 12:55:00,100.45,100.45,100.42,100.42,9905.0,85.9956,85.9956,85.9699,85.9699,9905.0
2018-05-17 13:00:00,100.43,100.44,100.4,100.41,13345.0,85.9785,85.987,85.9528,85.9614,13345.0
2018-05-17 13:05:00,100.41,100.43,100.4,100.42,6345.0,85.9614,85.9785,85.9528,85.9699,6345.0
2018-05-17 13:10:00,100.43,100.43,100.41,100.42,10960.0,85.9785,85.9785,85.9614,85.9699,10960.0
2018-05-17 13:15:00,100.42,100.43,100.41,100.42,19809.0,85.9699,85.9785,85.9614,85.9699,19809.0
2018-05-17 13:20:00,100.43,100.43,100.41,100.42,10787.0,85.9785,85.9785,85.9614,85.9699,10787.0
2018-05-17 13:25:00,100.42,100.42,100.41,100.41,3640.0,85.9699,85.9699,85.9614,85.9614,3640.0
2018-05-17 13:30:00,100.41,100.42,100.41,100.42,2150.0,85.9614,85.9699,85.9614,85.9699,2150.0
2018-05-17 13:35:00,100.42,100.42,100.4,100.4,12209.0,85.9699,85.9699,85.9528,85.9528,12209.0
2018-05-17 13:40:00,100.4,100.41,100.39,100.41,3319.0,85.9528,85.9614,85.9442,85.9614,3319.0
2018-05-17 13:45:00,100.4,100.41,100.4,100.4,10046.0,85.9528,85.9614,85.9528,85.9528,10046.0
2018-05-17 13:50:00,100.39,100.4,100.37,100.38,11818.0,85.9442,85.9528,85.9271,85.9357,11818.0
2018-05-17 13:55:00,100.37,100.39,100.37,100.37,8765.0,85.9271,85.9442,85.9271,85.9271,8765.0
2018-05-17 14:00:00,100.38,100.41,100.37,100.4,16869.0,85.9357,85.9614,85.9271,85.9528,16869.0
2018-05-17 14:05:00,100.41,100.41,100.39,100.4,22590.0,85.9614,85.9614,85.9442,85.9528,22590.0
2018-05-17 14:10:00,100.39,100.4,100.39,100.39,3052.0,85.9442,85.9528,85.9442,85.9442,3052.0
2018-05-17 14:15:00,100.4,100.4,100.39,100.4,4147.0,85.9528,85.9528,85.9442,85.9528,4147.0
2018-05-17 14:20:00,100.39,100.42,100.39,100.42,11344.0,85.9442,85.9699,85.9442,85.9699,11344.0
2018-05-17 14:25:00,100.43,100.44,100.42,100.44,10904.0,85.9785,85.987,85.9699,85.987,10904.0
2018-05-17 14:30:00,100.44,100.44,100.43,100.43,5619.0,85.987,85.987,85.9785,85.9785,5619.0
2018-05-17 14:35:00,100.43,100.44,100.43,100.43,3722.0,85.9785,85.987,85.9785,85.9785,3722.0
2018-05-17 14:40:00,100.44,100.44,100.41,100.41,15380.0,85.987,85.987,85.9614,85.9614,15380.0
2018-05-17 14:45:00,100.41,100.42,100.4,100.41,10691.0,85.9614,85.9699,85.9528,85.9614,10691.0
2018-05-17 14:50:00,100.41,100.42,100.4,100.42,27502.0,85.9614,85.9699,85.9528,85.9699,27502.0
2018-05-17 14:55:00,100.42,100.42,100.39,100.4,20893.0,85.9699,85.9699,85.9442,85.9528,20893.0
2018-05-17 15:00:00,100.4,100.4,100.39,100.39,7318.0,85.9528,85.9528,85.9442,85.9442,7318.0
2018-05-17 15:05:00,100.4,100.4,100.39,100.39,2817.0,85.9528,85.9528,85.9442,85.9442,2817.0
2018-05-17 15:10:00,100.4,100.4,100.39,100.4,4455.0,85.9528,85.9528,85.9442,85.9528,4455.0
2018-05-17 15:15:00,100.4,100.41,100.38,100.39,21314.0,85.9528,85.9614,85.9357,85.9442,21314.0
2018-05-17 15:20:00,100.38,100.4,100.38,100.4,8980.0,85.9357,85.9528,85.9357,85.9528,8980.0
2018-05-17 15:25:00,100.4,100.4,100.38,100.38,34103.0,85.9528,85.9528,85.9357,85.9357,34103.0
2018-05-17 15:30:00,100.39,100.39,100.37,100.38,10136.0,85.9442,85.9442,85.9271,85.9357,10136.0
2018-05-17 15:35:00,100.39,100.4,100.39,100.39,61491.0,85.9442,85.9528,85.9442,85.9442,61491.0
2018-05-17 15:40:00,100.4,100.4,100.35,100.36,27653.0,85.9528,85.9528,85.91,85.9185,27653.0
2018-05-17 15:45:00,100.36,100.37,100.33,100.37,56652.0,85.9185,85.9271,85.8929,85.9271,56652.0
2018-05-17 15:50:00,100.36,100.38,100.35,100.38,14585.0,85.9185,85.9357,85.91,85.9357,14585.0
2018-05-17 15:55:00,100.38,100.38,100.35,100.35,95988.0,85.9357,85.9357,85.91,85.91,95988.0
2018-05-18 09:30:00,100.55,100.61,100.55,100.61,63202.0,86.0812,86.1326,86.0812,86.1326,63202.0
2018-05-18 09:35:00,100.61,100.65,100.61,100.64,139779.0,86.1326,86.1668,86.1326,86.1583,139779.0
2018-05-18 09:40:00,100.64,100.64,100.61,100.62,26235.0,86.1583,86.1583,86.1326,86.1411,26235.0
2018-05-18 09:45:00,100.62,100.63,100.58,100.59,21645.0,86.1411,86.1497,86.1069,86.1155,21645.0
2018-05-18 09:50:00,100.59,100.61,100.59,100.6,28222.0,86.1155,86.1326,86.1155,86.124,28222.0
2018-05-18 09:55:00,100.59,100.61,100.58,100.59,20701.0,86.1155,86.1326,86.1069,86.1155,20701.0
2018-05-18 10:00:00,100.59,100.61,100.58,100.61,24712.0,86.1155,86.1326,86.1069,86.1326,24712.0
2018-05-18 10:05:00,100.61,100.62,100.59,100.59,24752.0,86.1326,86.1411,86.1155,86.1155,24752.0
2018-05-18 10:10:00,100.59,100.61,100.58,100.61,78592.0,86.1155,86.1326,86.1069,86.1326,78592.0
2018-05-18 10:15:00,100.61,100.62,100.61,100.62,12100.0,86.1326,86.1411,86.1326,86.1411,12100.0
2018-05-18 10:20:00,100.61,100.62,100.58,100.61,35741.0,86.1326,86.1411,86.1069,86.1326,35741.0
2018-05-18 10:25:00,100.61,100.64,100.6,100.64,20930.0,86.1326,86.1583,86.124,86.1583,20930.0
2018-05-18 10:30:00,100.64,100.68,100.63,100.67,117849.0,86.1583,86.1925,86.1497,86.1839,117849.0
2018-05-18 10:35:00,100.68,100.71,100.67,100.68,69575.0,86.1925,86.2182,86.1839,86.1925,69575.0
2018-05-18 10:40:00,100.68,100.7,100.67,100.68,14746.0,86.1925,86.2096,86.1839,86.1925,14746.0
2018-05-18 10:45:00,100.68,100.69,100.66,100.66,99201.0,86.1925,86.2011,86.1754,86.1754,99201.0
2018-05-18 10:50:00,100.66,100.67,100.65,100.65,73698.0,86.1754,86.1839,86.1668,86.1668,73698.0
2018-05-18 10:55:00,100.66,100.67,100.65,100.66,9869.0,86.1754,86.1839,86.1668,86.1754,9869.0
2018-05-18 11:00:00,100.67,100.69,100.66,100.69,26820.0,86.1839,86.2011,86.1754,86.2011,26820.0
2018-05-18 11:05:00,100.68,100.72,100.67,100.72,19102.0,86.1925,86.2267,86.1839,86.2267,19102.0
2018-05-18 11:10:00,100.72,100.73,100.71,100.73,12628.0,86.2267,86.2353,86.2182,86.2353,12628.0
2018-05-18 11:15:00,100.73,100.73,100.69,100.69,43471.0,86.2353,86.2353,86.2011,86.2011,43471.0
2018-05-18 11:20:00,100.7,100.7,100.69,100.69,8480.0,86.2096,86.2096,86.2011,86.2011,8480.0
2018-05-18 11:25:00,100.7,100.71,100.69,100.71,32189.0,86.2096,86.2182,86.2011,86.2182,32189.0
2018-05-18 11:30:00,100.71,100.71,100.68,100.68,7249.0,86.2182,86.2182,86.1925,86.1925,7249.0
2018-05-18 11:35:00,100.68,100.68,100.65,100.66,10600.0,86.1925,86.1925,86.1668,86.1754,10600.0
2018-05-18 11:40:00,100.66,100.66,100.65,100.66,24947.0,86.1754,86.1754,86.1668,86.1754,24947.0
2018-05-18 11:45:00,100.66,100.68,100.65,100.68,10799.0,86.1754,86.1925,86.1668,86.1925,10799.0
2018-05-18 11:50:00,100.68,100.69,100.67,100.68,16564.0,86.1925,86.2011,86.1839,86.1925,16564.0
2018-05-18 11:55:00,100.68,100.68,100.65,100.65,7632.0,86.1925,86.1925,86.1668,86.1668,7632.0
2018-05-18 12:00:00,100.66,100.68,100.66,100.68,4200.0,86.1754,86.1925,86.1754,86.1925,4200.0
2018-05-18 12:05:00,100.69,100.69,100.67,100.69,12393.0,86.2011,86.2011,86.1839,86.2011,12393.0
2018-05-18 12:10:00,100.69,100.69,100.68,100.69,10055.0,86.2011,86.2011,86.1925,86.2011,10055.0
2018-05-18 12:15:00,100.69,100.7,100.68,100.7,9849.0,86.2011,86.2096,86.1925,86.2096,9849.0
2018-05-18 12:20:00,100.71,100.73,100.7,100.72,15078.0,86.2182,86.2353,86.2096,86.2267,15078.0
2018-05-18 12:25:00,100.73,100.75,100.72,100.74,5848.0,86.2353,86.2524,86.2267,86.2439,5848.0
2018-05-18 12:30:00,100.75,100.75,100.74,100.75,8451.0,86.2524,86.2524,86.2439,86.2524,8451.0
2018-05-18 12:35:00,100.75,100.76,100.73,100.76,12362.0,86.2524,86.261,86.2353,86.261,12362.0
2018-05-18 12:40:00,100.76,100.76,100.75,100.76,4496.0,86.261,86.261,86.2524,86.261,4496.0
2018-05-18 12:45:00,100.76,100.77,100.76,100.77,7946.0,86.261,86.2696,86.261,86.2696,7946.0
2018-05-18 12:50:00,100.77,100.77,100.76,100.77,11572.0,86.2696,86.2696,86.261,86.2696,11572.0
2018-05-18 12:55:00,100.77,100.77,100.76,100.77,9027.0,86.2696,86.2696,86.261,86.2696,9027.0
2018-05-18 13:00:00,100.76,100.77,100.76,100.76,4124.0,86.261,86.2696,86.261,86.261,4124.0
2018-05-18 13:05:00,100.77,100.77,100.74,100.75,11042.0,86.2696,86.2696,86.2439,86.2524,11042.0
2018-05-18 13:10:00,100.73,100.73,100.72,100.73,24283.0,86.2353,86.2353,86.2267,86.2353,24283.0
2018-05-18 13:15:00,100.72,100.73,100.72,100.72,2400.0,86.2267,86.2353,86.2267,86.2267,2400.0
2018-05-18 13:20:00,100.73,100.73,100.72,100.73,4002.0,86.2353,86.2353,86.2267,86.2353,4002.0
2018-05-18 13:25:00,100.73,100.73,100.72,100.72,8425.0,86.2353,86.2353,86.2267,86.2267,8425.0
2018-05-18 13:30:00,100.72,100.73,100.71,100.73,19409.0,86.2267,86.2353,86.2182,86.2353,19409.0
2018-05-18 13:35:00,100.73,100.74,100.72,100.73,72357.0,86.2353,86.2439,86.2267,86.2353,72357.0
2018-05-18 13:40:00,100.74,100.75,100.73,100.73,7508.0,86.2439,86.2524,86.2353,86.2353,7508.0
2018-05-18 13:45:00,100.74,100.74,100.73,100.73,1350.0,86.2439,86.2439,86.2353,86.2353,1350.0
2018-05-18 13:50:00,100.74,100.74,100.73,100.73,4413.0,86.2439,86.2439,86.2353,86.2353,4413.0
2018-05-18 13:55:00,100.73,100.73,100.71,100.71,4952.0,86.2353,86.2353,86.2182,86.2182,4952.0
2018-05-18 14:00:00,100.71,100.72,100.7,100.71,7828.0,86.2182,86.2267,86.2096,86.2182,7828.0
2018-05-18 14:05:00,100.72,100.72,100.71,100.72,2983.0,86.2267,86.2267,86.2182,86.2267,2983.0
2018-05-18 14:10:00,100.72,100.74,100.71,100.74,7538.0,86.2267,86.2439,86.2182,86.2439,7538.0
2018-05-18 14:15:00,100.74,100.75,100.74,100.75,4432.0,86.2439,86.2524,86.2439,86.2524,4432.0
2018-05-18 14:20:00,100.75,100.75,100.74,100.74,4700.0,86.2524,86.2524,86.2439,86.2439,4700.0
2018-05-18 14:25:00,100.74,100.75,100.74,100.75,5626.0,86.2439,86.2524,86.2439,86.2524,5626.0
2018-05-18 14:30:00,100.75,100.75,100.74,100.74,5977.0,86.2524,86.2524,86.2439,86.2439,5977.0
2018-05-18 14:35:00,100.75,100.75,100.74,100.75,6650.0,86.2524,86.2524,86.2439,86.2524,6650.0
2018-05-18 14:40:00,100.75,100.75,100.74,100.75,4561.0,86.2524,86.2524,86.2439,86.2524,4561.0
2018-05-18 14:45:00,100.75,100.75,100.72,100.73,19949.0,86.2524,86.2524,86.2267,86.2353,19949.0
2018-05-18 14:50:00,100.73,100.73,100.72,100.73,32708.0,86.2353,86.2353,86.2267,86.2353,32708.0
2018-05-18 14:55:00,100.73,100.76,100.72,100.75,32805.0,86.2353,86.261,86.2267,86.2524,32805.0
2018-05-18 15:00:00,100.75,100.77,100.74,100.77,15224.0,86.2524,86.2696,86.2439,86.2696,15224.0
2018-05-18 15:05:00,100.77,100.79,100.76,100.79,26747.0,86.2696,86.2867,86.261,86.2867,26747.0
2018-05-18 15:10:00,100.79,100.8,100.78,100.78,24538.0,86.2867,86.2952,86.2781,86.2781,24538.0
2018-05-18 15:15:00,100.79,100.81,100.78,100.8,44535.0,86.2867,86.3038,86.2781,86.2952,44535.0
2018-05-18 15:20:00,100.79,100.8,100.78,100.8,92435.0,86.2867,86.2952,86.2781,86.2952,92435.0
2018-05-18 15:25:00,100.8,100.8,100.77,100.78,70351.0,86.2952,86.2952,86.2696,86.2781,70351.0
2018-05-18 15:30:00,100.78,100.78,100.76,100.77,97991.0,86.2781,86.2781,86.261,86.2696,97991.0
2018-05-18 15:35:00,100.77,100.77,100.75,100.76,55741.0,86.2696,86.2696,86.2524,86.261,55741.0
2018-05-18 15:40:00,100.76,100.76,100.75,100.76,63373.0,86.261,86.261,86.2524,86.261,63373.0
2018-05-18 15:45:00,100.76,100.76,100.75,100.76,145076.0,86.261,86.261,86.2524,86.261,145076.0
2018-05-18 15:50:00,100.76,100.76,100.74,100.76,52492.0,86.261,86.261,86.2439,86.261,52492.0
2018-05-18 15:55:00,100.76,100.76,100.74,100.75,177858.0,86.261,86.261,86.2439,86.2524,177858.0
2018-05-21 09:30:00,100.7,100.7,100.64,100.65,48419.0,86.2096,86.2096,86.1583,86.1668,48419.0
2018-05-21 09:35:00,100.64,100.67,100.64,100.65,11258.0,86.1583,86.1839,86.1583,86.1668,11258.0
2018-05-21 09:40:00,100.65,100.65,100.64,100.65,9171.0,86.1668,86.1668,86.1583,86.1668,9171.0
2018-05-21 09:45:00,100.65,100.67,100.64,100.67,51466.0,86.1668,86.1839,86.1583,86.1839,51466.0
2018-05-21 09:50:00,100.67,100.68,100.66,100.67,16240.0,86.1839,86.1925,86.1754,86.1839,16240.0
2018-05-21 09:55:00,100.69,100.73,100.69,100.73,23461.0,86.2011,86.2353,86.2011,86.2353,23461.0
2018-05-21 10:00:00,100.73,100.74,100.72,100.72,13926.0,86.2353,86.2439,86.2267,86.2267,13926.0
2018-05-21 10:05:00,100.71,100.75,100.71,100.75,13856.0,86.2182,86.2524,86.2182,86.2524,13856.0
2018-05-21 10:10:00,100.74,100.74,100.72,100.72,35416.0,86.2439,86.2439,86.2267,86.2267,35416.0
2018-05-21 10:15:00,100.72,100.72,100.7,100.71,25047.0,86.2267,86.2267,86.2096,86.2182,25047.0
2018-05-21 10:20:00,100.71,100.72,100.69,100.7,10346.0,86.2182,86.2267,86.2011,86.2096,10346.0
2018-05-21 10:25:00,100.7,100.72,100.7,100.72,79439.0,86.2096,86.2267,86.2096,86.2267,79439.0
2018-05-21 10:30:00,100.71,100.73,100.7,100.71,3858.0,86.2182,86.2353,86.2096,86.2182,3858.0
2018-05-21 10:35:00,100.71,100.72,100.7,100.72,6568.0,86.2182,86.2267,86.2096,86.2267,6568.0
2018-05-21 10:40:00,100.72,100.75,100.72,100.75,13672.0,86.2267,86.2524,86.2267,86.2524,13672.0
2018-05-21 10:45:00,100.74,100.75,100.74,100.74,6883.0,86.2439,86.2524,86.2439,86.2439,6883.0
2018-05-21 10:50:00,100.75,100.75,100.74,100.74,10211.0,86.2524,86.2524,86.2439,86.2439,10211.0
2018-05-21 10:55:00,100.75,100.75,100.73,100.75,10913.0,86.2524,86.2524,86.2353,86.2524,10913.0
2018-05-21 11:00:00,100.75,100.76,100.75,100.76,13274.0,86.2524,86.261,86.2524,86.261,13274.0
2018-05-21 11:05:00,100.76,100.76,100.73,100.74,18365.0,86.261,86.261,86.2353,86.2439,18365.0
2018-05-21 11:10:00,100.73,100.75,100.73,100.74,7647.0,86.2353,86.2524,86.2353,86.2439,7647.0
2018-05-21 11:15:00,100.74,100.75,100.72,100.75,27075.0,86.2439,86.2524,86.2267,86.2524,27075.0
2018-05-21 11:20:00,100.75,100.78,100.74,100.78,15661.0,86.2524,86.2781,86.2439,86.2781,15661.0
2018-05-21 11:25:00,100.77,100.79,100.77,100.78,4730.0,86.2696,86.2867,86.2696,86.2781,4730.0
2018-05-21 11:30:00,100.78,100.81,100.78,100.8,18013.0,86.2781,86.3038,86.2781,86.2952,18013.0
2018-05-21 11:35:00,100.81,100.82,100.8,100.81,10677.0,86.3038,86.3124,86.2952,86.3038,10677.0
2018-05-21 11:40:00,100.81,100.81,100.75,100.76,44716.0,86.3038,86.3038,86.2524,86.261,44716.0
2018-05-21 11:45:00,100.77,100.77,100.72,100.72,19323.0,86.2696,86.2696,86.2267,86.2267,19323.0
2018-05-21 11:50:00,100.73,100.74,100.71,100.73,15512.0,86.2353,86.2439,86.2182,86.2353,15512.0
2018-05-21 11:55:00,100.72,100.74,100.72,100.74,19063.0,86.2267,86.2439,86.2267,86.2439,19063.0
2018-05-21 12:00:00,100.73,100.73,100.72,100.73,8937.0,86.2353,86.2353,86.2267,86.2353,8937.0
2018-05-21 12:05:00,100.73,100.73,100.71,100.72,6366.0,86.2353,86.2353,86.2182,86.2267,6366.0
2018-05-21 12:10:00,100.72,100.73,100.7,100.71,18490.0,86.2267,86.2353,86.2096,86.2182,18490.0
2018-05-21 12:15:00,100.7,100.72,100.7,100.72,19548.0,86.2096,86.2267,86.2096,86.2267,19548.0
2018-05-21 12:20:00,100.71,100.72,100.71,100.72,2593.0,86.2182,86.2267,86.2182,86.2267,2593.0
2018-05-21 12:25:00,100.72,100.72,100.69,100.7,20998.0,86.2267,86.2267,86.2011,86.2096,20998.0
2018-05-21 12:30:00,100.7,100.71,100.69,100.71,2786.0,86.2096,86.2182,86.2011,86.2182,2786.0
2018-05-21 12:35:00,100.7,100.71,100.69,100.71,7653.0,86.2096,86.2182,86.2011,86.2182,7653.0
2018-05-21 12:40:00,100.71,100.72,100.7,100.71,7729.0,86.2182,86.2267,86.2096,86.2182,7729.0
2018-05-21 12:45:00,100.71,100.71,100.7,100.71,1209.0,86.2182,86.2182,86.2096,86.2182,1209.0
2018-05-21 12:50:00,100.71,100.72,100.7,100.72,2460.0,86.2182,86.2267,86.2096,86.2267,2460.0
2018-05-21 12:55:00,100.72,100.73,100.71,100.73,2834.0,86.2267,86.2353,86.2182,86.2353,2834.0
2018-05-21 13:00:00,100.73,100.73,100.72,100.73,2396.0,86.2353,86.2353,86.2267,86.2353,2396.0
2018-05-21 13:05:00,100.73,100.74,100.73,100.74,2118.0,86.2353,86.2439,86.2353,86.2439,2118.0
2018-05-21 13:10:00,100.74,100.74,100.73,100.73,4897.0,86.2439,86.2439,86.2353,86.2353,4897.0
2018-05-21 13:15:00,100.73,100.74,100.72,100.73,6072.0,86.2353,86.2439,86.2267,86.2353,6072.0
2018-05-21 13:20:00,100.73,100.74,100.72,100.73,14502.0,86.2353,86.2439,86.2267,86.2353,14502.0
2018-05-21 13:25:00,100.73,100.74,100.73,100.73,7848.0,86.2353,86.2439,86.2353,86.2353,7848.0
2018-05-21 13:30:00,100.73,100.73,100.73,100.73,1290.0,86.2353,86.2353,86.2353,86.2353,1290.0
2018-05-21 13:35:00,100.74,100.74,100.73,100.74,2468.0,86.2439,86.2439,86.2353,86.2439,2468.0
2018-05-21 13:40:00,100.74,100.74,100.73,100.73,5533.0,86.2439,86.2439,86.2353,86.2353,5533.0
2018-05-21 13:45:00,100.72,100.73,100.72,100.73,3775.0,86.2267,86.2353,86.2267,86.2353,3775.0
2018-05-21 13:50:00,100.73,100.73,100.72,100.73,1094.0,86.2353,86.2353,86.2267,86.2353,1094.0
2018-05-21 13:55:00,100.72,100.73,100.72,100.73,3791.0,86.2267,86.2353,86.2267,86.2353,3791.0
2018-05-21 14:00:00,100.73,100.74,100.72,100.73,7909.0,86.2353,86.2439,86.2267,86.2353,7909.0
2018-05-21 14:05:00,100.73,100.74,100.73,100.73,691.0,86.2353,86.2439,86.2353,86.2353,691.0
2018-05-21 14:10:00,100.73,100.74,100.73,100.73,667.0,86.2353,86.2439,86.2353,86.2353,667.0
2018-05-21 14:15:00,100.73,100.74,100.73,100.73,1889.0,86.2353,86.2439,86.2353,86.2353,1889.0
2018-05-21 14:20:00,100.73,100.74,100.73,100.73,2900.0,86.2353,86.2439,86.2353,86.2353,2900.0
2018-05-21 14:25:00,100.74,100.74,100.73,100.73,2422.0,86.2439,86.2439,86.2353,86.2353,2422.0
2018-05-21 14:30:00,100.74,100.75,100.74,100.75,969.0,86.2439,86.2524,86.2439,86.2524,969.0
2018-05-21 14:35:00,100.75,100.75,100.74,100.75,6115.0,86.2524,86.2524,86.2439,86.2524,6115.0
2018-05-21 14:40:00,100.75,100.75,100.74,100.74,3951.0,86.2524,86.2524,86.2439,86.2439,3951.0
2018-05-21 14:45:00,100.75,100.75,100.74,100.74,4053.0,86.2524,86.2524,86.2439,86.2439,4053.0
2018-05-21 14:50:00,100.74,100.77,100.74,100.77,8051.0,86.2439,86.2696,86.2439,86.2696,8051.0
2018-05-21 14:55:00,100.77,100.78,100.76,100.76,25209.0,86.2696,86.2781,86.261,86.261,25209.0
2018-05-21 15:00:00,100.77,100.77,100.76,100.77,10738.0,86.2696,86.2696,86.261,86.2696,10738.0
2018-05-21 15:05:00,100.77,100.78,100.76,100.77,18261.0,86.2696,86.2781,86.261,86.2696,18261.0
2018-05-21 15:10:00,100.78,100.79,100.77,100.79,15732.0,86.2781,86.2867,86.2696,86.2867,15732.0
2018-05-21 15:15:00,100.79,100.81,100.78,100.81,38547.0,86.2867,86.3038,86.2781,86.3038,38547.0
2018-05-21 15:20:00,100.8,100.81,100.79,100.81,17280.0,86.2952,86.3038,86.2867,86.3038,17280.0
2018-05-21 15:25:00,100.81,100.83,100.8,100.8,23622.0,86.3038,86.3209,86.2952,86.2952,23622.0
2018-05-21 15:30:00,100.81,100.81,100.8,100.81,64260.0,86.3038,86.3038,86.2952,86.3038,64260.0
2018-05-21 15:35:00,100.8,100.83,100.8,100.83,31600.0,86.2952,86.3209,86.2952,86.3209,31600.0
2018-05-21 15:40:00,100.82,100.83,100.82,100.83,48378.0,86.3124,86.3209,86.3124,86.3209,48378.0
2018-05-21 15:45:00,100.83,100.83,100.82,100.82,24787.0,86.3209,86.3209,86.3124,86.3124,24787.0
2018-05-21 15:50:00,100.83,100.83,100.82,100.83,57793.0,86.3209,86.3209,86.3124,86.3209,57793.0
2018-05-21 15:55:00,100.83,100.83,100.8,100.81,161183.0,86.3209,86.3209,86.2952,86.3038,161183.0
2018-05-22 09:30:00,100.82,100.83,100.79,100.8,150210.0,86.3124,86.3209,86.2867,86.2952,150210.0
2018-05-22 09:35:00,100.81,100.81,100.78,100.78,36484.0,86.3038,86.3038,86.2781,86.2781,36484.0
2018-05-22 09:40:00,100.78,100.78,100.76,100.78,5108.0,86.2781,86.2781,86.261,86.2781,5108.0
2018-05-22 09:45:00,100.78,100.79,100.76,100.77,27359.0,86.2781,86.2867,86.261,86.2696,27359.0
2018-05-22 09:50:00,100.76,100.78,100.75,100.76,2217.0,86.261,86.2781,86.2524,86.261,2217.0
2018-05-22 09:55:00,100.77,100.78,100.75,100.75,32878.0,86.2696,86.2781,86.2524,86.2524,32878.0
2018-05-22 10:00:00,100.76,100.76,100.73,100.75,40450.0,86.261,86.261,86.2353,86.2524,40450.0
2018-05-22 10:05:00,100.73,100.74,100.72,100.73,5200.0,86.2353,86.2439,86.2267,86.2353,5200.0
2018-05-22 10:10:00,100.72,100.75,100.71,100.75,11336.0,86.2267,86.2524,86.2182,86.2524,11336.0
2018-05-22 10:15:00,100.75,100.79,100.75,100.79,16473.0,86.2524,86.2867,86.2524,86.2867,16473.0
2018-05-22 10:20:00,100.78,100.79,100.75,100.77,10534.0,86.2781,86.2867,86.2524,86.2696,10534.0
2018-05-22 10:25:00,100.77,100.78,100.76,100.78,16903.0,86.2696,86.2781,86.261,86.2781,16903.0
2018-05-22 10:30:00,100.78,100.78,100.75,100.75,5752.0,86.2781,86.2781,86.2524,86.2524,5752.0
2018-05-22 10:35:00,100.75,100.75,100.74,100.74,5166.0,86.2524,86.2524,86.2439,86.2439,5166.0
2018-05-22 10:40:00,100.74,100.75,100.73,100.75,5043.0,86.2439,86.2524,86.2353,86.2524,5043.0
2018-05-22 10:45:00,100.75,100.76,100.74,100.75,5399.0,86.2524,86.261,86.2439,86.2524,5399.0
2018-05-22 10:50:00,100.76,100.76,100.72,100.72,26662.0,86.261,86.261,86.2267,86.2267,26662.0
2018-05-22 10:55:00,100.73,100.73,100.72,100.72,3742.0,86.2353,86.2353,86.2267,86.2267,3742.0
2018-05-22 11:00:00,100.71,100.71,100.69,100.7,4501.0,86.2182,86.2182,86.2011,86.2096,4501.0
2018-05-22 11:05:00,100.7,100.71,100.69,100.71,18025.0,86.2096,86.2182,86.2011,86.2182,18025.0
2018-05-22 11:10:00,100.7,100.71,100.69,100.7,10878.0,86.2096,86.2182,86.2011,86.2096,10878.0
2018-05-22 11:15:00,100.7,100.71,100.69,100.71,11866.0,86.2096,86.2182,86.2011,86.2182,11866.0
2018-05-22 11:20:00,100.71,100.72,100.7,100.71,7137.0,86.2182,86.2267,86.2096,86.2182,7137.0
2018-05-22 11:25:00,100.72,100.72,100.7,100.71,6326.0,86.2267,86.2267,86.2096,86.2182,6326.0
2018-05-22 11:30:00,100.7,100.73,100.7,100.71,10841.0,86.2096,86.2353,86.2096,86.2182,10841.0
2018-05-22 11:35:00,100.71,100.72,100.7,100.71,14201.0,86.2182,86.2267,86.2096,86.2182,14201.0
2018-05-22 11:40:00,100.72,100.72,100.7,100.72,10795.0,86.2267,86.2267,86.2096,86.2267,10795.0
2018-05-22 11:45:00,100.72,100.73,100.71,100.73,7100.0,86.2267,86.2353,86.2182,86.2353,7100.0
2018-05-22 11:50:00,100.73,100.73,100.7,100.7,18061.0,86.2353,86.2353,86.2096,86.2096,18061.0
2018-05-22 11:55:00,100.71,100.71,100.7,100.71,5866.0,86.2182,86.2182,86.2096,86.2182,5866.0
2018-05-22 12:00:00,100.71,100.72,100.71,100.72,5400.0,86.2182,86.2267,86.2182,86.2267,5400.0
2018-05-22 12:05:00,100.72,100.72,100.71,100.72,4930.0,86.2267,86.2267,86.2182,86.2267,4930.0
2018-05-22 12:10:00,100.72,100.72,100.71,100.72,4016.0,86.2267,86.2267,86.2182,86.2267,4016.0
2018-05-22 12:15:00,100.72,100.72,100.71,100.71,7900.0,86.2267,86.2267,86.2182,86.2182,7900.0
2018-05-22 12:20:00,100.7,100.71,100.7,100.71,6693.0,86.2096,86.2182,86.2096,86.2182,6693.0
2018-05-22 12:25:00,100.71,100.73,100.7,100.73,7768.0,86.2182,86.2353,86.2096,86.2353,7768.0
2018-05-22 12:30:00,100.73,100.74,100.73,100.73,4900.0,86.2353,86.2439,86.2353,86.2353,4900.0
2018-05-22 12:35:00,100.73,100.75,100.72,100.75,5434.0,86.2353,86.2524,86.2267,86.2524,5434.0
2018-05-22 12:40:00,100.75,100.76,100.74,100.75,5600.0,86.2524,86.261,86.2439,86.2524,5600.0
2018-05-22 12:45:00,100.76,100.76,100.75,100.76,5531.0,86.261,86.261,86.2524,86.261,5531.0
2018-05-22 12:50:00,100.76,100.76,100.75,100.76,9592.0,86.261,86.261,86.2524,86.261,9592.0
2018-05-22 12:55:00,100.76,100.77,100.75,100.76,9217.0,86.261,86.2696,86.2524,86.261,9217.0
2018-05-22 13:00:00,100.76,100.76,100.74,100.74,5584.0,86.261,86.261,86.2439,86.2439,5584.0
2018-05-22 13:05:00,100.73,100.75,100.73,100.75,4418.0,86.2353,86.2524,86.2353,86.2524,4418.0
2018-05-22 13:10:00,100.74,100.74,100.72,100.73,2641.0,86.2439,86.2439,86.2267,86.2353,2641.0
2018-05-22 13:15:00,100.73,100.74,100.73,100.74,3860.0,86.2353,86.2439,86.2353,86.2439,3860.0
2018-05-22 13:20:00,100.74,100.74,100.72,100.74,3659.0,86.2439,86.2439,86.2267,86.2439,3659.0
2018-05-22 13:25:00,100.74,100.74,100.73,100.73,870.0,86.2439,86.2439,86.2353,86.2353,870.0
2018-05-22 13:30:00,100.73,100.74,100.73,100.74,5428.0,86.2353,86.2439,86.2353,86.2439,5428.0
2018-05-22 13:35:00,100.74,100.75,100.73,100.75,2253.0,86.2439,86.2524,86.2353,86.2524,2253.0
2018-05-22 13:40:00,100.74,100.75,100.73,100.74,30000.0,86.2439,86.2524,86.2353,86.2439,30000.0
2018-05-22 13:45:00,100.75,100.75,100.74,100.75,119.0,86.2524,86.2524,86.2439,86.2524,119.0
2018-05-22 13:50:00,100.74,100.75,100.74,100.74,1283.0,86.2439,86.2524,86.2439,86.2439,1283.0
2018-05-22 13:55:00,100.75,100.75,100.74,100.74,5848.0,86.2524,86.2524,86.2439,86.2439,5848.0
2018-05-22 14:00:00,100.75,100.75,100.72,100.73,5848.0,86.2524,86.2524,86.2267,86.2353,5848.0
2018-05-22 14:05:00,100.72,100.72,100.72,100.72,2100.0,86.2267,86.2267,86.2267,86.2267,2100.0
2018-05-22 14:10:00,100.72,100.73,100.71,100.73,8318.0,86.2267,86.2353,86.2182,86.2353,8318.0
2018-05-22 14:15:00,100.73,100.74,100.72,100.73,7583.0,86.2353,86.2439,86.2267,86.2353,7583.0
2018-05-22 14:20:00,100.73,100.74,100.72,100.73,6469.0,86.2353,86.2439,86.2267,86.2353,6469.0
2018-05-22 14:25:00,100.73,100.74,100.73,100.74,2723.0,86.2353,86.2439,86.2353,86.2439,2723.0
2018-05-22 14:30:00,100.74,100.75,100.73,100.75,7269.0,86.2439,86.2524,86.2353,86.2524,7269.0
2018-05-22 14:35:00,100.76,100.76,100.75,100.76,18146.0,86.261,86.261,86.2524,86.261,18146.0
2018-05-22 14:40:00,100.76,100.76,100.75,100.76,5889.0,86.261,86.261,86.2524,86.261,5889.0
2018-05-22 14:45:00,100.76,100.76,100.75,100.76,5032.0,86.261,86.261,86.2524,86.261,5032.0
2018-05-22 14:50:00,100.76,100.76,100.75,100.75,21301.0,86.261,86.261,86.2524,86.2524,21301.0
2018-05-22 14:55:00,100.76,100.79,100.76,100.78,10800.0,86.261,86.2867,86.261,86.2781,10800.0
2018-05-22 15:00:00,100.79,100.79,100.76,100.77,25937.0,86.2867,86.2867,86.261,86.2696,25937.0
2018-05-22 15:05:00,100.78,100.78,100.77,100.77,1600.0,86.2781,86.2781,86.2696,86.2696,1600.0
2018-05-22 15:10:00,100.78,100.78,100.77,100.78,3061.0,86.2781,86.2781,86.2696,86.2781,3061.0
2018-05-22 15:15:00,100.78,100.8,100.77,100.8,9284.0,86.2781,86.2952,86.2696,86.2952,9284.0
2018-05-22 15:20:00,100.8,100.82,100.79,100.81,11099.0,86.2952,86.3124,86.2867,86.3038,11099.0
2018-05-22 15:25:00,100.81,100.81,100.8,100.81,3324.0,86.3038,86.3038,86.2952,86.3038,3324.0
2018-05-22 15:30:00,100.81,100.82,100.8,100.81,6676.0,86.3038,86.3124,86.2952,86.3038,6676.0
2018-05-22 15:35:00,100.81,100.82,100.81,100.81,3290.0,86.3038,86.3124,86.3038,86.3038,3290.0
2018-05-22 15:40:00,100.81,100.82,100.79,100.79,8566.0,86.3038,86.3124,86.2867,86.2867,8566.0
2018-05-22 15:45:00,100.8,100.81,100.8,100.8,4998.0,86.2952,86.3038,86.2952,86.2952,4998.0
2018-05-22 15:50:00,100.81,100.82,100.8,100.81,40287.0,86.3038,86.3124,86.2952,86.3038,40287.0
2018-05-22 15:55:00,100.8,100.81,100.78,100.78,34887.0,86.2952,86.3038,86.2781,86.2781,34887.0
2018-05-23 09:30:00,101.09,101.12,101.09,101.12,120856.0,86.5435,86.5692,86.5435,86.5692,120856.0
2018-05-23 09:35:00,101.12,101.13,101.11,101.12,235697.0,86.5692,86.5777,86.5606,86.5692,235697.0
2018-05-23 09:40:00,101.13,101.13,101.12,101.12,97577.0,86.5777,86.5777,86.5692,86.5692,97577.0
2018-05-23 09:45:00,101.12,101.12,101.1,101.1,17509.0,86.5692,86.5692,86.5521,86.5521,17509.0
2018-05-23 09:50:00,101.1,101.1,101.08,101.09,47251.0,86.5521,86.5521,86.5349,86.5435,47251.0
2018-05-23 09:55:00,101.09,101.11,101.08,101.11,10115.0,86.5435,86.5606,86.5349,86.5606,10115.0
2018-05-23 10:00:00,101.11,101.13,101.11,101.12,19208.0,86.5606,86.5777,86.5606,86.5692,19208.0
2018-05-23 10:05:00,101.11,101.12,101.09,101.1,59615.0,86.5606,86.5692,86.5435,86.5521,59615.0
2018-05-23 10:10:00,101.1,101.1,101.08,101.1,4883.0,86.5521,86.5521,86.5349,86.5521,4883.0
2018-05-23 10:15:00,101.09,101.1,101.09,101.09,2660.0,86.5435,86.5521,86.5435,86.5435,2660.0
2018-05-23 10:20:00,101.1,101.12,101.09,101.12,2691.0,86.5521,86.5692,86.5435,86.5692,2691.0
2018-05-23 10:25:00,101.13,101.13,101.11,101.12,2726.0,86.5777,86.5777,86.5606,86.5692,2726.0
2018-05-23 10:30:00,101.11,101.15,101.11,101.15,6141.0,86.5606,86.5949,86.5606,86.5949,6141.0
2018-05-23 10:35:00,101.14,101.16,101.14,101.16,30844.0,86.5863,86.6034,86.5863,86.6034,30844.0
2018-05-23 10:40:00,101.16,101.16,101.15,101.16,29214.0,86.6034,86.6034,86.5949,86.6034,29214.0
2018-05-23 10:45:00,101.15,101.18,101.15,101.17,9408.0,86.5949,86.6206,86.5949,86.612,9408.0
2018-05-23 10:50:00,101.17,101.19,101.17,101.19,5260.0,86.612,86.6291,86.612,86.6291,5260.0
2018-05-23 10:55:00,101.19,101.19,101.17,101.18,5596.0,86.6291,86.6291,86.612,86.6206,5596.0
2018-05-23 11:00:00,101.19,101.2,101.18,101.2,9866.0,86.6291,86.6377,86.6206,86.6377,9866.0
2018-05-23 11:05:00,101.2,101.2,101.19,101.19,4213.0,86.6377,86.6377,86.6291,86.6291,4213.0
2018-05-23 11:10:00,101.19,101.22,101.19,101.22,9943.0,86.6291,86.6548,86.6291,86.6548,9943.0
2018-05-23 11:15:00,101.22,101.23,101.21,101.22,13457.0,86.6548,86.6634,86.6462,86.6548,13457.0
2018-05-23 11:20:00,101.22,101.23,101.21,101.21,9294.0,86.6548,86.6634,86.6462,86.6462,9294.0
2018-05-23 11:25:00,101.21,101.21,101.2,101.2,8411.0,86.6462,86.6462,86.6377,86.6377,8411.0
2018-05-23 11:30:00,101.2,101.21,101.19,101.2,6664.0,86.6377,86.6462,86.6291,86.6377,6664.0
2018-05-23 11:35:00,101.21,101.21,101.2,101.21,5583.0,86.6462,86.6462,86.6377,86.6462,5583.0
2018-05-23 11:40:00,101.21,101.22,101.19,101.2,17274.0,86.6462,86.6548,86.6291,86.6377,17274.0
2018-05-23 11:45:00,101.2,101.21,101.18,101.19,17319.0,86.6377,86.6462,86.6206,86.6291,17319.0
2018-05-23 11:50:00,101.19,101.19,101.15,101.15,9838.0,86.6291,86.6291,86.5949,86.5949,9838.0
2018-05-23 11:55:00,101.15,101.17,101.15,101.17,12185.0,86.5949,86.612,86.5949,86.612,12185.0
2018-05-23 12:00:00,101.17,101.18,101.17,101.18,4049.0,86.612,86.6206,86.612,86.6206,4049.0
2018-05-23 12:05:00,101.19,101.19,101.14,101.15,11808.0,86.6291,86.6291,86.5863,86.5949,11808.0
2018-05-23 12:10:00,101.15,101.16,101.14,101.16,114299.0,86.5949,86.6034,86.5863,86.6034,114299.0
2018-05-23 12:15:00,101.17,101.18,101.16,101.17,5835.0,86.612,86.6206,86.6034,86.612,5835.0
2018-05-23 12:20:00,101.17,101.18,101.17,101.18,7803.0,86.612,86.6206,86.612,86.6206,7803.0
2018-05-23 12:25:00,101.17,101.18,101.17,101.18,3900.0,86.612,86.6206,86.612,86.6206,3900.0
2018-05-23 12:30:00,101.18,101.19,101.17,101.18,4900.0,86.6206,86.6291,86.612,86.6206,4900.0
2018-05-23 12:35:00,101.19,101.2,101.18,101.19,15677.0,86.6291,86.6377,86.6206,86.6291,15677.0
2018-05-23 12:40:00,101.19,101.19,101.15,101.15,22632.0,86.6291,86.6291,86.5949,86.5949,22632.0
2018-05-23 12:45:00,101.15,101.16,101.15,101.15,5672.0,86.5949,86.6034,86.5949,86.5949,5672.0
2018-05-23 12:50:00,101.15,101.16,101.15,101.15,1802.0,86.5949,86.6034,86.5949,86.5949,1802.0
2018-05-23 12:55:00,101.15,101.16,101.14,101.14,7198.0,86.5949,86.6034,86.5863,86.5863,7198.0
2018-05-23 13:00:00,101.15,101.16,101.14,101.16,5559.0,86.5949,86.6034,86.5863,86.6034,5559.0
2018-05-23 13:05:00,101.15,101.16,101.15,101.15,2207.0,86.5949,86.6034,86.5949,86.5949,2207.0
2018-05-23 13:10:00,101.16,101.16,101.13,101.13,1190.0,86.6034,86.6034,86.5777,86.5777,1190.0
2018-05-23 13:15:00,101.14,101.14,101.12,101.12,6149.0,86.5863,86.5863,86.5692,86.5692,6149.0
2018-05-23 13:20:00,101.12,101.13,101.12,101.13,3602.0,86.5692,86.5777,86.5692,86.5777,3602.0
2018-05-23 13:25:00,101.13,101.13,101.11,101.11,4856.0,86.5777,86.5777,86.5606,86.5606,4856.0
2018-05-23 13:30:00,101.11,101.13,101.11,101.12,12796.0,86.5606,86.5777,86.5606,86.5692,12796.0
2018-05-23 13:35:00,101.12,101.13,101.09,101.1,92738.0,86.5692,86.5777,86.5435,86.5521,92738.0
2018-05-23 13:40:00,101.1,101.11,101.1,101.11,601.0,86.5521,86.5606,86.5521,86.5606,601.0
2018-05-23 13:45:00,101.1,101.1,101.08,101.08,2116.0,86.5521,86.5521,86.5349,86.5349,2116.0
2018-05-23 13:50:00,101.08,101.08,101.07,101.08,1880.0,86.5349,86.5349,86.5264,86.5349,1880.0
2018-05-23 13:55:00,101.08,101.09,101.07,101.08,2315.0,86.5349,86.5435,86.5264,86.5349,2315.0
2018-05-23 14:00:00,101.08,101.16,101.08,101.16,44525.0,86.5349,86.6034,86.5349,86.6034,44525.0
2018-05-23 14:05:00,101.16,101.18,101.16,101.16,14800.0,86.6034,86.6206,86.6034,86.6034,14800.0
2018-05-23 14:10:00,101.16,101.18,101.15,101.18,165176.0,86.6034,86.6206,86.5949,86.6206,165176.0
2018-05-23 14:15:00,101.18,101.23,101.18,101.2,26240.0,86.6206,86.6634,86.6206,86.6377,26240.0
2018-05-23 14:20:00,101.2,101.23,101.2,101.23,21978.0,86.6377,86.6634,86.6377,86.6634,21978.0
2018-05-23 14:25:00,101.23,101.23,101.18,101.2,71828.0,86.6634,86.6634,86.6206,86.6377,71828.0
2018-05-23 14:30:00,101.21,101.27,101.21,101.26,73878.0,86.6462,86.6976,86.6462,86.689,73878.0
2018-05-23 14:35:00,101.26,101.26,101.23,101.25,48328.0,86.689,86.689,86.6634,86.6805,48328.0
2018-05-23 14:40:00,101.26,101.27,101.24,101.25,4561.0,86.689,86.6976,86.6719,86.6805,4561.0
2018-05-23 14:45:00,101.25,101.26,101.23,101.24,372591.0,86.6805,86.689,86.6634,86.6719,372591.0
2018-05-23 14:50:00,101.23,101.25,101.23,101.25,54158.0,86.6634,86.6805,86.6634,86.6805,54158.0
2018-05-23 14:55:00,101.25,101.28,101.24,101.28,54529.0,86.6805,86.7062,86.6719,86.7062,54529.0
2018-05-23 15:00:00,101.28,101.29,101.25,101.29,86345.0,86.7062,86.7147,86.6805,86.7147,86345.0
2018-05-23 15:05:00,101.29,101.29,101.28,101.29,44159.0,86.7147,86.7147,86.7062,86.7147,44159.0
2018-05-23 15:10:00,101.29,101.3,101.28,101.29,105161.0,86.7147,86.7233,86.7062,86.7147,105161.0
2018-05-23 15:15:00,101.3,101.3,101.27,101.28,126557.0,86.7233,86.7233,86.6976,86.7062,126557.0
2018-05-23 15:20:00,101.28,101.29,101.27,101.28,84355.0,86.7062,86.7147,86.6976,86.7062,84355.0
2018-05-23 15:25:00,101.28,101.28,101.25,101.25,120545.0,86.7062,86.7062,86.6805,86.6805,120545.0
2018-05-23 15:30:00,101.25,101.26,101.24,101.25,48434.0,86.6805,86.689,86.6719,86.6805,48434.0
2018-05-23 15:35:00,101.25,101.25,101.24,101.25,58135.0,86.6805,86.6805,86.6719,86.6805,58135.0
2018-05-23 15:40:00,101.25,101.25,101.24,101.25,144862.0,86.6805,86.6805,86.6719,86.6805,144862.0
2018-05-23 15:45:00,101.25,101.25,101.24,101.24,91062.0,86.6805,86.6805,86.6719,86.6719,91062.0
2018-05-23 15:50:00,101.25,101.25,101.23,101.23,260927.0,86.6805,86.6805,86.6634,86.6634,260927.0
2018-05-23 15:55:00,101.24,101.24,101.22,101.22,266066.0,86.6719,86.6719,86.6548,86.6548,266066.0
2018-05-24 09:30:00,101.47,101.53,101.47,101.52,148536.0,86.8688,86.9202,86.8688,86.9116,148536.0
2018-05-24 09:35:00,101.51,101.51,101.49,101.5,7158.0,86.9031,86.9031,86.8859,86.8945,7158.0
2018-05-24 09:40:00,101.5,101.57,101.48,101.56,31703.0,86.8945,86.9544,86.8774,86.9459,31703.0
2018-05-24 09:45:00,101.57,101.59,101.53,101.57,83130.0,86.9544,86.9716,86.9202,86.9544,83130.0
2018-05-24 09:50:00,101.58,101.59,101.55,101.55,8207.0,86.963,86.9716,86.9373,86.9373,8207.0
2018-05-24 09:55:00,101.56,101.6,101.56,101.58,9016.0,86.9459,86.9801,86.9459,86.963,9016.0
2018-05-24 10:00:00,101.59,101.6,101.56,101.56,26302.0,86.9716,86.9801,86.9459,86.9459,26302.0
2018-05-24 10:05:00,101.56,101.57,101.53,101.57,18494.0,86.9459,86.9544,86.9202,86.9544,18494.0
2018-05-24 10:10:00,101.57,101.59,101.56,101.57,14152.0,86.9544,86.9716,86.9459,86.9544,14152.0
2018-05-24 10:15:00,101.58,101.6,101.57,101.59,33611.0,86.963,86.9801,86.9544,86.9716,33611.0
2018-05-24 10:20:00,101.58,101.59,101.55,101.57,96500.0,86.963,86.9716,86.9373,86.9544,96500.0
2018-05-24 10:25:00,101.57,101.57,101.56,101.57,31600.0,86.9544,86.9544,86.9459,86.9544,31600.0
2018-05-24 10:30:00,101.57,101.6,101.57,101.6,27409.0,86.9544,86.9801,86.9544,86.9801,27409.0
2018-05-24 10:35:00,101.6,101.6,101.57,101.58,58680.0,86.9801,86.9801,86.9544,86.963,58680.0
2018-05-24 10:40:00,101.57,101.58,101.57,101.57,104079.0,86.9544,86.963,86.9544,86.9544,104079.0
2018-05-24 10:45:00,101.57,101.61,101.57,101.61,20538.0,86.9544,86.9887,86.9544,86.9887,20538.0
2018-05-24 10:50:00,101.6,101.61,101.59,101.61,26404.0,86.9801,86.9887,86.9716,86.9887,26404.0
2018-05-24 10:55:00,101.61,101.64,101.61,101.63,21577.0,86.9887,87.0144,86.9887,87.0058,21577.0
2018-05-24 11:00:00,101.63,101.64,101.61,101.61,21426.0,87.0058,87.0144,86.9887,86.9887,21426.0
2018-05-24 11:05:00,101.62,101.62,101.59,101.59,57237.0,86.9972,86.9972,86.9716,86.9716,57237.0
2018-05-24 11:10:00,101.59,101.6,101.57,101.58,137160.0,86.9716,86.9801,86.9544,86.963,137160.0
2018-05-24 11:15:00,101.58,101.59,101.55,101.57,52307.0,86.963,86.9716,86.9373,86.9544,52307.0
2018-05-24 11:20:00,101.57,101.58,101.55,101.55,35739.0,86.9544,86.963,86.9373,86.9373,35739.0
2018-05-24 11:25:00,101.56,101.57,101.54,101.55,12357.0,86.9459,86.9544,86.9288,86.9373,12357.0
2018-05-24 11:30:00,101.55,101.56,101.54,101.55,6278.0,86.9373,86.9459,86.9288,86.9373,6278.0
2018-05-24 11:35:00,101.54,101.56,101.54,101.55,46726.0,86.9288,86.9459,86.9288,86.9373,46726.0
2018-05-24 11:40:00,101.55,101.55,101.53,101.54,23722.0,86.9373,86.9373,86.9202,86.9288,23722.0
2018-05-24 11:45:00,101.54,101.54,101.52,101.53,15270.0,86.9288,86.9288,86.9116,86.9202,15270.0
2018-05-24 11:50:00,101.53,101.55,101.53,101.55,3913.0,86.9202,86.9373,86.9202,86.9373,3913.0
2018-05-24 11:55:00,101.56,101.56,101.5,101.5,13051.0,86.9459,86.9459,86.8945,86.8945,13051.0
2018-05-24 12:00:00,101.5,101.52,101.49,101.5,26137.0,86.8945,86.9116,86.8859,86.8945,26137.0
2018-05-24 12:05:00,101.51,101.52,101.49,101.51,20869.0,86.9031,86.9116,86.8859,86.9031,20869.0
2018-05-24 12:10:00,101.51,101.52,101.51,101.51,3190.0,86.9031,86.9116,86.9031,86.9031,3190.0
2018-05-24 12:15:00,101.5,101.51,101.5,101.5,2816.0,86.8945,86.9031,86.8945,86.8945,2816.0
2018-05-24 12:20:00,101.51,101.51,101.49,101.49,8211.0,86.9031,86.9031,86.8859,86.8859,8211.0
2018-05-24 12:25:00,101.5,101.5,101.48,101.5,8915.0,86.8945,86.8945,86.8774,86.8945,8915.0
2018-05-24 12:30:00,101.49,101.5,101.48,101.5,8270.0,86.8859,86.8945,86.8774,86.8945,8270.0
2018-05-24 12:35:00,101.5,101.51,101.49,101.51,6115.0,86.8945,86.9031,86.8859,86.9031,6115.0
2018-05-24 12:40:00,101.5,101.5,101.49,101.5,7282.0,86.8945,86.8945,86.8859,86.8945,7282.0
2018-05-24 12:45:00,101.5,101.5,101.48,101.48,2933.0,86.8945,86.8945,86.8774,86.8774,2933.0
2018-05-24 12:50:00,101.48,101.49,101.48,101.49,3054.0,86.8774,86.8859,86.8774,86.8859,3054.0
2018-05-24 12:55:00,101.49,101.5,101.46,101.47,17591.0,86.8859,86.8945,86.8603,86.8688,17591.0
2018-05-24 13:00:00,101.47,101.5,101.47,101.48,3987.0,86.8688,86.8945,86.8688,86.8774,3987.0
2018-05-24 13:05:00,101.48,101.51,101.46,101.46,6000.0,86.8774,86.9031,86.8603,86.8603,6000.0
2018-05-24 13:10:00,101.46,101.46,101.44,101.44,3300.0,86.8603,86.8603,86.8431,86.8431,3300.0
2018-05-24 13:15:00,101.46,101.48,101.45,101.45,5913.0,86.8603,86.8774,86.8517,86.8517,5913.0
2018-05-24 13:20:00,101.45,101.45,101.43,101.44,6515.0,86.8517,86.8517,86.8346,86.8431,6515.0
2018-05-24 13:25:00,101.44,101.44,101.43,101.44,2484.0,86.8431,86.8431,86.8346,86.8431,2484.0
2018-05-24 13:30:00,101.44,101.47,101.43,101.46,3569.0,86.8431,86.8688,86.8346,86.8603,3569.0
2018-05-24 13:35:00,101.47,101.49,101.46,101.47,17935.0,86.8688,86.8859,86.8603,86.8688,17935.0
2018-05-24 13:40:00,101.47,101.49,101.47,101.48,2452.0,86.8688,86.8859,86.8688,86.8774,2452.0
2018-05-24 13:45:00,101.48,101.5,101.47,101.48,9599.0,86.8774,86.8945,86.8688,86.8774,9599.0
2018-05-24 13:50:00,101.48,101.5,101.48,101.5,6671.0,86.8774,86.8945,86.8774,86.8945,6671.0
2018-05-24 13:55:00,101.5,101.5,101.48,101.48,6620.0,86.8945,86.8945,86.8774,86.8774,6620.0
2018-05-24 14:00:00,101.48,101.49,101.46,101.47,18216.0,86.8774,86.8859,86.8603,86.8688,18216.0
2018-05-24 14:05:00,101.47,101.47,101.46,101.46,3601.0,86.8688,86.8688,86.8603,86.8603,3601.0
2018-05-24 14:10:00,101.47,101.47,101.46,101.46,9565.0,86.8688,86.8688,86.8603,86.8603,9565.0
2018-05-24 14:15:00,101.46,101.47,101.44,101.45,7979.0,86.8603,86.8688,86.8431,86.8517,7979.0
2018-05-24 14:20:00,101.45,101.45,101.44,101.44,2770.0,86.8517,86.8517,86.8431,86.8431,2770.0
2018-05-24 14:25:00,101.44,101.45,101.43,101.45,7950.0,86.8431,86.8517,86.8346,86.8517,7950.0
2018-05-24 14:30:00,101.44,101.45,101.42,101.45,49613.0,86.8431,86.8517,86.826,86.8517,49613.0
2018-05-24 14:35:00,101.45,101.47,101.45,101.47,4598.0,86.8517,86.8688,86.8517,86.8688,4598.0
2018-05-24 14:40:00,101.46,101.46,101.45,101.45,4810.0,86.8603,86.8603,86.8517,86.8517,4810.0
2018-05-24 14:45:00,101.45,101.46,101.45,101.46,3541.0,86.8517,86.8603,86.8517,86.8603,3541.0
2018-05-24 14:50:00,101.47,101.47,101.45,101.46,11180.0,86.8688,86.8688,86.8517,86.8603,11180.0
2018-05-24 14:55:00,101.45,101.46,101.45,101.45,14005.0,86.8517,86.8603,86.8517,86.8517,14005.0
2018-05-24 15:00:00,101.45,101.46,101.43,101.44,71345.0,86.8517,86.8603,86.8346,86.8431,71345.0
2018-05-24 15:05:00,101.45,101.45,101.43,101.43,40563.0,86.8517,86.8517,86.8346,86.8346,40563.0
2018-05-24 15:10:00,101.43,101.46,101.43,101.45,65457.0,86.8346,86.8603,86.8346,86.8517,65457.0
2018-05-24 15:15:00,101.46,101.48,101.46,101.47,65689.0,86.8603,86.8774,86.8603,86.8688,65689.0
2018-05-24 15:20:00,101.47,101.47,101.45,101.46,30099.0,86.8688,86.8688,86.8517,86.8603,30099.0
2018-05-24 15:25:00,101.47,101.47,101.46,101.46,48917.0,86.8688,86.8688,86.8603,86.8603,48917.0
2018-05-24 15:30:00,101.47,101.47,101.45,101.46,12064.0,86.8688,86.8688,86.8517,86.8603,12064.0
2018-05-24 15:35:00,101.45,101.47,101.45,101.47,46399.0,86.8517,86.8688,86.8517,86.8688,46399.0
2018-05-24 15:40:00,101.47,101.47,101.46,101.47,7219.0,86.8688,86.8688,86.8603,86.8688,7219.0
2018-05-24 15:45:00,101.47,101.48,101.47,101.47,18397.0,86.8688,86.8774,86.8688,86.8688,18397.0
2018-05-24 15:50:00,101.48,101.48,101.46,101.47,128490.0,86.8774,86.8774,86.8603,86.8688,128490.0
2018-05-24 15:55:00,101.47,101.48,101.46,101.48,182826.0,86.8688,86.8774,86.8603,86.8774,182826.0
2018-05-25 09:30:00,101.81,101.85,101.79,101.83,48427.0,87.1599,87.1941,87.1428,87.177,48427.0
2018-05-25 09:35:00,101.83,101.86,101.82,101.84,158166.0,87.177,87.2027,87.1685,87.1856,158166.0
2018-05-25 09:40:00,101.85,101.88,101.85,101.88,22407.0,87.1941,87.2198,87.1941,87.2198,22407.0
2018-05-25 09:45:00,101.89,101.9,101.86,101.87,15583.0,87.2284,87.2369,87.2027,87.2113,15583.0
2018-05-25 09:50:00,101.87,101.91,101.86,101.91,148936.0,87.2113,87.2455,87.2027,87.2455,148936.0
2018-05-25 09:55:00,101.9,101.91,101.88,101.89,14197.0,87.2369,87.2455,87.2198,87.2284,14197.0
2018-05-25 10:00:00,101.88,101.88,101.84,101.84,49385.0,87.2198,87.2198,87.1856,87.1856,49385.0
2018-05-25 10:05:00,101.85,101.86,101.84,101.86,10839.0,87.1941,87.2027,87.1856,87.2027,10839.0
2018-05-25 10:10:00,101.86,101.87,101.86,101.87,9886.0,87.2027,87.2113,87.2027,87.2113,9886.0
2018-05-25 10:15:00,101.87,101.87,101.8,101.82,70556.0,87.2113,87.2113,87.1513,87.1685,70556.0
2018-05-25 10:20:00,101.83,101.86,101.82,101.86,34943.0,87.177,87.2027,87.1685,87.2027,34943.0
2018-05-25 10:25:00,101.86,101.88,101.85,101.87,8602.0,87.2027,87.2198,87.1941,87.2113,8602.0
2018-05-25 10:30:00,101.87,101.87,101.85,101.85,39717.0,87.2113,87.2113,87.1941,87.1941,39717.0
2018-05-25 10:35:00,101.85,101.86,101.84,101.85,45573.0,87.1941,87.2027,87.1856,87.1941,45573.0
2018-05-25 10:40:00,101.85,101.85,101.83,101.83,4449.0,87.1941,87.1941,87.177,87.177,4449.0
2018-05-25 10:45:00,101.83,101.84,101.83,101.84,12189.0,87.177,87.1856,87.177,87.1856,12189.0
2018-05-25 10:50:00,101.84,101.85,101.81,101.82,29118.0,87.1856,87.1941,87.1599,87.1685,29118.0
2018-05-25 10:55:00,101.82,101.82,101.79,101.79,11788.0,87.1685,87.1685,87.1428,87.1428,11788.0
2018-05-25 11:00:00,101.79,101.79,101.77,101.77,19170.0,87.1428,87.1428,87.1257,87.1257,19170.0
2018-05-25 11:05:00,101.77,101.79,101.76,101.79,16798.0,87.1257,87.1428,87.1171,87.1428,16798.0
2018-05-25 11:10:00,101.79,101.8,101.77,101.8,13816.0,87.1428,87.1513,87.1257,87.1513,13816.0
2018-05-25 11:15:00,101.8,101.8,101.78,101.79,12501.0,87.1513,87.1513,87.1342,87.1428,12501.0
2018-05-25 11:20:00,101.79,101.79,101.78,101.79,5642.0,87.1428,87.1428,87.1342,87.1428,5642.0
2018-05-25 11:25:00,101.79,101.8,101.78,101.8,31988.0,87.1428,87.1513,87.1342,87.1513,31988.0
2018-05-25 11:30:00,101.8,101.8,101.79,101.8,18425.0,87.1513,87.1513,87.1428,87.1513,18425.0
2018-05-25 11:35:00,101.8,101.8,101.79,101.8,11836.0,87.1513,87.1513,87.1428,87.1513,11836.0
2018-05-25 11:40:00,101.8,101.81,101.79,101.81,8617.0,87.1513,87.1599,87.1428,87.1599,8617.0
2018-05-25 11:45:00,101.81,101.83,101.8,101.83,21656.0,87.1599,87.177,87.1513,87.177,21656.0
2018-05-25 11:50:00,101.83,101.83,101.82,101.83,11008.0,87.177,87.177,87.1685,87.177,11008.0
2018-05-25 11:55:00,101.82,101.83,101.81,101.81,19609.0,87.1685,87.177,87.1599,87.1599,19609.0
2018-05-25 12:00:00,101.81,101.83,101.81,101.82,9085.0,87.1599,87.177,87.1599,87.1685,9085.0
2018-05-25 12:05:00,101.82,101.82,101.81,101.82,5700.0,87.1685,87.1685,87.1599,87.1685,5700.0
2018-05-25 12:10:00,101.81,101.82,101.81,101.82,10573.0,87.1599,87.1685,87.1599,87.1685,10573.0
2018-05-25 12:15:00,101.82,101.84,101.81,101.84,17374.0,87.1685,87.1856,87.1599,87.1856,17374.0
2018-05-25 12:20:00,101.84,101.84,101.83,101.83,10966.0,87.1856,87.1856,87.177,87.177,10966.0
2018-05-25 12:25:00,101.83,101.83,101.82,101.82,7269.0,87.177,87.177,87.1685,87.1685,7269.0
2018-05-25 12:30:00,101.82,101.84,101.81,101.83,8601.0,87.1685,87.1856,87.1599,87.177,8601.0
2018-05-25 12:35:00,101.84,101.84,101.82,101.84,7600.0,87.1856,87.1856,87.1685,87.1856,7600.0
2018-05-25 12:40:00,101.84,101.85,101.83,101.84,18995.0,87.1856,87.1941,87.177,87.1856,18995.0
2018-05-25 12:45:00,101.84,101.86,101.84,101.86,26875.0,87.1856,87.2027,87.1856,87.2027,26875.0
2018-05-25 12:50:00,101.86,101.86,101.84,101.85,18224.0,87.2027,87.2027,87.1856,87.1941,18224.0
2018-05-25 12:55:00,101.85,101.85,101.82,101.82,15626.0,87.1941,87.1941,87.1685,87.1685,15626.0
2018-05-25 13:00:00,101.82,101.83,101.82,101.82,5533.0,87.1685,87.177,87.1685,87.1685,5533.0
2018-05-25 13:05:00,101.82,101.84,101.81,101.84,7539.0,87.1685,87.1856,87.1599,87.1856,7539.0
2018-05-25 13:10:00,101.84,101.85,101.83,101.85,11688.0,87.1856,87.1941,87.177,87.1941,11688.0
2018-05-25 13:15:00,101.85,101.86,101.85,101.85,1559.0,87.1941,87.2027,87.1941,87.1941,1559.0
2018-05-25 13:20:00,101.85,101.86,101.85,101.86,2591.0,87.1941,87.2027,87.1941,87.2027,2591.0
2018-05-25 13:25:00,101.86,101.86,101.85,101.86,3824.0,87.2027,87.2027,87.1941,87.2027,3824.0
2018-05-25 13:30:00,101.86,101.87,101.86,101.87,4464.0,87.2027,87.2113,87.2027,87.2113,4464.0
2018-05-25 13:35:00,101.86,101.87,101.83,101.84,2400.0,87.2027,87.2113,87.177,87.1856,2400.0
2018-05-25 13:40:00,101.83,101.85,101.83,101.84,2946.0,87.177,87.1941,87.177,87.1856,2946.0
2018-05-25 13:45:00,101.84,101.84,101.83,101.84,7534.0,87.1856,87.1856,87.177,87.1856,7534.0
2018-05-25 13:50:00,101.84,101.84,101.83,101.84,20650.0,87.1856,87.1856,87.177,87.1856,20650.0
2018-05-25 13:55:00,101.83,101.84,101.82,101.83,34482.0,87.177,87.1856,87.1685,87.177,34482.0
2018-05-25 14:00:00,101.83,101.83,101.81,101.82,72292.0,87.177,87.177,87.1599,87.1685,72292.0
2018-05-25 14:05:00,101.82,101.82,101.81,101.82,6590.0,87.1685,87.1685,87.1599,87.1685,6590.0
2018-05-25 14:10:00,101.82,101.82,101.81,101.82,16443.0,87.1685,87.1685,87.1599,87.1685,16443.0
2018-05-25 14:15:00,101.83,101.83,101.81,101.82,5174.0,87.177,87.177,87.1599,87.1685,5174.0
2018-05-25 14:20:00,101.82,101.82,101.81,101.82,1855.0,87.1685,87.1685,87.1599,87.1685,1855.0
2018-05-25 14:25:00,101.81,101.83,101.81,101.83,13980.0,87.1599,87.177,87.1599,87.177,13980.0
2018-05-25 14:30:00,101.83,101.83,101.82,101.83,5678.0,87.177,87.177,87.1685,87.177,5678.0
2018-05-25 14:35:00,101.84,101.85,101.83,101.84,3201.0,87.1856,87.1941,87.177,87.1856,3201.0
2018-05-25 14:40:00,101.85,101.86,101.84,101.86,6883.0,87.1941,87.2027,87.1856,87.2027,6883.0
2018-05-25 14:45:00,101.86,101.87,101.86,101.86,57680.0,87.2027,87.2113,87.2027,87.2027,57680.0
2018-05-25 14:50:00,101.87,101.87,101.85,101.85,65839.0,87.2113,87.2113,87.1941,87.1941,65839.0
2018-05-25 14:55:00,101.85,101.87,101.85,101.87,59483.0,87.1941,87.2113,87.1941,87.2113,59483.0
2018-05-25 15:00:00,101.87,101.87,101.86,101.87,57171.0,87.2113,87.2113,87.2027,87.2113,57171.0
2018-05-25 15:05:00,101.87,101.87,101.86,101.86,34821.0,87.2113,87.2113,87.2027,87.2027,34821.0
2018-05-25 15:10:00,101.86,101.87,101.86,101.86,65616.0,87.2027,87.2113,87.2027,87.2027,65616.0
2018-05-25 15:15:00,101.87,101.87,101.86,101.87,75431.0,87.2113,87.2113,87.2027,87.2113,75431.0
2018-05-25 15:20:00,101.86,101.87,101.86,101.87,37699.0,87.2027,87.2113,87.2027,87.2113,37699.0
2018-05-25 15:25:00,101.87,101.89,101.86,101.89,25217.0,87.2113,87.2284,87.2027,87.2284,25217.0
2018-05-25 15:30:00,101.88,101.89,101.87,101.88,77505.0,87.2198,87.2284,87.2113,87.2198,77505.0
2018-05-25 15:35:00,101.88,101.88,101.87,101.88,103371.0,87.2198,87.2198,87.2113,87.2198,103371.0
2018-05-25 15:40:00,101.88,101.88,101.87,101.88,118245.0,87.2198,87.2198,87.2113,87.2198,118245.0
2018-05-25 15:45:00,101.88,101.89,101.87,101.88,185112.0,87.2198,87.2284,87.2113,87.2198,185112.0
2018-05-25 15:50:00,101.88,101.88,101.87,101.88,112269.0,87.2198,87.2198,87.2113,87.2198,112269.0
2018-05-25 15:55:00,101.88,101.89,101.87,101.89,190537.0,87.2198,87.2284,87.2113,87.2284,190537.0
2018-05-29 09:30:00,102.34,102.37,102.31,102.37,576512.0,87.6136,87.6393,87.588,87.6393,576512.0
2018-05-29 09:35:00,102.36,102.37,102.31,102.33,120731.0,87.6308,87.6393,87.588,87.6051,120731.0
2018-05-29 09:40:00,102.33,102.34,102.25,102.27,154414.0,87.6051,87.6136,87.5366,87.5537,154414.0
2018-05-29 09:45:00,102.27,102.31,102.26,102.31,8214.0,87.5537,87.588,87.5451,87.588,8214.0
2018-05-29 09:50:00,102.31,102.34,102.3,102.34,83442.0,87.588,87.6136,87.5794,87.6136,83442.0
2018-05-29 09:55:00,102.33,102.36,102.32,102.32,161057.0,87.6051,87.6308,87.5965,87.5965,161057.0
2018-05-29 10:00:00,102.31,102.32,102.25,102.26,118032.0,87.588,87.5965,87.5366,87.5451,118032.0
2018-05-29 10:05:00,102.26,102.29,102.26,102.27,66960.0,87.5451,87.5708,87.5451,87.5537,66960.0
2018-05-29 10:10:00,102.28,102.29,102.26,102.27,61828.0,87.5623,87.5708,87.5451,87.5537,61828.0
2018-05-29 10:15:00,102.28,102.33,102.27,102.32,205055.0,87.5623,87.6051,87.5537,87.5965,205055.0
2018-05-29 10:20:00,102.33,102.33,102.25,102.26,135502.0,87.6051,87.6051,87.5366,87.5451,135502.0
2018-05-29 10:25:00,102.26,102.34,102.24,102.31,73569.0,87.5451,87.6136,87.528,87.588,73569.0
2018-05-29 10:30:00,102.32,102.34,102.27,102.28,117206.0,87.5965,87.6136,87.5537,87.5623,117206.0
2018-05-29 10:35:00,102.29,102.29,102.26,102.26,14537.0,87.5708,87.5708,87.5451,87.5451,14537.0
2018-05-29 10:40:00,102.27,102.34,102.26,102.33,30696.0,87.5537,87.6136,87.5451,87.6051,30696.0
2018-05-29 10:45:00,102.33,102.37,102.33,102.35,15433.0,87.6051,87.6393,87.6051,87.6222,15433.0
2018-05-29 10:50:00,102.35,102.4,102.34,102.39,56459.0,87.6222,87.665,87.6136,87.6564,56459.0
2018-05-29 10:55:00,102.4,102.44,102.39,102.44,16785.0,87.665,87.6992,87.6564,87.6992,16785.0
2018-05-29 11:00:00,102.43,102.46,102.42,102.45,88171.0,87.6907,87.7164,87.6821,87.7078,88171.0
2018-05-29 11:05:00,102.45,102.49,102.45,102.48,82745.0,87.7078,87.742,87.7078,87.7335,82745.0
2018-05-29 11:10:00,102.47,102.51,102.47,102.5,60707.0,87.7249,87.7592,87.7249,87.7506,60707.0
2018-05-29 11:15:00,102.51,102.53,102.5,102.52,63597.0,87.7592,87.7763,87.7506,87.7677,63597.0
2018-05-29 11:20:00,102.52,102.56,102.5,102.54,71250.0,87.7677,87.802,87.7506,87.7849,71250.0
2018-05-29 11:25:00,102.54,102.55,102.51,102.53,212626.0,87.7849,87.7934,87.7592,87.7763,212626.0
2018-05-29 11:30:00,102.53,102.56,102.52,102.56,211017.0,87.7763,87.802,87.7677,87.802,211017.0
2018-05-29 11:35:00,102.56,102.59,102.55,102.58,82515.0,87.802,87.8277,87.7934,87.8191,82515.0
2018-05-29 11:40:00,102.59,102.66,102.59,102.66,174088.0,87.8277,87.8876,87.8277,87.8876,174088.0
2018-05-29 11:45:00,102.65,102.69,102.65,102.67,107181.0,87.879,87.9133,87.879,87.8961,107181.0
2018-05-29 11:50:00,102.67,102.76,102.66,102.69,119222.0,87.8961,87.9732,87.8876,87.9133,119222.0
2018-05-29 11:55:00,102.69,102.69,102.66,102.69,92488.0,87.9133,87.9133,87.8876,87.9133,92488.0
2018-05-29 12:00:00,102.69,102.75,102.68,102.73,253594.0,87.9133,87.9646,87.9047,87.9475,253594.0
2018-05-29 12:05:00,102.74,102.75,102.69,102.73,67996.0,87.9561,87.9646,87.9133,87.9475,67996.0
2018-05-29 12:10:00,102.72,102.82,102.72,102.82,147083.0,87.939,88.0246,87.939,88.0246,147083.0
2018-05-29 12:15:00,102.82,102.85,102.77,102.78,324668.0,88.0246,88.0502,87.9818,87.9903,324668.0
2018-05-29 12:20:00,102.79,102.8,102.76,102.8,111651.0,87.9989,88.0074,87.9732,88.0074,111651.0
2018-05-29 12:25:00,102.8,102.87,102.79,102.86,181851.0,88.0074,88.0674,87.9989,88.0588,181851.0
2018-05-29 12:30:00,102.86,102.89,102.81,102.82,164712.0,88.0588,88.0845,88.016,88.0246,164712.0
2018-05-29 12:35:00,102.83,102.83,102.78,102.79,100074.0,88.0331,88.0331,87.9903,87.9989,100074.0
2018-05-29 12:40:00,102.79,102.79,102.69,102.7,141375.0,87.9989,87.9989,87.9133,87.9218,141375.0
2018-05-29 12:45:00,102.7,102.71,102.67,102.67,45238.0,87.9218,87.9304,87.8961,87.8961,45238.0
2018-05-29 12:50:00,102.68,102.68,102.64,102.67,107252.0,87.9047,87.9047,87.8705,87.8961,107252.0
2018-05-29 12:55:00,102.67,102.71,102.66,102.69,81422.0,87.8961,87.9304,87.8876,87.9133,81422.0
2018-05-29 13:00:00,102.69,102.74,102.68,102.73,86009.0,87.9133,87.9561,87.9047,87.9475,86009.0
2018-05-29 13:05:00,102.73,102.78,102.72,102.78,57715.0,87.9475,87.9903,87.939,87.9903,57715.0
2018-05-29 13:10:00,102.78,102.79,102.75,102.76,96110.0,87.9903,87.9989,87.9646,87.9732,96110.0
2018-05-29 13:15:00,102.77,102.8,102.76,102.78,58594.0,87.9818,88.0074,87.9732,87.9903,58594.0
2018-05-29 13:20:00,102.78,102.79,102.76,102.76,35717.0,87.9903,87.9989,87.9732,87.9732,35717.0
2018-05-29 13:25:00,102.77,102.77,102.7,102.7,94830.0,87.9818,87.9818,87.9218,87.9218,94830.0
2018-05-29 13:30:00,102.7,102.81,102.69,102.81,13166.0,87.9218,88.016,87.9133,88.016,13166.0
2018-05-29 13:35:00,102.81,102.82,102.79,102.79,8623.0,88.016,88.0246,87.9989,87.9989,8623.0
2018-05-29 13:40:00,102.79,102.79,102.75,102.77,20651.0,87.9989,87.9989,87.9646,87.9818,20651.0
2018-05-29 13:45:00,102.77,102.77,102.72,102.73,13070.0,87.9818,87.9818,87.939,87.9475,13070.0
2018-05-29 13:50:00,102.73,102.75,102.73,102.73,27746.0,87.9475,87.9646,87.9475,87.9475,27746.0
2018-05-29 13:55:00,102.74,102.77,102.73,102.77,9442.0,87.9561,87.9818,87.9475,87.9818,9442.0
2018-05-29 14:00:00,102.77,102.82,102.74,102.81,18709.0,87.9818,88.0246,87.9561,88.016,18709.0
2018-05-29 14:05:00,102.82,102.88,102.81,102.87,93480.0,88.0246,88.0759,88.016,88.0674,93480.0
2018-05-29 14:10:00,102.87,102.9,102.83,102.84,107733.0,88.0674,88.0931,88.0331,88.0417,107733.0
2018-05-29 14:15:00,102.84,102.9,102.83,102.89,82013.0,88.0417,88.0931,88.0331,88.0845,82013.0
2018-05-29 14:20:00,102.89,102.96,102.88,102.94,113444.0,88.0845,88.1444,88.0759,88.1273,113444.0
2018-05-29 14:25:00,102.94,103.03,102.94,102.99,170825.0,88.1273,88.2043,88.1273,88.1701,170825.0
2018-05-29 14:30:00,103.0,103.07,102.99,103.06,120594.0,88.1787,88.2386,88.1701,88.23,120594.0
2018-05-29 14:35:00,103.06,103.17,103.05,103.17,265477.0,88.23,88.3242,88.2215,88.3242,265477.0
2018-05-29 14:40:00,103.17,103.17,103.1,103.13,127520.0,88.3242,88.3242,88.2643,88.29,127520.0
2018-05-29 14:45:00,103.13,103.13,103.1,103.11,76186.0,88.29,88.29,88.2643,88.2728,76186.0
2018-05-29 14:50:00,103.11,103.2,103.05,103.11,450305.0,88.2728,88.3499,88.2215,88.2728,450305.0
2018-05-29 14:55:00,103.1,103.15,103.03,103.15,262132.0,88.2643,88.3071,88.2043,88.3071,262132.0
2018-05-29 15:00:00,103.15,103.15,102.98,103.02,105116.0,88.3071,88.3071,88.1615,88.1958,105116.0
2018-05-29 15:05:00,103.02,103.04,102.97,102.99,265537.0,88.1958,88.2129,88.153,88.1701,265537.0
2018-05-29 15:10:00,102.99,103.1,102.99,103.09,99406.0,88.1701,88.2643,88.1701,88.2557,99406.0
2018-05-29 15:15:00,103.09,103.1,103.07,103.08,112063.0,88.2557,88.2643,88.2386,88.2472,112063.0
2018-05-29 15:20:00,103.09,103.14,103.09,103.14,82468.0,88.2557,88.2985,88.2557,88.2985,82468.0
2018-05-29 15:25:00,103.14,103.15,103.12,103.13,64507.0,88.2985,88.3071,88.2814,88.29,64507.0
2018-05-29 15:30:00,103.13,103.14,103.06,103.07,159938.0,88.29,88.2985,88.23,88.2386,159938.0
2018-05-29 15:35:00,103.07,103.08,103.04,103.04,108511.0,88.2386,88.2472,88.2129,88.2129,108511.0
2018-05-29 15:40:00,103.04,103.04,102.98,103.0,203657.0,88.2129,88.2129,88.1615,88.1787,203657.0
2018-05-29 15:45:00,102.99,103.02,102.98,103.0,169387.0,88.1701,88.1958,88.1615,88.1787,169387.0
2018-05-29 15:50:00,103.0,103.07,102.99,103.07,203046.0,88.1787,88.2386,88.1701,88.2386,203046.0
2018-05-29 15:55:00,103.06,103.07,102.99,102.99,780990.0,88.23,88.2386,88.1701,88.1701,780990.0
2018-05-30 09:30:00,102.57,102.58,102.51,102.53,128083.0,87.8105,87.8191,87.7592,87.7763,128083.0
2018-05-30 09:35:00,102.53,102.57,102.51,102.55,59930.0,87.7763,87.8105,87.7592,87.7934,59930.0
2018-05-30 09:40:00,102.56,102.6,102.54,102.58,95100.0,87.802,87.8362,87.7849,87.8191,95100.0
2018-05-30 09:45:00,102.59,102.64,102.59,102.64,20123.0,87.8277,87.8705,87.8277,87.8705,20123.0
2018-05-30 09:50:00,102.64,102.64,102.59,102.64,43676.0,87.8705,87.8705,87.8277,87.8705,43676.0
2018-05-30 09:55:00,102.65,102.69,102.64,102.69,18903.0,87.879,87.9133,87.8705,87.9133,18903.0
2018-05-30 10:00:00,102.68,102.72,102.65,102.7,47063.0,87.9047,87.939,87.879,87.9218,47063.0
2018-05-30 10:05:00,102.69,102.69,102.64,102.65,59899.0,87.9133,87.9133,87.8705,87.879,59899.0
2018-05-30 10:10:00,102.66,102.68,102.62,102.62,19756.0,87.8876,87.9047,87.8533,87.8533,19756.0
2018-05-30 10:15:00,102.63,102.64,102.6,102.64,69017.0,87.8619,87.8705,87.8362,87.8705,69017.0
2018-05-30 10:20:00,102.63,102.67,102.62,102.66,23639.0,87.8619,87.8961,87.8533,87.8876,23639.0
2018-05-30 10:25:00,102.66,102.67,102.64,102.65,35053.0,87.8876,87.8961,87.8705,87.879,35053.0
2018-05-30 10:30:00,102.64,102.65,102.62,102.65,154424.0,87.8705,87.879,87.8533,87.879,154424.0
2018-05-30 10:35:00,102.65,102.67,102.64,102.66,10761.0,87.879,87.8961,87.8705,87.8876,10761.0
2018-05-30 10:40:00,102.67,102.72,102.67,102.67,36160.0,87.8961,87.939,87.8961,87.8961,36160.0
2018-05-30 10:45:00,102.67,102.67,102.57,102.59,46200.0,87.8961,87.8961,87.8105,87.8277,46200.0
2018-05-30 10:50:00,102.59,102.59,102.53,102.56,77457.0,87.8277,87.8277,87.7763,87.802,77457.0
2018-05-30 10:55:00,102.56,102.57,102.53,102.56,42126.0,87.802,87.8105,87.7763,87.802,42126.0
2018-05-30 11:00:00,102.56,102.56,102.54,102.56,59894.0,87.802,87.802,87.7849,87.802,59894.0
2018-05-30 11:05:00,102.56,102.57,102.55,102.57,35234.0,87.802,87.8105,87.7934,87.8105,35234.0
2018-05-30 11:10:00,102.58,102.61,102.56,102.6,47964.0,87.8191,87.8448,87.802,87.8362,47964.0
2018-05-30 11:15:00,102.61,102.61,102.56,102.59,49394.0,87.8448,87.8448,87.802,87.8277,49394.0
2018-05-30 11:20:00,102.59,102.61,102.56,102.57,91732.0,87.8277,87.8448,87.802,87.8105,91732.0
2018-05-30 11:25:00,102.57,102.57,102.53,102.54,33349.0,87.8105,87.8105,87.7763,87.7849,33349.0
2018-05-30 11:30:00,102.54,102.54,102.41,102.41,196743.0,87.7849,87.7849,87.6736,87.6736,196743.0
2018-05-30 11:35:00,102.41,102.43,102.38,102.38,52933.0,87.6736,87.6907,87.6479,87.6479,52933.0
2018-05-30 11:40:00,102.38,102.48,102.37,102.45,57016.0,87.6479,87.7335,87.6393,87.7078,57016.0
2018-05-30 11:45:00,102.45,102.48,102.42,102.44,37498.0,87.7078,87.7335,87.6821,87.6992,37498.0
2018-05-30 11:50:00,102.45,102.45,102.4,102.41,19974.0,87.7078,87.7078,87.665,87.6736,19974.0
2018-05-30 11:55:00,102.41,102.45,102.4,102.42,17621.0,87.6736,87.7078,87.665,87.6821,17621.0
2018-05-30 12:00:00,102.42,102.44,102.4,102.43,21664.0,87.6821,87.6992,87.665,87.6907,21664.0
2018-05-30 12:05:00,102.42,102.45,102.41,102.45,18666.0,87.6821,87.7078,87.6736,87.7078,18666.0
2018-05-30 12:10:00,102.45,102.48,102.44,102.47,60572.0,87.7078,87.7335,87.6992,87.7249,60572.0
2018-05-30 12:15:00,102.47,102.5,102.46,102.49,78599.0,87.7249,87.7506,87.7164,87.742,78599.0
2018-05-30 12:20:00,102.49,102.5,102.47,102.48,44652.0,87.742,87.7506,87.7249,87.7335,44652.0
2018-05-30 12:25:00,102.48,102.48,102.46,102.46,26722.0,87.7335,87.7335,87.7164,87.7164,26722.0
2018-05-30 12:30:00,102.47,102.47,102.41,102.42,21644.0,87.7249,87.7249,87.6736,87.6821,21644.0
2018-05-30 12:35:00,102.42,102.43,102.38,102.41,26126.0,87.6821,87.6907,87.6479,87.6736,26126.0
2018-05-30 12:40:00,102.41,102.43,102.4,102.43,73549.0,87.6736,87.6907,87.665,87.6907,73549.0
2018-05-30 12:45:00,102.42,102.44,102.41,102.44,65802.0,87.6821,87.6992,87.6736,87.6992,65802.0
2018-05-30 12:50:00,102.44,102.47,102.43,102.46,52541.0,87.6992,87.7249,87.6907,87.7164,52541.0
2018-05-30 12:55:00,102.45,102.46,102.43,102.45,14058.0,87.7078,87.7164,87.6907,87.7078,14058.0
2018-05-30 13:00:00,102.45,102.47,102.45,102.47,84495.0,87.7078,87.7249,87.7078,87.7249,84495.0
2018-05-30 13:05:00,102.47,102.49,102.46,102.47,36315.0,87.7249,87.742,87.7164,87.7249,36315.0
2018-05-30 13:10:00,102.46,102.5,102.46,102.49,12721.0,87.7164,87.7506,87.7164,87.742,12721.0
2018-05-30 13:15:00,102.49,102.49,102.46,102.48,52190.0,87.742,87.742,87.7164,87.7335,52190.0
2018-05-30 13:20:00,102.48,102.51,102.47,102.5,64725.0,87.7335,87.7592,87.7249,87.7506,64725.0
2018-05-30 13:25:00,102.5,102.51,102.48,102.51,56220.0,87.7506,87.7592,87.7335,87.7592,56220.0
2018-05-30 13:30:00,102.51,102.51,102.47,102.48,37284.0,87.7592,87.7592,87.7249,87.7335,37284.0
2018-05-30 13:35:00,102.48,102.48,102.46,102.48,102672.0,87.7335,87.7335,87.7164,87.7335,102672.0
2018-05-30 13:40:00,102.48,102.5,102.48,102.5,31010.0,87.7335,87.7506,87.7335,87.7506,31010.0
2018-05-30 13:45:00,102.49,102.5,102.46,102.47,11780.0,87.742,87.7506,87.7164,87.7249,11780.0
2018-05-30 13:50:00,102.47,102.47,102.45,102.47,12928.0,87.7249,87.7249,87.7078,87.7249,12928.0
2018-05-30 13:55:00,102.47,102.47,102.46,102.47,5905.0,87.7249,87.7249,87.7164,87.7249,5905.0
2018-05-30 14:00:00,102.46,102.47,102.44,102.45,20615.0,87.7164,87.7249,87.6992,87.7078,20615.0
2018-05-30 14:05:00,102.45,102.45,102.43,102.44,7396.0,87.7078,87.7078,87.6907,87.6992,7396.0
2018-05-30 14:10:00,102.44,102.44,102.42,102.44,13719.0,87.6992,87.6992,87.6821,87.6992,13719.0
2018-05-30 14:15:00,102.44,102.46,102.43,102.45,24292.0,87.6992,87.7164,87.6907,87.7078,24292.0
2018-05-30 14:20:00,102.45,102.47,102.45,102.47,67598.0,87.7078,87.7249,87.7078,87.7249,67598.0
2018-05-30 14:25:00,102.47,102.48,102.46,102.47,75012.0,87.7249,87.7335,87.7164,87.7249,75012.0
2018-05-30 14:30:00,102.47,102.49,102.46,102.46,16928.0,87.7249,87.742,87.7164,87.7164,16928.0
2018-05-30 14:35:00,102.47,102.49,102.46,102.48,18975.0,87.7249,87.742,87.7164,87.7335,18975.0
2018-05-30 14:40:00,102.48,102.49,102.48,102.49,4085.0,87.7335,87.742,87.7335,87.742,4085.0
2018-05-30 14:45:00,102.48,102.49,102.47,102.48,13200.0,87.7335,87.742,87.7249,87.7335,13200.0
2018-05-30 14:50:00,102.48,102.53,102.48,102.52,45570.0,87.7335,87.7763,87.7335,87.7677,45570.0
2018-05-30 14:55:00,102.53,102.55,102.52,102.52,101687.0,87.7763,87.7934,87.7677,87.7677,101687.0
2018-05-30 15:00:00,102.52,102.54,102.51,102.53,113607.0,87.7677,87.7849,87.7592,87.7763,113607.0
2018-05-30 15:05:00,102.53,102.55,102.52,102.55,93556.0,87.7763,87.7934,87.7677,87.7934,93556.0
2018-05-30 15:10:00,102.55,102.56,102.54,102.55,56644.0,87.7934,87.802,87.7849,87.7934,56644.0
2018-05-30 15:15:00,102.55,102.55,102.52,102.54,31237.0,87.7934,87.7934,87.7677,87.7849,31237.0
2018-05-30 15:20:00,102.54,102.54,102.52,102.52,8623.0,87.7849,87.7849,87.7677,87.7677,8623.0
2018-05-30 15:25:00,102.53,102.55,102.52,102.55,29267.0,87.7763,87.7934,87.7677,87.7934,29267.0
2018-05-30 15:30:00,102.55,102.58,102.55,102.56,19932.0,87.7934,87.8191,87.7934,87.802,19932.0
2018-05-30 15:35:00,102.57,102.58,102.56,102.58,23985.0,87.8105,87.8191,87.802,87.8191,23985.0
2018-05-30 15:40:00,102.58,102.58,102.56,102.56,10777.0,87.8191,87.8191,87.802,87.802,10777.0
2018-05-30 15:45:00,102.56,102.57,102.54,102.54,16413.0,87.802,87.8105,87.7849,87.7849,16413.0
2018-05-30 15:50:00,102.54,102.56,102.53,102.56,292588.0,87.7849,87.802,87.7763,87.802,292588.0
2018-05-30 15:55:00,102.55,102.56,102.54,102.56,136836.0,87.7934,87.802,87.7849,87.802,136836.0
2018-05-31 09:30:00,102.57,102.59,102.51,102.52,63393.0,87.8105,87.8277,87.7592,87.7677,63393.0
2018-05-31 09:35:00,102.52,102.56,102.51,102.56,28746.0,87.7677,87.802,87.7592,87.802,28746.0
2018-05-31 09:40:00,102.55,102.57,102.52,102.56,35601.0,87.7934,87.8105,87.7677,87.802,35601.0
2018-05-31 09:45:00,102.56,102.6,102.53,102.59,17893.0,87.802,87.8362,87.7763,87.8277,17893.0
2018-05-31 09:50:00,102.59,102.63,102.58,102.61,65172.0,87.8277,87.8619,87.8191,87.8448,65172.0
2018-05-31 09:55:00,102.62,102.65,102.6,102.63,48860.0,87.8533,87.879,87.8362,87.8619,48860.0
2018-05-31 10:00:00,102.64,102.65,102.56,102.59,38391.0,87.8705,87.879,87.802,87.8277,38391.0
2018-05-31 10:05:00,102.59,102.65,102.57,102.62,53814.0,87.8277,87.879,87.8105,87.8533,53814.0
2018-05-31 10:10:00,102.62,102.64,102.6,102.62,19506.0,87.8533,87.8705,87.8362,87.8533,19506.0
2018-05-31 10:15:00,102.61,102.63,102.59,102.62,183788.0,87.8448,87.8619,87.8277,87.8533,183788.0
2018-05-31 10:20:00,102.63,102.64,102.59,102.64,20308.0,87.8619,87.8705,87.8277,87.8705,20308.0
2018-05-31 10:25:00,102.64,102.64,102.59,102.6,9904.0,87.8705,87.8705,87.8277,87.8362,9904.0
2018-05-31 10:30:00,102.62,102.63,102.59,102.61,12974.0,87.8533,87.8619,87.8277,87.8448,12974.0
2018-05-31 10:35:00,102.6,102.66,102.6,102.64,22825.0,87.8362,87.8876,87.8362,87.8705,22825.0
2018-05-31 10:40:00,102.64,102.64,102.6,102.61,18571.0,87.8705,87.8705,87.8362,87.8448,18571.0
2018-05-31 10:45:00,102.62,102.67,102.61,102.66,12779.0,87.8533,87.8961,87.8448,87.8876,12779.0
2018-05-31 10:50:00,102.67,102.67,102.64,102.67,52328.0,87.8961,87.8961,87.8705,87.8961,52328.0
2018-05-31 10:55:00,102.66,102.68,102.58,102.59,29959.0,87.8876,87.9047,87.8191,87.8277,29959.0
2018-05-31 11:00:00,102.59,102.6,102.55,102.57,158122.0,87.8277,87.8362,87.7934,87.8105,158122.0
2018-05-31 11:05:00,102.58,102.61,102.57,102.6,80829.0,87.8191,87.8448,87.8105,87.8362,80829.0
2018-05-31 11:10:00,102.6,102.62,102.57,102.61,94797.0,87.8362,87.8533,87.8105,87.8448,94797.0
2018-05-31 11:15:00,102.62,102.64,102.61,102.64,68581.0,87.8533,87.8705,87.8448,87.8705,68581.0
2018-05-31 11:20:00,102.64,102.65,102.63,102.65,55824.0,87.8705,87.879,87.8619,87.879,55824.0
2018-05-31 11:25:00,102.66,102.66,102.54,102.55,65948.0,87.8876,87.8876,87.7849,87.7934,65948.0
2018-05-31 11:30:00,102.55,102.61,102.53,102.54,94827.0,87.7934,87.8448,87.7763,87.7849,94827.0
2018-05-31 11:35:00,102.55,102.57,102.43,102.44,181736.0,87.7934,87.8105,87.6907,87.6992,181736.0
2018-05-31 11:40:00,102.44,102.5,102.34,102.49,281640.0,87.6992,87.7506,87.6136,87.742,281640.0
2018-05-31 11:45:00,102.48,102.51,102.44,102.48,58640.0,87.7335,87.7592,87.6992,87.7335,58640.0
2018-05-31 11:50:00,102.48,102.52,102.48,102.51,39324.0,87.7335,87.7677,87.7335,87.7592,39324.0
2018-05-31 11:55:00,102.5,102.54,102.48,102.53,32272.0,87.7506,87.7849,87.7335,87.7763,32272.0
2018-05-31 12:00:00,102.54,102.55,102.52,102.52,14132.0,87.7849,87.7934,87.7677,87.7677,14132.0
2018-05-31 12:05:00,102.52,102.58,102.51,102.58,81929.0,87.7677,87.8191,87.7592,87.8191,81929.0
2018-05-31 12:10:00,102.57,102.58,102.53,102.55,39066.0,87.8105,87.8191,87.7763,87.7934,39066.0
2018-05-31 12:15:00,102.55,102.57,102.54,102.55,41467.0,87.7934,87.8105,87.7849,87.7934,41467.0
2018-05-31 12:20:00,102.54,102.55,102.53,102.55,17679.0,87.7849,87.7934,87.7763,87.7934,17679.0
2018-05-31 12:25:00,102.55,102.57,102.54,102.57,17427.0,87.7934,87.8105,87.7849,87.8105,17427.0
2018-05-31 12:30:00,102.57,102.6,102.56,102.6,41670.0,87.8105,87.8362,87.802,87.8362,41670.0
2018-05-31 12:35:00,102.6,102.6,102.57,102.57,14804.0,87.8362,87.8362,87.8105,87.8105,14804.0
2018-05-31 12:40:00,102.58,102.62,102.57,102.59,25520.0,87.8191,87.8533,87.8105,87.8277,25520.0
2018-05-31 12:45:00,102.59,102.59,102.57,102.58,26079.0,87.8277,87.8277,87.8105,87.8191,26079.0
2018-05-31 12:50:00,102.58,102.6,102.58,102.59,62647.0,87.8191,87.8362,87.8191,87.8277,62647.0
2018-05-31 12:55:00,102.6,102.6,102.58,102.58,28506.0,87.8362,87.8362,87.8191,87.8191,28506.0
2018-05-31 13:00:00,102.59,102.6,102.55,102.58,29989.0,87.8277,87.8362,87.7934,87.8191,29989.0
2018-05-31 13:05:00,102.59,102.59,102.58,102.59,6139.0,87.8277,87.8277,87.8191,87.8277,6139.0
2018-05-31 13:10:00,102.58,102.59,102.54,102.55,48366.0,87.8191,87.8277,87.7849,87.7934,48366.0
2018-05-31 13:15:00,102.55,102.55,102.53,102.53,8217.0,87.7934,87.7934,87.7763,87.7763,8217.0
2018-05-31 13:20:00,102.54,102.54,102.51,102.53,16441.0,87.7849,87.7849,87.7592,87.7763,16441.0
2018-05-31 13:25:00,102.53,102.54,102.52,102.54,17896.0,87.7763,87.7849,87.7677,87.7849,17896.0
2018-05-31 13:30:00,102.53,102.57,102.52,102.56,13662.0,87.7763,87.8105,87.7677,87.802,13662.0
2018-05-31 13:35:00,102.56,102.6,102.56,102.59,11775.0,87.802,87.8362,87.802,87.8277,11775.0
2018-05-31 13:40:00,102.59,102.6,102.58,102.6,11018.0,87.8277,87.8362,87.8191,87.8362,11018.0
2018-05-31 13:45:00,102.6,102.65,102.6,102.64,23242.0,87.8362,87.879,87.8362,87.8705,23242.0
2018-05-31 13:50:00,102.64,102.65,102.63,102.65,20791.0,87.8705,87.879,87.8619,87.879,20791.0
2018-05-31 13:55:00,102.65,102.69,102.64,102.69,42987.0,87.879,87.9133,87.8705,87.9133,42987.0
2018-05-31 14:00:00,102.68,102.7,102.68,102.68,21638.0,87.9047,87.9218,87.9047,87.9047,21638.0
2018-05-31 14:05:00,102.67,102.68,102.65,102.66,62726.0,87.8961,87.9047,87.879,87.8876,62726.0
2018-05-31 14:10:00,102.67,102.69,102.67,102.67,10507.0,87.8961,87.9133,87.8961,87.8961,10507.0
2018-05-31 14:15:00,102.67,102.67,102.64,102.66,18909.0,87.8961,87.8961,87.8705,87.8876,18909.0
2018-05-31 14:20:00,102.66,102.66,102.64,102.66,5584.0,87.8876,87.8876,87.8705,87.8876,5584.0
2018-05-31 14:25:00,102.66,102.66,102.64,102.66,7605.0,87.8876,87.8876,87.8705,87.8876,7605.0
2018-05-31 14:30:00,102.66,102.66,102.63,102.64,6737.0,87.8876,87.8876,87.8619,87.8705,6737.0
2018-05-31 14:35:00,102.64,102.67,102.63,102.67,13904.0,87.8705,87.8961,87.8619,87.8961,13904.0
2018-05-31 14:40:00,102.66,102.68,102.64,102.68,15945.0,87.8876,87.9047,87.8705,87.9047,15945.0
2018-05-31 14:45:00,102.67,102.68,102.65,102.67,12446.0,87.8961,87.9047,87.879,87.8961,12446.0
2018-05-31 14:50:00,102.67,102.71,102.66,102.7,19275.0,87.8961,87.9304,87.8876,87.9218,19275.0
2018-05-31 14:55:00,102.71,102.73,102.7,102.72,422587.0,87.9304,87.9475,87.9218,87.939,422587.0
2018-05-31 15:00:00,102.71,102.74,102.64,102.69,185744.0,87.9304,87.9561,87.8705,87.9133,185744.0
2018-05-31 15:05:00,102.69,102.69,102.62,102.63,21080.0,87.9133,87.9133,87.8533,87.8619,21080.0
2018-05-31 15:10:00,102.63,102.64,102.61,102.62,31075.0,87.8619,87.8705,87.8448,87.8533,31075.0
2018-05-31 15:15:00,102.62,102.63,102.61,102.63,27128.0,87.8533,87.8619,87.8448,87.8619,27128.0
2018-05-31 15:20:00,102.63,102.64,102.62,102.64,30465.0,87.8619,87.8705,87.8533,87.8705,30465.0
2018-05-31 15:25:00,102.64,102.64,102.63,102.63,19971.0,87.8705,87.8705,87.8619,87.8619,19971.0
2018-05-31 15:30:00,102.64,102.64,102.63,102.63,27387.0,87.8705,87.8705,87.8619,87.8619,27387.0
2018-05-31 15:35:00,102.63,102.63,102.59,102.59,77145.0,87.8619,87.8619,87.8277,87.8277,77145.0
2018-05-31 15:40:00,102.6,102.6,102.58,102.58,177163.0,87.8362,87.8362,87.8191,87.8191,177163.0
2018-05-31 15:45:00,102.58,102.59,102.57,102.58,73037.0,87.8191,87.8277,87.8105,87.8191,73037.0
2018-05-31 15:50:00,102.58,102.59,102.54,102.55,243440.0,87.8191,87.8277,87.7849,87.7934,243440.0
2018-05-31 15:55:00,102.55,102.55,102.49,102.5,509694.0,87.7934,87.7934,87.742,87.7506,509694.0
2018-06-01 09:30:00,101.85,101.86,101.81,101.84,112585.0,87.3669,87.3755,87.3326,87.3584,112585.0
2018-06-01 09:35:00,101.83,101.84,101.79,101.81,243246.0,87.3498,87.3584,87.3155,87.3326,243246.0
2018-06-01 09:40:00,101.81,101.84,101.8,101.83,128512.0,87.3326,87.3584,87.3241,87.3498,128512.0
2018-06-01 09:45:00,101.83,101.84,101.81,101.82,100455.0,87.3498,87.3584,87.3326,87.3412,100455.0
2018-06-01 09:50:00,101.82,101.82,101.79,101.8,114412.0,87.3412,87.3412,87.3155,87.3241,114412.0
2018-06-01 09:55:00,101.8,101.8,101.77,101.79,25940.0,87.3241,87.3241,87.2983,87.3155,25940.0
2018-06-01 10:00:00,101.79,101.83,101.78,101.82,47363.0,87.3155,87.3498,87.3069,87.3412,47363.0
2018-06-01 10:05:00,101.82,101.9,101.81,101.89,257965.0,87.3412,87.4098,87.3326,87.4013,257965.0
2018-06-01 10:10:00,101.89,101.92,101.88,101.91,171478.0,87.4013,87.427,87.3927,87.4184,171478.0
2018-06-01 10:15:00,101.91,101.99,101.88,101.91,56056.0,87.4184,87.487,87.3927,87.4184,56056.0
2018-06-01 10:20:00,101.9,101.9,101.85,101.88,27275.0,87.4098,87.4098,87.3669,87.3927,27275.0
2018-06-01 10:25:00,101.89,101.9,101.85,101.87,93812.0,87.4013,87.4098,87.3669,87.3841,93812.0
2018-06-01 10:30:00,101.88,101.91,101.87,101.9,147955.0,87.3927,87.4184,87.3841,87.4098,147955.0
2018-06-01 10:35:00,101.9,101.92,101.87,101.88,50808.0,87.4098,87.427,87.3841,87.3927,50808.0
2018-06-01 10:40:00,101.88,101.89,101.85,101.88,31667.0,87.3927,87.4013,87.3669,87.3927,31667.0
2018-06-01 10:45:00,101.88,101.92,101.88,101.92,42239.0,87.3927,87.427,87.3927,87.427,42239.0
2018-06-01 10:50:00,101.91,101.94,101.91,101.93,28690.0,87.4184,87.4441,87.4184,87.4356,28690.0
2018-06-01 10:55:00,101.92,101.97,101.91,101.97,17099.0,87.427,87.4699,87.4184,87.4699,17099.0
2018-06-01 11:00:00,101.96,101.97,101.94,101.94,77807.0,87.4613,87.4699,87.4441,87.4441,77807.0
2018-06-01 11:05:00,101.95,101.96,101.93,101.95,94653.0,87.4527,87.4613,87.4356,87.4527,94653.0
2018-06-01 11:10:00,101.96,101.99,101.92,101.99,2648236.0,87.4613,87.487,87.427,87.487,2648236.0
2018-06-01 11:15:00,101.98,102.01,101.98,102.0,44573.0,87.4785,87.5042,87.4785,87.4956,44573.0
2018-06-01 11:20:00,101.99,101.99,101.96,101.97,22133.0,87.487,87.487,87.4613,87.4699,22133.0
2018-06-01 11:25:00,101.97,102.01,101.96,102.0,74851.0,87.4699,87.5042,87.4613,87.4956,74851.0
2018-06-01 11:30:00,102.0,102.01,101.97,101.99,26700.0,87.4956,87.5042,87.4699,87.487,26700.0
2018-06-01 11:35:00,101.99,101.99,101.97,101.98,26888.0,87.487,87.487,87.4699,87.4785,26888.0
2018-06-01 11:40:00,101.97,102.01,101.97,102.0,27441.0,87.4699,87.5042,87.4699,87.4956,27441.0
2018-06-01 11:45:00,102.01,102.01,101.98,101.99,53130.0,87.5042,87.5042,87.4785,87.487,53130.0
2018-06-01 11:50:00,101.98,101.99,101.97,101.98,66406.0,87.4785,87.487,87.4699,87.4785,66406.0
2018-06-01 11:55:00,101.98,101.98,101.93,101.93,36861.0,87.4785,87.4785,87.4356,87.4356,36861.0
2018-06-01 12:00:00,101.94,101.94,101.9,101.91,29863.0,87.4441,87.4441,87.4098,87.4184,29863.0
2018-06-01 12:05:00,101.91,101.91,101.88,101.89,39715.0,87.4184,87.4184,87.3927,87.4013,39715.0
2018-06-01 12:10:00,101.89,101.9,101.88,101.89,44356.0,87.4013,87.4098,87.3927,87.4013,44356.0
2018-06-01 12:15:00,101.89,101.91,101.88,101.91,113349.0,87.4013,87.4184,87.3927,87.4184,113349.0
2018-06-01 12:20:00,101.9,101.91,101.9,101.91,34139.0,87.4098,87.4184,87.4098,87.4184,34139.0
2018-06-01 12:25:00,101.91,101.91,101.9,101.91,14985.0,87.4184,87.4184,87.4098,87.4184,14985.0
2018-06-01 12:30:00,101.9,101.93,101.89,101.92,20670.0,87.4098,87.4356,87.4013,87.427,20670.0
2018-06-01 12:35:00,101.92,101.93,101.91,101.93,8998.0,87.427,87.4356,87.4184,87.4356,8998.0
2018-06-01 12:40:00,101.92,101.94,101.92,101.93,21299.0,87.427,87.4441,87.427,87.4356,21299.0
2018-06-01 12:45:00,101.93,101.94,101.92,101.94,9270.0,87.4356,87.4441,87.427,87.4441,9270.0
2018-06-01 12:50:00,101.94,101.94,101.93,101.94,31332.0,87.4441,87.4441,87.4356,87.4441,31332.0
2018-06-01 12:55:00,101.94,101.96,101.93,101.95,53099.0,87.4441,87.4613,87.4356,87.4527,53099.0
2018-06-01 13:00:00,101.95,101.96,101.95,101.95,30069.0,87.4527,87.4613,87.4527,87.4527,30069.0
2018-06-01 13:05:00,101.95,101.96,101.95,101.96,11112.0,87.4527,87.4613,87.4527,87.4613,11112.0
2018-06-01 13:10:00,101.95,101.96,101.94,101.96,17681.0,87.4527,87.4613,87.4441,87.4613,17681.0
2018-06-01 13:15:00,101.96,101.96,101.95,101.96,17614.0,87.4613,87.4613,87.4527,87.4613,17614.0
2018-06-01 13:20:00,101.95,101.96,101.95,101.95,33063.0,87.4527,87.4613,87.4527,87.4527,33063.0
2018-06-01 13:25:00,101.96,101.98,101.96,101.98,41831.0,87.4613,87.4785,87.4613,87.4785,41831.0
2018-06-01 13:30:00,101.97,102.0,101.97,102.0,41605.0,87.4699,87.4956,87.4699,87.4956,41605.0
2018-06-01 13:35:00,102.0,102.0,101.99,102.0,66011.0,87.4956,87.4956,87.487,87.4956,66011.0
2018-06-01 13:40:00,102.0,102.01,101.99,102.01,82806.0,87.4956,87.5042,87.487,87.5042,82806.0
2018-06-01 13:45:00,102.01,102.02,101.99,102.0,12156.0,87.5042,87.5128,87.487,87.4956,12156.0
2018-06-01 13:50:00,102.0,102.01,101.99,102.01,33448.0,87.4956,87.5042,87.487,87.5042,33448.0
2018-06-01 13:55:00,102.01,102.02,102.0,102.02,15726.0,87.5042,87.5128,87.4956,87.5128,15726.0
2018-06-01 14:00:00,102.02,102.03,102.01,102.03,6720.0,87.5128,87.5213,87.5042,87.5213,6720.0
2018-06-01 14:05:00,102.03,102.05,102.02,102.04,25910.0,87.5213,87.5385,87.5128,87.5299,25910.0
2018-06-01 14:10:00,102.03,102.05,102.03,102.05,6226.0,87.5213,87.5385,87.5213,87.5385,6226.0
2018-06-01 14:15:00,102.05,102.05,102.03,102.04,21043.0,87.5385,87.5385,87.5213,87.5299,21043.0
2018-06-01 14:20:00,102.04,102.07,102.04,102.07,24687.0,87.5299,87.5557,87.5299,87.5557,24687.0
2018-06-01 14:25:00,102.07,102.09,102.06,102.09,78472.0,87.5557,87.5728,87.5471,87.5728,78472.0
2018-06-01 14:30:00,102.08,102.09,102.06,102.07,101624.0,87.5642,87.5728,87.5471,87.5557,101624.0
2018-06-01 14:35:00,102.07,102.07,102.06,102.07,86818.0,87.5557,87.5557,87.5471,87.5557,86818.0
2018-06-01 14:40:00,102.07,102.07,102.02,102.04,152538.0,87.5557,87.5557,87.5128,87.5299,152538.0
2018-06-01 14:45:00,102.03,102.04,102.01,102.03,55814.0,87.5213,87.5299,87.5042,87.5213,55814.0
2018-06-01 14:50:00,102.03,102.03,102.02,102.03,25034.0,87.5213,87.5213,87.5128,87.5213,25034.0
2018-06-01 14:55:00,102.03,102.03,101.98,101.98,121859.0,87.5213,87.5213,87.4785,87.4785,121859.0
2018-06-01 15:00:00,101.98,101.99,101.96,101.98,165274.0,87.4785,87.487,87.4613,87.4785,165274.0
2018-06-01 15:05:00,101.98,101.99,101.96,101.98,143255.0,87.4785,87.487,87.4613,87.4785,143255.0
2018-06-01 15:10:00,101.98,102.0,101.97,101.98,65382.0,87.4785,87.4956,87.4699,87.4785,65382.0
2018-06-01 15:15:00,101.98,102.0,101.97,101.97,18729.0,87.4785,87.4956,87.4699,87.4699,18729.0
2018-06-01 15:20:00,101.98,101.99,101.96,101.98,20754.0,87.4785,87.487,87.4613,87.4785,20754.0
2018-06-01 15:25:00,101.98,101.98,101.96,101.96,28713.0,87.4785,87.4785,87.4613,87.4613,28713.0
2018-06-01 15:30:00,101.96,101.97,101.92,101.92,34863.0,87.4613,87.4699,87.427,87.427,34863.0
2018-06-01 15:35:00,101.93,101.94,101.92,101.93,60791.0,87.4356,87.4441,87.427,87.4356,60791.0
2018-06-01 15:40:00,101.94,101.95,101.93,101.94,28679.0,87.4441,87.4527,87.4356,87.4441,28679.0
2018-06-01 15:45:00,101.93,101.94,101.93,101.94,80045.0,87.4356,87.4441,87.4356,87.4441,80045.0
2018-06-01 15:50:00,101.94,101.95,101.92,101.92,338191.0,87.4441,87.4527,87.427,87.427,338191.0
2018-06-01 15:55:00,101.92,101.94,101.91,101.93,311860.0,87.427,87.4441,87.4184,87.4356,311860.0
2018-06-04 09:30:00,101.82,101.83,101.79,101.8,58897.0,87.3412,87.3498,87.3155,87.3241,58897.0
2018-06-04 09:35:00,101.8,101.82,101.79,101.82,12456.0,87.3241,87.3412,87.3155,87.3412,12456.0
2018-06-04 09:40:00,101.82,101.83,101.78,101.79,10473.0,87.3412,87.3498,87.3069,87.3155,10473.0
2018-06-04 09:45:00,101.79,101.8,101.75,101.77,33632.0,87.3155,87.3241,87.2812,87.2983,33632.0
2018-06-04 09:50:00,101.77,101.78,101.75,101.76,22581.0,87.2983,87.3069,87.2812,87.2897,22581.0
2018-06-04 09:55:00,101.77,101.78,101.75,101.76,26400.0,87.2983,87.3069,87.2812,87.2897,26400.0
2018-06-04 10:00:00,101.76,101.79,101.75,101.77,11201.0,87.2897,87.3155,87.2812,87.2983,11201.0
2018-06-04 10:05:00,101.77,101.78,101.76,101.77,12130.0,87.2983,87.3069,87.2897,87.2983,12130.0
2018-06-04 10:10:00,101.78,101.78,101.75,101.76,14805.0,87.3069,87.3069,87.2812,87.2897,14805.0
2018-06-04 10:15:00,101.76,101.76,101.73,101.73,14987.0,87.2897,87.2897,87.264,87.264,14987.0
2018-06-04 10:20:00,101.73,101.76,101.73,101.75,12941.0,87.264,87.2897,87.264,87.2812,12941.0
2018-06-04 10:25:00,101.75,101.77,101.74,101.77,18384.0,87.2812,87.2983,87.2726,87.2983,18384.0
2018-06-04 10:30:00,101.76,101.79,101.76,101.78,70150.0,87.2897,87.3155,87.2897,87.3069,70150.0
2018-06-04 10:35:00,101.79,101.8,101.78,101.79,13071.0,87.3155,87.3241,87.3069,87.3155,13071.0
2018-06-04 10:40:00,101.79,101.8,101.76,101.78,14257.0,87.3155,87.3241,87.2897,87.3069,14257.0
2018-06-04 10:45:00,101.78,101.81,101.77,101.8,12540.0,87.3069,87.3326,87.2983,87.3241,12540.0
2018-06-04 10:50:00,101.8,101.8,101.79,101.8,4816.0,87.3241,87.3241,87.3155,87.3241,4816.0
2018-06-04 10:55:00,101.8,101.8,101.75,101.77,69376.0,87.3241,87.3241,87.2812,87.2983,69376.0
2018-06-04 11:00:00,101.77,101.77,101.73,101.75,79162.0,87.2983,87.2983,87.264,87.2812,79162.0
2018-06-04 11:05:00,101.75,101.79,101.75,101.78,20724.0,87.2812,87.3155,87.2812,87.3069,20724.0
2018-06-04 11:10:00,101.79,101.8,101.78,101.8,13898.0,87.3155,87.3241,87.3069,87.3241,13898.0
2018-06-04 11:15:00,101.8,101.8,101.74,101.77,170704.0,87.3241,87.3241,87.2726,87.2983,170704.0
2018-06-04 11:20:00,101.77,101.81,101.77,101.81,46053.0,87.2983,87.3326,87.2983,87.3326,46053.0
2018-06-04 11:25:00,101.81,101.81,101.78,101.78,31215.0,87.3326,87.3326,87.3069,87.3069,31215.0
2018-06-04 11:30:00,101.78,101.78,101.76,101.78,22158.0,87.3069,87.3069,87.2897,87.3069,22158.0
2018-06-04 11:35:00,101.78,101.78,101.76,101.77,11116.0,87.3069,87.3069,87.2897,87.2983,11116.0
2018-06-04 11:40:00,101.77,101.79,101.75,101.76,11100.0,87.2983,87.3155,87.2812,87.2897,11100.0
2018-06-04 11:45:00,101.76,101.79,101.75,101.78,17829.0,87.2897,87.3155,87.2812,87.3069,17829.0
2018-06-04 11:50:00,101.78,101.8,101.77,101.79,7295.0,87.3069,87.3241,87.2983,87.3155,7295.0
2018-06-04 11:55:00,101.79,101.79,101.78,101.79,36307.0,87.3155,87.3155,87.3069,87.3155,36307.0
2018-06-04 12:00:00,101.78,101.78,101.75,101.77,13344.0,87.3069,87.3069,87.2812,87.2983,13344.0
2018-06-04 12:05:00,101.77,101.77,101.74,101.76,18433.0,87.2983,87.2983,87.2726,87.2897,18433.0
2018-06-04 12:10:00,101.76,101.77,101.75,101.75,22854.0,87.2897,87.2983,87.2812,87.2812,22854.0
2018-06-04 12:15:00,101.75,101.75,101.74,101.75,8908.0,87.2812,87.2812,87.2726,87.2812,8908.0
2018-06-04 12:20:00,101.75,101.75,101.72,101.73,18260.0,87.2812,87.2812,87.2554,87.264,18260.0
2018-06-04 12:25:00,101.73,101.74,101.73,101.73,13772.0,87.264,87.2726,87.264,87.264,13772.0
2018-06-04 12:30:00,101.73,101.75,101.72,101.72,12555.0,87.264,87.2812,87.2554,87.2554,12555.0
2018-06-04 12:35:00,101.73,101.73,101.72,101.73,14363.0,87.264,87.264,87.2554,87.264,14363.0
2018-06-04 12:40:00,101.73,101.74,101.73,101.73,9220.0,87.264,87.2726,87.264,87.264,9220.0
2018-06-04 12:45:00,101.73,101.73,101.72,101.72,1885.0,87.264,87.264,87.2554,87.2554,1885.0
2018-06-04 12:50:00,101.73,101.73,101.72,101.73,7296.0,87.264,87.264,87.2554,87.264,7296.0
2018-06-04 12:55:00,101.73,101.73,101.69,101.7,17521.0,87.264,87.264,87.2297,87.2383,17521.0
2018-06-04 13:00:00,101.71,101.71,101.66,101.67,29842.0,87.2468,87.2468,87.204,87.2125,29842.0
2018-06-04 13:05:00,101.67,101.68,101.66,101.68,10522.0,87.2125,87.2211,87.204,87.2211,10522.0
2018-06-04 13:10:00,101.67,101.69,101.67,101.68,17829.0,87.2125,87.2297,87.2125,87.2211,17829.0
2018-06-04 13:15:00,101.69,101.69,101.66,101.67,8075.0,87.2297,87.2297,87.204,87.2125,8075.0
2018-06-04 13:20:00,101.67,101.68,101.66,101.68,12616.0,87.2125,87.2211,87.204,87.2211,12616.0
2018-06-04 13:25:00,101.67,101.68,101.67,101.67,10878.0,87.2125,87.2211,87.2125,87.2125,10878.0
2018-06-04 13:30:00,101.68,101.68,101.65,101.66,12654.0,87.2211,87.2211,87.1954,87.204,12654.0
2018-06-04 13:35:00,101.66,101.67,101.65,101.66,4729.0,87.204,87.2125,87.1954,87.204,4729.0
2018-06-04 13:40:00,101.66,101.67,101.66,101.66,4740.0,87.204,87.2125,87.204,87.204,4740.0
2018-06-04 13:45:00,101.67,101.67,101.66,101.67,7739.0,87.2125,87.2125,87.204,87.2125,7739.0
2018-06-04 13:50:00,101.67,101.67,101.66,101.66,6482.0,87.2125,87.2125,87.204,87.204,6482.0
2018-06-04 13:55:00,101.66,101.66,101.63,101.64,14168.0,87.204,87.204,87.1782,87.1868,14168.0
2018-06-04 14:00:00,101.64,101.64,101.63,101.64,13733.0,87.1868,87.1868,87.1782,87.1868,13733.0
2018-06-04 14:05:00,101.63,101.64,101.62,101.63,7896.0,87.1782,87.1868,87.1696,87.1782,7896.0
2018-06-04 14:10:00,101.63,101.63,101.61,101.62,7131.0,87.1782,87.1782,87.1611,87.1696,7131.0
2018-06-04 14:15:00,101.62,101.64,101.61,101.63,12010.0,87.1696,87.1868,87.1611,87.1782,12010.0
2018-06-04 14:20:00,101.63,101.64,101.62,101.63,11618.0,87.1782,87.1868,87.1696,87.1782,11618.0
2018-06-04 14:25:00,101.63,101.64,101.62,101.64,17571.0,87.1782,87.1868,87.1696,87.1868,17571.0
2018-06-04 14:30:00,101.64,101.66,101.63,101.66,54593.0,87.1868,87.204,87.1782,87.204,54593.0
2018-06-04 14:35:00,101.66,101.68,101.66,101.66,59908.0,87.204,87.2211,87.204,87.204,59908.0
2018-06-04 14:40:00,101.66,101.68,101.65,101.67,50130.0,87.204,87.2211,87.1954,87.2125,50130.0
2018-06-04 14:45:00,101.67,101.68,101.66,101.68,75146.0,87.2125,87.2211,87.204,87.2211,75146.0
2018-06-04 14:50:00,101.68,101.68,101.66,101.67,36518.0,87.2211,87.2211,87.204,87.2125,36518.0
2018-06-04 14:55:00,101.68,101.68,101.64,101.66,103166.0,87.2211,87.2211,87.1868,87.204,103166.0
2018-06-04 15:00:00,101.66,101.68,101.65,101.67,88555.0,87.204,87.2211,87.1954,87.2125,88555.0
2018-06-04 15:05:00,101.67,101.68,101.66,101.66,65009.0,87.2125,87.2211,87.204,87.204,65009.0
2018-06-04 15:10:00,101.67,101.67,101.64,101.66,120531.0,87.2125,87.2125,87.1868,87.204,120531.0
2018-06-04 15:15:00,101.66,101.66,101.64,101.64,39604.0,87.204,87.204,87.1868,87.1868,39604.0
2018-06-04 15:20:00,101.64,101.65,101.63,101.64,39891.0,87.1868,87.1954,87.1782,87.1868,39891.0
2018-06-04 15:25:00,101.64,101.64,101.63,101.63,61942.0,87.1868,87.1868,87.1782,87.1782,61942.0
2018-06-04 15:30:00,101.64,101.64,101.62,101.62,32572.0,87.1868,87.1868,87.1696,87.1696,32572.0
2018-06-04 15:35:00,101.63,101.63,101.6,101.6,22455.0,87.1782,87.1782,87.1525,87.1525,22455.0
2018-06-04 15:40:00,101.6,101.61,101.58,101.59,22700.0,87.1525,87.1611,87.1353,87.1439,22700.0
2018-06-04 15:45:00,101.59,101.6,101.58,101.58,45172.0,87.1439,87.1525,87.1353,87.1353,45172.0
2018-06-04 15:50:00,101.58,101.6,101.58,101.59,188991.0,87.1353,87.1525,87.1353,87.1439,188991.0
2018-06-04 15:55:00,101.59,101.61,101.57,101.57,597766.0,87.1439,87.1611,87.1268,87.1268,597766.0
2018-06-05 09:30:00,101.84,101.84,101.79,101.8,17003.0,87.3584,87.3584,87.3155,87.3241,17003.0
2018-06-05 09:35:00,101.8,101.8,101.78,101.79,25910.0,87.3241,87.3241,87.3069,87.3155,25910.0
2018-06-05 09:40:00,101.79,101.81,101.77,101.79,13653.0,87.3155,87.3326,87.2983,87.3155,13653.0
2018-06-05 09:45:00,101.79,101.79,101.77,101.78,86292.0,87.3155,87.3155,87.2983,87.3069,86292.0
2018-06-05 09:50:00,101.78,101.83,101.78,101.83,15028.0,87.3069,87.3498,87.3069,87.3498,15028.0
2018-06-05 09:55:00,101.82,101.83,101.81,101.82,19437.0,87.3412,87.3498,87.3326,87.3412,19437.0
2018-06-05 10:00:00,101.83,101.83,101.72,101.73,26687.0,87.3498,87.3498,87.2554,87.264,26687.0
2018-06-05 10:05:00,101.73,101.76,101.73,101.75,17484.0,87.264,87.2897,87.264,87.2812,17484.0
2018-06-05 10:10:00,101.75,101.77,101.74,101.74,10618.0,87.2812,87.2983,87.2726,87.2726,10618.0
2018-06-05 10:15:00,101.73,101.75,101.72,101.72,44355.0,87.264,87.2812,87.2554,87.2554,44355.0
2018-06-05 10:20:00,101.73,101.8,101.72,101.79,22757.0,87.264,87.3241,87.2554,87.3155,22757.0
2018-06-05 10:25:00,101.8,101.81,101.78,101.78,14372.0,87.3241,87.3326,87.3069,87.3069,14372.0
2018-06-05 10:30:00,101.77,101.8,101.77,101.8,22263.0,87.2983,87.3241,87.2983,87.3241,22263.0
2018-06-05 10:35:00,101.8,101.82,101.8,101.81,27904.0,87.3241,87.3412,87.3241,87.3326,27904.0
2018-06-05 10:40:00,101.8,101.81,101.79,101.8,15091.0,87.3241,87.3326,87.3155,87.3241,15091.0
2018-06-05 10:45:00,101.8,101.81,101.78,101.79,22673.0,87.3241,87.3326,87.3069,87.3155,22673.0
2018-06-05 10:50:00,101.79,101.82,101.78,101.82,26470.0,87.3155,87.3412,87.3069,87.3412,26470.0
2018-06-05 10:55:00,101.82,101.82,101.76,101.78,18475.0,87.3412,87.3412,87.2897,87.3069,18475.0
2018-06-05 11:00:00,101.78,101.79,101.76,101.79,13836.0,87.3069,87.3155,87.2897,87.3155,13836.0
2018-06-05 11:05:00,101.8,101.85,101.8,101.84,14079.0,87.3241,87.3669,87.3241,87.3584,14079.0
2018-06-05 11:10:00,101.84,101.85,101.84,101.84,15115.0,87.3584,87.3669,87.3584,87.3584,15115.0
2018-06-05 11:15:00,101.85,101.85,101.82,101.83,8109.0,87.3669,87.3669,87.3412,87.3498,8109.0
2018-06-05 11:20:00,101.82,101.86,101.81,101.84,55606.0,87.3412,87.3755,87.3326,87.3584,55606.0
2018-06-05 11:25:00,101.85,101.88,101.84,101.86,55145.0,87.3669,87.3927,87.3584,87.3755,55145.0
2018-06-05 11:30:00,101.86,101.88,101.86,101.87,31542.0,87.3755,87.3927,87.3755,87.3841,31542.0
2018-06-05 11:35:00,101.88,101.9,101.87,101.88,23525.0,87.3927,87.4098,87.3841,87.3927,23525.0
2018-06-05 11:40:00,101.88,101.91,101.88,101.9,37721.0,87.3927,87.4184,87.3927,87.4098,37721.0
2018-06-05 11:45:00,101.9,101.93,101.88,101.91,31563.0,87.4098,87.4356,87.3927,87.4184,31563.0
2018-06-05 11:50:00,101.91,101.92,101.9,101.9,11437.0,87.4184,87.427,87.4098,87.4098,11437.0
2018-06-05 11:55:00,101.9,101.91,101.9,101.9,36000.0,87.4098,87.4184,87.4098,87.4098,36000.0
2018-06-05 12:00:00,101.91,101.91,101.82,101.88,56281.0,87.4184,87.4184,87.3412,87.3927,56281.0
2018-06-05 12:05:00,101.88,101.89,101.84,101.86,8832.0,87.3927,87.4013,87.3584,87.3755,8832.0
2018-06-05 12:10:00,101.85,101.86,101.84,101.84,5915.0,87.3669,87.3755,87.3584,87.3584,5915.0
2018-06-05 12:15:00,101.85,101.92,101.85,101.91,11374.0,87.3669,87.427,87.3669,87.4184,11374.0
2018-06-05 12:20:00,101.91,101.93,101.89,101.91,8032.0,87.4184,87.4356,87.4013,87.4184,8032.0
2018-06-05 12:25:00,101.92,101.97,101.9,101.96,24402.0,87.427,87.4699,87.4098,87.4613,24402.0
2018-06-05 12:30:00,101.96,101.97,101.95,101.96,11460.0,87.4613,87.4699,87.4527,87.4613,11460.0
2018-06-05 12:35:00,101.96,101.96,101.91,101.93,9766.0,87.4613,87.4613,87.4184,87.4356,9766.0
2018-06-05 12:40:00,101.92,101.93,101.91,101.92,8915.0,87.427,87.4356,87.4184,87.427,8915.0
2018-06-05 12:45:00,101.91,101.94,101.91,101.94,9772.0,87.4184,87.4441,87.4184,87.4441,9772.0
2018-06-05 12:50:00,101.93,101.96,101.93,101.94,9400.0,87.4356,87.4613,87.4356,87.4441,9400.0
2018-06-05 12:55:00,101.94,101.96,101.93,101.94,4851.0,87.4441,87.4613,87.4356,87.4441,4851.0
2018-06-05 13:00:00,101.94,101.95,101.92,101.94,5372.0,87.4441,87.4527,87.427,87.4441,5372.0
2018-06-05 13:05:00,101.94,101.94,101.9,101.91,7136.0,87.4441,87.4441,87.4098,87.4184,7136.0
2018-06-05 13:10:00,101.91,101.91,101.89,101.9,17898.0,87.4184,87.4184,87.4013,87.4098,17898.0
2018-06-05 13:15:00,101.9,101.9,101.85,101.87,14013.0,87.4098,87.4098,87.3669,87.3841,14013.0
2018-06-05 13:20:00,101.87,101.87,101.86,101.87,5750.0,87.3841,87.3841,87.3755,87.3841,5750.0
2018-06-05 13:25:00,101.87,101.87,101.84,101.85,11381.0,87.3841,87.3841,87.3584,87.3669,11381.0
2018-06-05 13:30:00,101.85,101.87,101.85,101.85,74168.0,87.3669,87.3841,87.3669,87.3669,74168.0
2018-06-05 13:35:00,101.85,101.87,101.85,101.86,13088.0,87.3669,87.3841,87.3669,87.3755,13088.0
2018-06-05 13:40:00,101.86,101.87,101.85,101.86,1793444.0,87.3755,87.3841,87.3669,87.3755,1793444.0
2018-06-05 13:45:00,101.85,101.87,101.85,101.86,13175.0,87.3669,87.3841,87.3669,87.3755,13175.0
2018-06-05 13:50:00,101.85,101.87,101.85,101.87,9840.0,87.3669,87.3841,87.3669,87.3841,9840.0
2018-06-05 13:55:00,101.86,101.87,101.86,101.87,2143.0,87.3755,87.3841,87.3755,87.3841,2143.0
2018-06-05 14:00:00,101.86,101.86,101.85,101.85,4804.0,87.3755,87.3755,87.3669,87.3669,4804.0
2018-06-05 14:05:00,101.86,101.86,101.84,101.84,18010.0,87.3755,87.3755,87.3584,87.3584,18010.0
2018-06-05 14:10:00,101.84,101.86,101.84,101.84,16984.0,87.3584,87.3755,87.3584,87.3584,16984.0
2018-06-05 14:15:00,101.84,101.85,101.83,101.84,20425.0,87.3584,87.3669,87.3498,87.3584,20425.0
2018-06-05 14:20:00,101.83,101.85,101.82,101.84,80278.0,87.3498,87.3669,87.3412,87.3584,80278.0
2018-06-05 14:25:00,101.84,101.85,101.83,101.84,9430.0,87.3584,87.3669,87.3498,87.3584,9430.0
2018-06-05 14:30:00,101.84,101.85,101.83,101.83,6867.0,87.3584,87.3669,87.3498,87.3498,6867.0
2018-06-05 14:35:00,101.84,101.85,101.83,101.83,7953.0,87.3584,87.3669,87.3498,87.3498,7953.0
2018-06-05 14:40:00,101.84,101.84,101.83,101.84,940.0,87.3584,87.3584,87.3498,87.3584,940.0
2018-06-05 14:45:00,101.84,101.85,101.83,101.84,6758.0,87.3584,87.3669,87.3498,87.3584,6758.0
2018-06-05 14:50:00,101.84,101.85,101.83,101.85,4955.0,87.3584,87.3669,87.3498,87.3669,4955.0
2018-06-05 14:55:00,101.84,101.84,101.81,101.82,25139.0,87.3584,87.3584,87.3326,87.3412,25139.0
2018-06-05 15:00:00,101.82,101.86,101.82,101.86,22751.0,87.3412,87.3755,87.3412,87.3755,22751.0
2018-06-05 15:05:00,101.86,101.86,101.85,101.86,7751.0,87.3755,87.3755,87.3669,87.3755,7751.0
2018-06-05 15:10:00,101.86,101.86,101.84,101.84,13800.0,87.3755,87.3755,87.3584,87.3584,13800.0
2018-06-05 15:15:00,101.85,101.86,101.85,101.85,42986.0,87.3669,87.3755,87.3669,87.3669,42986.0
2018-06-05 15:20:00,101.85,101.87,101.84,101.87,58303.0,87.3669,87.3841,87.3584,87.3841,58303.0
2018-06-05 15:25:00,101.87,101.87,101.84,101.85,284383.0,87.3841,87.3841,87.3584,87.3669,284383.0
2018-06-05 15:30:00,101.84,101.86,101.84,101.85,59249.0,87.3584,87.3755,87.3584,87.3669,59249.0
2018-06-05 15:35:00,101.85,101.86,101.84,101.84,58789.0,87.3669,87.3755,87.3584,87.3584,58789.0
2018-06-05 15:40:00,101.84,101.85,101.84,101.85,9807.0,87.3584,87.3669,87.3584,87.3669,9807.0
2018-06-05 15:45:00,101.84,101.85,101.84,101.85,20569.0,87.3584,87.3669,87.3584,87.3669,20569.0
2018-06-05 15:50:00,101.85,101.85,101.84,101.84,117468.0,87.3669,87.3669,87.3584,87.3584,117468.0
2018-06-05 15:55:00,101.84,101.85,101.83,101.83,172135.0,87.3584,87.3669,87.3498,87.3498,172135.0
2018-06-06 09:30:00,101.56,101.58,101.55,101.55,11812.0,87.1182,87.1353,87.1096,87.1096,11812.0
2018-06-06 09:35:00,101.56,101.56,101.52,101.53,10088.0,87.1182,87.1182,87.0839,87.0924,10088.0
2018-06-06 09:40:00,101.53,101.53,101.5,101.52,86175.0,87.0924,87.0924,87.0667,87.0839,86175.0
2018-06-06 09:45:00,101.52,101.54,101.51,101.54,50723.0,87.0839,87.101,87.0753,87.101,50723.0
2018-06-06 09:50:00,101.54,101.55,101.53,101.55,28657.0,87.101,87.1096,87.0924,87.1096,28657.0
2018-06-06 09:55:00,101.54,101.55,101.52,101.54,19520.0,87.101,87.1096,87.0839,87.101,19520.0
2018-06-06 10:00:00,101.54,101.57,101.53,101.56,58914.0,87.101,87.1268,87.0924,87.1182,58914.0
2018-06-06 10:05:00,101.57,101.59,101.56,101.56,56094.0,87.1268,87.1439,87.1182,87.1182,56094.0
2018-06-06 10:10:00,101.55,101.55,101.51,101.53,50326.0,87.1096,87.1096,87.0753,87.0924,50326.0
2018-06-06 10:15:00,101.53,101.54,101.52,101.53,13644.0,87.0924,87.101,87.0839,87.0924,13644.0
2018-06-06 10:20:00,101.53,101.53,101.51,101.52,102231.0,87.0924,87.0924,87.0753,87.0839,102231.0
2018-06-06 10:25:00,101.52,101.52,101.5,101.51,17573.0,87.0839,87.0839,87.0667,87.0753,17573.0
2018-06-06 10:30:00,101.51,101.53,101.5,101.52,26110.0,87.0753,87.0924,87.0667,87.0839,26110.0
2018-06-06 10:35:00,101.52,101.52,101.47,101.48,19527.0,87.0839,87.0839,87.041,87.0496,19527.0
2018-06-06 10:40:00,101.48,101.51,101.48,101.49,31481.0,87.0496,87.0753,87.0496,87.0581,31481.0
2018-06-06 10:45:00,101.48,101.51,101.48,101.51,36026.0,87.0496,87.0753,87.0496,87.0753,36026.0
2018-06-06 10:50:00,101.51,101.52,101.49,101.5,14555.0,87.0753,87.0839,87.0581,87.0667,14555.0
2018-06-06 10:55:00,101.5,101.5,101.46,101.47,17816.0,87.0667,87.0667,87.0324,87.041,17816.0
2018-06-06 11:00:00,101.46,101.47,101.45,101.46,30757.0,87.0324,87.041,87.0238,87.0324,30757.0
2018-06-06 11:05:00,101.46,101.48,101.45,101.47,11246.0,87.0324,87.0496,87.0238,87.041,11246.0
2018-06-06 11:10:00,101.47,101.47,101.44,101.44,7956.0,87.041,87.041,87.0152,87.0152,7956.0
2018-06-06 11:15:00,101.45,101.45,101.42,101.43,25400.0,87.0238,87.0238,86.9981,87.0067,25400.0
2018-06-06 11:20:00,101.44,101.44,101.42,101.44,42029.0,87.0152,87.0152,86.9981,87.0152,42029.0
2018-06-06 11:25:00,101.44,101.45,101.43,101.45,20834.0,87.0152,87.0238,87.0067,87.0238,20834.0
2018-06-06 11:30:00,101.45,101.46,101.44,101.45,54928.0,87.0238,87.0324,87.0152,87.0238,54928.0
2018-06-06 11:35:00,101.45,101.45,101.42,101.45,53037.0,87.0238,87.0238,86.9981,87.0238,53037.0
2018-06-06 11:40:00,101.44,101.45,101.43,101.44,28034.0,87.0152,87.0238,87.0067,87.0152,28034.0
2018-06-06 11:45:00,101.44,101.45,101.42,101.45,103024.0,87.0152,87.0238,86.9981,87.0238,103024.0
2018-06-06 11:50:00,101.45,101.46,101.44,101.45,73974.0,87.0238,87.0324,87.0152,87.0238,73974.0
2018-06-06 11:55:00,101.45,101.46,101.44,101.45,73170.0,87.0238,87.0324,87.0152,87.0238,73170.0
2018-06-06 12:00:00,101.45,101.48,101.45,101.47,41511.0,87.0238,87.0496,87.0238,87.041,41511.0
2018-06-06 12:05:00,101.48,101.48,101.45,101.45,59105.0,87.0496,87.0496,87.0238,87.0238,59105.0
2018-06-06 12:10:00,101.45,101.46,101.44,101.45,83152.0,87.0238,87.0324,87.0152,87.0238,83152.0
2018-06-06 12:15:00,101.45,101.46,101.44,101.45,64137.0,87.0238,87.0324,87.0152,87.0238,64137.0
2018-06-06 12:20:00,101.45,101.45,101.43,101.43,24744.0,87.0238,87.0238,87.0067,87.0067,24744.0
2018-06-06 12:25:00,101.44,101.44,101.43,101.44,1615.0,87.0152,87.0152,87.0067,87.0152,1615.0
2018-06-06 12:30:00,101.43,101.45,101.43,101.44,23660.0,87.0067,87.0238,87.0067,87.0152,23660.0
2018-06-06 12:35:00,101.44,101.44,101.43,101.43,5371.0,87.0152,87.0152,87.0067,87.0067,5371.0
2018-06-06 12:40:00,101.43,101.44,101.42,101.43,18000.0,87.0067,87.0152,86.9981,87.0067,18000.0
2018-06-06 12:45:00,101.44,101.44,101.42,101.43,3037.0,87.0152,87.0152,86.9981,87.0067,3037.0
2018-06-06 12:50:00,101.43,101.43,101.4,101.4,3676.0,87.0067,87.0067,86.9809,86.9809,3676.0
2018-06-06 12:55:00,101.4,101.4,101.36,101.37,32306.0,86.9809,86.9809,86.9466,86.9552,32306.0
2018-06-06 13:00:00,101.38,101.41,101.37,101.39,26998.0,86.9638,86.9895,86.9552,86.9724,26998.0
2018-06-06 13:05:00,101.38,101.39,101.37,101.38,14990.0,86.9638,86.9724,86.9552,86.9638,14990.0
2018-06-06 13:10:00,101.37,101.4,101.37,101.4,28762.0,86.9552,86.9809,86.9552,86.9809,28762.0
2018-06-06 13:15:00,101.4,101.42,101.39,101.42,12690.0,86.9809,86.9981,86.9724,86.9981,12690.0
2018-06-06 13:20:00,101.42,101.43,101.41,101.42,9014.0,86.9981,87.0067,86.9895,86.9981,9014.0
2018-06-06 13:25:00,101.42,101.43,101.4,101.41,6653.0,86.9981,87.0067,86.9809,86.9895,6653.0
2018-06-06 13:30:00,101.4,101.41,101.4,101.4,37886.0,86.9809,86.9895,86.9809,86.9809,37886.0
2018-06-06 13:35:00,101.41,101.41,101.39,101.4,75401.0,86.9895,86.9895,86.9724,86.9809,75401.0
2018-06-06 13:40:00,101.4,101.42,101.4,101.41,68267.0,86.9809,86.9981,86.9809,86.9895,68267.0
2018-06-06 13:45:00,101.4,101.41,101.39,101.4,22680.0,86.9809,86.9895,86.9724,86.9809,22680.0
2018-06-06 13:50:00,101.41,101.41,101.38,101.39,23576.0,86.9895,86.9895,86.9638,86.9724,23576.0
2018-06-06 13:55:00,101.38,101.39,101.37,101.38,8739.0,86.9638,86.9724,86.9552,86.9638,8739.0
2018-06-06 14:00:00,101.38,101.39,101.37,101.37,5631.0,86.9638,86.9724,86.9552,86.9552,5631.0
2018-06-06 14:05:00,101.38,101.38,101.36,101.38,52131.0,86.9638,86.9638,86.9466,86.9638,52131.0
2018-06-06 14:10:00,101.39,101.39,101.37,101.37,8123.0,86.9724,86.9724,86.9552,86.9552,8123.0
2018-06-06 14:15:00,101.37,101.4,101.36,101.39,14806.0,86.9552,86.9809,86.9466,86.9724,14806.0
2018-06-06 14:20:00,101.39,101.4,101.38,101.39,201017.0,86.9724,86.9809,86.9638,86.9724,201017.0
2018-06-06 14:25:00,101.39,101.39,101.37,101.38,59249.0,86.9724,86.9724,86.9552,86.9638,59249.0
2018-06-06 14:30:00,101.38,101.39,101.38,101.38,10426.0,86.9638,86.9724,86.9638,86.9638,10426.0
2018-06-06 14:35:00,101.38,101.4,101.38,101.4,53812.0,86.9638,86.9809,86.9638,86.9809,53812.0
2018-06-06 14:40:00,101.41,101.42,101.4,101.41,120272.0,86.9895,86.9981,86.9809,86.9895,120272.0
2018-06-06 14:45:00,101.41,101.43,101.4,101.42,45285.0,86.9895,87.0067,86.9809,86.9981,45285.0
2018-06-06 14:50:00,101.43,101.44,101.42,101.44,92247.0,87.0067,87.0152,86.9981,87.0152,92247.0
2018-06-06 14:55:00,101.44,101.44,101.41,101.41,89498.0,87.0152,87.0152,86.9895,86.9895,89498.0
2018-06-06 15:00:00,101.42,101.43,101.4,101.41,95687.0,86.9981,87.0067,86.9809,86.9895,95687.0
2018-06-06 15:05:00,101.4,101.41,101.39,101.41,130767.0,86.9809,86.9895,86.9724,86.9895,130767.0
2018-06-06 15:10:00,101.4,101.41,101.39,101.4,29523.0,86.9809,86.9895,86.9724,86.9809,29523.0
2018-06-06 15:15:00,101.4,101.4,101.39,101.4,21598.0,86.9809,86.9809,86.9724,86.9809,21598.0
2018-06-06 15:20:00,101.39,101.4,101.39,101.39,58768.0,86.9724,86.9809,86.9724,86.9724,58768.0
2018-06-06 15:25:00,101.39,101.41,101.39,101.41,74421.0,86.9724,86.9895,86.9724,86.9895,74421.0
2018-06-06 15:30:00,101.41,101.43,101.4,101.43,11074.0,86.9895,87.0067,86.9809,87.0067,11074.0
2018-06-06 15:35:00,101.43,101.43,101.41,101.42,48501.0,87.0067,87.0067,86.9895,86.9981,48501.0
2018-06-06 15:40:00,101.42,101.43,101.41,101.43,74579.0,86.9981,87.0067,86.9895,87.0067,74579.0
2018-06-06 15:45:00,101.42,101.45,101.42,101.44,111833.0,86.9981,87.0238,86.9981,87.0152,111833.0
2018-06-06 15:50:00,101.44,101.46,101.42,101.45,124945.0,87.0152,87.0324,86.9981,87.0238,124945.0
2018-06-06 15:55:00,101.45,101.46,101.43,101.44,244442.0,87.0238,87.0324,87.0067,87.0152,244442.0
2018-06-07 09:30:00,101.42,101.44,101.4,101.44,40626.0,86.9981,87.0152,86.9809,87.0152,40626.0
2018-06-07 09:35:00,101.45,101.48,101.44,101.47,38637.0,87.0238,87.0496,87.0152,87.041,38637.0
2018-06-07 09:40:00,101.48,101.49,101.45,101.46,28609.0,87.0496,87.0581,87.0238,87.0324,28609.0
2018-06-07 09:45:00,101.46,101.46,101.42,101.43,63849.0,87.0324,87.0324,86.9981,87.0067,63849.0
2018-06-07 09:50:00,101.42,101.43,101.4,101.41,98805.0,86.9981,87.0067,86.9809,86.9895,98805.0
2018-06-07 09:55:00,101.42,101.43,101.4,101.43,13668.0,86.9981,87.0067,86.9809,87.0067,13668.0
2018-06-07 10:00:00,101.42,101.44,101.39,101.44,13988.0,86.9981,87.0152,86.9724,87.0152,13988.0
2018-06-07 10:05:00,101.44,101.47,101.43,101.45,20171.0,87.0152,87.041,87.0067,87.0238,20171.0
2018-06-07 10:10:00,101.45,101.46,101.45,101.45,15580.0,87.0238,87.0324,87.0238,87.0238,15580.0
2018-06-07 10:15:00,101.45,101.46,101.42,101.44,48732.0,87.0238,87.0324,86.9981,87.0152,48732.0
2018-06-07 10:20:00,101.44,101.5,101.43,101.49,12961.0,87.0152,87.0667,87.0067,87.0581,12961.0
2018-06-07 10:25:00,101.5,101.5,101.48,101.48,9747.0,87.0667,87.0667,87.0496,87.0496,9747.0
2018-06-07 10:30:00,101.48,101.52,101.48,101.52,11678.0,87.0496,87.0839,87.0496,87.0839,11678.0
2018-06-07 10:35:00,101.51,101.52,101.5,101.52,11293.0,87.0753,87.0839,87.0667,87.0839,11293.0
2018-06-07 10:40:00,101.52,101.53,101.49,101.5,4170.0,87.0839,87.0924,87.0581,87.0667,4170.0
2018-06-07 10:45:00,101.5,101.51,101.49,101.5,11052.0,87.0667,87.0753,87.0581,87.0667,11052.0
2018-06-07 10:50:00,101.49,101.52,101.48,101.49,9455.0,87.0581,87.0839,87.0496,87.0581,9455.0
2018-06-07 10:55:00,101.5,101.5,101.48,101.48,30416.0,87.0667,87.0667,87.0496,87.0496,30416.0
2018-06-07 11:00:00,101.48,101.5,101.48,101.49,16290.0,87.0496,87.0667,87.0496,87.0581,16290.0
2018-06-07 11:05:00,101.49,101.5,101.47,101.5,24580.0,87.0581,87.0667,87.041,87.0667,24580.0
2018-06-07 11:10:00,101.5,101.5,101.46,101.47,16671.0,87.0667,87.0667,87.0324,87.041,16671.0
2018-06-07 11:15:00,101.47,101.48,101.46,101.47,12667.0,87.041,87.0496,87.0324,87.041,12667.0
2018-06-07 11:20:00,101.47,101.48,101.46,101.48,29716.0,87.041,87.0496,87.0324,87.0496,29716.0
2018-06-07 11:25:00,101.48,101.52,101.47,101.5,33203.0,87.0496,87.0839,87.041,87.0667,33203.0
2018-06-07 11:30:00,101.5,101.51,101.5,101.5,14203.0,87.0667,87.0753,87.0667,87.0667,14203.0
2018-06-07 11:35:00,101.5,101.51,101.47,101.47,21881.0,87.0667,87.0753,87.041,87.041,21881.0
2018-06-07 11:40:00,101.47,101.49,101.46,101.49,12803.0,87.041,87.0581,87.0324,87.0581,12803.0
2018-06-07 11:45:00,101.48,101.5,101.48,101.49,12057.0,87.0496,87.0667,87.0496,87.0581,12057.0
2018-06-07 11:50:00,101.5,101.53,101.49,101.53,23052.0,87.0667,87.0924,87.0581,87.0924,23052.0
2018-06-07 11:55:00,101.53,101.56,101.53,101.55,26264.0,87.0924,87.1182,87.0924,87.1096,26264.0
2018-06-07 12:00:00,101.56,101.56,101.53,101.53,72423.0,87.1182,87.1182,87.0924,87.0924,72423.0
2018-06-07 12:05:00,101.53,101.56,101.53,101.55,19991.0,87.0924,87.1182,87.0924,87.1096,19991.0
2018-06-07 12:10:00,101.55,101.55,101.54,101.54,10238.0,87.1096,87.1096,87.101,87.101,10238.0
2018-06-07 12:15:00,101.54,101.57,101.54,101.55,8851.0,87.101,87.1268,87.101,87.1096,8851.0
2018-06-07 12:20:00,101.56,101.58,101.55,101.58,17824.0,87.1182,87.1353,87.1096,87.1353,17824.0
2018-06-07 12:25:00,101.57,101.61,101.57,101.6,17049.0,87.1268,87.1611,87.1268,87.1525,17049.0
2018-06-07 12:30:00,101.6,101.64,101.59,101.64,23464.0,87.1525,87.1868,87.1439,87.1868,23464.0
2018-06-07 12:35:00,101.64,101.66,101.62,101.63,26466.0,87.1868,87.204,87.1696,87.1782,26466.0
2018-06-07 12:40:00,101.63,101.64,101.62,101.62,9184.0,87.1782,87.1868,87.1696,87.1696,9184.0
2018-06-07 12:45:00,101.62,101.65,101.61,101.65,17693.0,87.1696,87.1954,87.1611,87.1954,17693.0
2018-06-07 12:50:00,101.65,101.66,101.64,101.65,7728.0,87.1954,87.204,87.1868,87.1954,7728.0
2018-06-07 12:55:00,101.65,101.66,101.64,101.65,11239.0,87.1954,87.204,87.1868,87.1954,11239.0
2018-06-07 13:00:00,101.65,101.66,101.62,101.62,9334.0,87.1954,87.204,87.1696,87.1696,9334.0
2018-06-07 13:05:00,101.62,101.63,101.61,101.62,3557.0,87.1696,87.1782,87.1611,87.1696,3557.0
2018-06-07 13:10:00,101.62,101.65,101.62,101.65,7173.0,87.1696,87.1954,87.1696,87.1954,7173.0
2018-06-07 13:15:00,101.66,101.69,101.65,101.68,25719.0,87.204,87.2297,87.1954,87.2211,25719.0
2018-06-07 13:20:00,101.68,101.69,101.67,101.68,6603.0,87.2211,87.2297,87.2125,87.2211,6603.0
2018-06-07 13:25:00,101.68,101.72,101.67,101.72,4300.0,87.2211,87.2554,87.2125,87.2554,4300.0
2018-06-07 13:30:00,101.72,102.09,101.72,102.09,223544.0,87.2554,87.5728,87.2554,87.5728,223544.0
2018-06-07 13:35:00,102.1,102.13,101.81,101.86,500807.0,87.5814,87.6071,87.3326,87.3755,500807.0
2018-06-07 13:40:00,101.86,101.9,101.84,101.84,125912.0,87.3755,87.4098,87.3584,87.3584,125912.0
2018-06-07 13:45:00,101.84,101.85,101.79,101.8,52110.0,87.3584,87.3669,87.3155,87.3241,52110.0
2018-06-07 13:50:00,101.81,101.87,101.77,101.86,154268.0,87.3326,87.3841,87.2983,87.3755,154268.0
2018-06-07 13:55:00,101.87,101.88,101.84,101.88,18809.0,87.3841,87.3927,87.3584,87.3927,18809.0
2018-06-07 14:00:00,101.9,101.95,101.85,101.86,178913.0,87.4098,87.4527,87.3669,87.3755,178913.0
2018-06-07 14:05:00,101.85,101.86,101.82,101.82,14768.0,87.3669,87.3755,87.3412,87.3412,14768.0
2018-06-07 14:10:00,101.82,101.84,101.77,101.79,61527.0,87.3412,87.3584,87.2983,87.3155,61527.0
2018-06-07 14:15:00,101.78,101.79,101.75,101.75,65126.0,87.3069,87.3155,87.2812,87.2812,65126.0
2018-06-07 14:20:00,101.76,101.8,101.76,101.77,111148.0,87.2897,87.3241,87.2897,87.2983,111148.0
2018-06-07 14:25:00,101.78,101.81,101.77,101.79,31895.0,87.3069,87.3326,87.2983,87.3155,31895.0
2018-06-07 14:30:00,101.79,101.8,101.75,101.76,9045.0,87.3155,87.3241,87.2812,87.2897,9045.0
2018-06-07 14:35:00,101.76,101.78,101.74,101.76,10460.0,87.2897,87.3069,87.2726,87.2897,10460.0
2018-06-07 14:40:00,101.75,101.78,101.75,101.76,7919.0,87.2812,87.3069,87.2812,87.2897,7919.0
2018-06-07 14:45:00,101.75,101.75,101.7,101.7,60513.0,87.2812,87.2812,87.2383,87.2383,60513.0
2018-06-07 14:50:00,101.7,101.71,101.68,101.71,19560.0,87.2383,87.2468,87.2211,87.2468,19560.0
2018-06-07 14:55:00,101.71,101.75,101.71,101.75,15800.0,87.2468,87.2812,87.2468,87.2812,15800.0
2018-06-07 15:00:00,101.74,101.77,101.74,101.76,44251.0,87.2726,87.2983,87.2726,87.2897,44251.0
2018-06-07 15:05:00,101.76,101.79,101.75,101.78,103235.0,87.2897,87.3155,87.2812,87.3069,103235.0
2018-06-07 15:10:00,101.78,101.78,101.72,101.73,52845.0,87.3069,87.3069,87.2554,87.264,52845.0
2018-06-07 15:15:00,101.73,101.77,101.73,101.76,102113.0,87.264,87.2983,87.264,87.2897,102113.0
2018-06-07 15:20:00,101.75,101.75,101.73,101.73,41313.0,87.2812,87.2812,87.264,87.264,41313.0
2018-06-07 15:25:00,101.73,101.78,101.73,101.78,66275.0,87.264,87.3069,87.264,87.3069,66275.0
2018-06-07 15:30:00,101.78,101.78,101.76,101.77,52590.0,87.3069,87.3069,87.2897,87.2983,52590.0
2018-06-07 15:35:00,101.77,101.79,101.76,101.79,89636.0,87.2983,87.3155,87.2897,87.3155,89636.0
2018-06-07 15:40:00,101.79,101.81,101.78,101.8,131309.0,87.3155,87.3326,87.3069,87.3241,131309.0
2018-06-07 15:45:00,101.81,101.85,101.8,101.84,141364.0,87.3326,87.3669,87.3241,87.3584,141364.0
2018-06-07 15:50:00,101.87,101.87,101.84,101.85,144276.0,87.3841,87.3841,87.3584,87.3669,144276.0
2018-06-07 15:55:00,101.86,101.86,101.83,101.83,333850.0,87.3755,87.3755,87.3498,87.3498,333850.0
2018-06-08 09:30:00,101.74,101.77,101.69,101.77,47172.0,87.2726,87.2983,87.2297,87.2983,47172.0
2018-06-08 09:35:00,101.77,101.8,101.75,101.8,11415.0,87.2983,87.3241,87.2812,87.3241,11415.0
2018-06-08 09:40:00,101.79,101.8,101.76,101.78,10720.0,87.3155,87.3241,87.2897,87.3069,10720.0
2018-06-08 09:45:00,101.79,101.79,101.76,101.77,6902.0,87.3155,87.3155,87.2897,87.2983,6902.0
2018-06-08 09:50:00,101.78,101.78,101.76,101.77,6600.0,87.3069,87.3069,87.2897,87.2983,6600.0
2018-06-08 09:55:00,101.77,101.79,101.76,101.77,14934.0,87.2983,87.3155,87.2897,87.2983,14934.0
2018-06-08 10:00:00,101.76,101.8,101.76,101.79,6284.0,87.2897,87.3241,87.2897,87.3155,6284.0
2018-06-08 10:05:00,101.79,101.79,101.74,101.75,6698.0,87.3155,87.3155,87.2726,87.2812,6698.0
2018-06-08 10:10:00,101.76,101.84,101.75,101.83,14975.0,87.2897,87.3584,87.2812,87.3498,14975.0
2018-06-08 10:15:00,101.83,101.84,101.82,101.82,12560.0,87.3498,87.3584,87.3412,87.3412,12560.0
2018-06-08 10:20:00,101.82,101.82,101.74,101.75,19968.0,87.3412,87.3412,87.2726,87.2812,19968.0
2018-06-08 10:25:00,101.75,101.76,101.73,101.76,12169.0,87.2812,87.2897,87.264,87.2897,12169.0
2018-06-08 10:30:00,101.77,101.78,101.75,101.78,10001.0,87.2983,87.3069,87.2812,87.3069,10001.0
2018-06-08 10:35:00,101.78,101.81,101.76,101.8,12203.0,87.3069,87.3326,87.2897,87.3241,12203.0
2018-06-08 10:40:00,101.81,101.83,101.79,101.82,7946.0,87.3326,87.3498,87.3155,87.3412,7946.0
2018-06-08 10:45:00,101.83,101.83,101.78,101.79,17641.0,87.3498,87.3498,87.3069,87.3155,17641.0
2018-06-08 10:50:00,101.79,101.82,101.77,101.8,6348.0,87.3155,87.3412,87.2983,87.3241,6348.0
2018-06-08 10:55:00,101.77,101.79,101.76,101.78,10429.0,87.2983,87.3155,87.2897,87.3069,10429.0
2018-06-08 11:00:00,101.79,101.83,101.79,101.82,8935.0,87.3155,87.3498,87.3155,87.3412,8935.0
2018-06-08 11:05:00,101.82,101.82,101.77,101.78,30906.0,87.3412,87.3412,87.2983,87.3069,30906.0
2018-06-08 11:10:00,101.77,101.79,101.76,101.78,309777.0,87.2983,87.3155,87.2897,87.3069,309777.0
2018-06-08 11:15:00,101.78,101.79,101.75,101.78,92697.0,87.3069,87.3155,87.2812,87.3069,92697.0
2018-06-08 11:20:00,101.78,101.79,101.76,101.78,88740.0,87.3069,87.3155,87.2897,87.3069,88740.0
2018-06-08 11:25:00,101.77,101.79,101.77,101.78,72655.0,87.2983,87.3155,87.2983,87.3069,72655.0
2018-06-08 11:30:00,101.79,101.82,101.78,101.82,70966.0,87.3155,87.3412,87.3069,87.3412,70966.0
2018-06-08 11:35:00,101.82,101.82,101.79,101.82,101810.0,87.3412,87.3412,87.3155,87.3412,101810.0
2018-06-08 11:40:00,101.82,101.82,101.79,101.79,403105.0,87.3412,87.3412,87.3155,87.3155,403105.0
2018-06-08 11:45:00,101.8,101.81,101.78,101.78,63450.0,87.3241,87.3326,87.3069,87.3069,63450.0
2018-06-08 11:50:00,101.79,101.8,101.77,101.79,17850.0,87.3155,87.3241,87.2983,87.3155,17850.0
2018-06-08 11:55:00,101.79,101.82,101.78,101.82,16763.0,87.3155,87.3412,87.3069,87.3412,16763.0
2018-06-08 12:00:00,101.82,101.83,101.81,101.83,16284.0,87.3412,87.3498,87.3326,87.3498,16284.0
2018-06-08 12:05:00,101.83,101.86,101.82,101.85,9566.0,87.3498,87.3755,87.3412,87.3669,9566.0
2018-06-08 12:10:00,101.84,101.84,101.82,101.84,9796.0,87.3584,87.3584,87.3412,87.3584,9796.0
2018-06-08 12:15:00,101.83,101.85,101.82,101.84,22133.0,87.3498,87.3669,87.3412,87.3584,22133.0
2018-06-08 12:20:00,101.83,101.84,101.83,101.83,5795.0,87.3498,87.3584,87.3498,87.3498,5795.0
2018-06-08 12:25:00,101.84,101.84,101.79,101.8,14157.0,87.3584,87.3584,87.3155,87.3241,14157.0
2018-06-08 12:30:00,101.8,101.8,101.77,101.77,27634.0,87.3241,87.3241,87.2983,87.2983,27634.0
2018-06-08 12:35:00,101.78,101.79,101.77,101.79,8394.0,87.3069,87.3155,87.2983,87.3155,8394.0
2018-06-08 12:40:00,101.8,101.8,101.78,101.79,5354.0,87.3241,87.3241,87.3069,87.3155,5354.0
2018-06-08 12:45:00,101.79,101.8,101.78,101.8,8239.0,87.3155,87.3241,87.3069,87.3241,8239.0
2018-06-08 12:50:00,101.8,101.81,101.8,101.81,7329.0,87.3241,87.3326,87.3241,87.3326,7329.0
2018-06-08 12:55:00,101.81,101.81,101.79,101.8,8067.0,87.3326,87.3326,87.3155,87.3241,8067.0
2018-06-08 13:00:00,101.79,101.82,101.79,101.81,4246.0,87.3155,87.3412,87.3155,87.3326,4246.0
2018-06-08 13:05:00,101.81,101.82,101.81,101.82,1800.0,87.3326,87.3412,87.3326,87.3412,1800.0
2018-06-08 13:10:00,101.82,101.83,101.8,101.8,932523.0,87.3412,87.3498,87.3241,87.3241,932523.0
2018-06-08 13:15:00,101.81,101.82,101.8,101.8,5307.0,87.3326,87.3412,87.3241,87.3241,5307.0
2018-06-08 13:20:00,101.8,101.82,101.8,101.82,3304.0,87.3241,87.3412,87.3241,87.3412,3304.0
2018-06-08 13:25:00,101.82,101.82,101.8,101.81,4204.0,87.3412,87.3412,87.3241,87.3326,4204.0
2018-06-08 13:30:00,101.8,101.83,101.8,101.82,4554.0,87.3241,87.3498,87.3241,87.3412,4554.0
2018-06-08 13:35:00,101.82,101.82,101.81,101.82,6422.0,87.3412,87.3412,87.3326,87.3412,6422.0
2018-06-08 13:40:00,101.82,101.84,101.81,101.84,3400.0,87.3412,87.3584,87.3326,87.3584,3400.0
2018-06-08 13:45:00,101.83,101.84,101.82,101.82,8102.0,87.3498,87.3584,87.3412,87.3412,8102.0
2018-06-08 13:50:00,101.83,101.85,101.82,101.82,12638.0,87.3498,87.3669,87.3412,87.3412,12638.0
2018-06-08 13:55:00,101.83,101.84,101.83,101.83,1000.0,87.3498,87.3584,87.3498,87.3498,1000.0
2018-06-08 14:00:00,101.83,101.85,101.83,101.85,6502.0,87.3498,87.3669,87.3498,87.3669,6502.0
2018-06-08 14:05:00,101.84,101.85,101.84,101.85,2447.0,87.3584,87.3669,87.3584,87.3669,2447.0
2018-06-08 14:10:00,101.84,101.85,101.83,101.83,5698.0,87.3584,87.3669,87.3498,87.3498,5698.0
2018-06-08 14:15:00,101.83,101.84,101.82,101.83,4234.0,87.3498,87.3584,87.3412,87.3498,4234.0
2018-06-08 14:20:00,101.82,101.83,101.8,101.81,10625.0,87.3412,87.3498,87.3241,87.3326,10625.0
2018-06-08 14:25:00,101.81,101.81,101.79,101.8,27066.0,87.3326,87.3326,87.3155,87.3241,27066.0
2018-06-08 14:30:00,101.8,101.8,101.79,101.8,2000.0,87.3241,87.3241,87.3155,87.3241,2000.0
2018-06-08 14:35:00,101.8,101.8,101.78,101.79,9807.0,87.3241,87.3241,87.3069,87.3155,9807.0
2018-06-08 14:40:00,101.8,101.8,101.78,101.78,5067.0,87.3241,87.3241,87.3069,87.3069,5067.0
2018-06-08 14:45:00,101.78,101.79,101.78,101.79,5170.0,87.3069,87.3155,87.3069,87.3155,5170.0
2018-06-08 14:50:00,101.79,101.79,101.75,101.75,25367.0,87.3155,87.3155,87.2812,87.2812,25367.0
2018-06-08 14:55:00,101.74,101.75,101.73,101.75,7391.0,87.2726,87.2812,87.264,87.2812,7391.0
2018-06-08 15:00:00,101.74,101.76,101.72,101.75,79348.0,87.2726,87.2897,87.2554,87.2812,79348.0
2018-06-08 15:05:00,101.75,101.75,101.74,101.75,5638.0,87.2812,87.2812,87.2726,87.2812,5638.0
2018-06-08 15:10:00,101.75,101.78,101.74,101.76,23841.0,87.2812,87.3069,87.2726,87.2897,23841.0
2018-06-08 15:15:00,101.76,101.79,101.76,101.79,13196.0,87.2897,87.3155,87.2897,87.3155,13196.0
2018-06-08 15:20:00,101.79,101.79,101.76,101.77,6820.0,87.3155,87.3155,87.2897,87.2983,6820.0
2018-06-08 15:25:00,101.77,101.77,101.76,101.77,9283.0,87.2983,87.2983,87.2897,87.2983,9283.0
2018-06-08 15:30:00,101.77,101.78,101.75,101.76,49237.0,87.2983,87.3069,87.2812,87.2897,49237.0
2018-06-08 15:35:00,101.76,101.77,101.75,101.76,25156.0,87.2897,87.2983,87.2812,87.2897,25156.0
2018-06-08 15:40:00,101.76,101.77,101.75,101.75,5579.0,87.2897,87.2983,87.2812,87.2812,5579.0
2018-06-08 15:45:00,101.75,101.75,101.69,101.7,44882.0,87.2812,87.2812,87.2297,87.2383,44882.0
2018-06-08 15:50:00,101.7,101.71,101.67,101.69,137456.0,87.2383,87.2468,87.2125,87.2297,137456.0
2018-06-08 15:55:00,101.69,101.72,101.69,101.7,71044.0,87.2297,87.2554,87.2297,87.2383,71044.0
2018-06-11 09:30:00,101.53,101.54,101.51,101.53,53474.0,87.0924,87.101,87.0753,87.0924,53474.0
2018-06-11 09:35:00,101.53,101.55,101.52,101.55,14671.0,87.0924,87.1096,87.0839,87.1096,14671.0
2018-06-11 09:40:00,101.55,101.55,101.53,101.55,9598.0,87.1096,87.1096,87.0924,87.1096,9598.0
2018-06-11 09:45:00,101.55,101.56,101.54,101.56,7964.0,87.1096,87.1182,87.101,87.1182,7964.0
2018-06-11 09:50:00,101.55,101.56,101.54,101.54,3185.0,87.1096,87.1182,87.101,87.101,3185.0
2018-06-11 09:55:00,101.54,101.56,101.53,101.54,4652.0,87.101,87.1182,87.0924,87.101,4652.0
2018-06-11 10:00:00,101.55,101.56,101.54,101.55,6323.0,87.1096,87.1182,87.101,87.1096,6323.0
2018-06-11 10:05:00,101.54,101.54,101.52,101.52,49004.0,87.101,87.101,87.0839,87.0839,49004.0
2018-06-11 10:10:00,101.53,101.53,101.51,101.52,18337.0,87.0924,87.0924,87.0753,87.0839,18337.0
2018-06-11 10:15:00,101.51,101.53,101.51,101.53,33668.0,87.0753,87.0924,87.0753,87.0924,33668.0
2018-06-11 10:20:00,101.53,101.53,101.52,101.53,6240.0,87.0924,87.0924,87.0839,87.0924,6240.0
2018-06-11 10:25:00,101.53,101.53,101.5,101.51,10299.0,87.0924,87.0924,87.0667,87.0753,10299.0
2018-06-11 10:30:00,101.51,101.53,101.51,101.53,18078.0,87.0753,87.0924,87.0753,87.0924,18078.0
2018-06-11 10:35:00,101.53,101.53,101.52,101.53,6100.0,87.0924,87.0924,87.0839,87.0924,6100.0
2018-06-11 10:40:00,101.52,101.53,101.52,101.53,5700.0,87.0839,87.0924,87.0839,87.0924,5700.0
2018-06-11 10:45:00,101.53,101.54,101.53,101.54,8361.0,87.0924,87.101,87.0924,87.101,8361.0
2018-06-11 10:50:00,101.55,101.6,101.55,101.6,13563.0,87.1096,87.1525,87.1096,87.1525,13563.0
2018-06-11 10:55:00,101.6,101.62,101.6,101.61,21257.0,87.1525,87.1696,87.1525,87.1611,21257.0
2018-06-11 11:00:00,101.61,101.61,101.58,101.6,17968.0,87.1611,87.1611,87.1353,87.1525,17968.0
2018-06-11 11:05:00,101.59,101.63,101.59,101.62,28745.0,87.1439,87.1782,87.1439,87.1696,28745.0
2018-06-11 11:10:00,101.62,101.63,101.6,101.62,15428.0,87.1696,87.1782,87.1525,87.1696,15428.0
2018-06-11 11:15:00,101.63,101.64,101.61,101.62,10880.0,87.1782,87.1868,87.1611,87.1696,10880.0
2018-06-11 11:20:00,101.63,101.63,101.62,101.63,6771.0,87.1782,87.1782,87.1696,87.1782,6771.0
2018-06-11 11:25:00,101.63,101.64,101.61,101.61,15063.0,87.1782,87.1868,87.1611,87.1611,15063.0
2018-06-11 11:30:00,101.62,101.63,101.6,101.6,4311.0,87.1696,87.1782,87.1525,87.1525,4311.0
2018-06-11 11:35:00,101.6,101.61,101.59,101.61,11104.0,87.1525,87.1611,87.1439,87.1611,11104.0
2018-06-11 11:40:00,101.61,101.62,101.6,101.61,10212.0,87.1611,87.1696,87.1525,87.1611,10212.0
2018-06-11 11:45:00,101.61,101.61,101.6,101.61,5340.0,87.1611,87.1611,87.1525,87.1611,5340.0
2018-06-11 11:50:00,101.61,101.61,101.6,101.61,4471.0,87.1611,87.1611,87.1525,87.1611,4471.0
2018-06-11 11:55:00,101.61,101.61,101.6,101.61,8752.0,87.1611,87.1611,87.1525,87.1611,8752.0
2018-06-11 12:00:00,101.61,101.61,101.6,101.61,3834.0,87.1611,87.1611,87.1525,87.1611,3834.0
2018-06-11 12:05:00,101.61,101.61,101.6,101.61,8305.0,87.1611,87.1611,87.1525,87.1611,8305.0
2018-06-11 12:10:00,101.61,101.61,101.61,101.61,4100.0,87.1611,87.1611,87.1611,87.1611,4100.0
2018-06-11 12:15:00,101.61,101.62,101.6,101.6,5882.0,87.1611,87.1696,87.1525,87.1525,5882.0
2018-06-11 12:20:00,101.61,101.61,101.58,101.59,13476.0,87.1611,87.1611,87.1353,87.1439,13476.0
2018-06-11 12:25:00,101.58,101.59,101.57,101.57,8547.0,87.1353,87.1439,87.1268,87.1268,8547.0
2018-06-11 12:30:00,101.58,101.59,101.57,101.59,5125.0,87.1353,87.1439,87.1268,87.1439,5125.0
2018-06-11 12:35:00,101.58,101.59,101.57,101.58,4508.0,87.1353,87.1439,87.1268,87.1353,4508.0
2018-06-11 12:40:00,101.58,101.58,101.55,101.57,9154.0,87.1353,87.1353,87.1096,87.1268,9154.0
2018-06-11 12:45:00,101.57,101.57,101.56,101.57,2400.0,87.1268,87.1268,87.1182,87.1268,2400.0
2018-06-11 12:50:00,101.57,101.57,101.56,101.57,3554.0,87.1268,87.1268,87.1182,87.1268,3554.0
2018-06-11 12:55:00,101.57,101.58,101.56,101.56,4590.0,87.1268,87.1353,87.1182,87.1182,4590.0
2018-06-11 13:00:00,101.56,101.57,101.53,101.57,65493.0,87.1182,87.1268,87.0924,87.1268,65493.0
2018-06-11 13:05:00,101.57,101.57,101.55,101.55,25151.0,87.1268,87.1268,87.1096,87.1096,25151.0
2018-06-11 13:10:00,101.55,101.56,101.54,101.55,24038.0,87.1096,87.1182,87.101,87.1096,24038.0
2018-06-11 13:15:00,101.55,101.56,101.53,101.54,38501.0,87.1096,87.1182,87.0924,87.101,38501.0
2018-06-11 13:20:00,101.54,101.55,101.53,101.54,30143.0,87.101,87.1096,87.0924,87.101,30143.0
2018-06-11 13:25:00,101.55,101.55,101.52,101.53,98008.0,87.1096,87.1096,87.0839,87.0924,98008.0
2018-06-11 13:30:00,101.53,101.53,101.51,101.52,25200.0,87.0924,87.0924,87.0753,87.0839,25200.0
2018-06-11 13:35:00,101.52,101.54,101.52,101.53,67390.0,87.0839,87.101,87.0839,87.0924,67390.0
2018-06-11 13:40:00,101.53,101.55,101.53,101.55,19426.0,87.0924,87.1096,87.0924,87.1096,19426.0
2018-06-11 13:45:00,101.55,101.56,101.54,101.56,6879.0,87.1096,87.1182,87.101,87.1182,6879.0
2018-06-11 13:50:00,101.56,101.56,101.54,101.55,58775.0,87.1182,87.1182,87.101,87.1096,58775.0
2018-06-11 13:55:00,101.54,101.56,101.54,101.56,55801.0,87.101,87.1182,87.101,87.1182,55801.0
2018-06-11 14:00:00,101.56,101.56,101.55,101.56,53022.0,87.1182,87.1182,87.1096,87.1182,53022.0
2018-06-11 14:05:00,101.56,101.58,101.55,101.58,49727.0,87.1182,87.1353,87.1096,87.1353,49727.0
2018-06-11 14:10:00,101.57,101.59,101.57,101.57,25753.0,87.1268,87.1439,87.1268,87.1268,25753.0
2018-06-11 14:15:00,101.57,101.57,101.56,101.56,12998.0,87.1268,87.1268,87.1182,87.1182,12998.0
2018-06-11 14:20:00,101.56,101.58,101.56,101.58,13600.0,87.1182,87.1353,87.1182,87.1353,13600.0
2018-06-11 14:25:00,101.58,101.6,101.57,101.59,8386.0,87.1353,87.1525,87.1268,87.1439,8386.0
2018-06-11 14:30:00,101.59,101.6,101.57,101.6,6045.0,87.1439,87.1525,87.1268,87.1525,6045.0
2018-06-11 14:35:00,101.59,101.6,101.58,101.59,4357.0,87.1439,87.1525,87.1353,87.1439,4357.0
2018-06-11 14:40:00,101.59,101.59,101.58,101.59,5264.0,87.1439,87.1439,87.1353,87.1439,5264.0
2018-06-11 14:45:00,101.59,101.59,101.58,101.59,2900.0,87.1439,87.1439,87.1353,87.1439,2900.0
2018-06-11 14:50:00,101.59,101.59,101.57,101.57,30267.0,87.1439,87.1439,87.1268,87.1268,30267.0
2018-06-11 14:55:00,101.58,101.6,101.57,101.59,37400.0,87.1353,87.1525,87.1268,87.1439,37400.0
2018-06-11 15:00:00,101.59,101.59,101.57,101.59,23583.0,87.1439,87.1439,87.1268,87.1439,23583.0
2018-06-11 15:05:00,101.59,101.59,101.58,101.59,4633.0,87.1439,87.1439,87.1353,87.1439,4633.0
2018-06-11 15:10:00,101.59,101.6,101.58,101.6,57627.0,87.1439,87.1525,87.1353,87.1525,57627.0
2018-06-11 15:15:00,101.59,101.6,101.58,101.6,59181.0,87.1439,87.1525,87.1353,87.1525,59181.0
2018-06-11 15:20:00,101.6,101.63,101.59,101.63,49790.0,87.1525,87.1782,87.1439,87.1782,49790.0
2018-06-11 15:25:00,101.63,101.63,101.62,101.62,38085.0,87.1782,87.1782,87.1696,87.1696,38085.0
2018-06-11 15:30:00,101.62,101.63,101.62,101.63,5024.0,87.1696,87.1782,87.1696,87.1782,5024.0
2018-06-11 15:35:00,101.63,101.63,101.61,101.62,9576.0,87.1782,87.1782,87.1611,87.1696,9576.0
2018-06-11 15:40:00,101.62,101.62,101.6,101.62,54354.0,87.1696,87.1696,87.1525,87.1696,54354.0
2018-06-11 15:45:00,101.62,101.63,101.61,101.62,33245.0,87.1696,87.1782,87.1611,87.1696,33245.0
2018-06-11 15:50:00,101.61,101.63,101.61,101.63,55122.0,87.1611,87.1782,87.1611,87.1782,55122.0
2018-06-11 15:55:00,101.63,101.63,101.61,101.63,85809.0,87.1782,87.1782,87.1611,87.1782,85809.0
2018-06-12 09:30:00,101.47,101.49,101.45,101.47,24386.0,87.041,87.0581,87.0238,87.041,24386.0
2018-06-12 09:35:00,101.47,101.52,101.47,101.5,34282.0,87.041,87.0839,87.041,87.0667,34282.0
2018-06-12 09:40:00,101.5,101.52,101.49,101.52,10556.0,87.0667,87.0839,87.0581,87.0839,10556.0
2018-06-12 09:45:00,101.52,101.52,101.5,101.52,28926.0,87.0839,87.0839,87.0667,87.0839,28926.0
2018-06-12 09:50:00,101.52,101.52,101.5,101.52,21778.0,87.0839,87.0839,87.0667,87.0839,21778.0
2018-06-12 09:55:00,101.52,101.52,101.5,101.51,26745.0,87.0839,87.0839,87.0667,87.0753,26745.0
2018-06-12 10:00:00,101.5,101.51,101.49,101.5,11800.0,87.0667,87.0753,87.0581,87.0667,11800.0
2018-06-12 10:05:00,101.5,101.51,101.49,101.49,31207.0,87.0667,87.0753,87.0581,87.0581,31207.0
2018-06-12 10:10:00,101.48,101.49,101.48,101.48,17485.0,87.0496,87.0581,87.0496,87.0496,17485.0
2018-06-12 10:15:00,101.47,101.48,101.46,101.47,14247.0,87.041,87.0496,87.0324,87.041,14247.0
2018-06-12 10:20:00,101.46,101.49,101.46,101.48,38576.0,87.0324,87.0581,87.0324,87.0496,38576.0
2018-06-12 10:25:00,101.48,101.51,101.48,101.49,18134.0,87.0496,87.0753,87.0496,87.0581,18134.0
2018-06-12 10:30:00,101.49,101.5,101.49,101.5,2600.0,87.0581,87.0667,87.0581,87.0667,2600.0
2018-06-12 10:35:00,101.5,101.55,101.5,101.54,37847.0,87.0667,87.1096,87.0667,87.101,37847.0
2018-06-12 10:40:00,101.54,101.54,101.52,101.54,51116.0,87.101,87.101,87.0839,87.101,51116.0
2018-06-12 10:45:00,101.54,101.55,101.53,101.54,10513.0,87.101,87.1096,87.0924,87.101,10513.0
2018-06-12 10:50:00,101.54,101.56,101.53,101.56,33710.0,87.101,87.1182,87.0924,87.1182,33710.0
2018-06-12 10:55:00,101.57,101.57,101.54,101.55,42457.0,87.1268,87.1268,87.101,87.1096,42457.0
2018-06-12 11:00:00,101.55,101.55,101.54,101.55,12177.0,87.1096,87.1096,87.101,87.1096,12177.0
2018-06-12 11:05:00,101.55,101.55,101.52,101.53,27393.0,87.1096,87.1096,87.0839,87.0924,27393.0
2018-06-12 11:10:00,101.52,101.56,101.52,101.55,10391.0,87.0839,87.1182,87.0839,87.1096,10391.0
2018-06-12 11:15:00,101.55,101.56,101.53,101.54,28019.0,87.1096,87.1182,87.0924,87.101,28019.0
2018-06-12 11:20:00,101.53,101.54,101.51,101.52,37464.0,87.0924,87.101,87.0753,87.0839,37464.0
2018-06-12 11:25:00,101.52,101.53,101.51,101.52,13454.0,87.0839,87.0924,87.0753,87.0839,13454.0
2018-06-12 11:30:00,101.52,101.52,101.5,101.51,7283.0,87.0839,87.0839,87.0667,87.0753,7283.0
2018-06-12 11:35:00,101.5,101.53,101.5,101.52,12335.0,87.0667,87.0924,87.0667,87.0839,12335.0
2018-06-12 11:40:00,101.53,101.53,101.51,101.52,11760.0,87.0924,87.0924,87.0753,87.0839,11760.0
2018-06-12 11:45:00,101.52,101.53,101.5,101.53,4136.0,87.0839,87.0924,87.0667,87.0924,4136.0
2018-06-12 11:50:00,101.54,101.54,101.52,101.53,5565.0,87.101,87.101,87.0839,87.0924,5565.0
2018-06-12 11:55:00,101.54,101.55,101.53,101.53,12735.0,87.101,87.1096,87.0924,87.0924,12735.0
2018-06-12 12:00:00,101.53,101.55,101.53,101.53,1502.0,87.0924,87.1096,87.0924,87.0924,1502.0
2018-06-12 12:05:00,101.54,101.55,101.53,101.54,2942.0,87.101,87.1096,87.0924,87.101,2942.0
2018-06-12 12:10:00,101.54,101.54,101.53,101.53,2279.0,87.101,87.101,87.0924,87.0924,2279.0
2018-06-12 12:15:00,101.54,101.54,101.52,101.53,5094.0,87.101,87.101,87.0839,87.0924,5094.0
2018-06-12 12:20:00,101.53,101.53,101.52,101.52,5100.0,87.0924,87.0924,87.0839,87.0839,5100.0
2018-06-12 12:25:00,101.53,101.53,101.52,101.52,8071.0,87.0924,87.0924,87.0839,87.0839,8071.0
2018-06-12 12:30:00,101.52,101.53,101.51,101.53,5912.0,87.0839,87.0924,87.0753,87.0924,5912.0
2018-06-12 12:35:00,101.53,101.53,101.52,101.52,1783.0,87.0924,87.0924,87.0839,87.0839,1783.0
2018-06-12 12:40:00,101.52,101.53,101.52,101.52,1700.0,87.0839,87.0924,87.0839,87.0839,1700.0
2018-06-12 12:45:00,101.52,101.53,101.51,101.52,19500.0,87.0839,87.0924,87.0753,87.0839,19500.0
2018-06-12 12:50:00,101.52,101.53,101.51,101.52,11636.0,87.0839,87.0924,87.0753,87.0839,11636.0
2018-06-12 12:55:00,101.52,101.55,101.52,101.55,5940.0,87.0839,87.1096,87.0839,87.1096,5940.0
2018-06-12 13:00:00,101.55,101.55,101.54,101.55,15444.0,87.1096,87.1096,87.101,87.1096,15444.0
2018-06-12 13:05:00,101.55,101.56,101.55,101.56,4056.0,87.1096,87.1182,87.1096,87.1182,4056.0
2018-06-12 13:10:00,101.56,101.57,101.53,101.54,113197.0,87.1182,87.1268,87.0924,87.101,113197.0
2018-06-12 13:15:00,101.54,101.54,101.49,101.53,65658.0,87.101,87.101,87.0581,87.0924,65658.0
2018-06-12 13:20:00,101.53,101.55,101.53,101.55,17088.0,87.0924,87.1096,87.0924,87.1096,17088.0
2018-06-12 13:25:00,101.56,101.59,101.56,101.58,10163.0,87.1182,87.1439,87.1182,87.1353,10163.0
2018-06-12 13:30:00,101.58,101.59,101.58,101.58,9701.0,87.1353,87.1439,87.1353,87.1353,9701.0
2018-06-12 13:35:00,101.58,101.59,101.56,101.58,8317.0,87.1353,87.1439,87.1182,87.1353,8317.0
2018-06-12 13:40:00,101.57,101.57,101.56,101.57,4172.0,87.1268,87.1268,87.1182,87.1268,4172.0
2018-06-12 13:45:00,101.57,101.59,101.56,101.59,16394.0,87.1268,87.1439,87.1182,87.1439,16394.0
2018-06-12 13:50:00,101.59,101.6,101.59,101.59,3434.0,87.1439,87.1525,87.1439,87.1439,3434.0
2018-06-12 13:55:00,101.6,101.6,101.59,101.59,5413.0,87.1525,87.1525,87.1439,87.1439,5413.0
2018-06-12 14:00:00,101.6,101.6,101.58,101.58,2844.0,87.1525,87.1525,87.1353,87.1353,2844.0
2018-06-12 14:05:00,101.59,101.59,101.55,101.55,15926.0,87.1439,87.1439,87.1096,87.1096,15926.0
2018-06-12 14:10:00,101.55,101.56,101.55,101.56,6872.0,87.1096,87.1182,87.1096,87.1182,6872.0
2018-06-12 14:15:00,101.56,101.57,101.55,101.57,6234.0,87.1182,87.1268,87.1096,87.1268,6234.0
2018-06-12 14:20:00,101.57,101.58,101.56,101.56,21033.0,87.1268,87.1353,87.1182,87.1182,21033.0
2018-06-12 14:25:00,101.56,101.57,101.55,101.56,16556.0,87.1182,87.1268,87.1096,87.1182,16556.0
2018-06-12 14:30:00,101.57,101.57,101.55,101.56,5558.0,87.1268,87.1268,87.1096,87.1182,5558.0
2018-06-12 14:35:00,101.57,101.58,101.56,101.58,17483.0,87.1268,87.1353,87.1182,87.1353,17483.0
2018-06-12 14:40:00,101.58,101.59,101.58,101.59,1770.0,87.1353,87.1439,87.1353,87.1439,1770.0
2018-06-12 14:45:00,101.59,101.59,101.57,101.57,3567.0,87.1439,87.1439,87.1268,87.1268,3567.0
2018-06-12 14:50:00,101.57,101.58,101.57,101.58,7828.0,87.1268,87.1353,87.1268,87.1353,7828.0
2018-06-12 14:55:00,101.58,101.59,101.57,101.59,30104.0,87.1353,87.1439,87.1268,87.1439,30104.0
2018-06-12 15:00:00,101.58,101.58,101.57,101.58,7912.0,87.1353,87.1353,87.1268,87.1353,7912.0
2018-06-12 15:05:00,101.58,101.58,101.55,101.56,70290.0,87.1353,87.1353,87.1096,87.1182,70290.0
2018-06-12 15:10:00,101.56,101.58,101.56,101.56,21219.0,87.1182,87.1353,87.1182,87.1182,21219.0
2018-06-12 15:15:00,101.57,101.59,101.56,101.58,6678.0,87.1268,87.1439,87.1182,87.1353,6678.0
2018-06-12 15:20:00,101.58,101.58,101.57,101.58,3325.0,87.1353,87.1353,87.1268,87.1353,3325.0
2018-06-12 15:25:00,101.58,101.59,101.57,101.58,4683.0,87.1353,87.1439,87.1268,87.1353,4683.0
2018-06-12 15:30:00,101.58,101.58,101.57,101.58,2362.0,87.1353,87.1353,87.1268,87.1353,2362.0
2018-06-12 15:35:00,101.58,101.59,101.57,101.57,67662.0,87.1353,87.1439,87.1268,87.1268,67662.0
2018-06-12 15:40:00,101.57,101.59,101.57,101.59,7149.0,87.1268,87.1439,87.1268,87.1439,7149.0
2018-06-12 15:45:00,101.59,101.59,101.58,101.59,2668.0,87.1439,87.1439,87.1353,87.1439,2668.0
2018-06-12 15:50:00,101.59,101.59,101.56,101.57,129186.0,87.1439,87.1439,87.1182,87.1268,129186.0
2018-06-12 15:55:00,101.56,101.57,101.56,101.57,105815.0,87.1182,87.1268,87.1182,87.1268,105815.0
2018-06-13 09:30:00,101.58,101.61,101.57,101.6,28685.0,87.1353,87.1611,87.1268,87.1525,28685.0
2018-06-13 09:35:00,101.6,101.61,101.58,101.58,11264.0,87.1525,87.1611,87.1353,87.1353,11264.0
2018-06-13 09:40:00,101.59,101.6,101.58,101.59,21807.0,87.1439,87.1525,87.1353,87.1439,21807.0
2018-06-13 09:45:00,101.59,101.6,101.58,101.59,13353.0,87.1439,87.1525,87.1353,87.1439,13353.0
2018-06-13 09:50:00,101.59,101.61,101.59,101.61,4567.0,87.1439,87.1611,87.1439,87.1611,4567.0
2018-06-13 09:55:00,101.61,101.63,101.6,101.62,35016.0,87.1611,87.1782,87.1525,87.1696,35016.0
2018-06-13 10:00:00,101.62,101.62,101.59,101.6,18371.0,87.1696,87.1696,87.1439,87.1525,18371.0
2018-06-13 10:05:00,101.6,101.61,101.58,101.59,21651.0,87.1525,87.1611,87.1353,87.1439,21651.0
2018-06-13 10:10:00,101.59,101.6,101.58,101.59,30494.0,87.1439,87.1525,87.1353,87.1439,30494.0
2018-06-13 10:15:00,101.58,101.58,101.57,101.58,6024.0,87.1353,87.1353,87.1268,87.1353,6024.0
2018-06-13 10:20:00,101.57,101.59,101.57,101.59,6040.0,87.1268,87.1439,87.1268,87.1439,6040.0
2018-06-13 10:25:00,101.59,101.59,101.57,101.57,10233.0,87.1439,87.1439,87.1268,87.1268,10233.0
2018-06-13 10:30:00,101.57,101.58,101.55,101.56,34697.0,87.1268,87.1353,87.1096,87.1182,34697.0
2018-06-13 10:35:00,101.56,101.56,101.55,101.56,6573.0,87.1182,87.1182,87.1096,87.1182,6573.0
2018-06-13 10:40:00,101.56,101.56,101.55,101.56,9182.0,87.1182,87.1182,87.1096,87.1182,9182.0
2018-06-13 10:45:00,101.56,101.56,101.55,101.56,2091.0,87.1182,87.1182,87.1096,87.1182,2091.0
2018-06-13 10:50:00,101.56,101.57,101.55,101.57,3930.0,87.1182,87.1268,87.1096,87.1268,3930.0
2018-06-13 10:55:00,101.57,101.6,101.56,101.59,25198.0,87.1268,87.1525,87.1182,87.1439,25198.0
2018-06-13 11:00:00,101.58,101.59,101.57,101.57,4169.0,87.1353,87.1439,87.1268,87.1268,4169.0
2018-06-13 11:05:00,101.58,101.62,101.57,101.61,6673.0,87.1353,87.1696,87.1268,87.1611,6673.0
2018-06-13 11:10:00,101.61,101.62,101.6,101.61,5430.0,87.1611,87.1696,87.1525,87.1611,5430.0
2018-06-13 11:15:00,101.6,101.62,101.6,101.61,11591.0,87.1525,87.1696,87.1525,87.1611,11591.0
2018-06-13 11:20:00,101.61,101.61,101.6,101.61,3714.0,87.1611,87.1611,87.1525,87.1611,3714.0
2018-06-13 11:25:00,101.62,101.62,101.61,101.61,7270.0,87.1696,87.1696,87.1611,87.1611,7270.0
2018-06-13 11:30:00,101.61,101.63,101.61,101.63,9573.0,87.1611,87.1782,87.1611,87.1782,9573.0
2018-06-13 11:35:00,101.63,101.65,101.63,101.65,14604.0,87.1782,87.1954,87.1782,87.1954,14604.0
2018-06-13 11:40:00,101.65,101.65,101.63,101.63,6977.0,87.1954,87.1954,87.1782,87.1782,6977.0
2018-06-13 11:45:00,101.64,101.64,101.62,101.64,7143.0,87.1868,87.1868,87.1696,87.1868,7143.0
2018-06-13 11:50:00,101.63,101.64,101.62,101.62,6779.0,87.1782,87.1868,87.1696,87.1696,6779.0
2018-06-13 11:55:00,101.62,101.62,101.59,101.6,24300.0,87.1696,87.1696,87.1439,87.1525,24300.0
2018-06-13 12:00:00,101.6,101.6,101.59,101.59,6903.0,87.1525,87.1525,87.1439,87.1439,6903.0
2018-06-13 12:05:00,101.59,101.6,101.59,101.6,3837.0,87.1439,87.1525,87.1439,87.1525,3837.0
2018-06-13 12:10:00,101.59,101.6,101.59,101.59,4455.0,87.1439,87.1525,87.1439,87.1439,4455.0
2018-06-13 12:15:00,101.59,101.6,101.59,101.59,4003.0,87.1439,87.1525,87.1439,87.1439,4003.0
2018-06-13 12:20:00,101.59,101.61,101.59,101.61,9523.0,87.1439,87.1611,87.1439,87.1611,9523.0
2018-06-13 12:25:00,101.61,101.61,101.6,101.61,31722.0,87.1611,87.1611,87.1525,87.1611,31722.0
2018-06-13 12:30:00,101.6,101.61,101.59,101.6,14542.0,87.1525,87.1611,87.1439,87.1525,14542.0
2018-06-13 12:35:00,101.6,101.61,101.59,101.6,14572.0,87.1525,87.1611,87.1439,87.1525,14572.0
2018-06-13 12:40:00,101.61,101.61,101.6,101.61,13333.0,87.1611,87.1611,87.1525,87.1611,13333.0
2018-06-13 12:45:00,101.61,101.61,101.58,101.58,16801.0,87.1611,87.1611,87.1353,87.1353,16801.0
2018-06-13 12:50:00,101.59,101.6,101.58,101.59,3123.0,87.1439,87.1525,87.1353,87.1439,3123.0
2018-06-13 12:55:00,101.6,101.6,101.59,101.59,17511.0,87.1525,87.1525,87.1439,87.1439,17511.0
2018-06-13 13:00:00,101.59,101.6,101.58,101.58,9429.0,87.1439,87.1525,87.1353,87.1353,9429.0
2018-06-13 13:05:00,101.59,101.59,101.58,101.59,4242.0,87.1439,87.1439,87.1353,87.1439,4242.0
2018-06-13 13:10:00,101.59,101.62,101.59,101.61,6459.0,87.1439,87.1696,87.1439,87.1611,6459.0
2018-06-13 13:15:00,101.61,101.62,101.6,101.61,7082.0,87.1611,87.1696,87.1525,87.1611,7082.0
2018-06-13 13:20:00,101.61,101.61,101.6,101.61,2355.0,87.1611,87.1611,87.1525,87.1611,2355.0
2018-06-13 13:25:00,101.6,101.61,101.58,101.59,7471.0,87.1525,87.1611,87.1353,87.1439,7471.0
2018-06-13 13:30:00,101.58,101.59,101.58,101.59,2861.0,87.1353,87.1439,87.1353,87.1439,2861.0
2018-06-13 13:35:00,101.59,101.61,101.59,101.61,6742.0,87.1439,87.1611,87.1439,87.1611,6742.0
2018-06-13 13:40:00,101.61,101.62,101.6,101.62,26111.0,87.1611,87.1696,87.1525,87.1696,26111.0
2018-06-13 13:45:00,101.61,101.62,101.61,101.62,5364.0,87.1611,87.1696,87.1611,87.1696,5364.0
2018-06-13 13:50:00,101.62,101.64,101.61,101.64,18776.0,87.1696,87.1868,87.1611,87.1868,18776.0
2018-06-13 13:55:00,101.64,101.65,101.63,101.64,14904.0,87.1868,87.1954,87.1782,87.1868,14904.0
2018-06-13 14:00:00,101.61,101.61,101.39,101.39,124061.0,87.1611,87.1611,86.9724,86.9724,124061.0
2018-06-13 14:05:00,101.38,101.39,101.32,101.37,228495.0,86.9638,86.9724,86.9123,86.9552,228495.0
2018-06-13 14:10:00,101.37,101.41,101.36,101.38,64322.0,86.9552,86.9895,86.9466,86.9638,64322.0
2018-06-13 14:15:00,101.37,101.38,101.34,101.37,149298.0,86.9552,86.9638,86.9295,86.9552,149298.0
2018-06-13 14:20:00,101.36,101.38,101.31,101.34,55953.0,86.9466,86.9638,86.9037,86.9295,55953.0
2018-06-13 14:25:00,101.34,101.34,101.3,101.3,33661.0,86.9295,86.9295,86.8952,86.8952,33661.0
2018-06-13 14:30:00,101.31,101.31,101.16,101.23,211823.0,86.9037,86.9037,86.7751,86.8351,211823.0
2018-06-13 14:35:00,101.22,101.24,101.19,101.24,64168.0,86.8265,86.8437,86.8008,86.8437,64168.0
2018-06-13 14:40:00,101.24,101.33,101.23,101.33,53278.0,86.8437,86.9209,86.8351,86.9209,53278.0
2018-06-13 14:45:00,101.33,101.35,101.3,101.32,58323.0,86.9209,86.938,86.8952,86.9123,58323.0
2018-06-13 14:50:00,101.32,101.35,101.31,101.34,77559.0,86.9123,86.938,86.9037,86.9295,77559.0
2018-06-13 14:55:00,101.34,101.44,101.33,101.41,146096.0,86.9295,87.0152,86.9209,86.9895,146096.0
2018-06-13 15:00:00,101.41,101.46,101.4,101.45,122481.0,86.9895,87.0324,86.9809,87.0238,122481.0
2018-06-13 15:05:00,101.45,101.46,101.42,101.43,86552.0,87.0238,87.0324,86.9981,87.0067,86552.0
2018-06-13 15:10:00,101.43,101.45,101.43,101.43,11514.0,87.0067,87.0238,87.0067,87.0067,11514.0
2018-06-13 15:15:00,101.44,101.46,101.42,101.44,10118.0,87.0152,87.0324,86.9981,87.0152,10118.0
2018-06-13 15:20:00,101.42,101.43,101.4,101.41,3865.0,86.9981,87.0067,86.9809,86.9895,3865.0
2018-06-13 15:25:00,101.4,101.4,101.37,101.38,54351.0,86.9809,86.9809,86.9552,86.9638,54351.0
2018-06-13 15:30:00,101.39,101.4,101.37,101.39,81211.0,86.9724,86.9809,86.9552,86.9724,81211.0
2018-06-13 15:35:00,101.39,101.43,101.39,101.42,60586.0,86.9724,87.0067,86.9724,86.9981,60586.0
2018-06-13 15:40:00,101.42,101.45,101.41,101.45,71594.0,86.9981,87.0238,86.9895,87.0238,71594.0
2018-06-13 15:45:00,101.45,101.45,101.43,101.44,94274.0,87.0238,87.0238,87.0067,87.0152,94274.0
2018-06-13 15:50:00,101.43,101.45,101.41,101.43,252083.0,87.0067,87.0238,86.9895,87.0067,252083.0
2018-06-13 15:55:00,101.43,101.45,101.42,101.44,178915.0,87.0067,87.0238,86.9981,87.0152,178915.0
2018-06-14 09:30:00,101.62,101.65,101.58,101.64,111033.0,87.1696,87.1954,87.1353,87.1868,111033.0
2018-06-14 09:35:00,101.65,101.67,101.63,101.67,47117.0,87.1954,87.2125,87.1782,87.2125,47117.0
2018-06-14 09:40:00,101.66,101.66,101.57,101.58,41298.0,87.204,87.204,87.1268,87.1353,41298.0
2018-06-14 09:45:00,101.58,101.58,101.55,101.55,24046.0,87.1353,87.1353,87.1096,87.1096,24046.0
2018-06-14 09:50:00,101.54,101.57,101.54,101.57,36128.0,87.101,87.1268,87.101,87.1268,36128.0
2018-06-14 09:55:00,101.57,101.6,101.57,101.59,12613.0,87.1268,87.1525,87.1268,87.1439,12613.0
2018-06-14 10:00:00,101.59,101.61,101.59,101.6,19336.0,87.1439,87.1611,87.1439,87.1525,19336.0
2018-06-14 10:05:00,101.6,101.6,101.56,101.58,25261.0,87.1525,87.1525,87.1182,87.1353,25261.0
2018-06-14 10:10:00,101.58,101.6,101.57,101.6,6658.0,87.1353,87.1525,87.1268,87.1525,6658.0
2018-06-14 10:15:00,101.59,101.63,101.59,101.63,6874.0,87.1439,87.1782,87.1439,87.1782,6874.0
2018-06-14 10:20:00,101.64,101.66,101.64,101.65,27825.0,87.1868,87.204,87.1868,87.1954,27825.0
2018-06-14 10:25:00,101.65,101.66,101.64,101.66,11336.0,87.1954,87.204,87.1868,87.204,11336.0
2018-06-14 10:30:00,101.66,101.69,101.65,101.69,32940.0,87.204,87.2297,87.1954,87.2297,32940.0
2018-06-14 10:35:00,101.69,101.69,101.65,101.68,13865.0,87.2297,87.2297,87.1954,87.2211,13865.0
2018-06-14 10:40:00,101.68,101.69,101.66,101.66,13546.0,87.2211,87.2297,87.204,87.204,13546.0
2018-06-14 10:45:00,101.66,101.67,101.64,101.66,21134.0,87.204,87.2125,87.1868,87.204,21134.0
2018-06-14 10:50:00,101.66,101.67,101.65,101.67,7563.0,87.204,87.2125,87.1954,87.2125,7563.0
2018-06-14 10:55:00,101.67,101.69,101.67,101.69,5915.0,87.2125,87.2297,87.2125,87.2297,5915.0
2018-06-14 11:00:00,101.69,101.69,101.66,101.66,9443.0,87.2297,87.2297,87.204,87.204,9443.0
2018-06-14 11:05:00,101.66,101.69,101.66,101.69,33574.0,87.204,87.2297,87.204,87.2297,33574.0
2018-06-14 11:10:00,101.68,101.69,101.65,101.65,8788.0,87.2211,87.2297,87.1954,87.1954,8788.0
2018-06-14 11:15:00,101.65,101.66,101.64,101.65,8366.0,87.1954,87.204,87.1868,87.1954,8366.0
2018-06-14 11:20:00,101.66,101.66,101.63,101.64,14316.0,87.204,87.204,87.1782,87.1868,14316.0
2018-06-14 11:25:00,101.63,101.63,101.62,101.63,11496.0,87.1782,87.1782,87.1696,87.1782,11496.0
2018-06-14 11:30:00,101.63,101.64,101.61,101.64,25927.0,87.1782,87.1868,87.1611,87.1868,25927.0
2018-06-14 11:35:00,101.64,101.64,101.61,101.61,19325.0,87.1868,87.1868,87.1611,87.1611,19325.0
2018-06-14 11:40:00,101.62,101.65,101.62,101.63,5621.0,87.1696,87.1954,87.1696,87.1782,5621.0
2018-06-14 11:45:00,101.63,101.63,101.6,101.6,9000.0,87.1782,87.1782,87.1525,87.1525,9000.0
2018-06-14 11:50:00,101.61,101.62,101.6,101.62,10818.0,87.1611,87.1696,87.1525,87.1696,10818.0
2018-06-14 11:55:00,101.62,101.62,101.59,101.62,12769.0,87.1696,87.1696,87.1439,87.1696,12769.0
2018-06-14 12:00:00,101.61,101.63,101.6,101.62,3724.0,87.1611,87.1782,87.1525,87.1696,3724.0
2018-06-14 12:05:00,101.62,101.62,101.6,101.61,11367.0,87.1696,87.1696,87.1525,87.1611,11367.0
2018-06-14 12:10:00,101.6,101.63,101.6,101.62,16346.0,87.1525,87.1782,87.1525,87.1696,16346.0
2018-06-14 12:15:00,101.63,101.63,101.61,101.63,50555.0,87.1782,87.1782,87.1611,87.1782,50555.0
2018-06-14 12:20:00,101.64,101.67,101.63,101.66,6787.0,87.1868,87.2125,87.1782,87.204,6787.0
2018-06-14 12:25:00,101.67,101.68,101.66,101.67,14208.0,87.2125,87.2211,87.204,87.2125,14208.0
2018-06-14 12:30:00,101.68,101.68,101.65,101.66,12596.0,87.2211,87.2211,87.1954,87.204,12596.0
2018-06-14 12:35:00,101.67,101.67,101.66,101.67,3100.0,87.2125,87.2125,87.204,87.2125,3100.0
2018-06-14 12:40:00,101.67,101.68,101.67,101.68,8061.0,87.2125,87.2211,87.2125,87.2211,8061.0
2018-06-14 12:45:00,101.67,101.7,101.67,101.7,12724.0,87.2125,87.2383,87.2125,87.2383,12724.0
2018-06-14 12:50:00,101.71,101.72,101.7,101.72,13894.0,87.2468,87.2554,87.2383,87.2554,13894.0
2018-06-14 12:55:00,101.72,101.74,101.71,101.74,9826.0,87.2554,87.2726,87.2468,87.2726,9826.0
2018-06-14 13:00:00,101.73,101.74,101.71,101.72,14114.0,87.264,87.2726,87.2468,87.2554,14114.0
2018-06-14 13:05:00,101.72,101.75,101.72,101.73,15255.0,87.2554,87.2812,87.2554,87.264,15255.0
2018-06-14 13:10:00,101.73,101.73,101.72,101.73,11411.0,87.264,87.264,87.2554,87.264,11411.0
2018-06-14 13:15:00,101.73,101.74,101.72,101.73,3843.0,87.264,87.2726,87.2554,87.264,3843.0
2018-06-14 13:20:00,101.73,101.73,101.71,101.72,5987.0,87.264,87.264,87.2468,87.2554,5987.0
2018-06-14 13:25:00,101.72,101.72,101.71,101.72,1636.0,87.2554,87.2554,87.2468,87.2554,1636.0
2018-06-14 13:30:00,101.72,101.72,101.71,101.72,3548.0,87.2554,87.2554,87.2468,87.2554,3548.0
2018-06-14 13:35:00,101.72,101.72,101.69,101.7,2570.0,87.2554,87.2554,87.2297,87.2383,2570.0
2018-06-14 13:40:00,101.69,101.71,101.69,101.7,6724.0,87.2297,87.2468,87.2297,87.2383,6724.0
2018-06-14 13:45:00,101.7,101.71,101.7,101.7,10311.0,87.2383,87.2468,87.2383,87.2383,10311.0
2018-06-14 13:50:00,101.71,101.72,101.7,101.72,20368.0,87.2468,87.2554,87.2383,87.2554,20368.0
2018-06-14 13:55:00,101.71,101.71,101.69,101.7,4218.0,87.2468,87.2468,87.2297,87.2383,4218.0
2018-06-14 14:00:00,101.7,101.7,101.67,101.68,6461.0,87.2383,87.2383,87.2125,87.2211,6461.0
2018-06-14 14:05:00,101.68,101.68,101.67,101.67,7569.0,87.2211,87.2211,87.2125,87.2125,7569.0
2018-06-14 14:10:00,101.67,101.68,101.67,101.68,7268.0,87.2125,87.2211,87.2125,87.2211,7268.0
2018-06-14 14:15:00,101.67,101.7,101.67,101.68,14523.0,87.2125,87.2383,87.2125,87.2211,14523.0
2018-06-14 14:20:00,101.68,101.68,101.66,101.67,5633.0,87.2211,87.2211,87.204,87.2125,5633.0
2018-06-14 14:25:00,101.66,101.67,101.66,101.67,1364.0,87.204,87.2125,87.204,87.2125,1364.0
2018-06-14 14:30:00,101.66,101.68,101.66,101.67,11479.0,87.204,87.2211,87.204,87.2125,11479.0
2018-06-14 14:35:00,101.67,101.67,101.66,101.66,1785.0,87.2125,87.2125,87.204,87.204,1785.0
2018-06-14 14:40:00,101.66,101.67,101.66,101.66,6391.0,87.204,87.2125,87.204,87.204,6391.0
2018-06-14 14:45:00,101.65,101.66,101.63,101.65,18576.0,87.1954,87.204,87.1782,87.1954,18576.0
2018-06-14 14:50:00,101.65,101.65,101.63,101.65,16315.0,87.1954,87.1954,87.1782,87.1954,16315.0
2018-06-14 14:55:00,101.66,101.67,101.65,101.67,8572.0,87.204,87.2125,87.1954,87.2125,8572.0
2018-06-14 15:00:00,101.67,101.7,101.67,101.69,21157.0,87.2125,87.2383,87.2125,87.2297,21157.0
2018-06-14 15:05:00,101.69,101.71,101.68,101.7,13105.0,87.2297,87.2468,87.2211,87.2383,13105.0
2018-06-14 15:10:00,101.7,101.71,101.69,101.7,8067.0,87.2383,87.2468,87.2297,87.2383,8067.0
2018-06-14 15:15:00,101.71,101.73,101.71,101.72,18198.0,87.2468,87.264,87.2468,87.2554,18198.0
2018-06-14 15:20:00,101.72,101.73,101.72,101.73,3224.0,87.2554,87.264,87.2554,87.264,3224.0
2018-06-14 15:25:00,101.73,101.73,101.72,101.73,11271.0,87.264,87.264,87.2554,87.264,11271.0
2018-06-14 15:30:00,101.73,101.74,101.72,101.74,23752.0,87.264,87.2726,87.2554,87.2726,23752.0
2018-06-14 15:35:00,101.74,101.76,101.74,101.75,101549.0,87.2726,87.2897,87.2726,87.2812,101549.0
2018-06-14 15:40:00,101.75,101.75,101.71,101.72,64844.0,87.2812,87.2812,87.2468,87.2554,64844.0
2018-06-14 15:45:00,101.72,101.74,101.71,101.73,79713.0,87.2554,87.2726,87.2468,87.264,79713.0
2018-06-14 15:50:00,101.74,101.76,101.73,101.75,132031.0,87.2726,87.2897,87.264,87.2812,132031.0
2018-06-14 15:55:00,101.75,101.75,101.72,101.73,346185.0,87.2812,87.2812,87.2554,87.264,346185.0
2018-06-15 09:30:00,101.97,101.99,101.96,101.97,116908.0,87.4699,87.487,87.4613,87.4699,116908.0
2018-06-15 09:35:00,101.97,101.98,101.95,101.97,18690.0,87.4699,87.4785,87.4527,87.4699,18690.0
2018-06-15 09:40:00,101.97,102.01,101.96,102.0,77451.0,87.4699,87.5042,87.4613,87.4956,77451.0
2018-06-15 09:45:00,102.0,102.01,101.97,101.97,18408.0,87.4956,87.5042,87.4699,87.4699,18408.0
2018-06-15 09:50:00,101.97,102.0,101.96,102.0,21740.0,87.4699,87.4956,87.4613,87.4956,21740.0
2018-06-15 09:55:00,101.99,102.01,101.98,102.0,88651.0,87.487,87.5042,87.4785,87.4956,88651.0
2018-06-15 10:00:00,101.99,102.01,101.96,101.97,79549.0,87.487,87.5042,87.4613,87.4699,79549.0
2018-06-15 10:05:00,101.98,102.01,101.97,102.01,32369.0,87.4785,87.5042,87.4699,87.5042,32369.0
2018-06-15 10:10:00,102.01,102.03,102.0,102.02,73384.0,87.5042,87.5213,87.4956,87.5128,73384.0
2018-06-15 10:15:00,102.02,102.06,102.01,102.06,50009.0,87.5128,87.5471,87.5042,87.5471,50009.0
2018-06-15 10:20:00,102.06,102.06,102.04,102.04,22726.0,87.5471,87.5471,87.5299,87.5299,22726.0
2018-06-15 10:25:00,102.04,102.05,102.03,102.04,46100.0,87.5299,87.5385,87.5213,87.5299,46100.0
2018-06-15 10:30:00,102.04,102.1,102.04,102.09,181689.0,87.5299,87.5814,87.5299,87.5728,181689.0
2018-06-15 10:35:00,102.09,102.09,102.06,102.07,266321.0,87.5728,87.5728,87.5471,87.5557,266321.0
2018-06-15 10:40:00,102.06,102.08,102.05,102.05,53632.0,87.5471,87.5642,87.5385,87.5385,53632.0
2018-06-15 10:45:00,102.05,102.06,102.03,102.05,26570.0,87.5385,87.5471,87.5213,87.5385,26570.0
2018-06-15 10:50:00,102.06,102.07,102.03,102.04,5869.0,87.5471,87.5557,87.5213,87.5299,5869.0
2018-06-15 10:55:00,102.04,102.05,102.02,102.04,8016.0,87.5299,87.5385,87.5128,87.5299,8016.0
2018-06-15 11:00:00,102.03,102.05,101.99,101.99,22913.0,87.5213,87.5385,87.487,87.487,22913.0
2018-06-15 11:05:00,101.98,102.01,101.97,101.99,22431.0,87.4785,87.5042,87.4699,87.487,22431.0
2018-06-15 11:10:00,102.0,102.0,101.99,101.99,17830.0,87.4956,87.4956,87.487,87.487,17830.0
2018-06-15 11:15:00,101.99,102.01,101.99,101.99,16445.0,87.487,87.5042,87.487,87.487,16445.0
2018-06-15 11:20:00,102.0,102.0,101.98,101.99,85993.0,87.4956,87.4956,87.4785,87.487,85993.0
2018-06-15 11:25:00,101.98,101.99,101.96,101.98,37846.0,87.4785,87.487,87.4613,87.4785,37846.0
2018-06-15 11:30:00,101.97,101.97,101.96,101.97,34413.0,87.4699,87.4699,87.4613,87.4699,34413.0
2018-06-15 11:35:00,101.97,101.98,101.96,101.96,75547.0,87.4699,87.4785,87.4613,87.4613,75547.0
2018-06-15 11:40:00,101.96,101.96,101.91,101.92,50783.0,87.4613,87.4613,87.4184,87.427,50783.0
2018-06-15 11:45:00,101.92,101.92,101.89,101.89,56127.0,87.427,87.427,87.4013,87.4013,56127.0
2018-06-15 11:50:00,101.89,101.9,101.88,101.9,24815.0,87.4013,87.4098,87.3927,87.4098,24815.0
2018-06-15 11:55:00,101.9,101.91,101.89,101.9,35809.0,87.4098,87.4184,87.4013,87.4098,35809.0
2018-06-15 12:00:00,101.91,101.93,101.9,101.92,98527.0,87.4184,87.4356,87.4098,87.427,98527.0
2018-06-15 12:05:00,101.92,101.92,101.89,101.9,29104.0,87.427,87.427,87.4013,87.4098,29104.0
2018-06-15 12:10:00,101.9,101.91,101.89,101.9,7973.0,87.4098,87.4184,87.4013,87.4098,7973.0
2018-06-15 12:15:00,101.9,101.91,101.89,101.91,3613.0,87.4098,87.4184,87.4013,87.4184,3613.0
2018-06-15 12:20:00,101.9,101.91,101.89,101.9,3940.0,87.4098,87.4184,87.4013,87.4098,3940.0
2018-06-15 12:25:00,101.9,101.92,101.89,101.92,8214.0,87.4098,87.427,87.4013,87.427,8214.0
2018-06-15 12:30:00,101.92,101.92,101.9,101.91,5004.0,87.427,87.427,87.4098,87.4184,5004.0
2018-06-15 12:35:00,101.91,101.91,101.88,101.9,41479.0,87.4184,87.4184,87.3927,87.4098,41479.0
2018-06-15 12:40:00,101.9,101.9,101.88,101.9,44867.0,87.4098,87.4098,87.3927,87.4098,44867.0
2018-06-15 12:45:00,101.9,101.91,101.89,101.91,3330.0,87.4098,87.4184,87.4013,87.4184,3330.0
2018-06-15 12:50:00,101.91,101.91,101.89,101.91,15110.0,87.4184,87.4184,87.4013,87.4184,15110.0
2018-06-15 12:55:00,101.91,101.91,101.9,101.9,2775.0,87.4184,87.4184,87.4098,87.4098,2775.0
2018-06-15 13:00:00,101.89,101.91,101.88,101.91,37121.0,87.4013,87.4184,87.3927,87.4184,37121.0
2018-06-15 13:05:00,101.9,101.92,101.9,101.92,29622.0,87.4098,87.427,87.4098,87.427,29622.0
2018-06-15 13:10:00,101.93,101.95,101.92,101.95,28996.0,87.4356,87.4527,87.427,87.4527,28996.0
2018-06-15 13:15:00,101.95,101.95,101.94,101.94,60400.0,87.4527,87.4527,87.4441,87.4441,60400.0
2018-06-15 13:20:00,101.95,101.96,101.94,101.95,58461.0,87.4527,87.4613,87.4441,87.4527,58461.0
2018-06-15 13:25:00,101.95,101.96,101.95,101.95,3183.0,87.4527,87.4613,87.4527,87.4527,3183.0
2018-06-15 13:30:00,101.95,101.95,101.93,101.93,33369.0,87.4527,87.4527,87.4356,87.4356,33369.0
2018-06-15 13:35:00,101.94,101.97,101.93,101.97,78524.0,87.4441,87.4699,87.4356,87.4699,78524.0
2018-06-15 13:40:00,101.97,101.97,101.95,101.96,9447.0,87.4699,87.4699,87.4527,87.4613,9447.0
2018-06-15 13:45:00,101.95,101.96,101.94,101.95,15425.0,87.4527,87.4613,87.4441,87.4527,15425.0
2018-06-15 13:50:00,101.95,101.96,101.95,101.96,8369.0,87.4527,87.4613,87.4527,87.4613,8369.0
2018-06-15 13:55:00,101.95,101.99,101.95,101.98,18507.0,87.4527,87.487,87.4527,87.4785,18507.0
2018-06-15 14:00:00,101.97,101.98,101.97,101.98,4414.0,87.4699,87.4785,87.4699,87.4785,4414.0
2018-06-15 14:05:00,101.98,101.98,101.96,101.97,4811.0,87.4785,87.4785,87.4613,87.4699,4811.0
2018-06-15 14:10:00,101.96,101.96,101.95,101.95,4759.0,87.4613,87.4613,87.4527,87.4527,4759.0
2018-06-15 14:15:00,101.95,101.96,101.94,101.95,6424.0,87.4527,87.4613,87.4441,87.4527,6424.0
2018-06-15 14:20:00,101.94,101.94,101.91,101.91,28195.0,87.4441,87.4441,87.4184,87.4184,28195.0
2018-06-15 14:25:00,101.92,101.92,101.9,101.9,68938.0,87.427,87.427,87.4098,87.4098,68938.0
2018-06-15 14:30:00,101.9,101.9,101.87,101.88,87683.0,87.4098,87.4098,87.3841,87.3927,87683.0
2018-06-15 14:35:00,101.88,101.89,101.86,101.87,60646.0,87.3927,87.4013,87.3755,87.3841,60646.0
2018-06-15 14:40:00,101.87,101.87,101.84,101.85,91782.0,87.3841,87.3841,87.3584,87.3669,91782.0
2018-06-15 14:45:00,101.84,101.86,101.84,101.85,63316.0,87.3584,87.3755,87.3584,87.3669,63316.0
2018-06-15 14:50:00,101.84,101.86,101.83,101.84,72002.0,87.3584,87.3755,87.3498,87.3584,72002.0
2018-06-15 14:55:00,101.84,101.85,101.82,101.85,92829.0,87.3584,87.3669,87.3412,87.3669,92829.0
2018-06-15 15:00:00,101.84,101.85,101.82,101.85,27203.0,87.3584,87.3669,87.3412,87.3669,27203.0
2018-06-15 15:05:00,101.84,101.85,101.83,101.84,24141.0,87.3584,87.3669,87.3498,87.3584,24141.0
2018-06-15 15:10:00,101.84,101.84,101.83,101.84,59095.0,87.3584,87.3584,87.3498,87.3584,59095.0
2018-06-15 15:15:00,101.84,101.85,101.83,101.84,56292.0,87.3584,87.3669,87.3498,87.3584,56292.0
2018-06-15 15:20:00,101.84,101.85,101.83,101.84,66350.0,87.3584,87.3669,87.3498,87.3584,66350.0
2018-06-15 15:25:00,101.84,101.84,101.82,101.83,83974.0,87.3584,87.3584,87.3412,87.3498,83974.0
2018-06-15 15:30:00,101.83,101.83,101.82,101.82,99716.0,87.3498,87.3498,87.3412,87.3412,99716.0
2018-06-15 15:35:00,101.83,101.83,101.81,101.82,148077.0,87.3498,87.3498,87.3326,87.3412,148077.0
2018-06-15 15:40:00,101.82,101.83,101.82,101.83,43275.0,87.3412,87.3498,87.3412,87.3498,43275.0
2018-06-15 15:45:00,101.83,101.84,101.81,101.82,80061.0,87.3498,87.3584,87.3326,87.3412,80061.0
2018-06-15 15:50:00,101.81,101.83,101.8,101.82,163247.0,87.3326,87.3498,87.3241,87.3412,163247.0
2018-06-15 15:55:00,101.82,101.83,101.8,101.83,261595.0,87.3412,87.3498,87.3241,87.3498,261595.0
2018-06-18 09:30:00,101.96,101.97,101.94,101.97,58623.0,87.4613,87.4699,87.4441,87.4699,58623.0
2018-06-18 09:35:00,101.97,101.98,101.94,101.95,89920.0,87.4699,87.4785,87.4441,87.4527,89920.0
2018-06-18 09:40:00,101.95,101.97,101.94,101.97,24427.0,87.4527,87.4699,87.4441,87.4699,24427.0
2018-06-18 09:45:00,101.97,101.97,101.92,101.92,18085.0,87.4699,87.4699,87.427,87.427,18085.0
2018-06-18 09:50:00,101.93,101.95,101.92,101.95,15722.0,87.4356,87.4527,87.427,87.4527,15722.0
2018-06-18 09:55:00,101.94,101.96,101.93,101.94,81255.0,87.4441,87.4613,87.4356,87.4441,81255.0
2018-06-18 10:00:00,101.94,101.96,101.94,101.95,86387.0,87.4441,87.4613,87.4441,87.4527,86387.0
2018-06-18 10:05:00,101.95,101.98,101.95,101.97,120293.0,87.4527,87.4785,87.4527,87.4699,120293.0
2018-06-18 10:10:00,101.97,101.98,101.95,101.96,128525.0,87.4699,87.4785,87.4527,87.4613,128525.0
2018-06-18 10:15:00,101.96,101.97,101.95,101.95,147937.0,87.4613,87.4699,87.4527,87.4527,147937.0
2018-06-18 10:20:00,101.95,101.96,101.94,101.95,124317.0,87.4527,87.4613,87.4441,87.4527,124317.0
2018-06-18 10:25:00,101.95,101.96,101.94,101.95,33812.0,87.4527,87.4613,87.4441,87.4527,33812.0
2018-06-18 10:30:00,101.95,101.95,101.9,101.91,125257.0,87.4527,87.4527,87.4098,87.4184,125257.0
2018-06-18 10:35:00,101.91,101.91,101.88,101.89,134482.0,87.4184,87.4184,87.3927,87.4013,134482.0
2018-06-18 10:40:00,101.89,101.89,101.88,101.89,11460.0,87.4013,87.4013,87.3927,87.4013,11460.0
2018-06-18 10:45:00,101.89,101.89,101.88,101.89,113730.0,87.4013,87.4013,87.3927,87.4013,113730.0
2018-06-18 10:50:00,101.89,101.92,101.88,101.91,57183.0,87.4013,87.427,87.3927,87.4184,57183.0
2018-06-18 10:55:00,101.9,101.93,101.9,101.92,5998.0,87.4098,87.4356,87.4098,87.427,5998.0
2018-06-18 11:00:00,101.92,101.92,101.89,101.9,12398.0,87.427,87.427,87.4013,87.4098,12398.0
2018-06-18 11:05:00,101.89,101.9,101.85,101.87,29756.0,87.4013,87.4098,87.3669,87.3841,29756.0
2018-06-18 11:10:00,101.87,101.87,101.83,101.84,23111.0,87.3841,87.3841,87.3498,87.3584,23111.0
2018-06-18 11:15:00,101.84,101.87,101.84,101.86,16985.0,87.3584,87.3841,87.3584,87.3755,16985.0
2018-06-18 11:20:00,101.87,101.87,101.86,101.87,1788.0,87.3841,87.3841,87.3755,87.3841,1788.0
2018-06-18 11:25:00,101.87,101.87,101.83,101.84,10042.0,87.3841,87.3841,87.3498,87.3584,10042.0
2018-06-18 11:30:00,101.85,101.86,101.83,101.86,10520.0,87.3669,87.3755,87.3498,87.3755,10520.0
2018-06-18 11:35:00,101.86,101.87,101.85,101.85,12324.0,87.3755,87.3841,87.3669,87.3669,12324.0
2018-06-18 11:40:00,101.86,101.86,101.84,101.85,31564.0,87.3755,87.3755,87.3584,87.3669,31564.0
2018-06-18 11:45:00,101.84,101.85,101.84,101.84,117477.0,87.3584,87.3669,87.3584,87.3584,117477.0
2018-06-18 11:50:00,101.84,101.85,101.83,101.84,98913.0,87.3584,87.3669,87.3498,87.3584,98913.0
2018-06-18 11:55:00,101.84,101.85,101.83,101.84,82780.0,87.3584,87.3669,87.3498,87.3584,82780.0
2018-06-18 12:00:00,101.84,101.85,101.84,101.85,8980.0,87.3584,87.3669,87.3584,87.3669,8980.0
2018-06-18 12:05:00,101.85,101.85,101.84,101.84,10193.0,87.3669,87.3669,87.3584,87.3584,10193.0
2018-06-18 12:10:00,101.84,101.84,101.83,101.83,10504.0,87.3584,87.3584,87.3498,87.3498,10504.0
2018-06-18 12:15:00,101.83,101.85,101.81,101.83,500309.0,87.3498,87.3669,87.3326,87.3498,500309.0
2018-06-18 12:20:00,101.84,101.84,101.82,101.83,14249.0,87.3584,87.3584,87.3412,87.3498,14249.0
2018-06-18 12:25:00,101.83,101.84,101.83,101.83,8838.0,87.3498,87.3584,87.3498,87.3498,8838.0
2018-06-18 12:30:00,101.84,101.84,101.81,101.83,31923.0,87.3584,87.3584,87.3326,87.3498,31923.0
2018-06-18 12:35:00,101.83,101.85,101.82,101.84,16108.0,87.3498,87.3669,87.3412,87.3584,16108.0
2018-06-18 12:40:00,101.85,101.85,101.83,101.84,11832.0,87.3669,87.3669,87.3498,87.3584,11832.0
2018-06-18 12:45:00,101.83,101.85,101.82,101.84,147041.0,87.3498,87.3669,87.3412,87.3584,147041.0
2018-06-18 12:50:00,101.85,101.85,101.84,101.85,4760.0,87.3669,87.3669,87.3584,87.3669,4760.0
2018-06-18 12:55:00,101.84,101.85,101.84,101.84,9400.0,87.3584,87.3669,87.3584,87.3584,9400.0
2018-06-18 13:00:00,101.83,101.83,101.82,101.83,115194.0,87.3498,87.3498,87.3412,87.3498,115194.0
2018-06-18 13:05:00,101.83,101.83,101.82,101.83,30555.0,87.3498,87.3498,87.3412,87.3498,30555.0
2018-06-18 13:10:00,101.83,101.83,101.82,101.83,2267.0,87.3498,87.3498,87.3412,87.3498,2267.0
2018-06-18 13:15:00,101.83,101.83,101.82,101.83,29742.0,87.3498,87.3498,87.3412,87.3498,29742.0
2018-06-18 13:20:00,101.83,101.83,101.8,101.81,18979.0,87.3498,87.3498,87.3241,87.3326,18979.0
2018-06-18 13:25:00,101.8,101.81,101.79,101.81,12647.0,87.3241,87.3326,87.3155,87.3326,12647.0
2018-06-18 13:30:00,101.81,101.83,101.8,101.83,18674.0,87.3326,87.3498,87.3241,87.3498,18674.0
2018-06-18 13:35:00,101.83,101.83,101.82,101.83,7269.0,87.3498,87.3498,87.3412,87.3498,7269.0
2018-06-18 13:40:00,101.83,101.83,101.82,101.83,26705.0,87.3498,87.3498,87.3412,87.3498,26705.0
2018-06-18 13:45:00,101.83,101.84,101.83,101.83,8152.0,87.3498,87.3584,87.3498,87.3498,8152.0
2018-06-18 13:50:00,101.84,101.84,101.82,101.82,8965.0,87.3584,87.3584,87.3412,87.3412,8965.0
2018-06-18 13:55:00,101.83,101.83,101.82,101.82,12637.0,87.3498,87.3498,87.3412,87.3412,12637.0
2018-06-18 14:00:00,101.83,101.84,101.82,101.84,13002.0,87.3498,87.3584,87.3412,87.3584,13002.0
2018-06-18 14:05:00,101.84,101.85,101.83,101.84,12918.0,87.3584,87.3669,87.3498,87.3584,12918.0
2018-06-18 14:10:00,101.84,101.85,101.83,101.85,7255.0,87.3584,87.3669,87.3498,87.3669,7255.0
2018-06-18 14:15:00,101.84,101.85,101.83,101.85,16169.0,87.3584,87.3669,87.3498,87.3669,16169.0
2018-06-18 14:20:00,101.85,101.85,101.84,101.84,36366.0,87.3669,87.3669,87.3584,87.3584,36366.0
2018-06-18 14:25:00,101.85,101.85,101.84,101.85,42375.0,87.3669,87.3669,87.3584,87.3669,42375.0
2018-06-18 14:30:00,101.84,101.85,101.84,101.84,67731.0,87.3584,87.3669,87.3584,87.3584,67731.0
2018-06-18 14:35:00,101.85,101.86,101.84,101.86,54899.0,87.3669,87.3755,87.3584,87.3755,54899.0
2018-06-18 14:40:00,101.86,101.86,101.84,101.84,30124.0,87.3755,87.3755,87.3584,87.3584,30124.0
2018-06-18 14:45:00,101.85,101.85,101.84,101.85,56439.0,87.3669,87.3669,87.3584,87.3669,56439.0
2018-06-18 14:50:00,101.84,101.86,101.84,101.86,47728.0,87.3584,87.3755,87.3584,87.3755,47728.0
2018-06-18 14:55:00,101.86,101.86,101.83,101.85,90598.0,87.3755,87.3755,87.3498,87.3669,90598.0
2018-06-18 15:00:00,101.85,101.88,101.85,101.88,88295.0,87.3669,87.3927,87.3669,87.3927,88295.0
2018-06-18 15:05:00,101.88,101.9,101.87,101.9,50990.0,87.3927,87.4098,87.3841,87.4098,50990.0
2018-06-18 15:10:00,101.9,101.9,101.89,101.9,62593.0,87.4098,87.4098,87.4013,87.4098,62593.0
2018-06-18 15:15:00,101.9,101.91,101.89,101.91,56945.0,87.4098,87.4184,87.4013,87.4184,56945.0
2018-06-18 15:20:00,101.91,101.91,101.88,101.89,63563.0,87.4184,87.4184,87.3927,87.4013,63563.0
2018-06-18 15:25:00,101.88,101.89,101.87,101.89,73614.0,87.3927,87.4013,87.3841,87.4013,73614.0
2018-06-18 15:30:00,101.89,101.89,101.85,101.86,51838.0,87.4013,87.4013,87.3669,87.3755,51838.0
2018-06-18 15:35:00,101.85,101.87,101.85,101.87,76647.0,87.3669,87.3841,87.3669,87.3841,76647.0
2018-06-18 15:40:00,101.87,101.87,101.86,101.86,40707.0,87.3841,87.3841,87.3755,87.3755,40707.0
2018-06-18 15:45:00,101.86,101.87,101.85,101.86,38873.0,87.3755,87.3841,87.3669,87.3755,38873.0
2018-06-18 15:50:00,101.86,101.86,101.84,101.86,64093.0,87.3755,87.3755,87.3584,87.3755,64093.0
2018-06-18 15:55:00,101.87,101.87,101.86,101.87,52233.0,87.3841,87.3841,87.3755,87.3841,52233.0
2018-06-19 09:30:00,102.18,102.19,102.14,102.14,100445.0,87.65,87.6586,87.6157,87.6157,100445.0
2018-06-19 09:35:00,102.15,102.17,102.11,102.12,64147.0,87.6243,87.6414,87.59,87.5985,64147.0
2018-06-19 09:40:00,102.12,102.15,102.11,102.13,56440.0,87.5985,87.6243,87.59,87.6071,56440.0
2018-06-19 09:45:00,102.13,102.14,102.12,102.13,34258.0,87.6071,87.6157,87.5985,87.6071,34258.0
2018-06-19 09:50:00,102.13,102.16,102.12,102.15,56281.0,87.6071,87.6329,87.5985,87.6243,56281.0
2018-06-19 09:55:00,102.16,102.16,102.15,102.16,10287.0,87.6329,87.6329,87.6243,87.6329,10287.0
2018-06-19 10:00:00,102.17,102.18,102.16,102.17,30374.0,87.6414,87.65,87.6329,87.6414,30374.0
2018-06-19 10:05:00,102.17,102.21,102.16,102.2,52305.0,87.6414,87.6757,87.6329,87.6672,52305.0
2018-06-19 10:10:00,102.21,102.22,102.2,102.21,24863.0,87.6757,87.6843,87.6672,87.6757,24863.0
2018-06-19 10:15:00,102.21,102.22,102.2,102.21,35068.0,87.6757,87.6843,87.6672,87.6757,35068.0
2018-06-19 10:20:00,102.21,102.24,102.2,102.23,14906.0,87.6757,87.7015,87.6672,87.6929,14906.0
2018-06-19 10:25:00,102.24,102.27,102.23,102.27,24951.0,87.7015,87.7272,87.6929,87.7272,24951.0
2018-06-19 10:30:00,102.27,102.27,102.25,102.25,21791.0,87.7272,87.7272,87.7101,87.7101,21791.0
2018-06-19 10:35:00,102.25,102.28,102.25,102.26,40560.0,87.7101,87.7358,87.7101,87.7186,40560.0
2018-06-19 10:40:00,102.26,102.27,102.23,102.23,11902.0,87.7186,87.7272,87.6929,87.6929,11902.0
2018-06-19 10:45:00,102.23,102.23,102.18,102.19,16742.0,87.6929,87.6929,87.65,87.6586,16742.0
2018-06-19 10:50:00,102.19,102.19,102.18,102.19,14830.0,87.6586,87.6586,87.65,87.6586,14830.0
2018-06-19 10:55:00,102.18,102.18,102.14,102.16,214357.0,87.65,87.65,87.6157,87.6329,214357.0
2018-06-19 11:00:00,102.16,102.18,102.15,102.18,141997.0,87.6329,87.65,87.6243,87.65,141997.0
2018-06-19 11:05:00,102.18,102.18,102.16,102.17,17324.0,87.65,87.65,87.6329,87.6414,17324.0
2018-06-19 11:10:00,102.16,102.19,102.16,102.19,19343.0,87.6329,87.6586,87.6329,87.6586,19343.0
2018-06-19 11:15:00,102.19,102.19,102.17,102.18,67459.0,87.6586,87.6586,87.6414,87.65,67459.0
2018-06-19 11:20:00,102.18,102.18,102.15,102.16,29907.0,87.65,87.65,87.6243,87.6329,29907.0
2018-06-19 11:25:00,102.16,102.17,102.13,102.15,31797.0,87.6329,87.6414,87.6071,87.6243,31797.0
2018-06-19 11:30:00,102.15,102.17,102.14,102.16,23223.0,87.6243,87.6414,87.6157,87.6329,23223.0
2018-06-19 11:35:00,102.16,102.17,102.15,102.16,9663.0,87.6329,87.6414,87.6243,87.6329,9663.0
2018-06-19 11:40:00,102.17,102.17,102.14,102.15,65375.0,87.6414,87.6414,87.6157,87.6243,65375.0
2018-06-19 11:45:00,102.15,102.17,102.14,102.16,154272.0,87.6243,87.6414,87.6157,87.6329,154272.0
2018-06-19 11:50:00,102.16,102.16,102.13,102.14,45195.0,87.6329,87.6329,87.6071,87.6157,45195.0
2018-06-19 11:55:00,102.15,102.16,102.13,102.16,10014.0,87.6243,87.6329,87.6071,87.6329,10014.0
2018-06-19 12:00:00,102.16,102.17,102.15,102.16,10280.0,87.6329,87.6414,87.6243,87.6329,10280.0
2018-06-19 12:05:00,102.16,102.18,102.16,102.18,9560.0,87.6329,87.65,87.6329,87.65,9560.0
2018-06-19 12:10:00,102.18,102.19,102.17,102.19,6935.0,87.65,87.6586,87.6414,87.6586,6935.0
2018-06-19 12:15:00,102.19,102.19,102.17,102.17,17806.0,87.6586,87.6586,87.6414,87.6414,17806.0
2018-06-19 12:20:00,102.18,102.19,102.17,102.17,10096.0,87.65,87.6586,87.6414,87.6414,10096.0
2018-06-19 12:25:00,102.18,102.18,102.17,102.18,8266.0,87.65,87.65,87.6414,87.65,8266.0
2018-06-19 12:30:00,102.18,102.19,102.17,102.19,12908.0,87.65,87.6586,87.6414,87.6586,12908.0
2018-06-19 12:35:00,102.19,102.19,102.18,102.19,5700.0,87.6586,87.6586,87.65,87.6586,5700.0
2018-06-19 12:40:00,102.19,102.21,102.18,102.2,18937.0,87.6586,87.6757,87.65,87.6672,18937.0
2018-06-19 12:45:00,102.21,102.22,102.2,102.2,8392.0,87.6757,87.6843,87.6672,87.6672,8392.0
2018-06-19 12:50:00,102.21,102.22,102.2,102.21,10549.0,87.6757,87.6843,87.6672,87.6757,10549.0
2018-06-19 12:55:00,102.22,102.22,102.2,102.2,8761.0,87.6843,87.6843,87.6672,87.6672,8761.0
2018-06-19 13:00:00,102.21,102.22,102.21,102.22,7276.0,87.6757,87.6843,87.6757,87.6843,7276.0
2018-06-19 13:05:00,102.22,102.23,102.21,102.22,10521.0,87.6843,87.6929,87.6757,87.6843,10521.0
2018-06-19 13:10:00,102.22,102.23,102.21,102.22,10052.0,87.6843,87.6929,87.6757,87.6843,10052.0
2018-06-19 13:15:00,102.22,102.23,102.21,102.23,16974.0,87.6843,87.6929,87.6757,87.6929,16974.0
2018-06-19 13:20:00,102.23,102.24,102.23,102.23,12983.0,87.6929,87.7015,87.6929,87.6929,12983.0
2018-06-19 13:25:00,102.23,102.24,102.23,102.23,10534.0,87.6929,87.7015,87.6929,87.6929,10534.0
2018-06-19 13:30:00,102.23,102.24,102.21,102.22,29655.0,87.6929,87.7015,87.6757,87.6843,29655.0
2018-06-19 13:35:00,102.22,102.22,102.21,102.21,4925.0,87.6843,87.6843,87.6757,87.6757,4925.0
2018-06-19 13:40:00,102.22,102.22,102.21,102.21,7234.0,87.6843,87.6843,87.6757,87.6757,7234.0
2018-06-19 13:45:00,102.22,102.22,102.16,102.16,14269.0,87.6843,87.6843,87.6329,87.6329,14269.0
2018-06-19 13:50:00,102.17,102.18,102.16,102.18,12651.0,87.6414,87.65,87.6329,87.65,12651.0
2018-06-19 13:55:00,102.18,102.18,102.17,102.18,5411.0,87.65,87.65,87.6414,87.65,5411.0
2018-06-19 14:00:00,102.17,102.18,102.16,102.17,17009.0,87.6414,87.65,87.6329,87.6414,17009.0
2018-06-19 14:05:00,102.17,102.17,102.15,102.16,11481.0,87.6414,87.6414,87.6243,87.6329,11481.0
2018-06-19 14:10:00,102.16,102.17,102.15,102.16,14564.0,87.6329,87.6414,87.6243,87.6329,14564.0
2018-06-19 14:15:00,102.16,102.16,102.14,102.15,141472.0,87.6329,87.6329,87.6157,87.6243,141472.0
2018-06-19 14:20:00,102.14,102.15,102.14,102.14,81482.0,87.6157,87.6243,87.6157,87.6157,81482.0
2018-06-19 14:25:00,102.14,102.15,102.12,102.13,88096.0,87.6157,87.6243,87.5985,87.6071,88096.0
2018-06-19 14:30:00,102.13,102.13,102.11,102.12,152977.0,87.6071,87.6071,87.59,87.5985,152977.0
2018-06-19 14:35:00,102.12,102.13,102.1,102.1,340309.0,87.5985,87.6071,87.5814,87.5814,340309.0
2018-06-19 14:40:00,102.11,102.11,102.09,102.09,46460.0,87.59,87.59,87.5728,87.5728,46460.0
2018-06-19 14:45:00,102.09,102.1,102.08,102.09,53302.0,87.5728,87.5814,87.5642,87.5728,53302.0
2018-06-19 14:50:00,102.09,102.1,102.09,102.09,36097.0,87.5728,87.5814,87.5728,87.5728,36097.0
2018-06-19 14:55:00,102.09,102.11,102.09,102.11,150521.0,87.5728,87.59,87.5728,87.59,150521.0
2018-06-19 15:00:00,102.1,102.1,102.09,102.1,105316.0,87.5814,87.5814,87.5728,87.5814,105316.0
2018-06-19 15:05:00,102.11,102.11,102.1,102.11,123879.0,87.59,87.59,87.5814,87.59,123879.0
2018-06-19 15:10:00,102.11,102.12,102.1,102.11,102265.0,87.59,87.5985,87.5814,87.59,102265.0
2018-06-19 15:15:00,102.11,102.14,102.1,102.13,112160.0,87.59,87.6157,87.5814,87.6071,112160.0
2018-06-19 15:20:00,102.14,102.14,102.13,102.14,87415.0,87.6157,87.6157,87.6071,87.6157,87415.0
2018-06-19 15:25:00,102.14,102.14,102.13,102.14,61334.0,87.6157,87.6157,87.6071,87.6157,61334.0
2018-06-19 15:30:00,102.14,102.15,102.12,102.14,84472.0,87.6157,87.6243,87.5985,87.6157,84472.0
2018-06-19 15:35:00,102.15,102.15,102.14,102.15,46181.0,87.6243,87.6243,87.6157,87.6243,46181.0
2018-06-19 15:40:00,102.16,102.16,102.14,102.14,60259.0,87.6329,87.6329,87.6157,87.6157,60259.0
2018-06-19 15:45:00,102.15,102.16,102.14,102.16,94733.0,87.6243,87.6329,87.6157,87.6329,94733.0
2018-06-19 15:50:00,102.16,102.16,102.14,102.15,179456.0,87.6329,87.6329,87.6157,87.6243,179456.0
2018-06-19 15:55:00,102.15,102.15,102.14,102.15,135654.0,87.6243,87.6243,87.6157,87.6243,135654.0
2018-06-20 09:30:00,102.11,102.12,102.08,102.09,29630.0,87.59,87.5985,87.5642,87.5728,29630.0
2018-06-20 09:35:00,102.08,102.09,102.06,102.08,35265.0,87.5642,87.5728,87.5471,87.5642,35265.0
2018-06-20 09:40:00,102.07,102.08,102.05,102.06,5282.0,87.5557,87.5642,87.5385,87.5471,5282.0
2018-06-20 09:45:00,102.05,102.05,102.01,102.03,21701.0,87.5385,87.5385,87.5042,87.5213,21701.0
2018-06-20 09:50:00,102.04,102.04,101.99,102.0,12599.0,87.5299,87.5299,87.487,87.4956,12599.0
2018-06-20 09:55:00,102.0,102.0,101.95,101.97,22517.0,87.4956,87.4956,87.4527,87.4699,22517.0
2018-06-20 10:00:00,101.98,101.99,101.97,101.98,21859.0,87.4785,87.487,87.4699,87.4785,21859.0
2018-06-20 10:05:00,101.99,102.0,101.97,102.0,9658.0,87.487,87.4956,87.4699,87.4956,9658.0
2018-06-20 10:10:00,102.01,102.03,102.01,102.01,16621.0,87.5042,87.5213,87.5042,87.5042,16621.0
2018-06-20 10:15:00,102.01,102.02,101.99,102.01,7485.0,87.5042,87.5128,87.487,87.5042,7485.0
2018-06-20 10:20:00,102.02,102.05,102.01,102.04,11340.0,87.5128,87.5385,87.5042,87.5299,11340.0
2018-06-20 10:25:00,102.04,102.04,102.02,102.03,7078.0,87.5299,87.5299,87.5128,87.5213,7078.0
2018-06-20 10:30:00,102.02,102.04,101.99,102.0,11955.0,87.5128,87.5299,87.487,87.4956,11955.0
2018-06-20 10:35:00,101.99,102.0,101.99,102.0,2891.0,87.487,87.4956,87.487,87.4956,2891.0
2018-06-20 10:40:00,102.0,102.01,102.0,102.0,26230.0,87.4956,87.5042,87.4956,87.4956,26230.0
2018-06-20 10:45:00,102.01,102.03,102.01,102.02,10062.0,87.5042,87.5213,87.5042,87.5128,10062.0
2018-06-20 10:50:00,102.02,102.03,102.0,102.01,16898.0,87.5128,87.5213,87.4956,87.5042,16898.0
2018-06-20 10:55:00,102.01,102.02,101.99,102.01,4901.0,87.5042,87.5128,87.487,87.5042,4901.0
2018-06-20 11:00:00,102.01,102.05,102.0,102.04,15171.0,87.5042,87.5385,87.4956,87.5299,15171.0
2018-06-20 11:05:00,102.05,102.06,102.03,102.04,27791.0,87.5385,87.5471,87.5213,87.5299,27791.0
2018-06-20 11:10:00,102.04,102.04,102.01,102.01,15724.0,87.5299,87.5299,87.5042,87.5042,15724.0
2018-06-20 11:15:00,102.01,102.01,101.98,101.98,17569.0,87.5042,87.5042,87.4785,87.4785,17569.0
2018-06-20 11:20:00,101.98,102.0,101.98,101.98,14136.0,87.4785,87.4956,87.4785,87.4785,14136.0
2018-06-20 11:25:00,101.98,102.0,101.98,101.98,4400.0,87.4785,87.4956,87.4785,87.4785,4400.0
2018-06-20 11:30:00,101.98,102.0,101.98,101.98,5662.0,87.4785,87.4956,87.4785,87.4785,5662.0
2018-06-20 11:35:00,101.98,101.99,101.98,101.98,21365.0,87.4785,87.487,87.4785,87.4785,21365.0
2018-06-20 11:40:00,101.98,101.99,101.97,101.98,14370.0,87.4785,87.487,87.4699,87.4785,14370.0
2018-06-20 11:45:00,101.97,101.98,101.96,101.98,9887.0,87.4699,87.4785,87.4613,87.4785,9887.0
2018-06-20 11:50:00,101.98,101.98,101.97,101.98,7561.0,87.4785,87.4785,87.4699,87.4785,7561.0
2018-06-20 11:55:00,101.99,102.0,101.97,101.98,7946.0,87.487,87.4956,87.4699,87.4785,7946.0
2018-06-20 12:00:00,101.98,101.99,101.95,101.95,18364.0,87.4785,87.487,87.4527,87.4527,18364.0
2018-06-20 12:05:00,101.96,101.96,101.93,101.94,19591.0,87.4613,87.4613,87.4356,87.4441,19591.0
2018-06-20 12:10:00,101.94,101.96,101.94,101.94,9751.0,87.4441,87.4613,87.4441,87.4441,9751.0
2018-06-20 12:15:00,101.94,101.95,101.92,101.92,27952.0,87.4441,87.4527,87.427,87.427,27952.0
2018-06-20 12:20:00,101.92,101.93,101.91,101.92,11459.0,87.427,87.4356,87.4184,87.427,11459.0
2018-06-20 12:25:00,101.93,101.94,101.93,101.93,13592.0,87.4356,87.4441,87.4356,87.4356,13592.0
2018-06-20 12:30:00,101.92,101.93,101.92,101.93,4637.0,87.427,87.4356,87.427,87.4356,4637.0
2018-06-20 12:35:00,101.92,101.93,101.92,101.93,4286.0,87.427,87.4356,87.427,87.4356,4286.0
2018-06-20 12:40:00,101.92,101.94,101.92,101.92,4139.0,87.427,87.4441,87.427,87.427,4139.0
2018-06-20 12:45:00,101.93,101.93,101.92,101.92,11217.0,87.4356,87.4356,87.427,87.427,11217.0
2018-06-20 12:50:00,101.92,101.93,101.92,101.92,4093.0,87.427,87.4356,87.427,87.427,4093.0
2018-06-20 12:55:00,101.92,101.93,101.92,101.93,4985.0,87.427,87.4356,87.427,87.4356,4985.0
2018-06-20 13:00:00,101.93,101.93,101.92,101.92,1684.0,87.4356,87.4356,87.427,87.427,1684.0
2018-06-20 13:05:00,101.93,101.94,101.92,101.94,9787.0,87.4356,87.4441,87.427,87.4441,9787.0
2018-06-20 13:10:00,101.94,101.94,101.93,101.94,2838.0,87.4441,87.4441,87.4356,87.4441,2838.0
2018-06-20 13:15:00,101.94,101.94,101.93,101.93,2070.0,87.4441,87.4441,87.4356,87.4356,2070.0
2018-06-20 13:20:00,101.93,101.94,101.92,101.94,6938.0,87.4356,87.4441,87.427,87.4441,6938.0
2018-06-20 13:25:00,101.94,101.95,101.94,101.94,1810.0,87.4441,87.4527,87.4441,87.4441,1810.0
2018-06-20 13:30:00,101.94,101.95,101.93,101.93,2883.0,87.4441,87.4527,87.4356,87.4356,2883.0
2018-06-20 13:35:00,101.94,101.94,101.93,101.94,1210.0,87.4441,87.4441,87.4356,87.4441,1210.0
2018-06-20 13:40:00,101.93,101.94,101.93,101.94,1752.0,87.4356,87.4441,87.4356,87.4441,1752.0
2018-06-20 13:45:00,101.93,101.94,101.92,101.93,20225.0,87.4356,87.4441,87.427,87.4356,20225.0
2018-06-20 13:50:00,101.93,101.93,101.92,101.93,4926.0,87.4356,87.4356,87.427,87.4356,4926.0
2018-06-20 13:55:00,101.93,101.93,101.91,101.92,10547.0,87.4356,87.4356,87.4184,87.427,10547.0
2018-06-20 14:00:00,101.92,101.92,101.89,101.89,19700.0,87.427,87.427,87.4013,87.4013,19700.0
2018-06-20 14:05:00,101.89,101.89,101.85,101.86,22749.0,87.4013,87.4013,87.3669,87.3755,22749.0
2018-06-20 14:10:00,101.85,101.87,101.85,101.85,19494.0,87.3669,87.3841,87.3669,87.3669,19494.0
2018-06-20 14:15:00,101.86,101.86,101.85,101.86,6011.0,87.3755,87.3755,87.3669,87.3755,6011.0
2018-06-20 14:20:00,101.86,101.88,101.85,101.87,7146.0,87.3755,87.3927,87.3669,87.3841,7146.0
2018-06-20 14:25:00,101.88,101.89,101.87,101.87,2550.0,87.3927,87.4013,87.3841,87.3841,2550.0
2018-06-20 14:30:00,101.88,101.89,101.87,101.88,24085.0,87.3927,87.4013,87.3841,87.3927,24085.0
2018-06-20 14:35:00,101.88,101.89,101.87,101.89,61861.0,87.3927,87.4013,87.3841,87.4013,61861.0
2018-06-20 14:40:00,101.89,101.9,101.88,101.9,60254.0,87.4013,87.4098,87.3927,87.4098,60254.0
2018-06-20 14:45:00,101.89,101.9,101.89,101.89,92874.0,87.4013,87.4098,87.4013,87.4013,92874.0
2018-06-20 14:50:00,101.89,101.9,101.89,101.9,52025.0,87.4013,87.4098,87.4013,87.4098,52025.0
2018-06-20 14:55:00,101.9,101.9,101.86,101.88,101548.0,87.4098,87.4098,87.3755,87.3927,101548.0
2018-06-20 15:00:00,101.88,101.88,101.86,101.86,132820.0,87.3927,87.3927,87.3755,87.3755,132820.0
2018-06-20 15:05:00,101.86,101.86,101.84,101.85,129437.0,87.3755,87.3755,87.3584,87.3669,129437.0
2018-06-20 15:10:00,101.84,101.87,101.84,101.87,44939.0,87.3584,87.3841,87.3584,87.3841,44939.0
2018-06-20 15:15:00,101.87,101.87,101.85,101.87,48878.0,87.3841,87.3841,87.3669,87.3841,48878.0
2018-06-20 15:20:00,101.86,101.87,101.85,101.86,25535.0,87.3755,87.3841,87.3669,87.3755,25535.0
2018-06-20 15:25:00,101.86,101.86,101.83,101.84,126138.0,87.3755,87.3755,87.3498,87.3584,126138.0
2018-06-20 15:30:00,101.84,101.86,101.83,101.86,21256.0,87.3584,87.3755,87.3498,87.3755,21256.0
2018-06-20 15:35:00,101.86,101.86,101.84,101.84,7534.0,87.3755,87.3755,87.3584,87.3584,7534.0
2018-06-20 15:40:00,101.84,101.85,101.81,101.82,98737.0,87.3584,87.3669,87.3326,87.3412,98737.0
2018-06-20 15:45:00,101.82,101.83,101.81,101.82,43567.0,87.3412,87.3498,87.3326,87.3412,43567.0
2018-06-20 15:50:00,101.82,101.84,101.81,101.83,185959.0,87.3412,87.3584,87.3326,87.3498,185959.0
2018-06-20 15:55:00,101.83,101.84,101.82,101.84,178645.0,87.3498,87.3584,87.3412,87.3584,178645.0
2018-06-21 09:30:00,101.98,102.01,101.98,102.01,20151.0,87.4785,87.5042,87.4785,87.5042,20151.0
2018-06-21 09:35:00,102.0,102.07,102.0,102.07,52286.0,87.4956,87.5557,87.4956,87.5557,52286.0
2018-06-21 09:40:00,102.07,102.08,102.04,102.07,10316.0,87.5557,87.5642,87.5299,87.5557,10316.0
2018-06-21 09:45:00,102.07,102.08,102.03,102.04,10721.0,87.5557,87.5642,87.5213,87.5299,10721.0
2018-06-21 09:50:00,102.04,102.06,102.03,102.05,5374.0,87.5299,87.5471,87.5213,87.5385,5374.0
2018-06-21 09:55:00,102.05,102.06,102.03,102.04,11936.0,87.5385,87.5471,87.5213,87.5299,11936.0
2018-06-21 10:00:00,102.04,102.11,102.04,102.11,9774.0,87.5299,87.59,87.5299,87.59,9774.0
2018-06-21 10:05:00,102.11,102.12,102.09,102.11,9471.0,87.59,87.5985,87.5728,87.59,9471.0
2018-06-21 10:10:00,102.11,102.12,102.08,102.09,10550.0,87.59,87.5985,87.5642,87.5728,10550.0
2018-06-21 10:15:00,102.11,102.12,102.08,102.12,37927.0,87.59,87.5985,87.5642,87.5985,37927.0
2018-06-21 10:20:00,102.13,102.13,102.11,102.12,22242.0,87.6071,87.6071,87.59,87.5985,22242.0
2018-06-21 10:25:00,102.13,102.18,102.13,102.16,76796.0,87.6071,87.65,87.6071,87.6329,76796.0
2018-06-21 10:30:00,102.16,102.16,102.12,102.14,13136.0,87.6329,87.6329,87.5985,87.6157,13136.0
2018-06-21 10:35:00,102.13,102.14,102.12,102.13,3827.0,87.6071,87.6157,87.5985,87.6071,3827.0
2018-06-21 10:40:00,102.12,102.13,102.11,102.12,8216.0,87.5985,87.6071,87.59,87.5985,8216.0
2018-06-21 10:45:00,102.14,102.17,102.1,102.1,26668.0,87.6157,87.6414,87.5814,87.5814,26668.0
2018-06-21 10:50:00,102.1,102.11,102.07,102.08,5444.0,87.5814,87.59,87.5557,87.5642,5444.0
2018-06-21 10:55:00,102.08,102.09,102.07,102.08,41004.0,87.5642,87.5728,87.5557,87.5642,41004.0
2018-06-21 11:00:00,102.08,102.09,102.07,102.08,5449.0,87.5642,87.5728,87.5557,87.5642,5449.0
2018-06-21 11:05:00,102.08,102.09,102.07,102.08,6608.0,87.5642,87.5728,87.5557,87.5642,6608.0
2018-06-21 11:10:00,102.08,102.08,102.06,102.08,9615.0,87.5642,87.5642,87.5471,87.5642,9615.0
2018-06-21 11:15:00,102.08,102.08,102.05,102.05,42427.0,87.5642,87.5642,87.5385,87.5385,42427.0
2018-06-21 11:20:00,102.05,102.06,102.03,102.03,6884.0,87.5385,87.5471,87.5213,87.5213,6884.0
2018-06-21 11:25:00,102.03,102.05,102.03,102.04,8967.0,87.5213,87.5385,87.5213,87.5299,8967.0
2018-06-21 11:30:00,102.04,102.04,102.03,102.03,3410.0,87.5299,87.5299,87.5213,87.5213,3410.0
2018-06-21 11:35:00,102.03,102.04,102.02,102.02,79489.0,87.5213,87.5299,87.5128,87.5128,79489.0
2018-06-21 11:40:00,102.03,102.03,101.99,102.0,114548.0,87.5213,87.5213,87.487,87.4956,114548.0
2018-06-21 11:45:00,102.0,102.01,101.99,101.99,19335.0,87.4956,87.5042,87.487,87.487,19335.0
2018-06-21 11:50:00,101.99,102.0,101.98,102.0,4224.0,87.487,87.4956,87.4785,87.4956,4224.0
2018-06-21 11:55:00,101.99,102.0,101.99,102.0,6206.0,87.487,87.4956,87.487,87.4956,6206.0
2018-06-21 12:00:00,102.0,102.04,102.0,102.04,11381.0,87.4956,87.5299,87.4956,87.5299,11381.0
2018-06-21 12:05:00,102.05,102.05,102.04,102.04,4365.0,87.5385,87.5385,87.5299,87.5299,4365.0
2018-06-21 12:10:00,102.04,102.06,102.02,102.05,8701.0,87.5299,87.5471,87.5128,87.5385,8701.0
2018-06-21 12:15:00,102.06,102.06,102.02,102.03,14996.0,87.5471,87.5471,87.5128,87.5213,14996.0
2018-06-21 12:20:00,102.02,102.05,102.02,102.04,4657.0,87.5128,87.5385,87.5128,87.5299,4657.0
2018-06-21 12:25:00,102.04,102.04,102.03,102.04,6609.0,87.5299,87.5299,87.5213,87.5299,6609.0
2018-06-21 12:30:00,102.05,102.07,102.04,102.07,21316.0,87.5385,87.5557,87.5299,87.5557,21316.0
2018-06-21 12:35:00,102.08,102.08,102.07,102.08,1100.0,87.5642,87.5642,87.5557,87.5642,1100.0
2018-06-21 12:40:00,102.08,102.09,102.07,102.08,13451.0,87.5642,87.5728,87.5557,87.5642,13451.0
2018-06-21 12:45:00,102.08,102.1,102.08,102.09,2433.0,87.5642,87.5814,87.5642,87.5728,2433.0
2018-06-21 12:50:00,102.09,102.1,102.08,102.09,52974.0,87.5728,87.5814,87.5642,87.5728,52974.0
2018-06-21 12:55:00,102.09,102.11,102.08,102.09,37301.0,87.5728,87.59,87.5642,87.5728,37301.0
2018-06-21 13:00:00,102.09,102.1,102.07,102.09,26710.0,87.5728,87.5814,87.5557,87.5728,26710.0
2018-06-21 13:05:00,102.09,102.09,102.06,102.07,49191.0,87.5728,87.5728,87.5471,87.5557,49191.0
2018-06-21 13:10:00,102.07,102.07,102.05,102.06,14267.0,87.5557,87.5557,87.5385,87.5471,14267.0
2018-06-21 13:15:00,102.06,102.06,102.04,102.06,2014.0,87.5471,87.5471,87.5299,87.5471,2014.0
2018-06-21 13:20:00,102.06,102.06,102.04,102.04,3140.0,87.5471,87.5471,87.5299,87.5299,3140.0
2018-06-21 13:25:00,102.03,102.05,102.03,102.05,9914.0,87.5213,87.5385,87.5213,87.5385,9914.0
2018-06-21 13:30:00,102.05,102.06,102.04,102.05,7436.0,87.5385,87.5471,87.5299,87.5385,7436.0
2018-06-21 13:35:00,102.04,102.07,102.04,102.07,6215.0,87.5299,87.5557,87.5299,87.5557,6215.0
2018-06-21 13:40:00,102.07,102.07,102.06,102.07,6786.0,87.5557,87.5557,87.5471,87.5557,6786.0
2018-06-21 13:45:00,102.07,102.07,102.05,102.05,26307.0,87.5557,87.5557,87.5385,87.5385,26307.0
2018-06-21 13:50:00,102.06,102.06,102.04,102.04,34948.0,87.5471,87.5471,87.5299,87.5299,34948.0
2018-06-21 13:55:00,102.04,102.04,102.03,102.03,40794.0,87.5299,87.5299,87.5213,87.5213,40794.0
2018-06-21 14:00:00,102.03,102.05,102.02,102.05,19201.0,87.5213,87.5385,87.5128,87.5385,19201.0
2018-06-21 14:05:00,102.05,102.06,102.03,102.04,15438.0,87.5385,87.5471,87.5213,87.5299,15438.0
2018-06-21 14:10:00,102.04,102.04,102.03,102.04,12720.0,87.5299,87.5299,87.5213,87.5299,12720.0
2018-06-21 14:15:00,102.04,102.04,102.03,102.04,28653.0,87.5299,87.5299,87.5213,87.5299,28653.0
2018-06-21 14:20:00,102.03,102.04,102.03,102.03,23810.0,87.5213,87.5299,87.5213,87.5213,23810.0
2018-06-21 14:25:00,102.03,102.05,102.03,102.05,31677.0,87.5213,87.5385,87.5213,87.5385,31677.0
2018-06-21 14:30:00,102.05,102.08,102.04,102.06,15629.0,87.5385,87.5642,87.5299,87.5471,15629.0
2018-06-21 14:35:00,102.07,102.07,102.06,102.07,2167.0,87.5557,87.5557,87.5471,87.5557,2167.0
2018-06-21 14:40:00,102.07,102.08,102.06,102.08,9888.0,87.5557,87.5642,87.5471,87.5642,9888.0
2018-06-21 14:45:00,102.08,102.08,102.06,102.06,6456.0,87.5642,87.5642,87.5471,87.5471,6456.0
2018-06-21 14:50:00,102.07,102.11,102.07,102.11,15226.0,87.5557,87.59,87.5557,87.59,15226.0
2018-06-21 14:55:00,102.11,102.12,102.1,102.11,10262.0,87.59,87.5985,87.5814,87.59,10262.0
2018-06-21 15:00:00,102.11,102.12,102.1,102.12,21592.0,87.59,87.5985,87.5814,87.5985,21592.0
2018-06-21 15:05:00,102.12,102.13,102.1,102.1,23705.0,87.5985,87.6071,87.5814,87.5814,23705.0
2018-06-21 15:10:00,102.11,102.12,102.1,102.11,64996.0,87.59,87.5985,87.5814,87.59,64996.0
2018-06-21 15:15:00,102.11,102.13,102.1,102.12,75970.0,87.59,87.6071,87.5814,87.5985,75970.0
2018-06-21 15:20:00,102.12,102.14,102.11,102.11,99621.0,87.5985,87.6157,87.59,87.59,99621.0
2018-06-21 15:25:00,102.12,102.12,102.08,102.09,105109.0,87.5985,87.5985,87.5642,87.5728,105109.0
2018-06-21 15:30:00,102.09,102.1,102.08,102.09,91152.0,87.5728,87.5814,87.5642,87.5728,91152.0
2018-06-21 15:35:00,102.09,102.11,102.08,102.1,122118.0,87.5728,87.59,87.5642,87.5814,122118.0
2018-06-21 15:40:00,102.1,102.12,102.1,102.12,20249.0,87.5814,87.5985,87.5814,87.5985,20249.0
2018-06-21 15:45:00,102.12,102.12,102.1,102.11,57460.0,87.5985,87.5985,87.5814,87.59,57460.0
2018-06-21 15:50:00,102.11,102.12,102.08,102.09,200937.0,87.59,87.5985,87.5642,87.5728,200937.0
2018-06-21 15:55:00,102.09,102.09,102.08,102.08,214093.0,87.5728,87.5728,87.5642,87.5642,214093.0
2018-06-22 09:30:00,101.96,102.0,101.95,102.0,68619.0,87.4613,87.4956,87.4527,87.4956,68619.0
2018-06-22 09:35:00,102.0,102.01,101.99,102.0,101887.0,87.4956,87.5042,87.487,87.4956,101887.0
2018-06-22 09:40:00,102.0,102.03,101.99,102.01,46727.0,87.4956,87.5213,87.487,87.5042,46727.0
2018-06-22 09:45:00,102.01,102.05,102.01,102.02,58098.0,87.5042,87.5385,87.5042,87.5128,58098.0
2018-06-22 09:50:00,102.01,102.05,102.01,102.03,26428.0,87.5042,87.5385,87.5042,87.5213,26428.0
2018-06-22 09:55:00,102.03,102.06,102.02,102.05,41748.0,87.5213,87.5471,87.5128,87.5385,41748.0
2018-06-22 10:00:00,102.05,102.05,102.02,102.03,138843.0,87.5385,87.5385,87.5128,87.5213,138843.0
2018-06-22 10:05:00,102.03,102.03,102.0,102.01,41363.0,87.5213,87.5213,87.4956,87.5042,41363.0
2018-06-22 10:10:00,102.01,102.02,101.99,102.01,45374.0,87.5042,87.5128,87.487,87.5042,45374.0
2018-06-22 10:15:00,102.01,102.02,102.01,102.02,13576.0,87.5042,87.5128,87.5042,87.5128,13576.0
2018-06-22 10:20:00,102.02,102.03,102.01,102.03,7241.0,87.5128,87.5213,87.5042,87.5213,7241.0
2018-06-22 10:25:00,102.03,102.15,102.03,102.14,84290.0,87.5213,87.6243,87.5213,87.6157,84290.0
2018-06-22 10:30:00,102.14,102.14,102.1,102.11,6651.0,87.6157,87.6157,87.5814,87.59,6651.0
2018-06-22 10:35:00,102.1,102.13,102.1,102.13,17914.0,87.5814,87.6071,87.5814,87.6071,17914.0
2018-06-22 10:40:00,102.13,102.15,102.13,102.14,20135.0,87.6071,87.6243,87.6071,87.6157,20135.0
2018-06-22 10:45:00,102.13,102.14,102.12,102.13,6468.0,87.6071,87.6157,87.5985,87.6071,6468.0
2018-06-22 10:50:00,102.13,102.16,102.12,102.13,21511.0,87.6071,87.6329,87.5985,87.6071,21511.0
2018-06-22 10:55:00,102.13,102.13,102.11,102.12,6232.0,87.6071,87.6071,87.59,87.5985,6232.0
2018-06-22 11:00:00,102.12,102.12,102.09,102.1,7242.0,87.5985,87.5985,87.5728,87.5814,7242.0
2018-06-22 11:05:00,102.1,102.11,102.08,102.1,29774.0,87.5814,87.59,87.5642,87.5814,29774.0
2018-06-22 11:10:00,102.1,102.12,102.1,102.1,5091.0,87.5814,87.5985,87.5814,87.5814,5091.0
2018-06-22 11:15:00,102.1,102.1,102.09,102.1,3300.0,87.5814,87.5814,87.5728,87.5814,3300.0
2018-06-22 11:20:00,102.1,102.14,102.09,102.14,17527.0,87.5814,87.6157,87.5728,87.6157,17527.0
2018-06-22 11:25:00,102.13,102.14,102.1,102.11,7491.0,87.6071,87.6157,87.5814,87.59,7491.0
2018-06-22 11:30:00,102.11,102.12,102.09,102.11,4465.0,87.59,87.5985,87.5728,87.59,4465.0
2018-06-22 11:35:00,102.11,102.11,102.09,102.09,4816.0,87.59,87.59,87.5728,87.5728,4816.0
2018-06-22 11:40:00,102.1,102.11,102.09,102.09,6419.0,87.5814,87.59,87.5728,87.5728,6419.0
2018-06-22 11:45:00,102.09,102.09,102.07,102.07,13787.0,87.5728,87.5728,87.5557,87.5557,13787.0
2018-06-22 11:50:00,102.07,102.07,102.06,102.07,4969.0,87.5557,87.5557,87.5471,87.5557,4969.0
2018-06-22 11:55:00,102.07,102.07,102.05,102.05,11440.0,87.5557,87.5557,87.5385,87.5385,11440.0
2018-06-22 12:00:00,102.05,102.06,102.04,102.06,3853.0,87.5385,87.5471,87.5299,87.5471,3853.0
2018-06-22 12:05:00,102.05,102.06,102.05,102.06,11090.0,87.5385,87.5471,87.5385,87.5471,11090.0
2018-06-22 12:10:00,102.05,102.05,102.03,102.04,5984.0,87.5385,87.5385,87.5213,87.5299,5984.0
2018-06-22 12:15:00,102.04,102.04,102.02,102.03,8164.0,87.5299,87.5299,87.5128,87.5213,8164.0
2018-06-22 12:20:00,102.03,102.04,102.02,102.04,14636.0,87.5213,87.5299,87.5128,87.5299,14636.0
2018-06-22 12:25:00,102.04,102.05,102.03,102.05,33031.0,87.5299,87.5385,87.5213,87.5385,33031.0
2018-06-22 12:30:00,102.05,102.05,102.04,102.05,3500.0,87.5385,87.5385,87.5299,87.5385,3500.0
2018-06-22 12:35:00,102.05,102.06,102.04,102.04,18690.0,87.5385,87.5471,87.5299,87.5299,18690.0
2018-06-22 12:40:00,102.05,102.05,102.04,102.05,2000.0,87.5385,87.5385,87.5299,87.5385,2000.0
2018-06-22 12:45:00,102.05,102.07,102.04,102.06,45172.0,87.5385,87.5557,87.5299,87.5471,45172.0
2018-06-22 12:50:00,102.06,102.06,102.04,102.05,23470.0,87.5471,87.5471,87.5299,87.5385,23470.0
2018-06-22 12:55:00,102.06,102.07,102.04,102.04,28719.0,87.5471,87.5557,87.5299,87.5299,28719.0
2018-06-22 13:00:00,102.05,102.05,102.04,102.05,7477.0,87.5385,87.5385,87.5299,87.5385,7477.0
2018-06-22 13:05:00,102.05,102.06,102.05,102.05,2200.0,87.5385,87.5471,87.5385,87.5385,2200.0
2018-06-22 13:10:00,102.06,102.06,102.04,102.05,3775.0,87.5471,87.5471,87.5299,87.5385,3775.0
2018-06-22 13:15:00,102.05,102.05,102.04,102.05,2100.0,87.5385,87.5385,87.5299,87.5385,2100.0
2018-06-22 13:20:00,102.05,102.05,102.04,102.05,4613.0,87.5385,87.5385,87.5299,87.5385,4613.0
2018-06-22 13:25:00,102.05,102.05,102.04,102.05,1310.0,87.5385,87.5385,87.5299,87.5385,1310.0
2018-06-22 13:30:00,102.05,102.05,102.04,102.05,3776.0,87.5385,87.5385,87.5299,87.5385,3776.0
2018-06-22 13:35:00,102.05,102.05,102.04,102.05,2181.0,87.5385,87.5385,87.5299,87.5385,2181.0
2018-06-22 13:40:00,102.05,102.05,102.04,102.05,2667.0,87.5385,87.5385,87.5299,87.5385,2667.0
2018-06-22 13:45:00,102.05,102.05,102.04,102.05,2258.0,87.5385,87.5385,87.5299,87.5385,2258.0
2018-06-22 13:50:00,102.04,102.05,102.03,102.04,19643.0,87.5299,87.5385,87.5213,87.5299,19643.0
2018-06-22 13:55:00,102.04,102.05,102.03,102.05,10354.0,87.5299,87.5385,87.5213,87.5385,10354.0
2018-06-22 14:00:00,102.05,102.05,102.04,102.05,8475.0,87.5385,87.5385,87.5299,87.5385,8475.0
2018-06-22 14:05:00,102.05,102.06,102.04,102.06,3731.0,87.5385,87.5471,87.5299,87.5471,3731.0
2018-06-22 14:10:00,102.05,102.06,102.05,102.06,651.0,87.5385,87.5471,87.5385,87.5471,651.0
2018-06-22 14:15:00,102.06,102.06,102.04,102.05,5162.0,87.5471,87.5471,87.5299,87.5385,5162.0
2018-06-22 14:20:00,102.05,102.06,102.04,102.06,7096.0,87.5385,87.5471,87.5299,87.5471,7096.0
2018-06-22 14:25:00,102.06,102.07,102.06,102.07,4541.0,87.5471,87.5557,87.5471,87.5557,4541.0
2018-06-22 14:30:00,102.07,102.09,102.06,102.08,4061.0,87.5557,87.5728,87.5471,87.5642,4061.0
2018-06-22 14:35:00,102.08,102.09,102.08,102.09,2513.0,87.5642,87.5728,87.5642,87.5728,2513.0
2018-06-22 14:40:00,102.09,102.09,102.09,102.09,1083.0,87.5728,87.5728,87.5728,87.5728,1083.0
2018-06-22 14:45:00,102.08,102.09,102.07,102.07,17499.0,87.5642,87.5728,87.5557,87.5557,17499.0
2018-06-22 14:50:00,102.08,102.11,102.07,102.09,623505.0,87.5642,87.59,87.5557,87.5728,623505.0
2018-06-22 14:55:00,102.1,102.1,102.09,102.1,20638.0,87.5814,87.5814,87.5728,87.5814,20638.0
2018-06-22 15:00:00,102.1,102.12,102.09,102.11,13352.0,87.5814,87.5985,87.5728,87.59,13352.0
2018-06-22 15:05:00,102.12,102.12,102.11,102.12,6350.0,87.5985,87.5985,87.59,87.5985,6350.0
2018-06-22 15:10:00,102.12,102.12,102.11,102.11,1065.0,87.5985,87.5985,87.59,87.59,1065.0
2018-06-22 15:15:00,102.12,102.13,102.11,102.12,10924.0,87.5985,87.6071,87.59,87.5985,10924.0
2018-06-22 15:20:00,102.13,102.13,102.12,102.13,4587.0,87.6071,87.6071,87.5985,87.6071,4587.0
2018-06-22 15:25:00,102.12,102.13,102.11,102.11,6475.0,87.5985,87.6071,87.59,87.59,6475.0
2018-06-22 15:30:00,102.11,102.12,102.1,102.11,7238.0,87.59,87.5985,87.5814,87.59,7238.0
2018-06-22 15:35:00,102.11,102.11,102.1,102.11,8570.0,87.59,87.59,87.5814,87.59,8570.0
2018-06-22 15:40:00,102.1,102.11,102.1,102.11,2514.0,87.5814,87.59,87.5814,87.59,2514.0
2018-06-22 15:45:00,102.11,102.12,102.1,102.11,38596.0,87.59,87.5985,87.5814,87.59,38596.0
2018-06-22 15:50:00,102.11,102.12,102.1,102.12,34210.0,87.59,87.5985,87.5814,87.5985,34210.0
2018-06-22 15:55:00,102.12,102.12,102.11,102.11,48261.0,87.5985,87.5985,87.59,87.59,48261.0
2018-06-25 09:30:00,102.22,102.25,102.21,102.23,107880.0,87.6843,87.7101,87.6757,87.6929,107880.0
2018-06-25 09:35:00,102.23,102.28,102.23,102.26,91731.0,87.6929,87.7358,87.6929,87.7186,91731.0
2018-06-25 09:40:00,102.26,102.28,102.25,102.26,92821.0,87.7186,87.7358,87.7101,87.7186,92821.0
2018-06-25 09:45:00,102.25,102.32,102.25,102.32,130315.0,87.7101,87.7701,87.7101,87.7701,130315.0
2018-06-25 09:50:00,102.31,102.33,102.3,102.32,270954.0,87.7615,87.7787,87.753,87.7701,270954.0
2018-06-25 09:55:00,102.32,102.36,102.31,102.36,10157.0,87.7701,87.8044,87.7615,87.8044,10157.0
2018-06-25 10:00:00,102.35,102.4,102.35,102.38,36629.0,87.7958,87.8387,87.7958,87.8216,36629.0
2018-06-25 10:05:00,102.39,102.4,102.35,102.38,33408.0,87.8302,87.8387,87.7958,87.8216,33408.0
2018-06-25 10:10:00,102.39,102.39,102.32,102.36,71861.0,87.8302,87.8302,87.7701,87.8044,71861.0
2018-06-25 10:15:00,102.36,102.39,102.35,102.39,6205.0,87.8044,87.8302,87.7958,87.8302,6205.0
2018-06-25 10:20:00,102.39,102.4,102.35,102.36,39748.0,87.8302,87.8387,87.7958,87.8044,39748.0
2018-06-25 10:25:00,102.35,102.35,102.3,102.31,4555.0,87.7958,87.7958,87.753,87.7615,4555.0
2018-06-25 10:30:00,102.31,102.33,102.31,102.32,33415.0,87.7615,87.7787,87.7615,87.7701,33415.0
2018-06-25 10:35:00,102.32,102.34,102.3,102.34,9422.0,87.7701,87.7873,87.753,87.7873,9422.0
2018-06-25 10:40:00,102.34,102.35,102.31,102.31,12954.0,87.7873,87.7958,87.7615,87.7615,12954.0
2018-06-25 10:45:00,102.31,102.32,102.29,102.31,15491.0,87.7615,87.7701,87.7444,87.7615,15491.0
2018-06-25 10:50:00,102.31,102.33,102.3,102.33,4131.0,87.7615,87.7787,87.753,87.7787,4131.0
2018-06-25 10:55:00,102.33,102.34,102.32,102.33,7348.0,87.7787,87.7873,87.7701,87.7787,7348.0
2018-06-25 11:00:00,102.33,102.35,102.31,102.34,22350.0,87.7787,87.7958,87.7615,87.7873,22350.0
2018-06-25 11:05:00,102.36,102.36,102.33,102.34,5815.0,87.8044,87.8044,87.7787,87.7873,5815.0
2018-06-25 11:10:00,102.33,102.34,102.3,102.32,9376.0,87.7787,87.7873,87.753,87.7701,9376.0
2018-06-25 11:15:00,102.34,102.36,102.32,102.36,11072.0,87.7873,87.8044,87.7701,87.8044,11072.0
2018-06-25 11:20:00,102.36,102.37,102.33,102.34,39506.0,87.8044,87.813,87.7787,87.7873,39506.0
2018-06-25 11:25:00,102.34,102.36,102.33,102.36,35510.0,87.7873,87.8044,87.7787,87.8044,35510.0
2018-06-25 11:30:00,102.36,102.37,102.35,102.35,48135.0,87.8044,87.813,87.7958,87.7958,48135.0
2018-06-25 11:35:00,102.35,102.36,102.33,102.34,181268.0,87.7958,87.8044,87.7787,87.7873,181268.0
2018-06-25 11:40:00,102.34,102.35,102.29,102.31,45806.0,87.7873,87.7958,87.7444,87.7615,45806.0
2018-06-25 11:45:00,102.31,102.31,102.29,102.3,21475.0,87.7615,87.7615,87.7444,87.753,21475.0
2018-06-25 11:50:00,102.29,102.31,102.29,102.31,23544.0,87.7444,87.7615,87.7444,87.7615,23544.0
2018-06-25 11:55:00,102.32,102.32,102.3,102.32,79965.0,87.7701,87.7701,87.753,87.7701,79965.0
2018-06-25 12:00:00,102.32,102.35,102.31,102.33,71307.0,87.7701,87.7958,87.7615,87.7787,71307.0
2018-06-25 12:05:00,102.32,102.33,102.31,102.33,31132.0,87.7701,87.7787,87.7615,87.7787,31132.0
2018-06-25 12:10:00,102.34,102.35,102.33,102.34,25099.0,87.7873,87.7958,87.7787,87.7873,25099.0
2018-06-25 12:15:00,102.34,102.34,102.32,102.34,24826.0,87.7873,87.7873,87.7701,87.7873,24826.0
2018-06-25 12:20:00,102.33,102.36,102.31,102.31,36880.0,87.7787,87.8044,87.7615,87.7615,36880.0
2018-06-25 12:25:00,102.32,102.33,102.32,102.32,22366.0,87.7701,87.7787,87.7701,87.7701,22366.0
2018-06-25 12:30:00,102.32,102.33,102.31,102.32,18297.0,87.7701,87.7787,87.7615,87.7701,18297.0
2018-06-25 12:35:00,102.32,102.34,102.31,102.34,5813.0,87.7701,87.7873,87.7615,87.7873,5813.0
2018-06-25 12:40:00,102.33,102.33,102.31,102.32,4571.0,87.7787,87.7787,87.7615,87.7701,4571.0
2018-06-25 12:45:00,102.31,102.33,102.31,102.33,6811.0,87.7615,87.7787,87.7615,87.7787,6811.0
2018-06-25 12:50:00,102.33,102.34,102.31,102.31,18444.0,87.7787,87.7873,87.7615,87.7615,18444.0
2018-06-25 12:55:00,102.31,102.32,102.3,102.3,20159.0,87.7615,87.7701,87.753,87.753,20159.0
2018-06-25 13:00:00,102.31,102.32,102.31,102.32,4589.0,87.7615,87.7701,87.7615,87.7701,4589.0
2018-06-25 13:05:00,102.31,102.32,102.31,102.32,4694.0,87.7615,87.7701,87.7615,87.7701,4694.0
2018-06-25 13:10:00,102.32,102.33,102.31,102.33,15512.0,87.7701,87.7787,87.7615,87.7787,15512.0
2018-06-25 13:15:00,102.32,102.33,102.31,102.33,12384.0,87.7701,87.7787,87.7615,87.7787,12384.0
2018-06-25 13:20:00,102.32,102.32,102.31,102.32,5632.0,87.7701,87.7701,87.7615,87.7701,5632.0
2018-06-25 13:25:00,102.32,102.32,102.29,102.3,109510.0,87.7701,87.7701,87.7444,87.753,109510.0
2018-06-25 13:30:00,102.3,102.3,102.27,102.28,12554.0,87.753,87.753,87.7272,87.7358,12554.0
2018-06-25 13:35:00,102.28,102.28,102.27,102.28,16311.0,87.7358,87.7358,87.7272,87.7358,16311.0
2018-06-25 13:40:00,102.28,102.28,102.27,102.28,2070.0,87.7358,87.7358,87.7272,87.7358,2070.0
2018-06-25 13:45:00,102.27,102.29,102.26,102.28,17802.0,87.7272,87.7444,87.7186,87.7358,17802.0
2018-06-25 13:50:00,102.28,102.29,102.27,102.29,4253.0,87.7358,87.7444,87.7272,87.7444,4253.0
2018-06-25 13:55:00,102.29,102.29,102.28,102.28,4329.0,87.7444,87.7444,87.7358,87.7358,4329.0
2018-06-25 14:00:00,102.28,102.29,102.27,102.28,2184.0,87.7358,87.7444,87.7272,87.7358,2184.0
2018-06-25 14:05:00,102.29,102.29,102.25,102.26,5715.0,87.7444,87.7444,87.7101,87.7186,5715.0
2018-06-25 14:10:00,102.27,102.28,102.26,102.27,12114.0,87.7272,87.7358,87.7186,87.7272,12114.0
2018-06-25 14:15:00,102.27,102.3,102.26,102.3,34742.0,87.7272,87.753,87.7186,87.753,34742.0
2018-06-25 14:20:00,102.28,102.29,102.28,102.29,609.0,87.7358,87.7444,87.7358,87.7444,609.0
2018-06-25 14:25:00,102.29,102.3,102.28,102.3,9963.0,87.7444,87.753,87.7358,87.753,9963.0
2018-06-25 14:30:00,102.3,102.31,102.29,102.3,99139.0,87.753,87.7615,87.7444,87.753,99139.0
2018-06-25 14:35:00,102.29,102.32,102.29,102.31,6939.0,87.7444,87.7701,87.7444,87.7615,6939.0
2018-06-25 14:40:00,102.32,102.33,102.31,102.31,30269.0,87.7701,87.7787,87.7615,87.7615,30269.0
2018-06-25 14:45:00,102.31,102.34,102.31,102.34,74297.0,87.7615,87.7873,87.7615,87.7873,74297.0
2018-06-25 14:50:00,102.34,102.34,102.33,102.33,40764.0,87.7873,87.7873,87.7787,87.7787,40764.0
2018-06-25 14:55:00,102.33,102.34,102.32,102.33,29407.0,87.7787,87.7873,87.7701,87.7787,29407.0
2018-06-25 15:00:00,102.32,102.33,102.31,102.32,20444.0,87.7701,87.7787,87.7615,87.7701,20444.0
2018-06-25 15:05:00,102.32,102.33,102.3,102.31,101295.0,87.7701,87.7787,87.753,87.7615,101295.0
2018-06-25 15:10:00,102.31,102.32,102.3,102.32,79031.0,87.7615,87.7701,87.753,87.7701,79031.0
2018-06-25 15:15:00,102.32,102.33,102.3,102.31,61078.0,87.7701,87.7787,87.753,87.7615,61078.0
2018-06-25 15:20:00,102.31,102.31,102.3,102.31,49797.0,87.7615,87.7615,87.753,87.7615,49797.0
2018-06-25 15:25:00,102.31,102.31,102.3,102.31,58366.0,87.7615,87.7615,87.753,87.7615,58366.0
2018-06-25 15:30:00,102.31,102.32,102.3,102.3,80002.0,87.7615,87.7701,87.753,87.753,80002.0
2018-06-25 15:35:00,102.3,102.3,102.21,102.23,71052.0,87.753,87.753,87.6757,87.6929,71052.0
2018-06-25 15:40:00,102.22,102.26,102.21,102.26,136825.0,87.6843,87.7186,87.6757,87.7186,136825.0
2018-06-25 15:45:00,102.25,102.27,102.23,102.23,19484.0,87.7101,87.7272,87.6929,87.6929,19484.0
2018-06-25 15:50:00,102.23,102.24,102.21,102.22,112568.0,87.6929,87.7015,87.6757,87.6843,112568.0
2018-06-25 15:55:00,102.22,102.26,102.21,102.26,238486.0,87.6843,87.7186,87.6757,87.7186,238486.0
2018-06-26 09:30:00,102.27,102.28,102.25,102.27,668681.0,87.7272,87.7358,87.7101,87.7272,668681.0
2018-06-26 09:35:00,102.28,102.31,102.27,102.3,18833.0,87.7358,87.7615,87.7272,87.753,18833.0
2018-06-26 09:40:00,102.31,102.31,102.26,102.26,27572.0,87.7615,87.7615,87.7186,87.7186,27572.0
2018-06-26 09:45:00,102.27,102.29,102.27,102.29,5975.0,87.7272,87.7444,87.7272,87.7444,5975.0
2018-06-26 09:50:00,102.29,102.3,102.27,102.28,14832.0,87.7444,87.753,87.7272,87.7358,14832.0
2018-06-26 09:55:00,102.27,102.28,102.26,102.27,86002.0,87.7272,87.7358,87.7186,87.7272,86002.0
2018-06-26 10:00:00,102.27,102.27,102.24,102.26,58536.0,87.7272,87.7272,87.7015,87.7186,58536.0
2018-06-26 10:05:00,102.26,102.26,102.25,102.26,9076.0,87.7186,87.7186,87.7101,87.7186,9076.0
2018-06-26 10:10:00,102.25,102.26,102.24,102.25,18996.0,87.7101,87.7186,87.7015,87.7101,18996.0
2018-06-26 10:15:00,102.26,102.26,102.2,102.2,10503.0,87.7186,87.7186,87.6672,87.6672,10503.0
2018-06-26 10:20:00,102.21,102.23,102.21,102.23,15000.0,87.6757,87.6929,87.6757,87.6929,15000.0
2018-06-26 10:25:00,102.23,102.24,102.21,102.23,9598.0,87.6929,87.7015,87.6757,87.6929,9598.0
2018-06-26 10:30:00,102.23,102.25,102.23,102.25,6658.0,87.6929,87.7101,87.6929,87.7101,6658.0
2018-06-26 10:35:00,102.25,102.29,102.24,102.28,12503.0,87.7101,87.7444,87.7015,87.7358,12503.0
2018-06-26 10:40:00,102.28,102.28,102.26,102.27,6300.0,87.7358,87.7358,87.7186,87.7272,6300.0
2018-06-26 10:45:00,102.27,102.32,102.27,102.31,68994.0,87.7272,87.7701,87.7272,87.7615,68994.0
2018-06-26 10:50:00,102.31,102.31,102.29,102.31,59818.0,87.7615,87.7615,87.7444,87.7615,59818.0
2018-06-26 10:55:00,102.3,102.33,102.3,102.33,17252.0,87.753,87.7787,87.753,87.7787,17252.0
2018-06-26 11:00:00,102.33,102.34,102.31,102.32,28348.0,87.7787,87.7873,87.7615,87.7701,28348.0
2018-06-26 11:05:00,102.32,102.33,102.31,102.32,44265.0,87.7701,87.7787,87.7615,87.7701,44265.0
2018-06-26 11:10:00,102.32,102.32,102.29,102.29,8824.0,87.7701,87.7701,87.7444,87.7444,8824.0
2018-06-26 11:15:00,102.29,102.32,102.28,102.31,7517.0,87.7444,87.7701,87.7358,87.7615,7517.0
2018-06-26 11:20:00,102.31,102.32,102.3,102.3,30922.0,87.7615,87.7701,87.753,87.753,30922.0
2018-06-26 11:25:00,102.31,102.31,102.29,102.29,13338.0,87.7615,87.7615,87.7444,87.7444,13338.0
2018-06-26 11:30:00,102.29,102.31,102.29,102.3,9986.0,87.7444,87.7615,87.7444,87.753,9986.0
2018-06-26 11:35:00,102.3,102.31,102.29,102.31,8695.0,87.753,87.7615,87.7444,87.7615,8695.0
2018-06-26 11:40:00,102.31,102.32,102.3,102.31,13557.0,87.7615,87.7701,87.753,87.7615,13557.0
2018-06-26 11:45:00,102.32,102.34,102.3,102.33,14215.0,87.7701,87.7873,87.753,87.7787,14215.0
2018-06-26 11:50:00,102.34,102.34,102.31,102.32,10100.0,87.7873,87.7873,87.7615,87.7701,10100.0
2018-06-26 11:55:00,102.32,102.34,102.32,102.32,11141.0,87.7701,87.7873,87.7701,87.7701,11141.0
2018-06-26 12:00:00,102.32,102.33,102.31,102.32,7450.0,87.7701,87.7787,87.7615,87.7701,7450.0
2018-06-26 12:05:00,102.33,102.33,102.3,102.32,17424.0,87.7787,87.7787,87.753,87.7701,17424.0
2018-06-26 12:10:00,102.33,102.33,102.32,102.32,5305.0,87.7787,87.7787,87.7701,87.7701,5305.0
2018-06-26 12:15:00,102.32,102.36,102.32,102.34,40239.0,87.7701,87.8044,87.7701,87.7873,40239.0
2018-06-26 12:20:00,102.34,102.36,102.33,102.35,14079.0,87.7873,87.8044,87.7787,87.7958,14079.0
2018-06-26 12:25:00,102.35,102.36,102.34,102.36,17000.0,87.7958,87.8044,87.7873,87.8044,17000.0
2018-06-26 12:30:00,102.36,102.36,102.34,102.34,18672.0,87.8044,87.8044,87.7873,87.7873,18672.0
2018-06-26 12:35:00,102.34,102.35,102.33,102.33,23111.0,87.7873,87.7958,87.7787,87.7787,23111.0
2018-06-26 12:40:00,102.33,102.34,102.3,102.31,77546.0,87.7787,87.7873,87.753,87.7615,77546.0
2018-06-26 12:45:00,102.32,102.32,102.3,102.3,3100.0,87.7701,87.7701,87.753,87.753,3100.0
2018-06-26 12:50:00,102.31,102.32,102.3,102.32,37000.0,87.7615,87.7701,87.753,87.7701,37000.0
2018-06-26 12:55:00,102.32,102.33,102.31,102.31,19407.0,87.7701,87.7787,87.7615,87.7615,19407.0
2018-06-26 13:00:00,102.31,102.32,102.28,102.3,44375.0,87.7615,87.7701,87.7358,87.753,44375.0
2018-06-26 13:05:00,102.29,102.29,102.27,102.28,16107.0,87.7444,87.7444,87.7272,87.7358,16107.0
2018-06-26 13:10:00,102.28,102.29,102.27,102.29,24500.0,87.7358,87.7444,87.7272,87.7444,24500.0
2018-06-26 13:15:00,102.29,102.29,102.26,102.27,11132.0,87.7444,87.7444,87.7186,87.7272,11132.0
2018-06-26 13:20:00,102.27,102.28,102.26,102.28,9983.0,87.7272,87.7358,87.7186,87.7358,9983.0
2018-06-26 13:25:00,102.28,102.29,102.27,102.28,41288.0,87.7358,87.7444,87.7272,87.7358,41288.0
2018-06-26 13:30:00,102.28,102.29,102.27,102.29,17968.0,87.7358,87.7444,87.7272,87.7444,17968.0
2018-06-26 13:35:00,102.29,102.29,102.28,102.29,9134.0,87.7444,87.7444,87.7358,87.7444,9134.0
2018-06-26 13:40:00,102.29,102.3,102.28,102.3,18549.0,87.7444,87.753,87.7358,87.753,18549.0
2018-06-26 13:45:00,102.3,102.3,102.27,102.27,17550.0,87.753,87.753,87.7272,87.7272,17550.0
2018-06-26 13:50:00,102.27,102.28,102.27,102.27,7165.0,87.7272,87.7358,87.7272,87.7272,7165.0
2018-06-26 13:55:00,102.28,102.28,102.27,102.28,3447.0,87.7358,87.7358,87.7272,87.7358,3447.0
2018-06-26 14:00:00,102.28,102.28,102.27,102.28,3000.0,87.7358,87.7358,87.7272,87.7358,3000.0
2018-06-26 14:05:00,102.28,102.28,102.27,102.27,10833.0,87.7358,87.7358,87.7272,87.7272,10833.0
2018-06-26 14:10:00,102.27,102.28,102.26,102.27,6850.0,87.7272,87.7358,87.7186,87.7272,6850.0
2018-06-26 14:15:00,102.27,102.28,102.27,102.28,7508.0,87.7272,87.7358,87.7272,87.7358,7508.0
2018-06-26 14:20:00,102.28,102.28,102.26,102.27,5712.0,87.7358,87.7358,87.7186,87.7272,5712.0
2018-06-26 14:25:00,102.27,102.28,102.26,102.27,9202.0,87.7272,87.7358,87.7186,87.7272,9202.0
2018-06-26 14:30:00,102.27,102.27,102.26,102.27,5927.0,87.7272,87.7272,87.7186,87.7272,5927.0
2018-06-26 14:35:00,102.27,102.27,102.26,102.27,6620.0,87.7272,87.7272,87.7186,87.7272,6620.0
2018-06-26 14:40:00,102.27,102.28,102.26,102.28,6856.0,87.7272,87.7358,87.7186,87.7358,6856.0
2018-06-26 14:45:00,102.27,102.29,102.27,102.29,10323.0,87.7272,87.7444,87.7272,87.7444,10323.0
2018-06-26 14:50:00,102.29,102.29,102.28,102.29,13803.0,87.7444,87.7444,87.7358,87.7444,13803.0
2018-06-26 14:55:00,102.29,102.3,102.29,102.3,23262.0,87.7444,87.753,87.7444,87.753,23262.0
2018-06-26 15:00:00,102.3,102.31,102.29,102.31,19161.0,87.753,87.7615,87.7444,87.7615,19161.0
2018-06-26 15:05:00,102.31,102.31,102.3,102.31,16461.0,87.7615,87.7615,87.753,87.7615,16461.0
2018-06-26 15:10:00,102.31,102.31,102.3,102.31,15403.0,87.7615,87.7615,87.753,87.7615,15403.0
2018-06-26 15:15:00,102.31,102.31,102.3,102.3,16914.0,87.7615,87.7615,87.753,87.753,16914.0
2018-06-26 15:20:00,102.3,102.31,102.29,102.31,90358.0,87.753,87.7615,87.7444,87.7615,90358.0
2018-06-26 15:25:00,102.31,102.31,102.3,102.31,63482.0,87.7615,87.7615,87.753,87.7615,63482.0
2018-06-26 15:30:00,102.31,102.31,102.28,102.28,27974.0,87.7615,87.7615,87.7358,87.7358,27974.0
2018-06-26 15:35:00,102.28,102.29,102.27,102.28,18530.0,87.7358,87.7444,87.7272,87.7358,18530.0
2018-06-26 15:40:00,102.29,102.3,102.28,102.28,26092.0,87.7444,87.753,87.7358,87.7358,26092.0
2018-06-26 15:45:00,102.29,102.3,102.28,102.29,28369.0,87.7444,87.753,87.7358,87.7444,28369.0
2018-06-26 15:50:00,102.3,102.31,102.29,102.3,219133.0,87.753,87.7615,87.7444,87.753,219133.0
2018-06-26 15:55:00,102.3,102.3,102.28,102.3,239403.0,87.753,87.753,87.7358,87.753,239403.0
2018-06-27 09:30:00,102.56,102.56,102.55,102.56,35120.0,87.976,87.976,87.9674,87.976,35120.0
2018-06-27 09:35:00,102.56,102.57,102.54,102.57,44073.0,87.976,87.9846,87.9588,87.9846,44073.0
2018-06-27 09:40:00,102.57,102.58,102.55,102.57,14104.0,87.9846,87.9931,87.9674,87.9846,14104.0
2018-06-27 09:45:00,102.58,102.59,102.55,102.56,10984.0,87.9931,88.0017,87.9674,87.976,10984.0
2018-06-27 09:50:00,102.56,102.56,102.53,102.54,3073.0,87.976,87.976,87.9502,87.9588,3073.0
2018-06-27 09:55:00,102.54,102.55,102.53,102.54,14904.0,87.9588,87.9674,87.9502,87.9588,14904.0
2018-06-27 10:00:00,102.53,102.54,102.52,102.54,10070.0,87.9502,87.9588,87.9417,87.9588,10070.0
2018-06-27 10:05:00,102.53,102.53,102.5,102.5,6967.0,87.9502,87.9502,87.9245,87.9245,6967.0
2018-06-27 10:10:00,102.5,102.51,102.5,102.51,33695.0,87.9245,87.9331,87.9245,87.9331,33695.0
2018-06-27 10:15:00,102.51,102.53,102.5,102.51,21150.0,87.9331,87.9502,87.9245,87.9331,21150.0
2018-06-27 10:20:00,102.51,102.54,102.5,102.54,12032.0,87.9331,87.9588,87.9245,87.9588,12032.0
2018-06-27 10:25:00,102.53,102.54,102.53,102.54,9975.0,87.9502,87.9588,87.9502,87.9588,9975.0
2018-06-27 10:30:00,102.55,102.55,102.52,102.54,15171.0,87.9674,87.9674,87.9417,87.9588,15171.0
2018-06-27 10:35:00,102.54,102.55,102.52,102.52,3000.0,87.9588,87.9674,87.9417,87.9417,3000.0
2018-06-27 10:40:00,102.51,102.51,102.49,102.5,8788.0,87.9331,87.9331,87.9159,87.9245,8788.0
2018-06-27 10:45:00,102.5,102.5,102.49,102.5,14595.0,87.9245,87.9245,87.9159,87.9245,14595.0
2018-06-27 10:50:00,102.5,102.5,102.49,102.5,8553.0,87.9245,87.9245,87.9159,87.9245,8553.0
2018-06-27 10:55:00,102.5,102.5,102.48,102.5,25082.0,87.9245,87.9245,87.9074,87.9245,25082.0
2018-06-27 11:00:00,102.5,102.52,102.49,102.52,49634.0,87.9245,87.9417,87.9159,87.9417,49634.0
2018-06-27 11:05:00,102.53,102.56,102.52,102.54,59439.0,87.9502,87.976,87.9417,87.9588,59439.0
2018-06-27 11:10:00,102.54,102.57,102.53,102.57,17537.0,87.9588,87.9846,87.9502,87.9846,17537.0
2018-06-27 11:15:00,102.57,102.58,102.54,102.56,21029.0,87.9846,87.9931,87.9588,87.976,21029.0
2018-06-27 11:20:00,102.56,102.56,102.53,102.55,51778.0,87.976,87.976,87.9502,87.9674,51778.0
2018-06-27 11:25:00,102.56,102.57,102.55,102.57,86425.0,87.976,87.9846,87.9674,87.9846,86425.0
2018-06-27 11:30:00,102.57,102.59,102.57,102.58,40113.0,87.9846,88.0017,87.9846,87.9931,40113.0
2018-06-27 11:35:00,102.58,102.58,102.56,102.57,5338.0,87.9931,87.9931,87.976,87.9846,5338.0
2018-06-27 11:40:00,102.57,102.59,102.56,102.59,13246.0,87.9846,88.0017,87.976,88.0017,13246.0
2018-06-27 11:45:00,102.59,102.6,102.58,102.6,5256.0,88.0017,88.0103,87.9931,88.0103,5256.0
2018-06-27 11:50:00,102.59,102.6,102.58,102.59,11926.0,88.0017,88.0103,87.9931,88.0017,11926.0
2018-06-27 11:55:00,102.58,102.59,102.58,102.59,4075.0,87.9931,88.0017,87.9931,88.0017,4075.0
2018-06-27 12:00:00,102.59,102.6,102.58,102.59,12341.0,88.0017,88.0103,87.9931,88.0017,12341.0
2018-06-27 12:05:00,102.59,102.6,102.58,102.59,8048.0,88.0017,88.0103,87.9931,88.0017,8048.0
2018-06-27 12:10:00,102.58,102.58,102.57,102.57,2500.0,87.9931,87.9931,87.9846,87.9846,2500.0
2018-06-27 12:15:00,102.57,102.58,102.54,102.55,50118.0,87.9846,87.9931,87.9588,87.9674,50118.0
2018-06-27 12:20:00,102.56,102.56,102.55,102.56,3223.0,87.976,87.976,87.9674,87.976,3223.0
2018-06-27 12:25:00,102.55,102.56,102.55,102.56,14750.0,87.9674,87.976,87.9674,87.976,14750.0
2018-06-27 12:30:00,102.56,102.57,102.55,102.57,11759.0,87.976,87.9846,87.9674,87.9846,11759.0
2018-06-27 12:35:00,102.56,102.59,102.56,102.58,5541.0,87.976,88.0017,87.976,87.9931,5541.0
2018-06-27 12:40:00,102.59,102.61,102.58,102.6,13519.0,88.0017,88.0189,87.9931,88.0103,13519.0
2018-06-27 12:45:00,102.61,102.61,102.6,102.61,2272.0,88.0189,88.0189,88.0103,88.0189,2272.0
2018-06-27 12:50:00,102.61,102.63,102.6,102.63,37900.0,88.0189,88.036,88.0103,88.036,37900.0
2018-06-27 12:55:00,102.63,102.63,102.6,102.62,43399.0,88.036,88.036,88.0103,88.0274,43399.0
2018-06-27 13:00:00,102.62,102.62,102.59,102.61,16729.0,88.0274,88.0274,88.0017,88.0189,16729.0
2018-06-27 13:05:00,102.61,102.67,102.6,102.66,21667.0,88.0189,88.0703,88.0103,88.0618,21667.0
2018-06-27 13:10:00,102.66,102.67,102.64,102.67,21920.0,88.0618,88.0703,88.0446,88.0703,21920.0
2018-06-27 13:15:00,102.67,102.69,102.66,102.67,83342.0,88.0703,88.0875,88.0618,88.0703,83342.0
2018-06-27 13:20:00,102.67,102.68,102.66,102.67,21098.0,88.0703,88.0789,88.0618,88.0703,21098.0
2018-06-27 13:25:00,102.67,102.67,102.66,102.67,5667.0,88.0703,88.0703,88.0618,88.0703,5667.0
2018-06-27 13:30:00,102.67,102.68,102.64,102.65,5915.0,88.0703,88.0789,88.0446,88.0532,5915.0
2018-06-27 13:35:00,102.64,102.65,102.63,102.64,8613.0,88.0446,88.0532,88.036,88.0446,8613.0
2018-06-27 13:40:00,102.65,102.65,102.62,102.64,11417.0,88.0532,88.0532,88.0274,88.0446,11417.0
2018-06-27 13:45:00,102.64,102.65,102.63,102.64,6204.0,88.0446,88.0532,88.036,88.0446,6204.0
2018-06-27 13:50:00,102.65,102.68,102.64,102.67,9897.0,88.0532,88.0789,88.0446,88.0703,9897.0
2018-06-27 13:55:00,102.68,102.68,102.66,102.67,60336.0,88.0789,88.0789,88.0618,88.0703,60336.0
2018-06-27 14:00:00,102.66,102.68,102.65,102.68,4408.0,88.0618,88.0789,88.0532,88.0789,4408.0
2018-06-27 14:05:00,102.68,102.69,102.67,102.69,9879.0,88.0789,88.0875,88.0703,88.0875,9879.0
2018-06-27 14:10:00,102.7,102.72,102.69,102.7,55674.0,88.0961,88.1132,88.0875,88.0961,55674.0
2018-06-27 14:15:00,102.7,102.71,102.69,102.7,8468.0,88.0961,88.1046,88.0875,88.0961,8468.0
2018-06-27 14:20:00,102.7,102.71,102.69,102.7,31721.0,88.0961,88.1046,88.0875,88.0961,31721.0
2018-06-27 14:25:00,102.7,102.7,102.69,102.7,12695.0,88.0961,88.0961,88.0875,88.0961,12695.0
2018-06-27 14:30:00,102.71,102.73,102.71,102.73,17915.0,88.1046,88.1218,88.1046,88.1218,17915.0
2018-06-27 14:35:00,102.72,102.73,102.7,102.7,19333.0,88.1132,88.1218,88.0961,88.0961,19333.0
2018-06-27 14:40:00,102.7,102.71,102.7,102.7,9479.0,88.0961,88.1046,88.0961,88.0961,9479.0
2018-06-27 14:45:00,102.7,102.72,102.69,102.7,261178.0,88.0961,88.1132,88.0875,88.0961,261178.0
2018-06-27 14:50:00,102.7,102.71,102.7,102.7,90570.0,88.0961,88.1046,88.0961,88.0961,90570.0
2018-06-27 14:55:00,102.71,102.71,102.7,102.7,108362.0,88.1046,88.1046,88.0961,88.0961,108362.0
2018-06-27 15:00:00,102.7,102.72,102.69,102.69,119389.0,88.0961,88.1132,88.0875,88.0875,119389.0
2018-06-27 15:05:00,102.7,102.71,102.69,102.7,95042.0,88.0961,88.1046,88.0875,88.0961,95042.0
2018-06-27 15:10:00,102.69,102.7,102.69,102.7,64211.0,88.0875,88.0961,88.0875,88.0961,64211.0
2018-06-27 15:15:00,102.7,102.71,102.69,102.69,104631.0,88.0961,88.1046,88.0875,88.0875,104631.0
2018-06-27 15:20:00,102.69,102.7,102.69,102.69,82415.0,88.0875,88.0961,88.0875,88.0875,82415.0
2018-06-27 15:25:00,102.69,102.69,102.65,102.66,108992.0,88.0875,88.0875,88.0532,88.0618,108992.0
2018-06-27 15:30:00,102.67,102.67,102.65,102.66,66026.0,88.0703,88.0703,88.0532,88.0618,66026.0
2018-06-27 15:35:00,102.65,102.66,102.65,102.66,23810.0,88.0532,88.0618,88.0532,88.0618,23810.0
2018-06-27 15:40:00,102.66,102.67,102.65,102.66,93766.0,88.0618,88.0703,88.0532,88.0618,93766.0
2018-06-27 15:45:00,102.66,102.7,102.66,102.7,116511.0,88.0618,88.0961,88.0618,88.0961,116511.0
2018-06-27 15:50:00,102.7,102.71,102.69,102.7,62122.0,88.0961,88.1046,88.0875,88.0961,62122.0
2018-06-27 15:55:00,102.69,102.7,102.68,102.7,203840.0,88.0875,88.0961,88.0789,88.0961,203840.0
2018-06-28 09:30:00,102.68,102.68,102.65,102.65,102272.0,88.0789,88.0789,88.0532,88.0532,102272.0
2018-06-28 09:35:00,102.66,102.67,102.65,102.67,92152.0,88.0618,88.0703,88.0532,88.0703,92152.0
2018-06-28 09:40:00,102.67,102.67,102.65,102.67,224775.0,88.0703,88.0703,88.0532,88.0703,224775.0
2018-06-28 09:45:00,102.68,102.7,102.67,102.7,241167.0,88.0789,88.0961,88.0703,88.0961,241167.0
2018-06-28 09:50:00,102.7,102.7,102.68,102.68,17417.0,88.0961,88.0961,88.0789,88.0789,17417.0
2018-06-28 09:55:00,102.68,102.69,102.67,102.68,12036.0,88.0789,88.0875,88.0703,88.0789,12036.0
2018-06-28 10:00:00,102.67,102.69,102.66,102.69,11987.0,88.0703,88.0875,88.0618,88.0875,11987.0
2018-06-28 10:05:00,102.69,102.69,102.67,102.68,9165.0,88.0875,88.0875,88.0703,88.0789,9165.0
2018-06-28 10:10:00,102.69,102.7,102.67,102.68,14767.0,88.0875,88.0961,88.0703,88.0789,14767.0
2018-06-28 10:15:00,102.69,102.7,102.68,102.7,3619.0,88.0875,88.0961,88.0789,88.0961,3619.0
2018-06-28 10:20:00,102.7,102.7,102.68,102.69,8404.0,88.0961,88.0961,88.0789,88.0875,8404.0
2018-06-28 10:25:00,102.69,102.69,102.67,102.69,4275.0,88.0875,88.0875,88.0703,88.0875,4275.0
2018-06-28 10:30:00,102.69,102.71,102.69,102.71,21636.0,88.0875,88.1046,88.0875,88.1046,21636.0
2018-06-28 10:35:00,102.71,102.71,102.69,102.69,9983.0,88.1046,88.1046,88.0875,88.0875,9983.0
2018-06-28 10:40:00,102.69,102.69,102.65,102.66,25592.0,88.0875,88.0875,88.0532,88.0618,25592.0
2018-06-28 10:45:00,102.66,102.66,102.64,102.65,7736.0,88.0618,88.0618,88.0446,88.0532,7736.0
2018-06-28 10:50:00,102.65,102.66,102.63,102.64,226131.0,88.0532,88.0618,88.036,88.0446,226131.0
2018-06-28 10:55:00,102.64,102.64,102.6,102.62,22198.0,88.0446,88.0446,88.0103,88.0274,22198.0
2018-06-28 11:00:00,102.62,102.63,102.59,102.62,12184.0,88.0274,88.036,88.0017,88.0274,12184.0
2018-06-28 11:05:00,102.62,102.63,102.61,102.62,25050.0,88.0274,88.036,88.0189,88.0274,25050.0
2018-06-28 11:10:00,102.62,102.63,102.61,102.63,22757.0,88.0274,88.036,88.0189,88.036,22757.0
2018-06-28 11:15:00,102.63,102.63,102.59,102.59,49127.0,88.036,88.036,88.0017,88.0017,49127.0
2018-06-28 11:20:00,102.59,102.63,102.59,102.61,86530.0,88.0017,88.036,88.0017,88.0189,86530.0
2018-06-28 11:25:00,102.62,102.62,102.6,102.61,28658.0,88.0274,88.0274,88.0103,88.0189,28658.0
2018-06-28 11:30:00,102.61,102.61,102.58,102.59,9983.0,88.0189,88.0189,87.9931,88.0017,9983.0
2018-06-28 11:35:00,102.59,102.6,102.57,102.58,16248.0,88.0017,88.0103,87.9846,87.9931,16248.0
2018-06-28 11:40:00,102.58,102.6,102.57,102.58,100239.0,87.9931,88.0103,87.9846,87.9931,100239.0
2018-06-28 11:45:00,102.58,102.6,102.58,102.6,10686.0,87.9931,88.0103,87.9931,88.0103,10686.0
2018-06-28 11:50:00,102.61,102.61,102.58,102.59,12679.0,88.0189,88.0189,87.9931,88.0017,12679.0
2018-06-28 11:55:00,102.58,102.59,102.58,102.59,13185.0,87.9931,88.0017,87.9931,88.0017,13185.0
2018-06-28 12:00:00,102.58,102.59,102.57,102.57,29739.0,87.9931,88.0017,87.9846,87.9846,29739.0
2018-06-28 12:05:00,102.57,102.6,102.57,102.6,18706.0,87.9846,88.0103,87.9846,88.0103,18706.0
2018-06-28 12:10:00,102.59,102.61,102.59,102.59,8494.0,88.0017,88.0189,88.0017,88.0017,8494.0
2018-06-28 12:15:00,102.59,102.6,102.56,102.57,116989.0,88.0017,88.0103,87.976,87.9846,116989.0
2018-06-28 12:20:00,102.57,102.57,102.55,102.56,164031.0,87.9846,87.9846,87.9674,87.976,164031.0
2018-06-28 12:25:00,102.56,102.58,102.56,102.58,12800.0,87.976,87.9931,87.976,87.9931,12800.0
2018-06-28 12:30:00,102.58,102.58,102.57,102.58,12234.0,87.9931,87.9931,87.9846,87.9931,12234.0
2018-06-28 12:35:00,102.58,102.6,102.57,102.59,20447.0,87.9931,88.0103,87.9846,88.0017,20447.0
2018-06-28 12:40:00,102.59,102.6,102.59,102.59,8068.0,88.0017,88.0103,88.0017,88.0017,8068.0
2018-06-28 12:45:00,102.59,102.6,102.59,102.59,35111.0,88.0017,88.0103,88.0017,88.0017,35111.0
2018-06-28 12:50:00,102.59,102.59,102.56,102.57,14388.0,88.0017,88.0017,87.976,87.9846,14388.0
2018-06-28 12:55:00,102.57,102.59,102.55,102.56,22117.0,87.9846,88.0017,87.9674,87.976,22117.0
2018-06-28 13:00:00,102.56,102.57,102.55,102.56,39864.0,87.976,87.9846,87.9674,87.976,39864.0
2018-06-28 13:05:00,102.56,102.58,102.55,102.57,8870.0,87.976,87.9931,87.9674,87.9846,8870.0
2018-06-28 13:10:00,102.57,102.58,102.54,102.54,24420.0,87.9846,87.9931,87.9588,87.9588,24420.0
2018-06-28 13:15:00,102.55,102.55,102.53,102.54,9054.0,87.9674,87.9674,87.9502,87.9588,9054.0
2018-06-28 13:20:00,102.55,102.57,102.54,102.57,63445.0,87.9674,87.9846,87.9588,87.9846,63445.0
2018-06-28 13:25:00,102.57,102.58,102.55,102.57,9394.0,87.9846,87.9931,87.9674,87.9846,9394.0
2018-06-28 13:30:00,102.57,102.58,102.56,102.58,54201.0,87.9846,87.9931,87.976,87.9931,54201.0
2018-06-28 13:35:00,102.57,102.58,102.57,102.58,60983.0,87.9846,87.9931,87.9846,87.9931,60983.0
2018-06-28 13:40:00,102.58,102.58,102.56,102.58,16284.0,87.9931,87.9931,87.976,87.9931,16284.0
2018-06-28 13:45:00,102.59,102.59,102.56,102.57,5899.0,88.0017,88.0017,87.976,87.9846,5899.0
2018-06-28 13:50:00,102.57,102.57,102.54,102.54,19844.0,87.9846,87.9846,87.9588,87.9588,19844.0
2018-06-28 13:55:00,102.55,102.55,102.54,102.54,7480.0,87.9674,87.9674,87.9588,87.9588,7480.0
2018-06-28 14:00:00,102.55,102.55,102.52,102.53,44218.0,87.9674,87.9674,87.9417,87.9502,44218.0
2018-06-28 14:05:00,102.53,102.54,102.52,102.53,27937.0,87.9502,87.9588,87.9417,87.9502,27937.0
2018-06-28 14:10:00,102.53,102.53,102.52,102.52,8421.0,87.9502,87.9502,87.9417,87.9417,8421.0
2018-06-28 14:15:00,102.53,102.53,102.52,102.53,10450.0,87.9502,87.9502,87.9417,87.9502,10450.0
2018-06-28 14:20:00,102.52,102.53,102.51,102.53,10771.0,87.9417,87.9502,87.9331,87.9502,10771.0
2018-06-28 14:25:00,102.53,102.54,102.52,102.53,6359.0,87.9502,87.9588,87.9417,87.9502,6359.0
2018-06-28 14:30:00,102.54,102.54,102.51,102.51,261161.0,87.9588,87.9588,87.9331,87.9331,261161.0
2018-06-28 14:35:00,102.52,102.52,102.51,102.52,28631.0,87.9417,87.9417,87.9331,87.9417,28631.0
2018-06-28 14:40:00,102.52,102.52,102.51,102.51,153484.0,87.9417,87.9417,87.9331,87.9331,153484.0
2018-06-28 14:45:00,102.51,102.52,102.51,102.52,246709.0,87.9331,87.9417,87.9331,87.9417,246709.0
2018-06-28 14:50:00,102.52,102.52,102.51,102.52,25126.0,87.9417,87.9417,87.9331,87.9417,25126.0
2018-06-28 14:55:00,102.52,102.55,102.51,102.55,74416.0,87.9417,87.9674,87.9331,87.9674,74416.0
2018-06-28 15:00:00,102.55,102.56,102.54,102.55,26546.0,87.9674,87.976,87.9588,87.9674,26546.0
2018-06-28 15:05:00,102.56,102.57,102.55,102.57,36705.0,87.976,87.9846,87.9674,87.9846,36705.0
2018-06-28 15:10:00,102.57,102.57,102.56,102.56,8085.0,87.9846,87.9846,87.976,87.976,8085.0
2018-06-28 15:15:00,102.56,102.57,102.55,102.56,34510.0,87.976,87.9846,87.9674,87.976,34510.0
2018-06-28 15:20:00,102.56,102.57,102.55,102.57,16779.0,87.976,87.9846,87.9674,87.9846,16779.0
2018-06-28 15:25:00,102.57,102.57,102.56,102.57,9676.0,87.9846,87.9846,87.976,87.9846,9676.0
2018-06-28 15:30:00,102.57,102.57,102.56,102.57,4626.0,87.9846,87.9846,87.976,87.9846,4626.0
2018-06-28 15:35:00,102.57,102.57,102.56,102.57,48282.0,87.9846,87.9846,87.976,87.9846,48282.0
2018-06-28 15:40:00,102.57,102.58,102.56,102.58,22912.0,87.9846,87.9931,87.976,87.9931,22912.0
2018-06-28 15:45:00,102.58,102.59,102.57,102.58,52282.0,87.9931,88.0017,87.9846,87.9931,52282.0
2018-06-28 15:50:00,102.59,102.62,102.58,102.61,73918.0,88.0017,88.0274,87.9931,88.0189,73918.0
2018-06-28 15:55:00,102.61,102.61,102.59,102.6,72860.0,88.0189,88.0189,88.0017,88.0103,72860.0
2018-06-29 09:30:00,102.58,102.59,102.57,102.58,97581.0,87.9931,88.0017,87.9846,87.9931,97581.0
2018-06-29 09:35:00,102.58,102.59,102.56,102.56,228286.0,87.9931,88.0017,87.976,87.976,228286.0
2018-06-29 09:40:00,102.56,102.56,102.55,102.56,26013.0,87.976,87.976,87.9674,87.976,26013.0
2018-06-29 09:45:00,102.55,102.56,102.54,102.54,27125.0,87.9674,87.976,87.9588,87.9588,27125.0
2018-06-29 09:50:00,102.54,102.56,102.53,102.55,44689.0,87.9588,87.976,87.9502,87.9674,44689.0
2018-06-29 09:55:00,102.55,102.58,102.55,102.57,13088.0,87.9674,87.9931,87.9674,87.9846,13088.0
2018-06-29 10:00:00,102.57,102.57,102.56,102.57,67813.0,87.9846,87.9846,87.976,87.9846,67813.0
2018-06-29 10:05:00,102.57,102.58,102.56,102.58,73687.0,87.9846,87.9931,87.976,87.9931,73687.0
2018-06-29 10:10:00,102.58,102.59,102.57,102.58,30317.0,87.9931,88.0017,87.9846,87.9931,30317.0
2018-06-29 10:15:00,102.58,102.58,102.57,102.58,32905.0,87.9931,87.9931,87.9846,87.9931,32905.0
2018-06-29 10:20:00,102.58,102.6,102.57,102.59,68222.0,87.9931,88.0103,87.9846,88.0017,68222.0
2018-06-29 10:25:00,102.59,102.61,102.59,102.61,14706.0,88.0017,88.0189,88.0017,88.0189,14706.0
2018-06-29 10:30:00,102.61,102.61,102.58,102.59,20541.0,88.0189,88.0189,87.9931,88.0017,20541.0
2018-06-29 10:35:00,102.59,102.59,102.57,102.58,8458.0,88.0017,88.0017,87.9846,87.9931,8458.0
2018-06-29 10:40:00,102.57,102.59,102.57,102.58,9966.0,87.9846,88.0017,87.9846,87.9931,9966.0
2018-06-29 10:45:00,102.58,102.58,102.57,102.57,22208.0,87.9931,87.9931,87.9846,87.9846,22208.0
2018-06-29 10:50:00,102.58,102.58,102.56,102.56,11136.0,87.9931,87.9931,87.976,87.976,11136.0
2018-06-29 10:55:00,102.56,102.57,102.55,102.56,41008.0,87.976,87.9846,87.9674,87.976,41008.0
2018-06-29 11:00:00,102.55,102.56,102.54,102.56,7590.0,87.9674,87.976,87.9588,87.976,7590.0
2018-06-29 11:05:00,102.55,102.56,102.54,102.56,24441.0,87.9674,87.976,87.9588,87.976,24441.0
2018-06-29 11:10:00,102.56,102.56,102.53,102.54,29507.0,87.976,87.976,87.9502,87.9588,29507.0
2018-06-29 11:15:00,102.54,102.55,102.52,102.52,16185.0,87.9588,87.9674,87.9417,87.9417,16185.0
2018-06-29 11:20:00,102.53,102.54,102.52,102.54,10466.0,87.9502,87.9588,87.9417,87.9588,10466.0
2018-06-29 11:25:00,102.53,102.54,102.53,102.54,8839.0,87.9502,87.9588,87.9502,87.9588,8839.0
2018-06-29 11:30:00,102.54,102.55,102.53,102.55,6830.0,87.9588,87.9674,87.9502,87.9674,6830.0
2018-06-29 11:35:00,102.55,102.55,102.54,102.55,2079.0,87.9674,87.9674,87.9588,87.9674,2079.0
2018-06-29 11:40:00,102.54,102.56,102.54,102.56,51016.0,87.9588,87.976,87.9588,87.976,51016.0
2018-06-29 11:45:00,102.56,102.57,102.55,102.57,6646.0,87.976,87.9846,87.9674,87.9846,6646.0
2018-06-29 11:50:00,102.56,102.57,102.56,102.56,6439.0,87.976,87.9846,87.976,87.976,6439.0
2018-06-29 11:55:00,102.57,102.59,102.56,102.58,11853.0,87.9846,88.0017,87.976,87.9931,11853.0
2018-06-29 12:00:00,102.58,102.59,102.58,102.59,40293.0,87.9931,88.0017,87.9931,88.0017,40293.0
2018-06-29 12:05:00,102.58,102.6,102.57,102.59,160895.0,87.9931,88.0103,87.9846,88.0017,160895.0
2018-06-29 12:10:00,102.59,102.6,102.58,102.59,21082.0,88.0017,88.0103,87.9931,88.0017,21082.0
2018-06-29 12:15:00,102.59,102.61,102.59,102.6,13490.0,88.0017,88.0189,88.0017,88.0103,13490.0
2018-06-29 12:20:00,102.6,102.61,102.6,102.6,6411.0,88.0103,88.0189,88.0103,88.0103,6411.0
2018-06-29 12:25:00,102.61,102.61,102.6,102.61,6242.0,88.0189,88.0189,88.0103,88.0189,6242.0
2018-06-29 12:30:00,102.6,102.61,102.6,102.61,3877.0,88.0103,88.0189,88.0103,88.0189,3877.0
2018-06-29 12:35:00,102.6,102.61,102.59,102.61,56314.0,88.0103,88.0189,88.0017,88.0189,56314.0
2018-06-29 12:40:00,102.61,102.61,102.6,102.6,10345.0,88.0189,88.0189,88.0103,88.0103,10345.0
2018-06-29 12:45:00,102.6,102.62,102.6,102.62,7034.0,88.0103,88.0274,88.0103,88.0274,7034.0
2018-06-29 12:50:00,102.63,102.64,102.62,102.64,4065.0,88.036,88.0446,88.0274,88.0446,4065.0
2018-06-29 12:55:00,102.64,102.64,102.62,102.63,13074.0,88.0446,88.0446,88.0274,88.036,13074.0
2018-06-29 13:00:00,102.63,102.64,102.62,102.64,8397.0,88.036,88.0446,88.0274,88.0446,8397.0
2018-06-29 13:05:00,102.64,102.64,102.62,102.63,77645.0,88.0446,88.0446,88.0274,88.036,77645.0
2018-06-29 13:10:00,102.64,102.65,102.63,102.64,7523.0,88.0446,88.0532,88.036,88.0446,7523.0
2018-06-29 13:15:00,102.64,102.65,102.64,102.65,4744.0,88.0446,88.0532,88.0446,88.0532,4744.0
2018-06-29 13:20:00,102.64,102.66,102.64,102.65,22228.0,88.0446,88.0618,88.0446,88.0532,22228.0
2018-06-29 13:25:00,102.66,102.66,102.65,102.65,4878.0,88.0618,88.0618,88.0532,88.0532,4878.0
2018-06-29 13:30:00,102.65,102.66,102.65,102.66,3427.0,88.0532,88.0618,88.0532,88.0618,3427.0
2018-06-29 13:35:00,102.66,102.67,102.65,102.67,7061.0,88.0618,88.0703,88.0532,88.0703,7061.0
2018-06-29 13:40:00,102.66,102.67,102.65,102.65,27749.0,88.0618,88.0703,88.0532,88.0532,27749.0
2018-06-29 13:45:00,102.65,102.66,102.65,102.65,11058.0,88.0532,88.0618,88.0532,88.0532,11058.0
2018-06-29 13:50:00,102.65,102.66,102.65,102.66,9284.0,88.0532,88.0618,88.0532,88.0618,9284.0
2018-06-29 13:55:00,102.65,102.67,102.65,102.67,13489.0,88.0532,88.0703,88.0532,88.0703,13489.0
2018-06-29 14:00:00,102.66,102.68,102.66,102.67,34254.0,88.0618,88.0789,88.0618,88.0703,34254.0
2018-06-29 14:05:00,102.67,102.68,102.66,102.67,10244.0,88.0703,88.0789,88.0618,88.0703,10244.0
2018-06-29 14:10:00,102.66,102.67,102.66,102.67,2318.0,88.0618,88.0703,88.0618,88.0703,2318.0
2018-06-29 14:15:00,102.66,102.67,102.63,102.64,22532.0,88.0618,88.0703,88.036,88.0446,22532.0
2018-06-29 14:20:00,102.64,102.64,102.63,102.64,22514.0,88.0446,88.0446,88.036,88.0446,22514.0
2018-06-29 14:25:00,102.63,102.64,102.63,102.64,41033.0,88.036,88.0446,88.036,88.0446,41033.0
2018-06-29 14:30:00,102.63,102.63,102.62,102.62,124796.0,88.036,88.036,88.0274,88.0274,124796.0
2018-06-29 14:35:00,102.62,102.63,102.62,102.63,9312.0,88.0274,88.036,88.0274,88.036,9312.0
2018-06-29 14:40:00,102.63,102.63,102.58,102.59,37660.0,88.036,88.036,87.9931,88.0017,37660.0
2018-06-29 14:45:00,102.58,102.59,102.55,102.57,23595.0,87.9931,88.0017,87.9674,87.9846,23595.0
2018-06-29 14:50:00,102.57,102.58,102.56,102.57,30477.0,87.9846,87.9931,87.976,87.9846,30477.0
2018-06-29 14:55:00,102.57,102.58,102.54,102.55,44552.0,87.9846,87.9931,87.9588,87.9674,44552.0
2018-06-29 15:00:00,102.55,102.55,102.5,102.53,87699.0,87.9674,87.9674,87.9245,87.9502,87699.0
2018-06-29 15:05:00,102.53,102.54,102.52,102.53,13478.0,87.9502,87.9588,87.9417,87.9502,13478.0
2018-06-29 15:10:00,102.53,102.53,102.5,102.51,7610.0,87.9502,87.9502,87.9245,87.9331,7610.0
2018-06-29 15:15:00,102.5,102.52,102.5,102.52,14620.0,87.9245,87.9417,87.9245,87.9417,14620.0
2018-06-29 15:20:00,102.52,102.53,102.51,102.53,8805.0,87.9417,87.9502,87.9331,87.9502,8805.0
2018-06-29 15:25:00,102.53,102.54,102.52,102.54,67283.0,87.9502,87.9588,87.9417,87.9588,67283.0
2018-06-29 15:30:00,102.54,102.54,102.52,102.52,29755.0,87.9588,87.9588,87.9417,87.9417,29755.0
2018-06-29 15:35:00,102.52,102.53,102.5,102.52,49873.0,87.9417,87.9502,87.9245,87.9417,49873.0
2018-06-29 15:40:00,102.52,102.52,102.51,102.52,41748.0,87.9417,87.9417,87.9331,87.9417,41748.0
2018-06-29 15:45:00,102.52,102.52,102.51,102.52,41704.0,87.9417,87.9417,87.9331,87.9417,41704.0
2018-06-29 15:50:00,102.52,102.52,102.51,102.51,95633.0,87.9417,87.9417,87.9331,87.9331,95633.0
2018-06-29 15:55:00,102.51,102.52,102.51,102.51,87464.0,87.9331,87.9417,87.9331,87.9331,87464.0
2018-07-02 09:30:00,102.42,102.45,102.42,102.44,86015.0,88.0188,88.0446,88.0188,88.036,86015.0
2018-07-02 09:35:00,102.44,102.44,102.41,102.42,9610.0,88.036,88.036,88.0103,88.0188,9610.0
2018-07-02 09:40:00,102.42,102.43,102.41,102.42,10366.0,88.0188,88.0274,88.0103,88.0188,10366.0
2018-07-02 09:45:00,102.43,102.43,102.39,102.4,15843.0,88.0274,88.0274,87.9931,88.0017,15843.0
2018-07-02 09:50:00,102.41,102.42,102.41,102.42,136946.0,88.0103,88.0188,88.0103,88.0188,136946.0
2018-07-02 09:55:00,102.42,102.43,102.41,102.41,29453.0,88.0188,88.0274,88.0103,88.0103,29453.0
2018-07-02 10:00:00,102.42,102.42,102.36,102.38,56920.0,88.0188,88.0188,87.9673,87.9845,56920.0
2018-07-02 10:05:00,102.38,102.38,102.36,102.37,14676.0,87.9845,87.9845,87.9673,87.9759,14676.0
2018-07-02 10:10:00,102.38,102.41,102.37,102.4,38407.0,87.9845,88.0103,87.9759,88.0017,38407.0
2018-07-02 10:15:00,102.4,102.41,102.36,102.36,15808.0,88.0017,88.0103,87.9673,87.9673,15808.0
2018-07-02 10:20:00,102.36,102.36,102.33,102.34,19647.0,87.9673,87.9673,87.9415,87.9501,19647.0
2018-07-02 10:25:00,102.33,102.35,102.32,102.34,11570.0,87.9415,87.9587,87.9329,87.9501,11570.0
2018-07-02 10:30:00,102.34,102.35,102.32,102.32,25114.0,87.9501,87.9587,87.9329,87.9329,25114.0
2018-07-02 10:35:00,102.33,102.33,102.31,102.32,20095.0,87.9415,87.9415,87.9243,87.9329,20095.0
2018-07-02 10:40:00,102.32,102.32,102.29,102.3,16125.0,87.9329,87.9329,87.9071,87.9157,16125.0
2018-07-02 10:45:00,102.3,102.32,102.29,102.32,16790.0,87.9157,87.9329,87.9071,87.9329,16790.0
2018-07-02 10:50:00,102.31,102.32,102.31,102.31,52113.0,87.9243,87.9329,87.9243,87.9243,52113.0
2018-07-02 10:55:00,102.32,102.33,102.31,102.33,18236.0,87.9329,87.9415,87.9243,87.9415,18236.0
2018-07-02 11:00:00,102.33,102.33,102.28,102.29,30033.0,87.9415,87.9415,87.8985,87.9071,30033.0
2018-07-02 11:05:00,102.29,102.3,102.28,102.3,6484.0,87.9071,87.9157,87.8985,87.9157,6484.0
2018-07-02 11:10:00,102.3,102.33,102.29,102.32,19356.0,87.9157,87.9415,87.9071,87.9329,19356.0
2018-07-02 11:15:00,102.32,102.34,102.32,102.33,106841.0,87.9329,87.9501,87.9329,87.9415,106841.0
2018-07-02 11:20:00,102.33,102.33,102.32,102.32,3700.0,87.9415,87.9415,87.9329,87.9329,3700.0
2018-07-02 11:25:00,102.32,102.32,102.31,102.32,9113.0,87.9329,87.9329,87.9243,87.9329,9113.0
2018-07-02 11:30:00,102.32,102.32,102.31,102.32,6406.0,87.9329,87.9329,87.9243,87.9329,6406.0
2018-07-02 11:35:00,102.32,102.32,102.31,102.32,5006.0,87.9329,87.9329,87.9243,87.9329,5006.0
2018-07-02 11:40:00,102.31,102.33,102.31,102.33,16616.0,87.9243,87.9415,87.9243,87.9415,16616.0
2018-07-02 11:45:00,102.33,102.33,102.32,102.33,10485.0,87.9415,87.9415,87.9329,87.9415,10485.0
2018-07-02 11:50:00,102.33,102.34,102.32,102.33,13001.0,87.9415,87.9501,87.9329,87.9415,13001.0
2018-07-02 11:55:00,102.32,102.33,102.31,102.33,6153.0,87.9329,87.9415,87.9243,87.9415,6153.0
2018-07-02 12:00:00,102.32,102.33,102.32,102.33,2228978.0,87.9329,87.9415,87.9329,87.9415,2228978.0
2018-07-02 12:05:00,102.33,102.33,102.32,102.33,17629.0,87.9415,87.9415,87.9329,87.9415,17629.0
2018-07-02 12:10:00,102.33,102.33,102.32,102.32,1821.0,87.9415,87.9415,87.9329,87.9329,1821.0
2018-07-02 12:15:00,102.32,102.35,102.32,102.35,4400.0,87.9329,87.9587,87.9329,87.9587,4400.0
2018-07-02 12:20:00,102.35,102.35,102.34,102.34,4699.0,87.9587,87.9587,87.9501,87.9501,4699.0
2018-07-02 12:25:00,102.34,102.35,102.33,102.34,5556.0,87.9501,87.9587,87.9415,87.9501,5556.0
2018-07-02 12:30:00,102.34,102.34,102.33,102.34,4511.0,87.9501,87.9501,87.9415,87.9501,4511.0
2018-07-02 12:35:00,102.33,102.34,102.33,102.33,6306.0,87.9415,87.9501,87.9415,87.9415,6306.0
2018-07-02 12:40:00,102.33,102.34,102.33,102.33,4680.0,87.9415,87.9501,87.9415,87.9415,4680.0
2018-07-02 12:45:00,102.33,102.33,102.3,102.3,6665.0,87.9415,87.9415,87.9157,87.9157,6665.0
2018-07-02 12:50:00,102.31,102.31,102.27,102.28,15241.0,87.9243,87.9243,87.8899,87.8985,15241.0
2018-07-02 12:55:00,102.28,102.28,102.27,102.28,22014.0,87.8985,87.8985,87.8899,87.8985,22014.0
2018-07-02 13:00:00,102.28,102.29,102.28,102.29,6974.0,87.8985,87.9071,87.8985,87.9071,6974.0
2018-07-02 13:05:00,102.29,102.31,102.28,102.31,37796.0,87.9071,87.9243,87.8985,87.9243,37796.0
2018-07-02 13:10:00,102.31,102.32,102.3,102.31,14176.0,87.9243,87.9329,87.9157,87.9243,14176.0
2018-07-02 13:15:00,102.32,102.32,102.3,102.3,2555.0,87.9329,87.9329,87.9157,87.9157,2555.0
2018-07-02 13:20:00,102.3,102.31,102.3,102.3,3773.0,87.9157,87.9243,87.9157,87.9157,3773.0
2018-07-02 13:25:00,102.3,102.3,102.29,102.3,14571.0,87.9157,87.9157,87.9071,87.9157,14571.0
2018-07-02 13:30:00,102.3,102.3,102.27,102.28,6327.0,87.9157,87.9157,87.8899,87.8985,6327.0
2018-07-02 13:35:00,102.28,102.28,102.24,102.25,57505.0,87.8985,87.8985,87.8642,87.8727,57505.0
2018-07-02 13:40:00,102.25,102.25,102.24,102.25,3312.0,87.8727,87.8727,87.8642,87.8727,3312.0
2018-07-02 13:45:00,102.24,102.25,102.22,102.23,14905.0,87.8642,87.8727,87.847,87.8556,14905.0
2018-07-02 13:50:00,102.23,102.25,102.22,102.25,27403.0,87.8556,87.8727,87.847,87.8727,27403.0
2018-07-02 13:55:00,102.25,102.25,102.24,102.25,11237.0,87.8727,87.8727,87.8642,87.8727,11237.0
2018-07-02 14:00:00,102.26,102.26,102.25,102.26,8942.0,87.8813,87.8813,87.8727,87.8813,8942.0
2018-07-02 14:05:00,102.26,102.26,102.23,102.24,6524.0,87.8813,87.8813,87.8556,87.8642,6524.0
2018-07-02 14:10:00,102.25,102.27,102.25,102.25,20574.0,87.8727,87.8899,87.8727,87.8727,20574.0
2018-07-02 14:15:00,102.26,102.26,102.25,102.25,22227.0,87.8813,87.8813,87.8727,87.8727,22227.0
2018-07-02 14:20:00,102.25,102.26,102.24,102.24,5456.0,87.8727,87.8813,87.8642,87.8642,5456.0
2018-07-02 14:25:00,102.25,102.26,102.24,102.26,14509.0,87.8727,87.8813,87.8642,87.8813,14509.0
2018-07-02 14:30:00,102.25,102.27,102.25,102.27,13456.0,87.8727,87.8899,87.8727,87.8899,13456.0
2018-07-02 14:35:00,102.27,102.28,102.27,102.28,4261.0,87.8899,87.8985,87.8899,87.8985,4261.0
2018-07-02 14:40:00,102.28,102.28,102.27,102.28,18764.0,87.8985,87.8985,87.8899,87.8985,18764.0
2018-07-02 14:45:00,102.29,102.29,102.27,102.28,7490.0,87.9071,87.9071,87.8899,87.8985,7490.0
2018-07-02 14:50:00,102.29,102.29,102.27,102.28,11151.0,87.9071,87.9071,87.8899,87.8985,11151.0
2018-07-02 14:55:00,102.28,102.28,102.25,102.25,8376.0,87.8985,87.8985,87.8727,87.8727,8376.0
2018-07-02 15:00:00,102.24,102.26,102.24,102.25,5426.0,87.8642,87.8813,87.8642,87.8727,5426.0
2018-07-02 15:05:00,102.26,102.26,102.24,102.25,33105.0,87.8813,87.8813,87.8642,87.8727,33105.0
2018-07-02 15:10:00,102.24,102.25,102.24,102.24,2861.0,87.8642,87.8727,87.8642,87.8642,2861.0
2018-07-02 15:15:00,102.25,102.25,102.24,102.24,10667.0,87.8727,87.8727,87.8642,87.8642,10667.0
2018-07-02 15:20:00,102.25,102.25,102.24,102.25,2829.0,87.8727,87.8727,87.8642,87.8727,2829.0
2018-07-02 15:25:00,102.24,102.25,102.23,102.24,9756.0,87.8642,87.8727,87.8556,87.8642,9756.0
2018-07-02 15:30:00,102.24,102.25,102.23,102.24,23132.0,87.8642,87.8727,87.8556,87.8642,23132.0
2018-07-02 15:35:00,102.24,102.25,102.23,102.24,8852.0,87.8642,87.8727,87.8556,87.8642,8852.0
2018-07-02 15:40:00,102.24,102.26,102.24,102.25,41186.0,87.8642,87.8813,87.8642,87.8727,41186.0
2018-07-02 15:45:00,102.24,102.25,102.24,102.25,15282.0,87.8642,87.8727,87.8642,87.8727,15282.0
2018-07-02 15:50:00,102.24,102.25,102.23,102.25,113695.0,87.8642,87.8727,87.8556,87.8727,113695.0
2018-07-02 15:55:00,102.25,102.25,102.24,102.24,56941.0,87.8727,87.8727,87.8642,87.8642,56941.0
2018-07-03 09:30:00,102.29,102.32,102.28,102.32,36751.0,87.9071,87.9329,87.8985,87.9329,36751.0
2018-07-03 09:35:00,102.32,102.34,102.31,102.34,14809.0,87.9329,87.9501,87.9243,87.9501,14809.0
2018-07-03 09:40:00,102.34,102.34,102.31,102.33,6617.0,87.9501,87.9501,87.9243,87.9415,6617.0
2018-07-03 09:45:00,102.33,102.33,102.31,102.32,58976.0,87.9415,87.9415,87.9243,87.9329,58976.0
2018-07-03 09:50:00,102.32,102.32,102.3,102.32,34790.0,87.9329,87.9329,87.9157,87.9329,34790.0
2018-07-03 09:55:00,102.32,102.35,102.32,102.35,40996.0,87.9329,87.9587,87.9329,87.9587,40996.0
2018-07-03 10:00:00,102.34,102.36,102.33,102.34,33736.0,87.9501,87.9673,87.9415,87.9501,33736.0
2018-07-03 10:05:00,102.34,102.38,102.33,102.37,17044.0,87.9501,87.9845,87.9415,87.9759,17044.0
2018-07-03 10:10:00,102.37,102.39,102.37,102.38,31052.0,87.9759,87.9931,87.9759,87.9845,31052.0
2018-07-03 10:15:00,102.38,102.41,102.37,102.39,24685.0,87.9845,88.0103,87.9759,87.9931,24685.0
2018-07-03 10:20:00,102.39,102.41,102.37,102.38,127996.0,87.9931,88.0103,87.9759,87.9845,127996.0
2018-07-03 10:25:00,102.38,102.42,102.37,102.42,95592.0,87.9845,88.0188,87.9759,88.0188,95592.0
2018-07-03 10:30:00,102.42,102.42,102.4,102.4,15070.0,88.0188,88.0188,88.0017,88.0017,15070.0
2018-07-03 10:35:00,102.4,102.44,102.4,102.44,9815.0,88.0017,88.036,88.0017,88.036,9815.0
2018-07-03 10:40:00,102.44,102.46,102.43,102.45,25151.0,88.036,88.0532,88.0274,88.0446,25151.0
2018-07-03 10:45:00,102.46,102.47,102.44,102.47,10832.0,88.0532,88.0618,88.036,88.0618,10832.0
2018-07-03 10:50:00,102.48,102.5,102.47,102.47,50403.0,88.0704,88.0876,88.0618,88.0618,50403.0
2018-07-03 10:55:00,102.47,102.48,102.46,102.48,65375.0,88.0618,88.0704,88.0532,88.0704,65375.0
2018-07-03 11:00:00,102.48,102.49,102.47,102.47,14878.0,88.0704,88.079,88.0618,88.0618,14878.0
2018-07-03 11:05:00,102.47,102.48,102.45,102.45,23946.0,88.0618,88.0704,88.0446,88.0446,23946.0
2018-07-03 11:10:00,102.45,102.46,102.44,102.44,9676.0,88.0446,88.0532,88.036,88.036,9676.0
2018-07-03 11:15:00,102.45,102.46,102.44,102.46,25653.0,88.0446,88.0532,88.036,88.0532,25653.0
2018-07-03 11:20:00,102.46,102.49,102.46,102.48,16573.0,88.0532,88.079,88.0532,88.0704,16573.0
2018-07-03 11:25:00,102.48,102.51,102.48,102.48,31754.0,88.0704,88.0962,88.0704,88.0704,31754.0
2018-07-03 11:30:00,102.49,102.5,102.47,102.48,11059.0,88.079,88.0876,88.0618,88.0704,11059.0
2018-07-03 11:35:00,102.47,102.48,102.45,102.45,32523.0,88.0618,88.0704,88.0446,88.0446,32523.0
2018-07-03 11:40:00,102.45,102.47,102.44,102.46,22479.0,88.0446,88.0618,88.036,88.0532,22479.0
2018-07-03 11:45:00,102.46,102.46,102.45,102.45,28608.0,88.0532,88.0532,88.0446,88.0446,28608.0
2018-07-03 11:50:00,102.45,102.48,102.45,102.47,18162.0,88.0446,88.0704,88.0446,88.0618,18162.0
2018-07-03 11:55:00,102.48,102.49,102.47,102.48,23671.0,88.0704,88.079,88.0618,88.0704,23671.0
2018-07-03 12:00:00,102.48,102.48,102.47,102.48,23728.0,88.0704,88.0704,88.0618,88.0704,23728.0
2018-07-03 12:05:00,102.48,102.48,102.43,102.43,10780.0,88.0704,88.0704,88.0274,88.0274,10780.0
2018-07-03 12:10:00,102.44,102.44,102.42,102.43,8859.0,88.036,88.036,88.0188,88.0274,8859.0
2018-07-03 12:15:00,102.43,102.44,102.42,102.43,8223.0,88.0274,88.036,88.0188,88.0274,8223.0
2018-07-03 12:20:00,102.43,102.44,102.42,102.44,21872.0,88.0274,88.036,88.0188,88.036,21872.0
2018-07-03 12:25:00,102.44,102.45,102.43,102.44,17071.0,88.036,88.0446,88.0274,88.036,17071.0
2018-07-03 12:30:00,102.44,102.45,102.43,102.45,4555.0,88.036,88.0446,88.0274,88.0446,4555.0
2018-07-03 12:35:00,102.44,102.46,102.44,102.45,6483.0,88.036,88.0532,88.036,88.0446,6483.0
2018-07-03 12:40:00,102.46,102.46,102.45,102.45,39085.0,88.0532,88.0532,88.0446,88.0446,39085.0
2018-07-03 12:45:00,102.45,102.47,102.45,102.47,36324.0,88.0446,88.0618,88.0446,88.0618,36324.0
2018-07-03 12:50:00,102.47,102.49,102.47,102.49,26920.0,88.0618,88.079,88.0618,88.079,26920.0
2018-07-03 12:55:00,102.49,102.5,102.47,102.49,112842.0,88.079,88.0876,88.0618,88.079,112842.0
2018-07-05 09:30:00,102.48,102.51,102.46,102.5,100703.0,88.0704,88.0962,88.0532,88.0876,100703.0
2018-07-05 09:35:00,102.51,102.52,102.49,102.51,18374.0,88.0962,88.1048,88.079,88.0962,18374.0
2018-07-05 09:40:00,102.51,102.52,102.5,102.5,11534.0,88.0962,88.1048,88.0876,88.0876,11534.0
2018-07-05 09:45:00,102.5,102.54,102.5,102.53,16693.0,88.0876,88.122,88.0876,88.1134,16693.0
2018-07-05 09:50:00,102.53,102.54,102.51,102.52,11861.0,88.1134,88.122,88.0962,88.1048,11861.0
2018-07-05 09:55:00,102.52,102.53,102.49,102.49,6518.0,88.1048,88.1134,88.079,88.079,6518.0
2018-07-05 10:00:00,102.49,102.51,102.48,102.49,6627.0,88.079,88.0962,88.0704,88.079,6627.0
2018-07-05 10:05:00,102.49,102.52,102.49,102.49,41594.0,88.079,88.1048,88.079,88.079,41594.0
2018-07-05 10:10:00,102.5,102.53,102.5,102.53,33953.0,88.0876,88.1134,88.0876,88.1134,33953.0
2018-07-05 10:15:00,102.54,102.55,102.53,102.55,137218.0,88.122,88.1306,88.1134,88.1306,137218.0
2018-07-05 10:20:00,102.55,102.57,102.55,102.56,29144.0,88.1306,88.1478,88.1306,88.1392,29144.0
2018-07-05 10:25:00,102.56,102.58,102.55,102.57,13725.0,88.1392,88.1563,88.1306,88.1478,13725.0
2018-07-05 10:30:00,102.57,102.58,102.56,102.58,5005.0,88.1478,88.1563,88.1392,88.1563,5005.0
2018-07-05 10:35:00,102.58,102.6,102.54,102.56,21568.0,88.1563,88.1735,88.122,88.1392,21568.0
2018-07-05 10:40:00,102.56,102.56,102.54,102.55,8663.0,88.1392,88.1392,88.122,88.1306,8663.0
2018-07-05 10:45:00,102.54,102.54,102.52,102.54,8687.0,88.122,88.122,88.1048,88.122,8687.0
2018-07-05 10:50:00,102.54,102.57,102.54,102.57,8716.0,88.122,88.1478,88.122,88.1478,8716.0
2018-07-05 10:55:00,102.57,102.58,102.56,102.58,23238.0,88.1478,88.1563,88.1392,88.1563,23238.0
2018-07-05 11:00:00,102.58,102.61,102.58,102.61,37723.0,88.1563,88.1821,88.1563,88.1821,37723.0
2018-07-05 11:05:00,102.61,102.64,102.61,102.62,18914.0,88.1821,88.2079,88.1821,88.1907,18914.0
2018-07-05 11:10:00,102.62,102.62,102.6,102.61,16609.0,88.1907,88.1907,88.1735,88.1821,16609.0
2018-07-05 11:15:00,102.61,102.62,102.59,102.61,11097.0,88.1821,88.1907,88.1649,88.1821,11097.0
2018-07-05 11:20:00,102.62,102.63,102.61,102.62,4539.0,88.1907,88.1993,88.1821,88.1907,4539.0
2018-07-05 11:25:00,102.62,102.62,102.59,102.59,26082.0,88.1907,88.1907,88.1649,88.1649,26082.0
2018-07-05 11:30:00,102.59,102.6,102.57,102.58,21063.0,88.1649,88.1735,88.1478,88.1563,21063.0
2018-07-05 11:35:00,102.58,102.59,102.57,102.57,5026.0,88.1563,88.1649,88.1478,88.1478,5026.0
2018-07-05 11:40:00,102.58,102.58,102.57,102.57,8095.0,88.1563,88.1563,88.1478,88.1478,8095.0
2018-07-05 11:45:00,102.57,102.57,102.54,102.56,11837.0,88.1478,88.1478,88.122,88.1392,11837.0
2018-07-05 11:50:00,102.55,102.56,102.54,102.56,19893.0,88.1306,88.1392,88.122,88.1392,19893.0
2018-07-05 11:55:00,102.56,102.57,102.55,102.57,20229.0,88.1392,88.1478,88.1306,88.1478,20229.0
2018-07-05 12:00:00,102.57,102.58,102.53,102.54,21376.0,88.1478,88.1563,88.1134,88.122,21376.0
2018-07-05 12:05:00,102.54,102.56,102.53,102.56,7265.0,88.122,88.1392,88.1134,88.1392,7265.0
2018-07-05 12:10:00,102.56,102.56,102.55,102.55,8017.0,88.1392,88.1392,88.1306,88.1306,8017.0
2018-07-05 12:15:00,102.56,102.56,102.54,102.55,8399.0,88.1392,88.1392,88.122,88.1306,8399.0
2018-07-05 12:20:00,102.55,102.56,102.54,102.55,8665.0,88.1306,88.1392,88.122,88.1306,8665.0
2018-07-05 12:25:00,102.54,102.55,102.53,102.54,16003.0,88.122,88.1306,88.1134,88.122,16003.0
2018-07-05 12:30:00,102.53,102.54,102.52,102.53,55110.0,88.1134,88.122,88.1048,88.1134,55110.0
2018-07-05 12:35:00,102.53,102.55,102.53,102.53,14053.0,88.1134,88.1306,88.1134,88.1134,14053.0
2018-07-05 12:40:00,102.53,102.54,102.52,102.52,8565.0,88.1134,88.122,88.1048,88.1048,8565.0
2018-07-05 12:45:00,102.53,102.54,102.53,102.54,6048.0,88.1134,88.122,88.1134,88.122,6048.0
2018-07-05 12:50:00,102.54,102.54,102.53,102.54,1517.0,88.122,88.122,88.1134,88.122,1517.0
2018-07-05 12:55:00,102.54,102.54,102.53,102.53,3106.0,88.122,88.122,88.1134,88.1134,3106.0
2018-07-05 13:00:00,102.54,102.54,102.52,102.52,15385.0,88.122,88.122,88.1048,88.1048,15385.0
2018-07-05 13:05:00,102.51,102.52,102.51,102.51,3800.0,88.0962,88.1048,88.0962,88.0962,3800.0
2018-07-05 13:10:00,102.51,102.51,102.5,102.51,3175.0,88.0962,88.0962,88.0876,88.0962,3175.0
2018-07-05 13:15:00,102.51,102.51,102.5,102.51,4542.0,88.0962,88.0962,88.0876,88.0962,4542.0
2018-07-05 13:20:00,102.51,102.51,102.5,102.51,3272.0,88.0962,88.0962,88.0876,88.0962,3272.0
2018-07-05 13:25:00,102.51,102.51,102.5,102.51,4790.0,88.0962,88.0962,88.0876,88.0962,4790.0
2018-07-05 13:30:00,102.51,102.52,102.5,102.51,19773.0,88.0962,88.1048,88.0876,88.0962,19773.0
2018-07-05 13:35:00,102.51,102.52,102.5,102.51,10645.0,88.0962,88.1048,88.0876,88.0962,10645.0
2018-07-05 13:40:00,102.51,102.51,102.5,102.51,2032.0,88.0962,88.0962,88.0876,88.0962,2032.0
2018-07-05 13:45:00,102.51,102.51,102.5,102.51,23150.0,88.0962,88.0962,88.0876,88.0962,23150.0
2018-07-05 13:50:00,102.51,102.52,102.51,102.52,5795.0,88.0962,88.1048,88.0962,88.1048,5795.0
2018-07-05 13:55:00,102.51,102.53,102.51,102.52,11931.0,88.0962,88.1134,88.0962,88.1048,11931.0
2018-07-05 14:00:00,102.52,102.53,102.49,102.53,24960.0,88.1048,88.1134,88.079,88.1134,24960.0
2018-07-05 14:05:00,102.52,102.54,102.5,102.54,14736.0,88.1048,88.122,88.0876,88.122,14736.0
2018-07-05 14:10:00,102.54,102.57,102.53,102.55,5997.0,88.122,88.1478,88.1134,88.1306,5997.0
2018-07-05 14:15:00,102.54,102.55,102.49,102.5,11306.0,88.122,88.1306,88.079,88.0876,11306.0
2018-07-05 14:20:00,102.5,102.5,102.49,102.5,3172.0,88.0876,88.0876,88.079,88.0876,3172.0
2018-07-05 14:25:00,102.49,102.5,102.48,102.48,12887.0,88.079,88.0876,88.0704,88.0704,12887.0
2018-07-05 14:30:00,102.48,102.49,102.47,102.47,4113.0,88.0704,88.079,88.0618,88.0618,4113.0
2018-07-05 14:35:00,102.47,102.51,102.46,102.51,9527.0,88.0618,88.0962,88.0532,88.0962,9527.0
2018-07-05 14:40:00,102.5,102.51,102.49,102.51,5810.0,88.0876,88.0962,88.079,88.0962,5810.0
2018-07-05 14:45:00,102.51,102.51,102.49,102.5,5079.0,88.0962,88.0962,88.079,88.0876,5079.0
2018-07-05 14:50:00,102.5,102.5,102.47,102.47,8487.0,88.0876,88.0876,88.0618,88.0618,8487.0
2018-07-05 14:55:00,102.47,102.48,102.46,102.48,18015.0,88.0618,88.0704,88.0532,88.0704,18015.0
2018-07-05 15:00:00,102.48,102.48,102.46,102.47,8033.0,88.0704,88.0704,88.0532,88.0618,8033.0
2018-07-05 15:05:00,102.47,102.49,102.46,102.49,8933.0,88.0618,88.079,88.0532,88.079,8933.0
2018-07-05 15:10:00,102.49,102.49,102.48,102.48,9147.0,88.079,88.079,88.0704,88.0704,9147.0
2018-07-05 15:15:00,102.49,102.49,102.48,102.49,6667.0,88.079,88.079,88.0704,88.079,6667.0
2018-07-05 15:20:00,102.48,102.5,102.48,102.5,7632.0,88.0704,88.0876,88.0704,88.0876,7632.0
2018-07-05 15:25:00,102.49,102.52,102.49,102.51,6950.0,88.079,88.1048,88.079,88.0962,6950.0
2018-07-05 15:30:00,102.52,102.52,102.51,102.52,27212.0,88.1048,88.1048,88.0962,88.1048,27212.0
2018-07-05 15:35:00,102.52,102.53,102.51,102.52,26904.0,88.1048,88.1134,88.0962,88.1048,26904.0
2018-07-05 15:40:00,102.52,102.52,102.51,102.52,21235.0,88.1048,88.1048,88.0962,88.1048,21235.0
2018-07-05 15:45:00,102.52,102.53,102.51,102.53,30711.0,88.1048,88.1134,88.0962,88.1134,30711.0
2018-07-05 15:50:00,102.52,102.53,102.49,102.5,164497.0,88.1048,88.1134,88.079,88.0876,164497.0
2018-07-05 15:55:00,102.5,102.52,102.49,102.51,103960.0,88.0876,88.1048,88.079,88.0962,103960.0
2018-07-06 09:30:00,102.64,102.67,102.64,102.64,84738.0,88.2079,88.2337,88.2079,88.2079,84738.0
2018-07-06 09:35:00,102.63,102.63,102.6,102.62,73153.0,88.1993,88.1993,88.1735,88.1907,73153.0
2018-07-06 09:40:00,102.62,102.64,102.6,102.63,18311.0,88.1907,88.2079,88.1735,88.1993,18311.0
2018-07-06 09:45:00,102.64,102.65,102.63,102.63,11440.0,88.2079,88.2165,88.1993,88.1993,11440.0
2018-07-06 09:50:00,102.64,102.65,102.62,102.63,18824.0,88.2079,88.2165,88.1907,88.1993,18824.0
2018-07-06 09:55:00,102.63,102.66,102.61,102.65,23576.0,88.1993,88.2251,88.1821,88.2165,23576.0
2018-07-06 10:00:00,102.66,102.67,102.64,102.67,11710.0,88.2251,88.2337,88.2079,88.2337,11710.0
2018-07-06 10:05:00,102.67,102.69,102.66,102.67,28300.0,88.2337,88.2509,88.2251,88.2337,28300.0
2018-07-06 10:10:00,102.66,102.68,102.65,102.67,52200.0,88.2251,88.2423,88.2165,88.2337,52200.0
2018-07-06 10:15:00,102.67,102.69,102.65,102.69,25243.0,88.2337,88.2509,88.2165,88.2509,25243.0
2018-07-06 10:20:00,102.69,102.71,102.69,102.7,28529.0,88.2509,88.2681,88.2509,88.2595,28529.0
2018-07-06 10:25:00,102.7,102.71,102.67,102.68,28649.0,88.2595,88.2681,88.2337,88.2423,28649.0
2018-07-06 10:30:00,102.68,102.69,102.67,102.68,44269.0,88.2423,88.2509,88.2337,88.2423,44269.0
2018-07-06 10:35:00,102.68,102.68,102.64,102.65,27158.0,88.2423,88.2423,88.2079,88.2165,27158.0
2018-07-06 10:40:00,102.65,102.66,102.64,102.65,12223.0,88.2165,88.2251,88.2079,88.2165,12223.0
2018-07-06 10:45:00,102.66,102.66,102.63,102.64,23967.0,88.2251,88.2251,88.1993,88.2079,23967.0
2018-07-06 10:50:00,102.64,102.65,102.62,102.63,7335.0,88.2079,88.2165,88.1907,88.1993,7335.0
2018-07-06 10:55:00,102.63,102.65,102.62,102.64,55202.0,88.1993,88.2165,88.1907,88.2079,55202.0
2018-07-06 11:00:00,102.63,102.65,102.63,102.64,6350.0,88.1993,88.2165,88.1993,88.2079,6350.0
2018-07-06 11:05:00,102.64,102.64,102.61,102.61,20317.0,88.2079,88.2079,88.1821,88.1821,20317.0
2018-07-06 11:10:00,102.62,102.62,102.6,102.61,10067.0,88.1907,88.1907,88.1735,88.1821,10067.0
2018-07-06 11:15:00,102.61,102.61,102.58,102.59,46232.0,88.1821,88.1821,88.1563,88.1649,46232.0
2018-07-06 11:20:00,102.59,102.6,102.58,102.59,5000.0,88.1649,88.1735,88.1563,88.1649,5000.0
2018-07-06 11:25:00,102.59,102.59,102.58,102.59,2646.0,88.1649,88.1649,88.1563,88.1649,2646.0
2018-07-06 11:30:00,102.59,102.59,102.58,102.59,9269.0,88.1649,88.1649,88.1563,88.1649,9269.0
2018-07-06 11:35:00,102.59,102.59,102.55,102.56,13574.0,88.1649,88.1649,88.1306,88.1392,13574.0
2018-07-06 11:40:00,102.56,102.57,102.55,102.56,28008.0,88.1392,88.1478,88.1306,88.1392,28008.0
2018-07-06 11:45:00,102.56,102.56,102.54,102.55,4927.0,88.1392,88.1392,88.122,88.1306,4927.0
2018-07-06 11:50:00,102.55,102.58,102.54,102.57,21759.0,88.1306,88.1563,88.122,88.1478,21759.0
2018-07-06 11:55:00,102.58,102.58,102.56,102.57,2219.0,88.1563,88.1563,88.1392,88.1478,2219.0
2018-07-06 12:00:00,102.57,102.57,102.55,102.56,8716.0,88.1478,88.1478,88.1306,88.1392,8716.0
2018-07-06 12:05:00,102.56,102.56,102.55,102.56,3754.0,88.1392,88.1392,88.1306,88.1392,3754.0
2018-07-06 12:10:00,102.55,102.56,102.55,102.55,31638.0,88.1306,88.1392,88.1306,88.1306,31638.0
2018-07-06 12:15:00,102.56,102.56,102.54,102.54,3806.0,88.1392,88.1392,88.122,88.122,3806.0
2018-07-06 12:20:00,102.55,102.55,102.54,102.54,1796.0,88.1306,88.1306,88.122,88.122,1796.0
2018-07-06 12:25:00,102.55,102.55,102.53,102.53,2439.0,88.1306,88.1306,88.1134,88.1134,2439.0
2018-07-06 12:30:00,102.54,102.56,102.53,102.56,12338.0,88.122,88.1392,88.1134,88.1392,12338.0
2018-07-06 12:35:00,102.56,102.56,102.55,102.56,1230.0,88.1392,88.1392,88.1306,88.1392,1230.0
2018-07-06 12:40:00,102.56,102.57,102.56,102.57,71902.0,88.1392,88.1478,88.1392,88.1478,71902.0
2018-07-06 12:45:00,102.58,102.58,102.57,102.58,11480.0,88.1563,88.1563,88.1478,88.1563,11480.0
2018-07-06 12:50:00,102.58,102.59,102.57,102.58,66568.0,88.1563,88.1649,88.1478,88.1563,66568.0
2018-07-06 12:55:00,102.58,102.58,102.57,102.57,36526.0,88.1563,88.1563,88.1478,88.1478,36526.0
2018-07-06 13:00:00,102.57,102.58,102.57,102.58,1596.0,88.1478,88.1563,88.1478,88.1563,1596.0
2018-07-06 13:05:00,102.58,102.58,102.57,102.57,2445.0,88.1563,88.1563,88.1478,88.1478,2445.0
2018-07-06 13:10:00,102.58,102.58,102.57,102.58,2154.0,88.1563,88.1563,88.1478,88.1563,2154.0
2018-07-06 13:15:00,102.58,102.58,102.57,102.58,1081.0,88.1563,88.1563,88.1478,88.1563,1081.0
2018-07-06 13:20:00,102.57,102.58,102.57,102.58,1032.0,88.1478,88.1563,88.1478,88.1563,1032.0
2018-07-06 13:25:00,102.58,102.58,102.57,102.58,2365.0,88.1563,88.1563,88.1478,88.1563,2365.0
2018-07-06 13:30:00,102.58,102.58,102.57,102.57,2871.0,88.1563,88.1563,88.1478,88.1478,2871.0
2018-07-06 13:35:00,102.58,102.58,102.57,102.58,9934.0,88.1563,88.1563,88.1478,88.1563,9934.0
2018-07-06 13:40:00,102.57,102.57,102.55,102.56,5863.0,88.1478,88.1478,88.1306,88.1392,5863.0
2018-07-06 13:45:00,102.55,102.55,102.53,102.54,3697.0,88.1306,88.1306,88.1134,88.122,3697.0
2018-07-06 13:50:00,102.54,102.55,102.53,102.55,11434.0,88.122,88.1306,88.1134,88.1306,11434.0
2018-07-06 13:55:00,102.54,102.55,102.53,102.54,5478.0,88.122,88.1306,88.1134,88.122,5478.0
2018-07-06 14:00:00,102.54,102.57,102.53,102.57,14807.0,88.122,88.1478,88.1134,88.1478,14807.0
2018-07-06 14:05:00,102.56,102.57,102.53,102.54,7190.0,88.1392,88.1478,88.1134,88.122,7190.0
2018-07-06 14:10:00,102.54,102.54,102.52,102.54,10158.0,88.122,88.122,88.1048,88.122,10158.0
2018-07-06 14:15:00,102.54,102.54,102.53,102.54,3926.0,88.122,88.122,88.1134,88.122,3926.0
2018-07-06 14:20:00,102.55,102.55,102.53,102.53,33714.0,88.1306,88.1306,88.1134,88.1134,33714.0
2018-07-06 14:25:00,102.53,102.54,102.53,102.54,4198.0,88.1134,88.122,88.1134,88.122,4198.0
2018-07-06 14:30:00,102.54,102.54,102.53,102.54,3071.0,88.122,88.122,88.1134,88.122,3071.0
2018-07-06 14:35:00,102.54,102.57,102.53,102.57,29390.0,88.122,88.1478,88.1134,88.1478,29390.0
2018-07-06 14:40:00,102.57,102.57,102.56,102.57,3877.0,88.1478,88.1478,88.1392,88.1478,3877.0
2018-07-06 14:45:00,102.57,102.57,102.56,102.57,14141.0,88.1478,88.1478,88.1392,88.1478,14141.0
2018-07-06 14:50:00,102.57,102.57,102.56,102.57,3792.0,88.1478,88.1478,88.1392,88.1478,3792.0
2018-07-06 14:55:00,102.57,102.58,102.56,102.58,19126.0,88.1478,88.1563,88.1392,88.1563,19126.0
2018-07-06 15:00:00,102.58,102.59,102.58,102.58,5019.0,88.1563,88.1649,88.1563,88.1563,5019.0
2018-07-06 15:05:00,102.58,102.6,102.58,102.59,31204.0,88.1563,88.1735,88.1563,88.1649,31204.0
2018-07-06 15:10:00,102.59,102.61,102.59,102.6,3105.0,88.1649,88.1821,88.1649,88.1735,3105.0
2018-07-06 15:15:00,102.61,102.61,102.6,102.6,29853.0,88.1821,88.1821,88.1735,88.1735,29853.0
2018-07-06 15:20:00,102.61,102.61,102.6,102.61,3472.0,88.1821,88.1821,88.1735,88.1821,3472.0
2018-07-06 15:25:00,102.6,102.61,102.6,102.6,3277.0,88.1735,88.1821,88.1735,88.1735,3277.0
2018-07-06 15:30:00,102.61,102.61,102.6,102.61,2369.0,88.1821,88.1821,88.1735,88.1821,2369.0
2018-07-06 15:35:00,102.61,102.62,102.6,102.62,12384.0,88.1821,88.1907,88.1735,88.1907,12384.0
2018-07-06 15:40:00,102.62,102.62,102.61,102.61,2548.0,88.1907,88.1907,88.1821,88.1821,2548.0
2018-07-06 15:45:00,102.62,102.62,102.61,102.62,19825.0,88.1907,88.1907,88.1821,88.1907,19825.0
2018-07-06 15:50:00,102.62,102.62,102.61,102.61,100730.0,88.1907,88.1907,88.1821,88.1821,100730.0
2018-07-06 15:55:00,102.62,102.62,102.59,102.59,251762.0,88.1907,88.1907,88.1649,88.1649,251762.0
2018-07-09 09:30:00,102.37,102.39,102.34,102.34,51908.0,87.9759,87.9931,87.9501,87.9501,51908.0
2018-07-09 09:35:00,102.34,102.35,102.33,102.34,8804.0,87.9501,87.9587,87.9415,87.9501,8804.0
2018-07-09 09:40:00,102.34,102.35,102.32,102.34,37329.0,87.9501,87.9587,87.9329,87.9501,37329.0
2018-07-09 09:45:00,102.34,102.35,102.33,102.35,16860.0,87.9501,87.9587,87.9415,87.9587,16860.0
2018-07-09 09:50:00,102.34,102.35,102.33,102.34,14990.0,87.9501,87.9587,87.9415,87.9501,14990.0
2018-07-09 09:55:00,102.34,102.36,102.33,102.35,6249.0,87.9501,87.9673,87.9415,87.9587,6249.0
2018-07-09 10:00:00,102.35,102.37,102.34,102.37,22228.0,87.9587,87.9759,87.9501,87.9759,22228.0
2018-07-09 10:05:00,102.37,102.39,102.36,102.39,13462.0,87.9759,87.9931,87.9673,87.9931,13462.0
2018-07-09 10:10:00,102.39,102.39,102.37,102.39,14491.0,87.9931,87.9931,87.9759,87.9931,14491.0
2018-07-09 10:15:00,102.39,102.4,102.38,102.4,5541.0,87.9931,88.0017,87.9845,88.0017,5541.0
2018-07-09 10:20:00,102.4,102.41,102.39,102.4,12400.0,88.0017,88.0103,87.9931,88.0017,12400.0
2018-07-09 10:25:00,102.4,102.41,102.39,102.41,8292.0,88.0017,88.0103,87.9931,88.0103,8292.0
2018-07-09 10:30:00,102.41,102.42,102.4,102.41,10011.0,88.0103,88.0188,88.0017,88.0103,10011.0
2018-07-09 10:35:00,102.42,102.42,102.39,102.41,16637.0,88.0188,88.0188,87.9931,88.0103,16637.0
2018-07-09 10:40:00,102.4,102.41,102.38,102.4,41666.0,88.0017,88.0103,87.9845,88.0017,41666.0
2018-07-09 10:45:00,102.39,102.4,102.36,102.36,13590.0,87.9931,88.0017,87.9673,87.9673,13590.0
2018-07-09 10:50:00,102.37,102.39,102.36,102.38,11453.0,87.9759,87.9931,87.9673,87.9845,11453.0
2018-07-09 10:55:00,102.38,102.39,102.37,102.37,15822.0,87.9845,87.9931,87.9759,87.9759,15822.0
2018-07-09 11:00:00,102.38,102.39,102.37,102.38,10050.0,87.9845,87.9931,87.9759,87.9845,10050.0
2018-07-09 11:05:00,102.39,102.39,102.38,102.39,8836.0,87.9931,87.9931,87.9845,87.9931,8836.0
2018-07-09 11:10:00,102.39,102.4,102.38,102.4,6170.0,87.9931,88.0017,87.9845,88.0017,6170.0
2018-07-09 11:15:00,102.4,102.4,102.38,102.4,11561.0,88.0017,88.0017,87.9845,88.0017,11561.0
2018-07-09 11:20:00,102.4,102.4,102.39,102.4,8121.0,88.0017,88.0017,87.9931,88.0017,8121.0
2018-07-09 11:25:00,102.39,102.4,102.39,102.39,6068.0,87.9931,88.0017,87.9931,87.9931,6068.0
2018-07-09 11:30:00,102.4,102.41,102.39,102.39,7530.0,88.0017,88.0103,87.9931,87.9931,7530.0
2018-07-09 11:35:00,102.39,102.39,102.38,102.39,4200.0,87.9931,87.9931,87.9845,87.9931,4200.0
2018-07-09 11:40:00,102.39,102.4,102.38,102.4,3200.0,87.9931,88.0017,87.9845,88.0017,3200.0
2018-07-09 11:45:00,102.4,102.41,102.39,102.41,13319.0,88.0017,88.0103,87.9931,88.0103,13319.0
2018-07-09 11:50:00,102.41,102.42,102.41,102.42,3734.0,88.0103,88.0188,88.0103,88.0188,3734.0
2018-07-09 11:55:00,102.42,102.44,102.41,102.43,15836.0,88.0188,88.036,88.0103,88.0274,15836.0
2018-07-09 12:00:00,102.43,102.43,102.42,102.43,8887.0,88.0274,88.0274,88.0188,88.0274,8887.0
2018-07-09 12:05:00,102.43,102.43,102.41,102.43,19827.0,88.0274,88.0274,88.0103,88.0274,19827.0
2018-07-09 12:10:00,102.43,102.43,102.42,102.42,6484.0,88.0274,88.0274,88.0188,88.0188,6484.0
2018-07-09 12:15:00,102.42,102.42,102.41,102.42,3848.0,88.0188,88.0188,88.0103,88.0188,3848.0
2018-07-09 12:20:00,102.42,102.42,102.41,102.42,10272.0,88.0188,88.0188,88.0103,88.0188,10272.0
2018-07-09 12:25:00,102.42,102.42,102.4,102.4,8200.0,88.0188,88.0188,88.0017,88.0017,8200.0
2018-07-09 12:30:00,102.4,102.41,102.39,102.4,6601.0,88.0017,88.0103,87.9931,88.0017,6601.0
2018-07-09 12:35:00,102.4,102.41,102.39,102.4,4515.0,88.0017,88.0103,87.9931,88.0017,4515.0
2018-07-09 12:40:00,102.4,102.4,102.38,102.38,3446.0,88.0017,88.0017,87.9845,87.9845,3446.0
2018-07-09 12:45:00,102.39,102.39,102.38,102.39,5706.0,87.9931,87.9931,87.9845,87.9931,5706.0
2018-07-09 12:50:00,102.39,102.39,102.38,102.38,3818.0,87.9931,87.9931,87.9845,87.9845,3818.0
2018-07-09 12:55:00,102.39,102.39,102.38,102.39,4065.0,87.9931,87.9931,87.9845,87.9931,4065.0
2018-07-09 13:00:00,102.38,102.39,102.37,102.37,3041.0,87.9845,87.9931,87.9759,87.9759,3041.0
2018-07-09 13:05:00,102.38,102.38,102.37,102.38,5630.0,87.9845,87.9845,87.9759,87.9845,5630.0
2018-07-09 13:10:00,102.38,102.39,102.38,102.39,3184.0,87.9845,87.9931,87.9845,87.9931,3184.0
2018-07-09 13:15:00,102.39,102.39,102.37,102.37,33050.0,87.9931,87.9931,87.9759,87.9759,33050.0
2018-07-09 13:20:00,102.38,102.39,102.38,102.39,7088.0,87.9845,87.9931,87.9845,87.9931,7088.0
2018-07-09 13:25:00,102.38,102.39,102.38,102.39,779.0,87.9845,87.9931,87.9845,87.9931,779.0
2018-07-09 13:30:00,102.39,102.39,102.37,102.38,4240.0,87.9931,87.9931,87.9759,87.9845,4240.0
2018-07-09 13:35:00,102.38,102.38,102.37,102.37,5540.0,87.9845,87.9845,87.9759,87.9759,5540.0
2018-07-09 13:40:00,102.38,102.38,102.37,102.37,7733.0,87.9845,87.9845,87.9759,87.9759,7733.0
2018-07-09 13:45:00,102.37,102.38,102.36,102.38,5791.0,87.9759,87.9845,87.9673,87.9845,5791.0
2018-07-09 13:50:00,102.38,102.38,102.37,102.38,2912.0,87.9845,87.9845,87.9759,87.9845,2912.0
2018-07-09 13:55:00,102.38,102.38,102.37,102.37,4885.0,87.9845,87.9845,87.9759,87.9759,4885.0
2018-07-09 14:00:00,102.38,102.39,102.37,102.38,9009.0,87.9845,87.9931,87.9759,87.9845,9009.0
2018-07-09 14:05:00,102.38,102.38,102.37,102.38,2701.0,87.9845,87.9845,87.9759,87.9845,2701.0
2018-07-09 14:10:00,102.38,102.38,102.37,102.38,13402.0,87.9845,87.9845,87.9759,87.9845,13402.0
2018-07-09 14:15:00,102.38,102.38,102.37,102.37,5668.0,87.9845,87.9845,87.9759,87.9759,5668.0
2018-07-09 14:20:00,102.37,102.37,102.36,102.37,2823.0,87.9759,87.9759,87.9673,87.9759,2823.0
2018-07-09 14:25:00,102.36,102.36,102.35,102.36,11963.0,87.9673,87.9673,87.9587,87.9673,11963.0
2018-07-09 14:30:00,102.35,102.36,102.35,102.36,9371.0,87.9587,87.9673,87.9587,87.9673,9371.0
2018-07-09 14:35:00,102.36,102.36,102.35,102.35,14277.0,87.9673,87.9673,87.9587,87.9587,14277.0
2018-07-09 14:40:00,102.36,102.37,102.35,102.37,12793.0,87.9673,87.9759,87.9587,87.9759,12793.0
2018-07-09 14:45:00,102.37,102.38,102.37,102.38,6284.0,87.9759,87.9845,87.9759,87.9845,6284.0
2018-07-09 14:50:00,102.38,102.38,102.36,102.36,11119.0,87.9845,87.9845,87.9673,87.9673,11119.0
2018-07-09 14:55:00,102.36,102.37,102.35,102.36,22755.0,87.9673,87.9759,87.9587,87.9673,22755.0
2018-07-09 15:00:00,102.36,102.37,102.35,102.36,7908.0,87.9673,87.9759,87.9587,87.9673,7908.0
2018-07-09 15:05:00,102.36,102.37,102.35,102.36,4357.0,87.9673,87.9759,87.9587,87.9673,4357.0
2018-07-09 15:10:00,102.35,102.36,102.35,102.36,1476.0,87.9587,87.9673,87.9587,87.9673,1476.0
2018-07-09 15:15:00,102.36,102.37,102.35,102.37,3743.0,87.9673,87.9759,87.9587,87.9759,3743.0
2018-07-09 15:20:00,102.36,102.37,102.36,102.36,2984.0,87.9673,87.9759,87.9673,87.9673,2984.0
2018-07-09 15:25:00,102.37,102.37,102.35,102.35,13386.0,87.9759,87.9759,87.9587,87.9587,13386.0
2018-07-09 15:30:00,102.35,102.36,102.35,102.36,4762.0,87.9587,87.9673,87.9587,87.9673,4762.0
2018-07-09 15:35:00,102.36,102.37,102.35,102.36,17229.0,87.9673,87.9759,87.9587,87.9673,17229.0
2018-07-09 15:40:00,102.37,102.37,102.36,102.36,23316.0,87.9759,87.9759,87.9673,87.9673,23316.0
2018-07-09 15:45:00,102.37,102.37,102.36,102.36,19575.0,87.9759,87.9759,87.9673,87.9673,19575.0
2018-07-09 15:50:00,102.36,102.37,102.34,102.36,187689.0,87.9673,87.9759,87.9501,87.9673,187689.0
2018-07-09 15:55:00,102.36,102.37,102.34,102.34,117967.0,87.9673,87.9759,87.9501,87.9501,117967.0
2018-07-10 09:30:00,102.26,102.27,102.24,102.26,521534.0,87.8813,87.8899,87.8642,87.8813,521534.0
2018-07-10 09:35:00,102.26,102.28,102.25,102.27,47403.0,87.8813,87.8985,87.8727,87.8899,47403.0
2018-07-10 09:40:00,102.27,102.29,102.27,102.28,8286.0,87.8899,87.9071,87.8899,87.8985,8286.0
2018-07-10 09:45:00,102.28,102.31,102.27,102.31,50469.0,87.8985,87.9243,87.8899,87.9243,50469.0
2018-07-10 09:50:00,102.31,102.31,102.29,102.3,12690.0,87.9243,87.9243,87.9071,87.9157,12690.0
2018-07-10 09:55:00,102.3,102.32,102.3,102.31,7637.0,87.9157,87.9329,87.9157,87.9243,7637.0
2018-07-10 10:00:00,102.31,102.31,102.3,102.3,20592.0,87.9243,87.9243,87.9157,87.9157,20592.0
2018-07-10 10:05:00,102.31,102.35,102.3,102.34,43060.0,87.9243,87.9587,87.9157,87.9501,43060.0
2018-07-10 10:10:00,102.34,102.36,102.34,102.35,20860.0,87.9501,87.9673,87.9501,87.9587,20860.0
2018-07-10 10:15:00,102.35,102.36,102.33,102.33,44422.0,87.9587,87.9673,87.9415,87.9415,44422.0
2018-07-10 10:20:00,102.34,102.34,102.3,102.31,34576.0,87.9501,87.9501,87.9157,87.9243,34576.0
2018-07-10 10:25:00,102.31,102.32,102.3,102.32,2784.0,87.9243,87.9329,87.9157,87.9329,2784.0
2018-07-10 10:30:00,102.32,102.32,102.31,102.32,2785.0,87.9329,87.9329,87.9243,87.9329,2785.0
2018-07-10 10:35:00,102.32,102.32,102.31,102.32,2672.0,87.9329,87.9329,87.9243,87.9329,2672.0
2018-07-10 10:40:00,102.32,102.34,102.31,102.33,17332.0,87.9329,87.9501,87.9243,87.9415,17332.0
2018-07-10 10:45:00,102.33,102.33,102.32,102.33,6367.0,87.9415,87.9415,87.9329,87.9415,6367.0
2018-07-10 10:50:00,102.33,102.33,102.31,102.31,4141.0,87.9415,87.9415,87.9243,87.9243,4141.0
2018-07-10 10:55:00,102.32,102.32,102.31,102.31,6908.0,87.9329,87.9329,87.9243,87.9243,6908.0
2018-07-10 11:00:00,102.32,102.32,102.29,102.3,27458.0,87.9329,87.9329,87.9071,87.9157,27458.0
2018-07-10 11:05:00,102.3,102.3,102.29,102.3,17760.0,87.9157,87.9157,87.9071,87.9157,17760.0
2018-07-10 11:10:00,102.3,102.31,102.29,102.31,5901.0,87.9157,87.9243,87.9071,87.9243,5901.0
2018-07-10 11:15:00,102.3,102.31,102.29,102.3,3260.0,87.9157,87.9243,87.9071,87.9157,3260.0
2018-07-10 11:20:00,102.3,102.3,102.29,102.3,4061.0,87.9157,87.9157,87.9071,87.9157,4061.0
2018-07-10 11:25:00,102.3,102.3,102.28,102.28,5185.0,87.9157,87.9157,87.8985,87.8985,5185.0
2018-07-10 11:30:00,102.28,102.3,102.28,102.29,12518.0,87.8985,87.9157,87.8985,87.9071,12518.0
2018-07-10 11:35:00,102.29,102.3,102.29,102.29,14791.0,87.9071,87.9157,87.9071,87.9071,14791.0
2018-07-10 11:40:00,102.3,102.31,102.3,102.3,67112.0,87.9157,87.9243,87.9157,87.9157,67112.0
2018-07-10 11:45:00,102.3,102.31,102.29,102.3,21288.0,87.9157,87.9243,87.9071,87.9157,21288.0
2018-07-10 11:50:00,102.29,102.3,102.28,102.28,20407.0,87.9071,87.9157,87.8985,87.8985,20407.0
2018-07-10 11:55:00,102.28,102.28,102.27,102.28,24487.0,87.8985,87.8985,87.8899,87.8985,24487.0
2018-07-10 12:00:00,102.28,102.29,102.27,102.29,14558.0,87.8985,87.9071,87.8899,87.9071,14558.0
2018-07-10 12:05:00,102.28,102.29,102.28,102.29,1075.0,87.8985,87.9071,87.8985,87.9071,1075.0
2018-07-10 12:10:00,102.29,102.29,102.27,102.28,3350.0,87.9071,87.9071,87.8899,87.8985,3350.0
2018-07-10 12:15:00,102.27,102.28,102.26,102.27,13971.0,87.8899,87.8985,87.8813,87.8899,13971.0
2018-07-10 12:20:00,102.27,102.27,102.25,102.26,44617.0,87.8899,87.8899,87.8727,87.8813,44617.0
2018-07-10 12:25:00,102.26,102.27,102.25,102.26,34491.0,87.8813,87.8899,87.8727,87.8813,34491.0
2018-07-10 12:30:00,102.25,102.27,102.25,102.26,21408.0,87.8727,87.8899,87.8727,87.8813,21408.0
2018-07-10 12:35:00,102.27,102.28,102.26,102.28,10264.0,87.8899,87.8985,87.8813,87.8985,10264.0
2018-07-10 12:40:00,102.28,102.28,102.26,102.27,11661.0,87.8985,87.8985,87.8813,87.8899,11661.0
2018-07-10 12:45:00,102.27,102.28,102.26,102.28,34049.0,87.8899,87.8985,87.8813,87.8985,34049.0
2018-07-10 12:50:00,102.27,102.28,102.27,102.27,2362.0,87.8899,87.8985,87.8899,87.8899,2362.0
2018-07-10 12:55:00,102.27,102.28,102.26,102.27,25350.0,87.8899,87.8985,87.8813,87.8899,25350.0
2018-07-10 13:00:00,102.27,102.27,102.23,102.24,85840.0,87.8899,87.8899,87.8556,87.8642,85840.0
2018-07-10 13:05:00,102.24,102.25,102.22,102.22,11962.0,87.8642,87.8727,87.847,87.847,11962.0
2018-07-10 13:10:00,102.23,102.27,102.21,102.26,38744.0,87.8556,87.8899,87.8384,87.8813,38744.0
2018-07-10 13:15:00,102.25,102.27,102.25,102.26,7655.0,87.8727,87.8899,87.8727,87.8813,7655.0
2018-07-10 13:20:00,102.26,102.26,102.25,102.25,2325.0,87.8813,87.8813,87.8727,87.8727,2325.0
2018-07-10 13:25:00,102.26,102.26,102.25,102.25,1877.0,87.8813,87.8813,87.8727,87.8727,1877.0
2018-07-10 13:30:00,102.26,102.27,102.25,102.27,6868.0,87.8813,87.8899,87.8727,87.8899,6868.0
2018-07-10 13:35:00,102.27,102.29,102.27,102.28,5396.0,87.8899,87.9071,87.8899,87.8985,5396.0
2018-07-10 13:40:00,102.29,102.29,102.28,102.29,7487.0,87.9071,87.9071,87.8985,87.9071,7487.0
2018-07-10 13:45:00,102.29,102.29,102.28,102.28,3487.0,87.9071,87.9071,87.8985,87.8985,3487.0
2018-07-10 13:50:00,102.28,102.3,102.28,102.3,17872.0,87.8985,87.9157,87.8985,87.9157,17872.0
2018-07-10 13:55:00,102.3,102.3,102.29,102.3,5502.0,87.9157,87.9157,87.9071,87.9157,5502.0
2018-07-10 14:00:00,102.3,102.31,102.3,102.3,4357.0,87.9157,87.9243,87.9157,87.9157,4357.0
2018-07-10 14:05:00,102.31,102.32,102.29,102.29,31331.0,87.9243,87.9329,87.9071,87.9071,31331.0
2018-07-10 14:10:00,102.28,102.29,102.28,102.28,10148.0,87.8985,87.9071,87.8985,87.8985,10148.0
2018-07-10 14:15:00,102.28,102.29,102.27,102.28,7672.0,87.8985,87.9071,87.8899,87.8985,7672.0
2018-07-10 14:20:00,102.28,102.28,102.27,102.28,534398.0,87.8985,87.8985,87.8899,87.8985,534398.0
2018-07-10 14:25:00,102.28,102.28,102.27,102.28,14967.0,87.8985,87.8985,87.8899,87.8985,14967.0
2018-07-10 14:30:00,102.27,102.28,102.26,102.26,8502.0,87.8899,87.8985,87.8813,87.8813,8502.0
2018-07-10 14:35:00,102.27,102.27,102.26,102.27,4690.0,87.8899,87.8899,87.8813,87.8899,4690.0
2018-07-10 14:40:00,102.26,102.27,102.26,102.26,95862.0,87.8813,87.8899,87.8813,87.8813,95862.0
2018-07-10 14:45:00,102.26,102.27,102.26,102.27,2162.0,87.8813,87.8899,87.8813,87.8899,2162.0
2018-07-10 14:50:00,102.26,102.27,102.25,102.25,15057.0,87.8813,87.8899,87.8727,87.8727,15057.0
2018-07-10 14:55:00,102.26,102.26,102.22,102.23,53051.0,87.8813,87.8813,87.847,87.8556,53051.0
2018-07-10 15:00:00,102.23,102.28,102.23,102.27,64861.0,87.8556,87.8985,87.8556,87.8899,64861.0
2018-07-10 15:05:00,102.27,102.28,102.26,102.27,23406.0,87.8899,87.8985,87.8813,87.8899,23406.0
2018-07-10 15:10:00,102.27,102.27,102.26,102.27,5170.0,87.8899,87.8899,87.8813,87.8899,5170.0
2018-07-10 15:15:00,102.26,102.27,102.26,102.26,15553.0,87.8813,87.8899,87.8813,87.8813,15553.0
2018-07-10 15:20:00,102.26,102.27,102.26,102.27,19347.0,87.8813,87.8899,87.8813,87.8899,19347.0
2018-07-10 15:25:00,102.27,102.28,102.26,102.28,40176.0,87.8899,87.8985,87.8813,87.8985,40176.0
2018-07-10 15:30:00,102.28,102.3,102.27,102.3,59925.0,87.8985,87.9157,87.8899,87.9157,59925.0
2018-07-10 15:35:00,102.3,102.3,102.28,102.29,36215.0,87.9157,87.9157,87.8985,87.9071,36215.0
2018-07-10 15:40:00,102.29,102.3,102.28,102.29,30482.0,87.9071,87.9157,87.8985,87.9071,30482.0
2018-07-10 15:45:00,102.29,102.29,102.28,102.29,31031.0,87.9071,87.9071,87.8985,87.9071,31031.0
2018-07-10 15:50:00,102.28,102.28,102.27,102.28,112992.0,87.8985,87.8985,87.8899,87.8985,112992.0
2018-07-10 15:55:00,102.28,102.29,102.26,102.27,317565.0,87.8985,87.9071,87.8813,87.8899,317565.0
2018-07-11 09:30:00,102.46,102.46,102.43,102.44,18499.0,88.0532,88.0532,88.0274,88.036,18499.0
2018-07-11 09:35:00,102.43,102.44,102.4,102.41,35717.0,88.0274,88.036,88.0017,88.0103,35717.0
2018-07-11 09:40:00,102.41,102.43,102.4,102.43,35627.0,88.0103,88.0274,88.0017,88.0274,35627.0
2018-07-11 09:45:00,102.42,102.45,102.42,102.44,26385.0,88.0188,88.0446,88.0188,88.036,26385.0
2018-07-11 09:50:00,102.43,102.43,102.42,102.42,14741.0,88.0274,88.0274,88.0188,88.0188,14741.0
2018-07-11 09:55:00,102.42,102.44,102.41,102.44,39833.0,88.0188,88.036,88.0103,88.036,39833.0
2018-07-11 10:00:00,102.43,102.44,102.39,102.39,34695.0,88.0274,88.036,87.9931,87.9931,34695.0
2018-07-11 10:05:00,102.39,102.39,102.38,102.39,2245.0,87.9931,87.9931,87.9845,87.9931,2245.0
2018-07-11 10:10:00,102.39,102.39,102.38,102.39,10942.0,87.9931,87.9931,87.9845,87.9931,10942.0
2018-07-11 10:15:00,102.38,102.39,102.37,102.37,9973.0,87.9845,87.9931,87.9759,87.9759,9973.0
2018-07-11 10:20:00,102.37,102.37,102.36,102.37,9615.0,87.9759,87.9759,87.9673,87.9759,9615.0
2018-07-11 10:25:00,102.37,102.37,102.33,102.34,20263.0,87.9759,87.9759,87.9415,87.9501,20263.0
2018-07-11 10:30:00,102.34,102.34,102.32,102.33,12483.0,87.9501,87.9501,87.9329,87.9415,12483.0
2018-07-11 10:35:00,102.33,102.35,102.32,102.34,10141.0,87.9415,87.9587,87.9329,87.9501,10141.0
2018-07-11 10:40:00,102.35,102.35,102.34,102.35,4473.0,87.9587,87.9587,87.9501,87.9587,4473.0
2018-07-11 10:45:00,102.34,102.37,102.34,102.37,17336.0,87.9501,87.9759,87.9501,87.9759,17336.0
2018-07-11 10:50:00,102.37,102.37,102.36,102.37,8385.0,87.9759,87.9759,87.9673,87.9759,8385.0
2018-07-11 10:55:00,102.37,102.37,102.35,102.37,6454.0,87.9759,87.9759,87.9587,87.9759,6454.0
2018-07-11 11:00:00,102.36,102.36,102.34,102.36,13743.0,87.9673,87.9673,87.9501,87.9673,13743.0
2018-07-11 11:05:00,102.36,102.37,102.35,102.37,6755.0,87.9673,87.9759,87.9587,87.9759,6755.0
2018-07-11 11:10:00,102.37,102.38,102.36,102.36,15357.0,87.9759,87.9845,87.9673,87.9673,15357.0
2018-07-11 11:15:00,102.37,102.37,102.35,102.37,7289.0,87.9759,87.9759,87.9587,87.9759,7289.0
2018-07-11 11:20:00,102.37,102.38,102.36,102.37,13769.0,87.9759,87.9845,87.9673,87.9759,13769.0
2018-07-11 11:25:00,102.37,102.39,102.36,102.39,8266.0,87.9759,87.9931,87.9673,87.9931,8266.0
2018-07-11 11:30:00,102.38,102.4,102.38,102.39,4333.0,87.9845,88.0017,87.9845,87.9931,4333.0
2018-07-11 11:35:00,102.4,102.4,102.39,102.4,7403.0,88.0017,88.0017,87.9931,88.0017,7403.0
2018-07-11 11:40:00,102.39,102.41,102.39,102.41,4672.0,87.9931,88.0103,87.9931,88.0103,4672.0
2018-07-11 11:45:00,102.41,102.41,102.39,102.4,18693.0,88.0103,88.0103,87.9931,88.0017,18693.0
2018-07-11 11:50:00,102.39,102.4,102.38,102.39,6002.0,87.9931,88.0017,87.9845,87.9931,6002.0
2018-07-11 11:55:00,102.39,102.39,102.36,102.37,9813.0,87.9931,87.9931,87.9673,87.9759,9813.0
2018-07-11 12:00:00,102.38,102.38,102.37,102.37,8620.0,87.9845,87.9845,87.9759,87.9759,8620.0
2018-07-11 12:05:00,102.37,102.37,102.35,102.36,15154.0,87.9759,87.9759,87.9587,87.9673,15154.0
2018-07-11 12:10:00,102.36,102.37,102.35,102.37,9469.0,87.9673,87.9759,87.9587,87.9759,9469.0
2018-07-11 12:15:00,102.36,102.37,102.35,102.37,23812.0,87.9673,87.9759,87.9587,87.9759,23812.0
2018-07-11 12:20:00,102.37,102.38,102.36,102.37,5935.0,87.9759,87.9845,87.9673,87.9759,5935.0
2018-07-11 12:25:00,102.38,102.38,102.36,102.37,10256.0,87.9845,87.9845,87.9673,87.9759,10256.0
2018-07-11 12:30:00,102.36,102.36,102.32,102.32,52622.0,87.9673,87.9673,87.9329,87.9329,52622.0
2018-07-11 12:35:00,102.32,102.35,102.32,102.34,17569.0,87.9329,87.9587,87.9329,87.9501,17569.0
2018-07-11 12:40:00,102.34,102.35,102.33,102.34,10437.0,87.9501,87.9587,87.9415,87.9501,10437.0
2018-07-11 12:45:00,102.34,102.35,102.33,102.34,1926.0,87.9501,87.9587,87.9415,87.9501,1926.0
2018-07-11 12:50:00,102.33,102.34,102.32,102.33,51711.0,87.9415,87.9501,87.9329,87.9415,51711.0
2018-07-11 12:55:00,102.34,102.35,102.33,102.34,4498.0,87.9501,87.9587,87.9415,87.9501,4498.0
2018-07-11 13:00:00,102.34,102.38,102.33,102.37,16918.0,87.9501,87.9845,87.9415,87.9759,16918.0
2018-07-11 13:05:00,102.37,102.38,102.35,102.38,39453.0,87.9759,87.9845,87.9587,87.9845,39453.0
2018-07-11 13:10:00,102.39,102.4,102.38,102.39,79702.0,87.9931,88.0017,87.9845,87.9931,79702.0
2018-07-11 13:15:00,102.39,102.41,102.38,102.38,12218.0,87.9931,88.0103,87.9845,87.9845,12218.0
2018-07-11 13:20:00,102.38,102.39,102.37,102.38,12776.0,87.9845,87.9931,87.9759,87.9845,12776.0
2018-07-11 13:25:00,102.39,102.4,102.38,102.38,9650.0,87.9931,88.0017,87.9845,87.9845,9650.0
2018-07-11 13:30:00,102.39,102.39,102.36,102.37,28400.0,87.9931,87.9931,87.9673,87.9759,28400.0
2018-07-11 13:35:00,102.37,102.38,102.36,102.37,6017.0,87.9759,87.9845,87.9673,87.9759,6017.0
2018-07-11 13:40:00,102.37,102.37,102.36,102.37,4274.0,87.9759,87.9759,87.9673,87.9759,4274.0
2018-07-11 13:45:00,102.37,102.38,102.36,102.37,8845.0,87.9759,87.9845,87.9673,87.9759,8845.0
2018-07-11 13:50:00,102.37,102.38,102.35,102.38,10586.0,87.9759,87.9845,87.9587,87.9845,10586.0
2018-07-11 13:55:00,102.38,102.39,102.37,102.38,122243.0,87.9845,87.9931,87.9759,87.9845,122243.0
2018-07-11 14:00:00,102.39,102.39,102.38,102.38,2112.0,87.9931,87.9931,87.9845,87.9845,2112.0
2018-07-11 14:05:00,102.39,102.45,102.39,102.45,28233.0,87.9931,88.0446,87.9931,88.0446,28233.0
2018-07-11 14:10:00,102.45,102.5,102.45,102.49,28040.0,88.0446,88.0876,88.0446,88.079,28040.0
2018-07-11 14:15:00,102.5,102.51,102.48,102.51,193180.0,88.0876,88.0962,88.0704,88.0962,193180.0
2018-07-11 14:20:00,102.51,102.51,102.48,102.49,62809.0,88.0962,88.0962,88.0704,88.079,62809.0
2018-07-11 14:25:00,102.48,102.49,102.46,102.46,75751.0,88.0704,88.079,88.0532,88.0532,75751.0
2018-07-11 14:30:00,102.47,102.47,102.44,102.47,164616.0,88.0618,88.0618,88.036,88.0618,164616.0
2018-07-11 14:35:00,102.46,102.48,102.46,102.48,22970.0,88.0532,88.0704,88.0532,88.0704,22970.0
2018-07-11 14:40:00,102.47,102.48,102.46,102.46,19850.0,88.0618,88.0704,88.0532,88.0532,19850.0
2018-07-11 14:45:00,102.47,102.48,102.46,102.47,3336.0,88.0618,88.0704,88.0532,88.0618,3336.0
2018-07-11 14:50:00,102.47,102.48,102.46,102.48,6152.0,88.0618,88.0704,88.0532,88.0704,6152.0
2018-07-11 14:55:00,102.48,102.49,102.47,102.48,17205.0,88.0704,88.079,88.0618,88.0704,17205.0
2018-07-11 15:00:00,102.48,102.48,102.46,102.47,5958.0,88.0704,88.0704,88.0532,88.0618,5958.0
2018-07-11 15:05:00,102.47,102.48,102.46,102.48,10475.0,88.0618,88.0704,88.0532,88.0704,10475.0
2018-07-11 15:10:00,102.48,102.48,102.47,102.48,2173.0,88.0704,88.0704,88.0618,88.0704,2173.0
2018-07-11 15:15:00,102.47,102.48,102.47,102.47,25146.0,88.0618,88.0704,88.0618,88.0618,25146.0
2018-07-11 15:20:00,102.46,102.47,102.45,102.45,41107.0,88.0532,88.0618,88.0446,88.0446,41107.0
2018-07-11 15:25:00,102.46,102.47,102.45,102.45,7989.0,88.0532,88.0618,88.0446,88.0446,7989.0
2018-07-11 15:30:00,102.45,102.46,102.44,102.45,50960.0,88.0446,88.0532,88.036,88.0446,50960.0
2018-07-11 15:35:00,102.44,102.46,102.44,102.45,19772.0,88.036,88.0532,88.036,88.0446,19772.0
2018-07-11 15:40:00,102.46,102.47,102.45,102.47,8319.0,88.0532,88.0618,88.0446,88.0618,8319.0
2018-07-11 15:45:00,102.46,102.48,102.46,102.48,31206.0,88.0532,88.0704,88.0532,88.0704,31206.0
2018-07-11 15:50:00,102.49,102.49,102.47,102.48,98034.0,88.079,88.079,88.0618,88.0704,98034.0
2018-07-11 15:55:00,102.48,102.48,102.46,102.48,92010.0,88.0704,88.0704,88.0532,88.0704,92010.0
2018-07-12 09:30:00,102.35,102.38,102.33,102.36,61845.0,87.9587,87.9845,87.9415,87.9673,61845.0
2018-07-12 09:35:00,102.37,102.4,102.37,102.39,16188.0,87.9759,88.0017,87.9759,87.9931,16188.0
2018-07-12 09:40:00,102.39,102.43,102.39,102.43,19105.0,87.9931,88.0274,87.9931,88.0274,19105.0
2018-07-12 09:45:00,102.44,102.44,102.41,102.43,18705.0,88.036,88.036,88.0103,88.0274,18705.0
2018-07-12 09:50:00,102.43,102.43,102.41,102.43,16241.0,88.0274,88.0274,88.0103,88.0274,16241.0
2018-07-12 09:55:00,102.42,102.43,102.41,102.43,11626.0,88.0188,88.0274,88.0103,88.0274,11626.0
2018-07-12 10:00:00,102.43,102.43,102.42,102.43,11550.0,88.0274,88.0274,88.0188,88.0274,11550.0
2018-07-12 10:05:00,102.42,102.42,102.38,102.39,9097.0,88.0188,88.0188,87.9845,87.9931,9097.0
2018-07-12 10:10:00,102.4,102.42,102.4,102.41,5359.0,88.0017,88.0188,88.0017,88.0103,5359.0
2018-07-12 10:15:00,102.41,102.46,102.41,102.45,7729.0,88.0103,88.0532,88.0103,88.0446,7729.0
2018-07-12 10:20:00,102.45,102.48,102.44,102.48,27752.0,88.0446,88.0704,88.036,88.0704,27752.0
2018-07-12 10:25:00,102.47,102.48,102.43,102.43,46716.0,88.0618,88.0704,88.0274,88.0274,46716.0
2018-07-12 10:30:00,102.43,102.45,102.42,102.44,27801.0,88.0274,88.0446,88.0188,88.036,27801.0
2018-07-12 10:35:00,102.44,102.45,102.43,102.45,14770.0,88.036,88.0446,88.0274,88.0446,14770.0
2018-07-12 10:40:00,102.45,102.46,102.43,102.44,14749.0,88.0446,88.0532,88.0274,88.036,14749.0
2018-07-12 10:45:00,102.44,102.44,102.42,102.43,2974.0,88.036,88.036,88.0188,88.0274,2974.0
2018-07-12 10:50:00,102.44,102.44,102.42,102.43,10089.0,88.036,88.036,88.0188,88.0274,10089.0
2018-07-12 10:55:00,102.43,102.44,102.41,102.41,2873.0,88.0274,88.036,88.0103,88.0103,2873.0
2018-07-12 11:00:00,102.42,102.42,102.39,102.4,18958.0,88.0188,88.0188,87.9931,88.0017,18958.0
2018-07-12 11:05:00,102.4,102.41,102.39,102.41,21422.0,88.0017,88.0103,87.9931,88.0103,21422.0
2018-07-12 11:10:00,102.41,102.42,102.4,102.4,6254.0,88.0103,88.0188,88.0017,88.0017,6254.0
2018-07-12 11:15:00,102.4,102.41,102.39,102.39,5217.0,88.0017,88.0103,87.9931,87.9931,5217.0
2018-07-12 11:20:00,102.39,102.4,102.38,102.39,6986.0,87.9931,88.0017,87.9845,87.9931,6986.0
2018-07-12 11:25:00,102.39,102.41,102.38,102.41,15151.0,87.9931,88.0103,87.9845,88.0103,15151.0
2018-07-12 11:30:00,102.4,102.41,102.4,102.41,3338.0,88.0017,88.0103,88.0017,88.0103,3338.0
2018-07-12 11:35:00,102.4,102.42,102.4,102.42,4455.0,88.0017,88.0188,88.0017,88.0188,4455.0
2018-07-12 11:40:00,102.41,102.42,102.41,102.41,1453.0,88.0103,88.0188,88.0103,88.0103,1453.0
2018-07-12 11:45:00,102.42,102.42,102.41,102.41,3780.0,88.0188,88.0188,88.0103,88.0103,3780.0
2018-07-12 11:50:00,102.41,102.42,102.39,102.4,16363.0,88.0103,88.0188,87.9931,88.0017,16363.0
2018-07-12 11:55:00,102.4,102.4,102.36,102.36,48315.0,88.0017,88.0017,87.9673,87.9673,48315.0
2018-07-12 12:00:00,102.36,102.37,102.35,102.36,6571.0,87.9673,87.9759,87.9587,87.9673,6571.0
2018-07-12 12:05:00,102.37,102.38,102.36,102.38,2654.0,87.9759,87.9845,87.9673,87.9845,2654.0
2018-07-12 12:10:00,102.37,102.38,102.37,102.37,1648.0,87.9759,87.9845,87.9759,87.9759,1648.0
2018-07-12 12:15:00,102.37,102.38,102.36,102.38,4800.0,87.9759,87.9845,87.9673,87.9845,4800.0
2018-07-12 12:20:00,102.38,102.38,102.36,102.37,2387.0,87.9845,87.9845,87.9673,87.9759,2387.0
2018-07-12 12:25:00,102.37,102.37,102.36,102.36,8245.0,87.9759,87.9759,87.9673,87.9673,8245.0
2018-07-12 12:30:00,102.35,102.35,102.34,102.35,12505.0,87.9587,87.9587,87.9501,87.9587,12505.0
2018-07-12 12:35:00,102.35,102.37,102.35,102.37,12334.0,87.9587,87.9759,87.9587,87.9759,12334.0
2018-07-12 12:40:00,102.37,102.39,102.37,102.39,11107.0,87.9759,87.9931,87.9759,87.9931,11107.0
2018-07-12 12:45:00,102.39,102.39,102.38,102.39,9457.0,87.9931,87.9931,87.9845,87.9931,9457.0
2018-07-12 12:50:00,102.39,102.39,102.38,102.38,6845.0,87.9931,87.9931,87.9845,87.9845,6845.0
2018-07-12 12:55:00,102.38,102.38,102.38,102.38,4200.0,87.9845,87.9845,87.9845,87.9845,4200.0
2018-07-12 13:00:00,102.38,102.39,102.36,102.38,9433.0,87.9845,87.9931,87.9673,87.9845,9433.0
2018-07-12 13:05:00,102.38,102.4,102.36,102.39,6506.0,87.9845,88.0017,87.9673,87.9931,6506.0
2018-07-12 13:10:00,102.38,102.38,102.35,102.36,6667.0,87.9845,87.9845,87.9587,87.9673,6667.0
2018-07-12 13:15:00,102.36,102.36,102.34,102.35,2846.0,87.9673,87.9673,87.9501,87.9587,2846.0
2018-07-12 13:20:00,102.35,102.36,102.34,102.36,9043.0,87.9587,87.9673,87.9501,87.9673,9043.0
2018-07-12 13:25:00,102.36,102.36,102.35,102.35,2104.0,87.9673,87.9673,87.9587,87.9587,2104.0
2018-07-12 13:30:00,102.35,102.39,102.35,102.39,10270.0,87.9587,87.9931,87.9587,87.9931,10270.0
2018-07-12 13:35:00,102.39,102.39,102.38,102.39,2320.0,87.9931,87.9931,87.9845,87.9931,2320.0
2018-07-12 13:40:00,102.39,102.41,102.38,102.41,16581.0,87.9931,88.0103,87.9845,88.0103,16581.0
2018-07-12 13:45:00,102.41,102.42,102.4,102.42,5256.0,88.0103,88.0188,88.0017,88.0188,5256.0
2018-07-12 13:50:00,102.42,102.43,102.41,102.42,4427.0,88.0188,88.0274,88.0103,88.0188,4427.0
2018-07-12 13:55:00,102.42,102.42,102.4,102.42,13959.0,88.0188,88.0188,88.0017,88.0188,13959.0
2018-07-12 14:00:00,102.41,102.43,102.4,102.43,15439.0,88.0103,88.0274,88.0017,88.0274,15439.0
2018-07-12 14:05:00,102.43,102.43,102.42,102.43,8788.0,88.0274,88.0274,88.0188,88.0274,8788.0
2018-07-12 14:10:00,102.43,102.43,102.42,102.43,6170.0,88.0274,88.0274,88.0188,88.0274,6170.0
2018-07-12 14:15:00,102.43,102.43,102.41,102.43,10882.0,88.0274,88.0274,88.0103,88.0274,10882.0
2018-07-12 14:20:00,102.42,102.43,102.42,102.43,3143.0,88.0188,88.0274,88.0188,88.0274,3143.0
2018-07-12 14:25:00,102.43,102.43,102.42,102.42,5371.0,88.0274,88.0274,88.0188,88.0188,5371.0
2018-07-12 14:30:00,102.43,102.44,102.43,102.43,18423.0,88.0274,88.036,88.0274,88.0274,18423.0
2018-07-12 14:35:00,102.44,102.45,102.43,102.43,8047.0,88.036,88.0446,88.0274,88.0274,8047.0
2018-07-12 14:40:00,102.43,102.44,102.42,102.43,4898.0,88.0274,88.036,88.0188,88.0274,4898.0
2018-07-12 14:45:00,102.43,102.43,102.42,102.43,2542.0,88.0274,88.0274,88.0188,88.0274,2542.0
2018-07-12 14:50:00,102.43,102.43,102.42,102.42,8471.0,88.0274,88.0274,88.0188,88.0188,8471.0
2018-07-12 14:55:00,102.43,102.43,102.41,102.41,6564.0,88.0274,88.0274,88.0103,88.0103,6564.0
2018-07-12 15:00:00,102.41,102.42,102.41,102.41,6541.0,88.0103,88.0188,88.0103,88.0103,6541.0
2018-07-12 15:05:00,102.41,102.42,102.41,102.42,3728.0,88.0103,88.0188,88.0103,88.0188,3728.0
2018-07-12 15:10:00,102.42,102.43,102.41,102.41,17832.0,88.0188,88.0274,88.0103,88.0103,17832.0
2018-07-12 15:15:00,102.41,102.42,102.41,102.42,15902.0,88.0103,88.0188,88.0103,88.0188,15902.0
2018-07-12 15:20:00,102.42,102.42,102.41,102.42,2287.0,88.0188,88.0188,88.0103,88.0188,2287.0
2018-07-12 15:25:00,102.42,102.42,102.41,102.42,4332.0,88.0188,88.0188,88.0103,88.0188,4332.0
2018-07-12 15:30:00,102.42,102.43,102.41,102.43,137255.0,88.0188,88.0274,88.0103,88.0274,137255.0
2018-07-12 15:35:00,102.43,102.43,102.41,102.41,23920.0,88.0274,88.0274,88.0103,88.0103,23920.0
2018-07-12 15:40:00,102.41,102.42,102.41,102.42,76908.0,88.0103,88.0188,88.0103,88.0188,76908.0
2018-07-12 15:45:00,102.42,102.43,102.42,102.42,36283.0,88.0188,88.0274,88.0188,88.0188,36283.0
2018-07-12 15:50:00,102.44,102.44,102.42,102.43,63102.0,88.036,88.036,88.0188,88.0274,63102.0
2018-07-12 15:55:00,102.43,102.44,102.42,102.44,70144.0,88.0274,88.036,88.0188,88.036,70144.0
2018-07-13 09:30:00,102.55,102.55,102.5,102.5,46217.0,88.1306,88.1306,88.0876,88.0876,46217.0
2018-07-13 09:35:00,102.49,102.49,102.48,102.48,3986.0,88.079,88.079,88.0704,88.0704,3986.0
2018-07-13 09:40:00,102.48,102.51,102.48,102.51,7697.0,88.0704,88.0962,88.0704,88.0962,7697.0
2018-07-13 09:45:00,102.51,102.53,102.51,102.52,9659.0,88.0962,88.1134,88.0962,88.1048,9659.0
2018-07-13 09:50:00,102.52,102.55,102.52,102.55,12613.0,88.1048,88.1306,88.1048,88.1306,12613.0
2018-07-13 09:55:00,102.54,102.55,102.53,102.53,18515.0,88.122,88.1306,88.1134,88.1134,18515.0
2018-07-13 10:00:00,102.54,102.57,102.53,102.55,24407.0,88.122,88.1478,88.1134,88.1306,24407.0
2018-07-13 10:05:00,102.55,102.55,102.54,102.54,2608.0,88.1306,88.1306,88.122,88.122,2608.0
2018-07-13 10:10:00,102.54,102.56,102.53,102.56,3658.0,88.122,88.1392,88.1134,88.1392,3658.0
2018-07-13 10:15:00,102.56,102.57,102.55,102.56,35309.0,88.1392,88.1478,88.1306,88.1392,35309.0
2018-07-13 10:20:00,102.56,102.57,102.55,102.57,19164.0,88.1392,88.1478,88.1306,88.1478,19164.0
2018-07-13 10:25:00,102.57,102.6,102.56,102.6,8709.0,88.1478,88.1735,88.1392,88.1735,8709.0
2018-07-13 10:30:00,102.59,102.61,102.59,102.6,7791.0,88.1649,88.1821,88.1649,88.1735,7791.0
2018-07-13 10:35:00,102.61,102.61,102.6,102.61,3619.0,88.1821,88.1821,88.1735,88.1821,3619.0
2018-07-13 10:40:00,102.6,102.6,102.58,102.59,16623.0,88.1735,88.1735,88.1563,88.1649,16623.0
2018-07-13 10:45:00,102.59,102.59,102.58,102.59,4627.0,88.1649,88.1649,88.1563,88.1649,4627.0
2018-07-13 10:50:00,102.59,102.6,102.58,102.58,5053.0,88.1649,88.1735,88.1563,88.1563,5053.0
2018-07-13 10:55:00,102.58,102.58,102.55,102.56,12686.0,88.1563,88.1563,88.1306,88.1392,12686.0
2018-07-13 11:00:00,102.56,102.58,102.55,102.58,2847.0,88.1392,88.1563,88.1306,88.1563,2847.0
2018-07-13 11:05:00,102.58,102.58,102.57,102.57,10347.0,88.1563,88.1563,88.1478,88.1478,10347.0
2018-07-13 11:10:00,102.57,102.58,102.56,102.58,6824.0,88.1478,88.1563,88.1392,88.1563,6824.0
2018-07-13 11:15:00,102.58,102.58,102.56,102.57,3854.0,88.1563,88.1563,88.1392,88.1478,3854.0
2018-07-13 11:20:00,102.57,102.57,102.55,102.55,7124.0,88.1478,88.1478,88.1306,88.1306,7124.0
2018-07-13 11:25:00,102.56,102.56,102.54,102.55,3835.0,88.1392,88.1392,88.122,88.1306,3835.0
2018-07-13 11:30:00,102.55,102.57,102.53,102.56,10680.0,88.1306,88.1478,88.1134,88.1392,10680.0
2018-07-13 11:35:00,102.57,102.57,102.55,102.55,11553.0,88.1478,88.1478,88.1306,88.1306,11553.0
2018-07-13 11:40:00,102.55,102.61,102.55,102.59,78913.0,88.1306,88.1821,88.1306,88.1649,78913.0
2018-07-13 11:45:00,102.59,102.61,102.58,102.6,8576.0,88.1649,88.1821,88.1563,88.1735,8576.0
2018-07-13 11:50:00,102.61,102.61,102.6,102.61,3487.0,88.1821,88.1821,88.1735,88.1821,3487.0
2018-07-13 11:55:00,102.61,102.61,102.58,102.6,4468.0,88.1821,88.1821,88.1563,88.1735,4468.0
2018-07-13 12:00:00,102.59,102.61,102.58,102.58,13454.0,88.1649,88.1821,88.1563,88.1563,13454.0
2018-07-13 12:05:00,102.58,102.58,102.56,102.57,4973.0,88.1563,88.1563,88.1392,88.1478,4973.0
2018-07-13 12:10:00,102.57,102.58,102.57,102.57,2609.0,88.1478,88.1563,88.1478,88.1478,2609.0
2018-07-13 12:15:00,102.58,102.59,102.57,102.58,5437.0,88.1563,88.1649,88.1478,88.1563,5437.0
2018-07-13 12:20:00,102.57,102.58,102.57,102.58,6154.0,88.1478,88.1563,88.1478,88.1563,6154.0
2018-07-13 12:25:00,102.58,102.58,102.57,102.58,12425.0,88.1563,88.1563,88.1478,88.1563,12425.0
2018-07-13 12:30:00,102.58,102.59,102.57,102.58,8537.0,88.1563,88.1649,88.1478,88.1563,8537.0
2018-07-13 12:35:00,102.58,102.59,102.57,102.59,2873.0,88.1563,88.1649,88.1478,88.1649,2873.0
2018-07-13 12:40:00,102.59,102.59,102.55,102.56,4921.0,88.1649,88.1649,88.1306,88.1392,4921.0
2018-07-13 12:45:00,102.56,102.57,102.56,102.56,6095.0,88.1392,88.1478,88.1392,88.1392,6095.0
2018-07-13 12:50:00,102.57,102.58,102.56,102.58,3800.0,88.1478,88.1563,88.1392,88.1563,3800.0
2018-07-13 12:55:00,102.58,102.58,102.57,102.58,2750.0,88.1563,88.1563,88.1478,88.1563,2750.0
2018-07-13 13:00:00,102.58,102.58,102.57,102.58,13180.0,88.1563,88.1563,88.1478,88.1563,13180.0
2018-07-13 13:05:00,102.58,102.59,102.57,102.59,7290.0,88.1563,88.1649,88.1478,88.1649,7290.0
2018-07-13 13:10:00,102.59,102.6,102.58,102.59,3511.0,88.1649,88.1735,88.1563,88.1649,3511.0
2018-07-13 13:15:00,102.59,102.6,102.59,102.59,2058.0,88.1649,88.1735,88.1649,88.1649,2058.0
2018-07-13 13:20:00,102.6,102.6,102.58,102.58,20628.0,88.1735,88.1735,88.1563,88.1563,20628.0
2018-07-13 13:25:00,102.58,102.59,102.57,102.59,2992.0,88.1563,88.1649,88.1478,88.1649,2992.0
2018-07-13 13:30:00,102.59,102.6,102.58,102.6,2327.0,88.1649,88.1735,88.1563,88.1735,2327.0
2018-07-13 13:35:00,102.6,102.6,102.59,102.6,1693.0,88.1735,88.1735,88.1649,88.1735,1693.0
2018-07-13 13:40:00,102.6,102.6,102.59,102.59,12054.0,88.1735,88.1735,88.1649,88.1649,12054.0
2018-07-13 13:45:00,102.59,102.62,102.59,102.61,5362.0,88.1649,88.1907,88.1649,88.1821,5362.0
2018-07-13 13:50:00,102.62,102.62,102.61,102.62,8184.0,88.1907,88.1907,88.1821,88.1907,8184.0
2018-07-13 13:55:00,102.61,102.62,102.59,102.59,7896.0,88.1821,88.1907,88.1649,88.1649,7896.0
2018-07-13 14:00:00,102.59,102.6,102.59,102.6,2417.0,88.1649,88.1735,88.1649,88.1735,2417.0
2018-07-13 14:05:00,102.6,102.61,102.59,102.6,7010.0,88.1735,88.1821,88.1649,88.1735,7010.0
2018-07-13 14:10:00,102.61,102.61,102.6,102.61,8218.0,88.1821,88.1821,88.1735,88.1821,8218.0
2018-07-13 14:15:00,102.6,102.62,102.6,102.62,7798.0,88.1735,88.1907,88.1735,88.1907,7798.0
2018-07-13 14:20:00,102.62,102.63,102.61,102.62,169146.0,88.1907,88.1993,88.1821,88.1907,169146.0
2018-07-13 14:25:00,102.62,102.63,102.61,102.62,9393.0,88.1907,88.1993,88.1821,88.1907,9393.0
2018-07-13 14:30:00,102.62,102.64,102.62,102.64,14122.0,88.1907,88.2079,88.1907,88.2079,14122.0
2018-07-13 14:35:00,102.64,102.64,102.63,102.64,8973.0,88.2079,88.2079,88.1993,88.2079,8973.0
2018-07-13 14:40:00,102.63,102.64,102.63,102.64,5728.0,88.1993,88.2079,88.1993,88.2079,5728.0
2018-07-13 14:45:00,102.64,102.64,102.63,102.64,1501.0,88.2079,88.2079,88.1993,88.2079,1501.0
2018-07-13 14:50:00,102.64,102.64,102.61,102.62,8986.0,88.2079,88.2079,88.1821,88.1907,8986.0
2018-07-13 14:55:00,102.62,102.62,102.6,102.6,43603.0,88.1907,88.1907,88.1735,88.1735,43603.0
2018-07-13 15:00:00,102.61,102.61,102.59,102.59,63557.0,88.1821,88.1821,88.1649,88.1649,63557.0
2018-07-13 15:05:00,102.59,102.6,102.59,102.59,37188.0,88.1649,88.1735,88.1649,88.1649,37188.0
2018-07-13 15:10:00,102.59,102.6,102.59,102.59,46952.0,88.1649,88.1735,88.1649,88.1649,46952.0
2018-07-13 15:15:00,102.59,102.6,102.59,102.59,46946.0,88.1649,88.1735,88.1649,88.1649,46946.0
2018-07-13 15:20:00,102.59,102.6,102.59,102.59,37600.0,88.1649,88.1735,88.1649,88.1649,37600.0
2018-07-13 15:25:00,102.59,102.6,102.57,102.58,56291.0,88.1649,88.1735,88.1478,88.1563,56291.0
2018-07-13 15:30:00,102.58,102.58,102.57,102.58,41809.0,88.1563,88.1563,88.1478,88.1563,41809.0
2018-07-13 15:35:00,102.58,102.58,102.57,102.58,40754.0,88.1563,88.1563,88.1478,88.1563,40754.0
2018-07-13 15:40:00,102.58,102.6,102.57,102.59,63213.0,88.1563,88.1735,88.1478,88.1649,63213.0
2018-07-13 15:45:00,102.59,102.61,102.59,102.61,41441.0,88.1649,88.1821,88.1649,88.1821,41441.0
2018-07-13 15:50:00,102.61,102.61,102.6,102.61,121197.0,88.1821,88.1821,88.1735,88.1821,121197.0
2018-07-13 15:55:00,102.6,102.61,102.6,102.6,746868.0,88.1735,88.1821,88.1735,88.1735,746868.0
2018-07-16 09:30:00,102.39,102.39,102.38,102.39,22416.0,87.9931,87.9931,87.9845,87.9931,22416.0
2018-07-16 09:35:00,102.39,102.39,102.36,102.39,46277.0,87.9931,87.9931,87.9673,87.9931,46277.0
2018-07-16 09:40:00,102.38,102.42,102.38,102.4,11977.0,87.9845,88.0188,87.9845,88.0017,11977.0
2018-07-16 09:45:00,102.4,102.41,102.39,102.4,10347.0,88.0017,88.0103,87.9931,88.0017,10347.0
2018-07-16 09:50:00,102.39,102.39,102.36,102.36,14164.0,87.9931,87.9931,87.9673,87.9673,14164.0
2018-07-16 09:55:00,102.36,102.36,102.34,102.35,1958.0,87.9673,87.9673,87.9501,87.9587,1958.0
2018-07-16 10:00:00,102.34,102.38,102.34,102.34,16212.0,87.9501,87.9845,87.9501,87.9501,16212.0
2018-07-16 10:05:00,102.34,102.35,102.34,102.35,1159.0,87.9501,87.9587,87.9501,87.9587,1159.0
2018-07-16 10:10:00,102.34,102.35,102.31,102.32,23494.0,87.9501,87.9587,87.9243,87.9329,23494.0
2018-07-16 10:15:00,102.32,102.32,102.3,102.31,8969.0,87.9329,87.9329,87.9157,87.9243,8969.0
2018-07-16 10:20:00,102.31,102.32,102.29,102.29,49530.0,87.9243,87.9329,87.9071,87.9071,49530.0
2018-07-16 10:25:00,102.3,102.3,102.28,102.29,7435.0,87.9157,87.9157,87.8985,87.9071,7435.0
2018-07-16 10:30:00,102.29,102.29,102.28,102.28,1239.0,87.9071,87.9071,87.8985,87.8985,1239.0
2018-07-16 10:35:00,102.28,102.29,102.27,102.28,15477.0,87.8985,87.9071,87.8899,87.8985,15477.0
2018-07-16 10:40:00,102.29,102.32,102.28,102.29,85272.0,87.9071,87.9329,87.8985,87.9071,85272.0
2018-07-16 10:45:00,102.3,102.3,102.29,102.29,7291.0,87.9157,87.9157,87.9071,87.9071,7291.0
2018-07-16 10:50:00,102.29,102.29,102.27,102.28,7274.0,87.9071,87.9071,87.8899,87.8985,7274.0
2018-07-16 10:55:00,102.28,102.29,102.27,102.28,11384.0,87.8985,87.9071,87.8899,87.8985,11384.0
2018-07-16 11:00:00,102.27,102.29,102.27,102.28,14464.0,87.8899,87.9071,87.8899,87.8985,14464.0
2018-07-16 11:05:00,102.28,102.28,102.26,102.26,6701.0,87.8985,87.8985,87.8813,87.8813,6701.0
2018-07-16 11:10:00,102.26,102.27,102.25,102.26,8006.0,87.8813,87.8899,87.8727,87.8813,8006.0
2018-07-16 11:15:00,102.26,102.28,102.26,102.28,8994.0,87.8813,87.8985,87.8813,87.8985,8994.0
2018-07-16 11:20:00,102.28,102.31,102.27,102.3,14636.0,87.8985,87.9243,87.8899,87.9157,14636.0
2018-07-16 11:25:00,102.31,102.32,102.3,102.31,6970.0,87.9243,87.9329,87.9157,87.9243,6970.0
2018-07-16 11:30:00,102.31,102.32,102.3,102.31,11458.0,87.9243,87.9329,87.9157,87.9243,11458.0
2018-07-16 11:35:00,102.31,102.33,102.31,102.33,5739.0,87.9243,87.9415,87.9243,87.9415,5739.0
2018-07-16 11:40:00,102.33,102.33,102.32,102.33,2561.0,87.9415,87.9415,87.9329,87.9415,2561.0
2018-07-16 11:45:00,102.33,102.34,102.32,102.34,3930.0,87.9415,87.9501,87.9329,87.9501,3930.0
2018-07-16 11:50:00,102.34,102.34,102.33,102.34,4790.0,87.9501,87.9501,87.9415,87.9501,4790.0
2018-07-16 11:55:00,102.34,102.34,102.33,102.34,3099.0,87.9501,87.9501,87.9415,87.9501,3099.0
2018-07-16 12:00:00,102.34,102.36,102.34,102.36,6176.0,87.9501,87.9673,87.9501,87.9673,6176.0
2018-07-16 12:05:00,102.36,102.37,102.35,102.36,6017.0,87.9673,87.9759,87.9587,87.9673,6017.0
2018-07-16 12:10:00,102.36,102.38,102.35,102.37,11392.0,87.9673,87.9845,87.9587,87.9759,11392.0
2018-07-16 12:15:00,102.37,102.38,102.36,102.37,3084.0,87.9759,87.9845,87.9673,87.9759,3084.0
2018-07-16 12:20:00,102.37,102.37,102.35,102.36,7128.0,87.9759,87.9759,87.9587,87.9673,7128.0
2018-07-16 12:25:00,102.35,102.36,102.34,102.36,11275.0,87.9587,87.9673,87.9501,87.9673,11275.0
2018-07-16 12:30:00,102.35,102.38,102.35,102.38,3786.0,87.9587,87.9845,87.9587,87.9845,3786.0
2018-07-16 12:35:00,102.37,102.37,102.36,102.36,10870.0,87.9759,87.9759,87.9673,87.9673,10870.0
2018-07-16 12:40:00,102.36,102.36,102.35,102.36,2307.0,87.9673,87.9673,87.9587,87.9673,2307.0
2018-07-16 12:45:00,102.36,102.37,102.35,102.36,11184.0,87.9673,87.9759,87.9587,87.9673,11184.0
2018-07-16 12:50:00,102.37,102.37,102.36,102.37,3613.0,87.9759,87.9759,87.9673,87.9759,3613.0
2018-07-16 12:55:00,102.37,102.37,102.36,102.37,1152.0,87.9759,87.9759,87.9673,87.9759,1152.0
2018-07-16 13:00:00,102.37,102.37,102.36,102.37,8525.0,87.9759,87.9759,87.9673,87.9759,8525.0
2018-07-16 13:05:00,102.38,102.39,102.37,102.38,4734.0,87.9845,87.9931,87.9759,87.9845,4734.0
2018-07-16 13:10:00,102.38,102.4,102.38,102.4,3983.0,87.9845,88.0017,87.9845,88.0017,3983.0
2018-07-16 13:15:00,102.4,102.4,102.39,102.4,6748.0,88.0017,88.0017,87.9931,88.0017,6748.0
2018-07-16 13:20:00,102.39,102.42,102.39,102.42,7873.0,87.9931,88.0188,87.9931,88.0188,7873.0
2018-07-16 13:25:00,102.41,102.42,102.41,102.41,5871.0,88.0103,88.0188,88.0103,88.0103,5871.0
2018-07-16 13:30:00,102.42,102.42,102.4,102.41,11608.0,88.0188,88.0188,88.0017,88.0103,11608.0
2018-07-16 13:35:00,102.41,102.41,102.4,102.41,5320.0,88.0103,88.0103,88.0017,88.0103,5320.0
2018-07-16 13:40:00,102.41,102.41,102.39,102.41,55196.0,88.0103,88.0103,87.9931,88.0103,55196.0
2018-07-16 13:45:00,102.41,102.42,102.4,102.41,7073.0,88.0103,88.0188,88.0017,88.0103,7073.0
2018-07-16 13:50:00,102.42,102.44,102.41,102.44,9368.0,88.0188,88.036,88.0103,88.036,9368.0
2018-07-16 13:55:00,102.44,102.44,102.43,102.44,2720.0,88.036,88.036,88.0274,88.036,2720.0
2018-07-16 14:00:00,102.44,102.44,102.43,102.43,14233.0,88.036,88.036,88.0274,88.0274,14233.0
2018-07-16 14:05:00,102.44,102.44,102.43,102.44,1315.0,88.036,88.036,88.0274,88.036,1315.0
2018-07-16 14:10:00,102.44,102.44,102.43,102.44,1488.0,88.036,88.036,88.0274,88.036,1488.0
2018-07-16 14:15:00,102.44,102.44,102.43,102.44,1650.0,88.036,88.036,88.0274,88.036,1650.0
2018-07-16 14:20:00,102.44,102.44,102.41,102.42,33345.0,88.036,88.036,88.0103,88.0188,33345.0
2018-07-16 14:25:00,102.43,102.43,102.41,102.41,7218.0,88.0274,88.0274,88.0103,88.0103,7218.0
2018-07-16 14:30:00,102.41,102.42,102.41,102.41,5723.0,88.0103,88.0188,88.0103,88.0103,5723.0
2018-07-16 14:35:00,102.41,102.42,102.41,102.42,3200.0,88.0103,88.0188,88.0103,88.0188,3200.0
2018-07-16 14:40:00,102.41,102.42,102.41,102.42,4515.0,88.0103,88.0188,88.0103,88.0188,4515.0
2018-07-16 14:45:00,102.42,102.43,102.41,102.42,4293.0,88.0188,88.0274,88.0103,88.0188,4293.0
2018-07-16 14:50:00,102.42,102.43,102.41,102.42,3514.0,88.0188,88.0274,88.0103,88.0188,3514.0
2018-07-16 14:55:00,102.42,102.42,102.4,102.42,9411.0,88.0188,88.0188,88.0017,88.0188,9411.0
2018-07-16 15:00:00,102.42,102.45,102.42,102.45,20266.0,88.0188,88.0446,88.0188,88.0446,20266.0
2018-07-16 15:05:00,102.45,102.46,102.44,102.46,40250.0,88.0446,88.0532,88.036,88.0532,40250.0
2018-07-16 15:10:00,102.45,102.46,102.44,102.44,27877.0,88.0446,88.0532,88.036,88.036,27877.0
2018-07-16 15:15:00,102.45,102.45,102.44,102.45,6755.0,88.0446,88.0446,88.036,88.0446,6755.0
2018-07-16 15:20:00,102.45,102.48,102.44,102.48,11447.0,88.0446,88.0704,88.036,88.0704,11447.0
2018-07-16 15:25:00,102.47,102.47,102.45,102.46,37147.0,88.0618,88.0618,88.0446,88.0532,37147.0
2018-07-16 15:30:00,102.45,102.46,102.45,102.45,10358.0,88.0446,88.0532,88.0446,88.0446,10358.0
2018-07-16 15:35:00,102.45,102.46,102.43,102.43,3234.0,88.0446,88.0532,88.0274,88.0274,3234.0
2018-07-16 15:40:00,102.43,102.43,102.4,102.42,9348.0,88.0274,88.0274,88.0017,88.0188,9348.0
2018-07-16 15:45:00,102.42,102.43,102.42,102.42,9694.0,88.0188,88.0274,88.0188,88.0188,9694.0
2018-07-16 15:50:00,102.43,102.44,102.41,102.44,156308.0,88.0274,88.036,88.0103,88.036,156308.0
2018-07-16 15:55:00,102.44,102.45,102.43,102.44,65454.0,88.036,88.0446,88.0274,88.036,65454.0
2018-07-17 09:30:00,102.5,102.5,102.48,102.49,17022.0,88.0876,88.0876,88.0704,88.079,17022.0
2018-07-17 09:35:00,102.49,102.5,102.49,102.5,13767.0,88.079,88.0876,88.079,88.0876,13767.0
2018-07-17 09:40:00,102.49,102.5,102.48,102.5,9408.0,88.079,88.0876,88.0704,88.0876,9408.0
2018-07-17 09:45:00,102.5,102.5,102.48,102.48,5233.0,88.0876,88.0876,88.0704,88.0704,5233.0
2018-07-17 09:50:00,102.49,102.49,102.42,102.42,40673.0,88.079,88.079,88.0188,88.0188,40673.0
2018-07-17 09:55:00,102.42,102.43,102.4,102.4,4314.0,88.0188,88.0274,88.0017,88.0017,4314.0
2018-07-17 10:00:00,102.4,102.43,102.4,102.41,35896.0,88.0017,88.0274,88.0017,88.0103,35896.0
2018-07-17 10:05:00,102.41,102.41,102.38,102.4,64192.0,88.0103,88.0103,87.9845,88.0017,64192.0
2018-07-17 10:10:00,102.4,102.4,102.38,102.38,5673.0,88.0017,88.0017,87.9845,87.9845,5673.0
2018-07-17 10:15:00,102.39,102.4,102.38,102.4,11228.0,87.9931,88.0017,87.9845,88.0017,11228.0
2018-07-17 10:20:00,102.39,102.41,102.39,102.4,22100.0,87.9931,88.0103,87.9931,88.0017,22100.0
2018-07-17 10:25:00,102.4,102.41,102.37,102.38,11755.0,88.0017,88.0103,87.9759,87.9845,11755.0
2018-07-17 10:30:00,102.38,102.38,102.36,102.36,21295.0,87.9845,87.9845,87.9673,87.9673,21295.0
2018-07-17 10:35:00,102.36,102.36,102.35,102.36,24521.0,87.9673,87.9673,87.9587,87.9673,24521.0
2018-07-17 10:40:00,102.36,102.38,102.36,102.37,17604.0,87.9673,87.9845,87.9673,87.9759,17604.0
2018-07-17 10:45:00,102.38,102.4,102.37,102.4,14657.0,87.9845,88.0017,87.9759,88.0017,14657.0
2018-07-17 10:50:00,102.4,102.42,102.39,102.4,10889.0,88.0017,88.0188,87.9931,88.0017,10889.0
2018-07-17 10:55:00,102.41,102.41,102.38,102.39,13600.0,88.0103,88.0103,87.9845,87.9931,13600.0
2018-07-17 11:00:00,102.38,102.41,102.37,102.41,11510.0,87.9845,88.0103,87.9759,88.0103,11510.0
2018-07-17 11:05:00,102.41,102.43,102.4,102.43,36605.0,88.0103,88.0274,88.0017,88.0274,36605.0
2018-07-17 11:10:00,102.44,102.45,102.43,102.44,5482.0,88.036,88.0446,88.0274,88.036,5482.0
2018-07-17 11:15:00,102.43,102.44,102.43,102.43,5090.0,88.0274,88.036,88.0274,88.0274,5090.0
2018-07-17 11:20:00,102.43,102.45,102.43,102.45,3665.0,88.0274,88.0446,88.0274,88.0446,3665.0
2018-07-17 11:25:00,102.45,102.46,102.44,102.44,7623.0,88.0446,88.0532,88.036,88.036,7623.0
2018-07-17 11:30:00,102.45,102.45,102.43,102.45,9425.0,88.0446,88.0446,88.0274,88.0446,9425.0
2018-07-17 11:35:00,102.44,102.46,102.44,102.46,3736.0,88.036,88.0532,88.036,88.0532,3736.0
2018-07-17 11:40:00,102.46,102.47,102.45,102.46,2939.0,88.0532,88.0618,88.0446,88.0532,2939.0
2018-07-17 11:45:00,102.45,102.46,102.44,102.46,9839.0,88.0446,88.0532,88.036,88.0532,9839.0
2018-07-17 11:50:00,102.46,102.47,102.46,102.46,2929.0,88.0532,88.0618,88.0532,88.0532,2929.0
2018-07-17 11:55:00,102.46,102.47,102.46,102.47,2441.0,88.0532,88.0618,88.0532,88.0618,2441.0
2018-07-17 12:00:00,102.46,102.47,102.46,102.47,3171.0,88.0532,88.0618,88.0532,88.0618,3171.0
2018-07-17 12:05:00,102.46,102.47,102.46,102.46,1339.0,88.0532,88.0618,88.0532,88.0532,1339.0
2018-07-17 12:10:00,102.46,102.46,102.44,102.45,7317.0,88.0532,88.0532,88.036,88.0446,7317.0
2018-07-17 12:15:00,102.45,102.45,102.42,102.44,6809.0,88.0446,88.0446,88.0188,88.036,6809.0
2018-07-17 12:20:00,102.43,102.44,102.42,102.42,6839.0,88.0274,88.036,88.0188,88.0188,6839.0
2018-07-17 12:25:00,102.43,102.44,102.42,102.44,9440.0,88.0274,88.036,88.0188,88.036,9440.0
2018-07-17 12:30:00,102.44,102.45,102.43,102.45,23964.0,88.036,88.0446,88.0274,88.0446,23964.0
2018-07-17 12:35:00,102.44,102.45,102.43,102.44,5439.0,88.036,88.0446,88.0274,88.036,5439.0
2018-07-17 12:40:00,102.45,102.45,102.43,102.43,6056.0,88.0446,88.0446,88.0274,88.0274,6056.0
2018-07-17 12:45:00,102.44,102.44,102.43,102.44,2474.0,88.036,88.036,88.0274,88.036,2474.0
2018-07-17 12:50:00,102.43,102.43,102.42,102.43,1743.0,88.0274,88.0274,88.0188,88.0274,1743.0
2018-07-17 12:55:00,102.42,102.43,102.42,102.43,2600.0,88.0188,88.0274,88.0188,88.0274,2600.0
2018-07-17 13:00:00,102.42,102.43,102.42,102.42,2031.0,88.0188,88.0274,88.0188,88.0188,2031.0
2018-07-17 13:05:00,102.42,102.43,102.42,102.42,1711.0,88.0188,88.0274,88.0188,88.0188,1711.0
2018-07-17 13:10:00,102.42,102.43,102.41,102.41,4700.0,88.0188,88.0274,88.0103,88.0103,4700.0
2018-07-17 13:15:00,102.41,102.42,102.41,102.42,15108.0,88.0103,88.0188,88.0103,88.0188,15108.0
2018-07-17 13:20:00,102.41,102.42,102.41,102.42,9853.0,88.0103,88.0188,88.0103,88.0188,9853.0
2018-07-17 13:25:00,102.42,102.42,102.41,102.42,7879.0,88.0188,88.0188,88.0103,88.0188,7879.0
2018-07-17 13:30:00,102.42,102.42,102.41,102.42,3697.0,88.0188,88.0188,88.0103,88.0188,3697.0
2018-07-17 13:35:00,102.42,102.42,102.41,102.42,1537.0,88.0188,88.0188,88.0103,88.0188,1537.0
2018-07-17 13:40:00,102.41,102.43,102.41,102.43,13658.0,88.0103,88.0274,88.0103,88.0274,13658.0
2018-07-17 13:45:00,102.42,102.42,102.41,102.41,2131.0,88.0188,88.0188,88.0103,88.0103,2131.0
2018-07-17 13:50:00,102.41,102.41,102.4,102.41,5435.0,88.0103,88.0103,88.0017,88.0103,5435.0
2018-07-17 13:55:00,102.4,102.4,102.39,102.4,6516.0,88.0017,88.0017,87.9931,88.0017,6516.0
2018-07-17 14:00:00,102.39,102.4,102.39,102.4,1887.0,87.9931,88.0017,87.9931,88.0017,1887.0
2018-07-17 14:05:00,102.4,102.4,102.39,102.4,6565.0,88.0017,88.0017,87.9931,88.0017,6565.0
2018-07-17 14:10:00,102.39,102.4,102.39,102.4,3873.0,87.9931,88.0017,87.9931,88.0017,3873.0
2018-07-17 14:15:00,102.4,102.41,102.39,102.4,4929.0,88.0017,88.0103,87.9931,88.0017,4929.0
2018-07-17 14:20:00,102.4,102.4,102.39,102.39,1844.0,88.0017,88.0017,87.9931,87.9931,1844.0
2018-07-17 14:25:00,102.4,102.4,102.39,102.4,4272.0,88.0017,88.0017,87.9931,88.0017,4272.0
2018-07-17 14:30:00,102.4,102.41,102.39,102.39,4585.0,88.0017,88.0103,87.9931,87.9931,4585.0
2018-07-17 14:35:00,102.39,102.39,102.38,102.39,5266.0,87.9931,87.9931,87.9845,87.9931,5266.0
2018-07-17 14:40:00,102.38,102.39,102.38,102.38,786.0,87.9845,87.9931,87.9845,87.9845,786.0
2018-07-17 14:45:00,102.39,102.39,102.37,102.38,6728.0,87.9931,87.9931,87.9759,87.9845,6728.0
2018-07-17 14:50:00,102.38,102.39,102.37,102.38,3711.0,87.9845,87.9931,87.9759,87.9845,3711.0
2018-07-17 14:55:00,102.39,102.39,102.38,102.39,3381.0,87.9931,87.9931,87.9845,87.9931,3381.0
2018-07-17 15:00:00,102.39,102.4,102.38,102.4,4359.0,87.9931,88.0017,87.9845,88.0017,4359.0
2018-07-17 15:05:00,102.39,102.4,102.39,102.39,7079.0,87.9931,88.0017,87.9931,87.9931,7079.0
2018-07-17 15:10:00,102.4,102.4,102.39,102.39,4518.0,88.0017,88.0017,87.9931,87.9931,4518.0
2018-07-17 15:15:00,102.39,102.4,102.39,102.4,6103.0,87.9931,88.0017,87.9931,88.0017,6103.0
2018-07-17 15:20:00,102.4,102.4,102.39,102.4,2352.0,88.0017,88.0017,87.9931,88.0017,2352.0
2018-07-17 15:25:00,102.39,102.39,102.38,102.39,9471.0,87.9931,87.9931,87.9845,87.9931,9471.0
2018-07-17 15:30:00,102.39,102.39,102.38,102.39,11458.0,87.9931,87.9931,87.9845,87.9931,11458.0
2018-07-17 15:35:00,102.38,102.39,102.37,102.37,18346.0,87.9845,87.9931,87.9759,87.9759,18346.0
2018-07-17 15:40:00,102.38,102.38,102.36,102.36,8986.0,87.9845,87.9845,87.9673,87.9673,8986.0
2018-07-17 15:45:00,102.37,102.38,102.36,102.38,6458.0,87.9759,87.9845,87.9673,87.9845,6458.0
2018-07-17 15:50:00,102.38,102.38,102.37,102.37,58384.0,87.9845,87.9845,87.9759,87.9759,58384.0
2018-07-17 15:55:00,102.37,102.38,102.36,102.37,74197.0,87.9759,87.9845,87.9673,87.9759,74197.0
2018-07-18 09:30:00,102.43,102.45,102.4,102.41,19288.0,88.0274,88.0446,88.0017,88.0103,19288.0
2018-07-18 09:35:00,102.41,102.42,102.4,102.41,26446.0,88.0103,88.0188,88.0017,88.0103,26446.0
2018-07-18 09:40:00,102.4,102.45,102.4,102.42,21727.0,88.0017,88.0446,88.0017,88.0188,21727.0
2018-07-18 09:45:00,102.42,102.44,102.42,102.42,8575.0,88.0188,88.036,88.0188,88.0188,8575.0
2018-07-18 09:50:00,102.43,102.43,102.42,102.43,4943.0,88.0274,88.0274,88.0188,88.0274,4943.0
2018-07-18 09:55:00,102.42,102.43,102.4,102.41,8400.0,88.0188,88.0274,88.0017,88.0103,8400.0
2018-07-18 10:00:00,102.41,102.41,102.4,102.4,13664.0,88.0103,88.0103,88.0017,88.0017,13664.0
2018-07-18 10:05:00,102.4,102.43,102.4,102.42,15409.0,88.0017,88.0274,88.0017,88.0188,15409.0
2018-07-18 10:10:00,102.42,102.42,102.4,102.4,3948.0,88.0188,88.0188,88.0017,88.0017,3948.0
2018-07-18 10:15:00,102.41,102.43,102.41,102.42,10534.0,88.0103,88.0274,88.0103,88.0188,10534.0
2018-07-18 10:20:00,102.41,102.42,102.4,102.41,9089.0,88.0103,88.0188,88.0017,88.0103,9089.0
2018-07-18 10:25:00,102.4,102.41,102.39,102.41,12512.0,88.0017,88.0103,87.9931,88.0103,12512.0
2018-07-18 10:30:00,102.41,102.41,102.4,102.41,9837.0,88.0103,88.0103,88.0017,88.0103,9837.0
2018-07-18 10:35:00,102.42,102.42,102.4,102.41,13116.0,88.0188,88.0188,88.0017,88.0103,13116.0
2018-07-18 10:40:00,102.41,102.42,102.4,102.41,17627.0,88.0103,88.0188,88.0017,88.0103,17627.0
2018-07-18 10:45:00,102.4,102.41,102.39,102.4,17168.0,88.0017,88.0103,87.9931,88.0017,17168.0
2018-07-18 10:50:00,102.4,102.41,102.39,102.39,3310.0,88.0017,88.0103,87.9931,87.9931,3310.0
2018-07-18 10:55:00,102.39,102.39,102.38,102.39,2561.0,87.9931,87.9931,87.9845,87.9931,2561.0
2018-07-18 11:00:00,102.39,102.39,102.37,102.39,34425.0,87.9931,87.9931,87.9759,87.9931,34425.0
2018-07-18 11:05:00,102.39,102.4,102.39,102.39,7407.0,87.9931,88.0017,87.9931,87.9931,7407.0
2018-07-18 11:10:00,102.39,102.41,102.39,102.41,4651.0,87.9931,88.0103,87.9931,88.0103,4651.0
2018-07-18 11:15:00,102.4,102.41,102.4,102.41,1300.0,88.0017,88.0103,88.0017,88.0103,1300.0
2018-07-18 11:20:00,102.4,102.41,102.38,102.39,13527.0,88.0017,88.0103,87.9845,87.9931,13527.0
2018-07-18 11:25:00,102.4,102.41,102.39,102.41,3321.0,88.0017,88.0103,87.9931,88.0103,3321.0
2018-07-18 11:30:00,102.41,102.41,102.39,102.4,12678.0,88.0103,88.0103,87.9931,88.0017,12678.0
2018-07-18 11:35:00,102.39,102.39,102.37,102.37,9738.0,87.9931,87.9931,87.9759,87.9759,9738.0
2018-07-18 11:40:00,102.37,102.38,102.37,102.38,5888.0,87.9759,87.9845,87.9759,87.9845,5888.0
2018-07-18 11:45:00,102.37,102.38,102.37,102.38,2207.0,87.9759,87.9845,87.9759,87.9845,2207.0
2018-07-18 11:50:00,102.38,102.38,102.37,102.38,9365.0,87.9845,87.9845,87.9759,87.9845,9365.0
2018-07-18 11:55:00,102.38,102.38,102.37,102.38,1813.0,87.9845,87.9845,87.9759,87.9845,1813.0
2018-07-18 12:00:00,102.38,102.39,102.37,102.39,32249.0,87.9845,87.9931,87.9759,87.9931,32249.0
2018-07-18 12:05:00,102.39,102.39,102.38,102.38,6115.0,87.9931,87.9931,87.9845,87.9845,6115.0
2018-07-18 12:10:00,102.38,102.39,102.37,102.37,8395.0,87.9845,87.9931,87.9759,87.9759,8395.0
2018-07-18 12:15:00,102.38,102.39,102.38,102.38,4599.0,87.9845,87.9931,87.9845,87.9845,4599.0
2018-07-18 12:20:00,102.38,102.39,102.37,102.38,8393.0,87.9845,87.9931,87.9759,87.9845,8393.0
2018-07-18 12:25:00,102.38,102.39,102.37,102.39,11069.0,87.9845,87.9931,87.9759,87.9931,11069.0
2018-07-18 12:30:00,102.39,102.4,102.39,102.4,3700.0,87.9931,88.0017,87.9931,88.0017,3700.0
2018-07-18 12:35:00,102.39,102.4,102.38,102.39,4326.0,87.9931,88.0017,87.9845,87.9931,4326.0
2018-07-18 12:40:00,102.39,102.4,102.39,102.4,2629.0,87.9931,88.0017,87.9931,88.0017,2629.0
2018-07-18 12:45:00,102.39,102.4,102.39,102.4,32419.0,87.9931,88.0017,87.9931,88.0017,32419.0
2018-07-18 12:50:00,102.4,102.4,102.39,102.4,2637.0,88.0017,88.0017,87.9931,88.0017,2637.0
2018-07-18 12:55:00,102.4,102.4,102.38,102.39,3385.0,88.0017,88.0017,87.9845,87.9931,3385.0
2018-07-18 13:00:00,102.39,102.39,102.38,102.39,4877.0,87.9931,87.9931,87.9845,87.9931,4877.0
2018-07-18 13:05:00,102.39,102.39,102.38,102.39,2424.0,87.9931,87.9931,87.9845,87.9931,2424.0
2018-07-18 13:10:00,102.38,102.39,102.38,102.38,2937.0,87.9845,87.9931,87.9845,87.9845,2937.0
2018-07-18 13:15:00,102.39,102.39,102.38,102.38,3368.0,87.9931,87.9931,87.9845,87.9845,3368.0
2018-07-18 13:20:00,102.39,102.39,102.38,102.39,10878.0,87.9931,87.9931,87.9845,87.9931,10878.0
2018-07-18 13:25:00,102.38,102.39,102.38,102.38,2786.0,87.9845,87.9931,87.9845,87.9845,2786.0
2018-07-18 13:30:00,102.39,102.39,102.38,102.39,29647.0,87.9931,87.9931,87.9845,87.9931,29647.0
2018-07-18 13:35:00,102.39,102.39,102.38,102.38,5347.0,87.9931,87.9931,87.9845,87.9845,5347.0
2018-07-18 13:40:00,102.37,102.37,102.36,102.36,3473.0,87.9759,87.9759,87.9673,87.9673,3473.0
2018-07-18 13:45:00,102.36,102.37,102.34,102.34,34953.0,87.9673,87.9759,87.9501,87.9501,34953.0
2018-07-18 13:50:00,102.35,102.35,102.33,102.34,13170.0,87.9587,87.9587,87.9415,87.9501,13170.0
2018-07-18 13:55:00,102.34,102.34,102.33,102.34,5178.0,87.9501,87.9501,87.9415,87.9501,5178.0
2018-07-18 14:00:00,102.34,102.35,102.33,102.34,6752.0,87.9501,87.9587,87.9415,87.9501,6752.0
2018-07-18 14:05:00,102.34,102.35,102.34,102.35,1161.0,87.9501,87.9587,87.9501,87.9587,1161.0
2018-07-18 14:10:00,102.34,102.35,102.34,102.34,4633.0,87.9501,87.9587,87.9501,87.9501,4633.0
2018-07-18 14:15:00,102.34,102.35,102.33,102.34,3724.0,87.9501,87.9587,87.9415,87.9501,3724.0
2018-07-18 14:20:00,102.34,102.36,102.33,102.35,24639.0,87.9501,87.9673,87.9415,87.9587,24639.0
2018-07-18 14:25:00,102.36,102.36,102.34,102.35,2298.0,87.9673,87.9673,87.9501,87.9587,2298.0
2018-07-18 14:30:00,102.34,102.35,102.34,102.34,6607.0,87.9501,87.9587,87.9501,87.9501,6607.0
2018-07-18 14:35:00,102.34,102.35,102.33,102.34,18294.0,87.9501,87.9587,87.9415,87.9501,18294.0
2018-07-18 14:40:00,102.34,102.34,102.33,102.33,4016.0,87.9501,87.9501,87.9415,87.9415,4016.0
2018-07-18 14:45:00,102.32,102.33,102.31,102.32,4909.0,87.9329,87.9415,87.9243,87.9329,4909.0
2018-07-18 14:50:00,102.31,102.33,102.31,102.33,9742.0,87.9243,87.9415,87.9243,87.9415,9742.0
2018-07-18 14:55:00,102.33,102.33,102.31,102.32,7850.0,87.9415,87.9415,87.9243,87.9329,7850.0
2018-07-18 15:00:00,102.32,102.33,102.3,102.31,29342.0,87.9329,87.9415,87.9157,87.9243,29342.0
2018-07-18 15:05:00,102.31,102.32,102.29,102.3,17797.0,87.9243,87.9329,87.9071,87.9157,17797.0
2018-07-18 15:10:00,102.3,102.31,102.3,102.31,21001.0,87.9157,87.9243,87.9157,87.9243,21001.0
2018-07-18 15:15:00,102.31,102.31,102.3,102.31,49839.0,87.9243,87.9243,87.9157,87.9243,49839.0
2018-07-18 15:20:00,102.31,102.31,102.3,102.3,23848.0,87.9243,87.9243,87.9157,87.9157,23848.0
2018-07-18 15:25:00,102.3,102.31,102.3,102.31,20303.0,87.9157,87.9243,87.9157,87.9243,20303.0
2018-07-18 15:30:00,102.3,102.31,102.29,102.29,26315.0,87.9157,87.9243,87.9071,87.9071,26315.0
2018-07-18 15:35:00,102.29,102.3,102.27,102.28,18313.0,87.9071,87.9157,87.8899,87.8985,18313.0
2018-07-18 15:40:00,102.28,102.28,102.27,102.28,18537.0,87.8985,87.8985,87.8899,87.8985,18537.0
2018-07-18 15:45:00,102.28,102.28,102.27,102.28,20138.0,87.8985,87.8985,87.8899,87.8985,20138.0
2018-07-18 15:50:00,102.28,102.29,102.27,102.29,143821.0,87.8985,87.9071,87.8899,87.9071,143821.0
2018-07-18 15:55:00,102.28,102.3,102.27,102.3,199291.0,87.8985,87.9157,87.8899,87.9157,199291.0
2018-07-19 09:30:00,102.37,102.38,102.35,102.37,47120.0,87.9759,87.9845,87.9587,87.9759,47120.0
2018-07-19 09:35:00,102.38,102.39,102.37,102.38,6181.0,87.9845,87.9931,87.9759,87.9845,6181.0
2018-07-19 09:40:00,102.37,102.4,102.36,102.39,17265.0,87.9759,88.0017,87.9673,87.9931,17265.0
2018-07-19 09:45:00,102.39,102.41,102.39,102.41,5736.0,87.9931,88.0103,87.9931,88.0103,5736.0
2018-07-19 09:50:00,102.42,102.44,102.41,102.43,22534.0,88.0188,88.036,88.0103,88.0274,22534.0
2018-07-19 09:55:00,102.44,102.44,102.42,102.44,7833.0,88.036,88.036,88.0188,88.036,7833.0
2018-07-19 10:00:00,102.44,102.47,102.43,102.47,1190387.0,88.036,88.0618,88.0274,88.0618,1190387.0
2018-07-19 10:05:00,102.46,102.48,102.45,102.46,14767.0,88.0532,88.0704,88.0446,88.0532,14767.0
2018-07-19 10:10:00,102.47,102.47,102.46,102.47,5374.0,88.0618,88.0618,88.0532,88.0618,5374.0
2018-07-19 10:15:00,102.47,102.47,102.43,102.45,9468.0,88.0618,88.0618,88.0274,88.0446,9468.0
2018-07-19 10:20:00,102.45,102.45,102.44,102.45,6866.0,88.0446,88.0446,88.036,88.0446,6866.0
2018-07-19 10:25:00,102.45,102.45,102.44,102.44,4742.0,88.0446,88.0446,88.036,88.036,4742.0
2018-07-19 10:30:00,102.45,102.49,102.45,102.48,11965.0,88.0446,88.079,88.0446,88.0704,11965.0
2018-07-19 10:35:00,102.49,102.49,102.47,102.47,1600.0,88.079,88.079,88.0618,88.0618,1600.0
2018-07-19 10:40:00,102.48,102.49,102.46,102.46,8693.0,88.0704,88.079,88.0532,88.0532,8693.0
2018-07-19 10:45:00,102.48,102.48,102.46,102.47,17322.0,88.0704,88.0704,88.0532,88.0618,17322.0
2018-07-19 10:50:00,102.48,102.48,102.46,102.46,1100.0,88.0704,88.0704,88.0532,88.0532,1100.0
2018-07-19 10:55:00,102.46,102.47,102.45,102.47,4927.0,88.0532,88.0618,88.0446,88.0618,4927.0
2018-07-19 11:00:00,102.47,102.48,102.47,102.48,8972.0,88.0618,88.0704,88.0618,88.0704,8972.0
2018-07-19 11:05:00,102.48,102.49,102.48,102.48,5833.0,88.0704,88.079,88.0704,88.0704,5833.0
2018-07-19 11:10:00,102.49,102.49,102.48,102.49,11791.0,88.079,88.079,88.0704,88.079,11791.0
2018-07-19 11:15:00,102.5,102.5,102.49,102.5,12643.0,88.0876,88.0876,88.079,88.0876,12643.0
2018-07-19 11:20:00,102.5,102.5,102.48,102.48,10640.0,88.0876,88.0876,88.0704,88.0704,10640.0
2018-07-19 11:25:00,102.49,102.5,102.48,102.5,9465.0,88.079,88.0876,88.0704,88.0876,9465.0
2018-07-19 11:30:00,102.5,102.5,102.49,102.49,9025.0,88.0876,88.0876,88.079,88.079,9025.0
2018-07-19 11:35:00,102.49,102.49,102.48,102.49,3900.0,88.079,88.079,88.0704,88.079,3900.0
2018-07-19 11:40:00,102.49,102.49,102.47,102.47,3903.0,88.079,88.079,88.0618,88.0618,3903.0
2018-07-19 11:45:00,102.48,102.48,102.46,102.46,14078.0,88.0704,88.0704,88.0532,88.0532,14078.0
2018-07-19 11:50:00,102.47,102.47,102.46,102.46,17670.0,88.0618,88.0618,88.0532,88.0532,17670.0
2018-07-19 11:55:00,102.47,102.47,102.46,102.47,4167.0,88.0618,88.0618,88.0532,88.0618,4167.0
2018-07-19 12:00:00,102.47,102.48,102.46,102.47,18317.0,88.0618,88.0704,88.0532,88.0618,18317.0
2018-07-19 12:05:00,102.48,102.51,102.47,102.49,15628.0,88.0704,88.0962,88.0618,88.079,15628.0
2018-07-19 12:10:00,102.49,102.53,102.49,102.53,21373.0,88.079,88.1134,88.079,88.1134,21373.0
2018-07-19 12:15:00,102.53,102.53,102.52,102.53,6094.0,88.1134,88.1134,88.1048,88.1134,6094.0
2018-07-19 12:20:00,102.53,102.53,102.52,102.53,6508.0,88.1134,88.1134,88.1048,88.1134,6508.0
2018-07-19 12:25:00,102.53,102.57,102.53,102.57,49388.0,88.1134,88.1478,88.1134,88.1478,49388.0
2018-07-19 12:30:00,102.56,102.57,102.56,102.57,4363.0,88.1392,88.1478,88.1392,88.1478,4363.0
2018-07-19 12:35:00,102.56,102.57,102.56,102.57,4403.0,88.1392,88.1478,88.1392,88.1478,4403.0
2018-07-19 12:40:00,102.57,102.61,102.57,102.61,17881.0,88.1478,88.1821,88.1478,88.1821,17881.0
2018-07-19 12:45:00,102.61,102.62,102.6,102.6,11712.0,88.1821,88.1907,88.1735,88.1735,11712.0
2018-07-19 12:50:00,102.6,102.6,102.58,102.58,11640.0,88.1735,88.1735,88.1563,88.1563,11640.0
2018-07-19 12:55:00,102.57,102.58,102.56,102.58,6891.0,88.1478,88.1563,88.1392,88.1563,6891.0
2018-07-19 13:00:00,102.57,102.67,102.51,102.55,766806.0,88.1478,88.2337,88.0962,88.1306,766806.0
2018-07-19 13:05:00,102.55,102.58,102.54,102.56,25027.0,88.1306,88.1563,88.122,88.1392,25027.0
2018-07-19 13:10:00,102.56,102.59,102.55,102.59,14372.0,88.1392,88.1649,88.1306,88.1649,14372.0
2018-07-19 13:15:00,102.59,102.61,102.57,102.6,26349.0,88.1649,88.1821,88.1478,88.1735,26349.0
2018-07-19 13:20:00,102.6,102.65,102.58,102.64,58576.0,88.1735,88.2165,88.1563,88.2079,58576.0
2018-07-19 13:25:00,102.63,102.63,102.58,102.6,27210.0,88.1993,88.1993,88.1563,88.1735,27210.0
2018-07-19 13:30:00,102.6,102.61,102.57,102.58,35427.0,88.1735,88.1821,88.1478,88.1563,35427.0
2018-07-19 13:35:00,102.57,102.58,102.56,102.58,19989.0,88.1478,88.1563,88.1392,88.1563,19989.0
2018-07-19 13:40:00,102.58,102.58,102.57,102.57,6638.0,88.1563,88.1563,88.1478,88.1478,6638.0
2018-07-19 13:45:00,102.57,102.58,102.55,102.55,22831.0,88.1478,88.1563,88.1306,88.1306,22831.0
2018-07-19 13:50:00,102.56,102.56,102.52,102.54,32967.0,88.1392,88.1392,88.1048,88.122,32967.0
2018-07-19 13:55:00,102.55,102.56,102.54,102.55,10765.0,88.1306,88.1392,88.122,88.1306,10765.0
2018-07-19 14:00:00,102.55,102.56,102.52,102.54,9284.0,88.1306,88.1392,88.1048,88.122,9284.0
2018-07-19 14:05:00,102.54,102.54,102.52,102.53,8022.0,88.122,88.122,88.1048,88.1134,8022.0
2018-07-19 14:10:00,102.53,102.53,102.52,102.53,3546.0,88.1134,88.1134,88.1048,88.1134,3546.0
2018-07-19 14:15:00,102.53,102.54,102.52,102.53,6304.0,88.1134,88.122,88.1048,88.1134,6304.0
2018-07-19 14:20:00,102.54,102.54,102.53,102.54,1346.0,88.122,88.122,88.1134,88.122,1346.0
2018-07-19 14:25:00,102.54,102.54,102.52,102.53,9305.0,88.122,88.122,88.1048,88.1134,9305.0
2018-07-19 14:30:00,102.54,102.56,102.53,102.55,7100.0,88.122,88.1392,88.1134,88.1306,7100.0
2018-07-19 14:35:00,102.55,102.56,102.54,102.56,5172.0,88.1306,88.1392,88.122,88.1392,5172.0
2018-07-19 14:40:00,102.55,102.56,102.55,102.56,4147.0,88.1306,88.1392,88.1306,88.1392,4147.0
2018-07-19 14:45:00,102.56,102.57,102.55,102.56,26159.0,88.1392,88.1478,88.1306,88.1392,26159.0
2018-07-19 14:50:00,102.56,102.57,102.55,102.56,52314.0,88.1392,88.1478,88.1306,88.1392,52314.0
2018-07-19 14:55:00,102.56,102.57,102.54,102.54,72790.0,88.1392,88.1478,88.122,88.122,72790.0
2018-07-19 15:00:00,102.54,102.55,102.52,102.54,124229.0,88.122,88.1306,88.1048,88.122,124229.0
2018-07-19 15:05:00,102.54,102.55,102.53,102.54,44988.0,88.122,88.1306,88.1134,88.122,44988.0
2018-07-19 15:10:00,102.54,102.56,102.53,102.56,87590.0,88.122,88.1392,88.1134,88.1392,87590.0
2018-07-19 15:15:00,102.56,102.57,102.55,102.56,92176.0,88.1392,88.1478,88.1306,88.1392,92176.0
2018-07-19 15:20:00,102.56,102.56,102.54,102.54,68250.0,88.1392,88.1392,88.122,88.122,68250.0
2018-07-19 15:25:00,102.54,102.56,102.54,102.56,73137.0,88.122,88.1392,88.122,88.1392,73137.0
2018-07-19 15:30:00,102.56,102.56,102.54,102.54,102775.0,88.1392,88.1392,88.122,88.122,102775.0
2018-07-19 15:35:00,102.55,102.55,102.52,102.52,69409.0,88.1306,88.1306,88.1048,88.1048,69409.0
2018-07-19 15:40:00,102.53,102.54,102.52,102.54,58118.0,88.1134,88.122,88.1048,88.122,58118.0
2018-07-19 15:45:00,102.54,102.56,102.53,102.55,62301.0,88.122,88.1392,88.1134,88.1306,62301.0
2018-07-19 15:50:00,102.56,102.58,102.55,102.56,176972.0,88.1392,88.1563,88.1306,88.1392,176972.0
2018-07-19 15:55:00,102.57,102.57,102.55,102.57,143832.0,88.1478,88.1478,88.1306,88.1478,143832.0
2018-07-20 09:30:00,102.46,102.46,102.4,102.4,30502.0,88.0532,88.0532,88.0017,88.0017,30502.0
2018-07-20 09:35:00,102.4,102.4,102.38,102.39,10870.0,88.0017,88.0017,87.9845,87.9931,10870.0
2018-07-20 09:40:00,102.39,102.42,102.39,102.41,24915.0,87.9931,88.0188,87.9931,88.0103,24915.0
2018-07-20 09:45:00,102.41,102.43,102.4,102.41,24594.0,88.0103,88.0274,88.0017,88.0103,24594.0
2018-07-20 09:50:00,102.41,102.42,102.37,102.38,4443.0,88.0103,88.0188,87.9759,87.9845,4443.0
2018-07-20 09:55:00,102.37,102.38,102.37,102.38,2710.0,87.9759,87.9845,87.9759,87.9845,2710.0
2018-07-20 10:00:00,102.39,102.41,102.36,102.37,27701.0,87.9931,88.0103,87.9673,87.9759,27701.0
2018-07-20 10:05:00,102.37,102.38,102.36,102.36,7302.0,87.9759,87.9845,87.9673,87.9673,7302.0
2018-07-20 10:10:00,102.36,102.38,102.36,102.37,2217.0,87.9673,87.9845,87.9673,87.9759,2217.0
2018-07-20 10:15:00,102.37,102.41,102.37,102.41,8365.0,87.9759,88.0103,87.9759,88.0103,8365.0
2018-07-20 10:20:00,102.41,102.42,102.4,102.4,6513.0,88.0103,88.0188,88.0017,88.0017,6513.0
2018-07-20 10:25:00,102.4,102.42,102.39,102.41,12544.0,88.0017,88.0188,87.9931,88.0103,12544.0
2018-07-20 10:30:00,102.41,102.41,102.38,102.38,3060.0,88.0103,88.0103,87.9845,87.9845,3060.0
2018-07-20 10:35:00,102.38,102.39,102.36,102.36,4154.0,87.9845,87.9931,87.9673,87.9673,4154.0
2018-07-20 10:40:00,102.36,102.38,102.36,102.37,6510.0,87.9673,87.9845,87.9673,87.9759,6510.0
2018-07-20 10:45:00,102.36,102.37,102.29,102.3,62668.0,87.9673,87.9759,87.9071,87.9157,62668.0
2018-07-20 10:50:00,102.3,102.31,102.26,102.28,16194.0,87.9157,87.9243,87.8813,87.8985,16194.0
2018-07-20 10:55:00,102.28,102.28,102.26,102.28,21728.0,87.8985,87.8985,87.8813,87.8985,21728.0
2018-07-20 11:00:00,102.27,102.32,102.27,102.31,7862.0,87.8899,87.9329,87.8899,87.9243,7862.0
2018-07-20 11:05:00,102.31,102.33,102.3,102.3,13585.0,87.9243,87.9415,87.9157,87.9157,13585.0
2018-07-20 11:10:00,102.31,102.31,102.27,102.27,18893.0,87.9243,87.9243,87.8899,87.8899,18893.0
2018-07-20 11:15:00,102.27,102.28,102.26,102.28,17355.0,87.8899,87.8985,87.8813,87.8985,17355.0
2018-07-20 11:20:00,102.28,102.28,102.26,102.26,7212.0,87.8985,87.8985,87.8813,87.8813,7212.0
2018-07-20 11:25:00,102.25,102.27,102.25,102.26,8063.0,87.8727,87.8899,87.8727,87.8813,8063.0
2018-07-20 11:30:00,102.27,102.27,102.25,102.26,6500.0,87.8899,87.8899,87.8727,87.8813,6500.0
2018-07-20 11:35:00,102.26,102.26,102.25,102.25,18788.0,87.8813,87.8813,87.8727,87.8727,18788.0
2018-07-20 11:40:00,102.26,102.26,102.25,102.26,13646.0,87.8813,87.8813,87.8727,87.8813,13646.0
2018-07-20 11:45:00,102.25,102.27,102.25,102.27,7301.0,87.8727,87.8899,87.8727,87.8899,7301.0
2018-07-20 11:50:00,102.27,102.3,102.27,102.3,15199.0,87.8899,87.9157,87.8899,87.9157,15199.0
2018-07-20 11:55:00,102.3,102.32,102.3,102.3,33886.0,87.9157,87.9329,87.9157,87.9157,33886.0
2018-07-20 12:00:00,102.3,102.31,102.29,102.3,31890.0,87.9157,87.9243,87.9071,87.9157,31890.0
2018-07-20 12:05:00,102.3,102.31,102.29,102.31,4570.0,87.9157,87.9243,87.9071,87.9243,4570.0
2018-07-20 12:10:00,102.31,102.31,102.3,102.3,10006.0,87.9243,87.9243,87.9157,87.9157,10006.0
2018-07-20 12:15:00,102.3,102.3,102.28,102.28,8387.0,87.9157,87.9157,87.8985,87.8985,8387.0
2018-07-20 12:20:00,102.28,102.28,102.27,102.28,6426.0,87.8985,87.8985,87.8899,87.8985,6426.0
2018-07-20 12:25:00,102.28,102.29,102.28,102.29,15901.0,87.8985,87.9071,87.8985,87.9071,15901.0
2018-07-20 12:30:00,102.29,102.29,102.27,102.29,112957.0,87.9071,87.9071,87.8899,87.9071,112957.0
2018-07-20 12:35:00,102.29,102.29,102.27,102.27,5426.0,87.9071,87.9071,87.8899,87.8899,5426.0
2018-07-20 12:40:00,102.27,102.28,102.27,102.27,5161.0,87.8899,87.8985,87.8899,87.8899,5161.0
2018-07-20 12:45:00,102.27,102.28,102.27,102.28,4141.0,87.8899,87.8985,87.8899,87.8985,4141.0
2018-07-20 12:50:00,102.28,102.28,102.24,102.24,14998.0,87.8985,87.8985,87.8642,87.8642,14998.0
2018-07-20 12:55:00,102.24,102.25,102.23,102.25,15008.0,87.8642,87.8727,87.8556,87.8727,15008.0
2018-07-20 13:00:00,102.25,102.25,102.24,102.25,7114.0,87.8727,87.8727,87.8642,87.8727,7114.0
2018-07-20 13:05:00,102.25,102.25,102.24,102.25,2096.0,87.8727,87.8727,87.8642,87.8727,2096.0
2018-07-20 13:10:00,102.25,102.25,102.24,102.25,1715.0,87.8727,87.8727,87.8642,87.8727,1715.0
2018-07-20 13:15:00,102.24,102.25,102.24,102.25,1900.0,87.8642,87.8727,87.8642,87.8727,1900.0
2018-07-20 13:20:00,102.25,102.25,102.23,102.24,11932.0,87.8727,87.8727,87.8556,87.8642,11932.0
2018-07-20 13:25:00,102.24,102.28,102.24,102.27,18299.0,87.8642,87.8985,87.8642,87.8899,18299.0
2018-07-20 13:30:00,102.27,102.27,102.26,102.27,4052.0,87.8899,87.8899,87.8813,87.8899,4052.0
2018-07-20 13:35:00,102.27,102.27,102.25,102.25,10100.0,87.8899,87.8899,87.8727,87.8727,10100.0
2018-07-20 13:40:00,102.24,102.25,102.24,102.24,1858.0,87.8642,87.8727,87.8642,87.8642,1858.0
2018-07-20 13:45:00,102.24,102.25,102.24,102.24,3712.0,87.8642,87.8727,87.8642,87.8642,3712.0
2018-07-20 13:50:00,102.24,102.24,102.21,102.21,18882.0,87.8642,87.8642,87.8384,87.8384,18882.0
2018-07-20 13:55:00,102.21,102.22,102.18,102.18,11357.0,87.8384,87.847,87.8126,87.8126,11357.0
2018-07-20 14:00:00,102.18,102.23,102.18,102.22,10904.0,87.8126,87.8556,87.8126,87.847,10904.0
2018-07-20 14:05:00,102.23,102.24,102.19,102.2,27373.0,87.8556,87.8642,87.8212,87.8298,27373.0
2018-07-20 14:10:00,102.2,102.21,102.19,102.2,5707.0,87.8298,87.8384,87.8212,87.8298,5707.0
2018-07-20 14:15:00,102.2,102.22,102.19,102.22,9853.0,87.8298,87.847,87.8212,87.847,9853.0
2018-07-20 14:20:00,102.22,102.22,102.2,102.21,4039.0,87.847,87.847,87.8298,87.8384,4039.0
2018-07-20 14:25:00,102.21,102.22,102.2,102.21,10042.0,87.8384,87.847,87.8298,87.8384,10042.0
2018-07-20 14:30:00,102.21,102.21,102.2,102.21,15288.0,87.8384,87.8384,87.8298,87.8384,15288.0
2018-07-20 14:35:00,102.2,102.23,102.2,102.21,15749.0,87.8298,87.8556,87.8298,87.8384,15749.0
2018-07-20 14:40:00,102.21,102.21,102.2,102.21,1984.0,87.8384,87.8384,87.8298,87.8384,1984.0
2018-07-20 14:45:00,102.21,102.21,102.2,102.2,2560.0,87.8384,87.8384,87.8298,87.8298,2560.0
2018-07-20 14:50:00,102.2,102.25,102.2,102.24,27548.0,87.8298,87.8727,87.8298,87.8642,27548.0
2018-07-20 14:55:00,102.23,102.24,102.21,102.23,19703.0,87.8556,87.8642,87.8384,87.8556,19703.0
2018-07-20 15:00:00,102.23,102.23,102.22,102.23,1829.0,87.8556,87.8556,87.847,87.8556,1829.0
2018-07-20 15:05:00,102.23,102.23,102.21,102.21,16812.0,87.8556,87.8556,87.8384,87.8384,16812.0
2018-07-20 15:10:00,102.22,102.25,102.21,102.25,9867.0,87.847,87.8727,87.8384,87.8727,9867.0
2018-07-20 15:15:00,102.25,102.25,102.24,102.25,7926.0,87.8727,87.8727,87.8642,87.8727,7926.0
2018-07-20 15:20:00,102.25,102.25,102.23,102.23,15799.0,87.8727,87.8727,87.8556,87.8556,15799.0
2018-07-20 15:25:00,102.23,102.24,102.21,102.21,9816.0,87.8556,87.8642,87.8384,87.8384,9816.0
2018-07-20 15:30:00,102.22,102.23,102.21,102.22,9124.0,87.847,87.8556,87.8384,87.847,9124.0
2018-07-20 15:35:00,102.22,102.22,102.21,102.22,4962.0,87.847,87.847,87.8384,87.847,4962.0
2018-07-20 15:40:00,102.22,102.22,102.21,102.22,10529.0,87.847,87.847,87.8384,87.847,10529.0
2018-07-20 15:45:00,102.22,102.22,102.21,102.22,110485.0,87.847,87.847,87.8384,87.847,110485.0
2018-07-20 15:50:00,102.22,102.23,102.2,102.22,184859.0,87.847,87.8556,87.8298,87.847,184859.0
2018-07-20 15:55:00,102.22,102.22,102.21,102.21,142695.0,87.847,87.847,87.8384,87.8384,142695.0
2018-07-23 09:30:00,102.1,102.11,102.09,102.1,11118.0,87.7438,87.7524,87.7352,87.7438,11118.0
2018-07-23 09:35:00,102.11,102.11,102.07,102.07,14023.0,87.7524,87.7524,87.7181,87.7181,14023.0
2018-07-23 09:40:00,102.08,102.08,102.07,102.07,5652.0,87.7267,87.7267,87.7181,87.7181,5652.0
2018-07-23 09:45:00,102.08,102.08,102.05,102.07,12724.0,87.7267,87.7267,87.7009,87.7181,12724.0
2018-07-23 09:50:00,102.07,102.08,102.05,102.05,27607.0,87.7181,87.7267,87.7009,87.7009,27607.0
2018-07-23 09:55:00,102.05,102.05,101.98,101.99,25350.0,87.7009,87.7009,87.6407,87.6493,25350.0
2018-07-23 10:00:00,101.98,102.01,101.98,102.01,24387.0,87.6407,87.6665,87.6407,87.6665,24387.0
2018-07-23 10:05:00,102.0,102.03,102.0,102.02,8406.0,87.6579,87.6837,87.6579,87.6751,8406.0
2018-07-23 10:10:00,102.02,102.03,101.96,101.96,8800.0,87.6751,87.6837,87.6235,87.6235,8800.0
2018-07-23 10:15:00,101.95,101.96,101.91,101.91,15313.0,87.6149,87.6235,87.5806,87.5806,15313.0
2018-07-23 10:20:00,101.91,101.91,101.86,101.88,36377.0,87.5806,87.5806,87.5376,87.5548,36377.0
2018-07-23 10:25:00,101.88,101.9,101.87,101.9,11400.0,87.5548,87.572,87.5462,87.572,11400.0
2018-07-23 10:30:00,101.89,101.9,101.88,101.9,7233.0,87.5634,87.572,87.5548,87.572,7233.0
2018-07-23 10:35:00,101.89,101.91,101.88,101.91,30102.0,87.5634,87.5806,87.5548,87.5806,30102.0
2018-07-23 10:40:00,101.91,101.91,101.9,101.91,9776.0,87.5806,87.5806,87.572,87.5806,9776.0
2018-07-23 10:45:00,101.91,101.91,101.88,101.89,3167.0,87.5806,87.5806,87.5548,87.5634,3167.0
2018-07-23 10:50:00,101.89,101.89,101.86,101.87,22447.0,87.5634,87.5634,87.5376,87.5462,22447.0
2018-07-23 10:55:00,101.86,101.88,101.86,101.87,9067.0,87.5376,87.5548,87.5376,87.5462,9067.0
2018-07-23 11:00:00,101.87,101.87,101.84,101.84,14043.0,87.5462,87.5462,87.5204,87.5204,14043.0
2018-07-23 11:05:00,101.86,101.86,101.84,101.86,23911.0,87.5376,87.5376,87.5204,87.5376,23911.0
2018-07-23 11:10:00,101.86,101.86,101.82,101.83,16873.0,87.5376,87.5376,87.5032,87.5118,16873.0
2018-07-23 11:15:00,101.83,101.83,101.81,101.82,70100.0,87.5118,87.5118,87.4946,87.5032,70100.0
2018-07-23 11:20:00,101.83,101.84,101.81,101.82,15022.0,87.5118,87.5204,87.4946,87.5032,15022.0
2018-07-23 11:25:00,101.82,101.82,101.8,101.81,21183.0,87.5032,87.5032,87.486,87.4946,21183.0
2018-07-23 11:30:00,101.81,101.81,101.78,101.79,31612.0,87.4946,87.4946,87.4688,87.4774,31612.0
2018-07-23 11:35:00,101.79,101.83,101.78,101.83,35139.0,87.4774,87.5118,87.4688,87.5118,35139.0
2018-07-23 11:40:00,101.83,101.84,101.83,101.84,15888.0,87.5118,87.5204,87.5118,87.5204,15888.0
2018-07-23 11:45:00,101.83,101.84,101.82,101.82,14523.0,87.5118,87.5204,87.5032,87.5032,14523.0
2018-07-23 11:50:00,101.82,101.83,101.79,101.8,24741.0,87.5032,87.5118,87.4774,87.486,24741.0
2018-07-23 11:55:00,101.79,101.8,101.76,101.78,16813.0,87.4774,87.486,87.4516,87.4688,16813.0
2018-07-23 12:00:00,101.78,101.8,101.77,101.79,6400.0,87.4688,87.486,87.4602,87.4774,6400.0
2018-07-23 12:05:00,101.79,101.8,101.78,101.8,21133.0,87.4774,87.486,87.4688,87.486,21133.0
2018-07-23 12:10:00,101.8,101.82,101.79,101.82,44740.0,87.486,87.5032,87.4774,87.5032,44740.0
2018-07-23 12:15:00,101.82,101.82,101.8,101.81,10417.0,87.5032,87.5032,87.486,87.4946,10417.0
2018-07-23 12:20:00,101.8,101.8,101.74,101.77,16279.0,87.486,87.486,87.4345,87.4602,16279.0
2018-07-23 12:25:00,101.76,101.78,101.75,101.78,7600.0,87.4516,87.4688,87.4431,87.4688,7600.0
2018-07-23 12:30:00,101.78,101.8,101.76,101.76,12985.0,87.4688,87.486,87.4516,87.4516,12985.0
2018-07-23 12:35:00,101.76,101.77,101.75,101.77,12177.0,87.4516,87.4602,87.4431,87.4602,12177.0
2018-07-23 12:40:00,101.77,101.77,101.76,101.76,3604.0,87.4602,87.4602,87.4516,87.4516,3604.0
2018-07-23 12:45:00,101.77,101.78,101.76,101.77,11335.0,87.4602,87.4688,87.4516,87.4602,11335.0
2018-07-23 12:50:00,101.78,101.78,101.76,101.77,1977.0,87.4688,87.4688,87.4516,87.4602,1977.0
2018-07-23 12:55:00,101.77,101.77,101.75,101.76,5473.0,87.4602,87.4602,87.4431,87.4516,5473.0
2018-07-23 13:00:00,101.75,101.76,101.74,101.75,3711.0,87.4431,87.4516,87.4345,87.4431,3711.0
2018-07-23 13:05:00,101.74,101.74,101.73,101.73,3300.0,87.4345,87.4345,87.4259,87.4259,3300.0
2018-07-23 13:10:00,101.74,101.74,101.73,101.73,4209.0,87.4345,87.4345,87.4259,87.4259,4209.0
2018-07-23 13:15:00,101.73,101.74,101.73,101.73,4425.0,87.4259,87.4345,87.4259,87.4259,4425.0
2018-07-23 13:20:00,101.73,101.74,101.73,101.73,12069.0,87.4259,87.4345,87.4259,87.4259,12069.0
2018-07-23 13:25:00,101.73,101.74,101.73,101.73,2950.0,87.4259,87.4345,87.4259,87.4259,2950.0
2018-07-23 13:30:00,101.73,101.74,101.73,101.73,7616.0,87.4259,87.4345,87.4259,87.4259,7616.0
2018-07-23 13:35:00,101.73,101.74,101.72,101.73,6921.0,87.4259,87.4345,87.4173,87.4259,6921.0
2018-07-23 13:40:00,101.73,101.73,101.72,101.73,111238.0,87.4259,87.4259,87.4173,87.4259,111238.0
2018-07-23 13:45:00,101.73,101.73,101.72,101.73,12669.0,87.4259,87.4259,87.4173,87.4259,12669.0
2018-07-23 13:50:00,101.73,101.73,101.72,101.73,22700.0,87.4259,87.4259,87.4173,87.4259,22700.0
2018-07-23 13:55:00,101.73,101.75,101.72,101.75,91914.0,87.4259,87.4431,87.4173,87.4431,91914.0
2018-07-23 14:00:00,101.75,101.76,101.74,101.76,41508.0,87.4431,87.4516,87.4345,87.4516,41508.0
2018-07-23 14:05:00,101.75,101.76,101.74,101.75,44907.0,87.4431,87.4516,87.4345,87.4431,44907.0
2018-07-23 14:10:00,101.74,101.75,101.74,101.75,41982.0,87.4345,87.4431,87.4345,87.4431,41982.0
2018-07-23 14:15:00,101.75,101.75,101.74,101.75,85862.0,87.4431,87.4431,87.4345,87.4431,85862.0
2018-07-23 14:20:00,101.75,101.76,101.75,101.75,52372.0,87.4431,87.4516,87.4431,87.4431,52372.0
2018-07-23 14:25:00,101.76,101.76,101.74,101.75,25327.0,87.4516,87.4516,87.4345,87.4431,25327.0
2018-07-23 14:30:00,101.74,101.75,101.74,101.74,2800.0,87.4345,87.4431,87.4345,87.4345,2800.0
2018-07-23 14:35:00,101.75,101.75,101.73,101.73,23762.0,87.4431,87.4431,87.4259,87.4259,23762.0
2018-07-23 14:40:00,101.74,101.75,101.73,101.75,18009.0,87.4345,87.4431,87.4259,87.4431,18009.0
2018-07-23 14:45:00,101.75,101.75,101.72,101.73,64413.0,87.4431,87.4431,87.4173,87.4259,64413.0
2018-07-23 14:50:00,101.73,101.75,101.72,101.75,88440.0,87.4259,87.4431,87.4173,87.4431,88440.0
2018-07-23 14:55:00,101.75,101.75,101.71,101.72,108467.0,87.4431,87.4431,87.4087,87.4173,108467.0
2018-07-23 15:00:00,101.72,101.73,101.7,101.7,140530.0,87.4173,87.4259,87.4001,87.4001,140530.0
2018-07-23 15:05:00,101.71,101.72,101.7,101.72,37917.0,87.4087,87.4173,87.4001,87.4173,37917.0
2018-07-23 15:10:00,101.71,101.72,101.7,101.72,28939.0,87.4087,87.4173,87.4001,87.4173,28939.0
2018-07-23 15:15:00,101.72,101.72,101.71,101.72,52939.0,87.4173,87.4173,87.4087,87.4173,52939.0
2018-07-23 15:20:00,101.72,101.73,101.71,101.71,43077.0,87.4173,87.4259,87.4087,87.4087,43077.0
2018-07-23 15:25:00,101.71,101.72,101.71,101.72,53145.0,87.4087,87.4173,87.4087,87.4173,53145.0
2018-07-23 15:30:00,101.72,101.73,101.71,101.72,37575.0,87.4173,87.4259,87.4087,87.4173,37575.0
2018-07-23 15:35:00,101.72,101.73,101.72,101.73,58880.0,87.4173,87.4259,87.4173,87.4259,58880.0
2018-07-23 15:40:00,101.73,101.73,101.72,101.72,56050.0,87.4259,87.4259,87.4173,87.4173,56050.0
2018-07-23 15:45:00,101.73,101.73,101.72,101.73,80067.0,87.4259,87.4259,87.4173,87.4259,80067.0
2018-07-23 15:50:00,101.73,101.75,101.71,101.75,300073.0,87.4259,87.4431,87.4087,87.4431,300073.0
2018-07-23 15:55:00,101.75,101.75,101.73,101.74,145879.0,87.4431,87.4431,87.4259,87.4345,145879.0
2018-07-24 09:30:00,101.7,101.71,101.68,101.68,27229.0,87.4001,87.4087,87.3829,87.3829,27229.0
2018-07-24 09:35:00,101.68,101.69,101.67,101.68,28374.0,87.3829,87.3915,87.3743,87.3829,28374.0
2018-07-24 09:40:00,101.68,101.68,101.66,101.67,11424.0,87.3829,87.3829,87.3657,87.3743,11424.0
2018-07-24 09:45:00,101.68,101.68,101.64,101.67,77755.0,87.3829,87.3829,87.3485,87.3743,77755.0
2018-07-24 09:50:00,101.66,101.67,101.63,101.67,18092.0,87.3657,87.3743,87.3399,87.3743,18092.0
2018-07-24 09:55:00,101.67,101.73,101.67,101.72,26451.0,87.3743,87.4259,87.3743,87.4173,26451.0
2018-07-24 10:00:00,101.71,101.74,101.71,101.73,60129.0,87.4087,87.4345,87.4087,87.4259,60129.0
2018-07-24 10:05:00,101.74,101.76,101.73,101.76,143416.0,87.4345,87.4516,87.4259,87.4516,143416.0
2018-07-24 10:10:00,101.76,101.77,101.75,101.76,18550.0,87.4516,87.4602,87.4431,87.4516,18550.0
2018-07-24 10:15:00,101.76,101.76,101.73,101.73,20924.0,87.4516,87.4516,87.4259,87.4259,20924.0
2018-07-24 10:20:00,101.74,101.74,101.73,101.73,26157.0,87.4345,87.4345,87.4259,87.4259,26157.0
2018-07-24 10:25:00,101.73,101.75,101.73,101.75,36502.0,87.4259,87.4431,87.4259,87.4431,36502.0
2018-07-24 10:30:00,101.74,101.74,101.72,101.73,42810.0,87.4345,87.4345,87.4173,87.4259,42810.0
2018-07-24 10:35:00,101.73,101.75,101.72,101.74,33944.0,87.4259,87.4431,87.4173,87.4345,33944.0
2018-07-24 10:40:00,101.73,101.74,101.73,101.74,4458.0,87.4259,87.4345,87.4259,87.4345,4458.0
2018-07-24 10:45:00,101.74,101.76,101.74,101.74,38033.0,87.4345,87.4516,87.4345,87.4345,38033.0
2018-07-24 10:50:00,101.75,101.76,101.74,101.75,26679.0,87.4431,87.4516,87.4345,87.4431,26679.0
2018-07-24 10:55:00,101.74,101.75,101.72,101.74,25201.0,87.4345,87.4431,87.4173,87.4345,25201.0
2018-07-24 11:00:00,101.74,101.76,101.73,101.74,5959.0,87.4345,87.4516,87.4259,87.4345,5959.0
2018-07-24 11:05:00,101.75,101.77,101.74,101.76,18486.0,87.4431,87.4602,87.4345,87.4516,18486.0
2018-07-24 11:10:00,101.76,101.77,101.75,101.75,6654.0,87.4516,87.4602,87.4431,87.4431,6654.0
2018-07-24 11:15:00,101.75,101.76,101.73,101.73,21138.0,87.4431,87.4516,87.4259,87.4259,21138.0
2018-07-24 11:20:00,101.74,101.74,101.71,101.72,27856.0,87.4345,87.4345,87.4087,87.4173,27856.0
2018-07-24 11:25:00,101.72,101.73,101.71,101.72,12830.0,87.4173,87.4259,87.4087,87.4173,12830.0
2018-07-24 11:30:00,101.73,101.74,101.72,101.73,7425.0,87.4259,87.4345,87.4173,87.4259,7425.0
2018-07-24 11:35:00,101.73,101.74,101.71,101.72,25378.0,87.4259,87.4345,87.4087,87.4173,25378.0
2018-07-24 11:40:00,101.72,101.72,101.68,101.69,43707.0,87.4173,87.4173,87.3829,87.3915,43707.0
2018-07-24 11:45:00,101.69,101.71,101.68,101.7,10221.0,87.3915,87.4087,87.3829,87.4001,10221.0
2018-07-24 11:50:00,101.7,101.71,101.69,101.7,24791.0,87.4001,87.4087,87.3915,87.4001,24791.0
2018-07-24 11:55:00,101.7,101.7,101.69,101.7,27063.0,87.4001,87.4001,87.3915,87.4001,27063.0
2018-07-24 12:00:00,101.69,101.7,101.68,101.69,24843.0,87.3915,87.4001,87.3829,87.3915,24843.0
2018-07-24 12:05:00,101.69,101.7,101.68,101.69,39484.0,87.3915,87.4001,87.3829,87.3915,39484.0
2018-07-24 12:10:00,101.69,101.7,101.68,101.69,30366.0,87.3915,87.4001,87.3829,87.3915,30366.0
2018-07-24 12:15:00,101.69,101.7,101.68,101.7,47856.0,87.3915,87.4001,87.3829,87.4001,47856.0
2018-07-24 12:20:00,101.69,101.71,101.69,101.7,3536.0,87.3915,87.4087,87.3915,87.4001,3536.0
2018-07-24 12:25:00,101.7,101.72,101.69,101.71,31696.0,87.4001,87.4173,87.3915,87.4087,31696.0
2018-07-24 12:30:00,101.71,101.72,101.7,101.7,5921.0,87.4087,87.4173,87.4001,87.4001,5921.0
2018-07-24 12:35:00,101.7,101.72,101.7,101.72,5609.0,87.4001,87.4173,87.4001,87.4173,5609.0
2018-07-24 12:40:00,101.72,101.74,101.71,101.73,12138.0,87.4173,87.4345,87.4087,87.4259,12138.0
2018-07-24 12:45:00,101.73,101.74,101.72,101.73,11463.0,87.4259,87.4345,87.4173,87.4259,11463.0
2018-07-24 12:50:00,101.72,101.73,101.72,101.73,3260.0,87.4173,87.4259,87.4173,87.4259,3260.0
2018-07-24 12:55:00,101.72,101.76,101.72,101.75,7185.0,87.4173,87.4516,87.4173,87.4431,7185.0
2018-07-24 13:00:00,101.75,101.75,101.73,101.74,19340.0,87.4431,87.4431,87.4259,87.4345,19340.0
2018-07-24 13:05:00,101.75,101.75,101.72,101.75,21318.0,87.4431,87.4431,87.4173,87.4431,21318.0
2018-07-24 13:10:00,101.75,101.75,101.74,101.74,533.0,87.4431,87.4431,87.4345,87.4345,533.0
2018-07-24 13:15:00,101.75,101.77,101.74,101.77,11279.0,87.4431,87.4602,87.4345,87.4602,11279.0
2018-07-24 13:20:00,101.77,101.78,101.77,101.78,6800.0,87.4602,87.4688,87.4602,87.4688,6800.0
2018-07-24 13:25:00,101.78,101.78,101.77,101.77,6397.0,87.4688,87.4688,87.4602,87.4602,6397.0
2018-07-24 13:30:00,101.77,101.8,101.77,101.8,19280.0,87.4602,87.486,87.4602,87.486,19280.0
2018-07-24 13:35:00,101.79,101.8,101.78,101.8,11081.0,87.4774,87.486,87.4688,87.486,11081.0
2018-07-24 13:40:00,101.8,101.8,101.78,101.8,42278.0,87.486,87.486,87.4688,87.486,42278.0
2018-07-24 13:45:00,101.8,101.81,101.79,101.79,23038.0,87.486,87.4946,87.4774,87.4774,23038.0
2018-07-24 13:50:00,101.79,101.81,101.79,101.8,2721.0,87.4774,87.4946,87.4774,87.486,2721.0
2018-07-24 13:55:00,101.81,101.81,101.8,101.81,4424.0,87.4946,87.4946,87.486,87.4946,4424.0
2018-07-24 14:00:00,101.8,101.82,101.8,101.81,5825.0,87.486,87.5032,87.486,87.4946,5825.0
2018-07-24 14:05:00,101.82,101.83,101.81,101.83,2500.0,87.5032,87.5118,87.4946,87.5118,2500.0
2018-07-24 14:10:00,101.82,101.83,101.82,101.83,2562.0,87.5032,87.5118,87.5032,87.5118,2562.0
2018-07-24 14:15:00,101.83,101.83,101.81,101.82,8742.0,87.5118,87.5118,87.4946,87.5032,8742.0
2018-07-24 14:20:00,101.82,101.83,101.81,101.83,5283.0,87.5032,87.5118,87.4946,87.5118,5283.0
2018-07-24 14:25:00,101.83,101.84,101.82,101.83,4639.0,87.5118,87.5204,87.5032,87.5118,4639.0
2018-07-24 14:30:00,101.83,101.84,101.81,101.82,4626.0,87.5118,87.5204,87.4946,87.5032,4626.0
2018-07-24 14:35:00,101.82,101.83,101.8,101.81,11690.0,87.5032,87.5118,87.486,87.4946,11690.0
2018-07-24 14:40:00,101.81,101.83,101.8,101.83,37726.0,87.4946,87.5118,87.486,87.5118,37726.0
2018-07-24 14:45:00,101.83,101.83,101.81,101.82,9351.0,87.5118,87.5118,87.4946,87.5032,9351.0
2018-07-24 14:50:00,101.81,101.83,101.81,101.82,5061.0,87.4946,87.5118,87.4946,87.5032,5061.0
2018-07-24 14:55:00,101.82,101.84,101.81,101.82,8591.0,87.5032,87.5204,87.4946,87.5032,8591.0
2018-07-24 15:00:00,101.81,101.83,101.81,101.82,6117.0,87.4946,87.5118,87.4946,87.5032,6117.0
2018-07-24 15:05:00,101.81,101.81,101.8,101.81,2973.0,87.4946,87.4946,87.486,87.4946,2973.0
2018-07-24 15:10:00,101.81,101.81,101.8,101.81,2791.0,87.4946,87.4946,87.486,87.4946,2791.0
2018-07-24 15:15:00,101.8,101.82,101.8,101.81,5159.0,87.486,87.5032,87.486,87.4946,5159.0
2018-07-24 15:20:00,101.81,101.81,101.8,101.81,6276.0,87.4946,87.4946,87.486,87.4946,6276.0
2018-07-24 15:25:00,101.81,101.81,101.8,101.81,6733.0,87.4946,87.4946,87.486,87.4946,6733.0
2018-07-24 15:30:00,101.81,101.83,101.81,101.83,16192.0,87.4946,87.5118,87.4946,87.5118,16192.0
2018-07-24 15:35:00,101.82,101.83,101.82,101.82,25976.0,87.5032,87.5118,87.5032,87.5032,25976.0
2018-07-24 15:40:00,101.82,101.83,101.82,101.82,11554.0,87.5032,87.5118,87.5032,87.5032,11554.0
2018-07-24 15:45:00,101.83,101.84,101.82,101.83,6173.0,87.5118,87.5204,87.5032,87.5118,6173.0
2018-07-24 15:50:00,101.83,101.83,101.81,101.82,39063.0,87.5118,87.5118,87.4946,87.5032,39063.0
2018-07-24 15:55:00,101.82,101.82,101.79,101.8,142968.0,87.5032,87.5032,87.4774,87.486,142968.0
2018-07-25 09:30:00,101.91,101.91,101.88,101.89,43607.0,87.5806,87.5806,87.5548,87.5634,43607.0
2018-07-25 09:35:00,101.88,101.89,101.86,101.86,8519.0,87.5548,87.5634,87.5376,87.5376,8519.0
2018-07-25 09:40:00,101.87,101.88,101.86,101.86,14018.0,87.5462,87.5548,87.5376,87.5376,14018.0
2018-07-25 09:45:00,101.86,101.86,101.84,101.85,7017.0,87.5376,87.5376,87.5204,87.529,7017.0
2018-07-25 09:50:00,101.85,101.86,101.84,101.86,13155.0,87.529,87.5376,87.5204,87.5376,13155.0
2018-07-25 09:55:00,101.85,101.86,101.85,101.85,20596.0,87.529,87.5376,87.529,87.529,20596.0
2018-07-25 10:00:00,101.86,101.87,101.85,101.85,19135.0,87.5376,87.5462,87.529,87.529,19135.0
2018-07-25 10:05:00,101.85,101.86,101.85,101.86,14378.0,87.529,87.5376,87.529,87.5376,14378.0
2018-07-25 10:10:00,101.86,101.89,101.85,101.89,53085.0,87.5376,87.5634,87.529,87.5634,53085.0
2018-07-25 10:15:00,101.89,101.89,101.88,101.89,8971.0,87.5634,87.5634,87.5548,87.5634,8971.0
2018-07-25 10:20:00,101.89,101.89,101.87,101.89,8548.0,87.5634,87.5634,87.5462,87.5634,8548.0
2018-07-25 10:25:00,101.88,101.89,101.87,101.88,9393.0,87.5548,87.5634,87.5462,87.5548,9393.0
2018-07-25 10:30:00,101.88,101.88,101.85,101.86,15808.0,87.5548,87.5548,87.529,87.5376,15808.0
2018-07-25 10:35:00,101.86,101.86,101.83,101.84,8032.0,87.5376,87.5376,87.5118,87.5204,8032.0
2018-07-25 10:40:00,101.84,101.93,101.82,101.85,281365.0,87.5204,87.5977,87.5032,87.529,281365.0
2018-07-25 10:45:00,101.84,101.88,101.84,101.88,17419.0,87.5204,87.5548,87.5204,87.5548,17419.0
2018-07-25 10:50:00,101.88,101.91,101.88,101.91,10493.0,87.5548,87.5806,87.5548,87.5806,10493.0
2018-07-25 10:55:00,101.91,101.93,101.89,101.92,93254.0,87.5806,87.5977,87.5634,87.5892,93254.0
2018-07-25 11:00:00,101.93,101.94,101.9,101.94,24872.0,87.5977,87.6063,87.572,87.6063,24872.0
2018-07-25 11:05:00,101.94,101.97,101.94,101.95,61553.0,87.6063,87.6321,87.6063,87.6149,61553.0
2018-07-25 11:10:00,101.95,101.96,101.93,101.95,20024.0,87.6149,87.6235,87.5977,87.6149,20024.0
2018-07-25 11:15:00,101.95,101.96,101.93,101.94,12134.0,87.6149,87.6235,87.5977,87.6063,12134.0
2018-07-25 11:20:00,101.94,101.96,101.92,101.95,20322.0,87.6063,87.6235,87.5892,87.6149,20322.0
2018-07-25 11:25:00,101.96,101.96,101.93,101.93,12839.0,87.6235,87.6235,87.5977,87.5977,12839.0
2018-07-25 11:30:00,101.93,101.94,101.92,101.93,5274.0,87.5977,87.6063,87.5892,87.5977,5274.0
2018-07-25 11:35:00,101.94,101.95,101.93,101.94,4490.0,87.6063,87.6149,87.5977,87.6063,4490.0
2018-07-25 11:40:00,101.94,101.95,101.94,101.95,7278.0,87.6063,87.6149,87.6063,87.6149,7278.0
2018-07-25 11:45:00,101.94,101.95,101.93,101.95,10163.0,87.6063,87.6149,87.5977,87.6149,10163.0
2018-07-25 11:50:00,101.94,101.95,101.93,101.94,10739.0,87.6063,87.6149,87.5977,87.6063,10739.0
2018-07-25 11:55:00,101.94,101.94,101.92,101.93,8999.0,87.6063,87.6063,87.5892,87.5977,8999.0
2018-07-25 12:00:00,101.92,101.93,101.89,101.89,21837.0,87.5892,87.5977,87.5634,87.5634,21837.0
2018-07-25 12:05:00,101.89,101.9,101.88,101.89,8243.0,87.5634,87.572,87.5548,87.5634,8243.0
2018-07-25 12:10:00,101.89,101.9,101.88,101.89,8750.0,87.5634,87.572,87.5548,87.5634,8750.0
2018-07-25 12:15:00,101.89,101.9,101.88,101.9,12353.0,87.5634,87.572,87.5548,87.572,12353.0
2018-07-25 12:20:00,101.9,101.9,101.89,101.89,1400.0,87.572,87.572,87.5634,87.5634,1400.0
2018-07-25 12:25:00,101.89,101.91,101.89,101.9,10548.0,87.5634,87.5806,87.5634,87.572,10548.0
2018-07-25 12:30:00,101.9,101.92,101.9,101.92,2782.0,87.572,87.5892,87.572,87.5892,2782.0
2018-07-25 12:35:00,101.93,101.93,101.91,101.92,2207.0,87.5977,87.5977,87.5806,87.5892,2207.0
2018-07-25 12:40:00,101.91,101.92,101.9,101.9,3194.0,87.5806,87.5892,87.572,87.572,3194.0
2018-07-25 12:45:00,101.9,101.92,101.9,101.92,4480.0,87.572,87.5892,87.572,87.5892,4480.0
2018-07-25 12:50:00,101.91,101.92,101.91,101.92,1200.0,87.5806,87.5892,87.5806,87.5892,1200.0
2018-07-25 12:55:00,101.92,101.93,101.91,101.92,2839.0,87.5892,87.5977,87.5806,87.5892,2839.0
2018-07-25 13:00:00,101.91,101.96,101.9,101.96,89972.0,87.5806,87.6235,87.572,87.6235,89972.0
2018-07-25 13:05:00,101.95,101.98,101.95,101.97,3190.0,87.6149,87.6407,87.6149,87.6321,3190.0
2018-07-25 13:10:00,101.97,101.98,101.95,101.95,5981.0,87.6321,87.6407,87.6149,87.6149,5981.0
2018-07-25 13:15:00,101.95,101.96,101.95,101.96,8550.0,87.6149,87.6235,87.6149,87.6235,8550.0
2018-07-25 13:20:00,101.96,101.97,101.96,101.97,9926.0,87.6235,87.6321,87.6235,87.6321,9926.0
2018-07-25 13:25:00,101.97,101.97,101.92,101.94,16426.0,87.6321,87.6321,87.5892,87.6063,16426.0
2018-07-25 13:30:00,101.94,101.94,101.93,101.94,4656.0,87.6063,87.6063,87.5977,87.6063,4656.0
2018-07-25 13:35:00,101.94,101.95,101.93,101.94,4260.0,87.6063,87.6149,87.5977,87.6063,4260.0
2018-07-25 13:40:00,101.92,101.94,101.92,101.93,15241.0,87.5892,87.6063,87.5892,87.5977,15241.0
2018-07-25 13:45:00,101.93,101.94,101.93,101.94,1692.0,87.5977,87.6063,87.5977,87.6063,1692.0
2018-07-25 13:50:00,101.94,101.94,101.92,101.93,3028.0,87.6063,87.6063,87.5892,87.5977,3028.0
2018-07-25 13:55:00,101.92,101.93,101.91,101.92,3923.0,87.5892,87.5977,87.5806,87.5892,3923.0
2018-07-25 14:00:00,101.92,101.92,101.91,101.92,2450.0,87.5892,87.5892,87.5806,87.5892,2450.0
2018-07-25 14:05:00,101.91,101.92,101.89,101.9,7255.0,87.5806,87.5892,87.5634,87.572,7255.0
2018-07-25 14:10:00,101.89,101.9,101.88,101.88,7549.0,87.5634,87.572,87.5548,87.5548,7549.0
2018-07-25 14:15:00,101.88,101.89,101.86,101.89,5232.0,87.5548,87.5634,87.5376,87.5634,5232.0
2018-07-25 14:20:00,101.88,101.9,101.88,101.9,9136.0,87.5548,87.572,87.5548,87.572,9136.0
2018-07-25 14:25:00,101.89,101.9,101.88,101.88,7690.0,87.5634,87.572,87.5548,87.5548,7690.0
2018-07-25 14:30:00,101.88,101.9,101.88,101.9,2400.0,87.5548,87.572,87.5548,87.572,2400.0
2018-07-25 14:35:00,101.9,101.9,101.89,101.89,2321.0,87.572,87.572,87.5634,87.5634,2321.0
2018-07-25 14:40:00,101.89,101.9,101.89,101.89,10543.0,87.5634,87.572,87.5634,87.5634,10543.0
2018-07-25 14:45:00,101.89,101.91,101.89,101.9,15790.0,87.5634,87.5806,87.5634,87.572,15790.0
2018-07-25 14:50:00,101.9,101.91,101.9,101.91,6124.0,87.572,87.5806,87.572,87.5806,6124.0
2018-07-25 14:55:00,101.92,101.94,101.9,101.93,23375.0,87.5892,87.6063,87.572,87.5977,23375.0
2018-07-25 15:00:00,101.93,101.93,101.91,101.91,7001.0,87.5977,87.5977,87.5806,87.5806,7001.0
2018-07-25 15:05:00,101.91,101.91,101.9,101.9,3430.0,87.5806,87.5806,87.572,87.572,3430.0
2018-07-25 15:10:00,101.91,101.91,101.89,101.91,12257.0,87.5806,87.5806,87.5634,87.5806,12257.0
2018-07-25 15:15:00,101.9,101.91,101.9,101.91,5834.0,87.572,87.5806,87.572,87.5806,5834.0
2018-07-25 15:20:00,101.91,101.92,101.9,101.92,8995.0,87.5806,87.5892,87.572,87.5892,8995.0
2018-07-25 15:25:00,101.92,101.93,101.91,101.93,11010.0,87.5892,87.5977,87.5806,87.5977,11010.0
2018-07-25 15:30:00,101.93,101.93,101.89,101.91,11868.0,87.5977,87.5977,87.5634,87.5806,11868.0
2018-07-25 15:35:00,101.91,101.91,101.82,101.82,360437.0,87.5806,87.5806,87.5032,87.5032,360437.0
2018-07-25 15:40:00,101.82,101.83,101.76,101.78,58605.0,87.5032,87.5118,87.4516,87.4688,58605.0
2018-07-25 15:45:00,101.77,101.79,101.69,101.7,40037.0,87.4602,87.4774,87.3915,87.4001,40037.0
2018-07-25 15:50:00,101.69,101.73,101.66,101.69,81440.0,87.3915,87.4259,87.3657,87.3915,81440.0
2018-07-25 15:55:00,101.69,101.75,101.68,101.74,369196.0,87.3915,87.4431,87.3829,87.4345,369196.0
2018-07-26 09:30:00,101.82,101.82,101.78,101.78,47104.0,87.5032,87.5032,87.4688,87.4688,47104.0
2018-07-26 09:35:00,101.78,101.78,101.76,101.77,14619.0,87.4688,87.4688,87.4516,87.4602,14619.0
2018-07-26 09:40:00,101.77,101.82,101.76,101.78,113380.0,87.4602,87.5032,87.4516,87.4688,113380.0
2018-07-26 09:45:00,101.78,101.81,101.77,101.81,32295.0,87.4688,87.4946,87.4602,87.4946,32295.0
2018-07-26 09:50:00,101.82,101.85,101.82,101.82,12996.0,87.5032,87.529,87.5032,87.5032,12996.0
2018-07-26 09:55:00,101.82,101.83,101.81,101.82,9389.0,87.5032,87.5118,87.4946,87.5032,9389.0
2018-07-26 10:00:00,101.81,101.84,101.81,101.83,16686.0,87.4946,87.5204,87.4946,87.5118,16686.0
2018-07-26 10:05:00,101.82,101.84,101.82,101.84,10780.0,87.5032,87.5204,87.5032,87.5204,10780.0
2018-07-26 10:10:00,101.84,101.84,101.81,101.81,6094.0,87.5204,87.5204,87.4946,87.4946,6094.0
2018-07-26 10:15:00,101.82,101.82,101.81,101.81,3120.0,87.5032,87.5032,87.4946,87.4946,3120.0
2018-07-26 10:20:00,101.81,101.86,101.81,101.85,9149.0,87.4946,87.5376,87.4946,87.529,9149.0
2018-07-26 10:25:00,101.85,101.86,101.82,101.82,17844.0,87.529,87.5376,87.5032,87.5032,17844.0
2018-07-26 10:30:00,101.82,101.87,101.82,101.85,16435.0,87.5032,87.5462,87.5032,87.529,16435.0
2018-07-26 10:35:00,101.84,101.86,101.83,101.84,7403.0,87.5204,87.5376,87.5118,87.5204,7403.0
2018-07-26 10:40:00,101.84,101.84,101.82,101.82,8287.0,87.5204,87.5204,87.5032,87.5032,8287.0
2018-07-26 10:45:00,101.82,101.82,101.8,101.8,3615.0,87.5032,87.5032,87.486,87.486,3615.0
2018-07-26 10:50:00,101.8,101.8,101.77,101.77,27305.0,87.486,87.486,87.4602,87.4602,27305.0
2018-07-26 10:55:00,101.76,101.77,101.76,101.77,9367.0,87.4516,87.4602,87.4516,87.4602,9367.0
2018-07-26 11:00:00,101.76,101.76,101.72,101.74,30520.0,87.4516,87.4516,87.4173,87.4345,30520.0
2018-07-26 11:05:00,101.74,101.74,101.72,101.73,61353.0,87.4345,87.4345,87.4173,87.4259,61353.0
2018-07-26 11:10:00,101.73,101.75,101.73,101.74,7243.0,87.4259,87.4431,87.4259,87.4345,7243.0
2018-07-26 11:15:00,101.75,101.75,101.73,101.73,25881.0,87.4431,87.4431,87.4259,87.4259,25881.0
2018-07-26 11:20:00,101.73,101.73,101.71,101.72,17999.0,87.4259,87.4259,87.4087,87.4173,17999.0
2018-07-26 11:25:00,101.71,101.72,101.7,101.71,10100.0,87.4087,87.4173,87.4001,87.4087,10100.0
2018-07-26 11:30:00,101.71,101.73,101.71,101.72,42907.0,87.4087,87.4259,87.4087,87.4173,42907.0
2018-07-26 11:35:00,101.73,101.76,101.72,101.76,24470.0,87.4259,87.4516,87.4173,87.4516,24470.0
2018-07-26 11:40:00,101.75,101.76,101.73,101.74,18260.0,87.4431,87.4516,87.4259,87.4345,18260.0
2018-07-26 11:45:00,101.74,101.77,101.74,101.77,12386.0,87.4345,87.4602,87.4345,87.4602,12386.0
2018-07-26 11:50:00,101.76,101.76,101.75,101.75,1304.0,87.4516,87.4516,87.4431,87.4431,1304.0
2018-07-26 11:55:00,101.75,101.76,101.73,101.74,44935.0,87.4431,87.4516,87.4259,87.4345,44935.0
2018-07-26 12:00:00,101.73,101.74,101.72,101.74,3465.0,87.4259,87.4345,87.4173,87.4345,3465.0
2018-07-26 12:05:00,101.74,101.75,101.73,101.75,3582.0,87.4345,87.4431,87.4259,87.4431,3582.0
2018-07-26 12:10:00,101.74,101.76,101.72,101.72,8363.0,87.4345,87.4516,87.4173,87.4173,8363.0
2018-07-26 12:15:00,101.72,101.72,101.71,101.72,4604.0,87.4173,87.4173,87.4087,87.4173,4604.0
2018-07-26 12:20:00,101.73,101.75,101.72,101.75,4523.0,87.4259,87.4431,87.4173,87.4431,4523.0
2018-07-26 12:25:00,101.75,101.75,101.74,101.74,800.0,87.4431,87.4431,87.4345,87.4345,800.0
2018-07-26 12:30:00,101.74,101.77,101.74,101.77,13373.0,87.4345,87.4602,87.4345,87.4602,13373.0
2018-07-26 12:35:00,101.77,101.78,101.75,101.76,15354.0,87.4602,87.4688,87.4431,87.4516,15354.0
2018-07-26 12:40:00,101.75,101.76,101.75,101.76,13755.0,87.4431,87.4516,87.4431,87.4516,13755.0
2018-07-26 12:45:00,101.75,101.76,101.74,101.76,5064.0,87.4431,87.4516,87.4345,87.4516,5064.0
2018-07-26 12:50:00,101.75,101.76,101.73,101.73,19317.0,87.4431,87.4516,87.4259,87.4259,19317.0
2018-07-26 12:55:00,101.72,101.73,101.72,101.72,12049.0,87.4173,87.4259,87.4173,87.4173,12049.0
2018-07-26 13:00:00,101.73,101.73,101.7,101.7,4700.0,87.4259,87.4259,87.4001,87.4001,4700.0
2018-07-26 13:05:00,101.7,101.72,101.7,101.71,26328.0,87.4001,87.4173,87.4001,87.4087,26328.0
2018-07-26 13:10:00,101.71,101.71,101.7,101.71,24503.0,87.4087,87.4087,87.4001,87.4087,24503.0
2018-07-26 13:15:00,101.72,101.72,101.7,101.7,5017.0,87.4173,87.4173,87.4001,87.4001,5017.0
2018-07-26 13:20:00,101.7,101.71,101.7,101.7,4450.0,87.4001,87.4087,87.4001,87.4001,4450.0
2018-07-26 13:25:00,101.7,101.71,101.7,101.7,4854.0,87.4001,87.4087,87.4001,87.4001,4854.0
2018-07-26 13:30:00,101.7,101.71,101.66,101.66,22800.0,87.4001,87.4087,87.3657,87.3657,22800.0
2018-07-26 13:35:00,101.67,101.67,101.66,101.66,4674.0,87.3743,87.3743,87.3657,87.3657,4674.0
2018-07-26 13:40:00,101.65,101.67,101.65,101.67,10800.0,87.3571,87.3743,87.3571,87.3743,10800.0
2018-07-26 13:45:00,101.67,101.69,101.67,101.68,10418.0,87.3743,87.3915,87.3743,87.3829,10418.0
2018-07-26 13:50:00,101.67,101.68,101.67,101.67,1651.0,87.3743,87.3829,87.3743,87.3743,1651.0
2018-07-26 13:55:00,101.67,101.69,101.67,101.68,35349.0,87.3743,87.3915,87.3743,87.3829,35349.0
2018-07-26 14:00:00,101.68,101.68,101.67,101.67,4772.0,87.3829,87.3829,87.3743,87.3743,4772.0
2018-07-26 14:05:00,101.67,101.68,101.67,101.68,4110.0,87.3743,87.3829,87.3743,87.3829,4110.0
2018-07-26 14:10:00,101.68,101.68,101.67,101.67,2979.0,87.3829,87.3829,87.3743,87.3743,2979.0
2018-07-26 14:15:00,101.68,101.68,101.66,101.67,2410.0,87.3829,87.3829,87.3657,87.3743,2410.0
2018-07-26 14:20:00,101.67,101.67,101.66,101.66,5607.0,87.3743,87.3743,87.3657,87.3657,5607.0
2018-07-26 14:25:00,101.67,101.67,101.66,101.66,3419.0,87.3743,87.3743,87.3657,87.3657,3419.0
2018-07-26 14:30:00,101.67,101.67,101.66,101.66,2750.0,87.3743,87.3743,87.3657,87.3657,2750.0
2018-07-26 14:35:00,101.66,101.67,101.66,101.67,4186.0,87.3657,87.3743,87.3657,87.3743,4186.0
2018-07-26 14:40:00,101.66,101.67,101.66,101.67,7085.0,87.3657,87.3743,87.3657,87.3743,7085.0
2018-07-26 14:45:00,101.66,101.67,101.66,101.67,2021.0,87.3657,87.3743,87.3657,87.3743,2021.0
2018-07-26 14:50:00,101.67,101.67,101.66,101.66,7963.0,87.3743,87.3743,87.3657,87.3657,7963.0
2018-07-26 14:55:00,101.66,101.67,101.64,101.65,14362.0,87.3657,87.3743,87.3485,87.3571,14362.0
2018-07-26 15:00:00,101.65,101.66,101.64,101.66,6700.0,87.3571,87.3657,87.3485,87.3657,6700.0
2018-07-26 15:05:00,101.65,101.65,101.63,101.63,5158.0,87.3571,87.3571,87.3399,87.3399,5158.0
2018-07-26 15:10:00,101.64,101.64,101.63,101.63,20153.0,87.3485,87.3485,87.3399,87.3399,20153.0
2018-07-26 15:15:00,101.63,101.65,101.63,101.65,45226.0,87.3399,87.3571,87.3399,87.3571,45226.0
2018-07-26 15:20:00,101.64,101.64,101.61,101.62,13319.0,87.3485,87.3485,87.3227,87.3313,13319.0
2018-07-26 15:25:00,101.62,101.62,101.59,101.59,4709.0,87.3313,87.3313,87.3056,87.3056,4709.0
2018-07-26 15:30:00,101.59,101.6,101.59,101.59,4188.0,87.3056,87.3141,87.3056,87.3056,4188.0
2018-07-26 15:35:00,101.6,101.62,101.59,101.61,23633.0,87.3141,87.3313,87.3056,87.3227,23633.0
2018-07-26 15:40:00,101.62,101.62,101.6,101.61,11007.0,87.3313,87.3313,87.3141,87.3227,11007.0
2018-07-26 15:45:00,101.6,101.62,101.6,101.62,9826.0,87.3141,87.3313,87.3141,87.3313,9826.0
2018-07-26 15:50:00,101.62,101.62,101.61,101.61,31178.0,87.3313,87.3313,87.3227,87.3227,31178.0
2018-07-26 15:55:00,101.61,101.63,101.61,101.62,50199.0,87.3227,87.3399,87.3227,87.3313,50199.0
2018-07-27 09:30:00,101.84,101.84,101.8,101.8,32744.0,87.5204,87.5204,87.486,87.486,32744.0
2018-07-27 09:35:00,101.81,101.82,101.8,101.81,109001.0,87.4946,87.5032,87.486,87.4946,109001.0
2018-07-27 09:40:00,101.8,101.81,101.78,101.79,38431.0,87.486,87.4946,87.4688,87.4774,38431.0
2018-07-27 09:45:00,101.78,101.78,101.77,101.77,3807.0,87.4688,87.4688,87.4602,87.4602,3807.0
2018-07-27 09:50:00,101.77,101.79,101.76,101.79,5256.0,87.4602,87.4774,87.4516,87.4774,5256.0
2018-07-27 09:55:00,101.78,101.82,101.78,101.82,17266.0,87.4688,87.5032,87.4688,87.5032,17266.0
2018-07-27 10:00:00,101.81,101.82,101.77,101.79,51194.0,87.4946,87.5032,87.4602,87.4774,51194.0
2018-07-27 10:05:00,101.78,101.78,101.76,101.77,13961.0,87.4688,87.4688,87.4516,87.4602,13961.0
2018-07-27 10:10:00,101.77,101.81,101.76,101.8,7030.0,87.4602,87.4946,87.4516,87.486,7030.0
2018-07-27 10:15:00,101.8,101.81,101.77,101.77,30033.0,87.486,87.4946,87.4602,87.4602,30033.0
2018-07-27 10:20:00,101.77,101.77,101.76,101.76,20572.0,87.4602,87.4602,87.4516,87.4516,20572.0
2018-07-27 10:25:00,101.76,101.77,101.75,101.76,26866.0,87.4516,87.4602,87.4431,87.4516,26866.0
2018-07-27 10:30:00,101.76,101.76,101.73,101.73,10015.0,87.4516,87.4516,87.4259,87.4259,10015.0
2018-07-27 10:35:00,101.73,101.75,101.72,101.73,44897.0,87.4259,87.4431,87.4173,87.4259,44897.0
2018-07-27 10:40:00,101.73,101.73,101.72,101.72,6953.0,87.4259,87.4259,87.4173,87.4173,6953.0
2018-07-27 10:45:00,101.73,101.74,101.73,101.73,19979.0,87.4259,87.4345,87.4259,87.4259,19979.0
2018-07-27 10:50:00,101.73,101.73,101.72,101.72,4838.0,87.4259,87.4259,87.4173,87.4173,4838.0
2018-07-27 10:55:00,101.72,101.74,101.72,101.72,11616.0,87.4173,87.4345,87.4173,87.4173,11616.0
2018-07-27 11:00:00,101.72,101.72,101.67,101.68,43625.0,87.4173,87.4173,87.3743,87.3829,43625.0
2018-07-27 11:05:00,101.69,101.69,101.68,101.69,10132.0,87.3915,87.3915,87.3829,87.3915,10132.0
2018-07-27 11:10:00,101.69,101.71,101.68,101.7,9685.0,87.3915,87.4087,87.3829,87.4001,9685.0
2018-07-27 11:15:00,101.71,101.72,101.71,101.71,9623.0,87.4087,87.4173,87.4087,87.4087,9623.0
2018-07-27 11:20:00,101.71,101.72,101.71,101.71,1255.0,87.4087,87.4173,87.4087,87.4087,1255.0
2018-07-27 11:25:00,101.71,101.74,101.71,101.73,6220.0,87.4087,87.4345,87.4087,87.4259,6220.0
2018-07-27 11:30:00,101.73,101.74,101.73,101.74,11253.0,87.4259,87.4345,87.4259,87.4345,11253.0
2018-07-27 11:35:00,101.73,101.74,101.73,101.73,5617.0,87.4259,87.4345,87.4259,87.4259,5617.0
2018-07-27 11:40:00,101.73,101.74,101.72,101.72,10319.0,87.4259,87.4345,87.4173,87.4173,10319.0
2018-07-27 11:45:00,101.73,101.74,101.73,101.73,2256.0,87.4259,87.4345,87.4259,87.4259,2256.0
2018-07-27 11:50:00,101.74,101.76,101.74,101.76,11536.0,87.4345,87.4516,87.4345,87.4516,11536.0
2018-07-27 11:55:00,101.76,101.77,101.75,101.77,5087.0,87.4516,87.4602,87.4431,87.4602,5087.0
2018-07-27 12:00:00,101.77,101.77,101.76,101.77,2223.0,87.4602,87.4602,87.4516,87.4602,2223.0
2018-07-27 12:05:00,101.76,101.77,101.76,101.76,2349.0,87.4516,87.4602,87.4516,87.4516,2349.0
2018-07-27 12:10:00,101.76,101.76,101.74,101.74,6048.0,87.4516,87.4516,87.4345,87.4345,6048.0
2018-07-27 12:15:00,101.75,101.75,101.74,101.74,5162.0,87.4431,87.4431,87.4345,87.4345,5162.0
2018-07-27 12:20:00,101.74,101.76,101.74,101.75,12425.0,87.4345,87.4516,87.4345,87.4431,12425.0
2018-07-27 12:25:00,101.76,101.76,101.75,101.76,1433.0,87.4516,87.4516,87.4431,87.4516,1433.0
2018-07-27 12:30:00,101.75,101.76,101.75,101.76,6208.0,87.4431,87.4516,87.4431,87.4516,6208.0
2018-07-27 12:35:00,101.76,101.79,101.76,101.79,9961.0,87.4516,87.4774,87.4516,87.4774,9961.0
2018-07-27 12:40:00,101.79,101.79,101.77,101.78,5822.0,87.4774,87.4774,87.4602,87.4688,5822.0
2018-07-27 12:45:00,101.78,101.79,101.77,101.78,75524.0,87.4688,87.4774,87.4602,87.4688,75524.0
2018-07-27 12:50:00,101.78,101.8,101.78,101.78,18681.0,87.4688,87.486,87.4688,87.4688,18681.0
2018-07-27 12:55:00,101.79,101.8,101.78,101.79,3447.0,87.4774,87.486,87.4688,87.4774,3447.0
2018-07-27 13:00:00,101.79,101.81,101.79,101.79,10837.0,87.4774,87.4946,87.4774,87.4774,10837.0
2018-07-27 13:05:00,101.8,101.8,101.77,101.79,18442.0,87.486,87.486,87.4602,87.4774,18442.0
2018-07-27 13:10:00,101.79,101.8,101.78,101.78,8222.0,87.4774,87.486,87.4688,87.4688,8222.0
2018-07-27 13:15:00,101.79,101.79,101.78,101.79,4917.0,87.4774,87.4774,87.4688,87.4774,4917.0
2018-07-27 13:20:00,101.79,101.8,101.78,101.78,32921.0,87.4774,87.486,87.4688,87.4688,32921.0
2018-07-27 13:25:00,101.78,101.78,101.76,101.76,3121.0,87.4688,87.4688,87.4516,87.4516,3121.0
2018-07-27 13:30:00,101.76,101.77,101.76,101.77,13615.0,87.4516,87.4602,87.4516,87.4602,13615.0
2018-07-27 13:35:00,101.77,101.78,101.77,101.77,4029.0,87.4602,87.4688,87.4602,87.4602,4029.0
2018-07-27 13:40:00,101.77,101.77,101.76,101.77,2817.0,87.4602,87.4602,87.4516,87.4602,2817.0
2018-07-27 13:45:00,101.77,101.77,101.76,101.77,13587.0,87.4602,87.4602,87.4516,87.4602,13587.0
2018-07-27 13:50:00,101.76,101.77,101.75,101.77,10664.0,87.4516,87.4602,87.4431,87.4602,10664.0
2018-07-27 13:55:00,101.77,101.77,101.76,101.76,10225.0,87.4602,87.4602,87.4516,87.4516,10225.0
2018-07-27 14:00:00,101.77,101.77,101.76,101.77,26556.0,87.4602,87.4602,87.4516,87.4602,26556.0
2018-07-27 14:05:00,101.77,101.77,101.76,101.77,2700.0,87.4602,87.4602,87.4516,87.4602,2700.0
2018-07-27 14:10:00,101.77,101.78,101.77,101.78,17126.0,87.4602,87.4688,87.4602,87.4688,17126.0
2018-07-27 14:15:00,101.78,101.79,101.77,101.79,48300.0,87.4688,87.4774,87.4602,87.4774,48300.0
2018-07-27 14:20:00,101.79,101.79,101.77,101.77,9260.0,87.4774,87.4774,87.4602,87.4602,9260.0
2018-07-27 14:25:00,101.77,101.78,101.77,101.78,4294.0,87.4602,87.4688,87.4602,87.4688,4294.0
2018-07-27 14:30:00,101.78,101.79,101.76,101.77,38284.0,87.4688,87.4774,87.4516,87.4602,38284.0
2018-07-27 14:35:00,101.77,101.78,101.77,101.77,2450.0,87.4602,87.4688,87.4602,87.4602,2450.0
2018-07-27 14:40:00,101.76,101.77,101.75,101.76,9647.0,87.4516,87.4602,87.4431,87.4516,9647.0
2018-07-27 14:45:00,101.76,101.77,101.76,101.76,2371.0,87.4516,87.4602,87.4516,87.4516,2371.0
2018-07-27 14:50:00,101.76,101.77,101.76,101.77,10161.0,87.4516,87.4602,87.4516,87.4602,10161.0
2018-07-27 14:55:00,101.77,101.77,101.76,101.77,14316.0,87.4602,87.4602,87.4516,87.4602,14316.0
2018-07-27 15:00:00,101.77,101.77,101.76,101.76,27761.0,87.4602,87.4602,87.4516,87.4516,27761.0
2018-07-27 15:05:00,101.77,101.77,101.75,101.76,6011.0,87.4602,87.4602,87.4431,87.4516,6011.0
2018-07-27 15:10:00,101.75,101.76,101.75,101.75,8980.0,87.4431,87.4516,87.4431,87.4431,8980.0
2018-07-27 15:15:00,101.75,101.76,101.75,101.75,19072.0,87.4431,87.4516,87.4431,87.4431,19072.0
2018-07-27 15:20:00,101.75,101.76,101.75,101.75,7007.0,87.4431,87.4516,87.4431,87.4431,7007.0
2018-07-27 15:25:00,101.76,101.77,101.75,101.76,17363.0,87.4516,87.4602,87.4431,87.4516,17363.0
2018-07-27 15:30:00,101.76,101.76,101.75,101.76,6701.0,87.4516,87.4516,87.4431,87.4516,6701.0
2018-07-27 15:35:00,101.75,101.75,101.74,101.75,8552.0,87.4431,87.4431,87.4345,87.4431,8552.0
2018-07-27 15:40:00,101.75,101.75,101.74,101.74,13415.0,87.4431,87.4431,87.4345,87.4345,13415.0
2018-07-27 15:45:00,101.74,101.75,101.74,101.75,4459.0,87.4345,87.4431,87.4345,87.4431,4459.0
2018-07-27 15:50:00,101.77,101.77,101.74,101.75,53733.0,87.4602,87.4602,87.4345,87.4431,53733.0
2018-07-27 15:55:00,101.75,101.76,101.74,101.75,30568.0,87.4431,87.4516,87.4345,87.4431,30568.0
2018-07-30 09:30:00,101.57,101.59,101.56,101.59,28381.0,87.2884,87.3056,87.2798,87.3056,28381.0
2018-07-30 09:35:00,101.58,101.6,101.58,101.59,2821.0,87.297,87.3141,87.297,87.3056,2821.0
2018-07-30 09:40:00,101.59,101.59,101.58,101.58,6372.0,87.3056,87.3056,87.297,87.297,6372.0
2018-07-30 09:45:00,101.59,101.59,101.57,101.58,56606.0,87.3056,87.3056,87.2884,87.297,56606.0
2018-07-30 09:50:00,101.57,101.61,101.57,101.61,59957.0,87.2884,87.3227,87.2884,87.3227,59957.0
2018-07-30 09:55:00,101.61,101.62,101.61,101.61,20030.0,87.3227,87.3313,87.3227,87.3227,20030.0
2018-07-30 10:00:00,101.6,101.62,101.58,101.62,167591.0,87.3141,87.3313,87.297,87.3313,167591.0
2018-07-30 10:05:00,101.62,101.64,101.61,101.63,49800.0,87.3313,87.3485,87.3227,87.3399,49800.0
2018-07-30 10:10:00,101.64,101.66,101.63,101.66,9279.0,87.3485,87.3657,87.3399,87.3657,9279.0
2018-07-30 10:15:00,101.66,101.67,101.65,101.66,44884.0,87.3657,87.3743,87.3571,87.3657,44884.0
2018-07-30 10:20:00,101.65,101.67,101.65,101.67,10761.0,87.3571,87.3743,87.3571,87.3743,10761.0
2018-07-30 10:25:00,101.66,101.67,101.65,101.66,49489.0,87.3657,87.3743,87.3571,87.3657,49489.0
2018-07-30 10:30:00,101.65,101.66,101.64,101.66,6074.0,87.3571,87.3657,87.3485,87.3657,6074.0
2018-07-30 10:35:00,101.66,101.67,101.65,101.65,33802.0,87.3657,87.3743,87.3571,87.3571,33802.0
2018-07-30 10:40:00,101.65,101.65,101.64,101.65,26396.0,87.3571,87.3571,87.3485,87.3571,26396.0
2018-07-30 10:45:00,101.64,101.65,101.62,101.63,8590.0,87.3485,87.3571,87.3313,87.3399,8590.0
2018-07-30 10:50:00,101.63,101.65,101.62,101.65,14977.0,87.3399,87.3571,87.3313,87.3571,14977.0
2018-07-30 10:55:00,101.64,101.66,101.62,101.63,89512.0,87.3485,87.3657,87.3313,87.3399,89512.0
2018-07-30 11:00:00,101.63,101.66,101.63,101.66,21205.0,87.3399,87.3657,87.3399,87.3657,21205.0
2018-07-30 11:05:00,101.66,101.66,101.64,101.64,9679.0,87.3657,87.3657,87.3485,87.3485,9679.0
2018-07-30 11:10:00,101.65,101.65,101.63,101.64,9906.0,87.3571,87.3571,87.3399,87.3485,9906.0
2018-07-30 11:15:00,101.64,101.67,101.63,101.67,24812.0,87.3485,87.3743,87.3399,87.3743,24812.0
2018-07-30 11:20:00,101.67,101.67,101.65,101.66,33114.0,87.3743,87.3743,87.3571,87.3657,33114.0
2018-07-30 11:25:00,101.66,101.67,101.65,101.67,19180.0,87.3657,87.3743,87.3571,87.3743,19180.0
2018-07-30 11:30:00,101.67,101.68,101.66,101.67,5449.0,87.3743,87.3829,87.3657,87.3743,5449.0
2018-07-30 11:35:00,101.67,101.67,101.66,101.67,4635.0,87.3743,87.3743,87.3657,87.3743,4635.0
2018-07-30 11:40:00,101.67,101.68,101.66,101.66,10233.0,87.3743,87.3829,87.3657,87.3657,10233.0
2018-07-30 11:45:00,101.67,101.69,101.66,101.69,8996.0,87.3743,87.3915,87.3657,87.3915,8996.0
2018-07-30 11:50:00,101.69,101.69,101.68,101.69,2900.0,87.3915,87.3915,87.3829,87.3915,2900.0
2018-07-30 11:55:00,101.69,101.69,101.68,101.69,21030.0,87.3915,87.3915,87.3829,87.3915,21030.0
2018-07-30 12:00:00,101.69,101.7,101.69,101.7,4700.0,87.3915,87.4001,87.3915,87.4001,4700.0
2018-07-30 12:05:00,101.71,101.73,101.7,101.73,7463.0,87.4087,87.4259,87.4001,87.4259,7463.0
2018-07-30 12:10:00,101.72,101.74,101.72,101.72,14249.0,87.4173,87.4345,87.4173,87.4173,14249.0
2018-07-30 12:15:00,101.73,101.73,101.72,101.73,6065.0,87.4259,87.4259,87.4173,87.4259,6065.0
2018-07-30 12:20:00,101.73,101.73,101.71,101.72,5627.0,87.4259,87.4259,87.4087,87.4173,5627.0
2018-07-30 12:25:00,101.72,101.73,101.71,101.73,9772.0,87.4173,87.4259,87.4087,87.4259,9772.0
2018-07-30 12:30:00,101.73,101.73,101.71,101.72,5392.0,87.4259,87.4259,87.4087,87.4173,5392.0
2018-07-30 12:35:00,101.71,101.72,101.71,101.72,21894.0,87.4087,87.4173,87.4087,87.4173,21894.0
2018-07-30 12:40:00,101.72,101.74,101.71,101.73,10786.0,87.4173,87.4345,87.4087,87.4259,10786.0
2018-07-30 12:45:00,101.74,101.75,101.73,101.75,4655.0,87.4345,87.4431,87.4259,87.4431,4655.0
2018-07-30 12:50:00,101.76,101.76,101.74,101.75,8108.0,87.4516,87.4516,87.4345,87.4431,8108.0
2018-07-30 12:55:00,101.74,101.75,101.74,101.75,9728.0,87.4345,87.4431,87.4345,87.4431,9728.0
2018-07-30 13:00:00,101.75,101.75,101.74,101.74,1698.0,87.4431,87.4431,87.4345,87.4345,1698.0
2018-07-30 13:05:00,101.75,101.75,101.72,101.72,11329.0,87.4431,87.4431,87.4173,87.4173,11329.0
2018-07-30 13:10:00,101.72,101.72,101.71,101.72,5673.0,87.4173,87.4173,87.4087,87.4173,5673.0
2018-07-30 13:15:00,101.72,101.72,101.71,101.71,2609.0,87.4173,87.4173,87.4087,87.4087,2609.0
2018-07-30 13:20:00,101.71,101.72,101.71,101.72,23876.0,87.4087,87.4173,87.4087,87.4173,23876.0
2018-07-30 13:25:00,101.72,101.73,101.71,101.71,94947.0,87.4173,87.4259,87.4087,87.4087,94947.0
2018-07-30 13:30:00,101.72,101.72,101.71,101.72,3398.0,87.4173,87.4173,87.4087,87.4173,3398.0
2018-07-30 13:35:00,101.71,101.72,101.71,101.71,5039.0,87.4087,87.4173,87.4087,87.4087,5039.0
2018-07-30 13:40:00,101.71,101.72,101.71,101.72,5529.0,87.4087,87.4173,87.4087,87.4173,5529.0
2018-07-30 13:45:00,101.71,101.72,101.71,101.71,10801.0,87.4087,87.4173,87.4087,87.4087,10801.0
2018-07-30 13:50:00,101.72,101.72,101.71,101.71,13992.0,87.4173,87.4173,87.4087,87.4087,13992.0
2018-07-30 13:55:00,101.71,101.72,101.7,101.7,86773.0,87.4087,87.4173,87.4001,87.4001,86773.0
2018-07-30 14:00:00,101.7,101.71,101.7,101.7,10888.0,87.4001,87.4087,87.4001,87.4001,10888.0
2018-07-30 14:05:00,101.7,101.71,101.68,101.7,14752.0,87.4001,87.4087,87.3829,87.4001,14752.0
2018-07-30 14:10:00,101.7,101.71,101.7,101.7,5731.0,87.4001,87.4087,87.4001,87.4001,5731.0
2018-07-30 14:15:00,101.7,101.71,101.7,101.71,7266.0,87.4001,87.4087,87.4001,87.4087,7266.0
2018-07-30 14:20:00,101.7,101.71,101.69,101.7,7823.0,87.4001,87.4087,87.3915,87.4001,7823.0
2018-07-30 14:25:00,101.69,101.7,101.68,101.68,12653.0,87.3915,87.4001,87.3829,87.3829,12653.0
2018-07-30 14:30:00,101.69,101.7,101.67,101.7,17266.0,87.3915,87.4001,87.3743,87.4001,17266.0
2018-07-30 14:35:00,101.7,101.71,101.68,101.7,8668.0,87.4001,87.4087,87.3829,87.4001,8668.0
2018-07-30 14:40:00,101.7,101.71,101.69,101.7,7000.0,87.4001,87.4087,87.3915,87.4001,7000.0
2018-07-30 14:45:00,101.69,101.7,101.67,101.7,25192.0,87.3915,87.4001,87.3743,87.4001,25192.0
2018-07-30 14:50:00,101.7,101.7,101.69,101.7,43155.0,87.4001,87.4001,87.3915,87.4001,43155.0
2018-07-30 14:55:00,101.69,101.7,101.66,101.67,37030.0,87.3915,87.4001,87.3657,87.3743,37030.0
2018-07-30 15:00:00,101.67,101.68,101.65,101.67,57799.0,87.3743,87.3829,87.3571,87.3743,57799.0
2018-07-30 15:05:00,101.67,101.68,101.65,101.65,13898.0,87.3743,87.3829,87.3571,87.3571,13898.0
2018-07-30 15:10:00,101.65,101.66,101.64,101.65,33585.0,87.3571,87.3657,87.3485,87.3571,33585.0
2018-07-30 15:15:00,101.65,101.66,101.63,101.65,20845.0,87.3571,87.3657,87.3399,87.3571,20845.0
2018-07-30 15:20:00,101.64,101.65,101.64,101.65,6146.0,87.3485,87.3571,87.3485,87.3571,6146.0
2018-07-30 15:25:00,101.64,101.64,101.63,101.64,24936.0,87.3485,87.3485,87.3399,87.3485,24936.0
2018-07-30 15:30:00,101.63,101.64,101.63,101.64,20071.0,87.3399,87.3485,87.3399,87.3485,20071.0
2018-07-30 15:35:00,101.63,101.64,101.63,101.64,6305.0,87.3399,87.3485,87.3399,87.3485,6305.0
2018-07-30 15:40:00,101.63,101.64,101.63,101.64,20218.0,87.3399,87.3485,87.3399,87.3485,20218.0
2018-07-30 15:45:00,101.64,101.65,101.63,101.64,52643.0,87.3485,87.3571,87.3399,87.3485,52643.0
2018-07-30 15:50:00,101.64,101.66,101.64,101.66,170719.0,87.3485,87.3657,87.3485,87.3657,170719.0
2018-07-30 15:55:00,101.66,101.67,101.65,101.67,206452.0,87.3657,87.3743,87.3571,87.3743,206452.0
2018-07-31 09:30:00,101.8,101.8,101.74,101.77,77922.0,87.486,87.486,87.4345,87.4602,77922.0
2018-07-31 09:35:00,101.76,101.78,101.75,101.77,56937.0,87.4516,87.4688,87.4431,87.4602,56937.0
2018-07-31 09:40:00,101.77,101.8,101.76,101.79,103015.0,87.4602,87.486,87.4516,87.4774,103015.0
2018-07-31 09:45:00,101.79,101.82,101.78,101.82,74892.0,87.4774,87.5032,87.4688,87.5032,74892.0
2018-07-31 09:50:00,101.82,101.82,101.8,101.81,25364.0,87.5032,87.5032,87.486,87.4946,25364.0
2018-07-31 09:55:00,101.81,101.82,101.81,101.82,21500.0,87.4946,87.5032,87.4946,87.5032,21500.0
2018-07-31 10:00:00,101.82,101.82,101.8,101.81,20962.0,87.5032,87.5032,87.486,87.4946,20962.0
2018-07-31 10:05:00,101.8,101.81,101.76,101.77,46307.0,87.486,87.4946,87.4516,87.4602,46307.0
2018-07-31 10:10:00,101.77,101.8,101.76,101.8,19365.0,87.4602,87.486,87.4516,87.486,19365.0
2018-07-31 10:15:00,101.79,101.79,101.77,101.77,35853.0,87.4774,87.4774,87.4602,87.4602,35853.0
2018-07-31 10:20:00,101.77,101.78,101.75,101.76,76490.0,87.4602,87.4688,87.4431,87.4516,76490.0
2018-07-31 10:25:00,101.76,101.76,101.73,101.73,84301.0,87.4516,87.4516,87.4259,87.4259,84301.0
2018-07-31 10:30:00,101.73,101.74,101.73,101.73,43654.0,87.4259,87.4345,87.4259,87.4259,43654.0
2018-07-31 10:35:00,101.73,101.74,101.71,101.72,17166.0,87.4259,87.4345,87.4087,87.4173,17166.0
2018-07-31 10:40:00,101.72,101.75,101.71,101.75,49423.0,87.4173,87.4431,87.4087,87.4431,49423.0
2018-07-31 10:45:00,101.76,101.76,101.74,101.76,16737.0,87.4516,87.4516,87.4345,87.4516,16737.0
2018-07-31 10:50:00,101.75,101.76,101.73,101.74,17793.0,87.4431,87.4516,87.4259,87.4345,17793.0
2018-07-31 10:55:00,101.74,101.75,101.73,101.75,14337.0,87.4345,87.4431,87.4259,87.4431,14337.0
2018-07-31 11:00:00,101.75,101.77,101.75,101.77,9120.0,87.4431,87.4602,87.4431,87.4602,9120.0
2018-07-31 11:05:00,101.77,101.78,101.77,101.78,8854.0,87.4602,87.4688,87.4602,87.4688,8854.0
2018-07-31 11:10:00,101.78,101.81,101.78,101.79,303166.0,87.4688,87.4946,87.4688,87.4774,303166.0
2018-07-31 11:15:00,101.79,101.8,101.79,101.79,4054.0,87.4774,87.486,87.4774,87.4774,4054.0
2018-07-31 11:20:00,101.79,101.83,101.79,101.83,44306.0,87.4774,87.5118,87.4774,87.5118,44306.0
2018-07-31 11:25:00,101.82,101.82,101.8,101.81,6474.0,87.5032,87.5032,87.486,87.4946,6474.0
2018-07-31 11:30:00,101.81,101.81,101.8,101.81,11772.0,87.4946,87.4946,87.486,87.4946,11772.0
2018-07-31 11:35:00,101.8,101.8,101.78,101.79,40160.0,87.486,87.486,87.4688,87.4774,40160.0
2018-07-31 11:40:00,101.78,101.79,101.78,101.79,60334.0,87.4688,87.4774,87.4688,87.4774,60334.0
2018-07-31 11:45:00,101.78,101.81,101.78,101.8,12534.0,87.4688,87.4946,87.4688,87.486,12534.0
2018-07-31 11:50:00,101.79,101.81,101.79,101.81,13391.0,87.4774,87.4946,87.4774,87.4946,13391.0
2018-07-31 11:55:00,101.8,101.81,101.8,101.8,2717.0,87.486,87.4946,87.486,87.486,2717.0
2018-07-31 12:00:00,101.8,101.81,101.79,101.79,21389.0,87.486,87.4946,87.4774,87.4774,21389.0
2018-07-31 12:05:00,101.8,101.81,101.79,101.81,9932.0,87.486,87.4946,87.4774,87.4946,9932.0
2018-07-31 12:10:00,101.8,101.81,101.8,101.8,16928.0,87.486,87.4946,87.486,87.486,16928.0
2018-07-31 12:15:00,101.81,101.82,101.8,101.81,21682.0,87.4946,87.5032,87.486,87.4946,21682.0
2018-07-31 12:20:00,101.81,101.82,101.79,101.79,102003.0,87.4946,87.5032,87.4774,87.4774,102003.0
2018-07-31 12:25:00,101.79,101.8,101.79,101.8,5652.0,87.4774,87.486,87.4774,87.486,5652.0
2018-07-31 12:30:00,101.79,101.81,101.79,101.81,17181.0,87.4774,87.4946,87.4774,87.4946,17181.0
2018-07-31 12:35:00,101.81,101.81,101.8,101.81,6138.0,87.4946,87.4946,87.486,87.4946,6138.0
2018-07-31 12:40:00,101.81,101.81,101.8,101.8,3131.0,87.4946,87.4946,87.486,87.486,3131.0
2018-07-31 12:45:00,101.8,101.83,101.8,101.82,17671.0,87.486,87.5118,87.486,87.5032,17671.0
2018-07-31 12:50:00,101.82,101.82,101.81,101.82,1322.0,87.5032,87.5032,87.4946,87.5032,1322.0
2018-07-31 12:55:00,101.82,101.82,101.8,101.8,15102.0,87.5032,87.5032,87.486,87.486,15102.0
2018-07-31 13:00:00,101.8,101.81,101.8,101.8,2949.0,87.486,87.4946,87.486,87.486,2949.0
2018-07-31 13:05:00,101.8,101.81,101.8,101.8,5509.0,87.486,87.4946,87.486,87.486,5509.0
2018-07-31 13:10:00,101.8,101.81,101.8,101.8,6956.0,87.486,87.4946,87.486,87.486,6956.0
2018-07-31 13:15:00,101.8,101.81,101.79,101.79,5431.0,87.486,87.4946,87.4774,87.4774,5431.0
2018-07-31 13:20:00,101.79,101.8,101.79,101.8,4836.0,87.4774,87.486,87.4774,87.486,4836.0
2018-07-31 13:25:00,101.79,101.8,101.79,101.8,9521.0,87.4774,87.486,87.4774,87.486,9521.0
2018-07-31 13:30:00,101.8,101.8,101.79,101.8,4039.0,87.486,87.486,87.4774,87.486,4039.0
2018-07-31 13:35:00,101.8,101.8,101.79,101.79,4832.0,87.486,87.486,87.4774,87.4774,4832.0
2018-07-31 13:40:00,101.79,101.8,101.79,101.79,8287.0,87.4774,87.486,87.4774,87.4774,8287.0
2018-07-31 13:45:00,101.8,101.8,101.78,101.78,18438.0,87.486,87.486,87.4688,87.4688,18438.0
2018-07-31 13:50:00,101.78,101.79,101.77,101.78,8714.0,87.4688,87.4774,87.4602,87.4688,8714.0
2018-07-31 13:55:00,101.78,101.78,101.76,101.77,23645.0,87.4688,87.4688,87.4516,87.4602,23645.0
2018-07-31 14:00:00,101.76,101.77,101.76,101.77,6889.0,87.4516,87.4602,87.4516,87.4602,6889.0
2018-07-31 14:05:00,101.76,101.77,101.76,101.77,4847.0,87.4516,87.4602,87.4516,87.4602,4847.0
2018-07-31 14:10:00,101.76,101.77,101.75,101.75,33254.0,87.4516,87.4602,87.4431,87.4431,33254.0
2018-07-31 14:15:00,101.75,101.76,101.73,101.76,12855.0,87.4431,87.4516,87.4259,87.4516,12855.0
2018-07-31 14:20:00,101.76,101.77,101.75,101.76,16308.0,87.4516,87.4602,87.4431,87.4516,16308.0
2018-07-31 14:25:00,101.75,101.76,101.74,101.75,11172.0,87.4431,87.4516,87.4345,87.4431,11172.0
2018-07-31 14:30:00,101.75,101.75,101.74,101.75,8668.0,87.4431,87.4431,87.4345,87.4431,8668.0
2018-07-31 14:35:00,101.75,101.76,101.75,101.76,11986.0,87.4431,87.4516,87.4431,87.4516,11986.0
2018-07-31 14:40:00,101.76,101.76,101.75,101.76,6587.0,87.4516,87.4516,87.4431,87.4516,6587.0
2018-07-31 14:45:00,101.75,101.76,101.73,101.75,56435.0,87.4431,87.4516,87.4259,87.4431,56435.0
2018-07-31 14:50:00,101.75,101.75,101.73,101.75,10990.0,87.4431,87.4431,87.4259,87.4431,10990.0
2018-07-31 14:55:00,101.75,101.77,101.75,101.77,56820.0,87.4431,87.4602,87.4431,87.4602,56820.0
2018-07-31 15:00:00,101.77,101.77,101.75,101.75,57026.0,87.4602,87.4602,87.4431,87.4431,57026.0
2018-07-31 15:05:00,101.76,101.77,101.75,101.77,16226.0,87.4516,87.4602,87.4431,87.4602,16226.0
2018-07-31 15:10:00,101.76,101.77,101.74,101.75,59833.0,87.4516,87.4602,87.4345,87.4431,59833.0
2018-07-31 15:15:00,101.75,101.76,101.74,101.76,9712.0,87.4431,87.4516,87.4345,87.4516,9712.0
2018-07-31 15:20:00,101.76,101.76,101.75,101.76,10351.0,87.4516,87.4516,87.4431,87.4516,10351.0
2018-07-31 15:25:00,101.75,101.76,101.75,101.76,20966.0,87.4431,87.4516,87.4431,87.4516,20966.0
2018-07-31 15:30:00,101.76,101.76,101.75,101.76,15425.0,87.4516,87.4516,87.4431,87.4516,15425.0
2018-07-31 15:35:00,101.76,101.77,101.75,101.77,19217.0,87.4516,87.4602,87.4431,87.4602,19217.0
2018-07-31 15:40:00,101.77,101.78,101.76,101.77,13179.0,87.4602,87.4688,87.4516,87.4602,13179.0
2018-07-31 15:45:00,101.78,101.81,101.77,101.79,104741.0,87.4688,87.4946,87.4602,87.4774,104741.0
2018-07-31 15:50:00,101.79,101.79,101.77,101.78,48882.0,87.4774,87.4774,87.4602,87.4688,48882.0
2018-07-31 15:55:00,101.79,101.79,101.77,101.77,92519.0,87.4774,87.4774,87.4602,87.4602,92519.0
2018-08-01 09:30:00,101.26,101.26,101.21,101.23,47445.0,87.1936,87.1936,87.1506,87.1678,47445.0
2018-08-01 09:35:00,101.22,101.23,101.19,101.2,124521.0,87.1592,87.1678,87.1333,87.1419,124521.0
2018-08-01 09:40:00,101.2,101.24,101.19,101.23,23387.0,87.1419,87.1764,87.1333,87.1678,23387.0
2018-08-01 09:45:00,101.23,101.27,101.23,101.25,2560166.0,87.1678,87.2022,87.1678,87.185,2560166.0
2018-08-01 09:50:00,101.25,101.26,101.24,101.25,35735.0,87.185,87.1936,87.1764,87.185,35735.0
2018-08-01 09:55:00,101.25,101.25,101.23,101.25,35316.0,87.185,87.185,87.1678,87.185,35316.0
2018-08-01 10:00:00,101.25,101.31,101.24,101.29,95428.0,87.185,87.2367,87.1764,87.2194,95428.0
2018-08-01 10:05:00,101.29,101.32,101.28,101.29,124584.0,87.2194,87.2453,87.2108,87.2194,124584.0
2018-08-01 10:10:00,101.3,101.31,101.28,101.28,31975.0,87.2281,87.2367,87.2108,87.2108,31975.0
2018-08-01 10:15:00,101.28,101.29,101.28,101.28,1728.0,87.2108,87.2194,87.2108,87.2108,1728.0
2018-08-01 10:20:00,101.28,101.29,101.24,101.25,7925.0,87.2108,87.2194,87.1764,87.185,7925.0
2018-08-01 10:25:00,101.25,101.26,101.25,101.26,5713.0,87.185,87.1936,87.185,87.1936,5713.0
2018-08-01 10:30:00,101.26,101.27,101.25,101.27,7333.0,87.1936,87.2022,87.185,87.2022,7333.0
2018-08-01 10:35:00,101.27,101.27,101.24,101.25,6327.0,87.2022,87.2022,87.1764,87.185,6327.0
2018-08-01 10:40:00,101.24,101.26,101.24,101.26,9329.0,87.1764,87.1936,87.1764,87.1936,9329.0
2018-08-01 10:45:00,101.25,101.26,101.23,101.26,13866.0,87.185,87.1936,87.1678,87.1936,13866.0
2018-08-01 10:50:00,101.26,101.26,101.24,101.25,71858.0,87.1936,87.1936,87.1764,87.185,71858.0
2018-08-01 10:55:00,101.26,101.26,101.25,101.26,4021.0,87.1936,87.1936,87.185,87.1936,4021.0
2018-08-01 11:00:00,101.25,101.27,101.25,101.26,5613.0,87.185,87.2022,87.185,87.1936,5613.0
2018-08-01 11:05:00,101.27,101.28,101.26,101.27,6510.0,87.2022,87.2108,87.1936,87.2022,6510.0
2018-08-01 11:10:00,101.28,101.29,101.25,101.26,41156.0,87.2108,87.2194,87.185,87.1936,41156.0
2018-08-01 11:15:00,101.26,101.28,101.24,101.25,7816.0,87.1936,87.2108,87.1764,87.185,7816.0
2018-08-01 11:20:00,101.25,101.26,101.24,101.26,27867.0,87.185,87.1936,87.1764,87.1936,27867.0
2018-08-01 11:25:00,101.27,101.3,101.27,101.29,4297.0,87.2022,87.2281,87.2022,87.2194,4297.0
2018-08-01 11:30:00,101.29,101.32,101.28,101.32,7334.0,87.2194,87.2453,87.2108,87.2453,7334.0
2018-08-01 11:35:00,101.31,101.32,101.3,101.32,20193.0,87.2367,87.2453,87.2281,87.2453,20193.0
2018-08-01 11:40:00,101.32,101.32,101.31,101.32,1333.0,87.2453,87.2453,87.2367,87.2453,1333.0
2018-08-01 11:45:00,101.31,101.32,101.29,101.3,59032.0,87.2367,87.2453,87.2194,87.2281,59032.0
2018-08-01 11:50:00,101.31,101.33,101.3,101.32,33938.0,87.2367,87.2539,87.2281,87.2453,33938.0
2018-08-01 11:55:00,101.32,101.34,101.31,101.34,6485.0,87.2453,87.2625,87.2367,87.2625,6485.0
2018-08-01 12:00:00,101.34,101.35,101.34,101.35,4490.0,87.2625,87.2711,87.2625,87.2711,4490.0
2018-08-01 12:05:00,101.35,101.36,101.33,101.33,7412.0,87.2711,87.2797,87.2539,87.2539,7412.0
2018-08-01 12:10:00,101.33,101.33,101.31,101.32,10242.0,87.2539,87.2539,87.2367,87.2453,10242.0
2018-08-01 12:15:00,101.32,101.36,101.31,101.35,13824.0,87.2453,87.2797,87.2367,87.2711,13824.0
2018-08-01 12:20:00,101.36,101.37,101.34,101.36,9884.0,87.2797,87.2883,87.2625,87.2797,9884.0
2018-08-01 12:25:00,101.36,101.38,101.35,101.37,82503.0,87.2797,87.2969,87.2711,87.2883,82503.0
2018-08-01 12:30:00,101.37,101.37,101.35,101.37,14556.0,87.2883,87.2883,87.2711,87.2883,14556.0
2018-08-01 12:35:00,101.37,101.37,101.35,101.36,1803.0,87.2883,87.2883,87.2711,87.2797,1803.0
2018-08-01 12:40:00,101.36,101.36,101.34,101.34,37499.0,87.2797,87.2797,87.2625,87.2625,37499.0
2018-08-01 12:45:00,101.33,101.35,101.33,101.34,3740.0,87.2539,87.2711,87.2539,87.2625,3740.0
2018-08-01 12:50:00,101.34,101.34,101.32,101.33,3454.0,87.2625,87.2625,87.2453,87.2539,3454.0
2018-08-01 12:55:00,101.32,101.33,101.32,101.33,1843.0,87.2453,87.2539,87.2453,87.2539,1843.0
2018-08-01 13:00:00,101.32,101.33,101.31,101.32,3949.0,87.2453,87.2539,87.2367,87.2453,3949.0
2018-08-01 13:05:00,101.31,101.32,101.31,101.32,2343.0,87.2367,87.2453,87.2367,87.2453,2343.0
2018-08-01 13:10:00,101.32,101.33,101.31,101.33,5206.0,87.2453,87.2539,87.2367,87.2539,5206.0
2018-08-01 13:15:00,101.33,101.34,101.31,101.32,29170.0,87.2539,87.2625,87.2367,87.2453,29170.0
2018-08-01 13:20:00,101.31,101.32,101.31,101.32,12580.0,87.2367,87.2453,87.2367,87.2453,12580.0
2018-08-01 13:25:00,101.32,101.33,101.31,101.33,7422.0,87.2453,87.2539,87.2367,87.2539,7422.0
2018-08-01 13:30:00,101.32,101.33,101.31,101.32,13472.0,87.2453,87.2539,87.2367,87.2453,13472.0
2018-08-01 13:35:00,101.32,101.32,101.31,101.32,4168.0,87.2453,87.2453,87.2367,87.2453,4168.0
2018-08-01 13:40:00,101.32,101.32,101.31,101.32,4963.0,87.2453,87.2453,87.2367,87.2453,4963.0
2018-08-01 13:45:00,101.32,101.34,101.32,101.34,7335.0,87.2453,87.2625,87.2453,87.2625,7335.0
2018-08-01 13:50:00,101.33,101.35,101.33,101.34,10051.0,87.2539,87.2711,87.2539,87.2625,10051.0
2018-08-01 13:55:00,101.34,101.36,101.34,101.34,42875.0,87.2625,87.2797,87.2625,87.2625,42875.0
2018-08-01 14:00:00,101.35,101.4,101.3,101.37,49128.0,87.2711,87.3142,87.2281,87.2883,49128.0
2018-08-01 14:05:00,101.36,101.39,101.36,101.39,8195.0,87.2797,87.3056,87.2797,87.3056,8195.0
2018-08-01 14:10:00,101.39,101.4,101.38,101.4,5500.0,87.3056,87.3142,87.2969,87.3142,5500.0
2018-08-01 14:15:00,101.39,101.41,101.37,101.38,61339.0,87.3056,87.3228,87.2883,87.2969,61339.0
2018-08-01 14:20:00,101.39,101.39,101.35,101.36,19693.0,87.3056,87.3056,87.2711,87.2797,19693.0
2018-08-01 14:25:00,101.36,101.36,101.33,101.35,20071.0,87.2797,87.2797,87.2539,87.2711,20071.0
2018-08-01 14:30:00,101.35,101.35,101.34,101.35,7112.0,87.2711,87.2711,87.2625,87.2711,7112.0
2018-08-01 14:35:00,101.35,101.35,101.33,101.33,12208.0,87.2711,87.2711,87.2539,87.2539,12208.0
2018-08-01 14:40:00,101.33,101.34,101.32,101.34,9694.0,87.2539,87.2625,87.2453,87.2625,9694.0
2018-08-01 14:45:00,101.33,101.34,101.31,101.32,11094.0,87.2539,87.2625,87.2367,87.2453,11094.0
2018-08-01 14:50:00,101.32,101.32,101.3,101.31,5797.0,87.2453,87.2453,87.2281,87.2367,5797.0
2018-08-01 14:55:00,101.3,101.31,101.3,101.31,48391.0,87.2281,87.2367,87.2281,87.2367,48391.0
2018-08-01 15:00:00,101.3,101.33,101.3,101.33,49776.0,87.2281,87.2539,87.2281,87.2539,49776.0
2018-08-01 15:05:00,101.32,101.33,101.3,101.31,39442.0,87.2453,87.2539,87.2281,87.2367,39442.0
2018-08-01 15:10:00,101.31,101.31,101.3,101.3,41393.0,87.2367,87.2367,87.2281,87.2281,41393.0
2018-08-01 15:15:00,101.31,101.32,101.3,101.32,75946.0,87.2367,87.2453,87.2281,87.2453,75946.0
2018-08-01 15:20:00,101.32,101.32,101.29,101.31,79828.0,87.2453,87.2453,87.2194,87.2367,79828.0
2018-08-01 15:25:00,101.31,101.31,101.29,101.3,87653.0,87.2367,87.2367,87.2194,87.2281,87653.0
2018-08-01 15:30:00,101.3,101.31,101.29,101.3,101503.0,87.2281,87.2367,87.2194,87.2281,101503.0
2018-08-01 15:35:00,101.3,101.31,101.29,101.31,6422.0,87.2281,87.2367,87.2194,87.2367,6422.0
2018-08-01 15:40:00,101.3,101.31,101.3,101.31,79038.0,87.2281,87.2367,87.2281,87.2367,79038.0
2018-08-01 15:45:00,101.3,101.31,101.28,101.31,186213.0,87.2281,87.2367,87.2108,87.2367,186213.0
2018-08-01 15:50:00,101.31,101.32,101.29,101.31,250196.0,87.2367,87.2453,87.2194,87.2367,250196.0
2018-08-01 15:55:00,101.32,101.34,101.31,101.34,179247.0,87.2453,87.2625,87.2367,87.2625,179247.0
2018-08-02 09:30:00,101.41,101.42,101.37,101.38,41753.0,87.3228,87.3314,87.2883,87.2969,41753.0
2018-08-02 09:35:00,101.38,101.38,101.36,101.36,17297.0,87.2969,87.2969,87.2797,87.2797,17297.0
2018-08-02 09:40:00,101.37,101.37,101.35,101.36,32695.0,87.2883,87.2883,87.2711,87.2797,32695.0
2018-08-02 09:45:00,101.37,101.39,101.36,101.38,12479.0,87.2883,87.3056,87.2797,87.2969,12479.0
2018-08-02 09:50:00,101.38,101.38,101.35,101.35,8079.0,87.2969,87.2969,87.2711,87.2711,8079.0
2018-08-02 09:55:00,101.35,101.36,101.33,101.34,1161091.0,87.2711,87.2797,87.2539,87.2625,1161091.0
2018-08-02 10:00:00,101.34,101.35,101.32,101.34,11468.0,87.2625,87.2711,87.2453,87.2625,11468.0
2018-08-02 10:05:00,101.34,101.36,101.33,101.35,28460.0,87.2625,87.2797,87.2539,87.2711,28460.0
2018-08-02 10:10:00,101.34,101.37,101.34,101.36,8421.0,87.2625,87.2883,87.2625,87.2797,8421.0
2018-08-02 10:15:00,101.36,101.36,101.33,101.34,43988.0,87.2797,87.2797,87.2539,87.2625,43988.0
2018-08-02 10:20:00,101.34,101.35,101.33,101.34,37816.0,87.2625,87.2711,87.2539,87.2625,37816.0
2018-08-02 10:25:00,101.33,101.36,101.32,101.36,35016.0,87.2539,87.2797,87.2453,87.2797,35016.0
2018-08-02 10:30:00,101.36,101.38,101.35,101.35,43347.0,87.2797,87.2969,87.2711,87.2711,43347.0
2018-08-02 10:35:00,101.35,101.37,101.35,101.35,29219.0,87.2711,87.2883,87.2711,87.2711,29219.0
2018-08-02 10:40:00,101.35,101.37,101.34,101.36,38326.0,87.2711,87.2883,87.2625,87.2797,38326.0
2018-08-02 10:45:00,101.36,101.4,101.36,101.38,20267.0,87.2797,87.3142,87.2797,87.2969,20267.0
2018-08-02 10:50:00,101.37,101.39,101.37,101.39,4480.0,87.2883,87.3056,87.2883,87.3056,4480.0
2018-08-02 10:55:00,101.39,101.42,101.39,101.41,18888.0,87.3056,87.3314,87.3056,87.3228,18888.0
2018-08-02 11:00:00,101.4,101.4,101.38,101.4,12448.0,87.3142,87.3142,87.2969,87.3142,12448.0
2018-08-02 11:05:00,101.4,101.42,101.39,101.41,4723.0,87.3142,87.3314,87.3056,87.3228,4723.0
2018-08-02 11:10:00,101.41,101.43,101.4,101.42,9399.0,87.3228,87.34,87.3142,87.3314,9399.0
2018-08-02 11:15:00,101.42,101.44,101.41,101.44,26347.0,87.3314,87.3486,87.3228,87.3486,26347.0
2018-08-02 11:20:00,101.43,101.44,101.42,101.44,5677.0,87.34,87.3486,87.3314,87.3486,5677.0
2018-08-02 11:25:00,101.44,101.47,101.44,101.46,12721.0,87.3486,87.3744,87.3486,87.3658,12721.0
2018-08-02 11:30:00,101.46,101.46,101.44,101.44,3295.0,87.3658,87.3658,87.3486,87.3486,3295.0
2018-08-02 11:35:00,101.45,101.45,101.43,101.43,6400.0,87.3572,87.3572,87.34,87.34,6400.0
2018-08-02 11:40:00,101.44,101.46,101.43,101.45,28210.0,87.3486,87.3658,87.34,87.3572,28210.0
2018-08-02 11:45:00,101.46,101.46,101.45,101.45,20490.0,87.3658,87.3658,87.3572,87.3572,20490.0
2018-08-02 11:50:00,101.45,101.48,101.45,101.48,77121.0,87.3572,87.3831,87.3572,87.3831,77121.0
2018-08-02 11:55:00,101.47,101.48,101.45,101.45,25109.0,87.3744,87.3831,87.3572,87.3572,25109.0
2018-08-02 12:00:00,101.46,101.47,101.46,101.47,16410.0,87.3658,87.3744,87.3658,87.3744,16410.0
2018-08-02 12:05:00,101.47,101.47,101.43,101.44,164917.0,87.3744,87.3744,87.34,87.3486,164917.0
2018-08-02 12:10:00,101.44,101.44,101.43,101.44,52330.0,87.3486,87.3486,87.34,87.3486,52330.0
2018-08-02 12:15:00,101.44,101.45,101.43,101.45,56921.0,87.3486,87.3572,87.34,87.3572,56921.0
2018-08-02 12:20:00,101.44,101.45,101.44,101.45,2011.0,87.3486,87.3572,87.3486,87.3572,2011.0
2018-08-02 12:25:00,101.45,101.45,101.43,101.44,12047.0,87.3572,87.3572,87.34,87.3486,12047.0
2018-08-02 12:30:00,101.44,101.47,101.44,101.45,22349.0,87.3486,87.3744,87.3486,87.3572,22349.0
2018-08-02 12:35:00,101.45,101.47,101.44,101.46,26363.0,87.3572,87.3744,87.3486,87.3658,26363.0
2018-08-02 12:40:00,101.45,101.46,101.45,101.45,3868.0,87.3572,87.3658,87.3572,87.3572,3868.0
2018-08-02 12:45:00,101.45,101.45,101.44,101.44,21565.0,87.3572,87.3572,87.3486,87.3486,21565.0
2018-08-02 12:50:00,101.44,101.45,101.43,101.44,15325.0,87.3486,87.3572,87.34,87.3486,15325.0
2018-08-02 12:55:00,101.44,101.44,101.43,101.44,11699.0,87.3486,87.3486,87.34,87.3486,11699.0
2018-08-02 13:00:00,101.44,101.47,101.44,101.47,89993.0,87.3486,87.3744,87.3486,87.3744,89993.0
2018-08-02 13:05:00,101.47,101.47,101.46,101.46,54905.0,87.3744,87.3744,87.3658,87.3658,54905.0
2018-08-02 13:10:00,101.46,101.47,101.46,101.46,4884.0,87.3658,87.3744,87.3658,87.3658,4884.0
2018-08-02 13:15:00,101.47,101.47,101.45,101.46,16256.0,87.3744,87.3744,87.3572,87.3658,16256.0
2018-08-02 13:20:00,101.46,101.46,101.45,101.45,80185.0,87.3658,87.3658,87.3572,87.3572,80185.0
2018-08-02 13:25:00,101.45,101.46,101.43,101.44,14300.0,87.3572,87.3658,87.34,87.3486,14300.0
2018-08-02 13:30:00,101.44,101.44,101.43,101.44,2020.0,87.3486,87.3486,87.34,87.3486,2020.0
2018-08-02 13:35:00,101.44,101.45,101.43,101.45,6656.0,87.3486,87.3572,87.34,87.3572,6656.0
2018-08-02 13:40:00,101.45,101.46,101.44,101.45,26952.0,87.3572,87.3658,87.3486,87.3572,26952.0
2018-08-02 13:45:00,101.46,101.46,101.45,101.46,15017.0,87.3658,87.3658,87.3572,87.3658,15017.0
2018-08-02 13:50:00,101.46,101.46,101.45,101.46,1111.0,87.3658,87.3658,87.3572,87.3658,1111.0
2018-08-02 13:55:00,101.46,101.46,101.45,101.45,2983.0,87.3658,87.3658,87.3572,87.3572,2983.0
2018-08-02 14:00:00,101.45,101.45,101.44,101.45,3517.0,87.3572,87.3572,87.3486,87.3572,3517.0
2018-08-02 14:05:00,101.45,101.46,101.44,101.45,5557.0,87.3572,87.3658,87.3486,87.3572,5557.0
2018-08-02 14:10:00,101.45,101.46,101.45,101.45,3537.0,87.3572,87.3658,87.3572,87.3572,3537.0
2018-08-02 14:15:00,101.45,101.47,101.45,101.46,6431.0,87.3572,87.3744,87.3572,87.3658,6431.0
2018-08-02 14:20:00,101.46,101.46,101.45,101.45,3015.0,87.3658,87.3658,87.3572,87.3572,3015.0
2018-08-02 14:25:00,101.46,101.46,101.45,101.45,10426.0,87.3658,87.3658,87.3572,87.3572,10426.0
2018-08-02 14:30:00,101.45,101.46,101.45,101.46,33863.0,87.3572,87.3658,87.3572,87.3658,33863.0
2018-08-02 14:35:00,101.46,101.46,101.44,101.45,31646.0,87.3658,87.3658,87.3486,87.3572,31646.0
2018-08-02 14:40:00,101.45,101.46,101.45,101.46,19985.0,87.3572,87.3658,87.3572,87.3658,19985.0
2018-08-02 14:45:00,101.45,101.47,101.45,101.46,22213.0,87.3572,87.3744,87.3572,87.3658,22213.0
2018-08-02 14:50:00,101.46,101.47,101.45,101.45,44059.0,87.3658,87.3744,87.3572,87.3572,44059.0
2018-08-02 14:55:00,101.45,101.47,101.45,101.46,86996.0,87.3572,87.3744,87.3572,87.3658,86996.0
2018-08-02 15:00:00,101.46,101.47,101.45,101.47,61049.0,87.3658,87.3744,87.3572,87.3744,61049.0
2018-08-02 15:05:00,101.47,101.48,101.46,101.48,56101.0,87.3744,87.3831,87.3658,87.3831,56101.0
2018-08-02 15:10:00,101.48,101.48,101.47,101.47,4837.0,87.3831,87.3831,87.3744,87.3744,4837.0
2018-08-02 15:15:00,101.46,101.47,101.46,101.46,3122.0,87.3658,87.3744,87.3658,87.3658,3122.0
2018-08-02 15:20:00,101.46,101.47,101.45,101.46,4722.0,87.3658,87.3744,87.3572,87.3658,4722.0
2018-08-02 15:25:00,101.47,101.47,101.46,101.46,9845.0,87.3744,87.3744,87.3658,87.3658,9845.0
2018-08-02 15:30:00,101.47,101.47,101.45,101.45,14045.0,87.3744,87.3744,87.3572,87.3572,14045.0
2018-08-02 15:35:00,101.45,101.46,101.45,101.45,2872.0,87.3572,87.3658,87.3572,87.3572,2872.0
2018-08-02 15:40:00,101.45,101.46,101.45,101.46,2204.0,87.3572,87.3658,87.3572,87.3658,2204.0
2018-08-02 15:45:00,101.45,101.46,101.45,101.46,10868.0,87.3572,87.3658,87.3572,87.3658,10868.0
2018-08-02 15:50:00,101.45,101.46,101.45,101.45,35579.0,87.3572,87.3658,87.3572,87.3572,35579.0
2018-08-02 15:55:00,101.46,101.46,101.44,101.45,81780.0,87.3658,87.3658,87.3486,87.3572,81780.0
2018-08-03 09:30:00,101.54,101.57,101.53,101.56,41806.0,87.4347,87.4606,87.4261,87.4519,41806.0
2018-08-03 09:35:00,101.56,101.58,101.55,101.57,20027.0,87.4519,87.4692,87.4433,87.4606,20027.0
2018-08-03 09:40:00,101.57,101.58,101.57,101.58,9361.0,87.4606,87.4692,87.4606,87.4692,9361.0
2018-08-03 09:45:00,101.58,101.63,101.57,101.62,68029.0,87.4692,87.5122,87.4606,87.5036,68029.0
2018-08-03 09:50:00,101.62,101.65,101.62,101.64,25757.0,87.5036,87.5294,87.5036,87.5208,25757.0
2018-08-03 09:55:00,101.64,101.64,101.6,101.6,23212.0,87.5208,87.5208,87.4864,87.4864,23212.0
2018-08-03 10:00:00,101.61,101.66,101.6,101.62,115755.0,87.495,87.538,87.4864,87.5036,115755.0
2018-08-03 10:05:00,101.63,101.63,101.6,101.62,59065.0,87.5122,87.5122,87.4864,87.5036,59065.0
2018-08-03 10:10:00,101.62,101.63,101.6,101.61,20705.0,87.5036,87.5122,87.4864,87.495,20705.0
2018-08-03 10:15:00,101.61,101.62,101.6,101.62,14300.0,87.495,87.5036,87.4864,87.5036,14300.0
2018-08-03 10:20:00,101.62,101.66,101.61,101.66,29568.0,87.5036,87.538,87.495,87.538,29568.0
2018-08-03 10:25:00,101.65,101.67,101.64,101.66,13690.0,87.5294,87.5467,87.5208,87.538,13690.0
2018-08-03 10:30:00,101.67,101.69,101.66,101.68,6387.0,87.5467,87.5639,87.538,87.5553,6387.0
2018-08-03 10:35:00,101.68,101.69,101.66,101.67,28562.0,87.5553,87.5639,87.538,87.5467,28562.0
2018-08-03 10:40:00,101.67,101.68,101.66,101.66,7122.0,87.5467,87.5553,87.538,87.538,7122.0
2018-08-03 10:45:00,101.66,101.68,101.66,101.68,9337.0,87.538,87.5553,87.538,87.5553,9337.0
2018-08-03 10:50:00,101.67,101.7,101.67,101.7,28859.0,87.5467,87.5725,87.5467,87.5725,28859.0
2018-08-03 10:55:00,101.7,101.71,101.69,101.71,54166.0,87.5725,87.5811,87.5639,87.5811,54166.0
2018-08-03 11:00:00,101.7,101.73,101.7,101.71,10257.0,87.5725,87.5983,87.5725,87.5811,10257.0
2018-08-03 11:05:00,101.7,101.71,101.68,101.69,14556.0,87.5725,87.5811,87.5553,87.5639,14556.0
2018-08-03 11:10:00,101.68,101.69,101.65,101.69,64925.0,87.5553,87.5639,87.5294,87.5639,64925.0
2018-08-03 11:15:00,101.69,101.71,101.68,101.69,8048.0,87.5639,87.5811,87.5553,87.5639,8048.0
2018-08-03 11:20:00,101.69,101.7,101.67,101.69,10617.0,87.5639,87.5725,87.5467,87.5639,10617.0
2018-08-03 11:25:00,101.7,101.7,101.68,101.69,12553.0,87.5725,87.5725,87.5553,87.5639,12553.0
2018-08-03 11:30:00,101.69,101.71,101.68,101.7,11723.0,87.5639,87.5811,87.5553,87.5725,11723.0
2018-08-03 11:35:00,101.69,101.7,101.68,101.69,3184.0,87.5639,87.5725,87.5553,87.5639,3184.0
2018-08-03 11:40:00,101.68,101.69,101.67,101.68,28400.0,87.5553,87.5639,87.5467,87.5553,28400.0
2018-08-03 11:45:00,101.68,101.69,101.67,101.67,18095.0,87.5553,87.5639,87.5467,87.5467,18095.0
2018-08-03 11:50:00,101.67,101.7,101.67,101.69,33430.0,87.5467,87.5725,87.5467,87.5639,33430.0
2018-08-03 11:55:00,101.69,101.7,101.68,101.69,9986.0,87.5639,87.5725,87.5553,87.5639,9986.0
2018-08-03 12:00:00,101.69,101.69,101.68,101.69,4111.0,87.5639,87.5639,87.5553,87.5639,4111.0
2018-08-03 12:05:00,101.69,101.69,101.67,101.68,3460.0,87.5639,87.5639,87.5467,87.5553,3460.0
2018-08-03 12:10:00,101.68,101.68,101.67,101.67,7572.0,87.5553,87.5553,87.5467,87.5467,7572.0
2018-08-03 12:15:00,101.67,101.68,101.66,101.67,8869.0,87.5467,87.5553,87.538,87.5467,8869.0
2018-08-03 12:20:00,101.67,101.67,101.65,101.65,6030.0,87.5467,87.5467,87.5294,87.5294,6030.0
2018-08-03 12:25:00,101.64,101.65,101.64,101.65,3547.0,87.5208,87.5294,87.5208,87.5294,3547.0
2018-08-03 12:30:00,101.65,101.66,101.64,101.65,6478.0,87.5294,87.538,87.5208,87.5294,6478.0
2018-08-03 12:35:00,101.65,101.68,101.65,101.67,3701.0,87.5294,87.5553,87.5294,87.5467,3701.0
2018-08-03 12:40:00,101.67,101.67,101.65,101.66,6076.0,87.5467,87.5467,87.5294,87.538,6076.0
2018-08-03 12:45:00,101.66,101.68,101.65,101.68,4741.0,87.538,87.5553,87.5294,87.5553,4741.0
2018-08-03 12:50:00,101.68,101.68,101.67,101.68,3663.0,87.5553,87.5553,87.5467,87.5553,3663.0
2018-08-03 12:55:00,101.68,101.68,101.66,101.67,6578.0,87.5553,87.5553,87.538,87.5467,6578.0
2018-08-03 13:00:00,101.67,101.67,101.65,101.66,2621.0,87.5467,87.5467,87.5294,87.538,2621.0
2018-08-03 13:05:00,101.66,101.69,101.66,101.69,8645.0,87.538,87.5639,87.538,87.5639,8645.0
2018-08-03 13:10:00,101.68,101.69,101.67,101.68,3430.0,87.5553,87.5639,87.5467,87.5553,3430.0
2018-08-03 13:15:00,101.68,101.68,101.67,101.67,2810.0,87.5553,87.5553,87.5467,87.5467,2810.0
2018-08-03 13:20:00,101.68,101.7,101.68,101.7,7746.0,87.5553,87.5725,87.5553,87.5725,7746.0
2018-08-03 13:25:00,101.7,101.7,101.69,101.69,959.0,87.5725,87.5725,87.5639,87.5639,959.0
2018-08-03 13:30:00,101.7,101.71,101.69,101.7,3767.0,87.5725,87.5811,87.5639,87.5725,3767.0
2018-08-03 13:35:00,101.7,101.71,101.7,101.7,6017.0,87.5725,87.5811,87.5725,87.5725,6017.0
2018-08-03 13:40:00,101.7,101.71,101.68,101.69,2551.0,87.5725,87.5811,87.5553,87.5639,2551.0
2018-08-03 13:45:00,101.7,101.7,101.68,101.68,1946.0,87.5725,87.5725,87.5553,87.5553,1946.0
2018-08-03 13:50:00,101.68,101.69,101.67,101.68,7998.0,87.5553,87.5639,87.5467,87.5553,7998.0
2018-08-03 13:55:00,101.68,101.68,101.67,101.68,8832.0,87.5553,87.5553,87.5467,87.5553,8832.0
2018-08-03 14:00:00,101.68,101.7,101.67,101.69,17516.0,87.5553,87.5725,87.5467,87.5639,17516.0
2018-08-03 14:05:00,101.7,101.7,101.69,101.7,12042.0,87.5725,87.5725,87.5639,87.5725,12042.0
2018-08-03 14:10:00,101.69,101.7,101.68,101.7,19926.0,87.5639,87.5725,87.5553,87.5725,19926.0
2018-08-03 14:15:00,101.7,101.71,101.69,101.7,10776.0,87.5725,87.5811,87.5639,87.5725,10776.0
2018-08-03 14:20:00,101.7,101.7,101.69,101.7,7989.0,87.5725,87.5725,87.5639,87.5725,7989.0
2018-08-03 14:25:00,101.7,101.7,101.69,101.69,3128.0,87.5725,87.5725,87.5639,87.5639,3128.0
2018-08-03 14:30:00,101.7,101.71,101.69,101.71,9260.0,87.5725,87.5811,87.5639,87.5811,9260.0
2018-08-03 14:35:00,101.71,101.73,101.71,101.72,6392.0,87.5811,87.5983,87.5811,87.5897,6392.0
2018-08-03 14:40:00,101.72,101.72,101.71,101.72,8983.0,87.5897,87.5897,87.5811,87.5897,8983.0
2018-08-03 14:45:00,101.72,101.73,101.72,101.72,12688.0,87.5897,87.5983,87.5897,87.5897,12688.0
2018-08-03 14:50:00,101.72,101.73,101.72,101.73,10463.0,87.5897,87.5983,87.5897,87.5983,10463.0
2018-08-03 14:55:00,101.73,101.73,101.71,101.73,42819.0,87.5983,87.5983,87.5811,87.5983,42819.0
2018-08-03 15:00:00,101.73,101.74,101.72,101.74,24730.0,87.5983,87.6069,87.5897,87.6069,24730.0
2018-08-03 15:05:00,101.74,101.75,101.73,101.74,19365.0,87.6069,87.6155,87.5983,87.6069,19365.0
2018-08-03 15:10:00,101.73,101.74,101.71,101.72,16064.0,87.5983,87.6069,87.5811,87.5897,16064.0
2018-08-03 15:15:00,101.72,101.72,101.71,101.71,6277.0,87.5897,87.5897,87.5811,87.5811,6277.0
2018-08-03 15:20:00,101.71,101.72,101.71,101.72,6320.0,87.5811,87.5897,87.5811,87.5897,6320.0
2018-08-03 15:25:00,101.71,101.71,101.7,101.71,7959.0,87.5811,87.5811,87.5725,87.5811,7959.0
2018-08-03 15:30:00,101.7,101.71,101.7,101.7,15933.0,87.5725,87.5811,87.5725,87.5725,15933.0
2018-08-03 15:35:00,101.7,101.71,101.7,101.71,11657.0,87.5725,87.5811,87.5725,87.5811,11657.0
2018-08-03 15:40:00,101.71,101.73,101.71,101.72,40470.0,87.5811,87.5983,87.5811,87.5897,40470.0
2018-08-03 15:45:00,101.71,101.73,101.71,101.72,9580.0,87.5811,87.5983,87.5811,87.5897,9580.0
2018-08-03 15:50:00,101.72,101.73,101.71,101.72,207775.0,87.5897,87.5983,87.5811,87.5897,207775.0
2018-08-03 15:55:00,101.72,101.72,101.7,101.71,167460.0,87.5897,87.5897,87.5725,87.5811,167460.0
2018-08-06 09:30:00,101.79,101.84,101.79,101.84,26181.0,87.65,87.693,87.65,87.693,26181.0
2018-08-06 09:35:00,101.85,101.85,101.84,101.85,8089.0,87.7017,87.7017,87.693,87.7017,8089.0
2018-08-06 09:40:00,101.84,101.89,101.84,101.88,32374.0,87.693,87.7361,87.693,87.7275,32374.0
2018-08-06 09:45:00,101.87,101.88,101.87,101.87,9551.0,87.7189,87.7275,87.7189,87.7189,9551.0
2018-08-06 09:50:00,101.88,101.91,101.88,101.89,7253.0,87.7275,87.7533,87.7275,87.7361,7253.0
2018-08-06 09:55:00,101.89,101.92,101.89,101.9,40150.0,87.7361,87.7619,87.7361,87.7447,40150.0
2018-08-06 10:00:00,101.9,101.93,101.9,101.93,10089.0,87.7447,87.7705,87.7447,87.7705,10089.0
2018-08-06 10:05:00,101.93,101.93,101.89,101.91,18540.0,87.7705,87.7705,87.7361,87.7533,18540.0
2018-08-06 10:10:00,101.91,101.92,101.9,101.91,14540.0,87.7533,87.7619,87.7447,87.7533,14540.0
2018-08-06 10:15:00,101.91,101.93,101.9,101.93,9243.0,87.7533,87.7705,87.7447,87.7705,9243.0
2018-08-06 10:20:00,101.93,101.95,101.93,101.95,47543.0,87.7705,87.7878,87.7705,87.7878,47543.0
2018-08-06 10:25:00,101.95,101.95,101.93,101.94,12419.0,87.7878,87.7878,87.7705,87.7792,12419.0
2018-08-06 10:30:00,101.94,101.95,101.93,101.94,12984.0,87.7792,87.7878,87.7705,87.7792,12984.0
2018-08-06 10:35:00,101.94,101.95,101.93,101.95,9213.0,87.7792,87.7878,87.7705,87.7878,9213.0
2018-08-06 10:40:00,101.94,101.95,101.92,101.93,4333.0,87.7792,87.7878,87.7619,87.7705,4333.0
2018-08-06 10:45:00,101.92,101.93,101.91,101.92,4520.0,87.7619,87.7705,87.7533,87.7619,4520.0
2018-08-06 10:50:00,101.92,101.92,101.9,101.91,8692.0,87.7619,87.7619,87.7447,87.7533,8692.0
2018-08-06 10:55:00,101.91,101.91,101.88,101.89,11327.0,87.7533,87.7533,87.7275,87.7361,11327.0
2018-08-06 11:00:00,101.89,101.9,101.88,101.9,13162.0,87.7361,87.7447,87.7275,87.7447,13162.0
2018-08-06 11:05:00,101.9,101.92,101.89,101.92,22558.0,87.7447,87.7619,87.7361,87.7619,22558.0
2018-08-06 11:10:00,101.92,101.92,101.89,101.9,28487.0,87.7619,87.7619,87.7361,87.7447,28487.0
2018-08-06 11:15:00,101.9,101.91,101.89,101.91,17027.0,87.7447,87.7533,87.7361,87.7533,17027.0
2018-08-06 11:20:00,101.91,101.91,101.87,101.88,21346.0,87.7533,87.7533,87.7189,87.7275,21346.0
2018-08-06 11:25:00,101.88,101.89,101.87,101.89,34262.0,87.7275,87.7361,87.7189,87.7361,34262.0
2018-08-06 11:30:00,101.89,101.9,101.88,101.89,31275.0,87.7361,87.7447,87.7275,87.7361,31275.0
2018-08-06 11:35:00,101.88,101.89,101.87,101.87,26986.0,87.7275,87.7361,87.7189,87.7189,26986.0
2018-08-06 11:40:00,101.86,101.87,101.85,101.85,11150.0,87.7103,87.7189,87.7017,87.7017,11150.0
2018-08-06 11:45:00,101.85,101.87,101.85,101.87,16699.0,87.7017,87.7189,87.7017,87.7189,16699.0
2018-08-06 11:50:00,101.87,101.87,101.85,101.86,75454.0,87.7189,87.7189,87.7017,87.7103,75454.0
2018-08-06 11:55:00,101.86,101.86,101.85,101.85,16956.0,87.7103,87.7103,87.7017,87.7017,16956.0
2018-08-06 12:00:00,101.86,101.86,101.85,101.85,3080.0,87.7103,87.7103,87.7017,87.7017,3080.0
2018-08-06 12:05:00,101.85,101.86,101.85,101.85,12600.0,87.7017,87.7103,87.7017,87.7017,12600.0
2018-08-06 12:10:00,101.85,101.86,101.84,101.84,16519.0,87.7017,87.7103,87.693,87.693,16519.0
2018-08-06 12:15:00,101.84,101.85,101.83,101.84,22105.0,87.693,87.7017,87.6844,87.693,22105.0
2018-08-06 12:20:00,101.84,101.84,101.83,101.84,9434.0,87.693,87.693,87.6844,87.693,9434.0
2018-08-06 12:25:00,101.84,101.84,101.83,101.84,4283.0,87.693,87.693,87.6844,87.693,4283.0
2018-08-06 12:30:00,101.84,101.84,101.82,101.83,35541.0,87.693,87.693,87.6758,87.6844,35541.0
2018-08-06 12:35:00,101.83,101.83,101.82,101.83,6917.0,87.6844,87.6844,87.6758,87.6844,6917.0
2018-08-06 12:40:00,101.83,101.85,101.82,101.84,17772.0,87.6844,87.7017,87.6758,87.693,17772.0
2018-08-06 12:45:00,101.84,101.85,101.84,101.85,17667.0,87.693,87.7017,87.693,87.7017,17667.0
2018-08-06 12:50:00,101.84,101.86,101.84,101.85,8114.0,87.693,87.7103,87.693,87.7017,8114.0
2018-08-06 12:55:00,101.86,101.86,101.85,101.85,5400.0,87.7103,87.7103,87.7017,87.7017,5400.0
2018-08-06 13:00:00,101.85,101.85,101.84,101.84,21894.0,87.7017,87.7017,87.693,87.693,21894.0
2018-08-06 13:05:00,101.84,101.85,101.83,101.84,5666.0,87.693,87.7017,87.6844,87.693,5666.0
2018-08-06 13:10:00,101.84,101.84,101.83,101.83,10762.0,87.693,87.693,87.6844,87.6844,10762.0
2018-08-06 13:15:00,101.83,101.84,101.83,101.83,23461.0,87.6844,87.693,87.6844,87.6844,23461.0
2018-08-06 13:20:00,101.83,101.84,101.83,101.84,10700.0,87.6844,87.693,87.6844,87.693,10700.0
2018-08-06 13:25:00,101.83,101.85,101.83,101.84,19673.0,87.6844,87.7017,87.6844,87.693,19673.0
2018-08-06 13:30:00,101.85,101.87,101.84,101.86,30689.0,87.7017,87.7189,87.693,87.7103,30689.0
2018-08-06 13:35:00,101.86,101.86,101.85,101.86,16746.0,87.7103,87.7103,87.7017,87.7103,16746.0
2018-08-06 13:40:00,101.86,101.86,101.85,101.86,14494.0,87.7103,87.7103,87.7017,87.7103,14494.0
2018-08-06 13:45:00,101.86,101.86,101.85,101.86,11297.0,87.7103,87.7103,87.7017,87.7103,11297.0
2018-08-06 13:50:00,101.86,101.86,101.85,101.86,16434.0,87.7103,87.7103,87.7017,87.7103,16434.0
2018-08-06 13:55:00,101.86,101.86,101.85,101.86,12047.0,87.7103,87.7103,87.7017,87.7103,12047.0
2018-08-06 14:00:00,101.86,101.86,101.85,101.86,12792.0,87.7103,87.7103,87.7017,87.7103,12792.0
2018-08-06 14:05:00,101.86,101.87,101.84,101.86,38122.0,87.7103,87.7189,87.693,87.7103,38122.0
2018-08-06 14:10:00,101.86,101.86,101.85,101.86,15620.0,87.7103,87.7103,87.7017,87.7103,15620.0
2018-08-06 14:15:00,101.86,101.87,101.85,101.86,19258.0,87.7103,87.7189,87.7017,87.7103,19258.0
2018-08-06 14:20:00,101.86,101.87,101.86,101.86,99141.0,87.7103,87.7189,87.7103,87.7103,99141.0
2018-08-06 14:25:00,101.87,101.87,101.86,101.86,15756.0,87.7189,87.7189,87.7103,87.7103,15756.0
2018-08-06 14:30:00,101.86,101.87,101.84,101.84,29721.0,87.7103,87.7189,87.693,87.693,29721.0
2018-08-06 14:35:00,101.84,101.85,101.84,101.84,22327.0,87.693,87.7017,87.693,87.693,22327.0
2018-08-06 14:40:00,101.84,101.85,101.84,101.84,18215.0,87.693,87.7017,87.693,87.693,18215.0
2018-08-06 14:45:00,101.84,101.85,101.84,101.84,23496.0,87.693,87.7017,87.693,87.693,23496.0
2018-08-06 14:50:00,101.84,101.85,101.83,101.83,52688.0,87.693,87.7017,87.6844,87.6844,52688.0
2018-08-06 14:55:00,101.83,101.84,101.82,101.84,84378.0,87.6844,87.693,87.6758,87.693,84378.0
2018-08-06 15:00:00,101.84,101.85,101.83,101.84,47001.0,87.693,87.7017,87.6844,87.693,47001.0
2018-08-06 15:05:00,101.84,101.84,101.82,101.83,61330.0,87.693,87.693,87.6758,87.6844,61330.0
2018-08-06 15:10:00,101.83,101.83,101.82,101.83,32624.0,87.6844,87.6844,87.6758,87.6844,32624.0
2018-08-06 15:15:00,101.83,101.83,101.82,101.83,36675.0,87.6844,87.6844,87.6758,87.6844,36675.0
2018-08-06 15:20:00,101.82,101.83,101.82,101.82,46623.0,87.6758,87.6844,87.6758,87.6758,46623.0
2018-08-06 15:25:00,101.82,101.83,101.82,101.82,72750.0,87.6758,87.6844,87.6758,87.6758,72750.0
2018-08-06 15:30:00,101.82,101.83,101.8,101.81,71420.0,87.6758,87.6844,87.6586,87.6672,71420.0
2018-08-06 15:35:00,101.81,101.81,101.79,101.8,94390.0,87.6672,87.6672,87.65,87.6586,94390.0
2018-08-06 15:40:00,101.8,101.8,101.79,101.8,41995.0,87.6586,87.6586,87.65,87.6586,41995.0
2018-08-06 15:45:00,101.8,101.8,101.79,101.79,77831.0,87.6586,87.6586,87.65,87.65,77831.0
2018-08-06 15:50:00,101.79,101.8,101.78,101.78,157000.0,87.65,87.6586,87.6414,87.6414,157000.0
2018-08-06 15:55:00,101.78,101.79,101.76,101.77,323767.0,87.6414,87.65,87.6242,87.6328,323767.0
2018-08-07 09:30:00,101.71,101.71,101.66,101.67,35320.0,87.5811,87.5811,87.538,87.5467,35320.0
2018-08-07 09:35:00,101.67,101.67,101.65,101.66,28163.0,87.5467,87.5467,87.5294,87.538,28163.0
2018-08-07 09:40:00,101.65,101.66,101.64,101.65,13599.0,87.5294,87.538,87.5208,87.5294,13599.0
2018-08-07 09:45:00,101.66,101.67,101.65,101.66,28129.0,87.538,87.5467,87.5294,87.538,28129.0
2018-08-07 09:50:00,101.67,101.67,101.63,101.63,53654.0,87.5467,87.5467,87.5122,87.5122,53654.0
2018-08-07 09:55:00,101.64,101.64,101.61,101.62,6933.0,87.5208,87.5208,87.495,87.5036,6933.0
2018-08-07 10:00:00,101.63,101.63,101.61,101.62,12760.0,87.5122,87.5122,87.495,87.5036,12760.0
2018-08-07 10:05:00,101.62,101.64,101.61,101.64,6189.0,87.5036,87.5208,87.495,87.5208,6189.0
2018-08-07 10:10:00,101.64,101.64,101.62,101.63,9431.0,87.5208,87.5208,87.5036,87.5122,9431.0
2018-08-07 10:15:00,101.63,101.64,101.61,101.62,106157.0,87.5122,87.5208,87.495,87.5036,106157.0
2018-08-07 10:20:00,101.62,101.64,101.61,101.64,47670.0,87.5036,87.5208,87.495,87.5208,47670.0
2018-08-07 10:25:00,101.64,101.65,101.63,101.64,25014.0,87.5208,87.5294,87.5122,87.5208,25014.0
2018-08-07 10:30:00,101.64,101.65,101.63,101.65,48929.0,87.5208,87.5294,87.5122,87.5294,48929.0
2018-08-07 10:35:00,101.65,101.65,101.64,101.64,3834.0,87.5294,87.5294,87.5208,87.5208,3834.0
2018-08-07 10:40:00,101.64,101.66,101.64,101.66,9474.0,87.5208,87.538,87.5208,87.538,9474.0
2018-08-07 10:45:00,101.65,101.67,101.65,101.67,40919.0,87.5294,87.5467,87.5294,87.5467,40919.0
2018-08-07 10:50:00,101.67,101.68,101.67,101.68,2187.0,87.5467,87.5553,87.5467,87.5553,2187.0
2018-08-07 10:55:00,101.67,101.68,101.65,101.66,83804.0,87.5467,87.5553,87.5294,87.538,83804.0
2018-08-07 11:00:00,101.65,101.65,101.64,101.65,8695.0,87.5294,87.5294,87.5208,87.5294,8695.0
2018-08-07 11:05:00,101.65,101.65,101.64,101.65,13469.0,87.5294,87.5294,87.5208,87.5294,13469.0
2018-08-07 11:10:00,101.65,101.66,101.64,101.66,41250.0,87.5294,87.538,87.5208,87.538,41250.0
2018-08-07 11:15:00,101.66,101.67,101.65,101.66,61867.0,87.538,87.5467,87.5294,87.538,61867.0
2018-08-07 11:20:00,101.66,101.67,101.65,101.66,10425.0,87.538,87.5467,87.5294,87.538,10425.0
2018-08-07 11:25:00,101.66,101.67,101.66,101.66,2384.0,87.538,87.5467,87.538,87.538,2384.0
2018-08-07 11:30:00,101.67,101.68,101.66,101.67,50850.0,87.5467,87.5553,87.538,87.5467,50850.0
2018-08-07 11:35:00,101.68,101.69,101.67,101.69,15540.0,87.5553,87.5639,87.5467,87.5639,15540.0
2018-08-07 11:40:00,101.68,101.68,101.67,101.68,5205.0,87.5553,87.5553,87.5467,87.5553,5205.0
2018-08-07 11:45:00,101.67,101.68,101.67,101.67,5412.0,87.5467,87.5553,87.5467,87.5467,5412.0
2018-08-07 11:50:00,101.67,101.68,101.67,101.67,1174.0,87.5467,87.5553,87.5467,87.5467,1174.0
2018-08-07 11:55:00,101.67,101.68,101.66,101.67,8201.0,87.5467,87.5553,87.538,87.5467,8201.0
2018-08-07 12:00:00,101.67,101.67,101.66,101.67,11824.0,87.5467,87.5467,87.538,87.5467,11824.0
2018-08-07 12:05:00,101.66,101.67,101.66,101.66,10231.0,87.538,87.5467,87.538,87.538,10231.0
2018-08-07 12:10:00,101.67,101.67,101.65,101.65,5605.0,87.5467,87.5467,87.5294,87.5294,5605.0
2018-08-07 12:15:00,101.65,101.66,101.65,101.66,2172.0,87.5294,87.538,87.5294,87.538,2172.0
2018-08-07 12:20:00,101.66,101.66,101.65,101.65,837.0,87.538,87.538,87.5294,87.5294,837.0
2018-08-07 12:25:00,101.65,101.66,101.64,101.65,7567.0,87.5294,87.538,87.5208,87.5294,7567.0
2018-08-07 12:30:00,101.66,101.66,101.64,101.64,10076.0,87.538,87.538,87.5208,87.5208,10076.0
2018-08-07 12:35:00,101.65,101.65,101.64,101.64,8973.0,87.5294,87.5294,87.5208,87.5208,8973.0
2018-08-07 12:40:00,101.64,101.65,101.64,101.64,840.0,87.5208,87.5294,87.5208,87.5208,840.0
2018-08-07 12:45:00,101.64,101.65,101.64,101.65,400.0,87.5208,87.5294,87.5208,87.5294,400.0
2018-08-07 12:50:00,101.64,101.65,101.64,101.65,2623.0,87.5208,87.5294,87.5208,87.5294,2623.0
2018-08-07 12:55:00,101.64,101.66,101.64,101.64,253714.0,87.5208,87.538,87.5208,87.5208,253714.0
2018-08-07 13:00:00,101.64,101.64,101.61,101.62,8938.0,87.5208,87.5208,87.495,87.5036,8938.0
2018-08-07 13:05:00,101.61,101.62,101.61,101.62,554.0,87.495,87.5036,87.495,87.5036,554.0
2018-08-07 13:10:00,101.62,101.62,101.61,101.62,1912.0,87.5036,87.5036,87.495,87.5036,1912.0
2018-08-07 13:15:00,101.61,101.63,101.61,101.63,2801.0,87.495,87.5122,87.495,87.5122,2801.0
2018-08-07 13:20:00,101.62,101.62,101.61,101.62,16803.0,87.5036,87.5036,87.495,87.5036,16803.0
2018-08-07 13:25:00,101.61,101.63,101.61,101.61,17161.0,87.495,87.5122,87.495,87.495,17161.0
2018-08-07 13:30:00,101.61,101.61,101.6,101.61,3150.0,87.495,87.495,87.4864,87.495,3150.0
2018-08-07 13:35:00,101.61,101.62,101.6,101.6,18379.0,87.495,87.5036,87.4864,87.4864,18379.0
2018-08-07 13:40:00,101.59,101.61,101.59,101.6,3460.0,87.4778,87.495,87.4778,87.4864,3460.0
2018-08-07 13:45:00,101.61,101.61,101.59,101.59,3825.0,87.495,87.495,87.4778,87.4778,3825.0
2018-08-07 13:50:00,101.6,101.6,101.59,101.59,14258.0,87.4864,87.4864,87.4778,87.4778,14258.0
2018-08-07 13:55:00,101.59,101.59,101.58,101.58,6000.0,87.4778,87.4778,87.4692,87.4692,6000.0
2018-08-07 14:00:00,101.58,101.59,101.57,101.57,5140.0,87.4692,87.4778,87.4606,87.4606,5140.0
2018-08-07 14:05:00,101.57,101.58,101.56,101.57,3668.0,87.4606,87.4692,87.4519,87.4606,3668.0
2018-08-07 14:10:00,101.57,101.57,101.56,101.57,1400.0,87.4606,87.4606,87.4519,87.4606,1400.0
2018-08-07 14:15:00,101.56,101.57,101.55,101.56,11851.0,87.4519,87.4606,87.4433,87.4519,11851.0
2018-08-07 14:20:00,101.55,101.56,101.55,101.55,603.0,87.4433,87.4519,87.4433,87.4433,603.0
2018-08-07 14:25:00,101.56,101.56,101.55,101.55,3602.0,87.4519,87.4519,87.4433,87.4433,3602.0
2018-08-07 14:30:00,101.55,101.56,101.55,101.56,3670.0,87.4433,87.4519,87.4433,87.4519,3670.0
2018-08-07 14:35:00,101.56,101.58,101.55,101.58,20657.0,87.4519,87.4692,87.4433,87.4692,20657.0
2018-08-07 14:40:00,101.58,101.58,101.56,101.57,34230.0,87.4692,87.4692,87.4519,87.4606,34230.0
2018-08-07 14:45:00,101.56,101.57,101.54,101.54,11694.0,87.4519,87.4606,87.4347,87.4347,11694.0
2018-08-07 14:50:00,101.55,101.57,101.54,101.56,7935.0,87.4433,87.4606,87.4347,87.4519,7935.0
2018-08-07 14:55:00,101.57,101.57,101.55,101.57,7901.0,87.4606,87.4606,87.4433,87.4606,7901.0
2018-08-07 15:00:00,101.57,101.6,101.56,101.59,49715.0,87.4606,87.4864,87.4519,87.4778,49715.0
2018-08-07 15:05:00,101.59,101.6,101.58,101.58,51553.0,87.4778,87.4864,87.4692,87.4692,51553.0
2018-08-07 15:10:00,101.59,101.6,101.58,101.59,49789.0,87.4778,87.4864,87.4692,87.4778,49789.0
2018-08-07 15:15:00,101.59,101.6,101.59,101.6,65657.0,87.4778,87.4864,87.4778,87.4864,65657.0
2018-08-07 15:20:00,101.6,101.6,101.58,101.58,56901.0,87.4864,87.4864,87.4692,87.4692,56901.0
2018-08-07 15:25:00,101.58,101.59,101.58,101.58,6464.0,87.4692,87.4778,87.4692,87.4692,6464.0
2018-08-07 15:30:00,101.58,101.6,101.58,101.58,15936.0,87.4692,87.4864,87.4692,87.4692,15936.0
2018-08-07 15:35:00,101.58,101.59,101.57,101.58,41625.0,87.4692,87.4778,87.4606,87.4692,41625.0
2018-08-07 15:40:00,101.58,101.58,101.57,101.57,5980.0,87.4692,87.4692,87.4606,87.4606,5980.0
2018-08-07 15:45:00,101.57,101.58,101.56,101.57,8720.0,87.4606,87.4692,87.4519,87.4606,8720.0
2018-08-07 15:50:00,101.57,101.58,101.56,101.57,115490.0,87.4606,87.4692,87.4519,87.4606,115490.0
2018-08-07 15:55:00,101.58,101.58,101.55,101.56,106095.0,87.4692,87.4692,87.4433,87.4519,106095.0
2018-08-08 09:30:00,101.59,101.62,101.59,101.61,29040.0,87.4778,87.5036,87.4778,87.495,29040.0
2018-08-08 09:35:00,101.61,101.62,101.58,101.6,21472.0,87.495,87.5036,87.4692,87.4864,21472.0
2018-08-08 09:40:00,101.61,101.65,101.61,101.64,193089.0,87.495,87.5294,87.495,87.5208,193089.0
2018-08-08 09:45:00,101.65,101.65,101.64,101.65,119029.0,87.5294,87.5294,87.5208,87.5294,119029.0
2018-08-08 09:50:00,101.65,101.65,101.64,101.64,63000.0,87.5294,87.5294,87.5208,87.5208,63000.0
2018-08-08 09:55:00,101.64,101.65,101.62,101.65,23717.0,87.5208,87.5294,87.5036,87.5294,23717.0
2018-08-08 10:00:00,101.65,101.68,101.64,101.66,61275.0,87.5294,87.5553,87.5208,87.538,61275.0
2018-08-08 10:05:00,101.66,101.67,101.65,101.65,21932.0,87.538,87.5467,87.5294,87.5294,21932.0
2018-08-08 10:10:00,101.65,101.65,101.64,101.64,4579.0,87.5294,87.5294,87.5208,87.5208,4579.0
2018-08-08 10:15:00,101.62,101.63,101.62,101.63,9000.0,87.5036,87.5122,87.5036,87.5122,9000.0
2018-08-08 10:20:00,101.64,101.64,101.62,101.64,47707.0,87.5208,87.5208,87.5036,87.5208,47707.0
2018-08-08 10:25:00,101.64,101.65,101.63,101.64,50024.0,87.5208,87.5294,87.5122,87.5208,50024.0
2018-08-08 10:30:00,101.63,101.64,101.62,101.63,18670.0,87.5122,87.5208,87.5036,87.5122,18670.0
2018-08-08 10:35:00,101.64,101.65,101.63,101.64,49377.0,87.5208,87.5294,87.5122,87.5208,49377.0
2018-08-08 10:40:00,101.65,101.65,101.63,101.63,71486.0,87.5294,87.5294,87.5122,87.5122,71486.0
2018-08-08 10:45:00,101.64,101.64,101.62,101.62,4274.0,87.5208,87.5208,87.5036,87.5036,4274.0
2018-08-08 10:50:00,101.61,101.62,101.61,101.62,7496.0,87.495,87.5036,87.495,87.5036,7496.0
2018-08-08 10:55:00,101.62,101.62,101.59,101.62,22141.0,87.5036,87.5036,87.4778,87.5036,22141.0
2018-08-08 11:00:00,101.61,101.63,101.61,101.61,19649.0,87.495,87.5122,87.495,87.495,19649.0
2018-08-08 11:05:00,101.61,101.63,101.61,101.62,11647.0,87.495,87.5122,87.495,87.5036,11647.0
2018-08-08 11:10:00,101.63,101.63,101.61,101.61,36997.0,87.5122,87.5122,87.495,87.495,36997.0
2018-08-08 11:15:00,101.61,101.63,101.61,101.62,4954.0,87.495,87.5122,87.495,87.5036,4954.0
2018-08-08 11:20:00,101.62,101.64,101.61,101.63,6426.0,87.5036,87.5208,87.495,87.5122,6426.0
2018-08-08 11:25:00,101.64,101.67,101.64,101.65,17808.0,87.5208,87.5467,87.5208,87.5294,17808.0
2018-08-08 11:30:00,101.64,101.65,101.63,101.64,18368.0,87.5208,87.5294,87.5122,87.5208,18368.0
2018-08-08 11:35:00,101.64,101.65,101.63,101.64,9706.0,87.5208,87.5294,87.5122,87.5208,9706.0
2018-08-08 11:40:00,101.64,101.65,101.64,101.65,14927.0,87.5208,87.5294,87.5208,87.5294,14927.0
2018-08-08 11:45:00,101.64,101.65,101.64,101.64,9390.0,87.5208,87.5294,87.5208,87.5208,9390.0
2018-08-08 11:50:00,101.64,101.66,101.64,101.66,24938.0,87.5208,87.538,87.5208,87.538,24938.0
2018-08-08 11:55:00,101.65,101.65,101.63,101.64,11116.0,87.5294,87.5294,87.5122,87.5208,11116.0
2018-08-08 12:00:00,101.64,101.64,101.62,101.63,24355.0,87.5208,87.5208,87.5036,87.5122,24355.0
2018-08-08 12:05:00,101.62,101.62,101.61,101.61,13830.0,87.5036,87.5036,87.495,87.495,13830.0
2018-08-08 12:10:00,101.61,101.61,101.6,101.61,4880.0,87.495,87.495,87.4864,87.495,4880.0
2018-08-08 12:15:00,101.6,101.61,101.6,101.61,1236.0,87.4864,87.495,87.4864,87.495,1236.0
2018-08-08 12:20:00,101.6,101.61,101.58,101.59,16926.0,87.4864,87.495,87.4692,87.4778,16926.0
2018-08-08 12:25:00,101.59,101.59,101.58,101.58,6715.0,87.4778,87.4778,87.4692,87.4692,6715.0
2018-08-08 12:30:00,101.58,101.61,101.58,101.6,18448.0,87.4692,87.495,87.4692,87.4864,18448.0
2018-08-08 12:35:00,101.6,101.61,101.59,101.59,2660.0,87.4864,87.495,87.4778,87.4778,2660.0
2018-08-08 12:40:00,101.59,101.6,101.59,101.59,2980.0,87.4778,87.4864,87.4778,87.4778,2980.0
2018-08-08 12:45:00,101.59,101.6,101.59,101.6,2032.0,87.4778,87.4864,87.4778,87.4864,2032.0
2018-08-08 12:50:00,101.6,101.61,101.59,101.6,4204.0,87.4864,87.495,87.4778,87.4864,4204.0
2018-08-08 12:55:00,101.59,101.65,101.59,101.65,16349.0,87.4778,87.5294,87.4778,87.5294,16349.0
2018-08-08 13:00:00,101.64,101.65,101.62,101.65,21247.0,87.5208,87.5294,87.5036,87.5294,21247.0
2018-08-08 13:05:00,101.65,101.66,101.63,101.64,32943.0,87.5294,87.538,87.5122,87.5208,32943.0
2018-08-08 13:10:00,101.63,101.65,101.63,101.65,3165.0,87.5122,87.5294,87.5122,87.5294,3165.0
2018-08-08 13:15:00,101.65,101.66,101.65,101.65,3493.0,87.5294,87.538,87.5294,87.5294,3493.0
2018-08-08 13:20:00,101.66,101.69,101.66,101.69,17106.0,87.538,87.5639,87.538,87.5639,17106.0
2018-08-08 13:25:00,101.69,101.71,101.68,101.71,16419.0,87.5639,87.5811,87.5553,87.5811,16419.0
2018-08-08 13:30:00,101.71,101.71,101.69,101.7,22284.0,87.5811,87.5811,87.5639,87.5725,22284.0
2018-08-08 13:35:00,101.69,101.7,101.67,101.67,14746.0,87.5639,87.5725,87.5467,87.5467,14746.0
2018-08-08 13:40:00,101.67,101.69,101.66,101.68,13727.0,87.5467,87.5639,87.538,87.5553,13727.0
2018-08-08 13:45:00,101.68,101.69,101.66,101.66,4316.0,87.5553,87.5639,87.538,87.538,4316.0
2018-08-08 13:50:00,101.66,101.67,101.66,101.67,17300.0,87.538,87.5467,87.538,87.5467,17300.0
2018-08-08 13:55:00,101.66,101.67,101.66,101.67,1181.0,87.538,87.5467,87.538,87.5467,1181.0
2018-08-08 14:00:00,101.66,101.67,101.64,101.65,13648.0,87.538,87.5467,87.5208,87.5294,13648.0
2018-08-08 14:05:00,101.64,101.65,101.64,101.65,3444.0,87.5208,87.5294,87.5208,87.5294,3444.0
2018-08-08 14:10:00,101.65,101.65,101.64,101.65,6306.0,87.5294,87.5294,87.5208,87.5294,6306.0
2018-08-08 14:15:00,101.64,101.66,101.64,101.66,12392.0,87.5208,87.538,87.5208,87.538,12392.0
2018-08-08 14:20:00,101.65,101.66,101.64,101.64,17843.0,87.5294,87.538,87.5208,87.5208,17843.0
2018-08-08 14:25:00,101.65,101.65,101.64,101.64,3108.0,87.5294,87.5294,87.5208,87.5208,3108.0
2018-08-08 14:30:00,101.64,101.65,101.64,101.65,7244.0,87.5208,87.5294,87.5208,87.5294,7244.0
2018-08-08 14:35:00,101.64,101.65,101.64,101.64,3718.0,87.5208,87.5294,87.5208,87.5208,3718.0
2018-08-08 14:40:00,101.64,101.65,101.64,101.65,3290.0,87.5208,87.5294,87.5208,87.5294,3290.0
2018-08-08 14:45:00,101.64,101.64,101.62,101.63,29912.0,87.5208,87.5208,87.5036,87.5122,29912.0
2018-08-08 14:50:00,101.63,101.63,101.62,101.62,5614.0,87.5122,87.5122,87.5036,87.5036,5614.0
2018-08-08 14:55:00,101.63,101.63,101.61,101.62,12795.0,87.5122,87.5122,87.495,87.5036,12795.0
2018-08-08 15:00:00,101.62,101.62,101.61,101.61,15541.0,87.5036,87.5036,87.495,87.495,15541.0
2018-08-08 15:05:00,101.62,101.62,101.61,101.62,17680.0,87.5036,87.5036,87.495,87.5036,17680.0
2018-08-08 15:10:00,101.61,101.62,101.61,101.61,1574.0,87.495,87.5036,87.495,87.495,1574.0
2018-08-08 15:15:00,101.61,101.61,101.6,101.6,11063.0,87.495,87.495,87.4864,87.4864,11063.0
2018-08-08 15:20:00,101.61,101.62,101.6,101.61,7909.0,87.495,87.5036,87.4864,87.495,7909.0
2018-08-08 15:25:00,101.61,101.62,101.6,101.62,16093.0,87.495,87.5036,87.4864,87.5036,16093.0
2018-08-08 15:30:00,101.62,101.63,101.61,101.63,2900.0,87.5036,87.5122,87.495,87.5122,2900.0
2018-08-08 15:35:00,101.63,101.63,101.62,101.63,8341.0,87.5122,87.5122,87.5036,87.5122,8341.0
2018-08-08 15:40:00,101.63,101.63,101.61,101.62,8807.0,87.5122,87.5122,87.495,87.5036,8807.0
2018-08-08 15:45:00,101.62,101.63,101.61,101.63,13687.0,87.5036,87.5122,87.495,87.5122,13687.0
2018-08-08 15:50:00,101.63,101.64,101.62,101.63,270698.0,87.5122,87.5208,87.5036,87.5122,270698.0
2018-08-08 15:55:00,101.64,101.66,101.63,101.65,335570.0,87.5208,87.538,87.5122,87.5294,335570.0
2018-08-09 09:30:00,101.81,101.83,101.81,101.82,15044.0,87.6672,87.6844,87.6672,87.6758,15044.0
2018-08-09 09:35:00,101.82,101.87,101.82,101.86,92854.0,87.6758,87.7189,87.6758,87.7103,92854.0
2018-08-09 09:40:00,101.85,101.87,101.84,101.86,17922.0,87.7017,87.7189,87.693,87.7103,17922.0
2018-08-09 09:45:00,101.85,101.87,101.84,101.86,7814.0,87.7017,87.7189,87.693,87.7103,7814.0
2018-08-09 09:50:00,101.86,101.88,101.85,101.87,24953.0,87.7103,87.7275,87.7017,87.7189,24953.0
2018-08-09 09:55:00,101.87,101.88,101.85,101.87,16131.0,87.7189,87.7275,87.7017,87.7189,16131.0
2018-08-09 10:00:00,101.88,101.9,101.87,101.88,15830.0,87.7275,87.7447,87.7189,87.7275,15830.0
2018-08-09 10:05:00,101.87,101.88,101.86,101.87,6173.0,87.7189,87.7275,87.7103,87.7189,6173.0
2018-08-09 10:10:00,101.87,101.88,101.85,101.86,21575.0,87.7189,87.7275,87.7017,87.7103,21575.0
2018-08-09 10:15:00,101.85,101.85,101.83,101.83,6117.0,87.7017,87.7017,87.6844,87.6844,6117.0
2018-08-09 10:20:00,101.83,101.83,101.82,101.83,15197.0,87.6844,87.6844,87.6758,87.6844,15197.0
2018-08-09 10:25:00,101.83,101.83,101.82,101.83,10800.0,87.6844,87.6844,87.6758,87.6844,10800.0
2018-08-09 10:30:00,101.83,101.83,101.79,101.81,118633.0,87.6844,87.6844,87.65,87.6672,118633.0
2018-08-09 10:35:00,101.81,101.81,101.79,101.79,41794.0,87.6672,87.6672,87.65,87.65,41794.0
2018-08-09 10:40:00,101.79,101.8,101.79,101.8,71090.0,87.65,87.6586,87.65,87.6586,71090.0
2018-08-09 10:45:00,101.8,101.82,101.79,101.82,21953.0,87.6586,87.6758,87.65,87.6758,21953.0
2018-08-09 10:50:00,101.82,101.85,101.81,101.84,72471.0,87.6758,87.7017,87.6672,87.693,72471.0
2018-08-09 10:55:00,101.84,101.86,101.83,101.84,36963.0,87.693,87.7103,87.6844,87.693,36963.0
2018-08-09 11:00:00,101.85,101.86,101.83,101.84,28407.0,87.7017,87.7103,87.6844,87.693,28407.0
2018-08-09 11:05:00,101.84,101.85,101.82,101.83,16383.0,87.693,87.7017,87.6758,87.6844,16383.0
2018-08-09 11:10:00,101.82,101.82,101.8,101.82,6512.0,87.6758,87.6758,87.6586,87.6758,6512.0
2018-08-09 11:15:00,101.82,101.84,101.81,101.84,9907.0,87.6758,87.693,87.6672,87.693,9907.0
2018-08-09 11:20:00,101.84,101.85,101.83,101.84,13454.0,87.693,87.7017,87.6844,87.693,13454.0
2018-08-09 11:25:00,101.84,101.85,101.82,101.82,24909.0,87.693,87.7017,87.6758,87.6758,24909.0
2018-08-09 11:30:00,101.82,101.84,101.82,101.83,25375.0,87.6758,87.693,87.6758,87.6844,25375.0
2018-08-09 11:35:00,101.84,101.85,101.83,101.84,13155.0,87.693,87.7017,87.6844,87.693,13155.0
2018-08-09 11:40:00,101.84,101.87,101.84,101.87,22007.0,87.693,87.7189,87.693,87.7189,22007.0
2018-08-09 11:45:00,101.87,101.89,101.86,101.89,16895.0,87.7189,87.7361,87.7103,87.7361,16895.0
2018-08-09 11:50:00,101.89,101.9,101.87,101.88,15556.0,87.7361,87.7447,87.7189,87.7275,15556.0
2018-08-09 11:55:00,101.88,101.88,101.87,101.88,17107.0,87.7275,87.7275,87.7189,87.7275,17107.0
2018-08-09 12:00:00,101.88,101.88,101.84,101.85,5100.0,87.7275,87.7275,87.693,87.7017,5100.0
2018-08-09 12:05:00,101.85,101.86,101.85,101.85,6264.0,87.7017,87.7103,87.7017,87.7017,6264.0
2018-08-09 12:10:00,101.85,101.85,101.83,101.84,3840.0,87.7017,87.7017,87.6844,87.693,3840.0
2018-08-09 12:15:00,101.84,101.84,101.83,101.84,2379.0,87.693,87.693,87.6844,87.693,2379.0
2018-08-09 12:20:00,101.84,101.84,101.83,101.84,7909.0,87.693,87.693,87.6844,87.693,7909.0
2018-08-09 12:25:00,101.85,101.85,101.83,101.84,1710.0,87.7017,87.7017,87.6844,87.693,1710.0
2018-08-09 12:30:00,101.85,101.85,101.84,101.84,2034.0,87.7017,87.7017,87.693,87.693,2034.0
2018-08-09 12:35:00,101.83,101.85,101.83,101.85,15632.0,87.6844,87.7017,87.6844,87.7017,15632.0
2018-08-09 12:40:00,101.84,101.85,101.84,101.85,7490.0,87.693,87.7017,87.693,87.7017,7490.0
2018-08-09 12:45:00,101.84,101.87,101.84,101.87,5456.0,87.693,87.7189,87.693,87.7189,5456.0
2018-08-09 12:50:00,101.87,101.87,101.85,101.87,5756.0,87.7189,87.7189,87.7017,87.7189,5756.0
2018-08-09 12:55:00,101.87,101.87,101.85,101.86,4016.0,87.7189,87.7189,87.7017,87.7103,4016.0
2018-08-09 13:00:00,101.85,101.88,101.83,101.84,33150.0,87.7017,87.7275,87.6844,87.693,33150.0
2018-08-09 13:05:00,101.84,101.85,101.82,101.84,36143.0,87.693,87.7017,87.6758,87.693,36143.0
2018-08-09 13:10:00,101.84,101.87,101.84,101.87,27599.0,87.693,87.7189,87.693,87.7189,27599.0
2018-08-09 13:15:00,101.87,101.89,101.86,101.87,25343.0,87.7189,87.7361,87.7103,87.7189,25343.0
2018-08-09 13:20:00,101.87,101.87,101.85,101.85,8433.0,87.7189,87.7189,87.7017,87.7017,8433.0
2018-08-09 13:25:00,101.86,101.88,101.85,101.87,11690.0,87.7103,87.7275,87.7017,87.7189,11690.0
2018-08-09 13:30:00,101.88,101.89,101.87,101.89,5253.0,87.7275,87.7361,87.7189,87.7361,5253.0
2018-08-09 13:35:00,101.88,101.9,101.88,101.9,12580.0,87.7275,87.7447,87.7275,87.7447,12580.0
2018-08-09 13:40:00,101.9,101.9,101.87,101.88,8239.0,87.7447,87.7447,87.7189,87.7275,8239.0
2018-08-09 13:45:00,101.88,101.89,101.87,101.89,3800.0,87.7275,87.7361,87.7189,87.7361,3800.0
2018-08-09 13:50:00,101.89,101.89,101.88,101.89,2300.0,87.7361,87.7361,87.7275,87.7361,2300.0
2018-08-09 13:55:00,101.89,101.89,101.88,101.89,4193.0,87.7361,87.7361,87.7275,87.7361,4193.0
2018-08-09 14:00:00,101.89,101.89,101.88,101.89,900.0,87.7361,87.7361,87.7275,87.7361,900.0
2018-08-09 14:05:00,101.89,101.89,101.88,101.89,3801.0,87.7361,87.7361,87.7275,87.7361,3801.0
2018-08-09 14:10:00,101.89,101.89,101.87,101.88,6728.0,87.7361,87.7361,87.7189,87.7275,6728.0
2018-08-09 14:15:00,101.87,101.88,101.86,101.87,4620.0,87.7189,87.7275,87.7103,87.7189,4620.0
2018-08-09 14:20:00,101.87,101.88,101.85,101.88,34058.0,87.7189,87.7275,87.7017,87.7275,34058.0
2018-08-09 14:25:00,101.88,101.88,101.87,101.88,28159.0,87.7275,87.7275,87.7189,87.7275,28159.0
2018-08-09 14:30:00,101.88,101.89,101.87,101.89,44745.0,87.7275,87.7361,87.7189,87.7361,44745.0
2018-08-09 14:35:00,101.88,101.89,101.88,101.89,37138.0,87.7275,87.7361,87.7275,87.7361,37138.0
2018-08-09 14:40:00,101.89,101.89,101.86,101.86,60582.0,87.7361,87.7361,87.7103,87.7103,60582.0
2018-08-09 14:45:00,101.86,101.86,101.84,101.84,62721.0,87.7103,87.7103,87.693,87.693,62721.0
2018-08-09 14:50:00,101.85,101.85,101.84,101.84,46746.0,87.7017,87.7017,87.693,87.693,46746.0
2018-08-09 14:55:00,101.84,101.85,101.83,101.84,48003.0,87.693,87.7017,87.6844,87.693,48003.0
2018-08-09 15:00:00,101.83,101.85,101.83,101.85,11552.0,87.6844,87.7017,87.6844,87.7017,11552.0
2018-08-09 15:05:00,101.86,101.86,101.84,101.85,21442.0,87.7103,87.7103,87.693,87.7017,21442.0
2018-08-09 15:10:00,101.85,101.87,101.84,101.87,24866.0,87.7017,87.7189,87.693,87.7189,24866.0
2018-08-09 15:15:00,101.86,101.87,101.85,101.86,5040.0,87.7103,87.7189,87.7017,87.7103,5040.0
2018-08-09 15:20:00,101.86,101.9,101.86,101.88,25737.0,87.7103,87.7447,87.7103,87.7275,25737.0
2018-08-09 15:25:00,101.89,101.89,101.88,101.89,68899.0,87.7361,87.7361,87.7275,87.7361,68899.0
2018-08-09 15:30:00,101.89,101.9,101.88,101.9,42125.0,87.7361,87.7447,87.7275,87.7447,42125.0
2018-08-09 15:35:00,101.9,101.9,101.89,101.9,47563.0,87.7447,87.7447,87.7361,87.7447,47563.0
2018-08-09 15:40:00,101.9,101.91,101.89,101.91,58104.0,87.7447,87.7533,87.7361,87.7533,58104.0
2018-08-09 15:45:00,101.91,101.92,101.9,101.92,78393.0,87.7533,87.7619,87.7447,87.7619,78393.0
2018-08-09 15:50:00,101.92,101.93,101.92,101.92,172995.0,87.7619,87.7705,87.7619,87.7619,172995.0
2018-08-09 15:55:00,101.93,101.93,101.92,101.93,156905.0,87.7705,87.7705,87.7619,87.7705,156905.0
2018-08-10 09:30:00,102.2,102.22,102.18,102.19,42889.0,88.003,88.0203,87.9858,87.9944,42889.0
2018-08-10 09:35:00,102.2,102.22,102.19,102.22,67426.0,88.003,88.0203,87.9944,88.0203,67426.0
2018-08-10 09:40:00,102.22,102.22,102.17,102.18,111744.0,88.0203,88.0203,87.9772,87.9858,111744.0
2018-08-10 09:45:00,102.18,102.21,102.17,102.2,79395.0,87.9858,88.0116,87.9772,88.003,79395.0
2018-08-10 09:50:00,102.2,102.22,102.2,102.22,105351.0,88.003,88.0203,88.003,88.0203,105351.0
2018-08-10 09:55:00,102.22,102.26,102.21,102.26,53865.0,88.0203,88.0547,88.0116,88.0547,53865.0
2018-08-10 10:00:00,102.26,102.3,102.26,102.28,52532.0,88.0547,88.0891,88.0547,88.0719,52532.0
2018-08-10 10:05:00,102.27,102.28,102.24,102.25,27326.0,88.0633,88.0719,88.0375,88.0461,27326.0
2018-08-10 10:10:00,102.25,102.26,102.2,102.22,15708.0,88.0461,88.0547,88.003,88.0203,15708.0
2018-08-10 10:15:00,102.22,102.23,102.21,102.22,6276.0,88.0203,88.0289,88.0116,88.0203,6276.0
2018-08-10 10:20:00,102.22,102.24,102.22,102.23,6343.0,88.0203,88.0375,88.0203,88.0289,6343.0
2018-08-10 10:25:00,102.23,102.27,102.22,102.24,13963.0,88.0289,88.0633,88.0203,88.0375,13963.0
2018-08-10 10:30:00,102.23,102.25,102.23,102.25,12514.0,88.0289,88.0461,88.0289,88.0461,12514.0
2018-08-10 10:35:00,102.24,102.26,102.24,102.25,24046.0,88.0375,88.0547,88.0375,88.0461,24046.0
2018-08-10 10:40:00,102.26,102.26,102.24,102.25,6967.0,88.0547,88.0547,88.0375,88.0461,6967.0
2018-08-10 10:45:00,102.25,102.27,102.24,102.27,15232.0,88.0461,88.0633,88.0375,88.0633,15232.0
2018-08-10 10:50:00,102.27,102.28,102.27,102.28,10242.0,88.0633,88.0719,88.0633,88.0719,10242.0
2018-08-10 10:55:00,102.28,102.3,102.27,102.3,11736.0,88.0719,88.0891,88.0633,88.0891,11736.0
2018-08-10 11:00:00,102.3,102.32,102.29,102.3,8163.0,88.0891,88.1064,88.0805,88.0891,8163.0
2018-08-10 11:05:00,102.31,102.34,102.31,102.33,8738.0,88.0978,88.1236,88.0978,88.115,8738.0
2018-08-10 11:10:00,102.33,102.36,102.32,102.34,112753.0,88.115,88.1408,88.1064,88.1236,112753.0
2018-08-10 11:15:00,102.34,102.39,102.34,102.36,80089.0,88.1236,88.1666,88.1236,88.1408,80089.0
2018-08-10 11:20:00,102.37,102.37,102.33,102.34,41469.0,88.1494,88.1494,88.115,88.1236,41469.0
2018-08-10 11:25:00,102.34,102.35,102.31,102.32,43732.0,88.1236,88.1322,88.0978,88.1064,43732.0
2018-08-10 11:30:00,102.32,102.33,102.3,102.31,51432.0,88.1064,88.115,88.0891,88.0978,51432.0
2018-08-10 11:35:00,102.31,102.32,102.3,102.32,24301.0,88.0978,88.1064,88.0891,88.1064,24301.0
2018-08-10 11:40:00,102.32,102.32,102.3,102.31,85685.0,88.1064,88.1064,88.0891,88.0978,85685.0
2018-08-10 11:45:00,102.31,102.31,102.28,102.3,35439.0,88.0978,88.0978,88.0719,88.0891,35439.0
2018-08-10 11:50:00,102.3,102.33,102.29,102.33,37105.0,88.0891,88.115,88.0805,88.115,37105.0
2018-08-10 11:55:00,102.33,102.33,102.31,102.32,44153.0,88.115,88.115,88.0978,88.1064,44153.0
2018-08-10 12:00:00,102.31,102.32,102.29,102.3,11745.0,88.0978,88.1064,88.0805,88.0891,11745.0
2018-08-10 12:05:00,102.3,102.31,102.29,102.31,22701.0,88.0891,88.0978,88.0805,88.0978,22701.0
2018-08-10 12:10:00,102.31,102.31,102.3,102.3,22051.0,88.0978,88.0978,88.0891,88.0891,22051.0
2018-08-10 12:15:00,102.31,102.31,102.3,102.31,1690.0,88.0978,88.0978,88.0891,88.0978,1690.0
2018-08-10 12:20:00,102.31,102.32,102.3,102.32,36792.0,88.0978,88.1064,88.0891,88.1064,36792.0
2018-08-10 12:25:00,102.32,102.32,102.3,102.32,108426.0,88.1064,88.1064,88.0891,88.1064,108426.0
2018-08-10 12:30:00,102.31,102.32,102.3,102.3,51567.0,88.0978,88.1064,88.0891,88.0891,51567.0
2018-08-10 12:35:00,102.31,102.32,102.3,102.32,24679.0,88.0978,88.1064,88.0891,88.1064,24679.0
2018-08-10 12:40:00,102.32,102.32,102.31,102.32,12117.0,88.1064,88.1064,88.0978,88.1064,12117.0
2018-08-10 12:45:00,102.32,102.32,102.3,102.31,35355.0,88.1064,88.1064,88.0891,88.0978,35355.0
2018-08-10 12:50:00,102.31,102.33,102.3,102.32,23292.0,88.0978,88.115,88.0891,88.1064,23292.0
2018-08-10 12:55:00,102.33,102.33,102.32,102.33,17549.0,88.115,88.115,88.1064,88.115,17549.0
2018-08-10 13:00:00,102.33,102.35,102.32,102.34,71505.0,88.115,88.1322,88.1064,88.1236,71505.0
2018-08-10 13:05:00,102.35,102.35,102.34,102.35,31800.0,88.1322,88.1322,88.1236,88.1322,31800.0
2018-08-10 13:10:00,102.35,102.37,102.34,102.36,85825.0,88.1322,88.1494,88.1236,88.1408,85825.0
2018-08-10 13:15:00,102.35,102.37,102.35,102.37,11134.0,88.1322,88.1494,88.1322,88.1494,11134.0
2018-08-10 13:20:00,102.37,102.37,102.36,102.37,12033.0,88.1494,88.1494,88.1408,88.1494,12033.0
2018-08-10 13:25:00,102.37,102.37,102.36,102.36,5724.0,88.1494,88.1494,88.1408,88.1408,5724.0
2018-08-10 13:30:00,102.36,102.38,102.36,102.38,14679.0,88.1408,88.158,88.1408,88.158,14679.0
2018-08-10 13:35:00,102.37,102.39,102.37,102.38,12068.0,88.1494,88.1666,88.1494,88.158,12068.0
2018-08-10 13:40:00,102.38,102.4,102.37,102.4,4653.0,88.158,88.1753,88.1494,88.1753,4653.0
2018-08-10 13:45:00,102.39,102.41,102.39,102.41,6689.0,88.1666,88.1839,88.1666,88.1839,6689.0
2018-08-10 13:50:00,102.41,102.42,102.4,102.42,3982.0,88.1839,88.1925,88.1753,88.1925,3982.0
2018-08-10 13:55:00,102.42,102.44,102.41,102.44,8345.0,88.1925,88.2097,88.1839,88.2097,8345.0
2018-08-10 14:00:00,102.44,102.45,102.42,102.45,14659.0,88.2097,88.2183,88.1925,88.2183,14659.0
2018-08-10 14:05:00,102.44,102.45,102.42,102.42,9051.0,88.2097,88.2183,88.1925,88.1925,9051.0
2018-08-10 14:10:00,102.43,102.43,102.42,102.43,10689.0,88.2011,88.2011,88.1925,88.2011,10689.0
2018-08-10 14:15:00,102.43,102.44,102.42,102.43,4686.0,88.2011,88.2097,88.1925,88.2011,4686.0
2018-08-10 14:20:00,102.43,102.44,102.43,102.44,3159.0,88.2011,88.2097,88.2011,88.2097,3159.0
2018-08-10 14:25:00,102.43,102.46,102.43,102.46,13720.0,88.2011,88.2269,88.2011,88.2269,13720.0
2018-08-10 14:30:00,102.46,102.47,102.45,102.45,181415.0,88.2269,88.2355,88.2183,88.2183,181415.0
2018-08-10 14:35:00,102.45,102.45,102.43,102.44,8164.0,88.2183,88.2183,88.2011,88.2097,8164.0
2018-08-10 14:40:00,102.44,102.45,102.43,102.44,18889.0,88.2097,88.2183,88.2011,88.2097,18889.0
2018-08-10 14:45:00,102.44,102.49,102.43,102.48,16780.0,88.2097,88.2527,88.2011,88.2441,16780.0
2018-08-10 14:50:00,102.48,102.48,102.46,102.47,120155.0,88.2441,88.2441,88.2269,88.2355,120155.0
2018-08-10 14:55:00,102.48,102.5,102.47,102.47,218756.0,88.2441,88.2614,88.2355,88.2355,218756.0
2018-08-10 15:00:00,102.46,102.47,102.44,102.46,95857.0,88.2269,88.2355,88.2097,88.2269,95857.0
2018-08-10 15:05:00,102.45,102.46,102.44,102.45,101128.0,88.2183,88.2269,88.2097,88.2183,101128.0
2018-08-10 15:10:00,102.45,102.46,102.44,102.45,37315.0,88.2183,88.2269,88.2097,88.2183,37315.0
2018-08-10 15:15:00,102.44,102.45,102.34,102.34,104925.0,88.2097,88.2183,88.1236,88.1236,104925.0
2018-08-10 15:20:00,102.34,102.35,102.3,102.34,72722.0,88.1236,88.1322,88.0891,88.1236,72722.0
2018-08-10 15:25:00,102.34,102.36,102.33,102.35,12122.0,88.1236,88.1408,88.115,88.1322,12122.0
2018-08-10 15:30:00,102.34,102.35,102.33,102.34,10551.0,88.1236,88.1322,88.115,88.1236,10551.0
2018-08-10 15:35:00,102.33,102.36,102.33,102.36,12567.0,88.115,88.1408,88.115,88.1408,12567.0
2018-08-10 15:40:00,102.36,102.39,102.36,102.37,60303.0,88.1408,88.1666,88.1408,88.1494,60303.0
2018-08-10 15:45:00,102.37,102.38,102.36,102.37,23172.0,88.1494,88.158,88.1408,88.1494,23172.0
2018-08-10 15:50:00,102.37,102.37,102.35,102.35,141522.0,88.1494,88.1494,88.1322,88.1322,141522.0
2018-08-10 15:55:00,102.36,102.36,102.34,102.35,44266.0,88.1408,88.1408,88.1236,88.1322,44266.0
2018-08-13 09:30:00,102.31,102.32,102.29,102.3,64015.0,88.0978,88.1064,88.0805,88.0891,64015.0
2018-08-13 09:35:00,102.31,102.32,102.29,102.32,24467.0,88.0978,88.1064,88.0805,88.1064,24467.0
2018-08-13 09:40:00,102.33,102.34,102.32,102.32,18516.0,88.115,88.1236,88.1064,88.1064,18516.0
2018-08-13 09:45:00,102.32,102.33,102.29,102.31,48415.0,88.1064,88.115,88.0805,88.0978,48415.0
2018-08-13 09:50:00,102.31,102.34,102.31,102.31,32583.0,88.0978,88.1236,88.0978,88.0978,32583.0
2018-08-13 09:55:00,102.31,102.31,102.3,102.31,12101.0,88.0978,88.0978,88.0891,88.0978,12101.0
2018-08-13 10:00:00,102.3,102.34,102.3,102.33,30574.0,88.0891,88.1236,88.0891,88.115,30574.0
2018-08-13 10:05:00,102.33,102.35,102.32,102.33,41228.0,88.115,88.1322,88.1064,88.115,41228.0
2018-08-13 10:10:00,102.33,102.33,102.3,102.31,32367.0,88.115,88.115,88.0891,88.0978,32367.0
2018-08-13 10:15:00,102.31,102.31,102.27,102.28,15900.0,88.0978,88.0978,88.0633,88.0719,15900.0
2018-08-13 10:20:00,102.28,102.28,102.26,102.27,38749.0,88.0719,88.0719,88.0547,88.0633,38749.0
2018-08-13 10:25:00,102.27,102.29,102.27,102.28,24499.0,88.0633,88.0805,88.0633,88.0719,24499.0
2018-08-13 10:30:00,102.27,102.27,102.25,102.26,19390.0,88.0633,88.0633,88.0461,88.0547,19390.0
2018-08-13 10:35:00,102.25,102.27,102.23,102.25,69620.0,88.0461,88.0633,88.0289,88.0461,69620.0
2018-08-13 10:40:00,102.24,102.26,102.24,102.26,36739.0,88.0375,88.0547,88.0375,88.0547,36739.0
2018-08-13 10:45:00,102.26,102.28,102.25,102.27,47421.0,88.0547,88.0719,88.0461,88.0633,47421.0
2018-08-13 10:50:00,102.27,102.28,102.26,102.27,10253.0,88.0633,88.0719,88.0547,88.0633,10253.0
2018-08-13 10:55:00,102.27,102.3,102.25,102.26,123113.0,88.0633,88.0891,88.0461,88.0547,123113.0
2018-08-13 11:00:00,102.27,102.28,102.25,102.26,19268.0,88.0633,88.0719,88.0461,88.0547,19268.0
2018-08-13 11:05:00,102.26,102.27,102.23,102.27,11256.0,88.0547,88.0633,88.0289,88.0633,11256.0
2018-08-13 11:10:00,102.27,102.29,102.27,102.28,8586.0,88.0633,88.0805,88.0633,88.0719,8586.0
2018-08-13 11:15:00,102.28,102.32,102.27,102.31,4862.0,88.0719,88.1064,88.0633,88.0978,4862.0
2018-08-13 11:20:00,102.31,102.31,102.3,102.31,5395.0,88.0978,88.0978,88.0891,88.0978,5395.0
2018-08-13 11:25:00,102.31,102.33,102.31,102.33,5366.0,88.0978,88.115,88.0978,88.115,5366.0
2018-08-13 11:30:00,102.33,102.34,102.32,102.33,10694.0,88.115,88.1236,88.1064,88.115,10694.0
2018-08-13 11:35:00,102.34,102.35,102.33,102.34,4629.0,88.1236,88.1322,88.115,88.1236,4629.0
2018-08-13 11:40:00,102.34,102.35,102.32,102.33,15219.0,88.1236,88.1322,88.1064,88.115,15219.0
2018-08-13 11:45:00,102.33,102.35,102.32,102.34,14135.0,88.115,88.1322,88.1064,88.1236,14135.0
2018-08-13 11:50:00,102.34,102.38,102.34,102.37,17345.0,88.1236,88.158,88.1236,88.1494,17345.0
2018-08-13 11:55:00,102.37,102.4,102.36,102.39,17532.0,88.1494,88.1753,88.1408,88.1666,17532.0
2018-08-13 12:00:00,102.4,102.4,102.38,102.38,5023.0,88.1753,88.1753,88.158,88.158,5023.0
2018-08-13 12:05:00,102.38,102.4,102.37,102.38,9139.0,88.158,88.1753,88.1494,88.158,9139.0
2018-08-13 12:10:00,102.38,102.39,102.36,102.36,10223.0,88.158,88.1666,88.1408,88.1408,10223.0
2018-08-13 12:15:00,102.37,102.39,102.37,102.39,15151.0,88.1494,88.1666,88.1494,88.1666,15151.0
2018-08-13 12:20:00,102.39,102.4,102.37,102.4,34691.0,88.1666,88.1753,88.1494,88.1753,34691.0
2018-08-13 12:25:00,102.4,102.41,102.39,102.41,8700.0,88.1753,88.1839,88.1666,88.1839,8700.0
2018-08-13 12:30:00,102.41,102.43,102.4,102.43,19314.0,88.1839,88.2011,88.1753,88.2011,19314.0
2018-08-13 12:35:00,102.42,102.42,102.4,102.41,3389.0,88.1925,88.1925,88.1753,88.1839,3389.0
2018-08-13 12:40:00,102.41,102.41,102.39,102.41,19030.0,88.1839,88.1839,88.1666,88.1839,19030.0
2018-08-13 12:45:00,102.41,102.42,102.41,102.42,15253.0,88.1839,88.1925,88.1839,88.1925,15253.0
2018-08-13 12:50:00,102.41,102.41,102.39,102.4,15604.0,88.1839,88.1839,88.1666,88.1753,15604.0
2018-08-13 12:55:00,102.41,102.41,102.4,102.41,2927.0,88.1839,88.1839,88.1753,88.1839,2927.0
2018-08-13 13:00:00,102.41,102.45,102.4,102.44,16111.0,88.1839,88.2183,88.1753,88.2097,16111.0
2018-08-13 13:05:00,102.44,102.46,102.42,102.43,97956.0,88.2097,88.2269,88.1925,88.2011,97956.0
2018-08-13 13:10:00,102.43,102.43,102.4,102.41,142474.0,88.2011,88.2011,88.1753,88.1839,142474.0
2018-08-13 13:15:00,102.41,102.42,102.37,102.38,46484.0,88.1839,88.1925,88.1494,88.158,46484.0
2018-08-13 13:20:00,102.38,102.38,102.36,102.38,36444.0,88.158,88.158,88.1408,88.158,36444.0
2018-08-13 13:25:00,102.38,102.38,102.34,102.35,18858.0,88.158,88.158,88.1236,88.1322,18858.0
2018-08-13 13:30:00,102.35,102.36,102.34,102.34,3466.0,88.1322,88.1408,88.1236,88.1236,3466.0
2018-08-13 13:35:00,102.35,102.36,102.34,102.36,11638.0,88.1322,88.1408,88.1236,88.1408,11638.0
2018-08-13 13:40:00,102.36,102.36,102.35,102.36,3200.0,88.1408,88.1408,88.1322,88.1408,3200.0
2018-08-13 13:45:00,102.36,102.37,102.36,102.37,2947.0,88.1408,88.1494,88.1408,88.1494,2947.0
2018-08-13 13:50:00,102.36,102.36,102.34,102.35,4294.0,88.1408,88.1408,88.1236,88.1322,4294.0
2018-08-13 13:55:00,102.35,102.36,102.34,102.36,9028.0,88.1322,88.1408,88.1236,88.1408,9028.0
2018-08-13 14:00:00,102.35,102.36,102.33,102.33,18576.0,88.1322,88.1408,88.115,88.115,18576.0
2018-08-13 14:05:00,102.32,102.34,102.32,102.34,5524.0,88.1064,88.1236,88.1064,88.1236,5524.0
2018-08-13 14:10:00,102.34,102.35,102.32,102.34,14113.0,88.1236,88.1322,88.1064,88.1236,14113.0
2018-08-13 14:15:00,102.34,102.35,102.33,102.34,3881.0,88.1236,88.1322,88.115,88.1236,3881.0
2018-08-13 14:20:00,102.34,102.35,102.33,102.34,22211.0,88.1236,88.1322,88.115,88.1236,22211.0
2018-08-13 14:25:00,102.34,102.34,102.32,102.33,12215.0,88.1236,88.1236,88.1064,88.115,12215.0
2018-08-13 14:30:00,102.33,102.35,102.33,102.35,6185.0,88.115,88.1322,88.115,88.1322,6185.0
2018-08-13 14:35:00,102.35,102.37,102.35,102.35,12927.0,88.1322,88.1494,88.1322,88.1322,12927.0
2018-08-13 14:40:00,102.35,102.36,102.35,102.36,7567.0,88.1322,88.1408,88.1322,88.1408,7567.0
2018-08-13 14:45:00,102.36,102.36,102.34,102.34,5055.0,88.1408,88.1408,88.1236,88.1236,5055.0
2018-08-13 14:50:00,102.35,102.36,102.34,102.36,7888.0,88.1322,88.1408,88.1236,88.1408,7888.0
2018-08-13 14:55:00,102.35,102.36,102.34,102.34,9078.0,88.1322,88.1408,88.1236,88.1236,9078.0
2018-08-13 15:00:00,102.34,102.35,102.34,102.35,9156.0,88.1236,88.1322,88.1236,88.1322,9156.0
2018-08-13 15:05:00,102.34,102.35,102.34,102.34,3876.0,88.1236,88.1322,88.1236,88.1236,3876.0
2018-08-13 15:10:00,102.34,102.35,102.34,102.34,6564.0,88.1236,88.1322,88.1236,88.1236,6564.0
2018-08-13 15:15:00,102.34,102.35,102.33,102.34,9655.0,88.1236,88.1322,88.115,88.1236,9655.0
2018-08-13 15:20:00,102.34,102.35,102.34,102.34,4930.0,88.1236,88.1322,88.1236,88.1236,4930.0
2018-08-13 15:25:00,102.34,102.34,102.32,102.33,9677.0,88.1236,88.1236,88.1064,88.115,9677.0
2018-08-13 15:30:00,102.33,102.33,102.31,102.33,14913.0,88.115,88.115,88.0978,88.115,14913.0
2018-08-13 15:35:00,102.33,102.33,102.31,102.31,7603.0,88.115,88.115,88.0978,88.0978,7603.0
2018-08-13 15:40:00,102.32,102.34,102.31,102.33,10591.0,88.1064,88.1236,88.0978,88.115,10591.0
2018-08-13 15:45:00,102.34,102.35,102.33,102.34,11684.0,88.1236,88.1322,88.115,88.1236,11684.0
2018-08-13 15:50:00,102.34,102.35,102.33,102.34,23907.0,88.1236,88.1322,88.115,88.1236,23907.0
2018-08-13 15:55:00,102.34,102.35,102.33,102.35,56345.0,88.1236,88.1322,88.115,88.1322,56345.0
2018-08-14 09:30:00,102.32,102.33,102.3,102.31,57858.0,88.1064,88.115,88.0891,88.0978,57858.0
2018-08-14 09:35:00,102.31,102.33,102.3,102.32,9237.0,88.0978,88.115,88.0891,88.1064,9237.0
2018-08-14 09:40:00,102.32,102.32,102.29,102.29,9888.0,88.1064,88.1064,88.0805,88.0805,9888.0
2018-08-14 09:45:00,102.29,102.29,102.26,102.29,22736.0,88.0805,88.0805,88.0547,88.0805,22736.0
2018-08-14 09:50:00,102.28,102.32,102.28,102.3,14012.0,88.0719,88.1064,88.0719,88.0891,14012.0
2018-08-14 09:55:00,102.3,102.3,102.28,102.28,37843.0,88.0891,88.0891,88.0719,88.0719,37843.0
2018-08-14 10:00:00,102.28,102.32,102.27,102.32,56392.0,88.0719,88.1064,88.0633,88.1064,56392.0
2018-08-14 10:05:00,102.32,102.33,102.29,102.3,7136.0,88.1064,88.115,88.0805,88.0891,7136.0
2018-08-14 10:10:00,102.3,102.3,102.26,102.27,23193.0,88.0891,88.0891,88.0547,88.0633,23193.0
2018-08-14 10:15:00,102.27,102.28,102.25,102.26,10998.0,88.0633,88.0719,88.0461,88.0547,10998.0
2018-08-14 10:20:00,102.26,102.26,102.23,102.24,9935.0,88.0547,88.0547,88.0289,88.0375,9935.0
2018-08-14 10:25:00,102.24,102.25,102.22,102.23,30071.0,88.0375,88.0461,88.0203,88.0289,30071.0
2018-08-14 10:30:00,102.22,102.23,102.21,102.22,49145.0,88.0203,88.0289,88.0116,88.0203,49145.0
2018-08-14 10:35:00,102.22,102.22,102.21,102.22,37525.0,88.0203,88.0203,88.0116,88.0203,37525.0
2018-08-14 10:40:00,102.22,102.23,102.21,102.21,34626.0,88.0203,88.0289,88.0116,88.0116,34626.0
2018-08-14 10:45:00,102.21,102.22,102.2,102.2,5206.0,88.0116,88.0203,88.003,88.003,5206.0
2018-08-14 10:50:00,102.2,102.21,102.2,102.2,17742.0,88.003,88.0116,88.003,88.003,17742.0
2018-08-14 10:55:00,102.2,102.22,102.2,102.21,30270.0,88.003,88.0203,88.003,88.0116,30270.0
2018-08-14 11:00:00,102.22,102.23,102.21,102.22,27322.0,88.0203,88.0289,88.0116,88.0203,27322.0
2018-08-14 11:05:00,102.23,102.23,102.2,102.2,8155.0,88.0289,88.0289,88.003,88.003,8155.0
2018-08-14 11:10:00,102.2,102.21,102.19,102.2,4547.0,88.003,88.0116,87.9944,88.003,4547.0
2018-08-14 11:15:00,102.2,102.25,102.2,102.25,9950.0,88.003,88.0461,88.003,88.0461,9950.0
2018-08-14 11:20:00,102.24,102.24,102.23,102.24,8480.0,88.0375,88.0375,88.0289,88.0375,8480.0
2018-08-14 11:25:00,102.24,102.25,102.22,102.23,35675.0,88.0375,88.0461,88.0203,88.0289,35675.0
2018-08-14 11:30:00,102.23,102.24,102.22,102.23,10447.0,88.0289,88.0375,88.0203,88.0289,10447.0
2018-08-14 11:35:00,102.23,102.25,102.22,102.24,90549.0,88.0289,88.0461,88.0203,88.0375,90549.0
2018-08-14 11:40:00,102.25,102.25,102.22,102.22,33977.0,88.0461,88.0461,88.0203,88.0203,33977.0
2018-08-14 11:45:00,102.22,102.25,102.22,102.23,28061.0,88.0203,88.0461,88.0203,88.0289,28061.0
2018-08-14 11:50:00,102.23,102.24,102.22,102.23,24544.0,88.0289,88.0375,88.0203,88.0289,24544.0
2018-08-14 11:55:00,102.23,102.25,102.23,102.23,17079.0,88.0289,88.0461,88.0289,88.0289,17079.0
2018-08-14 12:00:00,102.23,102.24,102.22,102.22,31570.0,88.0289,88.0375,88.0203,88.0203,31570.0
2018-08-14 12:05:00,102.22,102.24,102.22,102.24,27173.0,88.0203,88.0375,88.0203,88.0375,27173.0
2018-08-14 12:10:00,102.23,102.24,102.23,102.23,9995.0,88.0289,88.0375,88.0289,88.0289,9995.0
2018-08-14 12:15:00,102.23,102.24,102.23,102.23,7084.0,88.0289,88.0375,88.0289,88.0289,7084.0
2018-08-14 12:20:00,102.23,102.24,102.23,102.23,5300.0,88.0289,88.0375,88.0289,88.0289,5300.0
2018-08-14 12:25:00,102.23,102.24,102.23,102.23,6314.0,88.0289,88.0375,88.0289,88.0289,6314.0
2018-08-14 12:30:00,102.23,102.24,102.23,102.23,27006.0,88.0289,88.0375,88.0289,88.0289,27006.0
2018-08-14 12:35:00,102.23,102.24,102.23,102.23,5666.0,88.0289,88.0375,88.0289,88.0289,5666.0
2018-08-14 12:40:00,102.23,102.24,102.23,102.23,5351.0,88.0289,88.0375,88.0289,88.0289,5351.0
2018-08-14 12:45:00,102.23,102.26,102.23,102.25,56377.0,88.0289,88.0547,88.0289,88.0461,56377.0
2018-08-14 12:50:00,102.25,102.26,102.23,102.24,73437.0,88.0461,88.0547,88.0289,88.0375,73437.0
2018-08-14 12:55:00,102.24,102.25,102.24,102.25,6661.0,88.0375,88.0461,88.0375,88.0461,6661.0
2018-08-14 13:00:00,102.24,102.25,102.23,102.25,20680.0,88.0375,88.0461,88.0289,88.0461,20680.0
2018-08-14 13:05:00,102.24,102.26,102.22,102.26,63208.0,88.0375,88.0547,88.0203,88.0547,63208.0
2018-08-14 13:10:00,102.26,102.26,102.24,102.26,13055.0,88.0547,88.0547,88.0375,88.0547,13055.0
2018-08-14 13:15:00,102.26,102.26,102.24,102.24,18342.0,88.0547,88.0547,88.0375,88.0375,18342.0
2018-08-14 13:20:00,102.25,102.25,102.24,102.24,13420.0,88.0461,88.0461,88.0375,88.0375,13420.0
2018-08-14 13:25:00,102.24,102.25,102.24,102.24,2995.0,88.0375,88.0461,88.0375,88.0375,2995.0
2018-08-14 13:30:00,102.24,102.25,102.23,102.23,19837.0,88.0375,88.0461,88.0289,88.0289,19837.0
2018-08-14 13:35:00,102.23,102.24,102.21,102.24,82817.0,88.0289,88.0375,88.0116,88.0375,82817.0
2018-08-14 13:40:00,102.24,102.24,102.22,102.23,18176.0,88.0375,88.0375,88.0203,88.0289,18176.0
2018-08-14 13:45:00,102.23,102.24,102.22,102.23,7044.0,88.0289,88.0375,88.0203,88.0289,7044.0
2018-08-14 13:50:00,102.23,102.24,102.23,102.23,7844.0,88.0289,88.0375,88.0289,88.0289,7844.0
2018-08-14 13:55:00,102.23,102.23,102.21,102.21,48372.0,88.0289,88.0289,88.0116,88.0116,48372.0
2018-08-14 14:00:00,102.21,102.22,102.2,102.21,64353.0,88.0116,88.0203,88.003,88.0116,64353.0
2018-08-14 14:05:00,102.2,102.22,102.2,102.22,6226.0,88.003,88.0203,88.003,88.0203,6226.0
2018-08-14 14:10:00,102.22,102.22,102.21,102.21,4163.0,88.0203,88.0203,88.0116,88.0116,4163.0
2018-08-14 14:15:00,102.21,102.22,102.2,102.2,47033.0,88.0116,88.0203,88.003,88.003,47033.0
2018-08-14 14:20:00,102.2,102.24,102.2,102.22,29794.0,88.003,88.0375,88.003,88.0203,29794.0
2018-08-14 14:25:00,102.22,102.24,102.21,102.22,9506.0,88.0203,88.0375,88.0116,88.0203,9506.0
2018-08-14 14:30:00,102.22,102.22,102.21,102.22,6828.0,88.0203,88.0203,88.0116,88.0203,6828.0
2018-08-14 14:35:00,102.22,102.22,102.21,102.22,19574.0,88.0203,88.0203,88.0116,88.0203,19574.0
2018-08-14 14:40:00,102.22,102.22,102.21,102.22,7489.0,88.0203,88.0203,88.0116,88.0203,7489.0
2018-08-14 14:45:00,102.22,102.22,102.21,102.21,16974.0,88.0203,88.0203,88.0116,88.0116,16974.0
2018-08-14 14:50:00,102.21,102.22,102.2,102.2,7406.0,88.0116,88.0203,88.003,88.003,7406.0
2018-08-14 14:55:00,102.2,102.21,102.19,102.2,9100.0,88.003,88.0116,87.9944,88.003,9100.0
2018-08-14 15:00:00,102.2,102.22,102.19,102.2,16503.0,88.003,88.0203,87.9944,88.003,16503.0
2018-08-14 15:05:00,102.2,102.21,102.19,102.2,13003.0,88.003,88.0116,87.9944,88.003,13003.0
2018-08-14 15:10:00,102.19,102.2,102.19,102.19,34254.0,87.9944,88.003,87.9944,87.9944,34254.0
2018-08-14 15:15:00,102.2,102.2,102.19,102.2,10200.0,88.003,88.003,87.9944,88.003,10200.0
2018-08-14 15:20:00,102.2,102.2,102.19,102.2,8690.0,88.003,88.003,87.9944,88.003,8690.0
2018-08-14 15:25:00,102.2,102.2,102.19,102.19,7748.0,88.003,88.003,87.9944,87.9944,7748.0
2018-08-14 15:30:00,102.2,102.22,102.19,102.22,18133.0,88.003,88.0203,87.9944,88.0203,18133.0
2018-08-14 15:35:00,102.22,102.22,102.21,102.21,40159.0,88.0203,88.0203,88.0116,88.0116,40159.0
2018-08-14 15:40:00,102.21,102.23,102.21,102.22,29473.0,88.0116,88.0289,88.0116,88.0203,29473.0
2018-08-14 15:45:00,102.22,102.23,102.22,102.23,27391.0,88.0203,88.0289,88.0203,88.0289,27391.0
2018-08-14 15:50:00,102.23,102.23,102.21,102.22,105268.0,88.0289,88.0289,88.0116,88.0203,105268.0
2018-08-14 15:55:00,102.21,102.24,102.21,102.23,222175.0,88.0116,88.0375,88.0116,88.0289,222175.0
2018-08-15 09:30:00,102.46,102.49,102.46,102.47,27287.0,88.2269,88.2527,88.2269,88.2355,27287.0
2018-08-15 09:35:00,102.48,102.48,102.43,102.44,15442.0,88.2441,88.2441,88.2011,88.2097,15442.0
2018-08-15 09:40:00,102.44,102.47,102.43,102.46,20017.0,88.2097,88.2355,88.2011,88.2269,20017.0
2018-08-15 09:45:00,102.47,102.53,102.46,102.51,60880.0,88.2355,88.2872,88.2269,88.27,60880.0
2018-08-15 09:50:00,102.52,102.54,102.51,102.53,44964.0,88.2786,88.2958,88.27,88.2872,44964.0
2018-08-15 09:55:00,102.54,102.55,102.53,102.54,86175.0,88.2958,88.3044,88.2872,88.2958,86175.0
2018-08-15 10:00:00,102.54,102.58,102.54,102.58,84501.0,88.2958,88.3302,88.2958,88.3302,84501.0
2018-08-15 10:05:00,102.57,102.59,102.56,102.58,10829.0,88.3216,88.3389,88.313,88.3302,10829.0
2018-08-15 10:10:00,102.58,102.6,102.55,102.59,16902.0,88.3302,88.3475,88.3044,88.3389,16902.0
2018-08-15 10:15:00,102.58,102.61,102.56,102.59,28682.0,88.3302,88.3561,88.313,88.3389,28682.0
2018-08-15 10:20:00,102.6,102.6,102.55,102.56,36035.0,88.3475,88.3475,88.3044,88.313,36035.0
2018-08-15 10:25:00,102.56,102.6,102.56,102.59,13600.0,88.313,88.3475,88.313,88.3389,13600.0
2018-08-15 10:30:00,102.6,102.64,102.6,102.61,17463.0,88.3475,88.3819,88.3475,88.3561,17463.0
2018-08-15 10:35:00,102.61,102.61,102.59,102.59,13916.0,88.3561,88.3561,88.3389,88.3389,13916.0
2018-08-15 10:40:00,102.59,102.61,102.59,102.6,8714.0,88.3389,88.3561,88.3389,88.3475,8714.0
2018-08-15 10:45:00,102.61,102.61,102.59,102.59,6945.0,88.3561,88.3561,88.3389,88.3389,6945.0
2018-08-15 10:50:00,102.6,102.64,102.6,102.64,13413.0,88.3475,88.3819,88.3475,88.3819,13413.0
2018-08-15 10:55:00,102.64,102.66,102.63,102.66,11528.0,88.3819,88.3991,88.3733,88.3991,11528.0
2018-08-15 11:00:00,102.66,102.68,102.64,102.64,26677.0,88.3991,88.4164,88.3819,88.3819,26677.0
2018-08-15 11:05:00,102.64,102.65,102.57,102.57,124398.0,88.3819,88.3905,88.3216,88.3216,124398.0
2018-08-15 11:10:00,102.57,102.59,102.56,102.58,63830.0,88.3216,88.3389,88.313,88.3302,63830.0
2018-08-15 11:15:00,102.58,102.61,102.56,102.59,48900.0,88.3302,88.3561,88.313,88.3389,48900.0
2018-08-15 11:20:00,102.59,102.6,102.57,102.59,36794.0,88.3389,88.3475,88.3216,88.3389,36794.0
2018-08-15 11:25:00,102.58,102.58,102.56,102.58,10544.0,88.3302,88.3302,88.313,88.3302,10544.0
2018-08-15 11:30:00,102.57,102.59,102.52,102.52,81145.0,88.3216,88.3389,88.2786,88.2786,81145.0
2018-08-15 11:35:00,102.52,102.54,102.51,102.53,126023.0,88.2786,88.2958,88.27,88.2872,126023.0
2018-08-15 11:40:00,102.53,102.53,102.51,102.52,95140.0,88.2872,88.2872,88.27,88.2786,95140.0
2018-08-15 11:45:00,102.52,102.54,102.5,102.51,28713.0,88.2786,88.2958,88.2614,88.27,28713.0
2018-08-15 11:50:00,102.5,102.53,102.5,102.52,19706.0,88.2614,88.2872,88.2614,88.2786,19706.0
2018-08-15 11:55:00,102.52,102.56,102.51,102.55,38487.0,88.2786,88.313,88.27,88.3044,38487.0
2018-08-15 12:00:00,102.55,102.55,102.54,102.55,8261.0,88.3044,88.3044,88.2958,88.3044,8261.0
2018-08-15 12:05:00,102.55,102.57,102.53,102.54,15434.0,88.3044,88.3216,88.2872,88.2958,15434.0
2018-08-15 12:10:00,102.54,102.55,102.49,102.5,6617.0,88.2958,88.3044,88.2527,88.2614,6617.0
2018-08-15 12:15:00,102.5,102.51,102.49,102.51,5687.0,88.2614,88.27,88.2527,88.27,5687.0
2018-08-15 12:20:00,102.51,102.52,102.49,102.5,4225.0,88.27,88.2786,88.2527,88.2614,4225.0
2018-08-15 12:25:00,102.5,102.5,102.49,102.49,3907.0,88.2614,88.2614,88.2527,88.2527,3907.0
2018-08-15 12:30:00,102.49,102.49,102.46,102.47,84318.0,88.2527,88.2527,88.2269,88.2355,84318.0
2018-08-15 12:35:00,102.47,102.48,102.46,102.48,50206.0,88.2355,88.2441,88.2269,88.2441,50206.0
2018-08-15 12:40:00,102.48,102.51,102.47,102.51,113509.0,88.2441,88.27,88.2355,88.27,113509.0
2018-08-15 12:45:00,102.51,102.52,102.5,102.51,73674.0,88.27,88.2786,88.2614,88.27,73674.0
2018-08-15 12:50:00,102.52,102.53,102.51,102.52,19885.0,88.2786,88.2872,88.27,88.2786,19885.0
2018-08-15 12:55:00,102.52,102.52,102.5,102.52,9570.0,88.2786,88.2786,88.2614,88.2786,9570.0
2018-08-15 13:00:00,102.52,102.54,102.52,102.53,5702.0,88.2786,88.2958,88.2786,88.2872,5702.0
2018-08-15 13:05:00,102.54,102.55,102.51,102.55,4353.0,88.2958,88.3044,88.27,88.3044,4353.0
2018-08-15 13:10:00,102.55,102.55,102.53,102.53,6456.0,88.3044,88.3044,88.2872,88.2872,6456.0
2018-08-15 13:15:00,102.53,102.54,102.52,102.52,3478.0,88.2872,88.2958,88.2786,88.2786,3478.0
2018-08-15 13:20:00,102.52,102.53,102.52,102.53,9935.0,88.2786,88.2872,88.2786,88.2872,9935.0
2018-08-15 13:25:00,102.54,102.56,102.52,102.55,5004.0,88.2958,88.313,88.2786,88.3044,5004.0
2018-08-15 13:30:00,102.55,102.57,102.54,102.55,3747.0,88.3044,88.3216,88.2958,88.3044,3747.0
2018-08-15 13:35:00,102.55,102.56,102.54,102.54,2300.0,88.3044,88.313,88.2958,88.2958,2300.0
2018-08-15 13:40:00,102.55,102.55,102.53,102.54,3716.0,88.3044,88.3044,88.2872,88.2958,3716.0
2018-08-15 13:45:00,102.54,102.55,102.53,102.54,6037.0,88.2958,88.3044,88.2872,88.2958,6037.0
2018-08-15 13:50:00,102.54,102.54,102.53,102.54,7980.0,88.2958,88.2958,88.2872,88.2958,7980.0
2018-08-15 13:55:00,102.53,102.55,102.53,102.55,14925.0,88.2872,88.3044,88.2872,88.3044,14925.0
2018-08-15 14:00:00,102.55,102.56,102.54,102.55,7059.0,88.3044,88.313,88.2958,88.3044,7059.0
2018-08-15 14:05:00,102.54,102.56,102.53,102.56,26411.0,88.2958,88.313,88.2872,88.313,26411.0
2018-08-15 14:10:00,102.56,102.57,102.55,102.56,3707.0,88.313,88.3216,88.3044,88.313,3707.0
2018-08-15 14:15:00,102.56,102.57,102.55,102.55,5300.0,88.313,88.3216,88.3044,88.3044,5300.0
2018-08-15 14:20:00,102.56,102.57,102.55,102.57,5875.0,88.313,88.3216,88.3044,88.3216,5875.0
2018-08-15 14:25:00,102.57,102.59,102.56,102.57,12373.0,88.3216,88.3389,88.313,88.3216,12373.0
2018-08-15 14:30:00,102.58,102.59,102.57,102.58,5468.0,88.3302,88.3389,88.3216,88.3302,5468.0
2018-08-15 14:35:00,102.58,102.58,102.56,102.57,12111.0,88.3302,88.3302,88.313,88.3216,12111.0
2018-08-15 14:40:00,102.58,102.58,102.56,102.58,6405.0,88.3302,88.3302,88.313,88.3302,6405.0
2018-08-15 14:45:00,102.58,102.58,102.56,102.57,8370.0,88.3302,88.3302,88.313,88.3216,8370.0
2018-08-15 14:50:00,102.57,102.57,102.55,102.56,25739.0,88.3216,88.3216,88.3044,88.313,25739.0
2018-08-15 14:55:00,102.56,102.57,102.55,102.56,13248.0,88.313,88.3216,88.3044,88.313,13248.0
2018-08-15 15:00:00,102.56,102.56,102.52,102.54,250933.0,88.313,88.313,88.2786,88.2958,250933.0
2018-08-15 15:05:00,102.54,102.55,102.5,102.51,60413.0,88.2958,88.3044,88.2614,88.27,60413.0
2018-08-15 15:10:00,102.52,102.53,102.51,102.53,34600.0,88.2786,88.2872,88.27,88.2872,34600.0
2018-08-15 15:15:00,102.53,102.54,102.52,102.52,14971.0,88.2872,88.2958,88.2786,88.2786,14971.0
2018-08-15 15:20:00,102.53,102.53,102.5,102.51,42336.0,88.2872,88.2872,88.2614,88.27,42336.0
2018-08-15 15:25:00,102.5,102.51,102.48,102.48,4676.0,88.2614,88.27,88.2441,88.2441,4676.0
2018-08-15 15:30:00,102.48,102.5,102.47,102.48,13503.0,88.2441,88.2614,88.2355,88.2441,13503.0
2018-08-15 15:35:00,102.48,102.49,102.47,102.49,8611.0,88.2441,88.2527,88.2355,88.2527,8611.0
2018-08-15 15:40:00,102.48,102.49,102.48,102.49,3843.0,88.2441,88.2527,88.2441,88.2527,3843.0
2018-08-15 15:45:00,102.49,102.49,102.48,102.49,7804.0,88.2527,88.2527,88.2441,88.2527,7804.0
2018-08-15 15:50:00,102.49,102.51,102.48,102.5,100642.0,88.2527,88.27,88.2441,88.2614,100642.0
2018-08-15 15:55:00,102.5,102.51,102.49,102.49,289076.0,88.2614,88.27,88.2527,88.2527,289076.0
2018-08-16 09:30:00,102.5,102.51,102.47,102.49,42462.0,88.2614,88.27,88.2355,88.2527,42462.0
2018-08-16 09:35:00,102.49,102.51,102.49,102.51,12621.0,88.2527,88.27,88.2527,88.27,12621.0
2018-08-16 09:40:00,102.51,102.52,102.5,102.51,11242.0,88.27,88.2786,88.2614,88.27,11242.0
2018-08-16 09:45:00,102.51,102.51,102.47,102.48,14863.0,88.27,88.27,88.2355,88.2441,14863.0
2018-08-16 09:50:00,102.48,102.48,102.46,102.46,5937.0,88.2441,88.2441,88.2269,88.2269,5937.0
2018-08-16 09:55:00,102.45,102.46,102.44,102.46,19076.0,88.2183,88.2269,88.2097,88.2269,19076.0
2018-08-16 10:00:00,102.46,102.48,102.45,102.47,6206.0,88.2269,88.2441,88.2183,88.2355,6206.0
2018-08-16 10:05:00,102.48,102.48,102.45,102.47,15037.0,88.2441,88.2441,88.2183,88.2355,15037.0
2018-08-16 10:10:00,102.46,102.47,102.46,102.47,700.0,88.2269,88.2355,88.2269,88.2355,700.0
2018-08-16 10:15:00,102.46,102.47,102.45,102.46,28485.0,88.2269,88.2355,88.2183,88.2269,28485.0
2018-08-16 10:20:00,102.46,102.46,102.44,102.44,5436.0,88.2269,88.2269,88.2097,88.2097,5436.0
2018-08-16 10:25:00,102.45,102.45,102.43,102.44,18129.0,88.2183,88.2183,88.2011,88.2097,18129.0
2018-08-16 10:30:00,102.44,102.44,102.43,102.44,3381.0,88.2097,88.2097,88.2011,88.2097,3381.0
2018-08-16 10:35:00,102.44,102.44,102.41,102.42,13210.0,88.2097,88.2097,88.1839,88.1925,13210.0
2018-08-16 10:40:00,102.42,102.42,102.4,102.41,69726.0,88.1925,88.1925,88.1753,88.1839,69726.0
2018-08-16 10:45:00,102.4,102.4,102.37,102.37,44877.0,88.1753,88.1753,88.1494,88.1494,44877.0
2018-08-16 10:50:00,102.37,102.4,102.36,102.4,37260.0,88.1494,88.1753,88.1408,88.1753,37260.0
2018-08-16 10:55:00,102.39,102.39,102.38,102.39,4087.0,88.1666,88.1666,88.158,88.1666,4087.0
2018-08-16 11:00:00,102.39,102.39,102.36,102.37,15672.0,88.1666,88.1666,88.1408,88.1494,15672.0
2018-08-16 11:05:00,102.38,102.38,102.35,102.36,33386.0,88.158,88.158,88.1322,88.1408,33386.0
2018-08-16 11:10:00,102.36,102.37,102.34,102.36,174828.0,88.1408,88.1494,88.1236,88.1408,174828.0
2018-08-16 11:15:00,102.35,102.35,102.33,102.33,67289.0,88.1322,88.1322,88.115,88.115,67289.0
2018-08-16 11:20:00,102.34,102.35,102.33,102.35,75304.0,88.1236,88.1322,88.115,88.1322,75304.0
2018-08-16 11:25:00,102.34,102.35,102.34,102.34,67018.0,88.1236,88.1322,88.1236,88.1236,67018.0
2018-08-16 11:30:00,102.35,102.37,102.35,102.37,56135.0,88.1322,88.1494,88.1322,88.1494,56135.0
2018-08-16 11:35:00,102.36,102.36,102.34,102.34,17452.0,88.1408,88.1408,88.1236,88.1236,17452.0
2018-08-16 11:40:00,102.35,102.36,102.33,102.34,19238.0,88.1322,88.1408,88.115,88.1236,19238.0
2018-08-16 11:45:00,102.33,102.34,102.32,102.34,42051.0,88.115,88.1236,88.1064,88.1236,42051.0
2018-08-16 11:50:00,102.34,102.34,102.33,102.34,55848.0,88.1236,88.1236,88.115,88.1236,55848.0
2018-08-16 11:55:00,102.34,102.34,102.32,102.32,35593.0,88.1236,88.1236,88.1064,88.1064,35593.0
2018-08-16 12:00:00,102.32,102.33,102.31,102.32,43502.0,88.1064,88.115,88.0978,88.1064,43502.0
2018-08-16 12:05:00,102.32,102.32,102.29,102.29,35178.0,88.1064,88.1064,88.0805,88.0805,35178.0
2018-08-16 12:10:00,102.29,102.3,102.28,102.28,40895.0,88.0805,88.0891,88.0719,88.0719,40895.0
2018-08-16 12:15:00,102.28,102.29,102.28,102.29,23603.0,88.0719,88.0805,88.0719,88.0805,23603.0
2018-08-16 12:20:00,102.28,102.31,102.28,102.31,15873.0,88.0719,88.0978,88.0719,88.0978,15873.0
2018-08-16 12:25:00,102.31,102.32,102.3,102.31,47671.0,88.0978,88.1064,88.0891,88.0978,47671.0
2018-08-16 12:30:00,102.31,102.36,102.31,102.35,11056.0,88.0978,88.1408,88.0978,88.1322,11056.0
2018-08-16 12:35:00,102.35,102.37,102.35,102.36,4412.0,88.1322,88.1494,88.1322,88.1408,4412.0
2018-08-16 12:40:00,102.37,102.42,102.36,102.42,108908.0,88.1494,88.1925,88.1408,88.1925,108908.0
2018-08-16 12:45:00,102.41,102.43,102.41,102.41,181211.0,88.1839,88.2011,88.1839,88.1839,181211.0
2018-08-16 12:50:00,102.41,102.42,102.39,102.39,64520.0,88.1839,88.1925,88.1666,88.1666,64520.0
2018-08-16 12:55:00,102.39,102.41,102.39,102.41,34397.0,88.1666,88.1839,88.1666,88.1839,34397.0
2018-08-16 13:00:00,102.41,102.41,102.38,102.39,17121.0,88.1839,88.1839,88.158,88.1666,17121.0
2018-08-16 13:05:00,102.39,102.39,102.38,102.39,3614.0,88.1666,88.1666,88.158,88.1666,3614.0
2018-08-16 13:10:00,102.4,102.41,102.38,102.38,7959.0,88.1753,88.1839,88.158,88.158,7959.0
2018-08-16 13:15:00,102.39,102.39,102.38,102.38,4404.0,88.1666,88.1666,88.158,88.158,4404.0
2018-08-16 13:20:00,102.38,102.39,102.38,102.38,3860.0,88.158,88.1666,88.158,88.158,3860.0
2018-08-16 13:25:00,102.38,102.41,102.38,102.4,11002.0,88.158,88.1839,88.158,88.1753,11002.0
2018-08-16 13:30:00,102.4,102.41,102.39,102.41,9667.0,88.1753,88.1839,88.1666,88.1839,9667.0
2018-08-16 13:35:00,102.4,102.41,102.39,102.39,4512.0,88.1753,88.1839,88.1666,88.1666,4512.0
2018-08-16 13:40:00,102.4,102.41,102.39,102.4,1648.0,88.1753,88.1839,88.1666,88.1753,1648.0
2018-08-16 13:45:00,102.41,102.41,102.4,102.4,2400.0,88.1839,88.1839,88.1753,88.1753,2400.0
2018-08-16 13:50:00,102.41,102.41,102.4,102.4,3795.0,88.1839,88.1839,88.1753,88.1753,3795.0
2018-08-16 13:55:00,102.4,102.41,102.39,102.4,5214.0,88.1753,88.1839,88.1666,88.1753,5214.0
2018-08-16 14:00:00,102.4,102.41,102.39,102.4,8460.0,88.1753,88.1839,88.1666,88.1753,8460.0
2018-08-16 14:05:00,102.41,102.41,102.4,102.4,2424.0,88.1839,88.1839,88.1753,88.1753,2424.0
2018-08-16 14:10:00,102.39,102.4,102.38,102.38,3165.0,88.1666,88.1753,88.158,88.158,3165.0
2018-08-16 14:15:00,102.38,102.39,102.38,102.38,4589.0,88.158,88.1666,88.158,88.158,4589.0
2018-08-16 14:20:00,102.37,102.38,102.37,102.38,1400.0,88.1494,88.158,88.1494,88.158,1400.0
2018-08-16 14:25:00,102.38,102.4,102.38,102.39,8218.0,88.158,88.1753,88.158,88.1666,8218.0
2018-08-16 14:30:00,102.4,102.41,102.4,102.41,84243.0,88.1753,88.1839,88.1753,88.1839,84243.0
2018-08-16 14:35:00,102.41,102.41,102.4,102.41,48972.0,88.1839,88.1839,88.1753,88.1839,48972.0
2018-08-16 14:40:00,102.4,102.43,102.4,102.42,58117.0,88.1753,88.2011,88.1753,88.1925,58117.0
2018-08-16 14:45:00,102.42,102.43,102.41,102.41,64295.0,88.1925,88.2011,88.1839,88.1839,64295.0
2018-08-16 14:50:00,102.41,102.42,102.4,102.41,88737.0,88.1839,88.1925,88.1753,88.1839,88737.0
2018-08-16 14:55:00,102.41,102.44,102.41,102.44,30531.0,88.1839,88.2097,88.1839,88.2097,30531.0
2018-08-16 15:00:00,102.44,102.44,102.42,102.43,11748.0,88.2097,88.2097,88.1925,88.2011,11748.0
2018-08-16 15:05:00,102.43,102.43,102.41,102.42,16099.0,88.2011,88.2011,88.1839,88.1925,16099.0
2018-08-16 15:10:00,102.42,102.43,102.42,102.43,1064.0,88.1925,88.2011,88.1925,88.2011,1064.0
2018-08-16 15:15:00,102.42,102.43,102.42,102.42,7356.0,88.1925,88.2011,88.1925,88.1925,7356.0
2018-08-16 15:20:00,102.43,102.44,102.42,102.44,8151.0,88.2011,88.2097,88.1925,88.2097,8151.0
2018-08-16 15:25:00,102.44,102.44,102.42,102.42,2659.0,88.2097,88.2097,88.1925,88.1925,2659.0
2018-08-16 15:30:00,102.42,102.44,102.42,102.43,21789.0,88.1925,88.2097,88.1925,88.2011,21789.0
2018-08-16 15:35:00,102.42,102.44,102.42,102.44,6365.0,88.1925,88.2097,88.1925,88.2097,6365.0
2018-08-16 15:40:00,102.44,102.44,102.43,102.44,8827.0,88.2097,88.2097,88.2011,88.2097,8827.0
2018-08-16 15:45:00,102.44,102.45,102.43,102.44,30520.0,88.2097,88.2183,88.2011,88.2097,30520.0
2018-08-16 15:50:00,102.45,102.46,102.44,102.45,68587.0,88.2183,88.2269,88.2097,88.2183,68587.0
2018-08-16 15:55:00,102.45,102.46,102.44,102.45,70374.0,88.2183,88.2269,88.2097,88.2183,70374.0
2018-08-17 09:30:00,102.55,102.58,102.54,102.58,46449.0,88.3044,88.3302,88.2958,88.3302,46449.0
2018-08-17 09:35:00,102.58,102.58,102.51,102.51,26460.0,88.3302,88.3302,88.27,88.27,26460.0
2018-08-17 09:40:00,102.52,102.53,102.5,102.53,13262.0,88.2786,88.2872,88.2614,88.2872,13262.0
2018-08-17 09:45:00,102.53,102.54,102.52,102.54,4798.0,88.2872,88.2958,88.2786,88.2958,4798.0
2018-08-17 09:50:00,102.55,102.57,102.54,102.56,4907.0,88.3044,88.3216,88.2958,88.313,4907.0
2018-08-17 09:55:00,102.56,102.56,102.54,102.56,6329.0,88.313,88.313,88.2958,88.313,6329.0
2018-08-17 10:00:00,102.57,102.6,102.57,102.58,11215.0,88.3216,88.3475,88.3216,88.3302,11215.0
2018-08-17 10:05:00,102.59,102.6,102.58,102.58,20729.0,88.3389,88.3475,88.3302,88.3302,20729.0
2018-08-17 10:10:00,102.59,102.59,102.57,102.58,21711.0,88.3389,88.3389,88.3216,88.3302,21711.0
2018-08-17 10:15:00,102.59,102.6,102.58,102.58,7338.0,88.3389,88.3475,88.3302,88.3302,7338.0
2018-08-17 10:20:00,102.59,102.63,102.58,102.63,7476.0,88.3389,88.3733,88.3302,88.3733,7476.0
2018-08-17 10:25:00,102.63,102.64,102.61,102.61,2230.0,88.3733,88.3819,88.3561,88.3561,2230.0
2018-08-17 10:30:00,102.62,102.63,102.61,102.61,9543.0,88.3647,88.3733,88.3561,88.3561,9543.0
2018-08-17 10:35:00,102.61,102.64,102.59,102.64,11093.0,88.3561,88.3819,88.3389,88.3819,11093.0
2018-08-17 10:40:00,102.63,102.64,102.61,102.62,16552.0,88.3733,88.3819,88.3561,88.3647,16552.0
2018-08-17 10:45:00,102.62,102.62,102.59,102.59,5306.0,88.3647,88.3647,88.3389,88.3389,5306.0
2018-08-17 10:50:00,102.59,102.59,102.54,102.57,19299.0,88.3389,88.3389,88.2958,88.3216,19299.0
2018-08-17 10:55:00,102.58,102.6,102.57,102.57,8592.0,88.3302,88.3475,88.3216,88.3216,8592.0
2018-08-17 11:00:00,102.57,102.59,102.57,102.57,8793.0,88.3216,88.3389,88.3216,88.3216,8793.0
2018-08-17 11:05:00,102.57,102.57,102.54,102.56,11912.0,88.3216,88.3216,88.2958,88.313,11912.0
2018-08-17 11:10:00,102.56,102.58,102.56,102.56,16885.0,88.313,88.3302,88.313,88.313,16885.0
2018-08-17 11:15:00,102.56,102.56,102.53,102.54,15359.0,88.313,88.313,88.2872,88.2958,15359.0
2018-08-17 11:20:00,102.54,102.57,102.53,102.56,5052.0,88.2958,88.3216,88.2872,88.313,5052.0
2018-08-17 11:25:00,102.56,102.56,102.54,102.54,22431.0,88.313,88.313,88.2958,88.2958,22431.0
2018-08-17 11:30:00,102.54,102.55,102.54,102.55,4294.0,88.2958,88.3044,88.2958,88.3044,4294.0
2018-08-17 11:35:00,102.54,102.55,102.54,102.55,3841.0,88.2958,88.3044,88.2958,88.3044,3841.0
2018-08-17 11:40:00,102.55,102.55,102.53,102.53,2466.0,88.3044,88.3044,88.2872,88.2872,2466.0
2018-08-17 11:45:00,102.53,102.54,102.52,102.52,5600.0,88.2872,88.2958,88.2786,88.2786,5600.0
2018-08-17 11:50:00,102.53,102.53,102.52,102.53,3630.0,88.2872,88.2872,88.2786,88.2872,3630.0
2018-08-17 11:55:00,102.52,102.53,102.51,102.51,5188.0,88.2786,88.2872,88.27,88.27,5188.0
2018-08-17 12:00:00,102.52,102.54,102.51,102.54,8286.0,88.2786,88.2958,88.27,88.2958,8286.0
2018-08-17 12:05:00,102.53,102.54,102.53,102.53,2157.0,88.2872,88.2958,88.2872,88.2872,2157.0
2018-08-17 12:10:00,102.53,102.55,102.52,102.55,2000.0,88.2872,88.3044,88.2786,88.3044,2000.0
2018-08-17 12:15:00,102.54,102.56,102.53,102.56,3962.0,88.2958,88.313,88.2872,88.313,3962.0
2018-08-17 12:20:00,102.56,102.57,102.56,102.56,6427.0,88.313,88.3216,88.313,88.313,6427.0
2018-08-17 12:25:00,102.56,102.57,102.56,102.56,2998.0,88.313,88.3216,88.313,88.313,2998.0
2018-08-17 12:30:00,102.57,102.58,102.56,102.58,9806.0,88.3216,88.3302,88.313,88.3302,9806.0
2018-08-17 12:35:00,102.58,102.58,102.57,102.58,2871.0,88.3302,88.3302,88.3216,88.3302,2871.0
2018-08-17 12:40:00,102.57,102.58,102.56,102.57,7100.0,88.3216,88.3302,88.313,88.3216,7100.0
2018-08-17 12:45:00,102.57,102.57,102.56,102.56,2358.0,88.3216,88.3216,88.313,88.313,2358.0
2018-08-17 12:50:00,102.56,102.57,102.56,102.57,4100.0,88.313,88.3216,88.313,88.3216,4100.0
2018-08-17 12:55:00,102.58,102.58,102.57,102.58,7659.0,88.3302,88.3302,88.3216,88.3302,7659.0
2018-08-17 13:00:00,102.58,102.59,102.57,102.58,6245.0,88.3302,88.3389,88.3216,88.3302,6245.0
2018-08-17 13:05:00,102.58,102.59,102.58,102.58,3898.0,88.3302,88.3389,88.3302,88.3302,3898.0
2018-08-17 13:10:00,102.58,102.59,102.58,102.59,2265.0,88.3302,88.3389,88.3302,88.3389,2265.0
2018-08-17 13:15:00,102.59,102.6,102.58,102.59,8684.0,88.3389,88.3475,88.3302,88.3389,8684.0
2018-08-17 13:20:00,102.59,102.6,102.58,102.59,3780.0,88.3389,88.3475,88.3302,88.3389,3780.0
2018-08-17 13:25:00,102.6,102.61,102.6,102.61,1514.0,88.3475,88.3561,88.3475,88.3561,1514.0
2018-08-17 13:30:00,102.61,102.62,102.6,102.6,7928.0,88.3561,88.3647,88.3475,88.3475,7928.0
2018-08-17 13:35:00,102.61,102.61,102.6,102.6,2100.0,88.3561,88.3561,88.3475,88.3475,2100.0
2018-08-17 13:40:00,102.6,102.61,102.59,102.59,6794.0,88.3475,88.3561,88.3389,88.3389,6794.0
2018-08-17 13:45:00,102.59,102.61,102.59,102.6,3000.0,88.3389,88.3561,88.3389,88.3475,3000.0
2018-08-17 13:50:00,102.61,102.62,102.6,102.61,3073.0,88.3561,88.3647,88.3475,88.3561,3073.0
2018-08-17 13:55:00,102.61,102.61,102.58,102.59,11630.0,88.3561,88.3561,88.3302,88.3389,11630.0
2018-08-17 14:00:00,102.59,102.59,102.51,102.51,23867.0,88.3389,88.3389,88.27,88.27,23867.0
2018-08-17 14:05:00,102.51,102.52,102.49,102.51,23366.0,88.27,88.2786,88.2527,88.27,23366.0
2018-08-17 14:10:00,102.51,102.52,102.5,102.51,6552.0,88.27,88.2786,88.2614,88.27,6552.0
2018-08-17 14:15:00,102.5,102.52,102.5,102.51,8834.0,88.2614,88.2786,88.2614,88.27,8834.0
2018-08-17 14:20:00,102.5,102.51,102.49,102.5,9114.0,88.2614,88.27,88.2527,88.2614,9114.0
2018-08-17 14:25:00,102.51,102.52,102.49,102.49,5982.0,88.27,88.2786,88.2527,88.2527,5982.0
2018-08-17 14:30:00,102.5,102.5,102.47,102.48,8667.0,88.2614,88.2614,88.2355,88.2441,8667.0
2018-08-17 14:35:00,102.47,102.47,102.45,102.45,4480.0,88.2355,88.2355,88.2183,88.2183,4480.0
2018-08-17 14:40:00,102.46,102.46,102.44,102.45,3854.0,88.2269,88.2269,88.2097,88.2183,3854.0
2018-08-17 14:45:00,102.45,102.45,102.43,102.44,10586.0,88.2183,88.2183,88.2011,88.2097,10586.0
2018-08-17 14:50:00,102.44,102.44,102.4,102.4,4632.0,88.2097,88.2097,88.1753,88.1753,4632.0
2018-08-17 14:55:00,102.41,102.43,102.4,102.43,16643.0,88.1839,88.2011,88.1753,88.2011,16643.0
2018-08-17 15:00:00,102.43,102.46,102.43,102.46,9936.0,88.2011,88.2269,88.2011,88.2269,9936.0
2018-08-17 15:05:00,102.45,102.46,102.43,102.46,8036.0,88.2183,88.2269,88.2011,88.2269,8036.0
2018-08-17 15:10:00,102.46,102.47,102.45,102.46,8447.0,88.2269,88.2355,88.2183,88.2269,8447.0
2018-08-17 15:15:00,102.46,102.47,102.45,102.47,6578.0,88.2269,88.2355,88.2183,88.2355,6578.0
2018-08-17 15:20:00,102.46,102.47,102.44,102.44,7841.0,88.2269,88.2355,88.2097,88.2097,7841.0
2018-08-17 15:25:00,102.45,102.45,102.44,102.45,2365.0,88.2183,88.2183,88.2097,88.2183,2365.0
2018-08-17 15:30:00,102.44,102.46,102.44,102.46,8530.0,88.2097,88.2269,88.2097,88.2269,8530.0
2018-08-17 15:35:00,102.46,102.46,102.45,102.45,3714.0,88.2269,88.2269,88.2183,88.2183,3714.0
2018-08-17 15:40:00,102.45,102.47,102.45,102.47,14313.0,88.2183,88.2355,88.2183,88.2355,14313.0
2018-08-17 15:45:00,102.47,102.48,102.46,102.48,8643.0,88.2355,88.2441,88.2269,88.2441,8643.0
2018-08-17 15:50:00,102.48,102.49,102.48,102.49,72646.0,88.2441,88.2527,88.2441,88.2527,72646.0
2018-08-17 15:55:00,102.49,102.5,102.48,102.5,83808.0,88.2527,88.2614,88.2441,88.2614,83808.0
2018-08-20 09:30:00,102.7,102.72,102.69,102.71,11384.0,88.4336,88.4508,88.425,88.4422,11384.0
2018-08-20 09:35:00,102.7,102.7,102.68,102.69,11022.0,88.4336,88.4336,88.4164,88.425,11022.0
2018-08-20 09:40:00,102.69,102.71,102.68,102.69,17434.0,88.425,88.4422,88.4164,88.425,17434.0
2018-08-20 09:45:00,102.69,102.7,102.68,102.7,11180.0,88.425,88.4336,88.4164,88.4336,11180.0
2018-08-20 09:50:00,102.7,102.71,102.69,102.7,19153.0,88.4336,88.4422,88.425,88.4336,19153.0
2018-08-20 09:55:00,102.71,102.71,102.7,102.71,6699.0,88.4422,88.4422,88.4336,88.4422,6699.0
2018-08-20 10:00:00,102.72,102.72,102.71,102.72,18473.0,88.4508,88.4508,88.4422,88.4508,18473.0
2018-08-20 10:05:00,102.72,102.72,102.69,102.71,31474.0,88.4508,88.4508,88.425,88.4422,31474.0
2018-08-20 10:10:00,102.7,102.71,102.69,102.7,26378.0,88.4336,88.4422,88.425,88.4336,26378.0
2018-08-20 10:15:00,102.71,102.71,102.68,102.69,9145.0,88.4422,88.4422,88.4164,88.425,9145.0
2018-08-20 10:20:00,102.69,102.71,102.68,102.71,6428.0,88.425,88.4422,88.4164,88.4422,6428.0
2018-08-20 10:25:00,102.7,102.7,102.68,102.68,4192.0,88.4336,88.4336,88.4164,88.4164,4192.0
2018-08-20 10:30:00,102.69,102.73,102.68,102.73,24335.0,88.425,88.4594,88.4164,88.4594,24335.0
2018-08-20 10:35:00,102.73,102.75,102.73,102.75,15270.0,88.4594,88.4766,88.4594,88.4766,15270.0
2018-08-20 10:40:00,102.75,102.77,102.74,102.75,19078.0,88.4766,88.4939,88.468,88.4766,19078.0
2018-08-20 10:45:00,102.75,102.76,102.75,102.75,7972.0,88.4766,88.4852,88.4766,88.4766,7972.0
2018-08-20 10:50:00,102.76,102.78,102.76,102.78,9143.0,88.4852,88.5025,88.4852,88.5025,9143.0
2018-08-20 10:55:00,102.78,102.8,102.77,102.77,12660.0,88.5025,88.5197,88.4939,88.4939,12660.0
2018-08-20 11:00:00,102.78,102.8,102.78,102.79,6892.0,88.5025,88.5197,88.5025,88.5111,6892.0
2018-08-20 11:05:00,102.79,102.82,102.79,102.82,16048.0,88.5111,88.5369,88.5111,88.5369,16048.0
2018-08-20 11:10:00,102.83,102.83,102.8,102.82,11456.0,88.5455,88.5455,88.5197,88.5369,11456.0
2018-08-20 11:15:00,102.82,102.82,102.79,102.8,6439.0,88.5369,88.5369,88.5111,88.5197,6439.0
2018-08-20 11:20:00,102.8,102.8,102.79,102.79,9014.0,88.5197,88.5197,88.5111,88.5111,9014.0
2018-08-20 11:25:00,102.79,102.8,102.77,102.77,4979.0,88.5111,88.5197,88.4939,88.4939,4979.0
2018-08-20 11:30:00,102.78,102.78,102.76,102.77,10500.0,88.5025,88.5025,88.4852,88.4939,10500.0
2018-08-20 11:35:00,102.77,102.77,102.76,102.76,2500.0,88.4939,88.4939,88.4852,88.4852,2500.0
2018-08-20 11:40:00,102.76,102.77,102.75,102.77,8775.0,88.4852,88.4939,88.4766,88.4939,8775.0
2018-08-20 11:45:00,102.77,102.77,102.76,102.76,2837.0,88.4939,88.4939,88.4852,88.4852,2837.0
2018-08-20 11:50:00,102.76,102.79,102.75,102.77,42123.0,88.4852,88.5111,88.4766,88.4939,42123.0
2018-08-20 11:55:00,102.77,102.77,102.75,102.76,9471.0,88.4939,88.4939,88.4766,88.4852,9471.0
2018-08-20 12:00:00,102.76,102.76,102.73,102.75,10897.0,88.4852,88.4852,88.4594,88.4766,10897.0
2018-08-20 12:05:00,102.74,102.76,102.74,102.76,11291.0,88.468,88.4852,88.468,88.4852,11291.0
2018-08-20 12:10:00,102.76,102.77,102.75,102.76,60612.0,88.4852,88.4939,88.4766,88.4852,60612.0
2018-08-20 12:15:00,102.77,102.77,102.75,102.75,11708.0,88.4939,88.4939,88.4766,88.4766,11708.0
2018-08-20 12:20:00,102.75,102.76,102.74,102.76,3700.0,88.4766,88.4852,88.468,88.4852,3700.0
2018-08-20 12:25:00,102.76,102.76,102.75,102.76,2061.0,88.4852,88.4852,88.4766,88.4852,2061.0
2018-08-20 12:30:00,102.76,102.76,102.75,102.76,1726.0,88.4852,88.4852,88.4766,88.4852,1726.0
2018-08-20 12:35:00,102.76,102.78,102.76,102.77,5157.0,88.4852,88.5025,88.4852,88.4939,5157.0
2018-08-20 12:40:00,102.77,102.77,102.76,102.77,3634.0,88.4939,88.4939,88.4852,88.4939,3634.0
2018-08-20 12:45:00,102.76,102.79,102.76,102.79,8493.0,88.4852,88.5111,88.4852,88.5111,8493.0
2018-08-20 12:50:00,102.79,102.79,102.78,102.78,4010.0,88.5111,88.5111,88.5025,88.5025,4010.0
2018-08-20 12:55:00,102.78,102.8,102.78,102.79,3044.0,88.5025,88.5197,88.5025,88.5111,3044.0
2018-08-20 13:00:00,102.79,102.8,102.78,102.78,12734.0,88.5111,88.5197,88.5025,88.5025,12734.0
2018-08-20 13:05:00,102.79,102.79,102.78,102.79,2103.0,88.5111,88.5111,88.5025,88.5111,2103.0
2018-08-20 13:10:00,102.79,102.8,102.78,102.8,2265.0,88.5111,88.5197,88.5025,88.5197,2265.0
2018-08-20 13:15:00,102.79,102.8,102.79,102.79,1582.0,88.5111,88.5197,88.5111,88.5111,1582.0
2018-08-20 13:20:00,102.8,102.8,102.78,102.78,8412.0,88.5197,88.5197,88.5025,88.5025,8412.0
2018-08-20 13:25:00,102.79,102.79,102.78,102.79,1458.0,88.5111,88.5111,88.5025,88.5111,1458.0
2018-08-20 13:30:00,102.78,102.79,102.78,102.79,2107.0,88.5025,88.5111,88.5025,88.5111,2107.0
2018-08-20 13:35:00,102.79,102.79,102.78,102.79,2209.0,88.5111,88.5111,88.5025,88.5111,2209.0
2018-08-20 13:40:00,102.79,102.79,102.78,102.78,2921.0,88.5111,88.5111,88.5025,88.5025,2921.0
2018-08-20 13:45:00,102.79,102.8,102.78,102.8,3119.0,88.5111,88.5197,88.5025,88.5197,3119.0
2018-08-20 13:50:00,102.79,102.81,102.79,102.81,3900.0,88.5111,88.5283,88.5111,88.5283,3900.0
2018-08-20 13:55:00,102.81,102.81,102.8,102.81,3630.0,88.5283,88.5283,88.5197,88.5283,3630.0
2018-08-20 14:00:00,102.8,102.83,102.79,102.83,7403.0,88.5197,88.5455,88.5111,88.5455,7403.0
2018-08-20 14:05:00,102.82,102.83,102.81,102.82,4679.0,88.5369,88.5455,88.5283,88.5369,4679.0
2018-08-20 14:10:00,102.81,102.82,102.81,102.82,2422.0,88.5283,88.5369,88.5283,88.5369,2422.0
2018-08-20 14:15:00,102.82,102.83,102.81,102.83,4662.0,88.5369,88.5455,88.5283,88.5455,4662.0
2018-08-20 14:20:00,102.83,102.83,102.82,102.83,1391.0,88.5455,88.5455,88.5369,88.5455,1391.0
2018-08-20 14:25:00,102.83,102.84,102.82,102.83,9646.0,88.5455,88.5541,88.5369,88.5455,9646.0
2018-08-20 14:30:00,102.83,102.83,102.82,102.83,2036.0,88.5455,88.5455,88.5369,88.5455,2036.0
2018-08-20 14:35:00,102.83,102.83,102.82,102.83,5349.0,88.5455,88.5455,88.5369,88.5455,5349.0
2018-08-20 14:40:00,102.83,102.83,102.82,102.83,45744.0,88.5455,88.5455,88.5369,88.5455,45744.0
2018-08-20 14:45:00,102.83,102.85,102.83,102.84,24232.0,88.5455,88.5627,88.5455,88.5541,24232.0
2018-08-20 14:50:00,102.84,102.86,102.83,102.84,29197.0,88.5541,88.5714,88.5455,88.5541,29197.0
2018-08-20 14:55:00,102.84,102.84,102.82,102.83,194237.0,88.5541,88.5541,88.5369,88.5455,194237.0
2018-08-20 15:00:00,102.82,102.83,102.81,102.82,117195.0,88.5369,88.5455,88.5283,88.5369,117195.0
2018-08-20 15:05:00,102.82,102.82,102.81,102.82,67950.0,88.5369,88.5369,88.5283,88.5369,67950.0
2018-08-20 15:10:00,102.82,102.82,102.8,102.81,102609.0,88.5369,88.5369,88.5197,88.5283,102609.0
2018-08-20 15:15:00,102.82,102.82,102.81,102.82,33566.0,88.5369,88.5369,88.5283,88.5369,33566.0
2018-08-20 15:20:00,102.82,102.82,102.81,102.82,49335.0,88.5369,88.5369,88.5283,88.5369,49335.0
2018-08-20 15:25:00,102.82,102.82,102.8,102.81,32211.0,88.5369,88.5369,88.5197,88.5283,32211.0
2018-08-20 15:30:00,102.81,102.81,102.79,102.8,8192.0,88.5283,88.5283,88.5111,88.5197,8192.0
2018-08-20 15:35:00,102.8,102.8,102.79,102.8,3544.0,88.5197,88.5197,88.5111,88.5197,3544.0
2018-08-20 15:40:00,102.8,102.81,102.79,102.81,47770.0,88.5197,88.5283,88.5111,88.5283,47770.0
2018-08-20 15:45:00,102.81,102.81,102.8,102.81,29248.0,88.5283,88.5283,88.5197,88.5283,29248.0
2018-08-20 15:50:00,102.81,102.82,102.8,102.81,202166.0,88.5283,88.5369,88.5197,88.5283,202166.0
2018-08-20 15:55:00,102.81,102.82,102.81,102.81,189795.0,88.5283,88.5369,88.5283,88.5283,189795.0
2018-08-21 09:30:00,102.72,102.73,102.7,102.7,79312.0,88.4508,88.4594,88.4336,88.4336,79312.0
2018-08-21 09:35:00,102.7,102.7,102.68,102.68,1900.0,88.4336,88.4336,88.4164,88.4164,1900.0
2018-08-21 09:40:00,102.68,102.68,102.66,102.66,1212797.0,88.4164,88.4164,88.3991,88.3991,1212797.0
2018-08-21 09:45:00,102.66,102.68,102.66,102.66,10526.0,88.3991,88.4164,88.3991,88.3991,10526.0
2018-08-21 09:50:00,102.66,102.66,102.63,102.64,17331.0,88.3991,88.3991,88.3733,88.3819,17331.0
2018-08-21 09:55:00,102.64,102.64,102.62,102.62,7400.0,88.3819,88.3819,88.3647,88.3647,7400.0
2018-08-21 10:00:00,102.62,102.64,102.61,102.63,8080.0,88.3647,88.3819,88.3561,88.3733,8080.0
2018-08-21 10:05:00,102.63,102.66,102.62,102.66,15736.0,88.3733,88.3991,88.3647,88.3991,15736.0
2018-08-21 10:10:00,102.66,102.66,102.63,102.63,15171.0,88.3991,88.3991,88.3733,88.3733,15171.0
2018-08-21 10:15:00,102.63,102.64,102.62,102.63,19365.0,88.3733,88.3819,88.3647,88.3733,19365.0
2018-08-21 10:20:00,102.64,102.65,102.63,102.65,58102.0,88.3819,88.3905,88.3733,88.3905,58102.0
2018-08-21 10:25:00,102.65,102.67,102.65,102.65,16498.0,88.3905,88.4077,88.3905,88.3905,16498.0
2018-08-21 10:30:00,102.65,102.66,102.65,102.65,5519.0,88.3905,88.3991,88.3905,88.3905,5519.0
2018-08-21 10:35:00,102.66,102.68,102.64,102.67,26265.0,88.3991,88.4164,88.3819,88.4077,26265.0
2018-08-21 10:40:00,102.68,102.68,102.66,102.67,16656.0,88.4164,88.4164,88.3991,88.4077,16656.0
2018-08-21 10:45:00,102.68,102.68,102.66,102.66,15294.0,88.4164,88.4164,88.3991,88.3991,15294.0
2018-08-21 10:50:00,102.66,102.67,102.65,102.67,5980.0,88.3991,88.4077,88.3905,88.4077,5980.0
2018-08-21 10:55:00,102.67,102.68,102.65,102.65,8578.0,88.4077,88.4164,88.3905,88.3905,8578.0
2018-08-21 11:00:00,102.66,102.67,102.65,102.67,25275.0,88.3991,88.4077,88.3905,88.4077,25275.0
2018-08-21 11:05:00,102.67,102.67,102.64,102.65,11184.0,88.4077,88.4077,88.3819,88.3905,11184.0
2018-08-21 11:10:00,102.65,102.66,102.63,102.64,9591.0,88.3905,88.3991,88.3733,88.3819,9591.0
2018-08-21 11:15:00,102.65,102.68,102.64,102.68,22702.0,88.3905,88.4164,88.3819,88.4164,22702.0
2018-08-21 11:20:00,102.68,102.69,102.67,102.69,8516.0,88.4164,88.425,88.4077,88.425,8516.0
2018-08-21 11:25:00,102.69,102.7,102.68,102.7,9066.0,88.425,88.4336,88.4164,88.4336,9066.0
2018-08-21 11:30:00,102.7,102.7,102.68,102.68,20317.0,88.4336,88.4336,88.4164,88.4164,20317.0
2018-08-21 11:35:00,102.69,102.7,102.68,102.68,29563.0,88.425,88.4336,88.4164,88.4164,29563.0
2018-08-21 11:40:00,102.69,102.7,102.68,102.69,10622.0,88.425,88.4336,88.4164,88.425,10622.0
2018-08-21 11:45:00,102.69,102.69,102.67,102.67,33298.0,88.425,88.425,88.4077,88.4077,33298.0
2018-08-21 11:50:00,102.67,102.67,102.65,102.66,4637.0,88.4077,88.4077,88.3905,88.3991,4637.0
2018-08-21 11:55:00,102.65,102.67,102.65,102.66,15647.0,88.3905,88.4077,88.3905,88.3991,15647.0
2018-08-21 12:00:00,102.65,102.66,102.64,102.65,12906.0,88.3905,88.3991,88.3819,88.3905,12906.0
2018-08-21 12:05:00,102.65,102.65,102.64,102.64,2275.0,88.3905,88.3905,88.3819,88.3819,2275.0
2018-08-21 12:10:00,102.65,102.65,102.62,102.63,7752.0,88.3905,88.3905,88.3647,88.3733,7752.0
2018-08-21 12:15:00,102.63,102.63,102.62,102.63,24472.0,88.3733,88.3733,88.3647,88.3733,24472.0
2018-08-21 12:20:00,102.63,102.63,102.62,102.63,2420.0,88.3733,88.3733,88.3647,88.3733,2420.0
2018-08-21 12:25:00,102.63,102.63,102.62,102.63,9502.0,88.3733,88.3733,88.3647,88.3733,9502.0
2018-08-21 12:30:00,102.62,102.63,102.62,102.62,10654.0,88.3647,88.3733,88.3647,88.3647,10654.0
2018-08-21 12:35:00,102.62,102.63,102.62,102.62,9855.0,88.3647,88.3733,88.3647,88.3647,9855.0
2018-08-21 12:40:00,102.62,102.63,102.62,102.62,17775.0,88.3647,88.3733,88.3647,88.3647,17775.0
2018-08-21 12:45:00,102.63,102.63,102.62,102.63,8838.0,88.3733,88.3733,88.3647,88.3733,8838.0
2018-08-21 12:50:00,102.63,102.63,102.62,102.62,4384.0,88.3733,88.3733,88.3647,88.3647,4384.0
2018-08-21 12:55:00,102.63,102.66,102.62,102.66,38865.0,88.3733,88.3991,88.3647,88.3991,38865.0
2018-08-21 13:00:00,102.66,102.66,102.64,102.65,16620.0,88.3991,88.3991,88.3819,88.3905,16620.0
2018-08-21 13:05:00,102.65,102.65,102.64,102.65,7107.0,88.3905,88.3905,88.3819,88.3905,7107.0
2018-08-21 13:10:00,102.65,102.65,102.62,102.62,6074.0,88.3905,88.3905,88.3647,88.3647,6074.0
2018-08-21 13:15:00,102.63,102.63,102.62,102.63,9111.0,88.3733,88.3733,88.3647,88.3733,9111.0
2018-08-21 13:20:00,102.63,102.63,102.62,102.63,9072.0,88.3733,88.3733,88.3647,88.3733,9072.0
2018-08-21 13:25:00,102.63,102.63,102.62,102.63,2186.0,88.3733,88.3733,88.3647,88.3733,2186.0
2018-08-21 13:30:00,102.63,102.63,102.62,102.63,6729.0,88.3733,88.3733,88.3647,88.3733,6729.0
2018-08-21 13:35:00,102.63,102.67,102.62,102.66,24217.0,88.3733,88.4077,88.3647,88.3991,24217.0
2018-08-21 13:40:00,102.65,102.66,102.65,102.65,5832.0,88.3905,88.3991,88.3905,88.3905,5832.0
2018-08-21 13:45:00,102.66,102.66,102.64,102.66,6333.0,88.3991,88.3991,88.3819,88.3991,6333.0
2018-08-21 13:50:00,102.65,102.66,102.63,102.65,13974.0,88.3905,88.3991,88.3733,88.3905,13974.0
2018-08-21 13:55:00,102.64,102.65,102.63,102.63,3355.0,88.3819,88.3905,88.3733,88.3733,3355.0
2018-08-21 14:00:00,102.64,102.65,102.64,102.65,6881.0,88.3819,88.3905,88.3819,88.3905,6881.0
2018-08-21 14:05:00,102.65,102.65,102.64,102.65,16042.0,88.3905,88.3905,88.3819,88.3905,16042.0
2018-08-21 14:10:00,102.65,102.65,102.64,102.65,7550.0,88.3905,88.3905,88.3819,88.3905,7550.0
2018-08-21 14:15:00,102.65,102.65,102.63,102.64,7728.0,88.3905,88.3905,88.3733,88.3819,7728.0
2018-08-21 14:20:00,102.64,102.64,102.62,102.62,10059.0,88.3819,88.3819,88.3647,88.3647,10059.0
2018-08-21 14:25:00,102.63,102.65,102.62,102.65,16685.0,88.3733,88.3905,88.3647,88.3905,16685.0
2018-08-21 14:30:00,102.65,102.67,102.65,102.66,4832.0,88.3905,88.4077,88.3905,88.3991,4832.0
2018-08-21 14:35:00,102.66,102.67,102.65,102.66,9339.0,88.3991,88.4077,88.3905,88.3991,9339.0
2018-08-21 14:40:00,102.67,102.67,102.66,102.67,1528.0,88.4077,88.4077,88.3991,88.4077,1528.0
2018-08-21 14:45:00,102.67,102.68,102.66,102.68,9931.0,88.4077,88.4164,88.3991,88.4164,9931.0
2018-08-21 14:50:00,102.68,102.7,102.67,102.7,11661.0,88.4164,88.4336,88.4077,88.4336,11661.0
2018-08-21 14:55:00,102.7,102.71,102.67,102.68,29017.0,88.4336,88.4422,88.4077,88.4164,29017.0
2018-08-21 15:00:00,102.68,102.68,102.66,102.66,18348.0,88.4164,88.4164,88.3991,88.3991,18348.0
2018-08-21 15:05:00,102.65,102.66,102.65,102.65,1515.0,88.3905,88.3991,88.3905,88.3905,1515.0
2018-08-21 15:10:00,102.66,102.66,102.64,102.66,14595.0,88.3991,88.3991,88.3819,88.3991,14595.0
2018-08-21 15:15:00,102.66,102.66,102.65,102.66,3732.0,88.3991,88.3991,88.3905,88.3991,3732.0
2018-08-21 15:20:00,102.67,102.67,102.65,102.65,8176.0,88.4077,88.4077,88.3905,88.3905,8176.0
2018-08-21 15:25:00,102.65,102.66,102.64,102.66,7277.0,88.3905,88.3991,88.3819,88.3991,7277.0
2018-08-21 15:30:00,102.66,102.66,102.65,102.66,2279.0,88.3991,88.3991,88.3905,88.3991,2279.0
2018-08-21 15:35:00,102.66,102.67,102.65,102.66,12118.0,88.3991,88.4077,88.3905,88.3991,12118.0
2018-08-21 15:40:00,102.66,102.68,102.66,102.68,15284.0,88.3991,88.4164,88.3991,88.4164,15284.0
2018-08-21 15:45:00,102.68,102.69,102.67,102.68,67341.0,88.4164,88.425,88.4077,88.4164,67341.0
2018-08-21 15:50:00,102.68,102.69,102.67,102.68,35798.0,88.4164,88.425,88.4077,88.4164,35798.0
2018-08-21 15:55:00,102.67,102.68,102.66,102.68,57310.0,88.4077,88.4164,88.3991,88.4164,57310.0
2018-08-22 09:30:00,102.96,102.96,102.91,102.92,91766.0,88.6575,88.6575,88.6144,88.623,91766.0
2018-08-22 09:35:00,102.92,102.93,102.9,102.93,35254.0,88.623,88.6316,88.6058,88.6316,35254.0
2018-08-22 09:40:00,102.92,102.92,102.88,102.89,40919.0,88.623,88.623,88.5886,88.5972,40919.0
2018-08-22 09:45:00,102.88,102.89,102.88,102.89,3259.0,88.5886,88.5972,88.5886,88.5972,3259.0
2018-08-22 09:50:00,102.89,102.91,102.88,102.91,34149.0,88.5972,88.6144,88.5886,88.6144,34149.0
2018-08-22 09:55:00,102.91,102.91,102.88,102.89,30152.0,88.6144,88.6144,88.5886,88.5972,30152.0
2018-08-22 10:00:00,102.89,102.91,102.88,102.89,7061.0,88.5972,88.6144,88.5886,88.5972,7061.0
2018-08-22 10:05:00,102.89,102.89,102.86,102.87,5259.0,88.5972,88.5972,88.5714,88.58,5259.0
2018-08-22 10:10:00,102.87,102.87,102.85,102.86,2927.0,88.58,88.58,88.5627,88.5714,2927.0
2018-08-22 10:15:00,102.86,102.86,102.85,102.86,11280.0,88.5714,88.5714,88.5627,88.5714,11280.0
2018-08-22 10:20:00,102.86,102.87,102.85,102.87,16141.0,88.5714,88.58,88.5627,88.58,16141.0
2018-08-22 10:25:00,102.87,102.87,102.86,102.87,2568.0,88.58,88.58,88.5714,88.58,2568.0
2018-08-22 10:30:00,102.87,102.87,102.84,102.84,6638.0,88.58,88.58,88.5541,88.5541,6638.0
2018-08-22 10:35:00,102.85,102.85,102.83,102.83,4854.0,88.5627,88.5627,88.5455,88.5455,4854.0
2018-08-22 10:40:00,102.83,102.84,102.82,102.82,22478.0,88.5455,88.5541,88.5369,88.5369,22478.0
2018-08-22 10:45:00,102.82,102.82,102.79,102.81,34866.0,88.5369,88.5369,88.5111,88.5283,34866.0
2018-08-22 10:50:00,102.81,102.82,102.8,102.81,15855.0,88.5283,88.5369,88.5197,88.5283,15855.0
2018-08-22 10:55:00,102.8,102.81,102.79,102.8,21988.0,88.5197,88.5283,88.5111,88.5197,21988.0
2018-08-22 11:00:00,102.8,102.81,102.79,102.79,7373.0,88.5197,88.5283,88.5111,88.5111,7373.0
2018-08-22 11:05:00,102.8,102.8,102.79,102.79,11460.0,88.5197,88.5197,88.5111,88.5111,11460.0
2018-08-22 11:10:00,102.79,102.81,102.79,102.81,26327.0,88.5111,88.5283,88.5111,88.5283,26327.0
2018-08-22 11:15:00,102.81,102.81,102.79,102.8,27394.0,88.5283,88.5283,88.5111,88.5197,27394.0
2018-08-22 11:20:00,102.8,102.81,102.77,102.78,16167.0,88.5197,88.5283,88.4939,88.5025,16167.0
2018-08-22 11:25:00,102.78,102.79,102.77,102.79,7659.0,88.5025,88.5111,88.4939,88.5111,7659.0
2018-08-22 11:30:00,102.79,102.81,102.79,102.81,23482.0,88.5111,88.5283,88.5111,88.5283,23482.0
2018-08-22 11:35:00,102.81,102.82,102.8,102.82,7627.0,88.5283,88.5369,88.5197,88.5369,7627.0
2018-08-22 11:40:00,102.82,102.82,102.81,102.82,3215.0,88.5369,88.5369,88.5283,88.5369,3215.0
2018-08-22 11:45:00,102.82,102.83,102.81,102.83,11010.0,88.5369,88.5455,88.5283,88.5455,11010.0
2018-08-22 11:50:00,102.84,102.84,102.83,102.84,4965.0,88.5541,88.5541,88.5455,88.5541,4965.0
2018-08-22 11:55:00,102.84,102.85,102.83,102.85,4089.0,88.5541,88.5627,88.5455,88.5627,4089.0
2018-08-22 12:00:00,102.84,102.85,102.83,102.83,5574.0,88.5541,88.5627,88.5455,88.5455,5574.0
2018-08-22 12:05:00,102.83,102.84,102.82,102.84,3549.0,88.5455,88.5541,88.5369,88.5541,3549.0
2018-08-22 12:10:00,102.85,102.85,102.84,102.84,1846.0,88.5627,88.5627,88.5541,88.5541,1846.0
2018-08-22 12:15:00,102.85,102.85,102.83,102.84,3200.0,88.5627,88.5627,88.5455,88.5541,3200.0
2018-08-22 12:20:00,102.83,102.84,102.83,102.83,5554.0,88.5455,88.5541,88.5455,88.5455,5554.0
2018-08-22 12:25:00,102.84,102.85,102.83,102.85,46818.0,88.5541,88.5627,88.5455,88.5627,46818.0
2018-08-22 12:30:00,102.84,102.85,102.83,102.84,10614.0,88.5541,88.5627,88.5455,88.5541,10614.0
2018-08-22 12:35:00,102.84,102.86,102.84,102.85,2248.0,88.5541,88.5714,88.5541,88.5627,2248.0
2018-08-22 12:40:00,102.85,102.85,102.84,102.84,15949.0,88.5627,88.5627,88.5541,88.5541,15949.0
2018-08-22 12:45:00,102.84,102.85,102.84,102.84,19932.0,88.5541,88.5627,88.5541,88.5541,19932.0
2018-08-22 12:50:00,102.84,102.86,102.84,102.85,23268.0,88.5541,88.5714,88.5541,88.5627,23268.0
2018-08-22 12:55:00,102.85,102.85,102.84,102.84,2307.0,88.5627,88.5627,88.5541,88.5541,2307.0
2018-08-22 13:00:00,102.85,102.86,102.84,102.85,5550.0,88.5627,88.5714,88.5541,88.5627,5550.0
2018-08-22 13:05:00,102.84,102.85,102.83,102.85,9604.0,88.5541,88.5627,88.5455,88.5627,9604.0
2018-08-22 13:10:00,102.85,102.86,102.84,102.86,2058.0,88.5627,88.5714,88.5541,88.5714,2058.0
2018-08-22 13:15:00,102.86,102.86,102.85,102.86,8260.0,88.5714,88.5714,88.5627,88.5714,8260.0
2018-08-22 13:20:00,102.85,102.85,102.83,102.84,4062.0,88.5627,88.5627,88.5455,88.5541,4062.0
2018-08-22 13:25:00,102.84,102.85,102.84,102.84,3076.0,88.5541,88.5627,88.5541,88.5541,3076.0
2018-08-22 13:30:00,102.84,102.85,102.83,102.84,3067.0,88.5541,88.5627,88.5455,88.5541,3067.0
2018-08-22 13:35:00,102.84,102.84,102.83,102.84,1381.0,88.5541,88.5541,88.5455,88.5541,1381.0
2018-08-22 13:40:00,102.84,102.84,102.83,102.84,2194.0,88.5541,88.5541,88.5455,88.5541,2194.0
2018-08-22 13:45:00,102.84,102.86,102.83,102.85,9103.0,88.5541,88.5714,88.5455,88.5627,9103.0
2018-08-22 13:50:00,102.86,102.87,102.85,102.87,3100.0,88.5714,88.58,88.5627,88.58,3100.0
2018-08-22 13:55:00,102.87,102.87,102.85,102.86,101486.0,88.58,88.58,88.5627,88.5714,101486.0
2018-08-22 14:00:00,102.86,102.9,102.85,102.9,17731.0,88.5714,88.6058,88.5627,88.6058,17731.0
2018-08-22 14:05:00,102.9,102.92,102.88,102.88,37058.0,88.6058,88.623,88.5886,88.5886,37058.0
2018-08-22 14:10:00,102.87,102.87,102.85,102.86,10104.0,88.58,88.58,88.5627,88.5714,10104.0
2018-08-22 14:15:00,102.86,102.87,102.84,102.85,9487.0,88.5714,88.58,88.5541,88.5627,9487.0
2018-08-22 14:20:00,102.85,102.87,102.85,102.86,45131.0,88.5627,88.58,88.5627,88.5714,45131.0
2018-08-22 14:25:00,102.86,102.87,102.86,102.87,14601.0,88.5714,88.58,88.5714,88.58,14601.0
2018-08-22 14:30:00,102.87,102.88,102.86,102.86,33938.0,88.58,88.5886,88.5714,88.5714,33938.0
2018-08-22 14:35:00,102.86,102.88,102.84,102.88,45465.0,88.5714,88.5886,88.5541,88.5886,45465.0
2018-08-22 14:40:00,102.88,102.89,102.88,102.88,11662.0,88.5886,88.5972,88.5886,88.5886,11662.0
2018-08-22 14:45:00,102.88,102.88,102.87,102.88,7430.0,88.5886,88.5886,88.58,88.5886,7430.0
2018-08-22 14:50:00,102.88,102.88,102.86,102.87,9426.0,88.5886,88.5886,88.5714,88.58,9426.0
2018-08-22 14:55:00,102.87,102.88,102.86,102.87,48403.0,88.58,88.5886,88.5714,88.58,48403.0
2018-08-22 15:00:00,102.86,102.87,102.84,102.84,5959.0,88.5714,88.58,88.5541,88.5541,5959.0
2018-08-22 15:05:00,102.84,102.86,102.84,102.86,16511.0,88.5541,88.5714,88.5541,88.5714,16511.0
2018-08-22 15:10:00,102.86,102.86,102.85,102.86,14655.0,88.5714,88.5714,88.5627,88.5714,14655.0
2018-08-22 15:15:00,102.86,102.86,102.84,102.85,8711.0,88.5714,88.5714,88.5541,88.5627,8711.0
2018-08-22 15:20:00,102.85,102.86,102.84,102.84,2257.0,88.5627,88.5714,88.5541,88.5541,2257.0
2018-08-22 15:25:00,102.85,102.86,102.85,102.86,3995.0,88.5627,88.5714,88.5627,88.5714,3995.0
2018-08-22 15:30:00,102.86,102.87,102.86,102.87,20460.0,88.5714,88.58,88.5714,88.58,20460.0
2018-08-22 15:35:00,102.87,102.87,102.86,102.87,18429.0,88.58,88.58,88.5714,88.58,18429.0
2018-08-22 15:40:00,102.87,102.87,102.86,102.87,23685.0,88.58,88.58,88.5714,88.58,23685.0
2018-08-22 15:45:00,102.87,102.87,102.86,102.87,28626.0,88.58,88.58,88.5714,88.58,28626.0
2018-08-22 15:50:00,102.87,102.88,102.86,102.87,136964.0,88.58,88.5886,88.5714,88.58,136964.0
2018-08-22 15:55:00,102.87,102.88,102.86,102.87,147409.0,88.58,88.5886,88.5714,88.58,147409.0
2018-08-23 09:30:00,102.91,102.91,102.89,102.91,41054.0,88.6144,88.6144,88.5972,88.6144,41054.0
2018-08-23 09:35:00,102.91,102.93,102.91,102.91,5736.0,88.6144,88.6316,88.6144,88.6144,5736.0
2018-08-23 09:40:00,102.91,102.92,102.89,102.91,6341.0,88.6144,88.623,88.5972,88.6144,6341.0
2018-08-23 09:45:00,102.92,102.94,102.91,102.94,7145.0,88.623,88.6402,88.6144,88.6402,7145.0
2018-08-23 09:50:00,102.94,102.95,102.89,102.89,11645.0,88.6402,88.6488,88.5972,88.5972,11645.0
2018-08-23 09:55:00,102.89,102.89,102.87,102.89,11249.0,88.5972,88.5972,88.58,88.5972,11249.0
2018-08-23 10:00:00,102.88,102.89,102.87,102.89,29648.0,88.5886,88.5972,88.58,88.5972,29648.0
2018-08-23 10:05:00,102.88,102.89,102.86,102.88,38074.0,88.5886,88.5972,88.5714,88.5886,38074.0
2018-08-23 10:10:00,102.87,102.89,102.86,102.88,25671.0,88.58,88.5972,88.5714,88.5886,25671.0
2018-08-23 10:15:00,102.89,102.91,102.88,102.91,3872.0,88.5972,88.6144,88.5886,88.6144,3872.0
2018-08-23 10:20:00,102.91,102.91,102.89,102.89,25664.0,88.6144,88.6144,88.5972,88.5972,25664.0
2018-08-23 10:25:00,102.9,102.9,102.87,102.87,19304.0,88.6058,88.6058,88.58,88.58,19304.0
2018-08-23 10:30:00,102.87,102.87,102.84,102.84,10797.0,88.58,88.58,88.5541,88.5541,10797.0
2018-08-23 10:35:00,102.84,102.86,102.84,102.84,12696.0,88.5541,88.5714,88.5541,88.5541,12696.0
2018-08-23 10:40:00,102.85,102.86,102.84,102.85,14134.0,88.5627,88.5714,88.5541,88.5627,14134.0
2018-08-23 10:45:00,102.84,102.86,102.84,102.84,10578.0,88.5541,88.5714,88.5541,88.5541,10578.0
2018-08-23 10:50:00,102.84,102.87,102.84,102.85,12145.0,88.5541,88.58,88.5541,88.5627,12145.0
2018-08-23 10:55:00,102.85,102.86,102.84,102.85,11781.0,88.5627,88.5714,88.5541,88.5627,11781.0
2018-08-23 11:00:00,102.84,102.86,102.84,102.84,5362.0,88.5541,88.5714,88.5541,88.5541,5362.0
2018-08-23 11:05:00,102.84,102.87,102.83,102.87,5789.0,88.5541,88.58,88.5455,88.58,5789.0
2018-08-23 11:10:00,102.86,102.88,102.86,102.87,3849.0,88.5714,88.5886,88.5714,88.58,3849.0
2018-08-23 11:15:00,102.87,102.89,102.86,102.89,11036.0,88.58,88.5972,88.5714,88.5972,11036.0
2018-08-23 11:20:00,102.89,102.91,102.89,102.9,15868.0,88.5972,88.6144,88.5972,88.6058,15868.0
2018-08-23 11:25:00,102.9,102.91,102.88,102.89,44909.0,88.6058,88.6144,88.5886,88.5972,44909.0
2018-08-23 11:30:00,102.9,102.91,102.89,102.89,2801.0,88.6058,88.6144,88.5972,88.5972,2801.0
2018-08-23 11:35:00,102.89,102.91,102.88,102.9,5239.0,88.5972,88.6144,88.5886,88.6058,5239.0
2018-08-23 11:40:00,102.89,102.91,102.89,102.91,10449.0,88.5972,88.6144,88.5972,88.6144,10449.0
2018-08-23 11:45:00,102.91,102.91,102.9,102.9,6510.0,88.6144,88.6144,88.6058,88.6058,6510.0
2018-08-23 11:50:00,102.9,102.9,102.89,102.9,3529.0,88.6058,88.6058,88.5972,88.6058,3529.0
2018-08-23 11:55:00,102.9,102.9,102.88,102.9,10497.0,88.6058,88.6058,88.5886,88.6058,10497.0
2018-08-23 12:00:00,102.9,102.91,102.9,102.91,5996.0,88.6058,88.6144,88.6058,88.6144,5996.0
2018-08-23 12:05:00,102.9,102.91,102.88,102.88,12175.0,88.6058,88.6144,88.5886,88.5886,12175.0
2018-08-23 12:10:00,102.89,102.89,102.88,102.89,3645.0,88.5972,88.5972,88.5886,88.5972,3645.0
2018-08-23 12:15:00,102.89,102.91,102.88,102.89,6493.0,88.5972,88.6144,88.5886,88.5972,6493.0
2018-08-23 12:20:00,102.89,102.9,102.88,102.89,4244.0,88.5972,88.6058,88.5886,88.5972,4244.0
2018-08-23 12:25:00,102.88,102.89,102.87,102.88,3831.0,88.5886,88.5972,88.58,88.5886,3831.0
2018-08-23 12:30:00,102.88,102.89,102.87,102.89,10917.0,88.5886,88.5972,88.58,88.5972,10917.0
2018-08-23 12:35:00,102.88,102.88,102.86,102.87,20731.0,88.5886,88.5886,88.5714,88.58,20731.0
2018-08-23 12:40:00,102.86,102.86,102.84,102.85,16552.0,88.5714,88.5714,88.5541,88.5627,16552.0
2018-08-23 12:45:00,102.85,102.86,102.84,102.84,3030.0,88.5627,88.5714,88.5541,88.5541,3030.0
2018-08-23 12:50:00,102.85,102.86,102.85,102.86,3788.0,88.5627,88.5714,88.5627,88.5714,3788.0
2018-08-23 12:55:00,102.86,102.87,102.85,102.86,2379.0,88.5714,88.58,88.5627,88.5714,2379.0
2018-08-23 13:00:00,102.85,102.87,102.85,102.87,4563.0,88.5627,88.58,88.5627,88.58,4563.0
2018-08-23 13:05:00,102.87,102.89,102.87,102.88,4252.0,88.58,88.5972,88.58,88.5886,4252.0
2018-08-23 13:10:00,102.88,102.9,102.88,102.89,3394.0,88.5886,88.6058,88.5886,88.5972,3394.0
2018-08-23 13:15:00,102.9,102.9,102.88,102.89,1406.0,88.6058,88.6058,88.5886,88.5972,1406.0
2018-08-23 13:20:00,102.88,102.89,102.87,102.89,1380.0,88.5886,88.5972,88.58,88.5972,1380.0
2018-08-23 13:25:00,102.88,102.89,102.87,102.88,2298.0,88.5886,88.5972,88.58,88.5886,2298.0
2018-08-23 13:30:00,102.88,102.88,102.87,102.88,2798.0,88.5886,88.5886,88.58,88.5886,2798.0
2018-08-23 13:35:00,102.88,102.89,102.86,102.87,4282.0,88.5886,88.5972,88.5714,88.58,4282.0
2018-08-23 13:40:00,102.87,102.88,102.86,102.88,2600.0,88.58,88.5886,88.5714,88.5886,2600.0
2018-08-23 13:45:00,102.88,102.89,102.87,102.89,4572.0,88.5886,88.5972,88.58,88.5972,4572.0
2018-08-23 13:50:00,102.88,102.89,102.88,102.88,3287.0,88.5886,88.5972,88.5886,88.5886,3287.0
2018-08-23 13:55:00,102.88,102.89,102.88,102.88,1326.0,88.5886,88.5972,88.5886,88.5886,1326.0
2018-08-23 14:00:00,102.89,102.89,102.87,102.88,7106.0,88.5972,88.5972,88.58,88.5886,7106.0
2018-08-23 14:05:00,102.88,102.88,102.86,102.87,23552.0,88.5886,88.5886,88.5714,88.58,23552.0
2018-08-23 14:10:00,102.87,102.88,102.86,102.86,2132.0,88.58,88.5886,88.5714,88.5714,2132.0
2018-08-23 14:15:00,102.87,102.87,102.87,102.87,2200.0,88.58,88.58,88.58,88.58,2200.0
2018-08-23 14:20:00,102.88,102.88,102.86,102.87,4107.0,88.5886,88.5886,88.5714,88.58,4107.0
2018-08-23 14:25:00,102.87,102.87,102.86,102.86,2141.0,88.58,88.58,88.5714,88.5714,2141.0
2018-08-23 14:30:00,102.87,102.88,102.86,102.88,1392.0,88.58,88.5886,88.5714,88.5886,1392.0
2018-08-23 14:35:00,102.88,102.89,102.87,102.88,8237.0,88.5886,88.5972,88.58,88.5886,8237.0
2018-08-23 14:40:00,102.88,102.89,102.87,102.87,13022.0,88.5886,88.5972,88.58,88.58,13022.0
2018-08-23 14:45:00,102.88,102.89,102.87,102.89,15247.0,88.5886,88.5972,88.58,88.5972,15247.0
2018-08-23 14:50:00,102.89,102.9,102.87,102.87,3645.0,88.5972,88.6058,88.58,88.58,3645.0
2018-08-23 14:55:00,102.87,102.87,102.86,102.87,3822.0,88.58,88.58,88.5714,88.58,3822.0
2018-08-23 15:00:00,102.87,102.89,102.87,102.88,7732.0,88.58,88.5972,88.58,88.5886,7732.0
2018-08-23 15:05:00,102.89,102.89,102.88,102.89,1518.0,88.5972,88.5972,88.5886,88.5972,1518.0
2018-08-23 15:10:00,102.89,102.89,102.87,102.88,2949.0,88.5972,88.5972,88.58,88.5886,2949.0
2018-08-23 15:15:00,102.88,102.89,102.87,102.88,7905.0,88.5886,88.5972,88.58,88.5886,7905.0
2018-08-23 15:20:00,102.89,102.9,102.88,102.9,6549.0,88.5972,88.6058,88.5886,88.6058,6549.0
2018-08-23 15:25:00,102.89,102.89,102.87,102.88,13367.0,88.5972,88.5972,88.58,88.5886,13367.0
2018-08-23 15:30:00,102.88,102.89,102.87,102.89,16092.0,88.5886,88.5972,88.58,88.5972,16092.0
2018-08-23 15:35:00,102.89,102.9,102.88,102.9,3998.0,88.5972,88.6058,88.5886,88.6058,3998.0
2018-08-23 15:40:00,102.9,102.9,102.89,102.9,1281.0,88.6058,88.6058,88.5972,88.6058,1281.0
2018-08-23 15:45:00,102.9,102.9,102.88,102.88,19510.0,88.6058,88.6058,88.5886,88.5886,19510.0
2018-08-23 15:50:00,102.89,102.89,102.87,102.88,17174.0,88.5972,88.5972,88.58,88.5886,17174.0
2018-08-23 15:55:00,102.88,102.89,102.85,102.86,43358.0,88.5886,88.5972,88.5627,88.5714,43358.0
2018-08-24 09:30:00,102.68,102.7,102.68,102.69,17005.0,88.4164,88.4336,88.4164,88.425,17005.0
2018-08-24 09:35:00,102.69,102.7,102.67,102.68,40876.0,88.425,88.4336,88.4077,88.4164,40876.0
2018-08-24 09:40:00,102.68,102.68,102.66,102.66,46268.0,88.4164,88.4164,88.3991,88.3991,46268.0
2018-08-24 09:45:00,102.65,102.69,102.65,102.68,23130.0,88.3905,88.425,88.3905,88.4164,23130.0
2018-08-24 09:50:00,102.69,102.69,102.68,102.69,25690.0,88.425,88.425,88.4164,88.425,25690.0
2018-08-24 09:55:00,102.7,102.7,102.67,102.67,14688.0,88.4336,88.4336,88.4077,88.4077,14688.0
2018-08-24 10:00:00,102.67,102.75,102.64,102.74,44231.0,88.4077,88.4766,88.3819,88.468,44231.0
2018-08-24 10:05:00,102.75,102.79,102.74,102.76,32202.0,88.4766,88.5111,88.468,88.4852,32202.0
2018-08-24 10:10:00,102.78,102.81,102.77,102.81,14292.0,88.5025,88.5283,88.4939,88.5283,14292.0
2018-08-24 10:15:00,102.8,102.84,102.79,102.84,13894.0,88.5197,88.5541,88.5111,88.5541,13894.0
2018-08-24 10:20:00,102.83,102.84,102.8,102.81,35741.0,88.5455,88.5541,88.5197,88.5283,35741.0
2018-08-24 10:25:00,102.81,102.81,102.79,102.81,13666.0,88.5283,88.5283,88.5111,88.5283,13666.0
2018-08-24 10:30:00,102.8,102.81,102.8,102.81,2600.0,88.5197,88.5283,88.5197,88.5283,2600.0
2018-08-24 10:35:00,102.81,102.81,102.78,102.79,31876.0,88.5283,88.5283,88.5025,88.5111,31876.0
2018-08-24 10:40:00,102.79,102.8,102.78,102.79,11994.0,88.5111,88.5197,88.5025,88.5111,11994.0
2018-08-24 10:45:00,102.8,102.82,102.8,102.82,46062.0,88.5197,88.5369,88.5197,88.5369,46062.0
2018-08-24 10:50:00,102.82,102.82,102.81,102.81,37078.0,88.5369,88.5369,88.5283,88.5283,37078.0
2018-08-24 10:55:00,102.82,102.84,102.81,102.84,6389.0,88.5369,88.5541,88.5283,88.5541,6389.0
2018-08-24 11:00:00,102.83,102.87,102.83,102.87,14776.0,88.5455,88.58,88.5455,88.58,14776.0
2018-08-24 11:05:00,102.86,102.88,102.85,102.86,19768.0,88.5714,88.5886,88.5627,88.5714,19768.0
2018-08-24 11:10:00,102.86,102.88,102.85,102.88,9450.0,88.5714,88.5886,88.5627,88.5886,9450.0
2018-08-24 11:15:00,102.88,102.88,102.86,102.87,15403.0,88.5886,88.5886,88.5714,88.58,15403.0
2018-08-24 11:20:00,102.87,102.89,102.86,102.89,3929.0,88.58,88.5972,88.5714,88.5972,3929.0
2018-08-24 11:25:00,102.89,102.89,102.86,102.87,4443.0,88.5972,88.5972,88.5714,88.58,4443.0
2018-08-24 11:30:00,102.87,102.88,102.86,102.86,3925.0,88.58,88.5886,88.5714,88.5714,3925.0
2018-08-24 11:35:00,102.86,102.88,102.85,102.87,4269.0,88.5714,88.5886,88.5627,88.58,4269.0
2018-08-24 11:40:00,102.88,102.89,102.87,102.88,3999.0,88.5886,88.5972,88.58,88.5886,3999.0
2018-08-24 11:45:00,102.88,102.88,102.86,102.87,5301.0,88.5886,88.5886,88.5714,88.58,5301.0
2018-08-24 11:50:00,102.86,102.89,102.86,102.88,19432.0,88.5714,88.5972,88.5714,88.5886,19432.0
2018-08-24 11:55:00,102.88,102.88,102.86,102.86,3892.0,88.5886,88.5886,88.5714,88.5714,3892.0
2018-08-24 12:00:00,102.87,102.87,102.86,102.87,6430.0,88.58,88.58,88.5714,88.58,6430.0
2018-08-24 12:05:00,102.87,102.87,102.86,102.87,2718.0,88.58,88.58,88.5714,88.58,2718.0
2018-08-24 12:10:00,102.87,102.88,102.86,102.87,19029.0,88.58,88.5886,88.5714,88.58,19029.0
2018-08-24 12:15:00,102.87,102.88,102.87,102.87,1353.0,88.58,88.5886,88.58,88.58,1353.0
2018-08-24 12:20:00,102.87,102.87,102.86,102.86,1600.0,88.58,88.58,88.5714,88.5714,1600.0
2018-08-24 12:25:00,102.87,102.87,102.86,102.87,21694.0,88.58,88.58,88.5714,88.58,21694.0
2018-08-24 12:30:00,102.87,102.87,102.86,102.86,3849.0,88.58,88.58,88.5714,88.5714,3849.0
2018-08-24 12:35:00,102.86,102.87,102.85,102.87,8791.0,88.5714,88.58,88.5627,88.58,8791.0
2018-08-24 12:40:00,102.86,102.87,102.86,102.87,6194.0,88.5714,88.58,88.5714,88.58,6194.0
2018-08-24 12:45:00,102.86,102.87,102.85,102.85,7982.0,88.5714,88.58,88.5627,88.5627,7982.0
2018-08-24 12:50:00,102.85,102.86,102.84,102.84,4803.0,88.5627,88.5714,88.5541,88.5541,4803.0
2018-08-24 12:55:00,102.84,102.85,102.84,102.84,4271.0,88.5541,88.5627,88.5541,88.5541,4271.0
2018-08-24 13:00:00,102.84,102.86,102.84,102.86,3717.0,88.5541,88.5714,88.5541,88.5714,3717.0
2018-08-24 13:05:00,102.85,102.86,102.85,102.85,3516.0,88.5627,88.5714,88.5627,88.5627,3516.0
2018-08-24 13:10:00,102.85,102.85,102.84,102.84,24244.0,88.5627,88.5627,88.5541,88.5541,24244.0
2018-08-24 13:15:00,102.85,102.85,102.83,102.84,10288.0,88.5627,88.5627,88.5455,88.5541,10288.0
2018-08-24 13:20:00,102.83,102.85,102.83,102.84,3200.0,88.5455,88.5627,88.5455,88.5541,3200.0
2018-08-24 13:25:00,102.84,102.85,102.83,102.84,3706.0,88.5541,88.5627,88.5455,88.5541,3706.0
2018-08-24 13:30:00,102.83,102.86,102.83,102.86,26268.0,88.5455,88.5714,88.5455,88.5714,26268.0
2018-08-24 13:35:00,102.86,102.88,102.86,102.88,10593.0,88.5714,88.5886,88.5714,88.5886,10593.0
2018-08-24 13:40:00,102.88,102.89,102.87,102.89,25151.0,88.5886,88.5972,88.58,88.5972,25151.0
2018-08-24 13:45:00,102.89,102.89,102.87,102.89,18290.0,88.5972,88.5972,88.58,88.5972,18290.0
2018-08-24 13:50:00,102.88,102.9,102.88,102.9,3400.0,88.5886,88.6058,88.5886,88.6058,3400.0
2018-08-24 13:55:00,102.89,102.89,102.87,102.88,3500.0,88.5972,88.5972,88.58,88.5886,3500.0
2018-08-24 14:00:00,102.88,102.88,102.86,102.86,11994.0,88.5886,88.5886,88.5714,88.5714,11994.0
2018-08-24 14:05:00,102.86,102.87,102.86,102.86,16850.0,88.5714,88.58,88.5714,88.5714,16850.0
2018-08-24 14:10:00,102.86,102.86,102.84,102.84,11126.0,88.5714,88.5714,88.5541,88.5541,11126.0
2018-08-24 14:15:00,102.84,102.85,102.84,102.84,11394.0,88.5541,88.5627,88.5541,88.5541,11394.0
2018-08-24 14:20:00,102.84,102.85,102.84,102.84,2647.0,88.5541,88.5627,88.5541,88.5541,2647.0
2018-08-24 14:25:00,102.85,102.85,102.83,102.84,11793.0,88.5627,88.5627,88.5455,88.5541,11793.0
2018-08-24 14:30:00,102.85,102.86,102.84,102.84,6648.0,88.5627,88.5714,88.5541,88.5541,6648.0
2018-08-24 14:35:00,102.85,102.85,102.84,102.85,1875.0,88.5627,88.5627,88.5541,88.5627,1875.0
2018-08-24 14:40:00,102.84,102.85,102.84,102.84,1221.0,88.5541,88.5627,88.5541,88.5541,1221.0
2018-08-24 14:45:00,102.84,102.84,102.82,102.83,8026.0,88.5541,88.5541,88.5369,88.5455,8026.0
2018-08-24 14:50:00,102.83,102.83,102.81,102.81,1233.0,88.5455,88.5455,88.5283,88.5283,1233.0
2018-08-24 14:55:00,102.82,102.83,102.81,102.83,9046.0,88.5369,88.5455,88.5283,88.5455,9046.0
2018-08-24 15:00:00,102.83,102.84,102.82,102.84,4337.0,88.5455,88.5541,88.5369,88.5541,4337.0
2018-08-24 15:05:00,102.84,102.85,102.83,102.84,3406.0,88.5541,88.5627,88.5455,88.5541,3406.0
2018-08-24 15:10:00,102.85,102.85,102.83,102.84,7678.0,88.5627,88.5627,88.5455,88.5541,7678.0
2018-08-24 15:15:00,102.84,102.85,102.84,102.84,2930.0,88.5541,88.5627,88.5541,88.5541,2930.0
2018-08-24 15:20:00,102.84,102.86,102.84,102.85,10836.0,88.5541,88.5714,88.5541,88.5627,10836.0
2018-08-24 15:25:00,102.85,102.85,102.84,102.85,2211.0,88.5627,88.5627,88.5541,88.5627,2211.0
2018-08-24 15:30:00,102.85,102.87,102.84,102.86,8864.0,88.5627,88.58,88.5541,88.5714,8864.0
2018-08-24 15:35:00,102.87,102.88,102.86,102.87,6727.0,88.58,88.5886,88.5714,88.58,6727.0
2018-08-24 15:40:00,102.88,102.88,102.87,102.87,49372.0,88.5886,88.5886,88.58,88.58,49372.0
2018-08-24 15:45:00,102.88,102.9,102.87,102.89,13221.0,88.5886,88.6058,88.58,88.5972,13221.0
2018-08-24 15:50:00,102.88,102.91,102.88,102.89,131762.0,88.5886,88.6144,88.5886,88.5972,131762.0
2018-08-24 15:55:00,102.9,102.9,102.88,102.88,52412.0,88.6058,88.6058,88.5886,88.5886,52412.0
2018-08-27 09:30:00,102.75,102.76,102.74,102.74,65564.0,88.4766,88.4852,88.468,88.468,65564.0
2018-08-27 09:35:00,102.74,102.78,102.74,102.75,186191.0,88.468,88.5025,88.468,88.4766,186191.0
2018-08-27 09:40:00,102.75,102.75,102.72,102.73,9900.0,88.4766,88.4766,88.4508,88.4594,9900.0
2018-08-27 09:45:00,102.74,102.75,102.72,102.73,10778.0,88.468,88.4766,88.4508,88.4594,10778.0
2018-08-27 09:50:00,102.73,102.73,102.71,102.72,2519.0,88.4594,88.4594,88.4422,88.4508,2519.0
2018-08-27 09:55:00,102.72,102.74,102.7,102.7,118572.0,88.4508,88.468,88.4336,88.4336,118572.0
2018-08-27 10:00:00,102.71,102.72,102.7,102.72,4717.0,88.4422,88.4508,88.4336,88.4508,4717.0
2018-08-27 10:05:00,102.72,102.74,102.71,102.74,11856.0,88.4508,88.468,88.4422,88.468,11856.0
2018-08-27 10:10:00,102.74,102.74,102.71,102.72,5885.0,88.468,88.468,88.4422,88.4508,5885.0
2018-08-27 10:15:00,102.71,102.73,102.7,102.73,8864.0,88.4422,88.4594,88.4336,88.4594,8864.0
2018-08-27 10:20:00,102.73,102.73,102.71,102.73,4892.0,88.4594,88.4594,88.4422,88.4594,4892.0
2018-08-27 10:25:00,102.72,102.73,102.71,102.72,1949.0,88.4508,88.4594,88.4422,88.4508,1949.0
2018-08-27 10:30:00,102.72,102.75,102.72,102.75,7251.0,88.4508,88.4766,88.4508,88.4766,7251.0
2018-08-27 10:35:00,102.74,102.75,102.74,102.74,3636.0,88.468,88.4766,88.468,88.468,3636.0
2018-08-27 10:40:00,102.74,102.74,102.72,102.73,104430.0,88.468,88.468,88.4508,88.4594,104430.0
2018-08-27 10:45:00,102.73,102.74,102.73,102.73,3600.0,88.4594,88.468,88.4594,88.4594,3600.0
2018-08-27 10:50:00,102.73,102.75,102.73,102.75,17180.0,88.4594,88.4766,88.4594,88.4766,17180.0
2018-08-27 10:55:00,102.74,102.75,102.72,102.72,10587.0,88.468,88.4766,88.4508,88.4508,10587.0
2018-08-27 11:00:00,102.73,102.74,102.71,102.73,13624.0,88.4594,88.468,88.4422,88.4594,13624.0
2018-08-27 11:05:00,102.73,102.73,102.72,102.73,22857.0,88.4594,88.4594,88.4508,88.4594,22857.0
2018-08-27 11:10:00,102.73,102.73,102.71,102.71,9035.0,88.4594,88.4594,88.4422,88.4422,9035.0
2018-08-27 11:15:00,102.71,102.71,102.7,102.7,11107.0,88.4422,88.4422,88.4336,88.4336,11107.0
2018-08-27 11:20:00,102.71,102.71,102.67,102.69,28799.0,88.4422,88.4422,88.4077,88.425,28799.0
2018-08-27 11:25:00,102.69,102.7,102.67,102.68,37721.0,88.425,88.4336,88.4077,88.4164,37721.0
2018-08-27 11:30:00,102.69,102.69,102.67,102.68,28614.0,88.425,88.425,88.4077,88.4164,28614.0
2018-08-27 11:35:00,102.68,102.69,102.66,102.68,21479.0,88.4164,88.425,88.3991,88.4164,21479.0
2018-08-27 11:40:00,102.68,102.69,102.67,102.67,2943.0,88.4164,88.425,88.4077,88.4077,2943.0
2018-08-27 11:45:00,102.67,102.67,102.66,102.67,3632.0,88.4077,88.4077,88.3991,88.4077,3632.0
2018-08-27 11:50:00,102.67,102.67,102.66,102.66,1463.0,88.4077,88.4077,88.3991,88.3991,1463.0
2018-08-27 11:55:00,102.66,102.68,102.64,102.65,18759.0,88.3991,88.4164,88.3819,88.3905,18759.0
2018-08-27 12:00:00,102.66,102.67,102.64,102.67,13413.0,88.3991,88.4077,88.3819,88.4077,13413.0
2018-08-27 12:05:00,102.67,102.67,102.66,102.67,1007.0,88.4077,88.4077,88.3991,88.4077,1007.0
2018-08-27 12:10:00,102.67,102.67,102.65,102.65,6944.0,88.4077,88.4077,88.3905,88.3905,6944.0
2018-08-27 12:15:00,102.65,102.66,102.64,102.65,7766.0,88.3905,88.3991,88.3819,88.3905,7766.0
2018-08-27 12:20:00,102.66,102.66,102.65,102.66,5353.0,88.3991,88.3991,88.3905,88.3991,5353.0
2018-08-27 12:25:00,102.66,102.68,102.66,102.68,7782.0,88.3991,88.4164,88.3991,88.4164,7782.0
2018-08-27 12:30:00,102.68,102.68,102.64,102.66,21909.0,88.4164,88.4164,88.3819,88.3991,21909.0
2018-08-27 12:35:00,102.66,102.66,102.65,102.66,2877.0,88.3991,88.3991,88.3905,88.3991,2877.0
2018-08-27 12:40:00,102.66,102.66,102.64,102.66,23102.0,88.3991,88.3991,88.3819,88.3991,23102.0
2018-08-27 12:45:00,102.66,102.67,102.65,102.67,13321.0,88.3991,88.4077,88.3905,88.4077,13321.0
2018-08-27 12:50:00,102.66,102.67,102.65,102.66,32469.0,88.3991,88.4077,88.3905,88.3991,32469.0
2018-08-27 12:55:00,102.66,102.66,102.64,102.65,26813.0,88.3991,88.3991,88.3819,88.3905,26813.0
2018-08-27 13:00:00,102.64,102.65,102.64,102.65,4444.0,88.3819,88.3905,88.3819,88.3905,4444.0
2018-08-27 13:05:00,102.65,102.67,102.64,102.66,12335.0,88.3905,88.4077,88.3819,88.3991,12335.0
2018-08-27 13:10:00,102.66,102.68,102.66,102.68,6936.0,88.3991,88.4164,88.3991,88.4164,6936.0
2018-08-27 13:15:00,102.67,102.68,102.66,102.66,2400.0,88.4077,88.4164,88.3991,88.3991,2400.0
2018-08-27 13:20:00,102.66,102.68,102.66,102.67,3910.0,88.3991,88.4164,88.3991,88.4077,3910.0
2018-08-27 13:25:00,102.68,102.68,102.67,102.67,3955.0,88.4164,88.4164,88.4077,88.4077,3955.0
2018-08-27 13:30:00,102.68,102.69,102.66,102.69,6078.0,88.4164,88.425,88.3991,88.425,6078.0
2018-08-27 13:35:00,102.69,102.69,102.68,102.69,2550.0,88.425,88.425,88.4164,88.425,2550.0
2018-08-27 13:40:00,102.69,102.7,102.68,102.69,3267.0,88.425,88.4336,88.4164,88.425,3267.0
2018-08-27 13:45:00,102.7,102.71,102.68,102.7,5209.0,88.4336,88.4422,88.4164,88.4336,5209.0
2018-08-27 13:50:00,102.7,102.7,102.68,102.69,4771.0,88.4336,88.4336,88.4164,88.425,4771.0
2018-08-27 13:55:00,102.68,102.7,102.68,102.7,6065.0,88.4164,88.4336,88.4164,88.4336,6065.0
2018-08-27 14:00:00,102.71,102.71,102.68,102.68,3599.0,88.4422,88.4422,88.4164,88.4164,3599.0
2018-08-27 14:05:00,102.68,102.69,102.68,102.69,9243.0,88.4164,88.425,88.4164,88.425,9243.0
2018-08-27 14:10:00,102.69,102.7,102.69,102.7,1500.0,88.425,88.4336,88.425,88.4336,1500.0
2018-08-27 14:15:00,102.69,102.7,102.69,102.7,2494.0,88.425,88.4336,88.425,88.4336,2494.0
2018-08-27 14:20:00,102.7,102.7,102.69,102.69,2263.0,88.4336,88.4336,88.425,88.425,2263.0
2018-08-27 14:25:00,102.7,102.7,102.67,102.68,18113.0,88.4336,88.4336,88.4077,88.4164,18113.0
2018-08-27 14:30:00,102.68,102.68,102.67,102.68,2729.0,88.4164,88.4164,88.4077,88.4164,2729.0
2018-08-27 14:35:00,102.68,102.68,102.66,102.67,5431.0,88.4164,88.4164,88.3991,88.4077,5431.0
2018-08-27 14:40:00,102.67,102.67,102.65,102.66,5218.0,88.4077,88.4077,88.3905,88.3991,5218.0
2018-08-27 14:45:00,102.66,102.68,102.66,102.67,7808.0,88.3991,88.4164,88.3991,88.4077,7808.0
2018-08-27 14:50:00,102.66,102.69,102.66,102.68,9075.0,88.3991,88.425,88.3991,88.4164,9075.0
2018-08-27 14:55:00,102.68,102.69,102.66,102.67,12041.0,88.4164,88.425,88.3991,88.4077,12041.0
2018-08-27 15:00:00,102.67,102.68,102.66,102.66,4622.0,88.4077,88.4164,88.3991,88.3991,4622.0
2018-08-27 15:05:00,102.67,102.67,102.66,102.66,9236.0,88.4077,88.4077,88.3991,88.3991,9236.0
2018-08-27 15:10:00,102.66,102.67,102.66,102.66,3287.0,88.3991,88.4077,88.3991,88.3991,3287.0
2018-08-27 15:15:00,102.66,102.68,102.66,102.68,5706.0,88.3991,88.4164,88.3991,88.4164,5706.0
2018-08-27 15:20:00,102.67,102.68,102.66,102.67,4469.0,88.4077,88.4164,88.3991,88.4077,4469.0
2018-08-27 15:25:00,102.67,102.68,102.66,102.68,4339.0,88.4077,88.4164,88.3991,88.4164,4339.0
2018-08-27 15:30:00,102.67,102.67,102.66,102.67,7495.0,88.4077,88.4077,88.3991,88.4077,7495.0
2018-08-27 15:35:00,102.67,102.68,102.66,102.68,7922.0,88.4077,88.4164,88.3991,88.4164,7922.0
2018-08-27 15:40:00,102.67,102.69,102.67,102.69,5985.0,88.4077,88.425,88.4077,88.425,5985.0
2018-08-27 15:45:00,102.69,102.69,102.67,102.68,6935.0,88.425,88.425,88.4077,88.4164,6935.0
2018-08-27 15:50:00,102.68,102.69,102.67,102.68,111425.0,88.4164,88.425,88.4077,88.4164,111425.0
2018-08-27 15:55:00,102.67,102.68,102.66,102.67,54059.0,88.4077,88.4164,88.3991,88.4077,54059.0
2018-08-28 09:30:00,102.48,102.51,102.48,102.5,14333.0,88.2441,88.27,88.2441,88.2614,14333.0
2018-08-28 09:35:00,102.5,102.5,102.47,102.49,5774.0,88.2614,88.2614,88.2355,88.2527,5774.0
2018-08-28 09:40:00,102.5,102.5,102.49,102.5,8857.0,88.2614,88.2614,88.2527,88.2614,8857.0
2018-08-28 09:45:00,102.49,102.51,102.49,102.49,8532.0,88.2527,88.27,88.2527,88.2527,8532.0
2018-08-28 09:50:00,102.5,102.51,102.49,102.49,16077.0,88.2614,88.27,88.2527,88.2527,16077.0
2018-08-28 09:55:00,102.5,102.51,102.49,102.5,1386.0,88.2614,88.27,88.2527,88.2614,1386.0
2018-08-28 10:00:00,102.51,102.51,102.48,102.49,8169.0,88.27,88.27,88.2441,88.2527,8169.0
2018-08-28 10:05:00,102.49,102.49,102.47,102.48,45930.0,88.2527,88.2527,88.2355,88.2441,45930.0
2018-08-28 10:10:00,102.48,102.49,102.48,102.49,13289.0,88.2441,88.2527,88.2441,88.2527,13289.0
2018-08-28 10:15:00,102.49,102.49,102.42,102.42,10617.0,88.2527,88.2527,88.1925,88.1925,10617.0
2018-08-28 10:20:00,102.42,102.43,102.41,102.43,35159.0,88.1925,88.2011,88.1839,88.2011,35159.0
2018-08-28 10:25:00,102.43,102.44,102.41,102.42,6700.0,88.2011,88.2097,88.1839,88.1925,6700.0
2018-08-28 10:30:00,102.42,102.44,102.42,102.44,6252.0,88.1925,88.2097,88.1925,88.2097,6252.0
2018-08-28 10:35:00,102.44,102.45,102.42,102.44,29083.0,88.2097,88.2183,88.1925,88.2097,29083.0
2018-08-28 10:40:00,102.44,102.45,102.44,102.44,6276.0,88.2097,88.2183,88.2097,88.2097,6276.0
2018-08-28 10:45:00,102.44,102.46,102.44,102.46,9671.0,88.2097,88.2269,88.2097,88.2269,9671.0
2018-08-28 10:50:00,102.46,102.46,102.44,102.44,7208.0,88.2269,88.2269,88.2097,88.2097,7208.0
2018-08-28 10:55:00,102.44,102.46,102.43,102.46,9091.0,88.2097,88.2269,88.2011,88.2269,9091.0
2018-08-28 11:00:00,102.46,102.46,102.44,102.46,39510.0,88.2269,88.2269,88.2097,88.2269,39510.0
2018-08-28 11:05:00,102.47,102.48,102.46,102.48,14789.0,88.2355,88.2441,88.2269,88.2441,14789.0
2018-08-28 11:10:00,102.48,102.48,102.46,102.48,23909.0,88.2441,88.2441,88.2269,88.2441,23909.0
2018-08-28 11:15:00,102.48,102.5,102.47,102.49,13104.0,88.2441,88.2614,88.2355,88.2527,13104.0
2018-08-28 11:20:00,102.49,102.49,102.46,102.47,8761.0,88.2527,88.2527,88.2269,88.2355,8761.0
2018-08-28 11:25:00,102.46,102.48,102.46,102.47,2077.0,88.2269,88.2441,88.2269,88.2355,2077.0
2018-08-28 11:30:00,102.48,102.5,102.47,102.5,7327.0,88.2441,88.2614,88.2355,88.2614,7327.0
2018-08-28 11:35:00,102.5,102.52,102.49,102.5,6446.0,88.2614,88.2786,88.2527,88.2614,6446.0
2018-08-28 11:40:00,102.5,102.51,102.49,102.51,14628.0,88.2614,88.27,88.2527,88.27,14628.0
2018-08-28 11:45:00,102.51,102.51,102.5,102.51,2070.0,88.27,88.27,88.2614,88.27,2070.0
2018-08-28 11:50:00,102.51,102.52,102.51,102.52,16842.0,88.27,88.2786,88.27,88.2786,16842.0
2018-08-28 11:55:00,102.52,102.52,102.5,102.5,7570.0,88.2786,88.2786,88.2614,88.2614,7570.0
2018-08-28 12:00:00,102.51,102.52,102.49,102.5,16134.0,88.27,88.2786,88.2527,88.2614,16134.0
2018-08-28 12:05:00,102.5,102.5,102.49,102.5,3711.0,88.2614,88.2614,88.2527,88.2614,3711.0
2018-08-28 12:10:00,102.51,102.52,102.5,102.5,5305.0,88.27,88.2786,88.2614,88.2614,5305.0
2018-08-28 12:15:00,102.5,102.51,102.47,102.48,8045.0,88.2614,88.27,88.2355,88.2441,8045.0
2018-08-28 12:20:00,102.48,102.48,102.47,102.48,5916.0,88.2441,88.2441,88.2355,88.2441,5916.0
2018-08-28 12:25:00,102.48,102.48,102.47,102.48,3700.0,88.2441,88.2441,88.2355,88.2441,3700.0
2018-08-28 12:30:00,102.48,102.48,102.47,102.48,3620.0,88.2441,88.2441,88.2355,88.2441,3620.0
2018-08-28 12:35:00,102.48,102.48,102.45,102.45,11062.0,88.2441,88.2441,88.2183,88.2183,11062.0
2018-08-28 12:40:00,102.45,102.46,102.44,102.45,11300.0,88.2183,88.2269,88.2097,88.2183,11300.0
2018-08-28 12:45:00,102.45,102.45,102.43,102.43,12278.0,88.2183,88.2183,88.2011,88.2011,12278.0
2018-08-28 12:50:00,102.43,102.45,102.43,102.44,6818.0,88.2011,88.2183,88.2011,88.2097,6818.0
2018-08-28 12:55:00,102.45,102.45,102.43,102.45,18965.0,88.2183,88.2183,88.2011,88.2183,18965.0
2018-08-28 13:00:00,102.44,102.46,102.44,102.46,6737.0,88.2097,88.2269,88.2097,88.2269,6737.0
2018-08-28 13:05:00,102.45,102.46,102.45,102.46,2085.0,88.2183,88.2269,88.2183,88.2269,2085.0
2018-08-28 13:10:00,102.46,102.47,102.45,102.46,14436.0,88.2269,88.2355,88.2183,88.2269,14436.0
2018-08-28 13:15:00,102.46,102.46,102.44,102.45,12217.0,88.2269,88.2269,88.2097,88.2183,12217.0
2018-08-28 13:20:00,102.45,102.45,102.44,102.44,998.0,88.2183,88.2183,88.2097,88.2097,998.0
2018-08-28 13:25:00,102.45,102.48,102.44,102.47,9554.0,88.2183,88.2441,88.2097,88.2355,9554.0
2018-08-28 13:30:00,102.46,102.47,102.44,102.45,3761.0,88.2269,88.2355,88.2097,88.2183,3761.0
2018-08-28 13:35:00,102.44,102.45,102.43,102.44,5797.0,88.2097,88.2183,88.2011,88.2097,5797.0
2018-08-28 13:40:00,102.44,102.45,102.43,102.43,5744.0,88.2097,88.2183,88.2011,88.2011,5744.0
2018-08-28 13:45:00,102.44,102.44,102.43,102.44,2002.0,88.2097,88.2097,88.2011,88.2097,2002.0
2018-08-28 13:50:00,102.43,102.44,102.41,102.41,19472.0,88.2011,88.2097,88.1839,88.1839,19472.0
2018-08-28 13:55:00,102.41,102.42,102.41,102.41,29019.0,88.1839,88.1925,88.1839,88.1839,29019.0
2018-08-28 14:00:00,102.42,102.43,102.41,102.42,35514.0,88.1925,88.2011,88.1839,88.1925,35514.0
2018-08-28 14:05:00,102.43,102.43,102.41,102.42,7645.0,88.2011,88.2011,88.1839,88.1925,7645.0
2018-08-28 14:10:00,102.43,102.44,102.42,102.44,3553.0,88.2011,88.2097,88.1925,88.2097,3553.0
2018-08-28 14:15:00,102.44,102.44,102.43,102.44,2883.0,88.2097,88.2097,88.2011,88.2097,2883.0
2018-08-28 14:20:00,102.43,102.45,102.43,102.44,11191.0,88.2011,88.2183,88.2011,88.2097,11191.0
2018-08-28 14:25:00,102.44,102.45,102.43,102.43,5497.0,88.2097,88.2183,88.2011,88.2011,5497.0
2018-08-28 14:30:00,102.44,102.45,102.42,102.43,6986.0,88.2097,88.2183,88.1925,88.2011,6986.0
2018-08-28 14:35:00,102.43,102.44,102.42,102.44,7176.0,88.2011,88.2097,88.1925,88.2097,7176.0
2018-08-28 14:40:00,102.44,102.44,102.42,102.42,24474.0,88.2097,88.2097,88.1925,88.1925,24474.0
2018-08-28 14:45:00,102.42,102.44,102.42,102.44,33716.0,88.1925,88.2097,88.1925,88.2097,33716.0
2018-08-28 14:50:00,102.44,102.44,102.41,102.43,51925.0,88.2097,88.2097,88.1839,88.2011,51925.0
2018-08-28 14:55:00,102.43,102.43,102.42,102.43,54136.0,88.2011,88.2011,88.1925,88.2011,54136.0
2018-08-28 15:00:00,102.42,102.43,102.4,102.41,87143.0,88.1925,88.2011,88.1753,88.1839,87143.0
2018-08-28 15:05:00,102.41,102.41,102.38,102.4,33403.0,88.1839,88.1839,88.158,88.1753,33403.0
2018-08-28 15:10:00,102.4,102.41,102.39,102.4,58390.0,88.1753,88.1839,88.1666,88.1753,58390.0
2018-08-28 15:15:00,102.4,102.41,102.39,102.41,9425.0,88.1753,88.1839,88.1666,88.1839,9425.0
2018-08-28 15:20:00,102.41,102.41,102.4,102.41,20360.0,88.1839,88.1839,88.1753,88.1839,20360.0
2018-08-28 15:25:00,102.4,102.41,102.4,102.41,1629.0,88.1753,88.1839,88.1753,88.1839,1629.0
2018-08-28 15:30:00,102.41,102.43,102.4,102.42,21643.0,88.1839,88.2011,88.1753,88.1925,21643.0
2018-08-28 15:35:00,102.42,102.44,102.42,102.44,25627.0,88.1925,88.2097,88.1925,88.2097,25627.0
2018-08-28 15:40:00,102.43,102.44,102.42,102.43,5147.0,88.2011,88.2097,88.1925,88.2011,5147.0
2018-08-28 15:45:00,102.42,102.43,102.42,102.43,20788.0,88.1925,88.2011,88.1925,88.2011,20788.0
2018-08-28 15:50:00,102.43,102.46,102.43,102.45,91873.0,88.2011,88.2269,88.2011,88.2183,91873.0
2018-08-28 15:55:00,102.45,102.45,102.43,102.43,80527.0,88.2183,88.2183,88.2011,88.2011,80527.0
2018-08-29 09:30:00,102.46,102.47,102.43,102.46,50969.0,88.2269,88.2355,88.2011,88.2269,50969.0
2018-08-29 09:35:00,102.46,102.47,102.44,102.46,13041.0,88.2269,88.2355,88.2097,88.2269,13041.0
2018-08-29 09:40:00,102.46,102.47,102.44,102.44,8735.0,88.2269,88.2355,88.2097,88.2097,8735.0
2018-08-29 09:45:00,102.44,102.46,102.42,102.45,6562.0,88.2097,88.2269,88.1925,88.2183,6562.0
2018-08-29 09:50:00,102.46,102.46,102.43,102.43,1621.0,88.2269,88.2269,88.2011,88.2011,1621.0
2018-08-29 09:55:00,102.44,102.45,102.4,102.4,8902.0,88.2097,88.2183,88.1753,88.1753,8902.0
2018-08-29 10:00:00,102.4,102.4,102.39,102.4,7426.0,88.1753,88.1753,88.1666,88.1753,7426.0
2018-08-29 10:05:00,102.4,102.41,102.4,102.41,39166.0,88.1753,88.1839,88.1753,88.1839,39166.0
2018-08-29 10:10:00,102.41,102.41,102.37,102.38,42338.0,88.1839,88.1839,88.1494,88.158,42338.0
2018-08-29 10:15:00,102.38,102.39,102.35,102.36,20154.0,88.158,88.1666,88.1322,88.1408,20154.0
2018-08-29 10:20:00,102.36,102.38,102.34,102.37,74922.0,88.1408,88.158,88.1236,88.1494,74922.0
2018-08-29 10:25:00,102.38,102.4,102.37,102.38,19650.0,88.158,88.1753,88.1494,88.158,19650.0
2018-08-29 10:30:00,102.39,102.39,102.36,102.37,6121.0,88.1666,88.1666,88.1408,88.1494,6121.0
2018-08-29 10:35:00,102.37,102.38,102.36,102.37,7031.0,88.1494,88.158,88.1408,88.1494,7031.0
2018-08-29 10:40:00,102.37,102.37,102.34,102.35,5685.0,88.1494,88.1494,88.1236,88.1322,5685.0
2018-08-29 10:45:00,102.35,102.36,102.33,102.34,4150.0,88.1322,88.1408,88.115,88.1236,4150.0
2018-08-29 10:50:00,102.34,102.36,102.33,102.36,6539.0,88.1236,88.1408,88.115,88.1408,6539.0
2018-08-29 10:55:00,102.36,102.36,102.35,102.36,6431.0,88.1408,88.1408,88.1322,88.1408,6431.0
2018-08-29 11:00:00,102.36,102.36,102.32,102.33,7544.0,88.1408,88.1408,88.1064,88.115,7544.0
2018-08-29 11:05:00,102.33,102.33,102.32,102.32,4900.0,88.115,88.115,88.1064,88.1064,4900.0
2018-08-29 11:10:00,102.32,102.33,102.31,102.33,2755.0,88.1064,88.115,88.0978,88.115,2755.0
2018-08-29 11:15:00,102.33,102.33,102.31,102.33,6416.0,88.115,88.115,88.0978,88.115,6416.0
2018-08-29 11:20:00,102.32,102.32,102.32,102.32,1820.0,88.1064,88.1064,88.1064,88.1064,1820.0
2018-08-29 11:25:00,102.31,102.31,102.29,102.31,1822.0,88.0978,88.0978,88.0805,88.0978,1822.0
2018-08-29 11:30:00,102.31,102.31,102.29,102.31,16038.0,88.0978,88.0978,88.0805,88.0978,16038.0
2018-08-29 11:35:00,102.31,102.31,102.3,102.31,3429.0,88.0978,88.0978,88.0891,88.0978,3429.0
2018-08-29 11:40:00,102.32,102.34,102.31,102.34,16774.0,88.1064,88.1236,88.0978,88.1236,16774.0
2018-08-29 11:45:00,102.34,102.36,102.33,102.35,24925.0,88.1236,88.1408,88.115,88.1322,24925.0
2018-08-29 11:50:00,102.34,102.36,102.34,102.35,5787.0,88.1236,88.1408,88.1236,88.1322,5787.0
2018-08-29 11:55:00,102.36,102.36,102.35,102.35,434.0,88.1408,88.1408,88.1322,88.1322,434.0
2018-08-29 12:00:00,102.36,102.36,102.35,102.36,7195.0,88.1408,88.1408,88.1322,88.1408,7195.0
2018-08-29 12:05:00,102.36,102.36,102.35,102.36,6011.0,88.1408,88.1408,88.1322,88.1408,6011.0
2018-08-29 12:10:00,102.36,102.37,102.35,102.36,2640.0,88.1408,88.1494,88.1322,88.1408,2640.0
2018-08-29 12:15:00,102.36,102.38,102.35,102.37,8193.0,88.1408,88.158,88.1322,88.1494,8193.0
2018-08-29 12:20:00,102.37,102.38,102.36,102.38,4810.0,88.1494,88.158,88.1408,88.158,4810.0
2018-08-29 12:25:00,102.38,102.4,102.37,102.4,6459.0,88.158,88.1753,88.1494,88.1753,6459.0
2018-08-29 12:30:00,102.4,102.4,102.38,102.38,11401.0,88.1753,88.1753,88.158,88.158,11401.0
2018-08-29 12:35:00,102.37,102.39,102.37,102.39,1800.0,88.1494,88.1666,88.1494,88.1666,1800.0
2018-08-29 12:40:00,102.39,102.4,102.37,102.37,7891.0,88.1666,88.1753,88.1494,88.1494,7891.0
2018-08-29 12:45:00,102.38,102.4,102.37,102.39,4385.0,88.158,88.1753,88.1494,88.1666,4385.0
2018-08-29 12:50:00,102.39,102.4,102.39,102.4,700.0,88.1666,88.1753,88.1666,88.1753,700.0
2018-08-29 12:55:00,102.4,102.42,102.39,102.39,7405.0,88.1753,88.1925,88.1666,88.1666,7405.0
2018-08-29 13:00:00,102.4,102.43,102.38,102.42,16775.0,88.1753,88.2011,88.158,88.1925,16775.0
2018-08-29 13:05:00,102.42,102.43,102.39,102.4,5628.0,88.1925,88.2011,88.1666,88.1753,5628.0
2018-08-29 13:10:00,102.4,102.41,102.39,102.41,3069.0,88.1753,88.1839,88.1666,88.1839,3069.0
2018-08-29 13:15:00,102.4,102.44,102.4,102.44,11300.0,88.1753,88.2097,88.1753,88.2097,11300.0
2018-08-29 13:20:00,102.44,102.44,102.42,102.42,6165.0,88.2097,88.2097,88.1925,88.1925,6165.0
2018-08-29 13:25:00,102.42,102.43,102.41,102.43,3500.0,88.1925,88.2011,88.1839,88.2011,3500.0
2018-08-29 13:30:00,102.44,102.45,102.43,102.44,3872.0,88.2097,88.2183,88.2011,88.2097,3872.0
2018-08-29 13:35:00,102.44,102.44,102.43,102.44,5029.0,88.2097,88.2097,88.2011,88.2097,5029.0
2018-08-29 13:40:00,102.44,102.44,102.43,102.44,2363.0,88.2097,88.2097,88.2011,88.2097,2363.0
2018-08-29 13:45:00,102.44,102.44,102.43,102.44,2809.0,88.2097,88.2097,88.2011,88.2097,2809.0
2018-08-29 13:50:00,102.43,102.45,102.43,102.44,12193.0,88.2011,88.2183,88.2011,88.2097,12193.0
2018-08-29 13:55:00,102.45,102.45,102.43,102.44,3945.0,88.2183,88.2183,88.2011,88.2097,3945.0
2018-08-29 14:00:00,102.44,102.44,102.43,102.43,1506.0,88.2097,88.2097,88.2011,88.2011,1506.0
2018-08-29 14:05:00,102.44,102.44,102.43,102.43,3124.0,88.2097,88.2097,88.2011,88.2011,3124.0
2018-08-29 14:10:00,102.42,102.42,102.4,102.42,17951.0,88.1925,88.1925,88.1753,88.1925,17951.0
2018-08-29 14:15:00,102.42,102.43,102.42,102.43,7147.0,88.1925,88.2011,88.1925,88.2011,7147.0
2018-08-29 14:20:00,102.43,102.45,102.42,102.44,10838.0,88.2011,88.2183,88.1925,88.2097,10838.0
2018-08-29 14:25:00,102.44,102.44,102.43,102.44,5149.0,88.2097,88.2097,88.2011,88.2097,5149.0
2018-08-29 14:30:00,102.43,102.45,102.43,102.45,2800.0,88.2011,88.2183,88.2011,88.2183,2800.0
2018-08-29 14:35:00,102.45,102.46,102.44,102.45,5649.0,88.2183,88.2269,88.2097,88.2183,5649.0
2018-08-29 14:40:00,102.45,102.45,102.42,102.43,24417.0,88.2183,88.2183,88.1925,88.2011,24417.0
2018-08-29 14:45:00,102.42,102.42,102.41,102.42,3786.0,88.1925,88.1925,88.1839,88.1925,3786.0
2018-08-29 14:50:00,102.42,102.42,102.41,102.41,14127.0,88.1925,88.1925,88.1839,88.1839,14127.0
2018-08-29 14:55:00,102.42,102.42,102.4,102.42,17033.0,88.1925,88.1925,88.1753,88.1925,17033.0
2018-08-29 15:00:00,102.41,102.44,102.41,102.42,21221.0,88.1839,88.2097,88.1839,88.1925,21221.0
2018-08-29 15:05:00,102.42,102.43,102.41,102.42,2405.0,88.1925,88.2011,88.1839,88.1925,2405.0
2018-08-29 15:10:00,102.42,102.43,102.41,102.43,3216.0,88.1925,88.2011,88.1839,88.2011,3216.0
2018-08-29 15:15:00,102.42,102.42,102.41,102.42,2566.0,88.1925,88.1925,88.1839,88.1925,2566.0
2018-08-29 15:20:00,102.42,102.42,102.4,102.4,10088.0,88.1925,88.1925,88.1753,88.1753,10088.0
2018-08-29 15:25:00,102.4,102.41,102.38,102.39,4703.0,88.1753,88.1839,88.158,88.1666,4703.0
2018-08-29 15:30:00,102.39,102.39,102.38,102.38,5477.0,88.1666,88.1666,88.158,88.158,5477.0
2018-08-29 15:35:00,102.38,102.39,102.38,102.39,5625.0,88.158,88.1666,88.158,88.1666,5625.0
2018-08-29 15:40:00,102.4,102.4,102.38,102.39,24284.0,88.1753,88.1753,88.158,88.1666,24284.0
2018-08-29 15:45:00,102.4,102.4,102.39,102.39,33769.0,88.1753,88.1753,88.1666,88.1666,33769.0
2018-08-29 15:50:00,102.4,102.4,102.39,102.39,186285.0,88.1753,88.1753,88.1666,88.1666,186285.0
2018-08-29 15:55:00,102.4,102.4,102.39,102.4,144696.0,88.1753,88.1753,88.1666,88.1753,144696.0
2018-08-30 09:30:00,102.54,102.56,102.54,102.55,21401.0,88.2958,88.313,88.2958,88.3044,21401.0
2018-08-30 09:35:00,102.55,102.58,102.55,102.58,27874.0,88.3044,88.3302,88.3044,88.3302,27874.0
2018-08-30 09:40:00,102.58,102.6,102.56,102.57,47657.0,88.3302,88.3475,88.313,88.3216,47657.0
2018-08-30 09:45:00,102.56,102.57,102.54,102.57,29770.0,88.313,88.3216,88.2958,88.3216,29770.0
2018-08-30 09:50:00,102.57,102.58,102.55,102.57,49610.0,88.3216,88.3302,88.3044,88.3216,49610.0
2018-08-30 09:55:00,102.58,102.6,102.57,102.59,46010.0,88.3302,88.3475,88.3216,88.3389,46010.0
2018-08-30 10:00:00,102.59,102.59,102.56,102.58,15469.0,88.3389,88.3389,88.313,88.3302,15469.0
2018-08-30 10:05:00,102.58,102.59,102.57,102.58,18700.0,88.3302,88.3389,88.3216,88.3302,18700.0
2018-08-30 10:10:00,102.58,102.59,102.58,102.59,11522.0,88.3302,88.3389,88.3302,88.3389,11522.0
2018-08-30 10:15:00,102.59,102.59,102.55,102.56,9274.0,88.3389,88.3389,88.3044,88.313,9274.0
2018-08-30 10:20:00,102.56,102.56,102.54,102.55,8895.0,88.313,88.313,88.2958,88.3044,8895.0
2018-08-30 10:25:00,102.55,102.55,102.54,102.54,2370.0,88.3044,88.3044,88.2958,88.2958,2370.0
2018-08-30 10:30:00,102.54,102.56,102.53,102.53,47124.0,88.2958,88.313,88.2872,88.2872,47124.0
2018-08-30 10:35:00,102.53,102.53,102.52,102.52,4000.0,88.2872,88.2872,88.2786,88.2786,4000.0
2018-08-30 10:40:00,102.53,102.54,102.52,102.53,9056.0,88.2872,88.2958,88.2786,88.2872,9056.0
2018-08-30 10:45:00,102.53,102.55,102.52,102.55,6674.0,88.2872,88.3044,88.2786,88.3044,6674.0
2018-08-30 10:50:00,102.55,102.56,102.54,102.55,2932.0,88.3044,88.313,88.2958,88.3044,2932.0
2018-08-30 10:55:00,102.56,102.56,102.55,102.56,7002.0,88.313,88.313,88.3044,88.313,7002.0
2018-08-30 11:00:00,102.55,102.56,102.54,102.55,7228.0,88.3044,88.313,88.2958,88.3044,7228.0
2018-08-30 11:05:00,102.55,102.58,102.54,102.57,29085.0,88.3044,88.3302,88.2958,88.3216,29085.0
2018-08-30 11:10:00,102.57,102.58,102.56,102.57,5605.0,88.3216,88.3302,88.313,88.3216,5605.0
2018-08-30 11:15:00,102.58,102.59,102.56,102.59,9293.0,88.3302,88.3389,88.313,88.3389,9293.0
2018-08-30 11:20:00,102.59,102.6,102.58,102.58,66239.0,88.3389,88.3475,88.3302,88.3302,66239.0
2018-08-30 11:25:00,102.59,102.61,102.58,102.6,9904.0,88.3389,88.3561,88.3302,88.3475,9904.0
2018-08-30 11:30:00,102.6,102.61,102.57,102.59,24168.0,88.3475,88.3561,88.3216,88.3389,24168.0
2018-08-30 11:35:00,102.59,102.6,102.57,102.6,8464.0,88.3389,88.3475,88.3216,88.3475,8464.0
2018-08-30 11:40:00,102.59,102.6,102.58,102.59,12549.0,88.3389,88.3475,88.3302,88.3389,12549.0
2018-08-30 11:45:00,102.58,102.58,102.57,102.57,3909.0,88.3302,88.3302,88.3216,88.3216,3909.0
2018-08-30 11:50:00,102.58,102.6,102.57,102.58,19661.0,88.3302,88.3475,88.3216,88.3302,19661.0
2018-08-30 11:55:00,102.59,102.6,102.58,102.59,5805.0,88.3389,88.3475,88.3302,88.3389,5805.0
2018-08-30 12:00:00,102.59,102.6,102.58,102.59,7631.0,88.3389,88.3475,88.3302,88.3389,7631.0
2018-08-30 12:05:00,102.59,102.61,102.59,102.59,15360.0,88.3389,88.3561,88.3389,88.3389,15360.0
2018-08-30 12:10:00,102.59,102.61,102.59,102.6,8776.0,88.3389,88.3561,88.3389,88.3475,8776.0
2018-08-30 12:15:00,102.59,102.59,102.57,102.57,10123.0,88.3389,88.3389,88.3216,88.3216,10123.0
2018-08-30 12:20:00,102.57,102.58,102.57,102.57,7490.0,88.3216,88.3302,88.3216,88.3216,7490.0
2018-08-30 12:25:00,102.57,102.59,102.57,102.59,7158.0,88.3216,88.3389,88.3216,88.3389,7158.0
2018-08-30 12:30:00,102.59,102.59,102.58,102.59,14773.0,88.3389,88.3389,88.3302,88.3389,14773.0
2018-08-30 12:35:00,102.59,102.59,102.58,102.59,22764.0,88.3389,88.3389,88.3302,88.3389,22764.0
2018-08-30 12:40:00,102.59,102.59,102.58,102.59,29924.0,88.3389,88.3389,88.3302,88.3389,29924.0
2018-08-30 12:45:00,102.59,102.59,102.57,102.58,25365.0,88.3389,88.3389,88.3216,88.3302,25365.0
2018-08-30 12:50:00,102.58,102.58,102.54,102.55,47255.0,88.3302,88.3302,88.2958,88.3044,47255.0
2018-08-30 12:55:00,102.54,102.56,102.54,102.55,20995.0,88.2958,88.313,88.2958,88.3044,20995.0
2018-08-30 13:00:00,102.56,102.56,102.55,102.56,25662.0,88.313,88.313,88.3044,88.313,25662.0
2018-08-30 13:05:00,102.56,102.56,102.55,102.56,15840.0,88.313,88.313,88.3044,88.313,15840.0
2018-08-30 13:10:00,102.56,102.56,102.55,102.56,12068.0,88.313,88.313,88.3044,88.313,12068.0
2018-08-30 13:15:00,102.56,102.56,102.55,102.55,21167.0,88.313,88.313,88.3044,88.3044,21167.0
2018-08-30 13:20:00,102.56,102.56,102.54,102.54,28120.0,88.313,88.313,88.2958,88.2958,28120.0
2018-08-30 13:25:00,102.54,102.55,102.54,102.55,23050.0,88.2958,88.3044,88.2958,88.3044,23050.0
2018-08-30 13:30:00,102.55,102.55,102.54,102.55,14000.0,88.3044,88.3044,88.2958,88.3044,14000.0
2018-08-30 13:35:00,102.55,102.55,102.52,102.53,34888.0,88.3044,88.3044,88.2786,88.2872,34888.0
2018-08-30 13:40:00,102.52,102.54,102.52,102.53,9621.0,88.2786,88.2958,88.2786,88.2872,9621.0
2018-08-30 13:45:00,102.54,102.54,102.5,102.51,28033.0,88.2958,88.2958,88.2614,88.27,28033.0
2018-08-30 13:50:00,102.51,102.54,102.51,102.53,18644.0,88.27,88.2958,88.27,88.2872,18644.0
2018-08-30 13:55:00,102.54,102.54,102.52,102.53,32014.0,88.2958,88.2958,88.2786,88.2872,32014.0
2018-08-30 14:00:00,102.53,102.53,102.52,102.53,14170.0,88.2872,88.2872,88.2786,88.2872,14170.0
2018-08-30 14:05:00,102.53,102.54,102.53,102.54,29334.0,88.2872,88.2958,88.2872,88.2958,29334.0
2018-08-30 14:10:00,102.54,102.55,102.53,102.55,24040.0,88.2958,88.3044,88.2872,88.3044,24040.0
2018-08-30 14:15:00,102.55,102.59,102.52,102.59,66027.0,88.3044,88.3389,88.2786,88.3389,66027.0
2018-08-30 14:20:00,102.58,102.61,102.57,102.59,29198.0,88.3302,88.3561,88.3216,88.3389,29198.0
2018-08-30 14:25:00,102.59,102.61,102.59,102.6,44017.0,88.3389,88.3561,88.3389,88.3475,44017.0
2018-08-30 14:30:00,102.6,102.63,102.6,102.62,34256.0,88.3475,88.3733,88.3475,88.3647,34256.0
2018-08-30 14:35:00,102.61,102.62,102.59,102.59,106330.0,88.3561,88.3647,88.3389,88.3389,106330.0
2018-08-30 14:40:00,102.59,102.61,102.59,102.61,35415.0,88.3389,88.3561,88.3389,88.3561,35415.0
2018-08-30 14:45:00,102.61,102.62,102.6,102.62,25735.0,88.3561,88.3647,88.3475,88.3647,25735.0
2018-08-30 14:50:00,102.62,102.62,102.61,102.62,122587.0,88.3647,88.3647,88.3561,88.3647,122587.0
2018-08-30 14:55:00,102.62,102.64,102.61,102.63,36575.0,88.3647,88.3819,88.3561,88.3733,36575.0
2018-08-30 15:00:00,102.64,102.65,102.63,102.65,44452.0,88.3819,88.3905,88.3733,88.3905,44452.0
2018-08-30 15:05:00,102.65,102.68,102.64,102.67,41486.0,88.3905,88.4164,88.3819,88.4077,41486.0
2018-08-30 15:10:00,102.66,102.67,102.64,102.67,45630.0,88.3991,88.4077,88.3819,88.4077,45630.0
2018-08-30 15:15:00,102.67,102.68,102.66,102.67,31906.0,88.4077,88.4164,88.3991,88.4077,31906.0
2018-08-30 15:20:00,102.67,102.67,102.62,102.63,106998.0,88.4077,88.4077,88.3647,88.3733,106998.0
2018-08-30 15:25:00,102.63,102.64,102.63,102.64,61481.0,88.3733,88.3819,88.3733,88.3819,61481.0
2018-08-30 15:30:00,102.64,102.64,102.61,102.63,119068.0,88.3819,88.3819,88.3561,88.3733,119068.0
2018-08-30 15:35:00,102.63,102.63,102.62,102.63,88022.0,88.3733,88.3733,88.3647,88.3733,88022.0
2018-08-30 15:40:00,102.63,102.64,102.62,102.64,47974.0,88.3733,88.3819,88.3647,88.3819,47974.0
2018-08-30 15:45:00,102.64,102.64,102.62,102.64,52490.0,88.3819,88.3819,88.3647,88.3819,52490.0
2018-08-30 15:50:00,102.63,102.64,102.62,102.62,141429.0,88.3733,88.3819,88.3647,88.3647,141429.0
2018-08-30 15:55:00,102.62,102.62,102.58,102.59,206318.0,88.3647,88.3647,88.3302,88.3389,206318.0
2018-08-31 09:30:00,102.82,102.83,102.8,102.81,49667.0,88.5369,88.5455,88.5197,88.5283,49667.0
2018-08-31 09:35:00,102.81,102.81,102.79,102.8,49482.0,88.5283,88.5283,88.5111,88.5197,49482.0
2018-08-31 09:40:00,102.8,102.81,102.8,102.8,5290.0,88.5197,88.5283,88.5197,88.5197,5290.0
2018-08-31 09:45:00,102.8,102.81,102.78,102.78,13359.0,88.5197,88.5283,88.5025,88.5025,13359.0
2018-08-31 09:50:00,102.79,102.81,102.78,102.78,19880.0,88.5111,88.5283,88.5025,88.5025,19880.0
2018-08-31 09:55:00,102.79,102.79,102.77,102.79,4430.0,88.5111,88.5111,88.4939,88.5111,4430.0
2018-08-31 10:00:00,102.79,102.79,102.76,102.78,19843.0,88.5111,88.5111,88.4852,88.5025,19843.0
2018-08-31 10:05:00,102.78,102.78,102.76,102.76,26074.0,88.5025,88.5025,88.4852,88.4852,26074.0
2018-08-31 10:10:00,102.76,102.77,102.74,102.75,36442.0,88.4852,88.4939,88.468,88.4766,36442.0
2018-08-31 10:15:00,102.75,102.76,102.73,102.74,11933.0,88.4766,88.4852,88.4594,88.468,11933.0
2018-08-31 10:20:00,102.75,102.75,102.73,102.74,32667.0,88.4766,88.4766,88.4594,88.468,32667.0
2018-08-31 10:25:00,102.74,102.77,102.73,102.76,15490.0,88.468,88.4939,88.4594,88.4852,15490.0
2018-08-31 10:30:00,102.76,102.77,102.75,102.76,17980.0,88.4852,88.4939,88.4766,88.4852,17980.0
2018-08-31 10:35:00,102.76,102.77,102.75,102.75,5593.0,88.4852,88.4939,88.4766,88.4766,5593.0
2018-08-31 10:40:00,102.76,102.77,102.75,102.76,9328.0,88.4852,88.4939,88.4766,88.4852,9328.0
2018-08-31 10:45:00,102.76,102.78,102.75,102.77,26634.0,88.4852,88.5025,88.4766,88.4939,26634.0
2018-08-31 10:50:00,102.77,102.78,102.77,102.78,3900.0,88.4939,88.5025,88.4939,88.5025,3900.0
2018-08-31 10:55:00,102.78,102.78,102.76,102.78,4941.0,88.5025,88.5025,88.4852,88.5025,4941.0
2018-08-31 11:00:00,102.78,102.79,102.77,102.79,5570.0,88.5025,88.5111,88.4939,88.5111,5570.0
2018-08-31 11:05:00,102.79,102.81,102.78,102.81,43088.0,88.5111,88.5283,88.5025,88.5283,43088.0
2018-08-31 11:10:00,102.81,102.82,102.8,102.81,9436.0,88.5283,88.5369,88.5197,88.5283,9436.0
2018-08-31 11:15:00,102.81,102.82,102.8,102.81,17511.0,88.5283,88.5369,88.5197,88.5283,17511.0
2018-08-31 11:20:00,102.81,102.82,102.79,102.81,19955.0,88.5283,88.5369,88.5111,88.5283,19955.0
2018-08-31 11:25:00,102.81,102.82,102.8,102.81,7993.0,88.5283,88.5369,88.5197,88.5283,7993.0
2018-08-31 11:30:00,102.81,102.83,102.81,102.81,12882.0,88.5283,88.5455,88.5283,88.5283,12882.0
2018-08-31 11:35:00,102.81,102.82,102.78,102.79,26729.0,88.5283,88.5369,88.5025,88.5111,26729.0
2018-08-31 11:40:00,102.78,102.81,102.78,102.81,25810.0,88.5025,88.5283,88.5025,88.5283,25810.0
2018-08-31 11:45:00,102.8,102.82,102.79,102.82,11561.0,88.5197,88.5369,88.5111,88.5369,11561.0
2018-08-31 11:50:00,102.82,102.82,102.8,102.82,91124.0,88.5369,88.5369,88.5197,88.5369,91124.0
2018-08-31 11:55:00,102.81,102.81,102.8,102.8,13427.0,88.5283,88.5283,88.5197,88.5197,13427.0
2018-08-31 12:00:00,102.81,102.81,102.8,102.81,41250.0,88.5283,88.5283,88.5197,88.5283,41250.0
2018-08-31 12:05:00,102.81,102.81,102.79,102.8,61757.0,88.5283,88.5283,88.5111,88.5197,61757.0
2018-08-31 12:10:00,102.8,102.8,102.78,102.8,42283.0,88.5197,88.5197,88.5025,88.5197,42283.0
2018-08-31 12:15:00,102.8,102.8,102.78,102.79,18556.0,88.5197,88.5197,88.5025,88.5111,18556.0
2018-08-31 12:20:00,102.8,102.8,102.79,102.79,2769.0,88.5197,88.5197,88.5111,88.5111,2769.0
2018-08-31 12:25:00,102.8,102.8,102.77,102.78,25319.0,88.5197,88.5197,88.4939,88.5025,25319.0
2018-08-31 12:30:00,102.77,102.8,102.77,102.79,14796.0,88.4939,88.5197,88.4939,88.5111,14796.0
2018-08-31 12:35:00,102.78,102.79,102.77,102.79,14203.0,88.5025,88.5111,88.4939,88.5111,14203.0
2018-08-31 12:40:00,102.79,102.8,102.77,102.79,12757.0,88.5111,88.5197,88.4939,88.5111,12757.0
2018-08-31 12:45:00,102.78,102.79,102.77,102.79,4157.0,88.5025,88.5111,88.4939,88.5111,4157.0
2018-08-31 12:50:00,102.78,102.79,102.77,102.78,5013.0,88.5025,88.5111,88.4939,88.5025,5013.0
2018-08-31 12:55:00,102.77,102.78,102.75,102.76,5960.0,88.4939,88.5025,88.4766,88.4852,5960.0
2018-08-31 13:00:00,102.75,102.76,102.74,102.75,9251.0,88.4766,88.4852,88.468,88.4766,9251.0
2018-08-31 13:05:00,102.75,102.75,102.73,102.74,4042.0,88.4766,88.4766,88.4594,88.468,4042.0
2018-08-31 13:10:00,102.74,102.76,102.73,102.75,30026.0,88.468,88.4852,88.4594,88.4766,30026.0
2018-08-31 13:15:00,102.75,102.76,102.75,102.76,2825.0,88.4766,88.4852,88.4766,88.4852,2825.0
2018-08-31 13:20:00,102.76,102.77,102.76,102.77,3721.0,88.4852,88.4939,88.4852,88.4939,3721.0
2018-08-31 13:25:00,102.76,102.77,102.76,102.77,4252.0,88.4852,88.4939,88.4852,88.4939,4252.0
2018-08-31 13:30:00,102.77,102.77,102.76,102.77,7134.0,88.4939,88.4939,88.4852,88.4939,7134.0
2018-08-31 13:35:00,102.77,102.77,102.75,102.77,14528.0,88.4939,88.4939,88.4766,88.4939,14528.0
2018-08-31 13:40:00,102.77,102.77,102.76,102.77,7297.0,88.4939,88.4939,88.4852,88.4939,7297.0
2018-08-31 13:45:00,102.77,102.77,102.76,102.77,9139.0,88.4939,88.4939,88.4852,88.4939,9139.0
2018-08-31 13:50:00,102.77,102.77,102.76,102.76,5617.0,88.4939,88.4939,88.4852,88.4852,5617.0
2018-08-31 13:55:00,102.77,102.78,102.76,102.77,14956.0,88.4939,88.5025,88.4852,88.4939,14956.0
2018-08-31 14:00:00,102.77,102.77,102.75,102.75,6395.0,88.4939,88.4939,88.4766,88.4766,6395.0
2018-08-31 14:05:00,102.75,102.76,102.74,102.75,8965.0,88.4766,88.4852,88.468,88.4766,8965.0
2018-08-31 14:10:00,102.75,102.76,102.75,102.76,3204.0,88.4766,88.4852,88.4766,88.4852,3204.0
2018-08-31 14:15:00,102.76,102.77,102.75,102.77,10129.0,88.4852,88.4939,88.4766,88.4939,10129.0
2018-08-31 14:20:00,102.76,102.77,102.76,102.76,3745.0,88.4852,88.4939,88.4852,88.4852,3745.0
2018-08-31 14:25:00,102.76,102.77,102.76,102.77,7298.0,88.4852,88.4939,88.4852,88.4939,7298.0
2018-08-31 14:30:00,102.77,102.77,102.76,102.77,3983.0,88.4939,88.4939,88.4852,88.4939,3983.0
2018-08-31 14:35:00,102.77,102.78,102.76,102.77,21670.0,88.4939,88.5025,88.4852,88.4939,21670.0
2018-08-31 14:40:00,102.78,102.78,102.77,102.77,3582.0,88.5025,88.5025,88.4939,88.4939,3582.0
2018-08-31 14:45:00,102.77,102.78,102.7,102.7,58506.0,88.4939,88.5025,88.4336,88.4336,58506.0
2018-08-31 14:50:00,102.69,102.74,102.68,102.72,68361.0,88.425,88.468,88.4164,88.4508,68361.0
2018-08-31 14:55:00,102.72,102.73,102.71,102.72,9512.0,88.4508,88.4594,88.4422,88.4508,9512.0
2018-08-31 15:00:00,102.72,102.73,102.67,102.68,59540.0,88.4508,88.4594,88.4077,88.4164,59540.0
2018-08-31 15:05:00,102.69,102.7,102.68,102.7,38047.0,88.425,88.4336,88.4164,88.4336,38047.0
2018-08-31 15:10:00,102.7,102.7,102.69,102.69,4940.0,88.4336,88.4336,88.425,88.425,4940.0
2018-08-31 15:15:00,102.68,102.68,102.65,102.66,12423.0,88.4164,88.4164,88.3905,88.3991,12423.0
2018-08-31 15:20:00,102.66,102.68,102.65,102.66,28832.0,88.3991,88.4164,88.3905,88.3991,28832.0
2018-08-31 15:25:00,102.65,102.67,102.64,102.66,18701.0,88.3905,88.4077,88.3819,88.3991,18701.0
2018-08-31 15:30:00,102.66,102.66,102.63,102.63,18604.0,88.3991,88.3991,88.3733,88.3733,18604.0
2018-08-31 15:35:00,102.63,102.64,102.61,102.62,110134.0,88.3733,88.3819,88.3561,88.3647,110134.0
2018-08-31 15:40:00,102.62,102.63,102.62,102.62,58009.0,88.3647,88.3733,88.3647,88.3647,58009.0
2018-08-31 15:45:00,102.62,102.62,102.6,102.61,120941.0,88.3647,88.3647,88.3475,88.3561,120941.0
2018-08-31 15:50:00,102.62,102.62,102.61,102.61,109417.0,88.3647,88.3647,88.3561,88.3561,109417.0
2018-08-31 15:55:00,102.61,102.62,102.6,102.61,226316.0,88.3561,88.3647,88.3475,88.3561,226316.0
2018-09-04 09:30:00,102.26,102.27,102.24,102.27,118108.0,88.232,88.2406,88.2147,88.2406,118108.0
2018-09-04 09:35:00,102.27,102.28,102.23,102.25,47172.0,88.2406,88.2493,88.2061,88.2234,47172.0
2018-09-04 09:40:00,102.25,102.29,102.24,102.27,31525.0,88.2234,88.2579,88.2147,88.2406,31525.0
2018-09-04 09:45:00,102.27,102.32,102.26,102.31,42188.0,88.2406,88.2838,88.232,88.2751,42188.0
2018-09-04 09:50:00,102.32,102.32,102.3,102.3,17188.0,88.2838,88.2838,88.2665,88.2665,17188.0
2018-09-04 09:55:00,102.31,102.31,102.29,102.31,18170.0,88.2751,88.2751,88.2579,88.2751,18170.0
2018-09-04 10:00:00,102.31,102.31,102.19,102.2,279512.0,88.2751,88.2751,88.1716,88.1802,279512.0
2018-09-04 10:05:00,102.19,102.2,102.19,102.2,12251.0,88.1716,88.1802,88.1716,88.1802,12251.0
2018-09-04 10:10:00,102.19,102.2,102.17,102.19,14478.0,88.1716,88.1802,88.1544,88.1716,14478.0
2018-09-04 10:15:00,102.18,102.2,102.18,102.2,9341.0,88.163,88.1802,88.163,88.1802,9341.0
2018-09-04 10:20:00,102.2,102.2,102.17,102.18,58507.0,88.1802,88.1802,88.1544,88.163,58507.0
2018-09-04 10:25:00,102.17,102.19,102.17,102.19,11392.0,88.1544,88.1716,88.1544,88.1716,11392.0
2018-09-04 10:30:00,102.19,102.2,102.17,102.17,24566.0,88.1716,88.1802,88.1544,88.1544,24566.0
2018-09-04 10:35:00,102.17,102.18,102.16,102.16,9493.0,88.1544,88.163,88.1457,88.1457,9493.0
2018-09-04 10:40:00,102.17,102.17,102.16,102.17,12262.0,88.1544,88.1544,88.1457,88.1544,12262.0
2018-09-04 10:45:00,102.17,102.2,102.16,102.19,17126.0,88.1544,88.1802,88.1457,88.1716,17126.0
2018-09-04 10:50:00,102.19,102.2,102.16,102.17,8262.0,88.1716,88.1802,88.1457,88.1544,8262.0
2018-09-04 10:55:00,102.17,102.2,102.17,102.2,8700.0,88.1544,88.1802,88.1544,88.1802,8700.0
2018-09-04 11:00:00,102.19,102.2,102.18,102.19,12480.0,88.1716,88.1802,88.163,88.1716,12480.0
2018-09-04 11:05:00,102.19,102.2,102.18,102.18,8811.0,88.1716,88.1802,88.163,88.163,8811.0
2018-09-04 11:10:00,102.17,102.18,102.16,102.16,9749.0,88.1544,88.163,88.1457,88.1457,9749.0
2018-09-04 11:15:00,102.16,102.17,102.15,102.16,97825.0,88.1457,88.1544,88.1371,88.1457,97825.0
2018-09-04 11:20:00,102.17,102.17,102.12,102.14,38067.0,88.1544,88.1544,88.1112,88.1285,38067.0
2018-09-04 11:25:00,102.14,102.17,102.14,102.15,47016.0,88.1285,88.1544,88.1285,88.1371,47016.0
2018-09-04 11:30:00,102.15,102.15,102.13,102.14,12567.0,88.1371,88.1371,88.1198,88.1285,12567.0
2018-09-04 11:35:00,102.14,102.15,102.11,102.12,20237.0,88.1285,88.1371,88.1026,88.1112,20237.0
2018-09-04 11:40:00,102.12,102.13,102.12,102.13,6556.0,88.1112,88.1198,88.1112,88.1198,6556.0
2018-09-04 11:45:00,102.13,102.13,102.12,102.13,1093.0,88.1198,88.1198,88.1112,88.1198,1093.0
2018-09-04 11:50:00,102.13,102.14,102.12,102.13,36552.0,88.1198,88.1285,88.1112,88.1198,36552.0
2018-09-04 11:55:00,102.13,102.14,102.12,102.13,8444.0,88.1198,88.1285,88.1112,88.1198,8444.0
2018-09-04 12:00:00,102.13,102.14,102.12,102.13,14095.0,88.1198,88.1285,88.1112,88.1198,14095.0
2018-09-04 12:05:00,102.13,102.15,102.12,102.15,9808.0,88.1198,88.1371,88.1112,88.1371,9808.0
2018-09-04 12:10:00,102.15,102.16,102.14,102.16,12379.0,88.1371,88.1457,88.1285,88.1457,12379.0
2018-09-04 12:15:00,102.15,102.17,102.15,102.17,18143.0,88.1371,88.1544,88.1371,88.1544,18143.0
2018-09-04 12:20:00,102.17,102.18,102.16,102.18,7090.0,88.1544,88.163,88.1457,88.163,7090.0
2018-09-04 12:25:00,102.18,102.2,102.17,102.19,12769.0,88.163,88.1802,88.1544,88.1716,12769.0
2018-09-04 12:30:00,102.19,102.2,102.18,102.19,7709.0,88.1716,88.1802,88.163,88.1716,7709.0
2018-09-04 12:35:00,102.18,102.2,102.18,102.19,15433.0,88.163,88.1802,88.163,88.1716,15433.0
2018-09-04 12:40:00,102.19,102.2,102.18,102.19,8325.0,88.1716,88.1802,88.163,88.1716,8325.0
2018-09-04 12:45:00,102.19,102.2,102.18,102.19,4012.0,88.1716,88.1802,88.163,88.1716,4012.0
2018-09-04 12:50:00,102.19,102.2,102.19,102.19,18439.0,88.1716,88.1802,88.1716,88.1716,18439.0
2018-09-04 12:55:00,102.2,102.2,102.17,102.19,21123.0,88.1802,88.1802,88.1544,88.1716,21123.0
2018-09-04 13:00:00,102.18,102.18,102.17,102.18,12392.0,88.163,88.163,88.1544,88.163,12392.0
2018-09-04 13:05:00,102.17,102.19,102.17,102.19,7593.0,88.1544,88.1716,88.1544,88.1716,7593.0
2018-09-04 13:10:00,102.18,102.18,102.16,102.18,21296.0,88.163,88.163,88.1457,88.163,21296.0
2018-09-04 13:15:00,102.18,102.2,102.17,102.19,35457.0,88.163,88.1802,88.1544,88.1716,35457.0
2018-09-04 13:20:00,102.19,102.2,102.18,102.19,14052.0,88.1716,88.1802,88.163,88.1716,14052.0
2018-09-04 13:25:00,102.2,102.2,102.17,102.18,22615.0,88.1802,88.1802,88.1544,88.163,22615.0
2018-09-04 13:30:00,102.17,102.18,102.16,102.17,7852.0,88.1544,88.163,88.1457,88.1544,7852.0
2018-09-04 13:35:00,102.16,102.18,102.16,102.18,23090.0,88.1457,88.163,88.1457,88.163,23090.0
2018-09-04 13:40:00,102.18,102.2,102.17,102.2,19322.0,88.163,88.1802,88.1544,88.1802,19322.0
2018-09-04 13:45:00,102.2,102.2,102.19,102.19,13212.0,88.1802,88.1802,88.1716,88.1716,13212.0
2018-09-04 13:50:00,102.19,102.19,102.16,102.17,33477.0,88.1716,88.1716,88.1457,88.1544,33477.0
2018-09-04 13:55:00,102.16,102.17,102.16,102.17,7377.0,88.1457,88.1544,88.1457,88.1544,7377.0
2018-09-04 14:00:00,102.17,102.17,102.16,102.17,16363.0,88.1544,88.1544,88.1457,88.1544,16363.0
2018-09-04 14:05:00,102.17,102.17,102.15,102.16,35076.0,88.1544,88.1544,88.1371,88.1457,35076.0
2018-09-04 14:10:00,102.16,102.17,102.15,102.16,30272.0,88.1457,88.1544,88.1371,88.1457,30272.0
2018-09-04 14:15:00,102.16,102.17,102.14,102.16,58904.0,88.1457,88.1544,88.1285,88.1457,58904.0
2018-09-04 14:20:00,102.16,102.17,102.15,102.17,59246.0,88.1457,88.1544,88.1371,88.1544,59246.0
2018-09-04 14:25:00,102.17,102.17,102.15,102.15,28082.0,88.1544,88.1544,88.1371,88.1371,28082.0
2018-09-04 14:30:00,102.16,102.17,102.15,102.16,72676.0,88.1457,88.1544,88.1371,88.1457,72676.0
2018-09-04 14:35:00,102.16,102.16,102.15,102.16,12842.0,88.1457,88.1457,88.1371,88.1457,12842.0
2018-09-04 14:40:00,102.16,102.16,102.15,102.16,30910.0,88.1457,88.1457,88.1371,88.1457,30910.0
2018-09-04 14:45:00,102.15,102.17,102.15,102.17,69761.0,88.1371,88.1544,88.1371,88.1544,69761.0
2018-09-04 14:50:00,102.17,102.17,102.16,102.17,44508.0,88.1544,88.1544,88.1457,88.1544,44508.0
2018-09-04 14:55:00,102.17,102.17,102.15,102.17,110887.0,88.1544,88.1544,88.1371,88.1544,110887.0
2018-09-04 15:00:00,102.16,102.17,102.14,102.15,74709.0,88.1457,88.1544,88.1285,88.1371,74709.0
2018-09-04 15:05:00,102.15,102.16,102.14,102.15,35372.0,88.1371,88.1457,88.1285,88.1371,35372.0
2018-09-04 15:10:00,102.15,102.15,102.14,102.15,14601.0,88.1371,88.1371,88.1285,88.1371,14601.0
2018-09-04 15:15:00,102.15,102.18,102.14,102.18,79676.0,88.1371,88.163,88.1285,88.163,79676.0
2018-09-04 15:20:00,102.18,102.19,102.17,102.18,146689.0,88.163,88.1716,88.1544,88.163,146689.0
2018-09-04 15:25:00,102.18,102.18,102.16,102.17,59074.0,88.163,88.163,88.1457,88.1544,59074.0
2018-09-04 15:30:00,102.17,102.18,102.16,102.17,174808.0,88.1544,88.163,88.1457,88.1544,174808.0
2018-09-04 15:35:00,102.17,102.18,102.16,102.18,106991.0,88.1544,88.163,88.1457,88.163,106991.0
2018-09-04 15:40:00,102.18,102.19,102.17,102.19,88430.0,88.163,88.1716,88.1544,88.1716,88430.0
2018-09-04 15:45:00,102.19,102.2,102.18,102.2,83608.0,88.1716,88.1802,88.163,88.1802,83608.0
2018-09-04 15:50:00,102.19,102.2,102.18,102.19,45121.0,88.1716,88.1802,88.163,88.1716,45121.0
2018-09-04 15:55:00,102.2,102.22,102.19,102.19,217619.0,88.1802,88.1975,88.1716,88.1716,217619.0
2018-09-05 09:30:00,102.15,102.16,102.14,102.16,40817.0,88.1371,88.1457,88.1285,88.1457,40817.0
2018-09-05 09:35:00,102.15,102.15,102.11,102.12,37265.0,88.1371,88.1371,88.1026,88.1112,37265.0
2018-09-05 09:40:00,102.11,102.13,102.1,102.11,22472.0,88.1026,88.1198,88.094,88.1026,22472.0
2018-09-05 09:45:00,102.11,102.11,102.07,102.07,43583.0,88.1026,88.1026,88.0681,88.0681,43583.0
2018-09-05 09:50:00,102.07,102.08,102.04,102.08,31840.0,88.0681,88.0767,88.0422,88.0767,31840.0
2018-09-05 09:55:00,102.08,102.09,102.07,102.09,11861.0,88.0767,88.0853,88.0681,88.0853,11861.0
2018-09-05 10:00:00,102.08,102.09,102.07,102.09,10646.0,88.0767,88.0853,88.0681,88.0853,10646.0
2018-09-05 10:05:00,102.08,102.1,102.08,102.09,9846.0,88.0767,88.094,88.0767,88.0853,9846.0
2018-09-05 10:10:00,102.09,102.13,102.09,102.13,21294.0,88.0853,88.1198,88.0853,88.1198,21294.0
2018-09-05 10:15:00,102.12,102.14,102.11,102.14,8822.0,88.1112,88.1285,88.1026,88.1285,8822.0
2018-09-05 10:20:00,102.15,102.17,102.14,102.17,19292.0,88.1371,88.1544,88.1285,88.1544,19292.0
2018-09-05 10:25:00,102.17,102.17,102.14,102.14,13774.0,88.1544,88.1544,88.1285,88.1285,13774.0
2018-09-05 10:30:00,102.15,102.16,102.14,102.16,4041.0,88.1371,88.1457,88.1285,88.1457,4041.0
2018-09-05 10:35:00,102.16,102.19,102.15,102.18,8507.0,88.1457,88.1716,88.1371,88.163,8507.0
2018-09-05 10:40:00,102.18,102.19,102.17,102.18,4930.0,88.163,88.1716,88.1544,88.163,4930.0
2018-09-05 10:45:00,102.18,102.18,102.14,102.16,7500.0,88.163,88.163,88.1285,88.1457,7500.0
2018-09-05 10:50:00,102.16,102.17,102.15,102.16,6999.0,88.1457,88.1544,88.1371,88.1457,6999.0
2018-09-05 10:55:00,102.15,102.16,102.14,102.15,6171.0,88.1371,88.1457,88.1285,88.1371,6171.0
2018-09-05 11:00:00,102.15,102.16,102.14,102.16,5971.0,88.1371,88.1457,88.1285,88.1457,5971.0
2018-09-05 11:05:00,102.15,102.17,102.15,102.17,18338.0,88.1371,88.1544,88.1371,88.1544,18338.0
2018-09-05 11:10:00,102.17,102.2,102.16,102.2,12149.0,88.1544,88.1802,88.1457,88.1802,12149.0
2018-09-05 11:15:00,102.2,102.2,102.16,102.17,15524.0,88.1802,88.1802,88.1457,88.1544,15524.0
2018-09-05 11:20:00,102.16,102.21,102.16,102.19,31247.0,88.1457,88.1889,88.1457,88.1716,31247.0
2018-09-05 11:25:00,102.2,102.22,102.2,102.21,6209.0,88.1802,88.1975,88.1802,88.1889,6209.0
2018-09-05 11:30:00,102.22,102.23,102.21,102.22,29191.0,88.1975,88.2061,88.1889,88.1975,29191.0
2018-09-05 11:35:00,102.22,102.23,102.21,102.22,6220.0,88.1975,88.2061,88.1889,88.1975,6220.0
2018-09-05 11:40:00,102.22,102.23,102.2,102.2,13756.0,88.1975,88.2061,88.1802,88.1802,13756.0
2018-09-05 11:45:00,102.2,102.21,102.2,102.2,12548.0,88.1802,88.1889,88.1802,88.1802,12548.0
2018-09-05 11:50:00,102.2,102.2,102.19,102.19,22364.0,88.1802,88.1802,88.1716,88.1716,22364.0
2018-09-05 11:55:00,102.19,102.2,102.19,102.2,21244.0,88.1716,88.1802,88.1716,88.1802,21244.0
2018-09-05 12:00:00,102.2,102.2,102.16,102.17,14590.0,88.1802,88.1802,88.1457,88.1544,14590.0
2018-09-05 12:05:00,102.17,102.18,102.16,102.17,18347.0,88.1544,88.163,88.1457,88.1544,18347.0
2018-09-05 12:10:00,102.17,102.19,102.17,102.18,9134.0,88.1544,88.1716,88.1544,88.163,9134.0
2018-09-05 12:15:00,102.18,102.19,102.16,102.16,34017.0,88.163,88.1716,88.1457,88.1457,34017.0
2018-09-05 12:20:00,102.17,102.17,102.16,102.17,21933.0,88.1544,88.1544,88.1457,88.1544,21933.0
2018-09-05 12:25:00,102.16,102.18,102.16,102.17,6137.0,88.1457,88.163,88.1457,88.1544,6137.0
2018-09-05 12:30:00,102.16,102.17,102.14,102.15,11825.0,88.1457,88.1544,88.1285,88.1371,11825.0
2018-09-05 12:35:00,102.14,102.15,102.14,102.15,7891.0,88.1285,88.1371,88.1285,88.1371,7891.0
2018-09-05 12:40:00,102.14,102.16,102.14,102.16,3762.0,88.1285,88.1457,88.1285,88.1457,3762.0
2018-09-05 12:45:00,102.16,102.17,102.15,102.16,5241.0,88.1457,88.1544,88.1371,88.1457,5241.0
2018-09-05 12:50:00,102.15,102.18,102.15,102.17,5943.0,88.1371,88.163,88.1371,88.1544,5943.0
2018-09-05 12:55:00,102.18,102.19,102.17,102.19,4626.0,88.163,88.1716,88.1544,88.1716,4626.0
2018-09-05 13:00:00,102.19,102.2,102.19,102.2,37907.0,88.1716,88.1802,88.1716,88.1802,37907.0
2018-09-05 13:05:00,102.2,102.2,102.18,102.18,12348.0,88.1802,88.1802,88.163,88.163,12348.0
2018-09-05 13:10:00,102.18,102.19,102.16,102.18,4304.0,88.163,88.1716,88.1457,88.163,4304.0
2018-09-05 13:15:00,102.18,102.18,102.17,102.18,1563.0,88.163,88.163,88.1544,88.163,1563.0
2018-09-05 13:20:00,102.18,102.18,102.16,102.18,5902.0,88.163,88.163,88.1457,88.163,5902.0
2018-09-05 13:25:00,102.18,102.18,102.16,102.16,11004.0,88.163,88.163,88.1457,88.1457,11004.0
2018-09-05 13:30:00,102.16,102.17,102.15,102.16,17370.0,88.1457,88.1544,88.1371,88.1457,17370.0
2018-09-05 13:35:00,102.15,102.16,102.14,102.15,5657.0,88.1371,88.1457,88.1285,88.1371,5657.0
2018-09-05 13:40:00,102.15,102.16,102.15,102.16,9802.0,88.1371,88.1457,88.1371,88.1457,9802.0
2018-09-05 13:45:00,102.15,102.16,102.15,102.16,21237.0,88.1371,88.1457,88.1371,88.1457,21237.0
2018-09-05 13:50:00,102.16,102.17,102.15,102.16,7778.0,88.1457,88.1544,88.1371,88.1457,7778.0
2018-09-05 13:55:00,102.16,102.17,102.15,102.16,6572.0,88.1457,88.1544,88.1371,88.1457,6572.0
2018-09-05 14:00:00,102.17,102.17,102.16,102.16,3569.0,88.1544,88.1544,88.1457,88.1457,3569.0
2018-09-05 14:05:00,102.17,102.18,102.16,102.16,32808.0,88.1544,88.163,88.1457,88.1457,32808.0
2018-09-05 14:10:00,102.17,102.18,102.17,102.18,1669.0,88.1544,88.163,88.1544,88.163,1669.0
2018-09-05 14:15:00,102.18,102.19,102.17,102.17,53593.0,88.163,88.1716,88.1544,88.1544,53593.0
2018-09-05 14:20:00,102.18,102.18,102.17,102.17,5484.0,88.163,88.163,88.1544,88.1544,5484.0
2018-09-05 14:25:00,102.17,102.18,102.17,102.17,8663.0,88.1544,88.163,88.1544,88.1544,8663.0
2018-09-05 14:30:00,102.17,102.2,102.17,102.19,7735.0,88.1544,88.1802,88.1544,88.1716,7735.0
2018-09-05 14:35:00,102.2,102.2,102.16,102.17,9987.0,88.1802,88.1802,88.1457,88.1544,9987.0
2018-09-05 14:40:00,102.17,102.18,102.16,102.17,6721.0,88.1544,88.163,88.1457,88.1544,6721.0
2018-09-05 14:45:00,102.17,102.18,102.17,102.17,1717.0,88.1544,88.163,88.1544,88.1544,1717.0
2018-09-05 14:50:00,102.17,102.21,102.17,102.2,20016.0,88.1544,88.1889,88.1544,88.1802,20016.0
2018-09-05 14:55:00,102.2,102.2,102.17,102.18,10483.0,88.1802,88.1802,88.1544,88.163,10483.0
2018-09-05 15:00:00,102.18,102.18,102.16,102.17,26542.0,88.163,88.163,88.1457,88.1544,26542.0
2018-09-05 15:05:00,102.17,102.18,102.17,102.18,9027.0,88.1544,88.163,88.1544,88.163,9027.0
2018-09-05 15:10:00,102.18,102.2,102.17,102.19,26280.0,88.163,88.1802,88.1544,88.1716,26280.0
2018-09-05 15:15:00,102.19,102.2,102.17,102.17,10497.0,88.1716,88.1802,88.1544,88.1544,10497.0
2018-09-05 15:20:00,102.17,102.18,102.16,102.17,9062.0,88.1544,88.163,88.1457,88.1544,9062.0
2018-09-05 15:25:00,102.17,102.18,102.16,102.18,5516.0,88.1544,88.163,88.1457,88.163,5516.0
2018-09-05 15:30:00,102.17,102.18,102.17,102.18,15436.0,88.1544,88.163,88.1544,88.163,15436.0
2018-09-05 15:35:00,102.18,102.18,102.16,102.17,14149.0,88.163,88.163,88.1457,88.1544,14149.0
2018-09-05 15:40:00,102.17,102.18,102.16,102.18,7181.0,88.1544,88.163,88.1457,88.163,7181.0
2018-09-05 15:45:00,102.18,102.18,102.17,102.18,9372.0,88.163,88.163,88.1544,88.163,9372.0
2018-09-05 15:50:00,102.18,102.18,102.17,102.18,26369.0,88.163,88.163,88.1544,88.163,26369.0
2018-09-05 15:55:00,102.18,102.18,102.16,102.16,83207.0,88.163,88.163,88.1457,88.1457,83207.0
2018-09-06 09:30:00,102.22,102.25,102.22,102.25,80926.0,88.1975,88.2234,88.1975,88.2234,80926.0
2018-09-06 09:35:00,102.25,102.27,102.25,102.27,13778.0,88.2234,88.2406,88.2234,88.2406,13778.0
2018-09-06 09:40:00,102.26,102.27,102.25,102.26,22195.0,88.232,88.2406,88.2234,88.232,22195.0
2018-09-06 09:45:00,102.25,102.26,102.24,102.24,20300.0,88.2234,88.232,88.2147,88.2147,20300.0
2018-09-06 09:50:00,102.24,102.24,102.23,102.23,11900.0,88.2147,88.2147,88.2061,88.2061,11900.0
2018-09-06 09:55:00,102.24,102.25,102.23,102.24,23744.0,88.2147,88.2234,88.2061,88.2147,23744.0
2018-09-06 10:00:00,102.23,102.23,102.21,102.21,84587.0,88.2061,88.2061,88.1889,88.1889,84587.0
2018-09-06 10:05:00,102.21,102.24,102.2,102.22,61437.0,88.1889,88.2147,88.1802,88.1975,61437.0
2018-09-06 10:10:00,102.23,102.27,102.21,102.27,114070.0,88.2061,88.2406,88.1889,88.2406,114070.0
2018-09-06 10:15:00,102.27,102.28,102.25,102.27,6642.0,88.2406,88.2493,88.2234,88.2406,6642.0
2018-09-06 10:20:00,102.26,102.29,102.26,102.28,20049.0,88.232,88.2579,88.232,88.2493,20049.0
2018-09-06 10:25:00,102.28,102.3,102.27,102.28,19785.0,88.2493,88.2665,88.2406,88.2493,19785.0
2018-09-06 10:30:00,102.28,102.3,102.27,102.3,63599.0,88.2493,88.2665,88.2406,88.2665,63599.0
2018-09-06 10:35:00,102.3,102.32,102.3,102.31,42999.0,88.2665,88.2838,88.2665,88.2751,42999.0
2018-09-06 10:40:00,102.32,102.33,102.31,102.33,13038.0,88.2838,88.2924,88.2751,88.2924,13038.0
2018-09-06 10:45:00,102.34,102.39,102.33,102.39,49176.0,88.301,88.3442,88.2924,88.3442,49176.0
2018-09-06 10:50:00,102.39,102.42,102.38,102.41,21191.0,88.3442,88.3701,88.3355,88.3614,21191.0
2018-09-06 10:55:00,102.41,102.42,102.38,102.38,8699.0,88.3614,88.3701,88.3355,88.3355,8699.0
2018-09-06 11:00:00,102.38,102.42,102.38,102.42,28795.0,88.3355,88.3701,88.3355,88.3701,28795.0
2018-09-06 11:05:00,102.41,102.43,102.41,102.41,24759.0,88.3614,88.3787,88.3614,88.3614,24759.0
2018-09-06 11:10:00,102.41,102.42,102.39,102.41,24850.0,88.3614,88.3701,88.3442,88.3614,24850.0
2018-09-06 11:15:00,102.41,102.42,102.39,102.41,37276.0,88.3614,88.3701,88.3442,88.3614,37276.0
2018-09-06 11:20:00,102.42,102.43,102.39,102.4,31633.0,88.3701,88.3787,88.3442,88.3528,31633.0
2018-09-06 11:25:00,102.4,102.43,102.39,102.42,4657.0,88.3528,88.3787,88.3442,88.3701,4657.0
2018-09-06 11:30:00,102.42,102.43,102.38,102.39,46416.0,88.3701,88.3787,88.3355,88.3442,46416.0
2018-09-06 11:35:00,102.39,102.41,102.38,102.4,22074.0,88.3442,88.3614,88.3355,88.3528,22074.0
2018-09-06 11:40:00,102.41,102.41,102.39,102.41,5876.0,88.3614,88.3614,88.3442,88.3614,5876.0
2018-09-06 11:45:00,102.42,102.42,102.4,102.4,14920.0,88.3701,88.3701,88.3528,88.3528,14920.0
2018-09-06 11:50:00,102.41,102.41,102.4,102.41,3240.0,88.3614,88.3614,88.3528,88.3614,3240.0
2018-09-06 11:55:00,102.4,102.41,102.39,102.4,5115.0,88.3528,88.3614,88.3442,88.3528,5115.0
2018-09-06 12:00:00,102.4,102.41,102.39,102.4,5985.0,88.3528,88.3614,88.3442,88.3528,5985.0
2018-09-06 12:05:00,102.4,102.41,102.39,102.41,1949.0,88.3528,88.3614,88.3442,88.3614,1949.0
2018-09-06 12:10:00,102.4,102.42,102.4,102.4,4030.0,88.3528,88.3701,88.3528,88.3528,4030.0
2018-09-06 12:15:00,102.4,102.42,102.4,102.42,8406.0,88.3528,88.3701,88.3528,88.3701,8406.0
2018-09-06 12:20:00,102.42,102.43,102.41,102.41,6870.0,88.3701,88.3787,88.3614,88.3614,6870.0
2018-09-06 12:25:00,102.42,102.43,102.41,102.41,5887.0,88.3701,88.3787,88.3614,88.3614,5887.0
2018-09-06 12:30:00,102.41,102.42,102.41,102.42,9017.0,88.3614,88.3701,88.3614,88.3701,9017.0
2018-09-06 12:35:00,102.43,102.43,102.41,102.42,6595.0,88.3787,88.3787,88.3614,88.3701,6595.0
2018-09-06 12:40:00,102.41,102.42,102.4,102.4,3700.0,88.3614,88.3701,88.3528,88.3528,3700.0
2018-09-06 12:45:00,102.4,102.41,102.39,102.4,14215.0,88.3528,88.3614,88.3442,88.3528,14215.0
2018-09-06 12:50:00,102.4,102.41,102.4,102.41,3811.0,88.3528,88.3614,88.3528,88.3614,3811.0
2018-09-06 12:55:00,102.41,102.41,102.4,102.41,4792.0,88.3614,88.3614,88.3528,88.3614,4792.0
2018-09-06 13:00:00,102.4,102.43,102.4,102.43,16152.0,88.3528,88.3787,88.3528,88.3787,16152.0
2018-09-06 13:05:00,102.42,102.43,102.41,102.42,2693.0,88.3701,88.3787,88.3614,88.3701,2693.0
2018-09-06 13:10:00,102.43,102.43,102.41,102.41,9743.0,88.3787,88.3787,88.3614,88.3614,9743.0
2018-09-06 13:15:00,102.42,102.42,102.4,102.4,3659.0,88.3701,88.3701,88.3528,88.3528,3659.0
2018-09-06 13:20:00,102.4,102.43,102.4,102.41,25944.0,88.3528,88.3787,88.3528,88.3614,25944.0
2018-09-06 13:25:00,102.42,102.43,102.41,102.43,2603.0,88.3701,88.3787,88.3614,88.3787,2603.0
2018-09-06 13:30:00,102.43,102.43,102.41,102.42,3888.0,88.3787,88.3787,88.3614,88.3701,3888.0
2018-09-06 13:35:00,102.42,102.45,102.41,102.45,7373.0,88.3701,88.3959,88.3614,88.3959,7373.0
2018-09-06 13:40:00,102.45,102.45,102.43,102.44,10800.0,88.3959,88.3959,88.3787,88.3873,10800.0
2018-09-06 13:45:00,102.44,102.45,102.43,102.44,31355.0,88.3873,88.3959,88.3787,88.3873,31355.0
2018-09-06 13:50:00,102.44,102.45,102.42,102.45,7248.0,88.3873,88.3959,88.3701,88.3959,7248.0
2018-09-06 13:55:00,102.45,102.45,102.43,102.44,7055.0,88.3959,88.3959,88.3787,88.3873,7055.0
2018-09-06 14:00:00,102.44,102.44,102.42,102.42,8573.0,88.3873,88.3873,88.3701,88.3701,8573.0
2018-09-06 14:05:00,102.43,102.44,102.42,102.43,7471.0,88.3787,88.3873,88.3701,88.3787,7471.0
2018-09-06 14:10:00,102.43,102.44,102.42,102.43,18177.0,88.3787,88.3873,88.3701,88.3787,18177.0
2018-09-06 14:15:00,102.43,102.44,102.43,102.44,7227.0,88.3787,88.3873,88.3787,88.3873,7227.0
2018-09-06 14:20:00,102.44,102.45,102.43,102.45,12487.0,88.3873,88.3959,88.3787,88.3959,12487.0
2018-09-06 14:25:00,102.45,102.45,102.44,102.45,7894.0,88.3959,88.3959,88.3873,88.3959,7894.0
2018-09-06 14:30:00,102.44,102.45,102.42,102.42,9425.0,88.3873,88.3959,88.3701,88.3701,9425.0
2018-09-06 14:35:00,102.43,102.44,102.42,102.42,5501.0,88.3787,88.3873,88.3701,88.3701,5501.0
2018-09-06 14:40:00,102.42,102.43,102.4,102.41,9131.0,88.3701,88.3787,88.3528,88.3614,9131.0
2018-09-06 14:45:00,102.41,102.42,102.39,102.42,14839.0,88.3614,88.3701,88.3442,88.3701,14839.0
2018-09-06 14:50:00,102.43,102.43,102.4,102.4,8276.0,88.3787,88.3787,88.3528,88.3528,8276.0
2018-09-06 14:55:00,102.41,102.41,102.4,102.41,3814.0,88.3614,88.3614,88.3528,88.3614,3814.0
2018-09-06 15:00:00,102.41,102.41,102.39,102.4,6294.0,88.3614,88.3614,88.3442,88.3528,6294.0
2018-09-06 15:05:00,102.39,102.4,102.38,102.4,9551.0,88.3442,88.3528,88.3355,88.3528,9551.0
2018-09-06 15:10:00,102.4,102.4,102.38,102.39,13044.0,88.3528,88.3528,88.3355,88.3442,13044.0
2018-09-06 15:15:00,102.39,102.39,102.37,102.38,4334.0,88.3442,88.3442,88.3269,88.3355,4334.0
2018-09-06 15:20:00,102.37,102.38,102.36,102.36,18394.0,88.3269,88.3355,88.3183,88.3183,18394.0
2018-09-06 15:25:00,102.37,102.37,102.35,102.35,9462.0,88.3269,88.3269,88.3097,88.3097,9462.0
2018-09-06 15:30:00,102.35,102.37,102.35,102.37,44475.0,88.3097,88.3269,88.3097,88.3269,44475.0
2018-09-06 15:35:00,102.37,102.37,102.36,102.37,5163.0,88.3269,88.3269,88.3183,88.3269,5163.0
2018-09-06 15:40:00,102.36,102.37,102.36,102.37,13026.0,88.3183,88.3269,88.3183,88.3269,13026.0
2018-09-06 15:45:00,102.38,102.39,102.38,102.39,14733.0,88.3355,88.3442,88.3355,88.3442,14733.0
2018-09-06 15:50:00,102.39,102.39,102.37,102.39,71875.0,88.3442,88.3442,88.3269,88.3442,71875.0
2018-09-06 15:55:00,102.39,102.39,102.37,102.37,51154.0,88.3442,88.3442,88.3269,88.3269,51154.0
2018-09-07 09:30:00,102.01,102.02,101.99,101.99,67528.0,88.0163,88.0249,87.999,87.999,67528.0
2018-09-07 09:35:00,102.0,102.0,101.97,101.98,31506.0,88.0077,88.0077,87.9818,87.9904,31506.0
2018-09-07 09:40:00,101.98,101.98,101.95,101.98,53519.0,87.9904,87.9904,87.9645,87.9904,53519.0
2018-09-07 09:45:00,101.97,101.97,101.91,101.92,59266.0,87.9818,87.9818,87.93,87.9386,59266.0
2018-09-07 09:50:00,101.92,101.94,101.91,101.91,41063.0,87.9386,87.9559,87.93,87.93,41063.0
2018-09-07 09:55:00,101.9,101.93,101.9,101.92,16513.0,87.9214,87.9473,87.9214,87.9386,16513.0
2018-09-07 10:00:00,101.92,101.93,101.87,101.88,42349.0,87.9386,87.9473,87.8955,87.9041,42349.0
2018-09-07 10:05:00,101.88,101.93,101.87,101.93,233675.0,87.9041,87.9473,87.8955,87.9473,233675.0
2018-09-07 10:10:00,101.93,101.94,101.9,101.94,24103.0,87.9473,87.9559,87.9214,87.9559,24103.0
2018-09-07 10:15:00,101.93,101.94,101.92,101.94,38299.0,87.9473,87.9559,87.9386,87.9559,38299.0
2018-09-07 10:20:00,101.94,101.95,101.92,101.93,53770.0,87.9559,87.9645,87.9386,87.9473,53770.0
2018-09-07 10:25:00,101.93,101.94,101.91,101.93,45141.0,87.9473,87.9559,87.93,87.9473,45141.0
2018-09-07 10:30:00,101.94,101.94,101.92,101.93,24388.0,87.9559,87.9559,87.9386,87.9473,24388.0
2018-09-07 10:35:00,101.93,101.98,101.93,101.95,74124.0,87.9473,87.9904,87.9473,87.9645,74124.0
2018-09-07 10:40:00,101.95,101.96,101.94,101.94,98301.0,87.9645,87.9732,87.9559,87.9559,98301.0
2018-09-07 10:45:00,101.93,101.94,101.92,101.94,32571.0,87.9473,87.9559,87.9386,87.9559,32571.0
2018-09-07 10:50:00,101.94,101.95,101.93,101.94,12201.0,87.9559,87.9645,87.9473,87.9559,12201.0
2018-09-07 10:55:00,101.94,101.94,101.91,101.91,38524.0,87.9559,87.9559,87.93,87.93,38524.0
2018-09-07 11:00:00,101.91,101.94,101.9,101.94,36303.0,87.93,87.9559,87.9214,87.9559,36303.0
2018-09-07 11:05:00,101.94,101.96,101.93,101.96,41418.0,87.9559,87.9732,87.9473,87.9732,41418.0
2018-09-07 11:10:00,101.96,101.98,101.95,101.98,45019.0,87.9732,87.9904,87.9645,87.9904,45019.0
2018-09-07 11:15:00,101.98,101.98,101.97,101.97,21801.0,87.9904,87.9904,87.9818,87.9818,21801.0
2018-09-07 11:20:00,101.98,101.99,101.97,101.98,54539.0,87.9904,87.999,87.9818,87.9904,54539.0
2018-09-07 11:25:00,101.98,102.0,101.96,101.96,38097.0,87.9904,88.0077,87.9732,87.9732,38097.0
2018-09-07 11:30:00,101.96,101.96,101.94,101.95,41952.0,87.9732,87.9732,87.9559,87.9645,41952.0
2018-09-07 11:35:00,101.94,101.94,101.91,101.92,37858.0,87.9559,87.9559,87.93,87.9386,37858.0
2018-09-07 11:40:00,101.92,101.92,101.9,101.92,25062.0,87.9386,87.9386,87.9214,87.9386,25062.0
2018-09-07 11:45:00,101.92,101.92,101.9,101.91,17366.0,87.9386,87.9386,87.9214,87.93,17366.0
2018-09-07 11:50:00,101.91,101.92,101.9,101.91,31851.0,87.93,87.9386,87.9214,87.93,31851.0
2018-09-07 11:55:00,101.92,101.92,101.91,101.92,13387.0,87.9386,87.9386,87.93,87.9386,13387.0
2018-09-07 12:00:00,101.91,101.93,101.91,101.92,20026.0,87.93,87.9473,87.93,87.9386,20026.0
2018-09-07 12:05:00,101.93,102.0,101.92,102.0,93450.0,87.9473,88.0077,87.9386,88.0077,93450.0
2018-09-07 12:10:00,102.01,102.04,101.97,101.99,95250.0,88.0163,88.0422,87.9818,87.999,95250.0
2018-09-07 12:15:00,101.99,102.02,101.99,102.02,25446.0,87.999,88.0249,87.999,88.0249,25446.0
2018-09-07 12:20:00,102.02,102.03,101.99,102.02,15981.0,88.0249,88.0336,87.999,88.0249,15981.0
2018-09-07 12:25:00,102.02,102.02,102.0,102.01,11351.0,88.0249,88.0249,88.0077,88.0163,11351.0
2018-09-07 12:30:00,102.0,102.01,101.97,101.98,32559.0,88.0077,88.0163,87.9818,87.9904,32559.0
2018-09-07 12:35:00,101.98,101.99,101.97,101.98,10784.0,87.9904,87.999,87.9818,87.9904,10784.0
2018-09-07 12:40:00,101.97,101.99,101.97,101.98,13598.0,87.9818,87.999,87.9818,87.9904,13598.0
2018-09-07 12:45:00,101.98,101.99,101.94,101.95,28447.0,87.9904,87.999,87.9559,87.9645,28447.0
2018-09-07 12:50:00,101.95,101.96,101.94,101.95,15749.0,87.9645,87.9732,87.9559,87.9645,15749.0
2018-09-07 12:55:00,101.94,101.95,101.94,101.95,7369.0,87.9559,87.9645,87.9559,87.9645,7369.0
2018-09-07 13:00:00,101.95,101.97,101.94,101.95,26868.0,87.9645,87.9818,87.9559,87.9645,26868.0
2018-09-07 13:05:00,101.95,101.96,101.95,101.95,23900.0,87.9645,87.9732,87.9645,87.9645,23900.0
2018-09-07 13:10:00,101.95,101.97,101.95,101.97,25000.0,87.9645,87.9818,87.9645,87.9818,25000.0
2018-09-07 13:15:00,101.97,101.97,101.95,101.96,21875.0,87.9818,87.9818,87.9645,87.9732,21875.0
2018-09-07 13:20:00,101.95,101.96,101.95,101.95,27919.0,87.9645,87.9732,87.9645,87.9645,27919.0
2018-09-07 13:25:00,101.94,101.95,101.93,101.94,15631.0,87.9559,87.9645,87.9473,87.9559,15631.0
2018-09-07 13:30:00,101.94,101.96,101.93,101.94,14799.0,87.9559,87.9732,87.9473,87.9559,14799.0
2018-09-07 13:35:00,101.94,101.95,101.94,101.95,8524.0,87.9559,87.9645,87.9559,87.9645,8524.0
2018-09-07 13:40:00,101.95,101.95,101.93,101.93,26083.0,87.9645,87.9645,87.9473,87.9473,26083.0
2018-09-07 13:45:00,101.93,101.94,101.92,101.93,25266.0,87.9473,87.9559,87.9386,87.9473,25266.0
2018-09-07 13:50:00,101.92,101.93,101.92,101.93,13754.0,87.9386,87.9473,87.9386,87.9473,13754.0
2018-09-07 13:55:00,101.93,101.93,101.92,101.93,12100.0,87.9473,87.9473,87.9386,87.9473,12100.0
2018-09-07 14:00:00,101.93,101.93,101.92,101.93,10282.0,87.9473,87.9473,87.9386,87.9473,10282.0
2018-09-07 14:05:00,101.93,101.94,101.92,101.93,23996.0,87.9473,87.9559,87.9386,87.9473,23996.0
2018-09-07 14:10:00,101.93,101.93,101.9,101.9,20653.0,87.9473,87.9473,87.9214,87.9214,20653.0
2018-09-07 14:15:00,101.9,101.92,101.89,101.92,33397.0,87.9214,87.9386,87.9128,87.9386,33397.0
2018-09-07 14:20:00,101.91,101.92,101.91,101.92,9749.0,87.93,87.9386,87.93,87.9386,9749.0
2018-09-07 14:25:00,101.91,101.91,101.9,101.9,24179.0,87.93,87.93,87.9214,87.9214,24179.0
2018-09-07 14:30:00,101.9,101.91,101.89,101.91,9393.0,87.9214,87.93,87.9128,87.93,9393.0
2018-09-07 14:35:00,101.91,101.92,101.9,101.91,129736.0,87.93,87.9386,87.9214,87.93,129736.0
2018-09-07 14:40:00,101.91,101.92,101.91,101.92,23472.0,87.93,87.9386,87.93,87.9386,23472.0
2018-09-07 14:45:00,101.92,101.92,101.91,101.92,19917.0,87.9386,87.9386,87.93,87.9386,19917.0
2018-09-07 14:50:00,101.92,101.92,101.91,101.92,25685.0,87.9386,87.9386,87.93,87.9386,25685.0
2018-09-07 14:55:00,101.92,101.92,101.9,101.91,154604.0,87.9386,87.9386,87.9214,87.93,154604.0
2018-09-07 15:00:00,101.91,101.92,101.9,101.91,49444.0,87.93,87.9386,87.9214,87.93,49444.0
2018-09-07 15:05:00,101.91,101.92,101.9,101.92,117260.0,87.93,87.9386,87.9214,87.9386,117260.0
2018-09-07 15:10:00,101.92,101.92,101.9,101.9,184696.0,87.9386,87.9386,87.9214,87.9214,184696.0
2018-09-07 15:15:00,101.9,101.9,101.88,101.89,114604.0,87.9214,87.9214,87.9041,87.9128,114604.0
2018-09-07 15:20:00,101.89,101.91,101.89,101.91,115881.0,87.9128,87.93,87.9128,87.93,115881.0
2018-09-07 15:25:00,101.91,101.91,101.88,101.89,33917.0,87.93,87.93,87.9041,87.9128,33917.0
2018-09-07 15:30:00,101.89,101.91,101.88,101.9,54587.0,87.9128,87.93,87.9041,87.9214,54587.0
2018-09-07 15:35:00,101.9,101.92,101.9,101.92,81913.0,87.9214,87.9386,87.9214,87.9386,81913.0
2018-09-07 15:40:00,101.92,101.93,101.91,101.93,84655.0,87.9386,87.9473,87.93,87.9473,84655.0
2018-09-07 15:45:00,101.93,101.93,101.92,101.93,126566.0,87.9473,87.9473,87.9386,87.9473,126566.0
2018-09-07 15:50:00,101.93,101.95,101.92,101.94,419236.0,87.9473,87.9645,87.9386,87.9559,419236.0
2018-09-07 15:55:00,101.93,101.94,101.92,101.92,240979.0,87.9473,87.9559,87.9386,87.9386,240979.0
2018-09-10 09:30:00,101.89,101.94,101.89,101.94,10140.0,87.9128,87.9559,87.9128,87.9559,10140.0
2018-09-10 09:35:00,101.94,101.94,101.92,101.94,4463.0,87.9559,87.9559,87.9386,87.9559,4463.0
2018-09-10 09:40:00,101.93,101.93,101.91,101.92,15852.0,87.9473,87.9473,87.93,87.9386,15852.0
2018-09-10 09:45:00,101.92,101.95,101.92,101.94,43175.0,87.9386,87.9645,87.9386,87.9559,43175.0
2018-09-10 09:50:00,101.93,101.95,101.92,101.95,13064.0,87.9473,87.9645,87.9386,87.9645,13064.0
2018-09-10 09:55:00,101.94,101.96,101.93,101.95,25416.0,87.9559,87.9732,87.9473,87.9645,25416.0
2018-09-10 10:00:00,101.96,101.99,101.96,101.98,52747.0,87.9732,87.999,87.9732,87.9904,52747.0
2018-09-10 10:05:00,101.98,102.0,101.98,102.0,9002.0,87.9904,88.0077,87.9904,88.0077,9002.0
2018-09-10 10:10:00,102.0,102.0,101.98,101.99,10470.0,88.0077,88.0077,87.9904,87.999,10470.0
2018-09-10 10:15:00,102.0,102.01,101.98,101.98,153642.0,88.0077,88.0163,87.9904,87.9904,153642.0
2018-09-10 10:20:00,101.98,101.99,101.96,101.97,92962.0,87.9904,87.999,87.9732,87.9818,92962.0
2018-09-10 10:25:00,101.97,101.97,101.96,101.97,11947.0,87.9818,87.9818,87.9732,87.9818,11947.0
2018-09-10 10:30:00,101.96,101.97,101.96,101.97,23822.0,87.9732,87.9818,87.9732,87.9818,23822.0
2018-09-10 10:35:00,101.97,101.97,101.95,101.96,34006.0,87.9818,87.9818,87.9645,87.9732,34006.0
2018-09-10 10:40:00,101.95,101.97,101.95,101.97,20961.0,87.9645,87.9818,87.9645,87.9818,20961.0
2018-09-10 10:45:00,101.97,101.98,101.96,101.98,9512.0,87.9818,87.9904,87.9732,87.9904,9512.0
2018-09-10 10:50:00,101.98,101.98,101.97,101.98,27424.0,87.9904,87.9904,87.9818,87.9904,27424.0
2018-09-10 10:55:00,101.98,101.99,101.97,101.98,11786.0,87.9904,87.999,87.9818,87.9904,11786.0
2018-09-10 11:00:00,101.97,101.98,101.97,101.97,3800.0,87.9818,87.9904,87.9818,87.9818,3800.0
2018-09-10 11:05:00,101.97,101.98,101.96,101.96,75699.0,87.9818,87.9904,87.9732,87.9732,75699.0
2018-09-10 11:10:00,101.96,101.97,101.96,101.96,6048.0,87.9732,87.9818,87.9732,87.9732,6048.0
2018-09-10 11:15:00,101.96,101.97,101.93,101.94,20701.0,87.9732,87.9818,87.9473,87.9559,20701.0
2018-09-10 11:20:00,101.94,101.94,101.93,101.94,16791.0,87.9559,87.9559,87.9473,87.9559,16791.0
2018-09-10 11:25:00,101.93,101.94,101.93,101.93,9945.0,87.9473,87.9559,87.9473,87.9473,9945.0
2018-09-10 11:30:00,101.94,101.94,101.93,101.94,61364.0,87.9559,87.9559,87.9473,87.9559,61364.0
2018-09-10 11:35:00,101.94,101.95,101.93,101.95,31108.0,87.9559,87.9645,87.9473,87.9645,31108.0
2018-09-10 11:40:00,101.95,101.96,101.94,101.95,33484.0,87.9645,87.9732,87.9559,87.9645,33484.0
2018-09-10 11:45:00,101.95,101.96,101.94,101.96,26456.0,87.9645,87.9732,87.9559,87.9732,26456.0
2018-09-10 11:50:00,101.97,101.97,101.95,101.95,11794.0,87.9818,87.9818,87.9645,87.9645,11794.0
2018-09-10 11:55:00,101.95,101.97,101.95,101.97,34614.0,87.9645,87.9818,87.9645,87.9818,34614.0
2018-09-10 12:00:00,101.97,101.99,101.96,101.98,35921.0,87.9818,87.999,87.9732,87.9904,35921.0
2018-09-10 12:05:00,101.98,101.98,101.95,101.95,100223.0,87.9904,87.9904,87.9645,87.9645,100223.0
2018-09-10 12:10:00,101.95,101.96,101.95,101.95,11727.0,87.9645,87.9732,87.9645,87.9645,11727.0
2018-09-10 12:15:00,101.96,101.96,101.95,101.95,7368.0,87.9732,87.9732,87.9645,87.9645,7368.0
2018-09-10 12:20:00,101.96,101.96,101.94,101.94,9264.0,87.9732,87.9732,87.9559,87.9559,9264.0
2018-09-10 12:25:00,101.94,101.94,101.93,101.93,18212.0,87.9559,87.9559,87.9473,87.9473,18212.0
2018-09-10 12:30:00,101.93,101.94,101.93,101.93,17048.0,87.9473,87.9559,87.9473,87.9473,17048.0
2018-09-10 12:35:00,101.93,101.95,101.93,101.94,6227.0,87.9473,87.9645,87.9473,87.9559,6227.0
2018-09-10 12:40:00,101.94,101.95,101.93,101.95,9824.0,87.9559,87.9645,87.9473,87.9645,9824.0
2018-09-10 12:45:00,101.94,101.94,101.93,101.94,53110.0,87.9559,87.9559,87.9473,87.9559,53110.0
2018-09-10 12:50:00,101.94,101.95,101.94,101.94,5353.0,87.9559,87.9645,87.9559,87.9559,5353.0
2018-09-10 12:55:00,101.94,101.95,101.94,101.94,3669.0,87.9559,87.9645,87.9559,87.9559,3669.0
2018-09-10 13:00:00,101.95,101.95,101.94,101.94,4642.0,87.9645,87.9645,87.9559,87.9559,4642.0
2018-09-10 13:05:00,101.94,101.95,101.94,101.94,5139.0,87.9559,87.9645,87.9559,87.9559,5139.0
2018-09-10 13:10:00,101.95,101.95,101.94,101.94,2735.0,87.9645,87.9645,87.9559,87.9559,2735.0
2018-09-10 13:15:00,101.94,101.95,101.94,101.95,3929.0,87.9559,87.9645,87.9559,87.9645,3929.0
2018-09-10 13:20:00,101.95,101.95,101.94,101.95,19019.0,87.9645,87.9645,87.9559,87.9645,19019.0
2018-09-10 13:25:00,101.95,101.96,101.95,101.95,3724.0,87.9645,87.9732,87.9645,87.9645,3724.0
2018-09-10 13:30:00,101.95,101.97,101.95,101.96,89937.0,87.9645,87.9818,87.9645,87.9732,89937.0
2018-09-10 13:35:00,101.97,101.97,101.96,101.97,8671.0,87.9818,87.9818,87.9732,87.9818,8671.0
2018-09-10 13:40:00,101.96,101.97,101.96,101.96,7400.0,87.9732,87.9818,87.9732,87.9732,7400.0
2018-09-10 13:45:00,101.97,101.97,101.96,101.97,25988.0,87.9818,87.9818,87.9732,87.9818,25988.0
2018-09-10 13:50:00,101.96,101.97,101.96,101.96,15780.0,87.9732,87.9818,87.9732,87.9732,15780.0
2018-09-10 13:55:00,101.96,101.98,101.96,101.98,46818.0,87.9732,87.9904,87.9732,87.9904,46818.0
2018-09-10 14:00:00,101.97,101.98,101.97,101.97,6149.0,87.9818,87.9904,87.9818,87.9818,6149.0
2018-09-10 14:05:00,101.97,101.98,101.97,101.97,3550.0,87.9818,87.9904,87.9818,87.9818,3550.0
2018-09-10 14:10:00,101.97,101.98,101.97,101.97,2160.0,87.9818,87.9904,87.9818,87.9818,2160.0
2018-09-10 14:15:00,101.98,101.99,101.97,101.98,103136.0,87.9904,87.999,87.9818,87.9904,103136.0
2018-09-10 14:20:00,101.98,101.99,101.98,101.99,47100.0,87.9904,87.999,87.9904,87.999,47100.0
2018-09-10 14:25:00,101.99,102.0,101.99,101.99,2834.0,87.999,88.0077,87.999,87.999,2834.0
2018-09-10 14:30:00,101.99,102.0,101.98,101.99,46193.0,87.999,88.0077,87.9904,87.999,46193.0
2018-09-10 14:35:00,101.98,101.99,101.97,101.98,9174.0,87.9904,87.999,87.9818,87.9904,9174.0
2018-09-10 14:40:00,101.97,101.97,101.96,101.96,5843.0,87.9818,87.9818,87.9732,87.9732,5843.0
2018-09-10 14:45:00,101.96,101.97,101.95,101.95,2615.0,87.9732,87.9818,87.9645,87.9645,2615.0
2018-09-10 14:50:00,101.95,101.96,101.95,101.96,14227.0,87.9645,87.9732,87.9645,87.9732,14227.0
2018-09-10 14:55:00,101.97,101.97,101.94,101.94,11562.0,87.9818,87.9818,87.9559,87.9559,11562.0
2018-09-10 15:00:00,101.94,101.96,101.94,101.95,12837.0,87.9559,87.9732,87.9559,87.9645,12837.0
2018-09-10 15:05:00,101.95,101.96,101.95,101.96,5725.0,87.9645,87.9732,87.9645,87.9732,5725.0
2018-09-10 15:10:00,101.95,101.96,101.94,101.95,4194.0,87.9645,87.9732,87.9559,87.9645,4194.0
2018-09-10 15:15:00,101.96,101.96,101.94,101.94,3832.0,87.9732,87.9732,87.9559,87.9559,3832.0
2018-09-10 15:20:00,101.93,101.95,101.93,101.94,12962.0,87.9473,87.9645,87.9473,87.9559,12962.0
2018-09-10 15:25:00,101.94,101.95,101.94,101.95,7541.0,87.9559,87.9645,87.9559,87.9645,7541.0
2018-09-10 15:30:00,101.95,101.97,101.94,101.97,25925.0,87.9645,87.9818,87.9559,87.9818,25925.0
2018-09-10 15:35:00,101.97,101.97,101.96,101.96,46299.0,87.9818,87.9818,87.9732,87.9732,46299.0
2018-09-10 15:40:00,101.96,101.97,101.96,101.96,58894.0,87.9732,87.9818,87.9732,87.9732,58894.0
2018-09-10 15:45:00,101.97,101.97,101.96,101.96,39978.0,87.9818,87.9818,87.9732,87.9732,39978.0
2018-09-10 15:50:00,101.97,101.97,101.96,101.97,106876.0,87.9818,87.9818,87.9732,87.9818,106876.0
2018-09-10 15:55:00,101.97,101.99,101.96,101.98,153480.0,87.9818,87.999,87.9732,87.9904,153480.0
2018-09-11 09:30:00,101.77,101.77,101.75,101.76,26919.0,87.8092,87.8092,87.792,87.8006,26919.0
2018-09-11 09:35:00,101.77,101.78,101.76,101.77,1896.0,87.8092,87.8179,87.8006,87.8092,1896.0
2018-09-11 09:40:00,101.78,101.8,101.78,101.8,3868.0,87.8179,87.8351,87.8179,87.8351,3868.0
2018-09-11 09:45:00,101.8,101.8,101.77,101.77,20797.0,87.8351,87.8351,87.8092,87.8092,20797.0
2018-09-11 09:50:00,101.77,101.77,101.71,101.71,14118.0,87.8092,87.8092,87.7575,87.7575,14118.0
2018-09-11 09:55:00,101.72,101.72,101.68,101.68,20382.0,87.7661,87.7661,87.7316,87.7316,20382.0
2018-09-11 10:00:00,101.68,101.7,101.68,101.68,7119.0,87.7316,87.7488,87.7316,87.7316,7119.0
2018-09-11 10:05:00,101.68,101.68,101.65,101.66,35317.0,87.7316,87.7316,87.7057,87.7143,35317.0
2018-09-11 10:10:00,101.66,101.68,101.65,101.67,32852.0,87.7143,87.7316,87.7057,87.7229,32852.0
2018-09-11 10:15:00,101.67,101.68,101.66,101.67,14948.0,87.7229,87.7316,87.7143,87.7229,14948.0
2018-09-11 10:20:00,101.67,101.68,101.66,101.68,44760.0,87.7229,87.7316,87.7143,87.7316,44760.0
2018-09-11 10:25:00,101.68,101.68,101.66,101.68,23777.0,87.7316,87.7316,87.7143,87.7316,23777.0
2018-09-11 10:30:00,101.67,101.71,101.67,101.7,35124.0,87.7229,87.7575,87.7229,87.7488,35124.0
2018-09-11 10:35:00,101.71,101.71,101.69,101.7,64779.0,87.7575,87.7575,87.7402,87.7488,64779.0
2018-09-11 10:40:00,101.7,101.73,101.69,101.72,104344.0,87.7488,87.7747,87.7402,87.7661,104344.0
2018-09-11 10:45:00,101.73,101.73,101.71,101.73,27446.0,87.7747,87.7747,87.7575,87.7747,27446.0
2018-09-11 10:50:00,101.72,101.73,101.71,101.73,72532.0,87.7661,87.7747,87.7575,87.7747,72532.0
2018-09-11 10:55:00,101.73,101.73,101.72,101.73,71522.0,87.7747,87.7747,87.7661,87.7747,71522.0
2018-09-11 11:00:00,101.73,101.73,101.7,101.7,9035.0,87.7747,87.7747,87.7488,87.7488,9035.0
2018-09-11 11:05:00,101.7,101.71,101.69,101.7,4231.0,87.7488,87.7575,87.7402,87.7488,4231.0
2018-09-11 11:10:00,101.7,101.72,101.69,101.7,15171.0,87.7488,87.7661,87.7402,87.7488,15171.0
2018-09-11 11:15:00,101.71,101.71,101.7,101.71,6645.0,87.7575,87.7575,87.7488,87.7575,6645.0
2018-09-11 11:20:00,101.72,101.72,101.71,101.72,3325.0,87.7661,87.7661,87.7575,87.7661,3325.0
2018-09-11 11:25:00,101.72,101.73,101.71,101.73,7035.0,87.7661,87.7747,87.7575,87.7747,7035.0
2018-09-11 11:30:00,101.73,101.73,101.72,101.73,3989.0,87.7747,87.7747,87.7661,87.7747,3989.0
2018-09-11 11:35:00,101.73,101.73,101.71,101.72,12268.0,87.7747,87.7747,87.7575,87.7661,12268.0
2018-09-11 11:40:00,101.72,101.72,101.7,101.71,36237.0,87.7661,87.7661,87.7488,87.7575,36237.0
2018-09-11 11:45:00,101.72,101.72,101.69,101.7,21407.0,87.7661,87.7661,87.7402,87.7488,21407.0
2018-09-11 11:50:00,101.7,101.7,101.69,101.69,13258.0,87.7488,87.7488,87.7402,87.7402,13258.0
2018-09-11 11:55:00,101.7,101.7,101.67,101.69,79932.0,87.7488,87.7488,87.7229,87.7402,79932.0
2018-09-11 12:00:00,101.69,101.69,101.68,101.69,2906.0,87.7402,87.7402,87.7316,87.7402,2906.0
2018-09-11 12:05:00,101.69,101.69,101.68,101.68,3954.0,87.7402,87.7402,87.7316,87.7316,3954.0
2018-09-11 12:10:00,101.68,101.7,101.67,101.7,11336.0,87.7316,87.7488,87.7229,87.7488,11336.0
2018-09-11 12:15:00,101.7,101.71,101.69,101.7,41608.0,87.7488,87.7575,87.7402,87.7488,41608.0
2018-09-11 12:20:00,101.7,101.71,101.7,101.7,12567.0,87.7488,87.7575,87.7488,87.7488,12567.0
2018-09-11 12:25:00,101.7,101.72,101.7,101.72,25586.0,87.7488,87.7661,87.7488,87.7661,25586.0
2018-09-11 12:30:00,101.72,101.72,101.7,101.7,5701.0,87.7661,87.7661,87.7488,87.7488,5701.0
2018-09-11 12:35:00,101.7,101.71,101.69,101.7,11061.0,87.7488,87.7575,87.7402,87.7488,11061.0
2018-09-11 12:40:00,101.7,101.71,101.7,101.7,1949.0,87.7488,87.7575,87.7488,87.7488,1949.0
2018-09-11 12:45:00,101.7,101.72,101.7,101.7,10738.0,87.7488,87.7661,87.7488,87.7488,10738.0
2018-09-11 12:50:00,101.71,101.71,101.69,101.7,129575.0,87.7575,87.7575,87.7402,87.7488,129575.0
2018-09-11 12:55:00,101.7,101.7,101.69,101.69,93107.0,87.7488,87.7488,87.7402,87.7402,93107.0
2018-09-11 13:00:00,101.7,101.7,101.67,101.67,83999.0,87.7488,87.7488,87.7229,87.7229,83999.0
2018-09-11 13:05:00,101.67,101.67,101.65,101.66,161878.0,87.7229,87.7229,87.7057,87.7143,161878.0
2018-09-11 13:10:00,101.67,101.67,101.65,101.67,6943.0,87.7229,87.7229,87.7057,87.7229,6943.0
2018-09-11 13:15:00,101.67,101.67,101.65,101.66,19017.0,87.7229,87.7229,87.7057,87.7143,19017.0
2018-09-11 13:20:00,101.66,101.67,101.65,101.67,59064.0,87.7143,87.7229,87.7057,87.7229,59064.0
2018-09-11 13:25:00,101.67,101.67,101.66,101.67,9938.0,87.7229,87.7229,87.7143,87.7229,9938.0
2018-09-11 13:30:00,101.67,101.68,101.66,101.66,14330.0,87.7229,87.7316,87.7143,87.7143,14330.0
2018-09-11 13:35:00,101.66,101.66,101.65,101.66,63297.0,87.7143,87.7143,87.7057,87.7143,63297.0
2018-09-11 13:40:00,101.66,101.66,101.66,101.66,5753.0,87.7143,87.7143,87.7143,87.7143,5753.0
2018-09-11 13:45:00,101.67,101.67,101.66,101.66,5606.0,87.7229,87.7229,87.7143,87.7143,5606.0
2018-09-11 13:50:00,101.66,101.68,101.66,101.67,8128.0,87.7143,87.7316,87.7143,87.7229,8128.0
2018-09-11 13:55:00,101.67,101.68,101.67,101.68,1648.0,87.7229,87.7316,87.7229,87.7316,1648.0
2018-09-11 14:00:00,101.67,101.68,101.67,101.67,6491.0,87.7229,87.7316,87.7229,87.7229,6491.0
2018-09-11 14:05:00,101.67,101.68,101.66,101.66,45308.0,87.7229,87.7316,87.7143,87.7143,45308.0
2018-09-11 14:10:00,101.67,101.67,101.65,101.66,114070.0,87.7229,87.7229,87.7057,87.7143,114070.0
2018-09-11 14:15:00,101.66,101.67,101.65,101.67,50218.0,87.7143,87.7229,87.7057,87.7229,50218.0
2018-09-11 14:20:00,101.67,101.67,101.65,101.66,3233.0,87.7229,87.7229,87.7057,87.7143,3233.0
2018-09-11 14:25:00,101.65,101.67,101.65,101.66,12944.0,87.7057,87.7229,87.7057,87.7143,12944.0
2018-09-11 14:30:00,101.65,101.66,101.65,101.65,5785.0,87.7057,87.7143,87.7057,87.7057,5785.0
2018-09-11 14:35:00,101.65,101.66,101.65,101.65,4875.0,87.7057,87.7143,87.7057,87.7057,4875.0
2018-09-11 14:40:00,101.65,101.66,101.64,101.65,132186.0,87.7057,87.7143,87.6971,87.7057,132186.0
2018-09-11 14:45:00,101.65,101.65,101.63,101.63,115808.0,87.7057,87.7057,87.6884,87.6884,115808.0
2018-09-11 14:50:00,101.63,101.65,101.63,101.65,18507.0,87.6884,87.7057,87.6884,87.7057,18507.0
2018-09-11 14:55:00,101.65,101.65,101.64,101.64,5080.0,87.7057,87.7057,87.6971,87.6971,5080.0
2018-09-11 15:00:00,101.64,101.64,101.62,101.63,68179.0,87.6971,87.6971,87.6798,87.6884,68179.0
2018-09-11 15:05:00,101.63,101.63,101.62,101.63,6093.0,87.6884,87.6884,87.6798,87.6884,6093.0
2018-09-11 15:10:00,101.63,101.63,101.62,101.63,2680.0,87.6884,87.6884,87.6798,87.6884,2680.0
2018-09-11 15:15:00,101.62,101.63,101.62,101.62,9576.0,87.6798,87.6884,87.6798,87.6798,9576.0
2018-09-11 15:20:00,101.62,101.63,101.62,101.62,10014.0,87.6798,87.6884,87.6798,87.6798,10014.0
2018-09-11 15:25:00,101.62,101.63,101.62,101.62,20398.0,87.6798,87.6884,87.6798,87.6798,20398.0
2018-09-11 15:30:00,101.62,101.63,101.61,101.63,59457.0,87.6798,87.6884,87.6712,87.6884,59457.0
2018-09-11 15:35:00,101.63,101.63,101.62,101.63,3600.0,87.6884,87.6884,87.6798,87.6884,3600.0
2018-09-11 15:40:00,101.62,101.63,101.62,101.62,104195.0,87.6798,87.6884,87.6798,87.6798,104195.0
2018-09-11 15:45:00,101.62,101.64,101.62,101.64,42178.0,87.6798,87.6971,87.6798,87.6971,42178.0
2018-09-11 15:50:00,101.64,101.64,101.62,101.63,162982.0,87.6971,87.6971,87.6798,87.6884,162982.0
2018-09-11 15:55:00,101.63,101.64,101.62,101.64,177692.0,87.6884,87.6971,87.6798,87.6971,177692.0
2018-09-12 09:30:00,101.76,101.78,101.75,101.76,7626.0,87.8006,87.8179,87.792,87.8006,7626.0
2018-09-12 09:35:00,101.76,101.78,101.76,101.78,25068.0,87.8006,87.8179,87.8006,87.8179,25068.0
2018-09-12 09:40:00,101.78,101.8,101.77,101.79,9432.0,87.8179,87.8351,87.8092,87.8265,9432.0
2018-09-12 09:45:00,101.8,101.8,101.78,101.79,11374.0,87.8351,87.8351,87.8179,87.8265,11374.0
2018-09-12 09:50:00,101.79,101.8,101.78,101.8,11979.0,87.8265,87.8351,87.8179,87.8351,11979.0
2018-09-12 09:55:00,101.79,101.81,101.79,101.81,3366.0,87.8265,87.8437,87.8265,87.8437,3366.0
2018-09-12 10:00:00,101.8,101.81,101.77,101.79,6795.0,87.8351,87.8437,87.8092,87.8265,6795.0
2018-09-12 10:05:00,101.79,101.79,101.77,101.77,21962.0,87.8265,87.8265,87.8092,87.8092,21962.0
2018-09-12 10:10:00,101.78,101.78,101.77,101.78,2766.0,87.8179,87.8179,87.8092,87.8179,2766.0
2018-09-12 10:15:00,101.78,101.78,101.77,101.78,1000.0,87.8179,87.8179,87.8092,87.8179,1000.0
2018-09-12 10:20:00,101.77,101.78,101.76,101.77,18600.0,87.8092,87.8179,87.8006,87.8092,18600.0
2018-09-12 10:25:00,101.77,101.77,101.76,101.77,1842.0,87.8092,87.8092,87.8006,87.8092,1842.0
2018-09-12 10:30:00,101.77,101.8,101.76,101.8,40019.0,87.8092,87.8351,87.8006,87.8351,40019.0
2018-09-12 10:35:00,101.79,101.8,101.79,101.79,36960.0,87.8265,87.8351,87.8265,87.8265,36960.0
2018-09-12 10:40:00,101.79,101.8,101.79,101.8,4248.0,87.8265,87.8351,87.8265,87.8351,4248.0
2018-09-12 10:45:00,101.8,101.8,101.79,101.8,2400.0,87.8351,87.8351,87.8265,87.8351,2400.0
2018-09-12 10:50:00,101.79,101.8,101.77,101.79,14751.0,87.8265,87.8351,87.8092,87.8265,14751.0
2018-09-12 10:55:00,101.79,101.8,101.79,101.8,656.0,87.8265,87.8351,87.8265,87.8351,656.0
2018-09-12 11:00:00,101.8,101.8,101.77,101.78,4231.0,87.8351,87.8351,87.8092,87.8179,4231.0
2018-09-12 11:05:00,101.78,101.8,101.78,101.8,3946.0,87.8179,87.8351,87.8179,87.8351,3946.0
2018-09-12 11:10:00,101.79,101.8,101.72,101.73,20991.0,87.8265,87.8351,87.7661,87.7747,20991.0
2018-09-12 11:15:00,101.73,101.75,101.72,101.73,10019.0,87.7747,87.792,87.7661,87.7747,10019.0
2018-09-12 11:20:00,101.73,101.75,101.72,101.74,11178.0,87.7747,87.792,87.7661,87.7833,11178.0
2018-09-12 11:25:00,101.74,101.75,101.72,101.74,7111.0,87.7833,87.792,87.7661,87.7833,7111.0
2018-09-12 11:30:00,101.73,101.74,101.73,101.73,3467.0,87.7747,87.7833,87.7747,87.7747,3467.0
2018-09-12 11:35:00,101.73,101.75,101.73,101.75,12249.0,87.7747,87.792,87.7747,87.792,12249.0
2018-09-12 11:40:00,101.75,101.75,101.74,101.75,7636.0,87.792,87.792,87.7833,87.792,7636.0
2018-09-12 11:45:00,101.75,101.76,101.75,101.76,2400.0,87.792,87.8006,87.792,87.8006,2400.0
2018-09-12 11:50:00,101.75,101.78,101.75,101.77,10055.0,87.792,87.8179,87.792,87.8092,10055.0
2018-09-12 11:55:00,101.77,101.79,101.77,101.78,9901.0,87.8092,87.8265,87.8092,87.8179,9901.0
2018-09-12 12:00:00,101.78,101.79,101.78,101.78,10029.0,87.8179,87.8265,87.8179,87.8179,10029.0
2018-09-12 12:05:00,101.79,101.79,101.76,101.79,39278.0,87.8265,87.8265,87.8006,87.8265,39278.0
2018-09-12 12:10:00,101.78,101.79,101.78,101.78,2828.0,87.8179,87.8265,87.8179,87.8179,2828.0
2018-09-12 12:15:00,101.79,101.79,101.78,101.79,18254.0,87.8265,87.8265,87.8179,87.8265,18254.0
2018-09-12 12:20:00,101.78,101.79,101.76,101.77,7404.0,87.8179,87.8265,87.8006,87.8092,7404.0
2018-09-12 12:25:00,101.77,101.78,101.77,101.78,4560.0,87.8092,87.8179,87.8092,87.8179,4560.0
2018-09-12 12:30:00,101.77,101.77,101.75,101.76,11040.0,87.8092,87.8092,87.792,87.8006,11040.0
2018-09-12 12:35:00,101.76,101.78,101.75,101.77,11714.0,87.8006,87.8179,87.792,87.8092,11714.0
2018-09-12 12:40:00,101.77,101.77,101.76,101.76,2405.0,87.8092,87.8092,87.8006,87.8006,2405.0
2018-09-12 12:45:00,101.76,101.76,101.75,101.75,90703.0,87.8006,87.8006,87.792,87.792,90703.0
2018-09-12 12:50:00,101.76,101.76,101.75,101.76,5145.0,87.8006,87.8006,87.792,87.8006,5145.0
2018-09-12 12:55:00,101.76,101.76,101.75,101.76,9181.0,87.8006,87.8006,87.792,87.8006,9181.0
2018-09-12 13:00:00,101.77,101.8,101.76,101.79,39378.0,87.8092,87.8351,87.8006,87.8265,39378.0
2018-09-12 13:05:00,101.79,101.8,101.79,101.8,6410.0,87.8265,87.8351,87.8265,87.8351,6410.0
2018-09-12 13:10:00,101.81,101.81,101.79,101.8,9580.0,87.8437,87.8437,87.8265,87.8351,9580.0
2018-09-12 13:15:00,101.8,101.81,101.79,101.8,5774.0,87.8351,87.8437,87.8265,87.8351,5774.0
2018-09-12 13:20:00,101.8,101.8,101.79,101.8,3441.0,87.8351,87.8351,87.8265,87.8351,3441.0
2018-09-12 13:25:00,101.79,101.79,101.77,101.78,5852.0,87.8265,87.8265,87.8092,87.8179,5852.0
2018-09-12 13:30:00,101.78,101.78,101.77,101.78,6138.0,87.8179,87.8179,87.8092,87.8179,6138.0
2018-09-12 13:35:00,101.77,101.78,101.76,101.77,8866.0,87.8092,87.8179,87.8006,87.8092,8866.0
2018-09-12 13:40:00,101.77,101.78,101.76,101.78,13276.0,87.8092,87.8179,87.8006,87.8179,13276.0
2018-09-12 13:45:00,101.77,101.78,101.77,101.78,4822.0,87.8092,87.8179,87.8092,87.8179,4822.0
2018-09-12 13:50:00,101.78,101.78,101.77,101.78,1817.0,87.8179,87.8179,87.8092,87.8179,1817.0
2018-09-12 13:55:00,101.78,101.78,101.77,101.78,2991.0,87.8179,87.8179,87.8092,87.8179,2991.0
2018-09-12 14:00:00,101.77,101.78,101.77,101.78,8625.0,87.8092,87.8179,87.8092,87.8179,8625.0
2018-09-12 14:05:00,101.77,101.79,101.77,101.79,10548.0,87.8092,87.8265,87.8092,87.8265,10548.0
2018-09-12 14:10:00,101.79,101.79,101.77,101.78,6940.0,87.8265,87.8265,87.8092,87.8179,6940.0
2018-09-12 14:15:00,101.78,101.78,101.76,101.77,4925.0,87.8179,87.8179,87.8006,87.8092,4925.0
2018-09-12 14:20:00,101.77,101.78,101.76,101.78,98850.0,87.8092,87.8179,87.8006,87.8179,98850.0
2018-09-12 14:25:00,101.78,101.78,101.77,101.78,5569.0,87.8179,87.8179,87.8092,87.8179,5569.0
2018-09-12 14:30:00,101.78,101.78,101.76,101.77,21238.0,87.8179,87.8179,87.8006,87.8092,21238.0
2018-09-12 14:35:00,101.77,101.77,101.76,101.76,3312.0,87.8092,87.8092,87.8006,87.8006,3312.0
2018-09-12 14:40:00,101.76,101.77,101.76,101.76,5005.0,87.8006,87.8092,87.8006,87.8006,5005.0
2018-09-12 14:45:00,101.76,101.77,101.72,101.73,36050.0,87.8006,87.8092,87.7661,87.7747,36050.0
2018-09-12 14:50:00,101.73,101.76,101.73,101.76,8852.0,87.7747,87.8006,87.7747,87.8006,8852.0
2018-09-12 14:55:00,101.76,101.76,101.74,101.75,6822.0,87.8006,87.8006,87.7833,87.792,6822.0
2018-09-12 15:00:00,101.74,101.76,101.74,101.76,18184.0,87.7833,87.8006,87.7833,87.8006,18184.0
2018-09-12 15:05:00,101.75,101.75,101.74,101.74,3839.0,87.792,87.792,87.7833,87.7833,3839.0
2018-09-12 15:10:00,101.74,101.75,101.72,101.73,30395.0,87.7833,87.792,87.7661,87.7747,30395.0
2018-09-12 15:15:00,101.73,101.74,101.72,101.73,7766.0,87.7747,87.7833,87.7661,87.7747,7766.0
2018-09-12 15:20:00,101.73,101.74,101.72,101.73,10900.0,87.7747,87.7833,87.7661,87.7747,10900.0
2018-09-12 15:25:00,101.73,101.74,101.72,101.73,12646.0,87.7747,87.7833,87.7661,87.7747,12646.0
2018-09-12 15:30:00,101.73,101.74,101.72,101.73,8551.0,87.7747,87.7833,87.7661,87.7747,8551.0
2018-09-12 15:35:00,101.73,101.74,101.72,101.72,17545.0,87.7747,87.7833,87.7661,87.7661,17545.0
2018-09-12 15:40:00,101.73,101.73,101.72,101.72,12450.0,87.7747,87.7747,87.7661,87.7661,12450.0
2018-09-12 15:45:00,101.73,101.74,101.72,101.73,18263.0,87.7747,87.7833,87.7661,87.7747,18263.0
2018-09-12 15:50:00,101.73,101.74,101.72,101.73,24174.0,87.7747,87.7833,87.7661,87.7747,24174.0
2018-09-12 15:55:00,101.73,101.73,101.72,101.72,45663.0,87.7747,87.7747,87.7661,87.7661,45663.0
2018-09-13 09:30:00,101.86,101.86,101.84,101.85,70599.0,87.8869,87.8869,87.8696,87.8782,70599.0
2018-09-13 09:35:00,101.86,101.86,101.82,101.82,31736.0,87.8869,87.8869,87.8524,87.8524,31736.0
2018-09-13 09:40:00,101.82,101.82,101.8,101.82,24061.0,87.8524,87.8524,87.8351,87.8524,24061.0
2018-09-13 09:45:00,101.81,101.81,101.78,101.78,26508.0,87.8437,87.8437,87.8179,87.8179,26508.0
2018-09-13 09:50:00,101.79,101.79,101.76,101.77,34404.0,87.8265,87.8265,87.8006,87.8092,34404.0
2018-09-13 09:55:00,101.77,101.79,101.76,101.79,16833.0,87.8092,87.8265,87.8006,87.8265,16833.0
2018-09-13 10:00:00,101.79,101.79,101.76,101.77,6942.0,87.8265,87.8265,87.8006,87.8092,6942.0
2018-09-13 10:05:00,101.76,101.76,101.74,101.74,18079.0,87.8006,87.8006,87.7833,87.7833,18079.0
2018-09-13 10:10:00,101.74,101.74,101.7,101.71,67674.0,87.7833,87.7833,87.7488,87.7575,67674.0
2018-09-13 10:15:00,101.7,101.75,101.69,101.72,47062.0,87.7488,87.792,87.7402,87.7661,47062.0
2018-09-13 10:20:00,101.71,101.73,101.71,101.72,34158.0,87.7575,87.7747,87.7575,87.7661,34158.0
2018-09-13 10:25:00,101.73,101.75,101.72,101.75,38188.0,87.7747,87.792,87.7661,87.792,38188.0
2018-09-13 10:30:00,101.75,101.76,101.73,101.73,18543.0,87.792,87.8006,87.7747,87.7747,18543.0
2018-09-13 10:35:00,101.73,101.77,101.73,101.77,10288.0,87.7747,87.8092,87.7747,87.8092,10288.0
2018-09-13 10:40:00,101.78,101.8,101.78,101.8,15769.0,87.8179,87.8351,87.8179,87.8351,15769.0
2018-09-13 10:45:00,101.79,101.81,101.79,101.81,5249.0,87.8265,87.8437,87.8265,87.8437,5249.0
2018-09-13 10:50:00,101.81,101.82,101.8,101.82,6700.0,87.8437,87.8524,87.8351,87.8524,6700.0
2018-09-13 10:55:00,101.82,101.83,101.81,101.83,32048.0,87.8524,87.861,87.8437,87.861,32048.0
2018-09-13 11:00:00,101.83,101.84,101.83,101.83,50712.0,87.861,87.8696,87.861,87.861,50712.0
2018-09-13 11:05:00,101.84,101.84,101.79,101.81,21704.0,87.8696,87.8696,87.8265,87.8437,21704.0
2018-09-13 11:10:00,101.8,101.81,101.79,101.81,18855.0,87.8351,87.8437,87.8265,87.8437,18855.0
2018-09-13 11:15:00,101.81,101.83,101.81,101.83,28961.0,87.8437,87.861,87.8437,87.861,28961.0
2018-09-13 11:20:00,101.84,101.84,101.83,101.84,2286.0,87.8696,87.8696,87.861,87.8696,2286.0
2018-09-13 11:25:00,101.83,101.85,101.83,101.84,9035.0,87.861,87.8782,87.861,87.8696,9035.0
2018-09-13 11:30:00,101.84,101.85,101.83,101.84,10343.0,87.8696,87.8782,87.861,87.8696,10343.0
2018-09-13 11:35:00,101.84,101.85,101.82,101.82,7434.0,87.8696,87.8782,87.8524,87.8524,7434.0
2018-09-13 11:40:00,101.82,101.82,101.81,101.81,6953.0,87.8524,87.8524,87.8437,87.8437,6953.0
2018-09-13 11:45:00,101.82,101.83,101.81,101.82,3339.0,87.8524,87.861,87.8437,87.8524,3339.0
2018-09-13 11:50:00,101.81,101.83,101.81,101.83,29526.0,87.8437,87.861,87.8437,87.861,29526.0
2018-09-13 11:55:00,101.83,101.83,101.82,101.83,10793.0,87.861,87.861,87.8524,87.861,10793.0
2018-09-13 12:00:00,101.82,101.82,101.8,101.81,8998.0,87.8524,87.8524,87.8351,87.8437,8998.0
2018-09-13 12:05:00,101.8,101.81,101.8,101.81,2374.0,87.8351,87.8437,87.8351,87.8437,2374.0
2018-09-13 12:10:00,101.8,101.81,101.8,101.8,1449.0,87.8351,87.8437,87.8351,87.8351,1449.0
2018-09-13 12:15:00,101.8,101.81,101.8,101.81,2200.0,87.8351,87.8437,87.8351,87.8437,2200.0
2018-09-13 12:20:00,101.81,101.81,101.8,101.81,24103.0,87.8437,87.8437,87.8351,87.8437,24103.0
2018-09-13 12:25:00,101.82,101.82,101.81,101.81,4976.0,87.8524,87.8524,87.8437,87.8437,4976.0
2018-09-13 12:30:00,101.82,101.83,101.81,101.82,5000.0,87.8524,87.861,87.8437,87.8524,5000.0
2018-09-13 12:35:00,101.83,101.83,101.82,101.83,1730.0,87.861,87.861,87.8524,87.861,1730.0
2018-09-13 12:40:00,101.83,101.84,101.82,101.83,6769.0,87.861,87.8696,87.8524,87.861,6769.0
2018-09-13 12:45:00,101.83,101.84,101.83,101.83,3582.0,87.861,87.8696,87.861,87.861,3582.0
2018-09-13 12:50:00,101.84,101.85,101.83,101.84,3031.0,87.8696,87.8782,87.861,87.8696,3031.0
2018-09-13 12:55:00,101.84,101.85,101.82,101.82,6462.0,87.8696,87.8782,87.8524,87.8524,6462.0
2018-09-13 13:00:00,101.83,101.83,101.8,101.8,16224.0,87.861,87.861,87.8351,87.8351,16224.0
2018-09-13 13:05:00,101.8,101.84,101.79,101.83,10652.0,87.8351,87.8696,87.8265,87.861,10652.0
2018-09-13 13:10:00,101.83,101.84,101.82,101.83,5193.0,87.861,87.8696,87.8524,87.861,5193.0
2018-09-13 13:15:00,101.83,101.85,101.83,101.83,8249.0,87.861,87.8782,87.861,87.861,8249.0
2018-09-13 13:20:00,101.83,101.84,101.82,101.82,8548.0,87.861,87.8696,87.8524,87.8524,8548.0
2018-09-13 13:25:00,101.82,101.82,101.8,101.8,5500.0,87.8524,87.8524,87.8351,87.8351,5500.0
2018-09-13 13:30:00,101.8,101.82,101.8,101.8,8352.0,87.8351,87.8524,87.8351,87.8351,8352.0
2018-09-13 13:35:00,101.81,101.82,101.81,101.82,5387.0,87.8437,87.8524,87.8437,87.8524,5387.0
2018-09-13 13:40:00,101.82,101.82,101.81,101.81,3059.0,87.8524,87.8524,87.8437,87.8437,3059.0
2018-09-13 13:45:00,101.82,101.82,101.81,101.81,3900.0,87.8524,87.8524,87.8437,87.8437,3900.0
2018-09-13 13:50:00,101.81,101.81,101.81,101.81,1500.0,87.8437,87.8437,87.8437,87.8437,1500.0
2018-09-13 13:55:00,101.81,101.82,101.81,101.81,7224.0,87.8437,87.8524,87.8437,87.8437,7224.0
2018-09-13 14:00:00,101.81,101.82,101.79,101.8,11425.0,87.8437,87.8524,87.8265,87.8351,11425.0
2018-09-13 14:05:00,101.79,101.8,101.79,101.79,4101.0,87.8265,87.8351,87.8265,87.8265,4101.0
2018-09-13 14:10:00,101.79,101.8,101.79,101.79,1464.0,87.8265,87.8351,87.8265,87.8265,1464.0
2018-09-13 14:15:00,101.79,101.8,101.79,101.8,4370.0,87.8265,87.8351,87.8265,87.8351,4370.0
2018-09-13 14:20:00,101.81,101.82,101.78,101.79,15961.0,87.8437,87.8524,87.8179,87.8265,15961.0
2018-09-13 14:25:00,101.79,101.8,101.78,101.79,4390.0,87.8265,87.8351,87.8179,87.8265,4390.0
2018-09-13 14:30:00,101.79,101.8,101.79,101.79,1448.0,87.8265,87.8351,87.8265,87.8265,1448.0
2018-09-13 14:35:00,101.79,101.79,101.76,101.76,15015.0,87.8265,87.8265,87.8006,87.8006,15015.0
2018-09-13 14:40:00,101.76,101.77,101.75,101.76,10785.0,87.8006,87.8092,87.792,87.8006,10785.0
2018-09-13 14:45:00,101.76,101.76,101.75,101.76,8174.0,87.8006,87.8006,87.792,87.8006,8174.0
2018-09-13 14:50:00,101.76,101.76,101.75,101.76,4522.0,87.8006,87.8006,87.792,87.8006,4522.0
2018-09-13 14:55:00,101.76,101.76,101.74,101.76,9275.0,87.8006,87.8006,87.7833,87.8006,9275.0
2018-09-13 15:00:00,101.75,101.76,101.74,101.75,14472.0,87.792,87.8006,87.7833,87.792,14472.0
2018-09-13 15:05:00,101.75,101.75,101.73,101.73,9200.0,87.792,87.792,87.7747,87.7747,9200.0
2018-09-13 15:10:00,101.72,101.73,101.72,101.73,3433.0,87.7661,87.7747,87.7661,87.7747,3433.0
2018-09-13 15:15:00,101.73,101.73,101.71,101.73,6448.0,87.7747,87.7747,87.7575,87.7747,6448.0
2018-09-13 15:20:00,101.73,101.73,101.72,101.73,9597.0,87.7747,87.7747,87.7661,87.7747,9597.0
2018-09-13 15:25:00,101.73,101.73,101.72,101.73,2828.0,87.7747,87.7747,87.7661,87.7747,2828.0
2018-09-13 15:30:00,101.73,101.73,101.72,101.73,7187.0,87.7747,87.7747,87.7661,87.7747,7187.0
2018-09-13 15:35:00,101.73,101.73,101.71,101.73,13390.0,87.7747,87.7747,87.7575,87.7747,13390.0
2018-09-13 15:40:00,101.72,101.73,101.71,101.72,5732.0,87.7661,87.7747,87.7575,87.7661,5732.0
2018-09-13 15:45:00,101.72,101.73,101.72,101.72,8568.0,87.7661,87.7747,87.7661,87.7661,8568.0
2018-09-13 15:50:00,101.73,101.73,101.72,101.72,7291.0,87.7747,87.7747,87.7661,87.7661,7291.0
2018-09-13 15:55:00,101.72,101.73,101.71,101.72,54969.0,87.7661,87.7747,87.7575,87.7661,54969.0
2018-09-14 09:30:00,101.51,101.51,101.49,101.51,53678.0,87.5849,87.5849,87.5676,87.5849,53678.0
2018-09-14 09:35:00,101.5,101.52,101.5,101.51,37501.0,87.5763,87.5935,87.5763,87.5849,37501.0
2018-09-14 09:40:00,101.51,101.51,101.49,101.51,43501.0,87.5849,87.5849,87.5676,87.5849,43501.0
2018-09-14 09:45:00,101.52,101.53,101.49,101.5,48810.0,87.5935,87.6021,87.5676,87.5763,48810.0
2018-09-14 09:50:00,101.5,101.5,101.47,101.48,70486.0,87.5763,87.5763,87.5504,87.559,70486.0
2018-09-14 09:55:00,101.48,101.48,101.46,101.47,121353.0,87.559,87.559,87.5417,87.5504,121353.0
2018-09-14 10:00:00,101.47,101.51,101.46,101.51,110541.0,87.5504,87.5849,87.5417,87.5849,110541.0
2018-09-14 10:05:00,101.5,101.53,101.5,101.53,44776.0,87.5763,87.6021,87.5763,87.6021,44776.0
2018-09-14 10:10:00,101.52,101.53,101.51,101.53,36412.0,87.5935,87.6021,87.5849,87.6021,36412.0
2018-09-14 10:15:00,101.53,101.53,101.48,101.49,21607.0,87.6021,87.6021,87.559,87.5676,21607.0
2018-09-14 10:20:00,101.49,101.51,101.48,101.5,33676.0,87.5676,87.5849,87.559,87.5763,33676.0
2018-09-14 10:25:00,101.5,101.52,101.5,101.51,33372.0,87.5763,87.5935,87.5763,87.5849,33372.0
2018-09-14 10:30:00,101.51,101.52,101.5,101.51,24846.0,87.5849,87.5935,87.5763,87.5849,24846.0
2018-09-14 10:35:00,101.51,101.53,101.5,101.53,55421.0,87.5849,87.6021,87.5763,87.6021,55421.0
2018-09-14 10:40:00,101.53,101.56,101.53,101.56,61479.0,87.6021,87.628,87.6021,87.628,61479.0
2018-09-14 10:45:00,101.56,101.56,101.55,101.56,48615.0,87.628,87.628,87.6194,87.628,48615.0
2018-09-14 10:50:00,101.56,101.56,101.53,101.54,88120.0,87.628,87.628,87.6021,87.6108,88120.0
2018-09-14 10:55:00,101.54,101.54,101.51,101.52,69169.0,87.6108,87.6108,87.5849,87.5935,69169.0
2018-09-14 11:00:00,101.52,101.52,101.5,101.51,67333.0,87.5935,87.5935,87.5763,87.5849,67333.0
2018-09-14 11:05:00,101.52,101.52,101.51,101.52,56803.0,87.5935,87.5935,87.5849,87.5935,56803.0
2018-09-14 11:10:00,101.52,101.52,101.5,101.51,30114.0,87.5935,87.5935,87.5763,87.5849,30114.0
2018-09-14 11:15:00,101.51,101.51,101.49,101.5,19960.0,87.5849,87.5849,87.5676,87.5763,19960.0
2018-09-14 11:20:00,101.5,101.51,101.49,101.49,26146.0,87.5763,87.5849,87.5676,87.5676,26146.0
2018-09-14 11:25:00,101.49,101.5,101.48,101.49,34415.0,87.5676,87.5763,87.559,87.5676,34415.0
2018-09-14 11:30:00,101.5,101.51,101.49,101.49,18794.0,87.5763,87.5849,87.5676,87.5676,18794.0
2018-09-14 11:35:00,101.5,101.51,101.49,101.5,18235.0,87.5763,87.5849,87.5676,87.5763,18235.0
2018-09-14 11:40:00,101.5,101.51,101.49,101.5,25772.0,87.5763,87.5849,87.5676,87.5763,25772.0
2018-09-14 11:45:00,101.5,101.51,101.49,101.5,10866.0,87.5763,87.5849,87.5676,87.5763,10866.0
2018-09-14 11:50:00,101.51,101.51,101.49,101.5,19875.0,87.5849,87.5849,87.5676,87.5763,19875.0
2018-09-14 11:55:00,101.49,101.5,101.49,101.49,23068.0,87.5676,87.5763,87.5676,87.5676,23068.0
2018-09-14 12:00:00,101.49,101.57,101.48,101.56,141630.0,87.5676,87.6367,87.559,87.628,141630.0
2018-09-14 12:05:00,101.57,101.58,101.54,101.55,14817.0,87.6367,87.6453,87.6108,87.6194,14817.0
2018-09-14 12:10:00,101.55,101.57,101.55,101.56,11006.0,87.6194,87.6367,87.6194,87.628,11006.0
2018-09-14 12:15:00,101.56,101.58,101.55,101.58,19130.0,87.628,87.6453,87.6194,87.6453,19130.0
2018-09-14 12:20:00,101.58,101.59,101.57,101.59,16434.0,87.6453,87.6539,87.6367,87.6539,16434.0
2018-09-14 12:25:00,101.59,101.59,101.56,101.57,18536.0,87.6539,87.6539,87.628,87.6367,18536.0
2018-09-14 12:30:00,101.57,101.58,101.56,101.57,13033.0,87.6367,87.6453,87.628,87.6367,13033.0
2018-09-14 12:35:00,101.56,101.57,101.56,101.57,10922.0,87.628,87.6367,87.628,87.6367,10922.0
2018-09-14 12:40:00,101.57,101.57,101.55,101.57,27675.0,87.6367,87.6367,87.6194,87.6367,27675.0
2018-09-14 12:45:00,101.56,101.58,101.56,101.57,20585.0,87.628,87.6453,87.628,87.6367,20585.0
2018-09-14 12:50:00,101.57,101.58,101.56,101.58,19214.0,87.6367,87.6453,87.628,87.6453,19214.0
2018-09-14 12:55:00,101.58,101.59,101.57,101.59,16611.0,87.6453,87.6539,87.6367,87.6539,16611.0
2018-09-14 13:00:00,101.59,101.6,101.58,101.58,24324.0,87.6539,87.6625,87.6453,87.6453,24324.0
2018-09-14 13:05:00,101.59,101.6,101.58,101.59,24016.0,87.6539,87.6625,87.6453,87.6539,24016.0
2018-09-14 13:10:00,101.59,101.61,101.59,101.59,11128.0,87.6539,87.6712,87.6539,87.6539,11128.0
2018-09-14 13:15:00,101.59,101.6,101.59,101.59,14116.0,87.6539,87.6625,87.6539,87.6539,14116.0
2018-09-14 13:20:00,101.59,101.6,101.58,101.58,11323.0,87.6539,87.6625,87.6453,87.6453,11323.0
2018-09-14 13:25:00,101.59,101.62,101.58,101.58,43314.0,87.6539,87.6798,87.6453,87.6453,43314.0
2018-09-14 13:30:00,101.58,101.59,101.57,101.58,18865.0,87.6453,87.6539,87.6367,87.6453,18865.0
2018-09-14 13:35:00,101.58,101.59,101.57,101.58,9110.0,87.6453,87.6539,87.6367,87.6453,9110.0
2018-09-14 13:40:00,101.58,101.59,101.57,101.59,30662.0,87.6453,87.6539,87.6367,87.6539,30662.0
2018-09-14 13:45:00,101.59,101.59,101.58,101.58,5224.0,87.6539,87.6539,87.6453,87.6453,5224.0
2018-09-14 13:50:00,101.58,101.58,101.55,101.55,19965.0,87.6453,87.6453,87.6194,87.6194,19965.0
2018-09-14 13:55:00,101.55,101.57,101.55,101.56,10809.0,87.6194,87.6367,87.6194,87.628,10809.0
2018-09-14 14:00:00,101.56,101.57,101.56,101.57,21050.0,87.628,87.6367,87.628,87.6367,21050.0
2018-09-14 14:05:00,101.57,101.58,101.56,101.58,16300.0,87.6367,87.6453,87.628,87.6453,16300.0
2018-09-14 14:10:00,101.58,101.58,101.57,101.57,25629.0,87.6453,87.6453,87.6367,87.6367,25629.0
2018-09-14 14:15:00,101.57,101.58,101.56,101.57,27970.0,87.6367,87.6453,87.628,87.6367,27970.0
2018-09-14 14:20:00,101.57,101.57,101.54,101.55,33567.0,87.6367,87.6367,87.6108,87.6194,33567.0
2018-09-14 14:25:00,101.55,101.55,101.53,101.53,47475.0,87.6194,87.6194,87.6021,87.6021,47475.0
2018-09-14 14:30:00,101.53,101.54,101.53,101.54,28900.0,87.6021,87.6108,87.6021,87.6108,28900.0
2018-09-14 14:35:00,101.54,101.54,101.53,101.53,18398.0,87.6108,87.6108,87.6021,87.6021,18398.0
2018-09-14 14:40:00,101.53,101.55,101.53,101.54,29425.0,87.6021,87.6194,87.6021,87.6108,29425.0
2018-09-14 14:45:00,101.54,101.55,101.53,101.54,20972.0,87.6108,87.6194,87.6021,87.6108,20972.0
2018-09-14 14:50:00,101.54,101.55,101.54,101.54,19809.0,87.6108,87.6194,87.6108,87.6108,19809.0
2018-09-14 14:55:00,101.54,101.55,101.52,101.53,131347.0,87.6108,87.6194,87.5935,87.6021,131347.0
2018-09-14 15:00:00,101.53,101.55,101.52,101.52,101713.0,87.6021,87.6194,87.5935,87.5935,101713.0
2018-09-14 15:05:00,101.52,101.53,101.52,101.52,43237.0,87.5935,87.6021,87.5935,87.5935,43237.0
2018-09-14 15:10:00,101.52,101.53,101.52,101.52,39616.0,87.5935,87.6021,87.5935,87.5935,39616.0
2018-09-14 15:15:00,101.52,101.53,101.52,101.53,36212.0,87.5935,87.6021,87.5935,87.6021,36212.0
2018-09-14 15:20:00,101.52,101.53,101.52,101.53,140646.0,87.5935,87.6021,87.5935,87.6021,140646.0
2018-09-14 15:25:00,101.53,101.53,101.52,101.53,43041.0,87.6021,87.6021,87.5935,87.6021,43041.0
2018-09-14 15:30:00,101.53,101.54,101.52,101.54,39197.0,87.6021,87.6108,87.5935,87.6108,39197.0
2018-09-14 15:35:00,101.53,101.54,101.53,101.53,74894.0,87.6021,87.6108,87.6021,87.6021,74894.0
2018-09-14 15:40:00,101.53,101.54,101.53,101.53,30567.0,87.6021,87.6108,87.6021,87.6021,30567.0
2018-09-14 15:45:00,101.53,101.54,101.52,101.53,71839.0,87.6021,87.6108,87.5935,87.6021,71839.0
2018-09-14 15:50:00,101.52,101.53,101.51,101.52,188094.0,87.5935,87.6021,87.5849,87.5935,188094.0
2018-09-14 15:55:00,101.52,101.53,101.51,101.52,353211.0,87.5935,87.6021,87.5849,87.5935,353211.0
2018-09-17 09:30:00,101.41,101.41,101.38,101.39,38812.0,87.4986,87.4986,87.4727,87.4814,38812.0
2018-09-17 09:35:00,101.4,101.4,101.38,101.38,9229.0,87.49,87.49,87.4727,87.4727,9229.0
2018-09-17 09:40:00,101.38,101.41,101.38,101.41,24491.0,87.4727,87.4986,87.4727,87.4986,24491.0
2018-09-17 09:45:00,101.4,101.41,101.39,101.41,18431.0,87.49,87.4986,87.4814,87.4986,18431.0
2018-09-17 09:50:00,101.41,101.45,101.4,101.45,24500.0,87.4986,87.5331,87.49,87.5331,24500.0
2018-09-17 09:55:00,101.45,101.46,101.44,101.44,16400.0,87.5331,87.5417,87.5245,87.5245,16400.0
2018-09-17 10:00:00,101.44,101.45,101.43,101.44,7999.0,87.5245,87.5331,87.5159,87.5245,7999.0
2018-09-17 10:05:00,101.44,101.48,101.44,101.48,33395.0,87.5245,87.559,87.5245,87.559,33395.0
2018-09-17 10:10:00,101.48,101.5,101.47,101.49,15964.0,87.559,87.5763,87.5504,87.5676,15964.0
2018-09-17 10:15:00,101.49,101.5,101.49,101.49,4609.0,87.5676,87.5763,87.5676,87.5676,4609.0
2018-09-17 10:20:00,101.48,101.5,101.47,101.5,8275.0,87.559,87.5763,87.5504,87.5763,8275.0
2018-09-17 10:25:00,101.5,101.52,101.49,101.52,59032.0,87.5763,87.5935,87.5676,87.5935,59032.0
2018-09-17 10:30:00,101.52,101.53,101.51,101.52,12400.0,87.5935,87.6021,87.5849,87.5935,12400.0
2018-09-17 10:35:00,101.52,101.53,101.51,101.52,30634.0,87.5935,87.6021,87.5849,87.5935,30634.0
2018-09-17 10:40:00,101.52,101.54,101.51,101.53,15090.0,87.5935,87.6108,87.5849,87.6021,15090.0
2018-09-17 10:45:00,101.53,101.55,101.53,101.55,70752.0,87.6021,87.6194,87.6021,87.6194,70752.0
2018-09-17 10:50:00,101.55,101.56,101.53,101.54,1183231.0,87.6194,87.628,87.6021,87.6108,1183231.0
2018-09-17 10:55:00,101.54,101.56,101.54,101.56,8393.0,87.6108,87.628,87.6108,87.628,8393.0
2018-09-17 11:00:00,101.56,101.56,101.53,101.54,16108.0,87.628,87.628,87.6021,87.6108,16108.0
2018-09-17 11:05:00,101.53,101.55,101.53,101.54,7718.0,87.6021,87.6194,87.6021,87.6108,7718.0
2018-09-17 11:10:00,101.54,101.54,101.53,101.54,3327.0,87.6108,87.6108,87.6021,87.6108,3327.0
2018-09-17 11:15:00,101.53,101.54,101.53,101.54,4563.0,87.6021,87.6108,87.6021,87.6108,4563.0
2018-09-17 11:20:00,101.54,101.54,101.53,101.54,2900.0,87.6108,87.6108,87.6021,87.6108,2900.0
2018-09-17 11:25:00,101.54,101.55,101.54,101.54,3488.0,87.6108,87.6194,87.6108,87.6108,3488.0
2018-09-17 11:30:00,101.54,101.55,101.54,101.55,22986.0,87.6108,87.6194,87.6108,87.6194,22986.0
2018-09-17 11:35:00,101.56,101.57,101.55,101.57,5037.0,87.628,87.6367,87.6194,87.6367,5037.0
2018-09-17 11:40:00,101.57,101.58,101.57,101.58,1544.0,87.6367,87.6453,87.6367,87.6453,1544.0
2018-09-17 11:45:00,101.57,101.58,101.56,101.57,16203.0,87.6367,87.6453,87.628,87.6367,16203.0
2018-09-17 11:50:00,101.56,101.56,101.55,101.56,3048.0,87.628,87.628,87.6194,87.628,3048.0
2018-09-17 11:55:00,101.55,101.55,101.54,101.55,9060.0,87.6194,87.6194,87.6108,87.6194,9060.0
2018-09-17 12:00:00,101.55,101.56,101.54,101.55,20015.0,87.6194,87.628,87.6108,87.6194,20015.0
2018-09-17 12:05:00,101.54,101.57,101.54,101.55,25491.0,87.6108,87.6367,87.6108,87.6194,25491.0
2018-09-17 12:10:00,101.55,101.55,101.54,101.55,39830.0,87.6194,87.6194,87.6108,87.6194,39830.0
2018-09-17 12:15:00,101.55,101.55,101.53,101.54,40538.0,87.6194,87.6194,87.6021,87.6108,40538.0
2018-09-17 12:20:00,101.54,101.55,101.54,101.55,11764.0,87.6108,87.6194,87.6108,87.6194,11764.0
2018-09-17 12:25:00,101.55,101.55,101.52,101.54,9818.0,87.6194,87.6194,87.5935,87.6108,9818.0
2018-09-17 12:30:00,101.54,101.54,101.53,101.54,8838.0,87.6108,87.6108,87.6021,87.6108,8838.0
2018-09-17 12:35:00,101.54,101.54,101.53,101.54,1307.0,87.6108,87.6108,87.6021,87.6108,1307.0
2018-09-17 12:40:00,101.54,101.55,101.54,101.54,3215.0,87.6108,87.6194,87.6108,87.6108,3215.0
2018-09-17 12:45:00,101.55,101.55,101.54,101.54,7663.0,87.6194,87.6194,87.6108,87.6108,7663.0
2018-09-17 12:50:00,101.54,101.56,101.54,101.56,1739.0,87.6108,87.628,87.6108,87.628,1739.0
2018-09-17 12:55:00,101.56,101.57,101.54,101.54,9900.0,87.628,87.6367,87.6108,87.6108,9900.0
2018-09-17 13:00:00,101.53,101.55,101.53,101.54,13050.0,87.6021,87.6194,87.6021,87.6108,13050.0
2018-09-17 13:05:00,101.54,101.55,101.53,101.53,3658.0,87.6108,87.6194,87.6021,87.6021,3658.0
2018-09-17 13:10:00,101.53,101.54,101.53,101.54,1951.0,87.6021,87.6108,87.6021,87.6108,1951.0
2018-09-17 13:15:00,101.53,101.54,101.53,101.54,16820.0,87.6021,87.6108,87.6021,87.6108,16820.0
2018-09-17 13:20:00,101.53,101.55,101.53,101.54,3689.0,87.6021,87.6194,87.6021,87.6108,3689.0
2018-09-17 13:25:00,101.55,101.56,101.54,101.55,7697.0,87.6194,87.628,87.6108,87.6194,7697.0
2018-09-17 13:30:00,101.56,101.56,101.55,101.56,13128.0,87.628,87.628,87.6194,87.628,13128.0
2018-09-17 13:35:00,101.55,101.57,101.55,101.57,2779.0,87.6194,87.6367,87.6194,87.6367,2779.0
2018-09-17 13:40:00,101.57,101.57,101.54,101.54,10797.0,87.6367,87.6367,87.6108,87.6108,10797.0
2018-09-17 13:45:00,101.55,101.56,101.54,101.56,17532.0,87.6194,87.628,87.6108,87.628,17532.0
2018-09-17 13:50:00,101.55,101.56,101.55,101.55,8080.0,87.6194,87.628,87.6194,87.6194,8080.0
2018-09-17 13:55:00,101.54,101.55,101.53,101.53,9285.0,87.6108,87.6194,87.6021,87.6021,9285.0
2018-09-17 14:00:00,101.53,101.54,101.52,101.52,11760.0,87.6021,87.6108,87.5935,87.5935,11760.0
2018-09-17 14:05:00,101.52,101.53,101.52,101.52,7886.0,87.5935,87.6021,87.5935,87.5935,7886.0
2018-09-17 14:10:00,101.52,101.53,101.51,101.52,2333.0,87.5935,87.6021,87.5849,87.5935,2333.0
2018-09-17 14:15:00,101.51,101.52,101.51,101.52,17409.0,87.5849,87.5935,87.5849,87.5935,17409.0
2018-09-17 14:20:00,101.52,101.52,101.49,101.5,25078.0,87.5935,87.5935,87.5676,87.5763,25078.0
2018-09-17 14:25:00,101.5,101.5,101.49,101.5,3059.0,87.5763,87.5763,87.5676,87.5763,3059.0
2018-09-17 14:30:00,101.5,101.5,101.48,101.48,27658.0,87.5763,87.5763,87.559,87.559,27658.0
2018-09-17 14:35:00,101.49,101.49,101.46,101.47,28516.0,87.5676,87.5676,87.5417,87.5504,28516.0
2018-09-17 14:40:00,101.47,101.47,101.45,101.45,10738.0,87.5504,87.5504,87.5331,87.5331,10738.0
2018-09-17 14:45:00,101.45,101.46,101.45,101.45,3371.0,87.5331,87.5417,87.5331,87.5331,3371.0
2018-09-17 14:50:00,101.46,101.47,101.45,101.47,16050.0,87.5417,87.5504,87.5331,87.5504,16050.0
2018-09-17 14:55:00,101.47,101.5,101.46,101.48,185973.0,87.5504,87.5763,87.5417,87.559,185973.0
2018-09-17 15:00:00,101.48,101.51,101.48,101.51,63500.0,87.559,87.5849,87.559,87.5849,63500.0
2018-09-17 15:05:00,101.51,101.52,101.5,101.52,42825.0,87.5849,87.5935,87.5763,87.5935,42825.0
2018-09-17 15:10:00,101.52,101.53,101.5,101.51,206603.0,87.5935,87.6021,87.5763,87.5849,206603.0
2018-09-17 15:15:00,101.51,101.54,101.51,101.54,45376.0,87.5849,87.6108,87.5849,87.6108,45376.0
2018-09-17 15:20:00,101.54,101.55,101.53,101.55,77352.0,87.6108,87.6194,87.6021,87.6194,77352.0
2018-09-17 15:25:00,101.55,101.55,101.54,101.54,11625.0,87.6194,87.6194,87.6108,87.6108,11625.0
2018-09-17 15:30:00,101.54,101.55,101.54,101.54,32714.0,87.6108,87.6194,87.6108,87.6108,32714.0
2018-09-17 15:35:00,101.54,101.57,101.54,101.57,33230.0,87.6108,87.6367,87.6108,87.6367,33230.0
2018-09-17 15:40:00,101.56,101.57,101.56,101.57,41258.0,87.628,87.6367,87.628,87.6367,41258.0
2018-09-17 15:45:00,101.57,101.57,101.56,101.56,6110.0,87.6367,87.6367,87.628,87.628,6110.0
2018-09-17 15:50:00,101.56,101.57,101.55,101.57,42677.0,87.628,87.6367,87.6194,87.6367,42677.0
2018-09-17 15:55:00,101.57,101.57,101.55,101.55,61495.0,87.6367,87.6367,87.6194,87.6194,61495.0
2018-09-18 09:30:00,101.41,101.42,101.37,101.39,53370.0,87.4986,87.5072,87.4641,87.4814,53370.0
2018-09-18 09:35:00,101.39,101.39,101.37,101.38,35958.0,87.4814,87.4814,87.4641,87.4727,35958.0
2018-09-18 09:40:00,101.37,101.38,101.34,101.35,78532.0,87.4641,87.4727,87.4382,87.4468,78532.0
2018-09-18 09:45:00,101.36,101.37,101.34,101.36,44232.0,87.4555,87.4641,87.4382,87.4555,44232.0
2018-09-18 09:50:00,101.36,101.37,101.35,101.37,24030.0,87.4555,87.4641,87.4468,87.4641,24030.0
2018-09-18 09:55:00,101.37,101.38,101.35,101.36,35540.0,87.4641,87.4727,87.4468,87.4555,35540.0
2018-09-18 10:00:00,101.36,101.36,101.34,101.34,18612.0,87.4555,87.4555,87.4382,87.4382,18612.0
2018-09-18 10:05:00,101.34,101.34,101.3,101.31,19928.0,87.4382,87.4382,87.4037,87.4123,19928.0
2018-09-18 10:10:00,101.3,101.3,101.26,101.27,21302.0,87.4037,87.4037,87.3692,87.3778,21302.0
2018-09-18 10:15:00,101.26,101.27,101.24,101.25,48831.0,87.3692,87.3778,87.3519,87.3606,48831.0
2018-09-18 10:20:00,101.25,101.27,101.24,101.27,29225.0,87.3606,87.3778,87.3519,87.3778,29225.0
2018-09-18 10:25:00,101.27,101.28,101.26,101.28,15726.0,87.3778,87.3864,87.3692,87.3864,15726.0
2018-09-18 10:30:00,101.28,101.29,101.27,101.28,8222.0,87.3864,87.3951,87.3778,87.3864,8222.0
2018-09-18 10:35:00,101.29,101.3,101.28,101.3,14038.0,87.3951,87.4037,87.3864,87.4037,14038.0
2018-09-18 10:40:00,101.3,101.31,101.29,101.3,61662.0,87.4037,87.4123,87.3951,87.4037,61662.0
2018-09-18 10:45:00,101.3,101.31,101.28,101.28,10581.0,87.4037,87.4123,87.3864,87.3864,10581.0
2018-09-18 10:50:00,101.27,101.29,101.27,101.27,26403.0,87.3778,87.3951,87.3778,87.3778,26403.0
2018-09-18 10:55:00,101.27,101.28,101.25,101.26,4392.0,87.3778,87.3864,87.3606,87.3692,4392.0
2018-09-18 11:00:00,101.26,101.27,101.25,101.27,96950.0,87.3692,87.3778,87.3606,87.3778,96950.0
2018-09-18 11:05:00,101.27,101.29,101.26,101.29,107711.0,87.3778,87.3951,87.3692,87.3951,107711.0
2018-09-18 11:10:00,101.29,101.29,101.27,101.28,112007.0,87.3951,87.3951,87.3778,87.3864,112007.0
2018-09-18 11:15:00,101.28,101.29,101.27,101.27,29154.0,87.3864,87.3951,87.3778,87.3778,29154.0
2018-09-18 11:20:00,101.27,101.28,101.26,101.26,3749.0,87.3778,87.3864,87.3692,87.3692,3749.0
2018-09-18 11:25:00,101.27,101.27,101.24,101.25,4144.0,87.3778,87.3778,87.3519,87.3606,4144.0
2018-09-18 11:30:00,101.24,101.26,101.24,101.25,84520.0,87.3519,87.3692,87.3519,87.3606,84520.0
2018-09-18 11:35:00,101.24,101.25,101.23,101.23,19636.0,87.3519,87.3606,87.3433,87.3433,19636.0
2018-09-18 11:40:00,101.23,101.24,101.23,101.23,57845.0,87.3433,87.3519,87.3433,87.3433,57845.0
2018-09-18 11:45:00,101.23,101.23,101.21,101.22,75904.0,87.3433,87.3433,87.326,87.3347,75904.0
2018-09-18 11:50:00,101.22,101.23,101.22,101.23,11872.0,87.3347,87.3433,87.3347,87.3433,11872.0
2018-09-18 11:55:00,101.22,101.23,101.22,101.22,9420.0,87.3347,87.3433,87.3347,87.3347,9420.0
2018-09-18 12:00:00,101.23,101.23,101.2,101.21,93058.0,87.3433,87.3433,87.3174,87.326,93058.0
2018-09-18 12:05:00,101.21,101.22,101.2,101.22,137324.0,87.326,87.3347,87.3174,87.3347,137324.0
2018-09-18 12:10:00,101.22,101.22,101.21,101.22,125870.0,87.3347,87.3347,87.326,87.3347,125870.0
2018-09-18 12:15:00,101.21,101.22,101.2,101.21,99100.0,87.326,87.3347,87.3174,87.326,99100.0
2018-09-18 12:20:00,101.2,101.21,101.19,101.19,241889.0,87.3174,87.326,87.3088,87.3088,241889.0
2018-09-18 12:25:00,101.2,101.21,101.19,101.2,72055.0,87.3174,87.326,87.3088,87.3174,72055.0
2018-09-18 12:30:00,101.2,101.22,101.2,101.22,50695.0,87.3174,87.3347,87.3174,87.3347,50695.0
2018-09-18 12:35:00,101.22,101.22,101.21,101.22,9684.0,87.3347,87.3347,87.326,87.3347,9684.0
2018-09-18 12:40:00,101.21,101.23,101.21,101.22,49686.0,87.326,87.3433,87.326,87.3347,49686.0
2018-09-18 12:45:00,101.22,101.22,101.21,101.22,14406.0,87.3347,87.3347,87.326,87.3347,14406.0
2018-09-18 12:50:00,101.22,101.23,101.21,101.22,12517.0,87.3347,87.3433,87.326,87.3347,12517.0
2018-09-18 12:55:00,101.22,101.22,101.21,101.21,15911.0,87.3347,87.3347,87.326,87.326,15911.0
2018-09-18 13:00:00,101.2,101.21,101.2,101.2,8069.0,87.3174,87.326,87.3174,87.3174,8069.0
2018-09-18 13:05:00,101.2,101.2,101.17,101.18,8700.0,87.3174,87.3174,87.2915,87.3002,8700.0
2018-09-18 13:10:00,101.18,101.2,101.17,101.2,25324.0,87.3002,87.3174,87.2915,87.3174,25324.0
2018-09-18 13:15:00,101.2,101.2,101.18,101.19,57285.0,87.3174,87.3174,87.3002,87.3088,57285.0
2018-09-18 13:20:00,101.19,101.19,101.18,101.19,44810.0,87.3088,87.3088,87.3002,87.3088,44810.0
2018-09-18 13:25:00,101.19,101.2,101.18,101.2,64394.0,87.3088,87.3174,87.3002,87.3174,64394.0
2018-09-18 13:30:00,101.2,101.2,101.19,101.19,12474.0,87.3174,87.3174,87.3088,87.3088,12474.0
2018-09-18 13:35:00,101.2,101.2,101.19,101.2,6150.0,87.3174,87.3174,87.3088,87.3174,6150.0
2018-09-18 13:40:00,101.2,101.21,101.19,101.2,63432.0,87.3174,87.326,87.3088,87.3174,63432.0
2018-09-18 13:45:00,101.2,101.21,101.2,101.2,49888.0,87.3174,87.326,87.3174,87.3174,49888.0
2018-09-18 13:50:00,101.2,101.22,101.2,101.21,45716.0,87.3174,87.3347,87.3174,87.326,45716.0
2018-09-18 13:55:00,101.22,101.22,101.2,101.21,162477.0,87.3347,87.3347,87.3174,87.326,162477.0
2018-09-18 14:00:00,101.21,101.22,101.18,101.19,57922.0,87.326,87.3347,87.3002,87.3088,57922.0
2018-09-18 14:05:00,101.18,101.2,101.18,101.2,57864.0,87.3002,87.3174,87.3002,87.3174,57864.0
2018-09-18 14:10:00,101.2,101.2,101.19,101.2,36086.0,87.3174,87.3174,87.3088,87.3174,36086.0
2018-09-18 14:15:00,101.19,101.2,101.17,101.17,41375.0,87.3088,87.3174,87.2915,87.2915,41375.0
2018-09-18 14:20:00,101.17,101.18,101.17,101.17,42657.0,87.2915,87.3002,87.2915,87.2915,42657.0
2018-09-18 14:25:00,101.17,101.17,101.15,101.15,59312.0,87.2915,87.2915,87.2743,87.2743,59312.0
2018-09-18 14:30:00,101.15,101.19,101.15,101.19,57384.0,87.2743,87.3088,87.2743,87.3088,57384.0
2018-09-18 14:35:00,101.2,101.2,101.17,101.18,55115.0,87.3174,87.3174,87.2915,87.3002,55115.0
2018-09-18 14:40:00,101.18,101.18,101.17,101.17,47720.0,87.3002,87.3002,87.2915,87.2915,47720.0
2018-09-18 14:45:00,101.17,101.18,101.14,101.14,136339.0,87.2915,87.3002,87.2656,87.2656,136339.0
2018-09-18 14:50:00,101.14,101.16,101.14,101.15,69700.0,87.2656,87.2829,87.2656,87.2743,69700.0
2018-09-18 14:55:00,101.15,101.15,101.12,101.13,79642.0,87.2743,87.2743,87.2484,87.257,79642.0
2018-09-18 15:00:00,101.13,101.15,101.13,101.13,100095.0,87.257,87.2743,87.257,87.257,100095.0
2018-09-18 15:05:00,101.14,101.15,101.13,101.14,75594.0,87.2656,87.2743,87.257,87.2656,75594.0
2018-09-18 15:10:00,101.14,101.14,101.11,101.12,108485.0,87.2656,87.2656,87.2398,87.2484,108485.0
2018-09-18 15:15:00,101.11,101.13,101.11,101.13,107419.0,87.2398,87.257,87.2398,87.257,107419.0
2018-09-18 15:20:00,101.13,101.13,101.11,101.11,41896.0,87.257,87.257,87.2398,87.2398,41896.0
2018-09-18 15:25:00,101.11,101.12,101.1,101.11,55710.0,87.2398,87.2484,87.2311,87.2398,55710.0
2018-09-18 15:30:00,101.1,101.11,101.1,101.11,22232.0,87.2311,87.2398,87.2311,87.2398,22232.0
2018-09-18 15:35:00,101.11,101.11,101.09,101.09,57385.0,87.2398,87.2398,87.2225,87.2225,57385.0
2018-09-18 15:40:00,101.09,101.1,101.09,101.09,18836.0,87.2225,87.2311,87.2225,87.2225,18836.0
2018-09-18 15:45:00,101.1,101.12,101.09,101.11,25750.0,87.2311,87.2484,87.2225,87.2398,25750.0
2018-09-18 15:50:00,101.1,101.13,101.1,101.12,134687.0,87.2311,87.257,87.2311,87.2484,134687.0
2018-09-18 15:55:00,101.13,101.15,101.12,101.14,93725.0,87.257,87.2743,87.2484,87.2656,93725.0
2018-09-19 09:30:00,101.06,101.07,101.03,101.03,99422.0,87.1966,87.2052,87.1707,87.1707,99422.0
2018-09-19 09:35:00,101.03,101.04,100.99,101.0,70801.0,87.1707,87.1794,87.1362,87.1449,70801.0
2018-09-19 09:40:00,101.0,101.01,100.99,100.99,23352.0,87.1449,87.1535,87.1362,87.1362,23352.0
2018-09-19 09:45:00,101.0,101.02,100.98,101.01,84628.0,87.1449,87.1621,87.1276,87.1535,84628.0
2018-09-19 09:50:00,101.01,101.01,100.97,100.97,108631.0,87.1535,87.1535,87.119,87.119,108631.0
2018-09-19 09:55:00,100.98,100.99,100.97,100.98,18182.0,87.1276,87.1362,87.119,87.1276,18182.0
2018-09-19 10:00:00,100.98,100.98,100.94,100.94,47123.0,87.1276,87.1276,87.0931,87.0931,47123.0
2018-09-19 10:05:00,100.94,100.94,100.87,100.89,109569.0,87.0931,87.0931,87.0327,87.0499,109569.0
2018-09-19 10:10:00,100.89,100.97,100.88,100.95,150869.0,87.0499,87.119,87.0413,87.1017,150869.0
2018-09-19 10:15:00,100.95,100.98,100.94,100.97,34725.0,87.1017,87.1276,87.0931,87.119,34725.0
2018-09-19 10:20:00,100.97,100.98,100.95,100.98,139321.0,87.119,87.1276,87.1017,87.1276,139321.0
2018-09-19 10:25:00,100.98,100.99,100.97,100.98,129552.0,87.1276,87.1362,87.119,87.1276,129552.0
2018-09-19 10:30:00,100.98,100.99,100.92,100.93,66008.0,87.1276,87.1362,87.0758,87.0845,66008.0
2018-09-19 10:35:00,100.92,100.93,100.9,100.92,27118.0,87.0758,87.0845,87.0586,87.0758,27118.0
2018-09-19 10:40:00,100.92,100.95,100.92,100.92,150785.0,87.0758,87.1017,87.0758,87.0758,150785.0
2018-09-19 10:45:00,100.92,100.92,100.9,100.9,69949.0,87.0758,87.0758,87.0586,87.0586,69949.0
2018-09-19 10:50:00,100.9,100.91,100.84,100.85,86210.0,87.0586,87.0672,87.0068,87.0154,86210.0
2018-09-19 10:55:00,100.84,100.86,100.81,100.81,86208.0,87.0068,87.0241,86.9809,86.9809,86208.0
2018-09-19 11:00:00,100.8,100.87,100.8,100.86,121346.0,86.9723,87.0327,86.9723,87.0241,121346.0
2018-09-19 11:05:00,100.87,100.88,100.86,100.87,62256.0,87.0327,87.0413,87.0241,87.0327,62256.0
2018-09-19 11:10:00,100.87,100.89,100.86,100.89,25268.0,87.0327,87.0499,87.0241,87.0499,25268.0
2018-09-19 11:15:00,100.88,100.89,100.84,100.84,58270.0,87.0413,87.0499,87.0068,87.0068,58270.0
2018-09-19 11:20:00,100.84,100.87,100.84,100.87,5987.0,87.0068,87.0327,87.0068,87.0327,5987.0
2018-09-19 11:25:00,100.86,100.91,100.86,100.9,27276.0,87.0241,87.0672,87.0241,87.0586,27276.0
2018-09-19 11:30:00,100.9,100.91,100.89,100.9,4476.0,87.0586,87.0672,87.0499,87.0586,4476.0
2018-09-19 11:35:00,100.9,100.9,100.9,100.9,10399.0,87.0586,87.0586,87.0586,87.0586,10399.0
2018-09-19 11:40:00,100.9,100.92,100.9,100.92,16934.0,87.0586,87.0758,87.0586,87.0758,16934.0
2018-09-19 11:45:00,100.92,100.94,100.91,100.93,33543.0,87.0758,87.0931,87.0672,87.0845,33543.0
2018-09-19 11:50:00,100.93,100.93,100.91,100.92,37268.0,87.0845,87.0845,87.0672,87.0758,37268.0
2018-09-19 11:55:00,100.93,100.93,100.9,100.92,29425.0,87.0845,87.0845,87.0586,87.0758,29425.0
2018-09-19 12:00:00,100.92,100.92,100.91,100.92,3900.0,87.0758,87.0758,87.0672,87.0758,3900.0
2018-09-19 12:05:00,100.91,100.92,100.91,100.92,18906.0,87.0672,87.0758,87.0672,87.0758,18906.0
2018-09-19 12:10:00,100.92,100.94,100.91,100.92,67996.0,87.0758,87.0931,87.0672,87.0758,67996.0
2018-09-19 12:15:00,100.92,100.93,100.91,100.93,13106.0,87.0758,87.0845,87.0672,87.0845,13106.0
2018-09-19 12:20:00,100.93,100.95,100.93,100.94,12214.0,87.0845,87.1017,87.0845,87.0931,12214.0
2018-09-19 12:25:00,100.94,100.94,100.93,100.94,18184.0,87.0931,87.0931,87.0845,87.0931,18184.0
2018-09-19 12:30:00,100.94,100.94,100.93,100.94,6955.0,87.0931,87.0931,87.0845,87.0931,6955.0
2018-09-19 12:35:00,100.94,100.94,100.93,100.94,8328.0,87.0931,87.0931,87.0845,87.0931,8328.0
2018-09-19 12:40:00,100.94,100.94,100.93,100.94,5119.0,87.0931,87.0931,87.0845,87.0931,5119.0
2018-09-19 12:45:00,100.94,100.96,100.93,100.95,21502.0,87.0931,87.1103,87.0845,87.1017,21502.0
2018-09-19 12:50:00,100.95,100.98,100.95,100.97,21151.0,87.1017,87.1276,87.1017,87.119,21151.0
2018-09-19 12:55:00,100.98,100.99,100.97,100.98,42982.0,87.1276,87.1362,87.119,87.1276,42982.0
2018-09-19 13:00:00,100.98,100.99,100.96,100.97,6330.0,87.1276,87.1362,87.1103,87.119,6330.0
2018-09-19 13:05:00,100.97,100.98,100.96,100.97,16419.0,87.119,87.1276,87.1103,87.119,16419.0
2018-09-19 13:10:00,100.98,100.99,100.97,100.98,10710.0,87.1276,87.1362,87.119,87.1276,10710.0
2018-09-19 13:15:00,100.98,100.98,100.97,100.97,7586.0,87.1276,87.1276,87.119,87.119,7586.0
2018-09-19 13:20:00,100.97,100.98,100.96,100.97,25006.0,87.119,87.1276,87.1103,87.119,25006.0
2018-09-19 13:25:00,100.97,100.97,100.94,100.94,6720.0,87.119,87.119,87.0931,87.0931,6720.0
2018-09-19 13:30:00,100.94,100.94,100.92,100.93,13514.0,87.0931,87.0931,87.0758,87.0845,13514.0
2018-09-19 13:35:00,100.92,100.93,100.92,100.93,10695.0,87.0758,87.0845,87.0758,87.0845,10695.0
2018-09-19 13:40:00,100.93,100.93,100.92,100.92,8911.0,87.0845,87.0845,87.0758,87.0758,8911.0
2018-09-19 13:45:00,100.92,100.93,100.92,100.92,13977.0,87.0758,87.0845,87.0758,87.0758,13977.0
2018-09-19 13:50:00,100.92,100.93,100.9,100.92,52040.0,87.0758,87.0845,87.0586,87.0758,52040.0
2018-09-19 13:55:00,100.92,100.92,100.9,100.9,5032.0,87.0758,87.0758,87.0586,87.0586,5032.0
2018-09-19 14:00:00,100.9,100.91,100.88,100.9,58615.0,87.0586,87.0672,87.0413,87.0586,58615.0
2018-09-19 14:05:00,100.9,100.9,100.89,100.9,3389.0,87.0586,87.0586,87.0499,87.0586,3389.0
2018-09-19 14:10:00,100.9,100.92,100.9,100.9,44739.0,87.0586,87.0758,87.0586,87.0586,44739.0
2018-09-19 14:15:00,100.9,100.9,100.88,100.89,15179.0,87.0586,87.0586,87.0413,87.0499,15179.0
2018-09-19 14:20:00,100.89,100.89,100.88,100.88,9100.0,87.0499,87.0499,87.0413,87.0413,9100.0
2018-09-19 14:25:00,100.88,100.89,100.87,100.88,33352.0,87.0413,87.0499,87.0327,87.0413,33352.0
2018-09-19 14:30:00,100.88,100.88,100.87,100.87,29643.0,87.0413,87.0413,87.0327,87.0327,29643.0
2018-09-19 14:35:00,100.88,100.88,100.87,100.88,22229.0,87.0413,87.0413,87.0327,87.0413,22229.0
2018-09-19 14:40:00,100.88,100.88,100.87,100.88,14459.0,87.0413,87.0413,87.0327,87.0413,14459.0
2018-09-19 14:45:00,100.87,100.88,100.87,100.87,18761.0,87.0327,87.0413,87.0327,87.0327,18761.0
2018-09-19 14:50:00,100.87,100.91,100.87,100.91,293254.0,87.0327,87.0672,87.0327,87.0672,293254.0
2018-09-19 14:55:00,100.91,100.91,100.88,100.89,163300.0,87.0672,87.0672,87.0413,87.0499,163300.0
2018-09-19 15:00:00,100.89,100.92,100.88,100.92,198466.0,87.0499,87.0758,87.0413,87.0758,198466.0
2018-09-19 15:05:00,100.92,100.92,100.9,100.9,96458.0,87.0758,87.0758,87.0586,87.0586,96458.0
2018-09-19 15:10:00,100.91,100.91,100.9,100.91,64285.0,87.0672,87.0672,87.0586,87.0672,64285.0
2018-09-19 15:15:00,100.9,100.92,100.89,100.9,113035.0,87.0586,87.0758,87.0499,87.0586,113035.0
2018-09-19 15:20:00,100.9,100.92,100.9,100.92,53571.0,87.0586,87.0758,87.0586,87.0758,53571.0
2018-09-19 15:25:00,100.92,100.92,100.91,100.92,41853.0,87.0758,87.0758,87.0672,87.0758,41853.0
2018-09-19 15:30:00,100.92,100.92,100.91,100.92,29086.0,87.0758,87.0758,87.0672,87.0758,29086.0
2018-09-19 15:35:00,100.92,100.92,100.91,100.91,33322.0,87.0758,87.0758,87.0672,87.0672,33322.0
2018-09-19 15:40:00,100.92,100.92,100.91,100.92,99762.0,87.0758,87.0758,87.0672,87.0758,99762.0
2018-09-19 15:45:00,100.92,100.94,100.91,100.93,137139.0,87.0758,87.0931,87.0672,87.0845,137139.0
2018-09-19 15:50:00,100.93,100.94,100.92,100.94,194710.0,87.0845,87.0931,87.0758,87.0931,194710.0
2018-09-19 15:55:00,100.94,100.95,100.93,100.95,210507.0,87.0931,87.1017,87.0845,87.1017,210507.0
2018-09-20 09:30:00,100.83,100.85,100.8,100.8,32364.0,86.9982,87.0154,86.9723,86.9723,32364.0
2018-09-20 09:35:00,100.81,100.9,100.8,100.84,87508.0,86.9809,87.0586,86.9723,87.0068,87508.0
2018-09-20 09:40:00,100.85,100.88,100.84,100.86,136167.0,87.0154,87.0413,87.0068,87.0241,136167.0
2018-09-20 09:45:00,100.87,100.9,100.87,100.89,24175.0,87.0327,87.0586,87.0327,87.0499,24175.0
2018-09-20 09:50:00,100.89,100.93,100.89,100.93,35074.0,87.0499,87.0845,87.0499,87.0845,35074.0
2018-09-20 09:55:00,100.92,100.94,100.92,100.92,12833.0,87.0758,87.0931,87.0758,87.0758,12833.0
2018-09-20 10:00:00,100.9,100.91,100.88,100.9,68513.0,87.0586,87.0672,87.0413,87.0586,68513.0
2018-09-20 10:05:00,100.9,100.94,100.89,100.94,34698.0,87.0586,87.0931,87.0499,87.0931,34698.0
2018-09-20 10:10:00,100.94,100.95,100.93,100.94,61377.0,87.0931,87.1017,87.0845,87.0931,61377.0
2018-09-20 10:15:00,100.94,100.95,100.93,100.94,5193.0,87.0931,87.1017,87.0845,87.0931,5193.0
2018-09-20 10:20:00,100.93,100.95,100.92,100.95,24223.0,87.0845,87.1017,87.0758,87.1017,24223.0
2018-09-20 10:25:00,100.95,100.98,100.95,100.98,13118.0,87.1017,87.1276,87.1017,87.1276,13118.0
2018-09-20 10:30:00,100.98,100.99,100.96,100.99,23428.0,87.1276,87.1362,87.1103,87.1362,23428.0
2018-09-20 10:35:00,100.99,101.0,100.98,100.98,6354.0,87.1362,87.1449,87.1276,87.1276,6354.0
2018-09-20 10:40:00,100.98,100.99,100.96,100.97,17014.0,87.1276,87.1362,87.1103,87.119,17014.0
2018-09-20 10:45:00,100.97,100.97,100.95,100.97,7820.0,87.119,87.119,87.1017,87.119,7820.0
2018-09-20 10:50:00,100.97,100.97,100.96,100.96,4694.0,87.119,87.119,87.1103,87.1103,4694.0
2018-09-20 10:55:00,100.96,100.97,100.95,100.96,24701.0,87.1103,87.119,87.1017,87.1103,24701.0
2018-09-20 11:00:00,100.95,100.96,100.92,100.93,29225.0,87.1017,87.1103,87.0758,87.0845,29225.0
2018-09-20 11:05:00,100.93,100.93,100.92,100.92,36804.0,87.0845,87.0845,87.0758,87.0758,36804.0
2018-09-20 11:10:00,100.93,100.94,100.92,100.94,9079.0,87.0845,87.0931,87.0758,87.0931,9079.0
2018-09-20 11:15:00,100.93,100.94,100.92,100.94,5198.0,87.0845,87.0931,87.0758,87.0931,5198.0
2018-09-20 11:20:00,100.94,100.97,100.93,100.96,13767.0,87.0931,87.119,87.0845,87.1103,13767.0
2018-09-20 11:25:00,100.95,100.97,100.95,100.96,23293.0,87.1017,87.119,87.1017,87.1103,23293.0
2018-09-20 11:30:00,100.95,100.98,100.95,100.98,12222.0,87.1017,87.1276,87.1017,87.1276,12222.0
2018-09-20 11:35:00,100.99,101.02,100.99,101.0,37938.0,87.1362,87.1621,87.1362,87.1449,37938.0
2018-09-20 11:40:00,101.01,101.01,100.99,101.0,20110.0,87.1535,87.1535,87.1362,87.1449,20110.0
2018-09-20 11:45:00,101.0,101.02,101.0,101.02,12091.0,87.1449,87.1621,87.1449,87.1621,12091.0
2018-09-20 11:50:00,101.03,101.03,101.01,101.02,5065.0,87.1707,87.1707,87.1535,87.1621,5065.0
2018-09-20 11:55:00,101.02,101.02,101.01,101.02,4582.0,87.1621,87.1621,87.1535,87.1621,4582.0
2018-09-20 12:00:00,101.02,101.03,101.01,101.03,19525.0,87.1621,87.1707,87.1535,87.1707,19525.0
2018-09-20 12:05:00,101.03,101.03,101.02,101.02,7055.0,87.1707,87.1707,87.1621,87.1621,7055.0
2018-09-20 12:10:00,101.02,101.03,101.02,101.02,6174.0,87.1621,87.1707,87.1621,87.1621,6174.0
2018-09-20 12:15:00,101.02,101.04,101.01,101.03,23895.0,87.1621,87.1794,87.1535,87.1707,23895.0
2018-09-20 12:20:00,101.02,101.03,101.01,101.02,6086.0,87.1621,87.1707,87.1535,87.1621,6086.0
2018-09-20 12:25:00,101.02,101.04,101.01,101.04,31204.0,87.1621,87.1794,87.1535,87.1794,31204.0
2018-09-20 12:30:00,101.03,101.06,101.02,101.05,17092.0,87.1707,87.1966,87.1621,87.188,17092.0
2018-09-20 12:35:00,101.05,101.05,101.03,101.04,12059.0,87.188,87.188,87.1707,87.1794,12059.0
2018-09-20 12:40:00,101.03,101.04,101.03,101.04,1883.0,87.1707,87.1794,87.1707,87.1794,1883.0
2018-09-20 12:45:00,101.03,101.05,101.02,101.03,7169.0,87.1707,87.188,87.1621,87.1707,7169.0
2018-09-20 12:50:00,101.03,101.03,101.02,101.03,12611.0,87.1707,87.1707,87.1621,87.1707,12611.0
2018-09-20 12:55:00,101.05,101.06,101.04,101.04,11410.0,87.188,87.1966,87.1794,87.1794,11410.0
2018-09-20 13:00:00,101.04,101.04,101.0,101.0,6977.0,87.1794,87.1794,87.1449,87.1449,6977.0
2018-09-20 13:05:00,101.0,101.01,100.99,101.0,3850.0,87.1449,87.1535,87.1362,87.1449,3850.0
2018-09-20 13:10:00,101.01,101.01,101.0,101.01,2700.0,87.1535,87.1535,87.1449,87.1535,2700.0
2018-09-20 13:15:00,101.01,101.01,100.99,101.0,5402.0,87.1535,87.1535,87.1362,87.1449,5402.0
2018-09-20 13:20:00,100.99,100.99,100.98,100.98,7180.0,87.1362,87.1362,87.1276,87.1276,7180.0
2018-09-20 13:25:00,100.98,101.0,100.97,101.0,7433.0,87.1276,87.1449,87.119,87.1449,7433.0
2018-09-20 13:30:00,100.99,100.99,100.97,100.98,4925.0,87.1362,87.1362,87.119,87.1276,4925.0
2018-09-20 13:35:00,100.98,100.99,100.98,100.99,8488.0,87.1276,87.1362,87.1276,87.1362,8488.0
2018-09-20 13:40:00,100.99,100.99,100.98,100.99,6570.0,87.1362,87.1362,87.1276,87.1362,6570.0
2018-09-20 13:45:00,100.99,100.99,100.98,100.98,4070.0,87.1362,87.1362,87.1276,87.1276,4070.0
2018-09-20 13:50:00,100.98,100.99,100.96,100.97,18169.0,87.1276,87.1362,87.1103,87.119,18169.0
2018-09-20 13:55:00,100.97,100.97,100.95,100.97,11525.0,87.119,87.119,87.1017,87.119,11525.0
2018-09-20 14:00:00,100.97,100.97,100.96,100.97,8581.0,87.119,87.119,87.1103,87.119,8581.0
2018-09-20 14:05:00,100.97,100.97,100.95,100.96,20821.0,87.119,87.119,87.1017,87.1103,20821.0
2018-09-20 14:10:00,100.95,100.96,100.95,100.95,3443.0,87.1017,87.1103,87.1017,87.1017,3443.0
2018-09-20 14:15:00,100.95,100.97,100.95,100.97,10771.0,87.1017,87.119,87.1017,87.119,10771.0
2018-09-20 14:20:00,100.97,100.97,100.96,100.97,4534.0,87.119,87.119,87.1103,87.119,4534.0
2018-09-20 14:25:00,100.98,100.99,100.97,100.98,15725.0,87.1276,87.1362,87.119,87.1276,15725.0
2018-09-20 14:30:00,100.97,100.98,100.97,100.98,10376.0,87.119,87.1276,87.119,87.1276,10376.0
2018-09-20 14:35:00,100.97,100.97,100.93,100.95,67522.0,87.119,87.119,87.0845,87.1017,67522.0
2018-09-20 14:40:00,100.95,100.95,100.93,100.94,81161.0,87.1017,87.1017,87.0845,87.0931,81161.0
2018-09-20 14:45:00,100.95,100.95,100.93,100.94,26238.0,87.1017,87.1017,87.0845,87.0931,26238.0
2018-09-20 14:50:00,100.94,100.94,100.92,100.92,68186.0,87.0931,87.0931,87.0758,87.0758,68186.0
2018-09-20 14:55:00,100.93,100.93,100.91,100.92,34833.0,87.0845,87.0845,87.0672,87.0758,34833.0
2018-09-20 15:00:00,100.92,100.94,100.92,100.94,9923.0,87.0758,87.0931,87.0758,87.0931,9923.0
2018-09-20 15:05:00,100.94,100.96,100.93,100.96,9295.0,87.0931,87.1103,87.0845,87.1103,9295.0
2018-09-20 15:10:00,100.97,100.97,100.95,100.95,22556.0,87.119,87.119,87.1017,87.1017,22556.0
2018-09-20 15:15:00,100.94,100.95,100.93,100.94,8791.0,87.0931,87.1017,87.0845,87.0931,8791.0
2018-09-20 15:20:00,100.94,100.95,100.93,100.95,11521.0,87.0931,87.1017,87.0845,87.1017,11521.0
2018-09-20 15:25:00,100.95,100.96,100.94,100.95,15124.0,87.1017,87.1103,87.0931,87.1017,15124.0
2018-09-20 15:30:00,100.95,100.96,100.94,100.95,38460.0,87.1017,87.1103,87.0931,87.1017,38460.0
2018-09-20 15:35:00,100.95,100.97,100.95,100.96,7215.0,87.1017,87.119,87.1017,87.1103,7215.0
2018-09-20 15:40:00,100.96,100.99,100.96,100.99,8978.0,87.1103,87.1362,87.1103,87.1362,8978.0
2018-09-20 15:45:00,100.98,100.99,100.97,100.98,16920.0,87.1276,87.1362,87.119,87.1276,16920.0
2018-09-20 15:50:00,100.97,100.98,100.97,100.98,36469.0,87.119,87.1276,87.119,87.1276,36469.0
2018-09-20 15:55:00,100.97,100.98,100.97,100.97,59719.0,87.119,87.1276,87.119,87.119,59719.0
2018-09-21 09:30:00,100.9,100.93,100.9,100.92,56388.0,87.0586,87.0845,87.0586,87.0758,56388.0
2018-09-21 09:35:00,100.92,100.94,100.91,100.94,16780.0,87.0758,87.0931,87.0672,87.0931,16780.0
2018-09-21 09:40:00,100.95,100.96,100.94,100.95,4600.0,87.1017,87.1103,87.0931,87.1017,4600.0
2018-09-21 09:45:00,100.95,100.96,100.94,100.96,19032.0,87.1017,87.1103,87.0931,87.1103,19032.0
2018-09-21 09:50:00,100.97,101.0,100.96,101.0,22624.0,87.119,87.1449,87.1103,87.1449,22624.0
2018-09-21 09:55:00,100.99,101.0,100.98,101.0,6540.0,87.1362,87.1449,87.1276,87.1449,6540.0
2018-09-21 10:00:00,101.0,101.02,100.99,101.01,17777.0,87.1449,87.1621,87.1362,87.1535,17777.0
2018-09-21 10:05:00,101.01,101.02,101.0,101.02,6633.0,87.1535,87.1621,87.1449,87.1621,6633.0
2018-09-21 10:10:00,101.02,101.03,101.01,101.02,34251.0,87.1621,87.1707,87.1535,87.1621,34251.0
2018-09-21 10:15:00,101.01,101.03,101.01,101.03,14602.0,87.1535,87.1707,87.1535,87.1707,14602.0
2018-09-21 10:20:00,101.03,101.06,101.02,101.06,9422.0,87.1707,87.1966,87.1621,87.1966,9422.0
2018-09-21 10:25:00,101.05,101.06,101.02,101.03,24453.0,87.188,87.1966,87.1621,87.1707,24453.0
2018-09-21 10:30:00,101.04,101.05,101.03,101.04,8855.0,87.1794,87.188,87.1707,87.1794,8855.0
2018-09-21 10:35:00,101.04,101.04,101.01,101.02,2669.0,87.1794,87.1794,87.1535,87.1621,2669.0
2018-09-21 10:40:00,101.01,101.01,100.99,101.01,3648.0,87.1535,87.1535,87.1362,87.1535,3648.0
2018-09-21 10:45:00,101.01,101.02,101.0,101.01,5471.0,87.1535,87.1621,87.1449,87.1535,5471.0
2018-09-21 10:50:00,101.01,101.02,101.0,101.02,7202.0,87.1535,87.1621,87.1449,87.1621,7202.0
2018-09-21 10:55:00,101.01,101.02,100.99,101.0,9862.0,87.1535,87.1621,87.1362,87.1449,9862.0
2018-09-21 11:00:00,100.99,100.99,100.98,100.99,2549.0,87.1362,87.1362,87.1276,87.1362,2549.0
2018-09-21 11:05:00,100.98,101.0,100.98,100.99,14452.0,87.1276,87.1449,87.1276,87.1362,14452.0
2018-09-21 11:10:00,100.99,100.99,100.97,100.97,4316.0,87.1362,87.1362,87.119,87.119,4316.0
2018-09-21 11:15:00,100.97,100.99,100.97,100.98,6438.0,87.119,87.1362,87.119,87.1276,6438.0
2018-09-21 11:20:00,100.98,100.99,100.97,100.99,19651.0,87.1276,87.1362,87.119,87.1362,19651.0
2018-09-21 11:25:00,100.98,100.98,100.94,100.95,5296.0,87.1276,87.1276,87.0931,87.1017,5296.0
2018-09-21 11:30:00,100.94,100.95,100.93,100.94,17144.0,87.0931,87.1017,87.0845,87.0931,17144.0
2018-09-21 11:35:00,100.94,100.95,100.93,100.94,4158.0,87.0931,87.1017,87.0845,87.0931,4158.0
2018-09-21 11:40:00,100.94,100.94,100.93,100.93,4900.0,87.0931,87.0931,87.0845,87.0845,4900.0
2018-09-21 11:45:00,100.94,100.94,100.92,100.92,12566.0,87.0931,87.0931,87.0758,87.0758,12566.0
2018-09-21 11:50:00,100.93,100.94,100.92,100.93,21933.0,87.0845,87.0931,87.0758,87.0845,21933.0
2018-09-21 11:55:00,100.92,100.93,100.91,100.93,18301.0,87.0758,87.0845,87.0672,87.0845,18301.0
2018-09-21 12:00:00,100.92,100.93,100.91,100.92,6492.0,87.0758,87.0845,87.0672,87.0758,6492.0
2018-09-21 12:05:00,100.93,100.93,100.92,100.93,4837.0,87.0845,87.0845,87.0758,87.0845,4837.0
2018-09-21 12:10:00,100.92,100.93,100.91,100.93,5936.0,87.0758,87.0845,87.0672,87.0845,5936.0
2018-09-21 12:15:00,100.93,100.94,100.92,100.94,5500.0,87.0845,87.0931,87.0758,87.0931,5500.0
2018-09-21 12:20:00,100.93,100.95,100.92,100.92,3850.0,87.0845,87.1017,87.0758,87.0758,3850.0
2018-09-21 12:25:00,100.93,100.94,100.9,100.92,35546.0,87.0845,87.0931,87.0586,87.0758,35546.0
2018-09-21 12:30:00,100.93,100.97,100.92,100.97,8093.0,87.0845,87.119,87.0758,87.119,8093.0
2018-09-21 12:35:00,100.96,100.97,100.96,100.96,4200.0,87.1103,87.119,87.1103,87.1103,4200.0
2018-09-21 12:40:00,100.96,100.97,100.95,100.96,5064.0,87.1103,87.119,87.1017,87.1103,5064.0
2018-09-21 12:45:00,100.95,100.96,100.94,100.94,1900.0,87.1017,87.1103,87.0931,87.0931,1900.0
2018-09-21 12:50:00,100.95,100.96,100.94,100.95,8122.0,87.1017,87.1103,87.0931,87.1017,8122.0
2018-09-21 12:55:00,100.95,100.97,100.95,100.97,2500.0,87.1017,87.119,87.1017,87.119,2500.0
2018-09-21 13:00:00,100.97,100.99,100.97,100.98,19037.0,87.119,87.1362,87.119,87.1276,19037.0
2018-09-21 13:05:00,100.98,100.98,100.97,100.98,9526.0,87.1276,87.1276,87.119,87.1276,9526.0
2018-09-21 13:10:00,100.98,100.99,100.97,100.98,11532.0,87.1276,87.1362,87.119,87.1276,11532.0
2018-09-21 13:15:00,100.98,100.98,100.97,100.98,3070.0,87.1276,87.1276,87.119,87.1276,3070.0
2018-09-21 13:20:00,100.98,100.98,100.96,100.97,9354.0,87.1276,87.1276,87.1103,87.119,9354.0
2018-09-21 13:25:00,100.97,100.99,100.97,100.99,7879.0,87.119,87.1362,87.119,87.1362,7879.0
2018-09-21 13:30:00,100.99,101.0,100.98,100.99,11082.0,87.1362,87.1449,87.1276,87.1362,11082.0
2018-09-21 13:35:00,100.99,101.0,100.98,100.99,2326.0,87.1362,87.1449,87.1276,87.1362,2326.0
2018-09-21 13:40:00,100.99,100.99,100.97,100.98,1900.0,87.1362,87.1362,87.119,87.1276,1900.0
2018-09-21 13:45:00,100.97,100.99,100.97,100.98,3251.0,87.119,87.1362,87.119,87.1276,3251.0
2018-09-21 13:50:00,100.98,100.99,100.97,100.98,4862.0,87.1276,87.1362,87.119,87.1276,4862.0
2018-09-21 13:55:00,100.98,100.98,100.96,100.97,6736.0,87.1276,87.1276,87.1103,87.119,6736.0
2018-09-21 14:00:00,100.96,100.97,100.96,100.96,2746.0,87.1103,87.119,87.1103,87.1103,2746.0
2018-09-21 14:05:00,100.97,100.97,100.95,100.95,9045.0,87.119,87.119,87.1017,87.1017,9045.0
2018-09-21 14:10:00,100.95,100.97,100.95,100.97,16982.0,87.1017,87.119,87.1017,87.119,16982.0
2018-09-21 14:15:00,100.97,100.97,100.96,100.97,7073.0,87.119,87.119,87.1103,87.119,7073.0
2018-09-21 14:20:00,100.97,100.97,100.95,100.95,14839.0,87.119,87.119,87.1017,87.1017,14839.0
2018-09-21 14:25:00,100.96,100.96,100.95,100.95,1716.0,87.1103,87.1103,87.1017,87.1017,1716.0
2018-09-21 14:30:00,100.95,100.96,100.94,100.95,2300.0,87.1017,87.1103,87.0931,87.1017,2300.0
2018-09-21 14:35:00,100.95,100.95,100.94,100.94,3191.0,87.1017,87.1017,87.0931,87.0931,3191.0
2018-09-21 14:40:00,100.94,100.97,100.94,100.97,5790.0,87.0931,87.119,87.0931,87.119,5790.0
2018-09-21 14:45:00,100.96,100.98,100.96,100.97,10472.0,87.1103,87.1276,87.1103,87.119,10472.0
2018-09-21 14:50:00,100.97,100.98,100.96,100.98,32036.0,87.119,87.1276,87.1103,87.1276,32036.0
2018-09-21 14:55:00,100.98,100.99,100.98,100.99,9566.0,87.1276,87.1362,87.1276,87.1362,9566.0
2018-09-21 15:00:00,100.99,100.99,100.98,100.99,9939.0,87.1362,87.1362,87.1276,87.1362,9939.0
2018-09-21 15:05:00,100.98,100.99,100.98,100.99,12531.0,87.1276,87.1362,87.1276,87.1362,12531.0
2018-09-21 15:10:00,100.99,100.99,100.98,100.99,8709.0,87.1362,87.1362,87.1276,87.1362,8709.0
2018-09-21 15:15:00,100.99,101.0,100.98,101.0,26572.0,87.1362,87.1449,87.1276,87.1449,26572.0
2018-09-21 15:20:00,100.99,101.0,100.99,101.0,4919.0,87.1362,87.1449,87.1362,87.1449,4919.0
2018-09-21 15:25:00,101.0,101.0,100.99,101.0,2367.0,87.1449,87.1449,87.1362,87.1449,2367.0
2018-09-21 15:30:00,101.0,101.01,100.99,101.01,6591.0,87.1449,87.1535,87.1362,87.1535,6591.0
2018-09-21 15:35:00,101.01,101.02,101.0,101.01,15305.0,87.1535,87.1621,87.1449,87.1535,15305.0
2018-09-21 15:40:00,101.0,101.01,101.0,101.01,3623.0,87.1449,87.1535,87.1449,87.1535,3623.0
2018-09-21 15:45:00,101.01,101.01,101.0,101.01,771.0,87.1535,87.1535,87.1449,87.1535,771.0
2018-09-21 15:50:00,101.0,101.02,101.0,101.01,14545.0,87.1449,87.1621,87.1449,87.1535,14545.0
2018-09-21 15:55:00,101.01,101.01,101.0,101.0,26847.0,87.1535,87.1535,87.1449,87.1449,26847.0
2018-09-24 09:30:00,100.85,100.89,100.84,100.89,31960.0,87.0154,87.0499,87.0068,87.0499,31960.0
2018-09-24 09:35:00,100.89,100.92,100.88,100.9,18788.0,87.0499,87.0758,87.0413,87.0586,18788.0
2018-09-24 09:40:00,100.9,100.9,100.88,100.89,75049.0,87.0586,87.0586,87.0413,87.0499,75049.0
2018-09-24 09:45:00,100.9,100.92,100.88,100.91,51799.0,87.0586,87.0758,87.0413,87.0672,51799.0
2018-09-24 09:50:00,100.92,100.93,100.91,100.91,28808.0,87.0758,87.0845,87.0672,87.0672,28808.0
2018-09-24 09:55:00,100.92,100.96,100.91,100.94,33642.0,87.0758,87.1103,87.0672,87.0931,33642.0
2018-09-24 10:00:00,100.94,100.95,100.93,100.94,28321.0,87.0931,87.1017,87.0845,87.0931,28321.0
2018-09-24 10:05:00,100.94,100.94,100.9,100.91,22966.0,87.0931,87.0931,87.0586,87.0672,22966.0
2018-09-24 10:10:00,100.92,100.93,100.91,100.92,39358.0,87.0758,87.0845,87.0672,87.0758,39358.0
2018-09-24 10:15:00,100.93,100.95,100.92,100.95,64507.0,87.0845,87.1017,87.0758,87.1017,64507.0
2018-09-24 10:20:00,100.95,100.96,100.94,100.95,68228.0,87.1017,87.1103,87.0931,87.1017,68228.0
2018-09-24 10:25:00,100.96,100.98,100.96,100.98,46312.0,87.1103,87.1276,87.1103,87.1276,46312.0
2018-09-24 10:30:00,100.98,101.0,100.97,100.98,68052.0,87.1276,87.1449,87.119,87.1276,68052.0
2018-09-24 10:35:00,100.99,101.01,100.97,101.01,51489.0,87.1362,87.1535,87.119,87.1535,51489.0
2018-09-24 10:40:00,101.01,101.02,100.99,101.01,17535.0,87.1535,87.1621,87.1362,87.1535,17535.0
2018-09-24 10:45:00,101.01,101.01,100.99,101.01,13806.0,87.1535,87.1535,87.1362,87.1535,13806.0
2018-09-24 10:50:00,101.01,101.01,100.99,101.01,7919.0,87.1535,87.1535,87.1362,87.1535,7919.0
2018-09-24 10:55:00,101.01,101.01,100.99,100.99,97660.0,87.1535,87.1535,87.1362,87.1362,97660.0
2018-09-24 11:00:00,100.98,100.99,100.98,100.98,30307.0,87.1276,87.1362,87.1276,87.1276,30307.0
2018-09-24 11:05:00,100.98,100.99,100.96,100.96,7599.0,87.1276,87.1362,87.1103,87.1103,7599.0
2018-09-24 11:10:00,100.97,100.99,100.96,100.97,20989.0,87.119,87.1362,87.1103,87.119,20989.0
2018-09-24 11:15:00,100.97,100.97,100.93,100.94,30332.0,87.119,87.119,87.0845,87.0931,30332.0
2018-09-24 11:20:00,100.95,100.95,100.92,100.92,37989.0,87.1017,87.1017,87.0758,87.0758,37989.0
2018-09-24 11:25:00,100.92,100.94,100.91,100.92,26441.0,87.0758,87.0931,87.0672,87.0758,26441.0
2018-09-24 11:30:00,100.93,100.94,100.92,100.93,152098.0,87.0845,87.0931,87.0758,87.0845,152098.0
2018-09-24 11:35:00,100.92,100.93,100.89,100.9,83559.0,87.0758,87.0845,87.0499,87.0586,83559.0
2018-09-24 11:40:00,100.89,100.91,100.89,100.91,53881.0,87.0499,87.0672,87.0499,87.0672,53881.0
2018-09-24 11:45:00,100.9,100.91,100.89,100.91,15839.0,87.0586,87.0672,87.0499,87.0672,15839.0
2018-09-24 11:50:00,100.91,100.92,100.9,100.92,46337.0,87.0672,87.0758,87.0586,87.0758,46337.0
2018-09-24 11:55:00,100.92,100.93,100.91,100.93,55129.0,87.0758,87.0845,87.0672,87.0845,55129.0
2018-09-24 12:00:00,100.93,100.93,100.92,100.93,10238.0,87.0845,87.0845,87.0758,87.0845,10238.0
2018-09-24 12:05:00,100.93,100.95,100.92,100.95,35064.0,87.0845,87.1017,87.0758,87.1017,35064.0
2018-09-24 12:10:00,100.95,100.95,100.94,100.95,86058.0,87.1017,87.1017,87.0931,87.1017,86058.0
2018-09-24 12:15:00,100.95,100.95,100.94,100.94,10135.0,87.1017,87.1017,87.0931,87.0931,10135.0
2018-09-24 12:20:00,100.95,100.95,100.94,100.94,2036.0,87.1017,87.1017,87.0931,87.0931,2036.0
2018-09-24 12:25:00,100.95,100.95,100.94,100.94,20986.0,87.1017,87.1017,87.0931,87.0931,20986.0
2018-09-24 12:30:00,100.94,100.95,100.94,100.95,20691.0,87.0931,87.1017,87.0931,87.1017,20691.0
2018-09-24 12:35:00,100.95,100.95,100.93,100.93,20500.0,87.1017,87.1017,87.0845,87.0845,20500.0
2018-09-24 12:40:00,100.93,100.94,100.93,100.94,1898.0,87.0845,87.0931,87.0845,87.0931,1898.0
2018-09-24 12:45:00,100.94,100.94,100.9,100.91,53505.0,87.0931,87.0931,87.0586,87.0672,53505.0
2018-09-24 12:50:00,100.9,100.9,100.89,100.9,8596.0,87.0586,87.0586,87.0499,87.0586,8596.0
2018-09-24 12:55:00,100.89,100.9,100.89,100.9,6241.0,87.0499,87.0586,87.0499,87.0586,6241.0
2018-09-24 13:00:00,100.91,100.91,100.89,100.9,19380.0,87.0672,87.0672,87.0499,87.0586,19380.0
2018-09-24 13:05:00,100.9,100.91,100.89,100.9,12236.0,87.0586,87.0672,87.0499,87.0586,12236.0
2018-09-24 13:10:00,100.9,100.91,100.89,100.89,25282.0,87.0586,87.0672,87.0499,87.0499,25282.0
2018-09-24 13:15:00,100.9,100.9,100.88,100.88,5446.0,87.0586,87.0586,87.0413,87.0413,5446.0
2018-09-24 13:20:00,100.88,100.88,100.87,100.88,5043.0,87.0413,87.0413,87.0327,87.0413,5043.0
2018-09-24 13:25:00,100.87,100.88,100.87,100.88,68962.0,87.0327,87.0413,87.0327,87.0413,68962.0
2018-09-24 13:30:00,100.88,100.88,100.87,100.88,45265.0,87.0413,87.0413,87.0327,87.0413,45265.0
2018-09-24 13:35:00,100.87,100.88,100.87,100.88,5082.0,87.0327,87.0413,87.0327,87.0413,5082.0
2018-09-24 13:40:00,100.88,100.88,100.86,100.86,7198.0,87.0413,87.0413,87.0241,87.0241,7198.0
2018-09-24 13:45:00,100.86,100.88,100.85,100.87,31889.0,87.0241,87.0413,87.0154,87.0327,31889.0
2018-09-24 13:50:00,100.87,100.88,100.87,100.87,12956.0,87.0327,87.0413,87.0327,87.0327,12956.0
2018-09-24 13:55:00,100.88,100.88,100.87,100.88,3777.0,87.0413,87.0413,87.0327,87.0413,3777.0
2018-09-24 14:00:00,100.88,100.9,100.87,100.89,49111.0,87.0413,87.0586,87.0327,87.0499,49111.0
2018-09-24 14:05:00,100.89,100.91,100.89,100.9,16860.0,87.0499,87.0672,87.0499,87.0586,16860.0
2018-09-24 14:10:00,100.9,100.91,100.9,100.91,3478.0,87.0586,87.0672,87.0586,87.0672,3478.0
2018-09-24 14:15:00,100.9,100.9,100.89,100.9,10334.0,87.0586,87.0586,87.0499,87.0586,10334.0
2018-09-24 14:20:00,100.9,100.91,100.89,100.9,23565.0,87.0586,87.0672,87.0499,87.0586,23565.0
2018-09-24 14:25:00,100.91,100.92,100.9,100.91,11741.0,87.0672,87.0758,87.0586,87.0672,11741.0
2018-09-24 14:30:00,100.91,100.93,100.91,100.92,7421.0,87.0672,87.0845,87.0672,87.0758,7421.0
2018-09-24 14:35:00,100.92,100.92,100.91,100.92,7466.0,87.0758,87.0758,87.0672,87.0758,7466.0
2018-09-24 14:40:00,100.92,100.92,100.91,100.91,8684.0,87.0758,87.0758,87.0672,87.0672,8684.0
2018-09-24 14:45:00,100.92,100.92,100.91,100.91,4733.0,87.0758,87.0758,87.0672,87.0672,4733.0
2018-09-24 14:50:00,100.92,100.92,100.91,100.91,5275.0,87.0758,87.0758,87.0672,87.0672,5275.0
2018-09-24 14:55:00,100.92,100.94,100.91,100.93,16722.0,87.0758,87.0931,87.0672,87.0845,16722.0
2018-09-24 15:00:00,100.93,100.93,100.91,100.91,8369.0,87.0845,87.0845,87.0672,87.0672,8369.0
2018-09-24 15:05:00,100.91,100.92,100.91,100.91,3936.0,87.0672,87.0758,87.0672,87.0672,3936.0
2018-09-24 15:10:00,100.92,100.92,100.91,100.92,2475.0,87.0758,87.0758,87.0672,87.0758,2475.0
2018-09-24 15:15:00,100.92,100.92,100.91,100.91,34899.0,87.0758,87.0758,87.0672,87.0672,34899.0
2018-09-24 15:20:00,100.92,100.92,100.91,100.92,849.0,87.0758,87.0758,87.0672,87.0758,849.0
2018-09-24 15:25:00,100.92,100.92,100.91,100.92,2595.0,87.0758,87.0758,87.0672,87.0758,2595.0
2018-09-24 15:30:00,100.92,100.92,100.91,100.91,5051.0,87.0758,87.0758,87.0672,87.0672,5051.0
2018-09-24 15:35:00,100.92,100.92,100.91,100.91,35590.0,87.0758,87.0758,87.0672,87.0672,35590.0
2018-09-24 15:40:00,100.91,100.91,100.9,100.9,18531.0,87.0672,87.0672,87.0586,87.0586,18531.0
2018-09-24 15:45:00,100.91,100.91,100.89,100.9,6714.0,87.0672,87.0672,87.0499,87.0586,6714.0
2018-09-24 15:50:00,100.91,100.91,100.89,100.89,68707.0,87.0672,87.0672,87.0499,87.0499,68707.0
2018-09-24 15:55:00,100.9,100.9,100.88,100.88,67977.0,87.0586,87.0586,87.0413,87.0413,67977.0
2018-09-25 09:30:00,100.77,100.77,100.73,100.75,112180.0,86.9464,86.9464,86.9119,86.9291,112180.0
2018-09-25 09:35:00,100.76,100.76,100.73,100.74,43789.0,86.9378,86.9378,86.9119,86.9205,43789.0
2018-09-25 09:40:00,100.74,100.77,100.74,100.77,12404.0,86.9205,86.9464,86.9205,86.9464,12404.0
2018-09-25 09:45:00,100.78,100.78,100.76,100.78,9714.0,86.955,86.955,86.9378,86.955,9714.0
2018-09-25 09:50:00,100.79,100.79,100.78,100.79,6131.0,86.9637,86.9637,86.955,86.9637,6131.0
2018-09-25 09:55:00,100.79,100.8,100.78,100.8,16278.0,86.9637,86.9723,86.955,86.9723,16278.0
2018-09-25 10:00:00,100.8,100.8,100.75,100.76,28064.0,86.9723,86.9723,86.9291,86.9378,28064.0
2018-09-25 10:05:00,100.75,100.77,100.75,100.76,6695.0,86.9291,86.9464,86.9291,86.9378,6695.0
2018-09-25 10:10:00,100.76,100.78,100.76,100.78,9939.0,86.9378,86.955,86.9378,86.955,9939.0
2018-09-25 10:15:00,100.78,100.79,100.76,100.77,40753.0,86.955,86.9637,86.9378,86.9464,40753.0
2018-09-25 10:20:00,100.77,100.78,100.75,100.78,38866.0,86.9464,86.955,86.9291,86.955,38866.0
2018-09-25 10:25:00,100.78,100.79,100.77,100.78,8140.0,86.955,86.9637,86.9464,86.955,8140.0
2018-09-25 10:30:00,100.78,100.79,100.77,100.77,4715.0,86.955,86.9637,86.9464,86.9464,4715.0
2018-09-25 10:35:00,100.77,100.79,100.76,100.76,12559.0,86.9464,86.9637,86.9378,86.9378,12559.0
2018-09-25 10:40:00,100.76,100.76,100.75,100.76,7121.0,86.9378,86.9378,86.9291,86.9378,7121.0
2018-09-25 10:45:00,100.75,100.75,100.74,100.74,15400.0,86.9291,86.9291,86.9205,86.9205,15400.0
2018-09-25 10:50:00,100.73,100.74,100.73,100.74,6973.0,86.9119,86.9205,86.9119,86.9205,6973.0
2018-09-25 10:55:00,100.73,100.75,100.72,100.75,70283.0,86.9119,86.9291,86.9033,86.9291,70283.0
2018-09-25 11:00:00,100.75,100.79,100.74,100.78,9754.0,86.9291,86.9637,86.9205,86.955,9754.0
2018-09-25 11:05:00,100.79,100.79,100.76,100.77,26234.0,86.9637,86.9637,86.9378,86.9464,26234.0
2018-09-25 11:10:00,100.77,100.79,100.76,100.78,12902.0,86.9464,86.9637,86.9378,86.955,12902.0
2018-09-25 11:15:00,100.78,100.8,100.77,100.8,11001.0,86.955,86.9723,86.9464,86.9723,11001.0
2018-09-25 11:20:00,100.81,100.81,100.78,100.79,26762.0,86.9809,86.9809,86.955,86.9637,26762.0
2018-09-25 11:25:00,100.79,100.79,100.77,100.77,5634.0,86.9637,86.9637,86.9464,86.9464,5634.0
2018-09-25 11:30:00,100.77,100.77,100.76,100.77,35434.0,86.9464,86.9464,86.9378,86.9464,35434.0
2018-09-25 11:35:00,100.77,100.77,100.75,100.76,16764.0,86.9464,86.9464,86.9291,86.9378,16764.0
2018-09-25 11:40:00,100.76,100.76,100.75,100.75,1202.0,86.9378,86.9378,86.9291,86.9291,1202.0
2018-09-25 11:45:00,100.76,100.76,100.73,100.75,36005.0,86.9378,86.9378,86.9119,86.9291,36005.0
2018-09-25 11:50:00,100.75,100.76,100.74,100.76,21447.0,86.9291,86.9378,86.9205,86.9378,21447.0
2018-09-25 11:55:00,100.76,100.77,100.75,100.76,3395.0,86.9378,86.9464,86.9291,86.9378,3395.0
2018-09-25 12:00:00,100.76,100.76,100.75,100.76,14021.0,86.9378,86.9378,86.9291,86.9378,14021.0
2018-09-25 12:05:00,100.76,100.77,100.74,100.74,11823.0,86.9378,86.9464,86.9205,86.9205,11823.0
2018-09-25 12:10:00,100.75,100.75,100.74,100.74,43530.0,86.9291,86.9291,86.9205,86.9205,43530.0
2018-09-25 12:15:00,100.74,100.75,100.74,100.74,2217.0,86.9205,86.9291,86.9205,86.9205,2217.0
2018-09-25 12:20:00,100.74,100.74,100.72,100.73,7134.0,86.9205,86.9205,86.9033,86.9119,7134.0
2018-09-25 12:25:00,100.73,100.73,100.71,100.73,44396.0,86.9119,86.9119,86.8946,86.9119,44396.0
2018-09-25 12:30:00,100.73,100.73,100.72,100.73,13898.0,86.9119,86.9119,86.9033,86.9119,13898.0
2018-09-25 12:35:00,100.72,100.75,100.72,100.75,6200.0,86.9033,86.9291,86.9033,86.9291,6200.0
2018-09-25 12:40:00,100.75,100.75,100.74,100.74,6065.0,86.9291,86.9291,86.9205,86.9205,6065.0
2018-09-25 12:45:00,100.74,100.75,100.74,100.74,15121.0,86.9205,86.9291,86.9205,86.9205,15121.0
2018-09-25 12:50:00,100.75,100.75,100.73,100.74,20562.0,86.9291,86.9291,86.9119,86.9205,20562.0
2018-09-25 12:55:00,100.73,100.74,100.73,100.73,8107.0,86.9119,86.9205,86.9119,86.9119,8107.0
2018-09-25 13:00:00,100.72,100.74,100.69,100.7,118621.0,86.9033,86.9205,86.8774,86.886,118621.0
2018-09-25 13:05:00,100.7,100.71,100.68,100.7,16670.0,86.886,86.8946,86.8687,86.886,16670.0
2018-09-25 13:10:00,100.7,100.73,100.69,100.69,25376.0,86.886,86.9119,86.8774,86.8774,25376.0
2018-09-25 13:15:00,100.7,100.7,100.68,100.69,4428.0,86.886,86.886,86.8687,86.8774,4428.0
2018-09-25 13:20:00,100.68,100.72,100.68,100.72,46368.0,86.8687,86.9033,86.8687,86.9033,46368.0
2018-09-25 13:25:00,100.71,100.71,100.69,100.69,27165.0,86.8946,86.8946,86.8774,86.8774,27165.0
2018-09-25 13:30:00,100.7,100.71,100.69,100.71,20327.0,86.886,86.8946,86.8774,86.8946,20327.0
2018-09-25 13:35:00,100.72,100.74,100.71,100.73,30488.0,86.9033,86.9205,86.8946,86.9119,30488.0
2018-09-25 13:40:00,100.73,100.74,100.72,100.74,9463.0,86.9119,86.9205,86.9033,86.9205,9463.0
2018-09-25 13:45:00,100.74,100.74,100.73,100.74,1798.0,86.9205,86.9205,86.9119,86.9205,1798.0
2018-09-25 13:50:00,100.74,100.74,100.73,100.73,11746.0,86.9205,86.9205,86.9119,86.9119,11746.0
2018-09-25 13:55:00,100.74,100.74,100.72,100.73,61924.0,86.9205,86.9205,86.9033,86.9119,61924.0
2018-09-25 14:00:00,100.73,100.73,100.72,100.73,45551.0,86.9119,86.9119,86.9033,86.9119,45551.0
2018-09-25 14:05:00,100.73,100.73,100.72,100.73,31531.0,86.9119,86.9119,86.9033,86.9119,31531.0
2018-09-25 14:10:00,100.73,100.74,100.73,100.73,7672.0,86.9119,86.9205,86.9119,86.9119,7672.0
2018-09-25 14:15:00,100.74,100.74,100.73,100.74,600.0,86.9205,86.9205,86.9119,86.9205,600.0
2018-09-25 14:20:00,100.74,100.74,100.73,100.73,10389.0,86.9205,86.9205,86.9119,86.9119,10389.0
2018-09-25 14:25:00,100.73,100.74,100.73,100.73,4409.0,86.9119,86.9205,86.9119,86.9119,4409.0
2018-09-25 14:30:00,100.74,100.76,100.73,100.75,53260.0,86.9205,86.9378,86.9119,86.9291,53260.0
2018-09-25 14:35:00,100.75,100.75,100.73,100.73,36171.0,86.9291,86.9291,86.9119,86.9119,36171.0
2018-09-25 14:40:00,100.73,100.74,100.73,100.73,12961.0,86.9119,86.9205,86.9119,86.9119,12961.0
2018-09-25 14:45:00,100.73,100.74,100.73,100.74,8220.0,86.9119,86.9205,86.9119,86.9205,8220.0
2018-09-25 14:50:00,100.73,100.75,100.73,100.75,14466.0,86.9119,86.9291,86.9119,86.9291,14466.0
2018-09-25 14:55:00,100.75,100.77,100.74,100.75,32960.0,86.9291,86.9464,86.9205,86.9291,32960.0
2018-09-25 15:00:00,100.75,100.78,100.75,100.77,141123.0,86.9291,86.955,86.9291,86.9464,141123.0
2018-09-25 15:05:00,100.77,100.78,100.77,100.77,27700.0,86.9464,86.955,86.9464,86.9464,27700.0
2018-09-25 15:10:00,100.78,100.79,100.77,100.79,80948.0,86.955,86.9637,86.9464,86.9637,80948.0
2018-09-25 15:15:00,100.79,100.8,100.78,100.8,75830.0,86.9637,86.9723,86.955,86.9723,75830.0
2018-09-25 15:20:00,100.8,100.81,100.79,100.81,66539.0,86.9723,86.9809,86.9637,86.9809,66539.0
2018-09-25 15:25:00,100.81,100.81,100.79,100.8,19489.0,86.9809,86.9809,86.9637,86.9723,19489.0
2018-09-25 15:30:00,100.8,100.8,100.78,100.79,65876.0,86.9723,86.9723,86.955,86.9637,65876.0
2018-09-25 15:35:00,100.79,100.79,100.78,100.79,27443.0,86.9637,86.9637,86.955,86.9637,27443.0
2018-09-25 15:40:00,100.79,100.79,100.78,100.79,171095.0,86.9637,86.9637,86.955,86.9637,171095.0
2018-09-25 15:45:00,100.79,100.81,100.78,100.81,63956.0,86.9637,86.9809,86.955,86.9809,63956.0
2018-09-25 15:50:00,100.8,100.81,100.8,100.81,85428.0,86.9723,86.9809,86.9723,86.9809,85428.0
2018-09-25 15:55:00,100.81,100.81,100.79,100.8,152938.0,86.9809,86.9809,86.9637,86.9723,152938.0
2018-09-26 09:30:00,100.89,100.9,100.88,100.9,77560.0,87.0499,87.0586,87.0413,87.0586,77560.0
2018-09-26 09:35:00,100.9,100.9,100.89,100.89,10046.0,87.0586,87.0586,87.0499,87.0499,10046.0
2018-09-26 09:40:00,100.9,100.9,100.89,100.89,5265.0,87.0586,87.0586,87.0499,87.0499,5265.0
2018-09-26 09:45:00,100.89,100.89,100.88,100.89,84293.0,87.0499,87.0499,87.0413,87.0499,84293.0
2018-09-26 09:50:00,100.89,100.89,100.87,100.88,17548.0,87.0499,87.0499,87.0327,87.0413,17548.0
2018-09-26 09:55:00,100.88,100.89,100.87,100.89,8672.0,87.0413,87.0499,87.0327,87.0499,8672.0
2018-09-26 10:00:00,100.89,100.89,100.87,100.88,24512.0,87.0499,87.0499,87.0327,87.0413,24512.0
2018-09-26 10:05:00,100.88,100.89,100.88,100.89,18205.0,87.0413,87.0499,87.0413,87.0499,18205.0
2018-09-26 10:10:00,100.89,100.9,100.89,100.9,25041.0,87.0499,87.0586,87.0499,87.0586,25041.0
2018-09-26 10:15:00,100.9,100.9,100.89,100.89,6934.0,87.0586,87.0586,87.0499,87.0499,6934.0
2018-09-26 10:20:00,100.9,100.9,100.88,100.88,25514.0,87.0586,87.0586,87.0413,87.0413,25514.0
2018-09-26 10:25:00,100.89,100.9,100.88,100.89,53272.0,87.0499,87.0586,87.0413,87.0499,53272.0
2018-09-26 10:30:00,100.89,100.89,100.87,100.87,13720.0,87.0499,87.0499,87.0327,87.0327,13720.0
2018-09-26 10:35:00,100.88,100.88,100.87,100.88,2007.0,87.0413,87.0413,87.0327,87.0413,2007.0
2018-09-26 10:40:00,100.88,100.88,100.86,100.86,9832.0,87.0413,87.0413,87.0241,87.0241,9832.0
2018-09-26 10:45:00,100.86,100.87,100.85,100.87,2282.0,87.0241,87.0327,87.0154,87.0327,2282.0
2018-09-26 10:50:00,100.87,100.87,100.86,100.86,503.0,87.0327,87.0327,87.0241,87.0241,503.0
2018-09-26 10:55:00,100.87,100.87,100.85,100.85,5637.0,87.0327,87.0327,87.0154,87.0154,5637.0
2018-09-26 11:00:00,100.84,100.85,100.84,100.85,7893.0,87.0068,87.0154,87.0068,87.0154,7893.0
2018-09-26 11:05:00,100.85,100.86,100.85,100.85,6592.0,87.0154,87.0241,87.0154,87.0154,6592.0
2018-09-26 11:10:00,100.85,100.86,100.84,100.85,38785.0,87.0154,87.0241,87.0068,87.0154,38785.0
2018-09-26 11:15:00,100.85,100.86,100.84,100.86,22715.0,87.0154,87.0241,87.0068,87.0241,22715.0
2018-09-26 11:20:00,100.85,100.87,100.85,100.87,8142.0,87.0154,87.0327,87.0154,87.0327,8142.0
2018-09-26 11:25:00,100.87,100.87,100.85,100.85,48407.0,87.0327,87.0327,87.0154,87.0154,48407.0
2018-09-26 11:30:00,100.86,100.86,100.85,100.85,32838.0,87.0241,87.0241,87.0154,87.0154,32838.0
2018-09-26 11:35:00,100.85,100.86,100.85,100.85,5066.0,87.0154,87.0241,87.0154,87.0154,5066.0
2018-09-26 11:40:00,100.86,100.86,100.84,100.85,7549.0,87.0241,87.0241,87.0068,87.0154,7549.0
2018-09-26 11:45:00,100.85,100.86,100.84,100.85,5610.0,87.0154,87.0241,87.0068,87.0154,5610.0
2018-09-26 11:50:00,100.86,100.86,100.85,100.86,10240.0,87.0241,87.0241,87.0154,87.0241,10240.0
2018-09-26 11:55:00,100.87,100.89,100.86,100.89,9913.0,87.0327,87.0499,87.0241,87.0499,9913.0
2018-09-26 12:00:00,100.89,100.89,100.88,100.89,9660.0,87.0499,87.0499,87.0413,87.0499,9660.0
2018-09-26 12:05:00,100.89,100.9,100.88,100.88,48618.0,87.0499,87.0586,87.0413,87.0413,48618.0
2018-09-26 12:10:00,100.88,100.89,100.88,100.88,7331.0,87.0413,87.0499,87.0413,87.0413,7331.0
2018-09-26 12:15:00,100.88,100.89,100.88,100.88,8567.0,87.0413,87.0499,87.0413,87.0413,8567.0
2018-09-26 12:20:00,100.88,100.9,100.88,100.89,13700.0,87.0413,87.0586,87.0413,87.0499,13700.0
2018-09-26 12:25:00,100.89,100.89,100.87,100.88,24642.0,87.0499,87.0499,87.0327,87.0413,24642.0
2018-09-26 12:30:00,100.88,100.9,100.88,100.9,3557.0,87.0413,87.0586,87.0413,87.0586,3557.0
2018-09-26 12:35:00,100.9,100.9,100.88,100.88,2153.0,87.0586,87.0586,87.0413,87.0413,2153.0
2018-09-26 12:40:00,100.89,100.9,100.88,100.89,9484.0,87.0499,87.0586,87.0413,87.0499,9484.0
2018-09-26 12:45:00,100.89,100.91,100.89,100.9,6562.0,87.0499,87.0672,87.0499,87.0586,6562.0
2018-09-26 12:50:00,100.91,100.91,100.9,100.91,400.0,87.0672,87.0672,87.0586,87.0672,400.0
2018-09-26 12:55:00,100.9,100.91,100.9,100.91,8080.0,87.0586,87.0672,87.0586,87.0672,8080.0
2018-09-26 13:00:00,100.9,100.92,100.9,100.92,13826.0,87.0586,87.0758,87.0586,87.0758,13826.0
2018-09-26 13:05:00,100.92,100.93,100.91,100.93,9725.0,87.0758,87.0845,87.0672,87.0845,9725.0
2018-09-26 13:10:00,100.93,100.94,100.92,100.93,8880.0,87.0845,87.0931,87.0758,87.0845,8880.0
2018-09-26 13:15:00,100.94,100.94,100.93,100.93,748.0,87.0931,87.0931,87.0845,87.0845,748.0
2018-09-26 13:20:00,100.93,100.95,100.93,100.94,42019.0,87.0845,87.1017,87.0845,87.0931,42019.0
2018-09-26 13:25:00,100.94,100.94,100.92,100.93,8399.0,87.0931,87.0931,87.0758,87.0845,8399.0
2018-09-26 13:30:00,100.92,100.93,100.92,100.93,3506.0,87.0758,87.0845,87.0758,87.0845,3506.0
2018-09-26 13:35:00,100.93,100.93,100.92,100.93,5400.0,87.0845,87.0845,87.0758,87.0845,5400.0
2018-09-26 13:40:00,100.93,100.93,100.91,100.91,9536.0,87.0845,87.0845,87.0672,87.0672,9536.0
2018-09-26 13:45:00,100.91,100.92,100.9,100.91,4228.0,87.0672,87.0758,87.0586,87.0672,4228.0
2018-09-26 13:50:00,100.9,100.91,100.89,100.9,12251.0,87.0586,87.0672,87.0499,87.0586,12251.0
2018-09-26 13:55:00,100.91,100.94,100.9,100.93,65903.0,87.0672,87.0931,87.0586,87.0845,65903.0
2018-09-26 14:00:00,100.94,101.06,100.93,101.02,215759.0,87.0931,87.1966,87.0845,87.1621,215759.0
2018-09-26 14:05:00,101.02,101.03,100.95,100.96,38872.0,87.1621,87.1707,87.1017,87.1103,38872.0
2018-09-26 14:10:00,100.96,100.99,100.95,100.95,23598.0,87.1103,87.1362,87.1017,87.1017,23598.0
2018-09-26 14:15:00,100.94,100.94,100.91,100.93,41058.0,87.0931,87.0931,87.0672,87.0845,41058.0
2018-09-26 14:20:00,100.93,100.93,100.9,100.91,3572.0,87.0845,87.0845,87.0586,87.0672,3572.0
2018-09-26 14:25:00,100.91,100.92,100.9,100.92,9145.0,87.0672,87.0758,87.0586,87.0758,9145.0
2018-09-26 14:30:00,100.92,100.96,100.91,100.96,27989.0,87.0758,87.1103,87.0672,87.1103,27989.0
2018-09-26 14:35:00,100.96,100.96,100.87,100.9,85141.0,87.1103,87.1103,87.0327,87.0586,85141.0
2018-09-26 14:40:00,100.9,100.9,100.84,100.85,34898.0,87.0586,87.0586,87.0068,87.0154,34898.0
2018-09-26 14:45:00,100.86,100.95,100.86,100.91,44393.0,87.0241,87.1017,87.0241,87.0672,44393.0
2018-09-26 14:50:00,100.91,100.97,100.91,100.97,48826.0,87.0672,87.119,87.0672,87.119,48826.0
2018-09-26 14:55:00,100.97,101.06,100.96,101.06,108605.0,87.119,87.1966,87.1103,87.1966,108605.0
2018-09-26 15:00:00,101.06,101.11,101.03,101.03,64163.0,87.1966,87.2398,87.1707,87.1707,64163.0
2018-09-26 15:05:00,101.04,101.08,101.02,101.08,13472.0,87.1794,87.2139,87.1621,87.2139,13472.0
2018-09-26 15:10:00,101.07,101.07,101.02,101.04,41557.0,87.2052,87.2052,87.1621,87.1794,41557.0
2018-09-26 15:15:00,101.04,101.09,101.04,101.08,131886.0,87.1794,87.2225,87.1794,87.2139,131886.0
2018-09-26 15:20:00,101.08,101.08,101.05,101.06,5774.0,87.2139,87.2139,87.188,87.1966,5774.0
2018-09-26 15:25:00,101.05,101.06,101.04,101.05,26810.0,87.188,87.1966,87.1794,87.188,26810.0
2018-09-26 15:30:00,101.04,101.05,101.02,101.03,15496.0,87.1794,87.188,87.1621,87.1707,15496.0
2018-09-26 15:35:00,101.03,101.06,101.02,101.05,12398.0,87.1707,87.1966,87.1621,87.188,12398.0
2018-09-26 15:40:00,101.04,101.06,101.04,101.04,23159.0,87.1794,87.1966,87.1794,87.1794,23159.0
2018-09-26 15:45:00,101.05,101.13,101.05,101.11,99182.0,87.188,87.257,87.188,87.2398,99182.0
2018-09-26 15:50:00,101.12,101.14,101.1,101.13,148517.0,87.2484,87.2656,87.2311,87.257,148517.0
2018-09-26 15:55:00,101.14,101.14,101.11,101.11,138871.0,87.2656,87.2656,87.2398,87.2398,138871.0
2018-09-27 09:30:00,101.05,101.09,101.05,101.08,22509.0,87.188,87.2225,87.188,87.2139,22509.0
2018-09-27 09:35:00,101.09,101.09,101.07,101.08,29611.0,87.2225,87.2225,87.2052,87.2139,29611.0
2018-09-27 09:40:00,101.09,101.09,101.07,101.08,8772.0,87.2225,87.2225,87.2052,87.2139,8772.0
2018-09-27 09:45:00,101.09,101.09,101.06,101.08,18450.0,87.2225,87.2225,87.1966,87.2139,18450.0
2018-09-27 09:50:00,101.07,101.11,101.07,101.09,51328.0,87.2052,87.2398,87.2052,87.2225,51328.0
2018-09-27 09:55:00,101.09,101.09,101.07,101.08,10241.0,87.2225,87.2225,87.2052,87.2139,10241.0
2018-09-27 10:00:00,101.08,101.08,101.05,101.06,33353.0,87.2139,87.2139,87.188,87.1966,33353.0
2018-09-27 10:05:00,101.06,101.09,101.05,101.08,18251.0,87.1966,87.2225,87.188,87.2139,18251.0
2018-09-27 10:10:00,101.09,101.12,101.08,101.11,30590.0,87.2225,87.2484,87.2139,87.2398,30590.0
2018-09-27 10:15:00,101.12,101.12,101.11,101.12,6820.0,87.2484,87.2484,87.2398,87.2484,6820.0
2018-09-27 10:20:00,101.11,101.12,101.11,101.11,13081.0,87.2398,87.2484,87.2398,87.2398,13081.0
2018-09-27 10:25:00,101.11,101.11,101.08,101.09,13335.0,87.2398,87.2398,87.2139,87.2225,13335.0
2018-09-27 10:30:00,101.08,101.09,101.05,101.06,100391.0,87.2139,87.2225,87.188,87.1966,100391.0
2018-09-27 10:35:00,101.06,101.06,101.05,101.05,47791.0,87.1966,87.1966,87.188,87.188,47791.0
2018-09-27 10:40:00,101.06,101.06,101.03,101.04,35974.0,87.1966,87.1966,87.1707,87.1794,35974.0
2018-09-27 10:45:00,101.03,101.04,101.02,101.03,31471.0,87.1707,87.1794,87.1621,87.1707,31471.0
2018-09-27 10:50:00,101.02,101.04,101.02,101.04,33375.0,87.1621,87.1794,87.1621,87.1794,33375.0
2018-09-27 10:55:00,101.05,101.06,101.03,101.06,39238.0,87.188,87.1966,87.1707,87.1966,39238.0
2018-09-27 11:00:00,101.05,101.07,101.05,101.07,7700.0,87.188,87.2052,87.188,87.2052,7700.0
2018-09-27 11:05:00,101.07,101.07,101.04,101.04,29149.0,87.2052,87.2052,87.1794,87.1794,29149.0
2018-09-27 11:10:00,101.04,101.04,101.03,101.03,7102.0,87.1794,87.1794,87.1707,87.1707,7102.0
2018-09-27 11:15:00,101.04,101.04,101.03,101.04,18233.0,87.1794,87.1794,87.1707,87.1794,18233.0
2018-09-27 11:20:00,101.04,101.04,101.02,101.02,35886.0,87.1794,87.1794,87.1621,87.1621,35886.0
2018-09-27 11:25:00,101.03,101.03,101.01,101.02,15578.0,87.1707,87.1707,87.1535,87.1621,15578.0
2018-09-27 11:30:00,101.02,101.02,101.0,101.01,27093.0,87.1621,87.1621,87.1449,87.1535,27093.0
2018-09-27 11:35:00,101.01,101.02,100.99,101.0,52027.0,87.1535,87.1621,87.1362,87.1449,52027.0
2018-09-27 11:40:00,101.0,101.01,100.99,101.0,5163.0,87.1449,87.1535,87.1362,87.1449,5163.0
2018-09-27 11:45:00,101.0,101.0,100.99,101.0,5927.0,87.1449,87.1449,87.1362,87.1449,5927.0
2018-09-27 11:50:00,101.0,101.01,100.99,101.0,36438.0,87.1449,87.1535,87.1362,87.1449,36438.0
2018-09-27 11:55:00,101.0,101.01,100.98,101.0,54544.0,87.1449,87.1535,87.1276,87.1449,54544.0
2018-09-27 12:00:00,100.99,101.01,100.99,101.01,30359.0,87.1362,87.1535,87.1362,87.1535,30359.0
2018-09-27 12:05:00,101.01,101.02,101.0,101.02,27440.0,87.1535,87.1621,87.1449,87.1621,27440.0
2018-09-27 12:10:00,101.02,101.03,101.02,101.02,67816.0,87.1621,87.1707,87.1621,87.1621,67816.0
2018-09-27 12:15:00,101.02,101.02,101.01,101.02,26381.0,87.1621,87.1621,87.1535,87.1621,26381.0
2018-09-27 12:20:00,101.02,101.02,101.0,101.01,12679.0,87.1621,87.1621,87.1449,87.1535,12679.0
2018-09-27 12:25:00,101.01,101.03,101.0,101.03,35910.0,87.1535,87.1707,87.1449,87.1707,35910.0
2018-09-27 12:30:00,101.02,101.03,101.02,101.02,2406.0,87.1621,87.1707,87.1621,87.1621,2406.0
2018-09-27 12:35:00,101.03,101.03,101.02,101.02,16281.0,87.1707,87.1707,87.1621,87.1621,16281.0
2018-09-27 12:40:00,101.03,101.03,101.02,101.03,14088.0,87.1707,87.1707,87.1621,87.1707,14088.0
2018-09-27 12:45:00,101.03,101.06,101.02,101.04,95812.0,87.1707,87.1966,87.1621,87.1794,95812.0
2018-09-27 12:50:00,101.04,101.05,101.03,101.03,12740.0,87.1794,87.188,87.1707,87.1707,12740.0
2018-09-27 12:55:00,101.04,101.08,101.03,101.08,41797.0,87.1794,87.2139,87.1707,87.2139,41797.0
2018-09-27 13:00:00,101.08,101.08,101.02,101.04,153986.0,87.2139,87.2139,87.1621,87.1794,153986.0
2018-09-27 13:05:00,101.05,101.05,101.03,101.03,18516.0,87.188,87.188,87.1707,87.1707,18516.0
2018-09-27 13:10:00,101.04,101.06,101.04,101.06,16113.0,87.1794,87.1966,87.1794,87.1966,16113.0
2018-09-27 13:15:00,101.06,101.08,101.06,101.07,6500.0,87.1966,87.2139,87.1966,87.2052,6500.0
2018-09-27 13:20:00,101.07,101.08,101.06,101.06,8609.0,87.2052,87.2139,87.1966,87.1966,8609.0
2018-09-27 13:25:00,101.06,101.07,101.05,101.06,26767.0,87.1966,87.2052,87.188,87.1966,26767.0
2018-09-27 13:30:00,101.06,101.07,101.06,101.07,5099.0,87.1966,87.2052,87.1966,87.2052,5099.0
2018-09-27 13:35:00,101.07,101.07,101.05,101.06,44889.0,87.2052,87.2052,87.188,87.1966,44889.0
2018-09-27 13:40:00,101.06,101.11,101.06,101.09,58914.0,87.1966,87.2398,87.1966,87.2225,58914.0
2018-09-27 13:45:00,101.09,101.11,101.08,101.09,17595.0,87.2225,87.2398,87.2139,87.2225,17595.0
2018-09-27 13:50:00,101.09,101.09,101.07,101.09,29371.0,87.2225,87.2225,87.2052,87.2225,29371.0
2018-09-27 13:55:00,101.08,101.09,101.07,101.09,44773.0,87.2139,87.2225,87.2052,87.2225,44773.0
2018-09-27 14:00:00,101.09,101.11,101.08,101.11,32604.0,87.2225,87.2398,87.2139,87.2398,32604.0
2018-09-27 14:05:00,101.11,101.13,101.1,101.13,106463.0,87.2398,87.257,87.2311,87.257,106463.0
2018-09-27 14:10:00,101.12,101.12,101.1,101.11,44665.0,87.2484,87.2484,87.2311,87.2398,44665.0
2018-09-27 14:15:00,101.11,101.12,101.11,101.11,17383.0,87.2398,87.2484,87.2398,87.2398,17383.0
2018-09-27 14:20:00,101.12,101.13,101.11,101.13,18824.0,87.2484,87.257,87.2398,87.257,18824.0
2018-09-27 14:25:00,101.12,101.13,101.12,101.13,3387.0,87.2484,87.257,87.2484,87.257,3387.0
2018-09-27 14:30:00,101.13,101.13,101.12,101.12,54966.0,87.257,87.257,87.2484,87.2484,54966.0
2018-09-27 14:35:00,101.12,101.13,101.12,101.12,39108.0,87.2484,87.257,87.2484,87.2484,39108.0
2018-09-27 14:40:00,101.13,101.13,101.12,101.12,16306.0,87.257,87.257,87.2484,87.2484,16306.0
2018-09-27 14:45:00,101.12,101.13,101.12,101.12,19171.0,87.2484,87.257,87.2484,87.2484,19171.0
2018-09-27 14:50:00,101.12,101.13,101.1,101.1,29229.0,87.2484,87.257,87.2311,87.2311,29229.0
2018-09-27 14:55:00,101.1,101.12,101.1,101.1,91326.0,87.2311,87.2484,87.2311,87.2311,91326.0
2018-09-27 15:00:00,101.1,101.12,101.1,101.11,96799.0,87.2311,87.2484,87.2311,87.2398,96799.0
2018-09-27 15:05:00,101.12,101.14,101.11,101.13,44991.0,87.2484,87.2656,87.2398,87.257,44991.0
2018-09-27 15:10:00,101.14,101.15,101.13,101.14,96956.0,87.2656,87.2743,87.257,87.2656,96956.0
2018-09-27 15:15:00,101.14,101.14,101.09,101.09,179327.0,87.2656,87.2656,87.2225,87.2225,179327.0
2018-09-27 15:20:00,101.09,101.11,101.09,101.1,79170.0,87.2225,87.2398,87.2225,87.2311,79170.0
2018-09-27 15:25:00,101.09,101.1,101.09,101.09,19147.0,87.2225,87.2311,87.2225,87.2225,19147.0
2018-09-27 15:30:00,101.09,101.12,101.09,101.11,48693.0,87.2225,87.2484,87.2225,87.2398,48693.0
2018-09-27 15:35:00,101.11,101.12,101.11,101.12,12190.0,87.2398,87.2484,87.2398,87.2484,12190.0
2018-09-27 15:40:00,101.12,101.14,101.12,101.13,17002.0,87.2484,87.2656,87.2484,87.257,17002.0
2018-09-27 15:45:00,101.14,101.14,101.13,101.14,35876.0,87.2656,87.2656,87.257,87.2656,35876.0
2018-09-27 15:50:00,101.14,101.15,101.13,101.14,66240.0,87.2656,87.2743,87.257,87.2656,66240.0
2018-09-27 15:55:00,101.14,101.15,101.13,101.14,52774.0,87.2656,87.2743,87.257,87.2656,52774.0
2018-09-28 09:30:00,101.29,101.3,101.27,101.28,31003.0,87.3951,87.4037,87.3778,87.3864,31003.0
2018-09-28 09:35:00,101.27,101.27,101.23,101.23,131417.0,87.3778,87.3778,87.3433,87.3433,131417.0
2018-09-28 09:40:00,101.23,101.26,101.23,101.24,136882.0,87.3433,87.3692,87.3433,87.3519,136882.0
2018-09-28 09:45:00,101.25,101.26,101.23,101.26,206928.0,87.3606,87.3692,87.3433,87.3692,206928.0
2018-09-28 09:50:00,101.26,101.28,101.26,101.26,137248.0,87.3692,87.3864,87.3692,87.3692,137248.0
2018-09-28 09:55:00,101.27,101.29,101.27,101.29,25961.0,87.3778,87.3951,87.3778,87.3951,25961.0
2018-09-28 10:00:00,101.28,101.29,101.25,101.29,31448.0,87.3864,87.3951,87.3606,87.3951,31448.0
2018-09-28 10:05:00,101.29,101.29,101.27,101.28,68500.0,87.3951,87.3951,87.3778,87.3864,68500.0
2018-09-28 10:10:00,101.28,101.28,101.26,101.26,60603.0,87.3864,87.3864,87.3692,87.3692,60603.0
2018-09-28 10:15:00,101.27,101.28,101.25,101.26,177080.0,87.3778,87.3864,87.3606,87.3692,177080.0
2018-09-28 10:20:00,101.27,101.27,101.24,101.24,113353.0,87.3778,87.3778,87.3519,87.3519,113353.0
2018-09-28 10:25:00,101.24,101.24,101.22,101.22,9811.0,87.3519,87.3519,87.3347,87.3347,9811.0
2018-09-28 10:30:00,101.21,101.23,101.21,101.22,28329.0,87.326,87.3433,87.326,87.3347,28329.0
2018-09-28 10:35:00,101.23,101.23,101.21,101.22,13388.0,87.3433,87.3433,87.326,87.3347,13388.0
2018-09-28 10:40:00,101.22,101.22,101.19,101.2,3050.0,87.3347,87.3347,87.3088,87.3174,3050.0
2018-09-28 10:45:00,101.2,101.21,101.19,101.2,17968.0,87.3174,87.326,87.3088,87.3174,17968.0
2018-09-28 10:50:00,101.2,101.22,101.2,101.21,11114.0,87.3174,87.3347,87.3174,87.326,11114.0
2018-09-28 10:55:00,101.22,101.22,101.17,101.17,13239.0,87.3347,87.3347,87.2915,87.2915,13239.0
2018-09-28 11:00:00,101.17,101.17,101.16,101.17,3886.0,87.2915,87.2915,87.2829,87.2915,3886.0
2018-09-28 11:05:00,101.18,101.19,101.17,101.18,6587.0,87.3002,87.3088,87.2915,87.3002,6587.0
2018-09-28 11:10:00,101.18,101.19,101.17,101.18,18001.0,87.3002,87.3088,87.2915,87.3002,18001.0
2018-09-28 11:15:00,101.19,101.2,101.18,101.18,23997.0,87.3088,87.3174,87.3002,87.3002,23997.0
2018-09-28 11:20:00,101.19,101.2,101.17,101.2,100937.0,87.3088,87.3174,87.2915,87.3174,100937.0
2018-09-28 11:25:00,101.19,101.2,101.19,101.19,5661.0,87.3088,87.3174,87.3088,87.3088,5661.0
2018-09-28 11:30:00,101.2,101.21,101.19,101.21,18223.0,87.3174,87.326,87.3088,87.326,18223.0
2018-09-28 11:35:00,101.22,101.23,101.21,101.23,100976.0,87.3347,87.3433,87.326,87.3433,100976.0
2018-09-28 11:40:00,101.23,101.26,101.23,101.26,28469.0,87.3433,87.3692,87.3433,87.3692,28469.0
2018-09-28 11:45:00,101.25,101.27,101.25,101.26,9952.0,87.3606,87.3778,87.3606,87.3692,9952.0
2018-09-28 11:50:00,101.27,101.27,101.25,101.26,21734.0,87.3778,87.3778,87.3606,87.3692,21734.0
2018-09-28 11:55:00,101.26,101.27,101.24,101.24,6730.0,87.3692,87.3778,87.3519,87.3519,6730.0
2018-09-28 12:00:00,101.25,101.25,101.23,101.23,15404.0,87.3606,87.3606,87.3433,87.3433,15404.0
2018-09-28 12:05:00,101.23,101.23,101.21,101.23,11483.0,87.3433,87.3433,87.326,87.3433,11483.0
2018-09-28 12:10:00,101.23,101.23,101.22,101.22,5436.0,87.3433,87.3433,87.3347,87.3347,5436.0
2018-09-28 12:15:00,101.22,101.22,101.19,101.21,11339.0,87.3347,87.3347,87.3088,87.326,11339.0
2018-09-28 12:20:00,101.22,101.23,101.22,101.22,5716.0,87.3347,87.3433,87.3347,87.3347,5716.0
2018-09-28 12:25:00,101.22,101.25,101.22,101.24,15528.0,87.3347,87.3606,87.3347,87.3519,15528.0
2018-09-28 12:30:00,101.23,101.24,101.22,101.23,12061.0,87.3433,87.3519,87.3347,87.3433,12061.0
2018-09-28 12:35:00,101.22,101.23,101.22,101.23,8474.0,87.3347,87.3433,87.3347,87.3433,8474.0
2018-09-28 12:40:00,101.23,101.23,101.21,101.22,8275.0,87.3433,87.3433,87.326,87.3347,8275.0
2018-09-28 12:45:00,101.22,101.23,101.21,101.23,15882.0,87.3347,87.3433,87.326,87.3433,15882.0
2018-09-28 12:50:00,101.23,101.23,101.2,101.2,10218.0,87.3433,87.3433,87.3174,87.3174,10218.0
2018-09-28 12:55:00,101.2,101.21,101.2,101.2,4727.0,87.3174,87.326,87.3174,87.3174,4727.0
2018-09-28 13:00:00,101.2,101.22,101.2,101.22,5424.0,87.3174,87.3347,87.3174,87.3347,5424.0
2018-09-28 13:05:00,101.22,101.22,101.21,101.22,3126.0,87.3347,87.3347,87.326,87.3347,3126.0
2018-09-28 13:10:00,101.22,101.23,101.21,101.23,18353.0,87.3347,87.3433,87.326,87.3433,18353.0
2018-09-28 13:15:00,101.23,101.23,101.2,101.2,40140.0,87.3433,87.3433,87.3174,87.3174,40140.0
2018-09-28 13:20:00,101.21,101.21,101.19,101.2,29413.0,87.326,87.326,87.3088,87.3174,29413.0
2018-09-28 13:25:00,101.2,101.2,101.19,101.2,31426.0,87.3174,87.3174,87.3088,87.3174,31426.0
2018-09-28 13:30:00,101.2,101.2,101.19,101.19,27845.0,87.3174,87.3174,87.3088,87.3088,27845.0
2018-09-28 13:35:00,101.19,101.21,101.19,101.21,12856.0,87.3088,87.326,87.3088,87.326,12856.0
2018-09-28 13:40:00,101.21,101.23,101.21,101.23,11309.0,87.326,87.3433,87.326,87.3433,11309.0
2018-09-28 13:45:00,101.22,101.23,101.22,101.22,13472.0,87.3347,87.3433,87.3347,87.3347,13472.0
2018-09-28 13:50:00,101.22,101.23,101.21,101.22,10070.0,87.3347,87.3433,87.326,87.3347,10070.0
2018-09-28 13:55:00,101.21,101.23,101.21,101.23,9964.0,87.326,87.3433,87.326,87.3433,9964.0
2018-09-28 14:00:00,101.23,101.23,101.22,101.23,10670.0,87.3433,87.3433,87.3347,87.3433,10670.0
2018-09-28 14:05:00,101.23,101.24,101.22,101.22,23728.0,87.3433,87.3519,87.3347,87.3347,23728.0
2018-09-28 14:10:00,101.22,101.23,101.2,101.2,13576.0,87.3347,87.3433,87.3174,87.3174,13576.0
2018-09-28 14:15:00,101.2,101.21,101.2,101.2,6456.0,87.3174,87.326,87.3174,87.3174,6456.0
2018-09-28 14:20:00,101.2,101.21,101.18,101.19,96972.0,87.3174,87.326,87.3002,87.3088,96972.0
2018-09-28 14:25:00,101.18,101.18,101.16,101.17,16103.0,87.3002,87.3002,87.2829,87.2915,16103.0
2018-09-28 14:30:00,101.17,101.18,101.16,101.18,20444.0,87.2915,87.3002,87.2829,87.3002,20444.0
2018-09-28 14:35:00,101.17,101.17,101.14,101.16,33478.0,87.2915,87.2915,87.2656,87.2829,33478.0
2018-09-28 14:40:00,101.16,101.17,101.15,101.16,20244.0,87.2829,87.2915,87.2743,87.2829,20244.0
2018-09-28 14:45:00,101.17,101.18,101.16,101.17,11545.0,87.2915,87.3002,87.2829,87.2915,11545.0
2018-09-28 14:50:00,101.17,101.18,101.15,101.15,32142.0,87.2915,87.3002,87.2743,87.2743,32142.0
2018-09-28 14:55:00,101.15,101.17,101.13,101.14,139694.0,87.2743,87.2915,87.257,87.2656,139694.0
2018-09-28 15:00:00,101.14,101.19,101.13,101.15,67821.0,87.2656,87.3088,87.257,87.2743,67821.0
2018-09-28 15:05:00,101.16,101.17,101.15,101.15,63034.0,87.2829,87.2915,87.2743,87.2743,63034.0
2018-09-28 15:10:00,101.16,101.18,101.15,101.17,114208.0,87.2829,87.3002,87.2743,87.2915,114208.0
2018-09-28 15:15:00,101.18,101.19,101.17,101.19,102418.0,87.3002,87.3088,87.2915,87.3088,102418.0
2018-09-28 15:20:00,101.19,101.2,101.18,101.18,110438.0,87.3088,87.3174,87.3002,87.3002,110438.0
2018-09-28 15:25:00,101.18,101.19,101.16,101.18,54473.0,87.3002,87.3088,87.2829,87.3002,54473.0
2018-09-28 15:30:00,101.19,101.19,101.17,101.18,14876.0,87.3088,87.3088,87.2915,87.3002,14876.0
2018-09-28 15:35:00,101.18,101.2,101.17,101.2,31269.0,87.3002,87.3174,87.2915,87.3174,31269.0
2018-09-28 15:40:00,101.2,101.2,101.18,101.19,40013.0,87.3174,87.3174,87.3002,87.3088,40013.0
2018-09-28 15:45:00,101.19,101.19,101.18,101.18,19080.0,87.3088,87.3088,87.3002,87.3002,19080.0
2018-09-28 15:50:00,101.19,101.19,101.17,101.18,211887.0,87.3088,87.3088,87.2915,87.3002,211887.0
2018-09-28 15:55:00,101.18,101.18,101.14,101.15,225194.0,87.3002,87.3002,87.2656,87.2743,225194.0
2018-10-01 09:30:00,100.83,100.83,100.8,100.81,88716.0,87.1746,87.1746,87.1487,87.1573,88716.0
2018-10-01 09:35:00,100.82,100.84,100.82,100.84,9739.0,87.1659,87.1832,87.1659,87.1832,9739.0
2018-10-01 09:40:00,100.83,100.84,100.83,100.83,7042.0,87.1746,87.1832,87.1746,87.1746,7042.0
2018-10-01 09:45:00,100.83,100.84,100.81,100.84,11534.0,87.1746,87.1832,87.1573,87.1832,11534.0
2018-10-01 09:50:00,100.84,100.86,100.83,100.84,27596.0,87.1832,87.2005,87.1746,87.1832,27596.0
2018-10-01 09:55:00,100.84,100.84,100.82,100.82,140172.0,87.1832,87.1832,87.1659,87.1659,140172.0
2018-10-01 10:00:00,100.83,100.84,100.81,100.81,65771.0,87.1746,87.1832,87.1573,87.1573,65771.0
2018-10-01 10:05:00,100.81,100.81,100.77,100.78,117557.0,87.1573,87.1573,87.1227,87.1314,117557.0
2018-10-01 10:10:00,100.77,100.78,100.75,100.76,27895.0,87.1227,87.1314,87.1054,87.1141,27895.0
2018-10-01 10:15:00,100.77,100.78,100.76,100.77,62694.0,87.1227,87.1314,87.1141,87.1227,62694.0
2018-10-01 10:20:00,100.77,100.77,100.74,100.77,49413.0,87.1227,87.1227,87.0968,87.1227,49413.0
2018-10-01 10:25:00,100.76,100.78,100.75,100.78,23054.0,87.1141,87.1314,87.1054,87.1314,23054.0
2018-10-01 10:30:00,100.78,100.78,100.77,100.78,32556.0,87.1314,87.1314,87.1227,87.1314,32556.0
2018-10-01 10:35:00,100.79,100.81,100.78,100.79,17908.0,87.14,87.1573,87.1314,87.14,17908.0
2018-10-01 10:40:00,100.8,100.81,100.79,100.81,34221.0,87.1487,87.1573,87.14,87.1573,34221.0
2018-10-01 10:45:00,100.8,100.82,100.79,100.81,20760.0,87.1487,87.1659,87.14,87.1573,20760.0
2018-10-01 10:50:00,100.81,100.84,100.81,100.83,59369.0,87.1573,87.1832,87.1573,87.1746,59369.0
2018-10-01 10:55:00,100.82,100.83,100.82,100.83,43414.0,87.1659,87.1746,87.1659,87.1746,43414.0
2018-10-01 11:00:00,100.84,100.85,100.83,100.85,63791.0,87.1832,87.1919,87.1746,87.1919,63791.0
2018-10-01 11:05:00,100.84,100.85,100.83,100.84,1717443.0,87.1832,87.1919,87.1746,87.1832,1717443.0
2018-10-01 11:10:00,100.84,100.84,100.83,100.84,11550.0,87.1832,87.1832,87.1746,87.1832,11550.0
2018-10-01 11:15:00,100.84,100.88,100.83,100.87,43870.0,87.1832,87.2178,87.1746,87.2092,43870.0
2018-10-01 11:20:00,100.88,100.88,100.86,100.87,41044.0,87.2178,87.2178,87.2005,87.2092,41044.0
2018-10-01 11:25:00,100.87,100.89,100.87,100.87,25615.0,87.2092,87.2265,87.2092,87.2092,25615.0
2018-10-01 11:30:00,100.87,100.89,100.86,100.86,17935.0,87.2092,87.2265,87.2005,87.2005,17935.0
2018-10-01 11:35:00,100.87,100.87,100.85,100.86,33159.0,87.2092,87.2092,87.1919,87.2005,33159.0
2018-10-01 11:40:00,100.86,100.87,100.85,100.86,19145.0,87.2005,87.2092,87.1919,87.2005,19145.0
2018-10-01 11:45:00,100.86,100.86,100.84,100.84,21544.0,87.2005,87.2005,87.1832,87.1832,21544.0
2018-10-01 11:50:00,100.85,100.85,100.83,100.83,12286.0,87.1919,87.1919,87.1746,87.1746,12286.0
2018-10-01 11:55:00,100.84,100.84,100.82,100.83,59445.0,87.1832,87.1832,87.1659,87.1746,59445.0
2018-10-01 12:00:00,100.83,100.83,100.82,100.82,10247.0,87.1746,87.1746,87.1659,87.1659,10247.0
2018-10-01 12:05:00,100.82,100.86,100.82,100.86,32393.0,87.1659,87.2005,87.1659,87.2005,32393.0
2018-10-01 12:10:00,100.85,100.87,100.85,100.85,56331.0,87.1919,87.2092,87.1919,87.1919,56331.0
2018-10-01 12:15:00,100.86,100.86,100.85,100.86,8262.0,87.2005,87.2005,87.1919,87.2005,8262.0
2018-10-01 12:20:00,100.86,100.87,100.85,100.85,58878.0,87.2005,87.2092,87.1919,87.1919,58878.0
2018-10-01 12:25:00,100.85,100.86,100.83,100.84,20323.0,87.1919,87.2005,87.1746,87.1832,20323.0
2018-10-01 12:30:00,100.84,100.84,100.83,100.84,28131.0,87.1832,87.1832,87.1746,87.1832,28131.0
2018-10-01 12:35:00,100.83,100.84,100.83,100.83,9861.0,87.1746,87.1832,87.1746,87.1746,9861.0
2018-10-01 12:40:00,100.83,100.84,100.83,100.83,27652.0,87.1746,87.1832,87.1746,87.1746,27652.0
2018-10-01 12:45:00,100.83,100.84,100.83,100.83,13266.0,87.1746,87.1832,87.1746,87.1746,13266.0
2018-10-01 12:50:00,100.83,100.84,100.81,100.81,36356.0,87.1746,87.1832,87.1573,87.1573,36356.0
2018-10-01 12:55:00,100.8,100.82,100.8,100.81,88231.0,87.1487,87.1659,87.1487,87.1573,88231.0
2018-10-01 13:00:00,100.81,100.82,100.79,100.8,7891.0,87.1573,87.1659,87.14,87.1487,7891.0
2018-10-01 13:05:00,100.8,100.8,100.78,100.79,60550.0,87.1487,87.1487,87.1314,87.14,60550.0
2018-10-01 13:10:00,100.79,100.8,100.78,100.79,26960.0,87.14,87.1487,87.1314,87.14,26960.0
2018-10-01 13:15:00,100.79,100.79,100.78,100.78,42105.0,87.14,87.14,87.1314,87.1314,42105.0
2018-10-01 13:20:00,100.79,100.8,100.78,100.8,25177.0,87.14,87.1487,87.1314,87.1487,25177.0
2018-10-01 13:25:00,100.79,100.81,100.79,100.8,35238.0,87.14,87.1573,87.14,87.1487,35238.0
2018-10-01 13:30:00,100.79,100.8,100.79,100.79,20598.0,87.14,87.1487,87.14,87.14,20598.0
2018-10-01 13:35:00,100.8,100.8,100.79,100.8,39000.0,87.1487,87.1487,87.14,87.1487,39000.0
2018-10-01 13:40:00,100.79,100.8,100.79,100.8,8284.0,87.14,87.1487,87.14,87.1487,8284.0
2018-10-01 13:45:00,100.79,100.81,100.79,100.81,8819.0,87.14,87.1573,87.14,87.1573,8819.0
2018-10-01 13:50:00,100.81,100.82,100.8,100.81,7641.0,87.1573,87.1659,87.1487,87.1573,7641.0
2018-10-01 13:55:00,100.81,100.82,100.8,100.81,10090.0,87.1573,87.1659,87.1487,87.1573,10090.0
2018-10-01 14:00:00,100.81,100.84,100.8,100.84,54998.0,87.1573,87.1832,87.1487,87.1832,54998.0
2018-10-01 14:05:00,100.83,100.84,100.82,100.82,8604.0,87.1746,87.1832,87.1659,87.1659,8604.0
2018-10-01 14:10:00,100.82,100.83,100.82,100.83,17387.0,87.1659,87.1746,87.1659,87.1746,17387.0
2018-10-01 14:15:00,100.82,100.83,100.82,100.83,12409.0,87.1659,87.1746,87.1659,87.1746,12409.0
2018-10-01 14:20:00,100.82,100.83,100.8,100.81,59396.0,87.1659,87.1746,87.1487,87.1573,59396.0
2018-10-01 14:25:00,100.8,100.81,100.78,100.79,9220.0,87.1487,87.1573,87.1314,87.14,9220.0
2018-10-01 14:30:00,100.79,100.79,100.77,100.78,21891.0,87.14,87.14,87.1227,87.1314,21891.0
2018-10-01 14:35:00,100.78,100.8,100.78,100.79,37341.0,87.1314,87.1487,87.1314,87.14,37341.0
2018-10-01 14:40:00,100.8,100.8,100.79,100.8,6916.0,87.1487,87.1487,87.14,87.1487,6916.0
2018-10-01 14:45:00,100.79,100.8,100.76,100.76,44619.0,87.14,87.1487,87.1141,87.1141,44619.0
2018-10-01 14:50:00,100.76,100.77,100.76,100.77,50998.0,87.1141,87.1227,87.1141,87.1227,50998.0
2018-10-01 14:55:00,100.78,100.79,100.77,100.77,24064.0,87.1314,87.14,87.1227,87.1227,24064.0
2018-10-01 15:00:00,100.77,100.78,100.75,100.77,93851.0,87.1227,87.1314,87.1054,87.1227,93851.0
2018-10-01 15:05:00,100.77,100.77,100.76,100.77,71243.0,87.1227,87.1227,87.1141,87.1227,71243.0
2018-10-01 15:10:00,100.77,100.77,100.76,100.77,9954.0,87.1227,87.1227,87.1141,87.1227,9954.0
2018-10-01 15:15:00,100.76,100.77,100.74,100.74,18681.0,87.1141,87.1227,87.0968,87.0968,18681.0
2018-10-01 15:20:00,100.74,100.75,100.74,100.74,35753.0,87.0968,87.1054,87.0968,87.0968,35753.0
2018-10-01 15:25:00,100.74,100.74,100.73,100.73,22022.0,87.0968,87.0968,87.0881,87.0881,22022.0
2018-10-01 15:30:00,100.73,100.74,100.73,100.73,9277.0,87.0881,87.0968,87.0881,87.0881,9277.0
2018-10-01 15:35:00,100.73,100.74,100.72,100.73,26144.0,87.0881,87.0968,87.0795,87.0881,26144.0
2018-10-01 15:40:00,100.72,100.73,100.72,100.72,24566.0,87.0795,87.0881,87.0795,87.0795,24566.0
2018-10-01 15:45:00,100.73,100.73,100.72,100.73,55555.0,87.0881,87.0881,87.0795,87.0881,55555.0
2018-10-01 15:50:00,100.72,100.74,100.72,100.73,295702.0,87.0795,87.0968,87.0795,87.0881,295702.0
2018-10-01 15:55:00,100.73,100.74,100.71,100.73,278738.0,87.0881,87.0968,87.0708,87.0881,278738.0
2018-10-02 09:30:00,100.86,100.88,100.86,100.88,62530.0,87.2005,87.2178,87.2005,87.2178,62530.0
2018-10-02 09:35:00,100.87,100.92,100.86,100.92,82159.0,87.2092,87.2524,87.2005,87.2524,82159.0
2018-10-02 09:40:00,100.92,100.92,100.89,100.92,32188.0,87.2524,87.2524,87.2265,87.2524,32188.0
2018-10-02 09:45:00,100.91,100.92,100.88,100.91,24763.0,87.2438,87.2524,87.2178,87.2438,24763.0
2018-10-02 09:50:00,100.91,100.96,100.9,100.95,78843.0,87.2438,87.287,87.2351,87.2783,78843.0
2018-10-02 09:55:00,100.95,100.99,100.95,100.97,27279.0,87.2783,87.3129,87.2783,87.2956,27279.0
2018-10-02 10:00:00,100.97,100.98,100.94,100.98,42607.0,87.2956,87.3043,87.2697,87.3043,42607.0
2018-10-02 10:05:00,100.97,100.98,100.96,100.98,12700.0,87.2956,87.3043,87.287,87.3043,12700.0
2018-10-02 10:10:00,100.97,100.97,100.96,100.97,13070.0,87.2956,87.2956,87.287,87.2956,13070.0
2018-10-02 10:15:00,100.96,101.01,100.95,101.0,70952.0,87.287,87.3302,87.2783,87.3216,70952.0
2018-10-02 10:20:00,101.0,101.03,100.99,101.02,14823.0,87.3216,87.3475,87.3129,87.3389,14823.0
2018-10-02 10:25:00,101.02,101.03,101.0,101.0,20439.0,87.3389,87.3475,87.3216,87.3216,20439.0
2018-10-02 10:30:00,100.99,101.04,100.99,101.04,24022.0,87.3129,87.3562,87.3129,87.3562,24022.0
2018-10-02 10:35:00,101.04,101.04,101.0,101.01,22727.0,87.3562,87.3562,87.3216,87.3302,22727.0
2018-10-02 10:40:00,101.01,101.03,101.0,101.02,16376.0,87.3302,87.3475,87.3216,87.3389,16376.0
2018-10-02 10:45:00,101.02,101.02,100.99,101.0,21948.0,87.3389,87.3389,87.3129,87.3216,21948.0
2018-10-02 10:50:00,101.0,101.0,100.98,100.99,33356.0,87.3216,87.3216,87.3043,87.3129,33356.0
2018-10-02 10:55:00,101.0,101.02,100.99,101.01,36576.0,87.3216,87.3389,87.3129,87.3302,36576.0
2018-10-02 11:00:00,101.01,101.02,100.97,100.98,13604.0,87.3302,87.3389,87.2956,87.3043,13604.0
2018-10-02 11:05:00,100.97,100.97,100.94,100.94,28122.0,87.2956,87.2956,87.2697,87.2697,28122.0
2018-10-02 11:10:00,100.95,100.96,100.94,100.95,34542.0,87.2783,87.287,87.2697,87.2783,34542.0
2018-10-02 11:15:00,100.95,100.97,100.95,100.97,19939.0,87.2783,87.2956,87.2783,87.2956,19939.0
2018-10-02 11:20:00,100.96,100.97,100.95,100.96,19888.0,87.287,87.2956,87.2783,87.287,19888.0
2018-10-02 11:25:00,100.97,100.98,100.96,100.98,8133.0,87.2956,87.3043,87.287,87.3043,8133.0
2018-10-02 11:30:00,100.98,101.0,100.98,100.98,26777.0,87.3043,87.3216,87.3043,87.3043,26777.0
2018-10-02 11:35:00,100.99,101.01,100.98,101.01,23116.0,87.3129,87.3302,87.3043,87.3302,23116.0
2018-10-02 11:40:00,101.0,101.01,100.98,101.0,40035.0,87.3216,87.3302,87.3043,87.3216,40035.0
2018-10-02 11:45:00,100.99,101.0,100.97,100.98,25401.0,87.3129,87.3216,87.2956,87.3043,25401.0
2018-10-02 11:50:00,100.98,100.99,100.97,100.98,15509.0,87.3043,87.3129,87.2956,87.3043,15509.0
2018-10-02 11:55:00,100.98,100.98,100.97,100.98,4644.0,87.3043,87.3043,87.2956,87.3043,4644.0
2018-10-02 12:00:00,100.98,101.0,100.96,100.98,41938.0,87.3043,87.3216,87.287,87.3043,41938.0
2018-10-02 12:05:00,100.98,101.0,100.97,100.98,12231.0,87.3043,87.3216,87.2956,87.3043,12231.0
2018-10-02 12:10:00,100.97,100.99,100.97,100.98,11043.0,87.2956,87.3129,87.2956,87.3043,11043.0
2018-10-02 12:15:00,100.98,100.99,100.96,100.97,18254.0,87.3043,87.3129,87.287,87.2956,18254.0
2018-10-02 12:20:00,100.97,100.97,100.96,100.97,7897.0,87.2956,87.2956,87.287,87.2956,7897.0
2018-10-02 12:25:00,100.97,100.98,100.97,100.97,23433.0,87.2956,87.3043,87.2956,87.2956,23433.0
2018-10-02 12:30:00,100.98,100.99,100.97,100.98,8329.0,87.3043,87.3129,87.2956,87.3043,8329.0
2018-10-02 12:35:00,100.98,101.0,100.98,100.99,8200.0,87.3043,87.3216,87.3043,87.3129,8200.0
2018-10-02 12:40:00,101.0,101.0,100.98,100.99,12945.0,87.3216,87.3216,87.3043,87.3129,12945.0
2018-10-02 12:45:00,100.99,100.99,100.96,100.96,11579.0,87.3129,87.3129,87.287,87.287,11579.0
2018-10-02 12:50:00,100.96,100.98,100.95,100.96,11271.0,87.287,87.3043,87.2783,87.287,11271.0
2018-10-02 12:55:00,100.97,100.97,100.95,100.95,9856.0,87.2956,87.2956,87.2783,87.2783,9856.0
2018-10-02 13:00:00,100.95,100.96,100.92,100.93,20721.0,87.2783,87.287,87.2524,87.2611,20721.0
2018-10-02 13:05:00,100.93,100.94,100.91,100.92,23595.0,87.2611,87.2697,87.2438,87.2524,23595.0
2018-10-02 13:10:00,100.91,100.92,100.89,100.89,7385.0,87.2438,87.2524,87.2265,87.2265,7385.0
2018-10-02 13:15:00,100.89,100.9,100.89,100.9,33646.0,87.2265,87.2351,87.2265,87.2351,33646.0
2018-10-02 13:20:00,100.89,100.9,100.87,100.88,9394.0,87.2265,87.2351,87.2092,87.2178,9394.0
2018-10-02 13:25:00,100.87,100.89,100.87,100.88,71588.0,87.2092,87.2265,87.2092,87.2178,71588.0
2018-10-02 13:30:00,100.88,100.89,100.88,100.89,66585.0,87.2178,87.2265,87.2178,87.2265,66585.0
2018-10-02 13:35:00,100.89,100.89,100.88,100.89,22177.0,87.2265,87.2265,87.2178,87.2265,22177.0
2018-10-02 13:40:00,100.89,100.89,100.88,100.88,7183.0,87.2265,87.2265,87.2178,87.2178,7183.0
2018-10-02 13:45:00,100.89,100.89,100.88,100.89,5068.0,87.2265,87.2265,87.2178,87.2265,5068.0
2018-10-02 13:50:00,100.89,100.89,100.88,100.89,2549.0,87.2265,87.2265,87.2178,87.2265,2549.0
2018-10-02 13:55:00,100.89,100.89,100.87,100.88,12126.0,87.2265,87.2265,87.2092,87.2178,12126.0
2018-10-02 14:00:00,100.88,100.88,100.87,100.88,11645.0,87.2178,87.2178,87.2092,87.2178,11645.0
2018-10-02 14:05:00,100.88,100.91,100.87,100.91,63903.0,87.2178,87.2438,87.2092,87.2438,63903.0
2018-10-02 14:10:00,100.91,100.91,100.9,100.91,32783.0,87.2438,87.2438,87.2351,87.2438,32783.0
2018-10-02 14:15:00,100.91,100.91,100.89,100.9,10403.0,87.2438,87.2438,87.2265,87.2351,10403.0
2018-10-02 14:20:00,100.9,100.92,100.89,100.91,32367.0,87.2351,87.2524,87.2265,87.2438,32367.0
2018-10-02 14:25:00,100.92,100.92,100.91,100.91,22330.0,87.2524,87.2524,87.2438,87.2438,22330.0
2018-10-02 14:30:00,100.91,100.93,100.91,100.93,18453.0,87.2438,87.2611,87.2438,87.2611,18453.0
2018-10-02 14:35:00,100.93,100.94,100.92,100.93,6791.0,87.2611,87.2697,87.2524,87.2611,6791.0
2018-10-02 14:40:00,100.93,100.94,100.92,100.93,5875.0,87.2611,87.2697,87.2524,87.2611,5875.0
2018-10-02 14:45:00,100.93,100.94,100.92,100.93,45244.0,87.2611,87.2697,87.2524,87.2611,45244.0
2018-10-02 14:50:00,100.93,100.96,100.93,100.95,13039.0,87.2611,87.287,87.2611,87.2783,13039.0
2018-10-02 14:55:00,100.95,100.96,100.95,100.95,13930.0,87.2783,87.287,87.2783,87.2783,13930.0
2018-10-02 15:00:00,100.95,100.99,100.94,100.98,131139.0,87.2783,87.3129,87.2697,87.3043,131139.0
2018-10-02 15:05:00,100.98,100.99,100.97,100.98,10741.0,87.3043,87.3129,87.2956,87.3043,10741.0
2018-10-02 15:10:00,100.98,100.99,100.97,100.98,41760.0,87.3043,87.3129,87.2956,87.3043,41760.0
2018-10-02 15:15:00,100.98,100.99,100.97,100.98,42533.0,87.3043,87.3129,87.2956,87.3043,42533.0
2018-10-02 15:20:00,100.97,100.98,100.97,100.97,54273.0,87.2956,87.3043,87.2956,87.2956,54273.0
2018-10-02 15:25:00,100.98,100.98,100.96,100.97,11209.0,87.3043,87.3043,87.287,87.2956,11209.0
2018-10-02 15:30:00,100.96,100.97,100.95,100.96,32440.0,87.287,87.2956,87.2783,87.287,32440.0
2018-10-02 15:35:00,100.97,100.99,100.96,100.98,49173.0,87.2956,87.3129,87.287,87.3043,49173.0
2018-10-02 15:40:00,100.98,100.98,100.96,100.96,77953.0,87.3043,87.3043,87.287,87.287,77953.0
2018-10-02 15:45:00,100.97,100.97,100.94,100.94,37945.0,87.2956,87.2956,87.2697,87.2697,37945.0
2018-10-02 15:50:00,100.95,100.97,100.94,100.97,116658.0,87.2783,87.2956,87.2697,87.2956,116658.0
2018-10-02 15:55:00,100.97,100.97,100.94,100.96,282235.0,87.2956,87.2956,87.2697,87.287,282235.0
2018-10-03 09:30:00,100.78,100.79,100.76,100.78,14070.0,87.1314,87.14,87.1141,87.1314,14070.0
2018-10-03 09:35:00,100.76,100.78,100.75,100.75,35470.0,87.1141,87.1314,87.1054,87.1054,35470.0
2018-10-03 09:40:00,100.75,100.77,100.75,100.76,2236.0,87.1054,87.1227,87.1054,87.1141,2236.0
2018-10-03 09:45:00,100.76,100.77,100.75,100.76,207586.0,87.1141,87.1227,87.1054,87.1141,207586.0
2018-10-03 09:50:00,100.76,100.76,100.75,100.76,12521.0,87.1141,87.1141,87.1054,87.1141,12521.0
2018-10-03 09:55:00,100.76,100.78,100.76,100.78,53025.0,87.1141,87.1314,87.1141,87.1314,53025.0
2018-10-03 10:00:00,100.78,100.78,100.71,100.72,261327.0,87.1314,87.1314,87.0708,87.0795,261327.0
2018-10-03 10:05:00,100.72,100.72,100.68,100.68,25729.0,87.0795,87.0795,87.0449,87.0449,25729.0
2018-10-03 10:10:00,100.68,100.7,100.67,100.68,12417.0,87.0449,87.0622,87.0363,87.0449,12417.0
2018-10-03 10:15:00,100.68,100.69,100.67,100.68,12281.0,87.0449,87.0536,87.0363,87.0449,12281.0
2018-10-03 10:20:00,100.67,100.68,100.61,100.62,90067.0,87.0363,87.0449,86.9844,86.993,90067.0
2018-10-03 10:25:00,100.62,100.64,100.61,100.64,38278.0,86.993,87.0103,86.9844,87.0103,38278.0
2018-10-03 10:30:00,100.64,100.65,100.6,100.62,86999.0,87.0103,87.019,86.9757,86.993,86999.0
2018-10-03 10:35:00,100.62,100.66,100.6,100.66,41536.0,86.993,87.0276,86.9757,87.0276,41536.0
2018-10-03 10:40:00,100.67,100.69,100.65,100.66,41552.0,87.0363,87.0536,87.019,87.0276,41552.0
2018-10-03 10:45:00,100.66,100.67,100.65,100.67,7501.0,87.0276,87.0363,87.019,87.0363,7501.0
2018-10-03 10:50:00,100.67,100.67,100.65,100.66,36835.0,87.0363,87.0363,87.019,87.0276,36835.0
2018-10-03 10:55:00,100.66,100.67,100.64,100.65,30371.0,87.0276,87.0363,87.0103,87.019,30371.0
2018-10-03 11:00:00,100.65,100.66,100.62,100.64,71055.0,87.019,87.0276,86.993,87.0103,71055.0
2018-10-03 11:05:00,100.64,100.64,100.62,100.63,29378.0,87.0103,87.0103,86.993,87.0017,29378.0
2018-10-03 11:10:00,100.63,100.64,100.61,100.62,7892.0,87.0017,87.0103,86.9844,86.993,7892.0
2018-10-03 11:15:00,100.62,100.62,100.57,100.57,35958.0,86.993,86.993,86.9498,86.9498,35958.0
2018-10-03 11:20:00,100.56,100.58,100.56,100.56,56076.0,86.9412,86.9585,86.9412,86.9412,56076.0
2018-10-03 11:25:00,100.56,100.57,100.51,100.51,150573.0,86.9412,86.9498,86.8979,86.8979,150573.0
2018-10-03 11:30:00,100.51,100.51,100.47,100.51,173042.0,86.8979,86.8979,86.8633,86.8979,173042.0
2018-10-03 11:35:00,100.51,100.53,100.46,100.47,205942.0,86.8979,86.9152,86.8547,86.8633,205942.0
2018-10-03 11:40:00,100.47,100.49,100.44,100.48,134504.0,86.8633,86.8806,86.8374,86.872,134504.0
2018-10-03 11:45:00,100.48,100.5,100.48,100.48,96604.0,86.872,86.8893,86.872,86.872,96604.0
2018-10-03 11:50:00,100.48,100.51,100.47,100.51,22052.0,86.872,86.8979,86.8633,86.8979,22052.0
2018-10-03 11:55:00,100.51,100.53,100.49,100.53,26687.0,86.8979,86.9152,86.8806,86.9152,26687.0
2018-10-03 12:00:00,100.52,100.53,100.47,100.49,61611.0,86.9066,86.9152,86.8633,86.8806,61611.0
2018-10-03 12:05:00,100.49,100.49,100.46,100.48,31704.0,86.8806,86.8806,86.8547,86.872,31704.0
2018-10-03 12:10:00,100.48,100.48,100.46,100.47,24195.0,86.872,86.872,86.8547,86.8633,24195.0
2018-10-03 12:15:00,100.47,100.48,100.46,100.47,13809.0,86.8633,86.872,86.8547,86.8633,13809.0
2018-10-03 12:20:00,100.47,100.49,100.46,100.48,18760.0,86.8633,86.8806,86.8547,86.872,18760.0
2018-10-03 12:25:00,100.47,100.48,100.45,100.45,7346.0,86.8633,86.872,86.8461,86.8461,7346.0
2018-10-03 12:30:00,100.45,100.46,100.41,100.42,21921.0,86.8461,86.8547,86.8115,86.8201,21921.0
2018-10-03 12:35:00,100.41,100.42,100.38,100.4,71230.0,86.8115,86.8201,86.7855,86.8028,71230.0
2018-10-03 12:40:00,100.4,100.41,100.39,100.41,34060.0,86.8028,86.8115,86.7942,86.8115,34060.0
2018-10-03 12:45:00,100.41,100.41,100.35,100.37,95022.0,86.8115,86.8115,86.7596,86.7769,95022.0
2018-10-03 12:50:00,100.36,100.39,100.36,100.39,5310.0,86.7682,86.7942,86.7682,86.7942,5310.0
2018-10-03 12:55:00,100.39,100.39,100.35,100.36,8907.0,86.7942,86.7942,86.7596,86.7682,8907.0
2018-10-03 13:00:00,100.36,100.36,100.28,100.29,84221.0,86.7682,86.7682,86.6991,86.7077,84221.0
2018-10-03 13:05:00,100.29,100.33,100.29,100.3,88993.0,86.7077,86.7423,86.7077,86.7164,88993.0
2018-10-03 13:10:00,100.3,100.31,100.3,100.3,13512.0,86.7164,86.725,86.7164,86.7164,13512.0
2018-10-03 13:15:00,100.3,100.31,100.27,100.3,78508.0,86.7164,86.725,86.6904,86.7164,78508.0
2018-10-03 13:20:00,100.31,100.34,100.3,100.33,68807.0,86.725,86.751,86.7164,86.7423,68807.0
2018-10-03 13:25:00,100.33,100.33,100.29,100.29,93565.0,86.7423,86.7423,86.7077,86.7077,93565.0
2018-10-03 13:30:00,100.29,100.3,100.27,100.27,106355.0,86.7077,86.7164,86.6904,86.6904,106355.0
2018-10-03 13:35:00,100.27,100.29,100.26,100.26,48445.0,86.6904,86.7077,86.6818,86.6818,48445.0
2018-10-03 13:40:00,100.27,100.31,100.26,100.3,58571.0,86.6904,86.725,86.6818,86.7164,58571.0
2018-10-03 13:45:00,100.29,100.3,100.27,100.27,39475.0,86.7077,86.7164,86.6904,86.6904,39475.0
2018-10-03 13:50:00,100.27,100.28,100.24,100.25,21476.0,86.6904,86.6991,86.6645,86.6731,21476.0
2018-10-03 13:55:00,100.24,100.25,100.18,100.19,57359.0,86.6645,86.6731,86.6126,86.6213,57359.0
2018-10-03 14:00:00,100.19,100.22,100.18,100.21,32176.0,86.6213,86.6472,86.6126,86.6386,32176.0
2018-10-03 14:05:00,100.2,100.21,100.17,100.19,18200.0,86.6299,86.6386,86.604,86.6213,18200.0
2018-10-03 14:10:00,100.19,100.19,100.14,100.18,25013.0,86.6213,86.6213,86.578,86.6126,25013.0
2018-10-03 14:15:00,100.18,100.2,100.16,100.19,95195.0,86.6126,86.6299,86.5953,86.6213,95195.0
2018-10-03 14:20:00,100.18,100.21,100.17,100.18,123164.0,86.6126,86.6386,86.604,86.6126,123164.0
2018-10-03 14:25:00,100.18,100.18,100.13,100.13,79912.0,86.6126,86.6126,86.5694,86.5694,79912.0
2018-10-03 14:30:00,100.13,100.13,100.09,100.09,320159.0,86.5694,86.5694,86.5348,86.5348,320159.0
2018-10-03 14:35:00,100.09,100.16,100.09,100.15,106816.0,86.5348,86.5953,86.5348,86.5867,106816.0
2018-10-03 14:40:00,100.15,100.19,100.14,100.17,71963.0,86.5867,86.6213,86.578,86.604,71963.0
2018-10-03 14:45:00,100.18,100.22,100.17,100.2,105636.0,86.6126,86.6472,86.604,86.6299,105636.0
2018-10-03 14:50:00,100.21,100.22,100.18,100.2,100629.0,86.6386,86.6472,86.6126,86.6299,100629.0
2018-10-03 14:55:00,100.2,100.25,100.19,100.21,103004.0,86.6299,86.6731,86.6213,86.6386,103004.0
2018-10-03 15:00:00,100.21,100.25,100.21,100.24,129597.0,86.6386,86.6731,86.6386,86.6645,129597.0
2018-10-03 15:05:00,100.25,100.28,100.24,100.27,80674.0,86.6731,86.6991,86.6645,86.6904,80674.0
2018-10-03 15:10:00,100.26,100.3,100.26,100.29,30008.0,86.6818,86.7164,86.6818,86.7077,30008.0
2018-10-03 15:15:00,100.29,100.31,100.27,100.3,56679.0,86.7077,86.725,86.6904,86.7164,56679.0
2018-10-03 15:20:00,100.3,100.3,100.28,100.3,140234.0,86.7164,86.7164,86.6991,86.7164,140234.0
2018-10-03 15:25:00,100.3,100.32,100.29,100.31,171334.0,86.7164,86.7337,86.7077,86.725,171334.0
2018-10-03 15:30:00,100.31,100.32,100.29,100.3,60325.0,86.725,86.7337,86.7077,86.7164,60325.0
2018-10-03 15:35:00,100.3,100.3,100.29,100.29,91251.0,86.7164,86.7164,86.7077,86.7077,91251.0
2018-10-03 15:40:00,100.29,100.29,100.28,100.28,64764.0,86.7077,86.7077,86.6991,86.6991,64764.0
2018-10-03 15:45:00,100.29,100.29,100.27,100.29,64585.0,86.7077,86.7077,86.6904,86.7077,64585.0
2018-10-03 15:50:00,100.28,100.28,100.26,100.26,193917.0,86.6991,86.6991,86.6818,86.6818,193917.0
2018-10-03 15:55:00,100.27,100.27,100.24,100.24,194095.0,86.6904,86.6904,86.6645,86.6645,194095.0
2018-10-04 09:30:00,99.98,100.06,99.98,100.06,64572.0,86.4397,86.5089,86.4397,86.5089,64572.0
2018-10-04 09:35:00,100.07,100.07,100.02,100.06,44114.0,86.5175,86.5175,86.4743,86.5089,44114.0
2018-10-04 09:40:00,100.06,100.1,100.05,100.09,87388.0,86.5089,86.5435,86.5002,86.5348,87388.0
2018-10-04 09:45:00,100.09,100.11,100.05,100.05,66109.0,86.5348,86.5521,86.5002,86.5002,66109.0
2018-10-04 09:50:00,100.05,100.05,100.01,100.01,95890.0,86.5002,86.5002,86.4656,86.4656,95890.0
2018-10-04 09:55:00,100.01,100.07,100.0,100.04,26802.0,86.4656,86.5175,86.457,86.4916,26802.0
2018-10-04 10:00:00,100.03,100.08,100.03,100.06,31337.0,86.4829,86.5262,86.4829,86.5089,31337.0
2018-10-04 10:05:00,100.06,100.07,100.03,100.04,175746.0,86.5089,86.5175,86.4829,86.4916,175746.0
2018-10-04 10:10:00,100.04,100.13,100.04,100.09,74535.0,86.4916,86.5694,86.4916,86.5348,74535.0
2018-10-04 10:15:00,100.1,100.12,100.09,100.11,8486.0,86.5435,86.5607,86.5348,86.5521,8486.0
2018-10-04 10:20:00,100.11,100.11,100.09,100.1,26265.0,86.5521,86.5521,86.5348,86.5435,26265.0
2018-10-04 10:25:00,100.1,100.13,100.08,100.11,55398.0,86.5435,86.5694,86.5262,86.5521,55398.0
2018-10-04 10:30:00,100.11,100.12,100.08,100.11,134161.0,86.5521,86.5607,86.5262,86.5521,134161.0
2018-10-04 10:35:00,100.11,100.11,100.06,100.07,74497.0,86.5521,86.5521,86.5089,86.5175,74497.0
2018-10-04 10:40:00,100.07,100.08,100.05,100.06,68921.0,86.5175,86.5262,86.5002,86.5089,68921.0
2018-10-04 10:45:00,100.06,100.07,100.01,100.02,71971.0,86.5089,86.5175,86.4656,86.4743,71971.0
2018-10-04 10:50:00,100.02,100.02,99.99,100.01,253612.0,86.4743,86.4743,86.4484,86.4656,253612.0
2018-10-04 10:55:00,100.0,100.01,99.95,99.95,113669.0,86.457,86.4656,86.4138,86.4138,113669.0
2018-10-04 11:00:00,99.96,99.96,99.91,99.91,76747.0,86.4224,86.4224,86.3792,86.3792,76747.0
2018-10-04 11:05:00,99.91,99.93,99.9,99.91,22454.0,86.3792,86.3965,86.3705,86.3792,22454.0
2018-10-04 11:10:00,99.91,99.93,99.9,99.91,12234.0,86.3792,86.3965,86.3705,86.3792,12234.0
2018-10-04 11:15:00,99.91,99.93,99.91,99.93,6400.0,86.3792,86.3965,86.3792,86.3965,6400.0
2018-10-04 11:20:00,99.93,99.93,99.91,99.91,3987.0,86.3965,86.3965,86.3792,86.3792,3987.0
2018-10-04 11:25:00,99.91,99.93,99.9,99.92,39358.0,86.3792,86.3965,86.3705,86.3878,39358.0
2018-10-04 11:30:00,99.92,99.92,99.88,99.9,113548.0,86.3878,86.3878,86.3533,86.3705,113548.0
2018-10-04 11:35:00,99.89,99.92,99.89,99.91,30213.0,86.3619,86.3878,86.3619,86.3792,30213.0
2018-10-04 11:40:00,99.91,99.92,99.88,99.9,23503.0,86.3792,86.3878,86.3533,86.3705,23503.0
2018-10-04 11:45:00,99.9,99.92,99.88,99.92,3349.0,86.3705,86.3878,86.3533,86.3878,3349.0
2018-10-04 11:50:00,99.93,99.95,99.92,99.94,11553.0,86.3965,86.4138,86.3878,86.4051,11553.0
2018-10-04 11:55:00,99.94,99.96,99.93,99.96,5642.0,86.4051,86.4224,86.3965,86.4224,5642.0
2018-10-04 12:00:00,99.96,100.01,99.96,100.01,23877.0,86.4224,86.4656,86.4224,86.4656,23877.0
2018-10-04 12:05:00,100.02,100.02,99.99,100.01,128080.0,86.4743,86.4743,86.4484,86.4656,128080.0
2018-10-04 12:10:00,100.0,100.01,99.99,100.01,174666.0,86.457,86.4656,86.4484,86.4656,174666.0
2018-10-04 12:15:00,100.01,100.03,100.0,100.01,122734.0,86.4656,86.4829,86.457,86.4656,122734.0
2018-10-04 12:20:00,100.01,100.03,99.99,100.03,138674.0,86.4656,86.4829,86.4484,86.4829,138674.0
2018-10-04 12:25:00,100.03,100.03,99.99,100.0,125361.0,86.4829,86.4829,86.4484,86.457,125361.0
2018-10-04 12:30:00,100.0,100.02,99.97,99.97,99220.0,86.457,86.4743,86.4311,86.4311,99220.0
2018-10-04 12:35:00,99.97,100.0,99.95,99.98,51593.0,86.4311,86.457,86.4138,86.4397,51593.0
2018-10-04 12:40:00,99.98,100.0,99.98,99.99,9893.0,86.4397,86.457,86.4397,86.4484,9893.0
2018-10-04 12:45:00,99.99,100.0,99.98,99.98,11505.0,86.4484,86.457,86.4397,86.4397,11505.0
2018-10-04 12:50:00,99.98,99.98,99.96,99.98,28700.0,86.4397,86.4397,86.4224,86.4397,28700.0
2018-10-04 12:55:00,99.97,100.0,99.97,99.99,10148.0,86.4311,86.457,86.4311,86.4484,10148.0
2018-10-04 13:00:00,100.0,100.0,99.97,99.98,11350.0,86.457,86.457,86.4311,86.4397,11350.0
2018-10-04 13:05:00,99.98,99.99,99.97,99.97,10673.0,86.4397,86.4484,86.4311,86.4311,10673.0
2018-10-04 13:10:00,99.96,100.04,99.96,100.03,65703.0,86.4224,86.4916,86.4224,86.4829,65703.0
2018-10-04 13:15:00,100.03,100.04,100.01,100.03,18431.0,86.4829,86.4916,86.4656,86.4829,18431.0
2018-10-04 13:20:00,100.04,100.06,100.03,100.03,14568.0,86.4916,86.5089,86.4829,86.4829,14568.0
2018-10-04 13:25:00,100.04,100.05,100.01,100.02,37203.0,86.4916,86.5002,86.4656,86.4743,37203.0
2018-10-04 13:30:00,100.03,100.07,100.02,100.04,40179.0,86.4829,86.5175,86.4743,86.4916,40179.0
2018-10-04 13:35:00,100.03,100.03,100.01,100.03,23668.0,86.4829,86.4829,86.4656,86.4829,23668.0
2018-10-04 13:40:00,100.02,100.02,100.0,100.0,36220.0,86.4743,86.4743,86.457,86.457,36220.0
2018-10-04 13:45:00,100.0,100.02,100.0,100.01,133882.0,86.457,86.4743,86.457,86.4656,133882.0
2018-10-04 13:50:00,100.01,100.03,100.0,100.02,10179.0,86.4656,86.4829,86.457,86.4743,10179.0
2018-10-04 13:55:00,100.03,100.04,100.01,100.02,53200.0,86.4829,86.4916,86.4656,86.4743,53200.0
2018-10-04 14:00:00,100.02,100.02,100.0,100.0,19842.0,86.4743,86.4743,86.457,86.457,19842.0
2018-10-04 14:05:00,100.0,100.01,99.96,99.99,47388.0,86.457,86.4656,86.4224,86.4484,47388.0
2018-10-04 14:10:00,99.99,100.0,99.98,99.98,10323.0,86.4484,86.457,86.4397,86.4397,10323.0
2018-10-04 14:15:00,99.98,100.0,99.98,100.0,21430.0,86.4397,86.457,86.4397,86.457,21430.0
2018-10-04 14:20:00,100.0,100.0,99.97,99.97,24780.0,86.457,86.457,86.4311,86.4311,24780.0
2018-10-04 14:25:00,99.98,99.98,99.95,99.95,61204.0,86.4397,86.4397,86.4138,86.4138,61204.0
2018-10-04 14:30:00,99.95,99.98,99.95,99.98,44022.0,86.4138,86.4397,86.4138,86.4397,44022.0
2018-10-04 14:35:00,99.98,99.98,99.94,99.95,210767.0,86.4397,86.4397,86.4051,86.4138,210767.0
2018-10-04 14:40:00,99.95,99.97,99.94,99.96,18512.0,86.4138,86.4311,86.4051,86.4224,18512.0
2018-10-04 14:45:00,99.97,99.97,99.95,99.97,48913.0,86.4311,86.4311,86.4138,86.4311,48913.0
2018-10-04 14:50:00,99.97,99.99,99.97,99.97,96443.0,86.4311,86.4484,86.4311,86.4311,96443.0
2018-10-04 14:55:00,99.97,99.98,99.93,99.98,47046.0,86.4311,86.4397,86.3965,86.4397,47046.0
2018-10-04 15:00:00,99.98,99.98,99.96,99.97,51741.0,86.4397,86.4397,86.4224,86.4311,51741.0
2018-10-04 15:05:00,99.97,99.99,99.96,99.98,30293.0,86.4311,86.4484,86.4224,86.4397,30293.0
2018-10-04 15:10:00,99.99,99.99,99.98,99.99,20591.0,86.4484,86.4484,86.4397,86.4484,20591.0
2018-10-04 15:15:00,99.98,99.99,99.98,99.98,121265.0,86.4397,86.4484,86.4397,86.4397,121265.0
2018-10-04 15:20:00,99.98,100.0,99.98,100.0,159901.0,86.4397,86.457,86.4397,86.457,159901.0
2018-10-04 15:25:00,99.99,100.0,99.96,99.98,175148.0,86.4484,86.457,86.4224,86.4397,175148.0
2018-10-04 15:30:00,99.99,100.03,99.98,100.03,126340.0,86.4484,86.4829,86.4397,86.4829,126340.0
2018-10-04 15:35:00,100.03,100.04,100.02,100.04,78346.0,86.4829,86.4916,86.4743,86.4916,78346.0
2018-10-04 15:40:00,100.04,100.04,100.02,100.03,71037.0,86.4916,86.4916,86.4743,86.4829,71037.0
2018-10-04 15:45:00,100.03,100.03,100.0,100.03,230750.0,86.4829,86.4829,86.457,86.4829,230750.0
2018-10-04 15:50:00,100.02,100.03,100.02,100.03,162005.0,86.4743,86.4829,86.4743,86.4829,162005.0
2018-10-04 15:55:00,100.03,100.03,99.99,99.99,357678.0,86.4829,86.4829,86.4484,86.4484,357678.0
2018-10-05 09:30:00,99.82,99.87,99.81,99.85,65453.0,86.3014,86.3446,86.2927,86.3273,65453.0
2018-10-05 09:35:00,99.86,99.86,99.78,99.81,118124.0,86.336,86.336,86.2668,86.2927,118124.0
2018-10-05 09:40:00,99.81,99.84,99.8,99.84,69022.0,86.2927,86.3187,86.2841,86.3187,69022.0
2018-10-05 09:45:00,99.84,99.84,99.79,99.83,108067.0,86.3187,86.3187,86.2754,86.31,108067.0
2018-10-05 09:50:00,99.82,99.86,99.82,99.84,40046.0,86.3014,86.336,86.3014,86.3187,40046.0
2018-10-05 09:55:00,99.84,99.86,99.83,99.86,43034.0,86.3187,86.336,86.31,86.336,43034.0
2018-10-05 10:00:00,99.87,99.89,99.84,99.89,42073.0,86.3446,86.3619,86.3187,86.3619,42073.0
2018-10-05 10:05:00,99.88,99.9,99.86,99.9,14792.0,86.3533,86.3705,86.336,86.3705,14792.0
2018-10-05 10:10:00,99.89,99.91,99.88,99.9,80228.0,86.3619,86.3792,86.3533,86.3705,80228.0
2018-10-05 10:15:00,99.9,99.91,99.88,99.88,98859.0,86.3705,86.3792,86.3533,86.3533,98859.0
2018-10-05 10:20:00,99.88,99.89,99.84,99.84,72513.0,86.3533,86.3619,86.3187,86.3187,72513.0
2018-10-05 10:25:00,99.84,99.84,99.81,99.83,38540.0,86.3187,86.3187,86.2927,86.31,38540.0
2018-10-05 10:30:00,99.83,99.84,99.82,99.82,28706.0,86.31,86.3187,86.3014,86.3014,28706.0
2018-10-05 10:35:00,99.82,99.83,99.81,99.82,37434.0,86.3014,86.31,86.2927,86.3014,37434.0
2018-10-05 10:40:00,99.82,99.83,99.78,99.79,44717.0,86.3014,86.31,86.2668,86.2754,44717.0
2018-10-05 10:45:00,99.8,99.8,99.78,99.8,15371.0,86.2841,86.2841,86.2668,86.2841,15371.0
2018-10-05 10:50:00,99.8,99.83,99.79,99.82,10918.0,86.2841,86.31,86.2754,86.3014,10918.0
2018-10-05 10:55:00,99.83,99.83,99.77,99.8,23956.0,86.31,86.31,86.2581,86.2841,23956.0
2018-10-05 11:00:00,99.79,99.82,99.77,99.8,61754.0,86.2754,86.3014,86.2581,86.2841,61754.0
2018-10-05 11:05:00,99.8,99.81,99.79,99.79,9220.0,86.2841,86.2927,86.2754,86.2754,9220.0
2018-10-05 11:10:00,99.8,99.81,99.76,99.76,45760.0,86.2841,86.2927,86.2495,86.2495,45760.0
2018-10-05 11:15:00,99.75,99.8,99.74,99.79,8292.0,86.2409,86.2841,86.2322,86.2754,8292.0
2018-10-05 11:20:00,99.79,99.82,99.79,99.79,48975.0,86.2754,86.3014,86.2754,86.2754,48975.0
2018-10-05 11:25:00,99.78,99.81,99.77,99.8,41212.0,86.2668,86.2927,86.2581,86.2841,41212.0
2018-10-05 11:30:00,99.8,99.81,99.79,99.81,70856.0,86.2841,86.2927,86.2754,86.2927,70856.0
2018-10-05 11:35:00,99.8,99.82,99.76,99.78,16027.0,86.2841,86.3014,86.2495,86.2668,16027.0
2018-10-05 11:40:00,99.77,99.77,99.74,99.77,96355.0,86.2581,86.2581,86.2322,86.2581,96355.0
2018-10-05 11:45:00,99.77,99.79,99.75,99.76,49025.0,86.2581,86.2754,86.2409,86.2495,49025.0
2018-10-05 11:50:00,99.76,99.77,99.73,99.73,195808.0,86.2495,86.2581,86.2236,86.2236,195808.0
2018-10-05 11:55:00,99.73,99.73,99.64,99.71,103504.0,86.2236,86.2236,86.1458,86.2063,103504.0
2018-10-05 12:00:00,99.7,99.7,99.65,99.66,22910.0,86.1976,86.1976,86.1544,86.163,22910.0
2018-10-05 12:05:00,99.66,99.67,99.65,99.65,7813.0,86.163,86.1717,86.1544,86.1544,7813.0
2018-10-05 12:10:00,99.64,99.67,99.61,99.66,10174.0,86.1458,86.1717,86.1198,86.163,10174.0
2018-10-05 12:15:00,99.66,99.68,99.66,99.67,24310.0,86.163,86.1803,86.163,86.1717,24310.0
2018-10-05 12:20:00,99.65,99.66,99.61,99.64,24100.0,86.1544,86.163,86.1198,86.1458,24100.0
2018-10-05 12:25:00,99.63,99.66,99.63,99.66,5351.0,86.1371,86.163,86.1371,86.163,5351.0
2018-10-05 12:30:00,99.66,99.69,99.66,99.69,22129.0,86.163,86.189,86.163,86.189,22129.0
2018-10-05 12:35:00,99.68,99.71,99.68,99.7,92879.0,86.1803,86.2063,86.1803,86.1976,92879.0
2018-10-05 12:40:00,99.7,99.72,99.69,99.7,68416.0,86.1976,86.2149,86.189,86.1976,68416.0
2018-10-05 12:45:00,99.7,99.73,99.69,99.73,66322.0,86.1976,86.2236,86.189,86.2236,66322.0
2018-10-05 12:50:00,99.72,99.75,99.71,99.72,49990.0,86.2149,86.2409,86.2063,86.2149,49990.0
2018-10-05 12:55:00,99.72,99.75,99.71,99.74,43488.0,86.2149,86.2409,86.2063,86.2322,43488.0
2018-10-05 13:00:00,99.73,99.74,99.68,99.7,48877.0,86.2236,86.2322,86.1803,86.1976,48877.0
2018-10-05 13:05:00,99.7,99.72,99.69,99.7,82756.0,86.1976,86.2149,86.189,86.1976,82756.0
2018-10-05 13:10:00,99.7,99.73,99.7,99.72,77678.0,86.1976,86.2236,86.1976,86.2149,77678.0
2018-10-05 13:15:00,99.72,99.73,99.69,99.7,29635.0,86.2149,86.2236,86.189,86.1976,29635.0
2018-10-05 13:20:00,99.7,99.71,99.68,99.69,8209.0,86.1976,86.2063,86.1803,86.189,8209.0
2018-10-05 13:25:00,99.7,99.7,99.67,99.67,3507.0,86.1976,86.1976,86.1717,86.1717,3507.0
2018-10-05 13:30:00,99.67,99.67,99.64,99.66,11533.0,86.1717,86.1717,86.1458,86.163,11533.0
2018-10-05 13:35:00,99.66,99.66,99.63,99.64,30730.0,86.163,86.163,86.1371,86.1458,30730.0
2018-10-05 13:40:00,99.64,99.66,99.63,99.65,21639.0,86.1458,86.163,86.1371,86.1544,21639.0
2018-10-05 13:45:00,99.65,99.66,99.63,99.64,19598.0,86.1544,86.163,86.1371,86.1458,19598.0
2018-10-05 13:50:00,99.64,99.65,99.61,99.62,49777.0,86.1458,86.1544,86.1198,86.1285,49777.0
2018-10-05 13:55:00,99.62,99.63,99.6,99.62,32061.0,86.1285,86.1371,86.1112,86.1285,32061.0
2018-10-05 14:00:00,99.62,99.66,99.62,99.65,27854.0,86.1285,86.163,86.1285,86.1544,27854.0
2018-10-05 14:05:00,99.65,99.65,99.63,99.64,26506.0,86.1544,86.1544,86.1371,86.1458,26506.0
2018-10-05 14:10:00,99.63,99.65,99.61,99.65,20593.0,86.1371,86.1544,86.1198,86.1544,20593.0
2018-10-05 14:15:00,99.65,99.71,99.63,99.68,136564.0,86.1544,86.2063,86.1371,86.1803,136564.0
2018-10-05 14:20:00,99.68,99.71,99.67,99.7,286966.0,86.1803,86.2063,86.1717,86.1976,286966.0
2018-10-05 14:25:00,99.7,99.71,99.69,99.71,204362.0,86.1976,86.2063,86.189,86.2063,204362.0
2018-10-05 14:30:00,99.7,99.71,99.66,99.7,207369.0,86.1976,86.2063,86.163,86.1976,207369.0
2018-10-05 14:35:00,99.69,99.7,99.69,99.7,4638.0,86.189,86.1976,86.189,86.1976,4638.0
2018-10-05 14:40:00,99.7,99.74,99.69,99.73,32708.0,86.1976,86.2322,86.189,86.2236,32708.0
2018-10-05 14:45:00,99.73,99.75,99.73,99.75,22023.0,86.2236,86.2409,86.2236,86.2409,22023.0
2018-10-05 14:50:00,99.74,99.76,99.73,99.75,44229.0,86.2322,86.2495,86.2236,86.2409,44229.0
2018-10-05 14:55:00,99.76,99.79,99.75,99.77,275324.0,86.2495,86.2754,86.2409,86.2581,275324.0
2018-10-05 15:00:00,99.76,99.77,99.75,99.75,99126.0,86.2495,86.2581,86.2409,86.2409,99126.0
2018-10-05 15:05:00,99.76,99.76,99.73,99.74,100303.0,86.2495,86.2495,86.2236,86.2322,100303.0
2018-10-05 15:10:00,99.74,99.76,99.74,99.75,110084.0,86.2322,86.2495,86.2322,86.2409,110084.0
2018-10-05 15:15:00,99.75,99.75,99.73,99.73,63522.0,86.2409,86.2409,86.2236,86.2236,63522.0
2018-10-05 15:20:00,99.73,99.74,99.71,99.73,64840.0,86.2236,86.2322,86.2063,86.2236,64840.0
2018-10-05 15:25:00,99.73,99.74,99.72,99.73,83655.0,86.2236,86.2322,86.2149,86.2236,83655.0
2018-10-05 15:30:00,99.73,99.74,99.72,99.74,59314.0,86.2236,86.2322,86.2149,86.2322,59314.0
2018-10-05 15:35:00,99.73,99.74,99.72,99.73,222165.0,86.2236,86.2322,86.2149,86.2236,222165.0
2018-10-05 15:40:00,99.74,99.75,99.73,99.74,133835.0,86.2322,86.2409,86.2236,86.2322,133835.0
2018-10-05 15:45:00,99.73,99.74,99.72,99.72,148433.0,86.2236,86.2322,86.2149,86.2149,148433.0
2018-10-05 15:50:00,99.72,99.74,99.72,99.73,170211.0,86.2149,86.2322,86.2149,86.2236,170211.0
2018-10-05 15:55:00,99.73,99.75,99.72,99.74,288152.0,86.2236,86.2409,86.2149,86.2322,288152.0
2018-10-08 09:30:00,99.82,99.85,99.81,99.83,92818.0,86.3014,86.3273,86.2927,86.31,92818.0
2018-10-08 09:35:00,99.82,99.83,99.8,99.8,53138.0,86.3014,86.31,86.2841,86.2841,53138.0
2018-10-08 09:40:00,99.81,99.81,99.8,99.8,7196.0,86.2927,86.2927,86.2841,86.2841,7196.0
2018-10-08 09:45:00,99.81,99.81,99.8,99.8,15629.0,86.2927,86.2927,86.2841,86.2841,15629.0
2018-10-08 09:50:00,99.81,99.81,99.78,99.79,15064.0,86.2927,86.2927,86.2668,86.2754,15064.0
2018-10-08 09:55:00,99.77,99.78,99.77,99.77,1531.0,86.2581,86.2668,86.2581,86.2581,1531.0
2018-10-08 10:00:00,99.78,99.78,99.75,99.75,2989.0,86.2668,86.2668,86.2409,86.2409,2989.0
2018-10-08 10:05:00,99.75,99.76,99.75,99.76,12988.0,86.2409,86.2495,86.2409,86.2495,12988.0
2018-10-08 10:10:00,99.76,99.78,99.75,99.78,12253.0,86.2495,86.2668,86.2409,86.2668,12253.0
2018-10-08 10:15:00,99.77,99.78,99.77,99.78,6862.0,86.2581,86.2668,86.2581,86.2668,6862.0
2018-10-08 10:20:00,99.77,99.77,99.77,99.77,2096.0,86.2581,86.2581,86.2581,86.2581,2096.0
2018-10-08 10:25:00,99.76,99.77,99.76,99.76,5487.0,86.2495,86.2581,86.2495,86.2495,5487.0
2018-10-08 10:30:00,99.76,99.77,99.75,99.75,19893.0,86.2495,86.2581,86.2409,86.2409,19893.0
2018-10-08 10:35:00,99.76,99.77,99.75,99.76,16155.0,86.2495,86.2581,86.2409,86.2495,16155.0
2018-10-08 10:40:00,99.77,99.77,99.76,99.77,11806.0,86.2581,86.2581,86.2495,86.2581,11806.0
2018-10-08 10:45:00,99.77,99.78,99.76,99.78,8943.0,86.2581,86.2668,86.2495,86.2668,8943.0
2018-10-08 10:50:00,99.78,99.81,99.77,99.8,4681.0,86.2668,86.2927,86.2581,86.2841,4681.0
2018-10-08 10:55:00,99.8,99.8,99.78,99.79,18505.0,86.2841,86.2841,86.2668,86.2754,18505.0
2018-10-08 11:00:00,99.79,99.79,99.75,99.77,4951.0,86.2754,86.2754,86.2409,86.2581,4951.0
2018-10-08 11:05:00,99.76,99.78,99.76,99.78,14758.0,86.2495,86.2668,86.2495,86.2668,14758.0
2018-10-08 11:10:00,99.77,99.78,99.75,99.75,3958.0,86.2581,86.2668,86.2409,86.2409,3958.0
2018-10-08 11:15:00,99.75,99.76,99.75,99.76,8125.0,86.2409,86.2495,86.2409,86.2495,8125.0
2018-10-08 11:20:00,99.75,99.76,99.74,99.74,14904.0,86.2409,86.2495,86.2322,86.2322,14904.0
2018-10-08 11:25:00,99.75,99.75,99.74,99.75,5752.0,86.2409,86.2409,86.2322,86.2409,5752.0
2018-10-08 11:30:00,99.75,99.76,99.74,99.75,12694.0,86.2409,86.2495,86.2322,86.2409,12694.0
2018-10-08 11:35:00,99.75,99.76,99.74,99.75,14269.0,86.2409,86.2495,86.2322,86.2409,14269.0
2018-10-08 11:40:00,99.75,99.79,99.74,99.78,30761.0,86.2409,86.2754,86.2322,86.2668,30761.0
2018-10-08 11:45:00,99.79,99.82,99.78,99.81,24306.0,86.2754,86.3014,86.2668,86.2927,24306.0
2018-10-08 11:50:00,99.81,99.82,99.8,99.82,14894.0,86.2927,86.3014,86.2841,86.3014,14894.0
2018-10-08 11:55:00,99.83,99.85,99.82,99.84,30751.0,86.31,86.3273,86.3014,86.3187,30751.0
2018-10-08 12:00:00,99.84,99.85,99.84,99.84,2292.0,86.3187,86.3273,86.3187,86.3187,2292.0
2018-10-08 12:05:00,99.84,99.86,99.84,99.85,5503.0,86.3187,86.336,86.3187,86.3273,5503.0
2018-10-08 12:10:00,99.86,99.86,99.85,99.85,1836.0,86.336,86.336,86.3273,86.3273,1836.0
2018-10-08 12:15:00,99.85,99.86,99.84,99.85,61112.0,86.3273,86.336,86.3187,86.3273,61112.0
2018-10-08 12:20:00,99.86,99.86,99.81,99.81,15040.0,86.336,86.336,86.2927,86.2927,15040.0
2018-10-08 12:25:00,99.81,99.82,99.81,99.82,5977.0,86.2927,86.3014,86.2927,86.3014,5977.0
2018-10-08 12:30:00,99.81,99.82,99.81,99.81,18704.0,86.2927,86.3014,86.2927,86.2927,18704.0
2018-10-08 12:35:00,99.81,99.81,99.8,99.81,5170.0,86.2927,86.2927,86.2841,86.2927,5170.0
2018-10-08 12:40:00,99.81,99.81,99.8,99.8,15397.0,86.2927,86.2927,86.2841,86.2841,15397.0
2018-10-08 12:45:00,99.81,99.83,99.8,99.82,12025.0,86.2927,86.31,86.2841,86.3014,12025.0
2018-10-08 12:50:00,99.83,99.83,99.82,99.83,3600.0,86.31,86.31,86.3014,86.31,3600.0
2018-10-08 12:55:00,99.83,99.83,99.82,99.83,6100.0,86.31,86.31,86.3014,86.31,6100.0
2018-10-08 13:00:00,99.83,99.83,99.82,99.83,3767.0,86.31,86.31,86.3014,86.31,3767.0
2018-10-08 13:05:00,99.83,99.83,99.81,99.81,28770.0,86.31,86.31,86.2927,86.2927,28770.0
2018-10-08 13:10:00,99.81,99.82,99.81,99.81,1413.0,86.2927,86.3014,86.2927,86.2927,1413.0
2018-10-08 13:15:00,99.81,99.83,99.81,99.83,1910.0,86.2927,86.31,86.2927,86.31,1910.0
2018-10-08 13:20:00,99.82,99.83,99.82,99.83,3304.0,86.3014,86.31,86.3014,86.31,3304.0
2018-10-08 13:25:00,99.82,99.82,99.8,99.81,10634.0,86.3014,86.3014,86.2841,86.2927,10634.0
2018-10-08 13:30:00,99.81,99.83,99.8,99.81,11071.0,86.2927,86.31,86.2841,86.2927,11071.0
2018-10-08 13:35:00,99.81,99.82,99.81,99.81,70863.0,86.2927,86.3014,86.2927,86.2927,70863.0
2018-10-08 13:40:00,99.81,99.82,99.8,99.8,4953.0,86.2927,86.3014,86.2841,86.2841,4953.0
2018-10-08 13:45:00,99.81,99.81,99.8,99.81,3048.0,86.2927,86.2927,86.2841,86.2927,3048.0
2018-10-08 13:50:00,99.81,99.81,99.8,99.8,2600.0,86.2927,86.2927,86.2841,86.2841,2600.0
2018-10-08 13:55:00,99.8,99.81,99.8,99.81,673.0,86.2841,86.2927,86.2841,86.2927,673.0
2018-10-08 14:00:00,99.81,99.81,99.79,99.79,15031.0,86.2927,86.2927,86.2754,86.2754,15031.0
2018-10-08 14:05:00,99.79,99.8,99.79,99.8,1977.0,86.2754,86.2841,86.2754,86.2841,1977.0
2018-10-08 14:10:00,99.8,99.8,99.79,99.79,5987.0,86.2841,86.2841,86.2754,86.2754,5987.0
2018-10-08 14:15:00,99.8,99.8,99.79,99.8,30947.0,86.2841,86.2841,86.2754,86.2841,30947.0
2018-10-08 14:20:00,99.8,99.8,99.79,99.8,12179.0,86.2841,86.2841,86.2754,86.2841,12179.0
2018-10-08 14:25:00,99.79,99.8,99.79,99.8,6222.0,86.2754,86.2841,86.2754,86.2841,6222.0
2018-10-08 14:30:00,99.8,99.8,99.78,99.79,67246.0,86.2841,86.2841,86.2668,86.2754,67246.0
2018-10-08 14:35:00,99.78,99.79,99.77,99.78,18897.0,86.2668,86.2754,86.2581,86.2668,18897.0
2018-10-08 14:40:00,99.78,99.79,99.77,99.77,12357.0,86.2668,86.2754,86.2581,86.2581,12357.0
2018-10-08 14:45:00,99.78,99.78,99.76,99.76,29075.0,86.2668,86.2668,86.2495,86.2495,29075.0
2018-10-08 14:50:00,99.77,99.77,99.76,99.76,4801.0,86.2581,86.2581,86.2495,86.2495,4801.0
2018-10-08 14:55:00,99.77,99.77,99.76,99.77,23933.0,86.2581,86.2581,86.2495,86.2581,23933.0
2018-10-08 15:00:00,99.77,99.78,99.77,99.78,15529.0,86.2581,86.2668,86.2581,86.2668,15529.0
2018-10-08 15:05:00,99.77,99.78,99.76,99.76,14911.0,86.2581,86.2668,86.2495,86.2495,14911.0
2018-10-08 15:10:00,99.77,99.77,99.76,99.77,3140.0,86.2581,86.2581,86.2495,86.2581,3140.0
2018-10-08 15:15:00,99.77,99.77,99.76,99.77,69521.0,86.2581,86.2581,86.2495,86.2581,69521.0
2018-10-08 15:20:00,99.77,99.79,99.76,99.79,54542.0,86.2581,86.2754,86.2495,86.2754,54542.0
2018-10-08 15:25:00,99.79,99.79,99.78,99.79,23660.0,86.2754,86.2754,86.2668,86.2754,23660.0
2018-10-08 15:30:00,99.78,99.79,99.78,99.79,156139.0,86.2668,86.2754,86.2668,86.2754,156139.0
2018-10-08 15:35:00,99.78,99.79,99.77,99.78,51013.0,86.2668,86.2754,86.2581,86.2668,51013.0
2018-10-08 15:40:00,99.78,99.78,99.77,99.77,96284.0,86.2668,86.2668,86.2581,86.2581,96284.0
2018-10-08 15:45:00,99.78,99.78,99.77,99.78,26905.0,86.2668,86.2668,86.2581,86.2668,26905.0
2018-10-08 15:50:00,99.78,99.78,99.77,99.78,61310.0,86.2668,86.2668,86.2581,86.2668,61310.0
2018-10-08 15:55:00,99.78,99.78,99.75,99.76,206293.0,86.2668,86.2668,86.2409,86.2495,206293.0
2018-10-09 09:30:00,99.79,99.81,99.77,99.77,53848.0,86.2754,86.2927,86.2581,86.2581,53848.0
2018-10-09 09:35:00,99.77,99.78,99.76,99.78,68276.0,86.2581,86.2668,86.2495,86.2668,68276.0
2018-10-09 09:40:00,99.77,99.81,99.77,99.8,36409.0,86.2581,86.2927,86.2581,86.2841,36409.0
2018-10-09 09:45:00,99.8,99.84,99.8,99.83,18727.0,86.2841,86.3187,86.2841,86.31,18727.0
2018-10-09 09:50:00,99.84,99.86,99.81,99.81,36830.0,86.3187,86.336,86.2927,86.2927,36830.0
2018-10-09 09:55:00,99.81,99.85,99.8,99.82,90786.0,86.2927,86.3273,86.2841,86.3014,90786.0
2018-10-09 10:00:00,99.82,99.84,99.8,99.84,41136.0,86.3014,86.3187,86.2841,86.3187,41136.0
2018-10-09 10:05:00,99.84,99.88,99.84,99.85,55237.0,86.3187,86.3533,86.3187,86.3273,55237.0
2018-10-09 10:10:00,99.85,99.88,99.85,99.86,44549.0,86.3273,86.3533,86.3273,86.336,44549.0
2018-10-09 10:15:00,99.85,99.87,99.85,99.85,17474.0,86.3273,86.3446,86.3273,86.3273,17474.0
2018-10-09 10:20:00,99.84,99.85,99.83,99.83,21108.0,86.3187,86.3273,86.31,86.31,21108.0
2018-10-09 10:25:00,99.83,99.84,99.79,99.82,91655.0,86.31,86.3187,86.2754,86.3014,91655.0
2018-10-09 10:30:00,99.82,99.82,99.79,99.82,27827.0,86.3014,86.3014,86.2754,86.3014,27827.0
2018-10-09 10:35:00,99.81,99.84,99.8,99.83,10537.0,86.2927,86.3187,86.2841,86.31,10537.0
2018-10-09 10:40:00,99.84,99.86,99.82,99.83,8447.0,86.3187,86.336,86.3014,86.31,8447.0
2018-10-09 10:45:00,99.84,99.86,99.84,99.84,26352.0,86.3187,86.336,86.3187,86.3187,26352.0
2018-10-09 10:50:00,99.85,99.88,99.85,99.88,20433.0,86.3273,86.3533,86.3273,86.3533,20433.0
2018-10-09 10:55:00,99.88,99.91,99.87,99.91,47143.0,86.3533,86.3792,86.3446,86.3792,47143.0
2018-10-09 11:00:00,99.92,99.93,99.9,99.9,40948.0,86.3878,86.3965,86.3705,86.3705,40948.0
2018-10-09 11:05:00,99.9,99.94,99.9,99.93,29045.0,86.3705,86.4051,86.3705,86.3965,29045.0
2018-10-09 11:10:00,99.93,99.95,99.93,99.93,18810.0,86.3965,86.4138,86.3965,86.3965,18810.0
2018-10-09 11:15:00,99.93,99.93,99.9,99.92,18998.0,86.3965,86.3965,86.3705,86.3878,18998.0
2018-10-09 11:20:00,99.92,99.94,99.9,99.92,123251.0,86.3878,86.4051,86.3705,86.3878,123251.0
2018-10-09 11:25:00,99.92,99.92,99.91,99.92,107278.0,86.3878,86.3878,86.3792,86.3878,107278.0
2018-10-09 11:30:00,99.92,99.93,99.92,99.92,98962.0,86.3878,86.3965,86.3878,86.3878,98962.0
2018-10-09 11:35:00,99.92,99.92,99.87,99.87,56249.0,86.3878,86.3878,86.3446,86.3446,56249.0
2018-10-09 11:40:00,99.87,99.87,99.85,99.86,98711.0,86.3446,86.3446,86.3273,86.336,98711.0
2018-10-09 11:45:00,99.86,99.87,99.85,99.86,157251.0,86.336,86.3446,86.3273,86.336,157251.0
2018-10-09 11:50:00,99.86,99.86,99.83,99.83,104625.0,86.336,86.336,86.31,86.31,104625.0
2018-10-09 11:55:00,99.83,99.85,99.82,99.84,10871.0,86.31,86.3273,86.3014,86.3187,10871.0
2018-10-09 12:00:00,99.84,99.84,99.82,99.83,12004.0,86.3187,86.3187,86.3014,86.31,12004.0
2018-10-09 12:05:00,99.83,99.84,99.81,99.81,98717.0,86.31,86.3187,86.2927,86.2927,98717.0
2018-10-09 12:10:00,99.81,99.83,99.8,99.83,44784.0,86.2927,86.31,86.2841,86.31,44784.0
2018-10-09 12:15:00,99.83,99.85,99.83,99.83,44543.0,86.31,86.3273,86.31,86.31,44543.0
2018-10-09 12:20:00,99.84,99.85,99.83,99.84,18711.0,86.3187,86.3273,86.31,86.3187,18711.0
2018-10-09 12:25:00,99.84,99.84,99.82,99.84,23435.0,86.3187,86.3187,86.3014,86.3187,23435.0
2018-10-09 12:30:00,99.84,99.85,99.83,99.83,10544.0,86.3187,86.3273,86.31,86.31,10544.0
2018-10-09 12:35:00,99.83,99.86,99.83,99.86,66682.0,86.31,86.336,86.31,86.336,66682.0
2018-10-09 12:40:00,99.85,99.86,99.85,99.86,5117.0,86.3273,86.336,86.3273,86.336,5117.0
2018-10-09 12:45:00,99.87,99.9,99.86,99.89,12890.0,86.3446,86.3705,86.336,86.3619,12890.0
2018-10-09 12:50:00,99.89,99.9,99.87,99.88,8528.0,86.3619,86.3705,86.3446,86.3533,8528.0
2018-10-09 12:55:00,99.89,99.89,99.86,99.88,4462.0,86.3619,86.3619,86.336,86.3533,4462.0
2018-10-09 13:00:00,99.88,99.91,99.88,99.91,14300.0,86.3533,86.3792,86.3533,86.3792,14300.0
2018-10-09 13:05:00,99.91,99.91,99.88,99.89,11648.0,86.3792,86.3792,86.3533,86.3619,11648.0
2018-10-09 13:10:00,99.88,99.89,99.87,99.89,12325.0,86.3533,86.3619,86.3446,86.3619,12325.0
2018-10-09 13:15:00,99.89,99.91,99.88,99.91,4102.0,86.3619,86.3792,86.3533,86.3792,4102.0
2018-10-09 13:20:00,99.91,99.91,99.88,99.89,15700.0,86.3792,86.3792,86.3533,86.3619,15700.0
2018-10-09 13:25:00,99.89,99.89,99.86,99.87,6900.0,86.3619,86.3619,86.336,86.3446,6900.0
2018-10-09 13:30:00,99.87,99.87,99.85,99.85,4255.0,86.3446,86.3446,86.3273,86.3273,4255.0
2018-10-09 13:35:00,99.86,99.86,99.83,99.84,5600.0,86.336,86.336,86.31,86.3187,5600.0
2018-10-09 13:40:00,99.83,99.85,99.82,99.85,13069.0,86.31,86.3273,86.3014,86.3273,13069.0
2018-10-09 13:45:00,99.84,99.85,99.83,99.83,5875.0,86.3187,86.3273,86.31,86.31,5875.0
2018-10-09 13:50:00,99.84,99.84,99.83,99.84,11383.0,86.3187,86.3187,86.31,86.3187,11383.0
2018-10-09 13:55:00,99.84,99.84,99.83,99.84,9147.0,86.3187,86.3187,86.31,86.3187,9147.0
2018-10-09 14:00:00,99.83,99.84,99.83,99.84,16467.0,86.31,86.3187,86.31,86.3187,16467.0
2018-10-09 14:05:00,99.84,99.86,99.83,99.83,16489.0,86.3187,86.336,86.31,86.31,16489.0
2018-10-09 14:10:00,99.84,99.86,99.83,99.85,5000.0,86.3187,86.336,86.31,86.3273,5000.0
2018-10-09 14:15:00,99.85,99.87,99.84,99.86,11920.0,86.3273,86.3446,86.3187,86.336,11920.0
2018-10-09 14:20:00,99.87,99.87,99.85,99.86,18619.0,86.3446,86.3446,86.3273,86.336,18619.0
2018-10-09 14:25:00,99.87,99.88,99.86,99.87,9960.0,86.3446,86.3533,86.336,86.3446,9960.0
2018-10-09 14:30:00,99.87,99.89,99.86,99.88,10697.0,86.3446,86.3619,86.336,86.3533,10697.0
2018-10-09 14:35:00,99.88,99.9,99.88,99.88,15324.0,86.3533,86.3705,86.3533,86.3533,15324.0
2018-10-09 14:40:00,99.89,99.89,99.88,99.89,23275.0,86.3619,86.3619,86.3533,86.3619,23275.0
2018-10-09 14:45:00,99.89,99.91,99.89,99.91,14405.0,86.3619,86.3792,86.3619,86.3792,14405.0
2018-10-09 14:50:00,99.91,99.91,99.88,99.89,9918.0,86.3792,86.3792,86.3533,86.3619,9918.0
2018-10-09 14:55:00,99.89,99.9,99.88,99.9,2574.0,86.3619,86.3705,86.3533,86.3705,2574.0
2018-10-09 15:00:00,99.9,99.91,99.9,99.91,6103.0,86.3705,86.3792,86.3705,86.3792,6103.0
2018-10-09 15:05:00,99.91,99.93,99.9,99.92,12450.0,86.3792,86.3965,86.3705,86.3878,12450.0
2018-10-09 15:10:00,99.92,99.93,99.91,99.92,34818.0,86.3878,86.3965,86.3792,86.3878,34818.0
2018-10-09 15:15:00,99.91,99.93,99.91,99.93,63131.0,86.3792,86.3965,86.3792,86.3965,63131.0
2018-10-09 15:20:00,99.92,99.93,99.91,99.92,38345.0,86.3878,86.3965,86.3792,86.3878,38345.0
2018-10-09 15:25:00,99.92,99.92,99.91,99.91,29888.0,86.3878,86.3878,86.3792,86.3792,29888.0
2018-10-09 15:30:00,99.92,99.92,99.9,99.91,16230.0,86.3878,86.3878,86.3705,86.3792,16230.0
2018-10-09 15:35:00,99.91,99.92,99.9,99.91,31886.0,86.3792,86.3878,86.3705,86.3792,31886.0
2018-10-09 15:40:00,99.91,99.93,99.9,99.93,49196.0,86.3792,86.3965,86.3705,86.3965,49196.0
2018-10-09 15:45:00,99.93,99.93,99.92,99.92,71770.0,86.3965,86.3965,86.3878,86.3878,71770.0
2018-10-09 15:50:00,99.92,99.93,99.92,99.93,136392.0,86.3878,86.3965,86.3878,86.3965,136392.0
2018-10-09 15:55:00,99.93,99.95,99.92,99.95,182264.0,86.3965,86.4138,86.3878,86.4138,182264.0
2018-10-10 09:30:00,99.71,99.75,99.71,99.74,40258.0,86.2063,86.2409,86.2063,86.2322,40258.0
2018-10-10 09:35:00,99.74,99.77,99.74,99.76,17711.0,86.2322,86.2581,86.2322,86.2495,17711.0
2018-10-10 09:40:00,99.76,99.77,99.75,99.77,23679.0,86.2495,86.2581,86.2409,86.2581,23679.0
2018-10-10 09:45:00,99.76,99.8,99.74,99.8,45255.0,86.2495,86.2841,86.2322,86.2841,45255.0
2018-10-10 09:50:00,99.8,99.81,99.77,99.81,47342.0,86.2841,86.2927,86.2581,86.2927,47342.0
2018-10-10 09:55:00,99.81,99.86,99.8,99.85,14226.0,86.2927,86.336,86.2841,86.3273,14226.0
2018-10-10 10:00:00,99.84,99.86,99.82,99.84,33328.0,86.3187,86.336,86.3014,86.3187,33328.0
2018-10-10 10:05:00,99.84,99.84,99.82,99.83,58396.0,86.3187,86.3187,86.3014,86.31,58396.0
2018-10-10 10:10:00,99.83,99.83,99.8,99.81,53885.0,86.31,86.31,86.2841,86.2927,53885.0
2018-10-10 10:15:00,99.81,99.83,99.8,99.81,37343.0,86.2927,86.31,86.2841,86.2927,37343.0
2018-10-10 10:20:00,99.8,99.8,99.75,99.76,52625.0,86.2841,86.2841,86.2409,86.2495,52625.0
2018-10-10 10:25:00,99.76,99.76,99.73,99.76,39759.0,86.2495,86.2495,86.2236,86.2495,39759.0
2018-10-10 10:30:00,99.76,99.79,99.75,99.78,37062.0,86.2495,86.2754,86.2409,86.2668,37062.0
2018-10-10 10:35:00,99.79,99.81,99.78,99.81,16065.0,86.2754,86.2927,86.2668,86.2927,16065.0
2018-10-10 10:40:00,99.8,99.8,99.76,99.78,40593.0,86.2841,86.2841,86.2495,86.2668,40593.0
2018-10-10 10:45:00,99.78,99.79,99.76,99.77,30909.0,86.2668,86.2754,86.2495,86.2581,30909.0
2018-10-10 10:50:00,99.77,99.77,99.74,99.75,13723.0,86.2581,86.2581,86.2322,86.2409,13723.0
2018-10-10 10:55:00,99.76,99.81,99.75,99.81,21756.0,86.2495,86.2927,86.2409,86.2927,21756.0
2018-10-10 11:00:00,99.81,99.85,99.8,99.85,25245.0,86.2927,86.3273,86.2841,86.3273,25245.0
2018-10-10 11:05:00,99.85,99.88,99.84,99.87,26846.0,86.3273,86.3533,86.3187,86.3446,26846.0
2018-10-10 11:10:00,99.87,99.88,99.86,99.87,17641.0,86.3446,86.3533,86.336,86.3446,17641.0
2018-10-10 11:15:00,99.86,99.87,99.84,99.86,19411.0,86.336,86.3446,86.3187,86.336,19411.0
2018-10-10 11:20:00,99.86,99.89,99.85,99.88,15376.0,86.336,86.3619,86.3273,86.3533,15376.0
2018-10-10 11:25:00,99.87,99.88,99.84,99.86,33356.0,86.3446,86.3533,86.3187,86.336,33356.0
2018-10-10 11:30:00,99.86,99.87,99.83,99.84,58490.0,86.336,86.3446,86.31,86.3187,58490.0
2018-10-10 11:35:00,99.85,99.85,99.83,99.84,31912.0,86.3273,86.3273,86.31,86.3187,31912.0
2018-10-10 11:40:00,99.84,99.85,99.82,99.83,94855.0,86.3187,86.3273,86.3014,86.31,94855.0
2018-10-10 11:45:00,99.83,99.84,99.82,99.83,17380.0,86.31,86.3187,86.3014,86.31,17380.0
2018-10-10 11:50:00,99.83,99.83,99.82,99.82,8027.0,86.31,86.31,86.3014,86.3014,8027.0
2018-10-10 11:55:00,99.82,99.82,99.79,99.81,10025.0,86.3014,86.3014,86.2754,86.2927,10025.0
2018-10-10 12:00:00,99.81,99.82,99.8,99.81,7264.0,86.2927,86.3014,86.2841,86.2927,7264.0
2018-10-10 12:05:00,99.81,99.84,99.8,99.83,19592.0,86.2927,86.3187,86.2841,86.31,19592.0
2018-10-10 12:10:00,99.84,99.84,99.82,99.83,6263.0,86.3187,86.3187,86.3014,86.31,6263.0
2018-10-10 12:15:00,99.84,99.84,99.81,99.81,4244.0,86.3187,86.3187,86.2927,86.2927,4244.0
2018-10-10 12:20:00,99.81,99.82,99.81,99.82,4327.0,86.2927,86.3014,86.2927,86.3014,4327.0
2018-10-10 12:25:00,99.82,99.84,99.81,99.81,5256.0,86.3014,86.3187,86.2927,86.2927,5256.0
2018-10-10 12:30:00,99.82,99.83,99.81,99.81,7658.0,86.3014,86.31,86.2927,86.2927,7658.0
2018-10-10 12:35:00,99.81,99.82,99.8,99.82,16100.0,86.2927,86.3014,86.2841,86.3014,16100.0
2018-10-10 12:40:00,99.82,99.82,99.81,99.82,8842.0,86.3014,86.3014,86.2927,86.3014,8842.0
2018-10-10 12:45:00,99.81,99.82,99.81,99.81,29345.0,86.2927,86.3014,86.2927,86.2927,29345.0
2018-10-10 12:50:00,99.81,99.82,99.79,99.81,32578.0,86.2927,86.3014,86.2754,86.2927,32578.0
2018-10-10 12:55:00,99.81,99.83,99.8,99.83,63404.0,86.2927,86.31,86.2841,86.31,63404.0
2018-10-10 13:00:00,99.83,99.84,99.79,99.82,69547.0,86.31,86.3187,86.2754,86.3014,69547.0
2018-10-10 13:05:00,99.82,99.84,99.82,99.84,37188.0,86.3014,86.3187,86.3014,86.3187,37188.0
2018-10-10 13:10:00,99.84,99.84,99.82,99.83,14600.0,86.3187,86.3187,86.3014,86.31,14600.0
2018-10-10 13:15:00,99.82,99.82,99.79,99.8,27079.0,86.3014,86.3014,86.2754,86.2841,27079.0
2018-10-10 13:20:00,99.79,99.79,99.74,99.75,16505.0,86.2754,86.2754,86.2322,86.2409,16505.0
2018-10-10 13:25:00,99.75,99.77,99.74,99.77,24713.0,86.2409,86.2581,86.2322,86.2581,24713.0
2018-10-10 13:30:00,99.77,99.78,99.75,99.76,36051.0,86.2581,86.2668,86.2409,86.2495,36051.0
2018-10-10 13:35:00,99.76,99.77,99.75,99.76,8227.0,86.2495,86.2581,86.2409,86.2495,8227.0
2018-10-10 13:40:00,99.75,99.76,99.71,99.72,61179.0,86.2409,86.2495,86.2063,86.2149,61179.0
2018-10-10 13:45:00,99.73,99.73,99.66,99.67,54784.0,86.2236,86.2236,86.163,86.1717,54784.0
2018-10-10 13:50:00,99.67,99.72,99.66,99.72,45828.0,86.1717,86.2149,86.163,86.2149,45828.0
2018-10-10 13:55:00,99.72,99.74,99.71,99.71,33422.0,86.2149,86.2322,86.2063,86.2063,33422.0
2018-10-10 14:00:00,99.71,99.72,99.69,99.71,22901.0,86.2063,86.2149,86.189,86.2063,22901.0
2018-10-10 14:05:00,99.72,99.74,99.7,99.73,56624.0,86.2149,86.2322,86.1976,86.2236,56624.0
2018-10-10 14:10:00,99.73,99.78,99.72,99.76,34383.0,86.2236,86.2668,86.2149,86.2495,34383.0
2018-10-10 14:15:00,99.76,99.76,99.74,99.76,17716.0,86.2495,86.2495,86.2322,86.2495,17716.0
2018-10-10 14:20:00,99.77,99.78,99.74,99.74,24451.0,86.2581,86.2668,86.2322,86.2322,24451.0
2018-10-10 14:25:00,99.75,99.79,99.75,99.77,23439.0,86.2409,86.2754,86.2409,86.2581,23439.0
2018-10-10 14:30:00,99.77,99.79,99.76,99.78,31757.0,86.2581,86.2754,86.2495,86.2668,31757.0
2018-10-10 14:35:00,99.79,99.81,99.78,99.79,48220.0,86.2754,86.2927,86.2668,86.2754,48220.0
2018-10-10 14:40:00,99.81,99.83,99.8,99.83,12900.0,86.2927,86.31,86.2841,86.31,12900.0
2018-10-10 14:45:00,99.83,99.84,99.81,99.83,34821.0,86.31,86.3187,86.2927,86.31,34821.0
2018-10-10 14:50:00,99.83,99.84,99.82,99.83,26626.0,86.31,86.3187,86.3014,86.31,26626.0
2018-10-10 14:55:00,99.83,99.84,99.81,99.81,29510.0,86.31,86.3187,86.2927,86.2927,29510.0
2018-10-10 15:00:00,99.8,99.84,99.8,99.83,122782.0,86.2841,86.3187,86.2841,86.31,122782.0
2018-10-10 15:05:00,99.84,99.86,99.81,99.86,31180.0,86.3187,86.336,86.2927,86.336,31180.0
2018-10-10 15:10:00,99.87,99.91,99.87,99.9,116023.0,86.3446,86.3792,86.3446,86.3705,116023.0
2018-10-10 15:15:00,99.9,99.95,99.9,99.95,88595.0,86.3705,86.4138,86.3705,86.4138,88595.0
2018-10-10 15:20:00,99.94,99.95,99.9,99.91,90839.0,86.4051,86.4138,86.3705,86.3792,90839.0
2018-10-10 15:25:00,99.9,99.92,99.88,99.88,44501.0,86.3705,86.3878,86.3533,86.3533,44501.0
2018-10-10 15:30:00,99.88,99.9,99.88,99.89,71378.0,86.3533,86.3705,86.3533,86.3619,71378.0
2018-10-10 15:35:00,99.89,99.93,99.89,99.93,40863.0,86.3619,86.3965,86.3619,86.3965,40863.0
2018-10-10 15:40:00,99.93,99.96,99.92,99.95,87686.0,86.3965,86.4224,86.3878,86.4138,87686.0
2018-10-10 15:45:00,99.95,99.97,99.9,99.9,46475.0,86.4138,86.4311,86.3705,86.3705,46475.0
2018-10-10 15:50:00,99.91,99.98,99.9,99.98,36728.0,86.3792,86.4397,86.3705,86.4397,36728.0
2018-10-10 15:55:00,99.98,100.03,99.97,100.01,94132.0,86.4397,86.4829,86.4311,86.4656,94132.0
2018-10-11 09:30:00,100.22,100.22,100.17,100.2,338875.0,86.6472,86.6472,86.604,86.6299,338875.0
2018-10-11 09:35:00,100.21,100.25,100.21,100.24,172120.0,86.6386,86.6731,86.6386,86.6645,172120.0
2018-10-11 09:40:00,100.23,100.27,100.23,100.25,118983.0,86.6559,86.6904,86.6559,86.6731,118983.0
2018-10-11 09:45:00,100.26,100.26,100.16,100.17,165287.0,86.6818,86.6818,86.5953,86.604,165287.0
2018-10-11 09:50:00,100.16,100.17,100.11,100.13,47325.0,86.5953,86.604,86.5521,86.5694,47325.0
2018-10-11 09:55:00,100.13,100.15,100.09,100.1,24804.0,86.5694,86.5867,86.5348,86.5435,24804.0
2018-10-11 10:00:00,100.1,100.17,100.1,100.16,75449.0,86.5435,86.604,86.5435,86.5953,75449.0
2018-10-11 10:05:00,100.16,100.17,100.11,100.12,174996.0,86.5953,86.604,86.5521,86.5607,174996.0
2018-10-11 10:10:00,100.13,100.16,100.12,100.15,29777.0,86.5694,86.5953,86.5607,86.5867,29777.0
2018-10-11 10:15:00,100.16,100.19,100.15,100.17,77435.0,86.5953,86.6213,86.5867,86.604,77435.0
2018-10-11 10:20:00,100.17,100.2,100.16,100.19,18571.0,86.604,86.6299,86.5953,86.6213,18571.0
2018-10-11 10:25:00,100.2,100.2,100.17,100.18,40363.0,86.6299,86.6299,86.604,86.6126,40363.0
2018-10-11 10:30:00,100.18,100.19,100.15,100.16,58899.0,86.6126,86.6213,86.5867,86.5953,58899.0
2018-10-11 10:35:00,100.15,100.16,100.13,100.15,46088.0,86.5867,86.5953,86.5694,86.5867,46088.0
2018-10-11 10:40:00,100.16,100.16,100.14,100.16,27047.0,86.5953,86.5953,86.578,86.5953,27047.0
2018-10-11 10:45:00,100.17,100.22,100.16,100.22,13333.0,86.604,86.6472,86.5953,86.6472,13333.0
2018-10-11 10:50:00,100.23,100.26,100.2,100.24,14901.0,86.6559,86.6818,86.6299,86.6645,14901.0
2018-10-11 10:55:00,100.23,100.25,100.21,100.25,42165.0,86.6559,86.6731,86.6386,86.6731,42165.0
2018-10-11 11:00:00,100.25,100.3,100.24,100.3,86955.0,86.6731,86.7164,86.6645,86.7164,86955.0
2018-10-11 11:05:00,100.3,100.31,100.28,100.3,84381.0,86.7164,86.725,86.6991,86.7164,84381.0
2018-10-11 11:10:00,100.31,100.34,100.3,100.33,82983.0,86.725,86.751,86.7164,86.7423,82983.0
2018-10-11 11:15:00,100.33,100.33,100.29,100.32,406964.0,86.7423,86.7423,86.7077,86.7337,406964.0
2018-10-11 11:20:00,100.31,100.32,100.26,100.27,156323.0,86.725,86.7337,86.6818,86.6904,156323.0
2018-10-11 11:25:00,100.27,100.29,100.25,100.29,26177.0,86.6904,86.7077,86.6731,86.7077,26177.0
2018-10-11 11:30:00,100.29,100.3,100.28,100.29,25780.0,86.7077,86.7164,86.6991,86.7077,25780.0
2018-10-11 11:35:00,100.29,100.34,100.29,100.31,89162.0,86.7077,86.751,86.7077,86.725,89162.0
2018-10-11 11:40:00,100.32,100.34,100.3,100.31,15080.0,86.7337,86.751,86.7164,86.725,15080.0
2018-10-11 11:45:00,100.31,100.33,100.26,100.26,37607.0,86.725,86.7423,86.6818,86.6818,37607.0
2018-10-11 11:50:00,100.26,100.27,100.24,100.25,38951.0,86.6818,86.6904,86.6645,86.6731,38951.0
2018-10-11 11:55:00,100.24,100.26,100.23,100.25,21069.0,86.6645,86.6818,86.6559,86.6731,21069.0
2018-10-11 12:00:00,100.26,100.27,100.23,100.26,25828.0,86.6818,86.6904,86.6559,86.6818,25828.0
2018-10-11 12:05:00,100.25,100.27,100.23,100.25,20452.0,86.6731,86.6904,86.6559,86.6731,20452.0
2018-10-11 12:10:00,100.24,100.27,100.23,100.24,17665.0,86.6645,86.6904,86.6559,86.6645,17665.0
2018-10-11 12:15:00,100.23,100.25,100.23,100.25,11338.0,86.6559,86.6731,86.6559,86.6731,11338.0
2018-10-11 12:20:00,100.24,100.25,100.21,100.22,36476.0,86.6645,86.6731,86.6386,86.6472,36476.0
2018-10-11 12:25:00,100.22,100.23,100.21,100.22,11336.0,86.6472,86.6559,86.6386,86.6472,11336.0
2018-10-11 12:30:00,100.23,100.25,100.22,100.24,19923.0,86.6559,86.6731,86.6472,86.6645,19923.0
2018-10-11 12:35:00,100.24,100.24,100.21,100.23,53185.0,86.6645,86.6645,86.6386,86.6559,53185.0
2018-10-11 12:40:00,100.23,100.23,100.21,100.21,17130.0,86.6559,86.6559,86.6386,86.6386,17130.0
2018-10-11 12:45:00,100.21,100.24,100.21,100.23,7566.0,86.6386,86.6645,86.6386,86.6559,7566.0
2018-10-11 12:50:00,100.23,100.23,100.19,100.2,9886.0,86.6559,86.6559,86.6213,86.6299,9886.0
2018-10-11 12:55:00,100.2,100.2,100.17,100.17,39516.0,86.6299,86.6299,86.604,86.604,39516.0
2018-10-11 13:00:00,100.17,100.29,100.16,100.28,133504.0,86.604,86.7077,86.5953,86.6991,133504.0
2018-10-11 13:05:00,100.29,100.31,100.27,100.31,38827.0,86.7077,86.725,86.6904,86.725,38827.0
2018-10-11 13:10:00,100.31,100.33,100.28,100.28,28509.0,86.725,86.7423,86.6991,86.6991,28509.0
2018-10-11 13:15:00,100.27,100.27,100.22,100.23,61245.0,86.6904,86.6904,86.6472,86.6559,61245.0
2018-10-11 13:20:00,100.23,100.24,100.19,100.23,24708.0,86.6559,86.6645,86.6213,86.6559,24708.0
2018-10-11 13:25:00,100.23,100.25,100.22,100.25,15055.0,86.6559,86.6731,86.6472,86.6731,15055.0
2018-10-11 13:30:00,100.25,100.28,100.24,100.28,70402.0,86.6731,86.6991,86.6645,86.6991,70402.0
2018-10-11 13:35:00,100.28,100.3,100.28,100.29,26936.0,86.6991,86.7164,86.6991,86.7077,26936.0
2018-10-11 13:40:00,100.3,100.3,100.28,100.29,5448.0,86.7164,86.7164,86.6991,86.7077,5448.0
2018-10-11 13:45:00,100.29,100.35,100.28,100.34,13528.0,86.7077,86.7596,86.6991,86.751,13528.0
2018-10-11 13:50:00,100.34,100.37,100.33,100.36,23792.0,86.751,86.7769,86.7423,86.7682,23792.0
2018-10-11 13:55:00,100.36,100.39,100.35,100.36,11937.0,86.7682,86.7942,86.7596,86.7682,11937.0
2018-10-11 14:00:00,100.36,100.38,100.35,100.35,18934.0,86.7682,86.7855,86.7596,86.7596,18934.0
2018-10-11 14:05:00,100.34,100.37,100.34,100.37,14237.0,86.751,86.7769,86.751,86.7769,14237.0
2018-10-11 14:10:00,100.36,100.39,100.35,100.38,39409.0,86.7682,86.7942,86.7596,86.7855,39409.0
2018-10-11 14:15:00,100.38,100.41,100.37,100.4,24138.0,86.7855,86.8115,86.7769,86.8028,24138.0
2018-10-11 14:20:00,100.4,100.41,100.37,100.4,20117.0,86.8028,86.8115,86.7769,86.8028,20117.0
2018-10-11 14:25:00,100.39,100.42,100.35,100.37,54251.0,86.7942,86.8201,86.7596,86.7769,54251.0
2018-10-11 14:30:00,100.38,100.42,100.38,100.42,12324.0,86.7855,86.8201,86.7855,86.8201,12324.0
2018-10-11 14:35:00,100.43,100.47,100.42,100.44,54559.0,86.8288,86.8633,86.8201,86.8374,54559.0
2018-10-11 14:40:00,100.44,100.5,100.43,100.5,53634.0,86.8374,86.8893,86.8288,86.8893,53634.0
2018-10-11 14:45:00,100.51,100.54,100.46,100.5,51631.0,86.8979,86.9239,86.8547,86.8893,51631.0
2018-10-11 14:50:00,100.49,100.51,100.45,100.46,46240.0,86.8806,86.8979,86.8461,86.8547,46240.0
2018-10-11 14:55:00,100.46,100.51,100.46,100.5,92856.0,86.8547,86.8979,86.8547,86.8893,92856.0
2018-10-11 15:00:00,100.51,100.51,100.45,100.46,29328.0,86.8979,86.8979,86.8461,86.8547,29328.0
2018-10-11 15:05:00,100.45,100.52,100.45,100.51,23583.0,86.8461,86.9066,86.8461,86.8979,23583.0
2018-10-11 15:10:00,100.52,100.55,100.45,100.45,117505.0,86.9066,86.9325,86.8461,86.8461,117505.0
2018-10-11 15:15:00,100.45,100.47,100.38,100.38,66763.0,86.8461,86.8633,86.7855,86.7855,66763.0
2018-10-11 15:20:00,100.37,100.4,100.35,100.37,95722.0,86.7769,86.8028,86.7596,86.7769,95722.0
2018-10-11 15:25:00,100.37,100.41,100.36,100.4,24864.0,86.7769,86.8115,86.7682,86.8028,24864.0
2018-10-11 15:30:00,100.4,100.41,100.35,100.39,38036.0,86.8028,86.8115,86.7596,86.7942,38036.0
2018-10-11 15:35:00,100.39,100.43,100.37,100.41,57639.0,86.7942,86.8288,86.7769,86.8115,57639.0
2018-10-11 15:40:00,100.41,100.43,100.36,100.41,90661.0,86.8115,86.8288,86.7682,86.8115,90661.0
2018-10-11 15:45:00,100.42,100.47,100.39,100.45,312968.0,86.8201,86.8633,86.7942,86.8461,312968.0
2018-10-11 15:50:00,100.46,100.46,100.4,100.42,478600.0,86.8547,86.8547,86.8028,86.8201,478600.0
2018-10-11 15:55:00,100.42,100.44,100.4,100.4,361318.0,86.8201,86.8374,86.8028,86.8028,361318.0
2018-10-12 09:30:00,100.29,100.31,100.27,100.31,170925.0,86.7077,86.725,86.6904,86.725,170925.0
2018-10-12 09:35:00,100.31,100.33,100.26,100.3,34236.0,86.725,86.7423,86.6818,86.7164,34236.0
2018-10-12 09:40:00,100.3,100.33,100.29,100.33,37723.0,86.7164,86.7423,86.7077,86.7423,37723.0
2018-10-12 09:45:00,100.33,100.33,100.31,100.31,54654.0,86.7423,86.7423,86.725,86.725,54654.0
2018-10-12 09:50:00,100.32,100.34,100.31,100.31,28461.0,86.7337,86.751,86.725,86.725,28461.0
2018-10-12 09:55:00,100.31,100.31,100.27,100.29,24251.0,86.725,86.725,86.6904,86.7077,24251.0
2018-10-12 10:00:00,100.29,100.3,100.25,100.26,33122.0,86.7077,86.7164,86.6731,86.6818,33122.0
2018-10-12 10:05:00,100.26,100.27,100.24,100.24,34157.0,86.6818,86.6904,86.6645,86.6645,34157.0
2018-10-12 10:10:00,100.24,100.29,100.24,100.29,27608.0,86.6645,86.7077,86.6645,86.7077,27608.0
2018-10-12 10:15:00,100.28,100.31,100.28,100.3,26818.0,86.6991,86.725,86.6991,86.7164,26818.0
2018-10-12 10:20:00,100.3,100.32,100.28,100.32,19566.0,86.7164,86.7337,86.6991,86.7337,19566.0
2018-10-12 10:25:00,100.32,100.33,100.29,100.32,17485.0,86.7337,86.7423,86.7077,86.7337,17485.0
2018-10-12 10:30:00,100.32,100.33,100.3,100.3,24783.0,86.7337,86.7423,86.7164,86.7164,24783.0
2018-10-12 10:35:00,100.3,100.31,100.28,100.3,35933.0,86.7164,86.725,86.6991,86.7164,35933.0
2018-10-12 10:40:00,100.3,100.3,100.28,100.28,69464.0,86.7164,86.7164,86.6991,86.6991,69464.0
2018-10-12 10:45:00,100.28,100.28,100.26,100.28,37809.0,86.6991,86.6991,86.6818,86.6991,37809.0
2018-10-12 10:50:00,100.27,100.3,100.26,100.27,68848.0,86.6904,86.7164,86.6818,86.6904,68848.0
2018-10-12 10:55:00,100.27,100.28,100.26,100.27,20695.0,86.6904,86.6991,86.6818,86.6904,20695.0
2018-10-12 11:00:00,100.27,100.3,100.26,100.3,31774.0,86.6904,86.7164,86.6818,86.7164,31774.0
2018-10-12 11:05:00,100.29,100.32,100.29,100.31,14077.0,86.7077,86.7337,86.7077,86.725,14077.0
2018-10-12 11:10:00,100.32,100.32,100.3,100.3,10351.0,86.7337,86.7337,86.7164,86.7164,10351.0
2018-10-12 11:15:00,100.3,100.34,100.3,100.34,25111.0,86.7164,86.751,86.7164,86.751,25111.0
2018-10-12 11:20:00,100.34,100.36,100.33,100.36,14134.0,86.751,86.7682,86.7423,86.7682,14134.0
2018-10-12 11:25:00,100.36,100.37,100.35,100.37,15701.0,86.7682,86.7769,86.7596,86.7769,15701.0
2018-10-12 11:30:00,100.36,100.36,100.34,100.35,11151.0,86.7682,86.7682,86.751,86.7596,11151.0
2018-10-12 11:35:00,100.34,100.36,100.34,100.36,6111.0,86.751,86.7682,86.751,86.7682,6111.0
2018-10-12 11:40:00,100.36,100.39,100.35,100.38,30978.0,86.7682,86.7942,86.7596,86.7855,30978.0
2018-10-12 11:45:00,100.38,100.41,100.37,100.39,54060.0,86.7855,86.8115,86.7769,86.7942,54060.0
2018-10-12 11:50:00,100.39,100.39,100.37,100.38,8856.0,86.7942,86.7942,86.7769,86.7855,8856.0
2018-10-12 11:55:00,100.39,100.39,100.37,100.38,23146.0,86.7942,86.7942,86.7769,86.7855,23146.0
2018-10-12 12:00:00,100.38,100.41,100.38,100.41,16411.0,86.7855,86.8115,86.7855,86.8115,16411.0
2018-10-12 12:05:00,100.41,100.43,100.4,100.42,27371.0,86.8115,86.8288,86.8028,86.8201,27371.0
2018-10-12 12:10:00,100.41,100.42,100.38,100.39,10704.0,86.8115,86.8201,86.7855,86.7942,10704.0
2018-10-12 12:15:00,100.4,100.41,100.38,100.41,19380.0,86.8028,86.8115,86.7855,86.8115,19380.0
2018-10-12 12:20:00,100.41,100.44,100.41,100.42,22488.0,86.8115,86.8374,86.8115,86.8201,22488.0
2018-10-12 12:25:00,100.42,100.45,100.41,100.42,18886.0,86.8201,86.8461,86.8115,86.8201,18886.0
2018-10-12 12:30:00,100.43,100.45,100.41,100.42,22253.0,86.8288,86.8461,86.8115,86.8201,22253.0
2018-10-12 12:35:00,100.43,100.46,100.42,100.45,79236.0,86.8288,86.8547,86.8201,86.8461,79236.0
2018-10-12 12:40:00,100.45,100.5,100.45,100.49,36402.0,86.8461,86.8893,86.8461,86.8806,36402.0
2018-10-12 12:45:00,100.48,100.5,100.47,100.49,20007.0,86.872,86.8893,86.8633,86.8806,20007.0
2018-10-12 12:50:00,100.5,100.53,100.48,100.51,32203.0,86.8893,86.9152,86.872,86.8979,32203.0
2018-10-12 12:55:00,100.5,100.51,100.46,100.47,24919.0,86.8893,86.8979,86.8547,86.8633,24919.0
2018-10-12 13:00:00,100.47,100.51,100.45,100.45,37111.0,86.8633,86.8979,86.8461,86.8461,37111.0
2018-10-12 13:05:00,100.45,100.46,100.43,100.43,31568.0,86.8461,86.8547,86.8288,86.8288,31568.0
2018-10-12 13:10:00,100.42,100.45,100.42,100.44,8003.0,86.8201,86.8461,86.8201,86.8374,8003.0
2018-10-12 13:15:00,100.44,100.47,100.44,100.45,23960.0,86.8374,86.8633,86.8374,86.8461,23960.0
2018-10-12 13:20:00,100.45,100.45,100.4,100.4,10972.0,86.8461,86.8461,86.8028,86.8028,10972.0
2018-10-12 13:25:00,100.41,100.44,100.4,100.44,21572.0,86.8115,86.8374,86.8028,86.8374,21572.0
2018-10-12 13:30:00,100.44,100.46,100.43,100.45,14527.0,86.8374,86.8547,86.8288,86.8461,14527.0
2018-10-12 13:35:00,100.46,100.48,100.46,100.46,9042.0,86.8547,86.872,86.8547,86.8547,9042.0
2018-10-12 13:40:00,100.47,100.47,100.44,100.46,16905.0,86.8633,86.8633,86.8374,86.8547,16905.0
2018-10-12 13:45:00,100.45,100.46,100.42,100.43,7547.0,86.8461,86.8547,86.8201,86.8288,7547.0
2018-10-12 13:50:00,100.44,100.45,100.43,100.43,21935.0,86.8374,86.8461,86.8288,86.8288,21935.0
2018-10-12 13:55:00,100.43,100.47,100.43,100.46,13836.0,86.8288,86.8633,86.8288,86.8547,13836.0
2018-10-12 14:00:00,100.46,100.51,100.46,100.49,19312.0,86.8547,86.8979,86.8547,86.8806,19312.0
2018-10-12 14:05:00,100.5,100.52,100.48,100.5,20684.0,86.8893,86.9066,86.872,86.8893,20684.0
2018-10-12 14:10:00,100.5,100.53,100.49,100.53,29912.0,86.8893,86.9152,86.8806,86.9152,29912.0
2018-10-12 14:15:00,100.53,100.53,100.5,100.51,22044.0,86.9152,86.9152,86.8893,86.8979,22044.0
2018-10-12 14:20:00,100.51,100.53,100.5,100.53,13617.0,86.8979,86.9152,86.8893,86.9152,13617.0
2018-10-12 14:25:00,100.53,100.53,100.47,100.48,38225.0,86.9152,86.9152,86.8633,86.872,38225.0
2018-10-12 14:30:00,100.48,100.51,100.47,100.5,25222.0,86.872,86.8979,86.8633,86.8893,25222.0
2018-10-12 14:35:00,100.5,100.5,100.48,100.49,45325.0,86.8893,86.8893,86.872,86.8806,45325.0
2018-10-12 14:40:00,100.49,100.5,100.48,100.49,12766.0,86.8806,86.8893,86.872,86.8806,12766.0
2018-10-12 14:45:00,100.49,100.5,100.48,100.49,10139.0,86.8806,86.8893,86.872,86.8806,10139.0
2018-10-12 14:50:00,100.5,100.5,100.46,100.47,24823.0,86.8893,86.8893,86.8547,86.8633,24823.0
2018-10-12 14:55:00,100.46,100.47,100.45,100.45,22132.0,86.8547,86.8633,86.8461,86.8461,22132.0
2018-10-12 15:00:00,100.45,100.46,100.43,100.44,164282.0,86.8461,86.8547,86.8288,86.8374,164282.0
2018-10-12 15:05:00,100.44,100.44,100.41,100.42,20059.0,86.8374,86.8374,86.8115,86.8201,20059.0
2018-10-12 15:10:00,100.42,100.42,100.41,100.42,38471.0,86.8201,86.8201,86.8115,86.8201,38471.0
2018-10-12 15:15:00,100.42,100.44,100.41,100.43,28014.0,86.8201,86.8374,86.8115,86.8288,28014.0
2018-10-12 15:20:00,100.43,100.43,100.41,100.43,22899.0,86.8288,86.8288,86.8115,86.8288,22899.0
2018-10-12 15:25:00,100.42,100.42,100.38,100.38,32783.0,86.8201,86.8201,86.7855,86.7855,32783.0
2018-10-12 15:30:00,100.39,100.39,100.35,100.36,99424.0,86.7942,86.7942,86.7596,86.7682,99424.0
2018-10-12 15:35:00,100.36,100.37,100.35,100.36,6498.0,86.7682,86.7769,86.7596,86.7682,6498.0
2018-10-12 15:40:00,100.36,100.37,100.33,100.34,29636.0,86.7682,86.7769,86.7423,86.751,29636.0
2018-10-12 15:45:00,100.33,100.34,100.31,100.31,48930.0,86.7423,86.751,86.725,86.725,48930.0
2018-10-12 15:50:00,100.31,100.32,100.29,100.3,34122.0,86.725,86.7337,86.7077,86.7164,34122.0
2018-10-12 15:55:00,100.3,100.31,100.28,100.29,67642.0,86.7164,86.725,86.6991,86.7077,67642.0
2018-10-15 09:30:00,100.39,100.39,100.34,100.39,98298.0,86.7942,86.7942,86.751,86.7942,98298.0
2018-10-15 09:35:00,100.39,100.4,100.38,100.38,61268.0,86.7942,86.8028,86.7855,86.7855,61268.0
2018-10-15 09:40:00,100.38,100.4,100.34,100.4,62476.0,86.7855,86.8028,86.751,86.8028,62476.0
2018-10-15 09:45:00,100.4,100.4,100.36,100.39,13417.0,86.8028,86.8028,86.7682,86.7942,13417.0
2018-10-15 09:50:00,100.39,100.41,100.38,100.41,29921.0,86.7942,86.8115,86.7855,86.8115,29921.0
2018-10-15 09:55:00,100.4,100.41,100.38,100.41,79403.0,86.8028,86.8115,86.7855,86.8115,79403.0
2018-10-15 10:00:00,100.4,100.43,100.39,100.42,67624.0,86.8028,86.8288,86.7942,86.8201,67624.0
2018-10-15 10:05:00,100.43,100.44,100.41,100.42,12756.0,86.8288,86.8374,86.8115,86.8201,12756.0
2018-10-15 10:10:00,100.42,100.43,100.41,100.43,16807.0,86.8201,86.8288,86.8115,86.8288,16807.0
2018-10-15 10:15:00,100.43,100.43,100.4,100.42,18102.0,86.8288,86.8288,86.8028,86.8201,18102.0
2018-10-15 10:20:00,100.41,100.41,100.37,100.37,3620.0,86.8115,86.8115,86.7769,86.7769,3620.0
2018-10-15 10:25:00,100.37,100.37,100.34,100.34,20616.0,86.7769,86.7769,86.751,86.751,20616.0
2018-10-15 10:30:00,100.35,100.37,100.33,100.34,12849.0,86.7596,86.7769,86.7423,86.751,12849.0
2018-10-15 10:35:00,100.33,100.34,100.31,100.34,19995.0,86.7423,86.751,86.725,86.751,19995.0
2018-10-15 10:40:00,100.32,100.35,100.32,100.34,10979.0,86.7337,86.7596,86.7337,86.751,10979.0
2018-10-15 10:45:00,100.34,100.36,100.33,100.35,22975.0,86.751,86.7682,86.7423,86.7596,22975.0
2018-10-15 10:50:00,100.35,100.38,100.34,100.34,17155.0,86.7596,86.7855,86.751,86.751,17155.0
2018-10-15 10:55:00,100.34,100.36,100.33,100.35,15239.0,86.751,86.7682,86.7423,86.7596,15239.0
2018-10-15 11:00:00,100.34,100.36,100.33,100.34,20849.0,86.751,86.7682,86.7423,86.751,20849.0
2018-10-15 11:05:00,100.34,100.36,100.32,100.34,17539.0,86.751,86.7682,86.7337,86.751,17539.0
2018-10-15 11:10:00,100.34,100.35,100.33,100.33,10542.0,86.751,86.7596,86.7423,86.7423,10542.0
2018-10-15 11:15:00,100.33,100.34,100.31,100.32,15194.0,86.7423,86.751,86.725,86.7337,15194.0
2018-10-15 11:20:00,100.31,100.32,100.3,100.31,9651.0,86.725,86.7337,86.7164,86.725,9651.0
2018-10-15 11:25:00,100.31,100.32,100.28,100.28,16464.0,86.725,86.7337,86.6991,86.6991,16464.0
2018-10-15 11:30:00,100.28,100.3,100.28,100.29,20049.0,86.6991,86.7164,86.6991,86.7077,20049.0
2018-10-15 11:35:00,100.29,100.3,100.28,100.29,20352.0,86.7077,86.7164,86.6991,86.7077,20352.0
2018-10-15 11:40:00,100.29,100.29,100.28,100.28,13483.0,86.7077,86.7077,86.6991,86.6991,13483.0
2018-10-15 11:45:00,100.28,100.3,100.27,100.29,10894.0,86.6991,86.7164,86.6904,86.7077,10894.0
2018-10-15 11:50:00,100.29,100.32,100.29,100.32,8796.0,86.7077,86.7337,86.7077,86.7337,8796.0
2018-10-15 11:55:00,100.32,100.33,100.31,100.32,30712.0,86.7337,86.7423,86.725,86.7337,30712.0
2018-10-15 12:00:00,100.33,100.34,100.32,100.33,17172.0,86.7423,86.751,86.7337,86.7423,17172.0
2018-10-15 12:05:00,100.33,100.34,100.32,100.34,10823.0,86.7423,86.751,86.7337,86.751,10823.0
2018-10-15 12:10:00,100.34,100.35,100.33,100.34,13288.0,86.751,86.7596,86.7423,86.751,13288.0
2018-10-15 12:15:00,100.34,100.34,100.31,100.31,9060.0,86.751,86.751,86.725,86.725,9060.0
2018-10-15 12:20:00,100.32,100.32,100.3,100.31,3308.0,86.7337,86.7337,86.7164,86.725,3308.0
2018-10-15 12:25:00,100.31,100.31,100.29,100.31,3673.0,86.725,86.725,86.7077,86.725,3673.0
2018-10-15 12:30:00,100.31,100.32,100.29,100.3,3572.0,86.725,86.7337,86.7077,86.7164,3572.0
2018-10-15 12:35:00,100.3,100.3,100.29,100.3,1271.0,86.7164,86.7164,86.7077,86.7164,1271.0
2018-10-15 12:40:00,100.3,100.31,100.29,100.31,4622.0,86.7164,86.725,86.7077,86.725,4622.0
2018-10-15 12:45:00,100.31,100.31,100.29,100.3,7995.0,86.725,86.725,86.7077,86.7164,7995.0
2018-10-15 12:50:00,100.3,100.31,100.29,100.31,6083.0,86.7164,86.725,86.7077,86.725,6083.0
2018-10-15 12:55:00,100.31,100.33,100.31,100.33,4958.0,86.725,86.7423,86.725,86.7423,4958.0
2018-10-15 13:00:00,100.32,100.33,100.31,100.31,10520.0,86.7337,86.7423,86.725,86.725,10520.0
2018-10-15 13:05:00,100.31,100.33,100.3,100.32,5263.0,86.725,86.7423,86.7164,86.7337,5263.0
2018-10-15 13:10:00,100.32,100.33,100.31,100.32,7622.0,86.7337,86.7423,86.725,86.7337,7622.0
2018-10-15 13:15:00,100.33,100.34,100.33,100.33,2231.0,86.7423,86.751,86.7423,86.7423,2231.0
2018-10-15 13:20:00,100.34,100.35,100.33,100.35,7205.0,86.751,86.7596,86.7423,86.7596,7205.0
2018-10-15 13:25:00,100.34,100.35,100.34,100.34,10403.0,86.751,86.7596,86.751,86.751,10403.0
2018-10-15 13:30:00,100.34,100.35,100.32,100.32,12948.0,86.751,86.7596,86.7337,86.7337,12948.0
2018-10-15 13:35:00,100.33,100.34,100.32,100.34,6036.0,86.7423,86.751,86.7337,86.751,6036.0
2018-10-15 13:40:00,100.33,100.33,100.31,100.33,4940.0,86.7423,86.7423,86.725,86.7423,4940.0
2018-10-15 13:45:00,100.33,100.33,100.32,100.33,8325.0,86.7423,86.7423,86.7337,86.7423,8325.0
2018-10-15 13:50:00,100.33,100.34,100.33,100.34,6906.0,86.7423,86.751,86.7423,86.751,6906.0
2018-10-15 13:55:00,100.34,100.35,100.33,100.34,7781.0,86.751,86.7596,86.7423,86.751,7781.0
2018-10-15 14:00:00,100.34,100.35,100.33,100.33,9914.0,86.751,86.7596,86.7423,86.7423,9914.0
2018-10-15 14:05:00,100.32,100.34,100.32,100.33,4587.0,86.7337,86.751,86.7337,86.7423,4587.0
2018-10-15 14:10:00,100.33,100.36,100.33,100.36,8841.0,86.7423,86.7682,86.7423,86.7682,8841.0
2018-10-15 14:15:00,100.35,100.35,100.34,100.34,3465.0,86.7596,86.7596,86.751,86.751,3465.0
2018-10-15 14:20:00,100.34,100.35,100.33,100.34,7325.0,86.751,86.7596,86.7423,86.751,7325.0
2018-10-15 14:25:00,100.34,100.35,100.34,100.34,5036.0,86.751,86.7596,86.751,86.751,5036.0
2018-10-15 14:30:00,100.35,100.36,100.34,100.34,10549.0,86.7596,86.7682,86.751,86.751,10549.0
2018-10-15 14:35:00,100.35,100.35,100.33,100.34,5207.0,86.7596,86.7596,86.7423,86.751,5207.0
2018-10-15 14:40:00,100.34,100.34,100.33,100.33,4142.0,86.751,86.751,86.7423,86.7423,4142.0
2018-10-15 14:45:00,100.33,100.34,100.29,100.3,25573.0,86.7423,86.751,86.7077,86.7164,25573.0
2018-10-15 14:50:00,100.29,100.29,100.27,100.28,11089.0,86.7077,86.7077,86.6904,86.6991,11089.0
2018-10-15 14:55:00,100.29,100.29,100.27,100.28,114756.0,86.7077,86.7077,86.6904,86.6991,114756.0
2018-10-15 15:00:00,100.28,100.3,100.27,100.28,165801.0,86.6991,86.7164,86.6904,86.6991,165801.0
2018-10-15 15:05:00,100.28,100.31,100.26,100.31,14300.0,86.6991,86.725,86.6818,86.725,14300.0
2018-10-15 15:10:00,100.31,100.33,100.3,100.32,70967.0,86.725,86.7423,86.7164,86.7337,70967.0
2018-10-15 15:15:00,100.32,100.33,100.32,100.32,20325.0,86.7337,86.7423,86.7337,86.7337,20325.0
2018-10-15 15:20:00,100.33,100.33,100.3,100.32,31055.0,86.7423,86.7423,86.7164,86.7337,31055.0
2018-10-15 15:25:00,100.32,100.33,100.31,100.32,12912.0,86.7337,86.7423,86.725,86.7337,12912.0
2018-10-15 15:30:00,100.31,100.32,100.31,100.31,7270.0,86.725,86.7337,86.725,86.725,7270.0
2018-10-15 15:35:00,100.31,100.32,100.3,100.31,25589.0,86.725,86.7337,86.7164,86.725,25589.0
2018-10-15 15:40:00,100.31,100.33,100.3,100.32,73792.0,86.725,86.7423,86.7164,86.7337,73792.0
2018-10-15 15:45:00,100.33,100.34,100.31,100.31,20812.0,86.7423,86.751,86.725,86.725,20812.0
2018-10-15 15:50:00,100.32,100.34,100.31,100.33,34262.0,86.7337,86.751,86.725,86.7423,34262.0
2018-10-15 15:55:00,100.33,100.34,100.32,100.34,62856.0,86.7423,86.751,86.7337,86.751,62856.0
2018-10-16 09:30:00,100.27,100.33,100.27,100.33,64976.0,86.6904,86.7423,86.6904,86.7423,64976.0
2018-10-16 09:35:00,100.34,100.34,100.31,100.32,6619.0,86.751,86.751,86.725,86.7337,6619.0
2018-10-16 09:40:00,100.32,100.32,100.3,100.3,7667.0,86.7337,86.7337,86.7164,86.7164,7667.0
2018-10-16 09:45:00,100.3,100.34,100.3,100.32,8896.0,86.7164,86.751,86.7164,86.7337,8896.0
2018-10-16 09:50:00,100.32,100.34,100.31,100.31,10278.0,86.7337,86.751,86.725,86.725,10278.0
2018-10-16 09:55:00,100.31,100.32,100.28,100.29,3261.0,86.725,86.7337,86.6991,86.7077,3261.0
2018-10-16 10:00:00,100.28,100.28,100.24,100.25,6126.0,86.6991,86.6991,86.6645,86.6731,6126.0
2018-10-16 10:05:00,100.25,100.25,100.22,100.23,28201.0,86.6731,86.6731,86.6472,86.6559,28201.0
2018-10-16 10:10:00,100.23,100.24,100.21,100.23,10355.0,86.6559,86.6645,86.6386,86.6559,10355.0
2018-10-16 10:15:00,100.24,100.25,100.22,100.23,4300.0,86.6645,86.6731,86.6472,86.6559,4300.0
2018-10-16 10:20:00,100.23,100.23,100.2,100.2,30384.0,86.6559,86.6559,86.6299,86.6299,30384.0
2018-10-16 10:25:00,100.2,100.24,100.2,100.24,15349.0,86.6299,86.6645,86.6299,86.6645,15349.0
2018-10-16 10:30:00,100.25,100.25,100.22,100.25,5212.0,86.6731,86.6731,86.6472,86.6731,5212.0
2018-10-16 10:35:00,100.24,100.27,100.24,100.26,3263.0,86.6645,86.6904,86.6645,86.6818,3263.0
2018-10-16 10:40:00,100.25,100.25,100.23,100.24,12032.0,86.6731,86.6731,86.6559,86.6645,12032.0
2018-10-16 10:45:00,100.24,100.26,100.24,100.26,15113.0,86.6645,86.6818,86.6645,86.6818,15113.0
2018-10-16 10:50:00,100.26,100.26,100.22,100.23,21583.0,86.6818,86.6818,86.6472,86.6559,21583.0
2018-10-16 10:55:00,100.23,100.24,100.21,100.21,25452.0,86.6559,86.6645,86.6386,86.6386,25452.0
2018-10-16 11:00:00,100.22,100.24,100.2,100.23,57762.0,86.6472,86.6645,86.6299,86.6559,57762.0
2018-10-16 11:05:00,100.24,100.24,100.2,100.2,20587.0,86.6645,86.6645,86.6299,86.6299,20587.0
2018-10-16 11:10:00,100.21,100.23,100.2,100.23,19393.0,86.6386,86.6559,86.6299,86.6559,19393.0
2018-10-16 11:15:00,100.23,100.25,100.23,100.25,9377.0,86.6559,86.6731,86.6559,86.6731,9377.0
2018-10-16 11:20:00,100.24,100.27,100.24,100.25,20328.0,86.6645,86.6904,86.6645,86.6731,20328.0
2018-10-16 11:25:00,100.24,100.28,100.24,100.27,92666.0,86.6645,86.6991,86.6645,86.6904,92666.0
2018-10-16 11:30:00,100.27,100.27,100.25,100.26,20502.0,86.6904,86.6904,86.6731,86.6818,20502.0
2018-10-16 11:35:00,100.26,100.28,100.26,100.27,26712.0,86.6818,86.6991,86.6818,86.6904,26712.0
2018-10-16 11:40:00,100.27,100.3,100.27,100.29,36206.0,86.6904,86.7164,86.6904,86.7077,36206.0
2018-10-16 11:45:00,100.28,100.31,100.28,100.3,16665.0,86.6991,86.725,86.6991,86.7164,16665.0
2018-10-16 11:50:00,100.3,100.32,100.3,100.3,13671.0,86.7164,86.7337,86.7164,86.7164,13671.0
2018-10-16 11:55:00,100.3,100.32,100.29,100.31,38346.0,86.7164,86.7337,86.7077,86.725,38346.0
2018-10-16 12:00:00,100.31,100.33,100.3,100.32,20403.0,86.725,86.7423,86.7164,86.7337,20403.0
2018-10-16 12:05:00,100.32,100.34,100.31,100.33,38606.0,86.7337,86.751,86.725,86.7423,38606.0
2018-10-16 12:10:00,100.33,100.34,100.32,100.34,7391.0,86.7423,86.751,86.7337,86.751,7391.0
2018-10-16 12:15:00,100.33,100.34,100.32,100.33,37566.0,86.7423,86.751,86.7337,86.7423,37566.0
2018-10-16 12:20:00,100.34,100.35,100.33,100.34,16895.0,86.751,86.7596,86.7423,86.751,16895.0
2018-10-16 12:25:00,100.34,100.35,100.33,100.33,12845.0,86.751,86.7596,86.7423,86.7423,12845.0
2018-10-16 12:30:00,100.34,100.35,100.33,100.34,6311.0,86.751,86.7596,86.7423,86.751,6311.0
2018-10-16 12:35:00,100.34,100.35,100.33,100.33,24395.0,86.751,86.7596,86.7423,86.7423,24395.0
2018-10-16 12:40:00,100.34,100.35,100.32,100.32,17090.0,86.751,86.7596,86.7337,86.7337,17090.0
2018-10-16 12:45:00,100.31,100.32,100.3,100.31,9141.0,86.725,86.7337,86.7164,86.725,9141.0
2018-10-16 12:50:00,100.31,100.32,100.29,100.31,14215.0,86.725,86.7337,86.7077,86.725,14215.0
2018-10-16 12:55:00,100.31,100.31,100.29,100.3,6150.0,86.725,86.725,86.7077,86.7164,6150.0
2018-10-16 13:00:00,100.3,100.33,100.29,100.33,6529.0,86.7164,86.7423,86.7077,86.7423,6529.0
2018-10-16 13:05:00,100.33,100.33,100.32,100.33,7010.0,86.7423,86.7423,86.7337,86.7423,7010.0
2018-10-16 13:10:00,100.33,100.33,100.31,100.33,9882.0,86.7423,86.7423,86.725,86.7423,9882.0
2018-10-16 13:15:00,100.33,100.33,100.32,100.33,32200.0,86.7423,86.7423,86.7337,86.7423,32200.0
2018-10-16 13:20:00,100.33,100.33,100.32,100.33,23746.0,86.7423,86.7423,86.7337,86.7423,23746.0
2018-10-16 13:25:00,100.33,100.33,100.31,100.33,48683.0,86.7423,86.7423,86.725,86.7423,48683.0
2018-10-16 13:30:00,100.32,100.33,100.32,100.33,19695.0,86.7337,86.7423,86.7337,86.7423,19695.0
2018-10-16 13:35:00,100.33,100.33,100.31,100.32,7145.0,86.7423,86.7423,86.725,86.7337,7145.0
2018-10-16 13:40:00,100.31,100.32,100.31,100.31,31897.0,86.725,86.7337,86.725,86.725,31897.0
2018-10-16 13:45:00,100.31,100.32,100.28,100.28,26772.0,86.725,86.7337,86.6991,86.6991,26772.0
2018-10-16 13:50:00,100.29,100.3,100.28,100.3,7626.0,86.7077,86.7164,86.6991,86.7164,7626.0
2018-10-16 13:55:00,100.3,100.3,100.28,100.29,8805.0,86.7164,86.7164,86.6991,86.7077,8805.0
2018-10-16 14:00:00,100.28,100.29,100.27,100.29,11677.0,86.6991,86.7077,86.6904,86.7077,11677.0
2018-10-16 14:05:00,100.29,100.3,100.28,100.29,16435.0,86.7077,86.7164,86.6991,86.7077,16435.0
2018-10-16 14:10:00,100.29,100.29,100.28,100.29,6156.0,86.7077,86.7077,86.6991,86.7077,6156.0
2018-10-16 14:15:00,100.29,100.31,100.28,100.3,29280.0,86.7077,86.725,86.6991,86.7164,29280.0
2018-10-16 14:20:00,100.31,100.31,100.29,100.31,17513.0,86.725,86.725,86.7077,86.725,17513.0
2018-10-16 14:25:00,100.31,100.31,100.3,100.31,3544.0,86.725,86.725,86.7164,86.725,3544.0
2018-10-16 14:30:00,100.31,100.32,100.3,100.3,11202.0,86.725,86.7337,86.7164,86.7164,11202.0
2018-10-16 14:35:00,100.31,100.31,100.3,100.3,6399.0,86.725,86.725,86.7164,86.7164,6399.0
2018-10-16 14:40:00,100.3,100.3,100.29,100.29,42268.0,86.7164,86.7164,86.7077,86.7077,42268.0
2018-10-16 14:45:00,100.29,100.31,100.29,100.3,39247.0,86.7077,86.725,86.7077,86.7164,39247.0
2018-10-16 14:50:00,100.3,100.33,100.3,100.32,32260.0,86.7164,86.7423,86.7164,86.7337,32260.0
2018-10-16 14:55:00,100.32,100.35,100.32,100.34,22447.0,86.7337,86.7596,86.7337,86.751,22447.0
2018-10-16 15:00:00,100.33,100.35,100.32,100.34,70298.0,86.7423,86.7596,86.7337,86.751,70298.0
2018-10-16 15:05:00,100.34,100.35,100.33,100.34,18033.0,86.751,86.7596,86.7423,86.751,18033.0
2018-10-16 15:10:00,100.34,100.35,100.33,100.34,62211.0,86.751,86.7596,86.7423,86.751,62211.0
2018-10-16 15:15:00,100.34,100.35,100.33,100.34,36678.0,86.751,86.7596,86.7423,86.751,36678.0
2018-10-16 15:20:00,100.34,100.35,100.33,100.34,42171.0,86.751,86.7596,86.7423,86.751,42171.0
2018-10-16 15:25:00,100.34,100.35,100.34,100.34,31252.0,86.751,86.7596,86.751,86.751,31252.0
2018-10-16 15:30:00,100.34,100.35,100.34,100.34,50011.0,86.751,86.7596,86.751,86.751,50011.0
2018-10-16 15:35:00,100.35,100.35,100.34,100.34,37184.0,86.7596,86.7596,86.751,86.751,37184.0
2018-10-16 15:40:00,100.34,100.35,100.33,100.33,43031.0,86.751,86.7596,86.7423,86.7423,43031.0
2018-10-16 15:45:00,100.33,100.34,100.32,100.32,26459.0,86.7423,86.751,86.7337,86.7337,26459.0
2018-10-16 15:50:00,100.33,100.34,100.32,100.33,31688.0,86.7423,86.751,86.7337,86.7423,31688.0
2018-10-16 15:55:00,100.33,100.34,100.32,100.34,284328.0,86.7423,86.751,86.7337,86.751,284328.0
2018-10-17 09:30:00,100.32,100.35,100.32,100.34,26991.0,86.7337,86.7596,86.7337,86.751,26991.0
2018-10-17 09:35:00,100.34,100.36,100.33,100.34,9414.0,86.751,86.7682,86.7423,86.751,9414.0
2018-10-17 09:40:00,100.35,100.35,100.3,100.3,5127.0,86.7596,86.7596,86.7164,86.7164,5127.0
2018-10-17 09:45:00,100.3,100.34,100.29,100.34,3268.0,86.7164,86.751,86.7077,86.751,3268.0
2018-10-17 09:50:00,100.34,100.35,100.31,100.32,3498.0,86.751,86.7596,86.725,86.7337,3498.0
2018-10-17 09:55:00,100.33,100.35,100.32,100.35,7688.0,86.7423,86.7596,86.7337,86.7596,7688.0
2018-10-17 10:00:00,100.36,100.38,100.35,100.37,58448.0,86.7682,86.7855,86.7596,86.7769,58448.0
2018-10-17 10:05:00,100.37,100.38,100.33,100.33,46127.0,86.7769,86.7855,86.7423,86.7423,46127.0
2018-10-17 10:10:00,100.34,100.37,100.33,100.37,7356.0,86.751,86.7769,86.7423,86.7769,7356.0
2018-10-17 10:15:00,100.37,100.38,100.34,100.36,50173.0,86.7769,86.7855,86.751,86.7682,50173.0
2018-10-17 10:20:00,100.36,100.38,100.34,100.37,18959.0,86.7682,86.7855,86.751,86.7769,18959.0
2018-10-17 10:25:00,100.37,100.37,100.33,100.34,14289.0,86.7769,86.7769,86.7423,86.751,14289.0
2018-10-17 10:30:00,100.34,100.39,100.34,100.39,35276.0,86.751,86.7942,86.751,86.7942,35276.0
2018-10-17 10:35:00,100.38,100.41,100.37,100.4,17277.0,86.7855,86.8115,86.7769,86.8028,17277.0
2018-10-17 10:40:00,100.4,100.42,100.38,100.39,26517.0,86.8028,86.8201,86.7855,86.7942,26517.0
2018-10-17 10:45:00,100.39,100.4,100.38,100.38,16160.0,86.7942,86.8028,86.7855,86.7855,16160.0
2018-10-17 10:50:00,100.39,100.39,100.38,100.38,9649.0,86.7942,86.7942,86.7855,86.7855,9649.0
2018-10-17 10:55:00,100.38,100.39,100.36,100.38,15218.0,86.7855,86.7942,86.7682,86.7855,15218.0
2018-10-17 11:00:00,100.38,100.39,100.37,100.38,6517.0,86.7855,86.7942,86.7769,86.7855,6517.0
2018-10-17 11:05:00,100.39,100.4,100.37,100.37,16251.0,86.7942,86.8028,86.7769,86.7769,16251.0
2018-10-17 11:10:00,100.37,100.41,100.37,100.4,24578.0,86.7769,86.8115,86.7769,86.8028,24578.0
2018-10-17 11:15:00,100.39,100.4,100.37,100.38,16387.0,86.7942,86.8028,86.7769,86.7855,16387.0
2018-10-17 11:20:00,100.39,100.4,100.38,100.39,8574.0,86.7942,86.8028,86.7855,86.7942,8574.0
2018-10-17 11:25:00,100.39,100.4,100.38,100.38,20047.0,86.7942,86.8028,86.7855,86.7855,20047.0
2018-10-17 11:30:00,100.38,100.38,100.34,100.36,8945.0,86.7855,86.7855,86.751,86.7682,8945.0
2018-10-17 11:35:00,100.36,100.36,100.35,100.35,6058.0,86.7682,86.7682,86.7596,86.7596,6058.0
2018-10-17 11:40:00,100.35,100.36,100.32,100.33,80637.0,86.7596,86.7682,86.7337,86.7423,80637.0
2018-10-17 11:45:00,100.32,100.34,100.32,100.33,8315.0,86.7337,86.751,86.7337,86.7423,8315.0
2018-10-17 11:50:00,100.33,100.34,100.33,100.34,10807.0,86.7423,86.751,86.7423,86.751,10807.0
2018-10-17 11:55:00,100.34,100.35,100.32,100.33,35838.0,86.751,86.7596,86.7337,86.7423,35838.0
2018-10-17 12:00:00,100.33,100.34,100.32,100.33,41603.0,86.7423,86.751,86.7337,86.7423,41603.0
2018-10-17 12:05:00,100.33,100.34,100.33,100.34,13438.0,86.7423,86.751,86.7423,86.751,13438.0
2018-10-17 12:10:00,100.34,100.36,100.33,100.33,56245.0,86.751,86.7682,86.7423,86.7423,56245.0
2018-10-17 12:15:00,100.33,100.34,100.31,100.31,62600.0,86.7423,86.751,86.725,86.725,62600.0
2018-10-17 12:20:00,100.31,100.32,100.3,100.3,20462.0,86.725,86.7337,86.7164,86.7164,20462.0
2018-10-17 12:25:00,100.31,100.31,100.29,100.31,54965.0,86.725,86.725,86.7077,86.725,54965.0
2018-10-17 12:30:00,100.31,100.31,100.3,100.3,26365.0,86.725,86.725,86.7164,86.7164,26365.0
2018-10-17 12:35:00,100.3,100.31,100.28,100.28,12589.0,86.7164,86.725,86.6991,86.6991,12589.0
2018-10-17 12:40:00,100.28,100.28,100.24,100.26,25102.0,86.6991,86.6991,86.6645,86.6818,25102.0
2018-10-17 12:45:00,100.26,100.28,100.25,100.27,4947.0,86.6818,86.6991,86.6731,86.6904,4947.0
2018-10-17 12:50:00,100.27,100.28,100.25,100.25,19070.0,86.6904,86.6991,86.6731,86.6731,19070.0
2018-10-17 12:55:00,100.25,100.25,100.24,100.25,7486.0,86.6731,86.6731,86.6645,86.6731,7486.0
2018-10-17 13:00:00,100.26,100.27,100.24,100.26,13602.0,86.6818,86.6904,86.6645,86.6818,13602.0
2018-10-17 13:05:00,100.24,100.26,100.24,100.24,12674.0,86.6645,86.6818,86.6645,86.6645,12674.0
2018-10-17 13:10:00,100.25,100.26,100.24,100.25,15865.0,86.6731,86.6818,86.6645,86.6731,15865.0
2018-10-17 13:15:00,100.24,100.26,100.24,100.24,17787.0,86.6645,86.6818,86.6645,86.6645,17787.0
2018-10-17 13:20:00,100.24,100.25,100.23,100.24,7068.0,86.6645,86.6731,86.6559,86.6645,7068.0
2018-10-17 13:25:00,100.25,100.26,100.24,100.24,2274.0,86.6731,86.6818,86.6645,86.6645,2274.0
2018-10-17 13:30:00,100.25,100.26,100.24,100.24,10342.0,86.6731,86.6818,86.6645,86.6645,10342.0
2018-10-17 13:35:00,100.24,100.25,100.23,100.23,24046.0,86.6645,86.6731,86.6559,86.6559,24046.0
2018-10-17 13:40:00,100.24,100.26,100.23,100.25,4023.0,86.6645,86.6818,86.6559,86.6731,4023.0
2018-10-17 13:45:00,100.26,100.27,100.24,100.25,1457.0,86.6818,86.6904,86.6645,86.6731,1457.0
2018-10-17 13:50:00,100.25,100.25,100.22,100.23,14486.0,86.6731,86.6731,86.6472,86.6559,14486.0
2018-10-17 13:55:00,100.23,100.24,100.22,100.23,23805.0,86.6559,86.6645,86.6472,86.6559,23805.0
2018-10-17 14:00:00,100.22,100.25,100.2,100.24,29002.0,86.6472,86.6731,86.6299,86.6645,29002.0
2018-10-17 14:05:00,100.23,100.25,100.2,100.21,15662.0,86.6559,86.6731,86.6299,86.6386,15662.0
2018-10-17 14:10:00,100.21,100.24,100.21,100.24,19542.0,86.6386,86.6645,86.6386,86.6645,19542.0
2018-10-17 14:15:00,100.24,100.25,100.22,100.23,16517.0,86.6645,86.6731,86.6472,86.6559,16517.0
2018-10-17 14:20:00,100.24,100.3,100.24,100.28,18584.0,86.6645,86.7164,86.6645,86.6991,18584.0
2018-10-17 14:25:00,100.28,100.28,100.25,100.27,12935.0,86.6991,86.6991,86.6731,86.6904,12935.0
2018-10-17 14:30:00,100.27,100.28,100.24,100.25,18088.0,86.6904,86.6991,86.6645,86.6731,18088.0
2018-10-17 14:35:00,100.26,100.27,100.25,100.26,4759.0,86.6818,86.6904,86.6731,86.6818,4759.0
2018-10-17 14:40:00,100.25,100.26,100.23,100.24,12229.0,86.6731,86.6818,86.6559,86.6645,12229.0
2018-10-17 14:45:00,100.23,100.24,100.23,100.23,8014.0,86.6559,86.6645,86.6559,86.6559,8014.0
2018-10-17 14:50:00,100.23,100.24,100.2,100.21,25210.0,86.6559,86.6645,86.6299,86.6386,25210.0
2018-10-17 14:55:00,100.2,100.21,100.18,100.19,13255.0,86.6299,86.6386,86.6126,86.6213,13255.0
2018-10-17 15:00:00,100.2,100.21,100.18,100.19,100579.0,86.6299,86.6386,86.6126,86.6213,100579.0
2018-10-17 15:05:00,100.2,100.2,100.16,100.17,49649.0,86.6299,86.6299,86.5953,86.604,49649.0
2018-10-17 15:10:00,100.17,100.18,100.15,100.17,35532.0,86.604,86.6126,86.5867,86.604,35532.0
2018-10-17 15:15:00,100.17,100.19,100.16,100.18,82131.0,86.604,86.6213,86.5953,86.6126,82131.0
2018-10-17 15:20:00,100.18,100.18,100.15,100.16,70109.0,86.6126,86.6126,86.5867,86.5953,70109.0
2018-10-17 15:25:00,100.15,100.17,100.14,100.14,73006.0,86.5867,86.604,86.578,86.578,73006.0
2018-10-17 15:30:00,100.15,100.18,100.15,100.17,47264.0,86.5867,86.6126,86.5867,86.604,47264.0
2018-10-17 15:35:00,100.18,100.18,100.16,100.17,81874.0,86.6126,86.6126,86.5953,86.604,81874.0
2018-10-17 15:40:00,100.17,100.17,100.12,100.12,174130.0,86.604,86.604,86.5607,86.5607,174130.0
2018-10-17 15:45:00,100.13,100.13,100.09,100.1,135826.0,86.5694,86.5694,86.5348,86.5435,135826.0
2018-10-17 15:50:00,100.1,100.11,100.09,100.1,150392.0,86.5435,86.5521,86.5348,86.5435,150392.0
2018-10-17 15:55:00,100.1,100.1,100.06,100.07,220335.0,86.5435,86.5435,86.5089,86.5175,220335.0
2018-10-18 09:30:00,100.0,100.01,99.96,100.01,115861.0,86.457,86.4656,86.4224,86.4656,115861.0
2018-10-18 09:35:00,100.0,100.03,100.0,100.0,32318.0,86.457,86.4829,86.457,86.457,32318.0
2018-10-18 09:40:00,100.0,100.0,99.95,99.96,104687.0,86.457,86.457,86.4138,86.4224,104687.0
2018-10-18 09:45:00,99.97,99.98,99.94,99.96,31587.0,86.4311,86.4397,86.4051,86.4224,31587.0
2018-10-18 09:50:00,99.97,99.99,99.96,99.98,28511.0,86.4311,86.4484,86.4224,86.4397,28511.0
2018-10-18 09:55:00,99.99,100.02,99.99,100.02,9514.0,86.4484,86.4743,86.4484,86.4743,9514.0
2018-10-18 10:00:00,100.03,100.06,100.02,100.05,19350.0,86.4829,86.5089,86.4743,86.5002,19350.0
2018-10-18 10:05:00,100.04,100.08,100.03,100.08,22870.0,86.4916,86.5262,86.4829,86.5262,22870.0
2018-10-18 10:10:00,100.08,100.09,100.07,100.08,41236.0,86.5262,86.5348,86.5175,86.5262,41236.0
2018-10-18 10:15:00,100.08,100.08,100.05,100.06,25675.0,86.5262,86.5262,86.5002,86.5089,25675.0
2018-10-18 10:20:00,100.05,100.06,100.05,100.05,6658.0,86.5002,86.5089,86.5002,86.5002,6658.0
2018-10-18 10:25:00,100.05,100.07,100.04,100.05,8902.0,86.5002,86.5175,86.4916,86.5002,8902.0
2018-10-18 10:30:00,100.04,100.04,100.02,100.02,8354.0,86.4916,86.4916,86.4743,86.4743,8354.0
2018-10-18 10:35:00,100.03,100.03,100.0,100.01,30748.0,86.4829,86.4829,86.457,86.4656,30748.0
2018-10-18 10:40:00,100.01,100.02,100.0,100.01,4352.0,86.4656,86.4743,86.457,86.4656,4352.0
2018-10-18 10:45:00,100.01,100.04,100.0,100.04,14097.0,86.4656,86.4916,86.457,86.4916,14097.0
2018-10-18 10:50:00,100.04,100.06,100.03,100.06,15458.0,86.4916,86.5089,86.4829,86.5089,15458.0
2018-10-18 10:55:00,100.05,100.06,100.05,100.05,22382.0,86.5002,86.5089,86.5002,86.5002,22382.0
2018-10-18 11:00:00,100.05,100.09,100.03,100.09,18688.0,86.5002,86.5348,86.4829,86.5348,18688.0
2018-10-18 11:05:00,100.09,100.11,100.08,100.11,14317.0,86.5348,86.5521,86.5262,86.5521,14317.0
2018-10-18 11:10:00,100.1,100.13,100.1,100.13,24862.0,86.5435,86.5694,86.5435,86.5694,24862.0
2018-10-18 11:15:00,100.13,100.14,100.12,100.14,4954.0,86.5694,86.578,86.5607,86.578,4954.0
2018-10-18 11:20:00,100.13,100.19,100.13,100.19,29822.0,86.5694,86.6213,86.5694,86.6213,29822.0
2018-10-18 11:25:00,100.19,100.22,100.17,100.22,32640.0,86.6213,86.6472,86.604,86.6472,32640.0
2018-10-18 11:30:00,100.22,100.24,100.21,100.23,31360.0,86.6472,86.6645,86.6386,86.6559,31360.0
2018-10-18 11:35:00,100.25,100.27,100.24,100.25,75132.0,86.6731,86.6904,86.6645,86.6731,75132.0
2018-10-18 11:40:00,100.24,100.28,100.23,100.27,36114.0,86.6645,86.6991,86.6559,86.6904,36114.0
2018-10-18 11:45:00,100.27,100.3,100.25,100.28,55992.0,86.6904,86.7164,86.6731,86.6991,55992.0
2018-10-18 11:50:00,100.27,100.29,100.23,100.24,25817.0,86.6904,86.7077,86.6559,86.6645,25817.0
2018-10-18 11:55:00,100.24,100.28,100.23,100.28,19866.0,86.6645,86.6991,86.6559,86.6991,19866.0
2018-10-18 12:00:00,100.28,100.28,100.24,100.24,16143.0,86.6991,86.6991,86.6645,86.6645,16143.0
2018-10-18 12:05:00,100.24,100.29,100.21,100.28,54060.0,86.6645,86.7077,86.6386,86.6991,54060.0
2018-10-18 12:10:00,100.27,100.29,100.26,100.26,35688.0,86.6904,86.7077,86.6818,86.6818,35688.0
2018-10-18 12:15:00,100.27,100.28,100.26,100.28,7802.0,86.6904,86.6991,86.6818,86.6991,7802.0
2018-10-18 12:20:00,100.27,100.27,100.21,100.21,10463.0,86.6904,86.6904,86.6386,86.6386,10463.0
2018-10-18 12:25:00,100.22,100.22,100.2,100.22,4976.0,86.6472,86.6472,86.6299,86.6472,4976.0
2018-10-18 12:30:00,100.23,100.25,100.23,100.23,53544.0,86.6559,86.6731,86.6559,86.6559,53544.0
2018-10-18 12:35:00,100.23,100.26,100.23,100.25,17755.0,86.6559,86.6818,86.6559,86.6731,17755.0
2018-10-18 12:40:00,100.25,100.25,100.22,100.25,71599.0,86.6731,86.6731,86.6472,86.6731,71599.0
2018-10-18 12:45:00,100.25,100.25,100.23,100.24,37291.0,86.6731,86.6731,86.6559,86.6645,37291.0
2018-10-18 12:50:00,100.23,100.26,100.23,100.24,40399.0,86.6559,86.6818,86.6559,86.6645,40399.0
2018-10-18 12:55:00,100.24,100.24,100.22,100.23,34424.0,86.6645,86.6645,86.6472,86.6559,34424.0
2018-10-18 13:00:00,100.23,100.25,100.21,100.23,66188.0,86.6559,86.6731,86.6386,86.6559,66188.0
2018-10-18 13:05:00,100.23,100.26,100.22,100.26,45696.0,86.6559,86.6818,86.6472,86.6818,45696.0
2018-10-18 13:10:00,100.27,100.28,100.26,100.28,8905.0,86.6904,86.6991,86.6818,86.6991,8905.0
2018-10-18 13:15:00,100.28,100.3,100.26,100.3,9742.0,86.6991,86.7164,86.6818,86.7164,9742.0
2018-10-18 13:20:00,100.3,100.32,100.29,100.31,21049.0,86.7164,86.7337,86.7077,86.725,21049.0
2018-10-18 13:25:00,100.32,100.33,100.29,100.31,27582.0,86.7337,86.7423,86.7077,86.725,27582.0
2018-10-18 13:30:00,100.31,100.35,100.3,100.3,82452.0,86.725,86.7596,86.7164,86.7164,82452.0
2018-10-18 13:35:00,100.31,100.35,100.3,100.34,45327.0,86.725,86.7596,86.7164,86.751,45327.0
2018-10-18 13:40:00,100.34,100.38,100.33,100.36,23203.0,86.751,86.7855,86.7423,86.7682,23203.0
2018-10-18 13:45:00,100.37,100.37,100.33,100.36,21963.0,86.7769,86.7769,86.7423,86.7682,21963.0
2018-10-18 13:50:00,100.36,100.4,100.35,100.4,28819.0,86.7682,86.8028,86.7596,86.8028,28819.0
2018-10-18 13:55:00,100.4,100.4,100.36,100.37,48992.0,86.8028,86.8028,86.7682,86.7769,48992.0
2018-10-18 14:00:00,100.37,100.37,100.33,100.34,57131.0,86.7769,86.7769,86.7423,86.751,57131.0
2018-10-18 14:05:00,100.34,100.35,100.3,100.32,37542.0,86.751,86.7596,86.7164,86.7337,37542.0
2018-10-18 14:10:00,100.32,100.33,100.31,100.32,4492.0,86.7337,86.7423,86.725,86.7337,4492.0
2018-10-18 14:15:00,100.33,100.37,100.32,100.36,26977.0,86.7423,86.7769,86.7337,86.7682,26977.0
2018-10-18 14:20:00,100.37,100.37,100.29,100.3,12959.0,86.7769,86.7769,86.7077,86.7164,12959.0
2018-10-18 14:25:00,100.3,100.32,100.29,100.31,19597.0,86.7164,86.7337,86.7077,86.725,19597.0
2018-10-18 14:30:00,100.31,100.33,100.3,100.31,28145.0,86.725,86.7423,86.7164,86.725,28145.0
2018-10-18 14:35:00,100.31,100.32,100.27,100.3,44241.0,86.725,86.7337,86.6904,86.7164,44241.0
2018-10-18 14:40:00,100.31,100.32,100.29,100.31,15875.0,86.725,86.7337,86.7077,86.725,15875.0
2018-10-18 14:45:00,100.3,100.31,100.28,100.29,8199.0,86.7164,86.725,86.6991,86.7077,8199.0
2018-10-18 14:50:00,100.29,100.29,100.26,100.27,16572.0,86.7077,86.7077,86.6818,86.6904,16572.0
2018-10-18 14:55:00,100.27,100.29,100.26,100.28,49009.0,86.6904,86.7077,86.6818,86.6991,49009.0
2018-10-18 15:00:00,100.27,100.31,100.27,100.31,18959.0,86.6904,86.725,86.6904,86.725,18959.0
2018-10-18 15:05:00,100.3,100.31,100.3,100.3,9456.0,86.7164,86.725,86.7164,86.7164,9456.0
2018-10-18 15:10:00,100.31,100.32,100.3,100.32,10662.0,86.725,86.7337,86.7164,86.7337,10662.0
2018-10-18 15:15:00,100.31,100.32,100.28,100.3,81870.0,86.725,86.7337,86.6991,86.7164,81870.0
2018-10-18 15:20:00,100.29,100.3,100.28,100.29,11685.0,86.7077,86.7164,86.6991,86.7077,11685.0
2018-10-18 15:25:00,100.29,100.3,100.28,100.29,5938.0,86.7077,86.7164,86.6991,86.7077,5938.0
2018-10-18 15:30:00,100.29,100.3,100.26,100.26,40871.0,86.7077,86.7164,86.6818,86.6818,40871.0
2018-10-18 15:35:00,100.26,100.28,100.24,100.24,46157.0,86.6818,86.6991,86.6645,86.6645,46157.0
2018-10-18 15:40:00,100.24,100.25,100.23,100.25,49690.0,86.6645,86.6731,86.6559,86.6731,49690.0
2018-10-18 15:45:00,100.25,100.26,100.23,100.24,19142.0,86.6731,86.6818,86.6559,86.6645,19142.0
2018-10-18 15:50:00,100.24,100.26,100.24,100.24,50974.0,86.6645,86.6818,86.6645,86.6645,50974.0
2018-10-18 15:55:00,100.24,100.25,100.23,100.23,71697.0,86.6645,86.6731,86.6559,86.6559,71697.0
2018-10-19 09:30:00,100.22,100.24,100.22,100.22,29004.0,86.6472,86.6645,86.6472,86.6472,29004.0
2018-10-19 09:35:00,100.21,100.21,100.16,100.16,21253.0,86.6386,86.6386,86.5953,86.5953,21253.0
2018-10-19 09:40:00,100.16,100.16,100.09,100.1,24346.0,86.5953,86.5953,86.5348,86.5435,24346.0
2018-10-19 09:45:00,100.09,100.11,100.07,100.09,22976.0,86.5348,86.5521,86.5175,86.5348,22976.0
2018-10-19 09:50:00,100.08,100.09,100.06,100.06,46806.0,86.5262,86.5348,86.5089,86.5089,46806.0
2018-10-19 09:55:00,100.06,100.08,100.04,100.06,243757.0,86.5089,86.5262,86.4916,86.5089,243757.0
2018-10-19 10:00:00,100.06,100.08,100.03,100.03,296840.0,86.5089,86.5262,86.4829,86.4829,296840.0
2018-10-19 10:05:00,100.03,100.08,100.03,100.07,196762.0,86.4829,86.5262,86.4829,86.5175,196762.0
2018-10-19 10:10:00,100.07,100.09,100.07,100.08,17896.0,86.5175,86.5348,86.5175,86.5262,17896.0
2018-10-19 10:15:00,100.08,100.1,100.07,100.08,79298.0,86.5262,86.5435,86.5175,86.5262,79298.0
2018-10-19 10:20:00,100.08,100.11,100.07,100.09,6707.0,86.5262,86.5521,86.5175,86.5348,6707.0
2018-10-19 10:25:00,100.09,100.13,100.08,100.12,70734.0,86.5348,86.5694,86.5262,86.5607,70734.0
2018-10-19 10:30:00,100.12,100.13,100.1,100.12,25943.0,86.5607,86.5694,86.5435,86.5607,25943.0
2018-10-19 10:35:00,100.12,100.13,100.12,100.13,20406.0,86.5607,86.5694,86.5607,86.5694,20406.0
2018-10-19 10:40:00,100.13,100.16,100.12,100.13,68240.0,86.5694,86.5953,86.5607,86.5694,68240.0
2018-10-19 10:45:00,100.14,100.16,100.13,100.16,23341.0,86.578,86.5953,86.5694,86.5953,23341.0
2018-10-19 10:50:00,100.15,100.16,100.13,100.15,25397.0,86.5867,86.5953,86.5694,86.5867,25397.0
2018-10-19 10:55:00,100.13,100.14,100.12,100.12,3124.0,86.5694,86.578,86.5607,86.5607,3124.0
2018-10-19 11:00:00,100.11,100.12,100.09,100.11,19407.0,86.5521,86.5607,86.5348,86.5521,19407.0
2018-10-19 11:05:00,100.12,100.12,100.1,100.1,20412.0,86.5607,86.5607,86.5435,86.5435,20412.0
2018-10-19 11:10:00,100.1,100.11,100.08,100.09,9605.0,86.5435,86.5521,86.5262,86.5348,9605.0
2018-10-19 11:15:00,100.1,100.1,100.08,100.09,20433.0,86.5435,86.5435,86.5262,86.5348,20433.0
2018-10-19 11:20:00,100.1,100.14,100.1,100.14,46220.0,86.5435,86.578,86.5435,86.578,46220.0
2018-10-19 11:25:00,100.13,100.15,100.12,100.15,8735.0,86.5694,86.5867,86.5607,86.5867,8735.0
2018-10-19 11:30:00,100.15,100.17,100.14,100.16,29153.0,86.5867,86.604,86.578,86.5953,29153.0
2018-10-19 11:35:00,100.15,100.19,100.15,100.18,23143.0,86.5867,86.6213,86.5867,86.6126,23143.0
2018-10-19 11:40:00,100.18,100.19,100.15,100.17,35602.0,86.6126,86.6213,86.5867,86.604,35602.0
2018-10-19 11:45:00,100.17,100.19,100.16,100.17,7444.0,86.604,86.6213,86.5953,86.604,7444.0
2018-10-19 11:50:00,100.17,100.17,100.12,100.12,37336.0,86.604,86.604,86.5607,86.5607,37336.0
2018-10-19 11:55:00,100.13,100.14,100.05,100.06,44152.0,86.5694,86.578,86.5002,86.5089,44152.0
2018-10-19 12:00:00,100.06,100.07,100.05,100.07,32457.0,86.5089,86.5175,86.5002,86.5175,32457.0
2018-10-19 12:05:00,100.08,100.09,100.05,100.09,94851.0,86.5262,86.5348,86.5002,86.5348,94851.0
2018-10-19 12:10:00,100.09,100.09,100.07,100.08,45286.0,86.5348,86.5348,86.5175,86.5262,45286.0
2018-10-19 12:15:00,100.07,100.11,100.07,100.11,25268.0,86.5175,86.5521,86.5175,86.5521,25268.0
2018-10-19 12:20:00,100.12,100.13,100.11,100.12,6894.0,86.5607,86.5694,86.5521,86.5607,6894.0
2018-10-19 12:25:00,100.12,100.14,100.12,100.13,11922.0,86.5607,86.578,86.5607,86.5694,11922.0
2018-10-19 12:30:00,100.14,100.16,100.13,100.16,6742.0,86.578,86.5953,86.5694,86.5953,6742.0
2018-10-19 12:35:00,100.15,100.17,100.15,100.16,6634.0,86.5867,86.604,86.5867,86.5953,6634.0
2018-10-19 12:40:00,100.17,100.18,100.14,100.15,15406.0,86.604,86.6126,86.578,86.5867,15406.0
2018-10-19 12:45:00,100.15,100.15,100.1,100.13,30589.0,86.5867,86.5867,86.5435,86.5694,30589.0
2018-10-19 12:50:00,100.13,100.14,100.12,100.12,17126.0,86.5694,86.578,86.5607,86.5607,17126.0
2018-10-19 12:55:00,100.11,100.14,100.11,100.13,8076.0,86.5521,86.578,86.5521,86.5694,8076.0
2018-10-19 13:00:00,100.14,100.15,100.13,100.13,19072.0,86.578,86.5867,86.5694,86.5694,19072.0
2018-10-19 13:05:00,100.13,100.15,100.12,100.15,8637.0,86.5694,86.5867,86.5607,86.5867,8637.0
2018-10-19 13:10:00,100.16,100.16,100.1,100.1,35560.0,86.5953,86.5953,86.5435,86.5435,35560.0
2018-10-19 13:15:00,100.11,100.11,100.09,100.11,17468.0,86.5521,86.5521,86.5348,86.5521,17468.0
2018-10-19 13:20:00,100.11,100.11,100.09,100.1,5570.0,86.5521,86.5521,86.5348,86.5435,5570.0
2018-10-19 13:25:00,100.1,100.12,100.1,100.1,8379.0,86.5435,86.5607,86.5435,86.5435,8379.0
2018-10-19 13:30:00,100.1,100.11,100.09,100.09,24811.0,86.5435,86.5521,86.5348,86.5348,24811.0
2018-10-19 13:35:00,100.09,100.1,100.08,100.08,4078.0,86.5348,86.5435,86.5262,86.5262,4078.0
2018-10-19 13:40:00,100.09,100.09,100.07,100.08,42038.0,86.5348,86.5348,86.5175,86.5262,42038.0
2018-10-19 13:45:00,100.09,100.11,100.09,100.1,9134.0,86.5348,86.5521,86.5348,86.5435,9134.0
2018-10-19 13:50:00,100.11,100.11,100.09,100.11,5434.0,86.5521,86.5521,86.5348,86.5521,5434.0
2018-10-19 13:55:00,100.11,100.13,100.11,100.12,5554.0,86.5521,86.5694,86.5521,86.5607,5554.0
2018-10-19 14:00:00,100.12,100.15,100.11,100.14,5636.0,86.5607,86.5867,86.5521,86.578,5636.0
2018-10-19 14:05:00,100.15,100.17,100.14,100.17,16315.0,86.5867,86.604,86.578,86.604,16315.0
2018-10-19 14:10:00,100.16,100.17,100.14,100.15,8544.0,86.5953,86.604,86.578,86.5867,8544.0
2018-10-19 14:15:00,100.16,100.16,100.14,100.15,16540.0,86.5953,86.5953,86.578,86.5867,16540.0
2018-10-19 14:20:00,100.15,100.15,100.13,100.14,12795.0,86.5867,86.5867,86.5694,86.578,12795.0
2018-10-19 14:25:00,100.14,100.15,100.13,100.14,4109.0,86.578,86.5867,86.5694,86.578,4109.0
2018-10-19 14:30:00,100.14,100.15,100.13,100.15,9523.0,86.578,86.5867,86.5694,86.5867,9523.0
2018-10-19 14:35:00,100.14,100.14,100.13,100.14,6490.0,86.578,86.578,86.5694,86.578,6490.0
2018-10-19 14:40:00,100.14,100.15,100.12,100.15,8582.0,86.578,86.5867,86.5607,86.5867,8582.0
2018-10-19 14:45:00,100.15,100.15,100.12,100.12,33585.0,86.5867,86.5867,86.5607,86.5607,33585.0
2018-10-19 14:50:00,100.12,100.13,100.12,100.12,8174.0,86.5607,86.5694,86.5607,86.5607,8174.0
2018-10-19 14:55:00,100.13,100.13,100.1,100.1,28606.0,86.5694,86.5694,86.5435,86.5435,28606.0
2018-10-19 15:00:00,100.1,100.13,100.1,100.13,9568.0,86.5435,86.5694,86.5435,86.5694,9568.0
2018-10-19 15:05:00,100.13,100.14,100.12,100.13,9267.0,86.5694,86.578,86.5607,86.5694,9267.0
2018-10-19 15:10:00,100.13,100.14,100.12,100.13,7497.0,86.5694,86.578,86.5607,86.5694,7497.0
2018-10-19 15:15:00,100.13,100.14,100.11,100.11,6644.0,86.5694,86.578,86.5521,86.5521,6644.0
2018-10-19 15:20:00,100.11,100.13,100.1,100.13,6567.0,86.5521,86.5694,86.5435,86.5694,6567.0
2018-10-19 15:25:00,100.12,100.12,100.1,100.1,12410.0,86.5607,86.5607,86.5435,86.5435,12410.0
2018-10-19 15:30:00,100.1,100.11,100.09,100.09,2384.0,86.5435,86.5521,86.5348,86.5348,2384.0
2018-10-19 15:35:00,100.09,100.11,100.08,100.11,32767.0,86.5348,86.5521,86.5262,86.5521,32767.0
2018-10-19 15:40:00,100.11,100.12,100.11,100.12,26913.0,86.5521,86.5607,86.5521,86.5607,26913.0
2018-10-19 15:45:00,100.12,100.12,100.1,100.12,44342.0,86.5607,86.5607,86.5435,86.5607,44342.0
2018-10-19 15:50:00,100.11,100.12,100.1,100.12,142933.0,86.5521,86.5607,86.5435,86.5607,142933.0
2018-10-19 15:55:00,100.12,100.13,100.11,100.13,120467.0,86.5607,86.5694,86.5521,86.5694,120467.0
2018-10-22 09:30:00,100.22,100.22,100.2,100.2,37441.0,86.6472,86.6472,86.6299,86.6299,37441.0
2018-10-22 09:35:00,100.19,100.23,100.18,100.23,11676.0,86.6213,86.6559,86.6126,86.6559,11676.0
2018-10-22 09:40:00,100.23,100.25,100.22,100.24,42782.0,86.6559,86.6731,86.6472,86.6645,42782.0
2018-10-22 09:45:00,100.23,100.25,100.18,100.19,24496.0,86.6559,86.6731,86.6126,86.6213,24496.0
2018-10-22 09:50:00,100.2,100.22,100.19,100.21,32079.0,86.6299,86.6472,86.6213,86.6386,32079.0
2018-10-22 09:55:00,100.21,100.26,100.21,100.23,9755.0,86.6386,86.6818,86.6386,86.6559,9755.0
2018-10-22 10:00:00,100.24,100.24,100.2,100.21,15044.0,86.6645,86.6645,86.6299,86.6386,15044.0
2018-10-22 10:05:00,100.22,100.24,100.21,100.22,7372.0,86.6472,86.6645,86.6386,86.6472,7372.0
2018-10-22 10:10:00,100.22,100.22,100.17,100.18,31081.0,86.6472,86.6472,86.604,86.6126,31081.0
2018-10-22 10:15:00,100.18,100.23,100.18,100.22,11428.0,86.6126,86.6559,86.6126,86.6472,11428.0
2018-10-22 10:20:00,100.23,100.24,100.21,100.24,5447.0,86.6559,86.6645,86.6386,86.6645,5447.0
2018-10-22 10:25:00,100.24,100.26,100.22,100.25,9074.0,86.6645,86.6818,86.6472,86.6731,9074.0
2018-10-22 10:30:00,100.25,100.26,100.18,100.19,16030.0,86.6731,86.6818,86.6126,86.6213,16030.0
2018-10-22 10:35:00,100.19,100.19,100.17,100.18,14776.0,86.6213,86.6213,86.604,86.6126,14776.0
2018-10-22 10:40:00,100.17,100.18,100.14,100.15,8842.0,86.604,86.6126,86.578,86.5867,8842.0
2018-10-22 10:45:00,100.15,100.16,100.14,100.14,9097.0,86.5867,86.5953,86.578,86.578,9097.0
2018-10-22 10:50:00,100.14,100.14,100.12,100.13,11648.0,86.578,86.578,86.5607,86.5694,11648.0
2018-10-22 10:55:00,100.13,100.15,100.13,100.14,1741.0,86.5694,86.5867,86.5694,86.578,1741.0
2018-10-22 11:00:00,100.14,100.17,100.14,100.15,4810.0,86.578,86.604,86.578,86.5867,4810.0
2018-10-22 11:05:00,100.15,100.18,100.14,100.17,6700.0,86.5867,86.6126,86.578,86.604,6700.0
2018-10-22 11:10:00,100.18,100.19,100.17,100.17,8271.0,86.6126,86.6213,86.604,86.604,8271.0
2018-10-22 11:15:00,100.19,100.19,100.16,100.16,16144.0,86.6213,86.6213,86.5953,86.5953,16144.0
2018-10-22 11:20:00,100.16,100.18,100.14,100.14,11971.0,86.5953,86.6126,86.578,86.578,11971.0
2018-10-22 11:25:00,100.14,100.16,100.14,100.16,6155.0,86.578,86.5953,86.578,86.5953,6155.0
2018-10-22 11:30:00,100.15,100.16,100.14,100.16,17735.0,86.5867,86.5953,86.578,86.5953,17735.0
2018-10-22 11:35:00,100.16,100.17,100.15,100.17,9600.0,86.5953,86.604,86.5867,86.604,9600.0
2018-10-22 11:40:00,100.17,100.19,100.16,100.18,60680.0,86.604,86.6213,86.5953,86.6126,60680.0
2018-10-22 11:45:00,100.18,100.18,100.15,100.17,16938.0,86.6126,86.6126,86.5867,86.604,16938.0
2018-10-22 11:50:00,100.16,100.2,100.16,100.19,131324.0,86.5953,86.6299,86.5953,86.6213,131324.0
2018-10-22 11:55:00,100.19,100.19,100.17,100.19,5400.0,86.6213,86.6213,86.604,86.6213,5400.0
2018-10-22 12:00:00,100.19,100.2,100.17,100.19,12874.0,86.6213,86.6299,86.604,86.6213,12874.0
2018-10-22 12:05:00,100.19,100.19,100.17,100.19,17405.0,86.6213,86.6213,86.604,86.6213,17405.0
2018-10-22 12:10:00,100.19,100.21,100.18,100.21,20141.0,86.6213,86.6386,86.6126,86.6386,20141.0
2018-10-22 12:15:00,100.2,100.21,100.19,100.2,14890.0,86.6299,86.6386,86.6213,86.6299,14890.0
2018-10-22 12:20:00,100.2,100.21,100.19,100.21,17273.0,86.6299,86.6386,86.6213,86.6386,17273.0
2018-10-22 12:25:00,100.21,100.22,100.19,100.2,6759.0,86.6386,86.6472,86.6213,86.6299,6759.0
2018-10-22 12:30:00,100.2,100.22,100.19,100.21,10866.0,86.6299,86.6472,86.6213,86.6386,10866.0
2018-10-22 12:35:00,100.2,100.21,100.19,100.2,6335.0,86.6299,86.6386,86.6213,86.6299,6335.0
2018-10-22 12:40:00,100.19,100.19,100.17,100.18,30080.0,86.6213,86.6213,86.604,86.6126,30080.0
2018-10-22 12:45:00,100.18,100.19,100.17,100.19,42236.0,86.6126,86.6213,86.604,86.6213,42236.0
2018-10-22 12:50:00,100.19,100.19,100.17,100.19,20520.0,86.6213,86.6213,86.604,86.6213,20520.0
2018-10-22 12:55:00,100.18,100.2,100.17,100.17,7795.0,86.6126,86.6299,86.604,86.604,7795.0
2018-10-22 13:00:00,100.18,100.19,100.17,100.18,10727.0,86.6126,86.6213,86.604,86.6126,10727.0
2018-10-22 13:05:00,100.18,100.18,100.15,100.16,7599.0,86.6126,86.6126,86.5867,86.5953,7599.0
2018-10-22 13:10:00,100.16,100.17,100.16,100.17,3126.0,86.5953,86.604,86.5953,86.604,3126.0
2018-10-22 13:15:00,100.16,100.18,100.16,100.18,18516.0,86.5953,86.6126,86.5953,86.6126,18516.0
2018-10-22 13:20:00,100.17,100.2,100.17,100.2,1946.0,86.604,86.6299,86.604,86.6299,1946.0
2018-10-22 13:25:00,100.21,100.21,100.18,100.19,15966.0,86.6386,86.6386,86.6126,86.6213,15966.0
2018-10-22 13:30:00,100.19,100.2,100.17,100.18,4303.0,86.6213,86.6299,86.604,86.6126,4303.0
2018-10-22 13:35:00,100.18,100.18,100.15,100.18,14090.0,86.6126,86.6126,86.5867,86.6126,14090.0
2018-10-22 13:40:00,100.18,100.18,100.17,100.18,5584.0,86.6126,86.6126,86.604,86.6126,5584.0
2018-10-22 13:45:00,100.17,100.2,100.16,100.2,14615.0,86.604,86.6299,86.5953,86.6299,14615.0
2018-10-22 13:50:00,100.19,100.2,100.19,100.2,1129.0,86.6213,86.6299,86.6213,86.6299,1129.0
2018-10-22 13:55:00,100.2,100.21,100.2,100.2,9590.0,86.6299,86.6386,86.6299,86.6299,9590.0
2018-10-22 14:00:00,100.21,100.21,100.19,100.2,17577.0,86.6386,86.6386,86.6213,86.6299,17577.0
2018-10-22 14:05:00,100.2,100.2,100.18,100.18,2973.0,86.6299,86.6299,86.6126,86.6126,2973.0
2018-10-22 14:10:00,100.18,100.19,100.17,100.19,11190.0,86.6126,86.6213,86.604,86.6213,11190.0
2018-10-22 14:15:00,100.19,100.19,100.17,100.18,9251.0,86.6213,86.6213,86.604,86.6126,9251.0
2018-10-22 14:20:00,100.18,100.2,100.18,100.2,70881.0,86.6126,86.6299,86.6126,86.6299,70881.0
2018-10-22 14:25:00,100.2,100.2,100.17,100.18,11402.0,86.6299,86.6299,86.604,86.6126,11402.0
2018-10-22 14:30:00,100.18,100.19,100.17,100.19,5741.0,86.6126,86.6213,86.604,86.6213,5741.0
2018-10-22 14:35:00,100.19,100.19,100.16,100.17,9249.0,86.6213,86.6213,86.5953,86.604,9249.0
2018-10-22 14:40:00,100.17,100.17,100.15,100.17,11883.0,86.604,86.604,86.5867,86.604,11883.0
2018-10-22 14:45:00,100.17,100.17,100.14,100.15,27913.0,86.604,86.604,86.578,86.5867,27913.0
2018-10-22 14:50:00,100.15,100.16,100.14,100.16,30292.0,86.5867,86.5953,86.578,86.5953,30292.0
2018-10-22 14:55:00,100.16,100.17,100.13,100.15,156573.0,86.5953,86.604,86.5694,86.5867,156573.0
2018-10-22 15:00:00,100.15,100.18,100.15,100.18,67863.0,86.5867,86.6126,86.5867,86.6126,67863.0
2018-10-22 15:05:00,100.18,100.19,100.17,100.18,19924.0,86.6126,86.6213,86.604,86.6126,19924.0
2018-10-22 15:10:00,100.18,100.18,100.17,100.18,33247.0,86.6126,86.6126,86.604,86.6126,33247.0
2018-10-22 15:15:00,100.18,100.19,100.18,100.18,53622.0,86.6126,86.6213,86.6126,86.6126,53622.0
2018-10-22 15:20:00,100.18,100.19,100.16,100.17,7168.0,86.6126,86.6213,86.5953,86.604,7168.0
2018-10-22 15:25:00,100.16,100.17,100.15,100.16,8020.0,86.5953,86.604,86.5867,86.5953,8020.0
2018-10-22 15:30:00,100.16,100.16,100.14,100.16,20780.0,86.5953,86.5953,86.578,86.5953,20780.0
2018-10-22 15:35:00,100.16,100.16,100.12,100.14,26923.0,86.5953,86.5953,86.5607,86.578,26923.0
2018-10-22 15:40:00,100.15,100.15,100.13,100.14,8224.0,86.5867,86.5867,86.5694,86.578,8224.0
2018-10-22 15:45:00,100.14,100.14,100.12,100.13,19389.0,86.578,86.578,86.5607,86.5694,19389.0
2018-10-22 15:50:00,100.13,100.14,100.12,100.14,11420.0,86.5694,86.578,86.5607,86.578,11420.0
2018-10-22 15:55:00,100.14,100.15,100.13,100.13,74573.0,86.578,86.5867,86.5694,86.5694,74573.0
2018-10-23 09:30:00,100.65,100.69,100.63,100.65,95885.0,87.019,87.0536,87.0017,87.019,95885.0
2018-10-23 09:35:00,100.64,100.67,100.62,100.64,17980.0,87.0103,87.0363,86.993,87.0103,17980.0
2018-10-23 09:40:00,100.65,100.66,100.62,100.64,129347.0,87.019,87.0276,86.993,87.0103,129347.0
2018-10-23 09:45:00,100.64,100.66,100.61,100.62,65173.0,87.0103,87.0276,86.9844,86.993,65173.0
2018-10-23 09:50:00,100.62,100.66,100.61,100.66,140511.0,86.993,87.0276,86.9844,87.0276,140511.0
2018-10-23 09:55:00,100.66,100.67,100.65,100.67,42077.0,87.0276,87.0363,87.019,87.0363,42077.0
2018-10-23 10:00:00,100.67,100.71,100.67,100.7,17029.0,87.0363,87.0708,87.0363,87.0622,17029.0
2018-10-23 10:05:00,100.7,100.74,100.7,100.71,44393.0,87.0622,87.0968,87.0622,87.0708,44393.0
2018-10-23 10:10:00,100.71,100.76,100.7,100.76,46402.0,87.0708,87.1141,87.0622,87.1141,46402.0
2018-10-23 10:15:00,100.75,100.77,100.74,100.76,17830.0,87.1054,87.1227,87.0968,87.1141,17830.0
2018-10-23 10:20:00,100.76,100.8,100.75,100.79,22121.0,87.1141,87.1487,87.1054,87.14,22121.0
2018-10-23 10:25:00,100.79,100.79,100.72,100.74,30071.0,87.14,87.14,87.0795,87.0968,30071.0
2018-10-23 10:30:00,100.75,100.78,100.74,100.77,56612.0,87.1054,87.1314,87.0968,87.1227,56612.0
2018-10-23 10:35:00,100.77,100.78,100.72,100.73,42404.0,87.1227,87.1314,87.0795,87.0881,42404.0
2018-10-23 10:40:00,100.73,100.74,100.71,100.71,15656.0,87.0881,87.0968,87.0708,87.0708,15656.0
2018-10-23 10:45:00,100.71,100.73,100.66,100.67,113886.0,87.0708,87.0881,87.0276,87.0363,113886.0
2018-10-23 10:50:00,100.67,100.68,100.67,100.67,22249.0,87.0363,87.0449,87.0363,87.0363,22249.0
2018-10-23 10:55:00,100.67,100.74,100.67,100.73,27005.0,87.0363,87.0968,87.0363,87.0881,27005.0
2018-10-23 11:00:00,100.73,100.74,100.71,100.71,15679.0,87.0881,87.0968,87.0708,87.0708,15679.0
2018-10-23 11:05:00,100.71,100.72,100.68,100.7,320207.0,87.0708,87.0795,87.0449,87.0622,320207.0
2018-10-23 11:10:00,100.69,100.7,100.66,100.67,91370.0,87.0536,87.0622,87.0276,87.0363,91370.0
2018-10-23 11:15:00,100.67,100.67,100.64,100.65,29338.0,87.0363,87.0363,87.0103,87.019,29338.0
2018-10-23 11:20:00,100.65,100.66,100.63,100.64,30412.0,87.019,87.0276,87.0017,87.0103,30412.0
2018-10-23 11:25:00,100.64,100.66,100.63,100.63,13610.0,87.0103,87.0276,87.0017,87.0017,13610.0
2018-10-23 11:30:00,100.62,100.67,100.62,100.66,16985.0,86.993,87.0363,86.993,87.0276,16985.0
2018-10-23 11:35:00,100.66,100.68,100.65,100.68,58650.0,87.0276,87.0449,87.019,87.0449,58650.0
2018-10-23 11:40:00,100.68,100.69,100.65,100.68,7602.0,87.0449,87.0536,87.019,87.0449,7602.0
2018-10-23 11:45:00,100.68,100.71,100.65,100.71,39333.0,87.0449,87.0708,87.019,87.0708,39333.0
2018-10-23 11:50:00,100.71,100.72,100.7,100.7,29354.0,87.0708,87.0795,87.0622,87.0622,29354.0
2018-10-23 11:55:00,100.71,100.75,100.71,100.75,24834.0,87.0708,87.1054,87.0708,87.1054,24834.0
2018-10-23 12:00:00,100.74,100.75,100.72,100.73,45651.0,87.0968,87.1054,87.0795,87.0881,45651.0
2018-10-23 12:05:00,100.73,100.73,100.69,100.69,42785.0,87.0881,87.0881,87.0536,87.0536,42785.0
2018-10-23 12:10:00,100.68,100.69,100.68,100.69,15216.0,87.0449,87.0536,87.0449,87.0536,15216.0
2018-10-23 12:15:00,100.69,100.71,100.69,100.7,8609.0,87.0536,87.0708,87.0536,87.0622,8609.0
2018-10-23 12:20:00,100.7,100.71,100.65,100.68,28630.0,87.0622,87.0708,87.019,87.0449,28630.0
2018-10-23 12:25:00,100.67,100.68,100.65,100.65,27096.0,87.0363,87.0449,87.019,87.019,27096.0
2018-10-23 12:30:00,100.64,100.65,100.62,100.64,9280.0,87.0103,87.019,86.993,87.0103,9280.0
2018-10-23 12:35:00,100.63,100.64,100.62,100.64,16119.0,87.0017,87.0103,86.993,87.0103,16119.0
2018-10-23 12:40:00,100.64,100.64,100.61,100.62,16245.0,87.0103,87.0103,86.9844,86.993,16245.0
2018-10-23 12:45:00,100.62,100.62,100.59,100.61,21043.0,86.993,86.993,86.9671,86.9844,21043.0
2018-10-23 12:50:00,100.61,100.62,100.59,100.62,56100.0,86.9844,86.993,86.9671,86.993,56100.0
2018-10-23 12:55:00,100.62,100.62,100.61,100.61,7916.0,86.993,86.993,86.9844,86.9844,7916.0
2018-10-23 13:00:00,100.61,100.62,100.58,100.59,27982.0,86.9844,86.993,86.9585,86.9671,27982.0
2018-10-23 13:05:00,100.59,100.59,100.54,100.54,14936.0,86.9671,86.9671,86.9239,86.9239,14936.0
2018-10-23 13:10:00,100.55,100.58,100.54,100.58,21292.0,86.9325,86.9585,86.9239,86.9585,21292.0
2018-10-23 13:15:00,100.57,100.59,100.56,100.59,14079.0,86.9498,86.9671,86.9412,86.9671,14079.0
2018-10-23 13:20:00,100.59,100.6,100.57,100.59,15972.0,86.9671,86.9757,86.9498,86.9671,15972.0
2018-10-23 13:25:00,100.58,100.59,100.57,100.58,7846.0,86.9585,86.9671,86.9498,86.9585,7846.0
2018-10-23 13:30:00,100.58,100.59,100.56,100.58,10089.0,86.9585,86.9671,86.9412,86.9585,10089.0
2018-10-23 13:35:00,100.59,100.6,100.58,100.59,9619.0,86.9671,86.9757,86.9585,86.9671,9619.0
2018-10-23 13:40:00,100.58,100.61,100.57,100.59,17701.0,86.9585,86.9844,86.9498,86.9671,17701.0
2018-10-23 13:45:00,100.59,100.62,100.58,100.62,17530.0,86.9671,86.993,86.9585,86.993,17530.0
2018-10-23 13:50:00,100.62,100.62,100.59,100.61,21821.0,86.993,86.993,86.9671,86.9844,21821.0
2018-10-23 13:55:00,100.61,100.63,100.61,100.62,64523.0,86.9844,87.0017,86.9844,86.993,64523.0
2018-10-23 14:00:00,100.62,100.63,100.6,100.63,56233.0,86.993,87.0017,86.9757,87.0017,56233.0
2018-10-23 14:05:00,100.62,100.63,100.61,100.61,17467.0,86.993,87.0017,86.9844,86.9844,17467.0
2018-10-23 14:10:00,100.62,100.62,100.58,100.61,53245.0,86.993,86.993,86.9585,86.9844,53245.0
2018-10-23 14:15:00,100.61,100.61,100.54,100.55,76827.0,86.9844,86.9844,86.9239,86.9325,76827.0
2018-10-23 14:20:00,100.55,100.55,100.48,100.5,22591.0,86.9325,86.9325,86.872,86.8893,22591.0
2018-10-23 14:25:00,100.5,100.51,100.48,100.48,25987.0,86.8893,86.8979,86.872,86.872,25987.0
2018-10-23 14:30:00,100.49,100.49,100.45,100.46,86351.0,86.8806,86.8806,86.8461,86.8547,86351.0
2018-10-23 14:35:00,100.45,100.46,100.43,100.45,66514.0,86.8461,86.8547,86.8288,86.8461,66514.0
2018-10-23 14:40:00,100.45,100.47,100.43,100.43,21695.0,86.8461,86.8633,86.8288,86.8288,21695.0
2018-10-23 14:45:00,100.44,100.47,100.43,100.45,8265.0,86.8374,86.8633,86.8288,86.8461,8265.0
2018-10-23 14:50:00,100.44,100.44,100.42,100.43,16383.0,86.8374,86.8374,86.8201,86.8288,16383.0
2018-10-23 14:55:00,100.43,100.43,100.4,100.41,9036.0,86.8288,86.8288,86.8028,86.8115,9036.0
2018-10-23 15:00:00,100.41,100.42,100.38,100.39,29339.0,86.8115,86.8201,86.7855,86.7942,29339.0
2018-10-23 15:05:00,100.4,100.42,100.4,100.42,7069.0,86.8028,86.8201,86.8028,86.8201,7069.0
2018-10-23 15:10:00,100.42,100.43,100.41,100.42,25163.0,86.8201,86.8288,86.8115,86.8201,25163.0
2018-10-23 15:15:00,100.42,100.42,100.38,100.39,38000.0,86.8201,86.8201,86.7855,86.7942,38000.0
2018-10-23 15:20:00,100.39,100.39,100.35,100.37,81307.0,86.7942,86.7942,86.7596,86.7769,81307.0
2018-10-23 15:25:00,100.37,100.37,100.35,100.37,18914.0,86.7769,86.7769,86.7596,86.7769,18914.0
2018-10-23 15:30:00,100.37,100.37,100.35,100.36,55529.0,86.7769,86.7769,86.7596,86.7682,55529.0
2018-10-23 15:35:00,100.35,100.36,100.34,100.36,23512.0,86.7596,86.7682,86.751,86.7682,23512.0
2018-10-23 15:40:00,100.35,100.37,100.35,100.37,28827.0,86.7596,86.7769,86.7596,86.7769,28827.0
2018-10-23 15:45:00,100.38,100.38,100.37,100.37,40361.0,86.7855,86.7855,86.7769,86.7769,40361.0
2018-10-23 15:50:00,100.38,100.38,100.37,100.37,71343.0,86.7855,86.7855,86.7769,86.7769,71343.0
2018-10-23 15:55:00,100.37,100.38,100.37,100.37,162163.0,86.7769,86.7855,86.7769,86.7769,162163.0
2018-10-24 09:30:00,100.65,100.67,100.63,100.66,70309.0,87.019,87.0363,87.0017,87.0276,70309.0
2018-10-24 09:35:00,100.66,100.67,100.63,100.63,125603.0,87.0276,87.0363,87.0017,87.0017,125603.0
2018-10-24 09:40:00,100.63,100.63,100.6,100.62,10872.0,87.0017,87.0017,86.9757,86.993,10872.0
2018-10-24 09:45:00,100.62,100.68,100.6,100.68,94568.0,86.993,87.0449,86.9757,87.0449,94568.0
2018-10-24 09:50:00,100.68,100.68,100.66,100.68,97080.0,87.0449,87.0449,87.0276,87.0449,97080.0
2018-10-24 09:55:00,100.68,100.68,100.66,100.68,32917.0,87.0449,87.0449,87.0276,87.0449,32917.0
2018-10-24 10:00:00,100.68,100.7,100.67,100.68,92535.0,87.0449,87.0622,87.0363,87.0449,92535.0
2018-10-24 10:05:00,100.68,100.7,100.65,100.66,83573.0,87.0449,87.0622,87.019,87.0276,83573.0
2018-10-24 10:10:00,100.66,100.68,100.64,100.67,167929.0,87.0276,87.0449,87.0103,87.0363,167929.0
2018-10-24 10:15:00,100.68,100.71,100.67,100.7,170218.0,87.0449,87.0708,87.0363,87.0622,170218.0
2018-10-24 10:20:00,100.71,100.74,100.7,100.71,46755.0,87.0708,87.0968,87.0622,87.0708,46755.0
2018-10-24 10:25:00,100.71,100.72,100.69,100.7,45140.0,87.0708,87.0795,87.0536,87.0622,45140.0
2018-10-24 10:30:00,100.71,100.75,100.69,100.75,48512.0,87.0708,87.1054,87.0536,87.1054,48512.0
2018-10-24 10:35:00,100.75,100.75,100.72,100.75,48412.0,87.1054,87.1054,87.0795,87.1054,48412.0
2018-10-24 10:40:00,100.75,100.75,100.71,100.73,42909.0,87.1054,87.1054,87.0708,87.0881,42909.0
2018-10-24 10:45:00,100.74,100.76,100.74,100.75,14020.0,87.0968,87.1141,87.0968,87.1054,14020.0
2018-10-24 10:50:00,100.75,100.76,100.74,100.75,13878.0,87.1054,87.1141,87.0968,87.1054,13878.0
2018-10-24 10:55:00,100.75,100.76,100.74,100.75,25894.0,87.1054,87.1141,87.0968,87.1054,25894.0
2018-10-24 11:00:00,100.74,100.76,100.73,100.76,22854.0,87.0968,87.1141,87.0881,87.1141,22854.0
2018-10-24 11:05:00,100.76,100.79,100.76,100.79,42462.0,87.1141,87.14,87.1141,87.14,42462.0
2018-10-24 11:10:00,100.78,100.78,100.73,100.75,38574.0,87.1314,87.1314,87.0881,87.1054,38574.0
2018-10-24 11:15:00,100.75,100.75,100.71,100.73,28345.0,87.1054,87.1054,87.0708,87.0881,28345.0
2018-10-24 11:20:00,100.74,100.75,100.72,100.73,32712.0,87.0968,87.1054,87.0795,87.0881,32712.0
2018-10-24 11:25:00,100.72,100.76,100.71,100.76,106310.0,87.0795,87.1141,87.0708,87.1141,106310.0
2018-10-24 11:30:00,100.76,100.79,100.75,100.77,92044.0,87.1141,87.14,87.1054,87.1227,92044.0
2018-10-24 11:35:00,100.77,100.79,100.72,100.74,83205.0,87.1227,87.14,87.0795,87.0968,83205.0
2018-10-24 11:40:00,100.73,100.76,100.72,100.75,20078.0,87.0881,87.1141,87.0795,87.1054,20078.0
2018-10-24 11:45:00,100.75,100.75,100.7,100.7,31711.0,87.1054,87.1054,87.0622,87.0622,31711.0
2018-10-24 11:50:00,100.7,100.72,100.69,100.69,31422.0,87.0622,87.0795,87.0536,87.0536,31422.0
2018-10-24 11:55:00,100.69,100.7,100.67,100.69,33514.0,87.0536,87.0622,87.0363,87.0536,33514.0
2018-10-24 12:00:00,100.69,100.7,100.67,100.69,26905.0,87.0536,87.0622,87.0363,87.0536,26905.0
2018-10-24 12:05:00,100.69,100.71,100.68,100.7,23473.0,87.0536,87.0708,87.0449,87.0622,23473.0
2018-10-24 12:10:00,100.7,100.71,100.68,100.7,204045.0,87.0622,87.0708,87.0449,87.0622,204045.0
2018-10-24 12:15:00,100.7,100.72,100.68,100.72,27283.0,87.0622,87.0795,87.0449,87.0795,27283.0
2018-10-24 12:20:00,100.72,100.73,100.71,100.72,20993.0,87.0795,87.0881,87.0708,87.0795,20993.0
2018-10-24 12:25:00,100.72,100.72,100.7,100.7,15329.0,87.0795,87.0795,87.0622,87.0622,15329.0
2018-10-24 12:30:00,100.7,100.73,100.7,100.72,24036.0,87.0622,87.0881,87.0622,87.0795,24036.0
2018-10-24 12:35:00,100.72,100.74,100.72,100.73,21967.0,87.0795,87.0968,87.0795,87.0881,21967.0
2018-10-24 12:40:00,100.73,100.75,100.73,100.73,25198.0,87.0881,87.1054,87.0881,87.0881,25198.0
2018-10-24 12:45:00,100.73,100.75,100.73,100.73,7123.0,87.0881,87.1054,87.0881,87.0881,7123.0
2018-10-24 12:50:00,100.74,100.75,100.72,100.72,11580.0,87.0968,87.1054,87.0795,87.0795,11580.0
2018-10-24 12:55:00,100.72,100.73,100.7,100.7,15107.0,87.0795,87.0881,87.0622,87.0622,15107.0
2018-10-24 13:00:00,100.7,100.73,100.69,100.7,125601.0,87.0622,87.0881,87.0536,87.0622,125601.0
2018-10-24 13:05:00,100.71,100.73,100.69,100.73,88146.0,87.0708,87.0881,87.0536,87.0881,88146.0
2018-10-24 13:10:00,100.73,100.73,100.72,100.73,20264.0,87.0881,87.0881,87.0795,87.0881,20264.0
2018-10-24 13:15:00,100.73,100.75,100.7,100.7,20991.0,87.0881,87.1054,87.0622,87.0622,20991.0
2018-10-24 13:20:00,100.7,100.72,100.7,100.72,18014.0,87.0622,87.0795,87.0622,87.0795,18014.0
2018-10-24 13:25:00,100.71,100.75,100.71,100.73,17629.0,87.0708,87.1054,87.0708,87.0881,17629.0
2018-10-24 13:30:00,100.73,100.76,100.71,100.72,24948.0,87.0881,87.1141,87.0708,87.0795,24948.0
2018-10-24 13:35:00,100.73,100.74,100.71,100.74,7356.0,87.0881,87.0968,87.0708,87.0968,7356.0
2018-10-24 13:40:00,100.74,100.76,100.71,100.72,16349.0,87.0968,87.1141,87.0708,87.0795,16349.0
2018-10-24 13:45:00,100.71,100.73,100.7,100.71,26756.0,87.0708,87.0881,87.0622,87.0708,26756.0
2018-10-24 13:50:00,100.72,100.73,100.7,100.7,20195.0,87.0795,87.0881,87.0622,87.0622,20195.0
2018-10-24 13:55:00,100.72,100.76,100.71,100.75,38191.0,87.0795,87.1141,87.0708,87.1054,38191.0
2018-10-24 14:00:00,100.76,100.79,100.74,100.76,41060.0,87.1141,87.14,87.0968,87.1141,41060.0
2018-10-24 14:05:00,100.76,100.79,100.76,100.78,43523.0,87.1141,87.14,87.1141,87.1314,43523.0
2018-10-24 14:10:00,100.78,100.78,100.76,100.77,24060.0,87.1314,87.1314,87.1141,87.1227,24060.0
2018-10-24 14:15:00,100.77,100.79,100.76,100.77,38038.0,87.1227,87.14,87.1141,87.1227,38038.0
2018-10-24 14:20:00,100.77,100.77,100.73,100.74,67623.0,87.1227,87.1227,87.0881,87.0968,67623.0
2018-10-24 14:25:00,100.73,100.76,100.72,100.73,30284.0,87.0881,87.1141,87.0795,87.0881,30284.0
2018-10-24 14:30:00,100.72,100.73,100.7,100.7,20091.0,87.0795,87.0881,87.0622,87.0622,20091.0
2018-10-24 14:35:00,100.7,100.73,100.7,100.72,12062.0,87.0622,87.0881,87.0622,87.0795,12062.0
2018-10-24 14:40:00,100.72,100.73,100.7,100.72,45256.0,87.0795,87.0881,87.0622,87.0795,45256.0
2018-10-24 14:45:00,100.73,100.76,100.72,100.74,21142.0,87.0881,87.1141,87.0795,87.0968,21142.0
2018-10-24 14:50:00,100.74,100.75,100.72,100.73,46791.0,87.0968,87.1054,87.0795,87.0881,46791.0
2018-10-24 14:55:00,100.73,100.74,100.71,100.73,56376.0,87.0881,87.0968,87.0708,87.0881,56376.0
2018-10-24 15:00:00,100.74,100.83,100.74,100.82,78342.0,87.0968,87.1746,87.0968,87.1659,78342.0
2018-10-24 15:05:00,100.82,100.84,100.79,100.8,88352.0,87.1659,87.1832,87.14,87.1487,88352.0
2018-10-24 15:10:00,100.81,100.82,100.79,100.8,29256.0,87.1573,87.1659,87.14,87.1487,29256.0
2018-10-24 15:15:00,100.8,100.81,100.78,100.81,78474.0,87.1487,87.1573,87.1314,87.1573,78474.0
2018-10-24 15:20:00,100.81,100.88,100.81,100.87,72148.0,87.1573,87.2178,87.1573,87.2092,72148.0
2018-10-24 15:25:00,100.87,100.92,100.85,100.91,92750.0,87.2092,87.2524,87.1919,87.2438,92750.0
2018-10-24 15:30:00,100.91,100.91,100.87,100.9,50625.0,87.2438,87.2438,87.2092,87.2351,50625.0
2018-10-24 15:35:00,100.89,100.9,100.86,100.87,132701.0,87.2265,87.2351,87.2005,87.2092,132701.0
2018-10-24 15:40:00,100.87,100.88,100.84,100.87,87548.0,87.2092,87.2178,87.1832,87.2092,87548.0
2018-10-24 15:45:00,100.87,100.89,100.87,100.89,74561.0,87.2092,87.2265,87.2092,87.2265,74561.0
2018-10-24 15:50:00,100.9,100.91,100.88,100.91,125350.0,87.2351,87.2438,87.2178,87.2438,125350.0
2018-10-24 15:55:00,100.91,100.96,100.9,100.92,478515.0,87.2438,87.287,87.2351,87.2524,478515.0
2018-10-25 09:30:00,100.75,100.8,100.74,100.79,99818.0,87.1054,87.1487,87.0968,87.14,99818.0
2018-10-25 09:35:00,100.78,100.8,100.77,100.79,231906.0,87.1314,87.1487,87.1227,87.14,231906.0
2018-10-25 09:40:00,100.77,100.82,100.77,100.78,30583.0,87.1227,87.1659,87.1227,87.1314,30583.0
2018-10-25 09:45:00,100.78,100.79,100.75,100.75,30234.0,87.1314,87.14,87.1054,87.1054,30234.0
2018-10-25 09:50:00,100.75,100.75,100.7,100.71,38400.0,87.1054,87.1054,87.0622,87.0708,38400.0
2018-10-25 09:55:00,100.72,100.72,100.69,100.7,11095.0,87.0795,87.0795,87.0536,87.0622,11095.0
2018-10-25 10:00:00,100.7,100.71,100.66,100.67,90427.0,87.0622,87.0708,87.0276,87.0363,90427.0
2018-10-25 10:05:00,100.67,100.7,100.67,100.68,85511.0,87.0363,87.0622,87.0363,87.0449,85511.0
2018-10-25 10:10:00,100.67,100.7,100.67,100.68,17149.0,87.0363,87.0622,87.0363,87.0449,17149.0
2018-10-25 10:15:00,100.68,100.71,100.66,100.71,63879.0,87.0449,87.0708,87.0276,87.0708,63879.0
2018-10-25 10:20:00,100.71,100.73,100.71,100.73,21411.0,87.0708,87.0881,87.0708,87.0881,21411.0
2018-10-25 10:25:00,100.72,100.73,100.71,100.72,17279.0,87.0795,87.0881,87.0708,87.0795,17279.0
2018-10-25 10:30:00,100.72,100.72,100.66,100.68,38163.0,87.0795,87.0795,87.0276,87.0449,38163.0
2018-10-25 10:35:00,100.68,100.69,100.66,100.69,17580.0,87.0449,87.0536,87.0276,87.0536,17580.0
2018-10-25 10:40:00,100.68,100.68,100.65,100.67,16355.0,87.0449,87.0449,87.019,87.0363,16355.0
2018-10-25 10:45:00,100.68,100.69,100.66,100.68,64617.0,87.0449,87.0536,87.0276,87.0449,64617.0
2018-10-25 10:50:00,100.67,100.71,100.67,100.69,25999.0,87.0363,87.0708,87.0363,87.0536,25999.0
2018-10-25 10:55:00,100.69,100.73,100.69,100.72,23110.0,87.0536,87.0881,87.0536,87.0795,23110.0
2018-10-25 11:00:00,100.72,100.74,100.7,100.73,49321.0,87.0795,87.0968,87.0622,87.0881,49321.0
2018-10-25 11:05:00,100.73,100.75,100.72,100.73,89325.0,87.0881,87.1054,87.0795,87.0881,89325.0
2018-10-25 11:10:00,100.73,100.76,100.73,100.75,56527.0,87.0881,87.1141,87.0881,87.1054,56527.0
2018-10-25 11:15:00,100.75,100.75,100.7,100.72,45687.0,87.1054,87.1054,87.0622,87.0795,45687.0
2018-10-25 11:20:00,100.71,100.71,100.67,100.68,56204.0,87.0708,87.0708,87.0363,87.0449,56204.0
2018-10-25 11:25:00,100.68,100.68,100.66,100.67,33229.0,87.0449,87.0449,87.0276,87.0363,33229.0
2018-10-25 11:30:00,100.66,100.68,100.66,100.68,9064.0,87.0276,87.0449,87.0276,87.0449,9064.0
2018-10-25 11:35:00,100.68,100.69,100.67,100.68,17010.0,87.0449,87.0536,87.0363,87.0449,17010.0
2018-10-25 11:40:00,100.68,100.7,100.67,100.69,14732.0,87.0449,87.0622,87.0363,87.0536,14732.0
2018-10-25 11:45:00,100.68,100.71,100.67,100.68,29740.0,87.0449,87.0708,87.0363,87.0449,29740.0
2018-10-25 11:50:00,100.68,100.69,100.66,100.67,16930.0,87.0449,87.0536,87.0276,87.0363,16930.0
2018-10-25 11:55:00,100.67,100.7,100.66,100.7,43862.0,87.0363,87.0622,87.0276,87.0622,43862.0
2018-10-25 12:00:00,100.7,100.71,100.69,100.71,46447.0,87.0622,87.0708,87.0536,87.0708,46447.0
2018-10-25 12:05:00,100.71,100.72,100.7,100.71,56883.0,87.0708,87.0795,87.0622,87.0708,56883.0
2018-10-25 12:10:00,100.71,100.73,100.71,100.73,19942.0,87.0708,87.0881,87.0708,87.0881,19942.0
2018-10-25 12:15:00,100.72,100.74,100.72,100.73,19132.0,87.0795,87.0968,87.0795,87.0881,19132.0
2018-10-25 12:20:00,100.73,100.74,100.72,100.73,9076.0,87.0881,87.0968,87.0795,87.0881,9076.0
2018-10-25 12:25:00,100.74,100.74,100.73,100.73,25891.0,87.0968,87.0968,87.0881,87.0881,25891.0
2018-10-25 12:30:00,100.74,100.74,100.72,100.73,29856.0,87.0968,87.0968,87.0795,87.0881,29856.0
2018-10-25 12:35:00,100.73,100.73,100.71,100.72,3637.0,87.0881,87.0881,87.0708,87.0795,3637.0
2018-10-25 12:40:00,100.71,100.72,100.7,100.7,30520.0,87.0708,87.0795,87.0622,87.0622,30520.0
2018-10-25 12:45:00,100.7,100.71,100.68,100.68,5467.0,87.0622,87.0708,87.0449,87.0449,5467.0
2018-10-25 12:50:00,100.68,100.69,100.66,100.67,17660.0,87.0449,87.0536,87.0276,87.0363,17660.0
2018-10-25 12:55:00,100.67,100.68,100.66,100.67,18000.0,87.0363,87.0449,87.0276,87.0363,18000.0
2018-10-25 13:00:00,100.67,100.67,100.63,100.63,22938.0,87.0363,87.0363,87.0017,87.0017,22938.0
2018-10-25 13:05:00,100.63,100.64,100.63,100.64,43851.0,87.0017,87.0103,87.0017,87.0103,43851.0
2018-10-25 13:10:00,100.63,100.65,100.63,100.65,20579.0,87.0017,87.019,87.0017,87.019,20579.0
2018-10-25 13:15:00,100.64,100.65,100.64,100.65,37926.0,87.0103,87.019,87.0103,87.019,37926.0
2018-10-25 13:20:00,100.65,100.65,100.62,100.62,11154.0,87.019,87.019,86.993,86.993,11154.0
2018-10-25 13:25:00,100.63,100.64,100.6,100.63,42255.0,87.0017,87.0103,86.9757,87.0017,42255.0
2018-10-25 13:30:00,100.63,100.65,100.63,100.65,50718.0,87.0017,87.019,87.0017,87.019,50718.0
2018-10-25 13:35:00,100.65,100.65,100.6,100.6,16448.0,87.019,87.019,86.9757,86.9757,16448.0
2018-10-25 13:40:00,100.61,100.62,100.6,100.62,15719.0,86.9844,86.993,86.9757,86.993,15719.0
2018-10-25 13:45:00,100.61,100.63,100.61,100.62,12187.0,86.9844,87.0017,86.9844,86.993,12187.0
2018-10-25 13:50:00,100.63,100.65,100.62,100.65,13730.0,87.0017,87.019,86.993,87.019,13730.0
2018-10-25 13:55:00,100.66,100.66,100.65,100.65,8213.0,87.0276,87.0276,87.019,87.019,8213.0
2018-10-25 14:00:00,100.66,100.69,100.65,100.69,85989.0,87.0276,87.0536,87.019,87.0536,85989.0
2018-10-25 14:05:00,100.69,100.69,100.66,100.66,24452.0,87.0536,87.0536,87.0276,87.0276,24452.0
2018-10-25 14:10:00,100.66,100.68,100.66,100.67,16462.0,87.0276,87.0449,87.0276,87.0363,16462.0
2018-10-25 14:15:00,100.67,100.68,100.66,100.66,81733.0,87.0363,87.0449,87.0276,87.0276,81733.0
2018-10-25 14:20:00,100.66,100.68,100.65,100.68,20390.0,87.0276,87.0449,87.019,87.0449,20390.0
2018-10-25 14:25:00,100.68,100.68,100.65,100.65,10119.0,87.0449,87.0449,87.019,87.019,10119.0
2018-10-25 14:30:00,100.66,100.67,100.65,100.66,13562.0,87.0276,87.0363,87.019,87.0276,13562.0
2018-10-25 14:35:00,100.66,100.67,100.65,100.67,20111.0,87.0276,87.0363,87.019,87.0363,20111.0
2018-10-25 14:40:00,100.67,100.67,100.66,100.67,21443.0,87.0363,87.0363,87.0276,87.0363,21443.0
2018-10-25 14:45:00,100.68,100.68,100.63,100.65,42872.0,87.0449,87.0449,87.0017,87.019,42872.0
2018-10-25 14:50:00,100.65,100.67,100.65,100.67,54493.0,87.019,87.0363,87.019,87.0363,54493.0
2018-10-25 14:55:00,100.67,100.69,100.66,100.69,84424.0,87.0363,87.0536,87.0276,87.0536,84424.0
2018-10-25 15:00:00,100.69,100.69,100.67,100.68,52172.0,87.0536,87.0536,87.0363,87.0449,52172.0
2018-10-25 15:05:00,100.68,100.68,100.67,100.68,26142.0,87.0449,87.0449,87.0363,87.0449,26142.0
2018-10-25 15:10:00,100.68,100.68,100.67,100.68,21802.0,87.0449,87.0449,87.0363,87.0449,21802.0
2018-10-25 15:15:00,100.68,100.68,100.65,100.65,33108.0,87.0449,87.0449,87.019,87.019,33108.0
2018-10-25 15:20:00,100.66,100.67,100.65,100.65,69959.0,87.0276,87.0363,87.019,87.019,69959.0
2018-10-25 15:25:00,100.65,100.67,100.65,100.66,72530.0,87.019,87.0363,87.019,87.0276,72530.0
2018-10-25 15:30:00,100.67,100.68,100.65,100.68,23992.0,87.0363,87.0449,87.019,87.0449,23992.0
2018-10-25 15:35:00,100.68,100.69,100.67,100.69,11658.0,87.0449,87.0536,87.0363,87.0536,11658.0
2018-10-25 15:40:00,100.68,100.71,100.68,100.69,43114.0,87.0449,87.0708,87.0449,87.0536,43114.0
2018-10-25 15:45:00,100.69,100.71,100.68,100.69,103630.0,87.0536,87.0708,87.0449,87.0536,103630.0
2018-10-25 15:50:00,100.69,100.71,100.68,100.68,218204.0,87.0536,87.0708,87.0449,87.0449,218204.0
2018-10-25 15:55:00,100.68,100.69,100.67,100.67,139344.0,87.0449,87.0536,87.0363,87.0363,139344.0
2018-10-26 09:30:00,101.07,101.12,101.05,101.11,77234.0,87.3821,87.4253,87.3648,87.4167,77234.0
2018-10-26 09:35:00,101.11,101.11,101.06,101.1,36117.0,87.4167,87.4167,87.3734,87.408,36117.0
2018-10-26 09:40:00,101.09,101.11,101.08,101.1,29536.0,87.3994,87.4167,87.3907,87.408,29536.0
2018-10-26 09:45:00,101.09,101.09,101.05,101.05,140100.0,87.3994,87.3994,87.3648,87.3648,140100.0
2018-10-26 09:50:00,101.05,101.09,101.04,101.08,25861.0,87.3648,87.3994,87.3562,87.3907,25861.0
2018-10-26 09:55:00,101.07,101.1,101.05,101.08,23783.0,87.3821,87.408,87.3648,87.3907,23783.0
2018-10-26 10:00:00,101.08,101.16,101.08,101.14,89748.0,87.3907,87.4599,87.3907,87.4426,89748.0
2018-10-26 10:05:00,101.15,101.19,101.14,101.16,110360.0,87.4513,87.4858,87.4426,87.4599,110360.0
2018-10-26 10:10:00,101.16,101.18,101.14,101.17,110809.0,87.4599,87.4772,87.4426,87.4685,110809.0
2018-10-26 10:15:00,101.16,101.18,101.12,101.15,62097.0,87.4599,87.4772,87.4253,87.4513,62097.0
2018-10-26 10:20:00,101.15,101.16,101.12,101.12,11296.0,87.4513,87.4599,87.4253,87.4253,11296.0
2018-10-26 10:25:00,101.11,101.18,101.1,101.17,99695.0,87.4167,87.4772,87.408,87.4685,99695.0
2018-10-26 10:30:00,101.17,101.22,101.17,101.18,241998.0,87.4685,87.5118,87.4685,87.4772,241998.0
2018-10-26 10:35:00,101.19,101.23,101.19,101.22,57333.0,87.4858,87.5204,87.4858,87.5118,57333.0
2018-10-26 10:40:00,101.22,101.23,101.2,101.22,94290.0,87.5118,87.5204,87.4945,87.5118,94290.0
2018-10-26 10:45:00,101.22,101.24,101.2,101.21,42772.0,87.5118,87.5291,87.4945,87.5031,42772.0
2018-10-26 10:50:00,101.21,101.24,101.19,101.24,115999.0,87.5031,87.5291,87.4858,87.5291,115999.0
2018-10-26 10:55:00,101.24,101.3,101.23,101.3,46076.0,87.5291,87.5809,87.5204,87.5809,46076.0
2018-10-26 11:00:00,101.3,101.3,101.26,101.27,37523.0,87.5809,87.5809,87.5464,87.555,37523.0
2018-10-26 11:05:00,101.27,101.29,101.24,101.28,34309.0,87.555,87.5723,87.5291,87.5636,34309.0
2018-10-26 11:10:00,101.28,101.28,101.24,101.24,26005.0,87.5636,87.5636,87.5291,87.5291,26005.0
2018-10-26 11:15:00,101.25,101.25,101.2,101.21,42926.0,87.5377,87.5377,87.4945,87.5031,42926.0
2018-10-26 11:20:00,101.21,101.22,101.16,101.17,53766.0,87.5031,87.5118,87.4599,87.4685,53766.0
2018-10-26 11:25:00,101.17,101.18,101.14,101.15,37069.0,87.4685,87.4772,87.4426,87.4513,37069.0
2018-10-26 11:30:00,101.15,101.16,101.11,101.12,56665.0,87.4513,87.4599,87.4167,87.4253,56665.0
2018-10-26 11:35:00,101.12,101.16,101.1,101.16,252889.0,87.4253,87.4599,87.408,87.4599,252889.0
2018-10-26 11:40:00,101.15,101.18,101.14,101.18,47842.0,87.4513,87.4772,87.4426,87.4772,47842.0
2018-10-26 11:45:00,101.18,101.19,101.15,101.17,56833.0,87.4772,87.4858,87.4513,87.4685,56833.0
2018-10-26 11:50:00,101.16,101.17,101.12,101.15,43122.0,87.4599,87.4685,87.4253,87.4513,43122.0
2018-10-26 11:55:00,101.16,101.16,101.14,101.16,32109.0,87.4599,87.4599,87.4426,87.4599,32109.0
2018-10-26 12:00:00,101.16,101.16,101.12,101.12,33695.0,87.4599,87.4599,87.4253,87.4253,33695.0
2018-10-26 12:05:00,101.12,101.14,101.1,101.14,12215.0,87.4253,87.4426,87.408,87.4426,12215.0
2018-10-26 12:10:00,101.14,101.17,101.13,101.16,18633.0,87.4426,87.4685,87.434,87.4599,18633.0
2018-10-26 12:15:00,101.16,101.18,101.15,101.15,33877.0,87.4599,87.4772,87.4513,87.4513,33877.0
2018-10-26 12:20:00,101.14,101.15,101.11,101.12,21495.0,87.4426,87.4513,87.4167,87.4253,21495.0
2018-10-26 12:25:00,101.13,101.13,101.1,101.11,38925.0,87.434,87.434,87.408,87.4167,38925.0
2018-10-26 12:30:00,101.11,101.12,101.08,101.09,55859.0,87.4167,87.4253,87.3907,87.3994,55859.0
2018-10-26 12:35:00,101.1,101.13,101.09,101.13,69243.0,87.408,87.434,87.3994,87.434,69243.0
2018-10-26 12:40:00,101.13,101.13,101.08,101.08,23308.0,87.434,87.434,87.3907,87.3907,23308.0
2018-10-26 12:45:00,101.08,101.09,101.05,101.05,25712.0,87.3907,87.3994,87.3648,87.3648,25712.0
2018-10-26 12:50:00,101.05,101.07,101.04,101.06,16459.0,87.3648,87.3821,87.3562,87.3734,16459.0
2018-10-26 12:55:00,101.05,101.09,101.05,101.09,43249.0,87.3648,87.3994,87.3648,87.3994,43249.0
2018-10-26 13:00:00,101.09,101.09,101.04,101.04,96546.0,87.3994,87.3994,87.3562,87.3562,96546.0
2018-10-26 13:05:00,101.04,101.08,101.04,101.08,27100.0,87.3562,87.3907,87.3562,87.3907,27100.0
2018-10-26 13:10:00,101.08,101.11,101.06,101.08,127815.0,87.3907,87.4167,87.3734,87.3907,127815.0
2018-10-26 13:15:00,101.08,101.08,101.05,101.05,25746.0,87.3907,87.3907,87.3648,87.3648,25746.0
2018-10-26 13:20:00,101.06,101.11,101.04,101.11,57819.0,87.3734,87.4167,87.3562,87.4167,57819.0
2018-10-26 13:25:00,101.1,101.12,101.09,101.11,34799.0,87.408,87.4253,87.3994,87.4167,34799.0
2018-10-26 13:30:00,101.12,101.15,101.11,101.14,28136.0,87.4253,87.4513,87.4167,87.4426,28136.0
2018-10-26 13:35:00,101.14,101.17,101.13,101.16,32968.0,87.4426,87.4685,87.434,87.4599,32968.0
2018-10-26 13:40:00,101.16,101.16,101.09,101.09,19250.0,87.4599,87.4599,87.3994,87.3994,19250.0
2018-10-26 13:45:00,101.1,101.12,101.1,101.11,58613.0,87.408,87.4253,87.408,87.4167,58613.0
2018-10-26 13:50:00,101.11,101.13,101.08,101.08,11362.0,87.4167,87.434,87.3907,87.3907,11362.0
2018-10-26 13:55:00,101.08,101.09,101.06,101.07,12552.0,87.3907,87.3994,87.3734,87.3821,12552.0
2018-10-26 14:00:00,101.07,101.1,101.07,101.1,36113.0,87.3821,87.408,87.3821,87.408,36113.0
2018-10-26 14:05:00,101.11,101.12,101.1,101.1,10988.0,87.4167,87.4253,87.408,87.408,10988.0
2018-10-26 14:10:00,101.1,101.13,101.08,101.12,8916.0,87.408,87.434,87.3907,87.4253,8916.0
2018-10-26 14:15:00,101.12,101.13,101.11,101.12,13055.0,87.4253,87.434,87.4167,87.4253,13055.0
2018-10-26 14:20:00,101.12,101.14,101.1,101.11,17763.0,87.4253,87.4426,87.408,87.4167,17763.0
2018-10-26 14:25:00,101.11,101.12,101.08,101.09,7056.0,87.4167,87.4253,87.3907,87.3994,7056.0
2018-10-26 14:30:00,101.09,101.12,101.09,101.12,13396.0,87.3994,87.4253,87.3994,87.4253,13396.0
2018-10-26 14:35:00,101.11,101.12,101.08,101.09,16040.0,87.4167,87.4253,87.3907,87.3994,16040.0
2018-10-26 14:40:00,101.09,101.1,101.08,101.09,9900.0,87.3994,87.408,87.3907,87.3994,9900.0
2018-10-26 14:45:00,101.09,101.12,101.08,101.12,10108.0,87.3994,87.4253,87.3907,87.4253,10108.0
2018-10-26 14:50:00,101.11,101.12,101.1,101.12,23177.0,87.4167,87.4253,87.408,87.4253,23177.0
2018-10-26 14:55:00,101.12,101.17,101.11,101.17,33069.0,87.4253,87.4685,87.4167,87.4685,33069.0
2018-10-26 15:00:00,101.17,101.19,101.15,101.16,40051.0,87.4685,87.4858,87.4513,87.4599,40051.0
2018-10-26 15:05:00,101.16,101.18,101.14,101.16,39442.0,87.4599,87.4772,87.4426,87.4599,39442.0
2018-10-26 15:10:00,101.17,101.18,101.15,101.17,19675.0,87.4685,87.4772,87.4513,87.4685,19675.0
2018-10-26 15:15:00,101.17,101.17,101.14,101.15,14466.0,87.4685,87.4685,87.4426,87.4513,14466.0
2018-10-26 15:20:00,101.15,101.15,101.11,101.13,28684.0,87.4513,87.4513,87.4167,87.434,28684.0
2018-10-26 15:25:00,101.13,101.15,101.12,101.15,77086.0,87.434,87.4513,87.4253,87.4513,77086.0
2018-10-26 15:30:00,101.15,101.17,101.14,101.15,59111.0,87.4513,87.4685,87.4426,87.4513,59111.0
2018-10-26 15:35:00,101.16,101.16,101.12,101.14,25659.0,87.4599,87.4599,87.4253,87.4426,25659.0
2018-10-26 15:40:00,101.14,101.16,101.13,101.16,63020.0,87.4426,87.4599,87.434,87.4599,63020.0
2018-10-26 15:45:00,101.15,101.16,101.12,101.14,69361.0,87.4513,87.4599,87.4253,87.4426,69361.0
2018-10-26 15:50:00,101.14,101.14,101.12,101.14,94792.0,87.4426,87.4426,87.4253,87.4426,94792.0
2018-10-26 15:55:00,101.14,101.15,101.12,101.13,122566.0,87.4426,87.4513,87.4253,87.434,122566.0
2018-10-29 09:30:00,101.01,101.03,101.0,101.02,54295.0,87.3302,87.3475,87.3216,87.3389,54295.0
2018-10-29 09:35:00,101.02,101.02,100.98,101.02,41551.0,87.3389,87.3389,87.3043,87.3389,41551.0
2018-10-29 09:40:00,101.02,101.02,100.99,101.0,29282.0,87.3389,87.3389,87.3129,87.3216,29282.0
2018-10-29 09:45:00,101.0,101.02,100.98,100.99,24342.0,87.3216,87.3389,87.3043,87.3129,24342.0
2018-10-29 09:50:00,100.99,101.0,100.97,100.98,71246.0,87.3129,87.3216,87.2956,87.3043,71246.0
2018-10-29 09:55:00,100.98,100.99,100.94,100.94,21981.0,87.3043,87.3129,87.2697,87.2697,21981.0
2018-10-29 10:00:00,100.94,100.94,100.88,100.89,179348.0,87.2697,87.2697,87.2178,87.2265,179348.0
2018-10-29 10:05:00,100.89,100.9,100.88,100.9,63513.0,87.2265,87.2351,87.2178,87.2351,63513.0
2018-10-29 10:10:00,100.9,100.92,100.89,100.91,75866.0,87.2351,87.2524,87.2265,87.2438,75866.0
2018-10-29 10:15:00,100.91,100.93,100.9,100.93,84299.0,87.2438,87.2611,87.2351,87.2611,84299.0
2018-10-29 10:20:00,100.93,100.93,100.91,100.92,55320.0,87.2611,87.2611,87.2438,87.2524,55320.0
2018-10-29 10:25:00,100.92,100.93,100.91,100.92,18753.0,87.2524,87.2611,87.2438,87.2524,18753.0
2018-10-29 10:30:00,100.91,100.92,100.88,100.9,71079.0,87.2438,87.2524,87.2178,87.2351,71079.0
2018-10-29 10:35:00,100.9,100.93,100.9,100.93,115137.0,87.2351,87.2611,87.2351,87.2611,115137.0
2018-10-29 10:40:00,100.93,100.95,100.93,100.95,14568.0,87.2611,87.2783,87.2611,87.2783,14568.0
2018-10-29 10:45:00,100.95,100.95,100.91,100.92,27757.0,87.2783,87.2783,87.2438,87.2524,27757.0
2018-10-29 10:50:00,100.92,100.92,100.89,100.89,4537.0,87.2524,87.2524,87.2265,87.2265,4537.0
2018-10-29 10:55:00,100.88,100.89,100.85,100.87,13339.0,87.2178,87.2265,87.1919,87.2092,13339.0
2018-10-29 11:00:00,100.87,100.88,100.85,100.86,35332.0,87.2092,87.2178,87.1919,87.2005,35332.0
2018-10-29 11:05:00,100.87,100.88,100.86,100.88,11960.0,87.2092,87.2178,87.2005,87.2178,11960.0
2018-10-29 11:10:00,100.88,100.92,100.88,100.92,54023.0,87.2178,87.2524,87.2178,87.2524,54023.0
2018-10-29 11:15:00,100.92,100.94,100.92,100.94,28711.0,87.2524,87.2697,87.2524,87.2697,28711.0
2018-10-29 11:20:00,100.94,100.94,100.92,100.94,18778.0,87.2697,87.2697,87.2524,87.2697,18778.0
2018-10-29 11:25:00,100.93,100.94,100.92,100.94,41931.0,87.2611,87.2697,87.2524,87.2697,41931.0
2018-10-29 11:30:00,100.93,100.94,100.92,100.93,18422.0,87.2611,87.2697,87.2524,87.2611,18422.0
2018-10-29 11:35:00,100.93,100.95,100.93,100.94,18327.0,87.2611,87.2783,87.2611,87.2697,18327.0
2018-10-29 11:40:00,100.94,100.95,100.9,100.91,28204.0,87.2697,87.2783,87.2351,87.2438,28204.0
2018-10-29 11:45:00,100.9,100.92,100.89,100.91,7541.0,87.2351,87.2524,87.2265,87.2438,7541.0
2018-10-29 11:50:00,100.9,100.93,100.9,100.93,13423.0,87.2351,87.2611,87.2351,87.2611,13423.0
2018-10-29 11:55:00,100.93,100.97,100.93,100.96,36911.0,87.2611,87.2956,87.2611,87.287,36911.0
2018-10-29 12:00:00,100.96,100.99,100.96,100.98,22209.0,87.287,87.3129,87.287,87.3043,22209.0
2018-10-29 12:05:00,100.98,101.0,100.98,101.0,26515.0,87.3043,87.3216,87.3043,87.3216,26515.0
2018-10-29 12:10:00,100.99,101.02,100.99,101.01,57223.0,87.3129,87.3389,87.3129,87.3302,57223.0
2018-10-29 12:15:00,101.01,101.02,100.98,100.99,48285.0,87.3302,87.3389,87.3043,87.3129,48285.0
2018-10-29 12:20:00,101.0,101.02,100.98,101.0,31759.0,87.3216,87.3389,87.3043,87.3216,31759.0
2018-10-29 12:25:00,101.0,101.01,100.98,100.99,70476.0,87.3216,87.3302,87.3043,87.3129,70476.0
2018-10-29 12:30:00,101.0,101.01,100.98,100.99,15199.0,87.3216,87.3302,87.3043,87.3129,15199.0
2018-10-29 12:35:00,100.98,100.99,100.97,100.98,26753.0,87.3043,87.3129,87.2956,87.3043,26753.0
2018-10-29 12:40:00,100.98,100.98,100.94,100.95,14796.0,87.3043,87.3043,87.2697,87.2783,14796.0
2018-10-29 12:45:00,100.95,100.97,100.94,100.97,9655.0,87.2783,87.2956,87.2697,87.2956,9655.0
2018-10-29 12:50:00,100.97,100.97,100.94,100.96,26218.0,87.2956,87.2956,87.2697,87.287,26218.0
2018-10-29 12:55:00,100.96,100.98,100.95,100.97,15978.0,87.287,87.3043,87.2783,87.2956,15978.0
2018-10-29 13:00:00,100.98,100.98,100.94,100.95,50036.0,87.3043,87.3043,87.2697,87.2783,50036.0
2018-10-29 13:05:00,100.95,100.95,100.93,100.93,44325.0,87.2783,87.2783,87.2611,87.2611,44325.0
2018-10-29 13:10:00,100.94,100.95,100.93,100.94,17004.0,87.2697,87.2783,87.2611,87.2697,17004.0
2018-10-29 13:15:00,100.94,100.96,100.93,100.95,36272.0,87.2697,87.287,87.2611,87.2783,36272.0
2018-10-29 13:20:00,100.95,100.97,100.95,100.95,48444.0,87.2783,87.2956,87.2783,87.2783,48444.0
2018-10-29 13:25:00,100.95,100.97,100.95,100.95,50385.0,87.2783,87.2956,87.2783,87.2783,50385.0
2018-10-29 13:30:00,100.95,100.97,100.93,100.93,70436.0,87.2783,87.2956,87.2611,87.2611,70436.0
2018-10-29 13:35:00,100.94,100.96,100.93,100.95,16911.0,87.2697,87.287,87.2611,87.2783,16911.0
2018-10-29 13:40:00,100.95,100.98,100.95,100.95,6967.0,87.2783,87.3043,87.2783,87.2783,6967.0
2018-10-29 13:45:00,100.95,100.98,100.94,100.97,13324.0,87.2783,87.3043,87.2697,87.2956,13324.0
2018-10-29 13:50:00,100.96,100.97,100.94,100.96,15881.0,87.287,87.2956,87.2697,87.287,15881.0
2018-10-29 13:55:00,100.96,100.97,100.95,100.97,41270.0,87.287,87.2956,87.2783,87.2956,41270.0
2018-10-29 14:00:00,100.97,100.98,100.95,100.96,20500.0,87.2956,87.3043,87.2783,87.287,20500.0
2018-10-29 14:05:00,100.97,100.98,100.96,100.97,32025.0,87.2956,87.3043,87.287,87.2956,32025.0
2018-10-29 14:10:00,100.97,101.03,100.97,101.0,118429.0,87.2956,87.3475,87.2956,87.3216,118429.0
2018-10-29 14:15:00,101.0,101.03,100.99,101.01,52435.0,87.3216,87.3475,87.3129,87.3302,52435.0
2018-10-29 14:20:00,101.0,101.02,100.99,101.02,44839.0,87.3216,87.3389,87.3129,87.3389,44839.0
2018-10-29 14:25:00,101.02,101.02,101.0,101.02,37318.0,87.3389,87.3389,87.3216,87.3389,37318.0
2018-10-29 14:30:00,101.02,101.05,101.01,101.04,66054.0,87.3389,87.3648,87.3302,87.3562,66054.0
2018-10-29 14:35:00,101.05,101.05,101.03,101.04,11327.0,87.3648,87.3648,87.3475,87.3562,11327.0
2018-10-29 14:40:00,101.05,101.05,101.01,101.03,19997.0,87.3648,87.3648,87.3302,87.3475,19997.0
2018-10-29 14:45:00,101.03,101.06,101.02,101.06,82310.0,87.3475,87.3734,87.3389,87.3734,82310.0
2018-10-29 14:50:00,101.05,101.09,101.05,101.08,34556.0,87.3648,87.3994,87.3648,87.3907,34556.0
2018-10-29 14:55:00,101.08,101.11,101.07,101.11,44816.0,87.3907,87.4167,87.3821,87.4167,44816.0
2018-10-29 15:00:00,101.11,101.13,101.1,101.13,29735.0,87.4167,87.434,87.408,87.434,29735.0
2018-10-29 15:05:00,101.12,101.15,101.12,101.13,60605.0,87.4253,87.4513,87.4253,87.434,60605.0
2018-10-29 15:10:00,101.14,101.17,101.12,101.16,52306.0,87.4426,87.4685,87.4253,87.4599,52306.0
2018-10-29 15:15:00,101.17,101.18,101.14,101.15,123943.0,87.4685,87.4772,87.4426,87.4513,123943.0
2018-10-29 15:20:00,101.15,101.18,101.14,101.14,27410.0,87.4513,87.4772,87.4426,87.4426,27410.0
2018-10-29 15:25:00,101.14,101.16,101.14,101.15,30366.0,87.4426,87.4599,87.4426,87.4513,30366.0
2018-10-29 15:30:00,101.15,101.2,101.14,101.18,80844.0,87.4513,87.4945,87.4426,87.4772,80844.0
2018-10-29 15:35:00,101.18,101.21,101.18,101.19,37235.0,87.4772,87.5031,87.4772,87.4858,37235.0
2018-10-29 15:40:00,101.2,101.24,101.19,101.23,50417.0,87.4945,87.5291,87.4858,87.5204,50417.0
2018-10-29 15:45:00,101.24,101.24,101.15,101.16,102567.0,87.5291,87.5291,87.4513,87.4599,102567.0
2018-10-29 15:50:00,101.16,101.17,101.13,101.13,93569.0,87.4599,87.4685,87.434,87.434,93569.0
2018-10-29 15:55:00,101.13,101.14,101.11,101.11,148325.0,87.434,87.4426,87.4167,87.4167,148325.0
2018-10-30 09:30:00,100.94,100.98,100.91,100.92,40223.0,87.2697,87.3043,87.2438,87.2524,40223.0
2018-10-30 09:35:00,100.93,100.96,100.92,100.96,45619.0,87.2611,87.287,87.2524,87.287,45619.0
2018-10-30 09:40:00,100.95,100.95,100.91,100.93,37639.0,87.2783,87.2783,87.2438,87.2611,37639.0
2018-10-30 09:45:00,100.94,100.96,100.93,100.94,70160.0,87.2697,87.287,87.2611,87.2697,70160.0
2018-10-30 09:50:00,100.94,100.94,100.89,100.9,82205.0,87.2697,87.2697,87.2265,87.2351,82205.0
2018-10-30 09:55:00,100.9,100.9,100.86,100.88,65043.0,87.2351,87.2351,87.2005,87.2178,65043.0
2018-10-30 10:00:00,100.88,100.89,100.87,100.89,135152.0,87.2178,87.2265,87.2092,87.2265,135152.0
2018-10-30 10:05:00,100.89,100.92,100.89,100.92,54440.0,87.2265,87.2524,87.2265,87.2524,54440.0
2018-10-30 10:10:00,100.92,100.96,100.91,100.94,88274.0,87.2524,87.287,87.2438,87.2697,88274.0
2018-10-30 10:15:00,100.93,100.96,100.93,100.95,30118.0,87.2611,87.287,87.2611,87.2783,30118.0
2018-10-30 10:20:00,100.95,100.95,100.9,100.94,44320.0,87.2783,87.2783,87.2351,87.2697,44320.0
2018-10-30 10:25:00,100.94,100.97,100.94,100.97,59989.0,87.2697,87.2956,87.2697,87.2956,59989.0
2018-10-30 10:30:00,100.97,100.99,100.96,100.97,19751.0,87.2956,87.3129,87.287,87.2956,19751.0
2018-10-30 10:35:00,100.98,101.01,100.98,100.99,30592.0,87.3043,87.3302,87.3043,87.3129,30592.0
2018-10-30 10:40:00,100.99,101.03,100.99,101.03,33483.0,87.3129,87.3475,87.3129,87.3475,33483.0
2018-10-30 10:45:00,101.02,101.03,100.99,100.99,22715.0,87.3389,87.3475,87.3129,87.3129,22715.0
2018-10-30 10:50:00,100.99,100.99,100.96,100.99,41789.0,87.3129,87.3129,87.287,87.3129,41789.0
2018-10-30 10:55:00,100.99,101.02,100.97,101.02,56376.0,87.3129,87.3389,87.2956,87.3389,56376.0
2018-10-30 11:00:00,101.01,101.03,100.97,101.0,32447.0,87.3302,87.3475,87.2956,87.3216,32447.0
2018-10-30 11:05:00,101.0,101.0,100.95,100.96,14559.0,87.3216,87.3216,87.2783,87.287,14559.0
2018-10-30 11:10:00,100.97,101.03,100.97,101.02,8404.0,87.2956,87.3475,87.2956,87.3389,8404.0
2018-10-30 11:15:00,101.03,101.04,101.02,101.02,10598.0,87.3475,87.3562,87.3389,87.3389,10598.0
2018-10-30 11:20:00,101.03,101.04,101.0,101.01,12512.0,87.3475,87.3562,87.3216,87.3302,12512.0
2018-10-30 11:25:00,101.01,101.01,100.98,100.98,43647.0,87.3302,87.3302,87.3043,87.3043,43647.0
2018-10-30 11:30:00,100.98,100.99,100.96,100.97,27377.0,87.3043,87.3129,87.287,87.2956,27377.0
2018-10-30 11:35:00,100.97,100.98,100.96,100.98,106822.0,87.2956,87.3043,87.287,87.3043,106822.0
2018-10-30 11:40:00,100.98,100.98,100.95,100.97,18509.0,87.3043,87.3043,87.2783,87.2956,18509.0
2018-10-30 11:45:00,100.97,100.97,100.94,100.95,8868.0,87.2956,87.2956,87.2697,87.2783,8868.0
2018-10-30 11:50:00,100.94,100.98,100.94,100.98,33498.0,87.2697,87.3043,87.2697,87.3043,33498.0
2018-10-30 11:55:00,100.96,100.99,100.96,100.98,22615.0,87.287,87.3129,87.287,87.3043,22615.0
2018-10-30 12:00:00,100.98,100.98,100.95,100.96,18232.0,87.3043,87.3043,87.2783,87.287,18232.0
2018-10-30 12:05:00,100.96,100.97,100.94,100.96,28968.0,87.287,87.2956,87.2697,87.287,28968.0
2018-10-30 12:10:00,100.95,100.98,100.94,100.97,21231.0,87.2783,87.3043,87.2697,87.2956,21231.0
2018-10-30 12:15:00,100.97,100.98,100.96,100.97,11537.0,87.2956,87.3043,87.287,87.2956,11537.0
2018-10-30 12:20:00,100.98,100.98,100.95,100.95,14479.0,87.3043,87.3043,87.2783,87.2783,14479.0
2018-10-30 12:25:00,100.95,100.96,100.94,100.95,61144.0,87.2783,87.287,87.2697,87.2783,61144.0
2018-10-30 12:30:00,100.95,101.01,100.95,101.0,261135.0,87.2783,87.3302,87.2783,87.3216,261135.0
2018-10-30 12:35:00,100.99,100.99,100.96,100.96,8719.0,87.3129,87.3129,87.287,87.287,8719.0
2018-10-30 12:40:00,100.97,100.98,100.97,100.98,19113.0,87.2956,87.3043,87.2956,87.3043,19113.0
2018-10-30 12:45:00,100.97,100.98,100.96,100.97,11693.0,87.2956,87.3043,87.287,87.2956,11693.0
2018-10-30 12:50:00,100.97,100.97,100.95,100.96,33857.0,87.2956,87.2956,87.2783,87.287,33857.0
2018-10-30 12:55:00,100.96,101.01,100.96,101.0,50551.0,87.287,87.3302,87.287,87.3216,50551.0
2018-10-30 13:00:00,101.01,101.03,101.0,101.03,35950.0,87.3302,87.3475,87.3216,87.3475,35950.0
2018-10-30 13:05:00,101.03,101.04,101.02,101.03,43651.0,87.3475,87.3562,87.3389,87.3475,43651.0
2018-10-30 13:10:00,101.04,101.06,101.03,101.06,35439.0,87.3562,87.3734,87.3475,87.3734,35439.0
2018-10-30 13:15:00,101.05,101.05,101.02,101.03,39119.0,87.3648,87.3648,87.3389,87.3475,39119.0
2018-10-30 13:20:00,101.02,101.03,101.01,101.02,28870.0,87.3389,87.3475,87.3302,87.3389,28870.0
2018-10-30 13:25:00,101.01,101.03,101.0,101.03,76026.0,87.3302,87.3475,87.3216,87.3475,76026.0
2018-10-30 13:30:00,101.03,101.05,101.01,101.04,32992.0,87.3475,87.3648,87.3302,87.3562,32992.0
2018-10-30 13:35:00,101.03,101.04,101.0,101.01,6415.0,87.3475,87.3562,87.3216,87.3302,6415.0
2018-10-30 13:40:00,101.0,101.01,100.98,101.0,366796.0,87.3216,87.3302,87.3043,87.3216,366796.0
2018-10-30 13:45:00,100.99,100.99,100.97,100.98,55984.0,87.3129,87.3129,87.2956,87.3043,55984.0
2018-10-30 13:50:00,100.98,100.98,100.96,100.97,5542.0,87.3043,87.3043,87.287,87.2956,5542.0
2018-10-30 13:55:00,100.96,100.98,100.96,100.97,29751.0,87.287,87.3043,87.287,87.2956,29751.0
2018-10-30 14:00:00,100.97,100.98,100.96,100.98,103803.0,87.2956,87.3043,87.287,87.3043,103803.0
2018-10-30 14:05:00,100.98,101.0,100.96,100.99,61502.0,87.3043,87.3216,87.287,87.3129,61502.0
2018-10-30 14:10:00,100.99,101.01,100.99,101.0,90024.0,87.3129,87.3302,87.3129,87.3216,90024.0
2018-10-30 14:15:00,101.0,101.01,100.99,100.99,58680.0,87.3216,87.3302,87.3129,87.3129,58680.0
2018-10-30 14:20:00,100.99,101.01,100.97,100.98,6833.0,87.3129,87.3302,87.2956,87.3043,6833.0
2018-10-30 14:25:00,100.97,100.99,100.97,100.99,9811.0,87.2956,87.3129,87.2956,87.3129,9811.0
2018-10-30 14:30:00,100.99,101.0,100.96,100.97,1401731.0,87.3129,87.3216,87.287,87.2956,1401731.0
2018-10-30 14:35:00,100.97,100.98,100.96,100.97,6847.0,87.2956,87.3043,87.287,87.2956,6847.0
2018-10-30 14:40:00,100.98,100.99,100.97,100.97,15319.0,87.3043,87.3129,87.2956,87.2956,15319.0
2018-10-30 14:45:00,100.97,100.98,100.96,100.96,13306.0,87.2956,87.3043,87.287,87.287,13306.0
2018-10-30 14:50:00,100.96,100.96,100.94,100.95,8739.0,87.287,87.287,87.2697,87.2783,8739.0
2018-10-30 14:55:00,100.95,100.95,100.92,100.93,57170.0,87.2783,87.2783,87.2524,87.2611,57170.0
2018-10-30 15:00:00,100.94,100.96,100.93,100.95,77264.0,87.2697,87.287,87.2611,87.2783,77264.0
2018-10-30 15:05:00,100.95,100.96,100.93,100.95,99282.0,87.2783,87.287,87.2611,87.2783,99282.0
2018-10-30 15:10:00,100.95,100.95,100.93,100.95,28850.0,87.2783,87.2783,87.2611,87.2783,28850.0
2018-10-30 15:15:00,100.94,100.96,100.93,100.95,13777.0,87.2697,87.287,87.2611,87.2783,13777.0
2018-10-30 15:20:00,100.95,100.96,100.93,100.94,46903.0,87.2783,87.287,87.2611,87.2697,46903.0
2018-10-30 15:25:00,100.93,100.93,100.9,100.91,190043.0,87.2611,87.2611,87.2351,87.2438,190043.0
2018-10-30 15:30:00,100.9,100.93,100.89,100.92,83892.0,87.2351,87.2611,87.2265,87.2524,83892.0
2018-10-30 15:35:00,100.92,100.92,100.9,100.91,22864.0,87.2524,87.2524,87.2351,87.2438,22864.0
2018-10-30 15:40:00,100.9,100.91,100.9,100.91,54601.0,87.2351,87.2438,87.2351,87.2438,54601.0
2018-10-30 15:45:00,100.9,100.91,100.9,100.91,125264.0,87.2351,87.2438,87.2351,87.2438,125264.0
2018-10-30 15:50:00,100.9,100.91,100.89,100.9,254215.0,87.2351,87.2438,87.2265,87.2351,254215.0
2018-10-30 15:55:00,100.9,100.91,100.89,100.91,137328.0,87.2351,87.2438,87.2265,87.2438,137328.0
2018-10-31 09:30:00,100.61,100.66,100.61,100.66,69076.0,86.9844,87.0276,86.9844,87.0276,69076.0
2018-10-31 09:35:00,100.66,100.68,100.64,100.64,42049.0,87.0276,87.0449,87.0103,87.0103,42049.0
2018-10-31 09:40:00,100.64,100.65,100.62,100.65,61411.0,87.0103,87.019,86.993,87.019,61411.0
2018-10-31 09:45:00,100.65,100.66,100.63,100.63,46667.0,87.019,87.0276,87.0017,87.0017,46667.0
2018-10-31 09:50:00,100.63,100.67,100.62,100.66,25022.0,87.0017,87.0363,86.993,87.0276,25022.0
2018-10-31 09:55:00,100.66,100.66,100.59,100.59,38912.0,87.0276,87.0276,86.9671,86.9671,38912.0
2018-10-31 10:00:00,100.59,100.6,100.57,100.58,83106.0,86.9671,86.9757,86.9498,86.9585,83106.0
2018-10-31 10:05:00,100.57,100.58,100.56,100.56,65666.0,86.9498,86.9585,86.9412,86.9412,65666.0
2018-10-31 10:10:00,100.56,100.58,100.55,100.58,55088.0,86.9412,86.9585,86.9325,86.9585,55088.0
2018-10-31 10:15:00,100.58,100.59,100.55,100.56,66496.0,86.9585,86.9671,86.9325,86.9412,66496.0
2018-10-31 10:20:00,100.56,100.57,100.55,100.56,90237.0,86.9412,86.9498,86.9325,86.9412,90237.0
2018-10-31 10:25:00,100.57,100.57,100.56,100.56,89122.0,86.9498,86.9498,86.9412,86.9412,89122.0
2018-10-31 10:30:00,100.57,100.6,100.56,100.59,125524.0,86.9498,86.9757,86.9412,86.9671,125524.0
2018-10-31 10:35:00,100.59,100.6,100.59,100.59,13683.0,86.9671,86.9757,86.9671,86.9671,13683.0
2018-10-31 10:40:00,100.59,100.61,100.59,100.6,13462.0,86.9671,86.9844,86.9671,86.9757,13462.0
2018-10-31 10:45:00,100.59,100.65,100.59,100.65,38254.0,86.9671,87.019,86.9671,87.019,38254.0
2018-10-31 10:50:00,100.65,100.66,100.64,100.65,43552.0,87.019,87.0276,87.0103,87.019,43552.0
2018-10-31 10:55:00,100.65,100.68,100.64,100.67,43993.0,87.019,87.0449,87.0103,87.0363,43993.0
2018-10-31 11:00:00,100.67,100.69,100.65,100.69,61912.0,87.0363,87.0536,87.019,87.0536,61912.0
2018-10-31 11:05:00,100.68,100.69,100.66,100.67,99560.0,87.0449,87.0536,87.0276,87.0363,99560.0
2018-10-31 11:10:00,100.68,100.7,100.66,100.69,140817.0,87.0449,87.0622,87.0276,87.0536,140817.0
2018-10-31 11:15:00,100.69,100.69,100.67,100.68,19864.0,87.0536,87.0536,87.0363,87.0449,19864.0
2018-10-31 11:20:00,100.67,100.68,100.64,100.64,28982.0,87.0363,87.0449,87.0103,87.0103,28982.0
2018-10-31 11:25:00,100.65,100.67,100.63,100.63,24730.0,87.019,87.0363,87.0017,87.0017,24730.0
2018-10-31 11:30:00,100.63,100.65,100.62,100.65,25385.0,87.0017,87.019,86.993,87.019,25385.0
2018-10-31 11:35:00,100.66,100.66,100.63,100.65,42236.0,87.0276,87.0276,87.0017,87.019,42236.0
2018-10-31 11:40:00,100.64,100.69,100.64,100.69,22828.0,87.0103,87.0536,87.0103,87.0536,22828.0
2018-10-31 11:45:00,100.69,100.7,100.66,100.68,37467.0,87.0536,87.0622,87.0276,87.0449,37467.0
2018-10-31 11:50:00,100.68,100.69,100.66,100.68,24247.0,87.0449,87.0536,87.0276,87.0449,24247.0
2018-10-31 11:55:00,100.68,100.71,100.68,100.7,21465.0,87.0449,87.0708,87.0449,87.0622,21465.0
2018-10-31 12:00:00,100.7,100.74,100.69,100.74,28072.0,87.0622,87.0968,87.0536,87.0968,28072.0
2018-10-31 12:05:00,100.73,100.73,100.7,100.71,49822.0,87.0881,87.0881,87.0622,87.0708,49822.0
2018-10-31 12:10:00,100.72,100.72,100.68,100.69,18558.0,87.0795,87.0795,87.0449,87.0536,18558.0
2018-10-31 12:15:00,100.68,100.7,100.67,100.68,58520.0,87.0449,87.0622,87.0363,87.0449,58520.0
2018-10-31 12:20:00,100.68,100.69,100.67,100.67,30453.0,87.0449,87.0536,87.0363,87.0363,30453.0
2018-10-31 12:25:00,100.67,100.7,100.66,100.69,12789.0,87.0363,87.0622,87.0276,87.0536,12789.0
2018-10-31 12:30:00,100.69,100.71,100.68,100.7,15826.0,87.0536,87.0708,87.0449,87.0622,15826.0
2018-10-31 12:35:00,100.7,100.7,100.68,100.69,9438.0,87.0622,87.0622,87.0449,87.0536,9438.0
2018-10-31 12:40:00,100.69,100.69,100.66,100.67,14583.0,87.0536,87.0536,87.0276,87.0363,14583.0
2018-10-31 12:45:00,100.67,100.68,100.66,100.68,8508.0,87.0363,87.0449,87.0276,87.0449,8508.0
2018-10-31 12:50:00,100.68,100.69,100.67,100.68,9484.0,87.0449,87.0536,87.0363,87.0449,9484.0
2018-10-31 12:55:00,100.68,100.68,100.66,100.67,24231.0,87.0449,87.0449,87.0276,87.0363,24231.0
2018-10-31 13:00:00,100.68,100.69,100.67,100.69,46176.0,87.0449,87.0536,87.0363,87.0536,46176.0
2018-10-31 13:05:00,100.7,100.7,100.69,100.7,3226.0,87.0622,87.0622,87.0536,87.0622,3226.0
2018-10-31 13:10:00,100.7,100.7,100.65,100.67,261907.0,87.0622,87.0622,87.019,87.0363,261907.0
2018-10-31 13:15:00,100.67,100.68,100.66,100.68,36800.0,87.0363,87.0449,87.0276,87.0449,36800.0
2018-10-31 13:20:00,100.68,100.68,100.65,100.65,54216.0,87.0449,87.0449,87.019,87.019,54216.0
2018-10-31 13:25:00,100.66,100.67,100.65,100.67,18594.0,87.0276,87.0363,87.019,87.0363,18594.0
2018-10-31 13:30:00,100.67,100.67,100.66,100.67,4433.0,87.0363,87.0363,87.0276,87.0363,4433.0
2018-10-31 13:35:00,100.67,100.68,100.65,100.66,17586.0,87.0363,87.0449,87.019,87.0276,17586.0
2018-10-31 13:40:00,100.66,100.66,100.63,100.64,9745.0,87.0276,87.0276,87.0017,87.0103,9745.0
2018-10-31 13:45:00,100.64,100.65,100.62,100.65,11298.0,87.0103,87.019,86.993,87.019,11298.0
2018-10-31 13:50:00,100.64,100.66,100.64,100.64,12863.0,87.0103,87.0276,87.0103,87.0103,12863.0
2018-10-31 13:55:00,100.65,100.66,100.64,100.66,23235.0,87.019,87.0276,87.0103,87.0276,23235.0
2018-10-31 14:00:00,100.66,100.68,100.66,100.66,14437.0,87.0276,87.0449,87.0276,87.0276,14437.0
2018-10-31 14:05:00,100.65,100.68,100.65,100.66,34894.0,87.019,87.0449,87.019,87.0276,34894.0
2018-10-31 14:10:00,100.66,100.67,100.65,100.65,16766.0,87.0276,87.0363,87.019,87.019,16766.0
2018-10-31 14:15:00,100.66,100.66,100.64,100.64,45403.0,87.0276,87.0276,87.0103,87.0103,45403.0
2018-10-31 14:20:00,100.64,100.65,100.64,100.64,19261.0,87.0103,87.019,87.0103,87.0103,19261.0
2018-10-31 14:25:00,100.65,100.66,100.62,100.62,31644.0,87.019,87.0276,86.993,86.993,31644.0
2018-10-31 14:30:00,100.62,100.63,100.6,100.61,58780.0,86.993,87.0017,86.9757,86.9844,58780.0
2018-10-31 14:35:00,100.62,100.62,100.6,100.62,10916.0,86.993,86.993,86.9757,86.993,10916.0
2018-10-31 14:40:00,100.62,100.62,100.6,100.61,26771.0,86.993,86.993,86.9757,86.9844,26771.0
2018-10-31 14:45:00,100.61,100.62,100.6,100.62,35318.0,86.9844,86.993,86.9757,86.993,35318.0
2018-10-31 14:50:00,100.62,100.63,100.59,100.6,45016.0,86.993,87.0017,86.9671,86.9757,45016.0
2018-10-31 14:55:00,100.6,100.62,100.57,100.57,92650.0,86.9757,86.993,86.9498,86.9498,92650.0
2018-10-31 15:00:00,100.57,100.61,100.56,100.59,41020.0,86.9498,86.9844,86.9412,86.9671,41020.0
2018-10-31 15:05:00,100.59,100.62,100.59,100.61,32980.0,86.9671,86.993,86.9671,86.9844,32980.0
2018-10-31 15:10:00,100.61,100.61,100.58,100.59,21474.0,86.9844,86.9844,86.9585,86.9671,21474.0
2018-10-31 15:15:00,100.6,100.61,100.58,100.61,21044.0,86.9757,86.9844,86.9585,86.9844,21044.0
2018-10-31 15:20:00,100.61,100.63,100.6,100.63,45483.0,86.9844,87.0017,86.9757,87.0017,45483.0
2018-10-31 15:25:00,100.63,100.64,100.61,100.62,71868.0,87.0017,87.0103,86.9844,86.993,71868.0
2018-10-31 15:30:00,100.61,100.63,100.61,100.62,38670.0,86.9844,87.0017,86.9844,86.993,38670.0
2018-10-31 15:35:00,100.62,100.63,100.6,100.61,66335.0,86.993,87.0017,86.9757,86.9844,66335.0
2018-10-31 15:40:00,100.61,100.62,100.6,100.62,119607.0,86.9844,86.993,86.9757,86.993,119607.0
2018-10-31 15:45:00,100.62,100.62,100.61,100.61,76012.0,86.993,86.993,86.9844,86.9844,76012.0
2018-10-31 15:50:00,100.62,100.64,100.61,100.64,142400.0,86.993,87.0103,86.9844,87.0103,142400.0
2018-10-31 15:55:00,100.64,100.66,100.63,100.65,221127.0,87.0103,87.0276,87.0017,87.019,221127.0
2018-11-01 09:30:00,100.36,100.38,100.34,100.36,50545.0,86.9548,86.9721,86.9375,86.9548,50545.0
2018-11-01 09:35:00,100.36,100.36,100.33,100.33,24150.0,86.9548,86.9548,86.9288,86.9288,24150.0
2018-11-01 09:40:00,100.34,100.39,100.33,100.38,112842.0,86.9375,86.9808,86.9288,86.9721,112842.0
2018-11-01 09:45:00,100.38,100.43,100.36,100.42,42603.0,86.9721,87.0154,86.9548,87.0068,42603.0
2018-11-01 09:50:00,100.42,100.43,100.4,100.4,60455.0,87.0068,87.0154,86.9895,86.9895,60455.0
2018-11-01 09:55:00,100.4,100.42,100.39,100.42,96153.0,86.9895,87.0068,86.9808,87.0068,96153.0
2018-11-01 10:00:00,100.42,100.47,100.41,100.47,269104.0,87.0068,87.0501,86.9981,87.0501,269104.0
2018-11-01 10:05:00,100.47,100.49,100.45,100.45,82126.0,87.0501,87.0674,87.0328,87.0328,82126.0
2018-11-01 10:10:00,100.44,100.45,100.4,100.44,132595.0,87.0241,87.0328,86.9895,87.0241,132595.0
2018-11-01 10:15:00,100.43,100.44,100.42,100.44,68788.0,87.0154,87.0241,87.0068,87.0241,68788.0
2018-11-01 10:20:00,100.44,100.46,100.43,100.44,106793.0,87.0241,87.0414,87.0154,87.0241,106793.0
2018-11-01 10:25:00,100.44,100.45,100.42,100.44,67680.0,87.0241,87.0328,87.0068,87.0241,67680.0
2018-11-01 10:30:00,100.44,100.45,100.41,100.43,232612.0,87.0241,87.0328,86.9981,87.0154,232612.0
2018-11-01 10:35:00,100.43,100.43,100.4,100.43,81998.0,87.0154,87.0154,86.9895,87.0154,81998.0
2018-11-01 10:40:00,100.43,100.44,100.42,100.43,76522.0,87.0154,87.0241,87.0068,87.0154,76522.0
2018-11-01 10:45:00,100.43,100.43,100.41,100.42,30035.0,87.0154,87.0154,86.9981,87.0068,30035.0
2018-11-01 10:50:00,100.41,100.42,100.39,100.42,88250.0,86.9981,87.0068,86.9808,87.0068,88250.0
2018-11-01 10:55:00,100.42,100.47,100.41,100.47,41211.0,87.0068,87.0501,86.9981,87.0501,41211.0
2018-11-01 11:00:00,100.46,100.51,100.44,100.51,121964.0,87.0414,87.0848,87.0241,87.0848,121964.0
2018-11-01 11:05:00,100.51,100.52,100.49,100.52,10955.0,87.0848,87.0934,87.0674,87.0934,10955.0
2018-11-01 11:10:00,100.52,100.52,100.49,100.5,15170.0,87.0934,87.0934,87.0674,87.0761,15170.0
2018-11-01 11:15:00,100.51,100.52,100.5,100.51,9285.0,87.0848,87.0934,87.0761,87.0848,9285.0
2018-11-01 11:20:00,100.51,100.52,100.49,100.5,57574.0,87.0848,87.0934,87.0674,87.0761,57574.0
2018-11-01 11:25:00,100.5,100.5,100.49,100.49,11082.0,87.0761,87.0761,87.0674,87.0674,11082.0
2018-11-01 11:30:00,100.49,100.5,100.47,100.5,113596.0,87.0674,87.0761,87.0501,87.0761,113596.0
2018-11-01 11:35:00,100.5,100.53,100.49,100.51,39021.0,87.0761,87.1021,87.0674,87.0848,39021.0
2018-11-01 11:40:00,100.51,100.51,100.48,100.49,21104.0,87.0848,87.0848,87.0588,87.0674,21104.0
2018-11-01 11:45:00,100.5,100.51,100.48,100.51,44040.0,87.0761,87.0848,87.0588,87.0848,44040.0
2018-11-01 11:50:00,100.51,100.53,100.48,100.5,27605.0,87.0848,87.1021,87.0588,87.0761,27605.0
2018-11-01 11:55:00,100.5,100.53,100.48,100.52,96868.0,87.0761,87.1021,87.0588,87.0934,96868.0
2018-11-01 12:00:00,100.52,100.53,100.51,100.52,31882.0,87.0934,87.1021,87.0848,87.0934,31882.0
2018-11-01 12:05:00,100.52,100.53,100.5,100.51,99259.0,87.0934,87.1021,87.0761,87.0848,99259.0
2018-11-01 12:10:00,100.51,100.51,100.49,100.5,12263.0,87.0848,87.0848,87.0674,87.0761,12263.0
2018-11-01 12:15:00,100.5,100.53,100.5,100.52,25098.0,87.0761,87.1021,87.0761,87.0934,25098.0
2018-11-01 12:20:00,100.52,100.56,100.51,100.55,41631.0,87.0934,87.1281,87.0848,87.1194,41631.0
2018-11-01 12:25:00,100.55,100.56,100.54,100.55,29068.0,87.1194,87.1281,87.1108,87.1194,29068.0
2018-11-01 12:30:00,100.55,100.55,100.54,100.55,10530.0,87.1194,87.1194,87.1108,87.1194,10530.0
2018-11-01 12:35:00,100.55,100.55,100.53,100.55,82677.0,87.1194,87.1194,87.1021,87.1194,82677.0
2018-11-01 12:40:00,100.54,100.54,100.51,100.52,196025.0,87.1108,87.1108,87.0848,87.0934,196025.0
2018-11-01 12:45:00,100.52,100.53,100.51,100.52,24684.0,87.0934,87.1021,87.0848,87.0934,24684.0
2018-11-01 12:50:00,100.52,100.52,100.51,100.52,28737.0,87.0934,87.0934,87.0848,87.0934,28737.0
2018-11-01 12:55:00,100.52,100.53,100.51,100.52,26878.0,87.0934,87.1021,87.0848,87.0934,26878.0
2018-11-01 13:00:00,100.52,100.53,100.51,100.53,18782.0,87.0934,87.1021,87.0848,87.1021,18782.0
2018-11-01 13:05:00,100.53,100.56,100.52,100.55,20953.0,87.1021,87.1281,87.0934,87.1194,20953.0
2018-11-01 13:10:00,100.55,100.56,100.54,100.54,17693.0,87.1194,87.1281,87.1108,87.1108,17693.0
2018-11-01 13:15:00,100.55,100.56,100.54,100.56,27465.0,87.1194,87.1281,87.1108,87.1281,27465.0
2018-11-01 13:20:00,100.56,100.56,100.54,100.55,35777.0,87.1281,87.1281,87.1108,87.1194,35777.0
2018-11-01 13:25:00,100.55,100.55,100.53,100.54,10235.0,87.1194,87.1194,87.1021,87.1108,10235.0
2018-11-01 13:30:00,100.54,100.56,100.52,100.56,19209.0,87.1108,87.1281,87.0934,87.1281,19209.0
2018-11-01 13:35:00,100.55,100.56,100.55,100.56,32422.0,87.1194,87.1281,87.1194,87.1281,32422.0
2018-11-01 13:40:00,100.56,100.57,100.55,100.56,19653.0,87.1281,87.1367,87.1194,87.1281,19653.0
2018-11-01 13:45:00,100.56,100.57,100.53,100.53,27664.0,87.1281,87.1367,87.1021,87.1021,27664.0
2018-11-01 13:50:00,100.54,100.54,100.53,100.54,11459.0,87.1108,87.1108,87.1021,87.1108,11459.0
2018-11-01 13:55:00,100.54,100.55,100.51,100.53,5793.0,87.1108,87.1194,87.0848,87.1021,5793.0
2018-11-01 14:00:00,100.53,100.53,100.51,100.52,9003.0,87.1021,87.1021,87.0848,87.0934,9003.0
2018-11-01 14:05:00,100.52,100.52,100.51,100.52,39728.0,87.0934,87.0934,87.0848,87.0934,39728.0
2018-11-01 14:10:00,100.51,100.53,100.51,100.53,73064.0,87.0848,87.1021,87.0848,87.1021,73064.0
2018-11-01 14:15:00,100.53,100.53,100.51,100.52,72756.0,87.1021,87.1021,87.0848,87.0934,72756.0
2018-11-01 14:20:00,100.52,100.52,100.5,100.51,26607.0,87.0934,87.0934,87.0761,87.0848,26607.0
2018-11-01 14:25:00,100.51,100.51,100.5,100.51,12066.0,87.0848,87.0848,87.0761,87.0848,12066.0
2018-11-01 14:30:00,100.51,100.51,100.5,100.51,50094.0,87.0848,87.0848,87.0761,87.0848,50094.0
2018-11-01 14:35:00,100.51,100.53,100.5,100.53,56247.0,87.0848,87.1021,87.0761,87.1021,56247.0
2018-11-01 14:40:00,100.53,100.53,100.51,100.52,74203.0,87.1021,87.1021,87.0848,87.0934,74203.0
2018-11-01 14:45:00,100.51,100.53,100.51,100.52,46067.0,87.0848,87.1021,87.0848,87.0934,46067.0
2018-11-01 14:50:00,100.52,100.52,100.51,100.52,14326.0,87.0934,87.0934,87.0848,87.0934,14326.0
2018-11-01 14:55:00,100.52,100.52,100.5,100.51,82364.0,87.0934,87.0934,87.0761,87.0848,82364.0
2018-11-01 15:00:00,100.51,100.55,100.5,100.55,55410.0,87.0848,87.1194,87.0761,87.1194,55410.0
2018-11-01 15:05:00,100.55,100.56,100.54,100.55,23407.0,87.1194,87.1281,87.1108,87.1194,23407.0
2018-11-01 15:10:00,100.54,100.55,100.54,100.55,16349.0,87.1108,87.1194,87.1108,87.1194,16349.0
2018-11-01 15:15:00,100.55,100.55,100.54,100.55,28746.0,87.1194,87.1194,87.1108,87.1194,28746.0
2018-11-01 15:20:00,100.55,100.55,100.54,100.55,13750.0,87.1194,87.1194,87.1108,87.1194,13750.0
2018-11-01 15:25:00,100.55,100.55,100.53,100.54,20591.0,87.1194,87.1194,87.1021,87.1108,20591.0
2018-11-01 15:30:00,100.54,100.55,100.53,100.55,8514.0,87.1108,87.1194,87.1021,87.1194,8514.0
2018-11-01 15:35:00,100.55,100.55,100.53,100.54,37140.0,87.1194,87.1194,87.1021,87.1108,37140.0
2018-11-01 15:40:00,100.55,100.55,100.53,100.53,81149.0,87.1194,87.1194,87.1021,87.1021,81149.0
2018-11-01 15:45:00,100.54,100.54,100.52,100.53,64497.0,87.1108,87.1108,87.0934,87.1021,64497.0
2018-11-01 15:50:00,100.53,100.54,100.52,100.53,167991.0,87.1021,87.1108,87.0934,87.1021,167991.0
2018-11-01 15:55:00,100.53,100.54,100.51,100.52,216604.0,87.1021,87.1108,87.0848,87.0934,216604.0
2018-11-02 09:30:00,100.29,100.32,100.28,100.3,194920.0,86.8941,86.9201,86.8855,86.9028,194920.0
2018-11-02 09:35:00,100.3,100.32,100.25,100.25,62611.0,86.9028,86.9201,86.8595,86.8595,62611.0
2018-11-02 09:40:00,100.25,100.25,100.21,100.22,69483.0,86.8595,86.8595,86.8248,86.8335,69483.0
2018-11-02 09:45:00,100.22,100.23,100.21,100.22,115263.0,86.8335,86.8422,86.8248,86.8335,115263.0
2018-11-02 09:50:00,100.22,100.25,100.21,100.23,45785.0,86.8335,86.8595,86.8248,86.8422,45785.0
2018-11-02 09:55:00,100.23,100.25,100.23,100.24,151084.0,86.8422,86.8595,86.8422,86.8508,151084.0
2018-11-02 10:00:00,100.23,100.25,100.21,100.25,40214.0,86.8422,86.8595,86.8248,86.8595,40214.0
2018-11-02 10:05:00,100.25,100.27,100.24,100.25,33975.0,86.8595,86.8768,86.8508,86.8595,33975.0
2018-11-02 10:10:00,100.25,100.26,100.23,100.25,106146.0,86.8595,86.8682,86.8422,86.8595,106146.0
2018-11-02 10:15:00,100.25,100.26,100.23,100.23,51704.0,86.8595,86.8682,86.8422,86.8422,51704.0
2018-11-02 10:20:00,100.23,100.26,100.21,100.25,107624.0,86.8422,86.8682,86.8248,86.8595,107624.0
2018-11-02 10:25:00,100.26,100.26,100.19,100.22,259885.0,86.8682,86.8682,86.8075,86.8335,259885.0
2018-11-02 10:30:00,100.23,100.28,100.22,100.27,40029.0,86.8422,86.8855,86.8335,86.8768,40029.0
2018-11-02 10:35:00,100.28,100.29,100.27,100.29,40052.0,86.8855,86.8941,86.8768,86.8941,40052.0
2018-11-02 10:40:00,100.29,100.3,100.27,100.29,58975.0,86.8941,86.9028,86.8768,86.8941,58975.0
2018-11-02 10:45:00,100.29,100.29,100.25,100.27,73307.0,86.8941,86.8941,86.8595,86.8768,73307.0
2018-11-02 10:50:00,100.27,100.27,100.16,100.17,65964.0,86.8768,86.8768,86.7815,86.7902,65964.0
2018-11-02 10:55:00,100.17,100.18,100.15,100.17,120760.0,86.7902,86.7988,86.7728,86.7902,120760.0
2018-11-02 11:00:00,100.17,100.2,100.15,100.19,125416.0,86.7902,86.8162,86.7728,86.8075,125416.0
2018-11-02 11:05:00,100.2,100.21,100.16,100.16,70452.0,86.8162,86.8248,86.7815,86.7815,70452.0
2018-11-02 11:10:00,100.16,100.17,100.14,100.16,28423.0,86.7815,86.7902,86.7642,86.7815,28423.0
2018-11-02 11:15:00,100.16,100.21,100.16,100.17,49350.0,86.7815,86.8248,86.7815,86.7902,49350.0
2018-11-02 11:20:00,100.17,100.21,100.16,100.18,26392.0,86.7902,86.8248,86.7815,86.7988,26392.0
2018-11-02 11:25:00,100.18,100.18,100.13,100.15,36779.0,86.7988,86.7988,86.7555,86.7728,36779.0
2018-11-02 11:30:00,100.15,100.16,100.13,100.14,27518.0,86.7728,86.7815,86.7555,86.7642,27518.0
2018-11-02 11:35:00,100.14,100.14,100.1,100.11,21095.0,86.7642,86.7642,86.7295,86.7382,21095.0
2018-11-02 11:40:00,100.1,100.11,100.08,100.09,62619.0,86.7295,86.7382,86.7122,86.7209,62619.0
2018-11-02 11:45:00,100.09,100.11,100.08,100.09,24872.0,86.7209,86.7382,86.7122,86.7209,24872.0
2018-11-02 11:50:00,100.08,100.1,100.08,100.09,96518.0,86.7122,86.7295,86.7122,86.7209,96518.0
2018-11-02 11:55:00,100.09,100.1,100.06,100.07,44584.0,86.7209,86.7295,86.6949,86.7035,44584.0
2018-11-02 12:00:00,100.07,100.07,100.05,100.06,43033.0,86.7035,86.7035,86.6862,86.6949,43033.0
2018-11-02 12:05:00,100.06,100.08,100.04,100.07,34938.0,86.6949,86.7122,86.6775,86.7035,34938.0
2018-11-02 12:10:00,100.08,100.1,100.07,100.08,35192.0,86.7122,86.7295,86.7035,86.7122,35192.0
2018-11-02 12:15:00,100.08,100.09,100.05,100.06,53748.0,86.7122,86.7209,86.6862,86.6949,53748.0
2018-11-02 12:20:00,100.06,100.09,100.06,100.09,31481.0,86.6949,86.7209,86.6949,86.7209,31481.0
2018-11-02 12:25:00,100.09,100.1,100.06,100.07,52791.0,86.7209,86.7295,86.6949,86.7035,52791.0
2018-11-02 12:30:00,100.07,100.14,100.06,100.13,123190.0,86.7035,86.7642,86.6949,86.7555,123190.0
2018-11-02 12:35:00,100.14,100.14,100.12,100.13,14931.0,86.7642,86.7642,86.7469,86.7555,14931.0
2018-11-02 12:40:00,100.13,100.14,100.11,100.12,52050.0,86.7555,86.7642,86.7382,86.7469,52050.0
2018-11-02 12:45:00,100.11,100.13,100.1,100.12,7206.0,86.7382,86.7555,86.7295,86.7469,7206.0
2018-11-02 12:50:00,100.12,100.15,100.12,100.15,15080.0,86.7469,86.7728,86.7469,86.7728,15080.0
2018-11-02 12:55:00,100.14,100.17,100.14,100.15,45871.0,86.7642,86.7902,86.7642,86.7728,45871.0
2018-11-02 13:00:00,100.16,100.17,100.15,100.17,19545.0,86.7815,86.7902,86.7728,86.7902,19545.0
2018-11-02 13:05:00,100.17,100.18,100.13,100.13,19943.0,86.7902,86.7988,86.7555,86.7555,19943.0
2018-11-02 13:10:00,100.13,100.14,100.09,100.1,40100.0,86.7555,86.7642,86.7209,86.7295,40100.0
2018-11-02 13:15:00,100.09,100.1,100.07,100.07,16976.0,86.7209,86.7295,86.7035,86.7035,16976.0
2018-11-02 13:20:00,100.07,100.08,100.06,100.06,13970.0,86.7035,86.7122,86.6949,86.6949,13970.0
2018-11-02 13:25:00,100.06,100.09,100.06,100.07,13840.0,86.6949,86.7209,86.6949,86.7035,13840.0
2018-11-02 13:30:00,100.07,100.09,100.06,100.08,14747.0,86.7035,86.7209,86.6949,86.7122,14747.0
2018-11-02 13:35:00,100.08,100.1,100.08,100.09,8128.0,86.7122,86.7295,86.7122,86.7209,8128.0
2018-11-02 13:40:00,100.08,100.08,100.06,100.07,13168.0,86.7122,86.7122,86.6949,86.7035,13168.0
2018-11-02 13:45:00,100.07,100.08,100.06,100.06,30655.0,86.7035,86.7122,86.6949,86.6949,30655.0
2018-11-02 13:50:00,100.06,100.07,100.05,100.06,13325.0,86.6949,86.7035,86.6862,86.6949,13325.0
2018-11-02 13:55:00,100.06,100.09,100.06,100.09,14952.0,86.6949,86.7209,86.6949,86.7209,14952.0
2018-11-02 14:00:00,100.09,100.1,100.08,100.1,29489.0,86.7209,86.7295,86.7122,86.7295,29489.0
2018-11-02 14:05:00,100.1,100.12,100.1,100.11,5589.0,86.7295,86.7469,86.7295,86.7382,5589.0
2018-11-02 14:10:00,100.11,100.12,100.1,100.12,68941.0,86.7382,86.7469,86.7295,86.7469,68941.0
2018-11-02 14:15:00,100.12,100.12,100.07,100.08,11407.0,86.7469,86.7469,86.7035,86.7122,11407.0
2018-11-02 14:20:00,100.08,100.1,100.08,100.1,6976.0,86.7122,86.7295,86.7122,86.7295,6976.0
2018-11-02 14:25:00,100.09,100.1,100.0,100.02,55526.0,86.7209,86.7295,86.6429,86.6602,55526.0
2018-11-02 14:30:00,100.02,100.04,100.0,100.03,32708.0,86.6602,86.6775,86.6429,86.6689,32708.0
2018-11-02 14:35:00,100.03,100.06,100.02,100.05,81093.0,86.6689,86.6949,86.6602,86.6862,81093.0
2018-11-02 14:40:00,100.05,100.05,100.01,100.02,54210.0,86.6862,86.6862,86.6515,86.6602,54210.0
2018-11-02 14:45:00,100.01,100.03,100.0,100.0,46115.0,86.6515,86.6689,86.6429,86.6429,46115.0
2018-11-02 14:50:00,100.0,100.01,99.98,99.99,27481.0,86.6429,86.6515,86.6256,86.6342,27481.0
2018-11-02 14:55:00,100.0,100.0,99.97,99.98,77744.0,86.6429,86.6429,86.6169,86.6256,77744.0
2018-11-02 15:00:00,99.98,100.01,99.98,99.98,88743.0,86.6256,86.6515,86.6256,86.6256,88743.0
2018-11-02 15:05:00,99.98,99.99,99.96,99.97,79052.0,86.6256,86.6342,86.6082,86.6169,79052.0
2018-11-02 15:10:00,99.97,99.97,99.93,99.95,107358.0,86.6169,86.6169,86.5822,86.5996,107358.0
2018-11-02 15:15:00,99.95,99.96,99.94,99.95,87003.0,86.5996,86.6082,86.5909,86.5996,87003.0
2018-11-02 15:20:00,99.95,99.97,99.95,99.96,99749.0,86.5996,86.6169,86.5996,86.6082,99749.0
2018-11-02 15:25:00,99.97,99.98,99.96,99.98,105926.0,86.6169,86.6256,86.6082,86.6256,105926.0
2018-11-02 15:30:00,99.98,100.0,99.97,100.0,62739.0,86.6256,86.6429,86.6169,86.6429,62739.0
2018-11-02 15:35:00,100.0,100.01,99.99,100.0,102435.0,86.6429,86.6515,86.6342,86.6429,102435.0
2018-11-02 15:40:00,100.0,100.0,99.99,100.0,101283.0,86.6429,86.6429,86.6342,86.6429,101283.0
2018-11-02 15:45:00,100.0,100.0,99.99,100.0,60749.0,86.6429,86.6429,86.6342,86.6429,60749.0
2018-11-02 15:50:00,100.0,100.0,99.99,100.0,140006.0,86.6429,86.6429,86.6342,86.6429,140006.0
2018-11-02 15:55:00,99.99,100.0,99.98,99.98,303846.0,86.6342,86.6429,86.6256,86.6256,303846.0
2018-11-05 09:30:00,100.16,100.17,100.13,100.13,56577.0,86.7815,86.7902,86.7555,86.7555,56577.0
2018-11-05 09:35:00,100.13,100.15,100.12,100.14,9940.0,86.7555,86.7728,86.7469,86.7642,9940.0
2018-11-05 09:40:00,100.14,100.17,100.14,100.16,49865.0,86.7642,86.7902,86.7642,86.7815,49865.0
2018-11-05 09:45:00,100.16,100.18,100.16,100.18,127459.0,86.7815,86.7988,86.7815,86.7988,127459.0
2018-11-05 09:50:00,100.17,100.17,100.15,100.17,7150.0,86.7902,86.7902,86.7728,86.7902,7150.0
2018-11-05 09:55:00,100.16,100.19,100.16,100.17,5090.0,86.7815,86.8075,86.7815,86.7902,5090.0
2018-11-05 10:00:00,100.17,100.19,100.14,100.18,7474.0,86.7902,86.8075,86.7642,86.7988,7474.0
2018-11-05 10:05:00,100.18,100.19,100.17,100.19,7843.0,86.7988,86.8075,86.7902,86.8075,7843.0
2018-11-05 10:10:00,100.19,100.2,100.17,100.18,43430.0,86.8075,86.8162,86.7902,86.7988,43430.0
2018-11-05 10:15:00,100.18,100.18,100.14,100.16,16106.0,86.7988,86.7988,86.7642,86.7815,16106.0
2018-11-05 10:20:00,100.16,100.18,100.16,100.16,20244.0,86.7815,86.7988,86.7815,86.7815,20244.0
2018-11-05 10:25:00,100.16,100.17,100.14,100.16,20278.0,86.7815,86.7902,86.7642,86.7815,20278.0
2018-11-05 10:30:00,100.16,100.16,100.14,100.15,20716.0,86.7815,86.7815,86.7642,86.7728,20716.0
2018-11-05 10:35:00,100.16,100.16,100.13,100.15,23540.0,86.7815,86.7815,86.7555,86.7728,23540.0
2018-11-05 10:40:00,100.15,100.17,100.13,100.15,43990.0,86.7728,86.7902,86.7555,86.7728,43990.0
2018-11-05 10:45:00,100.15,100.16,100.14,100.15,16363.0,86.7728,86.7815,86.7642,86.7728,16363.0
2018-11-05 10:50:00,100.15,100.15,100.11,100.12,18240.0,86.7728,86.7728,86.7382,86.7469,18240.0
2018-11-05 10:55:00,100.12,100.13,100.1,100.11,54750.0,86.7469,86.7555,86.7295,86.7382,54750.0
2018-11-05 11:00:00,100.12,100.12,100.11,100.12,13617.0,86.7469,86.7469,86.7382,86.7469,13617.0
2018-11-05 11:05:00,100.12,100.13,100.1,100.13,66420.0,86.7469,86.7555,86.7295,86.7555,66420.0
2018-11-05 11:10:00,100.13,100.13,100.11,100.12,21297.0,86.7555,86.7555,86.7382,86.7469,21297.0
2018-11-05 11:15:00,100.12,100.15,100.11,100.15,22414.0,86.7469,86.7728,86.7382,86.7728,22414.0
2018-11-05 11:20:00,100.14,100.16,100.14,100.16,20330.0,86.7642,86.7815,86.7642,86.7815,20330.0
2018-11-05 11:25:00,100.15,100.16,100.14,100.15,4776.0,86.7728,86.7815,86.7642,86.7728,4776.0
2018-11-05 11:30:00,100.14,100.16,100.14,100.15,26200.0,86.7642,86.7815,86.7642,86.7728,26200.0
2018-11-05 11:35:00,100.16,100.17,100.15,100.17,9251.0,86.7815,86.7902,86.7728,86.7902,9251.0
2018-11-05 11:40:00,100.17,100.17,100.15,100.17,7065.0,86.7902,86.7902,86.7728,86.7902,7065.0
2018-11-05 11:45:00,100.16,100.17,100.16,100.17,8861.0,86.7815,86.7902,86.7815,86.7902,8861.0
2018-11-05 11:50:00,100.17,100.17,100.15,100.15,12064.0,86.7902,86.7902,86.7728,86.7728,12064.0
2018-11-05 11:55:00,100.15,100.16,100.14,100.15,8169.0,86.7728,86.7815,86.7642,86.7728,8169.0
2018-11-05 12:00:00,100.15,100.16,100.14,100.16,8179.0,86.7728,86.7815,86.7642,86.7815,8179.0
2018-11-05 12:05:00,100.16,100.17,100.15,100.15,4231.0,86.7815,86.7902,86.7728,86.7728,4231.0
2018-11-05 12:10:00,100.15,100.17,100.15,100.16,8693.0,86.7728,86.7902,86.7728,86.7815,8693.0
2018-11-05 12:15:00,100.17,100.17,100.16,100.17,5024.0,86.7902,86.7902,86.7815,86.7902,5024.0
2018-11-05 12:20:00,100.16,100.16,100.14,100.15,8408.0,86.7815,86.7815,86.7642,86.7728,8408.0
2018-11-05 12:25:00,100.14,100.16,100.14,100.15,36533.0,86.7642,86.7815,86.7642,86.7728,36533.0
2018-11-05 12:30:00,100.16,100.16,100.15,100.16,16318.0,86.7815,86.7815,86.7728,86.7815,16318.0
2018-11-05 12:35:00,100.16,100.17,100.15,100.17,21266.0,86.7815,86.7902,86.7728,86.7902,21266.0
2018-11-05 12:40:00,100.16,100.17,100.16,100.17,31458.0,86.7815,86.7902,86.7815,86.7902,31458.0
2018-11-05 12:45:00,100.17,100.17,100.16,100.17,23898.0,86.7902,86.7902,86.7815,86.7902,23898.0
2018-11-05 12:50:00,100.17,100.18,100.16,100.16,29541.0,86.7902,86.7988,86.7815,86.7815,29541.0
2018-11-05 12:55:00,100.16,100.17,100.15,100.15,78841.0,86.7815,86.7902,86.7728,86.7728,78841.0
2018-11-05 13:00:00,100.15,100.16,100.13,100.13,11843.0,86.7728,86.7815,86.7555,86.7555,11843.0
2018-11-05 13:05:00,100.14,100.15,100.12,100.13,31161.0,86.7642,86.7728,86.7469,86.7555,31161.0
2018-11-05 13:10:00,100.13,100.14,100.12,100.13,194690.0,86.7555,86.7642,86.7469,86.7555,194690.0
2018-11-05 13:15:00,100.14,100.14,100.12,100.13,76994.0,86.7642,86.7642,86.7469,86.7555,76994.0
2018-11-05 13:20:00,100.13,100.14,100.12,100.13,21529.0,86.7555,86.7642,86.7469,86.7555,21529.0
2018-11-05 13:25:00,100.13,100.14,100.12,100.13,16371.0,86.7555,86.7642,86.7469,86.7555,16371.0
2018-11-05 13:30:00,100.13,100.14,100.12,100.13,17692.0,86.7555,86.7642,86.7469,86.7555,17692.0
2018-11-05 13:35:00,100.12,100.12,100.11,100.12,10165.0,86.7469,86.7469,86.7382,86.7469,10165.0
2018-11-05 13:40:00,100.11,100.12,100.11,100.11,2376.0,86.7382,86.7469,86.7382,86.7382,2376.0
2018-11-05 13:45:00,100.11,100.12,100.1,100.1,20728.0,86.7382,86.7469,86.7295,86.7295,20728.0
2018-11-05 13:50:00,100.1,100.12,100.1,100.1,25137.0,86.7295,86.7469,86.7295,86.7295,25137.0
2018-11-05 13:55:00,100.11,100.12,100.1,100.11,4514.0,86.7382,86.7469,86.7295,86.7382,4514.0
2018-11-05 14:00:00,100.12,100.12,100.11,100.11,11084.0,86.7469,86.7469,86.7382,86.7382,11084.0
2018-11-05 14:05:00,100.11,100.11,100.09,100.09,12112.0,86.7382,86.7382,86.7209,86.7209,12112.0
2018-11-05 14:10:00,100.09,100.1,100.08,100.08,13999.0,86.7209,86.7295,86.7122,86.7122,13999.0
2018-11-05 14:15:00,100.08,100.09,100.07,100.07,13229.0,86.7122,86.7209,86.7035,86.7035,13229.0
2018-11-05 14:20:00,100.07,100.07,100.06,100.07,3080.0,86.7035,86.7035,86.6949,86.7035,3080.0
2018-11-05 14:25:00,100.06,100.09,100.06,100.09,3880.0,86.6949,86.7209,86.6949,86.7209,3880.0
2018-11-05 14:30:00,100.08,100.1,100.08,100.09,9079.0,86.7122,86.7295,86.7122,86.7209,9079.0
2018-11-05 14:35:00,100.09,100.11,100.08,100.08,8113.0,86.7209,86.7382,86.7122,86.7122,8113.0
2018-11-05 14:40:00,100.09,100.1,100.08,100.09,9310.0,86.7209,86.7295,86.7122,86.7209,9310.0
2018-11-05 14:45:00,100.08,100.11,100.08,100.09,7873.0,86.7122,86.7382,86.7122,86.7209,7873.0
2018-11-05 14:50:00,100.09,100.09,100.07,100.07,4356.0,86.7209,86.7209,86.7035,86.7035,4356.0
2018-11-05 14:55:00,100.07,100.1,100.07,100.09,21876.0,86.7035,86.7295,86.7035,86.7209,21876.0
2018-11-05 15:00:00,100.09,100.1,100.08,100.09,33569.0,86.7209,86.7295,86.7122,86.7209,33569.0
2018-11-05 15:05:00,100.09,100.1,100.08,100.09,15857.0,86.7209,86.7295,86.7122,86.7209,15857.0
2018-11-05 15:10:00,100.09,100.09,100.08,100.09,4930.0,86.7209,86.7209,86.7122,86.7209,4930.0
2018-11-05 15:15:00,100.08,100.09,100.07,100.08,34100.0,86.7122,86.7209,86.7035,86.7122,34100.0
2018-11-05 15:20:00,100.07,100.08,100.07,100.08,8269.0,86.7035,86.7122,86.7035,86.7122,8269.0
2018-11-05 15:25:00,100.08,100.09,100.07,100.08,30666.0,86.7122,86.7209,86.7035,86.7122,30666.0
2018-11-05 15:30:00,100.08,100.09,100.08,100.08,23372.0,86.7122,86.7209,86.7122,86.7122,23372.0
2018-11-05 15:35:00,100.09,100.09,100.08,100.08,8859.0,86.7209,86.7209,86.7122,86.7122,8859.0
2018-11-05 15:40:00,100.08,100.09,100.07,100.08,17211.0,86.7122,86.7209,86.7035,86.7122,17211.0
2018-11-05 15:45:00,100.08,100.08,100.06,100.06,51514.0,86.7122,86.7122,86.6949,86.6949,51514.0
2018-11-05 15:50:00,100.06,100.07,100.06,100.06,16318.0,86.6949,86.7035,86.6949,86.6949,16318.0
2018-11-05 15:55:00,100.06,100.07,100.05,100.05,206613.0,86.6949,86.7035,86.6862,86.6862,206613.0
2018-11-06 09:30:00,100.1,100.1,100.07,100.07,40226.0,86.7295,86.7295,86.7035,86.7035,40226.0
2018-11-06 09:35:00,100.07,100.07,100.06,100.06,10332.0,86.7035,86.7035,86.6949,86.6949,10332.0
2018-11-06 09:40:00,100.06,100.07,100.05,100.06,2265.0,86.6949,86.7035,86.6862,86.6949,2265.0
2018-11-06 09:45:00,100.05,100.06,100.04,100.04,12372.0,86.6862,86.6949,86.6775,86.6775,12372.0
2018-11-06 09:50:00,100.04,100.07,100.04,100.07,8243.0,86.6775,86.7035,86.6775,86.7035,8243.0
2018-11-06 09:55:00,100.06,100.08,100.06,100.07,9783.0,86.6949,86.7122,86.6949,86.7035,9783.0
2018-11-06 10:00:00,100.08,100.09,100.07,100.08,23537.0,86.7122,86.7209,86.7035,86.7122,23537.0
2018-11-06 10:05:00,100.08,100.09,100.08,100.09,7311.0,86.7122,86.7209,86.7122,86.7209,7311.0
2018-11-06 10:10:00,100.08,100.09,100.06,100.06,55758.0,86.7122,86.7209,86.6949,86.6949,55758.0
2018-11-06 10:15:00,100.06,100.07,100.05,100.06,41319.0,86.6949,86.7035,86.6862,86.6949,41319.0
2018-11-06 10:20:00,100.06,100.06,100.05,100.05,6344.0,86.6949,86.6949,86.6862,86.6862,6344.0
2018-11-06 10:25:00,100.05,100.06,100.04,100.06,7791.0,86.6862,86.6949,86.6775,86.6949,7791.0
2018-11-06 10:30:00,100.06,100.07,100.06,100.06,2922.0,86.6949,86.7035,86.6949,86.6949,2922.0
2018-11-06 10:35:00,100.07,100.08,100.06,100.08,5325.0,86.7035,86.7122,86.6949,86.7122,5325.0
2018-11-06 10:40:00,100.08,100.08,100.05,100.05,6804.0,86.7122,86.7122,86.6862,86.6862,6804.0
2018-11-06 10:45:00,100.05,100.05,100.02,100.02,11862.0,86.6862,86.6862,86.6602,86.6602,11862.0
2018-11-06 10:50:00,100.02,100.04,100.01,100.04,13206.0,86.6602,86.6775,86.6515,86.6775,13206.0
2018-11-06 10:55:00,100.05,100.05,100.03,100.04,11600.0,86.6862,86.6862,86.6689,86.6775,11600.0
2018-11-06 11:00:00,100.03,100.05,100.03,100.04,13718.0,86.6689,86.6862,86.6689,86.6775,13718.0
2018-11-06 11:05:00,100.04,100.05,100.03,100.04,4705.0,86.6775,86.6862,86.6689,86.6775,4705.0
2018-11-06 11:10:00,100.04,100.05,100.02,100.03,7712.0,86.6775,86.6862,86.6602,86.6689,7712.0
2018-11-06 11:15:00,100.02,100.04,100.02,100.03,6842.0,86.6602,86.6775,86.6602,86.6689,6842.0
2018-11-06 11:20:00,100.04,100.04,100.03,100.03,19583.0,86.6775,86.6775,86.6689,86.6689,19583.0
2018-11-06 11:25:00,100.02,100.03,100.01,100.03,8538.0,86.6602,86.6689,86.6515,86.6689,8538.0
2018-11-06 11:30:00,100.02,100.04,100.02,100.04,15193.0,86.6602,86.6775,86.6602,86.6775,15193.0
2018-11-06 11:35:00,100.04,100.04,100.02,100.02,12694.0,86.6775,86.6775,86.6602,86.6602,12694.0
2018-11-06 11:40:00,100.02,100.02,99.99,99.99,26745.0,86.6602,86.6602,86.6342,86.6342,26745.0
2018-11-06 11:45:00,99.99,100.0,99.98,99.99,12584.0,86.6342,86.6429,86.6256,86.6342,12584.0
2018-11-06 11:50:00,99.99,100.0,99.98,99.98,40226.0,86.6342,86.6429,86.6256,86.6256,40226.0
2018-11-06 11:55:00,99.98,100.0,99.97,100.0,20519.0,86.6256,86.6429,86.6169,86.6429,20519.0
2018-11-06 12:00:00,99.99,100.0,99.99,100.0,4154.0,86.6342,86.6429,86.6342,86.6429,4154.0
2018-11-06 12:05:00,100.0,100.0,99.98,99.98,13686.0,86.6429,86.6429,86.6256,86.6256,13686.0
2018-11-06 12:10:00,99.98,99.99,99.98,99.99,3581.0,86.6256,86.6342,86.6256,86.6342,3581.0
2018-11-06 12:15:00,99.98,100.0,99.98,99.98,14432.0,86.6256,86.6429,86.6256,86.6256,14432.0
2018-11-06 12:20:00,99.98,99.99,99.98,99.98,2273.0,86.6256,86.6342,86.6256,86.6256,2273.0
2018-11-06 12:25:00,99.98,99.99,99.97,99.97,15153.0,86.6256,86.6342,86.6169,86.6169,15153.0
2018-11-06 12:30:00,99.97,99.98,99.96,99.96,11534.0,86.6169,86.6256,86.6082,86.6082,11534.0
2018-11-06 12:35:00,99.97,99.98,99.96,99.97,6137.0,86.6169,86.6256,86.6082,86.6169,6137.0
2018-11-06 12:40:00,99.97,99.97,99.94,99.94,7933.0,86.6169,86.6169,86.5909,86.5909,7933.0
2018-11-06 12:45:00,99.94,99.96,99.94,99.95,4675.0,86.5909,86.6082,86.5909,86.5996,4675.0
2018-11-06 12:50:00,99.95,99.97,99.95,99.96,5061.0,86.5996,86.6169,86.5996,86.6082,5061.0
2018-11-06 12:55:00,99.96,99.96,99.93,99.94,7412.0,86.6082,86.6082,86.5822,86.5909,7412.0
2018-11-06 13:00:00,99.94,99.99,99.93,99.99,128630.0,86.5909,86.6342,86.5822,86.6342,128630.0
2018-11-06 13:05:00,99.98,99.99,99.95,99.95,20102.0,86.6256,86.6342,86.5996,86.5996,20102.0
2018-11-06 13:10:00,99.95,99.95,99.93,99.95,51728.0,86.5996,86.5996,86.5822,86.5996,51728.0
2018-11-06 13:15:00,99.95,99.95,99.94,99.95,12638.0,86.5996,86.5996,86.5909,86.5996,12638.0
2018-11-06 13:20:00,99.95,100.0,99.95,99.99,16308.0,86.5996,86.6429,86.5996,86.6342,16308.0
2018-11-06 13:25:00,100.0,100.0,99.99,99.99,13934.0,86.6429,86.6429,86.6342,86.6342,13934.0
2018-11-06 13:30:00,100.0,100.0,99.97,99.98,14464.0,86.6429,86.6429,86.6169,86.6256,14464.0
2018-11-06 13:35:00,99.97,99.98,99.97,99.97,9106.0,86.6169,86.6256,86.6169,86.6169,9106.0
2018-11-06 13:40:00,99.97,99.98,99.96,99.96,5457.0,86.6169,86.6256,86.6082,86.6082,5457.0
2018-11-06 13:45:00,99.97,99.98,99.96,99.97,7431.0,86.6169,86.6256,86.6082,86.6169,7431.0
2018-11-06 13:50:00,99.97,99.97,99.96,99.97,3182.0,86.6169,86.6169,86.6082,86.6169,3182.0
2018-11-06 13:55:00,99.97,99.97,99.95,99.95,9555.0,86.6169,86.6169,86.5996,86.5996,9555.0
2018-11-06 14:00:00,99.95,99.97,99.95,99.96,28259.0,86.5996,86.6169,86.5996,86.6082,28259.0
2018-11-06 14:05:00,99.95,100.0,99.95,100.0,44315.0,86.5996,86.6429,86.5996,86.6429,44315.0
2018-11-06 14:10:00,100.0,100.0,99.99,100.0,11922.0,86.6429,86.6429,86.6342,86.6429,11922.0
2018-11-06 14:15:00,100.0,100.01,99.99,100.01,15930.0,86.6429,86.6515,86.6342,86.6515,15930.0
2018-11-06 14:20:00,100.0,100.02,100.0,100.01,20886.0,86.6429,86.6602,86.6429,86.6515,20886.0
2018-11-06 14:25:00,100.02,100.04,100.01,100.03,77447.0,86.6602,86.6775,86.6515,86.6689,77447.0
2018-11-06 14:30:00,100.03,100.04,100.02,100.02,12650.0,86.6689,86.6775,86.6602,86.6602,12650.0
2018-11-06 14:35:00,100.03,100.03,100.0,100.02,33548.0,86.6689,86.6689,86.6429,86.6602,33548.0
2018-11-06 14:40:00,100.01,100.02,100.01,100.02,17531.0,86.6515,86.6602,86.6515,86.6602,17531.0
2018-11-06 14:45:00,100.02,100.02,99.99,100.01,145784.0,86.6602,86.6602,86.6342,86.6515,145784.0
2018-11-06 14:50:00,100.01,100.01,100.0,100.01,35212.0,86.6515,86.6515,86.6429,86.6515,35212.0
2018-11-06 14:55:00,100.01,100.01,99.97,99.98,33309.0,86.6515,86.6515,86.6169,86.6256,33309.0
2018-11-06 15:00:00,99.98,100.01,99.98,100.0,33440.0,86.6256,86.6515,86.6256,86.6429,33440.0
2018-11-06 15:05:00,100.0,100.01,99.99,100.0,28225.0,86.6429,86.6515,86.6342,86.6429,28225.0
2018-11-06 15:10:00,100.0,100.0,99.96,99.97,23290.0,86.6429,86.6429,86.6082,86.6169,23290.0
2018-11-06 15:15:00,99.97,99.97,99.96,99.97,9701.0,86.6169,86.6169,86.6082,86.6169,9701.0
2018-11-06 15:20:00,99.97,99.97,99.96,99.97,17859.0,86.6169,86.6169,86.6082,86.6169,17859.0
2018-11-06 15:25:00,99.97,99.97,99.96,99.97,9463.0,86.6169,86.6169,86.6082,86.6169,9463.0
2018-11-06 15:30:00,99.97,99.97,99.96,99.97,10959.0,86.6169,86.6169,86.6082,86.6169,10959.0
2018-11-06 15:35:00,99.97,99.97,99.94,99.95,76106.0,86.6169,86.6169,86.5909,86.5996,76106.0
2018-11-06 15:40:00,99.95,99.96,99.95,99.96,18179.0,86.5996,86.6082,86.5996,86.6082,18179.0
2018-11-06 15:45:00,99.96,99.97,99.94,99.94,58464.0,86.6082,86.6169,86.5909,86.5909,58464.0
2018-11-06 15:50:00,99.95,99.95,99.93,99.94,42230.0,86.5996,86.5996,86.5822,86.5909,42230.0
2018-11-06 15:55:00,99.94,99.95,99.91,99.93,365644.0,86.5909,86.5996,86.5649,86.5822,365644.0
2018-11-07 09:30:00,100.09,100.11,100.08,100.08,60161.0,86.7209,86.7382,86.7122,86.7122,60161.0
2018-11-07 09:35:00,100.08,100.08,100.05,100.07,259433.0,86.7122,86.7122,86.6862,86.7035,259433.0
2018-11-07 09:40:00,100.07,100.1,100.06,100.1,38919.0,86.7035,86.7295,86.6949,86.7295,38919.0
2018-11-07 09:45:00,100.1,100.12,100.09,100.12,26314.0,86.7295,86.7469,86.7209,86.7469,26314.0
2018-11-07 09:50:00,100.12,100.14,100.12,100.14,25792.0,86.7469,86.7642,86.7469,86.7642,25792.0
2018-11-07 09:55:00,100.14,100.16,100.14,100.16,20105.0,86.7642,86.7815,86.7642,86.7815,20105.0
2018-11-07 10:00:00,100.15,100.15,100.11,100.14,23758.0,86.7728,86.7728,86.7382,86.7642,23758.0
2018-11-07 10:05:00,100.14,100.16,100.13,100.15,36523.0,86.7642,86.7815,86.7555,86.7728,36523.0
2018-11-07 10:10:00,100.15,100.15,100.11,100.12,42871.0,86.7728,86.7728,86.7382,86.7469,42871.0
2018-11-07 10:15:00,100.12,100.14,100.11,100.14,106318.0,86.7469,86.7642,86.7382,86.7642,106318.0
2018-11-07 10:20:00,100.13,100.14,100.11,100.14,7674.0,86.7555,86.7642,86.7382,86.7642,7674.0
2018-11-07 10:25:00,100.14,100.15,100.13,100.14,13865.0,86.7642,86.7728,86.7555,86.7642,13865.0
2018-11-07 10:30:00,100.14,100.15,100.12,100.13,17470.0,86.7642,86.7728,86.7469,86.7555,17470.0
2018-11-07 10:35:00,100.13,100.13,100.1,100.11,10929.0,86.7555,86.7555,86.7295,86.7382,10929.0
2018-11-07 10:40:00,100.1,100.12,100.1,100.12,37114.0,86.7295,86.7469,86.7295,86.7469,37114.0
2018-11-07 10:45:00,100.11,100.15,100.11,100.15,28561.0,86.7382,86.7728,86.7382,86.7728,28561.0
2018-11-07 10:50:00,100.15,100.16,100.13,100.14,9800.0,86.7728,86.7815,86.7555,86.7642,9800.0
2018-11-07 10:55:00,100.14,100.15,100.14,100.14,21007.0,86.7642,86.7728,86.7642,86.7642,21007.0
2018-11-07 11:00:00,100.14,100.15,100.13,100.13,11957.0,86.7642,86.7728,86.7555,86.7555,11957.0
2018-11-07 11:05:00,100.15,100.15,100.13,100.14,14118.0,86.7728,86.7728,86.7555,86.7642,14118.0
2018-11-07 11:10:00,100.14,100.15,100.09,100.12,59449.0,86.7642,86.7728,86.7209,86.7469,59449.0
2018-11-07 11:15:00,100.12,100.12,100.1,100.11,6621.0,86.7469,86.7469,86.7295,86.7382,6621.0
2018-11-07 11:20:00,100.11,100.13,100.11,100.12,8409.0,86.7382,86.7555,86.7382,86.7469,8409.0
2018-11-07 11:25:00,100.13,100.15,100.12,100.15,6267.0,86.7555,86.7728,86.7469,86.7728,6267.0
2018-11-07 11:30:00,100.14,100.15,100.12,100.13,24132.0,86.7642,86.7728,86.7469,86.7555,24132.0
2018-11-07 11:35:00,100.13,100.14,100.12,100.13,10962.0,86.7555,86.7642,86.7469,86.7555,10962.0
2018-11-07 11:40:00,100.13,100.17,100.12,100.16,22544.0,86.7555,86.7902,86.7469,86.7815,22544.0
2018-11-07 11:45:00,100.16,100.16,100.15,100.15,6187.0,86.7815,86.7815,86.7728,86.7728,6187.0
2018-11-07 11:50:00,100.15,100.17,100.14,100.15,11728.0,86.7728,86.7902,86.7642,86.7728,11728.0
2018-11-07 11:55:00,100.15,100.16,100.14,100.15,227571.0,86.7728,86.7815,86.7642,86.7728,227571.0
2018-11-07 12:00:00,100.14,100.16,100.14,100.16,7991.0,86.7642,86.7815,86.7642,86.7815,7991.0
2018-11-07 12:05:00,100.16,100.17,100.15,100.16,39523.0,86.7815,86.7902,86.7728,86.7815,39523.0
2018-11-07 12:10:00,100.16,100.17,100.14,100.15,16316.0,86.7815,86.7902,86.7642,86.7728,16316.0
2018-11-07 12:15:00,100.15,100.16,100.14,100.14,10821.0,86.7728,86.7815,86.7642,86.7642,10821.0
2018-11-07 12:20:00,100.15,100.15,100.13,100.14,23945.0,86.7728,86.7728,86.7555,86.7642,23945.0
2018-11-07 12:25:00,100.14,100.15,100.14,100.15,18854.0,86.7642,86.7728,86.7642,86.7728,18854.0
2018-11-07 12:30:00,100.15,100.15,100.1,100.11,58126.0,86.7728,86.7728,86.7295,86.7382,58126.0
2018-11-07 12:35:00,100.11,100.13,100.1,100.12,11869.0,86.7382,86.7555,86.7295,86.7469,11869.0
2018-11-07 12:40:00,100.12,100.13,100.11,100.13,15040.0,86.7469,86.7555,86.7382,86.7555,15040.0
2018-11-07 12:45:00,100.12,100.14,100.12,100.13,35181.0,86.7469,86.7642,86.7469,86.7555,35181.0
2018-11-07 12:50:00,100.13,100.14,100.1,100.11,6670.0,86.7555,86.7642,86.7295,86.7382,6670.0
2018-11-07 12:55:00,100.11,100.11,100.08,100.09,6559.0,86.7382,86.7382,86.7122,86.7209,6559.0
2018-11-07 13:00:00,100.09,100.1,99.96,100.0,411578.0,86.7209,86.7295,86.6082,86.6429,411578.0
2018-11-07 13:05:00,100.0,100.01,99.98,99.98,23049.0,86.6429,86.6515,86.6256,86.6256,23049.0
2018-11-07 13:10:00,99.98,100.03,99.98,100.02,112846.0,86.6256,86.6689,86.6256,86.6602,112846.0
2018-11-07 13:15:00,100.02,100.02,100.0,100.0,12889.0,86.6602,86.6602,86.6429,86.6429,12889.0
2018-11-07 13:20:00,100.0,100.04,100.0,100.03,24848.0,86.6429,86.6775,86.6429,86.6689,24848.0
2018-11-07 13:25:00,100.03,100.06,100.02,100.04,17354.0,86.6689,86.6949,86.6602,86.6775,17354.0
2018-11-07 13:30:00,100.03,100.05,100.01,100.04,15986.0,86.6689,86.6862,86.6515,86.6775,15986.0
2018-11-07 13:35:00,100.04,100.07,100.04,100.05,9342.0,86.6775,86.7035,86.6775,86.6862,9342.0
2018-11-07 13:40:00,100.05,100.06,100.05,100.05,9523.0,86.6862,86.6949,86.6862,86.6862,9523.0
2018-11-07 13:45:00,100.06,100.07,100.05,100.07,27738.0,86.6949,86.7035,86.6862,86.7035,27738.0
2018-11-07 13:50:00,100.06,100.08,100.06,100.08,4863.0,86.6949,86.7122,86.6949,86.7122,4863.0
2018-11-07 13:55:00,100.08,100.09,100.07,100.08,7516.0,86.7122,86.7209,86.7035,86.7122,7516.0
2018-11-07 14:00:00,100.09,100.11,100.08,100.1,32113.0,86.7209,86.7382,86.7122,86.7295,32113.0
2018-11-07 14:05:00,100.09,100.09,100.06,100.06,40805.0,86.7209,86.7209,86.6949,86.6949,40805.0
2018-11-07 14:10:00,100.06,100.06,100.05,100.05,3580.0,86.6949,86.6949,86.6862,86.6862,3580.0
2018-11-07 14:15:00,100.05,100.06,100.02,100.04,10652.0,86.6862,86.6949,86.6602,86.6775,10652.0
2018-11-07 14:20:00,100.04,100.05,100.03,100.05,7374.0,86.6775,86.6862,86.6689,86.6862,7374.0
2018-11-07 14:25:00,100.05,100.06,100.04,100.04,10481.0,86.6862,86.6949,86.6775,86.6775,10481.0
2018-11-07 14:30:00,100.04,100.05,100.01,100.01,15261.0,86.6775,86.6862,86.6515,86.6515,15261.0
2018-11-07 14:35:00,100.01,100.01,99.99,100.0,9016.0,86.6515,86.6515,86.6342,86.6429,9016.0
2018-11-07 14:40:00,99.99,100.06,99.97,100.04,48127.0,86.6342,86.6949,86.6169,86.6775,48127.0
2018-11-07 14:45:00,100.03,100.03,99.98,100.0,140571.0,86.6689,86.6689,86.6256,86.6429,140571.0
2018-11-07 14:50:00,100.0,100.0,99.97,99.98,23654.0,86.6429,86.6429,86.6169,86.6256,23654.0
2018-11-07 14:55:00,99.98,99.99,99.96,99.97,68809.0,86.6256,86.6342,86.6082,86.6169,68809.0
2018-11-07 15:00:00,99.97,99.98,99.94,99.95,25609.0,86.6169,86.6256,86.5909,86.5996,25609.0
2018-11-07 15:05:00,99.95,99.95,99.92,99.93,26054.0,86.5996,86.5996,86.5736,86.5822,26054.0
2018-11-07 15:10:00,99.93,99.94,99.92,99.92,13887.0,86.5822,86.5909,86.5736,86.5736,13887.0
2018-11-07 15:15:00,99.93,99.93,99.91,99.92,16900.0,86.5822,86.5822,86.5649,86.5736,16900.0
2018-11-07 15:20:00,99.92,99.94,99.91,99.92,11195.0,86.5736,86.5909,86.5649,86.5736,11195.0
2018-11-07 15:25:00,99.92,99.92,99.91,99.92,17340.0,86.5736,86.5736,86.5649,86.5736,17340.0
2018-11-07 15:30:00,99.92,99.92,99.91,99.92,178062.0,86.5736,86.5736,86.5649,86.5736,178062.0
2018-11-07 15:35:00,99.92,99.92,99.91,99.92,60802.0,86.5736,86.5736,86.5649,86.5736,60802.0
2018-11-07 15:40:00,99.91,99.93,99.91,99.93,55539.0,86.5649,86.5822,86.5649,86.5822,55539.0
2018-11-07 15:45:00,99.93,99.93,99.91,99.92,43202.0,86.5822,86.5822,86.5649,86.5736,43202.0
2018-11-07 15:50:00,99.92,99.93,99.9,99.92,98858.0,86.5736,86.5822,86.5562,86.5736,98858.0
2018-11-07 15:55:00,99.91,99.92,99.91,99.92,41336.0,86.5649,86.5736,86.5649,86.5736,41336.0
2018-11-08 09:30:00,100.0,100.02,99.99,100.0,46929.0,86.6429,86.6602,86.6342,86.6429,46929.0
2018-11-08 09:35:00,99.99,99.99,99.96,99.97,42308.0,86.6342,86.6342,86.6082,86.6169,42308.0
2018-11-08 09:40:00,99.97,99.98,99.96,99.98,5134.0,86.6169,86.6256,86.6082,86.6256,5134.0
2018-11-08 09:45:00,99.98,99.99,99.97,99.98,26438.0,86.6256,86.6342,86.6169,86.6256,26438.0
2018-11-08 09:50:00,99.98,99.98,99.97,99.98,8149.0,86.6256,86.6256,86.6169,86.6256,8149.0
2018-11-08 09:55:00,99.98,99.98,99.97,99.98,46361.0,86.6256,86.6256,86.6169,86.6256,46361.0
2018-11-08 10:00:00,99.97,99.98,99.93,99.93,27405.0,86.6169,86.6256,86.5822,86.5822,27405.0
2018-11-08 10:05:00,99.94,99.95,99.92,99.95,22946.0,86.5909,86.5996,86.5736,86.5996,22946.0
2018-11-08 10:10:00,99.94,99.98,99.94,99.98,42608.0,86.5909,86.6256,86.5909,86.6256,42608.0
2018-11-08 10:15:00,99.97,99.97,99.94,99.95,19548.0,86.6169,86.6169,86.5909,86.5996,19548.0
2018-11-08 10:20:00,99.95,99.96,99.93,99.95,8658.0,86.5996,86.6082,86.5822,86.5996,8658.0
2018-11-08 10:25:00,99.95,99.96,99.94,99.94,20654.0,86.5996,86.6082,86.5909,86.5909,20654.0
2018-11-08 10:30:00,99.95,99.95,99.92,99.92,12706.0,86.5996,86.5996,86.5736,86.5736,12706.0
2018-11-08 10:35:00,99.92,99.92,99.91,99.91,5150.0,86.5736,86.5736,86.5649,86.5649,5150.0
2018-11-08 10:40:00,99.92,99.94,99.9,99.94,6119.0,86.5736,86.5909,86.5562,86.5909,6119.0
2018-11-08 10:45:00,99.94,99.95,99.93,99.94,23043.0,86.5909,86.5996,86.5822,86.5909,23043.0
2018-11-08 10:50:00,99.94,99.95,99.92,99.92,6382.0,86.5909,86.5996,86.5736,86.5736,6382.0
2018-11-08 10:55:00,99.92,99.92,99.91,99.92,2724.0,86.5736,86.5736,86.5649,86.5736,2724.0
2018-11-08 11:00:00,99.92,99.92,99.9,99.91,5544.0,86.5736,86.5736,86.5562,86.5649,5544.0
2018-11-08 11:05:00,99.91,99.91,99.87,99.88,23088.0,86.5649,86.5649,86.5302,86.5389,23088.0
2018-11-08 11:10:00,99.88,99.88,99.87,99.87,13901.0,86.5389,86.5389,86.5302,86.5302,13901.0
2018-11-08 11:15:00,99.88,99.9,99.88,99.89,7865.0,86.5389,86.5562,86.5389,86.5476,7865.0
2018-11-08 11:20:00,99.9,99.91,99.89,99.91,22796.0,86.5562,86.5649,86.5476,86.5649,22796.0
2018-11-08 11:25:00,99.91,99.91,99.89,99.89,23837.0,86.5649,86.5649,86.5476,86.5476,23837.0
2018-11-08 11:30:00,99.9,99.9,99.88,99.88,11880.0,86.5562,86.5562,86.5389,86.5389,11880.0
2018-11-08 11:35:00,99.88,99.89,99.87,99.88,13773.0,86.5389,86.5476,86.5302,86.5389,13773.0
2018-11-08 11:40:00,99.88,99.88,99.86,99.87,6609.0,86.5389,86.5389,86.5216,86.5302,6609.0
2018-11-08 11:45:00,99.87,99.87,99.86,99.87,20921.0,86.5302,86.5302,86.5216,86.5302,20921.0
2018-11-08 11:50:00,99.87,99.87,99.86,99.87,50346.0,86.5302,86.5302,86.5216,86.5302,50346.0
2018-11-08 11:55:00,99.86,99.87,99.86,99.87,6546.0,86.5216,86.5302,86.5216,86.5302,6546.0
2018-11-08 12:00:00,99.86,99.86,99.84,99.85,13382.0,86.5216,86.5216,86.5043,86.5129,13382.0
2018-11-08 12:05:00,99.84,99.84,99.82,99.83,4865.0,86.5043,86.5043,86.4869,86.4956,4865.0
2018-11-08 12:10:00,99.83,99.84,99.81,99.83,3486.0,86.4956,86.5043,86.4783,86.4956,3486.0
2018-11-08 12:15:00,99.83,99.84,99.82,99.84,6920.0,86.4956,86.5043,86.4869,86.5043,6920.0
2018-11-08 12:20:00,99.84,99.85,99.83,99.85,2104.0,86.5043,86.5129,86.4956,86.5129,2104.0
2018-11-08 12:25:00,99.85,99.86,99.85,99.86,4600.0,86.5129,86.5216,86.5129,86.5216,4600.0
2018-11-08 12:30:00,99.85,99.86,99.85,99.85,4841.0,86.5129,86.5216,86.5129,86.5129,4841.0
2018-11-08 12:35:00,99.85,99.87,99.85,99.86,30452.0,86.5129,86.5302,86.5129,86.5216,30452.0
2018-11-08 12:40:00,99.86,99.87,99.84,99.85,17462.0,86.5216,86.5302,86.5043,86.5129,17462.0
2018-11-08 12:45:00,99.85,99.85,99.84,99.84,11388.0,86.5129,86.5129,86.5043,86.5043,11388.0
2018-11-08 12:50:00,99.84,99.86,99.84,99.85,3300.0,86.5043,86.5216,86.5043,86.5129,3300.0
2018-11-08 12:55:00,99.84,99.85,99.84,99.85,2043.0,86.5043,86.5129,86.5043,86.5129,2043.0
2018-11-08 13:00:00,99.85,99.85,99.84,99.85,6179.0,86.5129,86.5129,86.5043,86.5129,6179.0
2018-11-08 13:05:00,99.85,99.86,99.84,99.86,9500.0,86.5129,86.5216,86.5043,86.5216,9500.0
2018-11-08 13:10:00,99.86,99.86,99.84,99.86,117787.0,86.5216,86.5216,86.5043,86.5216,117787.0
2018-11-08 13:15:00,99.86,99.87,99.84,99.87,49462.0,86.5216,86.5302,86.5043,86.5302,49462.0
2018-11-08 13:20:00,99.88,99.88,99.87,99.87,9636.0,86.5389,86.5389,86.5302,86.5302,9636.0
2018-11-08 13:25:00,99.87,99.89,99.86,99.89,15268.0,86.5302,86.5476,86.5216,86.5476,15268.0
2018-11-08 13:30:00,99.88,99.89,99.88,99.88,14199.0,86.5389,86.5476,86.5389,86.5389,14199.0
2018-11-08 13:35:00,99.88,99.88,99.86,99.86,4568.0,86.5389,86.5389,86.5216,86.5216,4568.0
2018-11-08 13:40:00,99.87,99.87,99.86,99.87,4680.0,86.5302,86.5302,86.5216,86.5302,4680.0
2018-11-08 13:45:00,99.87,99.87,99.85,99.87,26311.0,86.5302,86.5302,86.5129,86.5302,26311.0
2018-11-08 13:50:00,99.87,99.88,99.86,99.86,10547.0,86.5302,86.5389,86.5216,86.5216,10547.0
2018-11-08 13:55:00,99.86,99.86,99.83,99.85,67834.0,86.5216,86.5216,86.4956,86.5129,67834.0
2018-11-08 14:00:00,99.85,99.93,99.85,99.91,35225.0,86.5129,86.5822,86.5129,86.5649,35225.0
2018-11-08 14:05:00,99.9,99.9,99.87,99.87,24476.0,86.5562,86.5562,86.5302,86.5302,24476.0
2018-11-08 14:10:00,99.88,99.89,99.83,99.83,12422.0,86.5389,86.5476,86.4956,86.4956,12422.0
2018-11-08 14:15:00,99.84,99.84,99.81,99.81,16729.0,86.5043,86.5043,86.4783,86.4783,16729.0
2018-11-08 14:20:00,99.81,99.82,99.78,99.79,109845.0,86.4783,86.4869,86.4523,86.4609,109845.0
2018-11-08 14:25:00,99.79,99.81,99.78,99.81,31517.0,86.4609,86.4783,86.4523,86.4783,31517.0
2018-11-08 14:30:00,99.81,99.83,99.8,99.81,58659.0,86.4783,86.4956,86.4696,86.4783,58659.0
2018-11-08 14:35:00,99.81,99.83,99.81,99.83,29659.0,86.4783,86.4956,86.4783,86.4956,29659.0
2018-11-08 14:40:00,99.83,99.85,99.82,99.84,59090.0,86.4956,86.5129,86.4869,86.5043,59090.0
2018-11-08 14:45:00,99.84,99.85,99.8,99.8,36555.0,86.5043,86.5129,86.4696,86.4696,36555.0
2018-11-08 14:50:00,99.81,99.84,99.8,99.84,73589.0,86.4783,86.5043,86.4696,86.5043,73589.0
2018-11-08 14:55:00,99.84,99.84,99.81,99.82,25480.0,86.5043,86.5043,86.4783,86.4869,25480.0
2018-11-08 15:00:00,99.82,99.84,99.82,99.84,34577.0,86.4869,86.5043,86.4869,86.5043,34577.0
2018-11-08 15:05:00,99.84,99.84,99.82,99.82,48954.0,86.5043,86.5043,86.4869,86.4869,48954.0
2018-11-08 15:10:00,99.81,99.83,99.81,99.82,28595.0,86.4783,86.4956,86.4783,86.4869,28595.0
2018-11-08 15:15:00,99.81,99.82,99.78,99.79,124186.0,86.4783,86.4869,86.4523,86.4609,124186.0
2018-11-08 15:20:00,99.79,99.79,99.77,99.78,16051.0,86.4609,86.4609,86.4436,86.4523,16051.0
2018-11-08 15:25:00,99.77,99.79,99.77,99.78,33510.0,86.4436,86.4609,86.4436,86.4523,33510.0
2018-11-08 15:30:00,99.79,99.8,99.78,99.8,13428.0,86.4609,86.4696,86.4523,86.4696,13428.0
2018-11-08 15:35:00,99.8,99.8,99.79,99.8,6115.0,86.4696,86.4696,86.4609,86.4696,6115.0
2018-11-08 15:40:00,99.8,99.8,99.78,99.78,29374.0,86.4696,86.4696,86.4523,86.4523,29374.0
2018-11-08 15:45:00,99.79,99.79,99.76,99.77,50871.0,86.4609,86.4609,86.4349,86.4436,50871.0
2018-11-08 15:50:00,99.76,99.78,99.75,99.78,65714.0,86.4349,86.4523,86.4263,86.4523,65714.0
2018-11-08 15:55:00,99.78,99.78,99.77,99.77,78007.0,86.4523,86.4523,86.4436,86.4436,78007.0
2018-11-09 09:30:00,99.93,99.93,99.92,99.92,23565.0,86.5822,86.5822,86.5736,86.5736,23565.0
2018-11-09 09:35:00,99.93,99.95,99.91,99.95,119454.0,86.5822,86.5996,86.5649,86.5996,119454.0
2018-11-09 09:40:00,99.95,100.01,99.94,99.99,74641.0,86.5996,86.6515,86.5909,86.6342,74641.0
2018-11-09 09:45:00,100.0,100.0,99.96,99.99,24531.0,86.6429,86.6429,86.6082,86.6342,24531.0
2018-11-09 09:50:00,99.99,100.04,99.99,100.03,31513.0,86.6342,86.6775,86.6342,86.6689,31513.0
2018-11-09 09:55:00,100.03,100.06,100.01,100.04,34375.0,86.6689,86.6949,86.6515,86.6775,34375.0
2018-11-09 10:00:00,100.03,100.05,100.02,100.03,22363.0,86.6689,86.6862,86.6602,86.6689,22363.0
2018-11-09 10:05:00,100.03,100.06,100.01,100.05,174158.0,86.6689,86.6949,86.6515,86.6862,174158.0
2018-11-09 10:10:00,100.05,100.08,100.04,100.08,15456.0,86.6862,86.7122,86.6775,86.7122,15456.0
2018-11-09 10:15:00,100.08,100.09,100.06,100.09,36570.0,86.7122,86.7209,86.6949,86.7209,36570.0
2018-11-09 10:20:00,100.09,100.09,100.07,100.08,14190.0,86.7209,86.7209,86.7035,86.7122,14190.0
2018-11-09 10:25:00,100.08,100.08,100.05,100.06,36889.0,86.7122,86.7122,86.6862,86.6949,36889.0
2018-11-09 10:30:00,100.06,100.06,100.05,100.06,25766.0,86.6949,86.6949,86.6862,86.6949,25766.0
2018-11-09 10:35:00,100.06,100.07,100.04,100.05,19565.0,86.6949,86.7035,86.6775,86.6862,19565.0
2018-11-09 10:40:00,100.05,100.09,100.04,100.08,47689.0,86.6862,86.7209,86.6775,86.7122,47689.0
2018-11-09 10:45:00,100.07,100.11,100.07,100.1,47008.0,86.7035,86.7382,86.7035,86.7295,47008.0
2018-11-09 10:50:00,100.11,100.13,100.1,100.13,21351.0,86.7382,86.7555,86.7295,86.7555,21351.0
2018-11-09 10:55:00,100.13,100.16,100.12,100.16,37397.0,86.7555,86.7815,86.7469,86.7815,37397.0
2018-11-09 11:00:00,100.16,100.17,100.14,100.17,29694.0,86.7815,86.7902,86.7642,86.7902,29694.0
2018-11-09 11:05:00,100.17,100.19,100.16,100.17,35811.0,86.7902,86.8075,86.7815,86.7902,35811.0
2018-11-09 11:10:00,100.16,100.17,100.14,100.15,25377.0,86.7815,86.7902,86.7642,86.7728,25377.0
2018-11-09 11:15:00,100.15,100.16,100.14,100.15,8318.0,86.7728,86.7815,86.7642,86.7728,8318.0
2018-11-09 11:20:00,100.15,100.16,100.14,100.16,6625.0,86.7728,86.7815,86.7642,86.7815,6625.0
2018-11-09 11:25:00,100.16,100.16,100.14,100.14,6767.0,86.7815,86.7815,86.7642,86.7642,6767.0
2018-11-09 11:30:00,100.14,100.14,100.12,100.13,12410.0,86.7642,86.7642,86.7469,86.7555,12410.0
2018-11-09 11:35:00,100.13,100.14,100.12,100.14,11977.0,86.7555,86.7642,86.7469,86.7642,11977.0
2018-11-09 11:40:00,100.14,100.18,100.14,100.18,58610.0,86.7642,86.7988,86.7642,86.7988,58610.0
2018-11-09 11:45:00,100.18,100.21,100.17,100.2,39160.0,86.7988,86.8248,86.7902,86.8162,39160.0
2018-11-09 11:50:00,100.2,100.22,100.2,100.22,37833.0,86.8162,86.8335,86.8162,86.8335,37833.0
2018-11-09 11:55:00,100.21,100.21,100.19,100.2,35702.0,86.8248,86.8248,86.8075,86.8162,35702.0
2018-11-09 12:00:00,100.2,100.21,100.18,100.18,27598.0,86.8162,86.8248,86.7988,86.7988,27598.0
2018-11-09 12:05:00,100.18,100.18,100.16,100.17,14317.0,86.7988,86.7988,86.7815,86.7902,14317.0
2018-11-09 12:10:00,100.17,100.2,100.16,100.19,17458.0,86.7902,86.8162,86.7815,86.8075,17458.0
2018-11-09 12:15:00,100.2,100.2,100.18,100.19,14443.0,86.8162,86.8162,86.7988,86.8075,14443.0
2018-11-09 12:20:00,100.18,100.2,100.17,100.18,11390.0,86.7988,86.8162,86.7902,86.7988,11390.0
2018-11-09 12:25:00,100.17,100.17,100.14,100.15,19667.0,86.7902,86.7902,86.7642,86.7728,19667.0
2018-11-09 12:30:00,100.16,100.16,100.13,100.14,12587.0,86.7815,86.7815,86.7555,86.7642,12587.0
2018-11-09 12:35:00,100.14,100.14,100.12,100.14,2680.0,86.7642,86.7642,86.7469,86.7642,2680.0
2018-11-09 12:40:00,100.13,100.14,100.12,100.14,15930.0,86.7555,86.7642,86.7469,86.7642,15930.0
2018-11-09 12:45:00,100.14,100.14,100.12,100.13,66338.0,86.7642,86.7642,86.7469,86.7555,66338.0
2018-11-09 12:50:00,100.13,100.14,100.12,100.13,6798.0,86.7555,86.7642,86.7469,86.7555,6798.0
2018-11-09 12:55:00,100.14,100.15,100.13,100.15,13884.0,86.7642,86.7728,86.7555,86.7728,13884.0
2018-11-09 13:00:00,100.14,100.16,100.13,100.13,8760.0,86.7642,86.7815,86.7555,86.7555,8760.0
2018-11-09 13:05:00,100.14,100.15,100.12,100.12,14669.0,86.7642,86.7728,86.7469,86.7469,14669.0
2018-11-09 13:10:00,100.12,100.13,100.12,100.12,11798.0,86.7469,86.7555,86.7469,86.7469,11798.0
2018-11-09 13:15:00,100.13,100.14,100.12,100.13,5713.0,86.7555,86.7642,86.7469,86.7555,5713.0
2018-11-09 13:20:00,100.14,100.16,100.13,100.14,6521.0,86.7642,86.7815,86.7555,86.7642,6521.0
2018-11-09 13:25:00,100.14,100.14,100.12,100.13,18318.0,86.7642,86.7642,86.7469,86.7555,18318.0
2018-11-09 13:30:00,100.14,100.17,100.13,100.17,7099.0,86.7642,86.7902,86.7555,86.7902,7099.0
2018-11-09 13:35:00,100.16,100.17,100.15,100.16,7673.0,86.7815,86.7902,86.7728,86.7815,7673.0
2018-11-09 13:40:00,100.16,100.17,100.15,100.16,7180.0,86.7815,86.7902,86.7728,86.7815,7180.0
2018-11-09 13:45:00,100.17,100.19,100.17,100.19,6264.0,86.7902,86.8075,86.7902,86.8075,6264.0
2018-11-09 13:50:00,100.19,100.19,100.17,100.18,5762.0,86.8075,86.8075,86.7902,86.7988,5762.0
2018-11-09 13:55:00,100.17,100.17,100.15,100.17,10946.0,86.7902,86.7902,86.7728,86.7902,10946.0
2018-11-09 14:00:00,100.17,100.17,100.16,100.17,6300.0,86.7902,86.7902,86.7815,86.7902,6300.0
2018-11-09 14:05:00,100.16,100.18,100.15,100.17,37700.0,86.7815,86.7988,86.7728,86.7902,37700.0
2018-11-09 14:10:00,100.17,100.2,100.17,100.2,37240.0,86.7902,86.8162,86.7902,86.8162,37240.0
2018-11-09 14:15:00,100.2,100.2,100.18,100.2,16821.0,86.8162,86.8162,86.7988,86.8162,16821.0
2018-11-09 14:20:00,100.19,100.21,100.19,100.2,19510.0,86.8075,86.8248,86.8075,86.8162,19510.0
2018-11-09 14:25:00,100.2,100.2,100.17,100.18,19619.0,86.8162,86.8162,86.7902,86.7988,19619.0
2018-11-09 14:30:00,100.18,100.18,100.16,100.17,13193.0,86.7988,86.7988,86.7815,86.7902,13193.0
2018-11-09 14:35:00,100.17,100.18,100.15,100.16,16894.0,86.7902,86.7988,86.7728,86.7815,16894.0
2018-11-09 14:40:00,100.15,100.15,100.13,100.14,71750.0,86.7728,86.7728,86.7555,86.7642,71750.0
2018-11-09 14:45:00,100.14,100.17,100.14,100.17,25698.0,86.7642,86.7902,86.7642,86.7902,25698.0
2018-11-09 14:50:00,100.17,100.17,100.14,100.15,13146.0,86.7902,86.7902,86.7642,86.7728,13146.0
2018-11-09 14:55:00,100.14,100.17,100.13,100.14,43047.0,86.7642,86.7902,86.7555,86.7642,43047.0
2018-11-09 15:00:00,100.14,100.16,100.13,100.16,65344.0,86.7642,86.7815,86.7555,86.7815,65344.0
2018-11-09 15:05:00,100.16,100.17,100.14,100.15,32953.0,86.7815,86.7902,86.7642,86.7728,32953.0
2018-11-09 15:10:00,100.14,100.15,100.13,100.14,20101.0,86.7642,86.7728,86.7555,86.7642,20101.0
2018-11-09 15:15:00,100.14,100.14,100.12,100.14,42172.0,86.7642,86.7642,86.7469,86.7642,42172.0
2018-11-09 15:20:00,100.14,100.14,100.12,100.13,39958.0,86.7642,86.7642,86.7469,86.7555,39958.0
2018-11-09 15:25:00,100.13,100.13,100.12,100.13,15694.0,86.7555,86.7555,86.7469,86.7555,15694.0
2018-11-09 15:30:00,100.13,100.13,100.12,100.13,26234.0,86.7555,86.7555,86.7469,86.7555,26234.0
2018-11-09 15:35:00,100.13,100.13,100.11,100.13,81499.0,86.7555,86.7555,86.7382,86.7555,81499.0
2018-11-09 15:40:00,100.13,100.13,100.12,100.13,28043.0,86.7555,86.7555,86.7469,86.7555,28043.0
2018-11-09 15:45:00,100.12,100.14,100.12,100.14,82621.0,86.7469,86.7642,86.7469,86.7642,82621.0
2018-11-09 15:50:00,100.13,100.14,100.12,100.13,93583.0,86.7555,86.7642,86.7469,86.7555,93583.0
2018-11-09 15:55:00,100.13,100.17,100.13,100.17,167565.0,86.7555,86.7902,86.7555,86.7902,167565.0
2018-11-12 09:30:00,100.38,100.42,100.33,100.41,109169.0,86.9721,87.0068,86.9288,86.9981,109169.0
2018-11-12 09:35:00,100.41,100.43,100.4,100.42,29793.0,86.9981,87.0154,86.9895,87.0068,29793.0
2018-11-12 09:40:00,100.42,100.43,100.41,100.43,6980.0,87.0068,87.0154,86.9981,87.0154,6980.0
2018-11-12 09:45:00,100.42,100.46,100.41,100.44,580732.0,87.0068,87.0414,86.9981,87.0241,580732.0
2018-11-12 09:50:00,100.44,100.46,100.44,100.45,8800.0,87.0241,87.0414,87.0241,87.0328,8800.0
2018-11-12 09:55:00,100.45,100.46,100.44,100.46,31312.0,87.0328,87.0414,87.0241,87.0414,31312.0
2018-11-12 10:00:00,100.46,100.47,100.44,100.45,16593.0,87.0414,87.0501,87.0241,87.0328,16593.0
2018-11-12 10:05:00,100.45,100.46,100.43,100.43,37201.0,87.0328,87.0414,87.0154,87.0154,37201.0
2018-11-12 10:10:00,100.43,100.44,100.43,100.43,39842.0,87.0154,87.0241,87.0154,87.0154,39842.0
2018-11-12 10:15:00,100.43,100.44,100.42,100.44,14901.0,87.0154,87.0241,87.0068,87.0241,14901.0
2018-11-12 10:20:00,100.44,100.44,100.42,100.43,10652.0,87.0241,87.0241,87.0068,87.0154,10652.0
2018-11-12 10:25:00,100.42,100.43,100.42,100.42,9550.0,87.0068,87.0154,87.0068,87.0068,9550.0
2018-11-12 10:30:00,100.42,100.42,100.41,100.42,28073.0,87.0068,87.0068,86.9981,87.0068,28073.0
2018-11-12 10:35:00,100.41,100.42,100.4,100.42,15919.0,86.9981,87.0068,86.9895,87.0068,15919.0
2018-11-12 10:40:00,100.42,100.43,100.41,100.42,25644.0,87.0068,87.0154,86.9981,87.0068,25644.0
2018-11-12 10:45:00,100.43,100.43,100.41,100.43,28168.0,87.0154,87.0154,86.9981,87.0154,28168.0
2018-11-12 10:50:00,100.43,100.44,100.42,100.44,24071.0,87.0154,87.0241,87.0068,87.0241,24071.0
2018-11-12 10:55:00,100.44,100.44,100.43,100.44,36975.0,87.0241,87.0241,87.0154,87.0241,36975.0
2018-11-12 11:00:00,100.44,100.46,100.43,100.45,27365.0,87.0241,87.0414,87.0154,87.0328,27365.0
2018-11-12 11:05:00,100.45,100.45,100.43,100.43,18544.0,87.0328,87.0328,87.0154,87.0154,18544.0
2018-11-12 11:10:00,100.44,100.44,100.42,100.44,15268.0,87.0241,87.0241,87.0068,87.0241,15268.0
2018-11-12 11:15:00,100.45,100.45,100.44,100.45,19650.0,87.0328,87.0328,87.0241,87.0328,19650.0
2018-11-12 11:20:00,100.46,100.48,100.46,100.47,31484.0,87.0414,87.0588,87.0414,87.0501,31484.0
2018-11-12 11:25:00,100.47,100.47,100.46,100.47,8500.0,87.0501,87.0501,87.0414,87.0501,8500.0
2018-11-12 11:30:00,100.47,100.47,100.46,100.47,10456.0,87.0501,87.0501,87.0414,87.0501,10456.0
2018-11-12 11:35:00,100.46,100.46,100.44,100.45,29439.0,87.0414,87.0414,87.0241,87.0328,29439.0
2018-11-12 11:40:00,100.45,100.45,100.43,100.44,10024.0,87.0328,87.0328,87.0154,87.0241,10024.0
2018-11-12 11:45:00,100.43,100.44,100.42,100.43,59182.0,87.0154,87.0241,87.0068,87.0154,59182.0
2018-11-12 11:50:00,100.43,100.44,100.42,100.42,20238.0,87.0154,87.0241,87.0068,87.0068,20238.0
2018-11-12 11:55:00,100.41,100.42,100.39,100.4,23289.0,86.9981,87.0068,86.9808,86.9895,23289.0
2018-11-12 12:00:00,100.4,100.41,100.4,100.41,8526.0,86.9895,86.9981,86.9895,86.9981,8526.0
2018-11-12 12:05:00,100.41,100.41,100.4,100.41,13606.0,86.9981,86.9981,86.9895,86.9981,13606.0
2018-11-12 12:10:00,100.41,100.42,100.4,100.42,11675.0,86.9981,87.0068,86.9895,87.0068,11675.0
2018-11-12 12:15:00,100.41,100.42,100.41,100.42,20990.0,86.9981,87.0068,86.9981,87.0068,20990.0
2018-11-12 12:20:00,100.42,100.42,100.41,100.41,10700.0,87.0068,87.0068,86.9981,86.9981,10700.0
2018-11-12 12:25:00,100.42,100.42,100.4,100.41,15611.0,87.0068,87.0068,86.9895,86.9981,15611.0
2018-11-12 12:30:00,100.41,100.42,100.4,100.41,8257.0,86.9981,87.0068,86.9895,86.9981,8257.0
2018-11-12 12:35:00,100.42,100.42,100.4,100.41,13145.0,87.0068,87.0068,86.9895,86.9981,13145.0
2018-11-12 12:40:00,100.41,100.42,100.41,100.42,7888.0,86.9981,87.0068,86.9981,87.0068,7888.0
2018-11-12 12:45:00,100.41,100.42,100.41,100.42,9308.0,86.9981,87.0068,86.9981,87.0068,9308.0
2018-11-12 12:50:00,100.42,100.43,100.41,100.43,14514.0,87.0068,87.0154,86.9981,87.0154,14514.0
2018-11-12 12:55:00,100.43,100.43,100.41,100.43,11239.0,87.0154,87.0154,86.9981,87.0154,11239.0
2018-11-12 13:00:00,100.43,100.44,100.42,100.44,62441.0,87.0154,87.0241,87.0068,87.0241,62441.0
2018-11-12 13:05:00,100.43,100.45,100.43,100.45,70500.0,87.0154,87.0328,87.0154,87.0328,70500.0
2018-11-12 13:10:00,100.45,100.46,100.44,100.46,21288.0,87.0328,87.0414,87.0241,87.0414,21288.0
2018-11-12 13:15:00,100.46,100.46,100.44,100.46,19732.0,87.0414,87.0414,87.0241,87.0414,19732.0
2018-11-12 13:20:00,100.45,100.46,100.45,100.46,16358.0,87.0328,87.0414,87.0328,87.0414,16358.0
2018-11-12 13:25:00,100.45,100.46,100.44,100.44,71771.0,87.0328,87.0414,87.0241,87.0241,71771.0
2018-11-12 13:30:00,100.45,100.46,100.44,100.45,16324.0,87.0328,87.0414,87.0241,87.0328,16324.0
2018-11-12 13:35:00,100.45,100.46,100.44,100.45,7611.0,87.0328,87.0414,87.0241,87.0328,7611.0
2018-11-12 13:40:00,100.45,100.46,100.44,100.46,7870.0,87.0328,87.0414,87.0241,87.0414,7870.0
2018-11-12 13:45:00,100.46,100.46,100.45,100.45,13104.0,87.0414,87.0414,87.0328,87.0328,13104.0
2018-11-12 13:50:00,100.46,100.46,100.43,100.44,18030.0,87.0414,87.0414,87.0154,87.0241,18030.0
2018-11-12 13:55:00,100.44,100.46,100.43,100.45,11604.0,87.0241,87.0414,87.0154,87.0328,11604.0
2018-11-12 14:00:00,100.45,100.46,100.43,100.44,13212.0,87.0328,87.0414,87.0154,87.0241,13212.0
2018-11-12 14:05:00,100.43,100.45,100.43,100.45,10332.0,87.0154,87.0328,87.0154,87.0328,10332.0
2018-11-12 14:10:00,100.44,100.45,100.42,100.43,37394.0,87.0241,87.0328,87.0068,87.0154,37394.0
2018-11-12 14:15:00,100.44,100.44,100.42,100.44,10796.0,87.0241,87.0241,87.0068,87.0241,10796.0
2018-11-12 14:20:00,100.44,100.45,100.43,100.45,18114.0,87.0241,87.0328,87.0154,87.0328,18114.0
2018-11-12 14:25:00,100.44,100.45,100.44,100.45,11206.0,87.0241,87.0328,87.0241,87.0328,11206.0
2018-11-12 14:30:00,100.45,100.45,100.44,100.45,11278.0,87.0328,87.0328,87.0241,87.0328,11278.0
2018-11-12 14:35:00,100.45,100.46,100.44,100.45,30560.0,87.0328,87.0414,87.0241,87.0328,30560.0
2018-11-12 14:40:00,100.45,100.46,100.43,100.44,33548.0,87.0328,87.0414,87.0154,87.0241,33548.0
2018-11-12 14:45:00,100.44,100.44,100.42,100.42,60585.0,87.0241,87.0241,87.0068,87.0068,60585.0
2018-11-12 14:50:00,100.42,100.43,100.42,100.43,8821.0,87.0068,87.0154,87.0068,87.0154,8821.0
2018-11-12 14:55:00,100.43,100.45,100.42,100.45,26721.0,87.0154,87.0328,87.0068,87.0328,26721.0
2018-11-12 15:00:00,100.45,100.46,100.44,100.45,10800.0,87.0328,87.0414,87.0241,87.0328,10800.0
2018-11-12 15:05:00,100.45,100.47,100.45,100.47,18716.0,87.0328,87.0501,87.0328,87.0501,18716.0
2018-11-12 15:10:00,100.47,100.47,100.46,100.47,18476.0,87.0501,87.0501,87.0414,87.0501,18476.0
2018-11-12 15:15:00,100.47,100.48,100.46,100.46,21775.0,87.0501,87.0588,87.0414,87.0414,21775.0
2018-11-12 15:20:00,100.47,100.47,100.46,100.47,16177.0,87.0501,87.0501,87.0414,87.0501,16177.0
2018-11-12 15:25:00,100.47,100.48,100.46,100.48,68194.0,87.0501,87.0588,87.0414,87.0588,68194.0
2018-11-12 15:30:00,100.47,100.49,100.47,100.48,27862.0,87.0501,87.0674,87.0501,87.0588,27862.0
2018-11-12 15:35:00,100.49,100.49,100.47,100.47,16502.0,87.0674,87.0674,87.0501,87.0501,16502.0
2018-11-12 15:40:00,100.48,100.49,100.46,100.48,120053.0,87.0588,87.0674,87.0414,87.0588,120053.0
2018-11-12 15:45:00,100.48,100.48,100.47,100.48,53579.0,87.0588,87.0588,87.0501,87.0588,53579.0
2018-11-12 15:50:00,100.48,100.5,100.47,100.49,93896.0,87.0588,87.0761,87.0501,87.0674,93896.0
2018-11-12 15:55:00,100.5,100.51,100.45,100.47,345621.0,87.0761,87.0848,87.0328,87.0501,345621.0
2018-11-13 09:30:00,100.42,100.42,100.35,100.37,41182.0,87.0068,87.0068,86.9461,86.9635,41182.0
2018-11-13 09:35:00,100.36,100.38,100.34,100.36,143306.0,86.9548,86.9721,86.9375,86.9548,143306.0
2018-11-13 09:40:00,100.36,100.4,100.36,100.4,4935.0,86.9548,86.9895,86.9548,86.9895,4935.0
2018-11-13 09:45:00,100.4,100.4,100.35,100.36,9764.0,86.9895,86.9895,86.9461,86.9548,9764.0
2018-11-13 09:50:00,100.36,100.38,100.35,100.36,41905.0,86.9548,86.9721,86.9461,86.9548,41905.0
2018-11-13 09:55:00,100.37,100.4,100.36,100.38,4089.0,86.9635,86.9895,86.9548,86.9721,4089.0
2018-11-13 10:00:00,100.38,100.42,100.38,100.4,12284.0,86.9721,87.0068,86.9721,86.9895,12284.0
2018-11-13 10:05:00,100.4,100.41,100.37,100.38,9980.0,86.9895,86.9981,86.9635,86.9721,9980.0
2018-11-13 10:10:00,100.38,100.38,100.36,100.37,23286.0,86.9721,86.9721,86.9548,86.9635,23286.0
2018-11-13 10:15:00,100.37,100.38,100.35,100.37,18117.0,86.9635,86.9721,86.9461,86.9635,18117.0
2018-11-13 10:20:00,100.37,100.46,100.37,100.45,28116.0,86.9635,87.0414,86.9635,87.0328,28116.0
2018-11-13 10:25:00,100.46,100.5,100.45,100.5,36127.0,87.0414,87.0761,87.0328,87.0761,36127.0
2018-11-13 10:30:00,100.49,100.52,100.47,100.48,26054.0,87.0674,87.0934,87.0501,87.0588,26054.0
2018-11-13 10:35:00,100.47,100.49,100.46,100.48,8226.0,87.0501,87.0674,87.0414,87.0588,8226.0
2018-11-13 10:40:00,100.48,100.49,100.45,100.48,24810.0,87.0588,87.0674,87.0328,87.0588,24810.0
2018-11-13 10:45:00,100.48,100.48,100.46,100.48,15431.0,87.0588,87.0588,87.0414,87.0588,15431.0
2018-11-13 10:50:00,100.48,100.51,100.48,100.49,232670.0,87.0588,87.0848,87.0588,87.0674,232670.0
2018-11-13 10:55:00,100.48,100.49,100.42,100.44,18962.0,87.0588,87.0674,87.0068,87.0241,18962.0
2018-11-13 11:00:00,100.45,100.46,100.43,100.44,39017.0,87.0328,87.0414,87.0154,87.0241,39017.0
2018-11-13 11:05:00,100.44,100.46,100.43,100.45,24757.0,87.0241,87.0414,87.0154,87.0328,24757.0
2018-11-13 11:10:00,100.45,100.46,100.41,100.43,44176.0,87.0328,87.0414,86.9981,87.0154,44176.0
2018-11-13 11:15:00,100.43,100.45,100.41,100.41,34586.0,87.0154,87.0328,86.9981,86.9981,34586.0
2018-11-13 11:20:00,100.41,100.42,100.37,100.4,149324.0,86.9981,87.0068,86.9635,86.9895,149324.0
2018-11-13 11:25:00,100.39,100.4,100.37,100.4,53496.0,86.9808,86.9895,86.9635,86.9895,53496.0
2018-11-13 11:30:00,100.4,100.41,100.39,100.4,25020.0,86.9895,86.9981,86.9808,86.9895,25020.0
2018-11-13 11:35:00,100.4,100.42,100.39,100.41,19954.0,86.9895,87.0068,86.9808,86.9981,19954.0
2018-11-13 11:40:00,100.41,100.41,100.38,100.39,33516.0,86.9981,86.9981,86.9721,86.9808,33516.0
2018-11-13 11:45:00,100.38,100.41,100.38,100.4,23787.0,86.9721,86.9981,86.9721,86.9895,23787.0
2018-11-13 11:50:00,100.4,100.4,100.38,100.39,17104.0,86.9895,86.9895,86.9721,86.9808,17104.0
2018-11-13 11:55:00,100.4,100.4,100.39,100.4,19886.0,86.9895,86.9895,86.9808,86.9895,19886.0
2018-11-13 12:00:00,100.4,100.4,100.37,100.38,28473.0,86.9895,86.9895,86.9635,86.9721,28473.0
2018-11-13 12:05:00,100.38,100.42,100.38,100.42,19923.0,86.9721,87.0068,86.9721,87.0068,19923.0
2018-11-13 12:10:00,100.42,100.42,100.39,100.4,18038.0,87.0068,87.0068,86.9808,86.9895,18038.0
2018-11-13 12:15:00,100.39,100.4,100.39,100.4,11378.0,86.9808,86.9895,86.9808,86.9895,11378.0
2018-11-13 12:20:00,100.4,100.4,100.39,100.4,33709.0,86.9895,86.9895,86.9808,86.9895,33709.0
2018-11-13 12:25:00,100.39,100.4,100.37,100.4,38802.0,86.9808,86.9895,86.9635,86.9895,38802.0
2018-11-13 12:30:00,100.39,100.4,100.39,100.4,27774.0,86.9808,86.9895,86.9808,86.9895,27774.0
2018-11-13 12:35:00,100.39,100.42,100.39,100.42,25560.0,86.9808,87.0068,86.9808,87.0068,25560.0
2018-11-13 12:40:00,100.42,100.45,100.41,100.44,24928.0,87.0068,87.0328,86.9981,87.0241,24928.0
2018-11-13 12:45:00,100.44,100.45,100.42,100.44,20147.0,87.0241,87.0328,87.0068,87.0241,20147.0
2018-11-13 12:50:00,100.44,100.45,100.43,100.44,14811.0,87.0241,87.0328,87.0154,87.0241,14811.0
2018-11-13 12:55:00,100.45,100.46,100.44,100.46,17220.0,87.0328,87.0414,87.0241,87.0414,17220.0
2018-11-13 13:00:00,100.46,100.46,100.44,100.45,11787.0,87.0414,87.0414,87.0241,87.0328,11787.0
2018-11-13 13:05:00,100.45,100.46,100.43,100.45,33938.0,87.0328,87.0414,87.0154,87.0328,33938.0
2018-11-13 13:10:00,100.46,100.47,100.45,100.47,16126.0,87.0414,87.0501,87.0328,87.0501,16126.0
2018-11-13 13:15:00,100.47,100.48,100.46,100.47,12241.0,87.0501,87.0588,87.0414,87.0501,12241.0
2018-11-13 13:20:00,100.46,100.48,100.45,100.46,17572.0,87.0414,87.0588,87.0328,87.0414,17572.0
2018-11-13 13:25:00,100.47,100.49,100.46,100.48,12403.0,87.0501,87.0674,87.0414,87.0588,12403.0
2018-11-13 13:30:00,100.48,100.49,100.46,100.46,14249.0,87.0588,87.0674,87.0414,87.0414,14249.0
2018-11-13 13:35:00,100.47,100.47,100.45,100.46,10115.0,87.0501,87.0501,87.0328,87.0414,10115.0
2018-11-13 13:40:00,100.45,100.47,100.45,100.47,20616.0,87.0328,87.0501,87.0328,87.0501,20616.0
2018-11-13 13:45:00,100.47,100.48,100.47,100.48,6167.0,87.0501,87.0588,87.0501,87.0588,6167.0
2018-11-13 13:50:00,100.48,100.49,100.47,100.49,18912.0,87.0588,87.0674,87.0501,87.0674,18912.0
2018-11-13 13:55:00,100.49,100.5,100.48,100.5,9397.0,87.0674,87.0761,87.0588,87.0761,9397.0
2018-11-13 14:00:00,100.5,100.5,100.48,100.49,10831.0,87.0761,87.0761,87.0588,87.0674,10831.0
2018-11-13 14:05:00,100.5,100.5,100.48,100.5,8595.0,87.0761,87.0761,87.0588,87.0761,8595.0
2018-11-13 14:10:00,100.49,100.5,100.48,100.5,9880.0,87.0674,87.0761,87.0588,87.0761,9880.0
2018-11-13 14:15:00,100.51,100.52,100.5,100.51,13969.0,87.0848,87.0934,87.0761,87.0848,13969.0
2018-11-13 14:20:00,100.52,100.54,100.51,100.53,17300.0,87.0934,87.1108,87.0848,87.1021,17300.0
2018-11-13 14:25:00,100.52,100.53,100.51,100.52,16187.0,87.0934,87.1021,87.0848,87.0934,16187.0
2018-11-13 14:30:00,100.53,100.53,100.5,100.5,17764.0,87.1021,87.1021,87.0761,87.0761,17764.0
2018-11-13 14:35:00,100.5,100.5,100.48,100.49,11723.0,87.0761,87.0761,87.0588,87.0674,11723.0
2018-11-13 14:40:00,100.49,100.54,100.49,100.53,18673.0,87.0674,87.1108,87.0674,87.1021,18673.0
2018-11-13 14:45:00,100.53,100.55,100.53,100.54,23234.0,87.1021,87.1194,87.1021,87.1108,23234.0
2018-11-13 14:50:00,100.54,100.55,100.52,100.54,10836.0,87.1108,87.1194,87.0934,87.1108,10836.0
2018-11-13 14:55:00,100.53,100.54,100.52,100.53,14516.0,87.1021,87.1108,87.0934,87.1021,14516.0
2018-11-13 15:00:00,100.53,100.54,100.51,100.52,16681.0,87.1021,87.1108,87.0848,87.0934,16681.0
2018-11-13 15:05:00,100.52,100.56,100.52,100.55,135376.0,87.0934,87.1281,87.0934,87.1194,135376.0
2018-11-13 15:10:00,100.55,100.57,100.55,100.56,72374.0,87.1194,87.1367,87.1194,87.1281,72374.0
2018-11-13 15:15:00,100.56,100.57,100.55,100.55,59042.0,87.1281,87.1367,87.1194,87.1194,59042.0
2018-11-13 15:20:00,100.55,100.57,100.55,100.56,27960.0,87.1194,87.1367,87.1194,87.1281,27960.0
2018-11-13 15:25:00,100.56,100.57,100.54,100.56,23626.0,87.1281,87.1367,87.1108,87.1281,23626.0
2018-11-13 15:30:00,100.56,100.58,100.55,100.57,43175.0,87.1281,87.1454,87.1194,87.1367,43175.0
2018-11-13 15:35:00,100.57,100.57,100.55,100.55,101881.0,87.1367,87.1367,87.1194,87.1194,101881.0
2018-11-13 15:40:00,100.56,100.56,100.54,100.54,177991.0,87.1281,87.1281,87.1108,87.1108,177991.0
2018-11-13 15:45:00,100.54,100.55,100.53,100.53,72218.0,87.1108,87.1194,87.1021,87.1021,72218.0
2018-11-13 15:50:00,100.53,100.54,100.52,100.53,73013.0,87.1021,87.1108,87.0934,87.1021,73013.0
2018-11-13 15:55:00,100.53,100.54,100.52,100.54,252698.0,87.1021,87.1108,87.0934,87.1108,252698.0
2018-11-14 09:30:00,100.43,100.43,100.39,100.43,77715.0,87.0154,87.0154,86.9808,87.0154,77715.0
2018-11-14 09:35:00,100.43,100.46,100.43,100.45,30683.0,87.0154,87.0414,87.0154,87.0328,30683.0
2018-11-14 09:40:00,100.45,100.45,100.41,100.41,20223.0,87.0328,87.0328,86.9981,86.9981,20223.0
2018-11-14 09:45:00,100.4,100.44,100.39,100.42,24788.0,86.9895,87.0241,86.9808,87.0068,24788.0
2018-11-14 09:50:00,100.42,100.46,100.42,100.43,21413.0,87.0068,87.0414,87.0068,87.0154,21413.0
2018-11-14 09:55:00,100.43,100.43,100.4,100.41,27714.0,87.0154,87.0154,86.9895,86.9981,27714.0
2018-11-14 10:00:00,100.41,100.43,100.39,100.42,19696.0,86.9981,87.0154,86.9808,87.0068,19696.0
2018-11-14 10:05:00,100.42,100.44,100.41,100.43,20345.0,87.0068,87.0241,86.9981,87.0154,20345.0
2018-11-14 10:10:00,100.44,100.47,100.43,100.47,93333.0,87.0241,87.0501,87.0154,87.0501,93333.0
2018-11-14 10:15:00,100.47,100.49,100.46,100.48,46254.0,87.0501,87.0674,87.0414,87.0588,46254.0
2018-11-14 10:20:00,100.48,100.49,100.47,100.48,9063.0,87.0588,87.0674,87.0501,87.0588,9063.0
2018-11-14 10:25:00,100.48,100.49,100.47,100.47,29416.0,87.0588,87.0674,87.0501,87.0501,29416.0
2018-11-14 10:30:00,100.48,100.48,100.44,100.45,11596.0,87.0588,87.0588,87.0241,87.0328,11596.0
2018-11-14 10:35:00,100.46,100.46,100.44,100.44,38847.0,87.0414,87.0414,87.0241,87.0241,38847.0
2018-11-14 10:40:00,100.45,100.47,100.44,100.45,28466.0,87.0328,87.0501,87.0241,87.0328,28466.0
2018-11-14 10:45:00,100.45,100.47,100.44,100.45,58187.0,87.0328,87.0501,87.0241,87.0328,58187.0
2018-11-14 10:50:00,100.46,100.49,100.45,100.48,28352.0,87.0414,87.0674,87.0328,87.0588,28352.0
2018-11-14 10:55:00,100.48,100.5,100.48,100.48,28401.0,87.0588,87.0761,87.0588,87.0588,28401.0
2018-11-14 11:00:00,100.48,100.54,100.48,100.54,20270.0,87.0588,87.1108,87.0588,87.1108,20270.0
2018-11-14 11:05:00,100.54,100.56,100.53,100.56,28951.0,87.1108,87.1281,87.1021,87.1281,28951.0
2018-11-14 11:10:00,100.56,100.59,100.55,100.59,81032.0,87.1281,87.1541,87.1194,87.1541,81032.0
2018-11-14 11:15:00,100.59,100.63,100.59,100.63,30971.0,87.1541,87.1887,87.1541,87.1887,30971.0
2018-11-14 11:20:00,100.64,100.66,100.63,100.66,15799.0,87.1974,87.2147,87.1887,87.2147,15799.0
2018-11-14 11:25:00,100.66,100.66,100.63,100.64,18439.0,87.2147,87.2147,87.1887,87.1974,18439.0
2018-11-14 11:30:00,100.64,100.66,100.62,100.66,45689.0,87.1974,87.2147,87.1801,87.2147,45689.0
2018-11-14 11:35:00,100.66,100.68,100.65,100.68,29897.0,87.2147,87.2321,87.2061,87.2321,29897.0
2018-11-14 11:40:00,100.68,100.71,100.67,100.69,35708.0,87.2321,87.258,87.2234,87.2407,35708.0
2018-11-14 11:45:00,100.69,100.69,100.67,100.68,4800.0,87.2407,87.2407,87.2234,87.2321,4800.0
2018-11-14 11:50:00,100.68,100.7,100.67,100.67,14429.0,87.2321,87.2494,87.2234,87.2234,14429.0
2018-11-14 11:55:00,100.67,100.68,100.64,100.65,5631.0,87.2234,87.2321,87.1974,87.2061,5631.0
2018-11-14 12:00:00,100.64,100.67,100.63,100.67,11611.0,87.1974,87.2234,87.1887,87.2234,11611.0
2018-11-14 12:05:00,100.68,100.69,100.66,100.69,91952.0,87.2321,87.2407,87.2147,87.2407,91952.0
2018-11-14 12:10:00,100.69,100.73,100.68,100.71,60960.0,87.2407,87.2754,87.2321,87.258,60960.0
2018-11-14 12:15:00,100.72,100.72,100.69,100.7,16725.0,87.2667,87.2667,87.2407,87.2494,16725.0
2018-11-14 12:20:00,100.69,100.69,100.67,100.69,4556.0,87.2407,87.2407,87.2234,87.2407,4556.0
2018-11-14 12:25:00,100.68,100.69,100.67,100.68,9957.0,87.2321,87.2407,87.2234,87.2321,9957.0
2018-11-14 12:30:00,100.69,100.71,100.69,100.71,19344.0,87.2407,87.258,87.2407,87.258,19344.0
2018-11-14 12:35:00,100.71,100.77,100.7,100.76,39842.0,87.258,87.31,87.2494,87.3014,39842.0
2018-11-14 12:40:00,100.77,100.79,100.77,100.79,29480.0,87.31,87.3274,87.31,87.3274,29480.0
2018-11-14 12:45:00,100.78,100.79,100.77,100.77,7663.0,87.3187,87.3274,87.31,87.31,7663.0
2018-11-14 12:50:00,100.77,100.77,100.75,100.77,101086.0,87.31,87.31,87.2927,87.31,101086.0
2018-11-14 12:55:00,100.77,100.81,100.76,100.8,6900.0,87.31,87.3447,87.3014,87.336,6900.0
2018-11-14 13:00:00,100.81,100.81,100.75,100.76,9444.0,87.3447,87.3447,87.2927,87.3014,9444.0
2018-11-14 13:05:00,100.75,100.78,100.74,100.78,307593.0,87.2927,87.3187,87.284,87.3187,307593.0
2018-11-14 13:10:00,100.78,100.86,100.77,100.84,77985.0,87.3187,87.388,87.31,87.3707,77985.0
2018-11-14 13:15:00,100.83,100.83,100.79,100.8,21394.0,87.362,87.362,87.3274,87.336,21394.0
2018-11-14 13:20:00,100.8,100.81,100.78,100.81,15360.0,87.336,87.3447,87.3187,87.3447,15360.0
2018-11-14 13:25:00,100.81,100.83,100.81,100.81,6508.0,87.3447,87.362,87.3447,87.3447,6508.0
2018-11-14 13:30:00,100.81,100.85,100.8,100.85,50495.0,87.3447,87.3793,87.336,87.3793,50495.0
2018-11-14 13:35:00,100.85,100.89,100.84,100.89,23016.0,87.3793,87.414,87.3707,87.414,23016.0
2018-11-14 13:40:00,100.89,100.94,100.88,100.94,85886.0,87.414,87.4573,87.4053,87.4573,85886.0
2018-11-14 13:45:00,100.94,100.94,100.88,100.89,83156.0,87.4573,87.4573,87.4053,87.414,83156.0
2018-11-14 13:50:00,100.89,100.91,100.89,100.9,18551.0,87.414,87.4313,87.414,87.4227,18551.0
2018-11-14 13:55:00,100.91,100.91,100.87,100.88,115339.0,87.4313,87.4313,87.3967,87.4053,115339.0
2018-11-14 14:00:00,100.88,100.94,100.87,100.94,106658.0,87.4053,87.4573,87.3967,87.4573,106658.0
2018-11-14 14:05:00,100.94,100.96,100.93,100.95,59715.0,87.4573,87.4747,87.4487,87.466,59715.0
2018-11-14 14:10:00,100.94,100.95,100.89,100.89,33907.0,87.4573,87.466,87.414,87.414,33907.0
2018-11-14 14:15:00,100.88,100.88,100.8,100.84,177689.0,87.4053,87.4053,87.336,87.3707,177689.0
2018-11-14 14:20:00,100.84,100.85,100.73,100.77,149140.0,87.3707,87.3793,87.2754,87.31,149140.0
2018-11-14 14:25:00,100.79,100.84,100.78,100.81,33698.0,87.3274,87.3707,87.3187,87.3447,33698.0
2018-11-14 14:30:00,100.82,100.84,100.78,100.8,33750.0,87.3534,87.3707,87.3187,87.336,33750.0
2018-11-14 14:35:00,100.8,100.83,100.76,100.79,16267.0,87.336,87.362,87.3014,87.3274,16267.0
2018-11-14 14:40:00,100.79,100.82,100.78,100.81,108036.0,87.3274,87.3534,87.3187,87.3447,108036.0
2018-11-14 14:45:00,100.81,100.82,100.78,100.79,29622.0,87.3447,87.3534,87.3187,87.3274,29622.0
2018-11-14 14:50:00,100.79,100.79,100.73,100.73,24776.0,87.3274,87.3274,87.2754,87.2754,24776.0
2018-11-14 14:55:00,100.73,100.75,100.71,100.74,52256.0,87.2754,87.2927,87.258,87.284,52256.0
2018-11-14 15:00:00,100.74,100.75,100.71,100.72,71038.0,87.284,87.2927,87.258,87.2667,71038.0
2018-11-14 15:05:00,100.72,100.73,100.69,100.7,114199.0,87.2667,87.2754,87.2407,87.2494,114199.0
2018-11-14 15:10:00,100.7,100.72,100.69,100.72,63899.0,87.2494,87.2667,87.2407,87.2667,63899.0
2018-11-14 15:15:00,100.72,100.73,100.7,100.7,42723.0,87.2667,87.2754,87.2494,87.2494,42723.0
2018-11-14 15:20:00,100.71,100.76,100.71,100.73,40621.0,87.258,87.3014,87.258,87.2754,40621.0
2018-11-14 15:25:00,100.74,100.76,100.73,100.75,8349.0,87.284,87.3014,87.2754,87.2927,8349.0
2018-11-14 15:30:00,100.76,100.78,100.75,100.76,29650.0,87.3014,87.3187,87.2927,87.3014,29650.0
2018-11-14 15:35:00,100.76,100.77,100.75,100.75,62670.0,87.3014,87.31,87.2927,87.2927,62670.0
2018-11-14 15:40:00,100.76,100.77,100.75,100.77,22723.0,87.3014,87.31,87.2927,87.31,22723.0
2018-11-14 15:45:00,100.76,100.77,100.75,100.75,52556.0,87.3014,87.31,87.2927,87.2927,52556.0
2018-11-14 15:50:00,100.76,100.77,100.75,100.77,78081.0,87.3014,87.31,87.2927,87.31,78081.0
2018-11-14 15:55:00,100.77,100.78,100.75,100.76,93906.0,87.31,87.3187,87.2927,87.3014,93906.0
2018-11-15 09:30:00,101.01,101.06,101.0,101.02,47478.0,87.518,87.5613,87.5093,87.5266,47478.0
2018-11-15 09:35:00,101.01,101.02,100.96,100.99,87045.0,87.518,87.5266,87.4747,87.5006,87045.0
2018-11-15 09:40:00,100.99,101.01,100.96,100.96,21188.0,87.5006,87.518,87.4747,87.4747,21188.0
2018-11-15 09:45:00,100.96,101.01,100.94,100.95,45931.0,87.4747,87.518,87.4573,87.466,45931.0
2018-11-15 09:50:00,100.95,100.99,100.94,100.95,18402.0,87.466,87.5006,87.4573,87.466,18402.0
2018-11-15 09:55:00,100.95,100.98,100.94,100.98,25636.0,87.466,87.492,87.4573,87.492,25636.0
2018-11-15 10:00:00,100.97,100.97,100.92,100.95,29291.0,87.4833,87.4833,87.44,87.466,29291.0
2018-11-15 10:05:00,100.95,100.98,100.94,100.98,20246.0,87.466,87.492,87.4573,87.492,20246.0
2018-11-15 10:10:00,100.98,100.98,100.95,100.97,11973.0,87.492,87.492,87.466,87.4833,11973.0
2018-11-15 10:15:00,100.97,100.99,100.96,100.96,8663.0,87.4833,87.5006,87.4747,87.4747,8663.0
2018-11-15 10:20:00,100.97,100.99,100.94,100.98,15658.0,87.4833,87.5006,87.4573,87.492,15658.0
2018-11-15 10:25:00,100.98,100.99,100.96,100.98,11622.0,87.492,87.5006,87.4747,87.492,11622.0
2018-11-15 10:30:00,100.98,101.01,100.98,101.01,79205.0,87.492,87.518,87.492,87.518,79205.0
2018-11-15 10:35:00,101.01,101.04,101.0,101.03,78463.0,87.518,87.544,87.5093,87.5353,78463.0
2018-11-15 10:40:00,101.03,101.03,101.0,101.02,120646.0,87.5353,87.5353,87.5093,87.5266,120646.0
2018-11-15 10:45:00,101.01,101.02,100.99,101.0,26815.0,87.518,87.5266,87.5006,87.5093,26815.0
2018-11-15 10:50:00,101.01,101.01,100.97,100.98,25149.0,87.518,87.518,87.4833,87.492,25149.0
2018-11-15 10:55:00,100.98,100.99,100.97,100.98,27264.0,87.492,87.5006,87.4833,87.492,27264.0
2018-11-15 11:00:00,100.98,101.01,100.97,100.97,16633.0,87.492,87.518,87.4833,87.4833,16633.0
2018-11-15 11:05:00,100.98,100.98,100.94,100.95,9172.0,87.492,87.492,87.4573,87.466,9172.0
2018-11-15 11:10:00,100.95,100.96,100.94,100.95,17713.0,87.466,87.4747,87.4573,87.466,17713.0
2018-11-15 11:15:00,100.95,100.97,100.94,100.96,17240.0,87.466,87.4833,87.4573,87.4747,17240.0
2018-11-15 11:20:00,100.96,100.96,100.93,100.94,27156.0,87.4747,87.4747,87.4487,87.4573,27156.0
2018-11-15 11:25:00,100.94,100.95,100.93,100.94,23720.0,87.4573,87.466,87.4487,87.4573,23720.0
2018-11-15 11:30:00,100.94,100.94,100.9,100.9,22482.0,87.4573,87.4573,87.4227,87.4227,22482.0
2018-11-15 11:35:00,100.9,100.92,100.89,100.92,17081.0,87.4227,87.44,87.414,87.44,17081.0
2018-11-15 11:40:00,100.92,100.94,100.91,100.93,15323.0,87.44,87.4573,87.4313,87.4487,15323.0
2018-11-15 11:45:00,100.93,100.93,100.9,100.91,10079.0,87.4487,87.4487,87.4227,87.4313,10079.0
2018-11-15 11:50:00,100.92,100.94,100.92,100.92,7955.0,87.44,87.4573,87.44,87.44,7955.0
2018-11-15 11:55:00,100.92,100.95,100.92,100.94,16681.0,87.44,87.466,87.44,87.4573,16681.0
2018-11-15 12:00:00,100.93,100.95,100.91,100.91,17435.0,87.4487,87.466,87.4313,87.4313,17435.0
2018-11-15 12:05:00,100.91,100.97,100.88,100.97,15251.0,87.4313,87.4833,87.4053,87.4833,15251.0
2018-11-15 12:10:00,100.96,100.96,100.93,100.94,12541.0,87.4747,87.4747,87.4487,87.4573,12541.0
2018-11-15 12:15:00,100.95,100.96,100.92,100.94,11423.0,87.466,87.4747,87.44,87.4573,11423.0
2018-11-15 12:20:00,100.94,100.94,100.9,100.92,10359.0,87.4573,87.4573,87.4227,87.44,10359.0
2018-11-15 12:25:00,100.92,100.93,100.91,100.92,4509.0,87.44,87.4487,87.4313,87.44,4509.0
2018-11-15 12:30:00,100.91,100.93,100.9,100.9,29134.0,87.4313,87.4487,87.4227,87.4227,29134.0
2018-11-15 12:35:00,100.91,100.91,100.88,100.88,13972.0,87.4313,87.4313,87.4053,87.4053,13972.0
2018-11-15 12:40:00,100.87,100.9,100.87,100.9,15950.0,87.3967,87.4227,87.3967,87.4227,15950.0
2018-11-15 12:45:00,100.9,100.91,100.9,100.91,8881.0,87.4227,87.4313,87.4227,87.4313,8881.0
2018-11-15 12:50:00,100.91,100.93,100.9,100.93,10184.0,87.4313,87.4487,87.4227,87.4487,10184.0
2018-11-15 12:55:00,100.94,100.97,100.93,100.97,30798.0,87.4573,87.4833,87.4487,87.4833,30798.0
2018-11-15 13:00:00,100.97,100.98,100.96,100.97,6458.0,87.4833,87.492,87.4747,87.4833,6458.0
2018-11-15 13:05:00,100.97,100.99,100.96,100.97,12363.0,87.4833,87.5006,87.4747,87.4833,12363.0
2018-11-15 13:10:00,100.97,100.97,100.95,100.96,5903.0,87.4833,87.4833,87.466,87.4747,5903.0
2018-11-15 13:15:00,100.96,100.98,100.93,100.94,13441.0,87.4747,87.492,87.4487,87.4573,13441.0
2018-11-15 13:20:00,100.94,100.94,100.88,100.89,12837.0,87.4573,87.4573,87.4053,87.414,12837.0
2018-11-15 13:25:00,100.89,100.89,100.86,100.86,16027.0,87.414,87.414,87.388,87.388,16027.0
2018-11-15 13:30:00,100.85,100.86,100.83,100.83,30007.0,87.3793,87.388,87.362,87.362,30007.0
2018-11-15 13:35:00,100.83,100.84,100.82,100.84,34032.0,87.362,87.3707,87.3534,87.3707,34032.0
2018-11-15 13:40:00,100.84,100.84,100.79,100.81,57620.0,87.3707,87.3707,87.3274,87.3447,57620.0
2018-11-15 13:45:00,100.81,100.83,100.78,100.83,19116.0,87.3447,87.362,87.3187,87.362,19116.0
2018-11-15 13:50:00,100.83,100.84,100.79,100.8,35702.0,87.362,87.3707,87.3274,87.336,35702.0
2018-11-15 13:55:00,100.81,100.81,100.76,100.78,20378.0,87.3447,87.3447,87.3014,87.3187,20378.0
2018-11-15 14:00:00,100.78,100.78,100.75,100.76,99811.0,87.3187,87.3187,87.2927,87.3014,99811.0
2018-11-15 14:05:00,100.76,100.78,100.73,100.74,17926.0,87.3014,87.3187,87.2754,87.284,17926.0
2018-11-15 14:10:00,100.75,100.76,100.74,100.75,8191.0,87.2927,87.3014,87.284,87.2927,8191.0
2018-11-15 14:15:00,100.75,100.78,100.74,100.78,20205.0,87.2927,87.3187,87.284,87.3187,20205.0
2018-11-15 14:20:00,100.78,100.79,100.77,100.78,16234.0,87.3187,87.3274,87.31,87.3187,16234.0
2018-11-15 14:25:00,100.78,100.78,100.74,100.74,14716.0,87.3187,87.3187,87.284,87.284,14716.0
2018-11-15 14:30:00,100.73,100.74,100.71,100.72,23515.0,87.2754,87.284,87.258,87.2667,23515.0
2018-11-15 14:35:00,100.72,100.74,100.71,100.73,13880.0,87.2667,87.284,87.258,87.2754,13880.0
2018-11-15 14:40:00,100.72,100.75,100.72,100.75,16580.0,87.2667,87.2927,87.2667,87.2927,16580.0
2018-11-15 14:45:00,100.74,100.75,100.71,100.72,28725.0,87.284,87.2927,87.258,87.2667,28725.0
2018-11-15 14:50:00,100.72,100.79,100.72,100.78,16751.0,87.2667,87.3274,87.2667,87.3187,16751.0
2018-11-15 14:55:00,100.77,100.79,100.76,100.79,9210.0,87.31,87.3274,87.3014,87.3274,9210.0
2018-11-15 15:00:00,100.79,100.88,100.78,100.84,126460.0,87.3274,87.4053,87.3187,87.3707,126460.0
2018-11-15 15:05:00,100.85,100.85,100.82,100.83,15926.0,87.3793,87.3793,87.3534,87.362,15926.0
2018-11-15 15:10:00,100.83,100.85,100.79,100.79,151327.0,87.362,87.3793,87.3274,87.3274,151327.0
2018-11-15 15:15:00,100.79,100.84,100.79,100.83,18456.0,87.3274,87.3707,87.3274,87.362,18456.0
2018-11-15 15:20:00,100.83,100.86,100.83,100.86,62875.0,87.362,87.388,87.362,87.388,62875.0
2018-11-15 15:25:00,100.86,100.86,100.84,100.86,11700.0,87.388,87.388,87.3707,87.388,11700.0
2018-11-15 15:30:00,100.85,100.87,100.82,100.84,142324.0,87.3793,87.3967,87.3534,87.3707,142324.0
2018-11-15 15:35:00,100.84,100.84,100.82,100.83,81360.0,87.3707,87.3707,87.3534,87.362,81360.0
2018-11-15 15:40:00,100.84,100.87,100.83,100.87,96717.0,87.3707,87.3967,87.362,87.3967,96717.0
2018-11-15 15:45:00,100.86,100.87,100.84,100.87,57955.0,87.388,87.3967,87.3707,87.3967,57955.0
2018-11-15 15:50:00,100.86,100.87,100.83,100.84,41967.0,87.388,87.3967,87.362,87.3707,41967.0
2018-11-15 15:55:00,100.84,100.86,100.83,100.83,31990.0,87.3707,87.388,87.362,87.362,31990.0
2018-11-16 09:30:00,101.06,101.07,101.03,101.05,77421.0,87.5613,87.57,87.5353,87.5526,77421.0
2018-11-16 09:35:00,101.05,101.1,101.05,101.05,42810.0,87.5526,87.596,87.5526,87.5526,42810.0
2018-11-16 09:40:00,101.05,101.05,101.02,101.04,12899.0,87.5526,87.5526,87.5266,87.544,12899.0
2018-11-16 09:45:00,101.03,101.03,100.99,101.0,12985.0,87.5353,87.5353,87.5006,87.5093,12985.0
2018-11-16 09:50:00,101.01,101.03,100.99,100.99,5941.0,87.518,87.5353,87.5006,87.5006,5941.0
2018-11-16 09:55:00,101.0,101.03,100.98,100.99,342900.0,87.5093,87.5353,87.492,87.5006,342900.0
2018-11-16 10:00:00,100.98,101.01,100.98,100.98,124572.0,87.492,87.518,87.492,87.492,124572.0
2018-11-16 10:05:00,100.98,101.07,100.98,101.06,183290.0,87.492,87.57,87.492,87.5613,183290.0
2018-11-16 10:10:00,101.06,101.07,101.04,101.05,93112.0,87.5613,87.57,87.544,87.5526,93112.0
2018-11-16 10:15:00,101.04,101.08,101.03,101.08,138601.0,87.544,87.5786,87.5353,87.5786,138601.0
2018-11-16 10:20:00,101.08,101.08,101.06,101.07,58963.0,87.5786,87.5786,87.5613,87.57,58963.0
2018-11-16 10:25:00,101.06,101.08,101.03,101.08,46264.0,87.5613,87.5786,87.5353,87.5786,46264.0
2018-11-16 10:30:00,101.07,101.08,101.0,101.02,50689.0,87.57,87.5786,87.5093,87.5266,50689.0
2018-11-16 10:35:00,101.02,101.03,101.0,101.03,279885.0,87.5266,87.5353,87.5093,87.5353,279885.0
2018-11-16 10:40:00,101.03,101.03,100.99,101.0,26288.0,87.5353,87.5353,87.5006,87.5093,26288.0
2018-11-16 10:45:00,100.99,101.01,100.98,101.0,34620.0,87.5006,87.518,87.492,87.5093,34620.0
2018-11-16 10:50:00,101.0,101.02,100.99,100.99,28920.0,87.5093,87.5266,87.5006,87.5006,28920.0
2018-11-16 10:55:00,100.98,101.01,100.98,101.01,31124.0,87.492,87.518,87.492,87.518,31124.0
2018-11-16 11:00:00,101.01,101.04,101.0,101.03,42945.0,87.518,87.544,87.5093,87.5353,42945.0
2018-11-16 11:05:00,101.03,101.04,101.02,101.03,20462.0,87.5353,87.544,87.5266,87.5353,20462.0
2018-11-16 11:10:00,101.03,101.06,101.02,101.06,19068.0,87.5353,87.5613,87.5266,87.5613,19068.0
2018-11-16 11:15:00,101.06,101.07,101.05,101.07,18131.0,87.5613,87.57,87.5526,87.57,18131.0
2018-11-16 11:20:00,101.07,101.08,101.05,101.06,43673.0,87.57,87.5786,87.5526,87.5613,43673.0
2018-11-16 11:25:00,101.06,101.06,101.02,101.04,44508.0,87.5613,87.5613,87.5266,87.544,44508.0
2018-11-16 11:30:00,101.03,101.08,101.02,101.07,41311.0,87.5353,87.5786,87.5266,87.57,41311.0
2018-11-16 11:35:00,101.08,101.08,101.06,101.08,19975.0,87.5786,87.5786,87.5613,87.5786,19975.0
2018-11-16 11:40:00,101.08,101.1,101.07,101.09,33994.0,87.5786,87.596,87.57,87.5873,33994.0
2018-11-16 11:45:00,101.09,101.1,101.06,101.07,17824.0,87.5873,87.596,87.5613,87.57,17824.0
2018-11-16 11:50:00,101.08,101.12,101.07,101.11,59391.0,87.5786,87.6133,87.57,87.6046,59391.0
2018-11-16 11:55:00,101.11,101.13,101.1,101.11,72061.0,87.6046,87.6219,87.596,87.6046,72061.0
2018-11-16 12:00:00,101.11,101.12,101.09,101.11,40829.0,87.6046,87.6133,87.5873,87.6046,40829.0
2018-11-16 12:05:00,101.11,101.12,101.1,101.1,9469.0,87.6046,87.6133,87.596,87.596,9469.0
2018-11-16 12:10:00,101.1,101.12,101.09,101.12,15780.0,87.596,87.6133,87.5873,87.6133,15780.0
2018-11-16 12:15:00,101.11,101.11,101.09,101.09,39513.0,87.6046,87.6046,87.5873,87.5873,39513.0
2018-11-16 12:20:00,101.1,101.13,101.09,101.13,23690.0,87.596,87.6219,87.5873,87.6219,23690.0
2018-11-16 12:25:00,101.13,101.16,101.12,101.16,91318.0,87.6219,87.6479,87.6133,87.6479,91318.0
2018-11-16 12:30:00,101.16,101.18,101.14,101.14,73862.0,87.6479,87.6653,87.6306,87.6306,73862.0
2018-11-16 12:35:00,101.13,101.13,101.04,101.04,77323.0,87.6219,87.6219,87.544,87.544,77323.0
2018-11-16 12:40:00,101.04,101.07,101.04,101.07,23874.0,87.544,87.57,87.544,87.57,23874.0
2018-11-16 12:45:00,101.06,101.07,101.01,101.02,41768.0,87.5613,87.57,87.518,87.5266,41768.0
2018-11-16 12:50:00,101.02,101.05,101.01,101.05,13902.0,87.5266,87.5526,87.518,87.5526,13902.0
2018-11-16 12:55:00,101.05,101.07,101.04,101.07,6687.0,87.5526,87.57,87.544,87.57,6687.0
2018-11-16 13:00:00,101.07,101.09,101.06,101.09,122090.0,87.57,87.5873,87.5613,87.5873,122090.0
2018-11-16 13:05:00,101.09,101.13,101.08,101.1,59884.0,87.5873,87.6219,87.5786,87.596,59884.0
2018-11-16 13:10:00,101.1,101.11,101.09,101.1,53172.0,87.596,87.6046,87.5873,87.596,53172.0
2018-11-16 13:15:00,101.1,101.11,101.1,101.11,25302.0,87.596,87.6046,87.596,87.6046,25302.0
2018-11-16 13:20:00,101.11,101.12,101.1,101.11,67546.0,87.6046,87.6133,87.596,87.6046,67546.0
2018-11-16 13:25:00,101.11,101.13,101.1,101.12,28035.0,87.6046,87.6219,87.596,87.6133,28035.0
2018-11-16 13:30:00,101.12,101.14,101.11,101.13,20888.0,87.6133,87.6306,87.6046,87.6219,20888.0
2018-11-16 13:35:00,101.13,101.14,101.12,101.13,20184.0,87.6219,87.6306,87.6133,87.6219,20184.0
2018-11-16 13:40:00,101.12,101.15,101.11,101.14,154977.0,87.6133,87.6393,87.6046,87.6306,154977.0
2018-11-16 13:45:00,101.13,101.15,101.13,101.14,16274.0,87.6219,87.6393,87.6219,87.6306,16274.0
2018-11-16 13:50:00,101.14,101.15,101.13,101.15,9163.0,87.6306,87.6393,87.6219,87.6393,9163.0
2018-11-16 13:55:00,101.15,101.16,101.13,101.16,92978.0,87.6393,87.6479,87.6219,87.6479,92978.0
2018-11-16 14:00:00,101.15,101.16,101.14,101.15,58788.0,87.6393,87.6479,87.6306,87.6393,58788.0
2018-11-16 14:05:00,101.15,101.15,101.13,101.15,61204.0,87.6393,87.6393,87.6219,87.6393,61204.0
2018-11-16 14:10:00,101.15,101.17,101.14,101.17,53542.0,87.6393,87.6566,87.6306,87.6566,53542.0
2018-11-16 14:15:00,101.16,101.18,101.14,101.15,58608.0,87.6479,87.6653,87.6306,87.6393,58608.0
2018-11-16 14:20:00,101.15,101.18,101.14,101.18,154648.0,87.6393,87.6653,87.6306,87.6653,154648.0
2018-11-16 14:25:00,101.17,101.18,101.14,101.14,55865.0,87.6566,87.6653,87.6306,87.6306,55865.0
2018-11-16 14:30:00,101.14,101.15,101.12,101.13,150545.0,87.6306,87.6393,87.6133,87.6219,150545.0
2018-11-16 14:35:00,101.13,101.14,101.11,101.12,200248.0,87.6219,87.6306,87.6046,87.6133,200248.0
2018-11-16 14:40:00,101.12,101.12,101.09,101.11,48661.0,87.6133,87.6133,87.5873,87.6046,48661.0
2018-11-16 14:45:00,101.11,101.11,101.1,101.11,31146.0,87.6046,87.6046,87.596,87.6046,31146.0
2018-11-16 14:50:00,101.11,101.14,101.1,101.11,467690.0,87.6046,87.6306,87.596,87.6046,467690.0
2018-11-16 14:55:00,101.12,101.12,101.09,101.12,520570.0,87.6133,87.6133,87.5873,87.6133,520570.0
2018-11-16 15:00:00,101.12,101.14,101.11,101.14,45274.0,87.6133,87.6306,87.6046,87.6306,45274.0
2018-11-16 15:05:00,101.14,101.15,101.12,101.13,33995.0,87.6306,87.6393,87.6133,87.6219,33995.0
2018-11-16 15:10:00,101.13,101.13,101.11,101.12,20230.0,87.6219,87.6219,87.6046,87.6133,20230.0
2018-11-16 15:15:00,101.11,101.13,101.11,101.12,185736.0,87.6046,87.6219,87.6046,87.6133,185736.0
2018-11-16 15:20:00,101.12,101.12,101.11,101.11,279811.0,87.6133,87.6133,87.6046,87.6046,279811.0
2018-11-16 15:25:00,101.12,101.12,101.08,101.1,273092.0,87.6133,87.6133,87.5786,87.596,273092.0
2018-11-16 15:30:00,101.1,101.12,101.09,101.12,72111.0,87.596,87.6133,87.5873,87.6133,72111.0
2018-11-16 15:35:00,101.12,101.13,101.11,101.13,22523.0,87.6133,87.6219,87.6046,87.6219,22523.0
2018-11-16 15:40:00,101.13,101.14,101.12,101.14,74917.0,87.6219,87.6306,87.6133,87.6306,74917.0
2018-11-16 15:45:00,101.13,101.14,101.12,101.14,79290.0,87.6219,87.6306,87.6133,87.6306,79290.0
2018-11-16 15:50:00,101.13,101.14,101.13,101.14,65752.0,87.6219,87.6306,87.6219,87.6306,65752.0
2018-11-16 15:55:00,101.14,101.14,101.12,101.14,180798.0,87.6306,87.6306,87.6133,87.6306,180798.0
2018-11-19 09:30:00,101.05,101.09,101.05,101.08,27696.0,87.5526,87.5873,87.5526,87.5786,27696.0
2018-11-19 09:35:00,101.09,101.09,101.08,101.09,28299.0,87.5873,87.5873,87.5786,87.5873,28299.0
2018-11-19 09:40:00,101.09,101.09,101.07,101.08,4613.0,87.5873,87.5873,87.57,87.5786,4613.0
2018-11-19 09:45:00,101.08,101.09,101.08,101.09,12995.0,87.5786,87.5873,87.5786,87.5873,12995.0
2018-11-19 09:50:00,101.09,101.13,101.09,101.13,24836.0,87.5873,87.6219,87.5873,87.6219,24836.0
2018-11-19 09:55:00,101.12,101.13,101.11,101.12,43299.0,87.6133,87.6219,87.6046,87.6133,43299.0
2018-11-19 10:00:00,101.12,101.18,101.12,101.17,21112.0,87.6133,87.6653,87.6133,87.6566,21112.0
2018-11-19 10:05:00,101.18,101.2,101.17,101.19,45419.0,87.6653,87.6826,87.6566,87.6739,45419.0
2018-11-19 10:10:00,101.19,101.19,101.16,101.17,12147.0,87.6739,87.6739,87.6479,87.6566,12147.0
2018-11-19 10:15:00,101.17,101.18,101.16,101.18,35931.0,87.6566,87.6653,87.6479,87.6653,35931.0
2018-11-19 10:20:00,101.19,101.22,101.18,101.22,115762.0,87.6739,87.6999,87.6653,87.6999,115762.0
2018-11-19 10:25:00,101.22,101.22,101.18,101.2,47184.0,87.6999,87.6999,87.6653,87.6826,47184.0
2018-11-19 10:30:00,101.2,101.25,101.2,101.24,14354.0,87.6826,87.7259,87.6826,87.7173,14354.0
2018-11-19 10:35:00,101.25,101.26,101.23,101.24,430755.0,87.7259,87.7346,87.7086,87.7173,430755.0
2018-11-19 10:40:00,101.23,101.25,101.22,101.25,38994.0,87.7086,87.7259,87.6999,87.7259,38994.0
2018-11-19 10:45:00,101.24,101.24,101.21,101.22,61092.0,87.7173,87.7173,87.6913,87.6999,61092.0
2018-11-19 10:50:00,101.21,101.22,101.19,101.2,7687.0,87.6913,87.6999,87.6739,87.6826,7687.0
2018-11-19 10:55:00,101.2,101.21,101.18,101.2,46800.0,87.6826,87.6913,87.6653,87.6826,46800.0
2018-11-19 11:00:00,101.2,101.21,101.18,101.2,28515.0,87.6826,87.6913,87.6653,87.6826,28515.0
2018-11-19 11:05:00,101.2,101.22,101.19,101.2,27722.0,87.6826,87.6999,87.6739,87.6826,27722.0
2018-11-19 11:10:00,101.2,101.23,101.2,101.23,13652.0,87.6826,87.7086,87.6826,87.7086,13652.0
2018-11-19 11:15:00,101.23,101.23,101.21,101.22,13480.0,87.7086,87.7086,87.6913,87.6999,13480.0
2018-11-19 11:20:00,101.22,101.23,101.19,101.2,20137.0,87.6999,87.7086,87.6739,87.6826,20137.0
2018-11-19 11:25:00,101.2,101.22,101.19,101.2,8404.0,87.6826,87.6999,87.6739,87.6826,8404.0
2018-11-19 11:30:00,101.2,101.21,101.18,101.19,95171.0,87.6826,87.6913,87.6653,87.6739,95171.0
2018-11-19 11:35:00,101.18,101.19,101.17,101.19,41197.0,87.6653,87.6739,87.6566,87.6739,41197.0
2018-11-19 11:40:00,101.19,101.2,101.17,101.18,18901.0,87.6739,87.6826,87.6566,87.6653,18901.0
2018-11-19 11:45:00,101.18,101.18,101.16,101.18,22347.0,87.6653,87.6653,87.6479,87.6653,22347.0
2018-11-19 11:50:00,101.17,101.21,101.17,101.2,5263.0,87.6566,87.6913,87.6566,87.6826,5263.0
2018-11-19 11:55:00,101.21,101.21,101.18,101.18,7179.0,87.6913,87.6913,87.6653,87.6653,7179.0
2018-11-19 12:00:00,101.18,101.19,101.17,101.19,9983.0,87.6653,87.6739,87.6566,87.6739,9983.0
2018-11-19 12:05:00,101.19,101.22,101.18,101.2,15933.0,87.6739,87.6999,87.6653,87.6826,15933.0
2018-11-19 12:10:00,101.2,101.22,101.18,101.22,61296.0,87.6826,87.6999,87.6653,87.6999,61296.0
2018-11-19 12:15:00,101.22,101.23,101.2,101.21,25960.0,87.6999,87.7086,87.6826,87.6913,25960.0
2018-11-19 12:20:00,101.21,101.23,101.21,101.23,44121.0,87.6913,87.7086,87.6913,87.7086,44121.0
2018-11-19 12:25:00,101.23,101.24,101.22,101.23,26559.0,87.7086,87.7173,87.6999,87.7086,26559.0
2018-11-19 12:30:00,101.23,101.29,101.23,101.28,30648.0,87.7086,87.7606,87.7086,87.7519,30648.0
2018-11-19 12:35:00,101.28,101.29,101.25,101.25,44984.0,87.7519,87.7606,87.7259,87.7259,44984.0
2018-11-19 12:40:00,101.24,101.25,101.23,101.24,57599.0,87.7173,87.7259,87.7086,87.7173,57599.0
2018-11-19 12:45:00,101.24,101.25,101.23,101.23,17514.0,87.7173,87.7259,87.7086,87.7086,17514.0
2018-11-19 12:50:00,101.24,101.25,101.22,101.23,15603.0,87.7173,87.7259,87.6999,87.7086,15603.0
2018-11-19 12:55:00,101.23,101.24,101.22,101.24,9875.0,87.7086,87.7173,87.6999,87.7173,9875.0
2018-11-19 13:00:00,101.23,101.25,101.23,101.24,22199.0,87.7086,87.7259,87.7086,87.7173,22199.0
2018-11-19 13:05:00,101.24,101.27,101.24,101.26,26869.0,87.7173,87.7432,87.7173,87.7346,26869.0
2018-11-19 13:10:00,101.26,101.27,101.24,101.25,5723.0,87.7346,87.7432,87.7173,87.7259,5723.0
2018-11-19 13:15:00,101.25,101.26,101.24,101.24,12799.0,87.7259,87.7346,87.7173,87.7173,12799.0
2018-11-19 13:20:00,101.23,101.26,101.23,101.25,20261.0,87.7086,87.7346,87.7086,87.7259,20261.0
2018-11-19 13:25:00,101.26,101.27,101.24,101.26,32639.0,87.7346,87.7432,87.7173,87.7346,32639.0
2018-11-19 13:30:00,101.26,101.28,101.25,101.26,21102.0,87.7346,87.7519,87.7259,87.7346,21102.0
2018-11-19 13:35:00,101.26,101.26,101.22,101.24,12430.0,87.7346,87.7346,87.6999,87.7173,12430.0
2018-11-19 13:40:00,101.23,101.27,101.23,101.25,30494.0,87.7086,87.7432,87.7086,87.7259,30494.0
2018-11-19 13:45:00,101.26,101.27,101.25,101.26,10941.0,87.7346,87.7432,87.7259,87.7346,10941.0
2018-11-19 13:50:00,101.26,101.29,101.26,101.27,10933.0,87.7346,87.7606,87.7346,87.7432,10933.0
2018-11-19 13:55:00,101.28,101.29,101.27,101.28,13668.0,87.7519,87.7606,87.7432,87.7519,13668.0
2018-11-19 14:00:00,101.29,101.3,101.28,101.3,17654.0,87.7606,87.7692,87.7519,87.7692,17654.0
2018-11-19 14:05:00,101.3,101.32,101.29,101.3,45801.0,87.7692,87.7866,87.7606,87.7692,45801.0
2018-11-19 14:10:00,101.31,101.31,101.3,101.31,10514.0,87.7779,87.7779,87.7692,87.7779,10514.0
2018-11-19 14:15:00,101.3,101.31,101.29,101.3,12721.0,87.7692,87.7779,87.7606,87.7692,12721.0
2018-11-19 14:20:00,101.3,101.31,101.28,101.29,12845.0,87.7692,87.7779,87.7519,87.7606,12845.0
2018-11-19 14:25:00,101.29,101.29,101.28,101.28,170042.0,87.7606,87.7606,87.7519,87.7519,170042.0
2018-11-19 14:30:00,101.28,101.29,101.28,101.29,12373.0,87.7519,87.7606,87.7519,87.7606,12373.0
2018-11-19 14:35:00,101.29,101.29,101.25,101.26,31658.0,87.7606,87.7606,87.7259,87.7346,31658.0
2018-11-19 14:40:00,101.26,101.27,101.25,101.26,6453.0,87.7346,87.7432,87.7259,87.7346,6453.0
2018-11-19 14:45:00,101.27,101.28,101.24,101.25,14657.0,87.7432,87.7519,87.7173,87.7259,14657.0
2018-11-19 14:50:00,101.25,101.25,101.24,101.25,7339.0,87.7259,87.7259,87.7173,87.7259,7339.0
2018-11-19 14:55:00,101.25,101.26,101.23,101.26,27086.0,87.7259,87.7346,87.7086,87.7346,27086.0
2018-11-19 15:00:00,101.26,101.28,101.25,101.27,11784.0,87.7346,87.7519,87.7259,87.7432,11784.0
2018-11-19 15:05:00,101.27,101.27,101.25,101.27,13368.0,87.7432,87.7432,87.7259,87.7432,13368.0
2018-11-19 15:10:00,101.27,101.27,101.24,101.25,6772.0,87.7432,87.7432,87.7173,87.7259,6772.0
2018-11-19 15:15:00,101.24,101.24,101.22,101.23,42946.0,87.7173,87.7173,87.6999,87.7086,42946.0
2018-11-19 15:20:00,101.23,101.24,101.23,101.23,4381.0,87.7086,87.7173,87.7086,87.7086,4381.0
2018-11-19 15:25:00,101.23,101.26,101.23,101.26,24049.0,87.7086,87.7346,87.7086,87.7346,24049.0
2018-11-19 15:30:00,101.26,101.28,101.25,101.28,30187.0,87.7346,87.7519,87.7259,87.7519,30187.0
2018-11-19 15:35:00,101.27,101.29,101.27,101.29,42147.0,87.7432,87.7606,87.7432,87.7606,42147.0
2018-11-19 15:40:00,101.29,101.31,101.29,101.3,25928.0,87.7606,87.7779,87.7606,87.7692,25928.0
2018-11-19 15:45:00,101.31,101.31,101.29,101.3,43911.0,87.7779,87.7779,87.7606,87.7692,43911.0
2018-11-19 15:50:00,101.3,101.31,101.29,101.29,111486.0,87.7692,87.7779,87.7606,87.7606,111486.0
2018-11-19 15:55:00,101.29,101.29,101.26,101.29,580871.0,87.7606,87.7606,87.7346,87.7606,580871.0
2018-11-20 09:30:00,101.32,101.33,101.28,101.29,51589.0,87.7866,87.7952,87.7519,87.7606,51589.0
2018-11-20 09:35:00,101.28,101.3,101.28,101.3,13869.0,87.7519,87.7692,87.7519,87.7692,13869.0
2018-11-20 09:40:00,101.3,101.3,101.25,101.27,29933.0,87.7692,87.7692,87.7259,87.7432,29933.0
2018-11-20 09:45:00,101.28,101.3,101.27,101.29,14144.0,87.7519,87.7692,87.7432,87.7606,14144.0
2018-11-20 09:50:00,101.29,101.35,101.29,101.34,93412.0,87.7606,87.8126,87.7606,87.8039,93412.0
2018-11-20 09:55:00,101.35,101.36,101.34,101.35,24394.0,87.8126,87.8212,87.8039,87.8126,24394.0
2018-11-20 10:00:00,101.35,101.37,101.33,101.36,47945.0,87.8126,87.8299,87.7952,87.8212,47945.0
2018-11-20 10:05:00,101.37,101.4,101.36,101.39,40793.0,87.8299,87.8559,87.8212,87.8472,40793.0
2018-11-20 10:10:00,101.41,101.42,101.4,101.42,49243.0,87.8645,87.8732,87.8559,87.8732,49243.0
2018-11-20 10:15:00,101.42,101.42,101.38,101.38,68383.0,87.8732,87.8732,87.8386,87.8386,68383.0
2018-11-20 10:20:00,101.38,101.38,101.34,101.34,34756.0,87.8386,87.8386,87.8039,87.8039,34756.0
2018-11-20 10:25:00,101.34,101.36,101.33,101.35,67729.0,87.8039,87.8212,87.7952,87.8126,67729.0
2018-11-20 10:30:00,101.35,101.36,101.32,101.35,51128.0,87.8126,87.8212,87.7866,87.8126,51128.0
2018-11-20 10:35:00,101.35,101.35,101.31,101.32,30817.0,87.8126,87.8126,87.7779,87.7866,30817.0
2018-11-20 10:40:00,101.31,101.32,101.29,101.29,15711.0,87.7779,87.7866,87.7606,87.7606,15711.0
2018-11-20 10:45:00,101.3,101.32,101.29,101.3,11380.0,87.7692,87.7866,87.7606,87.7692,11380.0
2018-11-20 10:50:00,101.31,101.31,101.27,101.28,11618.0,87.7779,87.7779,87.7432,87.7519,11618.0
2018-11-20 10:55:00,101.27,101.28,101.25,101.26,17322.0,87.7432,87.7519,87.7259,87.7346,17322.0
2018-11-20 11:00:00,101.26,101.29,101.24,101.29,33258.0,87.7346,87.7606,87.7173,87.7606,33258.0
2018-11-20 11:05:00,101.29,101.3,101.27,101.28,19431.0,87.7606,87.7692,87.7432,87.7519,19431.0
2018-11-20 11:10:00,101.28,101.28,101.26,101.28,61191.0,87.7519,87.7519,87.7346,87.7519,61191.0
2018-11-20 11:15:00,101.29,101.3,101.27,101.29,83746.0,87.7606,87.7692,87.7432,87.7606,83746.0
2018-11-20 11:20:00,101.29,101.29,101.27,101.28,88637.0,87.7606,87.7606,87.7432,87.7519,88637.0
2018-11-20 11:25:00,101.27,101.29,101.27,101.28,5856.0,87.7432,87.7606,87.7432,87.7519,5856.0
2018-11-20 11:30:00,101.29,101.31,101.27,101.3,59277.0,87.7606,87.7779,87.7432,87.7692,59277.0
2018-11-20 11:35:00,101.31,101.31,101.25,101.25,21599.0,87.7779,87.7779,87.7259,87.7259,21599.0
2018-11-20 11:40:00,101.25,101.26,101.23,101.23,47580.0,87.7259,87.7346,87.7086,87.7086,47580.0
2018-11-20 11:45:00,101.24,101.27,101.23,101.27,18154.0,87.7173,87.7432,87.7086,87.7432,18154.0
2018-11-20 11:50:00,101.26,101.3,101.26,101.28,11640.0,87.7346,87.7692,87.7346,87.7519,11640.0
2018-11-20 11:55:00,101.29,101.29,101.26,101.27,49727.0,87.7606,87.7606,87.7346,87.7432,49727.0
2018-11-20 12:00:00,101.28,101.29,101.25,101.26,216707.0,87.7519,87.7606,87.7259,87.7346,216707.0
2018-11-20 12:05:00,101.26,101.29,101.25,101.28,239784.0,87.7346,87.7606,87.7259,87.7519,239784.0
2018-11-20 12:10:00,101.28,101.28,101.25,101.26,149752.0,87.7519,87.7519,87.7259,87.7346,149752.0
2018-11-20 12:15:00,101.26,101.27,101.24,101.26,20220.0,87.7346,87.7432,87.7173,87.7346,20220.0
2018-11-20 12:20:00,101.26,101.29,101.25,101.26,50995.0,87.7346,87.7606,87.7259,87.7346,50995.0
2018-11-20 12:25:00,101.26,101.26,101.23,101.23,16700.0,87.7346,87.7346,87.7086,87.7086,16700.0
2018-11-20 12:30:00,101.24,101.26,101.24,101.25,5993.0,87.7173,87.7346,87.7173,87.7259,5993.0
2018-11-20 12:35:00,101.26,101.26,101.24,101.26,53573.0,87.7346,87.7346,87.7173,87.7346,53573.0
2018-11-20 12:40:00,101.26,101.27,101.24,101.27,24615.0,87.7346,87.7432,87.7173,87.7432,24615.0
2018-11-20 12:45:00,101.28,101.3,101.27,101.3,25230.0,87.7519,87.7692,87.7432,87.7692,25230.0
2018-11-20 12:50:00,101.29,101.3,101.25,101.26,47505.0,87.7606,87.7692,87.7259,87.7346,47505.0
2018-11-20 12:55:00,101.26,101.28,101.26,101.27,17091.0,87.7346,87.7519,87.7346,87.7432,17091.0
2018-11-20 13:00:00,101.27,101.28,101.26,101.28,5297.0,87.7432,87.7519,87.7346,87.7519,5297.0
2018-11-20 13:05:00,101.28,101.28,101.23,101.23,10074.0,87.7519,87.7519,87.7086,87.7086,10074.0
2018-11-20 13:10:00,101.23,101.26,101.23,101.24,9501.0,87.7086,87.7346,87.7086,87.7173,9501.0
2018-11-20 13:15:00,101.24,101.27,101.24,101.26,9573.0,87.7173,87.7432,87.7173,87.7346,9573.0
2018-11-20 13:20:00,101.26,101.3,101.26,101.3,8958.0,87.7346,87.7692,87.7346,87.7692,8958.0
2018-11-20 13:25:00,101.29,101.31,101.28,101.3,27252.0,87.7606,87.7779,87.7519,87.7692,27252.0
2018-11-20 13:30:00,101.3,101.31,101.28,101.28,18792.0,87.7692,87.7779,87.7519,87.7519,18792.0
2018-11-20 13:35:00,101.29,101.3,101.28,101.29,21390.0,87.7606,87.7692,87.7519,87.7606,21390.0
2018-11-20 13:40:00,101.3,101.32,101.27,101.28,39929.0,87.7692,87.7866,87.7432,87.7519,39929.0
2018-11-20 13:45:00,101.29,101.3,101.27,101.27,3548.0,87.7606,87.7692,87.7432,87.7432,3548.0
2018-11-20 13:50:00,101.27,101.28,101.26,101.28,36883.0,87.7432,87.7519,87.7346,87.7519,36883.0
2018-11-20 13:55:00,101.28,101.3,101.27,101.29,69430.0,87.7519,87.7692,87.7432,87.7606,69430.0
2018-11-20 14:00:00,101.29,101.31,101.29,101.3,13721.0,87.7606,87.7779,87.7606,87.7692,13721.0
2018-11-20 14:05:00,101.3,101.32,101.29,101.31,34917.0,87.7692,87.7866,87.7606,87.7779,34917.0
2018-11-20 14:10:00,101.31,101.31,101.29,101.29,29136.0,87.7779,87.7779,87.7606,87.7606,29136.0
2018-11-20 14:15:00,101.3,101.3,101.29,101.3,33710.0,87.7692,87.7692,87.7606,87.7692,33710.0
2018-11-20 14:20:00,101.31,101.32,101.3,101.31,21315.0,87.7779,87.7866,87.7692,87.7779,21315.0
2018-11-20 14:25:00,101.3,101.32,101.29,101.31,13956.0,87.7692,87.7866,87.7606,87.7779,13956.0
2018-11-20 14:30:00,101.31,101.31,101.29,101.3,37251.0,87.7779,87.7779,87.7606,87.7692,37251.0
2018-11-20 14:35:00,101.3,101.3,101.28,101.3,132785.0,87.7692,87.7692,87.7519,87.7692,132785.0
2018-11-20 14:40:00,101.3,101.32,101.29,101.32,41883.0,87.7692,87.7866,87.7606,87.7866,41883.0
2018-11-20 14:45:00,101.32,101.33,101.31,101.32,76396.0,87.7866,87.7952,87.7779,87.7866,76396.0
2018-11-20 14:50:00,101.32,101.32,101.28,101.3,61618.0,87.7866,87.7866,87.7519,87.7692,61618.0
2018-11-20 14:55:00,101.31,101.32,101.3,101.32,21757.0,87.7779,87.7866,87.7692,87.7866,21757.0
2018-11-20 15:00:00,101.32,101.33,101.28,101.33,36265.0,87.7866,87.7952,87.7519,87.7952,36265.0
2018-11-20 15:05:00,101.34,101.34,101.31,101.31,22127.0,87.8039,87.8039,87.7779,87.7779,22127.0
2018-11-20 15:10:00,101.32,101.32,101.31,101.32,20082.0,87.7866,87.7866,87.7779,87.7866,20082.0
2018-11-20 15:15:00,101.32,101.33,101.28,101.29,62042.0,87.7866,87.7952,87.7519,87.7606,62042.0
2018-11-20 15:20:00,101.29,101.3,101.28,101.3,52040.0,87.7606,87.7692,87.7519,87.7692,52040.0
2018-11-20 15:25:00,101.3,101.3,101.26,101.27,41193.0,87.7692,87.7692,87.7346,87.7432,41193.0
2018-11-20 15:30:00,101.27,101.28,101.26,101.27,40617.0,87.7432,87.7519,87.7346,87.7432,40617.0
2018-11-20 15:35:00,101.27,101.27,101.25,101.26,65020.0,87.7432,87.7432,87.7259,87.7346,65020.0
2018-11-20 15:40:00,101.26,101.26,101.25,101.26,42124.0,87.7346,87.7346,87.7259,87.7346,42124.0
2018-11-20 15:45:00,101.26,101.27,101.25,101.27,69868.0,87.7346,87.7432,87.7259,87.7432,69868.0
2018-11-20 15:50:00,101.26,101.28,101.26,101.27,57450.0,87.7346,87.7519,87.7346,87.7432,57450.0
2018-11-20 15:55:00,101.27,101.28,101.26,101.26,110849.0,87.7432,87.7519,87.7346,87.7346,110849.0
2018-11-21 09:30:00,101.18,101.19,101.16,101.17,16922.0,87.6653,87.6739,87.6479,87.6566,16922.0
2018-11-21 09:35:00,101.17,101.2,101.16,101.2,13733.0,87.6566,87.6826,87.6479,87.6826,13733.0
2018-11-21 09:40:00,101.2,101.21,101.19,101.2,23407.0,87.6826,87.6913,87.6739,87.6826,23407.0
2018-11-21 09:45:00,101.2,101.2,101.16,101.18,34636.0,87.6826,87.6826,87.6479,87.6653,34636.0
2018-11-21 09:50:00,101.18,101.2,101.17,101.18,11399.0,87.6653,87.6826,87.6566,87.6653,11399.0
2018-11-21 09:55:00,101.18,101.19,101.16,101.18,15932.0,87.6653,87.6739,87.6479,87.6653,15932.0
2018-11-21 10:00:00,101.18,101.18,101.14,101.14,37749.0,87.6653,87.6653,87.6306,87.6306,37749.0
2018-11-21 10:05:00,101.14,101.17,101.14,101.16,9937.0,87.6306,87.6566,87.6306,87.6479,9937.0
2018-11-21 10:10:00,101.16,101.16,101.15,101.16,8348.0,87.6479,87.6479,87.6393,87.6479,8348.0
2018-11-21 10:15:00,101.16,101.16,101.13,101.14,23333.0,87.6479,87.6479,87.6219,87.6306,23333.0
2018-11-21 10:20:00,101.14,101.15,101.13,101.14,15844.0,87.6306,87.6393,87.6219,87.6306,15844.0
2018-11-21 10:25:00,101.14,101.15,101.13,101.15,24502.0,87.6306,87.6393,87.6219,87.6393,24502.0
2018-11-21 10:30:00,101.14,101.16,101.14,101.15,9660.0,87.6306,87.6479,87.6306,87.6393,9660.0
2018-11-21 10:35:00,101.16,101.17,101.15,101.16,11421.0,87.6479,87.6566,87.6393,87.6479,11421.0
2018-11-21 10:40:00,101.16,101.17,101.15,101.17,8925.0,87.6479,87.6566,87.6393,87.6566,8925.0
2018-11-21 10:45:00,101.18,101.18,101.16,101.17,20391.0,87.6653,87.6653,87.6479,87.6566,20391.0
2018-11-21 10:50:00,101.16,101.16,101.14,101.14,26154.0,87.6479,87.6479,87.6306,87.6306,26154.0
2018-11-21 10:55:00,101.14,101.14,101.12,101.13,34553.0,87.6306,87.6306,87.6133,87.6219,34553.0
2018-11-21 11:00:00,101.13,101.14,101.12,101.13,33110.0,87.6219,87.6306,87.6133,87.6219,33110.0
2018-11-21 11:05:00,101.13,101.13,101.11,101.11,11840.0,87.6219,87.6219,87.6046,87.6046,11840.0
2018-11-21 11:10:00,101.11,101.12,101.1,101.11,66059.0,87.6046,87.6133,87.596,87.6046,66059.0
2018-11-21 11:15:00,101.11,101.12,101.1,101.11,65019.0,87.6046,87.6133,87.596,87.6046,65019.0
2018-11-21 11:20:00,101.11,101.13,101.1,101.12,55270.0,87.6046,87.6219,87.596,87.6133,55270.0
2018-11-21 11:25:00,101.13,101.15,101.12,101.14,40988.0,87.6219,87.6393,87.6133,87.6306,40988.0
2018-11-21 11:30:00,101.15,101.15,101.11,101.13,55777.0,87.6393,87.6393,87.6046,87.6219,55777.0
2018-11-21 11:35:00,101.13,101.14,101.1,101.11,15620.0,87.6219,87.6306,87.596,87.6046,15620.0
2018-11-21 11:40:00,101.11,101.11,101.08,101.08,33870.0,87.6046,87.6046,87.5786,87.5786,33870.0
2018-11-21 11:45:00,101.09,101.11,101.09,101.1,6821.0,87.5873,87.6046,87.5873,87.596,6821.0
2018-11-21 11:50:00,101.1,101.1,101.08,101.09,16160.0,87.596,87.596,87.5786,87.5873,16160.0
2018-11-21 11:55:00,101.09,101.1,101.07,101.08,12388.0,87.5873,87.596,87.57,87.5786,12388.0
2018-11-21 12:00:00,101.08,101.11,101.07,101.11,15176.0,87.5786,87.6046,87.57,87.6046,15176.0
2018-11-21 12:05:00,101.11,101.13,101.1,101.13,13381.0,87.6046,87.6219,87.596,87.6219,13381.0
2018-11-21 12:10:00,101.13,101.14,101.13,101.14,11065.0,87.6219,87.6306,87.6219,87.6306,11065.0
2018-11-21 12:15:00,101.14,101.15,101.13,101.13,6835.0,87.6306,87.6393,87.6219,87.6219,6835.0
2018-11-21 12:20:00,101.14,101.16,101.13,101.15,34540.0,87.6306,87.6479,87.6219,87.6393,34540.0
2018-11-21 12:25:00,101.15,101.15,101.13,101.14,6027.0,87.6393,87.6393,87.6219,87.6306,6027.0
2018-11-21 12:30:00,101.15,101.15,101.13,101.14,4106.0,87.6393,87.6393,87.6219,87.6306,4106.0
2018-11-21 12:35:00,101.14,101.15,101.13,101.15,4280.0,87.6306,87.6393,87.6219,87.6393,4280.0
2018-11-21 12:40:00,101.14,101.15,101.13,101.14,8258.0,87.6306,87.6393,87.6219,87.6306,8258.0
2018-11-21 12:45:00,101.13,101.15,101.13,101.14,5967.0,87.6219,87.6393,87.6219,87.6306,5967.0
2018-11-21 12:50:00,101.14,101.15,101.13,101.14,18002.0,87.6306,87.6393,87.6219,87.6306,18002.0
2018-11-21 12:55:00,101.14,101.15,101.13,101.14,9610.0,87.6306,87.6393,87.6219,87.6306,9610.0
2018-11-21 13:00:00,101.15,101.15,101.14,101.15,1724.0,87.6393,87.6393,87.6306,87.6393,1724.0
2018-11-21 13:05:00,101.15,101.15,101.13,101.14,12684.0,87.6393,87.6393,87.6219,87.6306,12684.0
2018-11-21 13:10:00,101.14,101.15,101.14,101.14,7232.0,87.6306,87.6393,87.6306,87.6306,7232.0
2018-11-21 13:15:00,101.15,101.17,101.14,101.17,13027.0,87.6393,87.6566,87.6306,87.6566,13027.0
2018-11-21 13:20:00,101.17,101.18,101.17,101.18,9427.0,87.6566,87.6653,87.6566,87.6653,9427.0
2018-11-21 13:25:00,101.17,101.18,101.16,101.17,10562.0,87.6566,87.6653,87.6479,87.6566,10562.0
2018-11-21 13:30:00,101.17,101.18,101.16,101.18,5049.0,87.6566,87.6653,87.6479,87.6653,5049.0
2018-11-21 13:35:00,101.18,101.18,101.17,101.18,6051.0,87.6653,87.6653,87.6566,87.6653,6051.0
2018-11-21 13:40:00,101.18,101.18,101.17,101.18,9059.0,87.6653,87.6653,87.6566,87.6653,9059.0
2018-11-21 13:45:00,101.18,101.19,101.18,101.18,7470.0,87.6653,87.6739,87.6653,87.6653,7470.0
2018-11-21 13:50:00,101.19,101.21,101.19,101.21,11639.0,87.6739,87.6913,87.6739,87.6913,11639.0
2018-11-21 13:55:00,101.2,101.21,101.2,101.21,6501.0,87.6826,87.6913,87.6826,87.6913,6501.0
2018-11-21 14:00:00,101.2,101.22,101.2,101.21,222596.0,87.6826,87.6999,87.6826,87.6913,222596.0
2018-11-21 14:05:00,101.21,101.23,101.2,101.22,8034.0,87.6913,87.7086,87.6826,87.6999,8034.0
2018-11-21 14:10:00,101.22,101.23,101.22,101.22,8634.0,87.6999,87.7086,87.6999,87.6999,8634.0
2018-11-21 14:15:00,101.23,101.23,101.21,101.22,6940.0,87.7086,87.7086,87.6913,87.6999,6940.0
2018-11-21 14:20:00,101.21,101.22,101.21,101.22,2563.0,87.6913,87.6999,87.6913,87.6999,2563.0
2018-11-21 14:25:00,101.21,101.22,101.21,101.22,5059.0,87.6913,87.6999,87.6913,87.6999,5059.0
2018-11-21 14:30:00,101.22,101.22,101.2,101.21,27295.0,87.6999,87.6999,87.6826,87.6913,27295.0
2018-11-21 14:35:00,101.21,101.22,101.21,101.22,36221.0,87.6913,87.6999,87.6913,87.6999,36221.0
2018-11-21 14:40:00,101.22,101.22,101.21,101.21,12545.0,87.6999,87.6999,87.6913,87.6913,12545.0
2018-11-21 14:45:00,101.21,101.23,101.2,101.22,11047.0,87.6913,87.7086,87.6826,87.6999,11047.0
2018-11-21 14:50:00,101.22,101.23,101.21,101.23,5922.0,87.6999,87.7086,87.6913,87.7086,5922.0
2018-11-21 14:55:00,101.23,101.25,101.22,101.25,52782.0,87.7086,87.7259,87.6999,87.7259,52782.0
2018-11-21 15:00:00,101.24,101.25,101.22,101.22,6729.0,87.7173,87.7259,87.6999,87.6999,6729.0
2018-11-21 15:05:00,101.23,101.23,101.22,101.22,4728.0,87.7086,87.7086,87.6999,87.6999,4728.0
2018-11-21 15:10:00,101.22,101.23,101.22,101.23,34448.0,87.6999,87.7086,87.6999,87.7086,34448.0
2018-11-21 15:15:00,101.23,101.24,101.22,101.23,7544.0,87.7086,87.7173,87.6999,87.7086,7544.0
2018-11-21 15:20:00,101.24,101.24,101.23,101.23,14130.0,87.7173,87.7173,87.7086,87.7086,14130.0
2018-11-21 15:25:00,101.23,101.23,101.21,101.23,17735.0,87.7086,87.7086,87.6913,87.7086,17735.0
2018-11-21 15:30:00,101.23,101.24,101.23,101.23,17100.0,87.7086,87.7173,87.7086,87.7086,17100.0
2018-11-21 15:35:00,101.23,101.24,101.23,101.24,14610.0,87.7086,87.7173,87.7086,87.7173,14610.0
2018-11-21 15:40:00,101.24,101.25,101.23,101.24,29402.0,87.7173,87.7259,87.7086,87.7173,29402.0
2018-11-21 15:45:00,101.25,101.25,101.21,101.21,154232.0,87.7259,87.7259,87.6913,87.6913,154232.0
2018-11-21 15:50:00,101.22,101.24,101.21,101.24,39916.0,87.6999,87.7173,87.6913,87.7173,39916.0
2018-11-21 15:55:00,101.24,101.25,101.23,101.24,33812.0,87.7173,87.7259,87.7086,87.7173,33812.0
2018-11-23 09:30:00,101.46,101.47,101.44,101.45,35523.0,87.9079,87.9165,87.8905,87.8992,35523.0
2018-11-23 09:35:00,101.45,101.45,101.43,101.43,3352.0,87.8992,87.8992,87.8819,87.8819,3352.0
2018-11-23 09:40:00,101.43,101.45,101.43,101.44,25468.0,87.8819,87.8992,87.8819,87.8905,25468.0
2018-11-23 09:45:00,101.44,101.44,101.42,101.44,16919.0,87.8905,87.8905,87.8732,87.8905,16919.0
2018-11-23 09:50:00,101.44,101.44,101.41,101.42,19264.0,87.8905,87.8905,87.8645,87.8732,19264.0
2018-11-23 09:55:00,101.43,101.43,101.39,101.41,15301.0,87.8819,87.8819,87.8472,87.8645,15301.0
2018-11-23 10:00:00,101.4,101.42,101.39,101.42,3225.0,87.8559,87.8732,87.8472,87.8732,3225.0
2018-11-23 10:05:00,101.42,101.43,101.4,101.41,3378.0,87.8732,87.8819,87.8559,87.8645,3378.0
2018-11-23 10:10:00,101.41,101.41,101.4,101.41,6087.0,87.8645,87.8645,87.8559,87.8645,6087.0
2018-11-23 10:15:00,101.41,101.42,101.41,101.41,5251.0,87.8645,87.8732,87.8645,87.8645,5251.0
2018-11-23 10:20:00,101.41,101.44,101.4,101.43,7272.0,87.8645,87.8905,87.8559,87.8819,7272.0
2018-11-23 10:25:00,101.43,101.44,101.42,101.43,3240.0,87.8819,87.8905,87.8732,87.8819,3240.0
2018-11-23 10:30:00,101.43,101.45,101.42,101.43,8710.0,87.8819,87.8992,87.8732,87.8819,8710.0
2018-11-23 10:35:00,101.43,101.43,101.42,101.43,6797.0,87.8819,87.8819,87.8732,87.8819,6797.0
2018-11-23 10:40:00,101.43,101.44,101.42,101.43,15108.0,87.8819,87.8905,87.8732,87.8819,15108.0
2018-11-23 10:45:00,101.44,101.45,101.43,101.44,4600.0,87.8905,87.8992,87.8819,87.8905,4600.0
2018-11-23 10:50:00,101.44,101.44,101.39,101.4,11331.0,87.8905,87.8905,87.8472,87.8559,11331.0
2018-11-23 10:55:00,101.4,101.41,101.39,101.4,4817.0,87.8559,87.8645,87.8472,87.8559,4817.0
2018-11-23 11:00:00,101.4,101.41,101.39,101.4,8356.0,87.8559,87.8645,87.8472,87.8559,8356.0
2018-11-23 11:05:00,101.4,101.4,101.37,101.38,9619.0,87.8559,87.8559,87.8299,87.8386,9619.0
2018-11-23 11:10:00,101.38,101.39,101.37,101.38,2823.0,87.8386,87.8472,87.8299,87.8386,2823.0
2018-11-23 11:15:00,101.37,101.38,101.34,101.34,6191.0,87.8299,87.8386,87.8039,87.8039,6191.0
2018-11-23 11:20:00,101.34,101.35,101.34,101.34,10463.0,87.8039,87.8126,87.8039,87.8039,10463.0
2018-11-23 11:25:00,101.34,101.36,101.34,101.36,5846.0,87.8039,87.8212,87.8039,87.8212,5846.0
2018-11-23 11:30:00,101.36,101.37,101.34,101.35,3601.0,87.8212,87.8299,87.8039,87.8126,3601.0
2018-11-23 11:35:00,101.35,101.36,101.34,101.36,4495.0,87.8126,87.8212,87.8039,87.8212,4495.0
2018-11-23 11:40:00,101.36,101.37,101.35,101.35,9545.0,87.8212,87.8299,87.8126,87.8126,9545.0
2018-11-23 11:45:00,101.35,101.35,101.31,101.32,4700.0,87.8126,87.8126,87.7779,87.7866,4700.0
2018-11-23 11:50:00,101.32,101.32,101.31,101.32,7517.0,87.7866,87.7866,87.7779,87.7866,7517.0
2018-11-23 11:55:00,101.32,101.34,101.31,101.33,12842.0,87.7866,87.8039,87.7779,87.7952,12842.0
2018-11-23 12:00:00,101.34,101.35,101.33,101.34,24189.0,87.8039,87.8126,87.7952,87.8039,24189.0
2018-11-23 12:05:00,101.33,101.35,101.33,101.34,7219.0,87.7952,87.8126,87.7952,87.8039,7219.0
2018-11-23 12:10:00,101.34,101.35,101.33,101.34,12867.0,87.8039,87.8126,87.7952,87.8039,12867.0
2018-11-23 12:15:00,101.34,101.34,101.32,101.33,21474.0,87.8039,87.8039,87.7866,87.7952,21474.0
2018-11-23 12:20:00,101.33,101.33,101.31,101.33,5540.0,87.7952,87.7952,87.7779,87.7952,5540.0
2018-11-23 12:25:00,101.33,101.33,101.32,101.32,22454.0,87.7952,87.7952,87.7866,87.7866,22454.0
2018-11-23 12:30:00,101.33,101.34,101.33,101.34,6624.0,87.7952,87.8039,87.7952,87.8039,6624.0
2018-11-23 12:35:00,101.33,101.34,101.31,101.32,3991.0,87.7952,87.8039,87.7779,87.7866,3991.0
2018-11-23 12:40:00,101.32,101.33,101.31,101.33,9295.0,87.7866,87.7952,87.7779,87.7952,9295.0
2018-11-23 12:45:00,101.32,101.33,101.31,101.32,2100.0,87.7866,87.7952,87.7779,87.7866,2100.0
2018-11-23 12:50:00,101.32,101.32,101.31,101.31,10604.0,87.7866,87.7866,87.7779,87.7779,10604.0
2018-11-23 12:55:00,101.32,101.33,101.31,101.32,26684.0,87.7866,87.7952,87.7779,87.7866,26684.0
2018-11-26 09:30:00,101.19,101.19,101.16,101.17,53233.0,87.6739,87.6739,87.6479,87.6566,53233.0
2018-11-26 09:35:00,101.16,101.18,101.16,101.18,14158.0,87.6479,87.6653,87.6479,87.6653,14158.0
2018-11-26 09:40:00,101.17,101.17,101.15,101.16,11779.0,87.6566,87.6566,87.6393,87.6479,11779.0
2018-11-26 09:45:00,101.16,101.16,101.15,101.15,8934.0,87.6479,87.6479,87.6393,87.6393,8934.0
2018-11-26 09:50:00,101.15,101.16,101.14,101.15,14131.0,87.6393,87.6479,87.6306,87.6393,14131.0
2018-11-26 09:55:00,101.15,101.15,101.12,101.13,13032.0,87.6393,87.6393,87.6133,87.6219,13032.0
2018-11-26 10:00:00,101.13,101.15,101.13,101.14,14345.0,87.6219,87.6393,87.6219,87.6306,14345.0
2018-11-26 10:05:00,101.14,101.17,101.13,101.16,14160.0,87.6306,87.6566,87.6219,87.6479,14160.0
2018-11-26 10:10:00,101.17,101.17,101.15,101.16,12404.0,87.6566,87.6566,87.6393,87.6479,12404.0
2018-11-26 10:15:00,101.16,101.17,101.16,101.17,5750.0,87.6479,87.6566,87.6479,87.6566,5750.0
2018-11-26 10:20:00,101.17,101.17,101.14,101.15,8317.0,87.6566,87.6566,87.6306,87.6393,8317.0
2018-11-26 10:25:00,101.15,101.18,101.15,101.17,9921.0,87.6393,87.6653,87.6393,87.6566,9921.0
2018-11-26 10:30:00,101.17,101.18,101.16,101.18,3971.0,87.6566,87.6653,87.6479,87.6653,3971.0
2018-11-26 10:35:00,101.18,101.18,101.17,101.18,11646.0,87.6653,87.6653,87.6566,87.6653,11646.0
2018-11-26 10:40:00,101.18,101.18,101.16,101.17,4575.0,87.6653,87.6653,87.6479,87.6566,4575.0
2018-11-26 10:45:00,101.18,101.18,101.17,101.18,8288.0,87.6653,87.6653,87.6566,87.6653,8288.0
2018-11-26 10:50:00,101.18,101.18,101.16,101.16,16932.0,87.6653,87.6653,87.6479,87.6479,16932.0
2018-11-26 10:55:00,101.16,101.16,101.15,101.16,3528.0,87.6479,87.6479,87.6393,87.6479,3528.0
2018-11-26 11:00:00,101.16,101.18,101.15,101.18,7315.0,87.6479,87.6653,87.6393,87.6653,7315.0
2018-11-26 11:05:00,101.18,101.18,101.16,101.18,5766.0,87.6653,87.6653,87.6479,87.6653,5766.0
2018-11-26 11:10:00,101.18,101.18,101.17,101.17,5910.0,87.6653,87.6653,87.6566,87.6566,5910.0
2018-11-26 11:15:00,101.17,101.18,101.17,101.18,9860.0,87.6566,87.6653,87.6566,87.6653,9860.0
2018-11-26 11:20:00,101.18,101.18,101.17,101.18,5496.0,87.6653,87.6653,87.6566,87.6653,5496.0
2018-11-26 11:25:00,101.18,101.19,101.17,101.19,27424.0,87.6653,87.6739,87.6566,87.6739,27424.0
2018-11-26 11:30:00,101.2,101.21,101.19,101.21,17343.0,87.6826,87.6913,87.6739,87.6913,17343.0
2018-11-26 11:35:00,101.2,101.22,101.2,101.21,7243.0,87.6826,87.6999,87.6826,87.6913,7243.0
2018-11-26 11:40:00,101.21,101.22,101.2,101.21,21619.0,87.6913,87.6999,87.6826,87.6913,21619.0
2018-11-26 11:45:00,101.21,101.22,101.2,101.21,61319.0,87.6913,87.6999,87.6826,87.6913,61319.0
2018-11-26 11:50:00,101.21,101.22,101.19,101.19,4717.0,87.6913,87.6999,87.6739,87.6739,4717.0
2018-11-26 11:55:00,101.19,101.2,101.17,101.18,6585.0,87.6739,87.6826,87.6566,87.6653,6585.0
2018-11-26 12:00:00,101.18,101.18,101.16,101.17,102664.0,87.6653,87.6653,87.6479,87.6566,102664.0
2018-11-26 12:05:00,101.17,101.17,101.14,101.16,29436.0,87.6566,87.6566,87.6306,87.6479,29436.0
2018-11-26 12:10:00,101.15,101.16,101.15,101.16,11681.0,87.6393,87.6479,87.6393,87.6479,11681.0
2018-11-26 12:15:00,101.15,101.17,101.15,101.16,6214.0,87.6393,87.6566,87.6393,87.6479,6214.0
2018-11-26 12:20:00,101.16,101.17,101.15,101.16,65397.0,87.6479,87.6566,87.6393,87.6479,65397.0
2018-11-26 12:25:00,101.16,101.19,101.15,101.18,9366.0,87.6479,87.6739,87.6393,87.6653,9366.0
2018-11-26 12:30:00,101.18,101.19,101.17,101.19,10529.0,87.6653,87.6739,87.6566,87.6739,10529.0
2018-11-26 12:35:00,101.19,101.21,101.19,101.2,50716.0,87.6739,87.6913,87.6739,87.6826,50716.0
2018-11-26 12:40:00,101.2,101.21,101.19,101.2,11180.0,87.6826,87.6913,87.6739,87.6826,11180.0
2018-11-26 12:45:00,101.2,101.21,101.2,101.2,32027.0,87.6826,87.6913,87.6826,87.6826,32027.0
2018-11-26 12:50:00,101.2,101.22,101.2,101.21,4826.0,87.6826,87.6999,87.6826,87.6913,4826.0
2018-11-26 12:55:00,101.22,101.22,101.2,101.2,11286.0,87.6999,87.6999,87.6826,87.6826,11286.0
2018-11-26 13:00:00,101.2,101.21,101.19,101.21,4694.0,87.6826,87.6913,87.6739,87.6913,4694.0
2018-11-26 13:05:00,101.21,101.23,101.2,101.2,7427.0,87.6913,87.7086,87.6826,87.6826,7427.0
2018-11-26 13:10:00,101.2,101.21,101.19,101.2,3257.0,87.6826,87.6913,87.6739,87.6826,3257.0
2018-11-26 13:15:00,101.2,101.2,101.19,101.2,13454.0,87.6826,87.6826,87.6739,87.6826,13454.0
2018-11-26 13:20:00,101.2,101.21,101.2,101.2,19140.0,87.6826,87.6913,87.6826,87.6826,19140.0
2018-11-26 13:25:00,101.2,101.21,101.19,101.2,6094.0,87.6826,87.6913,87.6739,87.6826,6094.0
2018-11-26 13:30:00,101.2,101.2,101.19,101.19,89685.0,87.6826,87.6826,87.6739,87.6739,89685.0
2018-11-26 13:35:00,101.19,101.2,101.19,101.2,9781.0,87.6739,87.6826,87.6739,87.6826,9781.0
2018-11-26 13:40:00,101.2,101.21,101.19,101.2,4909.0,87.6826,87.6913,87.6739,87.6826,4909.0
2018-11-26 13:45:00,101.2,101.21,101.19,101.2,54011.0,87.6826,87.6913,87.6739,87.6826,54011.0
2018-11-26 13:50:00,101.2,101.21,101.2,101.2,11003.0,87.6826,87.6913,87.6826,87.6826,11003.0
2018-11-26 13:55:00,101.2,101.21,101.2,101.2,142262.0,87.6826,87.6913,87.6826,87.6826,142262.0
2018-11-26 14:00:00,101.2,101.22,101.2,101.21,7536.0,87.6826,87.6999,87.6826,87.6913,7536.0
2018-11-26 14:05:00,101.21,101.22,101.21,101.22,7415.0,87.6913,87.6999,87.6913,87.6999,7415.0
2018-11-26 14:10:00,101.22,101.23,101.21,101.23,7423.0,87.6999,87.7086,87.6913,87.7086,7423.0
2018-11-26 14:15:00,101.23,101.23,101.22,101.22,64627.0,87.7086,87.7086,87.6999,87.6999,64627.0
2018-11-26 14:20:00,101.23,101.23,101.21,101.22,7370.0,87.7086,87.7086,87.6913,87.6999,7370.0
2018-11-26 14:25:00,101.21,101.22,101.2,101.21,27317.0,87.6913,87.6999,87.6826,87.6913,27317.0
2018-11-26 14:30:00,101.21,101.21,101.2,101.2,25614.0,87.6913,87.6913,87.6826,87.6826,25614.0
2018-11-26 14:35:00,101.2,101.21,101.2,101.21,6030.0,87.6826,87.6913,87.6826,87.6913,6030.0
2018-11-26 14:40:00,101.2,101.22,101.19,101.2,45672.0,87.6826,87.6999,87.6739,87.6826,45672.0
2018-11-26 14:45:00,101.19,101.21,101.19,101.21,38769.0,87.6739,87.6913,87.6739,87.6913,38769.0
2018-11-26 14:50:00,101.21,101.21,101.2,101.2,6207.0,87.6913,87.6913,87.6826,87.6826,6207.0
2018-11-26 14:55:00,101.2,101.2,101.17,101.18,75938.0,87.6826,87.6826,87.6566,87.6653,75938.0
2018-11-26 15:00:00,101.19,101.21,101.19,101.2,13537.0,87.6739,87.6913,87.6739,87.6826,13537.0
2018-11-26 15:05:00,101.2,101.21,101.19,101.2,11542.0,87.6826,87.6913,87.6739,87.6826,11542.0
2018-11-26 15:10:00,101.2,101.22,101.19,101.2,47879.0,87.6826,87.6999,87.6739,87.6826,47879.0
2018-11-26 15:15:00,101.2,101.21,101.2,101.21,18827.0,87.6826,87.6913,87.6826,87.6913,18827.0
2018-11-26 15:20:00,101.21,101.21,101.2,101.2,23864.0,87.6913,87.6913,87.6826,87.6826,23864.0
2018-11-26 15:25:00,101.2,101.21,101.2,101.2,20936.0,87.6826,87.6913,87.6826,87.6826,20936.0
2018-11-26 15:30:00,101.2,101.21,101.2,101.2,65244.0,87.6826,87.6913,87.6826,87.6826,65244.0
2018-11-26 15:35:00,101.2,101.21,101.2,101.2,15266.0,87.6826,87.6913,87.6826,87.6826,15266.0
2018-11-26 15:40:00,101.2,101.21,101.2,101.2,36731.0,87.6826,87.6913,87.6826,87.6826,36731.0
2018-11-26 15:45:00,101.2,101.23,101.2,101.23,46416.0,87.6826,87.7086,87.6826,87.7086,46416.0
2018-11-26 15:50:00,101.23,101.23,101.21,101.21,108006.0,87.7086,87.7086,87.6913,87.6913,108006.0
2018-11-26 15:55:00,101.22,101.22,101.21,101.22,101707.0,87.6999,87.6999,87.6913,87.6999,101707.0
2018-11-27 09:30:00,101.2,101.21,101.18,101.2,55756.0,87.6826,87.6913,87.6653,87.6826,55756.0
2018-11-27 09:35:00,101.2,101.26,101.19,101.26,12746.0,87.6826,87.7346,87.6739,87.7346,12746.0
2018-11-27 09:40:00,101.26,101.31,101.26,101.29,115620.0,87.7346,87.7779,87.7346,87.7606,115620.0
2018-11-27 09:45:00,101.29,101.29,101.25,101.26,42522.0,87.7606,87.7606,87.7259,87.7346,42522.0
2018-11-27 09:50:00,101.26,101.28,101.25,101.27,64303.0,87.7346,87.7519,87.7259,87.7432,64303.0
2018-11-27 09:55:00,101.28,101.29,101.26,101.28,8914.0,87.7519,87.7606,87.7346,87.7519,8914.0
2018-11-27 10:00:00,101.28,101.3,101.27,101.28,29354.0,87.7519,87.7692,87.7432,87.7519,29354.0
2018-11-27 10:05:00,101.28,101.29,101.25,101.26,39398.0,87.7519,87.7606,87.7259,87.7346,39398.0
2018-11-27 10:10:00,101.26,101.26,101.23,101.23,34325.0,87.7346,87.7346,87.7086,87.7086,34325.0
2018-11-27 10:15:00,101.23,101.25,101.22,101.24,37232.0,87.7086,87.7259,87.6999,87.7173,37232.0
2018-11-27 10:20:00,101.24,101.29,101.24,101.28,19750.0,87.7173,87.7606,87.7173,87.7519,19750.0
2018-11-27 10:25:00,101.28,101.3,101.27,101.3,19040.0,87.7519,87.7692,87.7432,87.7692,19040.0
2018-11-27 10:30:00,101.3,101.3,101.28,101.29,50317.0,87.7692,87.7692,87.7519,87.7606,50317.0
2018-11-27 10:35:00,101.29,101.3,101.28,101.3,160993.0,87.7606,87.7692,87.7519,87.7692,160993.0
2018-11-27 10:40:00,101.3,101.31,101.28,101.28,16895.0,87.7692,87.7779,87.7519,87.7519,16895.0
2018-11-27 10:45:00,101.28,101.29,101.26,101.27,6122.0,87.7519,87.7606,87.7346,87.7432,6122.0
2018-11-27 10:50:00,101.26,101.26,101.25,101.26,15476.0,87.7346,87.7346,87.7259,87.7346,15476.0
2018-11-27 10:55:00,101.25,101.26,101.23,101.25,15726.0,87.7259,87.7346,87.7086,87.7259,15726.0
2018-11-27 11:00:00,101.25,101.26,101.23,101.24,25077.0,87.7259,87.7346,87.7086,87.7173,25077.0
2018-11-27 11:05:00,101.23,101.25,101.23,101.25,7024.0,87.7086,87.7259,87.7086,87.7259,7024.0
2018-11-27 11:10:00,101.24,101.26,101.24,101.26,19743.0,87.7173,87.7346,87.7173,87.7346,19743.0
2018-11-27 11:15:00,101.25,101.26,101.24,101.26,10757.0,87.7259,87.7346,87.7173,87.7346,10757.0
2018-11-27 11:20:00,101.26,101.26,101.24,101.25,9883.0,87.7346,87.7346,87.7173,87.7259,9883.0
2018-11-27 11:25:00,101.25,101.26,101.24,101.25,9421.0,87.7259,87.7346,87.7173,87.7259,9421.0
2018-11-27 11:30:00,101.25,101.26,101.24,101.26,7792.0,87.7259,87.7346,87.7173,87.7346,7792.0
2018-11-27 11:35:00,101.26,101.26,101.24,101.25,3682.0,87.7346,87.7346,87.7173,87.7259,3682.0
2018-11-27 11:40:00,101.25,101.26,101.23,101.25,14959.0,87.7259,87.7346,87.7086,87.7259,14959.0
2018-11-27 11:45:00,101.25,101.26,101.24,101.25,7398.0,87.7259,87.7346,87.7173,87.7259,7398.0
2018-11-27 11:50:00,101.25,101.25,101.23,101.23,2440.0,87.7259,87.7259,87.7086,87.7086,2440.0
2018-11-27 11:55:00,101.24,101.24,101.23,101.23,2857.0,87.7173,87.7173,87.7086,87.7086,2857.0
2018-11-27 12:00:00,101.23,101.24,101.22,101.23,22009.0,87.7086,87.7173,87.6999,87.7086,22009.0
2018-11-27 12:05:00,101.23,101.24,101.23,101.23,2509.0,87.7086,87.7173,87.7086,87.7086,2509.0
2018-11-27 12:10:00,101.23,101.23,101.22,101.23,10914.0,87.7086,87.7086,87.6999,87.7086,10914.0
2018-11-27 12:15:00,101.23,101.24,101.22,101.23,90055.0,87.7086,87.7173,87.6999,87.7086,90055.0
2018-11-27 12:20:00,101.23,101.24,101.22,101.23,107947.0,87.7086,87.7173,87.6999,87.7086,107947.0
2018-11-27 12:25:00,101.23,101.27,101.23,101.26,38244.0,87.7086,87.7432,87.7086,87.7346,38244.0
2018-11-27 12:30:00,101.26,101.27,101.25,101.27,7279.0,87.7346,87.7432,87.7259,87.7432,7279.0
2018-11-27 12:35:00,101.26,101.27,101.25,101.25,9908.0,87.7346,87.7432,87.7259,87.7259,9908.0
2018-11-27 12:40:00,101.25,101.29,101.25,101.29,5602.0,87.7259,87.7606,87.7259,87.7606,5602.0
2018-11-27 12:45:00,101.29,101.32,101.28,101.31,5174.0,87.7606,87.7866,87.7519,87.7779,5174.0
2018-11-27 12:50:00,101.32,101.32,101.3,101.32,10458.0,87.7866,87.7866,87.7692,87.7866,10458.0
2018-11-27 12:55:00,101.31,101.33,101.3,101.31,3538.0,87.7779,87.7952,87.7692,87.7779,3538.0
2018-11-27 13:00:00,101.31,101.33,101.3,101.33,3210.0,87.7779,87.7952,87.7692,87.7952,3210.0
2018-11-27 13:05:00,101.33,101.35,101.32,101.34,7817.0,87.7952,87.8126,87.7866,87.8039,7817.0
2018-11-27 13:10:00,101.34,101.38,101.33,101.36,19168.0,87.8039,87.8386,87.7952,87.8212,19168.0
2018-11-27 13:15:00,101.36,101.37,101.32,101.36,74492.0,87.8212,87.8299,87.7866,87.8212,74492.0
2018-11-27 13:20:00,101.36,101.38,101.35,101.37,10066.0,87.8212,87.8386,87.8126,87.8299,10066.0
2018-11-27 13:25:00,101.36,101.37,101.35,101.35,11085.0,87.8212,87.8299,87.8126,87.8126,11085.0
2018-11-27 13:30:00,101.35,101.37,101.34,101.37,5676.0,87.8126,87.8299,87.8039,87.8299,5676.0
2018-11-27 13:35:00,101.37,101.38,101.35,101.37,120447.0,87.8299,87.8386,87.8126,87.8299,120447.0
2018-11-27 13:40:00,101.38,101.4,101.37,101.39,5682.0,87.8386,87.8559,87.8299,87.8472,5682.0
2018-11-27 13:45:00,101.4,101.4,101.38,101.39,15774.0,87.8559,87.8559,87.8386,87.8472,15774.0
2018-11-27 13:50:00,101.38,101.39,101.37,101.38,6371.0,87.8386,87.8472,87.8299,87.8386,6371.0
2018-11-27 13:55:00,101.39,101.4,101.34,101.35,20604.0,87.8472,87.8559,87.8039,87.8126,20604.0
2018-11-27 14:00:00,101.34,101.35,101.33,101.33,16661.0,87.8039,87.8126,87.7952,87.7952,16661.0
2018-11-27 14:05:00,101.34,101.34,101.33,101.34,19123.0,87.8039,87.8039,87.7952,87.8039,19123.0
2018-11-27 14:10:00,101.34,101.35,101.33,101.34,20307.0,87.8039,87.8126,87.7952,87.8039,20307.0
2018-11-27 14:15:00,101.34,101.35,101.33,101.34,15841.0,87.8039,87.8126,87.7952,87.8039,15841.0
2018-11-27 14:20:00,101.34,101.35,101.33,101.34,9517.0,87.8039,87.8126,87.7952,87.8039,9517.0
2018-11-27 14:25:00,101.34,101.34,101.33,101.34,20564.0,87.8039,87.8039,87.7952,87.8039,20564.0
2018-11-27 14:30:00,101.33,101.34,101.32,101.32,16498.0,87.7952,87.8039,87.7866,87.7866,16498.0
2018-11-27 14:35:00,101.32,101.34,101.32,101.33,26494.0,87.7866,87.8039,87.7866,87.7952,26494.0
2018-11-27 14:40:00,101.32,101.33,101.31,101.32,6747.0,87.7866,87.7952,87.7779,87.7866,6747.0
2018-11-27 14:45:00,101.32,101.32,101.3,101.31,16529.0,87.7866,87.7866,87.7692,87.7779,16529.0
2018-11-27 14:50:00,101.31,101.32,101.3,101.31,12386.0,87.7779,87.7866,87.7692,87.7779,12386.0
2018-11-27 14:55:00,101.31,101.32,101.3,101.31,20627.0,87.7779,87.7866,87.7692,87.7779,20627.0
2018-11-27 15:00:00,101.31,101.33,101.3,101.31,25229.0,87.7779,87.7952,87.7692,87.7779,25229.0
2018-11-27 15:05:00,101.31,101.31,101.3,101.31,11571.0,87.7779,87.7779,87.7692,87.7779,11571.0
2018-11-27 15:10:00,101.31,101.31,101.3,101.31,8434.0,87.7779,87.7779,87.7692,87.7779,8434.0
2018-11-27 15:15:00,101.3,101.31,101.3,101.3,14977.0,87.7692,87.7779,87.7692,87.7692,14977.0
2018-11-27 15:20:00,101.31,101.31,101.28,101.29,30387.0,87.7779,87.7779,87.7519,87.7606,30387.0
2018-11-27 15:25:00,101.29,101.3,101.27,101.3,25654.0,87.7606,87.7692,87.7432,87.7692,25654.0
2018-11-27 15:30:00,101.3,101.31,101.29,101.3,25110.0,87.7692,87.7779,87.7606,87.7692,25110.0
2018-11-27 15:35:00,101.3,101.3,101.28,101.29,50491.0,87.7692,87.7692,87.7519,87.7606,50491.0
2018-11-27 15:40:00,101.29,101.3,101.28,101.3,70979.0,87.7606,87.7692,87.7519,87.7692,70979.0
2018-11-27 15:45:00,101.29,101.31,101.29,101.29,25844.0,87.7606,87.7779,87.7606,87.7606,25844.0
2018-11-27 15:50:00,101.3,101.31,101.29,101.31,20450.0,87.7692,87.7779,87.7606,87.7779,20450.0
2018-11-27 15:55:00,101.31,101.32,101.3,101.31,100547.0,87.7779,87.7866,87.7692,87.7779,100547.0
2018-11-28 09:30:00,101.25,101.26,101.24,101.24,36481.0,87.7259,87.7346,87.7173,87.7173,36481.0
2018-11-28 09:35:00,101.25,101.25,101.24,101.24,7966.0,87.7259,87.7259,87.7173,87.7173,7966.0
2018-11-28 09:40:00,101.23,101.25,101.22,101.23,18567.0,87.7086,87.7259,87.6999,87.7086,18567.0
2018-11-28 09:45:00,101.23,101.24,101.19,101.2,40743.0,87.7086,87.7173,87.6739,87.6826,40743.0
2018-11-28 09:50:00,101.2,101.2,101.19,101.2,29478.0,87.6826,87.6826,87.6739,87.6826,29478.0
2018-11-28 09:55:00,101.2,101.2,101.19,101.2,19846.0,87.6826,87.6826,87.6739,87.6826,19846.0
2018-11-28 10:00:00,101.2,101.2,101.18,101.2,59078.0,87.6826,87.6826,87.6653,87.6826,59078.0
2018-11-28 10:05:00,101.19,101.2,101.17,101.18,84037.0,87.6739,87.6826,87.6566,87.6653,84037.0
2018-11-28 10:10:00,101.18,101.19,101.17,101.17,39050.0,87.6653,87.6739,87.6566,87.6566,39050.0
2018-11-28 10:15:00,101.18,101.2,101.17,101.2,38662.0,87.6653,87.6826,87.6566,87.6826,38662.0
2018-11-28 10:20:00,101.19,101.2,101.18,101.19,17268.0,87.6739,87.6826,87.6653,87.6739,17268.0
2018-11-28 10:25:00,101.19,101.21,101.19,101.2,7131.0,87.6739,87.6913,87.6739,87.6826,7131.0
2018-11-28 10:30:00,101.21,101.23,101.21,101.22,9460.0,87.6913,87.7086,87.6913,87.6999,9460.0
2018-11-28 10:35:00,101.22,101.23,101.2,101.23,7992.0,87.6999,87.7086,87.6826,87.7086,7992.0
2018-11-28 10:40:00,101.24,101.24,101.22,101.23,13035.0,87.7173,87.7173,87.6999,87.7086,13035.0
2018-11-28 10:45:00,101.23,101.25,101.22,101.22,23499.0,87.7086,87.7259,87.6999,87.6999,23499.0
2018-11-28 10:50:00,101.22,101.23,101.21,101.23,16262.0,87.6999,87.7086,87.6913,87.7086,16262.0
2018-11-28 10:55:00,101.22,101.24,101.22,101.24,26620.0,87.6999,87.7173,87.6999,87.7173,26620.0
2018-11-28 11:00:00,101.23,101.25,101.23,101.23,10638.0,87.7086,87.7259,87.7086,87.7086,10638.0
2018-11-28 11:05:00,101.23,101.23,101.21,101.21,7719.0,87.7086,87.7086,87.6913,87.6913,7719.0
2018-11-28 11:10:00,101.22,101.22,101.2,101.2,8025.0,87.6999,87.6999,87.6826,87.6826,8025.0
2018-11-28 11:15:00,101.21,101.23,101.2,101.23,2924.0,87.6913,87.7086,87.6826,87.7086,2924.0
2018-11-28 11:20:00,101.23,101.24,101.22,101.24,25946.0,87.7086,87.7173,87.6999,87.7173,25946.0
2018-11-28 11:25:00,101.23,101.24,101.23,101.24,6311.0,87.7086,87.7173,87.7086,87.7173,6311.0
2018-11-28 11:30:00,101.23,101.24,101.22,101.23,4500.0,87.7086,87.7173,87.6999,87.7086,4500.0
2018-11-28 11:35:00,101.23,101.24,101.23,101.23,5586.0,87.7086,87.7173,87.7086,87.7086,5586.0
2018-11-28 11:40:00,101.23,101.24,101.22,101.23,3700.0,87.7086,87.7173,87.6999,87.7086,3700.0
2018-11-28 11:45:00,101.23,101.23,101.22,101.23,4043.0,87.7086,87.7086,87.6999,87.7086,4043.0
2018-11-28 11:50:00,101.23,101.23,101.21,101.22,4185.0,87.7086,87.7086,87.6913,87.6999,4185.0
2018-11-28 11:55:00,101.22,101.22,101.2,101.2,5658.0,87.6999,87.6999,87.6826,87.6826,5658.0
2018-11-28 12:00:00,101.21,101.38,101.21,101.34,203661.0,87.6913,87.8386,87.6913,87.8039,203661.0
2018-11-28 12:05:00,101.34,101.4,101.32,101.37,110902.0,87.8039,87.8559,87.7866,87.8299,110902.0
2018-11-28 12:10:00,101.39,101.41,101.38,101.39,42005.0,87.8472,87.8645,87.8386,87.8472,42005.0
2018-11-28 12:15:00,101.39,101.4,101.36,101.4,71877.0,87.8472,87.8559,87.8212,87.8559,71877.0
2018-11-28 12:20:00,101.41,101.42,101.4,101.41,51750.0,87.8645,87.8732,87.8559,87.8645,51750.0
2018-11-28 12:25:00,101.41,101.42,101.36,101.37,21255.0,87.8645,87.8732,87.8212,87.8299,21255.0
2018-11-28 12:30:00,101.37,101.38,101.33,101.34,17456.0,87.8299,87.8386,87.7952,87.8039,17456.0
2018-11-28 12:35:00,101.34,101.34,101.3,101.31,41687.0,87.8039,87.8039,87.7692,87.7779,41687.0
2018-11-28 12:40:00,101.31,101.32,101.3,101.32,19817.0,87.7779,87.7866,87.7692,87.7866,19817.0
2018-11-28 12:45:00,101.32,101.32,101.28,101.3,52759.0,87.7866,87.7866,87.7519,87.7692,52759.0
2018-11-28 12:50:00,101.3,101.3,101.26,101.27,51306.0,87.7692,87.7692,87.7346,87.7432,51306.0
2018-11-28 12:55:00,101.27,101.27,101.25,101.27,42349.0,87.7432,87.7432,87.7259,87.7432,42349.0
2018-11-28 13:00:00,101.27,101.32,101.27,101.32,60997.0,87.7432,87.7866,87.7432,87.7866,60997.0
2018-11-28 13:05:00,101.33,101.37,101.32,101.35,67501.0,87.7952,87.8299,87.7866,87.8126,67501.0
2018-11-28 13:10:00,101.34,101.37,101.33,101.34,163039.0,87.8039,87.8299,87.7952,87.8039,163039.0
2018-11-28 13:15:00,101.35,101.41,101.34,101.41,52106.0,87.8126,87.8645,87.8039,87.8645,52106.0
2018-11-28 13:20:00,101.4,101.42,101.39,101.4,50552.0,87.8559,87.8732,87.8472,87.8559,50552.0
2018-11-28 13:25:00,101.39,101.39,101.37,101.38,51599.0,87.8472,87.8472,87.8299,87.8386,51599.0
2018-11-28 13:30:00,101.38,101.41,101.37,101.41,13637.0,87.8386,87.8645,87.8299,87.8645,13637.0
2018-11-28 13:35:00,101.4,101.42,101.39,101.39,133711.0,87.8559,87.8732,87.8472,87.8472,133711.0
2018-11-28 13:40:00,101.4,101.44,101.4,101.43,41137.0,87.8559,87.8905,87.8559,87.8819,41137.0
2018-11-28 13:45:00,101.43,101.44,101.42,101.44,155584.0,87.8819,87.8905,87.8732,87.8905,155584.0
2018-11-28 13:50:00,101.43,101.46,101.43,101.45,52705.0,87.8819,87.9079,87.8819,87.8992,52705.0
2018-11-28 13:55:00,101.45,101.45,101.44,101.44,173045.0,87.8992,87.8992,87.8905,87.8905,173045.0
2018-11-28 14:00:00,101.45,101.45,101.41,101.42,14782.0,87.8992,87.8992,87.8645,87.8732,14782.0
2018-11-28 14:05:00,101.42,101.42,101.4,101.41,42273.0,87.8732,87.8732,87.8559,87.8645,42273.0
2018-11-28 14:10:00,101.41,101.42,101.41,101.42,11719.0,87.8645,87.8732,87.8645,87.8732,11719.0
2018-11-28 14:15:00,101.42,101.42,101.41,101.42,28642.0,87.8732,87.8732,87.8645,87.8732,28642.0
2018-11-28 14:20:00,101.42,101.42,101.4,101.41,7275.0,87.8732,87.8732,87.8559,87.8645,7275.0
2018-11-28 14:25:00,101.41,101.43,101.4,101.42,10287.0,87.8645,87.8819,87.8559,87.8732,10287.0
2018-11-28 14:30:00,101.42,101.43,101.41,101.42,13724.0,87.8732,87.8819,87.8645,87.8732,13724.0
2018-11-28 14:35:00,101.43,101.43,101.4,101.41,15110.0,87.8819,87.8819,87.8559,87.8645,15110.0
2018-11-28 14:40:00,101.41,101.44,101.4,101.43,30138.0,87.8645,87.8905,87.8559,87.8819,30138.0
2018-11-28 14:45:00,101.43,101.43,101.41,101.42,14661.0,87.8819,87.8819,87.8645,87.8732,14661.0
2018-11-28 14:50:00,101.42,101.44,101.41,101.44,23161.0,87.8732,87.8905,87.8645,87.8905,23161.0
2018-11-28 14:55:00,101.44,101.45,101.43,101.44,49163.0,87.8905,87.8992,87.8819,87.8905,49163.0
2018-11-28 15:00:00,101.44,101.45,101.41,101.42,94348.0,87.8905,87.8992,87.8645,87.8732,94348.0
2018-11-28 15:05:00,101.42,101.42,101.39,101.4,62647.0,87.8732,87.8732,87.8472,87.8559,62647.0
2018-11-28 15:10:00,101.4,101.4,101.37,101.37,22869.0,87.8559,87.8559,87.8299,87.8299,22869.0
2018-11-28 15:15:00,101.37,101.4,101.36,101.37,150925.0,87.8299,87.8559,87.8212,87.8299,150925.0
2018-11-28 15:20:00,101.37,101.38,101.36,101.37,20219.0,87.8299,87.8386,87.8212,87.8299,20219.0
2018-11-28 15:25:00,101.36,101.37,101.35,101.36,17871.0,87.8212,87.8299,87.8126,87.8212,17871.0
2018-11-28 15:30:00,101.36,101.36,101.35,101.36,17657.0,87.8212,87.8212,87.8126,87.8212,17657.0
2018-11-28 15:35:00,101.35,101.36,101.33,101.34,41609.0,87.8126,87.8212,87.7952,87.8039,41609.0
2018-11-28 15:40:00,101.34,101.37,101.33,101.34,121595.0,87.8039,87.8299,87.7952,87.8039,121595.0
2018-11-28 15:45:00,101.34,101.37,101.34,101.37,53872.0,87.8039,87.8299,87.8039,87.8299,53872.0
2018-11-28 15:50:00,101.36,101.37,101.33,101.34,62216.0,87.8212,87.8299,87.7952,87.8039,62216.0
2018-11-28 15:55:00,101.34,101.35,101.31,101.32,157419.0,87.8039,87.8126,87.7779,87.7866,157419.0
2018-11-29 09:30:00,101.59,101.62,101.59,101.62,99952.0,88.0205,88.0465,88.0205,88.0465,99952.0
2018-11-29 09:35:00,101.63,101.65,101.58,101.6,70340.0,88.0552,88.0725,88.0118,88.0292,70340.0
2018-11-29 09:40:00,101.6,101.62,101.59,101.6,37580.0,88.0292,88.0465,88.0205,88.0292,37580.0
2018-11-29 09:45:00,101.6,101.64,101.6,101.63,34974.0,88.0292,88.0638,88.0292,88.0552,34974.0
2018-11-29 09:50:00,101.62,101.64,101.62,101.62,62237.0,88.0465,88.0638,88.0465,88.0465,62237.0
2018-11-29 09:55:00,101.62,101.64,101.61,101.63,77517.0,88.0465,88.0638,88.0378,88.0552,77517.0
2018-11-29 10:00:00,101.63,101.65,101.62,101.63,35735.0,88.0552,88.0725,88.0465,88.0552,35735.0
2018-11-29 10:05:00,101.63,101.64,101.62,101.63,24793.0,88.0552,88.0638,88.0465,88.0552,24793.0
2018-11-29 10:10:00,101.63,101.63,101.61,101.63,31283.0,88.0552,88.0552,88.0378,88.0552,31283.0
2018-11-29 10:15:00,101.63,101.69,101.63,101.68,42912.0,88.0552,88.1071,88.0552,88.0985,42912.0
2018-11-29 10:20:00,101.68,101.68,101.67,101.68,40954.0,88.0985,88.0985,88.0898,88.0985,40954.0
2018-11-29 10:25:00,101.68,101.69,101.67,101.69,31087.0,88.0985,88.1071,88.0898,88.1071,31087.0
2018-11-29 10:30:00,101.69,101.69,101.61,101.64,311643.0,88.1071,88.1071,88.0378,88.0638,311643.0
2018-11-29 10:35:00,101.64,101.66,101.63,101.65,19029.0,88.0638,88.0812,88.0552,88.0725,19029.0
2018-11-29 10:40:00,101.65,101.72,101.64,101.69,69627.0,88.0725,88.1331,88.0638,88.1071,69627.0
2018-11-29 10:45:00,101.69,101.7,101.67,101.69,19380.0,88.1071,88.1158,88.0898,88.1071,19380.0
2018-11-29 10:50:00,101.69,101.71,101.69,101.69,12345.0,88.1071,88.1245,88.1071,88.1071,12345.0
2018-11-29 10:55:00,101.7,101.7,101.66,101.69,27570.0,88.1158,88.1158,88.0812,88.1071,27570.0
2018-11-29 11:00:00,101.69,101.73,101.69,101.7,31898.0,88.1071,88.1418,88.1071,88.1158,31898.0
2018-11-29 11:05:00,101.7,101.7,101.67,101.68,14225.0,88.1158,88.1158,88.0898,88.0985,14225.0
2018-11-29 11:10:00,101.68,101.7,101.68,101.69,10245.0,88.0985,88.1158,88.0985,88.1071,10245.0
2018-11-29 11:15:00,101.7,101.7,101.67,101.69,33099.0,88.1158,88.1158,88.0898,88.1071,33099.0
2018-11-29 11:20:00,101.69,101.69,101.62,101.62,50248.0,88.1071,88.1071,88.0465,88.0465,50248.0
2018-11-29 11:25:00,101.62,101.62,101.57,101.57,38285.0,88.0465,88.0465,88.0032,88.0032,38285.0
2018-11-29 11:30:00,101.57,101.59,101.57,101.58,17567.0,88.0032,88.0205,88.0032,88.0118,17567.0
2018-11-29 11:35:00,101.57,101.58,101.57,101.58,8810.0,88.0032,88.0118,88.0032,88.0118,8810.0
2018-11-29 11:40:00,101.58,101.6,101.57,101.6,5951.0,88.0118,88.0292,88.0032,88.0292,5951.0
2018-11-29 11:45:00,101.6,101.6,101.59,101.59,6255.0,88.0292,88.0292,88.0205,88.0205,6255.0
2018-11-29 11:50:00,101.6,101.61,101.59,101.59,13701.0,88.0292,88.0378,88.0205,88.0205,13701.0
2018-11-29 11:55:00,101.59,101.6,101.59,101.59,5353.0,88.0205,88.0292,88.0205,88.0205,5353.0
2018-11-29 12:00:00,101.59,101.61,101.59,101.61,95080.0,88.0205,88.0378,88.0205,88.0378,95080.0
2018-11-29 12:05:00,101.61,101.61,101.59,101.6,224164.0,88.0378,88.0378,88.0205,88.0292,224164.0
2018-11-29 12:10:00,101.6,101.61,101.59,101.61,164392.0,88.0292,88.0378,88.0205,88.0378,164392.0
2018-11-29 12:15:00,101.61,101.61,101.6,101.6,116687.0,88.0378,88.0378,88.0292,88.0292,116687.0
2018-11-29 12:20:00,101.61,101.61,101.6,101.6,84799.0,88.0378,88.0378,88.0292,88.0292,84799.0
2018-11-29 12:25:00,101.6,101.61,101.59,101.59,25550.0,88.0292,88.0378,88.0205,88.0205,25550.0
2018-11-29 12:30:00,101.59,101.6,101.56,101.57,23587.0,88.0205,88.0292,87.9945,88.0032,23587.0
2018-11-29 12:35:00,101.57,101.57,101.56,101.57,65839.0,88.0032,88.0032,87.9945,88.0032,65839.0
2018-11-29 12:40:00,101.57,101.57,101.54,101.55,30717.0,88.0032,88.0032,87.9772,87.9858,30717.0
2018-11-29 12:45:00,101.55,101.56,101.55,101.56,15066.0,87.9858,87.9945,87.9858,87.9945,15066.0
2018-11-29 12:50:00,101.56,101.56,101.55,101.56,119992.0,87.9945,87.9945,87.9858,87.9945,119992.0
2018-11-29 12:55:00,101.56,101.56,101.54,101.55,131334.0,87.9945,87.9945,87.9772,87.9858,131334.0
2018-11-29 13:00:00,101.55,101.55,101.53,101.53,40208.0,87.9858,87.9858,87.9685,87.9685,40208.0
2018-11-29 13:05:00,101.53,101.54,101.51,101.52,15452.0,87.9685,87.9772,87.9512,87.9599,15452.0
2018-11-29 13:10:00,101.52,101.53,101.51,101.53,18131.0,87.9599,87.9685,87.9512,87.9685,18131.0
2018-11-29 13:15:00,101.53,101.54,101.52,101.53,14924.0,87.9685,87.9772,87.9599,87.9685,14924.0
2018-11-29 13:20:00,101.52,101.53,101.52,101.53,7722.0,87.9599,87.9685,87.9599,87.9685,7722.0
2018-11-29 13:25:00,101.53,101.53,101.51,101.52,21483.0,87.9685,87.9685,87.9512,87.9599,21483.0
2018-11-29 13:30:00,101.52,101.53,101.51,101.52,10616.0,87.9599,87.9685,87.9512,87.9599,10616.0
2018-11-29 13:35:00,101.52,101.53,101.51,101.53,14033.0,87.9599,87.9685,87.9512,87.9685,14033.0
2018-11-29 13:40:00,101.53,101.53,101.52,101.53,15678.0,87.9685,87.9685,87.9599,87.9685,15678.0
2018-11-29 13:45:00,101.52,101.53,101.51,101.52,17749.0,87.9599,87.9685,87.9512,87.9599,17749.0
2018-11-29 13:50:00,101.52,101.53,101.51,101.53,14964.0,87.9599,87.9685,87.9512,87.9685,14964.0
2018-11-29 13:55:00,101.53,101.55,101.52,101.55,14689.0,87.9685,87.9858,87.9599,87.9858,14689.0
2018-11-29 14:00:00,101.55,101.59,101.52,101.53,118452.0,87.9858,88.0205,87.9599,87.9685,118452.0
2018-11-29 14:05:00,101.53,101.55,101.51,101.54,29011.0,87.9685,87.9858,87.9512,87.9772,29011.0
2018-11-29 14:10:00,101.55,101.55,101.52,101.53,20128.0,87.9858,87.9858,87.9599,87.9685,20128.0
2018-11-29 14:15:00,101.53,101.53,101.47,101.48,13769.0,87.9685,87.9685,87.9165,87.9252,13769.0
2018-11-29 14:20:00,101.47,101.49,101.47,101.48,10623.0,87.9165,87.9339,87.9165,87.9252,10623.0
2018-11-29 14:25:00,101.48,101.48,101.46,101.47,10500.0,87.9252,87.9252,87.9079,87.9165,10500.0
2018-11-29 14:30:00,101.47,101.5,101.47,101.49,93526.0,87.9165,87.9425,87.9165,87.9339,93526.0
2018-11-29 14:35:00,101.5,101.53,101.5,101.53,58900.0,87.9425,87.9685,87.9425,87.9685,58900.0
2018-11-29 14:40:00,101.52,101.55,101.51,101.54,124158.0,87.9599,87.9858,87.9512,87.9772,124158.0
2018-11-29 14:45:00,101.54,101.54,101.53,101.54,6447.0,87.9772,87.9772,87.9685,87.9772,6447.0
2018-11-29 14:50:00,101.54,101.54,101.51,101.54,90622.0,87.9772,87.9772,87.9512,87.9772,90622.0
2018-11-29 14:55:00,101.54,101.56,101.53,101.53,37334.0,87.9772,87.9945,87.9685,87.9685,37334.0
2018-11-29 15:00:00,101.53,101.55,101.53,101.54,40400.0,87.9685,87.9858,87.9685,87.9772,40400.0
2018-11-29 15:05:00,101.54,101.56,101.53,101.54,75507.0,87.9772,87.9945,87.9685,87.9772,75507.0
2018-11-29 15:10:00,101.54,101.55,101.53,101.54,78055.0,87.9772,87.9858,87.9685,87.9772,78055.0
2018-11-29 15:15:00,101.54,101.56,101.53,101.56,88039.0,87.9772,87.9945,87.9685,87.9945,88039.0
2018-11-29 15:20:00,101.55,101.57,101.55,101.56,87872.0,87.9858,88.0032,87.9858,87.9945,87872.0
2018-11-29 15:25:00,101.56,101.57,101.55,101.56,56879.0,87.9945,88.0032,87.9858,87.9945,56879.0
2018-11-29 15:30:00,101.56,101.56,101.55,101.55,36416.0,87.9945,87.9945,87.9858,87.9858,36416.0
2018-11-29 15:35:00,101.55,101.56,101.55,101.56,16139.0,87.9858,87.9945,87.9858,87.9945,16139.0
2018-11-29 15:40:00,101.56,101.6,101.55,101.59,38002.0,87.9945,88.0292,87.9858,88.0205,38002.0
2018-11-29 15:45:00,101.59,101.6,101.58,101.59,21739.0,88.0205,88.0292,88.0118,88.0205,21739.0
2018-11-29 15:50:00,101.58,101.59,101.57,101.58,120182.0,88.0118,88.0205,88.0032,88.0118,120182.0
2018-11-29 15:55:00,101.58,101.59,101.57,101.58,293075.0,88.0118,88.0205,88.0032,88.0118,293075.0
2018-11-30 09:30:00,101.73,101.73,101.71,101.72,182946.0,88.1418,88.1418,88.1245,88.1331,182946.0
2018-11-30 09:35:00,101.71,101.73,101.71,101.73,13101.0,88.1245,88.1418,88.1245,88.1418,13101.0
2018-11-30 09:40:00,101.73,101.73,101.68,101.69,11902.0,88.1418,88.1418,88.0985,88.1071,11902.0
2018-11-30 09:45:00,101.68,101.72,101.68,101.71,16473.0,88.0985,88.1331,88.0985,88.1245,16473.0
2018-11-30 09:50:00,101.71,101.74,101.7,101.73,10453.0,88.1245,88.1505,88.1158,88.1418,10453.0
2018-11-30 09:55:00,101.73,101.76,101.73,101.74,29653.0,88.1418,88.1678,88.1418,88.1505,29653.0
2018-11-30 10:00:00,101.74,101.75,101.73,101.75,11784.0,88.1505,88.1591,88.1418,88.1591,11784.0
2018-11-30 10:05:00,101.75,101.76,101.73,101.73,27325.0,88.1591,88.1678,88.1418,88.1418,27325.0
2018-11-30 10:10:00,101.74,101.75,101.73,101.73,18225.0,88.1505,88.1591,88.1418,88.1418,18225.0
2018-11-30 10:15:00,101.73,101.74,101.72,101.73,8629.0,88.1418,88.1505,88.1331,88.1418,8629.0
2018-11-30 10:20:00,101.73,101.73,101.72,101.72,9519.0,88.1418,88.1418,88.1331,88.1331,9519.0
2018-11-30 10:25:00,101.72,101.72,101.68,101.7,11514.0,88.1331,88.1331,88.0985,88.1158,11514.0
2018-11-30 10:30:00,101.7,101.7,101.67,101.68,13271.0,88.1158,88.1158,88.0898,88.0985,13271.0
2018-11-30 10:35:00,101.68,101.69,101.67,101.69,21992.0,88.0985,88.1071,88.0898,88.1071,21992.0
2018-11-30 10:40:00,101.69,101.69,101.68,101.69,3615.0,88.1071,88.1071,88.0985,88.1071,3615.0
2018-11-30 10:45:00,101.69,101.71,101.68,101.7,43490.0,88.1071,88.1245,88.0985,88.1158,43490.0
2018-11-30 10:50:00,101.7,101.71,101.69,101.7,22228.0,88.1158,88.1245,88.1071,88.1158,22228.0
2018-11-30 10:55:00,101.7,101.71,101.69,101.71,29313.0,88.1158,88.1245,88.1071,88.1245,29313.0
2018-11-30 11:00:00,101.71,101.72,101.69,101.7,26346.0,88.1245,88.1331,88.1071,88.1158,26346.0
2018-11-30 11:05:00,101.69,101.7,101.68,101.69,11545.0,88.1071,88.1158,88.0985,88.1071,11545.0
2018-11-30 11:10:00,101.69,101.72,101.69,101.72,34732.0,88.1071,88.1331,88.1071,88.1331,34732.0
2018-11-30 11:15:00,101.72,101.72,101.71,101.72,7030.0,88.1331,88.1331,88.1245,88.1331,7030.0
2018-11-30 11:20:00,101.73,101.73,101.72,101.73,11388.0,88.1418,88.1418,88.1331,88.1418,11388.0
2018-11-30 11:25:00,101.73,101.74,101.72,101.73,31940.0,88.1418,88.1505,88.1331,88.1418,31940.0
2018-11-30 11:30:00,101.73,101.74,101.71,101.71,13068.0,88.1418,88.1505,88.1245,88.1245,13068.0
2018-11-30 11:35:00,101.72,101.72,101.69,101.7,39246.0,88.1331,88.1331,88.1071,88.1158,39246.0
2018-11-30 11:40:00,101.7,101.7,101.68,101.68,22716.0,88.1158,88.1158,88.0985,88.0985,22716.0
2018-11-30 11:45:00,101.68,101.69,101.66,101.68,16699.0,88.0985,88.1071,88.0812,88.0985,16699.0
2018-11-30 11:50:00,101.67,101.68,101.66,101.67,3891.0,88.0898,88.0985,88.0812,88.0898,3891.0
2018-11-30 11:55:00,101.67,101.68,101.66,101.67,10705.0,88.0898,88.0985,88.0812,88.0898,10705.0
2018-11-30 12:00:00,101.68,101.71,101.68,101.71,16491.0,88.0985,88.1245,88.0985,88.1245,16491.0
2018-11-30 12:05:00,101.7,101.71,101.69,101.7,4326.0,88.1158,88.1245,88.1071,88.1158,4326.0
2018-11-30 12:10:00,101.7,101.71,101.69,101.71,13043.0,88.1158,88.1245,88.1071,88.1245,13043.0
2018-11-30 12:15:00,101.7,101.71,101.7,101.71,1840.0,88.1158,88.1245,88.1158,88.1245,1840.0
2018-11-30 12:20:00,101.7,101.71,101.69,101.7,18302.0,88.1158,88.1245,88.1071,88.1158,18302.0
2018-11-30 12:25:00,101.7,101.7,101.69,101.7,14250.0,88.1158,88.1158,88.1071,88.1158,14250.0
2018-11-30 12:30:00,101.7,101.7,101.68,101.69,42668.0,88.1158,88.1158,88.0985,88.1071,42668.0
2018-11-30 12:35:00,101.69,101.69,101.68,101.69,1460.0,88.1071,88.1071,88.0985,88.1071,1460.0
2018-11-30 12:40:00,101.69,101.69,101.67,101.68,28163.0,88.1071,88.1071,88.0898,88.0985,28163.0
2018-11-30 12:45:00,101.68,101.68,101.66,101.67,70347.0,88.0985,88.0985,88.0812,88.0898,70347.0
2018-11-30 12:50:00,101.67,101.67,101.66,101.66,7251.0,88.0898,88.0898,88.0812,88.0812,7251.0
2018-11-30 12:55:00,101.67,101.67,101.66,101.66,2624.0,88.0898,88.0898,88.0812,88.0812,2624.0
2018-11-30 13:00:00,101.67,101.68,101.66,101.68,14475.0,88.0898,88.0985,88.0812,88.0985,14475.0
2018-11-30 13:05:00,101.68,101.68,101.66,101.66,67539.0,88.0985,88.0985,88.0812,88.0812,67539.0
2018-11-30 13:10:00,101.67,101.67,101.66,101.67,2940.0,88.0898,88.0898,88.0812,88.0898,2940.0
2018-11-30 13:15:00,101.67,101.69,101.67,101.69,14310.0,88.0898,88.1071,88.0898,88.1071,14310.0
2018-11-30 13:20:00,101.69,101.69,101.68,101.68,8101.0,88.1071,88.1071,88.0985,88.0985,8101.0
2018-11-30 13:25:00,101.68,101.7,101.68,101.69,3710.0,88.0985,88.1158,88.0985,88.1071,3710.0
2018-11-30 13:30:00,101.7,101.71,101.67,101.7,33712.0,88.1158,88.1245,88.0898,88.1158,33712.0
2018-11-30 13:35:00,101.69,101.71,101.68,101.69,57318.0,88.1071,88.1245,88.0985,88.1071,57318.0
2018-11-30 13:40:00,101.69,101.71,101.69,101.69,11665.0,88.1071,88.1245,88.1071,88.1071,11665.0
2018-11-30 13:45:00,101.69,101.7,101.68,101.69,16546.0,88.1071,88.1158,88.0985,88.1071,16546.0
2018-11-30 13:50:00,101.69,101.7,101.67,101.7,113264.0,88.1071,88.1158,88.0898,88.1158,113264.0
2018-11-30 13:55:00,101.7,101.71,101.69,101.7,72559.0,88.1158,88.1245,88.1071,88.1158,72559.0
2018-11-30 14:00:00,101.7,101.73,101.7,101.72,75932.0,88.1158,88.1418,88.1158,88.1331,75932.0
2018-11-30 14:05:00,101.71,101.72,101.71,101.72,83363.0,88.1245,88.1331,88.1245,88.1331,83363.0
2018-11-30 14:10:00,101.71,101.72,101.7,101.7,18244.0,88.1245,88.1331,88.1158,88.1158,18244.0
2018-11-30 14:15:00,101.7,101.71,101.7,101.71,13244.0,88.1158,88.1245,88.1158,88.1245,13244.0
2018-11-30 14:20:00,101.72,101.72,101.7,101.71,20465.0,88.1331,88.1331,88.1158,88.1245,20465.0
2018-11-30 14:25:00,101.7,101.72,101.7,101.72,11652.0,88.1158,88.1331,88.1158,88.1331,11652.0
2018-11-30 14:30:00,101.72,101.73,101.71,101.73,17215.0,88.1331,88.1418,88.1245,88.1418,17215.0
2018-11-30 14:35:00,101.73,101.74,101.73,101.73,11109.0,88.1418,88.1505,88.1418,88.1418,11109.0
2018-11-30 14:40:00,101.73,101.74,101.71,101.73,18726.0,88.1418,88.1505,88.1245,88.1418,18726.0
2018-11-30 14:45:00,101.73,101.73,101.7,101.7,7953.0,88.1418,88.1418,88.1158,88.1158,7953.0
2018-11-30 14:50:00,101.7,101.71,101.68,101.69,8382.0,88.1158,88.1245,88.0985,88.1071,8382.0
2018-11-30 14:55:00,101.69,101.72,101.68,101.72,13811.0,88.1071,88.1331,88.0985,88.1331,13811.0
2018-11-30 15:00:00,101.73,101.78,101.71,101.78,151984.0,88.1418,88.1851,88.1245,88.1851,151984.0
2018-11-30 15:05:00,101.78,101.78,101.76,101.78,53359.0,88.1851,88.1851,88.1678,88.1851,53359.0
2018-11-30 15:10:00,101.77,101.82,101.76,101.82,96330.0,88.1765,88.2198,88.1678,88.2198,96330.0
2018-11-30 15:15:00,101.82,101.82,101.78,101.79,32140.0,88.2198,88.2198,88.1851,88.1938,32140.0
2018-11-30 15:20:00,101.79,101.79,101.77,101.77,39867.0,88.1938,88.1938,88.1765,88.1765,39867.0
2018-11-30 15:25:00,101.78,101.79,101.76,101.77,64647.0,88.1851,88.1938,88.1678,88.1765,64647.0
2018-11-30 15:30:00,101.76,101.78,101.76,101.77,35618.0,88.1678,88.1851,88.1678,88.1765,35618.0
2018-11-30 15:35:00,101.78,101.78,101.77,101.78,13148.0,88.1851,88.1851,88.1765,88.1851,13148.0
2018-11-30 15:40:00,101.78,101.78,101.76,101.76,34571.0,88.1851,88.1851,88.1678,88.1678,34571.0
2018-11-30 15:45:00,101.77,101.77,101.75,101.76,194597.0,88.1765,88.1765,88.1591,88.1678,194597.0
2018-11-30 15:50:00,101.75,101.76,101.75,101.76,22726.0,88.1591,88.1678,88.1591,88.1678,22726.0
2018-11-30 15:55:00,101.76,101.78,101.75,101.78,192710.0,88.1678,88.1851,88.1591,88.1851,192710.0
2018-12-03 09:30:00,101.44,101.45,101.42,101.42,100074.0,88.0739,88.0825,88.0565,88.0565,100074.0
2018-12-03 09:35:00,101.43,101.45,101.42,101.43,34149.0,88.0652,88.0825,88.0565,88.0652,34149.0
2018-12-03 09:40:00,101.43,101.45,101.43,101.45,33740.0,88.0652,88.0825,88.0652,88.0825,33740.0
2018-12-03 09:45:00,101.45,101.5,101.44,101.48,75531.0,88.0825,88.1259,88.0739,88.1086,75531.0
2018-12-03 09:50:00,101.48,101.51,101.48,101.5,67720.0,88.1086,88.1346,88.1086,88.1259,67720.0
2018-12-03 09:55:00,101.5,101.51,101.48,101.48,20663.0,88.1259,88.1346,88.1086,88.1086,20663.0
2018-12-03 10:00:00,101.48,101.48,101.4,101.43,136328.0,88.1086,88.1086,88.0391,88.0652,136328.0
2018-12-03 10:05:00,101.43,101.47,101.42,101.45,179614.0,88.0652,88.0999,88.0565,88.0825,179614.0
2018-12-03 10:10:00,101.46,101.48,101.45,101.47,42696.0,88.0912,88.1086,88.0825,88.0999,42696.0
2018-12-03 10:15:00,101.47,101.48,101.45,101.46,18570.0,88.0999,88.1086,88.0825,88.0912,18570.0
2018-12-03 10:20:00,101.46,101.47,101.44,101.46,31030.0,88.0912,88.0999,88.0739,88.0912,31030.0
2018-12-03 10:25:00,101.47,101.48,101.45,101.46,5731.0,88.0999,88.1086,88.0825,88.0912,5731.0
2018-12-03 10:30:00,101.47,101.5,101.46,101.49,48149.0,88.0999,88.1259,88.0912,88.1173,48149.0
2018-12-03 10:35:00,101.5,101.51,101.48,101.51,24518.0,88.1259,88.1346,88.1086,88.1346,24518.0
2018-12-03 10:40:00,101.51,101.55,101.51,101.55,73979.0,88.1346,88.1694,88.1346,88.1694,73979.0
2018-12-03 10:45:00,101.55,101.57,101.53,101.57,37122.0,88.1694,88.1867,88.152,88.1867,37122.0
2018-12-03 10:50:00,101.57,101.59,101.56,101.59,46802.0,88.1867,88.2041,88.178,88.2041,46802.0
2018-12-03 10:55:00,101.59,101.61,101.58,101.61,38091.0,88.2041,88.2215,88.1954,88.2215,38091.0
2018-12-03 11:00:00,101.61,101.63,101.6,101.62,30632.0,88.2215,88.2388,88.2128,88.2301,30632.0
2018-12-03 11:05:00,101.62,101.62,101.6,101.62,166376.0,88.2301,88.2301,88.2128,88.2301,166376.0
2018-12-03 11:10:00,101.62,101.62,101.59,101.6,24642.0,88.2301,88.2301,88.2041,88.2128,24642.0
2018-12-03 11:15:00,101.6,101.61,101.59,101.6,38735.0,88.2128,88.2215,88.2041,88.2128,38735.0
2018-12-03 11:20:00,101.59,101.6,101.58,101.59,51000.0,88.2041,88.2128,88.1954,88.2041,51000.0
2018-12-03 11:25:00,101.59,101.63,101.58,101.62,32375.0,88.2041,88.2388,88.1954,88.2301,32375.0
2018-12-03 11:30:00,101.61,101.63,101.6,101.62,15914.0,88.2215,88.2388,88.2128,88.2301,15914.0
2018-12-03 11:35:00,101.62,101.65,101.62,101.64,48007.0,88.2301,88.2562,88.2301,88.2475,48007.0
2018-12-03 11:40:00,101.63,101.65,101.63,101.65,39007.0,88.2388,88.2562,88.2388,88.2562,39007.0
2018-12-03 11:45:00,101.65,101.67,101.63,101.67,64756.0,88.2562,88.2735,88.2388,88.2735,64756.0
2018-12-03 11:50:00,101.67,101.67,101.65,101.66,49183.0,88.2735,88.2735,88.2562,88.2649,49183.0
2018-12-03 11:55:00,101.66,101.67,101.65,101.66,35267.0,88.2649,88.2735,88.2562,88.2649,35267.0
2018-12-03 12:00:00,101.65,101.68,101.65,101.67,68027.0,88.2562,88.2822,88.2562,88.2735,68027.0
2018-12-03 12:05:00,101.67,101.68,101.65,101.66,17392.0,88.2735,88.2822,88.2562,88.2649,17392.0
2018-12-03 12:10:00,101.66,101.69,101.65,101.68,32697.0,88.2649,88.2909,88.2562,88.2822,32697.0
2018-12-03 12:15:00,101.67,101.69,101.67,101.69,21752.0,88.2735,88.2909,88.2735,88.2909,21752.0
2018-12-03 12:20:00,101.68,101.7,101.67,101.68,74250.0,88.2822,88.2996,88.2735,88.2822,74250.0
2018-12-03 12:25:00,101.68,101.68,101.65,101.66,32540.0,88.2822,88.2822,88.2562,88.2649,32540.0
2018-12-03 12:30:00,101.66,101.66,101.64,101.65,19331.0,88.2649,88.2649,88.2475,88.2562,19331.0
2018-12-03 12:35:00,101.65,101.67,101.64,101.67,18822.0,88.2562,88.2735,88.2475,88.2735,18822.0
2018-12-03 12:40:00,101.66,101.68,101.66,101.66,22699.0,88.2649,88.2822,88.2649,88.2649,22699.0
2018-12-03 12:45:00,101.67,101.68,101.66,101.68,9560.0,88.2735,88.2822,88.2649,88.2822,9560.0
2018-12-03 12:50:00,101.67,101.68,101.65,101.66,30724.0,88.2735,88.2822,88.2562,88.2649,30724.0
2018-12-03 12:55:00,101.66,101.66,101.64,101.65,53185.0,88.2649,88.2649,88.2475,88.2562,53185.0
2018-12-03 13:00:00,101.66,101.66,101.63,101.64,97488.0,88.2649,88.2649,88.2388,88.2475,97488.0
2018-12-03 13:05:00,101.64,101.66,101.64,101.66,34353.0,88.2475,88.2649,88.2475,88.2649,34353.0
2018-12-03 13:10:00,101.66,101.66,101.63,101.66,43027.0,88.2649,88.2649,88.2388,88.2649,43027.0
2018-12-03 13:15:00,101.66,101.66,101.63,101.64,19207.0,88.2649,88.2649,88.2388,88.2475,19207.0
2018-12-03 13:20:00,101.64,101.65,101.64,101.65,40704.0,88.2475,88.2562,88.2475,88.2562,40704.0
2018-12-03 13:25:00,101.65,101.68,101.64,101.67,58550.0,88.2562,88.2822,88.2475,88.2735,58550.0
2018-12-03 13:30:00,101.67,101.68,101.66,101.68,26984.0,88.2735,88.2822,88.2649,88.2822,26984.0
2018-12-03 13:35:00,101.68,101.69,101.66,101.67,9261.0,88.2822,88.2909,88.2649,88.2735,9261.0
2018-12-03 13:40:00,101.67,101.69,101.67,101.68,37552.0,88.2735,88.2909,88.2735,88.2822,37552.0
2018-12-03 13:45:00,101.68,101.71,101.68,101.7,71366.0,88.2822,88.3083,88.2822,88.2996,71366.0
2018-12-03 13:50:00,101.71,101.71,101.7,101.7,52294.0,88.3083,88.3083,88.2996,88.2996,52294.0
2018-12-03 13:55:00,101.7,101.73,101.7,101.73,45985.0,88.2996,88.3256,88.2996,88.3256,45985.0
2018-12-03 14:00:00,101.72,101.73,101.7,101.71,18634.0,88.317,88.3256,88.2996,88.3083,18634.0
2018-12-03 14:05:00,101.71,101.73,101.69,101.73,34950.0,88.3083,88.3256,88.2909,88.3256,34950.0
2018-12-03 14:10:00,101.73,101.73,101.7,101.7,28764.0,88.3256,88.3256,88.2996,88.2996,28764.0
2018-12-03 14:15:00,101.71,101.71,101.67,101.68,56292.0,88.3083,88.3083,88.2735,88.2822,56292.0
2018-12-03 14:20:00,101.67,101.69,101.67,101.69,22148.0,88.2735,88.2909,88.2735,88.2909,22148.0
2018-12-03 14:25:00,101.68,101.69,101.66,101.67,73311.0,88.2822,88.2909,88.2649,88.2735,73311.0
2018-12-03 14:30:00,101.67,101.69,101.66,101.68,87077.0,88.2735,88.2909,88.2649,88.2822,87077.0
2018-12-03 14:35:00,101.67,101.69,101.67,101.68,74256.0,88.2735,88.2909,88.2735,88.2822,74256.0
2018-12-03 14:40:00,101.68,101.7,101.67,101.69,46219.0,88.2822,88.2996,88.2735,88.2909,46219.0
2018-12-03 14:45:00,101.69,101.69,101.67,101.69,83645.0,88.2909,88.2909,88.2735,88.2909,83645.0
2018-12-03 14:50:00,101.69,101.71,101.67,101.7,48827.0,88.2909,88.3083,88.2735,88.2996,48827.0
2018-12-03 14:55:00,101.7,101.7,101.68,101.7,44020.0,88.2996,88.2996,88.2822,88.2996,44020.0
2018-12-03 15:00:00,101.7,101.72,101.69,101.72,47149.0,88.2996,88.317,88.2909,88.317,47149.0
2018-12-03 15:05:00,101.72,101.72,101.7,101.72,87772.0,88.317,88.317,88.2996,88.317,87772.0
2018-12-03 15:10:00,101.72,101.72,101.7,101.7,79252.0,88.317,88.317,88.2996,88.2996,79252.0
2018-12-03 15:15:00,101.7,101.72,101.7,101.71,51500.0,88.2996,88.317,88.2996,88.3083,51500.0
2018-12-03 15:20:00,101.71,101.72,101.7,101.7,212795.0,88.3083,88.317,88.2996,88.2996,212795.0
2018-12-03 15:25:00,101.7,101.74,101.7,101.73,89481.0,88.2996,88.3343,88.2996,88.3256,89481.0
2018-12-03 15:30:00,101.74,101.75,101.72,101.73,78759.0,88.3343,88.343,88.317,88.3256,78759.0
2018-12-03 15:35:00,101.73,101.75,101.72,101.75,15339.0,88.3256,88.343,88.317,88.343,15339.0
2018-12-03 15:40:00,101.75,101.76,101.74,101.75,240186.0,88.343,88.3517,88.3343,88.343,240186.0
2018-12-03 15:45:00,101.74,101.77,101.73,101.77,95113.0,88.3343,88.3604,88.3256,88.3604,95113.0
2018-12-03 15:50:00,101.76,101.77,101.75,101.76,288078.0,88.3517,88.3604,88.343,88.3517,288078.0
2018-12-03 15:55:00,101.76,101.79,101.75,101.78,665981.0,88.3517,88.3777,88.343,88.3691,665981.0
2018-12-04 09:30:00,101.97,101.99,101.94,101.97,49901.0,88.534,88.5514,88.508,88.534,49901.0
2018-12-04 09:35:00,101.97,101.97,101.94,101.94,68089.0,88.534,88.534,88.508,88.508,68089.0
2018-12-04 09:40:00,101.94,101.98,101.94,101.97,102794.0,88.508,88.5427,88.508,88.534,102794.0
2018-12-04 09:45:00,101.98,101.99,101.96,101.99,60908.0,88.5427,88.5514,88.5253,88.5514,60908.0
2018-12-04 09:50:00,101.99,102.04,101.98,102.03,220655.0,88.5514,88.5948,88.5427,88.5861,220655.0
2018-12-04 09:55:00,102.02,102.05,102.02,102.03,51555.0,88.5774,88.6035,88.5774,88.5861,51555.0
2018-12-04 10:00:00,102.02,102.04,102.02,102.04,66007.0,88.5774,88.5948,88.5774,88.5948,66007.0
2018-12-04 10:05:00,102.05,102.06,102.04,102.05,104276.0,88.6035,88.6122,88.5948,88.6035,104276.0
2018-12-04 10:10:00,102.05,102.05,102.03,102.04,163025.0,88.6035,88.6035,88.5861,88.5948,163025.0
2018-12-04 10:15:00,102.04,102.05,102.01,102.04,62639.0,88.5948,88.6035,88.5687,88.5948,62639.0
2018-12-04 10:20:00,102.04,102.05,101.99,102.04,68148.0,88.5948,88.6035,88.5514,88.5948,68148.0
2018-12-04 10:25:00,102.04,102.04,102.0,102.0,58336.0,88.5948,88.5948,88.5601,88.5601,58336.0
2018-12-04 10:30:00,102.01,102.04,101.99,102.04,58811.0,88.5687,88.5948,88.5514,88.5948,58811.0
2018-12-04 10:35:00,102.04,102.04,101.99,102.01,15490.0,88.5948,88.5948,88.5514,88.5687,15490.0
2018-12-04 10:40:00,102.0,102.0,101.98,102.0,7189.0,88.5601,88.5601,88.5427,88.5601,7189.0
2018-12-04 10:45:00,102.0,102.0,101.98,101.99,23028.0,88.5601,88.5601,88.5427,88.5514,23028.0
2018-12-04 10:50:00,101.98,101.99,101.97,101.97,14602.0,88.5427,88.5514,88.534,88.534,14602.0
2018-12-04 10:55:00,101.98,101.98,101.96,101.97,23799.0,88.5427,88.5427,88.5253,88.534,23799.0
2018-12-04 11:00:00,101.98,102.0,101.97,102.0,68017.0,88.5427,88.5601,88.534,88.5601,68017.0
2018-12-04 11:05:00,102.0,102.02,101.99,102.01,36199.0,88.5601,88.5774,88.5514,88.5687,36199.0
2018-12-04 11:10:00,102.01,102.05,102.01,102.04,24828.0,88.5687,88.6035,88.5687,88.5948,24828.0
2018-12-04 11:15:00,102.05,102.08,102.05,102.08,68919.0,88.6035,88.6295,88.6035,88.6295,68919.0
2018-12-04 11:20:00,102.08,102.08,102.06,102.08,41029.0,88.6295,88.6295,88.6122,88.6295,41029.0
2018-12-04 11:25:00,102.08,102.08,102.06,102.06,95399.0,88.6295,88.6295,88.6122,88.6122,95399.0
2018-12-04 11:30:00,102.07,102.07,102.06,102.07,50315.0,88.6208,88.6208,88.6122,88.6208,50315.0
2018-12-04 11:35:00,102.07,102.09,102.06,102.08,46430.0,88.6208,88.6382,88.6122,88.6295,46430.0
2018-12-04 11:40:00,102.08,102.08,102.06,102.07,20620.0,88.6295,88.6295,88.6122,88.6208,20620.0
2018-12-04 11:45:00,102.07,102.09,102.06,102.08,8228.0,88.6208,88.6382,88.6122,88.6295,8228.0
2018-12-04 11:50:00,102.08,102.1,102.07,102.09,24037.0,88.6295,88.6469,88.6208,88.6382,24037.0
2018-12-04 11:55:00,102.08,102.12,102.08,102.11,43554.0,88.6295,88.6643,88.6295,88.6556,43554.0
2018-12-04 12:00:00,102.11,102.15,102.1,102.14,38918.0,88.6556,88.6903,88.6469,88.6816,38918.0
2018-12-04 12:05:00,102.14,102.2,102.13,102.17,86197.0,88.6816,88.7337,88.6729,88.7077,86197.0
2018-12-04 12:10:00,102.15,102.18,102.15,102.18,49038.0,88.6903,88.7164,88.6903,88.7164,49038.0
2018-12-04 12:15:00,102.19,102.2,102.14,102.16,31305.0,88.725,88.7337,88.6816,88.699,31305.0
2018-12-04 12:20:00,102.16,102.18,102.14,102.18,22188.0,88.699,88.7164,88.6816,88.7164,22188.0
2018-12-04 12:25:00,102.17,102.23,102.15,102.21,305158.0,88.7077,88.7598,88.6903,88.7424,305158.0
2018-12-04 12:30:00,102.22,102.29,102.21,102.24,154638.0,88.7511,88.8119,88.7424,88.7684,154638.0
2018-12-04 12:35:00,102.24,102.25,102.2,102.2,109914.0,88.7684,88.7771,88.7337,88.7337,109914.0
2018-12-04 12:40:00,102.2,102.22,102.19,102.2,30578.0,88.7337,88.7511,88.725,88.7337,30578.0
2018-12-04 12:45:00,102.2,102.21,102.19,102.2,150173.0,88.7337,88.7424,88.725,88.7337,150173.0
2018-12-04 12:50:00,102.2,102.25,102.19,102.25,152427.0,88.7337,88.7771,88.725,88.7771,152427.0
2018-12-04 12:55:00,102.25,102.27,102.24,102.27,31128.0,88.7771,88.7945,88.7684,88.7945,31128.0
2018-12-04 13:00:00,102.27,102.28,102.25,102.26,27927.0,88.7945,88.8032,88.7771,88.7858,27927.0
2018-12-04 13:05:00,102.26,102.28,102.25,102.27,23568.0,88.7858,88.8032,88.7771,88.7945,23568.0
2018-12-04 13:10:00,102.27,102.33,102.27,102.33,50894.0,88.7945,88.8466,88.7945,88.8466,50894.0
2018-12-04 13:15:00,102.33,102.34,102.3,102.34,32104.0,88.8466,88.8553,88.8205,88.8553,32104.0
2018-12-04 13:20:00,102.33,102.4,102.33,102.39,71878.0,88.8466,88.9074,88.8466,88.8987,71878.0
2018-12-04 13:25:00,102.4,102.46,102.39,102.42,131133.0,88.9074,88.9595,88.8987,88.9247,131133.0
2018-12-04 13:30:00,102.42,102.42,102.36,102.37,130901.0,88.9247,88.9247,88.8726,88.8813,130901.0
2018-12-04 13:35:00,102.37,102.39,102.37,102.39,286202.0,88.8813,88.8987,88.8813,88.8987,286202.0
2018-12-04 13:40:00,102.39,102.43,102.37,102.39,139206.0,88.8987,88.9334,88.8813,88.8987,139206.0
2018-12-04 13:45:00,102.39,102.39,102.33,102.33,21204.0,88.8987,88.8987,88.8466,88.8466,21204.0
2018-12-04 13:50:00,102.34,102.34,102.3,102.31,58051.0,88.8553,88.8553,88.8205,88.8292,58051.0
2018-12-04 13:55:00,102.3,102.3,102.25,102.27,30765.0,88.8205,88.8205,88.7771,88.7945,30765.0
2018-12-04 14:00:00,102.27,102.29,102.26,102.29,34862.0,88.7945,88.8119,88.7858,88.8119,34862.0
2018-12-04 14:05:00,102.29,102.29,102.21,102.21,31855.0,88.8119,88.8119,88.7424,88.7424,31855.0
2018-12-04 14:10:00,102.22,102.23,102.2,102.22,9498.0,88.7511,88.7598,88.7337,88.7511,9498.0
2018-12-04 14:15:00,102.22,102.24,102.21,102.22,6321.0,88.7511,88.7684,88.7424,88.7511,6321.0
2018-12-04 14:20:00,102.21,102.22,102.2,102.22,32398.0,88.7424,88.7511,88.7337,88.7511,32398.0
2018-12-04 14:25:00,102.22,102.24,102.21,102.24,26933.0,88.7511,88.7684,88.7424,88.7684,26933.0
2018-12-04 14:30:00,102.23,102.24,102.21,102.23,21142.0,88.7598,88.7684,88.7424,88.7598,21142.0
2018-12-04 14:35:00,102.22,102.22,102.21,102.21,14898.0,88.7511,88.7511,88.7424,88.7424,14898.0
2018-12-04 14:40:00,102.2,102.2,102.18,102.2,22077.0,88.7337,88.7337,88.7164,88.7337,22077.0
2018-12-04 14:45:00,102.2,102.2,102.14,102.15,22310.0,88.7337,88.7337,88.6816,88.6903,22310.0
2018-12-04 14:50:00,102.15,102.15,102.12,102.15,91102.0,88.6903,88.6903,88.6643,88.6903,91102.0
2018-12-04 14:55:00,102.15,102.17,102.14,102.17,87866.0,88.6903,88.7077,88.6816,88.7077,87866.0
2018-12-04 15:00:00,102.17,102.22,102.17,102.22,92918.0,88.7077,88.7511,88.7077,88.7511,92918.0
2018-12-04 15:05:00,102.22,102.22,102.2,102.22,49447.0,88.7511,88.7511,88.7337,88.7511,49447.0
2018-12-04 15:10:00,102.22,102.27,102.21,102.25,78028.0,88.7511,88.7945,88.7424,88.7771,78028.0
2018-12-04 15:15:00,102.25,102.27,102.23,102.27,146242.0,88.7771,88.7945,88.7598,88.7945,146242.0
2018-12-04 15:20:00,102.27,102.29,102.24,102.28,66295.0,88.7945,88.8119,88.7684,88.8032,66295.0
2018-12-04 15:25:00,102.29,102.31,102.26,102.29,142376.0,88.8119,88.8292,88.7858,88.8119,142376.0
2018-12-04 15:30:00,102.29,102.32,102.26,102.28,134677.0,88.8119,88.8379,88.7858,88.8032,134677.0
2018-12-04 15:35:00,102.28,102.3,102.25,102.29,92391.0,88.8032,88.8205,88.7771,88.8119,92391.0
2018-12-04 15:40:00,102.29,102.3,102.28,102.29,118564.0,88.8119,88.8205,88.8032,88.8119,118564.0
2018-12-04 15:45:00,102.29,102.29,102.25,102.26,186888.0,88.8119,88.8119,88.7771,88.7858,186888.0
2018-12-04 15:50:00,102.26,102.26,102.23,102.23,200543.0,88.7858,88.7858,88.7598,88.7598,200543.0
2018-12-04 15:55:00,102.24,102.28,102.24,102.25,898179.0,88.7684,88.8032,88.7684,88.7771,898179.0
2018-12-06 09:30:00,102.65,102.72,102.62,102.66,90702.0,89.1244,89.1852,89.0984,89.1331,90702.0
2018-12-06 09:35:00,102.66,102.66,102.62,102.64,49705.0,89.1331,89.1331,89.0984,89.1157,49705.0
2018-12-06 09:40:00,102.64,102.74,102.64,102.71,31170.0,89.1157,89.2026,89.1157,89.1765,31170.0
2018-12-06 09:45:00,102.72,102.79,102.69,102.79,176750.0,89.1852,89.246,89.1592,89.246,176750.0
2018-12-06 09:50:00,102.79,102.83,102.78,102.81,79255.0,89.246,89.2807,89.2373,89.2633,79255.0
2018-12-06 09:55:00,102.82,102.84,102.77,102.78,91581.0,89.272,89.2894,89.2286,89.2373,91581.0
2018-12-06 10:00:00,102.78,102.8,102.74,102.76,77290.0,89.2373,89.2547,89.2026,89.2199,77290.0
2018-12-06 10:05:00,102.75,102.81,102.74,102.75,136681.0,89.2112,89.2633,89.2026,89.2112,136681.0
2018-12-06 10:10:00,102.75,102.82,102.74,102.79,160652.0,89.2112,89.272,89.2026,89.246,160652.0
2018-12-06 10:15:00,102.78,102.81,102.74,102.81,230073.0,89.2373,89.2633,89.2026,89.2633,230073.0
2018-12-06 10:20:00,102.81,102.83,102.77,102.82,82354.0,89.2633,89.2807,89.2286,89.272,82354.0
2018-12-06 10:25:00,102.83,102.86,102.8,102.85,141810.0,89.2807,89.3068,89.2547,89.2981,141810.0
2018-12-06 10:30:00,102.85,102.85,102.8,102.81,132810.0,89.2981,89.2981,89.2547,89.2633,132810.0
2018-12-06 10:35:00,102.8,102.82,102.77,102.78,24203.0,89.2547,89.272,89.2286,89.2373,24203.0
2018-12-06 10:40:00,102.77,102.8,102.76,102.78,213442.0,89.2286,89.2547,89.2199,89.2373,213442.0
2018-12-06 10:45:00,102.78,102.83,102.76,102.82,124724.0,89.2373,89.2807,89.2199,89.272,124724.0
2018-12-06 10:50:00,102.81,102.84,102.79,102.8,76413.0,89.2633,89.2894,89.246,89.2547,76413.0
2018-12-06 10:55:00,102.81,102.89,102.8,102.88,156321.0,89.2633,89.3328,89.2547,89.3241,156321.0
2018-12-06 11:00:00,102.88,102.89,102.83,102.84,256850.0,89.3241,89.3328,89.2807,89.2894,256850.0
2018-12-06 11:05:00,102.84,102.85,102.81,102.84,268771.0,89.2894,89.2981,89.2633,89.2894,268771.0
2018-12-06 11:10:00,102.83,102.89,102.83,102.89,81349.0,89.2807,89.3328,89.2807,89.3328,81349.0
2018-12-06 11:15:00,102.89,102.9,102.85,102.86,80582.0,89.3328,89.3415,89.2981,89.3068,80582.0
2018-12-06 11:20:00,102.86,102.94,102.86,102.94,107036.0,89.3068,89.3762,89.3068,89.3762,107036.0
2018-12-06 11:25:00,102.94,102.97,102.91,102.92,203838.0,89.3762,89.4023,89.3502,89.3588,203838.0
2018-12-06 11:30:00,102.91,102.91,102.81,102.83,51683.0,89.3502,89.3502,89.2633,89.2807,51683.0
2018-12-06 11:35:00,102.82,102.83,102.79,102.8,343765.0,89.272,89.2807,89.246,89.2547,343765.0
2018-12-06 11:40:00,102.8,102.82,102.79,102.79,35058.0,89.2547,89.272,89.246,89.246,35058.0
2018-12-06 11:45:00,102.79,102.8,102.78,102.79,42224.0,89.246,89.2547,89.2373,89.246,42224.0
2018-12-06 11:50:00,102.79,102.79,102.72,102.72,71823.0,89.246,89.246,89.1852,89.1852,71823.0
2018-12-06 11:55:00,102.71,102.76,102.7,102.72,34205.0,89.1765,89.2199,89.1678,89.1852,34205.0
2018-12-06 12:00:00,102.73,102.75,102.68,102.69,59906.0,89.1939,89.2112,89.1505,89.1592,59906.0
2018-12-06 12:05:00,102.69,102.71,102.68,102.71,48508.0,89.1592,89.1765,89.1505,89.1765,48508.0
2018-12-06 12:10:00,102.72,102.72,102.71,102.71,24105.0,89.1852,89.1852,89.1765,89.1765,24105.0
2018-12-06 12:15:00,102.71,102.71,102.64,102.66,128550.0,89.1765,89.1765,89.1157,89.1331,128550.0
2018-12-06 12:20:00,102.66,102.67,102.63,102.63,27311.0,89.1331,89.1418,89.1071,89.1071,27311.0
2018-12-06 12:25:00,102.62,102.62,102.58,102.59,113628.0,89.0984,89.0984,89.0636,89.0723,113628.0
2018-12-06 12:30:00,102.59,102.6,102.56,102.58,68012.0,89.0723,89.081,89.0463,89.0636,68012.0
2018-12-06 12:35:00,102.57,102.63,102.56,102.62,246366.0,89.055,89.1071,89.0463,89.0984,246366.0
2018-12-06 12:40:00,102.62,102.63,102.61,102.62,33178.0,89.0984,89.1071,89.0897,89.0984,33178.0
2018-12-06 12:45:00,102.63,102.63,102.61,102.62,23551.0,89.1071,89.1071,89.0897,89.0984,23551.0
2018-12-06 12:50:00,102.63,102.64,102.59,102.6,32077.0,89.1071,89.1157,89.0723,89.081,32077.0
2018-12-06 12:55:00,102.59,102.63,102.58,102.63,20498.0,89.0723,89.1071,89.0636,89.1071,20498.0
2018-12-06 13:00:00,102.62,102.66,102.62,102.65,26572.0,89.0984,89.1331,89.0984,89.1244,26572.0
2018-12-06 13:05:00,102.66,102.7,102.65,102.7,38691.0,89.1331,89.1678,89.1244,89.1678,38691.0
2018-12-06 13:10:00,102.7,102.7,102.67,102.68,29054.0,89.1678,89.1678,89.1418,89.1505,29054.0
2018-12-06 13:15:00,102.68,102.71,102.67,102.7,27619.0,89.1505,89.1765,89.1418,89.1678,27619.0
2018-12-06 13:20:00,102.7,102.74,102.7,102.7,19522.0,89.1678,89.2026,89.1678,89.1678,19522.0
2018-12-06 13:25:00,102.7,102.73,102.7,102.72,15112.0,89.1678,89.1939,89.1678,89.1852,15112.0
2018-12-06 13:30:00,102.72,102.77,102.72,102.72,35641.0,89.1852,89.2286,89.1852,89.1852,35641.0
2018-12-06 13:35:00,102.73,102.73,102.69,102.7,17223.0,89.1939,89.1939,89.1592,89.1678,17223.0
2018-12-06 13:40:00,102.69,102.7,102.66,102.68,16027.0,89.1592,89.1678,89.1331,89.1505,16027.0
2018-12-06 13:45:00,102.67,102.67,102.63,102.63,29860.0,89.1418,89.1418,89.1071,89.1071,29860.0
2018-12-06 13:50:00,102.63,102.63,102.61,102.61,11263.0,89.1071,89.1071,89.0897,89.0897,11263.0
2018-12-06 13:55:00,102.62,102.63,102.59,102.59,110898.0,89.0984,89.1071,89.0723,89.0723,110898.0
2018-12-06 14:00:00,102.59,102.61,102.59,102.6,26531.0,89.0723,89.0897,89.0723,89.081,26531.0
2018-12-06 14:05:00,102.61,102.62,102.59,102.62,23962.0,89.0897,89.0984,89.0723,89.0984,23962.0
2018-12-06 14:10:00,102.61,102.64,102.61,102.62,32608.0,89.0897,89.1157,89.0897,89.0984,32608.0
2018-12-06 14:15:00,102.62,102.66,102.6,102.65,23849.0,89.0984,89.1331,89.081,89.1244,23849.0
2018-12-06 14:20:00,102.65,102.67,102.62,102.66,16368.0,89.1244,89.1418,89.0984,89.1331,16368.0
2018-12-06 14:25:00,102.65,102.66,102.63,102.63,26389.0,89.1244,89.1331,89.1071,89.1071,26389.0
2018-12-06 14:30:00,102.63,102.66,102.61,102.63,332544.0,89.1071,89.1331,89.0897,89.1071,332544.0
2018-12-06 14:35:00,102.63,102.63,102.6,102.61,44148.0,89.1071,89.1071,89.081,89.0897,44148.0
2018-12-06 14:40:00,102.61,102.61,102.57,102.6,26059.0,89.0897,89.0897,89.055,89.081,26059.0
2018-12-06 14:45:00,102.6,102.64,102.59,102.61,18781.0,89.081,89.1157,89.0723,89.0897,18781.0
2018-12-06 14:50:00,102.61,102.61,102.56,102.57,24105.0,89.0897,89.0897,89.0463,89.055,24105.0
2018-12-06 14:55:00,102.57,102.59,102.56,102.59,71165.0,89.055,89.0723,89.0463,89.0723,71165.0
2018-12-06 15:00:00,102.58,102.6,102.56,102.59,54201.0,89.0636,89.081,89.0463,89.0723,54201.0
2018-12-06 15:05:00,102.59,102.61,102.59,102.6,22656.0,89.0723,89.0897,89.0723,89.081,22656.0
2018-12-06 15:10:00,102.59,102.63,102.59,102.63,113492.0,89.0723,89.1071,89.0723,89.1071,113492.0
2018-12-06 15:15:00,102.63,102.63,102.59,102.6,158053.0,89.1071,89.1071,89.0723,89.081,158053.0
2018-12-06 15:20:00,102.6,102.62,102.59,102.61,139392.0,89.081,89.0984,89.0723,89.0897,139392.0
2018-12-06 15:25:00,102.61,102.61,102.59,102.6,143279.0,89.0897,89.0897,89.0723,89.081,143279.0
2018-12-06 15:30:00,102.6,102.61,102.56,102.56,186229.0,89.081,89.0897,89.0463,89.0463,186229.0
2018-12-06 15:35:00,102.57,102.57,102.54,102.54,170616.0,89.055,89.055,89.0289,89.0289,170616.0
2018-12-06 15:40:00,102.55,102.58,102.54,102.55,384879.0,89.0376,89.0636,89.0289,89.0376,384879.0
2018-12-06 15:45:00,102.55,102.55,102.51,102.52,350655.0,89.0376,89.0376,89.0029,89.0116,350655.0
2018-12-06 15:50:00,102.52,102.54,102.5,102.54,416154.0,89.0116,89.0289,88.9942,89.0289,416154.0
2018-12-06 15:55:00,102.54,102.55,102.51,102.52,782130.0,89.0289,89.0376,89.0029,89.0116,782130.0
2018-12-07 09:30:00,102.49,102.51,102.43,102.44,102309.0,88.9855,89.0029,88.9334,88.9421,102309.0
2018-12-07 09:35:00,102.44,102.45,102.41,102.42,22482.0,88.9421,88.9508,88.916,88.9247,22482.0
2018-12-07 09:40:00,102.42,102.42,102.36,102.39,26071.0,88.9247,88.9247,88.8726,88.8987,26071.0
2018-12-07 09:45:00,102.39,102.41,102.36,102.4,71123.0,88.8987,88.916,88.8726,88.9074,71123.0
2018-12-07 09:50:00,102.4,102.43,102.39,102.4,19018.0,88.9074,88.9334,88.8987,88.9074,19018.0
2018-12-07 09:55:00,102.4,102.41,102.37,102.4,11176.0,88.9074,88.916,88.8813,88.9074,11176.0
2018-12-07 10:00:00,102.4,102.44,102.4,102.43,115214.0,88.9074,88.9421,88.9074,88.9334,115214.0
2018-12-07 10:05:00,102.43,102.48,102.43,102.47,74027.0,88.9334,88.9768,88.9334,88.9681,74027.0
2018-12-07 10:10:00,102.47,102.5,102.47,102.5,19450.0,88.9681,88.9942,88.9681,88.9942,19450.0
2018-12-07 10:15:00,102.49,102.54,102.49,102.54,30092.0,88.9855,89.0289,88.9855,89.0289,30092.0
2018-12-07 10:20:00,102.54,102.55,102.52,102.55,28575.0,89.0289,89.0376,89.0116,89.0376,28575.0
2018-12-07 10:25:00,102.55,102.57,102.49,102.5,85101.0,89.0376,89.055,88.9855,88.9942,85101.0
2018-12-07 10:30:00,102.5,102.51,102.48,102.48,93252.0,88.9942,89.0029,88.9768,88.9768,93252.0
2018-12-07 10:35:00,102.49,102.55,102.49,102.51,189889.0,88.9855,89.0376,88.9855,89.0029,189889.0
2018-12-07 10:40:00,102.52,102.52,102.49,102.49,307567.0,89.0116,89.0116,88.9855,88.9855,307567.0
2018-12-07 10:45:00,102.49,102.5,102.44,102.49,290707.0,88.9855,88.9942,88.9421,88.9855,290707.0
2018-12-07 10:50:00,102.49,102.51,102.47,102.47,171135.0,88.9855,89.0029,88.9681,88.9681,171135.0
2018-12-07 10:55:00,102.48,102.48,102.45,102.45,198997.0,88.9768,88.9768,88.9508,88.9508,198997.0
2018-12-07 11:00:00,102.45,102.5,102.44,102.5,81435.0,88.9508,88.9942,88.9421,88.9942,81435.0
2018-12-07 11:05:00,102.49,102.52,102.49,102.52,24674.0,88.9855,89.0116,88.9855,89.0116,24674.0
2018-12-07 11:10:00,102.51,102.55,102.51,102.55,49801.0,89.0029,89.0376,89.0029,89.0376,49801.0
2018-12-07 11:15:00,102.55,102.56,102.53,102.54,91208.0,89.0376,89.0463,89.0202,89.0289,91208.0
2018-12-07 11:20:00,102.55,102.6,102.55,102.59,70189.0,89.0376,89.081,89.0376,89.0723,70189.0
2018-12-07 11:25:00,102.6,102.62,102.59,102.6,99755.0,89.081,89.0984,89.0723,89.081,99755.0
2018-12-07 11:30:00,102.6,102.61,102.59,102.59,24299.0,89.081,89.0897,89.0723,89.0723,24299.0
2018-12-07 11:35:00,102.6,102.62,102.57,102.58,6745.0,89.081,89.0984,89.055,89.0636,6745.0
2018-12-07 11:40:00,102.58,102.6,102.55,102.55,56627.0,89.0636,89.081,89.0376,89.0376,56627.0
2018-12-07 11:45:00,102.56,102.56,102.54,102.55,16513.0,89.0463,89.0463,89.0289,89.0376,16513.0
2018-12-07 11:50:00,102.56,102.58,102.56,102.58,26586.0,89.0463,89.0636,89.0463,89.0636,26586.0
2018-12-07 11:55:00,102.58,102.6,102.56,102.6,31343.0,89.0636,89.081,89.0463,89.081,31343.0
2018-12-07 12:00:00,102.61,102.61,102.57,102.59,54490.0,89.0897,89.0897,89.055,89.0723,54490.0
2018-12-07 12:05:00,102.59,102.6,102.58,102.58,20051.0,89.0723,89.081,89.0636,89.0636,20051.0
2018-12-07 12:10:00,102.59,102.59,102.56,102.58,31558.0,89.0723,89.0723,89.0463,89.0636,31558.0
2018-12-07 12:15:00,102.59,102.62,102.56,102.62,15218.0,89.0723,89.0984,89.0463,89.0984,15218.0
2018-12-07 12:20:00,102.63,102.63,102.6,102.61,4645.0,89.1071,89.1071,89.081,89.0897,4645.0
2018-12-07 12:25:00,102.61,102.64,102.6,102.63,14132.0,89.0897,89.1157,89.081,89.1071,14132.0
2018-12-07 12:30:00,102.63,102.64,102.62,102.63,4552.0,89.1071,89.1157,89.0984,89.1071,4552.0
2018-12-07 12:35:00,102.64,102.66,102.62,102.65,6913.0,89.1157,89.1331,89.0984,89.1244,6913.0
2018-12-07 12:40:00,102.65,102.68,102.63,102.64,9941.0,89.1244,89.1505,89.1071,89.1157,9941.0
2018-12-07 12:45:00,102.63,102.66,102.62,102.65,46734.0,89.1071,89.1331,89.0984,89.1244,46734.0
2018-12-07 12:50:00,102.65,102.65,102.6,102.61,18083.0,89.1244,89.1244,89.081,89.0897,18083.0
2018-12-07 12:55:00,102.61,102.62,102.59,102.6,33897.0,89.0897,89.0984,89.0723,89.081,33897.0
2018-12-07 13:00:00,102.6,102.61,102.55,102.57,40822.0,89.081,89.0897,89.0376,89.055,40822.0
2018-12-07 13:05:00,102.57,102.61,102.57,102.61,14081.0,89.055,89.0897,89.055,89.0897,14081.0
2018-12-07 13:10:00,102.61,102.63,102.58,102.63,38343.0,89.0897,89.1071,89.0636,89.1071,38343.0
2018-12-07 13:15:00,102.63,102.65,102.6,102.64,16233.0,89.1071,89.1244,89.081,89.1157,16233.0
2018-12-07 13:20:00,102.64,102.65,102.62,102.64,25708.0,89.1157,89.1244,89.0984,89.1157,25708.0
2018-12-07 13:25:00,102.64,102.67,102.63,102.65,25294.0,89.1157,89.1418,89.1071,89.1244,25294.0
2018-12-07 13:30:00,102.66,102.68,102.65,102.66,8819.0,89.1331,89.1505,89.1244,89.1331,8819.0
2018-12-07 13:35:00,102.68,102.68,102.64,102.67,13699.0,89.1505,89.1505,89.1157,89.1418,13699.0
2018-12-07 13:40:00,102.67,102.69,102.65,102.69,11833.0,89.1418,89.1592,89.1244,89.1592,11833.0
2018-12-07 13:45:00,102.71,102.71,102.66,102.7,41607.0,89.1765,89.1765,89.1331,89.1678,41607.0
2018-12-07 13:50:00,102.69,102.7,102.67,102.68,6876.0,89.1592,89.1678,89.1418,89.1505,6876.0
2018-12-07 13:55:00,102.68,102.71,102.67,102.7,91123.0,89.1505,89.1765,89.1418,89.1678,91123.0
2018-12-07 14:00:00,102.7,102.77,102.7,102.75,203774.0,89.1678,89.2286,89.1678,89.2112,203774.0
2018-12-07 14:05:00,102.76,102.78,102.75,102.78,46174.0,89.2199,89.2373,89.2112,89.2373,46174.0
2018-12-07 14:10:00,102.78,102.78,102.75,102.78,13613.0,89.2373,89.2373,89.2112,89.2373,13613.0
2018-12-07 14:15:00,102.77,102.77,102.71,102.72,50472.0,89.2286,89.2286,89.1765,89.1852,50472.0
2018-12-07 14:20:00,102.71,102.75,102.7,102.74,23438.0,89.1765,89.2112,89.1678,89.2026,23438.0
2018-12-07 14:25:00,102.74,102.75,102.71,102.72,98501.0,89.2026,89.2112,89.1765,89.1852,98501.0
2018-12-07 14:30:00,102.72,102.76,102.71,102.74,187130.0,89.1852,89.2199,89.1765,89.2026,187130.0
2018-12-07 14:35:00,102.74,102.78,102.74,102.78,37973.0,89.2026,89.2373,89.2026,89.2373,37973.0
2018-12-07 14:40:00,102.78,102.78,102.76,102.78,15398.0,89.2373,89.2373,89.2199,89.2373,15398.0
2018-12-07 14:45:00,102.78,102.82,102.76,102.82,33936.0,89.2373,89.272,89.2199,89.272,33936.0
2018-12-07 14:50:00,102.81,102.82,102.76,102.81,36611.0,89.2633,89.272,89.2199,89.2633,36611.0
2018-12-07 14:55:00,102.81,102.85,102.81,102.85,29249.0,89.2633,89.2981,89.2633,89.2981,29249.0
2018-12-07 15:00:00,102.84,102.86,102.83,102.85,28423.0,89.2894,89.3068,89.2807,89.2981,28423.0
2018-12-07 15:05:00,102.85,102.85,102.8,102.8,57348.0,89.2981,89.2981,89.2547,89.2547,57348.0
2018-12-07 15:10:00,102.8,102.82,102.79,102.82,33972.0,89.2547,89.272,89.246,89.272,33972.0
2018-12-07 15:15:00,102.82,102.85,102.82,102.84,125632.0,89.272,89.2981,89.272,89.2894,125632.0
2018-12-07 15:20:00,102.83,102.83,102.82,102.83,53406.0,89.2807,89.2807,89.272,89.2807,53406.0
2018-12-07 15:25:00,102.83,102.85,102.8,102.81,191461.0,89.2807,89.2981,89.2547,89.2633,191461.0
2018-12-07 15:30:00,102.82,102.82,102.77,102.77,37166.0,89.272,89.272,89.2286,89.2286,37166.0
2018-12-07 15:35:00,102.78,102.78,102.75,102.78,22961.0,89.2373,89.2373,89.2112,89.2373,22961.0
2018-12-07 15:40:00,102.78,102.79,102.76,102.78,42003.0,89.2373,89.246,89.2199,89.2373,42003.0
2018-12-07 15:45:00,102.78,102.83,102.77,102.83,185610.0,89.2373,89.2807,89.2286,89.2807,185610.0
2018-12-07 15:50:00,102.82,102.82,102.79,102.8,270779.0,89.272,89.272,89.246,89.2547,270779.0
2018-12-07 15:55:00,102.8,102.84,102.8,102.82,679165.0,89.2547,89.2894,89.2547,89.272,679165.0
2018-12-10 09:30:00,102.84,102.84,102.78,102.79,117442.0,89.2894,89.2894,89.2373,89.246,117442.0
2018-12-10 09:35:00,102.79,102.83,102.77,102.82,126104.0,89.246,89.2807,89.2286,89.272,126104.0
2018-12-10 09:40:00,102.82,102.82,102.77,102.78,33773.0,89.272,89.272,89.2286,89.2373,33773.0
2018-12-10 09:45:00,102.78,102.85,102.78,102.84,90682.0,89.2373,89.2981,89.2373,89.2894,90682.0
2018-12-10 09:50:00,102.84,102.9,102.83,102.88,198333.0,89.2894,89.3415,89.2807,89.3241,198333.0
2018-12-10 09:55:00,102.88,102.89,102.86,102.88,60682.0,89.3241,89.3328,89.3068,89.3241,60682.0
2018-12-10 10:00:00,102.87,102.9,102.84,102.85,87370.0,89.3154,89.3415,89.2894,89.2981,87370.0
2018-12-10 10:05:00,102.85,102.86,102.81,102.83,115322.0,89.2981,89.3068,89.2633,89.2807,115322.0
2018-12-10 10:10:00,102.84,102.84,102.76,102.76,51045.0,89.2894,89.2894,89.2199,89.2199,51045.0
2018-12-10 10:15:00,102.76,102.8,102.76,102.78,47161.0,89.2199,89.2547,89.2199,89.2373,47161.0
2018-12-10 10:20:00,102.78,102.8,102.77,102.79,42433.0,89.2373,89.2547,89.2286,89.246,42433.0
2018-12-10 10:25:00,102.79,102.84,102.77,102.83,116699.0,89.246,89.2894,89.2286,89.2807,116699.0
2018-12-10 10:30:00,102.83,102.86,102.81,102.85,28197.0,89.2807,89.3068,89.2633,89.2981,28197.0
2018-12-10 10:35:00,102.85,102.9,102.83,102.89,130917.0,89.2981,89.3415,89.2807,89.3328,130917.0
2018-12-10 10:40:00,102.9,102.91,102.88,102.9,52513.0,89.3415,89.3502,89.3241,89.3415,52513.0
2018-12-10 10:45:00,102.9,102.91,102.86,102.87,21001.0,89.3415,89.3502,89.3068,89.3154,21001.0
2018-12-10 10:50:00,102.87,102.93,102.86,102.93,185925.0,89.3154,89.3675,89.3068,89.3675,185925.0
2018-12-10 10:55:00,102.93,102.93,102.9,102.91,34718.0,89.3675,89.3675,89.3415,89.3502,34718.0
2018-12-10 11:00:00,102.92,103.0,102.92,102.99,126398.0,89.3588,89.4283,89.3588,89.4196,126398.0
2018-12-10 11:05:00,102.98,103.01,102.97,103.0,128510.0,89.4109,89.437,89.4023,89.4283,128510.0
2018-12-10 11:10:00,103.0,103.03,102.98,103.0,171095.0,89.4283,89.4544,89.4109,89.4283,171095.0
2018-12-10 11:15:00,103.0,103.04,102.99,103.0,39086.0,89.4283,89.463,89.4196,89.4283,39086.0
2018-12-10 11:20:00,103.0,103.01,102.97,103.01,41460.0,89.4283,89.437,89.4023,89.437,41460.0
2018-12-10 11:25:00,103.01,103.01,102.96,102.97,31574.0,89.437,89.437,89.3936,89.4023,31574.0
2018-12-10 11:30:00,102.96,102.98,102.93,102.98,154373.0,89.3936,89.4109,89.3675,89.4109,154373.0
2018-12-10 11:35:00,102.98,102.98,102.91,102.91,18750.0,89.4109,89.4109,89.3502,89.3502,18750.0
2018-12-10 11:40:00,102.92,102.93,102.89,102.89,20781.0,89.3588,89.3675,89.3328,89.3328,20781.0
2018-12-10 11:45:00,102.89,102.89,102.85,102.87,64340.0,89.3328,89.3328,89.2981,89.3154,64340.0
2018-12-10 11:50:00,102.86,102.88,102.85,102.86,29630.0,89.3068,89.3241,89.2981,89.3068,29630.0
2018-12-10 11:55:00,102.86,102.88,102.83,102.87,48735.0,89.3068,89.3241,89.2807,89.3154,48735.0
2018-12-10 12:00:00,102.87,102.91,102.87,102.9,107235.0,89.3154,89.3502,89.3154,89.3415,107235.0
2018-12-10 12:05:00,102.9,102.91,102.84,102.85,52717.0,89.3415,89.3502,89.2894,89.2981,52717.0
2018-12-10 12:10:00,102.85,102.87,102.81,102.82,53239.0,89.2981,89.3154,89.2633,89.272,53239.0
2018-12-10 12:15:00,102.82,102.85,102.8,102.84,62138.0,89.272,89.2981,89.2547,89.2894,62138.0
2018-12-10 12:20:00,102.85,102.88,102.84,102.87,25803.0,89.2981,89.3241,89.2894,89.3154,25803.0
2018-12-10 12:25:00,102.87,102.87,102.84,102.86,32702.0,89.3154,89.3154,89.2894,89.3068,32702.0
2018-12-10 12:30:00,102.86,102.86,102.83,102.84,26256.0,89.3068,89.3068,89.2807,89.2894,26256.0
2018-12-10 12:35:00,102.84,102.84,102.78,102.8,87913.0,89.2894,89.2894,89.2373,89.2547,87913.0
2018-12-10 12:40:00,102.79,102.79,102.77,102.79,16727.0,89.246,89.246,89.2286,89.246,16727.0
2018-12-10 12:45:00,102.78,102.8,102.76,102.76,33132.0,89.2373,89.2547,89.2199,89.2199,33132.0
2018-12-10 12:50:00,102.77,102.79,102.75,102.77,26224.0,89.2286,89.246,89.2112,89.2286,26224.0
2018-12-10 12:55:00,102.76,102.79,102.76,102.78,24603.0,89.2199,89.246,89.2199,89.2373,24603.0
2018-12-10 13:00:00,102.79,102.81,102.78,102.8,26971.0,89.246,89.2633,89.2373,89.2547,26971.0
2018-12-10 13:05:00,102.8,102.8,102.76,102.79,66437.0,89.2547,89.2547,89.2199,89.246,66437.0
2018-12-10 13:10:00,102.79,102.79,102.75,102.77,43842.0,89.246,89.246,89.2112,89.2286,43842.0
2018-12-10 13:15:00,102.77,102.8,102.76,102.79,70456.0,89.2286,89.2547,89.2199,89.246,70456.0
2018-12-10 13:20:00,102.79,102.82,102.78,102.82,21268.0,89.246,89.272,89.2373,89.272,21268.0
2018-12-10 13:25:00,102.82,102.83,102.81,102.83,14693.0,89.272,89.2807,89.2633,89.2807,14693.0
2018-12-10 13:30:00,102.83,102.83,102.79,102.81,45463.0,89.2807,89.2807,89.246,89.2633,45463.0
2018-12-10 13:35:00,102.8,102.81,102.72,102.73,95455.0,89.2547,89.2633,89.1852,89.1939,95455.0
2018-12-10 13:40:00,102.73,102.74,102.72,102.74,45729.0,89.1939,89.2026,89.1852,89.2026,45729.0
2018-12-10 13:45:00,102.73,102.74,102.73,102.73,14839.0,89.1939,89.2026,89.1939,89.1939,14839.0
2018-12-10 13:50:00,102.73,102.74,102.71,102.72,20456.0,89.1939,89.2026,89.1765,89.1852,20456.0
2018-12-10 13:55:00,102.71,102.74,102.71,102.73,14144.0,89.1765,89.2026,89.1765,89.1939,14144.0
2018-12-10 14:00:00,102.73,102.78,102.72,102.78,153585.0,89.1939,89.2373,89.1852,89.2373,153585.0
2018-12-10 14:05:00,102.77,102.78,102.75,102.75,85922.0,89.2286,89.2373,89.2112,89.2112,85922.0
2018-12-10 14:10:00,102.76,102.8,102.75,102.8,21770.0,89.2199,89.2547,89.2112,89.2547,21770.0
2018-12-10 14:15:00,102.8,102.82,102.78,102.81,16841.0,89.2547,89.272,89.2373,89.2633,16841.0
2018-12-10 14:20:00,102.81,102.83,102.8,102.82,97432.0,89.2633,89.2807,89.2547,89.272,97432.0
2018-12-10 14:25:00,102.81,102.82,102.78,102.8,21762.0,89.2633,89.272,89.2373,89.2547,21762.0
2018-12-10 14:30:00,102.81,102.81,102.74,102.75,50680.0,89.2633,89.2633,89.2026,89.2112,50680.0
2018-12-10 14:35:00,102.74,102.75,102.72,102.74,26880.0,89.2026,89.2112,89.1852,89.2026,26880.0
2018-12-10 14:40:00,102.75,102.76,102.73,102.73,39699.0,89.2112,89.2199,89.1939,89.1939,39699.0
2018-12-10 14:45:00,102.73,102.76,102.73,102.76,24091.0,89.1939,89.2199,89.1939,89.2199,24091.0
2018-12-10 14:50:00,102.75,102.77,102.75,102.75,36580.0,89.2112,89.2286,89.2112,89.2112,36580.0
2018-12-10 14:55:00,102.76,102.8,102.73,102.79,48357.0,89.2199,89.2547,89.1939,89.246,48357.0
2018-12-10 15:00:00,102.79,102.8,102.78,102.8,20519.0,89.246,89.2547,89.2373,89.2547,20519.0
2018-12-10 15:05:00,102.79,102.82,102.79,102.81,61481.0,89.246,89.272,89.246,89.2633,61481.0
2018-12-10 15:10:00,102.81,102.83,102.81,102.83,59666.0,89.2633,89.2807,89.2633,89.2807,59666.0
2018-12-10 15:15:00,102.83,102.85,102.82,102.84,60955.0,89.2807,89.2981,89.272,89.2894,60955.0
2018-12-10 15:20:00,102.84,102.85,102.83,102.85,94234.0,89.2894,89.2981,89.2807,89.2981,94234.0
2018-12-10 15:25:00,102.85,102.86,102.83,102.84,81588.0,89.2981,89.3068,89.2807,89.2894,81588.0
2018-12-10 15:30:00,102.84,102.84,102.81,102.82,177953.0,89.2894,89.2894,89.2633,89.272,177953.0
2018-12-10 15:35:00,102.82,102.85,102.81,102.85,99989.0,89.272,89.2981,89.2633,89.2981,99989.0
2018-12-10 15:40:00,102.85,102.87,102.85,102.86,229576.0,89.2981,89.3154,89.2981,89.3068,229576.0
2018-12-10 15:45:00,102.86,102.88,102.85,102.87,247451.0,89.3068,89.3241,89.2981,89.3154,247451.0
2018-12-10 15:50:00,102.87,102.87,102.85,102.86,280539.0,89.3154,89.3154,89.2981,89.3068,280539.0
2018-12-10 15:55:00,102.87,102.9,102.86,102.87,1576408.0,89.3154,89.3415,89.3068,89.3154,1576408.0
2018-12-11 09:30:00,102.64,102.7,102.64,102.69,83841.0,89.1157,89.1678,89.1157,89.1592,83841.0
2018-12-11 09:35:00,102.68,102.7,102.68,102.7,17354.0,89.1505,89.1678,89.1505,89.1678,17354.0
2018-12-11 09:40:00,102.7,102.71,102.65,102.68,32390.0,89.1678,89.1765,89.1244,89.1505,32390.0
2018-12-11 09:45:00,102.69,102.72,102.69,102.72,40603.0,89.1592,89.1852,89.1592,89.1852,40603.0
2018-12-11 09:50:00,102.72,102.75,102.7,102.71,23994.0,89.1852,89.2112,89.1678,89.1765,23994.0
2018-12-11 09:55:00,102.72,102.73,102.69,102.71,543374.0,89.1852,89.1939,89.1592,89.1765,543374.0
2018-12-11 10:00:00,102.71,102.72,102.66,102.68,189369.0,89.1765,89.1852,89.1331,89.1505,189369.0
2018-12-11 10:05:00,102.68,102.69,102.66,102.68,338215.0,89.1505,89.1592,89.1331,89.1505,338215.0
2018-12-11 10:10:00,102.68,102.74,102.67,102.73,451353.0,89.1505,89.2026,89.1418,89.1939,451353.0
2018-12-11 10:15:00,102.74,102.75,102.71,102.71,73891.0,89.2026,89.2112,89.1765,89.1765,73891.0
2018-12-11 10:20:00,102.72,102.72,102.68,102.69,62312.0,89.1852,89.1852,89.1505,89.1592,62312.0
2018-12-11 10:25:00,102.69,102.71,102.67,102.68,95879.0,89.1592,89.1765,89.1418,89.1505,95879.0
2018-12-11 10:30:00,102.68,102.7,102.67,102.68,99251.0,89.1505,89.1678,89.1418,89.1505,99251.0
2018-12-11 10:35:00,102.68,102.72,102.68,102.7,27581.0,89.1505,89.1852,89.1505,89.1678,27581.0
2018-12-11 10:40:00,102.7,102.74,102.69,102.73,10402.0,89.1678,89.2026,89.1592,89.1939,10402.0
2018-12-11 10:45:00,102.72,102.75,102.71,102.75,14780.0,89.1852,89.2112,89.1765,89.2112,14780.0
2018-12-11 10:50:00,102.76,102.78,102.75,102.76,40401.0,89.2199,89.2373,89.2112,89.2199,40401.0
2018-12-11 10:55:00,102.76,102.79,102.76,102.77,46485.0,89.2199,89.246,89.2199,89.2286,46485.0
2018-12-11 11:00:00,102.77,102.83,102.76,102.81,21554.0,89.2286,89.2807,89.2199,89.2633,21554.0
2018-12-11 11:05:00,102.82,102.84,102.79,102.8,25118.0,89.272,89.2894,89.246,89.2547,25118.0
2018-12-11 11:10:00,102.79,102.79,102.77,102.79,23755.0,89.246,89.246,89.2286,89.246,23755.0
2018-12-11 11:15:00,102.8,102.81,102.78,102.78,11805.0,89.2547,89.2633,89.2373,89.2373,11805.0
2018-12-11 11:20:00,102.78,102.79,102.77,102.77,11500.0,89.2373,89.246,89.2286,89.2286,11500.0
2018-12-11 11:25:00,102.77,102.78,102.75,102.76,26735.0,89.2286,89.2373,89.2112,89.2199,26735.0
2018-12-11 11:30:00,102.76,102.79,102.75,102.78,19322.0,89.2199,89.246,89.2112,89.2373,19322.0
2018-12-11 11:35:00,102.78,102.78,102.75,102.76,12536.0,89.2373,89.2373,89.2112,89.2199,12536.0
2018-12-11 11:40:00,102.76,102.78,102.76,102.77,11972.0,89.2199,89.2373,89.2199,89.2286,11972.0
2018-12-11 11:45:00,102.78,102.79,102.77,102.77,8934.0,89.2373,89.246,89.2286,89.2286,8934.0
2018-12-11 11:50:00,102.77,102.79,102.76,102.77,8700.0,89.2286,89.246,89.2199,89.2286,8700.0
2018-12-11 11:55:00,102.77,102.79,102.76,102.78,30142.0,89.2286,89.246,89.2199,89.2373,30142.0
2018-12-11 12:00:00,102.78,102.82,102.77,102.82,23784.0,89.2373,89.272,89.2286,89.272,23784.0
2018-12-11 12:05:00,102.83,102.85,102.82,102.84,20800.0,89.2807,89.2981,89.272,89.2894,20800.0
2018-12-11 12:10:00,102.84,102.85,102.82,102.83,57855.0,89.2894,89.2981,89.272,89.2807,57855.0
2018-12-11 12:15:00,102.84,102.85,102.83,102.84,10572.0,89.2894,89.2981,89.2807,89.2894,10572.0
2018-12-11 12:20:00,102.84,102.85,102.77,102.78,23266.0,89.2894,89.2981,89.2286,89.2373,23266.0
2018-12-11 12:25:00,102.79,102.8,102.78,102.8,12098.0,89.246,89.2547,89.2373,89.2547,12098.0
2018-12-11 12:30:00,102.8,102.81,102.78,102.8,23996.0,89.2547,89.2633,89.2373,89.2547,23996.0
2018-12-11 12:35:00,102.8,102.8,102.78,102.8,12360.0,89.2547,89.2547,89.2373,89.2547,12360.0
2018-12-11 12:40:00,102.8,102.8,102.76,102.77,20457.0,89.2547,89.2547,89.2199,89.2286,20457.0
2018-12-11 12:45:00,102.76,102.78,102.75,102.76,23656.0,89.2199,89.2373,89.2112,89.2199,23656.0
2018-12-11 12:50:00,102.76,102.77,102.75,102.75,26259.0,89.2199,89.2286,89.2112,89.2112,26259.0
2018-12-11 12:55:00,102.75,102.76,102.74,102.75,16826.0,89.2112,89.2199,89.2026,89.2112,16826.0
2018-12-11 13:00:00,102.76,102.76,102.72,102.74,39115.0,89.2199,89.2199,89.1852,89.2026,39115.0
2018-12-11 13:05:00,102.74,102.76,102.73,102.75,9188.0,89.2026,89.2199,89.1939,89.2112,9188.0
2018-12-11 13:10:00,102.74,102.76,102.73,102.75,12507.0,89.2026,89.2199,89.1939,89.2112,12507.0
2018-12-11 13:15:00,102.74,102.74,102.69,102.69,30046.0,89.2026,89.2026,89.1592,89.1592,30046.0
2018-12-11 13:20:00,102.69,102.7,102.67,102.69,27584.0,89.1592,89.1678,89.1418,89.1592,27584.0
2018-12-11 13:25:00,102.69,102.7,102.68,102.68,23314.0,89.1592,89.1678,89.1505,89.1505,23314.0
2018-12-11 13:30:00,102.69,102.69,102.68,102.69,23009.0,89.1592,89.1592,89.1505,89.1592,23009.0
2018-12-11 13:35:00,102.69,102.7,102.64,102.64,46897.0,89.1592,89.1678,89.1157,89.1157,46897.0
2018-12-11 13:40:00,102.64,102.68,102.64,102.67,31886.0,89.1157,89.1505,89.1157,89.1418,31886.0
2018-12-11 13:45:00,102.68,102.7,102.68,102.7,78866.0,89.1505,89.1678,89.1505,89.1678,78866.0
2018-12-11 13:50:00,102.69,102.7,102.68,102.7,8812.0,89.1592,89.1678,89.1505,89.1678,8812.0
2018-12-11 13:55:00,102.7,102.7,102.68,102.7,12841.0,89.1678,89.1678,89.1505,89.1678,12841.0
2018-12-11 14:00:00,102.7,102.71,102.69,102.7,16645.0,89.1678,89.1765,89.1592,89.1678,16645.0
2018-12-11 14:05:00,102.69,102.71,102.69,102.7,24660.0,89.1592,89.1765,89.1592,89.1678,24660.0
2018-12-11 14:10:00,102.7,102.72,102.7,102.71,6905.0,89.1678,89.1852,89.1678,89.1765,6905.0
2018-12-11 14:15:00,102.72,102.73,102.68,102.68,17887.0,89.1852,89.1939,89.1505,89.1505,17887.0
2018-12-11 14:20:00,102.68,102.68,102.62,102.63,28335.0,89.1505,89.1505,89.0984,89.1071,28335.0
2018-12-11 14:25:00,102.63,102.63,102.59,102.6,26220.0,89.1071,89.1071,89.0723,89.081,26220.0
2018-12-11 14:30:00,102.6,102.61,102.58,102.6,10311.0,89.081,89.0897,89.0636,89.081,10311.0
2018-12-11 14:35:00,102.59,102.61,102.58,102.6,19116.0,89.0723,89.0897,89.0636,89.081,19116.0
2018-12-11 14:40:00,102.59,102.6,102.58,102.58,38250.0,89.0723,89.081,89.0636,89.0636,38250.0
2018-12-11 14:45:00,102.57,102.6,102.56,102.6,12354.0,89.055,89.081,89.0463,89.081,12354.0
2018-12-11 14:50:00,102.6,102.61,102.58,102.6,22801.0,89.081,89.0897,89.0636,89.081,22801.0
2018-12-11 14:55:00,102.59,102.61,102.57,102.59,21507.0,89.0723,89.0897,89.055,89.0723,21507.0
2018-12-11 15:00:00,102.58,102.62,102.58,102.59,18612.0,89.0636,89.0984,89.0636,89.0723,18612.0
2018-12-11 15:05:00,102.59,102.59,102.55,102.56,19333.0,89.0723,89.0723,89.0376,89.0463,19333.0
2018-12-11 15:10:00,102.56,102.56,102.5,102.52,49560.0,89.0463,89.0463,88.9942,89.0116,49560.0
2018-12-11 15:15:00,102.52,102.54,102.51,102.53,19377.0,89.0116,89.0289,89.0029,89.0202,19377.0
2018-12-11 15:20:00,102.54,102.54,102.51,102.52,14074.0,89.0289,89.0289,89.0029,89.0116,14074.0
2018-12-11 15:25:00,102.52,102.53,102.51,102.53,39213.0,89.0116,89.0202,89.0029,89.0202,39213.0
2018-12-11 15:30:00,102.52,102.53,102.5,102.53,63857.0,89.0116,89.0202,88.9942,89.0202,63857.0
2018-12-11 15:35:00,102.53,102.56,102.53,102.55,71570.0,89.0202,89.0463,89.0202,89.0376,71570.0
2018-12-11 15:40:00,102.56,102.58,102.56,102.58,44931.0,89.0463,89.0636,89.0463,89.0636,44931.0
2018-12-11 15:45:00,102.58,102.59,102.57,102.59,36060.0,89.0636,89.0723,89.055,89.0723,36060.0
2018-12-11 15:50:00,102.59,102.63,102.59,102.62,83415.0,89.0723,89.1071,89.0723,89.0984,83415.0
2018-12-11 15:55:00,102.63,102.65,102.61,102.61,180796.0,89.1071,89.1244,89.0897,89.0897,180796.0
2018-12-12 09:30:00,102.45,102.45,102.43,102.45,59672.0,88.9508,88.9508,88.9334,88.9508,59672.0
2018-12-12 09:35:00,102.46,102.47,102.43,102.44,16323.0,88.9595,88.9681,88.9334,88.9421,16323.0
2018-12-12 09:40:00,102.45,102.47,102.43,102.44,10920.0,88.9508,88.9681,88.9334,88.9421,10920.0
2018-12-12 09:45:00,102.43,102.48,102.43,102.45,52688.0,88.9334,88.9768,88.9334,88.9508,52688.0
2018-12-12 09:50:00,102.44,102.5,102.42,102.5,25485.0,88.9421,88.9942,88.9247,88.9942,25485.0
2018-12-12 09:55:00,102.5,102.5,102.46,102.48,20521.0,88.9942,88.9942,88.9595,88.9768,20521.0
2018-12-12 10:00:00,102.48,102.5,102.47,102.49,38352.0,88.9768,88.9942,88.9681,88.9855,38352.0
2018-12-12 10:05:00,102.49,102.5,102.47,102.48,15722.0,88.9855,88.9942,88.9681,88.9768,15722.0
2018-12-12 10:10:00,102.48,102.49,102.42,102.43,179461.0,88.9768,88.9855,88.9247,88.9334,179461.0
2018-12-12 10:15:00,102.42,102.43,102.41,102.42,19762.0,88.9247,88.9334,88.916,88.9247,19762.0
2018-12-12 10:20:00,102.42,102.42,102.4,102.42,26151.0,88.9247,88.9247,88.9074,88.9247,26151.0
2018-12-12 10:25:00,102.41,102.44,102.41,102.44,18595.0,88.916,88.9421,88.916,88.9421,18595.0
2018-12-12 10:30:00,102.45,102.46,102.42,102.44,30508.0,88.9508,88.9595,88.9247,88.9421,30508.0
2018-12-12 10:35:00,102.43,102.48,102.43,102.48,20202.0,88.9334,88.9768,88.9334,88.9768,20202.0
2018-12-12 10:40:00,102.48,102.49,102.48,102.48,5609.0,88.9768,88.9855,88.9768,88.9768,5609.0
2018-12-12 10:45:00,102.48,102.49,102.45,102.45,19872.0,88.9768,88.9855,88.9508,88.9508,19872.0
2018-12-12 10:50:00,102.45,102.46,102.44,102.46,19243.0,88.9508,88.9595,88.9421,88.9595,19243.0
2018-12-12 10:55:00,102.45,102.45,102.43,102.44,18311.0,88.9508,88.9508,88.9334,88.9421,18311.0
2018-12-12 11:00:00,102.43,102.44,102.41,102.42,12818.0,88.9334,88.9421,88.916,88.9247,12818.0
2018-12-12 11:05:00,102.42,102.45,102.41,102.43,19283.0,88.9247,88.9508,88.916,88.9334,19283.0
2018-12-12 11:10:00,102.44,102.46,102.43,102.45,23183.0,88.9421,88.9595,88.9334,88.9508,23183.0
2018-12-12 11:15:00,102.45,102.46,102.43,102.44,10927.0,88.9508,88.9595,88.9334,88.9421,10927.0
2018-12-12 11:20:00,102.44,102.44,102.42,102.42,38860.0,88.9421,88.9421,88.9247,88.9247,38860.0
2018-12-12 11:25:00,102.42,102.43,102.41,102.42,28561.0,88.9247,88.9334,88.916,88.9247,28561.0
2018-12-12 11:30:00,102.42,102.44,102.41,102.44,29612.0,88.9247,88.9421,88.916,88.9421,29612.0
2018-12-12 11:35:00,102.44,102.45,102.43,102.44,32882.0,88.9421,88.9508,88.9334,88.9421,32882.0
2018-12-12 11:40:00,102.44,102.44,102.4,102.41,53978.0,88.9421,88.9421,88.9074,88.916,53978.0
2018-12-12 11:45:00,102.41,102.42,102.4,102.41,14446.0,88.916,88.9247,88.9074,88.916,14446.0
2018-12-12 11:50:00,102.41,102.42,102.39,102.4,30485.0,88.916,88.9247,88.8987,88.9074,30485.0
2018-12-12 11:55:00,102.41,102.42,102.38,102.39,9866.0,88.916,88.9247,88.89,88.8987,9866.0
2018-12-12 12:00:00,102.38,102.4,102.37,102.39,10901.0,88.89,88.9074,88.8813,88.8987,10901.0
2018-12-12 12:05:00,102.4,102.41,102.39,102.4,9243.0,88.9074,88.916,88.8987,88.9074,9243.0
2018-12-12 12:10:00,102.41,102.41,102.4,102.41,7737.0,88.916,88.916,88.9074,88.916,7737.0
2018-12-12 12:15:00,102.41,102.42,102.4,102.42,10112.0,88.916,88.9247,88.9074,88.9247,10112.0
2018-12-12 12:20:00,102.42,102.43,102.4,102.42,61447.0,88.9247,88.9334,88.9074,88.9247,61447.0
2018-12-12 12:25:00,102.42,102.42,102.38,102.38,11856.0,88.9247,88.9247,88.89,88.89,11856.0
2018-12-12 12:30:00,102.39,102.39,102.37,102.38,15491.0,88.8987,88.8987,88.8813,88.89,15491.0
2018-12-12 12:35:00,102.38,102.39,102.37,102.39,8549.0,88.89,88.8987,88.8813,88.8987,8549.0
2018-12-12 12:40:00,102.39,102.4,102.38,102.39,4624.0,88.8987,88.9074,88.89,88.8987,4624.0
2018-12-12 12:45:00,102.39,102.39,102.38,102.38,4665.0,88.8987,88.8987,88.89,88.89,4665.0
2018-12-12 12:50:00,102.39,102.39,102.34,102.35,18291.0,88.8987,88.8987,88.8553,88.864,18291.0
2018-12-12 12:55:00,102.36,102.36,102.34,102.36,18073.0,88.8726,88.8726,88.8553,88.8726,18073.0
2018-12-12 13:00:00,102.36,102.38,102.32,102.33,34231.0,88.8726,88.89,88.8379,88.8466,34231.0
2018-12-12 13:05:00,102.32,102.34,102.31,102.34,15278.0,88.8379,88.8553,88.8292,88.8553,15278.0
2018-12-12 13:10:00,102.34,102.34,102.32,102.32,3326.0,88.8553,88.8553,88.8379,88.8379,3326.0
2018-12-12 13:15:00,102.33,102.34,102.32,102.34,4853.0,88.8466,88.8553,88.8379,88.8553,4853.0
2018-12-12 13:20:00,102.34,102.36,102.33,102.35,13705.0,88.8553,88.8726,88.8466,88.864,13705.0
2018-12-12 13:25:00,102.36,102.38,102.36,102.37,6295.0,88.8726,88.89,88.8726,88.8813,6295.0
2018-12-12 13:30:00,102.36,102.37,102.36,102.37,10685.0,88.8726,88.8813,88.8726,88.8813,10685.0
2018-12-12 13:35:00,102.36,102.37,102.36,102.37,7162.0,88.8726,88.8813,88.8726,88.8813,7162.0
2018-12-12 13:40:00,102.37,102.37,102.36,102.37,5166.0,88.8813,88.8813,88.8726,88.8813,5166.0
2018-12-12 13:45:00,102.37,102.39,102.36,102.37,28322.0,88.8813,88.8987,88.8726,88.8813,28322.0
2018-12-12 13:50:00,102.37,102.39,102.36,102.38,22879.0,88.8813,88.8987,88.8726,88.89,22879.0
2018-12-12 13:55:00,102.38,102.4,102.37,102.39,118179.0,88.89,88.9074,88.8813,88.8987,118179.0
2018-12-12 14:00:00,102.39,102.41,102.38,102.41,12069.0,88.8987,88.916,88.89,88.916,12069.0
2018-12-12 14:05:00,102.4,102.42,102.4,102.42,16685.0,88.9074,88.9247,88.9074,88.9247,16685.0
2018-12-12 14:10:00,102.42,102.43,102.4,102.41,23604.0,88.9247,88.9334,88.9074,88.916,23604.0
2018-12-12 14:15:00,102.41,102.41,102.39,102.39,25866.0,88.916,88.916,88.8987,88.8987,25866.0
2018-12-12 14:20:00,102.4,102.42,102.39,102.42,12001.0,88.9074,88.9247,88.8987,88.9247,12001.0
2018-12-12 14:25:00,102.41,102.44,102.4,102.44,19015.0,88.916,88.9421,88.9074,88.9421,19015.0
2018-12-12 14:30:00,102.44,102.45,102.43,102.43,25505.0,88.9421,88.9508,88.9334,88.9334,25505.0
2018-12-12 14:35:00,102.43,102.44,102.42,102.42,10046.0,88.9334,88.9421,88.9247,88.9247,10046.0
2018-12-12 14:40:00,102.43,102.44,102.41,102.42,13560.0,88.9334,88.9421,88.916,88.9247,13560.0
2018-12-12 14:45:00,102.42,102.44,102.41,102.44,21202.0,88.9247,88.9421,88.916,88.9421,21202.0
2018-12-12 14:50:00,102.44,102.46,102.42,102.44,19748.0,88.9421,88.9595,88.9247,88.9421,19748.0
2018-12-12 14:55:00,102.44,102.45,102.39,102.39,23717.0,88.9421,88.9508,88.8987,88.8987,23717.0
2018-12-12 15:00:00,102.39,102.4,102.37,102.39,122832.0,88.8987,88.9074,88.8813,88.8987,122832.0
2018-12-12 15:05:00,102.39,102.39,102.37,102.37,23419.0,88.8987,88.8987,88.8813,88.8813,23419.0
2018-12-12 15:10:00,102.37,102.39,102.37,102.38,24284.0,88.8813,88.8987,88.8813,88.89,24284.0
2018-12-12 15:15:00,102.38,102.39,102.37,102.38,41970.0,88.89,88.8987,88.8813,88.89,41970.0
2018-12-12 15:20:00,102.39,102.39,102.36,102.37,26843.0,88.8987,88.8987,88.8726,88.8813,26843.0
2018-12-12 15:25:00,102.37,102.38,102.35,102.36,63497.0,88.8813,88.89,88.864,88.8726,63497.0
2018-12-12 15:30:00,102.36,102.36,102.34,102.35,38868.0,88.8726,88.8726,88.8553,88.864,38868.0
2018-12-12 15:35:00,102.34,102.35,102.32,102.33,40654.0,88.8553,88.864,88.8379,88.8466,40654.0
2018-12-12 15:40:00,102.33,102.35,102.32,102.34,59887.0,88.8466,88.864,88.8379,88.8553,59887.0
2018-12-12 15:45:00,102.34,102.35,102.33,102.34,41227.0,88.8553,88.864,88.8466,88.8553,41227.0
2018-12-12 15:50:00,102.34,102.37,102.34,102.36,77174.0,88.8553,88.8813,88.8553,88.8726,77174.0
2018-12-12 15:55:00,102.35,102.37,102.34,102.34,209857.0,88.864,88.8813,88.8553,88.8553,209857.0
2018-12-13 09:30:00,102.45,102.47,102.44,102.46,71035.0,88.9508,88.9681,88.9421,88.9595,71035.0
2018-12-13 09:35:00,102.45,102.47,102.44,102.46,21003.0,88.9508,88.9681,88.9421,88.9595,21003.0
2018-12-13 09:40:00,102.45,102.49,102.43,102.48,14001.0,88.9508,88.9855,88.9334,88.9768,14001.0
2018-12-13 09:45:00,102.48,102.49,102.46,102.48,23651.0,88.9768,88.9855,88.9595,88.9768,23651.0
2018-12-13 09:50:00,102.48,102.48,102.46,102.47,191384.0,88.9768,88.9768,88.9595,88.9681,191384.0
2018-12-13 09:55:00,102.47,102.48,102.46,102.47,76244.0,88.9681,88.9768,88.9595,88.9681,76244.0
2018-12-13 10:00:00,102.47,102.5,102.42,102.43,115597.0,88.9681,88.9942,88.9247,88.9334,115597.0
2018-12-13 10:05:00,102.43,102.43,102.39,102.4,24855.0,88.9334,88.9334,88.8987,88.9074,24855.0
2018-12-13 10:10:00,102.41,102.41,102.39,102.4,923473.0,88.916,88.916,88.8987,88.9074,923473.0
2018-12-13 10:15:00,102.41,102.42,102.4,102.42,129578.0,88.916,88.9247,88.9074,88.9247,129578.0
2018-12-13 10:20:00,102.42,102.44,102.42,102.43,42370.0,88.9247,88.9421,88.9247,88.9334,42370.0
2018-12-13 10:25:00,102.42,102.44,102.41,102.43,31301.0,88.9247,88.9421,88.916,88.9334,31301.0
2018-12-13 10:30:00,102.43,102.43,102.4,102.41,40922.0,88.9334,88.9334,88.9074,88.916,40922.0
2018-12-13 10:35:00,102.41,102.41,102.39,102.4,13790.0,88.916,88.916,88.8987,88.9074,13790.0
2018-12-13 10:40:00,102.4,102.43,102.4,102.42,26982.0,88.9074,88.9334,88.9074,88.9247,26982.0
2018-12-13 10:45:00,102.41,102.44,102.39,102.42,116144.0,88.916,88.9421,88.8987,88.9247,116144.0
2018-12-13 10:50:00,102.42,102.44,102.41,102.44,13284.0,88.9247,88.9421,88.916,88.9421,13284.0
2018-12-13 10:55:00,102.44,102.45,102.41,102.42,25832.0,88.9421,88.9508,88.916,88.9247,25832.0
2018-12-13 11:00:00,102.42,102.45,102.41,102.44,36077.0,88.9247,88.9508,88.916,88.9421,36077.0
2018-12-13 11:05:00,102.44,102.45,102.41,102.42,45086.0,88.9421,88.9508,88.916,88.9247,45086.0
2018-12-13 11:10:00,102.43,102.44,102.42,102.44,10631.0,88.9334,88.9421,88.9247,88.9421,10631.0
2018-12-13 11:15:00,102.44,102.45,102.39,102.4,27593.0,88.9421,88.9508,88.8987,88.9074,27593.0
2018-12-13 11:20:00,102.4,102.41,102.39,102.4,14062.0,88.9074,88.916,88.8987,88.9074,14062.0
2018-12-13 11:25:00,102.4,102.4,102.36,102.37,17010.0,88.9074,88.9074,88.8726,88.8813,17010.0
2018-12-13 11:30:00,102.38,102.38,102.36,102.37,16160.0,88.89,88.89,88.8726,88.8813,16160.0
2018-12-13 11:35:00,102.37,102.38,102.36,102.37,18940.0,88.8813,88.89,88.8726,88.8813,18940.0
2018-12-13 11:40:00,102.37,102.38,102.33,102.34,15114.0,88.8813,88.89,88.8466,88.8553,15114.0
2018-12-13 11:45:00,102.34,102.36,102.34,102.36,11575.0,88.8553,88.8726,88.8553,88.8726,11575.0
2018-12-13 11:50:00,102.35,102.36,102.34,102.34,34616.0,88.864,88.8726,88.8553,88.8553,34616.0
2018-12-13 11:55:00,102.35,102.36,102.33,102.36,9103.0,88.864,88.8726,88.8466,88.8726,9103.0
2018-12-13 12:00:00,102.37,102.39,102.36,102.39,10548.0,88.8813,88.8987,88.8726,88.8987,10548.0
2018-12-13 12:05:00,102.39,102.4,102.38,102.4,8351.0,88.8987,88.9074,88.89,88.9074,8351.0
2018-12-13 12:10:00,102.4,102.41,102.38,102.41,15012.0,88.9074,88.916,88.89,88.916,15012.0
2018-12-13 12:15:00,102.41,102.41,102.38,102.39,11759.0,88.916,88.916,88.89,88.8987,11759.0
2018-12-13 12:20:00,102.39,102.4,102.38,102.39,17141.0,88.8987,88.9074,88.89,88.8987,17141.0
2018-12-13 12:25:00,102.4,102.42,102.39,102.39,12857.0,88.9074,88.9247,88.8987,88.8987,12857.0
2018-12-13 12:30:00,102.4,102.4,102.38,102.4,133906.0,88.9074,88.9074,88.89,88.9074,133906.0
2018-12-13 12:35:00,102.4,102.4,102.37,102.38,40447.0,88.9074,88.9074,88.8813,88.89,40447.0
2018-12-13 12:40:00,102.38,102.4,102.37,102.4,14819.0,88.89,88.9074,88.8813,88.9074,14819.0
2018-12-13 12:45:00,102.39,102.41,102.38,102.39,4853.0,88.8987,88.916,88.89,88.8987,4853.0
2018-12-13 12:50:00,102.38,102.4,102.37,102.38,9920.0,88.89,88.9074,88.8813,88.89,9920.0
2018-12-13 12:55:00,102.39,102.39,102.36,102.37,12299.0,88.8987,88.8987,88.8726,88.8813,12299.0
2018-12-13 13:00:00,102.36,102.45,102.36,102.44,53988.0,88.8726,88.9508,88.8726,88.9421,53988.0
2018-12-13 13:05:00,102.45,102.45,102.43,102.43,52868.0,88.9508,88.9508,88.9334,88.9334,52868.0
2018-12-13 13:10:00,102.43,102.45,102.42,102.44,24026.0,88.9334,88.9508,88.9247,88.9421,24026.0
2018-12-13 13:15:00,102.43,102.44,102.41,102.43,18735.0,88.9334,88.9421,88.916,88.9334,18735.0
2018-12-13 13:20:00,102.42,102.43,102.41,102.41,21965.0,88.9247,88.9334,88.916,88.916,21965.0
2018-12-13 13:25:00,102.41,102.45,102.4,102.41,9344.0,88.916,88.9508,88.9074,88.916,9344.0
2018-12-13 13:30:00,102.41,102.42,102.4,102.42,27061.0,88.916,88.9247,88.9074,88.9247,27061.0
2018-12-13 13:35:00,102.42,102.44,102.39,102.41,19537.0,88.9247,88.9421,88.8987,88.916,19537.0
2018-12-13 13:40:00,102.4,102.43,102.39,102.42,19324.0,88.9074,88.9334,88.8987,88.9247,19324.0
2018-12-13 13:45:00,102.42,102.44,102.42,102.44,12200.0,88.9247,88.9421,88.9247,88.9421,12200.0
2018-12-13 13:50:00,102.44,102.47,102.44,102.46,28998.0,88.9421,88.9681,88.9421,88.9595,28998.0
2018-12-13 13:55:00,102.46,102.48,102.46,102.47,21610.0,88.9595,88.9768,88.9595,88.9681,21610.0
2018-12-13 14:00:00,102.48,102.48,102.46,102.47,62972.0,88.9768,88.9768,88.9595,88.9681,62972.0
2018-12-13 14:05:00,102.47,102.47,102.45,102.47,18212.0,88.9681,88.9681,88.9508,88.9681,18212.0
2018-12-13 14:10:00,102.47,102.49,102.46,102.46,25548.0,88.9681,88.9855,88.9595,88.9595,25548.0
2018-12-13 14:15:00,102.46,102.46,102.42,102.44,144698.0,88.9595,88.9595,88.9247,88.9421,144698.0
2018-12-13 14:20:00,102.44,102.47,102.44,102.46,9164.0,88.9421,88.9681,88.9421,88.9595,9164.0
2018-12-13 14:25:00,102.45,102.48,102.43,102.44,41509.0,88.9508,88.9768,88.9334,88.9421,41509.0
2018-12-13 14:30:00,102.44,102.46,102.44,102.46,14424.0,88.9421,88.9595,88.9421,88.9595,14424.0
2018-12-13 14:35:00,102.45,102.47,102.45,102.46,11144.0,88.9508,88.9681,88.9508,88.9595,11144.0
2018-12-13 14:40:00,102.45,102.46,102.42,102.44,16926.0,88.9508,88.9595,88.9247,88.9421,16926.0
2018-12-13 14:45:00,102.44,102.44,102.42,102.44,17030.0,88.9421,88.9421,88.9247,88.9421,17030.0
2018-12-13 14:50:00,102.45,102.45,102.42,102.43,11637.0,88.9508,88.9508,88.9247,88.9334,11637.0
2018-12-13 14:55:00,102.42,102.43,102.39,102.41,25655.0,88.9247,88.9334,88.8987,88.916,25655.0
2018-12-13 15:00:00,102.4,102.42,102.39,102.41,14075.0,88.9074,88.9247,88.8987,88.916,14075.0
2018-12-13 15:05:00,102.41,102.41,102.4,102.41,58597.0,88.916,88.916,88.9074,88.916,58597.0
2018-12-13 15:10:00,102.42,102.42,102.39,102.4,11060.0,88.9247,88.9247,88.8987,88.9074,11060.0
2018-12-13 15:15:00,102.4,102.4,102.37,102.39,13447.0,88.9074,88.9074,88.8813,88.8987,13447.0
2018-12-13 15:20:00,102.39,102.41,102.38,102.41,22293.0,88.8987,88.916,88.89,88.916,22293.0
2018-12-13 15:25:00,102.41,102.42,102.4,102.41,24059.0,88.916,88.9247,88.9074,88.916,24059.0
2018-12-13 15:30:00,102.42,102.42,102.4,102.42,33403.0,88.9247,88.9247,88.9074,88.9247,33403.0
2018-12-13 15:35:00,102.42,102.43,102.41,102.42,40137.0,88.9247,88.9334,88.916,88.9247,40137.0
2018-12-13 15:40:00,102.41,102.41,102.38,102.39,16116.0,88.916,88.916,88.89,88.8987,16116.0
2018-12-13 15:45:00,102.38,102.4,102.38,102.39,158452.0,88.89,88.9074,88.89,88.8987,158452.0
2018-12-13 15:50:00,102.38,102.4,102.38,102.39,276661.0,88.89,88.9074,88.89,88.8987,276661.0
2018-12-13 15:55:00,102.39,102.4,102.38,102.39,126271.0,88.8987,88.9074,88.89,88.8987,126271.0
2018-12-14 09:30:00,102.57,102.61,102.55,102.56,109816.0,89.055,89.0897,89.0376,89.0463,109816.0
2018-12-14 09:35:00,102.57,102.6,102.56,102.59,11500.0,89.055,89.081,89.0463,89.0723,11500.0
2018-12-14 09:40:00,102.58,102.58,102.54,102.55,67145.0,89.0636,89.0636,89.0289,89.0376,67145.0
2018-12-14 09:45:00,102.55,102.58,102.54,102.58,25251.0,89.0376,89.0636,89.0289,89.0636,25251.0
2018-12-14 09:50:00,102.58,102.59,102.54,102.55,23169.0,89.0636,89.0723,89.0289,89.0376,23169.0
2018-12-14 09:55:00,102.55,102.55,102.51,102.52,10573.0,89.0376,89.0376,89.0029,89.0116,10573.0
2018-12-14 10:00:00,102.52,102.54,102.51,102.53,36584.0,89.0116,89.0289,89.0029,89.0202,36584.0
2018-12-14 10:05:00,102.53,102.55,102.52,102.55,22394.0,89.0202,89.0376,89.0116,89.0376,22394.0
2018-12-14 10:10:00,102.55,102.56,102.54,102.56,15803.0,89.0376,89.0463,89.0289,89.0463,15803.0
2018-12-14 10:15:00,102.56,102.56,102.54,102.56,19934.0,89.0463,89.0463,89.0289,89.0463,19934.0
2018-12-14 10:20:00,102.56,102.57,102.52,102.53,18207.0,89.0463,89.055,89.0116,89.0202,18207.0
2018-12-14 10:25:00,102.54,102.61,102.52,102.61,21083.0,89.0289,89.0897,89.0116,89.0897,21083.0
2018-12-14 10:30:00,102.61,102.62,102.59,102.61,14797.0,89.0897,89.0984,89.0723,89.0897,14797.0
2018-12-14 10:35:00,102.61,102.61,102.57,102.57,8441.0,89.0897,89.0897,89.055,89.055,8441.0
2018-12-14 10:40:00,102.57,102.57,102.54,102.56,8097.0,89.055,89.055,89.0289,89.0463,8097.0
2018-12-14 10:45:00,102.56,102.56,102.52,102.54,49157.0,89.0463,89.0463,89.0116,89.0289,49157.0
2018-12-14 10:50:00,102.54,102.54,102.52,102.54,24978.0,89.0289,89.0289,89.0116,89.0289,24978.0
2018-12-14 10:55:00,102.54,102.58,102.54,102.57,40348.0,89.0289,89.0636,89.0289,89.055,40348.0
2018-12-14 11:00:00,102.58,102.59,102.56,102.57,38567.0,89.0636,89.0723,89.0463,89.055,38567.0
2018-12-14 11:05:00,102.57,102.6,102.56,102.6,27679.0,89.055,89.081,89.0463,89.081,27679.0
2018-12-14 11:10:00,102.59,102.62,102.59,102.62,35009.0,89.0723,89.0984,89.0723,89.0984,35009.0
2018-12-14 11:15:00,102.62,102.62,102.61,102.62,33875.0,89.0984,89.0984,89.0897,89.0984,33875.0
2018-12-14 11:20:00,102.62,102.63,102.61,102.63,36089.0,89.0984,89.1071,89.0897,89.1071,36089.0
2018-12-14 11:25:00,102.63,102.64,102.63,102.64,28853.0,89.1071,89.1157,89.1071,89.1157,28853.0
2018-12-14 11:30:00,102.64,102.65,102.62,102.63,69036.0,89.1157,89.1244,89.0984,89.1071,69036.0
2018-12-14 11:35:00,102.62,102.64,102.61,102.64,15668.0,89.0984,89.1157,89.0897,89.1157,15668.0
2018-12-14 11:40:00,102.64,102.65,102.63,102.65,6317.0,89.1157,89.1244,89.1071,89.1244,6317.0
2018-12-14 11:45:00,102.65,102.69,102.65,102.68,10692.0,89.1244,89.1592,89.1244,89.1505,10692.0
2018-12-14 11:50:00,102.68,102.72,102.68,102.7,22274.0,89.1505,89.1852,89.1505,89.1678,22274.0
2018-12-14 11:55:00,102.69,102.7,102.67,102.68,232313.0,89.1592,89.1678,89.1418,89.1505,232313.0
2018-12-14 12:00:00,102.68,102.68,102.66,102.68,19468.0,89.1505,89.1505,89.1331,89.1505,19468.0
2018-12-14 12:05:00,102.67,102.68,102.66,102.67,16959.0,89.1418,89.1505,89.1331,89.1418,16959.0
2018-12-14 12:10:00,102.67,102.67,102.65,102.67,8595.0,89.1418,89.1418,89.1244,89.1418,8595.0
2018-12-14 12:15:00,102.67,102.67,102.64,102.66,21294.0,89.1418,89.1418,89.1157,89.1331,21294.0
2018-12-14 12:20:00,102.65,102.66,102.62,102.64,11287.0,89.1244,89.1331,89.0984,89.1157,11287.0
2018-12-14 12:25:00,102.63,102.65,102.62,102.65,8863.0,89.1071,89.1244,89.0984,89.1244,8863.0
2018-12-14 12:30:00,102.65,102.65,102.61,102.62,113454.0,89.1244,89.1244,89.0897,89.0984,113454.0
2018-12-14 12:35:00,102.62,102.64,102.61,102.62,11115.0,89.0984,89.1157,89.0897,89.0984,11115.0
2018-12-14 12:40:00,102.63,102.64,102.63,102.64,2771.0,89.1071,89.1157,89.1071,89.1157,2771.0
2018-12-14 12:45:00,102.63,102.63,102.61,102.61,18329.0,89.1071,89.1071,89.0897,89.0897,18329.0
2018-12-14 12:50:00,102.62,102.63,102.6,102.62,26055.0,89.0984,89.1071,89.081,89.0984,26055.0
2018-12-14 12:55:00,102.61,102.62,102.6,102.61,6389.0,89.0897,89.0984,89.081,89.0897,6389.0
2018-12-14 13:00:00,102.61,102.62,102.6,102.61,8655.0,89.0897,89.0984,89.081,89.0897,8655.0
2018-12-14 13:05:00,102.61,102.61,102.58,102.59,31623.0,89.0897,89.0897,89.0636,89.0723,31623.0
2018-12-14 13:10:00,102.59,102.59,102.56,102.56,39057.0,89.0723,89.0723,89.0463,89.0463,39057.0
2018-12-14 13:15:00,102.56,102.56,102.55,102.56,21230.0,89.0463,89.0463,89.0376,89.0463,21230.0
2018-12-14 13:20:00,102.56,102.57,102.55,102.56,25555.0,89.0463,89.055,89.0376,89.0463,25555.0
2018-12-14 13:25:00,102.56,102.56,102.54,102.54,15220.0,89.0463,89.0463,89.0289,89.0289,15220.0
2018-12-14 13:30:00,102.54,102.59,102.53,102.59,8442.0,89.0289,89.0723,89.0202,89.0723,8442.0
2018-12-14 13:35:00,102.59,102.59,102.56,102.57,13948.0,89.0723,89.0723,89.0463,89.055,13948.0
2018-12-14 13:40:00,102.57,102.58,102.55,102.56,10649.0,89.055,89.0636,89.0376,89.0463,10649.0
2018-12-14 13:45:00,102.57,102.57,102.56,102.57,12079.0,89.055,89.055,89.0463,89.055,12079.0
2018-12-14 13:50:00,102.57,102.58,102.55,102.58,21433.0,89.055,89.0636,89.0376,89.0636,21433.0
2018-12-14 13:55:00,102.58,102.61,102.58,102.61,124325.0,89.0636,89.0897,89.0636,89.0897,124325.0
2018-12-14 14:00:00,102.6,102.61,102.59,102.59,153590.0,89.081,89.0897,89.0723,89.0723,153590.0
2018-12-14 14:05:00,102.59,102.61,102.59,102.6,82357.0,89.0723,89.0897,89.0723,89.081,82357.0
2018-12-14 14:10:00,102.6,102.63,102.6,102.63,294452.0,89.081,89.1071,89.081,89.1071,294452.0
2018-12-14 14:15:00,102.63,102.63,102.6,102.62,143871.0,89.1071,89.1071,89.081,89.0984,143871.0
2018-12-14 14:20:00,102.62,102.62,102.6,102.61,28451.0,89.0984,89.0984,89.081,89.0897,28451.0
2018-12-14 14:25:00,102.62,102.63,102.61,102.62,11994.0,89.0984,89.1071,89.0897,89.0984,11994.0
2018-12-14 14:30:00,102.62,102.64,102.61,102.64,27350.0,89.0984,89.1157,89.0897,89.1157,27350.0
2018-12-14 14:35:00,102.64,102.66,102.63,102.66,12918.0,89.1157,89.1331,89.1071,89.1331,12918.0
2018-12-14 14:40:00,102.66,102.68,102.65,102.68,66585.0,89.1331,89.1505,89.1244,89.1505,66585.0
2018-12-14 14:45:00,102.68,102.68,102.66,102.67,29664.0,89.1505,89.1505,89.1331,89.1418,29664.0
2018-12-14 14:50:00,102.67,102.68,102.65,102.68,48920.0,89.1418,89.1505,89.1244,89.1505,48920.0
2018-12-14 14:55:00,102.68,102.68,102.6,102.61,50510.0,89.1505,89.1505,89.081,89.0897,50510.0
2018-12-14 15:00:00,102.62,102.64,102.61,102.63,166191.0,89.0984,89.1157,89.0897,89.1071,166191.0
2018-12-14 15:05:00,102.63,102.63,102.61,102.62,44848.0,89.1071,89.1071,89.0897,89.0984,44848.0
2018-12-14 15:10:00,102.62,102.62,102.59,102.61,51542.0,89.0984,89.0984,89.0723,89.0897,51542.0
2018-12-14 15:15:00,102.6,102.61,102.58,102.59,26824.0,89.081,89.0897,89.0636,89.0723,26824.0
2018-12-14 15:20:00,102.59,102.61,102.59,102.59,55673.0,89.0723,89.0897,89.0723,89.0723,55673.0
2018-12-14 15:25:00,102.6,102.61,102.59,102.6,34647.0,89.081,89.0897,89.0723,89.081,34647.0
2018-12-14 15:30:00,102.59,102.61,102.58,102.6,69013.0,89.0723,89.0897,89.0636,89.081,69013.0
2018-12-14 15:35:00,102.61,102.61,102.6,102.61,20360.0,89.0897,89.0897,89.081,89.0897,20360.0
2018-12-14 15:40:00,102.61,102.62,102.59,102.62,41495.0,89.0897,89.0984,89.0723,89.0984,41495.0
2018-12-14 15:45:00,102.62,102.62,102.58,102.59,45280.0,89.0984,89.0984,89.0636,89.0723,45280.0
2018-12-14 15:50:00,102.59,102.59,102.57,102.57,84495.0,89.0723,89.0723,89.055,89.055,84495.0
2018-12-14 15:55:00,102.57,102.58,102.55,102.56,92902.0,89.055,89.0636,89.0376,89.0463,92902.0
2018-12-17 09:30:00,102.66,102.71,102.65,102.7,68479.0,89.1331,89.1765,89.1244,89.1678,68479.0
2018-12-17 09:35:00,102.7,102.75,102.69,102.74,303418.0,89.1678,89.2112,89.1592,89.2026,303418.0
2018-12-17 09:40:00,102.74,102.79,102.74,102.77,200637.0,89.2026,89.246,89.2026,89.2286,200637.0
2018-12-17 09:45:00,102.78,102.78,102.76,102.77,145148.0,89.2373,89.2373,89.2199,89.2286,145148.0
2018-12-17 09:50:00,102.77,102.8,102.76,102.79,72344.0,89.2286,89.2547,89.2199,89.246,72344.0
2018-12-17 09:55:00,102.8,102.8,102.74,102.75,43397.0,89.2547,89.2547,89.2026,89.2112,43397.0
2018-12-17 10:00:00,102.75,102.81,102.75,102.81,24849.0,89.2112,89.2633,89.2112,89.2633,24849.0
2018-12-17 10:05:00,102.81,102.84,102.8,102.8,43347.0,89.2633,89.2894,89.2547,89.2547,43347.0
2018-12-17 10:10:00,102.81,102.82,102.78,102.79,22939.0,89.2633,89.272,89.2373,89.246,22939.0
2018-12-17 10:15:00,102.78,102.81,102.78,102.81,25116.0,89.2373,89.2633,89.2373,89.2633,25116.0
2018-12-17 10:20:00,102.81,102.82,102.79,102.81,15855.0,89.2633,89.272,89.246,89.2633,15855.0
2018-12-17 10:25:00,102.81,102.82,102.78,102.82,11918.0,89.2633,89.272,89.2373,89.272,11918.0
2018-12-17 10:30:00,102.81,102.83,102.8,102.83,30935.0,89.2633,89.2807,89.2547,89.2807,30935.0
2018-12-17 10:35:00,102.83,102.84,102.82,102.83,54358.0,89.2807,89.2894,89.272,89.2807,54358.0
2018-12-17 10:40:00,102.83,102.83,102.77,102.78,11177.0,89.2807,89.2807,89.2286,89.2373,11177.0
2018-12-17 10:45:00,102.78,102.8,102.77,102.78,9191.0,89.2373,89.2547,89.2286,89.2373,9191.0
2018-12-17 10:50:00,102.79,102.82,102.79,102.81,6450.0,89.246,89.272,89.246,89.2633,6450.0
2018-12-17 10:55:00,102.79,102.8,102.76,102.78,24183.0,89.246,89.2547,89.2199,89.2373,24183.0
2018-12-17 11:00:00,102.77,102.79,102.76,102.77,7362.0,89.2286,89.246,89.2199,89.2286,7362.0
2018-12-17 11:05:00,102.77,102.78,102.75,102.76,10177.0,89.2286,89.2373,89.2112,89.2199,10177.0
2018-12-17 11:10:00,102.76,102.76,102.75,102.75,9455.0,89.2199,89.2199,89.2112,89.2112,9455.0
2018-12-17 11:15:00,102.76,102.77,102.74,102.75,11405.0,89.2199,89.2286,89.2026,89.2112,11405.0
2018-12-17 11:20:00,102.74,102.75,102.73,102.74,77429.0,89.2026,89.2112,89.1939,89.2026,77429.0
2018-12-17 11:25:00,102.75,102.77,102.74,102.77,24093.0,89.2112,89.2286,89.2026,89.2286,24093.0
2018-12-17 11:30:00,102.77,102.8,102.76,102.79,86872.0,89.2286,89.2547,89.2199,89.246,86872.0
2018-12-17 11:35:00,102.79,102.8,102.77,102.78,42611.0,89.246,89.2547,89.2286,89.2373,42611.0
2018-12-17 11:40:00,102.78,102.8,102.77,102.8,85164.0,89.2373,89.2547,89.2286,89.2547,85164.0
2018-12-17 11:45:00,102.79,102.8,102.76,102.76,8072.0,89.246,89.2547,89.2199,89.2199,8072.0
2018-12-17 11:50:00,102.76,102.79,102.76,102.78,4665.0,89.2199,89.246,89.2199,89.2373,4665.0
2018-12-17 11:55:00,102.78,102.79,102.75,102.76,4710.0,89.2373,89.246,89.2112,89.2199,4710.0
2018-12-17 12:00:00,102.74,102.77,102.73,102.76,10990.0,89.2026,89.2286,89.1939,89.2199,10990.0
2018-12-17 12:05:00,102.76,102.77,102.75,102.76,14647.0,89.2199,89.2286,89.2112,89.2199,14647.0
2018-12-17 12:10:00,102.76,102.79,102.76,102.79,19353.0,89.2199,89.246,89.2199,89.246,19353.0
2018-12-17 12:15:00,102.8,102.8,102.78,102.79,4524.0,89.2547,89.2547,89.2373,89.246,4524.0
2018-12-17 12:20:00,102.79,102.82,102.79,102.81,7297.0,89.246,89.272,89.246,89.2633,7297.0
2018-12-17 12:25:00,102.8,102.81,102.8,102.8,8591.0,89.2547,89.2633,89.2547,89.2547,8591.0
2018-12-17 12:30:00,102.8,102.82,102.79,102.8,7895.0,89.2547,89.272,89.246,89.2547,7895.0
2018-12-17 12:35:00,102.8,102.82,102.8,102.81,16314.0,89.2547,89.272,89.2547,89.2633,16314.0
2018-12-17 12:40:00,102.8,102.84,102.8,102.83,26060.0,89.2547,89.2894,89.2547,89.2807,26060.0
2018-12-17 12:45:00,102.83,102.83,102.79,102.81,43256.0,89.2807,89.2807,89.246,89.2633,43256.0
2018-12-17 12:50:00,102.81,102.83,102.8,102.82,22979.0,89.2633,89.2807,89.2547,89.272,22979.0
2018-12-17 12:55:00,102.82,102.83,102.82,102.83,18051.0,89.272,89.2807,89.272,89.2807,18051.0
2018-12-17 13:00:00,102.84,102.85,102.83,102.83,45572.0,89.2894,89.2981,89.2807,89.2807,45572.0
2018-12-17 13:05:00,102.83,102.84,102.81,102.82,7260.0,89.2807,89.2894,89.2633,89.272,7260.0
2018-12-17 13:10:00,102.82,102.83,102.81,102.83,29938.0,89.272,89.2807,89.2633,89.2807,29938.0
2018-12-17 13:15:00,102.82,102.84,102.81,102.82,4257.0,89.272,89.2894,89.2633,89.272,4257.0
2018-12-17 13:20:00,102.81,102.85,102.81,102.82,9330.0,89.2633,89.2981,89.2633,89.272,9330.0
2018-12-17 13:25:00,102.82,102.83,102.81,102.83,25868.0,89.272,89.2807,89.2633,89.2807,25868.0
2018-12-17 13:30:00,102.83,102.85,102.81,102.84,10332.0,89.2807,89.2981,89.2633,89.2894,10332.0
2018-12-17 13:35:00,102.84,102.85,102.83,102.83,28601.0,89.2894,89.2981,89.2807,89.2807,28601.0
2018-12-17 13:40:00,102.83,102.85,102.82,102.84,43546.0,89.2807,89.2981,89.272,89.2894,43546.0
2018-12-17 13:45:00,102.83,102.85,102.83,102.84,8069.0,89.2807,89.2981,89.2807,89.2894,8069.0
2018-12-17 13:50:00,102.84,102.85,102.83,102.84,130481.0,89.2894,89.2981,89.2807,89.2894,130481.0
2018-12-17 13:55:00,102.84,102.87,102.84,102.87,13444.0,89.2894,89.3154,89.2894,89.3154,13444.0
2018-12-17 14:00:00,102.87,102.89,102.85,102.88,11901.0,89.3154,89.3328,89.2981,89.3241,11901.0
2018-12-17 14:05:00,102.87,102.87,102.86,102.87,328817.0,89.3154,89.3154,89.3068,89.3154,328817.0
2018-12-17 14:10:00,102.87,102.88,102.86,102.86,34776.0,89.3154,89.3241,89.3068,89.3068,34776.0
2018-12-17 14:15:00,102.86,102.88,102.85,102.87,28760.0,89.3068,89.3241,89.2981,89.3154,28760.0
2018-12-17 14:20:00,102.88,102.88,102.84,102.85,14209.0,89.3241,89.3241,89.2894,89.2981,14209.0
2018-12-17 14:25:00,102.85,102.86,102.85,102.85,12909.0,89.2981,89.3068,89.2981,89.2981,12909.0
2018-12-17 14:30:00,102.86,102.87,102.82,102.83,29345.0,89.3068,89.3154,89.272,89.2807,29345.0
2018-12-17 14:35:00,102.84,102.85,102.82,102.84,24157.0,89.2894,89.2981,89.272,89.2894,24157.0
2018-12-17 14:40:00,102.84,102.84,102.82,102.83,10830.0,89.2894,89.2894,89.272,89.2807,10830.0
2018-12-17 14:45:00,102.84,102.85,102.82,102.83,24307.0,89.2894,89.2981,89.272,89.2807,24307.0
2018-12-17 14:50:00,102.84,102.86,102.83,102.86,22288.0,89.2894,89.3068,89.2807,89.3068,22288.0
2018-12-17 14:55:00,102.86,102.87,102.84,102.87,35673.0,89.3068,89.3154,89.2894,89.3154,35673.0
2018-12-17 15:00:00,102.86,102.87,102.85,102.86,93708.0,89.3068,89.3154,89.2981,89.3068,93708.0
2018-12-17 15:05:00,102.86,102.87,102.84,102.86,41930.0,89.3068,89.3154,89.2894,89.3068,41930.0
2018-12-17 15:10:00,102.86,102.86,102.83,102.84,52960.0,89.3068,89.3068,89.2807,89.2894,52960.0
2018-12-17 15:15:00,102.84,102.86,102.83,102.85,35520.0,89.2894,89.3068,89.2807,89.2981,35520.0
2018-12-17 15:20:00,102.85,102.87,102.84,102.86,88955.0,89.2981,89.3154,89.2894,89.3068,88955.0
2018-12-17 15:25:00,102.87,102.89,102.86,102.87,45448.0,89.3154,89.3328,89.3068,89.3154,45448.0
2018-12-17 15:30:00,102.88,102.91,102.88,102.9,60440.0,89.3241,89.3502,89.3241,89.3415,60440.0
2018-12-17 15:35:00,102.9,102.9,102.88,102.9,34450.0,89.3415,89.3415,89.3241,89.3415,34450.0
2018-12-17 15:40:00,102.9,102.91,102.89,102.91,60654.0,89.3415,89.3502,89.3328,89.3502,60654.0
2018-12-17 15:45:00,102.91,102.93,102.88,102.92,2655122.0,89.3502,89.3675,89.3241,89.3588,2655122.0
2018-12-17 15:50:00,102.92,102.93,102.9,102.91,349986.0,89.3588,89.3675,89.3415,89.3502,349986.0
2018-12-17 15:55:00,102.91,102.91,102.86,102.86,329062.0,89.3502,89.3502,89.3068,89.3068,329062.0
2018-12-18 09:30:00,102.75,102.76,102.73,102.73,40291.0,89.3956,89.4043,89.3782,89.3782,40291.0
2018-12-18 09:35:00,102.73,102.74,102.72,102.73,12965.0,89.3782,89.3869,89.3695,89.3782,12965.0
2018-12-18 09:40:00,102.74,102.75,102.72,102.73,18769.0,89.3869,89.3956,89.3695,89.3782,18769.0
2018-12-18 09:45:00,102.73,102.73,102.68,102.7,32719.0,89.3782,89.3782,89.3347,89.3521,32719.0
2018-12-18 09:50:00,102.7,102.71,102.68,102.69,15229.0,89.3521,89.3608,89.3347,89.3434,15229.0
2018-12-18 09:55:00,102.69,102.7,102.68,102.69,16785.0,89.3434,89.3521,89.3347,89.3434,16785.0
2018-12-18 10:00:00,102.7,102.73,102.69,102.72,22623.0,89.3521,89.3782,89.3434,89.3695,22623.0
2018-12-18 10:05:00,102.72,102.75,102.72,102.73,11020.0,89.3695,89.3956,89.3695,89.3782,11020.0
2018-12-18 10:10:00,102.73,102.76,102.73,102.75,15955.0,89.3782,89.4043,89.3782,89.3956,15955.0
2018-12-18 10:15:00,102.75,102.78,102.75,102.76,16642.0,89.3956,89.4217,89.3956,89.4043,16642.0
2018-12-18 10:20:00,102.76,102.77,102.76,102.76,22589.0,89.4043,89.413,89.4043,89.4043,22589.0
2018-12-18 10:25:00,102.76,102.76,102.72,102.73,128316.0,89.4043,89.4043,89.3695,89.3782,128316.0
2018-12-18 10:30:00,102.73,102.73,102.71,102.72,56875.0,89.3782,89.3782,89.3608,89.3695,56875.0
2018-12-18 10:35:00,102.71,102.72,102.71,102.71,7566.0,89.3608,89.3695,89.3608,89.3608,7566.0
2018-12-18 10:40:00,102.71,102.75,102.71,102.75,12384.0,89.3608,89.3956,89.3608,89.3956,12384.0
2018-12-18 10:45:00,102.75,102.78,102.75,102.75,47221.0,89.3956,89.4217,89.3956,89.3956,47221.0
2018-12-18 10:50:00,102.76,102.78,102.75,102.78,11914.0,89.4043,89.4217,89.3956,89.4217,11914.0
2018-12-18 10:55:00,102.77,102.79,102.76,102.78,57606.0,89.413,89.4304,89.4043,89.4217,57606.0
2018-12-18 11:00:00,102.78,102.8,102.78,102.8,29505.0,89.4217,89.4391,89.4217,89.4391,29505.0
2018-12-18 11:05:00,102.8,102.82,102.78,102.81,51827.0,89.4391,89.4565,89.4217,89.4478,51827.0
2018-12-18 11:10:00,102.81,102.82,102.8,102.82,8573.0,89.4478,89.4565,89.4391,89.4565,8573.0
2018-12-18 11:15:00,102.82,102.87,102.82,102.86,75050.0,89.4565,89.5,89.4565,89.4913,75050.0
2018-12-18 11:20:00,102.87,102.9,102.87,102.89,75703.0,89.5,89.5261,89.5,89.5174,75703.0
2018-12-18 11:25:00,102.89,102.91,102.88,102.89,56678.0,89.5174,89.5348,89.5087,89.5174,56678.0
2018-12-18 11:30:00,102.89,102.89,102.87,102.88,18245.0,89.5174,89.5174,89.5,89.5087,18245.0
2018-12-18 11:35:00,102.87,102.87,102.85,102.85,23472.0,89.5,89.5,89.4826,89.4826,23472.0
2018-12-18 11:40:00,102.85,102.87,102.85,102.87,13343.0,89.4826,89.5,89.4826,89.5,13343.0
2018-12-18 11:45:00,102.86,102.87,102.84,102.84,28063.0,89.4913,89.5,89.4739,89.4739,28063.0
2018-12-18 11:50:00,102.84,102.87,102.84,102.87,22754.0,89.4739,89.5,89.4739,89.5,22754.0
2018-12-18 11:55:00,102.86,102.87,102.85,102.86,6415.0,89.4913,89.5,89.4826,89.4913,6415.0
2018-12-18 12:00:00,102.86,102.87,102.85,102.86,4027.0,89.4913,89.5,89.4826,89.4913,4027.0
2018-12-18 12:05:00,102.85,102.86,102.83,102.84,12173.0,89.4826,89.4913,89.4652,89.4739,12173.0
2018-12-18 12:10:00,102.84,102.85,102.83,102.84,8646.0,89.4739,89.4826,89.4652,89.4739,8646.0
2018-12-18 12:15:00,102.84,102.85,102.83,102.84,18695.0,89.4739,89.4826,89.4652,89.4739,18695.0
2018-12-18 12:20:00,102.85,102.85,102.83,102.84,16067.0,89.4826,89.4826,89.4652,89.4739,16067.0
2018-12-18 12:25:00,102.84,102.85,102.82,102.83,56237.0,89.4739,89.4826,89.4565,89.4652,56237.0
2018-12-18 12:30:00,102.83,102.84,102.82,102.83,126405.0,89.4652,89.4739,89.4565,89.4652,126405.0
2018-12-18 12:35:00,102.84,102.84,102.83,102.84,3028.0,89.4739,89.4739,89.4652,89.4739,3028.0
2018-12-18 12:40:00,102.84,102.85,102.83,102.85,7615.0,89.4739,89.4826,89.4652,89.4826,7615.0
2018-12-18 12:45:00,102.84,102.87,102.84,102.84,13109.0,89.4739,89.5,89.4739,89.4739,13109.0
2018-12-18 12:50:00,102.84,102.86,102.83,102.84,12177.0,89.4739,89.4913,89.4652,89.4739,12177.0
2018-12-18 12:55:00,102.83,102.85,102.83,102.84,12677.0,89.4652,89.4826,89.4652,89.4739,12677.0
2018-12-18 13:00:00,102.84,102.85,102.84,102.85,12368.0,89.4739,89.4826,89.4739,89.4826,12368.0
2018-12-18 13:05:00,102.84,102.87,102.84,102.86,13601.0,89.4739,89.5,89.4739,89.4913,13601.0
2018-12-18 13:10:00,102.86,102.86,102.84,102.84,5814.0,89.4913,89.4913,89.4739,89.4739,5814.0
2018-12-18 13:15:00,102.84,102.84,102.83,102.84,5953.0,89.4739,89.4739,89.4652,89.4739,5953.0
2018-12-18 13:20:00,102.83,102.84,102.83,102.84,22444.0,89.4652,89.4739,89.4652,89.4739,22444.0
2018-12-18 13:25:00,102.83,102.84,102.83,102.84,11178.0,89.4652,89.4739,89.4652,89.4739,11178.0
2018-12-18 13:30:00,102.83,102.88,102.83,102.85,191059.0,89.4652,89.5087,89.4652,89.4826,191059.0
2018-12-18 13:35:00,102.86,102.86,102.84,102.85,5047.0,89.4913,89.4913,89.4739,89.4826,5047.0
2018-12-18 13:40:00,102.86,102.86,102.85,102.86,9171.0,89.4913,89.4913,89.4826,89.4913,9171.0
2018-12-18 13:45:00,102.85,102.87,102.85,102.86,12503.0,89.4826,89.5,89.4826,89.4913,12503.0
2018-12-18 13:50:00,102.86,102.89,102.86,102.88,16430.0,89.4913,89.5174,89.4913,89.5087,16430.0
2018-12-18 13:55:00,102.89,102.91,102.88,102.9,20775.0,89.5174,89.5348,89.5087,89.5261,20775.0
2018-12-18 14:00:00,102.9,102.9,102.88,102.89,18243.0,89.5261,89.5261,89.5087,89.5174,18243.0
2018-12-18 14:05:00,102.88,102.9,102.87,102.87,37589.0,89.5087,89.5261,89.5,89.5,37589.0
2018-12-18 14:10:00,102.87,102.89,102.86,102.88,19855.0,89.5,89.5174,89.4913,89.5087,19855.0
2018-12-18 14:15:00,102.87,102.91,102.86,102.9,13684.0,89.5,89.5348,89.4913,89.5261,13684.0
2018-12-18 14:20:00,102.91,102.92,102.9,102.92,33888.0,89.5348,89.5435,89.5261,89.5435,33888.0
2018-12-18 14:25:00,102.91,102.92,102.9,102.91,14675.0,89.5348,89.5435,89.5261,89.5348,14675.0
2018-12-18 14:30:00,102.92,102.93,102.9,102.93,47558.0,89.5435,89.5522,89.5261,89.5522,47558.0
2018-12-18 14:35:00,102.92,102.93,102.9,102.91,38827.0,89.5435,89.5522,89.5261,89.5348,38827.0
2018-12-18 14:40:00,102.9,102.94,102.89,102.93,57758.0,89.5261,89.5609,89.5174,89.5522,57758.0
2018-12-18 14:45:00,102.94,102.95,102.93,102.93,42549.0,89.5609,89.5696,89.5522,89.5522,42549.0
2018-12-18 14:50:00,102.94,102.94,102.91,102.91,22630.0,89.5609,89.5609,89.5348,89.5348,22630.0
2018-12-18 14:55:00,102.91,102.93,102.9,102.91,24239.0,89.5348,89.5522,89.5261,89.5348,24239.0
2018-12-18 15:00:00,102.92,102.92,102.89,102.9,1431310.0,89.5435,89.5435,89.5174,89.5261,1431310.0
2018-12-18 15:05:00,102.9,102.92,102.88,102.91,41056.0,89.5261,89.5435,89.5087,89.5348,41056.0
2018-12-18 15:10:00,102.91,102.94,102.9,102.94,16227.0,89.5348,89.5609,89.5261,89.5609,16227.0
2018-12-18 15:15:00,102.93,102.94,102.9,102.93,33646.0,89.5522,89.5609,89.5261,89.5522,33646.0
2018-12-18 15:20:00,102.93,102.94,102.92,102.93,9407.0,89.5522,89.5609,89.5435,89.5522,9407.0
2018-12-18 15:25:00,102.93,102.95,102.92,102.94,7697.0,89.5522,89.5696,89.5435,89.5609,7697.0
2018-12-18 15:30:00,102.94,102.94,102.92,102.93,9670.0,89.5609,89.5609,89.5435,89.5522,9670.0
2018-12-18 15:35:00,102.92,102.94,102.91,102.91,38900.0,89.5435,89.5609,89.5348,89.5348,38900.0
2018-12-18 15:40:00,102.91,102.92,102.9,102.9,40177.0,89.5348,89.5435,89.5261,89.5261,40177.0
2018-12-18 15:45:00,102.9,102.91,102.88,102.89,108185.0,89.5261,89.5348,89.5087,89.5174,108185.0
2018-12-18 15:50:00,102.89,102.9,102.88,102.89,104737.0,89.5174,89.5261,89.5087,89.5174,104737.0
2018-12-18 15:55:00,102.89,102.9,102.88,102.89,114608.0,89.5174,89.5261,89.5087,89.5174,114608.0
2018-12-19 09:30:00,103.01,103.04,102.98,103.0,122749.0,89.6218,89.6479,89.5957,89.6131,122749.0
2018-12-19 09:35:00,103.0,103.02,102.99,103.01,52593.0,89.6131,89.6305,89.6044,89.6218,52593.0
2018-12-19 09:40:00,103.0,103.01,103.0,103.01,55050.0,89.6131,89.6218,89.6131,89.6218,55050.0
2018-12-19 09:45:00,103.01,103.01,102.97,102.98,28233.0,89.6218,89.6218,89.587,89.5957,28233.0
2018-12-19 09:50:00,102.97,102.99,102.96,102.97,19747.0,89.587,89.6044,89.5783,89.587,19747.0
2018-12-19 09:55:00,102.97,102.98,102.96,102.98,26135.0,89.587,89.5957,89.5783,89.5957,26135.0
2018-12-19 10:00:00,102.98,102.98,102.95,102.95,42601.0,89.5957,89.5957,89.5696,89.5696,42601.0
2018-12-19 10:05:00,102.95,102.98,102.95,102.97,14347.0,89.5696,89.5957,89.5696,89.587,14347.0
2018-12-19 10:10:00,102.97,102.98,102.95,102.95,27356.0,89.587,89.5957,89.5696,89.5696,27356.0
2018-12-19 10:15:00,102.96,102.96,102.93,102.95,34167.0,89.5783,89.5783,89.5522,89.5696,34167.0
2018-12-19 10:20:00,102.94,102.96,102.93,102.94,18264.0,89.5609,89.5783,89.5522,89.5609,18264.0
2018-12-19 10:25:00,102.94,102.95,102.94,102.95,7436.0,89.5609,89.5696,89.5609,89.5696,7436.0
2018-12-19 10:30:00,102.94,102.95,102.9,102.92,30569.0,89.5609,89.5696,89.5261,89.5435,30569.0
2018-12-19 10:35:00,102.91,102.92,102.9,102.9,5800.0,89.5348,89.5435,89.5261,89.5261,5800.0
2018-12-19 10:40:00,102.9,102.9,102.88,102.89,18707.0,89.5261,89.5261,89.5087,89.5174,18707.0
2018-12-19 10:45:00,102.89,102.91,102.89,102.9,23652.0,89.5174,89.5348,89.5174,89.5261,23652.0
2018-12-19 10:50:00,102.91,102.92,102.89,102.91,23163.0,89.5348,89.5435,89.5174,89.5348,23163.0
2018-12-19 10:55:00,102.92,102.95,102.91,102.94,63426.0,89.5435,89.5696,89.5348,89.5609,63426.0
2018-12-19 11:00:00,102.94,102.98,102.93,102.97,76202.0,89.5609,89.5957,89.5522,89.587,76202.0
2018-12-19 11:05:00,102.96,102.99,102.96,102.98,17388.0,89.5783,89.6044,89.5783,89.5957,17388.0
2018-12-19 11:10:00,102.98,103.0,102.98,102.99,15591.0,89.5957,89.6131,89.5957,89.6044,15591.0
2018-12-19 11:15:00,102.98,103.0,102.98,103.0,16456.0,89.5957,89.6131,89.5957,89.6131,16456.0
2018-12-19 11:20:00,103.0,103.0,102.98,102.99,25468.0,89.6131,89.6131,89.5957,89.6044,25468.0
2018-12-19 11:25:00,102.99,103.0,102.98,103.0,13941.0,89.6044,89.6131,89.5957,89.6131,13941.0
2018-12-19 11:30:00,103.0,103.03,102.99,103.02,97191.0,89.6131,89.6392,89.6044,89.6305,97191.0
2018-12-19 11:35:00,103.03,103.03,103.01,103.03,21067.0,89.6392,89.6392,89.6218,89.6392,21067.0
2018-12-19 11:40:00,103.03,103.04,103.02,103.03,22186.0,89.6392,89.6479,89.6305,89.6392,22186.0
2018-12-19 11:45:00,103.02,103.03,103.0,103.01,24150.0,89.6305,89.6392,89.6131,89.6218,24150.0
2018-12-19 11:50:00,103.01,103.03,103.0,103.01,8103.0,89.6218,89.6392,89.6131,89.6218,8103.0
2018-12-19 11:55:00,103.01,103.02,102.99,102.99,12948.0,89.6218,89.6305,89.6044,89.6044,12948.0
2018-12-19 12:00:00,103.0,103.03,103.0,103.03,15793.0,89.6131,89.6392,89.6131,89.6392,15793.0
2018-12-19 12:05:00,103.03,103.03,103.01,103.01,11547.0,89.6392,89.6392,89.6218,89.6218,11547.0
2018-12-19 12:10:00,103.02,103.02,103.01,103.02,13451.0,89.6305,89.6305,89.6218,89.6305,13451.0
2018-12-19 12:15:00,103.01,103.02,102.98,102.98,11041.0,89.6218,89.6305,89.5957,89.5957,11041.0
2018-12-19 12:20:00,102.98,102.98,102.96,102.96,16421.0,89.5957,89.5957,89.5783,89.5783,16421.0
2018-12-19 12:25:00,102.95,102.96,102.94,102.95,15552.0,89.5696,89.5783,89.5609,89.5696,15552.0
2018-12-19 12:30:00,102.95,102.95,102.93,102.93,15527.0,89.5696,89.5696,89.5522,89.5522,15527.0
2018-12-19 12:35:00,102.93,102.93,102.91,102.92,9736.0,89.5522,89.5522,89.5348,89.5435,9736.0
2018-12-19 12:40:00,102.92,102.92,102.91,102.92,12121.0,89.5435,89.5435,89.5348,89.5435,12121.0
2018-12-19 12:45:00,102.92,102.94,102.91,102.94,15254.0,89.5435,89.5609,89.5348,89.5609,15254.0
2018-12-19 12:50:00,102.93,102.95,102.9,102.94,1305515.0,89.5522,89.5696,89.5261,89.5609,1305515.0
2018-12-19 12:55:00,102.94,102.96,102.93,102.95,129452.0,89.5609,89.5783,89.5522,89.5696,129452.0
2018-12-19 13:00:00,102.95,102.97,102.95,102.95,22384.0,89.5696,89.587,89.5696,89.5696,22384.0
2018-12-19 13:05:00,102.96,102.96,102.95,102.95,24619.0,89.5783,89.5783,89.5696,89.5696,24619.0
2018-12-19 13:10:00,102.96,102.97,102.94,102.96,17823.0,89.5783,89.587,89.5609,89.5783,17823.0
2018-12-19 13:15:00,102.96,102.99,102.96,102.98,23975.0,89.5783,89.6044,89.5783,89.5957,23975.0
2018-12-19 13:20:00,102.97,102.99,102.97,102.99,13068.0,89.587,89.6044,89.587,89.6044,13068.0
2018-12-19 13:25:00,102.98,102.99,102.96,102.98,7984.0,89.5957,89.6044,89.5783,89.5957,7984.0
2018-12-19 13:30:00,102.97,103.0,102.97,102.99,27071.0,89.587,89.6131,89.587,89.6044,27071.0
2018-12-19 13:35:00,102.99,103.0,102.97,102.98,23241.0,89.6044,89.6131,89.587,89.5957,23241.0
2018-12-19 13:40:00,102.98,102.98,102.92,102.93,23722.0,89.5957,89.5957,89.5435,89.5522,23722.0
2018-12-19 13:45:00,102.93,102.93,102.89,102.9,13884.0,89.5522,89.5522,89.5174,89.5261,13884.0
2018-12-19 13:50:00,102.89,102.91,102.88,102.88,22496.0,89.5174,89.5348,89.5087,89.5087,22496.0
2018-12-19 13:55:00,102.88,102.89,102.82,102.87,64900.0,89.5087,89.5174,89.4565,89.5,64900.0
2018-12-19 14:00:00,102.85,103.09,102.78,103.01,349293.0,89.4826,89.6914,89.4217,89.6218,349293.0
2018-12-19 14:05:00,102.99,103.11,102.98,103.07,158694.0,89.6044,89.7088,89.5957,89.674,158694.0
2018-12-19 14:10:00,103.05,103.2,103.02,103.11,150087.0,89.6566,89.7871,89.6305,89.7088,150087.0
2018-12-19 14:15:00,103.11,103.16,103.05,103.08,102044.0,89.7088,89.7523,89.6566,89.6827,102044.0
2018-12-19 14:20:00,103.08,103.09,103.02,103.02,34319.0,89.6827,89.6914,89.6305,89.6305,34319.0
2018-12-19 14:25:00,103.03,103.04,102.98,102.98,26975.0,89.6392,89.6479,89.5957,89.5957,26975.0
2018-12-19 14:30:00,102.98,103.01,102.95,102.99,48185.0,89.5957,89.6218,89.5696,89.6044,48185.0
2018-12-19 14:35:00,102.99,103.03,102.98,103.01,42200.0,89.6044,89.6392,89.5957,89.6218,42200.0
2018-12-19 14:40:00,103.02,103.17,103.01,103.17,81163.0,89.6305,89.761,89.6218,89.761,81163.0
2018-12-19 14:45:00,103.16,103.17,103.12,103.13,60202.0,89.7523,89.761,89.7175,89.7262,60202.0
2018-12-19 14:50:00,103.15,103.21,103.15,103.19,78669.0,89.7436,89.7958,89.7436,89.7784,78669.0
2018-12-19 14:55:00,103.19,103.27,103.18,103.27,306217.0,89.7784,89.848,89.7697,89.848,306217.0
2018-12-19 15:00:00,103.27,103.4,103.24,103.39,201790.0,89.848,89.9611,89.8219,89.9524,201790.0
2018-12-19 15:05:00,103.39,103.48,103.38,103.39,353853.0,89.9524,90.0307,89.9437,89.9524,353853.0
2018-12-19 15:10:00,103.38,103.39,103.31,103.32,251793.0,89.9437,89.9524,89.8828,89.8915,251793.0
2018-12-19 15:15:00,103.32,103.42,103.31,103.37,218540.0,89.8915,89.9785,89.8828,89.935,218540.0
2018-12-19 15:20:00,103.37,103.41,103.31,103.31,65562.0,89.935,89.9698,89.8828,89.8828,65562.0
2018-12-19 15:25:00,103.32,103.36,103.3,103.34,74549.0,89.8915,89.9263,89.8741,89.9089,74549.0
2018-12-19 15:30:00,103.35,103.37,103.33,103.35,68424.0,89.9176,89.935,89.9002,89.9176,68424.0
2018-12-19 15:35:00,103.35,103.4,103.35,103.4,69295.0,89.9176,89.9611,89.9176,89.9611,69295.0
2018-12-19 15:40:00,103.4,103.43,103.39,103.39,304996.0,89.9611,89.9872,89.9524,89.9524,304996.0
2018-12-19 15:45:00,103.39,103.39,103.3,103.3,221648.0,89.9524,89.9524,89.8741,89.8741,221648.0
2018-12-19 15:50:00,103.31,103.31,103.26,103.27,616479.0,89.8828,89.8828,89.8393,89.848,616479.0
2018-12-19 15:55:00,103.27,103.29,103.24,103.25,429950.0,89.848,89.8654,89.8219,89.8306,429950.0
2018-12-20 09:30:00,103.45,103.45,103.37,103.38,102340.0,90.0046,90.0046,89.935,89.9437,102340.0
2018-12-20 09:35:00,103.39,103.42,103.37,103.38,55611.0,89.9524,89.9785,89.935,89.9437,55611.0
2018-12-20 09:40:00,103.39,103.44,103.38,103.41,42771.0,89.9524,89.9959,89.9437,89.9698,42771.0
2018-12-20 09:45:00,103.4,103.47,103.4,103.44,42763.0,89.9611,90.022,89.9611,89.9959,42763.0
2018-12-20 09:50:00,103.45,103.46,103.41,103.42,83763.0,90.0046,90.0133,89.9698,89.9785,83763.0
2018-12-20 09:55:00,103.42,103.42,103.36,103.37,65740.0,89.9785,89.9785,89.9263,89.935,65740.0
2018-12-20 10:00:00,103.37,103.38,103.34,103.37,38913.0,89.935,89.9437,89.9089,89.935,38913.0
2018-12-20 10:05:00,103.38,103.38,103.31,103.33,38020.0,89.9437,89.9437,89.8828,89.9002,38020.0
2018-12-20 10:10:00,103.33,103.36,103.32,103.34,90564.0,89.9002,89.9263,89.8915,89.9089,90564.0
2018-12-20 10:15:00,103.34,103.37,103.34,103.37,56683.0,89.9089,89.935,89.9089,89.935,56683.0
2018-12-20 10:20:00,103.37,103.38,103.32,103.34,42254.0,89.935,89.9437,89.8915,89.9089,42254.0
2018-12-20 10:25:00,103.34,103.36,103.32,103.35,50500.0,89.9089,89.9263,89.8915,89.9176,50500.0
2018-12-20 10:30:00,103.37,103.37,103.31,103.32,50037.0,89.935,89.935,89.8828,89.8915,50037.0
2018-12-20 10:35:00,103.32,103.33,103.27,103.27,35533.0,89.8915,89.9002,89.848,89.848,35533.0
2018-12-20 10:40:00,103.28,103.28,103.26,103.28,40552.0,89.8567,89.8567,89.8393,89.8567,40552.0
2018-12-20 10:45:00,103.28,103.29,103.27,103.29,62296.0,89.8567,89.8654,89.848,89.8654,62296.0
2018-12-20 10:50:00,103.29,103.29,103.24,103.27,70770.0,89.8654,89.8654,89.8219,89.848,70770.0
2018-12-20 10:55:00,103.26,103.26,103.22,103.23,44224.0,89.8393,89.8393,89.8045,89.8132,44224.0
2018-12-20 11:00:00,103.23,103.26,103.22,103.22,83745.0,89.8132,89.8393,89.8045,89.8045,83745.0
2018-12-20 11:05:00,103.22,103.26,103.22,103.25,54931.0,89.8045,89.8393,89.8045,89.8306,54931.0
2018-12-20 11:10:00,103.25,103.26,103.23,103.26,30866.0,89.8306,89.8393,89.8132,89.8393,30866.0
2018-12-20 11:15:00,103.26,103.27,103.24,103.25,55146.0,89.8393,89.848,89.8219,89.8306,55146.0
2018-12-20 11:20:00,103.26,103.29,103.26,103.29,90057.0,89.8393,89.8654,89.8393,89.8654,90057.0
2018-12-20 11:25:00,103.29,103.34,103.28,103.32,135460.0,89.8654,89.9089,89.8567,89.8915,135460.0
2018-12-20 11:30:00,103.32,103.33,103.28,103.31,69729.0,89.8915,89.9002,89.8567,89.8828,69729.0
2018-12-20 11:35:00,103.3,103.32,103.29,103.31,122509.0,89.8741,89.8915,89.8654,89.8828,122509.0
2018-12-20 11:40:00,103.31,103.34,103.29,103.34,44935.0,89.8828,89.9089,89.8654,89.9089,44935.0
2018-12-20 11:45:00,103.34,103.35,103.32,103.34,52667.0,89.9089,89.9176,89.8915,89.9089,52667.0
2018-12-20 11:50:00,103.34,103.38,103.34,103.35,45730.0,89.9089,89.9437,89.9089,89.9176,45730.0
2018-12-20 11:55:00,103.36,103.37,103.32,103.36,82794.0,89.9263,89.935,89.8915,89.9263,82794.0
2018-12-20 12:00:00,103.35,103.35,103.32,103.33,40954.0,89.9176,89.9176,89.8915,89.9002,40954.0
2018-12-20 12:05:00,103.34,103.35,103.31,103.33,49656.0,89.9089,89.9176,89.8828,89.9002,49656.0
2018-12-20 12:10:00,103.33,103.33,103.3,103.33,63935.0,89.9002,89.9002,89.8741,89.9002,63935.0
2018-12-20 12:15:00,103.32,103.33,103.27,103.27,83644.0,89.8915,89.9002,89.848,89.848,83644.0
2018-12-20 12:20:00,103.27,103.28,103.26,103.27,22794.0,89.848,89.8567,89.8393,89.848,22794.0
2018-12-20 12:25:00,103.27,103.27,103.24,103.25,45713.0,89.848,89.848,89.8219,89.8306,45713.0
2018-12-20 12:30:00,103.25,103.28,103.24,103.25,113213.0,89.8306,89.8567,89.8219,89.8306,113213.0
2018-12-20 12:35:00,103.26,103.27,103.25,103.26,30193.0,89.8393,89.848,89.8306,89.8393,30193.0
2018-12-20 12:40:00,103.26,103.29,103.25,103.29,26912.0,89.8393,89.8654,89.8306,89.8654,26912.0
2018-12-20 12:45:00,103.29,103.29,103.26,103.26,52254.0,89.8654,89.8654,89.8393,89.8393,52254.0
2018-12-20 12:50:00,103.26,103.27,103.25,103.27,20898.0,89.8393,89.848,89.8306,89.848,20898.0
2018-12-20 12:55:00,103.28,103.3,103.26,103.26,41018.0,89.8567,89.8741,89.8393,89.8393,41018.0
2018-12-20 13:00:00,103.26,103.31,103.25,103.29,46337.0,89.8393,89.8828,89.8306,89.8654,46337.0
2018-12-20 13:05:00,103.29,103.31,103.27,103.3,20916.0,89.8654,89.8828,89.848,89.8741,20916.0
2018-12-20 13:10:00,103.3,103.31,103.26,103.27,20284.0,89.8741,89.8828,89.8393,89.848,20284.0
2018-12-20 13:15:00,103.27,103.28,103.25,103.26,44057.0,89.848,89.8567,89.8306,89.8393,44057.0
2018-12-20 13:20:00,103.26,103.34,103.25,103.31,39126.0,89.8393,89.9089,89.8306,89.8828,39126.0
2018-12-20 13:25:00,103.32,103.32,103.28,103.3,27230.0,89.8915,89.8915,89.8567,89.8741,27230.0
2018-12-20 13:30:00,103.3,103.32,103.29,103.3,29913.0,89.8741,89.8915,89.8654,89.8741,29913.0
2018-12-20 13:35:00,103.3,103.33,103.29,103.3,19058.0,89.8741,89.9002,89.8654,89.8741,19058.0
2018-12-20 13:40:00,103.3,103.32,103.27,103.27,34490.0,89.8741,89.8915,89.848,89.848,34490.0
2018-12-20 13:45:00,103.26,103.27,103.25,103.26,39117.0,89.8393,89.848,89.8306,89.8393,39117.0
2018-12-20 13:50:00,103.25,103.29,103.25,103.28,147750.0,89.8306,89.8654,89.8306,89.8567,147750.0
2018-12-20 13:55:00,103.28,103.28,103.26,103.26,32300.0,89.8567,89.8567,89.8393,89.8393,32300.0
2018-12-20 14:00:00,103.27,103.36,103.26,103.34,66954.0,89.848,89.9263,89.8393,89.9089,66954.0
2018-12-20 14:05:00,103.34,103.35,103.31,103.32,24916.0,89.9089,89.9176,89.8828,89.8915,24916.0
2018-12-20 14:10:00,103.32,103.37,103.32,103.35,171635.0,89.8915,89.935,89.8915,89.9176,171635.0
2018-12-20 14:15:00,103.35,103.38,103.33,103.38,71034.0,89.9176,89.9437,89.9002,89.9437,71034.0
2018-12-20 14:20:00,103.37,103.37,103.28,103.29,206663.0,89.935,89.935,89.8567,89.8654,206663.0
2018-12-20 14:25:00,103.29,103.29,103.25,103.25,32834.0,89.8654,89.8654,89.8306,89.8306,32834.0
2018-12-20 14:30:00,103.26,103.26,103.22,103.24,57929.0,89.8393,89.8393,89.8045,89.8219,57929.0
2018-12-20 14:35:00,103.23,103.25,103.2,103.25,49977.0,89.8132,89.8306,89.7871,89.8306,49977.0
2018-12-20 14:40:00,103.25,103.25,103.17,103.18,69127.0,89.8306,89.8306,89.761,89.7697,69127.0
2018-12-20 14:45:00,103.18,103.22,103.16,103.17,103894.0,89.7697,89.8045,89.7523,89.761,103894.0
2018-12-20 14:50:00,103.17,103.2,103.16,103.17,158318.0,89.761,89.7871,89.7523,89.761,158318.0
2018-12-20 14:55:00,103.17,103.2,103.16,103.19,144823.0,89.761,89.7871,89.7523,89.7784,144823.0
2018-12-20 15:00:00,103.19,103.22,103.17,103.19,212196.0,89.7784,89.8045,89.761,89.7784,212196.0
2018-12-20 15:05:00,103.19,103.2,103.14,103.15,52975.0,89.7784,89.7871,89.7349,89.7436,52975.0
2018-12-20 15:10:00,103.15,103.16,103.12,103.12,97509.0,89.7436,89.7523,89.7175,89.7175,97509.0
2018-12-20 15:15:00,103.12,103.15,103.12,103.15,45771.0,89.7175,89.7436,89.7175,89.7436,45771.0
2018-12-20 15:20:00,103.16,103.18,103.11,103.13,73417.0,89.7523,89.7697,89.7088,89.7262,73417.0
2018-12-20 15:25:00,103.13,103.15,103.11,103.15,100678.0,89.7262,89.7436,89.7088,89.7436,100678.0
2018-12-20 15:30:00,103.15,103.15,103.1,103.1,107618.0,89.7436,89.7436,89.7001,89.7001,107618.0
2018-12-20 15:35:00,103.1,103.11,103.09,103.1,93516.0,89.7001,89.7088,89.6914,89.7001,93516.0
2018-12-20 15:40:00,103.11,103.13,103.1,103.13,63888.0,89.7088,89.7262,89.7001,89.7262,63888.0
2018-12-20 15:45:00,103.13,103.14,103.11,103.12,153493.0,89.7262,89.7349,89.7088,89.7175,153493.0
2018-12-20 15:50:00,103.12,103.15,103.11,103.15,97377.0,89.7175,89.7436,89.7088,89.7436,97377.0
2018-12-20 15:55:00,103.15,103.15,103.13,103.14,341746.0,89.7436,89.7436,89.7262,89.7349,341746.0
2018-12-21 09:30:00,103.2,103.22,103.19,103.21,51058.0,89.7871,89.8045,89.7784,89.7958,51058.0
2018-12-21 09:35:00,103.2,103.23,103.2,103.21,25190.0,89.7871,89.8132,89.7871,89.7958,25190.0
2018-12-21 09:40:00,103.21,103.22,103.2,103.2,23172.0,89.7958,89.8045,89.7871,89.7871,23172.0
2018-12-21 09:45:00,103.2,103.22,103.18,103.21,50896.0,89.7871,89.8045,89.7697,89.7958,50896.0
2018-12-21 09:50:00,103.21,103.22,103.17,103.2,56857.0,89.7958,89.8045,89.761,89.7871,56857.0
2018-12-21 09:55:00,103.19,103.2,103.16,103.17,22886.0,89.7784,89.7871,89.7523,89.761,22886.0
2018-12-21 10:00:00,103.16,103.18,103.16,103.18,28626.0,89.7523,89.7697,89.7523,89.7697,28626.0
2018-12-21 10:05:00,103.17,103.21,103.15,103.16,102167.0,89.761,89.7958,89.7436,89.7523,102167.0
2018-12-21 10:10:00,103.15,103.15,103.08,103.09,111297.0,89.7436,89.7436,89.6827,89.6914,111297.0
2018-12-21 10:15:00,103.09,103.1,103.07,103.09,48718.0,89.6914,89.7001,89.674,89.6914,48718.0
2018-12-21 10:20:00,103.09,103.1,103.07,103.08,16373.0,89.6914,89.7001,89.674,89.6827,16373.0
2018-12-21 10:25:00,103.09,103.11,103.08,103.11,36463.0,89.6914,89.7088,89.6827,89.7088,36463.0
2018-12-21 10:30:00,103.11,103.12,103.09,103.12,38325.0,89.7088,89.7175,89.6914,89.7175,38325.0
2018-12-21 10:35:00,103.12,103.12,103.1,103.11,9182.0,89.7175,89.7175,89.7001,89.7088,9182.0
2018-12-21 10:40:00,103.11,103.12,103.08,103.09,110283.0,89.7088,89.7175,89.6827,89.6914,110283.0
2018-12-21 10:45:00,103.1,103.1,103.06,103.07,34600.0,89.7001,89.7001,89.6653,89.674,34600.0
2018-12-21 10:50:00,103.07,103.08,103.05,103.08,24909.0,89.674,89.6827,89.6566,89.6827,24909.0
2018-12-21 10:55:00,103.07,103.1,103.06,103.09,52095.0,89.674,89.7001,89.6653,89.6914,52095.0
2018-12-21 11:00:00,103.1,103.12,103.1,103.1,75914.0,89.7001,89.7175,89.7001,89.7001,75914.0
2018-12-21 11:05:00,103.1,103.15,103.09,103.15,105814.0,89.7001,89.7436,89.6914,89.7436,105814.0
2018-12-21 11:10:00,103.14,103.14,103.12,103.13,23649.0,89.7349,89.7349,89.7175,89.7262,23649.0
2018-12-21 11:15:00,103.14,103.14,103.12,103.12,20688.0,89.7349,89.7349,89.7175,89.7175,20688.0
2018-12-21 11:20:00,103.11,103.12,103.1,103.11,24084.0,89.7088,89.7175,89.7001,89.7088,24084.0
2018-12-21 11:25:00,103.12,103.12,103.07,103.07,45853.0,89.7175,89.7175,89.674,89.674,45853.0
2018-12-21 11:30:00,103.06,103.08,103.06,103.07,28453.0,89.6653,89.6827,89.6653,89.674,28453.0
2018-12-21 11:35:00,103.07,103.09,103.07,103.08,34199.0,89.674,89.6914,89.674,89.6827,34199.0
2018-12-21 11:40:00,103.08,103.09,103.07,103.08,7116.0,89.6827,89.6914,89.674,89.6827,7116.0
2018-12-21 11:45:00,103.08,103.11,103.07,103.11,22414.0,89.6827,89.7088,89.674,89.7088,22414.0
2018-12-21 11:50:00,103.11,103.12,103.1,103.11,8238.0,89.7088,89.7175,89.7001,89.7088,8238.0
2018-12-21 11:55:00,103.1,103.13,103.1,103.13,19207.0,89.7001,89.7262,89.7001,89.7262,19207.0
2018-12-21 12:00:00,103.13,103.14,103.11,103.12,5688.0,89.7262,89.7349,89.7088,89.7175,5688.0
2018-12-21 12:05:00,103.13,103.15,103.12,103.13,11960.0,89.7262,89.7436,89.7175,89.7262,11960.0
2018-12-21 12:10:00,103.12,103.14,103.11,103.14,20706.0,89.7175,89.7349,89.7088,89.7349,20706.0
2018-12-21 12:15:00,103.13,103.13,103.11,103.13,30137.0,89.7262,89.7262,89.7088,89.7262,30137.0
2018-12-21 12:20:00,103.13,103.15,103.11,103.13,21273.0,89.7262,89.7436,89.7088,89.7262,21273.0
2018-12-21 12:25:00,103.13,103.14,103.12,103.14,14939.0,89.7262,89.7349,89.7175,89.7349,14939.0
2018-12-21 12:30:00,103.14,103.16,103.12,103.12,23099.0,89.7349,89.7523,89.7175,89.7175,23099.0
2018-12-21 12:35:00,103.13,103.14,103.12,103.14,23474.0,89.7262,89.7349,89.7175,89.7349,23474.0
2018-12-21 12:40:00,103.13,103.15,103.11,103.13,19957.0,89.7262,89.7436,89.7088,89.7262,19957.0
2018-12-21 12:45:00,103.12,103.14,103.11,103.14,29414.0,89.7175,89.7349,89.7088,89.7349,29414.0
2018-12-21 12:50:00,103.14,103.15,103.11,103.15,23460.0,89.7349,89.7436,89.7088,89.7436,23460.0
2018-12-21 12:55:00,103.15,103.17,103.13,103.17,14029.0,89.7436,89.761,89.7262,89.761,14029.0
2018-12-21 13:00:00,103.16,103.17,103.15,103.16,17678.0,89.7523,89.761,89.7436,89.7523,17678.0
2018-12-21 13:05:00,103.16,103.18,103.16,103.16,16405.0,89.7523,89.7697,89.7523,89.7523,16405.0
2018-12-21 13:10:00,103.16,103.17,103.15,103.17,13421.0,89.7523,89.761,89.7436,89.761,13421.0
2018-12-21 13:15:00,103.17,103.17,103.16,103.17,8862.0,89.761,89.761,89.7523,89.761,8862.0
2018-12-21 13:20:00,103.17,103.18,103.15,103.15,25024.0,89.761,89.7697,89.7436,89.7436,25024.0
2018-12-21 13:25:00,103.14,103.17,103.14,103.17,6742.0,89.7349,89.761,89.7349,89.761,6742.0
2018-12-21 13:30:00,103.16,103.17,103.14,103.15,19689.0,89.7523,89.761,89.7349,89.7436,19689.0
2018-12-21 13:35:00,103.14,103.17,103.14,103.16,11788.0,89.7349,89.761,89.7349,89.7523,11788.0
2018-12-21 13:40:00,103.14,103.15,103.13,103.13,13564.0,89.7349,89.7436,89.7262,89.7262,13564.0
2018-12-21 13:45:00,103.13,103.17,103.13,103.14,235643.0,89.7262,89.761,89.7262,89.7349,235643.0
2018-12-21 13:50:00,103.14,103.16,103.13,103.16,62625.0,89.7349,89.7523,89.7262,89.7523,62625.0
2018-12-21 13:55:00,103.16,103.16,103.14,103.15,53438.0,89.7523,89.7523,89.7349,89.7436,53438.0
2018-12-21 14:00:00,103.15,103.16,103.14,103.15,61880.0,89.7436,89.7523,89.7349,89.7436,61880.0
2018-12-21 14:05:00,103.15,103.15,103.13,103.14,63129.0,89.7436,89.7436,89.7262,89.7349,63129.0
2018-12-21 14:10:00,103.14,103.16,103.13,103.16,51615.0,89.7349,89.7523,89.7262,89.7523,51615.0
2018-12-21 14:15:00,103.16,103.16,103.14,103.15,71256.0,89.7523,89.7523,89.7349,89.7436,71256.0
2018-12-21 14:20:00,103.15,103.15,103.14,103.14,13878.0,89.7436,89.7436,89.7349,89.7349,13878.0
2018-12-21 14:25:00,103.15,103.15,103.14,103.15,32679.0,89.7436,89.7436,89.7349,89.7436,32679.0
2018-12-21 14:30:00,103.15,103.16,103.14,103.14,50329.0,89.7436,89.7523,89.7349,89.7349,50329.0
2018-12-21 14:35:00,103.14,103.15,103.13,103.14,42658.0,89.7349,89.7436,89.7262,89.7349,42658.0
2018-12-21 14:40:00,103.13,103.16,103.13,103.15,9987.0,89.7262,89.7523,89.7262,89.7436,9987.0
2018-12-21 14:45:00,103.15,103.16,103.14,103.14,14140.0,89.7436,89.7523,89.7349,89.7349,14140.0
2018-12-21 14:50:00,103.15,103.15,103.13,103.14,18952.0,89.7436,89.7436,89.7262,89.7349,18952.0
2018-12-21 14:55:00,103.15,103.16,103.14,103.15,191564.0,89.7436,89.7523,89.7349,89.7436,191564.0
2018-12-21 15:00:00,103.15,103.16,103.14,103.15,211243.0,89.7436,89.7523,89.7349,89.7436,211243.0
2018-12-21 15:05:00,103.15,103.16,103.14,103.14,24465.0,89.7436,89.7523,89.7349,89.7349,24465.0
2018-12-21 15:10:00,103.15,103.16,103.14,103.16,56928.0,89.7436,89.7523,89.7349,89.7523,56928.0
2018-12-21 15:15:00,103.16,103.17,103.15,103.17,44577.0,89.7523,89.761,89.7436,89.761,44577.0
2018-12-21 15:20:00,103.16,103.18,103.16,103.17,23934.0,89.7523,89.7697,89.7523,89.761,23934.0
2018-12-21 15:25:00,103.16,103.18,103.16,103.17,19568.0,89.7523,89.7697,89.7523,89.761,19568.0
2018-12-21 15:30:00,103.17,103.18,103.16,103.16,52994.0,89.761,89.7697,89.7523,89.7523,52994.0
2018-12-21 15:35:00,103.17,103.19,103.16,103.19,37678.0,89.761,89.7784,89.7523,89.7784,37678.0
2018-12-21 15:40:00,103.19,103.19,103.17,103.18,17774.0,89.7784,89.7784,89.761,89.7697,17774.0
2018-12-21 15:45:00,103.17,103.17,103.15,103.16,44834.0,89.761,89.761,89.7436,89.7523,44834.0
2018-12-21 15:50:00,103.16,103.19,103.15,103.18,54556.0,89.7523,89.7784,89.7436,89.7697,54556.0
2018-12-21 15:55:00,103.18,103.23,103.17,103.2,203230.0,89.7697,89.8132,89.761,89.7871,203230.0
2018-12-24 09:30:00,103.38,103.38,103.3,103.34,66934.0,89.9437,89.9437,89.8741,89.9089,66934.0
2018-12-24 09:35:00,103.34,103.36,103.33,103.35,28802.0,89.9089,89.9263,89.9002,89.9176,28802.0
2018-12-24 09:40:00,103.36,103.37,103.34,103.35,61770.0,89.9263,89.935,89.9089,89.9176,61770.0
2018-12-24 09:45:00,103.36,103.4,103.35,103.4,103171.0,89.9263,89.9611,89.9176,89.9611,103171.0
2018-12-24 09:50:00,103.39,103.42,103.37,103.4,20535.0,89.9524,89.9785,89.935,89.9611,20535.0
2018-12-24 09:55:00,103.4,103.42,103.39,103.4,77086.0,89.9611,89.9785,89.9524,89.9611,77086.0
2018-12-24 10:00:00,103.39,103.39,103.37,103.39,171276.0,89.9524,89.9524,89.935,89.9524,171276.0
2018-12-24 10:05:00,103.39,103.4,103.38,103.39,66109.0,89.9524,89.9611,89.9437,89.9524,66109.0
2018-12-24 10:10:00,103.39,103.4,103.34,103.34,342078.0,89.9524,89.9611,89.9089,89.9089,342078.0
2018-12-24 10:15:00,103.34,103.35,103.31,103.33,36592.0,89.9089,89.9176,89.8828,89.9002,36592.0
2018-12-24 10:20:00,103.33,103.33,103.31,103.32,53537.0,89.9002,89.9002,89.8828,89.8915,53537.0
2018-12-24 10:25:00,103.32,103.33,103.31,103.32,37673.0,89.8915,89.9002,89.8828,89.8915,37673.0
2018-12-24 10:30:00,103.31,103.33,103.3,103.32,28343.0,89.8828,89.9002,89.8741,89.8915,28343.0
2018-12-24 10:35:00,103.32,103.35,103.29,103.3,468432.0,89.8915,89.9176,89.8654,89.8741,468432.0
2018-12-24 10:40:00,103.3,103.3,103.26,103.27,22313.0,89.8741,89.8741,89.8393,89.848,22313.0
2018-12-24 10:45:00,103.26,103.3,103.26,103.29,18195.0,89.8393,89.8741,89.8393,89.8654,18195.0
2018-12-24 10:50:00,103.29,103.31,103.28,103.3,23704.0,89.8654,89.8828,89.8567,89.8741,23704.0
2018-12-24 10:55:00,103.31,103.32,103.3,103.3,19381.0,89.8828,89.8915,89.8741,89.8741,19381.0
2018-12-24 11:00:00,103.31,103.33,103.28,103.33,32319.0,89.8828,89.9002,89.8567,89.9002,32319.0
2018-12-24 11:05:00,103.33,103.34,103.32,103.33,43936.0,89.9002,89.9089,89.8915,89.9002,43936.0
2018-12-24 11:10:00,103.33,103.34,103.29,103.29,17750.0,89.9002,89.9089,89.8654,89.8654,17750.0
2018-12-24 11:15:00,103.29,103.34,103.29,103.32,30126.0,89.8654,89.9089,89.8654,89.8915,30126.0
2018-12-24 11:20:00,103.32,103.34,103.31,103.33,32484.0,89.8915,89.9089,89.8828,89.9002,32484.0
2018-12-24 11:25:00,103.32,103.39,103.32,103.36,31478.0,89.8915,89.9524,89.8915,89.9263,31478.0
2018-12-24 11:30:00,103.38,103.38,103.29,103.31,57279.0,89.9437,89.9437,89.8654,89.8828,57279.0
2018-12-24 11:35:00,103.31,103.33,103.3,103.31,41678.0,89.8828,89.9002,89.8741,89.8828,41678.0
2018-12-24 11:40:00,103.31,103.34,103.3,103.32,36500.0,89.8828,89.9089,89.8741,89.8915,36500.0
2018-12-24 11:45:00,103.32,103.38,103.31,103.37,33951.0,89.8915,89.9437,89.8828,89.935,33951.0
2018-12-24 11:50:00,103.37,103.38,103.34,103.34,153093.0,89.935,89.9437,89.9089,89.9089,153093.0
2018-12-24 11:55:00,103.35,103.37,103.33,103.37,88380.0,89.9176,89.935,89.9002,89.935,88380.0
2018-12-24 12:00:00,103.37,103.37,103.34,103.34,22933.0,89.935,89.935,89.9089,89.9089,22933.0
2018-12-24 12:05:00,103.34,103.37,103.34,103.36,15404.0,89.9089,89.935,89.9089,89.9263,15404.0
2018-12-24 12:10:00,103.36,103.41,103.35,103.39,324667.0,89.9263,89.9698,89.9176,89.9524,324667.0
2018-12-24 12:15:00,103.39,103.42,103.38,103.42,39934.0,89.9524,89.9785,89.9437,89.9785,39934.0
2018-12-24 12:20:00,103.42,103.47,103.42,103.43,103862.0,89.9785,90.022,89.9785,89.9872,103862.0
2018-12-24 12:25:00,103.42,103.43,103.39,103.4,57951.0,89.9785,89.9872,89.9524,89.9611,57951.0
2018-12-24 12:30:00,103.4,103.41,103.37,103.39,359286.0,89.9611,89.9698,89.935,89.9524,359286.0
2018-12-24 12:35:00,103.39,103.41,103.38,103.41,369624.0,89.9524,89.9698,89.9437,89.9698,369624.0
2018-12-24 12:40:00,103.4,103.43,103.39,103.42,402457.0,89.9611,89.9872,89.9524,89.9785,402457.0
2018-12-24 12:45:00,103.42,103.43,103.4,103.4,113540.0,89.9785,89.9872,89.9611,89.9611,113540.0
2018-12-24 12:50:00,103.41,103.45,103.4,103.43,395570.0,89.9698,90.0046,89.9611,89.9872,395570.0
2018-12-24 12:55:00,103.44,103.49,103.43,103.48,265213.0,89.9959,90.0394,89.9872,90.0307,265213.0
2018-12-26 09:30:00,103.47,103.5,103.43,103.45,48812.0,90.022,90.0481,89.9872,90.0046,48812.0
2018-12-26 09:35:00,103.44,103.47,103.41,103.41,52724.0,89.9959,90.022,89.9698,89.9698,52724.0
2018-12-26 09:40:00,103.42,103.45,103.42,103.44,12169.0,89.9785,90.0046,89.9785,89.9959,12169.0
2018-12-26 09:45:00,103.44,103.49,103.43,103.48,58591.0,89.9959,90.0394,89.9872,90.0307,58591.0
2018-12-26 09:50:00,103.47,103.49,103.46,103.48,24991.0,90.022,90.0394,90.0133,90.0307,24991.0
2018-12-26 09:55:00,103.48,103.5,103.47,103.5,20468.0,90.0307,90.0481,90.022,90.0481,20468.0
2018-12-26 10:00:00,103.5,103.55,103.49,103.54,78766.0,90.0481,90.0916,90.0394,90.0829,78766.0
2018-12-26 10:05:00,103.55,103.57,103.53,103.53,43940.0,90.0916,90.109,90.0742,90.0742,43940.0
2018-12-26 10:10:00,103.53,103.57,103.53,103.57,33949.0,90.0742,90.109,90.0742,90.109,33949.0
2018-12-26 10:15:00,103.57,103.59,103.56,103.59,23469.0,90.109,90.1264,90.1003,90.1264,23469.0
2018-12-26 10:20:00,103.59,103.59,103.53,103.54,37107.0,90.1264,90.1264,90.0742,90.0829,37107.0
2018-12-26 10:25:00,103.54,103.55,103.52,103.54,61325.0,90.0829,90.0916,90.0655,90.0829,61325.0
2018-12-26 10:30:00,103.54,103.57,103.52,103.56,102899.0,90.0829,90.109,90.0655,90.1003,102899.0
2018-12-26 10:35:00,103.55,103.58,103.54,103.56,17235.0,90.0916,90.1177,90.0829,90.1003,17235.0
2018-12-26 10:40:00,103.56,103.58,103.55,103.57,32793.0,90.1003,90.1177,90.0916,90.109,32793.0
2018-12-26 10:45:00,103.57,103.59,103.56,103.57,17226.0,90.109,90.1264,90.1003,90.109,17226.0
2018-12-26 10:50:00,103.57,103.6,103.54,103.59,19083.0,90.109,90.1351,90.0829,90.1264,19083.0
2018-12-26 10:55:00,103.59,103.62,103.58,103.6,24325.0,90.1264,90.1525,90.1177,90.1351,24325.0
2018-12-26 11:00:00,103.61,103.61,103.56,103.57,34265.0,90.1438,90.1438,90.1003,90.109,34265.0
2018-12-26 11:05:00,103.57,103.58,103.55,103.56,38219.0,90.109,90.1177,90.0916,90.1003,38219.0
2018-12-26 11:10:00,103.56,103.57,103.53,103.54,40461.0,90.1003,90.109,90.0742,90.0829,40461.0
2018-12-26 11:15:00,103.54,103.55,103.5,103.52,39099.0,90.0829,90.0916,90.0481,90.0655,39099.0
2018-12-26 11:20:00,103.52,103.53,103.51,103.52,42432.0,90.0655,90.0742,90.0568,90.0655,42432.0
2018-12-26 11:25:00,103.53,103.54,103.49,103.5,23931.0,90.0742,90.0829,90.0394,90.0481,23931.0
2018-12-26 11:30:00,103.5,103.52,103.49,103.51,25354.0,90.0481,90.0655,90.0394,90.0568,25354.0
2018-12-26 11:35:00,103.52,103.52,103.49,103.5,25678.0,90.0655,90.0655,90.0394,90.0481,25678.0
2018-12-26 11:40:00,103.5,103.5,103.48,103.5,32593.0,90.0481,90.0481,90.0307,90.0481,32593.0
2018-12-26 11:45:00,103.5,103.5,103.48,103.48,83167.0,90.0481,90.0481,90.0307,90.0307,83167.0
2018-12-26 11:50:00,103.49,103.5,103.48,103.48,53205.0,90.0394,90.0481,90.0307,90.0307,53205.0
2018-12-26 11:55:00,103.49,103.49,103.45,103.45,92805.0,90.0394,90.0394,90.0046,90.0046,92805.0
2018-12-26 12:00:00,103.45,103.46,103.43,103.45,13183.0,90.0046,90.0133,89.9872,90.0046,13183.0
2018-12-26 12:05:00,103.45,103.45,103.42,103.43,41966.0,90.0046,90.0046,89.9785,89.9872,41966.0
2018-12-26 12:10:00,103.43,103.43,103.39,103.41,398914.0,89.9872,89.9872,89.9524,89.9698,398914.0
2018-12-26 12:15:00,103.41,103.41,103.39,103.41,54688.0,89.9698,89.9698,89.9524,89.9698,54688.0
2018-12-26 12:20:00,103.4,103.41,103.39,103.39,36520.0,89.9611,89.9698,89.9524,89.9524,36520.0
2018-12-26 12:25:00,103.4,103.4,103.37,103.38,13065.0,89.9611,89.9611,89.935,89.9437,13065.0
2018-12-26 12:30:00,103.39,103.4,103.38,103.4,12654.0,89.9524,89.9611,89.9437,89.9611,12654.0
2018-12-26 12:35:00,103.4,103.4,103.37,103.37,10238.0,89.9611,89.9611,89.935,89.935,10238.0
2018-12-26 12:40:00,103.37,103.38,103.32,103.33,24879.0,89.935,89.9437,89.8915,89.9002,24879.0
2018-12-26 12:45:00,103.33,103.33,103.32,103.33,23730.0,89.9002,89.9002,89.8915,89.9002,23730.0
2018-12-26 12:50:00,103.33,103.33,103.32,103.33,13106.0,89.9002,89.9002,89.8915,89.9002,13106.0
2018-12-26 12:55:00,103.32,103.33,103.3,103.31,35350.0,89.8915,89.9002,89.8741,89.8828,35350.0
2018-12-26 13:00:00,103.31,103.31,103.2,103.21,550093.0,89.8828,89.8828,89.7871,89.7958,550093.0
2018-12-26 13:05:00,103.21,103.22,103.19,103.2,157756.0,89.7958,89.8045,89.7784,89.7871,157756.0
2018-12-26 13:10:00,103.2,103.21,103.18,103.2,28847.0,89.7871,89.7958,89.7697,89.7871,28847.0
2018-12-26 13:15:00,103.21,103.25,103.21,103.25,22557.0,89.7958,89.8306,89.7958,89.8306,22557.0
2018-12-26 13:20:00,103.25,103.26,103.24,103.25,12868.0,89.8306,89.8393,89.8219,89.8306,12868.0
2018-12-26 13:25:00,103.25,103.25,103.23,103.24,17650.0,89.8306,89.8306,89.8132,89.8219,17650.0
2018-12-26 13:30:00,103.23,103.24,103.19,103.2,44417.0,89.8132,89.8219,89.7784,89.7871,44417.0
2018-12-26 13:35:00,103.21,103.24,103.2,103.22,16583.0,89.7958,89.8219,89.7871,89.8045,16583.0
2018-12-26 13:40:00,103.21,103.22,103.2,103.22,12907.0,89.7958,89.8045,89.7871,89.8045,12907.0
2018-12-26 13:45:00,103.21,103.21,103.18,103.18,19133.0,89.7958,89.7958,89.7697,89.7697,19133.0
2018-12-26 13:50:00,103.18,103.19,103.14,103.15,37338.0,89.7697,89.7784,89.7349,89.7436,37338.0
2018-12-26 13:55:00,103.15,103.15,103.13,103.15,14313.0,89.7436,89.7436,89.7262,89.7436,14313.0
2018-12-26 14:00:00,103.15,103.18,103.14,103.17,17062.0,89.7436,89.7697,89.7349,89.761,17062.0
2018-12-26 14:05:00,103.17,103.2,103.17,103.18,58853.0,89.761,89.7871,89.761,89.7697,58853.0
2018-12-26 14:10:00,103.17,103.17,103.14,103.16,20549.0,89.761,89.761,89.7349,89.7523,20549.0
2018-12-26 14:15:00,103.15,103.17,103.12,103.17,21438.0,89.7436,89.761,89.7175,89.761,21438.0
2018-12-26 14:20:00,103.16,103.18,103.15,103.16,13905.0,89.7523,89.7697,89.7436,89.7523,13905.0
2018-12-26 14:25:00,103.16,103.18,103.15,103.16,10788.0,89.7523,89.7697,89.7436,89.7523,10788.0
2018-12-26 14:30:00,103.16,103.17,103.13,103.15,13510.0,89.7523,89.761,89.7262,89.7436,13510.0
2018-12-26 14:35:00,103.15,103.16,103.13,103.14,67053.0,89.7436,89.7523,89.7262,89.7349,67053.0
2018-12-26 14:40:00,103.14,103.18,103.14,103.17,25793.0,89.7349,89.7697,89.7349,89.761,25793.0
2018-12-26 14:45:00,103.16,103.17,103.14,103.15,19004.0,89.7523,89.761,89.7349,89.7436,19004.0
2018-12-26 14:50:00,103.14,103.15,103.13,103.13,24323.0,89.7349,89.7436,89.7262,89.7262,24323.0
2018-12-26 14:55:00,103.13,103.14,103.1,103.1,30918.0,89.7262,89.7349,89.7001,89.7001,30918.0
2018-12-26 15:00:00,103.11,103.11,103.06,103.09,41647.0,89.7088,89.7088,89.6653,89.6914,41647.0
2018-12-26 15:05:00,103.09,103.09,103.06,103.06,16083.0,89.6914,89.6914,89.6653,89.6653,16083.0
2018-12-26 15:10:00,103.06,103.07,103.05,103.05,19127.0,89.6653,89.674,89.6566,89.6566,19127.0
2018-12-26 15:15:00,103.06,103.08,103.05,103.08,77415.0,89.6653,89.6827,89.6566,89.6827,77415.0
2018-12-26 15:20:00,103.08,103.08,103.05,103.06,96868.0,89.6827,89.6827,89.6566,89.6653,96868.0
2018-12-26 15:25:00,103.06,103.06,103.03,103.03,61972.0,89.6653,89.6653,89.6392,89.6392,61972.0
2018-12-26 15:30:00,103.03,103.05,103.01,103.02,45141.0,89.6392,89.6566,89.6218,89.6305,45141.0
2018-12-26 15:35:00,103.02,103.02,102.98,103.0,60635.0,89.6305,89.6305,89.5957,89.6131,60635.0
2018-12-26 15:40:00,103.0,103.01,102.98,102.98,95551.0,89.6131,89.6218,89.5957,89.5957,95551.0
2018-12-26 15:45:00,102.98,103.02,102.98,103.02,174981.0,89.5957,89.6305,89.5957,89.6305,174981.0
2018-12-26 15:50:00,103.01,103.03,102.98,102.98,118687.0,89.6218,89.6392,89.5957,89.5957,118687.0
2018-12-26 15:55:00,102.98,103.01,102.95,102.96,678486.0,89.5957,89.6218,89.5696,89.5783,678486.0
2018-12-27 09:30:00,103.43,103.45,103.41,103.43,395491.0,89.9872,90.0046,89.9698,89.9872,395491.0
2018-12-27 09:35:00,103.43,103.44,103.4,103.42,35534.0,89.9872,89.9959,89.9611,89.9785,35534.0
2018-12-27 09:40:00,103.41,103.45,103.41,103.44,22537.0,89.9698,90.0046,89.9698,89.9959,22537.0
2018-12-27 09:45:00,103.43,103.48,103.43,103.45,41139.0,89.9872,90.0307,89.9872,90.0046,41139.0
2018-12-27 09:50:00,103.45,103.48,103.45,103.47,37611.0,90.0046,90.0307,90.0046,90.022,37611.0
2018-12-27 09:55:00,103.47,103.48,103.46,103.46,49705.0,90.022,90.0307,90.0133,90.0133,49705.0
2018-12-27 10:00:00,103.46,103.47,103.45,103.46,57968.0,90.0133,90.022,90.0046,90.0133,57968.0
2018-12-27 10:05:00,103.46,103.48,103.45,103.47,46696.0,90.0133,90.0307,90.0046,90.022,46696.0
2018-12-27 10:10:00,103.48,103.49,103.47,103.48,87553.0,90.0307,90.0394,90.022,90.0307,87553.0
2018-12-27 10:15:00,103.48,103.5,103.47,103.5,39216.0,90.0307,90.0481,90.022,90.0481,39216.0
2018-12-27 10:20:00,103.5,103.51,103.48,103.5,13925.0,90.0481,90.0568,90.0307,90.0481,13925.0
2018-12-27 10:25:00,103.49,103.49,103.47,103.48,35364.0,90.0394,90.0394,90.022,90.0307,35364.0
2018-12-27 10:30:00,103.49,103.5,103.47,103.48,28946.0,90.0394,90.0481,90.022,90.0307,28946.0
2018-12-27 10:35:00,103.47,103.49,103.47,103.49,71951.0,90.022,90.0394,90.022,90.0394,71951.0
2018-12-27 10:40:00,103.49,103.5,103.46,103.47,151171.0,90.0394,90.0481,90.0133,90.022,151171.0
2018-12-27 10:45:00,103.47,103.47,103.46,103.47,36799.0,90.022,90.022,90.0133,90.022,36799.0
2018-12-27 10:50:00,103.47,103.5,103.46,103.49,23016.0,90.022,90.0481,90.0133,90.0394,23016.0
2018-12-27 10:55:00,103.49,103.5,103.48,103.5,38958.0,90.0394,90.0481,90.0307,90.0481,38958.0
2018-12-27 11:00:00,103.51,103.51,103.48,103.49,40114.0,90.0568,90.0568,90.0307,90.0394,40114.0
2018-12-27 11:05:00,103.48,103.52,103.48,103.48,49688.0,90.0307,90.0655,90.0307,90.0307,49688.0
2018-12-27 11:10:00,103.48,103.5,103.48,103.5,25282.0,90.0307,90.0481,90.0307,90.0481,25282.0
2018-12-27 11:15:00,103.49,103.51,103.48,103.48,27514.0,90.0394,90.0568,90.0307,90.0307,27514.0
2018-12-27 11:20:00,103.49,103.51,103.48,103.49,17840.0,90.0394,90.0568,90.0307,90.0394,17840.0
2018-12-27 11:25:00,103.5,103.5,103.44,103.44,13545.0,90.0481,90.0481,89.9959,89.9959,13545.0
2018-12-27 11:30:00,103.44,103.44,103.42,103.42,36105.0,89.9959,89.9959,89.9785,89.9785,36105.0
2018-12-27 11:35:00,103.43,103.44,103.42,103.43,15286.0,89.9872,89.9959,89.9785,89.9872,15286.0
2018-12-27 11:40:00,103.43,103.46,103.42,103.45,7399.0,89.9872,90.0133,89.9785,90.0046,7399.0
2018-12-27 11:45:00,103.45,103.46,103.44,103.45,12730.0,90.0046,90.0133,89.9959,90.0046,12730.0
2018-12-27 11:50:00,103.45,103.46,103.41,103.43,21380.0,90.0046,90.0133,89.9698,89.9872,21380.0
2018-12-27 11:55:00,103.43,103.44,103.41,103.42,26413.0,89.9872,89.9959,89.9698,89.9785,26413.0
2018-12-27 12:00:00,103.42,103.46,103.42,103.46,30584.0,89.9785,90.0133,89.9785,90.0133,30584.0
2018-12-27 12:05:00,103.47,103.47,103.44,103.44,16265.0,90.022,90.022,89.9959,89.9959,16265.0
2018-12-27 12:10:00,103.44,103.45,103.43,103.44,11408.0,89.9959,90.0046,89.9872,89.9959,11408.0
2018-12-27 12:15:00,103.43,103.43,103.42,103.42,6130.0,89.9872,89.9872,89.9785,89.9785,6130.0
2018-12-27 12:20:00,103.43,103.44,103.42,103.43,196768.0,89.9872,89.9959,89.9785,89.9872,196768.0
2018-12-27 12:25:00,103.43,103.46,103.42,103.45,17165.0,89.9872,90.0133,89.9785,90.0046,17165.0
2018-12-27 12:30:00,103.46,103.47,103.45,103.46,14890.0,90.0133,90.022,90.0046,90.0133,14890.0
2018-12-27 12:35:00,103.46,103.47,103.45,103.45,33604.0,90.0133,90.022,90.0046,90.0046,33604.0
2018-12-27 12:40:00,103.45,103.47,103.45,103.45,9518.0,90.0046,90.022,90.0046,90.0046,9518.0
2018-12-27 12:45:00,103.45,103.46,103.43,103.43,7879.0,90.0046,90.0133,89.9872,89.9872,7879.0
2018-12-27 12:50:00,103.43,103.43,103.41,103.42,10283.0,89.9872,89.9872,89.9698,89.9785,10283.0
2018-12-27 12:55:00,103.42,103.43,103.41,103.43,12143.0,89.9785,89.9872,89.9698,89.9872,12143.0
2018-12-27 13:00:00,103.43,103.52,103.43,103.52,17929.0,89.9872,90.0655,89.9872,90.0655,17929.0
2018-12-27 13:05:00,103.52,103.53,103.5,103.5,17929.0,90.0655,90.0742,90.0481,90.0481,17929.0
2018-12-27 13:10:00,103.51,103.52,103.49,103.51,8362.0,90.0568,90.0655,90.0394,90.0568,8362.0
2018-12-27 13:15:00,103.51,103.54,103.51,103.53,19046.0,90.0568,90.0829,90.0568,90.0742,19046.0
2018-12-27 13:20:00,103.52,103.53,103.52,103.53,7905.0,90.0655,90.0742,90.0655,90.0742,7905.0
2018-12-27 13:25:00,103.53,103.56,103.52,103.55,5916.0,90.0742,90.1003,90.0655,90.0916,5916.0
2018-12-27 13:30:00,103.56,103.56,103.54,103.55,12911.0,90.1003,90.1003,90.0829,90.0916,12911.0
2018-12-27 13:35:00,103.55,103.56,103.54,103.55,13111.0,90.0916,90.1003,90.0829,90.0916,13111.0
2018-12-27 13:40:00,103.56,103.56,103.55,103.55,89976.0,90.1003,90.1003,90.0916,90.0916,89976.0
2018-12-27 13:45:00,103.54,103.6,103.54,103.59,153186.0,90.0829,90.1351,90.0829,90.1264,153186.0
2018-12-27 13:50:00,103.59,103.61,103.59,103.61,16499.0,90.1264,90.1438,90.1264,90.1438,16499.0
2018-12-27 13:55:00,103.62,103.62,103.56,103.59,21484.0,90.1525,90.1525,90.1003,90.1264,21484.0
2018-12-27 14:00:00,103.58,103.61,103.57,103.57,40336.0,90.1177,90.1438,90.109,90.109,40336.0
2018-12-27 14:05:00,103.57,103.58,103.56,103.58,9817.0,90.109,90.1177,90.1003,90.1177,9817.0
2018-12-27 14:10:00,103.59,103.6,103.58,103.59,13169.0,90.1264,90.1351,90.1177,90.1264,13169.0
2018-12-27 14:15:00,103.6,103.63,103.6,103.62,18926.0,90.1351,90.1612,90.1351,90.1525,18926.0
2018-12-27 14:20:00,103.63,103.63,103.59,103.61,68343.0,90.1612,90.1612,90.1264,90.1438,68343.0
2018-12-27 14:25:00,103.61,103.62,103.59,103.59,9863.0,90.1438,90.1525,90.1264,90.1264,9863.0
2018-12-27 14:30:00,103.6,103.63,103.6,103.62,6565.0,90.1351,90.1612,90.1351,90.1525,6565.0
2018-12-27 14:35:00,103.62,103.62,103.61,103.62,15489.0,90.1525,90.1525,90.1438,90.1525,15489.0
2018-12-27 14:40:00,103.62,103.62,103.57,103.57,19747.0,90.1525,90.1525,90.109,90.109,19747.0
2018-12-27 14:45:00,103.56,103.59,103.56,103.58,22241.0,90.1003,90.1264,90.1003,90.1177,22241.0
2018-12-27 14:50:00,103.58,103.58,103.54,103.54,23313.0,90.1177,90.1177,90.0829,90.0829,23313.0
2018-12-27 14:55:00,103.55,103.56,103.52,103.56,41852.0,90.0916,90.1003,90.0655,90.1003,41852.0
2018-12-27 15:00:00,103.55,103.56,103.51,103.52,24104.0,90.0916,90.1003,90.0568,90.0655,24104.0
2018-12-27 15:05:00,103.51,103.51,103.49,103.49,15960.0,90.0568,90.0568,90.0394,90.0394,15960.0
2018-12-27 15:10:00,103.49,103.49,103.42,103.42,98831.0,90.0394,90.0394,89.9785,89.9785,98831.0
2018-12-27 15:15:00,103.43,103.44,103.42,103.43,43077.0,89.9872,89.9959,89.9785,89.9872,43077.0
2018-12-27 15:20:00,103.43,103.43,103.39,103.4,51984.0,89.9872,89.9872,89.9524,89.9611,51984.0
2018-12-27 15:25:00,103.4,103.41,103.37,103.39,103051.0,89.9611,89.9698,89.935,89.9524,103051.0
2018-12-27 15:30:00,103.39,103.4,103.36,103.37,44326.0,89.9524,89.9611,89.9263,89.935,44326.0
2018-12-27 15:35:00,103.37,103.38,103.34,103.34,79190.0,89.935,89.9437,89.9089,89.9089,79190.0
2018-12-27 15:40:00,103.34,103.35,103.28,103.28,54506.0,89.9089,89.9176,89.8567,89.8567,54506.0
2018-12-27 15:45:00,103.28,103.31,103.27,103.28,47366.0,89.8567,89.8828,89.848,89.8567,47366.0
2018-12-27 15:50:00,103.28,103.32,103.28,103.31,161924.0,89.8567,89.8915,89.8567,89.8828,161924.0
2018-12-27 15:55:00,103.32,103.32,103.23,103.24,488954.0,89.8915,89.8915,89.8132,89.8219,488954.0
2018-12-28 09:30:00,103.42,103.44,103.38,103.44,29753.0,89.9785,89.9959,89.9437,89.9959,29753.0
2018-12-28 09:35:00,103.44,103.49,103.44,103.47,45097.0,89.9959,90.0394,89.9959,90.022,45097.0
2018-12-28 09:40:00,103.46,103.46,103.43,103.43,12507.0,90.0133,90.0133,89.9872,89.9872,12507.0
2018-12-28 09:45:00,103.44,103.52,103.43,103.52,82057.0,89.9959,90.0655,89.9872,90.0655,82057.0
2018-12-28 09:50:00,103.52,103.54,103.5,103.51,50332.0,90.0655,90.0829,90.0481,90.0568,50332.0
2018-12-28 09:55:00,103.51,103.53,103.5,103.52,26140.0,90.0568,90.0742,90.0481,90.0655,26140.0
2018-12-28 10:00:00,103.51,103.54,103.5,103.53,16521.0,90.0568,90.0829,90.0481,90.0742,16521.0
2018-12-28 10:05:00,103.54,103.55,103.51,103.55,30286.0,90.0829,90.0916,90.0568,90.0916,30286.0
2018-12-28 10:10:00,103.55,103.57,103.54,103.56,35089.0,90.0916,90.109,90.0829,90.1003,35089.0
2018-12-28 10:15:00,103.56,103.58,103.55,103.57,25395.0,90.1003,90.1177,90.0916,90.109,25395.0
2018-12-28 10:20:00,103.57,103.61,103.56,103.61,26091.0,90.109,90.1438,90.1003,90.1438,26091.0
2018-12-28 10:25:00,103.61,103.62,103.6,103.6,25218.0,90.1438,90.1525,90.1351,90.1351,25218.0
2018-12-28 10:30:00,103.6,103.61,103.59,103.59,11980.0,90.1351,90.1438,90.1264,90.1264,11980.0
2018-12-28 10:35:00,103.6,103.63,103.6,103.61,72260.0,90.1351,90.1612,90.1351,90.1438,72260.0
2018-12-28 10:40:00,103.61,103.62,103.59,103.61,34811.0,90.1438,90.1525,90.1264,90.1438,34811.0
2018-12-28 10:45:00,103.61,103.61,103.59,103.59,2100.0,90.1438,90.1438,90.1264,90.1264,2100.0
2018-12-28 10:50:00,103.59,103.59,103.56,103.58,7295.0,90.1264,90.1264,90.1003,90.1177,7295.0
2018-12-28 10:55:00,103.58,103.59,103.58,103.58,5584.0,90.1177,90.1264,90.1177,90.1177,5584.0
2018-12-28 11:00:00,103.58,103.6,103.58,103.6,14010.0,90.1177,90.1351,90.1177,90.1351,14010.0
2018-12-28 11:05:00,103.59,103.6,103.57,103.57,9597.0,90.1264,90.1351,90.109,90.109,9597.0
2018-12-28 11:10:00,103.57,103.58,103.56,103.58,8150.0,90.109,90.1177,90.1003,90.1177,8150.0
2018-12-28 11:15:00,103.58,103.59,103.55,103.58,12826.0,90.1177,90.1264,90.0916,90.1177,12826.0
2018-12-28 11:20:00,103.58,103.6,103.57,103.59,11959.0,90.1177,90.1351,90.109,90.1264,11959.0
2018-12-28 11:25:00,103.58,103.6,103.58,103.58,38884.0,90.1177,90.1351,90.1177,90.1177,38884.0
2018-12-28 11:30:00,103.58,103.62,103.57,103.59,298037.0,90.1177,90.1525,90.109,90.1264,298037.0
2018-12-28 11:35:00,103.6,103.6,103.57,103.59,47532.0,90.1351,90.1351,90.109,90.1264,47532.0
2018-12-28 11:40:00,103.58,103.6,103.58,103.6,14393.0,90.1177,90.1351,90.1177,90.1351,14393.0
2018-12-28 11:45:00,103.61,103.63,103.61,103.63,5889.0,90.1438,90.1612,90.1438,90.1612,5889.0
2018-12-28 11:50:00,103.62,103.64,103.62,103.63,9099.0,90.1525,90.1699,90.1525,90.1612,9099.0
2018-12-28 11:55:00,103.63,103.64,103.61,103.61,14295.0,90.1612,90.1699,90.1438,90.1438,14295.0
2018-12-28 12:00:00,103.62,103.63,103.61,103.62,14140.0,90.1525,90.1612,90.1438,90.1525,14140.0
2018-12-28 12:05:00,103.62,103.62,103.6,103.62,17480.0,90.1525,90.1525,90.1351,90.1525,17480.0
2018-12-28 12:10:00,103.61,103.62,103.61,103.61,15766.0,90.1438,90.1525,90.1438,90.1438,15766.0
2018-12-28 12:15:00,103.62,103.66,103.61,103.66,13820.0,90.1525,90.1873,90.1438,90.1873,13820.0
2018-12-28 12:20:00,103.66,103.66,103.64,103.66,51313.0,90.1873,90.1873,90.1699,90.1873,51313.0
2018-12-28 12:25:00,103.65,103.68,103.65,103.68,15384.0,90.1786,90.2047,90.1786,90.2047,15384.0
2018-12-28 12:30:00,103.68,103.68,103.63,103.66,28192.0,90.2047,90.2047,90.1612,90.1873,28192.0
2018-12-28 12:35:00,103.66,103.66,103.65,103.65,11067.0,90.1873,90.1873,90.1786,90.1786,11067.0
2018-12-28 12:40:00,103.65,103.66,103.64,103.66,38796.0,90.1786,90.1873,90.1699,90.1873,38796.0
2018-12-28 12:45:00,103.66,103.69,103.65,103.69,59505.0,90.1873,90.2134,90.1786,90.2134,59505.0
2018-12-28 12:50:00,103.68,103.71,103.68,103.69,38672.0,90.2047,90.2308,90.2047,90.2134,38672.0
2018-12-28 12:55:00,103.69,103.72,103.69,103.72,29208.0,90.2134,90.2395,90.2134,90.2395,29208.0
2018-12-28 13:00:00,103.72,103.72,103.69,103.7,56120.0,90.2395,90.2395,90.2134,90.2221,56120.0
2018-12-28 13:05:00,103.7,103.7,103.68,103.68,239938.0,90.2221,90.2221,90.2047,90.2047,239938.0
2018-12-28 13:10:00,103.69,103.69,103.68,103.69,9110.0,90.2134,90.2134,90.2047,90.2134,9110.0
2018-12-28 13:15:00,103.69,103.7,103.68,103.7,6891.0,90.2134,90.2221,90.2047,90.2221,6891.0
2018-12-28 13:20:00,103.71,103.74,103.7,103.73,11470.0,90.2308,90.2569,90.2221,90.2482,11470.0
2018-12-28 13:25:00,103.74,103.74,103.71,103.72,9452.0,90.2569,90.2569,90.2308,90.2395,9452.0
2018-12-28 13:30:00,103.72,103.74,103.72,103.73,13009.0,90.2395,90.2569,90.2395,90.2482,13009.0
2018-12-28 13:35:00,103.74,103.74,103.69,103.69,16945.0,90.2569,90.2569,90.2134,90.2134,16945.0
2018-12-28 13:40:00,103.69,103.7,103.66,103.67,17461.0,90.2134,90.2221,90.1873,90.196,17461.0
2018-12-28 13:45:00,103.67,103.67,103.64,103.64,35066.0,90.196,90.196,90.1699,90.1699,35066.0
2018-12-28 13:50:00,103.65,103.66,103.63,103.64,25382.0,90.1786,90.1873,90.1612,90.1699,25382.0
2018-12-28 13:55:00,103.64,103.65,103.63,103.64,14259.0,90.1699,90.1786,90.1612,90.1699,14259.0
2018-12-28 14:00:00,103.66,103.67,103.64,103.66,22296.0,90.1873,90.196,90.1699,90.1873,22296.0
2018-12-28 14:05:00,103.67,103.67,103.65,103.65,7591.0,90.196,90.196,90.1786,90.1786,7591.0
2018-12-28 14:10:00,103.65,103.65,103.62,103.63,18537.0,90.1786,90.1786,90.1525,90.1612,18537.0
2018-12-28 14:15:00,103.63,103.64,103.61,103.64,79894.0,90.1612,90.1699,90.1438,90.1699,79894.0
2018-12-28 14:20:00,103.64,103.65,103.63,103.64,33164.0,90.1699,90.1786,90.1612,90.1699,33164.0
2018-12-28 14:25:00,103.64,103.67,103.63,103.66,82217.0,90.1699,90.196,90.1612,90.1873,82217.0
2018-12-28 14:30:00,103.66,103.67,103.65,103.65,24928.0,90.1873,90.196,90.1786,90.1786,24928.0
2018-12-28 14:35:00,103.64,103.66,103.64,103.64,27734.0,90.1699,90.1873,90.1699,90.1699,27734.0
2018-12-28 14:40:00,103.64,103.65,103.61,103.62,71316.0,90.1699,90.1786,90.1438,90.1525,71316.0
2018-12-28 14:45:00,103.62,103.64,103.61,103.63,12719.0,90.1525,90.1699,90.1438,90.1612,12719.0
2018-12-28 14:50:00,103.63,103.64,103.62,103.64,5744.0,90.1612,90.1699,90.1525,90.1699,5744.0
2018-12-28 14:55:00,103.63,103.65,103.63,103.65,37492.0,90.1612,90.1786,90.1612,90.1786,37492.0
2018-12-28 15:00:00,103.65,103.65,103.61,103.65,41812.0,90.1786,90.1786,90.1438,90.1786,41812.0
2018-12-28 15:05:00,103.65,103.71,103.65,103.71,8029.0,90.1786,90.2308,90.1786,90.2308,8029.0
2018-12-28 15:10:00,103.71,103.73,103.7,103.7,20114.0,90.2308,90.2482,90.2221,90.2221,20114.0
2018-12-28 15:15:00,103.71,103.73,103.7,103.73,14148.0,90.2308,90.2482,90.2221,90.2482,14148.0
2018-12-28 15:20:00,103.74,103.75,103.73,103.73,126183.0,90.2569,90.2656,90.2482,90.2482,126183.0
2018-12-28 15:25:00,103.73,103.79,103.73,103.78,134450.0,90.2482,90.3004,90.2482,90.2917,134450.0
2018-12-28 15:30:00,103.77,103.79,103.77,103.78,68780.0,90.283,90.3004,90.283,90.2917,68780.0
2018-12-28 15:35:00,103.78,103.78,103.75,103.78,96260.0,90.2917,90.2917,90.2656,90.2917,96260.0
2018-12-28 15:40:00,103.77,103.81,103.77,103.8,78193.0,90.283,90.3178,90.283,90.3091,78193.0
2018-12-28 15:45:00,103.81,103.82,103.8,103.81,91430.0,90.3178,90.3265,90.3091,90.3178,91430.0
2018-12-28 15:50:00,103.81,103.81,103.78,103.79,721643.0,90.3178,90.3178,90.2917,90.3004,721643.0
2018-12-28 15:55:00,103.78,103.81,103.78,103.8,649777.0,90.2917,90.3178,90.2917,90.3091,649777.0
2018-12-31 09:30:00,103.69,103.7,103.64,103.64,55359.0,90.2134,90.2221,90.1699,90.1699,55359.0
2018-12-31 09:35:00,103.65,103.65,103.63,103.65,22609.0,90.1786,90.1786,90.1612,90.1786,22609.0
2018-12-31 09:40:00,103.65,103.7,103.65,103.7,19779.0,90.1786,90.2221,90.1786,90.2221,19779.0
2018-12-31 09:45:00,103.7,103.71,103.69,103.7,12471.0,90.2221,90.2308,90.2134,90.2221,12471.0
2018-12-31 09:50:00,103.71,103.75,103.7,103.75,22226.0,90.2308,90.2656,90.2221,90.2656,22226.0
2018-12-31 09:55:00,103.75,103.78,103.74,103.78,55076.0,90.2656,90.2917,90.2569,90.2917,55076.0
2018-12-31 10:00:00,103.78,103.79,103.74,103.76,76165.0,90.2917,90.3004,90.2569,90.2743,76165.0
2018-12-31 10:05:00,103.76,103.76,103.74,103.75,43373.0,90.2743,90.2743,90.2569,90.2656,43373.0
2018-12-31 10:10:00,103.75,103.8,103.75,103.8,7743.0,90.2656,90.3091,90.2656,90.3091,7743.0
2018-12-31 10:15:00,103.8,103.8,103.77,103.79,14525.0,90.3091,90.3091,90.283,90.3004,14525.0
2018-12-31 10:20:00,103.79,103.79,103.77,103.77,40041.0,90.3004,90.3004,90.283,90.283,40041.0
2018-12-31 10:25:00,103.78,103.8,103.77,103.79,19043.0,90.2917,90.3091,90.283,90.3004,19043.0
2018-12-31 10:30:00,103.8,103.82,103.78,103.8,18797.0,90.3091,90.3265,90.2917,90.3091,18797.0
2018-12-31 10:35:00,103.81,103.81,103.78,103.8,26598.0,90.3178,90.3178,90.2917,90.3091,26598.0
2018-12-31 10:40:00,103.8,103.8,103.79,103.8,13782.0,90.3091,90.3091,90.3004,90.3091,13782.0
2018-12-31 10:45:00,103.8,103.8,103.76,103.79,45156.0,90.3091,90.3091,90.2743,90.3004,45156.0
2018-12-31 10:50:00,103.79,103.83,103.79,103.83,38765.0,90.3004,90.3352,90.3004,90.3352,38765.0
2018-12-31 10:55:00,103.83,103.85,103.82,103.84,22782.0,90.3352,90.3526,90.3265,90.3439,22782.0
2018-12-31 11:00:00,103.85,103.87,103.84,103.85,17186.0,90.3526,90.37,90.3439,90.3526,17186.0
2018-12-31 11:05:00,103.85,103.87,103.84,103.87,16254.0,90.3526,90.37,90.3439,90.37,16254.0
2018-12-31 11:10:00,103.87,103.9,103.86,103.9,33209.0,90.37,90.3961,90.3613,90.3961,33209.0
2018-12-31 11:15:00,103.9,103.96,103.88,103.96,150195.0,90.3961,90.4483,90.3787,90.4483,150195.0
2018-12-31 11:20:00,103.95,103.96,103.93,103.94,30073.0,90.4396,90.4483,90.4222,90.4309,30073.0
2018-12-31 11:25:00,103.94,103.94,103.9,103.91,40762.0,90.4309,90.4309,90.3961,90.4048,40762.0
2018-12-31 11:30:00,103.91,103.96,103.9,103.95,121776.0,90.4048,90.4483,90.3961,90.4396,121776.0
2018-12-31 11:35:00,103.95,103.96,103.89,103.92,39335.0,90.4396,90.4483,90.3874,90.4135,39335.0
2018-12-31 11:40:00,103.93,103.94,103.92,103.94,25087.0,90.4222,90.4309,90.4135,90.4309,25087.0
2018-12-31 11:45:00,103.94,103.94,103.9,103.91,10400.0,90.4309,90.4309,90.3961,90.4048,10400.0
2018-12-31 11:50:00,103.91,103.92,103.89,103.91,54710.0,90.4048,90.4135,90.3874,90.4048,54710.0
2018-12-31 11:55:00,103.91,103.96,103.9,103.94,33815.0,90.4048,90.4483,90.3961,90.4309,33815.0
2018-12-31 12:00:00,103.94,103.95,103.92,103.94,24017.0,90.4309,90.4396,90.4135,90.4309,24017.0
2018-12-31 12:05:00,103.93,103.95,103.93,103.94,10544.0,90.4222,90.4396,90.4222,90.4309,10544.0
2018-12-31 12:10:00,103.94,103.97,103.93,103.94,29013.0,90.4309,90.457,90.4222,90.4309,29013.0
2018-12-31 12:15:00,103.95,103.96,103.93,103.96,14705.0,90.4396,90.4483,90.4222,90.4483,14705.0
2018-12-31 12:20:00,103.95,103.97,103.95,103.96,43593.0,90.4396,90.457,90.4396,90.4483,43593.0
2018-12-31 12:25:00,103.96,103.96,103.93,103.94,12169.0,90.4483,90.4483,90.4222,90.4309,12169.0
2018-12-31 12:30:00,103.93,103.96,103.92,103.96,17152.0,90.4222,90.4483,90.4135,90.4483,17152.0
2018-12-31 12:35:00,103.95,103.99,103.95,103.98,87539.0,90.4396,90.4744,90.4396,90.4657,87539.0
2018-12-31 12:40:00,103.98,104.03,103.98,104.02,52631.0,90.4657,90.5092,90.4657,90.5005,52631.0
2018-12-31 12:45:00,104.01,104.03,103.99,104.03,72269.0,90.4918,90.5092,90.4744,90.5092,72269.0
2018-12-31 12:50:00,104.04,104.07,104.03,104.05,85639.0,90.5179,90.544,90.5092,90.5266,85639.0
2018-12-31 12:55:00,104.05,104.11,104.04,104.05,250077.0,90.5266,90.5788,90.5179,90.5266,250077.0
2018-12-31 13:00:00,104.05,104.15,104.04,104.11,122936.0,90.5266,90.6136,90.5179,90.5788,122936.0
2018-12-31 13:05:00,104.09,104.1,104.02,104.03,297901.0,90.5614,90.5701,90.5005,90.5092,297901.0
2018-12-31 13:10:00,104.03,104.06,104.01,104.06,29370.0,90.5092,90.5353,90.4918,90.5353,29370.0
2018-12-31 13:15:00,104.06,104.06,104.01,104.02,19846.0,90.5353,90.5353,90.4918,90.5005,19846.0
2018-12-31 13:20:00,104.01,104.02,103.99,104.01,41743.0,90.4918,90.5005,90.4744,90.4918,41743.0
2018-12-31 13:25:00,104.01,104.04,104.0,104.03,86636.0,90.4918,90.5179,90.4831,90.5092,86636.0
2018-12-31 13:30:00,104.03,104.07,104.02,104.07,21095.0,90.5092,90.544,90.5005,90.544,21095.0
2018-12-31 13:35:00,104.07,104.1,104.06,104.09,65225.0,90.544,90.5701,90.5353,90.5614,65225.0
2018-12-31 13:40:00,104.1,104.12,104.08,104.09,41385.0,90.5701,90.5875,90.5527,90.5614,41385.0
2018-12-31 13:45:00,104.1,104.12,104.09,104.12,24354.0,90.5701,90.5875,90.5614,90.5875,24354.0
2018-12-31 13:50:00,104.11,104.14,104.1,104.13,21054.0,90.5788,90.6049,90.5701,90.5962,21054.0
2018-12-31 13:55:00,104.14,104.14,104.09,104.1,71096.0,90.6049,90.6049,90.5614,90.5701,71096.0
2018-12-31 14:00:00,104.09,104.12,104.09,104.12,19589.0,90.5614,90.5875,90.5614,90.5875,19589.0
2018-12-31 14:05:00,104.12,104.15,104.12,104.15,27254.0,90.5875,90.6136,90.5875,90.6136,27254.0
2018-12-31 14:10:00,104.14,104.15,104.13,104.13,14746.0,90.6049,90.6136,90.5962,90.5962,14746.0
2018-12-31 14:15:00,104.13,104.14,104.12,104.13,29204.0,90.5962,90.6049,90.5875,90.5962,29204.0
2018-12-31 14:20:00,104.14,104.19,104.13,104.19,53686.0,90.6049,90.6484,90.5962,90.6484,53686.0
2018-12-31 14:25:00,104.19,104.2,104.17,104.18,64554.0,90.6484,90.6571,90.631,90.6397,64554.0
2018-12-31 14:30:00,104.17,104.22,104.17,104.22,112824.0,90.631,90.6745,90.631,90.6745,112824.0
2018-12-31 14:35:00,104.22,104.22,104.2,104.2,455647.0,90.6745,90.6745,90.6571,90.6571,455647.0
2018-12-31 14:40:00,104.2,104.21,104.17,104.18,93259.0,90.6571,90.6658,90.631,90.6397,93259.0
2018-12-31 14:45:00,104.18,104.18,104.15,104.16,43533.0,90.6397,90.6397,90.6136,90.6223,43533.0
2018-12-31 14:50:00,104.16,104.16,104.13,104.15,60120.0,90.6223,90.6223,90.5962,90.6136,60120.0
2018-12-31 14:55:00,104.15,104.16,104.14,104.16,58855.0,90.6136,90.6223,90.6049,90.6223,58855.0
2018-12-31 15:00:00,104.16,104.18,104.15,104.17,148852.0,90.6223,90.6397,90.6136,90.631,148852.0
2018-12-31 15:05:00,104.18,104.19,104.17,104.19,27600.0,90.6397,90.6484,90.631,90.6484,27600.0
2018-12-31 15:10:00,104.18,104.19,104.17,104.18,40810.0,90.6397,90.6484,90.631,90.6397,40810.0
2018-12-31 15:15:00,104.18,104.18,104.17,104.18,50734.0,90.6397,90.6397,90.631,90.6397,50734.0
2018-12-31 15:20:00,104.18,104.2,104.18,104.2,39461.0,90.6397,90.6571,90.6397,90.6571,39461.0
2018-12-31 15:25:00,104.2,104.2,104.16,104.17,45673.0,90.6571,90.6571,90.6223,90.631,45673.0
2018-12-31 15:30:00,104.17,104.17,104.14,104.15,39631.0,90.631,90.631,90.6049,90.6136,39631.0
2018-12-31 15:35:00,104.15,104.16,104.14,104.16,255389.0,90.6136,90.6223,90.6049,90.6223,255389.0
2018-12-31 15:40:00,104.16,104.16,104.13,104.14,100113.0,90.6223,90.6223,90.5962,90.6049,100113.0
2018-12-31 15:45:00,104.14,104.16,104.13,104.15,189060.0,90.6049,90.6223,90.5962,90.6136,189060.0
2018-12-31 15:50:00,104.16,104.16,104.13,104.16,215778.0,90.6223,90.6223,90.5962,90.6223,215778.0
2018-12-31 15:55:00,104.16,104.66,104.15,104.17,925645.0,90.6223,91.0573,90.6136,90.631,925645.0
2019-01-02 09:30:00,104.31,104.31,104.27,104.3,89645.0,90.7528,90.7528,90.718,90.7441,89645.0
2019-01-02 09:35:00,104.31,104.34,104.29,104.33,40580.0,90.7528,90.7789,90.7354,90.7702,40580.0
2019-01-02 09:40:00,104.34,104.35,104.32,104.33,179798.0,90.7789,90.7876,90.7615,90.7702,179798.0
2019-01-02 09:45:00,104.33,104.33,104.26,104.28,27428.0,90.7702,90.7702,90.7093,90.7267,27428.0
2019-01-02 09:50:00,104.27,104.29,104.25,104.28,40022.0,90.718,90.7354,90.7006,90.7267,40022.0
2019-01-02 09:55:00,104.28,104.29,104.26,104.27,44696.0,90.7267,90.7354,90.7093,90.718,44696.0
2019-01-02 10:00:00,104.28,104.31,104.27,104.28,93562.0,90.7267,90.7528,90.718,90.7267,93562.0
2019-01-02 10:05:00,104.28,104.28,104.24,104.25,41135.0,90.7267,90.7267,90.6919,90.7006,41135.0
2019-01-02 10:10:00,104.24,104.25,104.23,104.25,131521.0,90.6919,90.7006,90.6832,90.7006,131521.0
2019-01-02 10:15:00,104.25,104.25,104.23,104.25,44263.0,90.7006,90.7006,90.6832,90.7006,44263.0
2019-01-02 10:20:00,104.25,104.25,104.23,104.25,81724.0,90.7006,90.7006,90.6832,90.7006,81724.0
2019-01-02 10:25:00,104.25,104.28,104.23,104.28,76157.0,90.7006,90.7267,90.6832,90.7267,76157.0
2019-01-02 10:30:00,104.28,104.28,104.25,104.27,58800.0,90.7267,90.7267,90.7006,90.718,58800.0
2019-01-02 10:35:00,104.27,104.28,104.25,104.26,55702.0,90.718,90.7267,90.7006,90.7093,55702.0
2019-01-02 10:40:00,104.26,104.26,104.24,104.26,25837.0,90.7093,90.7093,90.6919,90.7093,25837.0
2019-01-02 10:45:00,104.25,104.26,104.22,104.23,102009.0,90.7006,90.7093,90.6745,90.6832,102009.0
2019-01-02 10:50:00,104.23,104.24,104.2,104.2,70774.0,90.6832,90.6919,90.6571,90.6571,70774.0
2019-01-02 10:55:00,104.21,104.23,104.2,104.22,109077.0,90.6658,90.6832,90.6571,90.6745,109077.0
2019-01-02 11:00:00,104.22,104.23,104.21,104.23,53982.0,90.6745,90.6832,90.6658,90.6832,53982.0
2019-01-02 11:05:00,104.23,104.23,104.21,104.22,327725.0,90.6832,90.6832,90.6658,90.6745,327725.0
2019-01-02 11:10:00,104.22,104.22,104.21,104.22,49412.0,90.6745,90.6745,90.6658,90.6745,49412.0
2019-01-02 11:15:00,104.21,104.23,104.2,104.2,90210.0,90.6658,90.6832,90.6571,90.6571,90210.0
2019-01-02 11:20:00,104.2,104.21,104.18,104.19,105078.0,90.6571,90.6658,90.6397,90.6484,105078.0
2019-01-02 11:25:00,104.19,104.23,104.18,104.22,90200.0,90.6484,90.6832,90.6397,90.6745,90200.0
2019-01-02 11:30:00,104.23,104.24,104.22,104.23,72683.0,90.6832,90.6919,90.6745,90.6832,72683.0
2019-01-02 11:35:00,104.23,104.24,104.23,104.23,73901.0,90.6832,90.6919,90.6832,90.6832,73901.0
2019-01-02 11:40:00,104.24,104.24,104.21,104.21,48217.0,90.6919,90.6919,90.6658,90.6658,48217.0
2019-01-02 11:45:00,104.22,104.23,104.21,104.23,93012.0,90.6745,90.6832,90.6658,90.6832,93012.0
2019-01-02 11:50:00,104.23,104.25,104.22,104.25,66598.0,90.6832,90.7006,90.6745,90.7006,66598.0
2019-01-02 11:55:00,104.25,104.28,104.24,104.27,62068.0,90.7006,90.7267,90.6919,90.718,62068.0
2019-01-02 12:00:00,104.27,104.28,104.26,104.28,50238.0,90.718,90.7267,90.7093,90.7267,50238.0
2019-01-02 12:05:00,104.28,104.29,104.25,104.28,369522.0,90.7267,90.7354,90.7006,90.7267,369522.0
2019-01-02 12:10:00,104.27,104.28,104.26,104.26,21597.0,90.718,90.7267,90.7093,90.7093,21597.0
2019-01-02 12:15:00,104.27,104.3,104.26,104.29,25708.0,90.718,90.7441,90.7093,90.7354,25708.0
2019-01-02 12:20:00,104.29,104.31,104.28,104.3,84722.0,90.7354,90.7528,90.7267,90.7441,84722.0
2019-01-02 12:25:00,104.29,104.3,104.28,104.29,37501.0,90.7354,90.7441,90.7267,90.7354,37501.0
2019-01-02 12:30:00,104.29,104.3,104.28,104.29,394384.0,90.7354,90.7441,90.7267,90.7354,394384.0
2019-01-02 12:35:00,104.29,104.29,104.26,104.27,24162.0,90.7354,90.7354,90.7093,90.718,24162.0
2019-01-02 12:40:00,104.26,104.28,104.25,104.27,18920.0,90.7093,90.7267,90.7006,90.718,18920.0
2019-01-02 12:45:00,104.27,104.27,104.26,104.27,29575.0,90.718,90.718,90.7093,90.718,29575.0
2019-01-02 12:50:00,104.27,104.27,104.26,104.27,1864887.0,90.718,90.718,90.7093,90.718,1864887.0
2019-01-02 12:55:00,104.27,104.28,104.25,104.26,1605436.0,90.718,90.7267,90.7006,90.7093,1605436.0
2019-01-02 13:00:00,104.25,104.26,104.23,104.26,101575.0,90.7006,90.7093,90.6832,90.7093,101575.0
2019-01-02 13:05:00,104.26,104.26,104.23,104.23,52610.0,90.7093,90.7093,90.6832,90.6832,52610.0
2019-01-02 13:10:00,104.23,104.24,104.22,104.23,75267.0,90.6832,90.6919,90.6745,90.6832,75267.0
2019-01-02 13:15:00,104.23,104.25,104.22,104.24,26349.0,90.6832,90.7006,90.6745,90.6919,26349.0
2019-01-02 13:20:00,104.23,104.25,104.22,104.22,44179.0,90.6832,90.7006,90.6745,90.6745,44179.0
2019-01-02 13:25:00,104.23,104.24,104.22,104.23,16011.0,90.6832,90.6919,90.6745,90.6832,16011.0
2019-01-02 13:30:00,104.23,104.25,104.22,104.24,40462.0,90.6832,90.7006,90.6745,90.6919,40462.0
2019-01-02 13:35:00,104.24,104.25,104.23,104.25,12580.0,90.6919,90.7006,90.6832,90.7006,12580.0
2019-01-02 13:40:00,104.24,104.28,104.24,104.27,31128.0,90.6919,90.7267,90.6919,90.718,31128.0
2019-01-02 13:45:00,104.26,104.27,104.26,104.26,13715.0,90.7093,90.718,90.7093,90.7093,13715.0
2019-01-02 13:50:00,104.26,104.27,104.23,104.25,39894.0,90.7093,90.718,90.6832,90.7006,39894.0
2019-01-02 13:55:00,104.25,104.26,104.24,104.24,12647.0,90.7006,90.7093,90.6919,90.6919,12647.0
2019-01-02 14:00:00,104.24,104.27,104.24,104.25,58423.0,90.6919,90.718,90.6919,90.7006,58423.0
2019-01-02 14:05:00,104.26,104.27,104.25,104.27,116165.0,90.7093,90.718,90.7006,90.718,116165.0
2019-01-02 14:10:00,104.27,104.28,104.26,104.27,64166.0,90.718,90.7267,90.7093,90.718,64166.0
2019-01-02 14:15:00,104.28,104.28,104.26,104.28,260662.0,90.7267,90.7267,90.7093,90.7267,260662.0
2019-01-02 14:20:00,104.28,104.28,104.27,104.27,130810.0,90.7267,90.7267,90.718,90.718,130810.0
2019-01-02 14:25:00,104.28,104.28,104.26,104.27,224100.0,90.7267,90.7267,90.7093,90.718,224100.0
2019-01-02 14:30:00,104.27,104.27,104.25,104.26,4005083.0,90.718,90.718,90.7006,90.7093,4005083.0
2019-01-02 14:35:00,104.26,104.26,104.22,104.25,139481.0,90.7093,90.7093,90.6745,90.7006,139481.0
2019-01-02 14:40:00,104.25,104.29,104.24,104.28,80533.0,90.7006,90.7354,90.6919,90.7267,80533.0
2019-01-02 14:45:00,104.28,104.29,104.25,104.27,40886.0,90.7267,90.7354,90.7006,90.718,40886.0
2019-01-02 14:50:00,104.27,104.27,104.26,104.27,61144.0,90.718,90.718,90.7093,90.718,61144.0
2019-01-02 14:55:00,104.27,104.31,104.26,104.31,100696.0,90.718,90.7528,90.7093,90.7528,100696.0
2019-01-02 15:00:00,104.31,104.34,104.3,104.34,79907.0,90.7528,90.7789,90.7441,90.7789,79907.0
2019-01-02 15:05:00,104.33,104.36,104.33,104.35,111236.0,90.7702,90.7963,90.7702,90.7876,111236.0
2019-01-02 15:10:00,104.36,104.37,104.34,104.35,341831.0,90.7963,90.805,90.7789,90.7876,341831.0
2019-01-02 15:15:00,104.35,104.39,104.35,104.39,72020.0,90.7876,90.8224,90.7876,90.8224,72020.0
2019-01-02 15:20:00,104.38,104.39,104.36,104.36,98507.0,90.8137,90.8224,90.7963,90.7963,98507.0
2019-01-02 15:25:00,104.37,104.39,104.36,104.38,76532.0,90.805,90.8224,90.7963,90.8137,76532.0
2019-01-02 15:30:00,104.38,104.4,104.38,104.4,167114.0,90.8137,90.8311,90.8137,90.8311,167114.0
2019-01-02 15:35:00,104.39,104.41,104.38,104.41,63405.0,90.8224,90.8398,90.8137,90.8398,63405.0
2019-01-02 15:40:00,104.41,104.42,104.4,104.42,525319.0,90.8398,90.8485,90.8311,90.8485,525319.0
2019-01-02 15:45:00,104.41,104.42,104.4,104.41,95764.0,90.8398,90.8485,90.8311,90.8398,95764.0
2019-01-02 15:50:00,104.41,104.42,104.39,104.41,1494093.0,90.8398,90.8485,90.8224,90.8398,1494093.0
2019-01-02 15:55:00,104.41,104.43,104.4,104.42,808790.0,90.8398,90.8572,90.8311,90.8485,808790.0
2019-01-03 09:30:00,104.46,104.49,104.44,104.48,160826.0,90.8833,90.9094,90.8659,90.9007,160826.0
2019-01-03 09:35:00,104.49,104.5,104.47,104.47,46247.0,90.9094,90.9181,90.892,90.892,46247.0
2019-01-03 09:40:00,104.48,104.5,104.47,104.49,75758.0,90.9007,90.9181,90.892,90.9094,75758.0
2019-01-03 09:45:00,104.5,104.52,104.49,104.52,43310.0,90.9181,90.9355,90.9094,90.9355,43310.0
2019-01-03 09:50:00,104.51,104.54,104.5,104.53,120907.0,90.9268,90.9529,90.9181,90.9442,120907.0
2019-01-03 09:55:00,104.53,104.55,104.49,104.53,110907.0,90.9442,90.9616,90.9094,90.9442,110907.0
2019-01-03 10:00:00,104.53,104.75,104.53,104.74,279028.0,90.9442,91.1356,90.9442,91.1269,279028.0
2019-01-03 10:05:00,104.74,104.76,104.69,104.75,112397.0,91.1269,91.1443,91.0834,91.1356,112397.0
2019-01-03 10:10:00,104.75,104.8,104.73,104.77,152988.0,91.1356,91.1791,91.1182,91.153,152988.0
2019-01-03 10:15:00,104.77,104.82,104.76,104.77,57149.0,91.153,91.1965,91.1443,91.153,57149.0
2019-01-03 10:20:00,104.77,104.82,104.75,104.8,470778.0,91.153,91.1965,91.1356,91.1791,470778.0
2019-01-03 10:25:00,104.79,104.83,104.76,104.8,88296.0,91.1704,91.2052,91.1443,91.1791,88296.0
2019-01-03 10:30:00,104.81,104.89,104.8,104.88,85068.0,91.1878,91.2574,91.1791,91.2487,85068.0
2019-01-03 10:35:00,104.88,105.01,104.87,104.97,132292.0,91.2487,91.3618,91.24,91.327,132292.0
2019-01-03 10:40:00,104.98,105.04,104.94,105.02,199372.0,91.3357,91.3879,91.3009,91.3705,199372.0
2019-01-03 10:45:00,105.01,105.03,104.98,105.01,27253.0,91.3618,91.3792,91.3357,91.3618,27253.0
2019-01-03 10:50:00,105.02,105.17,104.98,105.13,132443.0,91.3705,91.501,91.3357,91.4662,132443.0
2019-01-03 10:55:00,105.14,105.14,105.05,105.06,59438.0,91.4749,91.4749,91.3966,91.4053,59438.0
2019-01-03 11:00:00,105.07,105.07,104.99,105.01,50048.0,91.414,91.414,91.3444,91.3618,50048.0
2019-01-03 11:05:00,105.01,105.05,104.99,105.04,281181.0,91.3618,91.3966,91.3444,91.3879,281181.0
2019-01-03 11:10:00,105.04,105.04,104.98,105.0,40379.0,91.3879,91.3879,91.3357,91.3531,40379.0
2019-01-03 11:15:00,105.01,105.01,104.97,104.98,37629.0,91.3618,91.3618,91.327,91.3357,37629.0
2019-01-03 11:20:00,104.99,105.01,104.97,104.99,56669.0,91.3444,91.3618,91.327,91.3444,56669.0
2019-01-03 11:25:00,104.98,105.08,104.98,105.07,120964.0,91.3357,91.4227,91.3357,91.414,120964.0
2019-01-03 11:30:00,105.07,105.14,105.07,105.13,64595.0,91.414,91.4749,91.414,91.4662,64595.0
2019-01-03 11:35:00,105.13,105.13,105.01,105.01,49488.0,91.4662,91.4662,91.3618,91.3618,49488.0
2019-01-03 11:40:00,105.01,105.01,104.93,104.95,105309.0,91.3618,91.3618,91.2922,91.3096,105309.0
2019-01-03 11:45:00,104.95,104.97,104.94,104.97,47536.0,91.3096,91.327,91.3009,91.327,47536.0
2019-01-03 11:50:00,104.97,105.03,104.94,105.02,48886.0,91.327,91.3792,91.3009,91.3705,48886.0
2019-01-03 11:55:00,105.02,105.04,105.0,105.0,40184.0,91.3705,91.3879,91.3531,91.3531,40184.0
2019-01-03 12:00:00,105.01,105.06,105.0,105.03,42938.0,91.3618,91.4053,91.3531,91.3792,42938.0
2019-01-03 12:05:00,105.03,105.03,104.99,105.0,90819.0,91.3792,91.3792,91.3444,91.3531,90819.0
2019-01-03 12:10:00,105.01,105.01,104.98,105.0,31759.0,91.3618,91.3618,91.3357,91.3531,31759.0
2019-01-03 12:15:00,105.01,105.04,104.99,105.02,86938.0,91.3618,91.3879,91.3444,91.3705,86938.0
2019-01-03 12:20:00,105.02,105.03,104.99,105.0,29110.0,91.3705,91.3792,91.3444,91.3531,29110.0
2019-01-03 12:25:00,105.01,105.04,105.0,105.03,54156.0,91.3618,91.3879,91.3531,91.3792,54156.0
2019-01-03 12:30:00,105.03,105.04,104.96,104.98,105513.0,91.3792,91.3879,91.3183,91.3357,105513.0
2019-01-03 12:35:00,104.97,105.02,104.97,104.99,19975.0,91.327,91.3705,91.327,91.3444,19975.0
2019-01-03 12:40:00,104.98,105.0,104.97,104.99,12231.0,91.3357,91.3531,91.327,91.3444,12231.0
2019-01-03 12:45:00,104.98,104.99,104.94,104.97,51538.0,91.3357,91.3444,91.3009,91.327,51538.0
2019-01-03 12:50:00,104.97,104.98,104.94,104.95,56553.0,91.327,91.3357,91.3009,91.3096,56553.0
2019-01-03 12:55:00,104.94,104.96,104.94,104.96,11075.0,91.3009,91.3183,91.3009,91.3183,11075.0
2019-01-03 13:00:00,104.97,105.02,104.97,105.02,22086.0,91.327,91.3705,91.327,91.3705,22086.0
2019-01-03 13:05:00,105.02,105.02,105.0,105.02,28916.0,91.3705,91.3705,91.3531,91.3705,28916.0
2019-01-03 13:10:00,105.02,105.02,104.98,104.98,35425.0,91.3705,91.3705,91.3357,91.3357,35425.0
2019-01-03 13:15:00,105.0,105.05,105.0,105.05,29616.0,91.3531,91.3966,91.3531,91.3966,29616.0
2019-01-03 13:20:00,105.06,105.07,105.02,105.03,49870.0,91.4053,91.414,91.3705,91.3792,49870.0
2019-01-03 13:25:00,105.02,105.06,105.01,105.03,77662.0,91.3705,91.4053,91.3618,91.3792,77662.0
2019-01-03 13:30:00,105.04,105.07,105.02,105.07,44905.0,91.3879,91.414,91.3705,91.414,44905.0
2019-01-03 13:35:00,105.07,105.08,105.03,105.03,23812.0,91.414,91.4227,91.3792,91.3792,23812.0
2019-01-03 13:40:00,105.04,105.05,105.01,105.02,19288.0,91.3879,91.3966,91.3618,91.3705,19288.0
2019-01-03 13:45:00,105.03,105.05,105.02,105.05,31486.0,91.3792,91.3966,91.3705,91.3966,31486.0
2019-01-03 13:50:00,105.05,105.09,105.04,105.08,28140.0,91.3966,91.4314,91.3879,91.4227,28140.0
2019-01-03 13:55:00,105.08,105.09,105.07,105.07,31468.0,91.4227,91.4314,91.414,91.414,31468.0
2019-01-03 14:00:00,105.08,105.09,105.06,105.08,13335.0,91.4227,91.4314,91.4053,91.4227,13335.0
2019-01-03 14:05:00,105.08,105.08,105.05,105.06,66985.0,91.4227,91.4227,91.3966,91.4053,66985.0
2019-01-03 14:10:00,105.06,105.07,105.04,105.06,40638.0,91.4053,91.414,91.3879,91.4053,40638.0
2019-01-03 14:15:00,105.06,105.08,105.04,105.05,107501.0,91.4053,91.4227,91.3879,91.3966,107501.0
2019-01-03 14:20:00,105.05,105.06,105.04,105.06,13870.0,91.3966,91.4053,91.3879,91.4053,13870.0
2019-01-03 14:25:00,105.06,105.08,105.06,105.07,31048.0,91.4053,91.4227,91.4053,91.414,31048.0
2019-01-03 14:30:00,105.06,105.09,105.05,105.08,97770.0,91.4053,91.4314,91.3966,91.4227,97770.0
2019-01-03 14:35:00,105.09,105.12,105.08,105.11,68083.0,91.4314,91.4575,91.4227,91.4488,68083.0
2019-01-03 14:40:00,105.11,105.13,105.09,105.13,64843.0,91.4488,91.4662,91.4314,91.4662,64843.0
2019-01-03 14:45:00,105.13,105.16,105.12,105.16,105171.0,91.4662,91.4923,91.4575,91.4923,105171.0
2019-01-03 14:50:00,105.16,105.17,105.15,105.17,75303.0,91.4923,91.501,91.4836,91.501,75303.0
2019-01-03 14:55:00,105.17,105.25,105.16,105.24,126189.0,91.501,91.5706,91.4923,91.5619,126189.0
2019-01-03 15:00:00,105.24,105.24,105.19,105.2,152206.0,91.5619,91.5619,91.5184,91.5271,152206.0
2019-01-03 15:05:00,105.2,105.28,105.19,105.28,113030.0,91.5271,91.5967,91.5184,91.5967,113030.0
2019-01-03 15:10:00,105.29,105.32,105.26,105.31,133691.0,91.6054,91.6315,91.5793,91.6228,133691.0
2019-01-03 15:15:00,105.31,105.31,105.24,105.25,266627.0,91.6228,91.6228,91.5619,91.5706,266627.0
2019-01-03 15:20:00,105.26,105.26,105.21,105.22,168289.0,91.5793,91.5793,91.5358,91.5445,168289.0
2019-01-03 15:25:00,105.22,105.23,105.18,105.2,106837.0,91.5445,91.5532,91.5097,91.5271,106837.0
2019-01-03 15:30:00,105.2,105.22,105.16,105.17,195605.0,91.5271,91.5445,91.4923,91.501,195605.0
2019-01-03 15:35:00,105.18,105.19,105.15,105.19,108273.0,91.5097,91.5184,91.4836,91.5184,108273.0
2019-01-03 15:40:00,105.19,105.2,105.17,105.18,111941.0,91.5184,91.5271,91.501,91.5097,111941.0
2019-01-03 15:45:00,105.18,105.19,105.15,105.17,693516.0,91.5097,91.5184,91.4836,91.501,693516.0
2019-01-03 15:50:00,105.17,105.21,105.16,105.2,220522.0,91.501,91.5358,91.4923,91.5271,220522.0
2019-01-03 15:55:00,105.2,105.25,105.2,105.23,1130536.0,91.5271,91.5706,91.5271,91.5532,1130536.0
2019-01-04 09:30:00,104.54,104.56,104.53,104.54,70081.0,90.9529,90.9703,90.9442,90.9529,70081.0
2019-01-04 09:35:00,104.54,104.59,104.53,104.56,65713.0,90.9529,90.9964,90.9442,90.9703,65713.0
2019-01-04 09:40:00,104.56,104.58,104.53,104.54,31120.0,90.9703,90.9877,90.9442,90.9529,31120.0
2019-01-04 09:45:00,104.54,104.55,104.51,104.51,26578.0,90.9529,90.9616,90.9268,90.9268,26578.0
2019-01-04 09:50:00,104.52,104.53,104.47,104.5,54618.0,90.9355,90.9442,90.892,90.9181,54618.0
2019-01-04 09:55:00,104.5,104.52,104.47,104.48,31280.0,90.9181,90.9355,90.892,90.9007,31280.0
2019-01-04 10:00:00,104.47,104.48,104.45,104.46,50684.0,90.892,90.9007,90.8746,90.8833,50684.0
2019-01-04 10:05:00,104.47,104.55,104.47,104.54,69883.0,90.892,90.9616,90.892,90.9529,69883.0
2019-01-04 10:10:00,104.53,104.58,104.52,104.57,34214.0,90.9442,90.9877,90.9355,90.979,34214.0
2019-01-04 10:15:00,104.58,104.59,104.52,104.53,52491.0,90.9877,90.9964,90.9355,90.9442,52491.0
2019-01-04 10:20:00,104.53,104.58,104.45,104.46,83502.0,90.9442,90.9877,90.8746,90.8833,83502.0
2019-01-04 10:25:00,104.46,104.47,104.39,104.4,110660.0,90.8833,90.892,90.8224,90.8311,110660.0
2019-01-04 10:30:00,104.4,104.44,104.37,104.44,75536.0,90.8311,90.8659,90.805,90.8659,75536.0
2019-01-04 10:35:00,104.44,104.44,104.38,104.44,38063.0,90.8659,90.8659,90.8137,90.8659,38063.0
2019-01-04 10:40:00,104.43,104.45,104.42,104.45,18979.0,90.8572,90.8746,90.8485,90.8746,18979.0
2019-01-04 10:45:00,104.46,104.46,104.39,104.42,43904.0,90.8833,90.8833,90.8224,90.8485,43904.0
2019-01-04 10:50:00,104.41,104.42,104.37,104.37,24970.0,90.8398,90.8485,90.805,90.805,24970.0
2019-01-04 10:55:00,104.37,104.38,104.33,104.34,98140.0,90.805,90.8137,90.7702,90.7789,98140.0
2019-01-04 11:00:00,104.35,104.36,104.31,104.35,161355.0,90.7876,90.7963,90.7528,90.7876,161355.0
2019-01-04 11:05:00,104.36,104.4,104.35,104.37,37360.0,90.7963,90.8311,90.7876,90.805,37360.0
2019-01-04 11:10:00,104.37,104.38,104.33,104.34,61413.0,90.805,90.8137,90.7702,90.7789,61413.0
2019-01-04 11:15:00,104.34,104.42,104.34,104.4,53129.0,90.7789,90.8485,90.7789,90.8311,53129.0
2019-01-04 11:20:00,104.4,104.42,104.39,104.41,38529.0,90.8311,90.8485,90.8224,90.8398,38529.0
2019-01-04 11:25:00,104.41,104.45,104.4,104.45,38602.0,90.8398,90.8746,90.8311,90.8746,38602.0
2019-01-04 11:30:00,104.45,104.47,104.4,104.4,65174.0,90.8746,90.892,90.8311,90.8311,65174.0
2019-01-04 11:35:00,104.41,104.47,104.41,104.46,29257.0,90.8398,90.892,90.8398,90.8833,29257.0
2019-01-04 11:40:00,104.46,104.48,104.45,104.46,178830.0,90.8833,90.9007,90.8746,90.8833,178830.0
2019-01-04 11:45:00,104.47,104.49,104.45,104.47,84998.0,90.892,90.9094,90.8746,90.892,84998.0
2019-01-04 11:50:00,104.48,104.48,104.43,104.45,38669.0,90.9007,90.9007,90.8572,90.8746,38669.0
2019-01-04 11:55:00,104.45,104.48,104.44,104.45,56436.0,90.8746,90.9007,90.8659,90.8746,56436.0
2019-01-04 12:00:00,104.45,104.48,104.44,104.48,53437.0,90.8746,90.9007,90.8659,90.9007,53437.0
2019-01-04 12:05:00,104.48,104.5,104.45,104.45,109904.0,90.9007,90.9181,90.8746,90.8746,109904.0
2019-01-04 12:10:00,104.46,104.47,104.45,104.45,65162.0,90.8833,90.892,90.8746,90.8746,65162.0
2019-01-04 12:15:00,104.46,104.48,104.43,104.43,86954.0,90.8833,90.9007,90.8572,90.8572,86954.0
2019-01-04 12:20:00,104.43,104.44,104.42,104.43,17551.0,90.8572,90.8659,90.8485,90.8572,17551.0
2019-01-04 12:25:00,104.44,104.44,104.39,104.41,46190.0,90.8659,90.8659,90.8224,90.8398,46190.0
2019-01-04 12:30:00,104.41,104.41,104.37,104.38,66383.0,90.8398,90.8398,90.805,90.8137,66383.0
2019-01-04 12:35:00,104.38,104.46,104.35,104.35,645916.0,90.8137,90.8833,90.7876,90.7876,645916.0
2019-01-04 12:40:00,104.36,104.36,104.32,104.33,15933.0,90.7963,90.7963,90.7615,90.7702,15933.0
2019-01-04 12:45:00,104.33,104.33,104.3,104.31,15847.0,90.7702,90.7702,90.7441,90.7528,15847.0
2019-01-04 12:50:00,104.31,104.32,104.29,104.32,25968.0,90.7528,90.7615,90.7354,90.7615,25968.0
2019-01-04 12:55:00,104.31,104.32,104.29,104.32,43483.0,90.7528,90.7615,90.7354,90.7615,43483.0
2019-01-04 13:00:00,104.32,104.32,104.29,104.3,25118.0,90.7615,90.7615,90.7354,90.7441,25118.0
2019-01-04 13:05:00,104.3,104.3,104.27,104.29,14995.0,90.7441,90.7441,90.718,90.7354,14995.0
2019-01-04 13:10:00,104.29,104.29,104.27,104.28,16461.0,90.7354,90.7354,90.718,90.7267,16461.0
2019-01-04 13:15:00,104.28,104.35,104.27,104.34,49942.0,90.7267,90.7876,90.718,90.7789,49942.0
2019-01-04 13:20:00,104.34,104.35,104.33,104.35,16330.0,90.7789,90.7876,90.7702,90.7876,16330.0
2019-01-04 13:25:00,104.34,104.36,104.31,104.33,122576.0,90.7789,90.7963,90.7528,90.7702,122576.0
2019-01-04 13:30:00,104.33,104.34,104.31,104.34,38225.0,90.7702,90.7789,90.7528,90.7789,38225.0
2019-01-04 13:35:00,104.34,104.37,104.33,104.36,41570.0,90.7789,90.805,90.7702,90.7963,41570.0
2019-01-04 13:40:00,104.36,104.41,104.35,104.41,17511.0,90.7963,90.8398,90.7876,90.8398,17511.0
2019-01-04 13:45:00,104.4,104.42,104.36,104.37,52674.0,90.8311,90.8485,90.7963,90.805,52674.0
2019-01-04 13:50:00,104.37,104.39,104.35,104.36,37297.0,90.805,90.8224,90.7876,90.7963,37297.0
2019-01-04 13:55:00,104.36,104.39,104.35,104.38,157308.0,90.7963,90.8224,90.7876,90.8137,157308.0
2019-01-04 14:00:00,104.38,104.41,104.37,104.39,354772.0,90.8137,90.8398,90.805,90.8224,354772.0
2019-01-04 14:05:00,104.38,104.42,104.38,104.4,95132.0,90.8137,90.8485,90.8137,90.8311,95132.0
2019-01-04 14:10:00,104.4,104.41,104.37,104.39,40736.0,90.8311,90.8398,90.805,90.8224,40736.0
2019-01-04 14:15:00,104.39,104.41,104.39,104.4,24434.0,90.8224,90.8398,90.8224,90.8311,24434.0
2019-01-04 14:20:00,104.42,104.42,104.39,104.39,11752.0,90.8485,90.8485,90.8224,90.8224,11752.0
2019-01-04 14:25:00,104.39,104.43,104.39,104.42,9000.0,90.8224,90.8572,90.8224,90.8485,9000.0
2019-01-04 14:30:00,104.42,104.45,104.41,104.43,75847.0,90.8485,90.8746,90.8398,90.8572,75847.0
2019-01-04 14:35:00,104.43,104.43,104.4,104.41,13537.0,90.8572,90.8572,90.8311,90.8398,13537.0
2019-01-04 14:40:00,104.41,104.41,104.37,104.38,27069.0,90.8398,90.8398,90.805,90.8137,27069.0
2019-01-04 14:45:00,104.38,104.41,104.37,104.41,10075.0,90.8137,90.8398,90.805,90.8398,10075.0
2019-01-04 14:50:00,104.41,104.42,104.4,104.41,23394.0,90.8398,90.8485,90.8311,90.8398,23394.0
2019-01-04 14:55:00,104.4,104.41,104.38,104.4,43926.0,90.8311,90.8398,90.8137,90.8311,43926.0
2019-01-04 15:00:00,104.4,104.4,104.38,104.39,91275.0,90.8311,90.8311,90.8137,90.8224,91275.0
2019-01-04 15:05:00,104.39,104.4,104.38,104.39,41522.0,90.8224,90.8311,90.8137,90.8224,41522.0
2019-01-04 15:10:00,104.39,104.4,104.36,104.36,38059.0,90.8224,90.8311,90.7963,90.7963,38059.0
2019-01-04 15:15:00,104.36,104.38,104.36,104.37,132826.0,90.7963,90.8137,90.7963,90.805,132826.0
2019-01-04 15:20:00,104.37,104.37,104.35,104.35,41794.0,90.805,90.805,90.7876,90.7876,41794.0
2019-01-04 15:25:00,104.36,104.36,104.35,104.35,29744.0,90.7963,90.7963,90.7876,90.7876,29744.0
2019-01-04 15:30:00,104.35,104.36,104.32,104.33,46297.0,90.7876,90.7963,90.7615,90.7702,46297.0
2019-01-04 15:35:00,104.32,104.34,104.32,104.34,22709.0,90.7615,90.7789,90.7615,90.7789,22709.0
2019-01-04 15:40:00,104.34,104.35,104.33,104.34,143775.0,90.7789,90.7876,90.7702,90.7789,143775.0
2019-01-04 15:45:00,104.34,104.38,104.34,104.38,111205.0,90.7789,90.8137,90.7789,90.8137,111205.0
2019-01-04 15:50:00,104.37,104.4,104.37,104.39,447277.0,90.805,90.8311,90.805,90.8224,447277.0
2019-01-04 15:55:00,104.4,104.4,104.39,104.4,249214.0,90.8311,90.8311,90.8224,90.8311,249214.0
2019-01-07 09:30:00,104.52,104.53,104.49,104.5,133682.0,90.9355,90.9442,90.9094,90.9181,133682.0
2019-01-07 09:35:00,104.5,104.56,104.49,104.51,57069.0,90.9181,90.9703,90.9094,90.9268,57069.0
2019-01-07 09:40:00,104.52,104.52,104.47,104.48,33003.0,90.9355,90.9355,90.892,90.9007,33003.0
2019-01-07 09:45:00,104.48,104.51,104.47,104.51,42854.0,90.9007,90.9268,90.892,90.9268,42854.0
2019-01-07 09:50:00,104.51,104.53,104.5,104.52,23779.0,90.9268,90.9442,90.9181,90.9355,23779.0
2019-01-07 09:55:00,104.52,104.55,104.51,104.53,95726.0,90.9355,90.9616,90.9268,90.9442,95726.0
2019-01-07 10:00:00,104.54,104.57,104.37,104.38,191038.0,90.9529,90.979,90.805,90.8137,191038.0
2019-01-07 10:05:00,104.38,104.4,104.37,104.4,39325.0,90.8137,90.8311,90.805,90.8311,39325.0
2019-01-07 10:10:00,104.4,104.41,104.39,104.4,43567.0,90.8311,90.8398,90.8224,90.8311,43567.0
2019-01-07 10:15:00,104.4,104.41,104.37,104.39,83738.0,90.8311,90.8398,90.805,90.8224,83738.0
2019-01-07 10:20:00,104.4,104.41,104.34,104.34,103751.0,90.8311,90.8398,90.7789,90.7789,103751.0
2019-01-07 10:25:00,104.34,104.38,104.33,104.37,40419.0,90.7789,90.8137,90.7702,90.805,40419.0
2019-01-07 10:30:00,104.36,104.36,104.32,104.33,58636.0,90.7963,90.7963,90.7615,90.7702,58636.0
2019-01-07 10:35:00,104.33,104.34,104.31,104.34,57505.0,90.7702,90.7789,90.7528,90.7789,57505.0
2019-01-07 10:40:00,104.34,104.37,104.33,104.36,82223.0,90.7789,90.805,90.7702,90.7963,82223.0
2019-01-07 10:45:00,104.36,104.37,104.33,104.37,20739.0,90.7963,90.805,90.7702,90.805,20739.0
2019-01-07 10:50:00,104.37,104.37,104.35,104.36,26399.0,90.805,90.805,90.7876,90.7963,26399.0
2019-01-07 10:55:00,104.36,104.39,104.35,104.38,38230.0,90.7963,90.8224,90.7876,90.8137,38230.0
2019-01-07 11:00:00,104.38,104.39,104.31,104.32,24241.0,90.8137,90.8224,90.7528,90.7615,24241.0
2019-01-07 11:05:00,104.32,104.36,104.31,104.34,23028.0,90.7615,90.7963,90.7528,90.7789,23028.0
2019-01-07 11:10:00,104.34,104.35,104.33,104.33,23416.0,90.7789,90.7876,90.7702,90.7702,23416.0
2019-01-07 11:15:00,104.34,104.34,104.3,104.31,58731.0,90.7789,90.7789,90.7441,90.7528,58731.0
2019-01-07 11:20:00,104.31,104.32,104.27,104.29,29645.0,90.7528,90.7615,90.718,90.7354,29645.0
2019-01-07 11:25:00,104.29,104.3,104.28,104.29,29619.0,90.7354,90.7441,90.7267,90.7354,29619.0
2019-01-07 11:30:00,104.29,104.3,104.28,104.3,63397.0,90.7354,90.7441,90.7267,90.7441,63397.0
2019-01-07 11:35:00,104.3,104.3,104.26,104.29,21428.0,90.7441,90.7441,90.7093,90.7354,21428.0
2019-01-07 11:40:00,104.28,104.29,104.24,104.25,32853.0,90.7267,90.7354,90.6919,90.7006,32853.0
2019-01-07 11:45:00,104.25,104.25,104.23,104.23,33341.0,90.7006,90.7006,90.6832,90.6832,33341.0
2019-01-07 11:50:00,104.23,104.23,104.2,104.21,11763.0,90.6832,90.6832,90.6571,90.6658,11763.0
2019-01-07 11:55:00,104.22,104.22,104.18,104.21,33999.0,90.6745,90.6745,90.6397,90.6658,33999.0
2019-01-07 12:00:00,104.21,104.23,104.2,104.23,21218.0,90.6658,90.6832,90.6571,90.6832,21218.0
2019-01-07 12:05:00,104.23,104.23,104.2,104.21,23885.0,90.6832,90.6832,90.6571,90.6658,23885.0
2019-01-07 12:10:00,104.21,104.22,104.19,104.2,93207.0,90.6658,90.6745,90.6484,90.6571,93207.0
2019-01-07 12:15:00,104.2,104.21,104.19,104.2,116521.0,90.6571,90.6658,90.6484,90.6571,116521.0
2019-01-07 12:20:00,104.2,104.22,104.19,104.2,237510.0,90.6571,90.6745,90.6484,90.6571,237510.0
2019-01-07 12:25:00,104.2,104.2,104.18,104.2,110862.0,90.6571,90.6571,90.6397,90.6571,110862.0
2019-01-07 12:30:00,104.19,104.22,104.19,104.2,107409.0,90.6484,90.6745,90.6484,90.6571,107409.0
2019-01-07 12:35:00,104.2,104.22,104.2,104.22,58842.0,90.6571,90.6745,90.6571,90.6745,58842.0
2019-01-07 12:40:00,104.21,104.23,104.2,104.23,56352.0,90.6658,90.6832,90.6571,90.6832,56352.0
2019-01-07 12:45:00,104.23,104.25,104.22,104.25,14355.0,90.6832,90.7006,90.6745,90.7006,14355.0
2019-01-07 12:50:00,104.24,104.26,104.23,104.23,30900.0,90.6919,90.7093,90.6832,90.6832,30900.0
2019-01-07 12:55:00,104.23,104.24,104.22,104.23,12634.0,90.6832,90.6919,90.6745,90.6832,12634.0
2019-01-07 13:00:00,104.23,104.23,104.19,104.2,16876.0,90.6832,90.6832,90.6484,90.6571,16876.0
2019-01-07 13:05:00,104.19,104.22,104.19,104.19,42339.0,90.6484,90.6745,90.6484,90.6484,42339.0
2019-01-07 13:10:00,104.19,104.19,104.18,104.19,15455.0,90.6484,90.6484,90.6397,90.6484,15455.0
2019-01-07 13:15:00,104.18,104.19,104.16,104.18,33374.0,90.6397,90.6484,90.6223,90.6397,33374.0
2019-01-07 13:20:00,104.17,104.18,104.16,104.17,13708.0,90.631,90.6397,90.6223,90.631,13708.0
2019-01-07 13:25:00,104.17,104.18,104.16,104.18,54294.0,90.631,90.6397,90.6223,90.6397,54294.0
2019-01-07 13:30:00,104.18,104.19,104.18,104.19,180729.0,90.6397,90.6484,90.6397,90.6484,180729.0
2019-01-07 13:35:00,104.19,104.19,104.18,104.19,8571.0,90.6484,90.6484,90.6397,90.6484,8571.0
2019-01-07 13:40:00,104.19,104.19,104.18,104.19,33645.0,90.6484,90.6484,90.6397,90.6484,33645.0
2019-01-07 13:45:00,104.19,104.24,104.16,104.23,177962.0,90.6484,90.6919,90.6223,90.6832,177962.0
2019-01-07 13:50:00,104.23,104.24,104.22,104.22,12650.0,90.6832,90.6919,90.6745,90.6745,12650.0
2019-01-07 13:55:00,104.22,104.23,104.21,104.23,24797.0,90.6745,90.6832,90.6658,90.6832,24797.0
2019-01-07 14:00:00,104.23,104.24,104.2,104.2,24793.0,90.6832,90.6919,90.6571,90.6571,24793.0
2019-01-07 14:05:00,104.2,104.24,104.2,104.24,40435.0,90.6571,90.6919,90.6571,90.6919,40435.0
2019-01-07 14:10:00,104.23,104.25,104.2,104.21,41969.0,90.6832,90.7006,90.6571,90.6658,41969.0
2019-01-07 14:15:00,104.21,104.21,104.18,104.2,36517.0,90.6658,90.6658,90.6397,90.6571,36517.0
2019-01-07 14:20:00,104.19,104.22,104.19,104.22,31662.0,90.6484,90.6745,90.6484,90.6745,31662.0
2019-01-07 14:25:00,104.22,104.23,104.21,104.23,12526.0,90.6745,90.6832,90.6658,90.6832,12526.0
2019-01-07 14:30:00,104.23,104.27,104.23,104.25,17425.0,90.6832,90.718,90.6832,90.7006,17425.0
2019-01-07 14:35:00,104.25,104.28,104.25,104.26,11726.0,90.7006,90.7267,90.7006,90.7093,11726.0
2019-01-07 14:40:00,104.26,104.27,104.23,104.23,27019.0,90.7093,90.718,90.6832,90.6832,27019.0
2019-01-07 14:45:00,104.24,104.27,104.22,104.22,64811.0,90.6919,90.718,90.6745,90.6745,64811.0
2019-01-07 14:50:00,104.22,104.24,104.21,104.22,18481.0,90.6745,90.6919,90.6658,90.6745,18481.0
2019-01-07 14:55:00,104.22,104.23,104.19,104.19,22108.0,90.6745,90.6832,90.6484,90.6484,22108.0
2019-01-07 15:00:00,104.2,104.2,104.14,104.14,35305.0,90.6571,90.6571,90.6049,90.6049,35305.0
2019-01-07 15:05:00,104.15,104.15,104.13,104.14,18429.0,90.6136,90.6136,90.5962,90.6049,18429.0
2019-01-07 15:10:00,104.13,104.14,104.11,104.12,25141.0,90.5962,90.6049,90.5788,90.5875,25141.0
2019-01-07 15:15:00,104.13,104.13,104.12,104.12,11707.0,90.5962,90.5962,90.5875,90.5875,11707.0
2019-01-07 15:20:00,104.13,104.13,104.09,104.09,76160.0,90.5962,90.5962,90.5614,90.5614,76160.0
2019-01-07 15:25:00,104.1,104.1,104.07,104.07,108577.0,90.5701,90.5701,90.544,90.544,108577.0
2019-01-07 15:30:00,104.07,104.11,104.07,104.09,50150.0,90.544,90.5788,90.544,90.5614,50150.0
2019-01-07 15:35:00,104.09,104.11,104.07,104.09,53105.0,90.5614,90.5788,90.544,90.5614,53105.0
2019-01-07 15:40:00,104.08,104.1,104.07,104.09,148003.0,90.5527,90.5701,90.544,90.5614,148003.0
2019-01-07 15:45:00,104.09,104.1,104.07,104.08,120612.0,90.5614,90.5701,90.544,90.5527,120612.0
2019-01-07 15:50:00,104.08,104.1,104.08,104.08,92513.0,90.5527,90.5701,90.5527,90.5527,92513.0
2019-01-07 15:55:00,104.09,104.11,104.08,104.11,552576.0,90.5614,90.5788,90.5527,90.5788,552576.0
2019-01-08 09:30:00,104.0,104.0,103.97,103.97,110606.0,90.4831,90.4831,90.457,90.457,110606.0
2019-01-08 09:35:00,103.97,103.98,103.94,103.97,153736.0,90.457,90.4657,90.4309,90.457,153736.0
2019-01-08 09:40:00,103.97,103.97,103.93,103.94,170953.0,90.457,90.457,90.4222,90.4309,170953.0
2019-01-08 09:45:00,103.94,103.99,103.94,103.97,64791.0,90.4309,90.4744,90.4309,90.457,64791.0
2019-01-08 09:50:00,103.97,104.01,103.96,104.0,40548.0,90.457,90.4918,90.4483,90.4831,40548.0
2019-01-08 09:55:00,104.01,104.01,103.98,103.98,36127.0,90.4918,90.4918,90.4657,90.4657,36127.0
2019-01-08 10:00:00,103.98,104.01,103.96,103.97,26897.0,90.4657,90.4918,90.4483,90.457,26897.0
2019-01-08 10:05:00,103.97,103.97,103.95,103.95,15197.0,90.457,90.457,90.4396,90.4396,15197.0
2019-01-08 10:10:00,103.95,104.02,103.95,104.02,35511.0,90.4396,90.5005,90.4396,90.5005,35511.0
2019-01-08 10:15:00,104.02,104.06,104.02,104.06,102183.0,90.5005,90.5353,90.5005,90.5353,102183.0
2019-01-08 10:20:00,104.06,104.07,104.03,104.03,210518.0,90.5353,90.544,90.5092,90.5092,210518.0
2019-01-08 10:25:00,104.03,104.03,104.01,104.02,31870.0,90.5092,90.5092,90.4918,90.5005,31870.0
2019-01-08 10:30:00,104.03,104.06,104.02,104.05,19316.0,90.5092,90.5353,90.5005,90.5266,19316.0
2019-01-08 10:35:00,104.05,104.06,104.03,104.04,14142.0,90.5266,90.5353,90.5092,90.5179,14142.0
2019-01-08 10:40:00,104.04,104.05,104.03,104.05,35160.0,90.5179,90.5266,90.5092,90.5266,35160.0
2019-01-08 10:45:00,104.05,104.08,104.04,104.05,51511.0,90.5266,90.5527,90.5179,90.5266,51511.0
2019-01-08 10:50:00,104.05,104.09,104.04,104.08,45969.0,90.5266,90.5614,90.5179,90.5527,45969.0
2019-01-08 10:55:00,104.08,104.09,104.05,104.06,170019.0,90.5527,90.5614,90.5266,90.5353,170019.0
2019-01-08 11:00:00,104.06,104.06,104.03,104.04,48657.0,90.5353,90.5353,90.5092,90.5179,48657.0
2019-01-08 11:05:00,104.04,104.06,104.03,104.04,51995.0,90.5179,90.5353,90.5092,90.5179,51995.0
2019-01-08 11:10:00,104.04,104.06,104.04,104.06,90874.0,90.5179,90.5353,90.5179,90.5353,90874.0
2019-01-08 11:15:00,104.07,104.07,104.04,104.04,66309.0,90.544,90.544,90.5179,90.5179,66309.0
2019-01-08 11:20:00,104.05,104.05,104.02,104.02,69300.0,90.5266,90.5266,90.5005,90.5005,69300.0
2019-01-08 11:25:00,104.02,104.03,104.01,104.02,48272.0,90.5005,90.5092,90.4918,90.5005,48272.0
2019-01-08 11:30:00,104.03,104.06,104.02,104.05,68516.0,90.5092,90.5353,90.5005,90.5266,68516.0
2019-01-08 11:35:00,104.06,104.07,104.05,104.06,67660.0,90.5353,90.544,90.5266,90.5353,67660.0
2019-01-08 11:40:00,104.06,104.06,104.04,104.05,70194.0,90.5353,90.5353,90.5179,90.5266,70194.0
2019-01-08 11:45:00,104.05,104.05,104.04,104.05,48790.0,90.5266,90.5266,90.5179,90.5266,48790.0
2019-01-08 11:50:00,104.05,104.05,104.03,104.04,46827.0,90.5266,90.5266,90.5092,90.5179,46827.0
2019-01-08 11:55:00,104.04,104.04,104.0,104.01,56760.0,90.5179,90.5179,90.4831,90.4918,56760.0
2019-01-08 12:00:00,104.01,104.01,103.99,103.99,62832.0,90.4918,90.4918,90.4744,90.4744,62832.0
2019-01-08 12:05:00,104.0,104.0,103.99,103.99,54600.0,90.4831,90.4831,90.4744,90.4744,54600.0
2019-01-08 12:10:00,104.0,104.0,103.99,103.99,39374.0,90.4831,90.4831,90.4744,90.4744,39374.0
2019-01-08 12:15:00,103.99,104.0,103.97,103.98,162908.0,90.4744,90.4831,90.457,90.4657,162908.0
2019-01-08 12:20:00,103.98,104.01,103.98,104.0,301788.0,90.4657,90.4918,90.4657,90.4831,301788.0
2019-01-08 12:25:00,104.0,104.01,103.99,104.01,13421.0,90.4831,90.4918,90.4744,90.4918,13421.0
2019-01-08 12:30:00,104.01,104.03,104.01,104.03,5524.0,90.4918,90.5092,90.4918,90.5092,5524.0
2019-01-08 12:35:00,104.02,104.03,104.02,104.03,10024.0,90.5005,90.5092,90.5005,90.5092,10024.0
2019-01-08 12:40:00,104.03,104.04,104.01,104.02,145071.0,90.5092,90.5179,90.4918,90.5005,145071.0
2019-01-08 12:45:00,104.01,104.03,104.0,104.03,44399.0,90.4918,90.5092,90.4831,90.5092,44399.0
2019-01-08 12:50:00,104.03,104.03,104.0,104.01,17740.0,90.5092,90.5092,90.4831,90.4918,17740.0
2019-01-08 12:55:00,104.01,104.01,103.98,103.98,11932.0,90.4918,90.4918,90.4657,90.4657,11932.0
2019-01-08 13:00:00,103.98,103.99,103.95,103.95,48248.0,90.4657,90.4744,90.4396,90.4396,48248.0
2019-01-08 13:05:00,103.95,103.97,103.94,103.97,17039.0,90.4396,90.457,90.4309,90.457,17039.0
2019-01-08 13:10:00,103.97,103.98,103.96,103.97,21417.0,90.457,90.4657,90.4483,90.457,21417.0
2019-01-08 13:15:00,103.96,103.97,103.96,103.97,12055.0,90.4483,90.457,90.4483,90.457,12055.0
2019-01-08 13:20:00,103.97,103.98,103.96,103.97,31748.0,90.457,90.4657,90.4483,90.457,31748.0
2019-01-08 13:25:00,103.98,103.98,103.97,103.98,10985.0,90.4657,90.4657,90.457,90.4657,10985.0
2019-01-08 13:30:00,103.98,103.98,103.96,103.97,37210.0,90.4657,90.4657,90.4483,90.457,37210.0
2019-01-08 13:35:00,103.97,104.0,103.96,103.99,36508.0,90.457,90.4831,90.4483,90.4744,36508.0
2019-01-08 13:40:00,104.0,104.01,103.99,104.0,7025.0,90.4831,90.4918,90.4744,90.4831,7025.0
2019-01-08 13:45:00,104.0,104.01,103.98,103.98,15632.0,90.4831,90.4918,90.4657,90.4657,15632.0
2019-01-08 13:50:00,103.99,103.99,103.93,103.95,46184.0,90.4744,90.4744,90.4222,90.4396,46184.0
2019-01-08 13:55:00,103.95,103.96,103.94,103.95,4545.0,90.4396,90.4483,90.4309,90.4396,4545.0
2019-01-08 14:00:00,103.96,103.99,103.95,103.98,24237.0,90.4483,90.4744,90.4396,90.4657,24237.0
2019-01-08 14:05:00,103.98,103.99,103.96,103.97,15972.0,90.4657,90.4744,90.4483,90.457,15972.0
2019-01-08 14:10:00,103.97,103.97,103.96,103.97,8204.0,90.457,90.457,90.4483,90.457,8204.0
2019-01-08 14:15:00,103.97,103.97,103.94,103.95,9027.0,90.457,90.457,90.4309,90.4396,9027.0
2019-01-08 14:20:00,103.95,103.98,103.94,103.97,27972.0,90.4396,90.4657,90.4309,90.457,27972.0
2019-01-08 14:25:00,103.98,103.98,103.96,103.97,35883.0,90.4657,90.4657,90.4483,90.457,35883.0
2019-01-08 14:30:00,103.97,103.98,103.96,103.97,32663.0,90.457,90.4657,90.4483,90.457,32663.0
2019-01-08 14:35:00,103.97,103.97,103.94,103.94,46153.0,90.457,90.457,90.4309,90.4309,46153.0
2019-01-08 14:40:00,103.95,103.95,103.92,103.93,160085.0,90.4396,90.4396,90.4135,90.4222,160085.0
2019-01-08 14:45:00,103.93,103.94,103.91,103.91,7678.0,90.4222,90.4309,90.4048,90.4048,7678.0
2019-01-08 14:50:00,103.91,103.93,103.91,103.92,89940.0,90.4048,90.4222,90.4048,90.4135,89940.0
2019-01-08 14:55:00,103.92,103.94,103.91,103.93,84702.0,90.4135,90.4309,90.4048,90.4222,84702.0
2019-01-08 15:00:00,103.92,103.92,103.91,103.92,32966.0,90.4135,90.4135,90.4048,90.4135,32966.0
2019-01-08 15:05:00,103.92,103.93,103.91,103.91,41487.0,90.4135,90.4222,90.4048,90.4048,41487.0
2019-01-08 15:10:00,103.91,103.91,103.87,103.87,120837.0,90.4048,90.4048,90.37,90.37,120837.0
2019-01-08 15:15:00,103.88,103.89,103.87,103.89,58204.0,90.3787,90.3874,90.37,90.3874,58204.0
2019-01-08 15:20:00,103.89,103.89,103.88,103.88,29034.0,90.3874,90.3874,90.3787,90.3787,29034.0
2019-01-08 15:25:00,103.89,103.89,103.86,103.87,74532.0,90.3874,90.3874,90.3613,90.37,74532.0
2019-01-08 15:30:00,103.87,103.88,103.86,103.87,48135.0,90.37,90.3787,90.3613,90.37,48135.0
2019-01-08 15:35:00,103.87,103.87,103.85,103.87,71827.0,90.37,90.37,90.3526,90.37,71827.0
2019-01-08 15:40:00,103.87,103.88,103.86,103.88,45692.0,90.37,90.3787,90.3613,90.3787,45692.0
2019-01-08 15:45:00,103.88,103.89,103.86,103.86,77000.0,90.3787,90.3874,90.3613,90.3613,77000.0
2019-01-08 15:50:00,103.86,103.89,103.86,103.87,273392.0,90.3613,90.3874,90.3613,90.37,273392.0
2019-01-08 15:55:00,103.87,103.87,103.85,103.86,94473.0,90.37,90.37,90.3526,90.3613,94473.0
2019-01-09 09:30:00,103.84,103.87,103.82,103.84,37516.0,90.3439,90.37,90.3265,90.3439,37516.0
2019-01-09 09:35:00,103.84,103.85,103.82,103.82,92024.0,90.3439,90.3526,90.3265,90.3265,92024.0
2019-01-09 09:40:00,103.82,103.83,103.8,103.83,51318.0,90.3265,90.3352,90.3091,90.3352,51318.0
2019-01-09 09:45:00,103.82,103.86,103.81,103.84,30821.0,90.3265,90.3613,90.3178,90.3439,30821.0
2019-01-09 09:50:00,103.85,103.85,103.8,103.81,40379.0,90.3526,90.3526,90.3091,90.3178,40379.0
2019-01-09 09:55:00,103.81,103.82,103.79,103.81,38699.0,90.3178,90.3265,90.3004,90.3178,38699.0
2019-01-09 10:00:00,103.81,103.82,103.78,103.81,90390.0,90.3178,90.3265,90.2917,90.3178,90390.0
2019-01-09 10:05:00,103.81,103.84,103.8,103.83,72861.0,90.3178,90.3439,90.3091,90.3352,72861.0
2019-01-09 10:10:00,103.83,103.85,103.82,103.84,71357.0,90.3352,90.3526,90.3265,90.3439,71357.0
2019-01-09 10:15:00,103.85,103.88,103.84,103.87,32459.0,90.3526,90.3787,90.3439,90.37,32459.0
2019-01-09 10:20:00,103.88,103.88,103.85,103.86,36428.0,90.3787,90.3787,90.3526,90.3613,36428.0
2019-01-09 10:25:00,103.86,103.89,103.85,103.89,39282.0,90.3613,90.3874,90.3526,90.3874,39282.0
2019-01-09 10:30:00,103.89,103.95,103.88,103.95,66545.0,90.3874,90.4396,90.3787,90.4396,66545.0
2019-01-09 10:35:00,103.95,103.97,103.92,103.92,14781.0,90.4396,90.457,90.4135,90.4135,14781.0
2019-01-09 10:40:00,103.93,103.98,103.92,103.97,62936.0,90.4222,90.4657,90.4135,90.457,62936.0
2019-01-09 10:45:00,103.97,103.99,103.96,103.97,20384.0,90.457,90.4744,90.4483,90.457,20384.0
2019-01-09 10:50:00,103.97,103.97,103.94,103.95,14012.0,90.457,90.457,90.4309,90.4396,14012.0
2019-01-09 10:55:00,103.95,103.96,103.92,103.93,20071.0,90.4396,90.4483,90.4135,90.4222,20071.0
2019-01-09 11:00:00,103.92,103.94,103.89,103.9,46435.0,90.4135,90.4309,90.3874,90.3961,46435.0
2019-01-09 11:05:00,103.89,103.89,103.86,103.87,28884.0,90.3874,90.3874,90.3613,90.37,28884.0
2019-01-09 11:10:00,103.86,103.87,103.84,103.84,22595.0,90.3613,90.37,90.3439,90.3439,22595.0
2019-01-09 11:15:00,103.85,103.86,103.84,103.86,19669.0,90.3526,90.3613,90.3439,90.3613,19669.0
2019-01-09 11:20:00,103.86,103.88,103.86,103.86,26127.0,90.3613,90.3787,90.3613,90.3613,26127.0
2019-01-09 11:25:00,103.85,103.87,103.84,103.84,26344.0,90.3526,90.37,90.3439,90.3439,26344.0
2019-01-09 11:30:00,103.84,103.86,103.84,103.84,9887.0,90.3439,90.3613,90.3439,90.3439,9887.0
2019-01-09 11:35:00,103.84,103.85,103.82,103.85,14085.0,90.3439,90.3526,90.3265,90.3526,14085.0
2019-01-09 11:40:00,103.84,103.86,103.83,103.85,21994.0,90.3439,90.3613,90.3352,90.3526,21994.0
2019-01-09 11:45:00,103.84,103.84,103.81,103.82,67773.0,90.3439,90.3439,90.3178,90.3265,67773.0
2019-01-09 11:50:00,103.82,103.82,103.77,103.78,30381.0,90.3265,90.3265,90.283,90.2917,30381.0
2019-01-09 11:55:00,103.78,103.8,103.78,103.79,8973.0,90.2917,90.3091,90.2917,90.3004,8973.0
2019-01-09 12:00:00,103.78,103.8,103.77,103.79,49701.0,90.2917,90.3091,90.283,90.3004,49701.0
2019-01-09 12:05:00,103.8,103.83,103.79,103.82,81094.0,90.3091,90.3352,90.3004,90.3265,81094.0
2019-01-09 12:10:00,103.82,103.82,103.79,103.8,9019.0,90.3265,90.3265,90.3004,90.3091,9019.0
2019-01-09 12:15:00,103.81,103.82,103.8,103.8,23594.0,90.3178,90.3265,90.3091,90.3091,23594.0
2019-01-09 12:20:00,103.8,103.81,103.79,103.81,15563.0,90.3091,90.3178,90.3004,90.3178,15563.0
2019-01-09 12:25:00,103.8,103.81,103.78,103.8,23084.0,90.3091,90.3178,90.2917,90.3091,23084.0
2019-01-09 12:30:00,103.8,103.81,103.79,103.81,4536.0,90.3091,90.3178,90.3004,90.3178,4536.0
2019-01-09 12:35:00,103.8,103.81,103.79,103.81,3924.0,90.3091,90.3178,90.3004,90.3178,3924.0
2019-01-09 12:40:00,103.8,103.81,103.79,103.79,4917.0,90.3091,90.3178,90.3004,90.3004,4917.0
2019-01-09 12:45:00,103.79,103.8,103.78,103.79,17911.0,90.3004,90.3091,90.2917,90.3004,17911.0
2019-01-09 12:50:00,103.79,103.8,103.78,103.8,9020.0,90.3004,90.3091,90.2917,90.3091,9020.0
2019-01-09 12:55:00,103.8,103.8,103.79,103.8,10522.0,90.3091,90.3091,90.3004,90.3091,10522.0
2019-01-09 13:00:00,103.8,103.85,103.77,103.82,93441.0,90.3091,90.3526,90.283,90.3265,93441.0
2019-01-09 13:05:00,103.82,103.87,103.82,103.85,23609.0,90.3265,90.37,90.3265,90.3526,23609.0
2019-01-09 13:10:00,103.86,103.87,103.85,103.86,49192.0,90.3613,90.37,90.3526,90.3613,49192.0
2019-01-09 13:15:00,103.86,103.88,103.85,103.87,17105.0,90.3613,90.3787,90.3526,90.37,17105.0
2019-01-09 13:20:00,103.88,103.89,103.86,103.89,21415.0,90.3787,90.3874,90.3613,90.3874,21415.0
2019-01-09 13:25:00,103.89,103.91,103.88,103.91,7240.0,90.3874,90.4048,90.3787,90.4048,7240.0
2019-01-09 13:30:00,103.91,103.92,103.89,103.92,13793.0,90.4048,90.4135,90.3874,90.4135,13793.0
2019-01-09 13:35:00,103.92,103.92,103.9,103.9,4765.0,90.4135,90.4135,90.3961,90.3961,4765.0
2019-01-09 13:40:00,103.91,103.92,103.89,103.91,15538.0,90.4048,90.4135,90.3874,90.4048,15538.0
2019-01-09 13:45:00,103.91,103.92,103.9,103.91,34698.0,90.4048,90.4135,90.3961,90.4048,34698.0
2019-01-09 13:50:00,103.91,103.93,103.91,103.93,7077.0,90.4048,90.4222,90.4048,90.4222,7077.0
2019-01-09 13:55:00,103.93,103.93,103.9,103.91,22331.0,90.4222,90.4222,90.3961,90.4048,22331.0
2019-01-09 14:00:00,103.91,103.97,103.85,103.9,150712.0,90.4048,90.457,90.3526,90.3961,150712.0
2019-01-09 14:05:00,103.9,103.93,103.9,103.91,17850.0,90.3961,90.4222,90.3961,90.4048,17850.0
2019-01-09 14:10:00,103.89,103.9,103.86,103.87,17894.0,90.3874,90.3961,90.3613,90.37,17894.0
2019-01-09 14:15:00,103.87,103.96,103.85,103.95,67980.0,90.37,90.4483,90.3526,90.4396,67980.0
2019-01-09 14:20:00,103.96,103.99,103.92,103.98,60360.0,90.4483,90.4744,90.4135,90.4657,60360.0
2019-01-09 14:25:00,103.98,103.99,103.95,103.95,18537.0,90.4657,90.4744,90.4396,90.4396,18537.0
2019-01-09 14:30:00,103.96,103.98,103.91,103.93,100035.0,90.4483,90.4657,90.4048,90.4222,100035.0
2019-01-09 14:35:00,103.94,103.95,103.92,103.93,10614.0,90.4309,90.4396,90.4135,90.4222,10614.0
2019-01-09 14:40:00,103.92,103.93,103.87,103.87,12298.0,90.4135,90.4222,90.37,90.37,12298.0
2019-01-09 14:45:00,103.86,103.88,103.84,103.86,45086.0,90.3613,90.3787,90.3439,90.3613,45086.0
2019-01-09 14:50:00,103.86,103.88,103.85,103.87,4768.0,90.3613,90.3787,90.3526,90.37,4768.0
2019-01-09 14:55:00,103.87,103.87,103.84,103.86,17525.0,90.37,90.37,90.3439,90.3613,17525.0
2019-01-09 15:00:00,103.86,103.86,103.82,103.82,38943.0,90.3613,90.3613,90.3265,90.3265,38943.0
2019-01-09 15:05:00,103.82,103.82,103.79,103.8,18395.0,90.3265,90.3265,90.3004,90.3091,18395.0
2019-01-09 15:10:00,103.8,103.82,103.8,103.82,25530.0,90.3091,90.3265,90.3091,90.3265,25530.0
2019-01-09 15:15:00,103.81,103.82,103.77,103.8,28435.0,90.3178,90.3265,90.283,90.3091,28435.0
2019-01-09 15:20:00,103.8,103.82,103.79,103.8,23740.0,90.3091,90.3265,90.3004,90.3091,23740.0
2019-01-09 15:25:00,103.8,103.82,103.78,103.81,48766.0,90.3091,90.3265,90.2917,90.3178,48766.0
2019-01-09 15:30:00,103.81,103.84,103.8,103.81,53157.0,90.3178,90.3439,90.3091,90.3178,53157.0
2019-01-09 15:35:00,103.81,103.85,103.81,103.84,47380.0,90.3178,90.3526,90.3178,90.3439,47380.0
2019-01-09 15:40:00,103.84,103.9,103.84,103.89,118964.0,90.3439,90.3961,90.3439,90.3874,118964.0
2019-01-09 15:45:00,103.89,103.92,103.89,103.91,48853.0,90.3874,90.4135,90.3874,90.4048,48853.0
2019-01-09 15:50:00,103.91,103.92,103.89,103.91,112901.0,90.4048,90.4135,90.3874,90.4048,112901.0
2019-01-09 15:55:00,103.91,103.93,103.89,103.91,80252.0,90.4048,90.4222,90.3874,90.4048,80252.0
2019-01-10 09:30:00,104.07,104.07,104.04,104.07,53220.0,90.544,90.544,90.5179,90.544,53220.0
2019-01-10 09:35:00,104.06,104.07,104.05,104.06,74191.0,90.5353,90.544,90.5266,90.5353,74191.0
2019-01-10 09:40:00,104.06,104.1,104.05,104.09,105036.0,90.5353,90.5701,90.5266,90.5614,105036.0
2019-01-10 09:45:00,104.1,104.13,104.09,104.13,31390.0,90.5701,90.5962,90.5614,90.5962,31390.0
2019-01-10 09:50:00,104.13,104.14,104.11,104.12,28328.0,90.5962,90.6049,90.5788,90.5875,28328.0
2019-01-10 09:55:00,104.12,104.13,104.08,104.09,28780.0,90.5875,90.5962,90.5527,90.5614,28780.0
2019-01-10 10:00:00,104.09,104.09,104.05,104.08,27645.0,90.5614,90.5614,90.5266,90.5527,27645.0
2019-01-10 10:05:00,104.08,104.09,104.04,104.05,23892.0,90.5527,90.5614,90.5179,90.5266,23892.0
2019-01-10 10:10:00,104.04,104.04,104.0,104.03,35338.0,90.5179,90.5179,90.4831,90.5092,35338.0
2019-01-10 10:15:00,104.03,104.05,104.02,104.03,23383.0,90.5092,90.5266,90.5005,90.5092,23383.0
2019-01-10 10:20:00,104.03,104.03,103.99,104.01,18003.0,90.5092,90.5092,90.4744,90.4918,18003.0
2019-01-10 10:25:00,104.01,104.01,103.97,103.98,86194.0,90.4918,90.4918,90.457,90.4657,86194.0
2019-01-10 10:30:00,103.99,104.0,103.97,104.0,10000.0,90.4744,90.4831,90.457,90.4831,10000.0
2019-01-10 10:35:00,103.99,104.02,103.98,103.98,65015.0,90.4744,90.5005,90.4657,90.4657,65015.0
2019-01-10 10:40:00,103.99,104.01,103.97,104.01,52465.0,90.4744,90.4918,90.457,90.4918,52465.0
2019-01-10 10:45:00,104.01,104.01,103.98,103.98,32310.0,90.4918,90.4918,90.4657,90.4657,32310.0
2019-01-10 10:50:00,103.98,103.99,103.94,103.94,16798.0,90.4657,90.4744,90.4309,90.4309,16798.0
2019-01-10 10:55:00,103.95,103.98,103.95,103.96,41929.0,90.4396,90.4657,90.4396,90.4483,41929.0
2019-01-10 11:00:00,103.95,103.99,103.94,103.97,22337.0,90.4396,90.4744,90.4309,90.457,22337.0
2019-01-10 11:05:00,103.98,103.98,103.95,103.95,18618.0,90.4657,90.4657,90.4396,90.4396,18618.0
2019-01-10 11:10:00,103.96,103.96,103.93,103.94,322416.0,90.4483,90.4483,90.4222,90.4309,322416.0
2019-01-10 11:15:00,103.94,103.94,103.92,103.93,11959.0,90.4309,90.4309,90.4135,90.4222,11959.0
2019-01-10 11:20:00,103.92,103.96,103.92,103.96,7204.0,90.4135,90.4483,90.4135,90.4483,7204.0
2019-01-10 11:25:00,103.96,103.97,103.95,103.97,10898.0,90.4483,90.457,90.4396,90.457,10898.0
2019-01-10 11:30:00,103.96,103.96,103.93,103.93,13854.0,90.4483,90.4483,90.4222,90.4222,13854.0
2019-01-10 11:35:00,103.92,103.95,103.92,103.95,3485.0,90.4135,90.4396,90.4135,90.4396,3485.0
2019-01-10 11:40:00,103.95,103.97,103.95,103.96,9031.0,90.4396,90.457,90.4396,90.4483,9031.0
2019-01-10 11:45:00,103.97,103.98,103.95,103.98,4907.0,90.457,90.4657,90.4396,90.4657,4907.0
2019-01-10 11:50:00,103.98,103.99,103.97,103.99,18447.0,90.4657,90.4744,90.457,90.4744,18447.0
2019-01-10 11:55:00,103.98,104.0,103.97,103.98,26180.0,90.4657,90.4831,90.457,90.4657,26180.0
2019-01-10 12:00:00,103.98,103.99,103.97,103.99,25939.0,90.4657,90.4744,90.457,90.4744,25939.0
2019-01-10 12:05:00,103.99,104.01,103.99,104.0,4341.0,90.4744,90.4918,90.4744,90.4831,4341.0
2019-01-10 12:10:00,104.01,104.02,103.99,104.0,26076.0,90.4918,90.5005,90.4744,90.4831,26076.0
2019-01-10 12:15:00,104.01,104.02,104.0,104.02,12504.0,90.4918,90.5005,90.4831,90.5005,12504.0
2019-01-10 12:20:00,104.02,104.03,104.0,104.01,13105.0,90.5005,90.5092,90.4831,90.4918,13105.0
2019-01-10 12:25:00,104.01,104.02,104.0,104.01,131306.0,90.4918,90.5005,90.4831,90.4918,131306.0
2019-01-10 12:30:00,104.01,104.02,103.99,103.99,216488.0,90.4918,90.5005,90.4744,90.4744,216488.0
2019-01-10 12:35:00,103.98,104.0,103.98,104.0,22839.0,90.4657,90.4831,90.4657,90.4831,22839.0
2019-01-10 12:40:00,104.0,104.01,103.99,104.01,12230.0,90.4831,90.4918,90.4744,90.4918,12230.0
2019-01-10 12:45:00,104.0,104.0,103.95,103.96,27389.0,90.4831,90.4831,90.4396,90.4483,27389.0
2019-01-10 12:50:00,103.96,103.97,103.93,103.95,49042.0,90.4483,90.457,90.4222,90.4396,49042.0
2019-01-10 12:55:00,103.96,103.97,103.94,103.95,63112.0,90.4483,90.457,90.4309,90.4396,63112.0
2019-01-10 13:00:00,103.95,103.99,103.87,103.92,554563.0,90.4396,90.4744,90.37,90.4135,554563.0
2019-01-10 13:05:00,103.93,103.94,103.88,103.94,284321.0,90.4222,90.4309,90.3787,90.4309,284321.0
2019-01-10 13:10:00,103.93,103.93,103.88,103.93,150819.0,90.4222,90.4222,90.3787,90.4222,150819.0
2019-01-10 13:15:00,103.93,103.98,103.93,103.96,36579.0,90.4222,90.4657,90.4222,90.4483,36579.0
2019-01-10 13:20:00,103.96,103.98,103.95,103.96,14974.0,90.4483,90.4657,90.4396,90.4483,14974.0
2019-01-10 13:25:00,103.95,103.95,103.91,103.94,14044.0,90.4396,90.4396,90.4048,90.4309,14044.0
2019-01-10 13:30:00,103.93,103.93,103.91,103.93,15041.0,90.4222,90.4222,90.4048,90.4222,15041.0
2019-01-10 13:35:00,103.93,103.98,103.92,103.98,21204.0,90.4222,90.4657,90.4135,90.4657,21204.0
2019-01-10 13:40:00,103.98,104.01,103.98,104.0,9910.0,90.4657,90.4918,90.4657,90.4831,9910.0
2019-01-10 13:45:00,104.0,104.0,103.97,103.98,15100.0,90.4831,90.4831,90.457,90.4657,15100.0
2019-01-10 13:50:00,103.97,103.97,103.93,103.97,6800.0,90.457,90.457,90.4222,90.457,6800.0
2019-01-10 13:55:00,103.95,103.96,103.9,103.9,13137.0,90.4396,90.4483,90.3961,90.3961,13137.0
2019-01-10 14:00:00,103.9,103.91,103.89,103.89,12056.0,90.3961,90.4048,90.3874,90.3874,12056.0
2019-01-10 14:05:00,103.89,103.91,103.88,103.89,33461.0,90.3874,90.4048,90.3787,90.3874,33461.0
2019-01-10 14:10:00,103.88,103.88,103.86,103.88,18123.0,90.3787,90.3787,90.3613,90.3787,18123.0
2019-01-10 14:15:00,103.88,103.88,103.85,103.86,212609.0,90.3787,90.3787,90.3526,90.3613,212609.0
2019-01-10 14:20:00,103.86,103.88,103.85,103.88,33191.0,90.3613,90.3787,90.3526,90.3787,33191.0
2019-01-10 14:25:00,103.88,103.88,103.85,103.86,118047.0,90.3787,90.3787,90.3526,90.3613,118047.0
2019-01-10 14:30:00,103.87,103.89,103.86,103.89,30653.0,90.37,90.3874,90.3613,90.3874,30653.0
2019-01-10 14:35:00,103.89,103.9,103.88,103.89,58623.0,90.3874,90.3961,90.3787,90.3874,58623.0
2019-01-10 14:40:00,103.88,103.88,103.84,103.84,20484.0,90.3787,90.3787,90.3439,90.3439,20484.0
2019-01-10 14:45:00,103.85,103.87,103.84,103.86,18411.0,90.3526,90.37,90.3439,90.3613,18411.0
2019-01-10 14:50:00,103.86,103.88,103.83,103.84,109363.0,90.3613,90.3787,90.3352,90.3439,109363.0
2019-01-10 14:55:00,103.84,103.87,103.84,103.86,40185.0,90.3439,90.37,90.3439,90.3613,40185.0
2019-01-10 15:00:00,103.86,103.86,103.82,103.83,80102.0,90.3613,90.3613,90.3265,90.3352,80102.0
2019-01-10 15:05:00,103.83,103.85,103.83,103.84,35205.0,90.3352,90.3526,90.3352,90.3439,35205.0
2019-01-10 15:10:00,103.85,103.86,103.83,103.84,52632.0,90.3526,90.3613,90.3352,90.3439,52632.0
2019-01-10 15:15:00,103.84,103.87,103.83,103.87,15759.0,90.3439,90.37,90.3352,90.37,15759.0
2019-01-10 15:20:00,103.86,103.87,103.83,103.84,31122.0,90.3613,90.37,90.3352,90.3439,31122.0
2019-01-10 15:25:00,103.83,103.84,103.82,103.83,113435.0,90.3352,90.3439,90.3265,90.3352,113435.0
2019-01-10 15:30:00,103.82,103.84,103.81,103.83,132127.0,90.3265,90.3439,90.3178,90.3352,132127.0
2019-01-10 15:35:00,103.83,103.84,103.81,103.82,158525.0,90.3352,90.3439,90.3178,90.3265,158525.0
2019-01-10 15:40:00,103.82,103.83,103.8,103.8,255489.0,90.3265,90.3352,90.3091,90.3091,255489.0
2019-01-10 15:45:00,103.8,103.84,103.79,103.84,495095.0,90.3091,90.3439,90.3004,90.3439,495095.0
2019-01-10 15:50:00,103.83,103.85,103.82,103.84,508226.0,90.3352,90.3526,90.3265,90.3439,508226.0
2019-01-10 15:55:00,103.84,103.87,103.83,103.87,863115.0,90.3439,90.37,90.3352,90.37,863115.0
2019-01-11 09:30:00,104.14,104.17,104.12,104.17,97112.0,90.6049,90.631,90.5875,90.631,97112.0
2019-01-11 09:35:00,104.16,104.21,104.15,104.2,46536.0,90.6223,90.6658,90.6136,90.6571,46536.0
2019-01-11 09:40:00,104.19,104.21,104.16,104.2,13343.0,90.6484,90.6658,90.6223,90.6571,13343.0
2019-01-11 09:45:00,104.2,104.21,104.18,104.2,21127.0,90.6571,90.6658,90.6397,90.6571,21127.0
2019-01-11 09:50:00,104.21,104.23,104.2,104.22,37884.0,90.6658,90.6832,90.6571,90.6745,37884.0
2019-01-11 09:55:00,104.22,104.24,104.19,104.2,101138.0,90.6745,90.6919,90.6484,90.6571,101138.0
2019-01-11 10:00:00,104.2,104.22,104.19,104.2,66094.0,90.6571,90.6745,90.6484,90.6571,66094.0
2019-01-11 10:05:00,104.2,104.21,104.16,104.18,17784.0,90.6571,90.6658,90.6223,90.6397,17784.0
2019-01-11 10:10:00,104.17,104.2,104.16,104.19,9710.0,90.631,90.6571,90.6223,90.6484,9710.0
2019-01-11 10:15:00,104.19,104.24,104.19,104.23,28015.0,90.6484,90.6919,90.6484,90.6832,28015.0
2019-01-11 10:20:00,104.23,104.24,104.22,104.23,26520.0,90.6832,90.6919,90.6745,90.6832,26520.0
2019-01-11 10:25:00,104.23,104.26,104.23,104.26,42318.0,90.6832,90.7093,90.6832,90.7093,42318.0
2019-01-11 10:30:00,104.26,104.26,104.23,104.23,7846.0,90.7093,90.7093,90.6832,90.6832,7846.0
2019-01-11 10:35:00,104.23,104.24,104.19,104.2,35765.0,90.6832,90.6919,90.6484,90.6571,35765.0
2019-01-11 10:40:00,104.2,104.21,104.17,104.18,19846.0,90.6571,90.6658,90.631,90.6397,19846.0
2019-01-11 10:45:00,104.19,104.19,104.15,104.15,168550.0,90.6484,90.6484,90.6136,90.6136,168550.0
2019-01-11 10:50:00,104.16,104.2,104.15,104.17,27166.0,90.6223,90.6571,90.6136,90.631,27166.0
2019-01-11 10:55:00,104.16,104.16,104.12,104.15,70656.0,90.6223,90.6223,90.5875,90.6136,70656.0
2019-01-11 11:00:00,104.14,104.17,104.13,104.17,27341.0,90.6049,90.631,90.5962,90.631,27341.0
2019-01-11 11:05:00,104.16,104.18,104.14,104.14,56130.0,90.6223,90.6397,90.6049,90.6049,56130.0
2019-01-11 11:10:00,104.14,104.18,104.14,104.18,17970.0,90.6049,90.6397,90.6049,90.6397,17970.0
2019-01-11 11:15:00,104.18,104.18,104.16,104.16,31520.0,90.6397,90.6397,90.6223,90.6223,31520.0
2019-01-11 11:20:00,104.16,104.19,104.16,104.18,55934.0,90.6223,90.6484,90.6223,90.6397,55934.0
2019-01-11 11:25:00,104.18,104.19,104.17,104.17,41044.0,90.6397,90.6484,90.631,90.631,41044.0
2019-01-11 11:30:00,104.18,104.18,104.16,104.16,22783.0,90.6397,90.6397,90.6223,90.6223,22783.0
2019-01-11 11:35:00,104.16,104.16,104.14,104.15,33921.0,90.6223,90.6223,90.6049,90.6136,33921.0
2019-01-11 11:40:00,104.15,104.15,104.13,104.14,91374.0,90.6136,90.6136,90.5962,90.6049,91374.0
2019-01-11 11:45:00,104.14,104.14,104.11,104.13,64799.0,90.6049,90.6049,90.5788,90.5962,64799.0
2019-01-11 11:50:00,104.12,104.16,104.11,104.15,29009.0,90.5875,90.6223,90.5788,90.6136,29009.0
2019-01-11 11:55:00,104.14,104.15,104.12,104.13,30858.0,90.6049,90.6136,90.5875,90.5962,30858.0
2019-01-11 12:00:00,104.13,104.14,104.13,104.14,19288.0,90.5962,90.6049,90.5962,90.6049,19288.0
2019-01-11 12:05:00,104.14,104.15,104.13,104.15,35601.0,90.6049,90.6136,90.5962,90.6136,35601.0
2019-01-11 12:10:00,104.16,104.17,104.15,104.16,21123.0,90.6223,90.631,90.6136,90.6223,21123.0
2019-01-11 12:15:00,104.16,104.18,104.15,104.18,18151.0,90.6223,90.6397,90.6136,90.6397,18151.0
2019-01-11 12:20:00,104.18,104.19,104.17,104.17,13357.0,90.6397,90.6484,90.631,90.631,13357.0
2019-01-11 12:25:00,104.18,104.18,104.16,104.17,22454.0,90.6397,90.6397,90.6223,90.631,22454.0
2019-01-11 12:30:00,104.16,104.17,104.15,104.15,20634.0,90.6223,90.631,90.6136,90.6136,20634.0
2019-01-11 12:35:00,104.14,104.16,104.14,104.15,43007.0,90.6049,90.6223,90.6049,90.6136,43007.0
2019-01-11 12:40:00,104.15,104.16,104.15,104.15,2646.0,90.6136,90.6223,90.6136,90.6136,2646.0
2019-01-11 12:45:00,104.15,104.18,104.15,104.18,21397.0,90.6136,90.6397,90.6136,90.6397,21397.0
2019-01-11 12:50:00,104.18,104.19,104.16,104.17,12840.0,90.6397,90.6484,90.6223,90.631,12840.0
2019-01-11 12:55:00,104.18,104.18,104.17,104.17,5504.0,90.6397,90.6397,90.631,90.631,5504.0
2019-01-11 13:00:00,104.18,104.19,104.17,104.19,28459.0,90.6397,90.6484,90.631,90.6484,28459.0
2019-01-11 13:05:00,104.19,104.2,104.18,104.18,64201.0,90.6484,90.6571,90.6397,90.6397,64201.0
2019-01-11 13:10:00,104.18,104.21,104.18,104.21,23617.0,90.6397,90.6658,90.6397,90.6658,23617.0
2019-01-11 13:15:00,104.2,104.21,104.17,104.18,9175.0,90.6571,90.6658,90.631,90.6397,9175.0
2019-01-11 13:20:00,104.18,104.19,104.17,104.19,14382.0,90.6397,90.6484,90.631,90.6484,14382.0
2019-01-11 13:25:00,104.19,104.2,104.17,104.18,7821.0,90.6484,90.6571,90.631,90.6397,7821.0
2019-01-11 13:30:00,104.18,104.18,104.17,104.17,3686.0,90.6397,90.6397,90.631,90.631,3686.0
2019-01-11 13:35:00,104.17,104.18,104.14,104.14,17255.0,90.631,90.6397,90.6049,90.6049,17255.0
2019-01-11 13:40:00,104.14,104.14,104.13,104.14,11268.0,90.6049,90.6049,90.5962,90.6049,11268.0
2019-01-11 13:45:00,104.13,104.14,104.13,104.13,3283.0,90.5962,90.6049,90.5962,90.5962,3283.0
2019-01-11 13:50:00,104.13,104.14,104.12,104.13,11816.0,90.5962,90.6049,90.5875,90.5962,11816.0
2019-01-11 13:55:00,104.13,104.13,104.12,104.13,16203.0,90.5962,90.5962,90.5875,90.5962,16203.0
2019-01-11 14:00:00,104.13,104.13,104.12,104.13,12265.0,90.5962,90.5962,90.5875,90.5962,12265.0
2019-01-11 14:05:00,104.13,104.13,104.12,104.13,4508.0,90.5962,90.5962,90.5875,90.5962,4508.0
2019-01-11 14:10:00,104.12,104.14,104.12,104.13,16803.0,90.5875,90.6049,90.5875,90.5962,16803.0
2019-01-11 14:15:00,104.14,104.14,104.13,104.14,7550.0,90.6049,90.6049,90.5962,90.6049,7550.0
2019-01-11 14:20:00,104.14,104.15,104.13,104.15,8019.0,90.6049,90.6136,90.5962,90.6136,8019.0
2019-01-11 14:25:00,104.15,104.15,104.12,104.13,7603.0,90.6136,90.6136,90.5875,90.5962,7603.0
2019-01-11 14:30:00,104.13,104.13,104.12,104.13,39360.0,90.5962,90.5962,90.5875,90.5962,39360.0
2019-01-11 14:35:00,104.13,104.13,104.12,104.13,13063.0,90.5962,90.5962,90.5875,90.5962,13063.0
2019-01-11 14:40:00,104.12,104.13,104.11,104.12,7231.0,90.5875,90.5962,90.5788,90.5875,7231.0
2019-01-11 14:45:00,104.11,104.12,104.11,104.12,5442.0,90.5788,90.5875,90.5788,90.5875,5442.0
2019-01-11 14:50:00,104.11,104.13,104.11,104.13,55757.0,90.5788,90.5962,90.5788,90.5962,55757.0
2019-01-11 14:55:00,104.14,104.14,104.11,104.13,15606.0,90.6049,90.6049,90.5788,90.5962,15606.0
2019-01-11 15:00:00,104.12,104.13,104.1,104.11,14079.0,90.5875,90.5962,90.5701,90.5788,14079.0
2019-01-11 15:05:00,104.11,104.11,104.1,104.11,2913.0,90.5788,90.5788,90.5701,90.5788,2913.0
2019-01-11 15:10:00,104.11,104.11,104.09,104.09,8303.0,90.5788,90.5788,90.5614,90.5614,8303.0
2019-01-11 15:15:00,104.09,104.1,104.08,104.09,37138.0,90.5614,90.5701,90.5527,90.5614,37138.0
2019-01-11 15:20:00,104.08,104.09,104.08,104.09,21428.0,90.5527,90.5614,90.5527,90.5614,21428.0
2019-01-11 15:25:00,104.09,104.1,104.08,104.09,198362.0,90.5614,90.5701,90.5527,90.5614,198362.0
2019-01-11 15:30:00,104.09,104.09,104.08,104.09,173253.0,90.5614,90.5614,90.5527,90.5614,173253.0
2019-01-11 15:35:00,104.09,104.09,104.07,104.09,91964.0,90.5614,90.5614,90.544,90.5614,91964.0
2019-01-11 15:40:00,104.09,104.1,104.08,104.09,36392.0,90.5614,90.5701,90.5527,90.5614,36392.0
2019-01-11 15:45:00,104.09,104.1,104.09,104.1,19567.0,90.5614,90.5701,90.5614,90.5701,19567.0
2019-01-11 15:50:00,104.09,104.12,104.08,104.12,196047.0,90.5614,90.5875,90.5527,90.5875,196047.0
2019-01-11 15:55:00,104.12,104.14,104.11,104.14,197563.0,90.5875,90.6049,90.5788,90.6049,197563.0
2019-01-14 09:30:00,104.21,104.28,104.21,104.27,27540.0,90.6658,90.7267,90.6658,90.718,27540.0
2019-01-14 09:35:00,104.29,104.29,104.24,104.25,14455.0,90.7354,90.7354,90.6919,90.7006,14455.0
2019-01-14 09:40:00,104.24,104.25,104.21,104.24,10647.0,90.6919,90.7006,90.6658,90.6919,10647.0
2019-01-14 09:45:00,104.23,104.24,104.22,104.24,5281.0,90.6832,90.6919,90.6745,90.6919,5281.0
2019-01-14 09:50:00,104.25,104.26,104.22,104.23,5385.0,90.7006,90.7093,90.6745,90.6832,5385.0
2019-01-14 09:55:00,104.24,104.25,104.24,104.24,3493.0,90.6919,90.7006,90.6919,90.6919,3493.0
2019-01-14 10:00:00,104.24,104.25,104.23,104.24,7235.0,90.6919,90.7006,90.6832,90.6919,7235.0
2019-01-14 10:05:00,104.25,104.25,104.22,104.23,5016.0,90.7006,90.7006,90.6745,90.6832,5016.0
2019-01-14 10:10:00,104.23,104.23,104.17,104.18,83362.0,90.6832,90.6832,90.631,90.6397,83362.0
2019-01-14 10:15:00,104.18,104.18,104.14,104.15,5726.0,90.6397,90.6397,90.6049,90.6136,5726.0
2019-01-14 10:20:00,104.14,104.15,104.14,104.15,6076.0,90.6049,90.6136,90.6049,90.6136,6076.0
2019-01-14 10:25:00,104.15,104.17,104.14,104.17,6461.0,90.6136,90.631,90.6049,90.631,6461.0
2019-01-14 10:30:00,104.17,104.18,104.11,104.14,11859.0,90.631,90.6397,90.5788,90.6049,11859.0
2019-01-14 10:35:00,104.14,104.17,104.14,104.17,2234.0,90.6049,90.631,90.6049,90.631,2234.0
2019-01-14 10:40:00,104.16,104.16,104.14,104.16,13185.0,90.6223,90.6223,90.6049,90.6223,13185.0
2019-01-14 10:45:00,104.16,104.19,104.15,104.18,28072.0,90.6223,90.6484,90.6136,90.6397,28072.0
2019-01-14 10:50:00,104.18,104.19,104.11,104.11,32808.0,90.6397,90.6484,90.5788,90.5788,32808.0
2019-01-14 10:55:00,104.11,104.12,104.07,104.09,53219.0,90.5788,90.5875,90.544,90.5614,53219.0
2019-01-14 11:00:00,104.1,104.12,104.08,104.1,23909.0,90.5701,90.5875,90.5527,90.5701,23909.0
2019-01-14 11:05:00,104.11,104.14,104.1,104.12,99266.0,90.5788,90.6049,90.5701,90.5875,99266.0
2019-01-14 11:10:00,104.12,104.15,104.11,104.14,33554.0,90.5875,90.6136,90.5788,90.6049,33554.0
2019-01-14 11:15:00,104.14,104.15,104.1,104.14,23352.0,90.6049,90.6136,90.5701,90.6049,23352.0
2019-01-14 11:20:00,104.13,104.13,104.08,104.09,11726.0,90.5962,90.5962,90.5527,90.5614,11726.0
2019-01-14 11:25:00,104.09,104.09,104.07,104.08,9845.0,90.5614,90.5614,90.544,90.5527,9845.0
2019-01-14 11:30:00,104.09,104.1,104.08,104.09,30702.0,90.5614,90.5701,90.5527,90.5614,30702.0
2019-01-14 11:35:00,104.09,104.09,104.05,104.07,23756.0,90.5614,90.5614,90.5266,90.544,23756.0
2019-01-14 11:40:00,104.06,104.07,104.06,104.07,12802.0,90.5353,90.544,90.5353,90.544,12802.0
2019-01-14 11:45:00,104.07,104.08,104.06,104.06,5058.0,90.544,90.5527,90.5353,90.5353,5058.0
2019-01-14 11:50:00,104.07,104.1,104.06,104.09,13804.0,90.544,90.5701,90.5353,90.5614,13804.0
2019-01-14 11:55:00,104.09,104.09,104.08,104.08,15607.0,90.5614,90.5614,90.5527,90.5527,15607.0
2019-01-14 12:00:00,104.08,104.09,104.08,104.09,7301.0,90.5527,90.5614,90.5527,90.5614,7301.0
2019-01-14 12:05:00,104.09,104.1,104.08,104.1,31121.0,90.5614,90.5701,90.5527,90.5701,31121.0
2019-01-14 12:10:00,104.1,104.1,104.09,104.09,13620.0,90.5701,90.5701,90.5614,90.5614,13620.0
2019-01-14 12:15:00,104.09,104.1,104.05,104.06,17255.0,90.5614,90.5701,90.5266,90.5353,17255.0
2019-01-14 12:20:00,104.06,104.07,104.05,104.07,9873.0,90.5353,90.544,90.5266,90.544,9873.0
2019-01-14 12:25:00,104.07,104.08,104.06,104.08,11268.0,90.544,90.5527,90.5353,90.5527,11268.0
2019-01-14 12:30:00,104.08,104.09,104.08,104.09,2072.0,90.5527,90.5614,90.5527,90.5614,2072.0
2019-01-14 12:35:00,104.09,104.12,104.09,104.11,15309.0,90.5614,90.5875,90.5614,90.5788,15309.0
2019-01-14 12:40:00,104.1,104.11,104.09,104.09,20605.0,90.5701,90.5788,90.5614,90.5614,20605.0
2019-01-14 12:45:00,104.1,104.11,104.09,104.11,10317.0,90.5701,90.5788,90.5614,90.5788,10317.0
2019-01-14 12:50:00,104.11,104.11,104.1,104.11,6129.0,90.5788,90.5788,90.5701,90.5788,6129.0
2019-01-14 12:55:00,104.11,104.12,104.1,104.11,34043.0,90.5788,90.5875,90.5701,90.5788,34043.0
2019-01-14 13:00:00,104.12,104.12,104.11,104.12,11513.0,90.5875,90.5875,90.5788,90.5875,11513.0
2019-01-14 13:05:00,104.12,104.12,104.11,104.12,2739.0,90.5875,90.5875,90.5788,90.5875,2739.0
2019-01-14 13:10:00,104.12,104.12,104.1,104.1,17959.0,90.5875,90.5875,90.5701,90.5701,17959.0
2019-01-14 13:15:00,104.1,104.1,104.09,104.09,4200.0,90.5701,90.5701,90.5614,90.5614,4200.0
2019-01-14 13:20:00,104.09,104.1,104.08,104.1,10893.0,90.5614,90.5701,90.5527,90.5701,10893.0
2019-01-14 13:25:00,104.09,104.1,104.08,104.1,18442.0,90.5614,90.5701,90.5527,90.5701,18442.0
2019-01-14 13:30:00,104.09,104.1,104.08,104.09,4660.0,90.5614,90.5701,90.5527,90.5614,4660.0
2019-01-14 13:35:00,104.09,104.09,104.08,104.09,41655.0,90.5614,90.5614,90.5527,90.5614,41655.0
2019-01-14 13:40:00,104.09,104.09,104.08,104.09,9908.0,90.5614,90.5614,90.5527,90.5614,9908.0
2019-01-14 13:45:00,104.09,104.09,104.08,104.08,6124.0,90.5614,90.5614,90.5527,90.5527,6124.0
2019-01-14 13:50:00,104.09,104.1,104.08,104.09,19994.0,90.5614,90.5701,90.5527,90.5614,19994.0
2019-01-14 13:55:00,104.09,104.1,104.09,104.1,2667.0,90.5614,90.5701,90.5614,90.5701,2667.0
2019-01-14 14:00:00,104.1,104.1,104.09,104.1,3402.0,90.5701,90.5701,90.5614,90.5701,3402.0
2019-01-14 14:05:00,104.1,104.1,104.09,104.09,10378.0,90.5701,90.5701,90.5614,90.5614,10378.0
2019-01-14 14:10:00,104.09,104.11,104.09,104.11,19872.0,90.5614,90.5788,90.5614,90.5788,19872.0
2019-01-14 14:15:00,104.11,104.12,104.1,104.12,9756.0,90.5788,90.5875,90.5701,90.5875,9756.0
2019-01-14 14:20:00,104.12,104.13,104.12,104.12,5281.0,90.5875,90.5962,90.5875,90.5875,5281.0
2019-01-14 14:25:00,104.12,104.12,104.1,104.11,23475.0,90.5875,90.5875,90.5701,90.5788,23475.0
2019-01-14 14:30:00,104.11,104.11,104.08,104.09,13441.0,90.5788,90.5788,90.5527,90.5614,13441.0
2019-01-14 14:35:00,104.09,104.09,104.08,104.09,7044.0,90.5614,90.5614,90.5527,90.5614,7044.0
2019-01-14 14:40:00,104.09,104.09,104.07,104.08,18418.0,90.5614,90.5614,90.544,90.5527,18418.0
2019-01-14 14:45:00,104.08,104.09,104.07,104.09,16481.0,90.5527,90.5614,90.544,90.5614,16481.0
2019-01-14 14:50:00,104.09,104.09,104.07,104.07,23312.0,90.5614,90.5614,90.544,90.544,23312.0
2019-01-14 14:55:00,104.08,104.08,104.06,104.07,40883.0,90.5527,90.5527,90.5353,90.544,40883.0
2019-01-14 15:00:00,104.07,104.07,104.05,104.06,21045.0,90.544,90.544,90.5266,90.5353,21045.0
2019-01-14 15:05:00,104.07,104.08,104.06,104.07,119559.0,90.544,90.5527,90.5353,90.544,119559.0
2019-01-14 15:10:00,104.07,104.08,104.06,104.07,107921.0,90.544,90.5527,90.5353,90.544,107921.0
2019-01-14 15:15:00,104.08,104.09,104.07,104.08,159184.0,90.5527,90.5614,90.544,90.5527,159184.0
2019-01-14 15:20:00,104.08,104.08,104.05,104.06,81319.0,90.5527,90.5527,90.5266,90.5353,81319.0
2019-01-14 15:25:00,104.07,104.07,104.06,104.07,475510.0,90.544,90.544,90.5353,90.544,475510.0
2019-01-14 15:30:00,104.07,104.08,104.06,104.07,177470.0,90.544,90.5527,90.5353,90.544,177470.0
2019-01-14 15:35:00,104.07,104.08,104.07,104.08,47659.0,90.544,90.5527,90.544,90.5527,47659.0
2019-01-14 15:40:00,104.08,104.1,104.07,104.1,103224.0,90.5527,90.5701,90.544,90.5701,103224.0
2019-01-14 15:45:00,104.1,104.11,104.09,104.1,199620.0,90.5701,90.5788,90.5614,90.5701,199620.0
2019-01-14 15:50:00,104.1,104.12,104.09,104.12,125830.0,90.5701,90.5875,90.5614,90.5875,125830.0
2019-01-14 15:55:00,104.11,104.12,104.1,104.11,166724.0,90.5788,90.5875,90.5701,90.5788,166724.0
2019-01-15 09:30:00,104.29,104.29,104.23,104.25,71343.0,90.7354,90.7354,90.6832,90.7006,71343.0
2019-01-15 09:35:00,104.25,104.25,104.18,104.19,69313.0,90.7006,90.7006,90.6397,90.6484,69313.0
2019-01-15 09:40:00,104.18,104.22,104.18,104.21,37777.0,90.6397,90.6745,90.6397,90.6658,37777.0
2019-01-15 09:45:00,104.2,104.22,104.19,104.21,25848.0,90.6571,90.6745,90.6484,90.6658,25848.0
2019-01-15 09:50:00,104.2,104.21,104.16,104.19,140365.0,90.6571,90.6658,90.6223,90.6484,140365.0
2019-01-15 09:55:00,104.19,104.2,104.18,104.19,31158.0,90.6484,90.6571,90.6397,90.6484,31158.0
2019-01-15 10:00:00,104.19,104.19,104.13,104.15,25799.0,90.6484,90.6484,90.5962,90.6136,25799.0
2019-01-15 10:05:00,104.14,104.18,104.12,104.17,155809.0,90.6049,90.6397,90.5875,90.631,155809.0
2019-01-15 10:10:00,104.17,104.22,104.14,104.15,271101.0,90.631,90.6745,90.6049,90.6136,271101.0
2019-01-15 10:15:00,104.15,104.16,104.11,104.12,75200.0,90.6136,90.6223,90.5788,90.5875,75200.0
2019-01-15 10:20:00,104.12,104.13,104.1,104.11,46765.0,90.5875,90.5962,90.5701,90.5788,46765.0
2019-01-15 10:25:00,104.11,104.13,104.1,104.12,39790.0,90.5788,90.5962,90.5701,90.5875,39790.0
2019-01-15 10:30:00,104.11,104.12,104.08,104.09,20523.0,90.5788,90.5875,90.5527,90.5614,20523.0
2019-01-15 10:35:00,104.1,104.1,104.07,104.08,5975.0,90.5701,90.5701,90.544,90.5527,5975.0
2019-01-15 10:40:00,104.08,104.09,104.04,104.05,61213.0,90.5527,90.5614,90.5179,90.5266,61213.0
2019-01-15 10:45:00,104.05,104.08,104.04,104.05,14490.0,90.5266,90.5527,90.5179,90.5266,14490.0
2019-01-15 10:50:00,104.05,104.05,104.03,104.03,8451.0,90.5266,90.5266,90.5092,90.5092,8451.0
2019-01-15 10:55:00,104.04,104.05,104.03,104.05,26644.0,90.5179,90.5266,90.5092,90.5266,26644.0
2019-01-15 11:00:00,104.04,104.06,104.03,104.03,16583.0,90.5179,90.5353,90.5092,90.5092,16583.0
2019-01-15 11:05:00,104.04,104.07,104.04,104.05,34954.0,90.5179,90.544,90.5179,90.5266,34954.0
2019-01-15 11:10:00,104.05,104.08,104.05,104.08,30242.0,90.5266,90.5527,90.5266,90.5527,30242.0
2019-01-15 11:15:00,104.08,104.08,104.05,104.06,21963.0,90.5527,90.5527,90.5266,90.5353,21963.0
2019-01-15 11:20:00,104.06,104.08,104.06,104.08,23402.0,90.5353,90.5527,90.5353,90.5527,23402.0
2019-01-15 11:25:00,104.08,104.08,104.06,104.07,10415.0,90.5527,90.5527,90.5353,90.544,10415.0
2019-01-15 11:30:00,104.07,104.08,104.07,104.08,16685.0,90.544,90.5527,90.544,90.5527,16685.0
2019-01-15 11:35:00,104.08,104.08,104.06,104.07,36347.0,90.5527,90.5527,90.5353,90.544,36347.0
2019-01-15 11:40:00,104.07,104.07,104.02,104.03,27635.0,90.544,90.544,90.5005,90.5092,27635.0
2019-01-15 11:45:00,104.03,104.04,104.02,104.04,14847.0,90.5092,90.5179,90.5005,90.5179,14847.0
2019-01-15 11:50:00,104.03,104.04,104.02,104.03,6996.0,90.5092,90.5179,90.5005,90.5092,6996.0
2019-01-15 11:55:00,104.02,104.02,104.0,104.0,6460.0,90.5005,90.5005,90.4831,90.4831,6460.0
2019-01-15 12:00:00,104.01,104.01,103.98,103.98,17524.0,90.4918,90.4918,90.4657,90.4657,17524.0
2019-01-15 12:05:00,103.98,104.0,103.97,103.99,15095.0,90.4657,90.4831,90.457,90.4744,15095.0
2019-01-15 12:10:00,103.99,104.0,103.98,103.99,16014.0,90.4744,90.4831,90.4657,90.4744,16014.0
2019-01-15 12:15:00,103.99,104.01,103.99,104.01,6753.0,90.4744,90.4918,90.4744,90.4918,6753.0
2019-01-15 12:20:00,104.0,104.01,103.98,104.0,16897.0,90.4831,90.4918,90.4657,90.4831,16897.0
2019-01-15 12:25:00,103.99,104.03,103.99,104.02,78388.0,90.4744,90.5092,90.4744,90.5005,78388.0
2019-01-15 12:30:00,104.01,104.04,104.01,104.04,16122.0,90.4918,90.5179,90.4918,90.5179,16122.0
2019-01-15 12:35:00,104.03,104.04,104.02,104.03,8802.0,90.5092,90.5179,90.5005,90.5092,8802.0
2019-01-15 12:40:00,104.03,104.03,104.0,104.02,13781.0,90.5092,90.5092,90.4831,90.5005,13781.0
2019-01-15 12:45:00,104.02,104.02,104.01,104.02,16579.0,90.5005,90.5005,90.4918,90.5005,16579.0
2019-01-15 12:50:00,104.02,104.03,104.02,104.03,9505.0,90.5005,90.5092,90.5005,90.5092,9505.0
2019-01-15 12:55:00,104.03,104.05,104.03,104.04,11284.0,90.5092,90.5266,90.5092,90.5179,11284.0
2019-01-15 13:00:00,104.04,104.04,104.01,104.02,1430.0,90.5179,90.5179,90.4918,90.5005,1430.0
2019-01-15 13:05:00,104.01,104.01,103.99,104.0,13119.0,90.4918,90.4918,90.4744,90.4831,13119.0
2019-01-15 13:10:00,103.99,104.01,103.99,104.01,19321.0,90.4744,90.4918,90.4744,90.4918,19321.0
2019-01-15 13:15:00,104.01,104.02,104.0,104.02,21529.0,90.4918,90.5005,90.4831,90.5005,21529.0
2019-01-15 13:20:00,104.02,104.03,104.01,104.03,38273.0,90.5005,90.5092,90.4918,90.5092,38273.0
2019-01-15 13:25:00,104.02,104.03,104.02,104.02,15306.0,90.5005,90.5092,90.5005,90.5005,15306.0
2019-01-15 13:30:00,104.03,104.03,104.01,104.02,24308.0,90.5092,90.5092,90.4918,90.5005,24308.0
2019-01-15 13:35:00,104.03,104.03,104.02,104.02,29494.0,90.5092,90.5092,90.5005,90.5005,29494.0
2019-01-15 13:40:00,104.02,104.04,104.01,104.04,25490.0,90.5005,90.5179,90.4918,90.5179,25490.0
2019-01-15 13:45:00,104.04,104.05,104.03,104.05,14729.0,90.5179,90.5266,90.5092,90.5266,14729.0
2019-01-15 13:50:00,104.04,104.05,104.04,104.05,26392.0,90.5179,90.5266,90.5179,90.5266,26392.0
2019-01-15 13:55:00,104.05,104.05,104.02,104.03,40288.0,90.5266,90.5266,90.5005,90.5092,40288.0
2019-01-15 14:00:00,104.03,104.05,104.02,104.05,38282.0,90.5092,90.5266,90.5005,90.5266,38282.0
2019-01-15 14:05:00,104.06,104.07,104.05,104.07,24832.0,90.5353,90.544,90.5266,90.544,24832.0
2019-01-15 14:10:00,104.06,104.07,104.06,104.07,18549.0,90.5353,90.544,90.5353,90.544,18549.0
2019-01-15 14:15:00,104.07,104.1,104.07,104.08,83323.0,90.544,90.5701,90.544,90.5527,83323.0
2019-01-15 14:20:00,104.07,104.09,104.07,104.09,19622.0,90.544,90.5614,90.544,90.5614,19622.0
2019-01-15 14:25:00,104.09,104.16,104.08,104.16,23739.0,90.5614,90.6223,90.5527,90.6223,23739.0
2019-01-15 14:30:00,104.16,104.16,104.13,104.13,30594.0,90.6223,90.6223,90.5962,90.5962,30594.0
2019-01-15 14:35:00,104.13,104.21,104.13,104.16,53951.0,90.5962,90.6658,90.5962,90.6223,53951.0
2019-01-15 14:40:00,104.16,104.16,104.09,104.1,102440.0,90.6223,90.6223,90.5614,90.5701,102440.0
2019-01-15 14:45:00,104.1,104.1,104.07,104.08,20905.0,90.5701,90.5701,90.544,90.5527,20905.0
2019-01-15 14:50:00,104.07,104.08,104.04,104.05,56545.0,90.544,90.5527,90.5179,90.5266,56545.0
2019-01-15 14:55:00,104.05,104.09,104.05,104.09,78700.0,90.5266,90.5614,90.5266,90.5614,78700.0
2019-01-15 15:00:00,104.1,104.11,104.08,104.08,56426.0,90.5701,90.5788,90.5527,90.5527,56426.0
2019-01-15 15:05:00,104.08,104.09,104.05,104.08,49846.0,90.5527,90.5614,90.5266,90.5527,49846.0
2019-01-15 15:10:00,104.07,104.08,104.06,104.07,70905.0,90.544,90.5527,90.5353,90.544,70905.0
2019-01-15 15:15:00,104.07,104.08,104.05,104.05,81692.0,90.544,90.5527,90.5266,90.5266,81692.0
2019-01-15 15:20:00,104.05,104.06,104.04,104.05,63232.0,90.5266,90.5353,90.5179,90.5266,63232.0
2019-01-15 15:25:00,104.04,104.05,104.03,104.03,42705.0,90.5179,90.5266,90.5092,90.5092,42705.0
2019-01-15 15:30:00,104.03,104.04,104.02,104.02,66167.0,90.5092,90.5179,90.5005,90.5005,66167.0
2019-01-15 15:35:00,104.03,104.04,104.02,104.04,73289.0,90.5092,90.5179,90.5005,90.5179,73289.0
2019-01-15 15:40:00,104.04,104.04,104.01,104.02,80686.0,90.5179,90.5179,90.4918,90.5005,80686.0
2019-01-15 15:45:00,104.01,104.03,104.01,104.03,89987.0,90.4918,90.5092,90.4918,90.5092,89987.0
2019-01-15 15:50:00,104.02,104.03,104.01,104.03,129331.0,90.5005,90.5092,90.4918,90.5092,129331.0
2019-01-15 15:55:00,104.02,104.03,104.01,104.02,71302.0,90.5005,90.5092,90.4918,90.5005,71302.0
2019-01-16 09:30:00,103.89,103.89,103.86,103.88,19720.0,90.3874,90.3874,90.3613,90.3787,19720.0
2019-01-16 09:35:00,103.87,103.88,103.85,103.86,38124.0,90.37,90.3787,90.3526,90.3613,38124.0
2019-01-16 09:40:00,103.87,103.87,103.83,103.83,12049.0,90.37,90.37,90.3352,90.3352,12049.0
2019-01-16 09:45:00,103.84,103.84,103.8,103.83,43108.0,90.3439,90.3439,90.3091,90.3352,43108.0
2019-01-16 09:50:00,103.83,103.85,103.82,103.84,26575.0,90.3352,90.3526,90.3265,90.3439,26575.0
2019-01-16 09:55:00,103.84,103.85,103.83,103.84,38559.0,90.3439,90.3526,90.3352,90.3439,38559.0
2019-01-16 10:00:00,103.84,103.85,103.83,103.84,22210.0,90.3439,90.3526,90.3352,90.3439,22210.0
2019-01-16 10:05:00,103.84,103.84,103.81,103.81,93028.0,90.3439,90.3439,90.3178,90.3178,93028.0
2019-01-16 10:10:00,103.81,103.82,103.81,103.82,59095.0,90.3178,90.3265,90.3178,90.3265,59095.0
2019-01-16 10:15:00,103.81,103.83,103.81,103.82,45374.0,90.3178,90.3352,90.3178,90.3265,45374.0
2019-01-16 10:20:00,103.82,103.88,103.81,103.88,69282.0,90.3265,90.3787,90.3178,90.3787,69282.0
2019-01-16 10:25:00,103.88,103.89,103.86,103.87,103853.0,90.3787,90.3874,90.3613,90.37,103853.0
2019-01-16 10:30:00,103.87,103.92,103.87,103.91,34924.0,90.37,90.4135,90.37,90.4048,34924.0
2019-01-16 10:35:00,103.91,103.93,103.9,103.93,15615.0,90.4048,90.4222,90.3961,90.4222,15615.0
2019-01-16 10:40:00,103.93,103.94,103.92,103.93,25479.0,90.4222,90.4309,90.4135,90.4222,25479.0
2019-01-16 10:45:00,103.93,103.93,103.9,103.91,24579.0,90.4222,90.4222,90.3961,90.4048,24579.0
2019-01-16 10:50:00,103.91,103.91,103.9,103.9,7865.0,90.4048,90.4048,90.3961,90.3961,7865.0
2019-01-16 10:55:00,103.9,103.94,103.9,103.92,21401.0,90.3961,90.4309,90.3961,90.4135,21401.0
2019-01-16 11:00:00,103.92,103.96,103.91,103.95,11963.0,90.4135,90.4483,90.4048,90.4396,11963.0
2019-01-16 11:05:00,103.95,103.97,103.94,103.96,14611.0,90.4396,90.457,90.4309,90.4483,14611.0
2019-01-16 11:10:00,103.96,103.97,103.95,103.96,28426.0,90.4483,90.457,90.4396,90.4483,28426.0
2019-01-16 11:15:00,103.96,103.96,103.93,103.94,46338.0,90.4483,90.4483,90.4222,90.4309,46338.0
2019-01-16 11:20:00,103.93,103.94,103.92,103.93,4105.0,90.4222,90.4309,90.4135,90.4222,4105.0
2019-01-16 11:25:00,103.93,103.93,103.9,103.91,32227.0,90.4222,90.4222,90.3961,90.4048,32227.0
2019-01-16 11:30:00,103.91,103.92,103.89,103.9,60550.0,90.4048,90.4135,90.3874,90.3961,60550.0
2019-01-16 11:35:00,103.89,103.91,103.88,103.91,10314.0,90.3874,90.4048,90.3787,90.4048,10314.0
2019-01-16 11:40:00,103.91,103.93,103.9,103.91,11106.0,90.4048,90.4222,90.3961,90.4048,11106.0
2019-01-16 11:45:00,103.91,103.93,103.9,103.93,19791.0,90.4048,90.4222,90.3961,90.4222,19791.0
2019-01-16 11:50:00,103.92,103.94,103.91,103.92,44603.0,90.4135,90.4309,90.4048,90.4135,44603.0
2019-01-16 11:55:00,103.92,103.92,103.91,103.92,16573.0,90.4135,90.4135,90.4048,90.4135,16573.0
2019-01-16 12:00:00,103.92,103.92,103.9,103.91,29101.0,90.4135,90.4135,90.3961,90.4048,29101.0
2019-01-16 12:05:00,103.91,103.91,103.9,103.91,31280.0,90.4048,90.4048,90.3961,90.4048,31280.0
2019-01-16 12:10:00,103.91,103.91,103.9,103.91,22580.0,90.4048,90.4048,90.3961,90.4048,22580.0
2019-01-16 12:15:00,103.91,103.93,103.9,103.91,19811.0,90.4048,90.4222,90.3961,90.4048,19811.0
2019-01-16 12:20:00,103.91,103.92,103.9,103.92,4332.0,90.4048,90.4135,90.3961,90.4135,4332.0
2019-01-16 12:25:00,103.92,103.93,103.92,103.93,8372.0,90.4135,90.4222,90.4135,90.4222,8372.0
2019-01-16 12:30:00,103.93,103.94,103.92,103.94,10013.0,90.4222,90.4309,90.4135,90.4309,10013.0
2019-01-16 12:35:00,103.94,103.96,103.94,103.94,9786.0,90.4309,90.4483,90.4309,90.4309,9786.0
2019-01-16 12:40:00,103.94,103.94,103.93,103.94,2200.0,90.4309,90.4309,90.4222,90.4309,2200.0
2019-01-16 12:45:00,103.94,103.96,103.93,103.96,6609.0,90.4309,90.4483,90.4222,90.4483,6609.0
2019-01-16 12:50:00,103.95,103.96,103.95,103.96,9214.0,90.4396,90.4483,90.4396,90.4483,9214.0
2019-01-16 12:55:00,103.96,103.96,103.95,103.95,9870.0,90.4483,90.4483,90.4396,90.4396,9870.0
2019-01-16 13:00:00,103.95,103.96,103.95,103.96,11353.0,90.4396,90.4483,90.4396,90.4483,11353.0
2019-01-16 13:05:00,103.95,103.96,103.95,103.95,12281.0,90.4396,90.4483,90.4396,90.4396,12281.0
2019-01-16 13:10:00,103.96,103.97,103.95,103.97,13615.0,90.4483,90.457,90.4396,90.457,13615.0
2019-01-16 13:15:00,103.97,103.97,103.96,103.97,8177.0,90.457,90.457,90.4483,90.457,8177.0
2019-01-16 13:20:00,103.97,103.97,103.96,103.97,9290.0,90.457,90.457,90.4483,90.457,9290.0
2019-01-16 13:25:00,103.96,103.97,103.94,103.94,12161.0,90.4483,90.457,90.4309,90.4309,12161.0
2019-01-16 13:30:00,103.95,103.96,103.94,103.95,41148.0,90.4396,90.4483,90.4309,90.4396,41148.0
2019-01-16 13:35:00,103.95,103.97,103.95,103.97,10871.0,90.4396,90.457,90.4396,90.457,10871.0
2019-01-16 13:40:00,103.97,103.97,103.96,103.97,3225.0,90.457,90.457,90.4483,90.457,3225.0
2019-01-16 13:45:00,103.97,104.0,103.96,103.98,23399.0,90.457,90.4831,90.4483,90.4657,23399.0
2019-01-16 13:50:00,103.98,104.0,103.98,103.99,59074.0,90.4657,90.4831,90.4657,90.4744,59074.0
2019-01-16 13:55:00,104.0,104.0,103.99,103.99,33747.0,90.4831,90.4831,90.4744,90.4744,33747.0
2019-01-16 14:00:00,104.0,104.0,103.97,103.97,28734.0,90.4831,90.4831,90.457,90.457,28734.0
2019-01-16 14:05:00,103.97,103.98,103.97,103.98,23282.0,90.457,90.4657,90.457,90.4657,23282.0
2019-01-16 14:10:00,103.97,103.99,103.97,103.99,7500.0,90.457,90.4744,90.457,90.4744,7500.0
2019-01-16 14:15:00,103.99,103.99,103.93,103.94,88280.0,90.4744,90.4744,90.4222,90.4309,88280.0
2019-01-16 14:20:00,103.93,103.94,103.91,103.91,123046.0,90.4222,90.4309,90.4048,90.4048,123046.0
2019-01-16 14:25:00,103.91,103.92,103.89,103.9,9672.0,90.4048,90.4135,90.3874,90.3961,9672.0
2019-01-16 14:30:00,103.89,103.9,103.87,103.88,27314.0,90.3874,90.3961,90.37,90.3787,27314.0
2019-01-16 14:35:00,103.88,103.89,103.87,103.88,85015.0,90.3787,90.3874,90.37,90.3787,85015.0
2019-01-16 14:40:00,103.88,103.88,103.87,103.88,47328.0,90.3787,90.3787,90.37,90.3787,47328.0
2019-01-16 14:45:00,103.87,103.89,103.87,103.88,25118.0,90.37,90.3874,90.37,90.3787,25118.0
2019-01-16 14:50:00,103.88,103.91,103.87,103.91,281301.0,90.3787,90.4048,90.37,90.4048,281301.0
2019-01-16 14:55:00,103.92,103.93,103.89,103.92,415907.0,90.4135,90.4222,90.3874,90.4135,415907.0
2019-01-16 15:00:00,103.92,103.94,103.9,103.9,193603.0,90.4135,90.4309,90.3961,90.3961,193603.0
2019-01-16 15:05:00,103.89,103.92,103.88,103.92,108866.0,90.3874,90.4135,90.3787,90.4135,108866.0
2019-01-16 15:10:00,103.92,103.94,103.91,103.94,29644.0,90.4135,90.4309,90.4048,90.4309,29644.0
2019-01-16 15:15:00,103.94,103.95,103.9,103.9,26235.0,90.4309,90.4396,90.3961,90.3961,26235.0
2019-01-16 15:20:00,103.9,103.91,103.89,103.9,20006.0,90.3961,90.4048,90.3874,90.3961,20006.0
2019-01-16 15:25:00,103.9,103.92,103.9,103.92,41552.0,90.3961,90.4135,90.3961,90.4135,41552.0
2019-01-16 15:30:00,103.92,103.97,103.92,103.97,46124.0,90.4135,90.457,90.4135,90.457,46124.0
2019-01-16 15:35:00,103.97,103.97,103.93,103.95,56307.0,90.457,90.457,90.4222,90.4396,56307.0
2019-01-16 15:40:00,103.95,103.95,103.93,103.94,21454.0,90.4396,90.4396,90.4222,90.4309,21454.0
2019-01-16 15:45:00,103.94,103.96,103.92,103.93,46753.0,90.4309,90.4483,90.4135,90.4222,46753.0
2019-01-16 15:50:00,103.93,103.94,103.92,103.93,53458.0,90.4222,90.4309,90.4135,90.4222,53458.0
2019-01-16 15:55:00,103.93,103.94,103.91,103.94,300128.0,90.4222,90.4309,90.4048,90.4309,300128.0
2019-01-17 09:30:00,103.9,103.91,103.87,103.89,54443.0,90.3961,90.4048,90.37,90.3874,54443.0
2019-01-17 09:35:00,103.89,103.89,103.86,103.87,18272.0,90.3874,90.3874,90.3613,90.37,18272.0
2019-01-17 09:40:00,103.88,103.88,103.86,103.87,32825.0,90.3787,90.3787,90.3613,90.37,32825.0
2019-01-17 09:45:00,103.87,103.87,103.84,103.86,14499.0,90.37,90.37,90.3439,90.3613,14499.0
2019-01-17 09:50:00,103.87,103.88,103.85,103.88,22021.0,90.37,90.3787,90.3526,90.3787,22021.0
2019-01-17 09:55:00,103.88,103.88,103.86,103.87,23996.0,90.3787,90.3787,90.3613,90.37,23996.0
2019-01-17 10:00:00,103.88,103.89,103.87,103.89,14654.0,90.3787,90.3874,90.37,90.3874,14654.0
2019-01-17 10:05:00,103.89,103.9,103.87,103.89,17600.0,90.3874,90.3961,90.37,90.3874,17600.0
2019-01-17 10:10:00,103.9,103.9,103.85,103.86,16612.0,90.3961,90.3961,90.3526,90.3613,16612.0
2019-01-17 10:15:00,103.85,103.88,103.83,103.87,53187.0,90.3526,90.3787,90.3352,90.37,53187.0
2019-01-17 10:20:00,103.86,103.89,103.86,103.87,13712.0,90.3613,90.3874,90.3613,90.37,13712.0
2019-01-17 10:25:00,103.88,103.88,103.83,103.86,15355.0,90.3787,90.3787,90.3352,90.3613,15355.0
2019-01-17 10:30:00,103.86,103.9,103.86,103.89,21956.0,90.3613,90.3961,90.3613,90.3874,21956.0
2019-01-17 10:35:00,103.88,103.89,103.87,103.89,4934.0,90.3787,90.3874,90.37,90.3874,4934.0
2019-01-17 10:40:00,103.9,103.91,103.87,103.87,44439.0,90.3961,90.4048,90.37,90.37,44439.0
2019-01-17 10:45:00,103.88,103.89,103.87,103.89,31128.0,90.3787,90.3874,90.37,90.3874,31128.0
2019-01-17 10:50:00,103.89,103.9,103.87,103.89,14781.0,90.3874,90.3961,90.37,90.3874,14781.0
2019-01-17 10:55:00,103.88,103.89,103.87,103.89,32365.0,90.3787,90.3874,90.37,90.3874,32365.0
2019-01-17 11:00:00,103.89,103.89,103.88,103.89,41413.0,90.3874,90.3874,90.3787,90.3874,41413.0
2019-01-17 11:05:00,103.89,103.89,103.84,103.84,145690.0,90.3874,90.3874,90.3439,90.3439,145690.0
2019-01-17 11:10:00,103.85,103.87,103.85,103.86,15211.0,90.3526,90.37,90.3526,90.3613,15211.0
2019-01-17 11:15:00,103.86,103.88,103.85,103.88,103741.0,90.3613,90.3787,90.3526,90.3787,103741.0
2019-01-17 11:20:00,103.87,103.89,103.86,103.89,17765.0,90.37,90.3874,90.3613,90.3874,17765.0
2019-01-17 11:25:00,103.88,103.89,103.86,103.86,4532.0,90.3787,90.3874,90.3613,90.3613,4532.0
2019-01-17 11:30:00,103.87,103.87,103.85,103.86,17893.0,90.37,90.37,90.3526,90.3613,17893.0
2019-01-17 11:35:00,103.86,103.87,103.85,103.85,17486.0,90.3613,90.37,90.3526,90.3526,17486.0
2019-01-17 11:40:00,103.85,103.86,103.83,103.84,17175.0,90.3526,90.3613,90.3352,90.3439,17175.0
2019-01-17 11:45:00,103.84,103.86,103.83,103.86,22407.0,90.3439,90.3613,90.3352,90.3613,22407.0
2019-01-17 11:50:00,103.85,103.88,103.85,103.88,21456.0,90.3526,90.3787,90.3526,90.3787,21456.0
2019-01-17 11:55:00,103.88,103.89,103.87,103.89,21690.0,90.3787,90.3874,90.37,90.3874,21690.0
2019-01-17 12:00:00,103.89,103.89,103.87,103.88,15147.0,90.3874,90.3874,90.37,90.3787,15147.0
2019-01-17 12:05:00,103.88,103.9,103.88,103.9,13870.0,90.3787,90.3961,90.3787,90.3961,13870.0
2019-01-17 12:10:00,103.9,103.9,103.86,103.87,46947.0,90.3961,90.3961,90.3613,90.37,46947.0
2019-01-17 12:15:00,103.88,103.89,103.87,103.89,5793.0,90.3787,90.3874,90.37,90.3874,5793.0
2019-01-17 12:20:00,103.89,103.89,103.88,103.88,7600.0,90.3874,90.3874,90.3787,90.3787,7600.0
2019-01-17 12:25:00,103.88,103.89,103.86,103.87,16156.0,90.3787,90.3874,90.3613,90.37,16156.0
2019-01-17 12:30:00,103.87,103.87,103.85,103.85,12616.0,90.37,90.37,90.3526,90.3526,12616.0
2019-01-17 12:35:00,103.86,103.88,103.85,103.87,8398.0,90.3613,90.3787,90.3526,90.37,8398.0
2019-01-17 12:40:00,103.87,103.89,103.86,103.88,8581.0,90.37,90.3874,90.3613,90.3787,8581.0
2019-01-17 12:45:00,103.89,103.9,103.88,103.89,6330.0,90.3874,90.3961,90.3787,90.3874,6330.0
2019-01-17 12:50:00,103.89,103.9,103.88,103.9,26696.0,90.3874,90.3961,90.3787,90.3961,26696.0
2019-01-17 12:55:00,103.9,103.9,103.88,103.89,11781.0,90.3961,90.3961,90.3787,90.3874,11781.0
2019-01-17 13:00:00,103.89,103.9,103.88,103.89,16192.0,90.3874,90.3961,90.3787,90.3874,16192.0
2019-01-17 13:05:00,103.89,103.9,103.88,103.9,23207.0,90.3874,90.3961,90.3787,90.3961,23207.0
2019-01-17 13:10:00,103.89,103.9,103.88,103.89,52492.0,90.3874,90.3961,90.3787,90.3874,52492.0
2019-01-17 13:15:00,103.89,103.9,103.88,103.9,15901.0,90.3874,90.3961,90.3787,90.3961,15901.0
2019-01-17 13:20:00,103.9,103.91,103.89,103.91,14589.0,90.3961,90.4048,90.3874,90.4048,14589.0
2019-01-17 13:25:00,103.9,103.9,103.88,103.89,11546.0,90.3961,90.3961,90.3787,90.3874,11546.0
2019-01-17 13:30:00,103.89,103.89,103.88,103.89,24541.0,90.3874,90.3874,90.3787,90.3874,24541.0
2019-01-17 13:35:00,103.89,103.9,103.88,103.89,14347.0,90.3874,90.3961,90.3787,90.3874,14347.0
2019-01-17 13:40:00,103.9,103.92,103.89,103.92,98458.0,90.3961,90.4135,90.3874,90.4135,98458.0
2019-01-17 13:45:00,103.92,103.92,103.91,103.92,24863.0,90.4135,90.4135,90.4048,90.4135,24863.0
2019-01-17 13:50:00,103.92,103.93,103.91,103.92,78300.0,90.4135,90.4222,90.4048,90.4135,78300.0
2019-01-17 13:55:00,103.91,103.92,103.91,103.92,29039.0,90.4048,90.4135,90.4048,90.4135,29039.0
2019-01-17 14:00:00,103.92,103.92,103.91,103.91,12220.0,90.4135,90.4135,90.4048,90.4048,12220.0
2019-01-17 14:05:00,103.91,103.92,103.89,103.9,12865.0,90.4048,90.4135,90.3874,90.3961,12865.0
2019-01-17 14:10:00,103.9,103.92,103.89,103.91,26618.0,90.3961,90.4135,90.3874,90.4048,26618.0
2019-01-17 14:15:00,103.91,103.93,103.91,103.92,18998.0,90.4048,90.4222,90.4048,90.4135,18998.0
2019-01-17 14:20:00,103.92,103.94,103.92,103.94,9571.0,90.4135,90.4309,90.4135,90.4309,9571.0
2019-01-17 14:25:00,103.94,103.95,103.93,103.93,9800.0,90.4309,90.4396,90.4222,90.4222,9800.0
2019-01-17 14:30:00,103.93,103.93,103.92,103.93,39583.0,90.4222,90.4222,90.4135,90.4222,39583.0
2019-01-17 14:35:00,103.93,103.93,103.81,103.84,231025.0,90.4222,90.4222,90.3178,90.3439,231025.0
2019-01-17 14:40:00,103.84,103.87,103.77,103.77,108293.0,90.3439,90.37,90.283,90.283,108293.0
2019-01-17 14:45:00,103.77,103.78,103.67,103.7,127211.0,90.283,90.2917,90.196,90.2221,127211.0
2019-01-17 14:50:00,103.7,103.74,103.68,103.72,87168.0,90.2221,90.2569,90.2047,90.2395,87168.0
2019-01-17 14:55:00,103.72,103.82,103.72,103.78,498227.0,90.2395,90.3265,90.2395,90.2917,498227.0
2019-01-17 15:00:00,103.78,103.84,103.77,103.81,75976.0,90.2917,90.3439,90.283,90.3178,75976.0
2019-01-17 15:05:00,103.81,103.82,103.77,103.78,50288.0,90.3178,90.3265,90.283,90.2917,50288.0
2019-01-17 15:10:00,103.79,103.82,103.77,103.79,66070.0,90.3004,90.3265,90.283,90.3004,66070.0
2019-01-17 15:15:00,103.79,103.8,103.75,103.76,63848.0,90.3004,90.3091,90.2656,90.2743,63848.0
2019-01-17 15:20:00,103.76,103.77,103.74,103.75,26835.0,90.2743,90.283,90.2569,90.2656,26835.0
2019-01-17 15:25:00,103.76,103.78,103.74,103.75,107688.0,90.2743,90.2917,90.2569,90.2656,107688.0
2019-01-17 15:30:00,103.74,103.75,103.72,103.75,88607.0,90.2569,90.2656,90.2395,90.2656,88607.0
2019-01-17 15:35:00,103.75,103.76,103.73,103.76,30744.0,90.2656,90.2743,90.2482,90.2743,30744.0
2019-01-17 15:40:00,103.76,103.77,103.75,103.77,29038.0,90.2743,90.283,90.2656,90.283,29038.0
2019-01-17 15:45:00,103.77,103.78,103.76,103.78,105871.0,90.283,90.2917,90.2743,90.2917,105871.0
2019-01-17 15:50:00,103.77,103.8,103.77,103.79,451754.0,90.283,90.3091,90.283,90.3004,451754.0
2019-01-17 15:55:00,103.79,103.79,103.77,103.78,389088.0,90.3004,90.3004,90.283,90.2917,389088.0
2019-01-18 09:30:00,103.61,103.63,103.6,103.62,65790.0,90.1438,90.1612,90.1351,90.1525,65790.0
2019-01-18 09:35:00,103.62,103.65,103.61,103.64,24048.0,90.1525,90.1786,90.1438,90.1699,24048.0
2019-01-18 09:40:00,103.64,103.67,103.64,103.66,120875.0,90.1699,90.196,90.1699,90.1873,120875.0
2019-01-18 09:45:00,103.66,103.67,103.61,103.63,165965.0,90.1873,90.196,90.1438,90.1612,165965.0
2019-01-18 09:50:00,103.64,103.67,103.63,103.66,368984.0,90.1699,90.196,90.1612,90.1873,368984.0
2019-01-18 09:55:00,103.66,103.69,103.66,103.68,34744.0,90.1873,90.2134,90.1873,90.2047,34744.0
2019-01-18 10:00:00,103.68,103.72,103.67,103.7,117606.0,90.2047,90.2395,90.196,90.2221,117606.0
2019-01-18 10:05:00,103.7,103.72,103.69,103.7,20620.0,90.2221,90.2395,90.2134,90.2221,20620.0
2019-01-18 10:10:00,103.7,103.7,103.67,103.68,15308.0,90.2221,90.2221,90.196,90.2047,15308.0
2019-01-18 10:15:00,103.68,103.68,103.56,103.6,433462.0,90.2047,90.2047,90.1003,90.1351,433462.0
2019-01-18 10:20:00,103.6,103.61,103.56,103.58,427904.0,90.1351,90.1438,90.1003,90.1177,427904.0
2019-01-18 10:25:00,103.58,103.62,103.58,103.61,220628.0,90.1177,90.1525,90.1177,90.1438,220628.0
2019-01-18 10:30:00,103.6,103.61,103.57,103.58,92843.0,90.1351,90.1438,90.109,90.1177,92843.0
2019-01-18 10:35:00,103.58,103.59,103.56,103.58,12821.0,90.1177,90.1264,90.1003,90.1177,12821.0
2019-01-18 10:40:00,103.58,103.58,103.52,103.53,37491.0,90.1177,90.1177,90.0655,90.0742,37491.0
2019-01-18 10:45:00,103.53,103.53,103.5,103.53,55103.0,90.0742,90.0742,90.0481,90.0742,55103.0
2019-01-18 10:50:00,103.52,103.53,103.49,103.5,109814.0,90.0655,90.0742,90.0394,90.0481,109814.0
2019-01-18 10:55:00,103.49,103.5,103.46,103.46,38030.0,90.0394,90.0481,90.0133,90.0133,38030.0
2019-01-18 11:00:00,103.45,103.48,103.43,103.44,85590.0,90.0046,90.0307,89.9872,89.9959,85590.0
2019-01-18 11:05:00,103.43,103.47,103.42,103.46,37082.0,89.9872,90.022,89.9785,90.0133,37082.0
2019-01-18 11:10:00,103.46,103.48,103.44,103.44,28797.0,90.0133,90.0307,89.9959,89.9959,28797.0
2019-01-18 11:15:00,103.45,103.46,103.43,103.45,15619.0,90.0046,90.0133,89.9872,90.0046,15619.0
2019-01-18 11:20:00,103.45,103.47,103.44,103.47,30070.0,90.0046,90.022,89.9959,90.022,30070.0
2019-01-18 11:25:00,103.46,103.47,103.41,103.42,29020.0,90.0133,90.022,89.9698,89.9785,29020.0
2019-01-18 11:30:00,103.42,103.45,103.41,103.45,77852.0,89.9785,90.0046,89.9698,90.0046,77852.0
2019-01-18 11:35:00,103.45,103.46,103.44,103.44,36447.0,90.0046,90.0133,89.9959,89.9959,36447.0
2019-01-18 11:40:00,103.44,103.45,103.42,103.45,28180.0,89.9959,90.0046,89.9785,90.0046,28180.0
2019-01-18 11:45:00,103.45,103.45,103.41,103.41,28379.0,90.0046,90.0046,89.9698,89.9698,28379.0
2019-01-18 11:50:00,103.41,103.42,103.4,103.41,12793.0,89.9698,89.9785,89.9611,89.9698,12793.0
2019-01-18 11:55:00,103.41,103.43,103.4,103.4,93734.0,89.9698,89.9872,89.9611,89.9611,93734.0
2019-01-18 12:00:00,103.4,103.41,103.38,103.4,29056.0,89.9611,89.9698,89.9437,89.9611,29056.0
2019-01-18 12:05:00,103.4,103.41,103.39,103.41,29398.0,89.9611,89.9698,89.9524,89.9698,29398.0
2019-01-18 12:10:00,103.4,103.4,103.36,103.37,33999.0,89.9611,89.9611,89.9263,89.935,33999.0
2019-01-18 12:15:00,103.36,103.4,103.35,103.38,34860.0,89.9263,89.9611,89.9176,89.9437,34860.0
2019-01-18 12:20:00,103.38,103.39,103.37,103.38,33448.0,89.9437,89.9524,89.935,89.9437,33448.0
2019-01-18 12:25:00,103.38,103.38,103.36,103.38,29422.0,89.9437,89.9437,89.9263,89.9437,29422.0
2019-01-18 12:30:00,103.37,103.39,103.36,103.39,85556.0,89.935,89.9524,89.9263,89.9524,85556.0
2019-01-18 12:35:00,103.39,103.41,103.38,103.41,13545.0,89.9524,89.9698,89.9437,89.9698,13545.0
2019-01-18 12:40:00,103.41,103.41,103.38,103.39,13386.0,89.9698,89.9698,89.9437,89.9524,13386.0
2019-01-18 12:45:00,103.39,103.41,103.39,103.41,34310.0,89.9524,89.9698,89.9524,89.9698,34310.0
2019-01-18 12:50:00,103.41,103.43,103.4,103.42,9596.0,89.9698,89.9872,89.9611,89.9785,9596.0
2019-01-18 12:55:00,103.42,103.42,103.39,103.41,21914.0,89.9785,89.9785,89.9524,89.9698,21914.0
2019-01-18 13:00:00,103.4,103.41,103.39,103.4,15827.0,89.9611,89.9698,89.9524,89.9611,15827.0
2019-01-18 13:05:00,103.4,103.43,103.4,103.43,33447.0,89.9611,89.9872,89.9611,89.9872,33447.0
2019-01-18 13:10:00,103.42,103.45,103.42,103.45,62260.0,89.9785,90.0046,89.9785,90.0046,62260.0
2019-01-18 13:15:00,103.44,103.47,103.44,103.45,33604.0,89.9959,90.022,89.9959,90.0046,33604.0
2019-01-18 13:20:00,103.45,103.46,103.44,103.44,6051.0,90.0046,90.0133,89.9959,89.9959,6051.0
2019-01-18 13:25:00,103.44,103.47,103.44,103.46,11129.0,89.9959,90.022,89.9959,90.0133,11129.0
2019-01-18 13:30:00,103.47,103.49,103.46,103.48,105138.0,90.022,90.0394,90.0133,90.0307,105138.0
2019-01-18 13:35:00,103.48,103.48,103.47,103.47,4183.0,90.0307,90.0307,90.022,90.022,4183.0
2019-01-18 13:40:00,103.47,103.48,103.45,103.45,26164.0,90.022,90.0307,90.0046,90.0046,26164.0
2019-01-18 13:45:00,103.45,103.46,103.44,103.45,7695.0,90.0046,90.0133,89.9959,90.0046,7695.0
2019-01-18 13:50:00,103.45,103.45,103.43,103.43,5782.0,90.0046,90.0046,89.9872,89.9872,5782.0
2019-01-18 13:55:00,103.43,103.44,103.42,103.43,4622.0,89.9872,89.9959,89.9785,89.9872,4622.0
2019-01-18 14:00:00,103.43,103.44,103.42,103.43,49304.0,89.9872,89.9959,89.9785,89.9872,49304.0
2019-01-18 14:05:00,103.43,103.45,103.43,103.45,24480.0,89.9872,90.0046,89.9872,90.0046,24480.0
2019-01-18 14:10:00,103.44,103.46,103.44,103.46,388916.0,89.9959,90.0133,89.9959,90.0133,388916.0
2019-01-18 14:15:00,103.46,103.5,103.45,103.5,25091.0,90.0133,90.0481,90.0046,90.0481,25091.0
2019-01-18 14:20:00,103.49,103.5,103.48,103.48,7281.0,90.0394,90.0481,90.0307,90.0307,7281.0
2019-01-18 14:25:00,103.48,103.5,103.48,103.49,39655.0,90.0307,90.0481,90.0307,90.0394,39655.0
2019-01-18 14:30:00,103.48,103.5,103.48,103.5,18128.0,90.0307,90.0481,90.0307,90.0481,18128.0
2019-01-18 14:35:00,103.49,103.5,103.49,103.49,47196.0,90.0394,90.0481,90.0394,90.0394,47196.0
2019-01-18 14:40:00,103.49,103.51,103.48,103.51,91145.0,90.0394,90.0568,90.0307,90.0568,91145.0
2019-01-18 14:45:00,103.51,103.51,103.49,103.5,13217.0,90.0568,90.0568,90.0394,90.0481,13217.0
2019-01-18 14:50:00,103.49,103.5,103.49,103.49,15575.0,90.0394,90.0481,90.0394,90.0394,15575.0
2019-01-18 14:55:00,103.48,103.49,103.45,103.47,56854.0,90.0307,90.0394,90.0046,90.022,56854.0
2019-01-18 15:00:00,103.47,103.47,103.46,103.47,27929.0,90.022,90.022,90.0133,90.022,27929.0
2019-01-18 15:05:00,103.46,103.48,103.46,103.47,55391.0,90.0133,90.0307,90.0133,90.022,55391.0
2019-01-18 15:10:00,103.47,103.48,103.44,103.44,30563.0,90.022,90.0307,89.9959,89.9959,30563.0
2019-01-18 15:15:00,103.44,103.45,103.44,103.45,19661.0,89.9959,90.0046,89.9959,90.0046,19661.0
2019-01-18 15:20:00,103.45,103.46,103.44,103.46,23922.0,90.0046,90.0133,89.9959,90.0133,23922.0
2019-01-18 15:25:00,103.45,103.46,103.43,103.45,77871.0,90.0046,90.0133,89.9872,90.0046,77871.0
2019-01-18 15:30:00,103.45,103.46,103.45,103.45,55890.0,90.0046,90.0133,90.0046,90.0046,55890.0
2019-01-18 15:35:00,103.45,103.46,103.42,103.43,28876.0,90.0046,90.0133,89.9785,89.9872,28876.0
2019-01-18 15:40:00,103.43,103.44,103.42,103.43,277948.0,89.9872,89.9959,89.9785,89.9872,277948.0
2019-01-18 15:45:00,103.43,103.45,103.42,103.45,49989.0,89.9872,90.0046,89.9785,90.0046,49989.0
2019-01-18 15:50:00,103.44,103.46,103.43,103.45,384882.0,89.9959,90.0133,89.9872,90.0046,384882.0
2019-01-18 15:55:00,103.45,103.47,103.43,103.44,338112.0,90.0046,90.022,89.9872,89.9959,338112.0
2019-01-22 09:30:00,103.72,103.77,103.72,103.76,66489.0,90.2395,90.283,90.2395,90.2743,66489.0
2019-01-22 09:35:00,103.76,103.77,103.71,103.72,44758.0,90.2743,90.283,90.2308,90.2395,44758.0
2019-01-22 09:40:00,103.72,103.76,103.72,103.75,40429.0,90.2395,90.2743,90.2395,90.2656,40429.0
2019-01-22 09:45:00,103.75,103.79,103.75,103.79,39017.0,90.2656,90.3004,90.2656,90.3004,39017.0
2019-01-22 09:50:00,103.78,103.8,103.75,103.75,21635.0,90.2917,90.3091,90.2656,90.2656,21635.0
2019-01-22 09:55:00,103.75,103.76,103.72,103.75,73587.0,90.2656,90.2743,90.2395,90.2656,73587.0
2019-01-22 10:00:00,103.74,103.77,103.74,103.77,64904.0,90.2569,90.283,90.2569,90.283,64904.0
2019-01-22 10:05:00,103.76,103.8,103.76,103.77,35799.0,90.2743,90.3091,90.2743,90.283,35799.0
2019-01-22 10:10:00,103.77,103.78,103.74,103.77,46224.0,90.283,90.2917,90.2569,90.283,46224.0
2019-01-22 10:15:00,103.77,103.77,103.72,103.73,24154.0,90.283,90.283,90.2395,90.2482,24154.0
2019-01-22 10:20:00,103.73,103.73,103.71,103.73,34253.0,90.2482,90.2482,90.2308,90.2482,34253.0
2019-01-22 10:25:00,103.73,103.73,103.69,103.7,60655.0,90.2482,90.2482,90.2134,90.2221,60655.0
2019-01-22 10:30:00,103.71,103.71,103.69,103.69,16364.0,90.2308,90.2308,90.2134,90.2134,16364.0
2019-01-22 10:35:00,103.7,103.73,103.69,103.73,128753.0,90.2221,90.2482,90.2134,90.2482,128753.0
2019-01-22 10:40:00,103.72,103.73,103.68,103.7,83965.0,90.2395,90.2482,90.2047,90.2221,83965.0
2019-01-22 10:45:00,103.7,103.71,103.69,103.69,30872.0,90.2221,90.2308,90.2134,90.2134,30872.0
2019-01-22 10:50:00,103.69,103.7,103.67,103.69,31828.0,90.2134,90.2221,90.196,90.2134,31828.0
2019-01-22 10:55:00,103.68,103.72,103.68,103.72,37776.0,90.2047,90.2395,90.2047,90.2395,37776.0
2019-01-22 11:00:00,103.72,103.75,103.71,103.73,125986.0,90.2395,90.2656,90.2308,90.2482,125986.0
2019-01-22 11:05:00,103.73,103.74,103.72,103.74,51159.0,90.2482,90.2569,90.2395,90.2569,51159.0
2019-01-22 11:10:00,103.75,103.75,103.73,103.75,45319.0,90.2656,90.2656,90.2482,90.2656,45319.0
2019-01-22 11:15:00,103.74,103.75,103.72,103.73,61178.0,90.2569,90.2656,90.2395,90.2482,61178.0
2019-01-22 11:20:00,103.73,103.74,103.71,103.72,31574.0,90.2482,90.2569,90.2308,90.2395,31574.0
2019-01-22 11:25:00,103.73,103.73,103.71,103.72,60434.0,90.2482,90.2482,90.2308,90.2395,60434.0
2019-01-22 11:30:00,103.72,103.73,103.7,103.71,155452.0,90.2395,90.2482,90.2221,90.2308,155452.0
2019-01-22 11:35:00,103.7,103.72,103.68,103.71,90610.0,90.2221,90.2395,90.2047,90.2308,90610.0
2019-01-22 11:40:00,103.72,103.75,103.71,103.75,42796.0,90.2395,90.2656,90.2308,90.2656,42796.0
2019-01-22 11:45:00,103.75,103.75,103.73,103.75,40022.0,90.2656,90.2656,90.2482,90.2656,40022.0
2019-01-22 11:50:00,103.75,103.77,103.74,103.77,129520.0,90.2656,90.283,90.2569,90.283,129520.0
2019-01-22 11:55:00,103.78,103.79,103.77,103.78,105663.0,90.2917,90.3004,90.283,90.2917,105663.0
2019-01-22 12:00:00,103.78,103.79,103.77,103.79,94451.0,90.2917,90.3004,90.283,90.3004,94451.0
2019-01-22 12:05:00,103.79,103.79,103.76,103.78,52980.0,90.3004,90.3004,90.2743,90.2917,52980.0
2019-01-22 12:10:00,103.79,103.8,103.77,103.79,43539.0,90.3004,90.3091,90.283,90.3004,43539.0
2019-01-22 12:15:00,103.79,103.8,103.78,103.78,24855.0,90.3004,90.3091,90.2917,90.2917,24855.0
2019-01-22 12:20:00,103.79,103.79,103.76,103.78,24318.0,90.3004,90.3004,90.2743,90.2917,24318.0
2019-01-22 12:25:00,103.78,103.8,103.77,103.79,58221.0,90.2917,90.3091,90.283,90.3004,58221.0
2019-01-22 12:30:00,103.79,103.8,103.78,103.8,38831.0,90.3004,90.3091,90.2917,90.3091,38831.0
2019-01-22 12:35:00,103.81,103.81,103.8,103.81,59378.0,90.3178,90.3178,90.3091,90.3178,59378.0
2019-01-22 12:40:00,103.81,103.82,103.78,103.78,36709.0,90.3178,90.3265,90.2917,90.2917,36709.0
2019-01-22 12:45:00,103.77,103.8,103.77,103.79,44202.0,90.283,90.3091,90.283,90.3004,44202.0
2019-01-22 12:50:00,103.79,103.8,103.77,103.77,32975.0,90.3004,90.3091,90.283,90.283,32975.0
2019-01-22 12:55:00,103.78,103.8,103.77,103.79,112007.0,90.2917,90.3091,90.283,90.3004,112007.0
2019-01-22 13:00:00,103.79,103.86,103.79,103.86,204481.0,90.3004,90.3613,90.3004,90.3613,204481.0
2019-01-22 13:05:00,103.85,103.87,103.85,103.87,42901.0,90.3526,90.37,90.3526,90.37,42901.0
2019-01-22 13:10:00,103.87,103.9,103.87,103.88,524249.0,90.37,90.3961,90.37,90.3787,524249.0
2019-01-22 13:15:00,103.88,103.9,103.86,103.9,27422.0,90.3787,90.3961,90.3613,90.3961,27422.0
2019-01-22 13:20:00,103.89,103.9,103.87,103.9,24133.0,90.3874,90.3961,90.37,90.3961,24133.0
2019-01-22 13:25:00,103.9,103.9,103.86,103.87,147434.0,90.3961,90.3961,90.3613,90.37,147434.0
2019-01-22 13:30:00,103.88,103.88,103.86,103.88,35653.0,90.3787,90.3787,90.3613,90.3787,35653.0
2019-01-22 13:35:00,103.88,103.88,103.86,103.87,19421.0,90.3787,90.3787,90.3613,90.37,19421.0
2019-01-22 13:40:00,103.87,103.87,103.86,103.86,11959.0,90.37,90.37,90.3613,90.3613,11959.0
2019-01-22 13:45:00,103.87,103.88,103.86,103.87,14888.0,90.37,90.3787,90.3613,90.37,14888.0
2019-01-22 13:50:00,103.88,103.88,103.86,103.87,32029.0,90.3787,90.3787,90.3613,90.37,32029.0
2019-01-22 13:55:00,103.87,103.87,103.85,103.86,36702.0,90.37,90.37,90.3526,90.3613,36702.0
2019-01-22 14:00:00,103.86,103.87,103.85,103.87,101667.0,90.3613,90.37,90.3526,90.37,101667.0
2019-01-22 14:05:00,103.88,103.9,103.87,103.9,33894.0,90.3787,90.3961,90.37,90.3961,33894.0
2019-01-22 14:10:00,103.89,103.91,103.89,103.89,73386.0,90.3874,90.4048,90.3874,90.3874,73386.0
2019-01-22 14:15:00,103.9,103.9,103.86,103.87,70243.0,90.3961,90.3961,90.3613,90.37,70243.0
2019-01-22 14:20:00,103.86,103.89,103.86,103.89,10975.0,90.3613,90.3874,90.3613,90.3874,10975.0
2019-01-22 14:25:00,103.89,103.9,103.88,103.88,24722.0,90.3874,90.3961,90.3787,90.3787,24722.0
2019-01-22 14:30:00,103.89,103.89,103.87,103.88,32620.0,90.3874,90.3874,90.37,90.3787,32620.0
2019-01-22 14:35:00,103.88,103.89,103.86,103.88,243323.0,90.3787,90.3874,90.3613,90.3787,243323.0
2019-01-22 14:40:00,103.89,103.89,103.87,103.89,23410.0,90.3874,90.3874,90.37,90.3874,23410.0
2019-01-22 14:45:00,103.89,103.91,103.88,103.9,28851.0,90.3874,90.4048,90.3787,90.3961,28851.0
2019-01-22 14:50:00,103.9,103.91,103.87,103.89,56231.0,90.3961,90.4048,90.37,90.3874,56231.0
2019-01-22 14:55:00,103.88,103.9,103.86,103.88,36902.0,90.3787,90.3961,90.3613,90.3787,36902.0
2019-01-22 15:00:00,103.88,103.89,103.86,103.88,60906.0,90.3787,90.3874,90.3613,90.3787,60906.0
2019-01-22 15:05:00,103.88,103.89,103.86,103.86,27807.0,90.3787,90.3874,90.3613,90.3613,27807.0
2019-01-22 15:10:00,103.87,103.87,103.84,103.84,28218.0,90.37,90.37,90.3439,90.3439,28218.0
2019-01-22 15:15:00,103.85,103.86,103.84,103.86,15323.0,90.3526,90.3613,90.3439,90.3613,15323.0
2019-01-22 15:20:00,103.85,103.86,103.83,103.84,87081.0,90.3526,90.3613,90.3352,90.3439,87081.0
2019-01-22 15:25:00,103.84,103.86,103.83,103.84,60331.0,90.3439,90.3613,90.3352,90.3439,60331.0
2019-01-22 15:30:00,103.84,103.85,103.83,103.84,34924.0,90.3439,90.3526,90.3352,90.3439,34924.0
2019-01-22 15:35:00,103.85,103.87,103.77,103.77,49131.0,90.3526,90.37,90.283,90.283,49131.0
2019-01-22 15:40:00,103.77,103.8,103.76,103.8,97847.0,90.283,90.3091,90.2743,90.3091,97847.0
2019-01-22 15:45:00,103.8,103.83,103.79,103.81,53379.0,90.3091,90.3352,90.3004,90.3178,53379.0
2019-01-22 15:50:00,103.81,103.83,103.8,103.81,85019.0,90.3178,90.3352,90.3091,90.3178,85019.0
2019-01-22 15:55:00,103.82,103.83,103.78,103.79,157107.0,90.3265,90.3352,90.2917,90.3004,157107.0
2019-01-23 09:30:00,103.61,103.62,103.59,103.59,94731.0,90.1438,90.1525,90.1264,90.1264,94731.0
2019-01-23 09:35:00,103.58,103.62,103.57,103.61,63580.0,90.1177,90.1525,90.109,90.1438,63580.0
2019-01-23 09:40:00,103.61,103.64,103.6,103.64,39634.0,90.1438,90.1699,90.1351,90.1699,39634.0
2019-01-23 09:45:00,103.64,103.64,103.58,103.59,70800.0,90.1699,90.1699,90.1177,90.1264,70800.0
2019-01-23 09:50:00,103.59,103.63,103.59,103.62,19978.0,90.1264,90.1612,90.1264,90.1525,19978.0
2019-01-23 09:55:00,103.62,103.64,103.61,103.64,13800.0,90.1525,90.1699,90.1438,90.1699,13800.0
2019-01-23 10:00:00,103.63,103.65,103.6,103.62,39596.0,90.1612,90.1786,90.1351,90.1525,39596.0
2019-01-23 10:05:00,103.62,103.65,103.61,103.64,9837.0,90.1525,90.1786,90.1438,90.1699,9837.0
2019-01-23 10:10:00,103.63,103.65,103.62,103.65,18719.0,90.1612,90.1786,90.1525,90.1786,18719.0
2019-01-23 10:15:00,103.65,103.67,103.63,103.67,25495.0,90.1786,90.196,90.1612,90.196,25495.0
2019-01-23 10:20:00,103.67,103.68,103.64,103.65,41146.0,90.196,90.2047,90.1699,90.1786,41146.0
2019-01-23 10:25:00,103.65,103.7,103.64,103.7,55910.0,90.1786,90.2221,90.1699,90.2221,55910.0
2019-01-23 10:30:00,103.69,103.71,103.68,103.69,14439.0,90.2134,90.2308,90.2047,90.2134,14439.0
2019-01-23 10:35:00,103.69,103.69,103.66,103.69,30226.0,90.2134,90.2134,90.1873,90.2134,30226.0
2019-01-23 10:40:00,103.71,103.71,103.69,103.7,31228.0,90.2308,90.2308,90.2134,90.2221,31228.0
2019-01-23 10:45:00,103.71,103.73,103.71,103.73,20228.0,90.2308,90.2482,90.2308,90.2482,20228.0
2019-01-23 10:50:00,103.73,103.75,103.72,103.73,25212.0,90.2482,90.2656,90.2395,90.2482,25212.0
2019-01-23 10:55:00,103.73,103.74,103.72,103.72,20506.0,90.2482,90.2569,90.2395,90.2395,20506.0
2019-01-23 11:00:00,103.72,103.73,103.71,103.71,29662.0,90.2395,90.2482,90.2308,90.2308,29662.0
2019-01-23 11:05:00,103.71,103.71,103.69,103.7,13802.0,90.2308,90.2308,90.2134,90.2221,13802.0
2019-01-23 11:10:00,103.69,103.69,103.67,103.68,13615.0,90.2134,90.2134,90.196,90.2047,13615.0
2019-01-23 11:15:00,103.68,103.75,103.67,103.74,69351.0,90.2047,90.2656,90.196,90.2569,69351.0
2019-01-23 11:20:00,103.73,103.79,103.73,103.79,64651.0,90.2482,90.3004,90.2482,90.3004,64651.0
2019-01-23 11:25:00,103.78,103.79,103.77,103.78,56029.0,90.2917,90.3004,90.283,90.2917,56029.0
2019-01-23 11:30:00,103.78,103.78,103.76,103.76,26427.0,90.2917,90.2917,90.2743,90.2743,26427.0
2019-01-23 11:35:00,103.76,103.77,103.75,103.75,17263.0,90.2743,90.283,90.2656,90.2656,17263.0
2019-01-23 11:40:00,103.75,103.78,103.75,103.78,56841.0,90.2656,90.2917,90.2656,90.2917,56841.0
2019-01-23 11:45:00,103.78,103.81,103.76,103.81,36545.0,90.2917,90.3178,90.2743,90.3178,36545.0
2019-01-23 11:50:00,103.81,103.82,103.78,103.82,8073.0,90.3178,90.3265,90.2917,90.3265,8073.0
2019-01-23 11:55:00,103.82,103.85,103.8,103.82,41802.0,90.3265,90.3526,90.3091,90.3265,41802.0
2019-01-23 12:00:00,103.82,103.83,103.81,103.82,14018.0,90.3265,90.3352,90.3178,90.3265,14018.0
2019-01-23 12:05:00,103.82,103.84,103.8,103.83,25416.0,90.3265,90.3439,90.3091,90.3352,25416.0
2019-01-23 12:10:00,103.83,103.83,103.8,103.81,19828.0,90.3352,90.3352,90.3091,90.3178,19828.0
2019-01-23 12:15:00,103.81,103.85,103.8,103.84,24717.0,90.3178,90.3526,90.3091,90.3439,24717.0
2019-01-23 12:20:00,103.83,103.84,103.8,103.8,11376.0,90.3352,90.3439,90.3091,90.3091,11376.0
2019-01-23 12:25:00,103.79,103.8,103.77,103.78,8383.0,90.3004,90.3091,90.283,90.2917,8383.0
2019-01-23 12:30:00,103.79,103.79,103.76,103.78,55693.0,90.3004,90.3004,90.2743,90.2917,55693.0
2019-01-23 12:35:00,103.78,103.79,103.77,103.77,7399.0,90.2917,90.3004,90.283,90.283,7399.0
2019-01-23 12:40:00,103.78,103.79,103.76,103.77,8139.0,90.2917,90.3004,90.2743,90.283,8139.0
2019-01-23 12:45:00,103.76,103.76,103.75,103.76,4073.0,90.2743,90.2743,90.2656,90.2743,4073.0
2019-01-23 12:50:00,103.76,103.76,103.74,103.75,4323.0,90.2743,90.2743,90.2569,90.2656,4323.0
2019-01-23 12:55:00,103.75,103.76,103.74,103.76,28495.0,90.2656,90.2743,90.2569,90.2743,28495.0
2019-01-23 13:00:00,103.76,103.78,103.75,103.78,26070.0,90.2743,90.2917,90.2656,90.2917,26070.0
2019-01-23 13:05:00,103.78,103.8,103.74,103.75,22430.0,90.2917,90.3091,90.2569,90.2656,22430.0
2019-01-23 13:10:00,103.74,103.77,103.74,103.75,29852.0,90.2569,90.283,90.2569,90.2656,29852.0
2019-01-23 13:15:00,103.75,103.76,103.71,103.72,10122.0,90.2656,90.2743,90.2308,90.2395,10122.0
2019-01-23 13:20:00,103.72,103.73,103.72,103.73,39454.0,90.2395,90.2482,90.2395,90.2482,39454.0
2019-01-23 13:25:00,103.73,103.73,103.71,103.73,78240.0,90.2482,90.2482,90.2308,90.2482,78240.0
2019-01-23 13:30:00,103.73,103.73,103.71,103.72,17694.0,90.2482,90.2482,90.2308,90.2395,17694.0
2019-01-23 13:35:00,103.72,103.72,103.7,103.7,25947.0,90.2395,90.2395,90.2221,90.2221,25947.0
2019-01-23 13:40:00,103.71,103.72,103.7,103.7,88331.0,90.2308,90.2395,90.2221,90.2221,88331.0
2019-01-23 13:45:00,103.7,103.72,103.7,103.7,218119.0,90.2221,90.2395,90.2221,90.2221,218119.0
2019-01-23 13:50:00,103.7,103.73,103.7,103.71,70636.0,90.2221,90.2482,90.2221,90.2308,70636.0
2019-01-23 13:55:00,103.72,103.73,103.71,103.72,36194.0,90.2395,90.2482,90.2308,90.2395,36194.0
2019-01-23 14:00:00,103.71,103.73,103.69,103.7,87744.0,90.2308,90.2482,90.2134,90.2221,87744.0
2019-01-23 14:05:00,103.69,103.72,103.69,103.71,39092.0,90.2134,90.2395,90.2134,90.2308,39092.0
2019-01-23 14:10:00,103.7,103.72,103.7,103.72,21515.0,90.2221,90.2395,90.2221,90.2395,21515.0
2019-01-23 14:15:00,103.72,103.74,103.71,103.73,24307.0,90.2395,90.2569,90.2308,90.2482,24307.0
2019-01-23 14:20:00,103.74,103.74,103.71,103.71,18764.0,90.2569,90.2569,90.2308,90.2308,18764.0
2019-01-23 14:25:00,103.72,103.73,103.71,103.71,15979.0,90.2395,90.2482,90.2308,90.2308,15979.0
2019-01-23 14:30:00,103.72,103.73,103.71,103.72,21422.0,90.2395,90.2482,90.2308,90.2395,21422.0
2019-01-23 14:35:00,103.72,103.75,103.71,103.74,28642.0,90.2395,90.2656,90.2308,90.2569,28642.0
2019-01-23 14:40:00,103.74,103.76,103.74,103.76,21271.0,90.2569,90.2743,90.2569,90.2743,21271.0
2019-01-23 14:45:00,103.76,103.78,103.75,103.75,41067.0,90.2743,90.2917,90.2656,90.2656,41067.0
2019-01-23 14:50:00,103.75,103.75,103.72,103.72,37931.0,90.2656,90.2656,90.2395,90.2395,37931.0
2019-01-23 14:55:00,103.73,103.74,103.72,103.73,38146.0,90.2482,90.2569,90.2395,90.2482,38146.0
2019-01-23 15:00:00,103.73,103.73,103.71,103.72,55378.0,90.2482,90.2482,90.2308,90.2395,55378.0
2019-01-23 15:05:00,103.72,103.73,103.71,103.73,46692.0,90.2395,90.2482,90.2308,90.2482,46692.0
2019-01-23 15:10:00,103.73,103.74,103.72,103.73,20287.0,90.2482,90.2569,90.2395,90.2482,20287.0
2019-01-23 15:15:00,103.73,103.74,103.72,103.74,29988.0,90.2482,90.2569,90.2395,90.2569,29988.0
2019-01-23 15:20:00,103.73,103.74,103.73,103.73,26802.0,90.2482,90.2569,90.2482,90.2482,26802.0
2019-01-23 15:25:00,103.73,103.76,103.73,103.74,16250.0,90.2482,90.2743,90.2482,90.2569,16250.0
2019-01-23 15:30:00,103.74,103.75,103.74,103.75,9508.0,90.2569,90.2656,90.2569,90.2656,9508.0
2019-01-23 15:35:00,103.75,103.76,103.74,103.76,15100.0,90.2656,90.2743,90.2569,90.2743,15100.0
2019-01-23 15:40:00,103.76,103.76,103.73,103.74,35380.0,90.2743,90.2743,90.2482,90.2569,35380.0
2019-01-23 15:45:00,103.74,103.75,103.74,103.75,16181.0,90.2569,90.2656,90.2569,90.2656,16181.0
2019-01-23 15:50:00,103.75,103.77,103.74,103.76,59324.0,90.2656,90.283,90.2569,90.2743,59324.0
2019-01-23 15:55:00,103.75,103.76,103.75,103.76,42504.0,90.2656,90.2743,90.2656,90.2743,42504.0
2019-01-24 09:30:00,104.06,104.06,104.0,104.05,56526.0,90.5353,90.5353,90.4831,90.5266,56526.0
2019-01-24 09:35:00,104.05,104.08,104.03,104.08,48467.0,90.5266,90.5527,90.5092,90.5527,48467.0
2019-01-24 09:40:00,104.08,104.11,104.07,104.1,102608.0,90.5527,90.5788,90.544,90.5701,102608.0
2019-01-24 09:45:00,104.1,104.1,104.04,104.08,61283.0,90.5701,90.5701,90.5179,90.5527,61283.0
2019-01-24 09:50:00,104.09,104.09,104.06,104.07,19425.0,90.5614,90.5614,90.5353,90.544,19425.0
2019-01-24 09:55:00,104.07,104.1,104.06,104.08,18617.0,90.544,90.5701,90.5353,90.5527,18617.0
2019-01-24 10:00:00,104.09,104.11,104.05,104.05,26202.0,90.5614,90.5788,90.5266,90.5266,26202.0
2019-01-24 10:05:00,104.08,104.08,104.03,104.04,11164.0,90.5527,90.5527,90.5092,90.5179,11164.0
2019-01-24 10:10:00,104.04,104.04,104.01,104.02,40776.0,90.5179,90.5179,90.4918,90.5005,40776.0
2019-01-24 10:15:00,104.02,104.02,103.99,104.01,44694.0,90.5005,90.5005,90.4744,90.4918,44694.0
2019-01-24 10:20:00,104.01,104.02,103.99,104.0,10213.0,90.4918,90.5005,90.4744,90.4831,10213.0
2019-01-24 10:25:00,104.01,104.02,103.97,103.98,14645.0,90.4918,90.5005,90.457,90.4657,14645.0
2019-01-24 10:30:00,103.98,104.01,103.97,104.01,8080.0,90.4657,90.4918,90.457,90.4918,8080.0
2019-01-24 10:35:00,104.0,104.02,104.0,104.0,4492.0,90.4831,90.5005,90.4831,90.4831,4492.0
2019-01-24 10:40:00,104.0,104.01,103.98,103.99,8767.0,90.4831,90.4918,90.4657,90.4744,8767.0
2019-01-24 10:45:00,104.0,104.02,104.0,104.02,14852.0,90.4831,90.5005,90.4831,90.5005,14852.0
2019-01-24 10:50:00,104.02,104.04,104.01,104.04,161720.0,90.5005,90.5179,90.4918,90.5179,161720.0
2019-01-24 10:55:00,104.04,104.05,104.02,104.04,28073.0,90.5179,90.5266,90.5005,90.5179,28073.0
2019-01-24 11:00:00,104.04,104.06,104.03,104.06,32533.0,90.5179,90.5353,90.5092,90.5353,32533.0
2019-01-24 11:05:00,104.05,104.06,104.04,104.04,56117.0,90.5266,90.5353,90.5179,90.5179,56117.0
2019-01-24 11:10:00,104.04,104.11,104.04,104.11,31258.0,90.5179,90.5788,90.5179,90.5788,31258.0
2019-01-24 11:15:00,104.11,104.11,104.08,104.11,12567.0,90.5788,90.5788,90.5527,90.5788,12567.0
2019-01-24 11:20:00,104.11,104.13,104.08,104.09,33209.0,90.5788,90.5962,90.5527,90.5614,33209.0
2019-01-24 11:25:00,104.1,104.1,104.06,104.07,16708.0,90.5701,90.5701,90.5353,90.544,16708.0
2019-01-24 11:30:00,104.08,104.09,104.07,104.07,14073.0,90.5527,90.5614,90.544,90.544,14073.0
2019-01-24 11:35:00,104.08,104.09,104.05,104.06,118523.0,90.5527,90.5614,90.5266,90.5353,118523.0
2019-01-24 11:40:00,104.06,104.07,104.06,104.06,5190.0,90.5353,90.544,90.5353,90.5353,5190.0
2019-01-24 11:45:00,104.06,104.06,104.02,104.03,37932.0,90.5353,90.5353,90.5005,90.5092,37932.0
2019-01-24 11:50:00,104.04,104.08,104.03,104.07,107155.0,90.5179,90.5527,90.5092,90.544,107155.0
2019-01-24 11:55:00,104.08,104.08,104.05,104.07,36408.0,90.5527,90.5527,90.5266,90.544,36408.0
2019-01-24 12:00:00,104.07,104.07,104.04,104.06,12915.0,90.544,90.544,90.5179,90.5353,12915.0
2019-01-24 12:05:00,104.06,104.08,104.05,104.06,6433.0,90.5353,90.5527,90.5266,90.5353,6433.0
2019-01-24 12:10:00,104.06,104.09,104.06,104.08,8263.0,90.5353,90.5614,90.5353,90.5527,8263.0
2019-01-24 12:15:00,104.08,104.09,104.07,104.09,20418.0,90.5527,90.5614,90.544,90.5614,20418.0
2019-01-24 12:20:00,104.09,104.12,104.09,104.11,19499.0,90.5614,90.5875,90.5614,90.5788,19499.0
2019-01-24 12:25:00,104.12,104.12,104.11,104.12,22660.0,90.5875,90.5875,90.5788,90.5875,22660.0
2019-01-24 12:30:00,104.12,104.13,104.1,104.11,17995.0,90.5875,90.5962,90.5701,90.5788,17995.0
2019-01-24 12:35:00,104.11,104.14,104.11,104.13,8538.0,90.5788,90.6049,90.5788,90.5962,8538.0
2019-01-24 12:40:00,104.14,104.14,104.12,104.13,14320.0,90.6049,90.6049,90.5875,90.5962,14320.0
2019-01-24 12:45:00,104.14,104.14,104.12,104.14,16672.0,90.6049,90.6049,90.5875,90.6049,16672.0
2019-01-24 12:50:00,104.13,104.16,104.13,104.15,22605.0,90.5962,90.6223,90.5962,90.6136,22605.0
2019-01-24 12:55:00,104.14,104.16,104.14,104.16,13918.0,90.6049,90.6223,90.6049,90.6223,13918.0
2019-01-24 13:00:00,104.16,104.17,104.15,104.16,29097.0,90.6223,90.631,90.6136,90.6223,29097.0
2019-01-24 13:05:00,104.16,104.16,104.14,104.16,4988.0,90.6223,90.6223,90.6049,90.6223,4988.0
2019-01-24 13:10:00,104.16,104.18,104.15,104.17,11208.0,90.6223,90.6397,90.6136,90.631,11208.0
2019-01-24 13:15:00,104.17,104.18,104.16,104.17,14064.0,90.631,90.6397,90.6223,90.631,14064.0
2019-01-24 13:20:00,104.17,104.17,104.13,104.16,10653.0,90.631,90.631,90.5962,90.6223,10653.0
2019-01-24 13:25:00,104.16,104.16,104.13,104.14,6646.0,90.6223,90.6223,90.5962,90.6049,6646.0
2019-01-24 13:30:00,104.14,104.14,104.11,104.12,325139.0,90.6049,90.6049,90.5788,90.5875,325139.0
2019-01-24 13:35:00,104.12,104.13,104.11,104.13,14488.0,90.5875,90.5962,90.5788,90.5962,14488.0
2019-01-24 13:40:00,104.13,104.13,104.11,104.12,36890.0,90.5962,90.5962,90.5788,90.5875,36890.0
2019-01-24 13:45:00,104.13,104.13,104.11,104.12,11427.0,90.5962,90.5962,90.5788,90.5875,11427.0
2019-01-24 13:50:00,104.12,104.13,104.1,104.11,927502.0,90.5875,90.5962,90.5701,90.5788,927502.0
2019-01-24 13:55:00,104.12,104.12,104.1,104.11,13404.0,90.5875,90.5875,90.5701,90.5788,13404.0
2019-01-24 14:00:00,104.11,104.12,104.1,104.11,21802.0,90.5788,90.5875,90.5701,90.5788,21802.0
2019-01-24 14:05:00,104.11,104.11,104.09,104.11,61344.0,90.5788,90.5788,90.5614,90.5788,61344.0
2019-01-24 14:10:00,104.11,104.11,104.1,104.11,18241.0,90.5788,90.5788,90.5701,90.5788,18241.0
2019-01-24 14:15:00,104.11,104.11,104.1,104.11,9899.0,90.5788,90.5788,90.5701,90.5788,9899.0
2019-01-24 14:20:00,104.11,104.11,104.08,104.09,14263.0,90.5788,90.5788,90.5527,90.5614,14263.0
2019-01-24 14:25:00,104.1,104.1,104.08,104.09,12817.0,90.5701,90.5701,90.5527,90.5614,12817.0
2019-01-24 14:30:00,104.09,104.1,104.08,104.1,31346.0,90.5614,90.5701,90.5527,90.5701,31346.0
2019-01-24 14:35:00,104.1,104.1,104.08,104.08,51236.0,90.5701,90.5701,90.5527,90.5527,51236.0
2019-01-24 14:40:00,104.08,104.1,104.08,104.09,17463.0,90.5527,90.5701,90.5527,90.5614,17463.0
2019-01-24 14:45:00,104.09,104.1,104.08,104.09,20416.0,90.5614,90.5701,90.5527,90.5614,20416.0
2019-01-24 14:50:00,104.09,104.1,104.08,104.09,23740.0,90.5614,90.5701,90.5527,90.5614,23740.0
2019-01-24 14:55:00,104.08,104.1,104.07,104.1,31779.0,90.5527,90.5701,90.544,90.5701,31779.0
2019-01-24 15:00:00,104.1,104.11,104.09,104.11,72342.0,90.5701,90.5788,90.5614,90.5788,72342.0
2019-01-24 15:05:00,104.1,104.11,104.06,104.07,40859.0,90.5701,90.5788,90.5353,90.544,40859.0
2019-01-24 15:10:00,104.07,104.07,104.04,104.05,459356.0,90.544,90.544,90.5179,90.5266,459356.0
2019-01-24 15:15:00,104.05,104.06,104.04,104.05,21933.0,90.5266,90.5353,90.5179,90.5266,21933.0
2019-01-24 15:20:00,104.06,104.06,104.04,104.05,22263.0,90.5353,90.5353,90.5179,90.5266,22263.0
2019-01-24 15:25:00,104.05,104.05,104.04,104.05,20453.0,90.5266,90.5266,90.5179,90.5266,20453.0
2019-01-24 15:30:00,104.05,104.07,104.04,104.07,114155.0,90.5266,90.544,90.5179,90.544,114155.0
2019-01-24 15:35:00,104.07,104.07,104.05,104.07,32405.0,90.544,90.544,90.5266,90.544,32405.0
2019-01-24 15:40:00,104.07,104.07,104.05,104.07,43438.0,90.544,90.544,90.5266,90.544,43438.0
2019-01-24 15:45:00,104.06,104.07,104.06,104.07,97131.0,90.5353,90.544,90.5353,90.544,97131.0
2019-01-24 15:50:00,104.06,104.07,104.04,104.06,125505.0,90.5353,90.544,90.5179,90.5353,125505.0
2019-01-24 15:55:00,104.06,104.07,104.05,104.07,214261.0,90.5353,90.544,90.5266,90.544,214261.0
2019-01-25 09:30:00,103.89,103.91,103.87,103.89,65757.0,90.3874,90.4048,90.37,90.3874,65757.0
2019-01-25 09:35:00,103.9,103.91,103.88,103.91,7573.0,90.3961,90.4048,90.3787,90.4048,7573.0
2019-01-25 09:40:00,103.92,103.93,103.89,103.92,13677.0,90.4135,90.4222,90.3874,90.4135,13677.0
2019-01-25 09:45:00,103.92,103.94,103.9,103.94,116097.0,90.4135,90.4309,90.3961,90.4309,116097.0
2019-01-25 09:50:00,103.93,103.93,103.88,103.9,36202.0,90.4222,90.4222,90.3787,90.3961,36202.0
2019-01-25 09:55:00,103.9,103.92,103.89,103.91,13629.0,90.3961,90.4135,90.3874,90.4048,13629.0
2019-01-25 10:00:00,103.91,103.91,103.88,103.89,36489.0,90.4048,90.4048,90.3787,90.3874,36489.0
2019-01-25 10:05:00,103.88,103.88,103.84,103.84,47682.0,90.3787,90.3787,90.3439,90.3439,47682.0
2019-01-25 10:10:00,103.84,103.84,103.82,103.84,38244.0,90.3439,90.3439,90.3265,90.3439,38244.0
2019-01-25 10:15:00,103.84,103.84,103.81,103.82,35806.0,90.3439,90.3439,90.3178,90.3265,35806.0
2019-01-25 10:20:00,103.83,103.84,103.81,103.83,40988.0,90.3352,90.3439,90.3178,90.3352,40988.0
2019-01-25 10:25:00,103.82,103.83,103.8,103.82,18191.0,90.3265,90.3352,90.3091,90.3265,18191.0
2019-01-25 10:30:00,103.83,103.84,103.8,103.84,28368.0,90.3352,90.3439,90.3091,90.3439,28368.0
2019-01-25 10:35:00,103.84,103.84,103.79,103.8,98838.0,90.3439,90.3439,90.3004,90.3091,98838.0
2019-01-25 10:40:00,103.8,103.8,103.77,103.78,56315.0,90.3091,90.3091,90.283,90.2917,56315.0
2019-01-25 10:45:00,103.77,103.79,103.77,103.78,29428.0,90.283,90.3004,90.283,90.2917,29428.0
2019-01-25 10:50:00,103.78,103.81,103.77,103.8,21614.0,90.2917,90.3178,90.283,90.3091,21614.0
2019-01-25 10:55:00,103.81,103.81,103.78,103.8,5224.0,90.3178,90.3178,90.2917,90.3091,5224.0
2019-01-25 11:00:00,103.8,103.82,103.79,103.82,16504.0,90.3091,90.3265,90.3004,90.3265,16504.0
2019-01-25 11:05:00,103.82,103.83,103.81,103.82,39913.0,90.3265,90.3352,90.3178,90.3265,39913.0
2019-01-25 11:10:00,103.82,103.86,103.81,103.86,66879.0,90.3265,90.3613,90.3178,90.3613,66879.0
2019-01-25 11:15:00,103.86,103.86,103.83,103.84,29266.0,90.3613,90.3613,90.3352,90.3439,29266.0
2019-01-25 11:20:00,103.85,103.85,103.83,103.85,16977.0,90.3526,90.3526,90.3352,90.3526,16977.0
2019-01-25 11:25:00,103.85,103.87,103.84,103.86,15549.0,90.3526,90.37,90.3439,90.3613,15549.0
2019-01-25 11:30:00,103.86,103.87,103.85,103.87,34530.0,90.3613,90.37,90.3526,90.37,34530.0
2019-01-25 11:35:00,103.87,103.88,103.86,103.87,9842.0,90.37,90.3787,90.3613,90.37,9842.0
2019-01-25 11:40:00,103.88,103.88,103.86,103.87,15211.0,90.3787,90.3787,90.3613,90.37,15211.0
2019-01-25 11:45:00,103.87,103.88,103.87,103.87,13302.0,90.37,90.3787,90.37,90.37,13302.0
2019-01-25 11:50:00,103.87,103.89,103.87,103.88,33547.0,90.37,90.3874,90.37,90.3787,33547.0
2019-01-25 11:55:00,103.89,103.89,103.86,103.87,8644.0,90.3874,90.3874,90.3613,90.37,8644.0
2019-01-25 12:00:00,103.87,103.89,103.87,103.87,16830.0,90.37,90.3874,90.37,90.37,16830.0
2019-01-25 12:05:00,103.88,103.88,103.85,103.86,70435.0,90.3787,90.3787,90.3526,90.3613,70435.0
2019-01-25 12:10:00,103.86,103.86,103.83,103.85,20299.0,90.3613,90.3613,90.3352,90.3526,20299.0
2019-01-25 12:15:00,103.85,103.86,103.84,103.86,33292.0,90.3526,90.3613,90.3439,90.3613,33292.0
2019-01-25 12:20:00,103.86,103.86,103.83,103.83,21388.0,90.3613,90.3613,90.3352,90.3352,21388.0
2019-01-25 12:25:00,103.83,103.83,103.76,103.77,15498.0,90.3352,90.3352,90.2743,90.283,15498.0
2019-01-25 12:30:00,103.76,103.76,103.73,103.76,65405.0,90.2743,90.2743,90.2482,90.2743,65405.0
2019-01-25 12:35:00,103.76,103.76,103.74,103.74,12854.0,90.2743,90.2743,90.2569,90.2569,12854.0
2019-01-25 12:40:00,103.73,103.74,103.73,103.74,11731.0,90.2482,90.2569,90.2482,90.2569,11731.0
2019-01-25 12:45:00,103.75,103.79,103.74,103.76,34845.0,90.2656,90.3004,90.2569,90.2743,34845.0
2019-01-25 12:50:00,103.76,103.78,103.75,103.77,13359.0,90.2743,90.2917,90.2656,90.283,13359.0
2019-01-25 12:55:00,103.77,103.77,103.74,103.75,29492.0,90.283,90.283,90.2569,90.2656,29492.0
2019-01-25 13:00:00,103.75,103.76,103.74,103.75,14867.0,90.2656,90.2743,90.2569,90.2656,14867.0
2019-01-25 13:05:00,103.76,103.77,103.75,103.76,9621.0,90.2743,90.283,90.2656,90.2743,9621.0
2019-01-25 13:10:00,103.76,103.8,103.75,103.8,45642.0,90.2743,90.3091,90.2656,90.3091,45642.0
2019-01-25 13:15:00,103.8,103.8,103.77,103.78,26956.0,90.3091,90.3091,90.283,90.2917,26956.0
2019-01-25 13:20:00,103.78,103.79,103.75,103.75,14136.0,90.2917,90.3004,90.2656,90.2656,14136.0
2019-01-25 13:25:00,103.76,103.77,103.75,103.76,16247.0,90.2743,90.283,90.2656,90.2743,16247.0
2019-01-25 13:30:00,103.76,103.78,103.76,103.78,13577.0,90.2743,90.2917,90.2743,90.2917,13577.0
2019-01-25 13:35:00,103.78,103.81,103.77,103.8,12758.0,90.2917,90.3178,90.283,90.3091,12758.0
2019-01-25 13:40:00,103.8,103.8,103.77,103.78,21178.0,90.3091,90.3091,90.283,90.2917,21178.0
2019-01-25 13:45:00,103.78,103.78,103.77,103.78,12649.0,90.2917,90.2917,90.283,90.2917,12649.0
2019-01-25 13:50:00,103.77,103.8,103.77,103.8,18468.0,90.283,90.3091,90.283,90.3091,18468.0
2019-01-25 13:55:00,103.8,103.8,103.79,103.8,35009.0,90.3091,90.3091,90.3004,90.3091,35009.0
2019-01-25 14:00:00,103.8,103.81,103.78,103.78,16577.0,90.3091,90.3178,90.2917,90.2917,16577.0
2019-01-25 14:05:00,103.77,103.78,103.77,103.78,11735.0,90.283,90.2917,90.283,90.2917,11735.0
2019-01-25 14:10:00,103.78,103.8,103.77,103.79,45349.0,90.2917,90.3091,90.283,90.3004,45349.0
2019-01-25 14:15:00,103.78,103.81,103.78,103.79,39135.0,90.2917,90.3178,90.2917,90.3004,39135.0
2019-01-25 14:20:00,103.79,103.84,103.78,103.82,47296.0,90.3004,90.3439,90.2917,90.3265,47296.0
2019-01-25 14:25:00,103.82,103.84,103.81,103.83,31088.0,90.3265,90.3439,90.3178,90.3352,31088.0
2019-01-25 14:30:00,103.83,103.84,103.81,103.83,19438.0,90.3352,90.3439,90.3178,90.3352,19438.0
2019-01-25 14:35:00,103.84,103.85,103.81,103.82,28438.0,90.3439,90.3526,90.3178,90.3265,28438.0
2019-01-25 14:40:00,103.82,103.82,103.78,103.79,19262.0,90.3265,90.3265,90.2917,90.3004,19262.0
2019-01-25 14:45:00,103.79,103.79,103.78,103.79,11355.0,90.3004,90.3004,90.2917,90.3004,11355.0
2019-01-25 14:50:00,103.79,103.81,103.78,103.78,61492.0,90.3004,90.3178,90.2917,90.2917,61492.0
2019-01-25 14:55:00,103.79,103.79,103.78,103.79,66874.0,90.3004,90.3004,90.2917,90.3004,66874.0
2019-01-25 15:00:00,103.79,103.8,103.73,103.76,44104.0,90.3004,90.3091,90.2482,90.2743,44104.0
2019-01-25 15:05:00,103.75,103.77,103.75,103.76,27275.0,90.2656,90.283,90.2656,90.2743,27275.0
2019-01-25 15:10:00,103.76,103.76,103.75,103.75,17898.0,90.2743,90.2743,90.2656,90.2656,17898.0
2019-01-25 15:15:00,103.76,103.78,103.75,103.78,32263.0,90.2743,90.2917,90.2656,90.2917,32263.0
2019-01-25 15:20:00,103.77,103.79,103.77,103.79,7278.0,90.283,90.3004,90.283,90.3004,7278.0
2019-01-25 15:25:00,103.78,103.79,103.76,103.79,20000.0,90.2917,90.3004,90.2743,90.3004,20000.0
2019-01-25 15:30:00,103.78,103.83,103.78,103.81,37721.0,90.2917,90.3352,90.2917,90.3178,37721.0
2019-01-25 15:35:00,103.81,103.82,103.8,103.82,66417.0,90.3178,90.3265,90.3091,90.3265,66417.0
2019-01-25 15:40:00,103.82,103.82,103.81,103.82,15577.0,90.3265,90.3265,90.3178,90.3265,15577.0
2019-01-25 15:45:00,103.81,103.83,103.81,103.81,23199.0,90.3178,90.3352,90.3178,90.3178,23199.0
2019-01-25 15:50:00,103.82,103.84,103.81,103.84,34903.0,90.3265,90.3439,90.3178,90.3439,34903.0
2019-01-25 15:55:00,103.84,103.84,103.81,103.82,139774.0,90.3439,90.3439,90.3178,90.3265,139774.0
2019-01-28 09:30:00,103.79,103.83,103.79,103.82,83721.0,90.3004,90.3352,90.3004,90.3265,83721.0
2019-01-28 09:35:00,103.82,103.84,103.81,103.84,26550.0,90.3265,90.3439,90.3178,90.3439,26550.0
2019-01-28 09:40:00,103.84,103.85,103.83,103.84,19399.0,90.3439,90.3526,90.3352,90.3439,19399.0
2019-01-28 09:45:00,103.83,103.85,103.81,103.85,14672.0,90.3352,90.3526,90.3178,90.3526,14672.0
2019-01-28 09:50:00,103.87,103.89,103.85,103.89,152834.0,90.37,90.3874,90.3526,90.3874,152834.0
2019-01-28 09:55:00,103.89,103.92,103.89,103.89,76055.0,90.3874,90.4135,90.3874,90.3874,76055.0
2019-01-28 10:00:00,103.9,103.92,103.89,103.91,32316.0,90.3961,90.4135,90.3874,90.4048,32316.0
2019-01-28 10:05:00,103.91,103.91,103.87,103.88,21066.0,90.4048,90.4048,90.37,90.3787,21066.0
2019-01-28 10:10:00,103.88,103.91,103.87,103.89,34792.0,90.3787,90.4048,90.37,90.3874,34792.0
2019-01-28 10:15:00,103.9,103.9,103.87,103.88,19969.0,90.3961,90.3961,90.37,90.3787,19969.0
2019-01-28 10:20:00,103.87,103.88,103.85,103.86,6866.0,90.37,90.3787,90.3526,90.3613,6866.0
2019-01-28 10:25:00,103.85,103.86,103.85,103.86,45340.0,90.3526,90.3613,90.3526,90.3613,45340.0
2019-01-28 10:30:00,103.86,103.87,103.84,103.84,40645.0,90.3613,90.37,90.3439,90.3439,40645.0
2019-01-28 10:35:00,103.84,103.87,103.84,103.86,25026.0,90.3439,90.37,90.3439,90.3613,25026.0
2019-01-28 10:40:00,103.86,103.86,103.83,103.84,26244.0,90.3613,90.3613,90.3352,90.3439,26244.0
2019-01-28 10:45:00,103.84,103.86,103.83,103.85,33553.0,90.3439,90.3613,90.3352,90.3526,33553.0
2019-01-28 10:50:00,103.86,103.86,103.82,103.83,7245.0,90.3613,90.3613,90.3265,90.3352,7245.0
2019-01-28 10:55:00,103.83,103.86,103.82,103.86,29978.0,90.3352,90.3613,90.3265,90.3613,29978.0
2019-01-28 11:00:00,103.86,103.89,103.85,103.88,21523.0,90.3613,90.3874,90.3526,90.3787,21523.0
2019-01-28 11:05:00,103.88,103.89,103.85,103.85,15229.0,90.3787,90.3874,90.3526,90.3526,15229.0
2019-01-28 11:10:00,103.85,103.86,103.84,103.86,42171.0,90.3526,90.3613,90.3439,90.3613,42171.0
2019-01-28 11:15:00,103.86,103.87,103.85,103.86,34135.0,90.3613,90.37,90.3526,90.3613,34135.0
2019-01-28 11:20:00,103.86,103.87,103.85,103.86,43690.0,90.3613,90.37,90.3526,90.3613,43690.0
2019-01-28 11:25:00,103.87,103.88,103.86,103.87,51488.0,90.37,90.3787,90.3613,90.37,51488.0
2019-01-28 11:30:00,103.87,103.9,103.85,103.9,125317.0,90.37,90.3961,90.3526,90.3961,125317.0
2019-01-28 11:35:00,103.9,103.91,103.89,103.9,63822.0,90.3961,90.4048,90.3874,90.3961,63822.0
2019-01-28 11:40:00,103.91,103.95,103.9,103.95,84858.0,90.4048,90.4396,90.3961,90.4396,84858.0
2019-01-28 11:45:00,103.95,103.96,103.91,103.95,288656.0,90.4396,90.4483,90.4048,90.4396,288656.0
2019-01-28 11:50:00,103.95,103.97,103.93,103.95,82594.0,90.4396,90.457,90.4222,90.4396,82594.0
2019-01-28 11:55:00,103.96,103.96,103.94,103.95,70400.0,90.4483,90.4483,90.4309,90.4396,70400.0
2019-01-28 12:00:00,103.96,103.98,103.95,103.96,27162.0,90.4483,90.4657,90.4396,90.4483,27162.0
2019-01-28 12:05:00,103.96,103.96,103.94,103.94,18482.0,90.4483,90.4483,90.4309,90.4309,18482.0
2019-01-28 12:10:00,103.94,103.95,103.92,103.93,26508.0,90.4309,90.4396,90.4135,90.4222,26508.0
2019-01-28 12:15:00,103.93,103.93,103.91,103.92,40729.0,90.4222,90.4222,90.4048,90.4135,40729.0
2019-01-28 12:20:00,103.92,103.94,103.91,103.92,20038.0,90.4135,90.4309,90.4048,90.4135,20038.0
2019-01-28 12:25:00,103.92,103.92,103.9,103.91,22335.0,90.4135,90.4135,90.3961,90.4048,22335.0
2019-01-28 12:30:00,103.91,103.93,103.9,103.92,22371.0,90.4048,90.4222,90.3961,90.4135,22371.0
2019-01-28 12:35:00,103.92,103.92,103.9,103.91,12140.0,90.4135,90.4135,90.3961,90.4048,12140.0
2019-01-28 12:40:00,103.91,103.92,103.9,103.92,19980.0,90.4048,90.4135,90.3961,90.4135,19980.0
2019-01-28 12:45:00,103.92,103.93,103.91,103.92,39915.0,90.4135,90.4222,90.4048,90.4135,39915.0
2019-01-28 12:50:00,103.92,103.92,103.88,103.89,32654.0,90.4135,90.4135,90.3787,90.3874,32654.0
2019-01-28 12:55:00,103.89,103.89,103.87,103.87,23011.0,90.3874,90.3874,90.37,90.37,23011.0
2019-01-28 13:00:00,103.88,103.94,103.87,103.93,22359.0,90.3787,90.4309,90.37,90.4222,22359.0
2019-01-28 13:05:00,103.93,103.95,103.93,103.94,31899.0,90.4222,90.4396,90.4222,90.4309,31899.0
2019-01-28 13:10:00,103.94,103.95,103.92,103.94,26692.0,90.4309,90.4396,90.4135,90.4309,26692.0
2019-01-28 13:15:00,103.96,103.98,103.96,103.98,10832.0,90.4483,90.4657,90.4483,90.4657,10832.0
2019-01-28 13:20:00,103.98,103.98,103.96,103.97,21060.0,90.4657,90.4657,90.4483,90.457,21060.0
2019-01-28 13:25:00,103.97,103.98,103.96,103.98,20076.0,90.457,90.4657,90.4483,90.4657,20076.0
2019-01-28 13:30:00,103.98,103.98,103.95,103.95,15086.0,90.4657,90.4657,90.4396,90.4396,15086.0
2019-01-28 13:35:00,103.96,103.96,103.94,103.94,12258.0,90.4483,90.4483,90.4309,90.4309,12258.0
2019-01-28 13:40:00,103.95,103.95,103.93,103.94,16384.0,90.4396,90.4396,90.4222,90.4309,16384.0
2019-01-28 13:45:00,103.95,103.95,103.92,103.93,27337.0,90.4396,90.4396,90.4135,90.4222,27337.0
2019-01-28 13:50:00,103.93,103.93,103.91,103.92,14692.0,90.4222,90.4222,90.4048,90.4135,14692.0
2019-01-28 13:55:00,103.92,103.92,103.91,103.91,13417.0,90.4135,90.4135,90.4048,90.4048,13417.0
2019-01-28 14:00:00,103.92,103.92,103.9,103.91,55409.0,90.4135,90.4135,90.3961,90.4048,55409.0
2019-01-28 14:05:00,103.9,103.92,103.9,103.91,19149.0,90.3961,90.4135,90.3961,90.4048,19149.0
2019-01-28 14:10:00,103.91,103.92,103.9,103.91,18143.0,90.4048,90.4135,90.3961,90.4048,18143.0
2019-01-28 14:15:00,103.91,103.91,103.89,103.9,10490.0,90.4048,90.4048,90.3874,90.3961,10490.0
2019-01-28 14:20:00,103.9,103.9,103.88,103.9,7806.0,90.3961,90.3961,90.3787,90.3961,7806.0
2019-01-28 14:25:00,103.9,103.9,103.89,103.89,7841.0,90.3961,90.3961,90.3874,90.3874,7841.0
2019-01-28 14:30:00,103.88,103.89,103.87,103.89,16228.0,90.3787,90.3874,90.37,90.3874,16228.0
2019-01-28 14:35:00,103.88,103.89,103.87,103.88,6980.0,90.3787,90.3874,90.37,90.3787,6980.0
2019-01-28 14:40:00,103.88,103.89,103.87,103.89,24061.0,90.3787,90.3874,90.37,90.3874,24061.0
2019-01-28 14:45:00,103.89,103.89,103.85,103.85,21721.0,90.3874,90.3874,90.3526,90.3526,21721.0
2019-01-28 14:50:00,103.85,103.87,103.84,103.86,18171.0,90.3526,90.37,90.3439,90.3613,18171.0
2019-01-28 14:55:00,103.86,103.88,103.86,103.87,22196.0,90.3613,90.3787,90.3613,90.37,22196.0
2019-01-28 15:00:00,103.87,103.87,103.85,103.85,50908.0,90.37,90.37,90.3526,90.3526,50908.0
2019-01-28 15:05:00,103.86,103.88,103.85,103.87,60067.0,90.3613,90.3787,90.3526,90.37,60067.0
2019-01-28 15:10:00,103.87,103.88,103.86,103.87,29443.0,90.37,90.3787,90.3613,90.37,29443.0
2019-01-28 15:15:00,103.87,103.87,103.86,103.87,53443.0,90.37,90.37,90.3613,90.37,53443.0
2019-01-28 15:20:00,103.87,103.87,103.85,103.86,27617.0,90.37,90.37,90.3526,90.3613,27617.0
2019-01-28 15:25:00,103.86,103.87,103.85,103.86,16717.0,90.3613,90.37,90.3526,90.3613,16717.0
2019-01-28 15:30:00,103.86,103.87,103.85,103.87,37562.0,90.3613,90.37,90.3526,90.37,37562.0
2019-01-28 15:35:00,103.86,103.87,103.86,103.87,33535.0,90.3613,90.37,90.3613,90.37,33535.0
2019-01-28 15:40:00,103.87,103.88,103.86,103.88,26623.0,90.37,90.3787,90.3613,90.3787,26623.0
2019-01-28 15:45:00,103.88,103.88,103.86,103.88,32273.0,90.3787,90.3787,90.3613,90.3787,32273.0
2019-01-28 15:50:00,103.88,103.88,103.86,103.87,17804.0,90.3787,90.3787,90.3613,90.37,17804.0
2019-01-28 15:55:00,103.87,103.87,103.85,103.86,118234.0,90.37,90.37,90.3526,90.3613,118234.0
2019-01-29 09:30:00,103.94,103.95,103.93,103.94,31134.0,90.4309,90.4396,90.4222,90.4309,31134.0
2019-01-29 09:35:00,103.95,103.99,103.94,103.99,26782.0,90.4396,90.4744,90.4309,90.4744,26782.0
2019-01-29 09:40:00,103.98,103.99,103.98,103.98,12671.0,90.4657,90.4744,90.4657,90.4657,12671.0
2019-01-29 09:45:00,103.99,103.99,103.95,103.96,18445.0,90.4744,90.4744,90.4396,90.4483,18445.0
2019-01-29 09:50:00,103.95,103.96,103.93,103.95,8407.0,90.4396,90.4483,90.4222,90.4396,8407.0
2019-01-29 09:55:00,103.95,103.95,103.94,103.95,14284.0,90.4396,90.4396,90.4309,90.4396,14284.0
2019-01-29 10:00:00,103.95,103.98,103.95,103.97,16974.0,90.4396,90.4657,90.4396,90.457,16974.0
2019-01-29 10:05:00,103.98,104.01,103.97,104.01,50511.0,90.4657,90.4918,90.457,90.4918,50511.0
2019-01-29 10:10:00,104.01,104.02,103.99,104.02,54058.0,90.4918,90.5005,90.4744,90.5005,54058.0
2019-01-29 10:15:00,104.02,104.02,104.0,104.0,36709.0,90.5005,90.5005,90.4831,90.4831,36709.0
2019-01-29 10:20:00,104.01,104.02,104.0,104.01,39984.0,90.4918,90.5005,90.4831,90.4918,39984.0
2019-01-29 10:25:00,104.0,104.01,103.96,103.96,29085.0,90.4831,90.4918,90.4483,90.4483,29085.0
2019-01-29 10:30:00,103.95,103.99,103.94,103.98,56779.0,90.4396,90.4744,90.4309,90.4657,56779.0
2019-01-29 10:35:00,103.99,104.0,103.98,103.99,10925.0,90.4744,90.4831,90.4657,90.4744,10925.0
2019-01-29 10:40:00,103.98,103.99,103.97,103.98,24665.0,90.4657,90.4744,90.457,90.4657,24665.0
2019-01-29 10:45:00,103.98,103.99,103.97,103.98,11216.0,90.4657,90.4744,90.457,90.4657,11216.0
2019-01-29 10:50:00,103.98,104.03,103.98,104.03,44922.0,90.4657,90.5092,90.4657,90.5092,44922.0
2019-01-29 10:55:00,104.03,104.08,104.03,104.06,27651.0,90.5092,90.5527,90.5092,90.5353,27651.0
2019-01-29 11:00:00,104.06,104.07,104.05,104.06,18252.0,90.5353,90.544,90.5266,90.5353,18252.0
2019-01-29 11:05:00,104.06,104.07,104.03,104.04,36612.0,90.5353,90.544,90.5092,90.5179,36612.0
2019-01-29 11:10:00,104.04,104.07,104.04,104.05,25063.0,90.5179,90.544,90.5179,90.5266,25063.0
2019-01-29 11:15:00,104.05,104.05,104.03,104.04,37824.0,90.5266,90.5266,90.5092,90.5179,37824.0
2019-01-29 11:20:00,104.04,104.08,104.03,104.07,39543.0,90.5179,90.5527,90.5092,90.544,39543.0
2019-01-29 11:25:00,104.07,104.08,104.05,104.06,20995.0,90.544,90.5527,90.5266,90.5353,20995.0
2019-01-29 11:30:00,104.06,104.07,104.05,104.06,7806.0,90.5353,90.544,90.5266,90.5353,7806.0
2019-01-29 11:35:00,104.05,104.06,104.03,104.04,36276.0,90.5266,90.5353,90.5092,90.5179,36276.0
2019-01-29 11:40:00,104.04,104.05,104.03,104.04,13316.0,90.5179,90.5266,90.5092,90.5179,13316.0
2019-01-29 11:45:00,104.03,104.04,104.02,104.03,10311.0,90.5092,90.5179,90.5005,90.5092,10311.0
2019-01-29 11:50:00,104.03,104.04,104.02,104.03,8405.0,90.5092,90.5179,90.5005,90.5092,8405.0
2019-01-29 11:55:00,104.03,104.04,104.02,104.03,27940.0,90.5092,90.5179,90.5005,90.5092,27940.0
2019-01-29 12:00:00,104.03,104.05,104.02,104.05,12107.0,90.5092,90.5266,90.5005,90.5266,12107.0
2019-01-29 12:05:00,104.04,104.05,104.02,104.03,11397.0,90.5179,90.5266,90.5005,90.5092,11397.0
2019-01-29 12:10:00,104.03,104.03,104.02,104.02,23870.0,90.5092,90.5092,90.5005,90.5005,23870.0
2019-01-29 12:15:00,104.03,104.03,104.02,104.03,21813.0,90.5092,90.5092,90.5005,90.5092,21813.0
2019-01-29 12:20:00,104.03,104.03,104.02,104.03,19123.0,90.5092,90.5092,90.5005,90.5092,19123.0
2019-01-29 12:25:00,104.03,104.04,104.02,104.04,23359.0,90.5092,90.5179,90.5005,90.5179,23359.0
2019-01-29 12:30:00,104.04,104.05,104.04,104.05,20393.0,90.5179,90.5266,90.5179,90.5266,20393.0
2019-01-29 12:35:00,104.05,104.05,104.03,104.03,8044.0,90.5266,90.5266,90.5092,90.5092,8044.0
2019-01-29 12:40:00,104.03,104.04,104.03,104.04,14304.0,90.5092,90.5179,90.5092,90.5179,14304.0
2019-01-29 12:45:00,104.04,104.04,104.02,104.03,15903.0,90.5179,90.5179,90.5005,90.5092,15903.0
2019-01-29 12:50:00,104.03,104.03,104.02,104.03,8636.0,90.5092,90.5092,90.5005,90.5092,8636.0
2019-01-29 12:55:00,104.03,104.07,104.03,104.07,28642.0,90.5092,90.544,90.5092,90.544,28642.0
2019-01-29 13:00:00,104.07,104.08,104.03,104.07,23959.0,90.544,90.5527,90.5092,90.544,23959.0
2019-01-29 13:05:00,104.07,104.08,104.05,104.07,9940.0,90.544,90.5527,90.5266,90.544,9940.0
2019-01-29 13:10:00,104.07,104.1,104.06,104.09,31331.0,90.544,90.5701,90.5353,90.5614,31331.0
2019-01-29 13:15:00,104.1,104.1,104.09,104.09,25160.0,90.5701,90.5701,90.5614,90.5614,25160.0
2019-01-29 13:20:00,104.09,104.11,104.08,104.09,29684.0,90.5614,90.5788,90.5527,90.5614,29684.0
2019-01-29 13:25:00,104.1,104.1,104.08,104.08,12455.0,90.5701,90.5701,90.5527,90.5527,12455.0
2019-01-29 13:30:00,104.09,104.09,104.07,104.09,15322.0,90.5614,90.5614,90.544,90.5614,15322.0
2019-01-29 13:35:00,104.09,104.1,104.08,104.09,16304.0,90.5614,90.5701,90.5527,90.5614,16304.0
2019-01-29 13:40:00,104.09,104.1,104.07,104.07,24291.0,90.5614,90.5701,90.544,90.544,24291.0
2019-01-29 13:45:00,104.08,104.08,104.06,104.07,12978.0,90.5527,90.5527,90.5353,90.544,12978.0
2019-01-29 13:50:00,104.07,104.08,104.06,104.08,18261.0,90.544,90.5527,90.5353,90.5527,18261.0
2019-01-29 13:55:00,104.08,104.09,104.07,104.09,11864.0,90.5527,90.5614,90.544,90.5614,11864.0
2019-01-29 14:00:00,104.08,104.1,104.08,104.08,22478.0,90.5527,90.5701,90.5527,90.5527,22478.0
2019-01-29 14:05:00,104.09,104.1,104.08,104.09,18241.0,90.5614,90.5701,90.5527,90.5614,18241.0
2019-01-29 14:10:00,104.09,104.11,104.08,104.1,53139.0,90.5614,90.5788,90.5527,90.5701,53139.0
2019-01-29 14:15:00,104.1,104.11,104.09,104.1,29409.0,90.5701,90.5788,90.5614,90.5701,29409.0
2019-01-29 14:20:00,104.11,104.12,104.1,104.12,17339.0,90.5788,90.5875,90.5701,90.5875,17339.0
2019-01-29 14:25:00,104.12,104.13,104.11,104.11,15848.0,90.5875,90.5962,90.5788,90.5788,15848.0
2019-01-29 14:30:00,104.12,104.12,104.09,104.1,36575.0,90.5875,90.5875,90.5614,90.5701,36575.0
2019-01-29 14:35:00,104.11,104.12,104.1,104.12,62485.0,90.5788,90.5875,90.5701,90.5875,62485.0
2019-01-29 14:40:00,104.11,104.13,104.11,104.13,87089.0,90.5788,90.5962,90.5788,90.5962,87089.0
2019-01-29 14:45:00,104.12,104.13,104.12,104.13,26253.0,90.5875,90.5962,90.5875,90.5962,26253.0
2019-01-29 14:50:00,104.13,104.15,104.12,104.15,27455.0,90.5962,90.6136,90.5875,90.6136,27455.0
2019-01-29 14:55:00,104.15,104.16,104.14,104.14,18940.0,90.6136,90.6223,90.6049,90.6049,18940.0
2019-01-29 15:00:00,104.15,104.15,104.13,104.13,23712.0,90.6136,90.6136,90.5962,90.5962,23712.0
2019-01-29 15:05:00,104.14,104.14,104.13,104.14,31347.0,90.6049,90.6049,90.5962,90.6049,31347.0
2019-01-29 15:10:00,104.13,104.14,104.13,104.14,44344.0,90.5962,90.6049,90.5962,90.6049,44344.0
2019-01-29 15:15:00,104.14,104.14,104.12,104.12,30746.0,90.6049,90.6049,90.5875,90.5875,30746.0
2019-01-29 15:20:00,104.13,104.13,104.12,104.13,21905.0,90.5962,90.5962,90.5875,90.5962,21905.0
2019-01-29 15:25:00,104.12,104.13,104.12,104.12,13476.0,90.5875,90.5962,90.5875,90.5875,13476.0
2019-01-29 15:30:00,104.13,104.13,104.12,104.12,15921.0,90.5962,90.5962,90.5875,90.5875,15921.0
2019-01-29 15:35:00,104.13,104.14,104.12,104.14,25523.0,90.5962,90.6049,90.5875,90.6049,25523.0
2019-01-29 15:40:00,104.13,104.14,104.11,104.11,27868.0,90.5962,90.6049,90.5788,90.5788,27868.0
2019-01-29 15:45:00,104.12,104.14,104.11,104.14,36974.0,90.5875,90.6049,90.5788,90.6049,36974.0
2019-01-29 15:50:00,104.14,104.15,104.14,104.15,192399.0,90.6049,90.6136,90.6049,90.6136,192399.0
2019-01-29 15:55:00,104.15,104.16,104.14,104.16,317549.0,90.6136,90.6223,90.6049,90.6223,317549.0
2019-01-30 09:30:00,104.05,104.05,104.0,104.02,81917.0,90.5266,90.5266,90.4831,90.5005,81917.0
2019-01-30 09:35:00,104.02,104.04,104.01,104.01,17250.0,90.5005,90.5179,90.4918,90.4918,17250.0
2019-01-30 09:40:00,104.01,104.04,104.01,104.04,42469.0,90.4918,90.5179,90.4918,90.5179,42469.0
2019-01-30 09:45:00,104.04,104.05,104.03,104.05,7910.0,90.5179,90.5266,90.5092,90.5266,7910.0
2019-01-30 09:50:00,104.05,104.07,104.04,104.05,18335.0,90.5266,90.544,90.5179,90.5266,18335.0
2019-01-30 09:55:00,104.05,104.09,104.04,104.07,9477.0,90.5266,90.5614,90.5179,90.544,9477.0
2019-01-30 10:00:00,104.07,104.08,104.06,104.08,20044.0,90.544,90.5527,90.5353,90.5527,20044.0
2019-01-30 10:05:00,104.07,104.08,104.07,104.07,12053.0,90.544,90.5527,90.544,90.544,12053.0
2019-01-30 10:10:00,104.07,104.08,104.05,104.06,21719.0,90.544,90.5527,90.5266,90.5353,21719.0
2019-01-30 10:15:00,104.06,104.08,104.05,104.06,65901.0,90.5353,90.5527,90.5266,90.5353,65901.0
2019-01-30 10:20:00,104.06,104.06,104.04,104.06,31116.0,90.5353,90.5353,90.5179,90.5353,31116.0
2019-01-30 10:25:00,104.06,104.07,104.04,104.07,31355.0,90.5353,90.544,90.5179,90.544,31355.0
2019-01-30 10:30:00,104.06,104.07,104.01,104.03,75122.0,90.5353,90.544,90.4918,90.5092,75122.0
2019-01-30 10:35:00,104.02,104.06,104.02,104.03,10259.0,90.5005,90.5353,90.5005,90.5092,10259.0
2019-01-30 10:40:00,104.03,104.04,104.03,104.03,1700.0,90.5092,90.5179,90.5092,90.5092,1700.0
2019-01-30 10:45:00,104.02,104.04,104.02,104.04,5703.0,90.5005,90.5179,90.5005,90.5179,5703.0
2019-01-30 10:50:00,104.03,104.04,104.02,104.03,5472.0,90.5092,90.5179,90.5005,90.5092,5472.0
2019-01-30 10:55:00,104.02,104.03,104.0,104.0,14112.0,90.5005,90.5092,90.4831,90.4831,14112.0
2019-01-30 11:00:00,104.01,104.02,103.97,103.99,7740.0,90.4918,90.5005,90.457,90.4744,7740.0
2019-01-30 11:05:00,103.99,104.0,103.98,104.0,38159.0,90.4744,90.4831,90.4657,90.4831,38159.0
2019-01-30 11:10:00,104.0,104.01,103.99,104.01,86021.0,90.4831,90.4918,90.4744,90.4918,86021.0
2019-01-30 11:15:00,104.01,104.01,103.97,104.0,33709.0,90.4918,90.4918,90.457,90.4831,33709.0
2019-01-30 11:20:00,104.0,104.02,103.99,104.02,9498.0,90.4831,90.5005,90.4744,90.5005,9498.0
2019-01-30 11:25:00,104.01,104.04,104.01,104.04,13559.0,90.4918,90.5179,90.4918,90.5179,13559.0
2019-01-30 11:30:00,104.04,104.05,104.01,104.02,38809.0,90.5179,90.5266,90.4918,90.5005,38809.0
2019-01-30 11:35:00,104.03,104.04,104.01,104.04,42553.0,90.5092,90.5179,90.4918,90.5179,42553.0
2019-01-30 11:40:00,104.04,104.04,104.01,104.01,51996.0,90.5179,90.5179,90.4918,90.4918,51996.0
2019-01-30 11:45:00,104.01,104.02,103.97,103.98,14502.0,90.4918,90.5005,90.457,90.4657,14502.0
2019-01-30 11:50:00,103.98,103.99,103.97,103.97,25444.0,90.4657,90.4744,90.457,90.457,25444.0
2019-01-30 11:55:00,103.97,103.99,103.96,103.98,102570.0,90.457,90.4744,90.4483,90.4657,102570.0
2019-01-30 12:00:00,103.98,103.99,103.97,103.98,20778.0,90.4657,90.4744,90.457,90.4657,20778.0
2019-01-30 12:05:00,103.98,103.99,103.97,103.98,31841.0,90.4657,90.4744,90.457,90.4657,31841.0
2019-01-30 12:10:00,103.98,103.99,103.97,103.98,28279.0,90.4657,90.4744,90.457,90.4657,28279.0
2019-01-30 12:15:00,103.98,103.98,103.97,103.98,13276.0,90.4657,90.4657,90.457,90.4657,13276.0
2019-01-30 12:20:00,103.98,103.99,103.96,103.98,20062.0,90.4657,90.4744,90.4483,90.4657,20062.0
2019-01-30 12:25:00,103.98,104.0,103.98,104.0,15404.0,90.4657,90.4831,90.4657,90.4831,15404.0
2019-01-30 12:30:00,104.0,104.01,103.99,104.01,10476.0,90.4831,90.4918,90.4744,90.4918,10476.0
2019-01-30 12:35:00,104.01,104.02,104.0,104.02,20297.0,90.4918,90.5005,90.4831,90.5005,20297.0
2019-01-30 12:40:00,104.01,104.03,104.0,104.03,16689.0,90.4918,90.5092,90.4831,90.5092,16689.0
2019-01-30 12:45:00,104.02,104.03,104.01,104.01,11804.0,90.5005,90.5092,90.4918,90.4918,11804.0
2019-01-30 12:50:00,104.02,104.02,104.01,104.02,4278.0,90.5005,90.5005,90.4918,90.5005,4278.0
2019-01-30 12:55:00,104.02,104.02,104.01,104.02,55776.0,90.5005,90.5005,90.4918,90.5005,55776.0
2019-01-30 13:00:00,104.02,104.03,104.01,104.01,26612.0,90.5005,90.5092,90.4918,90.4918,26612.0
2019-01-30 13:05:00,104.01,104.01,104.0,104.01,10111.0,90.4918,90.4918,90.4831,90.4918,10111.0
2019-01-30 13:10:00,104.01,104.01,103.99,103.99,21719.0,90.4918,90.4918,90.4744,90.4744,21719.0
2019-01-30 13:15:00,104.0,104.02,103.99,104.01,27207.0,90.4831,90.5005,90.4744,90.4918,27207.0
2019-01-30 13:20:00,104.01,104.02,104.0,104.02,5171.0,90.4918,90.5005,90.4831,90.5005,5171.0
2019-01-30 13:25:00,104.02,104.02,104.0,104.02,32596.0,90.5005,90.5005,90.4831,90.5005,32596.0
2019-01-30 13:30:00,104.01,104.01,103.99,104.0,3923.0,90.4918,90.4918,90.4744,90.4831,3923.0
2019-01-30 13:35:00,104.0,104.02,103.99,104.02,9675.0,90.4831,90.5005,90.4744,90.5005,9675.0
2019-01-30 13:40:00,104.02,104.03,104.01,104.02,23493.0,90.5005,90.5092,90.4918,90.5005,23493.0
2019-01-30 13:45:00,104.02,104.03,104.01,104.02,9570.0,90.5005,90.5092,90.4918,90.5005,9570.0
2019-01-30 13:50:00,104.02,104.04,104.01,104.03,17329.0,90.5005,90.5179,90.4918,90.5092,17329.0
2019-01-30 13:55:00,104.03,104.04,104.0,104.02,357351.0,90.5092,90.5179,90.4831,90.5005,357351.0
2019-01-30 14:00:00,104.01,104.17,103.97,104.14,421142.0,90.4918,90.631,90.457,90.6049,421142.0
2019-01-30 14:05:00,104.14,104.15,104.06,104.15,101147.0,90.6049,90.6136,90.5353,90.6136,101147.0
2019-01-30 14:10:00,104.15,104.17,104.14,104.17,60348.0,90.6136,90.631,90.6049,90.631,60348.0
2019-01-30 14:15:00,104.18,104.21,104.15,104.18,185286.0,90.6397,90.6658,90.6136,90.6397,185286.0
2019-01-30 14:20:00,104.19,104.19,104.12,104.16,60597.0,90.6484,90.6484,90.5875,90.6223,60597.0
2019-01-30 14:25:00,104.16,104.21,104.16,104.17,90077.0,90.6223,90.6658,90.6223,90.631,90077.0
2019-01-30 14:30:00,104.17,104.23,104.15,104.22,76874.0,90.631,90.6832,90.6136,90.6745,76874.0
2019-01-30 14:35:00,104.23,104.28,104.22,104.27,51484.0,90.6832,90.7267,90.6745,90.718,51484.0
2019-01-30 14:40:00,104.27,104.32,104.26,104.31,70482.0,90.718,90.7615,90.7093,90.7528,70482.0
2019-01-30 14:45:00,104.3,104.36,104.29,104.34,238762.0,90.7441,90.7963,90.7354,90.7789,238762.0
2019-01-30 14:50:00,104.34,104.35,104.26,104.28,72227.0,90.7789,90.7876,90.7093,90.7267,72227.0
2019-01-30 14:55:00,104.28,104.33,104.27,104.32,46750.0,90.7267,90.7702,90.718,90.7615,46750.0
2019-01-30 15:00:00,104.32,104.34,104.31,104.32,63899.0,90.7615,90.7789,90.7528,90.7615,63899.0
2019-01-30 15:05:00,104.32,104.35,104.3,104.35,89002.0,90.7615,90.7876,90.7441,90.7876,89002.0
2019-01-30 15:10:00,104.35,104.36,104.28,104.29,219235.0,90.7876,90.7963,90.7267,90.7354,219235.0
2019-01-30 15:15:00,104.29,104.32,104.27,104.27,69782.0,90.7354,90.7615,90.718,90.718,69782.0
2019-01-30 15:20:00,104.27,104.35,104.26,104.35,95793.0,90.718,90.7876,90.7093,90.7876,95793.0
2019-01-30 15:25:00,104.35,104.35,104.3,104.33,135051.0,90.7876,90.7876,90.7441,90.7702,135051.0
2019-01-30 15:30:00,104.33,104.37,104.33,104.36,133903.0,90.7702,90.805,90.7702,90.7963,133903.0
2019-01-30 15:35:00,104.36,104.4,104.35,104.4,44805.0,90.7963,90.8311,90.7876,90.8311,44805.0
2019-01-30 15:40:00,104.4,104.43,104.39,104.42,134368.0,90.8311,90.8572,90.8224,90.8485,134368.0
2019-01-30 15:45:00,104.42,104.42,104.39,104.39,105027.0,90.8485,90.8485,90.8224,90.8224,105027.0
2019-01-30 15:50:00,104.39,104.4,104.35,104.35,328493.0,90.8224,90.8311,90.7876,90.7876,328493.0
2019-01-30 15:55:00,104.35,104.38,104.35,104.37,584925.0,90.7876,90.8137,90.7876,90.805,584925.0
2019-01-31 09:30:00,104.64,104.66,104.62,104.65,70554.0,91.0399,91.0573,91.0225,91.0486,70554.0
2019-01-31 09:35:00,104.66,104.69,104.65,104.66,64525.0,91.0573,91.0834,91.0486,91.0573,64525.0
2019-01-31 09:40:00,104.66,104.68,104.64,104.68,66672.0,91.0573,91.0747,91.0399,91.0747,66672.0
2019-01-31 09:45:00,104.68,104.68,104.65,104.66,66411.0,91.0747,91.0747,91.0486,91.0573,66411.0
2019-01-31 09:50:00,104.66,104.66,104.63,104.64,28389.0,91.0573,91.0573,91.0312,91.0399,28389.0
2019-01-31 09:55:00,104.63,104.66,104.62,104.65,27517.0,91.0312,91.0573,91.0225,91.0486,27517.0
2019-01-31 10:00:00,104.65,104.67,104.62,104.62,59400.0,91.0486,91.066,91.0225,91.0225,59400.0
2019-01-31 10:05:00,104.63,104.65,104.61,104.65,52970.0,91.0312,91.0486,91.0138,91.0486,52970.0
2019-01-31 10:10:00,104.65,104.69,104.64,104.69,59409.0,91.0486,91.0834,91.0399,91.0834,59409.0
2019-01-31 10:15:00,104.69,104.7,104.68,104.69,31670.0,91.0834,91.0921,91.0747,91.0834,31670.0
2019-01-31 10:20:00,104.69,104.7,104.69,104.69,20637.0,91.0834,91.0921,91.0834,91.0834,20637.0
2019-01-31 10:25:00,104.69,104.72,104.69,104.71,58576.0,91.0834,91.1095,91.0834,91.1008,58576.0
2019-01-31 10:30:00,104.71,104.72,104.69,104.7,39061.0,91.1008,91.1095,91.0834,91.0921,39061.0
2019-01-31 10:35:00,104.7,104.71,104.66,104.67,39944.0,91.0921,91.1008,91.0573,91.066,39944.0
2019-01-31 10:40:00,104.67,104.67,104.66,104.66,6057.0,91.066,91.066,91.0573,91.0573,6057.0
2019-01-31 10:45:00,104.67,104.71,104.66,104.71,21739.0,91.066,91.1008,91.0573,91.1008,21739.0
2019-01-31 10:50:00,104.7,104.73,104.69,104.71,12570.0,91.0921,91.1182,91.0834,91.1008,12570.0
2019-01-31 10:55:00,104.71,104.71,104.66,104.69,29819.0,91.1008,91.1008,91.0573,91.0834,29819.0
2019-01-31 11:00:00,104.68,104.71,104.68,104.7,29937.0,91.0747,91.1008,91.0747,91.0921,29937.0
2019-01-31 11:05:00,104.7,104.73,104.69,104.72,24104.0,91.0921,91.1182,91.0834,91.1095,24104.0
2019-01-31 11:10:00,104.73,104.73,104.71,104.73,36284.0,91.1182,91.1182,91.1008,91.1182,36284.0
2019-01-31 11:15:00,104.73,104.75,104.72,104.74,36601.0,91.1182,91.1356,91.1095,91.1269,36601.0
2019-01-31 11:20:00,104.74,104.75,104.72,104.73,40892.0,91.1269,91.1356,91.1095,91.1182,40892.0
2019-01-31 11:25:00,104.73,104.74,104.71,104.72,66158.0,91.1182,91.1269,91.1008,91.1095,66158.0
2019-01-31 11:30:00,104.71,104.74,104.7,104.74,53858.0,91.1008,91.1269,91.0921,91.1269,53858.0
2019-01-31 11:35:00,104.73,104.76,104.73,104.73,54509.0,91.1182,91.1443,91.1182,91.1182,54509.0
2019-01-31 11:40:00,104.73,104.74,104.72,104.74,127987.0,91.1182,91.1269,91.1095,91.1269,127987.0
2019-01-31 11:45:00,104.73,104.78,104.73,104.78,65570.0,91.1182,91.1617,91.1182,91.1617,65570.0
2019-01-31 11:50:00,104.78,104.79,104.77,104.79,23911.0,91.1617,91.1704,91.153,91.1704,23911.0
2019-01-31 11:55:00,104.79,104.81,104.78,104.81,99065.0,91.1704,91.1878,91.1617,91.1878,99065.0
2019-01-31 12:00:00,104.81,104.82,104.79,104.79,99362.0,91.1878,91.1965,91.1704,91.1704,99362.0
2019-01-31 12:05:00,104.8,104.81,104.74,104.77,70286.0,91.1791,91.1878,91.1269,91.153,70286.0
2019-01-31 12:10:00,104.76,104.78,104.76,104.77,15990.0,91.1443,91.1617,91.1443,91.153,15990.0
2019-01-31 12:15:00,104.76,104.78,104.75,104.78,29512.0,91.1443,91.1617,91.1356,91.1617,29512.0
2019-01-31 12:20:00,104.77,104.78,104.73,104.73,25381.0,91.153,91.1617,91.1182,91.1182,25381.0
2019-01-31 12:25:00,104.74,104.76,104.73,104.74,19839.0,91.1269,91.1443,91.1182,91.1269,19839.0
2019-01-31 12:30:00,104.74,104.76,104.73,104.73,32620.0,91.1269,91.1443,91.1182,91.1182,32620.0
2019-01-31 12:35:00,104.73,104.75,104.72,104.74,127474.0,91.1182,91.1356,91.1095,91.1269,127474.0
2019-01-31 12:40:00,104.73,104.78,104.71,104.77,29938.0,91.1182,91.1617,91.1008,91.153,29938.0
2019-01-31 12:45:00,104.77,104.78,104.75,104.76,48227.0,91.153,91.1617,91.1356,91.1443,48227.0
2019-01-31 12:50:00,104.77,104.8,104.76,104.8,61886.0,91.153,91.1791,91.1443,91.1791,61886.0
2019-01-31 12:55:00,104.8,104.81,104.79,104.8,43588.0,91.1791,91.1878,91.1704,91.1791,43588.0
2019-01-31 13:00:00,104.8,104.81,104.77,104.78,31187.0,91.1791,91.1878,91.153,91.1617,31187.0
2019-01-31 13:05:00,104.77,104.81,104.77,104.8,254101.0,91.153,91.1878,91.153,91.1791,254101.0
2019-01-31 13:10:00,104.8,104.83,104.79,104.83,141543.0,91.1791,91.2052,91.1704,91.2052,141543.0
2019-01-31 13:15:00,104.83,104.83,104.8,104.82,61402.0,91.2052,91.2052,91.1791,91.1965,61402.0
2019-01-31 13:20:00,104.82,104.82,104.8,104.81,76713.0,91.1965,91.1965,91.1791,91.1878,76713.0
2019-01-31 13:25:00,104.81,104.84,104.81,104.84,50494.0,91.1878,91.2139,91.1878,91.2139,50494.0
2019-01-31 13:30:00,104.84,104.86,104.84,104.86,37408.0,91.2139,91.2313,91.2139,91.2313,37408.0
2019-01-31 13:35:00,104.85,104.86,104.83,104.84,31124.0,91.2226,91.2313,91.2052,91.2139,31124.0
2019-01-31 13:40:00,104.84,104.85,104.82,104.84,50190.0,91.2139,91.2226,91.1965,91.2139,50190.0
2019-01-31 13:45:00,104.84,104.85,104.82,104.85,82064.0,91.2139,91.2226,91.1965,91.2226,82064.0
2019-01-31 13:50:00,104.85,104.86,104.85,104.86,50487.0,91.2226,91.2313,91.2226,91.2313,50487.0
2019-01-31 13:55:00,104.86,104.86,104.83,104.84,80723.0,91.2313,91.2313,91.2052,91.2139,80723.0
2019-01-31 14:00:00,104.84,104.84,104.82,104.83,79325.0,91.2139,91.2139,91.1965,91.2052,79325.0
2019-01-31 14:05:00,104.83,104.85,104.82,104.85,75717.0,91.2052,91.2226,91.1965,91.2226,75717.0
2019-01-31 14:10:00,104.84,104.86,104.84,104.86,62991.0,91.2139,91.2313,91.2139,91.2313,62991.0
2019-01-31 14:15:00,104.86,104.86,104.83,104.84,127824.0,91.2313,91.2313,91.2052,91.2139,127824.0
2019-01-31 14:20:00,104.84,104.87,104.84,104.86,38134.0,91.2139,91.24,91.2139,91.2313,38134.0
2019-01-31 14:25:00,104.86,104.87,104.85,104.87,86133.0,91.2313,91.24,91.2226,91.24,86133.0
2019-01-31 14:30:00,104.86,104.88,104.85,104.88,98456.0,91.2313,91.2487,91.2226,91.2487,98456.0
2019-01-31 14:35:00,104.88,104.89,104.87,104.89,63061.0,91.2487,91.2574,91.24,91.2574,63061.0
2019-01-31 14:40:00,104.89,104.89,104.85,104.86,91499.0,91.2574,91.2574,91.2226,91.2313,91499.0
2019-01-31 14:45:00,104.86,104.86,104.79,104.8,316297.0,91.2313,91.2313,91.1704,91.1791,316297.0
2019-01-31 14:50:00,104.8,104.8,104.72,104.75,202207.0,91.1791,91.1791,91.1095,91.1356,202207.0
2019-01-31 14:55:00,104.77,104.81,104.75,104.81,151614.0,91.153,91.1878,91.1356,91.1878,151614.0
2019-01-31 15:00:00,104.82,104.86,104.82,104.86,74986.0,91.1965,91.2313,91.1965,91.2313,74986.0
2019-01-31 15:05:00,104.86,104.87,104.85,104.87,122920.0,91.2313,91.24,91.2226,91.24,122920.0
2019-01-31 15:10:00,104.87,104.91,104.86,104.91,139827.0,91.24,91.2748,91.2313,91.2748,139827.0
2019-01-31 15:15:00,104.91,104.93,104.89,104.93,876579.0,91.2748,91.2922,91.2574,91.2922,876579.0
2019-01-31 15:20:00,104.93,104.93,104.87,104.88,325347.0,91.2922,91.2922,91.24,91.2487,325347.0
2019-01-31 15:25:00,104.89,104.9,104.87,104.9,95184.0,91.2574,91.2661,91.24,91.2661,95184.0
2019-01-31 15:30:00,104.9,104.9,104.89,104.9,83097.0,91.2661,91.2661,91.2574,91.2661,83097.0
2019-01-31 15:35:00,104.9,104.9,104.89,104.9,84033.0,91.2661,91.2661,91.2574,91.2661,84033.0
2019-01-31 15:40:00,104.9,104.9,104.88,104.89,149735.0,91.2661,91.2661,91.2487,91.2574,149735.0
2019-01-31 15:45:00,104.89,104.89,104.87,104.89,242248.0,91.2574,91.2574,91.24,91.2574,242248.0
2019-01-31 15:50:00,104.88,104.89,104.85,104.86,152012.0,91.2487,91.2574,91.2226,91.2313,152012.0
2019-01-31 15:55:00,104.86,104.86,104.84,104.86,255369.0,91.2313,91.2313,91.2139,91.2313,255369.0
2019-02-01 09:30:00,104.47,104.49,104.45,104.48,213756.0,91.0842,91.1016,91.0667,91.0929,213756.0
2019-02-01 09:35:00,104.48,104.49,104.44,104.44,93031.0,91.0929,91.1016,91.058,91.058,93031.0
2019-02-01 09:40:00,104.45,104.47,104.44,104.46,29276.0,91.0667,91.0842,91.058,91.0755,29276.0
2019-02-01 09:45:00,104.47,104.47,104.42,104.45,67140.0,91.0842,91.0842,91.0406,91.0667,67140.0
2019-02-01 09:50:00,104.45,104.46,104.41,104.41,91305.0,91.0667,91.0755,91.0319,91.0319,91305.0
2019-02-01 09:55:00,104.4,104.42,104.39,104.42,60756.0,91.0231,91.0406,91.0144,91.0406,60756.0
2019-02-01 10:00:00,104.41,104.42,104.2,104.2,284782.0,91.0319,91.0406,90.8488,90.8488,284782.0
2019-02-01 10:05:00,104.21,104.23,104.19,104.23,129175.0,90.8575,90.8749,90.8401,90.8749,129175.0
2019-02-01 10:10:00,104.23,104.28,104.23,104.27,183002.0,90.8749,90.9185,90.8749,90.9098,183002.0
2019-02-01 10:15:00,104.28,104.28,104.2,104.24,204701.0,90.9185,90.9185,90.8488,90.8836,204701.0
2019-02-01 10:20:00,104.24,104.24,104.2,104.21,39261.0,90.8836,90.8836,90.8488,90.8575,39261.0
2019-02-01 10:25:00,104.21,104.21,104.16,104.18,185023.0,90.8575,90.8575,90.8139,90.8313,185023.0
2019-02-01 10:30:00,104.18,104.2,104.17,104.18,61915.0,90.8313,90.8488,90.8226,90.8313,61915.0
2019-02-01 10:35:00,104.18,104.2,104.14,104.19,56508.0,90.8313,90.8488,90.7965,90.8401,56508.0
2019-02-01 10:40:00,104.2,104.22,104.19,104.21,34168.0,90.8488,90.8662,90.8401,90.8575,34168.0
2019-02-01 10:45:00,104.21,104.25,104.2,104.24,107121.0,90.8575,90.8924,90.8488,90.8836,107121.0
2019-02-01 10:50:00,104.25,104.25,104.22,104.24,108189.0,90.8924,90.8924,90.8662,90.8836,108189.0
2019-02-01 10:55:00,104.23,104.24,104.22,104.24,101029.0,90.8749,90.8836,90.8662,90.8836,101029.0
2019-02-01 11:00:00,104.24,104.26,104.23,104.25,57489.0,90.8836,90.9011,90.8749,90.8924,57489.0
2019-02-01 11:05:00,104.25,104.25,104.18,104.19,60482.0,90.8924,90.8924,90.8313,90.8401,60482.0
2019-02-01 11:10:00,104.19,104.21,104.18,104.2,39785.0,90.8401,90.8575,90.8313,90.8488,39785.0
2019-02-01 11:15:00,104.2,104.22,104.18,104.21,147377.0,90.8488,90.8662,90.8313,90.8575,147377.0
2019-02-01 11:20:00,104.22,104.22,104.18,104.18,52432.0,90.8662,90.8662,90.8313,90.8313,52432.0
2019-02-01 11:25:00,104.17,104.19,104.15,104.19,115907.0,90.8226,90.8401,90.8052,90.8401,115907.0
2019-02-01 11:30:00,104.18,104.19,104.16,104.18,147267.0,90.8313,90.8401,90.8139,90.8313,147267.0
2019-02-01 11:35:00,104.18,104.18,104.16,104.16,103777.0,90.8313,90.8313,90.8139,90.8139,103777.0
2019-02-01 11:40:00,104.17,104.17,104.13,104.14,306268.0,90.8226,90.8226,90.7877,90.7965,306268.0
2019-02-01 11:45:00,104.14,104.14,104.12,104.13,141802.0,90.7965,90.7965,90.779,90.7877,141802.0
2019-02-01 11:50:00,104.12,104.15,104.11,104.14,63836.0,90.779,90.8052,90.7703,90.7965,63836.0
2019-02-01 11:55:00,104.13,104.16,104.13,104.16,61332.0,90.7877,90.8139,90.7877,90.8139,61332.0
2019-02-01 12:00:00,104.15,104.18,104.15,104.18,53490.0,90.8052,90.8313,90.8052,90.8313,53490.0
2019-02-01 12:05:00,104.18,104.18,104.16,104.17,80788.0,90.8313,90.8313,90.8139,90.8226,80788.0
2019-02-01 12:10:00,104.17,104.18,104.16,104.18,55108.0,90.8226,90.8313,90.8139,90.8313,55108.0
2019-02-01 12:15:00,104.18,104.19,104.17,104.18,55804.0,90.8313,90.8401,90.8226,90.8313,55804.0
2019-02-01 12:20:00,104.18,104.19,104.17,104.18,41666.0,90.8313,90.8401,90.8226,90.8313,41666.0
2019-02-01 12:25:00,104.18,104.19,104.16,104.19,66817.0,90.8313,90.8401,90.8139,90.8401,66817.0
2019-02-01 12:30:00,104.19,104.19,104.18,104.19,25047.0,90.8401,90.8401,90.8313,90.8401,25047.0
2019-02-01 12:35:00,104.19,104.19,104.17,104.18,32242.0,90.8401,90.8401,90.8226,90.8313,32242.0
2019-02-01 12:40:00,104.17,104.18,104.13,104.13,42170.0,90.8226,90.8313,90.7877,90.7877,42170.0
2019-02-01 12:45:00,104.14,104.16,104.13,104.14,91879.0,90.7965,90.8139,90.7877,90.7965,91879.0
2019-02-01 12:50:00,104.14,104.14,104.13,104.14,24077.0,90.7965,90.7965,90.7877,90.7965,24077.0
2019-02-01 12:55:00,104.14,104.14,104.1,104.1,40039.0,90.7965,90.7965,90.7616,90.7616,40039.0
2019-02-01 13:00:00,104.1,104.13,104.1,104.13,271440.0,90.7616,90.7877,90.7616,90.7877,271440.0
2019-02-01 13:05:00,104.12,104.12,104.1,104.11,25353.0,90.779,90.779,90.7616,90.7703,25353.0
2019-02-01 13:10:00,104.11,104.12,104.1,104.12,60724.0,90.7703,90.779,90.7616,90.779,60724.0
2019-02-01 13:15:00,104.11,104.12,104.11,104.11,17045.0,90.7703,90.779,90.7703,90.7703,17045.0
2019-02-01 13:20:00,104.11,104.12,104.11,104.12,29015.0,90.7703,90.779,90.7703,90.779,29015.0
2019-02-01 13:25:00,104.11,104.12,104.1,104.1,45005.0,90.7703,90.779,90.7616,90.7616,45005.0
2019-02-01 13:30:00,104.11,104.11,104.1,104.1,30586.0,90.7703,90.7703,90.7616,90.7616,30586.0
2019-02-01 13:35:00,104.11,104.11,104.09,104.09,21653.0,90.7703,90.7703,90.7529,90.7529,21653.0
2019-02-01 13:40:00,104.09,104.11,104.09,104.11,87195.0,90.7529,90.7703,90.7529,90.7703,87195.0
2019-02-01 13:45:00,104.11,104.14,104.11,104.12,27215.0,90.7703,90.7965,90.7703,90.779,27215.0
2019-02-01 13:50:00,104.12,104.12,104.1,104.11,33135.0,90.779,90.779,90.7616,90.7703,33135.0
2019-02-01 13:55:00,104.1,104.13,104.1,104.12,113262.0,90.7616,90.7877,90.7616,90.779,113262.0
2019-02-01 14:00:00,104.12,104.13,104.11,104.12,31400.0,90.779,90.7877,90.7703,90.779,31400.0
2019-02-01 14:05:00,104.13,104.13,104.11,104.12,37471.0,90.7877,90.7877,90.7703,90.779,37471.0
2019-02-01 14:10:00,104.12,104.13,104.1,104.11,27032.0,90.779,90.7877,90.7616,90.7703,27032.0
2019-02-01 14:15:00,104.1,104.13,104.1,104.13,38159.0,90.7616,90.7877,90.7616,90.7877,38159.0
2019-02-01 14:20:00,104.13,104.13,104.11,104.11,34990.0,90.7877,90.7877,90.7703,90.7703,34990.0
2019-02-01 14:25:00,104.12,104.13,104.12,104.13,36201.0,90.779,90.7877,90.779,90.7877,36201.0
2019-02-01 14:30:00,104.13,104.13,104.11,104.12,84093.0,90.7877,90.7877,90.7703,90.779,84093.0
2019-02-01 14:35:00,104.12,104.13,104.11,104.11,142609.0,90.779,90.7877,90.7703,90.7703,142609.0
2019-02-01 14:40:00,104.12,104.13,104.11,104.13,82681.0,90.779,90.7877,90.7703,90.7877,82681.0
2019-02-01 14:45:00,104.12,104.13,104.12,104.12,167508.0,90.779,90.7877,90.779,90.779,167508.0
2019-02-01 14:50:00,104.12,104.15,104.12,104.15,109681.0,90.779,90.8052,90.779,90.8052,109681.0
2019-02-01 14:55:00,104.15,104.16,104.13,104.14,103599.0,90.8052,90.8139,90.7877,90.7965,103599.0
2019-02-01 15:00:00,104.14,104.17,104.13,104.16,79933.0,90.7965,90.8226,90.7877,90.8139,79933.0
2019-02-01 15:05:00,104.16,104.17,104.14,104.15,41828.0,90.8139,90.8226,90.7965,90.8052,41828.0
2019-02-01 15:10:00,104.14,104.15,104.13,104.13,55048.0,90.7965,90.8052,90.7877,90.7877,55048.0
2019-02-01 15:15:00,104.13,104.14,104.11,104.12,77633.0,90.7877,90.7965,90.7703,90.779,77633.0
2019-02-01 15:20:00,104.12,104.12,104.11,104.12,57398.0,90.779,90.779,90.7703,90.779,57398.0
2019-02-01 15:25:00,104.12,104.14,104.11,104.12,58603.0,90.779,90.7965,90.7703,90.779,58603.0
2019-02-01 15:30:00,104.13,104.14,104.12,104.12,124039.0,90.7877,90.7965,90.779,90.779,124039.0
2019-02-01 15:35:00,104.12,104.13,104.11,104.13,73137.0,90.779,90.7877,90.7703,90.7877,73137.0
2019-02-01 15:40:00,104.13,104.14,104.12,104.14,70586.0,90.7877,90.7965,90.779,90.7965,70586.0
2019-02-01 15:45:00,104.14,104.15,104.13,104.14,89191.0,90.7965,90.8052,90.7877,90.7965,89191.0
2019-02-01 15:50:00,104.15,104.15,104.13,104.13,185593.0,90.8052,90.8052,90.7877,90.7877,185593.0
2019-02-01 15:55:00,104.14,104.14,104.1,104.11,1157470.0,90.7965,90.7965,90.7616,90.7703,1157470.0
2019-02-04 09:30:00,103.97,103.97,103.93,103.94,84473.0,90.6482,90.6482,90.6134,90.6221,84473.0
2019-02-04 09:35:00,103.94,103.94,103.92,103.94,12627.0,90.6221,90.6221,90.6046,90.6221,12627.0
2019-02-04 09:40:00,103.94,103.94,103.91,103.93,49984.0,90.6221,90.6221,90.5959,90.6134,49984.0
2019-02-04 09:45:00,103.93,103.93,103.89,103.9,32963.0,90.6134,90.6134,90.5785,90.5872,32963.0
2019-02-04 09:50:00,103.9,103.91,103.89,103.9,21892.0,90.5872,90.5959,90.5785,90.5872,21892.0
2019-02-04 09:55:00,103.9,103.9,103.87,103.89,49788.0,90.5872,90.5872,90.5611,90.5785,49788.0
2019-02-04 10:00:00,103.89,103.94,103.88,103.94,24246.0,90.5785,90.6221,90.5698,90.6221,24246.0
2019-02-04 10:05:00,103.93,103.95,103.9,103.92,211882.0,90.6134,90.6308,90.5872,90.6046,211882.0
2019-02-04 10:10:00,103.91,103.92,103.87,103.89,36945.0,90.5959,90.6046,90.5611,90.5785,36945.0
2019-02-04 10:15:00,103.89,103.89,103.88,103.89,18639.0,90.5785,90.5785,90.5698,90.5785,18639.0
2019-02-04 10:20:00,103.89,103.91,103.88,103.9,27836.0,90.5785,90.5959,90.5698,90.5872,27836.0
2019-02-04 10:25:00,103.9,103.9,103.88,103.89,24515.0,90.5872,90.5872,90.5698,90.5785,24515.0
2019-02-04 10:30:00,103.89,103.89,103.86,103.88,39524.0,90.5785,90.5785,90.5523,90.5698,39524.0
2019-02-04 10:35:00,103.88,103.88,103.85,103.86,18188.0,90.5698,90.5698,90.5436,90.5523,18188.0
2019-02-04 10:40:00,103.86,103.86,103.83,103.83,74202.0,90.5523,90.5523,90.5262,90.5262,74202.0
2019-02-04 10:45:00,103.84,103.84,103.81,103.83,101903.0,90.5349,90.5349,90.5087,90.5262,101903.0
2019-02-04 10:50:00,103.84,103.86,103.83,103.84,28157.0,90.5349,90.5523,90.5262,90.5349,28157.0
2019-02-04 10:55:00,103.84,103.85,103.83,103.84,40539.0,90.5349,90.5436,90.5262,90.5349,40539.0
2019-02-04 11:00:00,103.84,103.85,103.83,103.85,26332.0,90.5349,90.5436,90.5262,90.5436,26332.0
2019-02-04 11:05:00,103.84,103.88,103.84,103.88,68402.0,90.5349,90.5698,90.5349,90.5698,68402.0
2019-02-04 11:10:00,103.88,103.89,103.87,103.88,41577.0,90.5698,90.5785,90.5611,90.5698,41577.0
2019-02-04 11:15:00,103.87,103.88,103.86,103.87,25900.0,90.5611,90.5698,90.5523,90.5611,25900.0
2019-02-04 11:20:00,103.87,103.87,103.85,103.86,16965.0,90.5611,90.5611,90.5436,90.5523,16965.0
2019-02-04 11:25:00,103.86,103.87,103.85,103.86,24460.0,90.5523,90.5611,90.5436,90.5523,24460.0
2019-02-04 11:30:00,103.86,103.87,103.85,103.87,12947.0,90.5523,90.5611,90.5436,90.5611,12947.0
2019-02-04 11:35:00,103.87,103.89,103.86,103.89,27815.0,90.5611,90.5785,90.5523,90.5785,27815.0
2019-02-04 11:40:00,103.88,103.9,103.88,103.89,8963.0,90.5698,90.5872,90.5698,90.5785,8963.0
2019-02-04 11:45:00,103.88,103.89,103.87,103.88,10320.0,90.5698,90.5785,90.5611,90.5698,10320.0
2019-02-04 11:50:00,103.88,103.89,103.86,103.87,23741.0,90.5698,90.5785,90.5523,90.5611,23741.0
2019-02-04 11:55:00,103.86,103.87,103.86,103.86,6957.0,90.5523,90.5611,90.5523,90.5523,6957.0
2019-02-04 12:00:00,103.87,103.87,103.86,103.86,65043.0,90.5611,90.5611,90.5523,90.5523,65043.0
2019-02-04 12:05:00,103.86,103.86,103.85,103.86,71466.0,90.5523,90.5523,90.5436,90.5523,71466.0
2019-02-04 12:10:00,103.86,103.87,103.85,103.87,73533.0,90.5523,90.5611,90.5436,90.5611,73533.0
2019-02-04 12:15:00,103.86,103.87,103.85,103.86,71633.0,90.5523,90.5611,90.5436,90.5523,71633.0
2019-02-04 12:20:00,103.85,103.86,103.85,103.86,69682.0,90.5436,90.5523,90.5436,90.5523,69682.0
2019-02-04 12:25:00,103.85,103.86,103.85,103.85,74920.0,90.5436,90.5523,90.5436,90.5436,74920.0
2019-02-04 12:30:00,103.85,103.88,103.85,103.88,74055.0,90.5436,90.5698,90.5436,90.5698,74055.0
2019-02-04 12:35:00,103.88,103.89,103.87,103.88,185857.0,90.5698,90.5785,90.5611,90.5698,185857.0
2019-02-04 12:40:00,103.87,103.88,103.87,103.87,59591.0,90.5611,90.5698,90.5611,90.5611,59591.0
2019-02-04 12:45:00,103.87,103.88,103.86,103.88,11301.0,90.5611,90.5698,90.5523,90.5698,11301.0
2019-02-04 12:50:00,103.88,103.88,103.85,103.86,373142.0,90.5698,90.5698,90.5436,90.5523,373142.0
2019-02-04 12:55:00,103.86,103.88,103.85,103.88,87412.0,90.5523,90.5698,90.5436,90.5698,87412.0
2019-02-04 13:00:00,103.88,103.88,103.87,103.87,68460.0,90.5698,90.5698,90.5611,90.5611,68460.0
2019-02-04 13:05:00,103.87,103.89,103.86,103.89,104543.0,90.5611,90.5785,90.5523,90.5785,104543.0
2019-02-04 13:10:00,103.88,103.89,103.86,103.89,1153573.0,90.5698,90.5785,90.5523,90.5785,1153573.0
2019-02-04 13:15:00,103.89,103.89,103.88,103.88,46568.0,90.5785,90.5785,90.5698,90.5698,46568.0
2019-02-04 13:20:00,103.89,103.89,103.88,103.89,50935.0,90.5785,90.5785,90.5698,90.5785,50935.0
2019-02-04 13:25:00,103.89,103.91,103.89,103.91,105154.0,90.5785,90.5959,90.5785,90.5959,105154.0
2019-02-04 13:30:00,103.91,103.92,103.9,103.91,47944.0,90.5959,90.6046,90.5872,90.5959,47944.0
2019-02-04 13:35:00,103.91,103.92,103.91,103.91,20919.0,90.5959,90.6046,90.5959,90.5959,20919.0
2019-02-04 13:40:00,103.91,103.92,103.89,103.9,81281.0,90.5959,90.6046,90.5785,90.5872,81281.0
2019-02-04 13:45:00,103.91,103.91,103.88,103.9,35598.0,90.5959,90.5959,90.5698,90.5872,35598.0
2019-02-04 13:50:00,103.9,103.9,103.88,103.89,7690.0,90.5872,90.5872,90.5698,90.5785,7690.0
2019-02-04 13:55:00,103.9,103.9,103.89,103.89,18421.0,90.5872,90.5872,90.5785,90.5785,18421.0
2019-02-04 14:00:00,103.89,103.9,103.89,103.89,42181.0,90.5785,90.5872,90.5785,90.5785,42181.0
2019-02-04 14:05:00,103.89,103.9,103.89,103.9,60814.0,90.5785,90.5872,90.5785,90.5872,60814.0
2019-02-04 14:10:00,103.9,103.92,103.89,103.92,48028.0,90.5872,90.6046,90.5785,90.6046,48028.0
2019-02-04 14:15:00,103.92,103.92,103.9,103.91,22113.0,90.6046,90.6046,90.5872,90.5959,22113.0
2019-02-04 14:20:00,103.91,103.91,103.9,103.9,16859.0,90.5959,90.5959,90.5872,90.5872,16859.0
2019-02-04 14:25:00,103.9,103.91,103.9,103.9,11133.0,90.5872,90.5959,90.5872,90.5872,11133.0
2019-02-04 14:30:00,103.9,103.91,103.9,103.9,16817.0,90.5872,90.5959,90.5872,90.5872,16817.0
2019-02-04 14:35:00,103.91,103.91,103.9,103.9,11233.0,90.5959,90.5959,90.5872,90.5872,11233.0
2019-02-04 14:40:00,103.9,103.91,103.9,103.91,29993.0,90.5872,90.5959,90.5872,90.5959,29993.0
2019-02-04 14:45:00,103.9,103.93,103.9,103.92,22565.0,90.5872,90.6134,90.5872,90.6046,22565.0
2019-02-04 14:50:00,103.93,103.93,103.92,103.92,39001.0,90.6134,90.6134,90.6046,90.6046,39001.0
2019-02-04 14:55:00,103.92,103.93,103.89,103.9,43280.0,90.6046,90.6134,90.5785,90.5872,43280.0
2019-02-04 15:00:00,103.89,103.9,103.88,103.89,30251.0,90.5785,90.5872,90.5698,90.5785,30251.0
2019-02-04 15:05:00,103.89,103.9,103.88,103.89,35539.0,90.5785,90.5872,90.5698,90.5785,35539.0
2019-02-04 15:10:00,103.89,103.89,103.87,103.89,33527.0,90.5785,90.5785,90.5611,90.5785,33527.0
2019-02-04 15:15:00,103.89,103.89,103.88,103.89,33470.0,90.5785,90.5785,90.5698,90.5785,33470.0
2019-02-04 15:20:00,103.88,103.89,103.87,103.88,111611.0,90.5698,90.5785,90.5611,90.5698,111611.0
2019-02-04 15:25:00,103.87,103.88,103.87,103.88,21486.0,90.5611,90.5698,90.5611,90.5698,21486.0
2019-02-04 15:30:00,103.87,103.89,103.87,103.89,50182.0,90.5611,90.5785,90.5611,90.5785,50182.0
2019-02-04 15:35:00,103.89,103.89,103.88,103.89,30933.0,90.5785,90.5785,90.5698,90.5785,30933.0
2019-02-04 15:40:00,103.89,103.9,103.88,103.89,74971.0,90.5785,90.5872,90.5698,90.5785,74971.0
2019-02-04 15:45:00,103.89,103.89,103.88,103.88,106273.0,90.5785,90.5785,90.5698,90.5698,106273.0
2019-02-04 15:50:00,103.88,103.9,103.88,103.88,155848.0,90.5698,90.5872,90.5698,90.5698,155848.0
2019-02-04 15:55:00,103.89,103.9,103.87,103.88,882752.0,90.5785,90.5872,90.5611,90.5698,882752.0
2019-02-05 09:30:00,104.0,104.01,103.99,103.99,26584.0,90.6744,90.6831,90.6657,90.6657,26584.0
2019-02-05 09:35:00,103.99,104.01,103.99,104.0,201828.0,90.6657,90.6831,90.6657,90.6744,201828.0
2019-02-05 09:40:00,104.0,104.01,103.99,103.99,26875.0,90.6744,90.6831,90.6657,90.6657,26875.0
2019-02-05 09:45:00,103.99,104.02,103.99,104.02,10763.0,90.6657,90.6918,90.6657,90.6918,10763.0
2019-02-05 09:50:00,104.02,104.03,104.01,104.03,17365.0,90.6918,90.7006,90.6831,90.7006,17365.0
2019-02-05 09:55:00,104.03,104.05,104.02,104.04,17620.0,90.7006,90.718,90.6918,90.7093,17620.0
2019-02-05 10:00:00,104.05,104.07,104.0,104.06,27449.0,90.718,90.7354,90.6744,90.7267,27449.0
2019-02-05 10:05:00,104.06,104.06,104.01,104.03,16606.0,90.7267,90.7267,90.6831,90.7006,16606.0
2019-02-05 10:10:00,104.03,104.06,104.02,104.06,8618.0,90.7006,90.7267,90.6918,90.7267,8618.0
2019-02-05 10:15:00,104.06,104.08,104.05,104.08,22128.0,90.7267,90.7441,90.718,90.7441,22128.0
2019-02-05 10:20:00,104.07,104.1,104.06,104.09,40680.0,90.7354,90.7616,90.7267,90.7529,40680.0
2019-02-05 10:25:00,104.09,104.11,104.08,104.09,12389.0,90.7529,90.7703,90.7441,90.7529,12389.0
2019-02-05 10:30:00,104.09,104.1,104.08,104.08,7076.0,90.7529,90.7616,90.7441,90.7441,7076.0
2019-02-05 10:35:00,104.08,104.1,104.08,104.09,5842.0,90.7441,90.7616,90.7441,90.7529,5842.0
2019-02-05 10:40:00,104.1,104.1,104.08,104.09,28681.0,90.7616,90.7616,90.7441,90.7529,28681.0
2019-02-05 10:45:00,104.09,104.09,104.08,104.09,15454.0,90.7529,90.7529,90.7441,90.7529,15454.0
2019-02-05 10:50:00,104.09,104.1,104.07,104.09,13279.0,90.7529,90.7616,90.7354,90.7529,13279.0
2019-02-05 10:55:00,104.09,104.1,104.08,104.09,6995.0,90.7529,90.7616,90.7441,90.7529,6995.0
2019-02-05 11:00:00,104.09,104.12,104.09,104.11,14601.0,90.7529,90.779,90.7529,90.7703,14601.0
2019-02-05 11:05:00,104.12,104.13,104.1,104.12,34242.0,90.779,90.7877,90.7616,90.779,34242.0
2019-02-05 11:10:00,104.12,104.12,104.11,104.11,20604.0,90.779,90.779,90.7703,90.7703,20604.0
2019-02-05 11:15:00,104.12,104.14,104.11,104.13,31374.0,90.779,90.7965,90.7703,90.7877,31374.0
2019-02-05 11:20:00,104.13,104.16,104.13,104.15,56186.0,90.7877,90.8139,90.7877,90.8052,56186.0
2019-02-05 11:25:00,104.16,104.18,104.15,104.17,13477.0,90.8139,90.8313,90.8052,90.8226,13477.0
2019-02-05 11:30:00,104.17,104.17,104.14,104.14,26233.0,90.8226,90.8226,90.7965,90.7965,26233.0
2019-02-05 11:35:00,104.14,104.14,104.11,104.12,30774.0,90.7965,90.7965,90.7703,90.779,30774.0
2019-02-05 11:40:00,104.12,104.12,104.1,104.11,14749.0,90.779,90.779,90.7616,90.7703,14749.0
2019-02-05 11:45:00,104.1,104.11,104.08,104.08,34272.0,90.7616,90.7703,90.7441,90.7441,34272.0
2019-02-05 11:50:00,104.08,104.09,104.04,104.05,15717.0,90.7441,90.7529,90.7093,90.718,15717.0
2019-02-05 11:55:00,104.04,104.04,104.03,104.03,10417.0,90.7093,90.7093,90.7006,90.7006,10417.0
2019-02-05 12:00:00,104.03,104.04,104.02,104.03,17503.0,90.7006,90.7093,90.6918,90.7006,17503.0
2019-02-05 12:05:00,104.02,104.04,104.02,104.04,18271.0,90.6918,90.7093,90.6918,90.7093,18271.0
2019-02-05 12:10:00,104.05,104.05,104.04,104.04,13065.0,90.718,90.718,90.7093,90.7093,13065.0
2019-02-05 12:15:00,104.05,104.06,104.03,104.06,14374.0,90.718,90.7267,90.7006,90.7267,14374.0
2019-02-05 12:20:00,104.06,104.08,104.06,104.08,15370.0,90.7267,90.7441,90.7267,90.7441,15370.0
2019-02-05 12:25:00,104.07,104.08,104.05,104.06,12371.0,90.7354,90.7441,90.718,90.7267,12371.0
2019-02-05 12:30:00,104.07,104.08,104.06,104.07,30801.0,90.7354,90.7441,90.7267,90.7354,30801.0
2019-02-05 12:35:00,104.07,104.07,104.05,104.07,18248.0,90.7354,90.7354,90.718,90.7354,18248.0
2019-02-05 12:40:00,104.06,104.07,104.05,104.05,22026.0,90.7267,90.7354,90.718,90.718,22026.0
2019-02-05 12:45:00,104.05,104.06,104.05,104.05,13297.0,90.718,90.7267,90.718,90.718,13297.0
2019-02-05 12:50:00,104.05,104.05,104.04,104.04,22343.0,90.718,90.718,90.7093,90.7093,22343.0
2019-02-05 12:55:00,104.04,104.05,104.03,104.04,16991.0,90.7093,90.718,90.7006,90.7093,16991.0
2019-02-05 13:00:00,104.04,104.09,104.03,104.09,62303.0,90.7093,90.7529,90.7006,90.7529,62303.0
2019-02-05 13:05:00,104.08,104.1,104.08,104.1,22435.0,90.7441,90.7616,90.7441,90.7616,22435.0
2019-02-05 13:10:00,104.11,104.13,104.1,104.11,30603.0,90.7703,90.7877,90.7616,90.7703,30603.0
2019-02-05 13:15:00,104.11,104.11,104.1,104.1,18339.0,90.7703,90.7703,90.7616,90.7616,18339.0
2019-02-05 13:20:00,104.1,104.1,104.08,104.09,59608.0,90.7616,90.7616,90.7441,90.7529,59608.0
2019-02-05 13:25:00,104.09,104.09,104.08,104.09,9374.0,90.7529,90.7529,90.7441,90.7529,9374.0
2019-02-05 13:30:00,104.09,104.1,104.08,104.08,18511.0,90.7529,90.7616,90.7441,90.7441,18511.0
2019-02-05 13:35:00,104.09,104.09,104.05,104.06,19084.0,90.7529,90.7529,90.718,90.7267,19084.0
2019-02-05 13:40:00,104.06,104.06,104.05,104.06,11903.0,90.7267,90.7267,90.718,90.7267,11903.0
2019-02-05 13:45:00,104.06,104.06,104.02,104.02,11020.0,90.7267,90.7267,90.6918,90.6918,11020.0
2019-02-05 13:50:00,104.03,104.04,104.02,104.03,43690.0,90.7006,90.7093,90.6918,90.7006,43690.0
2019-02-05 13:55:00,104.03,104.04,104.02,104.03,12248.0,90.7006,90.7093,90.6918,90.7006,12248.0
2019-02-05 14:00:00,104.03,104.04,104.01,104.02,10164.0,90.7006,90.7093,90.6831,90.6918,10164.0
2019-02-05 14:05:00,104.02,104.02,104.01,104.01,7598.0,90.6918,90.6918,90.6831,90.6831,7598.0
2019-02-05 14:10:00,104.01,104.04,104.01,104.02,36555.0,90.6831,90.7093,90.6831,90.6918,36555.0
2019-02-05 14:15:00,104.02,104.04,104.02,104.03,36748.0,90.6918,90.7093,90.6918,90.7006,36748.0
2019-02-05 14:20:00,104.03,104.04,104.02,104.03,6539.0,90.7006,90.7093,90.6918,90.7006,6539.0
2019-02-05 14:25:00,104.04,104.06,104.03,104.06,5760.0,90.7093,90.7267,90.7006,90.7267,5760.0
2019-02-05 14:30:00,104.05,104.06,104.04,104.05,14964.0,90.718,90.7267,90.7093,90.718,14964.0
2019-02-05 14:35:00,104.05,104.06,104.04,104.06,18746.0,90.718,90.7267,90.7093,90.7267,18746.0
2019-02-05 14:40:00,104.06,104.07,104.05,104.07,10910.0,90.7267,90.7354,90.718,90.7354,10910.0
2019-02-05 14:45:00,104.06,104.07,104.06,104.07,18126.0,90.7267,90.7354,90.7267,90.7354,18126.0
2019-02-05 14:50:00,104.07,104.08,104.06,104.08,16475.0,90.7354,90.7441,90.7267,90.7441,16475.0
2019-02-05 14:55:00,104.08,104.08,104.05,104.06,57453.0,90.7441,90.7441,90.718,90.7267,57453.0
2019-02-05 15:00:00,104.06,104.06,104.01,104.02,42468.0,90.7267,90.7267,90.6831,90.6918,42468.0
2019-02-05 15:05:00,104.02,104.03,104.01,104.02,44323.0,90.6918,90.7006,90.6831,90.6918,44323.0
2019-02-05 15:10:00,104.02,104.03,104.01,104.02,23513.0,90.6918,90.7006,90.6831,90.6918,23513.0
2019-02-05 15:15:00,104.02,104.03,104.01,104.02,27333.0,90.6918,90.7006,90.6831,90.6918,27333.0
2019-02-05 15:20:00,104.02,104.04,104.01,104.02,66604.0,90.6918,90.7093,90.6831,90.6918,66604.0
2019-02-05 15:25:00,104.02,104.04,104.02,104.04,43690.0,90.6918,90.7093,90.6918,90.7093,43690.0
2019-02-05 15:30:00,104.04,104.06,104.03,104.06,37799.0,90.7093,90.7267,90.7006,90.7267,37799.0
2019-02-05 15:35:00,104.05,104.07,104.05,104.07,25358.0,90.718,90.7354,90.718,90.7354,25358.0
2019-02-05 15:40:00,104.06,104.07,104.05,104.06,18653.0,90.7267,90.7354,90.718,90.7267,18653.0
2019-02-05 15:45:00,104.06,104.07,104.05,104.06,27204.0,90.7267,90.7354,90.718,90.7267,27204.0
2019-02-05 15:50:00,104.07,104.07,104.05,104.06,25644.0,90.7354,90.7354,90.718,90.7267,25644.0
2019-02-05 15:55:00,104.06,104.06,104.05,104.05,195170.0,90.7267,90.7267,90.718,90.718,195170.0
2019-02-06 09:30:00,104.28,104.28,104.25,104.28,49590.0,90.9185,90.9185,90.8924,90.9185,49590.0
2019-02-06 09:35:00,104.28,104.29,104.26,104.28,6194.0,90.9185,90.9272,90.9011,90.9185,6194.0
2019-02-06 09:40:00,104.28,104.29,104.25,104.25,11076.0,90.9185,90.9272,90.8924,90.8924,11076.0
2019-02-06 09:45:00,104.24,104.25,104.22,104.24,13373.0,90.8836,90.8924,90.8662,90.8836,13373.0
2019-02-06 09:50:00,104.23,104.25,104.22,104.22,8338.0,90.8749,90.8924,90.8662,90.8662,8338.0
2019-02-06 09:55:00,104.23,104.24,104.21,104.23,16198.0,90.8749,90.8836,90.8575,90.8749,16198.0
2019-02-06 10:00:00,104.23,104.25,104.22,104.23,8080.0,90.8749,90.8924,90.8662,90.8749,8080.0
2019-02-06 10:05:00,104.22,104.26,104.22,104.26,7175.0,90.8662,90.9011,90.8662,90.9011,7175.0
2019-02-06 10:10:00,104.26,104.27,104.26,104.27,13617.0,90.9011,90.9098,90.9011,90.9098,13617.0
2019-02-06 10:15:00,104.27,104.28,104.25,104.26,14067.0,90.9098,90.9185,90.8924,90.9011,14067.0
2019-02-06 10:20:00,104.26,104.27,104.25,104.26,10405.0,90.9011,90.9098,90.8924,90.9011,10405.0
2019-02-06 10:25:00,104.26,104.27,104.24,104.27,6386.0,90.9011,90.9098,90.8836,90.9098,6386.0
2019-02-06 10:30:00,104.27,104.27,104.25,104.26,9446.0,90.9098,90.9098,90.8924,90.9011,9446.0
2019-02-06 10:35:00,104.26,104.26,104.24,104.25,29381.0,90.9011,90.9011,90.8836,90.8924,29381.0
2019-02-06 10:40:00,104.25,104.25,104.23,104.23,24433.0,90.8924,90.8924,90.8749,90.8749,24433.0
2019-02-06 10:45:00,104.24,104.24,104.22,104.23,25852.0,90.8836,90.8836,90.8662,90.8749,25852.0
2019-02-06 10:50:00,104.23,104.24,104.21,104.21,18572.0,90.8749,90.8836,90.8575,90.8575,18572.0
2019-02-06 10:55:00,104.21,104.22,104.19,104.2,38880.0,90.8575,90.8662,90.8401,90.8488,38880.0
2019-02-06 11:00:00,104.2,104.22,104.2,104.21,12107.0,90.8488,90.8662,90.8488,90.8575,12107.0
2019-02-06 11:05:00,104.2,104.21,104.17,104.19,10388.0,90.8488,90.8575,90.8226,90.8401,10388.0
2019-02-06 11:10:00,104.19,104.19,104.17,104.18,29821.0,90.8401,90.8401,90.8226,90.8313,29821.0
2019-02-06 11:15:00,104.18,104.2,104.17,104.19,45407.0,90.8313,90.8488,90.8226,90.8401,45407.0
2019-02-06 11:20:00,104.19,104.19,104.16,104.19,22586.0,90.8401,90.8401,90.8139,90.8401,22586.0
2019-02-06 11:25:00,104.19,104.21,104.18,104.19,29537.0,90.8401,90.8575,90.8313,90.8401,29537.0
2019-02-06 11:30:00,104.18,104.2,104.18,104.19,12663.0,90.8313,90.8488,90.8313,90.8401,12663.0
2019-02-06 11:35:00,104.2,104.2,104.17,104.18,47017.0,90.8488,90.8488,90.8226,90.8313,47017.0
2019-02-06 11:40:00,104.18,104.18,104.17,104.17,9607.0,90.8313,90.8313,90.8226,90.8226,9607.0
2019-02-06 11:45:00,104.18,104.19,104.16,104.18,14069.0,90.8313,90.8401,90.8139,90.8313,14069.0
2019-02-06 11:50:00,104.18,104.21,104.18,104.21,9380.0,90.8313,90.8575,90.8313,90.8575,9380.0
2019-02-06 11:55:00,104.2,104.21,104.18,104.19,14026.0,90.8488,90.8575,90.8313,90.8401,14026.0
2019-02-06 12:00:00,104.18,104.19,104.18,104.19,5008.0,90.8313,90.8401,90.8313,90.8401,5008.0
2019-02-06 12:05:00,104.19,104.22,104.19,104.22,9842.0,90.8401,90.8662,90.8401,90.8662,9842.0
2019-02-06 12:10:00,104.22,104.22,104.2,104.21,16466.0,90.8662,90.8662,90.8488,90.8575,16466.0
2019-02-06 12:15:00,104.22,104.23,104.21,104.23,6400.0,90.8662,90.8749,90.8575,90.8749,6400.0
2019-02-06 12:20:00,104.23,104.23,104.21,104.21,5784.0,90.8749,90.8749,90.8575,90.8575,5784.0
2019-02-06 12:25:00,104.22,104.23,104.21,104.23,13956.0,90.8662,90.8749,90.8575,90.8749,13956.0
2019-02-06 12:30:00,104.23,104.23,104.21,104.22,13123.0,90.8749,90.8749,90.8575,90.8662,13123.0
2019-02-06 12:35:00,104.21,104.23,104.21,104.22,7475.0,90.8575,90.8749,90.8575,90.8662,7475.0
2019-02-06 12:40:00,104.22,104.23,104.21,104.22,6222.0,90.8662,90.8749,90.8575,90.8662,6222.0
2019-02-06 12:45:00,104.22,104.25,104.21,104.24,48177.0,90.8662,90.8924,90.8575,90.8836,48177.0
2019-02-06 12:50:00,104.24,104.25,104.23,104.25,7167.0,90.8836,90.8924,90.8749,90.8924,7167.0
2019-02-06 12:55:00,104.25,104.26,104.24,104.25,23230.0,90.8924,90.9011,90.8836,90.8924,23230.0
2019-02-06 13:00:00,104.25,104.26,104.17,104.18,233862.0,90.8924,90.9011,90.8226,90.8313,233862.0
2019-02-06 13:05:00,104.18,104.19,104.16,104.17,49709.0,90.8313,90.8401,90.8139,90.8226,49709.0
2019-02-06 13:10:00,104.17,104.18,104.11,104.12,91966.0,90.8226,90.8313,90.7703,90.779,91966.0
2019-02-06 13:15:00,104.11,104.14,104.11,104.11,54404.0,90.7703,90.7965,90.7703,90.7703,54404.0
2019-02-06 13:20:00,104.11,104.11,104.07,104.08,82796.0,90.7703,90.7703,90.7354,90.7441,82796.0
2019-02-06 13:25:00,104.08,104.1,104.07,104.09,90883.0,90.7441,90.7616,90.7354,90.7529,90883.0
2019-02-06 13:30:00,104.09,104.11,104.09,104.09,18795.0,90.7529,90.7703,90.7529,90.7529,18795.0
2019-02-06 13:35:00,104.09,104.1,104.08,104.09,16619.0,90.7529,90.7616,90.7441,90.7529,16619.0
2019-02-06 13:40:00,104.09,104.1,104.08,104.08,10947.0,90.7529,90.7616,90.7441,90.7441,10947.0
2019-02-06 13:45:00,104.09,104.09,104.07,104.08,9090.0,90.7529,90.7529,90.7354,90.7441,9090.0
2019-02-06 13:50:00,104.09,104.11,104.09,104.09,10693.0,90.7529,90.7703,90.7529,90.7529,10693.0
2019-02-06 13:55:00,104.1,104.11,104.09,104.09,12093.0,90.7616,90.7703,90.7529,90.7529,12093.0
2019-02-06 14:00:00,104.1,104.12,104.09,104.11,28252.0,90.7616,90.779,90.7529,90.7703,28252.0
2019-02-06 14:05:00,104.11,104.13,104.1,104.13,10191.0,90.7703,90.7877,90.7616,90.7877,10191.0
2019-02-06 14:10:00,104.13,104.14,104.12,104.13,26488.0,90.7877,90.7965,90.779,90.7877,26488.0
2019-02-06 14:15:00,104.13,104.14,104.12,104.13,28919.0,90.7877,90.7965,90.779,90.7877,28919.0
2019-02-06 14:20:00,104.13,104.14,104.12,104.12,9681.0,90.7877,90.7965,90.779,90.779,9681.0
2019-02-06 14:25:00,104.12,104.13,104.11,104.12,15206.0,90.779,90.7877,90.7703,90.779,15206.0
2019-02-06 14:30:00,104.11,104.14,104.11,104.14,42571.0,90.7703,90.7965,90.7703,90.7965,42571.0
2019-02-06 14:35:00,104.14,104.15,104.12,104.13,49285.0,90.7965,90.8052,90.779,90.7877,49285.0
2019-02-06 14:40:00,104.13,104.14,104.12,104.13,30976.0,90.7877,90.7965,90.779,90.7877,30976.0
2019-02-06 14:45:00,104.12,104.12,104.1,104.11,59669.0,90.779,90.779,90.7616,90.7703,59669.0
2019-02-06 14:50:00,104.12,104.12,104.11,104.12,21059.0,90.779,90.779,90.7703,90.779,21059.0
2019-02-06 14:55:00,104.12,104.12,104.07,104.08,19974.0,90.779,90.779,90.7354,90.7441,19974.0
2019-02-06 15:00:00,104.09,104.11,104.09,104.1,79892.0,90.7529,90.7703,90.7529,90.7616,79892.0
2019-02-06 15:05:00,104.11,104.13,104.1,104.11,43526.0,90.7703,90.7877,90.7616,90.7703,43526.0
2019-02-06 15:10:00,104.11,104.15,104.1,104.14,8853.0,90.7703,90.8052,90.7616,90.7965,8853.0
2019-02-06 15:15:00,104.14,104.14,104.13,104.13,12186.0,90.7965,90.7965,90.7877,90.7877,12186.0
2019-02-06 15:20:00,104.14,104.14,104.13,104.14,8916.0,90.7965,90.7965,90.7877,90.7965,8916.0
2019-02-06 15:25:00,104.15,104.15,104.13,104.14,27623.0,90.8052,90.8052,90.7877,90.7965,27623.0
2019-02-06 15:30:00,104.13,104.15,104.12,104.14,41499.0,90.7877,90.8052,90.779,90.7965,41499.0
2019-02-06 15:35:00,104.15,104.15,104.13,104.14,30084.0,90.8052,90.8052,90.7877,90.7965,30084.0
2019-02-06 15:40:00,104.15,104.16,104.13,104.16,58021.0,90.8052,90.8139,90.7877,90.8139,58021.0
2019-02-06 15:45:00,104.16,104.17,104.15,104.16,12035.0,90.8139,90.8226,90.8052,90.8139,12035.0
2019-02-06 15:50:00,104.17,104.17,104.15,104.16,23683.0,90.8226,90.8226,90.8052,90.8139,23683.0
2019-02-06 15:55:00,104.16,104.17,104.14,104.14,632516.0,90.8139,90.8226,90.7965,90.7965,632516.0
2019-02-07 09:30:00,104.42,104.44,104.4,104.43,112039.0,91.0406,91.058,91.0231,91.0493,112039.0
2019-02-07 09:35:00,104.44,104.46,104.43,104.44,16653.0,91.058,91.0755,91.0493,91.058,16653.0
2019-02-07 09:40:00,104.45,104.47,104.42,104.44,17764.0,91.0667,91.0842,91.0406,91.058,17764.0
2019-02-07 09:45:00,104.44,104.47,104.43,104.46,18424.0,91.058,91.0842,91.0493,91.0755,18424.0
2019-02-07 09:50:00,104.46,104.47,104.45,104.45,32507.0,91.0755,91.0842,91.0667,91.0667,32507.0
2019-02-07 09:55:00,104.45,104.45,104.4,104.4,11954.0,91.0667,91.0667,91.0231,91.0231,11954.0
2019-02-07 10:00:00,104.42,104.46,104.41,104.45,8985.0,91.0406,91.0755,91.0319,91.0667,8985.0
2019-02-07 10:05:00,104.45,104.46,104.4,104.42,78467.0,91.0667,91.0755,91.0231,91.0406,78467.0
2019-02-07 10:10:00,104.41,104.41,104.37,104.39,81700.0,91.0319,91.0319,90.997,91.0144,81700.0
2019-02-07 10:15:00,104.39,104.4,104.38,104.4,9069.0,91.0144,91.0231,91.0057,91.0231,9069.0
2019-02-07 10:20:00,104.4,104.4,104.35,104.35,116356.0,91.0231,91.0231,90.9796,90.9796,116356.0
2019-02-07 10:25:00,104.35,104.38,104.34,104.37,41111.0,90.9796,91.0057,90.9708,90.997,41111.0
2019-02-07 10:30:00,104.37,104.39,104.36,104.38,33088.0,90.997,91.0144,90.9883,91.0057,33088.0
2019-02-07 10:35:00,104.38,104.4,104.37,104.38,10327.0,91.0057,91.0231,90.997,91.0057,10327.0
2019-02-07 10:40:00,104.38,104.4,104.36,104.4,68997.0,91.0057,91.0231,90.9883,91.0231,68997.0
2019-02-07 10:45:00,104.4,104.42,104.4,104.42,6133.0,91.0231,91.0406,91.0231,91.0406,6133.0
2019-02-07 10:50:00,104.41,104.43,104.41,104.42,33649.0,91.0319,91.0493,91.0319,91.0406,33649.0
2019-02-07 10:55:00,104.42,104.44,104.42,104.44,29849.0,91.0406,91.058,91.0406,91.058,29849.0
2019-02-07 11:00:00,104.45,104.46,104.43,104.43,35129.0,91.0667,91.0755,91.0493,91.0493,35129.0
2019-02-07 11:05:00,104.43,104.44,104.42,104.44,9215.0,91.0493,91.058,91.0406,91.058,9215.0
2019-02-07 11:10:00,104.44,104.45,104.4,104.43,10934.0,91.058,91.0667,91.0231,91.0493,10934.0
2019-02-07 11:15:00,104.44,104.45,104.41,104.45,36582.0,91.058,91.0667,91.0319,91.0667,36582.0
2019-02-07 11:20:00,104.44,104.45,104.43,104.43,7294.0,91.058,91.0667,91.0493,91.0493,7294.0
2019-02-07 11:25:00,104.44,104.44,104.41,104.41,377796.0,91.058,91.058,91.0319,91.0319,377796.0
2019-02-07 11:30:00,104.42,104.48,104.41,104.48,106371.0,91.0406,91.0929,91.0319,91.0929,106371.0
2019-02-07 11:35:00,104.48,104.48,104.44,104.45,66984.0,91.0929,91.0929,91.058,91.0667,66984.0
2019-02-07 11:40:00,104.45,104.45,104.41,104.42,167334.0,91.0667,91.0667,91.0319,91.0406,167334.0
2019-02-07 11:45:00,104.42,104.44,104.42,104.44,226225.0,91.0406,91.058,91.0406,91.058,226225.0
2019-02-07 11:50:00,104.44,104.45,104.42,104.45,177570.0,91.058,91.0667,91.0406,91.0667,177570.0
2019-02-07 11:55:00,104.45,104.45,104.44,104.45,140173.0,91.0667,91.0667,91.058,91.0667,140173.0
2019-02-07 12:00:00,104.45,104.47,104.44,104.45,106653.0,91.0667,91.0842,91.058,91.0667,106653.0
2019-02-07 12:05:00,104.45,104.46,104.41,104.42,54912.0,91.0667,91.0755,91.0319,91.0406,54912.0
2019-02-07 12:10:00,104.42,104.43,104.41,104.42,108914.0,91.0406,91.0493,91.0319,91.0406,108914.0
2019-02-07 12:15:00,104.42,104.43,104.41,104.43,53065.0,91.0406,91.0493,91.0319,91.0493,53065.0
2019-02-07 12:20:00,104.43,104.43,104.41,104.42,104199.0,91.0493,91.0493,91.0319,91.0406,104199.0
2019-02-07 12:25:00,104.42,104.44,104.41,104.43,83822.0,91.0406,91.058,91.0319,91.0493,83822.0
2019-02-07 12:30:00,104.43,104.44,104.41,104.41,124063.0,91.0493,91.058,91.0319,91.0319,124063.0
2019-02-07 12:35:00,104.41,104.41,104.38,104.39,78479.0,91.0319,91.0319,91.0057,91.0144,78479.0
2019-02-07 12:40:00,104.39,104.4,104.37,104.39,38269.0,91.0144,91.0231,90.997,91.0144,38269.0
2019-02-07 12:45:00,104.39,104.41,104.38,104.4,10347.0,91.0144,91.0319,91.0057,91.0231,10347.0
2019-02-07 12:50:00,104.4,104.41,104.39,104.4,9078.0,91.0231,91.0319,91.0144,91.0231,9078.0
2019-02-07 12:55:00,104.41,104.41,104.38,104.38,21841.0,91.0319,91.0319,91.0057,91.0057,21841.0
2019-02-07 13:00:00,104.38,104.43,104.37,104.41,48454.0,91.0057,91.0493,90.997,91.0319,48454.0
2019-02-07 13:05:00,104.41,104.41,104.37,104.39,23128.0,91.0319,91.0319,90.997,91.0144,23128.0
2019-02-07 13:10:00,104.4,104.43,104.4,104.42,18003.0,91.0231,91.0493,91.0231,91.0406,18003.0
2019-02-07 13:15:00,104.43,104.46,104.42,104.45,20407.0,91.0493,91.0755,91.0406,91.0667,20407.0
2019-02-07 13:20:00,104.45,104.46,104.43,104.44,7051.0,91.0667,91.0755,91.0493,91.058,7051.0
2019-02-07 13:25:00,104.44,104.46,104.43,104.44,35171.0,91.058,91.0755,91.0493,91.058,35171.0
2019-02-07 13:30:00,104.44,104.45,104.42,104.44,12828.0,91.058,91.0667,91.0406,91.058,12828.0
2019-02-07 13:35:00,104.45,104.48,104.44,104.48,22676.0,91.0667,91.0929,91.058,91.0929,22676.0
2019-02-07 13:40:00,104.48,104.49,104.45,104.47,18478.0,91.0929,91.1016,91.0667,91.0842,18478.0
2019-02-07 13:45:00,104.47,104.5,104.47,104.49,136586.0,91.0842,91.1103,91.0842,91.1016,136586.0
2019-02-07 13:50:00,104.49,104.49,104.47,104.48,36662.0,91.1016,91.1016,91.0842,91.0929,36662.0
2019-02-07 13:55:00,104.48,104.49,104.47,104.48,52335.0,91.0929,91.1016,91.0842,91.0929,52335.0
2019-02-07 14:00:00,104.49,104.5,104.48,104.48,39144.0,91.1016,91.1103,91.0929,91.0929,39144.0
2019-02-07 14:05:00,104.48,104.5,104.47,104.5,120208.0,91.0929,91.1103,91.0842,91.1103,120208.0
2019-02-07 14:10:00,104.5,104.52,104.5,104.51,64215.0,91.1103,91.1278,91.1103,91.119,64215.0
2019-02-07 14:15:00,104.51,104.54,104.5,104.54,259282.0,91.119,91.1452,91.1103,91.1452,259282.0
2019-02-07 14:20:00,104.54,104.54,104.51,104.51,23029.0,91.1452,91.1452,91.119,91.119,23029.0
2019-02-07 14:25:00,104.5,104.51,104.48,104.48,53604.0,91.1103,91.119,91.0929,91.0929,53604.0
2019-02-07 14:30:00,104.48,104.49,104.46,104.46,24292.0,91.0929,91.1016,91.0755,91.0755,24292.0
2019-02-07 14:35:00,104.47,104.49,104.46,104.48,62811.0,91.0842,91.1016,91.0755,91.0929,62811.0
2019-02-07 14:40:00,104.48,104.49,104.46,104.47,15409.0,91.0929,91.1016,91.0755,91.0842,15409.0
2019-02-07 14:45:00,104.47,104.5,104.46,104.5,31564.0,91.0842,91.1103,91.0755,91.1103,31564.0
2019-02-07 14:50:00,104.5,104.51,104.49,104.5,36922.0,91.1103,91.119,91.1016,91.1103,36922.0
2019-02-07 14:55:00,104.5,104.54,104.5,104.53,155233.0,91.1103,91.1452,91.1103,91.1365,155233.0
2019-02-07 15:00:00,104.53,104.55,104.52,104.55,228014.0,91.1365,91.1539,91.1278,91.1539,228014.0
2019-02-07 15:05:00,104.55,104.55,104.54,104.54,140273.0,91.1539,91.1539,91.1452,91.1452,140273.0
2019-02-07 15:10:00,104.55,104.55,104.53,104.53,81151.0,91.1539,91.1539,91.1365,91.1365,81151.0
2019-02-07 15:15:00,104.53,104.54,104.52,104.53,72217.0,91.1365,91.1452,91.1278,91.1365,72217.0
2019-02-07 15:20:00,104.53,104.54,104.52,104.53,20080.0,91.1365,91.1452,91.1278,91.1365,20080.0
2019-02-07 15:25:00,104.53,104.55,104.52,104.54,27585.0,91.1365,91.1539,91.1278,91.1452,27585.0
2019-02-07 15:30:00,104.53,104.54,104.52,104.53,15256.0,91.1365,91.1452,91.1278,91.1365,15256.0
2019-02-07 15:35:00,104.53,104.53,104.51,104.52,117169.0,91.1365,91.1365,91.119,91.1278,117169.0
2019-02-07 15:40:00,104.52,104.52,104.49,104.5,34659.0,91.1278,91.1278,91.1016,91.1103,34659.0
2019-02-07 15:45:00,104.5,104.5,104.49,104.49,898434.0,91.1103,91.1103,91.1016,91.1016,898434.0
2019-02-07 15:50:00,104.5,104.5,104.48,104.49,39542.0,91.1103,91.1103,91.0929,91.1016,39542.0
2019-02-07 15:55:00,104.48,104.5,104.47,104.47,396897.0,91.0929,91.1103,91.0842,91.0842,396897.0
2019-02-08 09:30:00,104.63,104.64,104.6,104.61,83767.0,91.2237,91.2324,91.1975,91.2062,83767.0
2019-02-08 09:35:00,104.62,104.62,104.59,104.61,8193.0,91.215,91.215,91.1888,91.2062,8193.0
2019-02-08 09:40:00,104.61,104.62,104.6,104.62,13273.0,91.2062,91.215,91.1975,91.215,13273.0
2019-02-08 09:45:00,104.63,104.66,104.62,104.65,71306.0,91.2237,91.2498,91.215,91.2411,71306.0
2019-02-08 09:50:00,104.65,104.67,104.65,104.67,8388.0,91.2411,91.2585,91.2411,91.2585,8388.0
2019-02-08 09:55:00,104.67,104.69,104.66,104.67,6487.0,91.2585,91.276,91.2498,91.2585,6487.0
2019-02-08 10:00:00,104.68,104.68,104.65,104.67,17775.0,91.2673,91.2673,91.2411,91.2585,17775.0
2019-02-08 10:05:00,104.66,104.66,104.64,104.66,4395.0,91.2498,91.2498,91.2324,91.2498,4395.0
2019-02-08 10:10:00,104.65,104.67,104.64,104.67,5407.0,91.2411,91.2585,91.2324,91.2585,5407.0
2019-02-08 10:15:00,104.69,104.72,104.68,104.69,67633.0,91.276,91.3021,91.2673,91.276,67633.0
2019-02-08 10:20:00,104.69,104.7,104.68,104.69,31100.0,91.276,91.2847,91.2673,91.276,31100.0
2019-02-08 10:25:00,104.68,104.68,104.64,104.64,65573.0,91.2673,91.2673,91.2324,91.2324,65573.0
2019-02-08 10:30:00,104.65,104.66,104.64,104.65,29340.0,91.2411,91.2498,91.2324,91.2411,29340.0
2019-02-08 10:35:00,104.65,104.66,104.64,104.65,8883.0,91.2411,91.2498,91.2324,91.2411,8883.0
2019-02-08 10:40:00,104.65,104.67,104.63,104.67,44314.0,91.2411,91.2585,91.2237,91.2585,44314.0
2019-02-08 10:45:00,104.68,104.7,104.67,104.69,31383.0,91.2673,91.2847,91.2585,91.276,31383.0
2019-02-08 10:50:00,104.7,104.71,104.68,104.7,21825.0,91.2847,91.2934,91.2673,91.2847,21825.0
2019-02-08 10:55:00,104.7,104.71,104.67,104.68,46669.0,91.2847,91.2934,91.2585,91.2673,46669.0
2019-02-08 11:00:00,104.68,104.71,104.68,104.69,42131.0,91.2673,91.2934,91.2673,91.276,42131.0
2019-02-08 11:05:00,104.7,104.7,104.68,104.7,23320.0,91.2847,91.2847,91.2673,91.2847,23320.0
2019-02-08 11:10:00,104.7,104.7,104.68,104.68,30866.0,91.2847,91.2847,91.2673,91.2673,30866.0
2019-02-08 11:15:00,104.67,104.7,104.66,104.7,27510.0,91.2585,91.2847,91.2498,91.2847,27510.0
2019-02-08 11:20:00,104.7,104.73,104.7,104.72,24497.0,91.2847,91.3109,91.2847,91.3021,24497.0
2019-02-08 11:25:00,104.72,104.72,104.71,104.72,11091.0,91.3021,91.3021,91.2934,91.3021,11091.0
2019-02-08 11:30:00,104.71,104.73,104.7,104.72,12340.0,91.2934,91.3109,91.2847,91.3021,12340.0
2019-02-08 11:35:00,104.73,104.73,104.71,104.71,22688.0,91.3109,91.3109,91.2934,91.2934,22688.0
2019-02-08 11:40:00,104.71,104.73,104.71,104.72,11664.0,91.2934,91.3109,91.2934,91.3021,11664.0
2019-02-08 11:45:00,104.71,104.72,104.7,104.7,13455.0,91.2934,91.3021,91.2847,91.2847,13455.0
2019-02-08 11:50:00,104.7,104.7,104.68,104.68,9861.0,91.2847,91.2847,91.2673,91.2673,9861.0
2019-02-08 11:55:00,104.68,104.69,104.65,104.66,31234.0,91.2673,91.276,91.2411,91.2498,31234.0
2019-02-08 12:00:00,104.65,104.66,104.64,104.64,60470.0,91.2411,91.2498,91.2324,91.2324,60470.0
2019-02-08 12:05:00,104.64,104.68,104.64,104.66,14324.0,91.2324,91.2673,91.2324,91.2498,14324.0
2019-02-08 12:10:00,104.66,104.68,104.65,104.66,8732.0,91.2498,91.2673,91.2411,91.2498,8732.0
2019-02-08 12:15:00,104.67,104.68,104.66,104.67,27739.0,91.2585,91.2673,91.2498,91.2585,27739.0
2019-02-08 12:20:00,104.68,104.68,104.65,104.66,28534.0,91.2673,91.2673,91.2411,91.2498,28534.0
2019-02-08 12:25:00,104.65,104.67,104.65,104.67,18062.0,91.2411,91.2585,91.2411,91.2585,18062.0
2019-02-08 12:30:00,104.67,104.68,104.65,104.67,9092.0,91.2585,91.2673,91.2411,91.2585,9092.0
2019-02-08 12:35:00,104.68,104.69,104.67,104.68,19747.0,91.2673,91.276,91.2585,91.2673,19747.0
2019-02-08 12:40:00,104.69,104.69,104.68,104.68,5745.0,91.276,91.276,91.2673,91.2673,5745.0
2019-02-08 12:45:00,104.69,104.71,104.68,104.69,6529.0,91.276,91.2934,91.2673,91.276,6529.0
2019-02-08 12:50:00,104.69,104.7,104.68,104.68,7639.0,91.276,91.2847,91.2673,91.2673,7639.0
2019-02-08 12:55:00,104.69,104.7,104.68,104.7,36595.0,91.276,91.2847,91.2673,91.2847,36595.0
2019-02-08 13:00:00,104.69,104.7,104.68,104.7,5409.0,91.276,91.2847,91.2673,91.2847,5409.0
2019-02-08 13:05:00,104.68,104.7,104.68,104.69,23726.0,91.2673,91.2847,91.2673,91.276,23726.0
2019-02-08 13:10:00,104.69,104.69,104.66,104.66,13012.0,91.276,91.276,91.2498,91.2498,13012.0
2019-02-08 13:15:00,104.66,104.68,104.66,104.67,5584.0,91.2498,91.2673,91.2498,91.2585,5584.0
2019-02-08 13:20:00,104.67,104.67,104.65,104.67,14985.0,91.2585,91.2585,91.2411,91.2585,14985.0
2019-02-08 13:25:00,104.66,104.67,104.65,104.66,21151.0,91.2498,91.2585,91.2411,91.2498,21151.0
2019-02-08 13:30:00,104.66,104.66,104.65,104.65,8714.0,91.2498,91.2498,91.2411,91.2411,8714.0
2019-02-08 13:35:00,104.65,104.66,104.65,104.65,51930.0,91.2411,91.2498,91.2411,91.2411,51930.0
2019-02-08 13:40:00,104.66,104.66,104.65,104.65,11676.0,91.2498,91.2498,91.2411,91.2411,11676.0
2019-02-08 13:45:00,104.65,104.65,104.63,104.64,11182.0,91.2411,91.2411,91.2237,91.2324,11182.0
2019-02-08 13:50:00,104.64,104.65,104.62,104.64,32127.0,91.2324,91.2411,91.215,91.2324,32127.0
2019-02-08 13:55:00,104.65,104.66,104.64,104.66,8739.0,91.2411,91.2498,91.2324,91.2498,8739.0
2019-02-08 14:00:00,104.66,104.66,104.64,104.65,23120.0,91.2498,91.2498,91.2324,91.2411,23120.0
2019-02-08 14:05:00,104.65,104.68,104.64,104.66,23874.0,91.2411,91.2673,91.2324,91.2498,23874.0
2019-02-08 14:10:00,104.66,104.67,104.66,104.66,5331.0,91.2498,91.2585,91.2498,91.2498,5331.0
2019-02-08 14:15:00,104.67,104.67,104.64,104.64,185525.0,91.2585,91.2585,91.2324,91.2324,185525.0
2019-02-08 14:20:00,104.64,104.65,104.64,104.64,39175.0,91.2324,91.2411,91.2324,91.2324,39175.0
2019-02-08 14:25:00,104.64,104.65,104.64,104.65,42367.0,91.2324,91.2411,91.2324,91.2411,42367.0
2019-02-08 14:30:00,104.65,104.66,104.64,104.65,13901.0,91.2411,91.2498,91.2324,91.2411,13901.0
2019-02-08 14:35:00,104.65,104.67,104.65,104.66,15137.0,91.2411,91.2585,91.2411,91.2498,15137.0
2019-02-08 14:40:00,104.66,104.66,104.65,104.66,12654.0,91.2498,91.2498,91.2411,91.2498,12654.0
2019-02-08 14:45:00,104.65,104.67,104.65,104.67,17998.0,91.2411,91.2585,91.2411,91.2585,17998.0
2019-02-08 14:50:00,104.66,104.67,104.66,104.67,9782.0,91.2498,91.2585,91.2498,91.2585,9782.0
2019-02-08 14:55:00,104.66,104.67,104.66,104.67,13414.0,91.2498,91.2585,91.2498,91.2585,13414.0
2019-02-08 15:00:00,104.66,104.68,104.66,104.67,47204.0,91.2498,91.2673,91.2498,91.2585,47204.0
2019-02-08 15:05:00,104.68,104.68,104.67,104.68,19390.0,91.2673,91.2673,91.2585,91.2673,19390.0
2019-02-08 15:10:00,104.68,104.68,104.66,104.67,26066.0,91.2673,91.2673,91.2498,91.2585,26066.0
2019-02-08 15:15:00,104.67,104.67,104.66,104.67,15959.0,91.2585,91.2585,91.2498,91.2585,15959.0
2019-02-08 15:20:00,104.66,104.67,104.66,104.67,10694.0,91.2498,91.2585,91.2498,91.2585,10694.0
2019-02-08 15:25:00,104.67,104.67,104.66,104.67,63579.0,91.2585,91.2585,91.2498,91.2585,63579.0
2019-02-08 15:30:00,104.66,104.67,104.65,104.65,218244.0,91.2498,91.2585,91.2411,91.2411,218244.0
2019-02-08 15:35:00,104.66,104.66,104.65,104.66,60180.0,91.2498,91.2498,91.2411,91.2498,60180.0
2019-02-08 15:40:00,104.66,104.66,104.64,104.65,23932.0,91.2498,91.2498,91.2324,91.2411,23932.0
2019-02-08 15:45:00,104.65,104.66,104.65,104.65,14655.0,91.2411,91.2498,91.2411,91.2411,14655.0
2019-02-08 15:50:00,104.66,104.66,104.64,104.65,33637.0,91.2498,91.2498,91.2324,91.2411,33637.0
2019-02-08 15:55:00,104.65,104.65,104.62,104.63,109135.0,91.2411,91.2411,91.215,91.2237,109135.0
2019-02-11 09:30:00,104.45,104.46,104.44,104.45,56834.0,91.0667,91.0755,91.058,91.0667,56834.0
2019-02-11 09:35:00,104.44,104.46,104.44,104.45,14265.0,91.058,91.0755,91.058,91.0667,14265.0
2019-02-11 09:40:00,104.45,104.48,104.45,104.48,33561.0,91.0667,91.0929,91.0667,91.0929,33561.0
2019-02-11 09:45:00,104.47,104.48,104.46,104.48,15200.0,91.0842,91.0929,91.0755,91.0929,15200.0
2019-02-11 09:50:00,104.48,104.48,104.45,104.46,17749.0,91.0929,91.0929,91.0667,91.0755,17749.0
2019-02-11 09:55:00,104.47,104.49,104.46,104.48,4616.0,91.0842,91.1016,91.0755,91.0929,4616.0
2019-02-11 10:00:00,104.48,104.49,104.47,104.48,12542.0,91.0929,91.1016,91.0842,91.0929,12542.0
2019-02-11 10:05:00,104.48,104.48,104.46,104.46,4017.0,91.0929,91.0929,91.0755,91.0755,4017.0
2019-02-11 10:10:00,104.45,104.48,104.45,104.48,25241.0,91.0667,91.0929,91.0667,91.0929,25241.0
2019-02-11 10:15:00,104.47,104.47,104.45,104.45,15053.0,91.0842,91.0842,91.0667,91.0667,15053.0
2019-02-11 10:20:00,104.46,104.49,104.44,104.49,25246.0,91.0755,91.1016,91.058,91.1016,25246.0
2019-02-11 10:25:00,104.49,104.5,104.49,104.5,13819.0,91.1016,91.1103,91.1016,91.1103,13819.0
2019-02-11 10:30:00,104.5,104.52,104.5,104.5,32973.0,91.1103,91.1278,91.1103,91.1103,32973.0
2019-02-11 10:35:00,104.51,104.51,104.5,104.51,12672.0,91.119,91.119,91.1103,91.119,12672.0
2019-02-11 10:40:00,104.51,104.52,104.5,104.51,18596.0,91.119,91.1278,91.1103,91.119,18596.0
2019-02-11 10:45:00,104.51,104.51,104.49,104.5,15841.0,91.119,91.119,91.1016,91.1103,15841.0
2019-02-11 10:50:00,104.49,104.5,104.48,104.49,18218.0,91.1016,91.1103,91.0929,91.1016,18218.0
2019-02-11 10:55:00,104.49,104.5,104.48,104.5,16055.0,91.1016,91.1103,91.0929,91.1103,16055.0
2019-02-11 11:00:00,104.5,104.51,104.49,104.51,9863.0,91.1103,91.119,91.1016,91.119,9863.0
2019-02-11 11:05:00,104.51,104.54,104.49,104.53,22283.0,91.119,91.1452,91.1016,91.1365,22283.0
2019-02-11 11:10:00,104.52,104.54,104.51,104.53,13653.0,91.1278,91.1452,91.119,91.1365,13653.0
2019-02-11 11:15:00,104.53,104.53,104.5,104.5,23355.0,91.1365,91.1365,91.1103,91.1103,23355.0
2019-02-11 11:20:00,104.5,104.51,104.49,104.5,22704.0,91.1103,91.119,91.1016,91.1103,22704.0
2019-02-11 11:25:00,104.49,104.5,104.48,104.49,31817.0,91.1016,91.1103,91.0929,91.1016,31817.0
2019-02-11 11:30:00,104.5,104.5,104.48,104.48,15682.0,91.1103,91.1103,91.0929,91.0929,15682.0
2019-02-11 11:35:00,104.49,104.5,104.48,104.49,23936.0,91.1016,91.1103,91.0929,91.1016,23936.0
2019-02-11 11:40:00,104.49,104.49,104.47,104.48,14034.0,91.1016,91.1016,91.0842,91.0929,14034.0
2019-02-11 11:45:00,104.48,104.48,104.46,104.46,17472.0,91.0929,91.0929,91.0755,91.0755,17472.0
2019-02-11 11:50:00,104.46,104.48,104.45,104.47,49310.0,91.0755,91.0929,91.0667,91.0842,49310.0
2019-02-11 11:55:00,104.47,104.47,104.45,104.45,13096.0,91.0842,91.0842,91.0667,91.0667,13096.0
2019-02-11 12:00:00,104.46,104.46,104.42,104.43,40075.0,91.0755,91.0755,91.0406,91.0493,40075.0
2019-02-11 12:05:00,104.42,104.43,104.41,104.42,10437.0,91.0406,91.0493,91.0319,91.0406,10437.0
2019-02-11 12:10:00,104.42,104.43,104.41,104.43,13373.0,91.0406,91.0493,91.0319,91.0493,13373.0
2019-02-11 12:15:00,104.43,104.43,104.42,104.43,8867.0,91.0493,91.0493,91.0406,91.0493,8867.0
2019-02-11 12:20:00,104.43,104.44,104.41,104.41,10237.0,91.0493,91.058,91.0319,91.0319,10237.0
2019-02-11 12:25:00,104.42,104.42,104.4,104.41,19936.0,91.0406,91.0406,91.0231,91.0319,19936.0
2019-02-11 12:30:00,104.41,104.42,104.4,104.41,87010.0,91.0319,91.0406,91.0231,91.0319,87010.0
2019-02-11 12:35:00,104.41,104.42,104.4,104.42,10619.0,91.0319,91.0406,91.0231,91.0406,10619.0
2019-02-11 12:40:00,104.42,104.43,104.41,104.42,12042.0,91.0406,91.0493,91.0319,91.0406,12042.0
2019-02-11 12:45:00,104.42,104.42,104.39,104.4,22203.0,91.0406,91.0406,91.0144,91.0231,22203.0
2019-02-11 12:50:00,104.39,104.4,104.38,104.39,16548.0,91.0144,91.0231,91.0057,91.0144,16548.0
2019-02-11 12:55:00,104.39,104.39,104.38,104.38,9633.0,91.0144,91.0144,91.0057,91.0057,9633.0
2019-02-11 13:00:00,104.39,104.39,104.37,104.38,21416.0,91.0144,91.0144,90.997,91.0057,21416.0
2019-02-11 13:05:00,104.38,104.39,104.38,104.38,12673.0,91.0057,91.0144,91.0057,91.0057,12673.0
2019-02-11 13:10:00,104.38,104.4,104.38,104.39,13091.0,91.0057,91.0231,91.0057,91.0144,13091.0
2019-02-11 13:15:00,104.39,104.41,104.38,104.39,13117.0,91.0144,91.0319,91.0057,91.0144,13117.0
2019-02-11 13:20:00,104.4,104.41,104.39,104.41,13992.0,91.0231,91.0319,91.0144,91.0319,13992.0
2019-02-11 13:25:00,104.4,104.43,104.4,104.43,7056.0,91.0231,91.0493,91.0231,91.0493,7056.0
2019-02-11 13:30:00,104.43,104.43,104.4,104.41,11257.0,91.0493,91.0493,91.0231,91.0319,11257.0
2019-02-11 13:35:00,104.42,104.42,104.4,104.41,8055.0,91.0406,91.0406,91.0231,91.0319,8055.0
2019-02-11 13:40:00,104.42,104.44,104.41,104.43,8255.0,91.0406,91.058,91.0319,91.0493,8255.0
2019-02-11 13:45:00,104.44,104.44,104.43,104.44,12139.0,91.058,91.058,91.0493,91.058,12139.0
2019-02-11 13:50:00,104.44,104.44,104.43,104.43,3883.0,91.058,91.058,91.0493,91.0493,3883.0
2019-02-11 13:55:00,104.43,104.44,104.41,104.42,16810.0,91.0493,91.058,91.0319,91.0406,16810.0
2019-02-11 14:00:00,104.41,104.43,104.41,104.42,16590.0,91.0319,91.0493,91.0319,91.0406,16590.0
2019-02-11 14:05:00,104.42,104.44,104.42,104.43,9740.0,91.0406,91.058,91.0406,91.0493,9740.0
2019-02-11 14:10:00,104.43,104.44,104.42,104.43,11099.0,91.0493,91.058,91.0406,91.0493,11099.0
2019-02-11 14:15:00,104.43,104.43,104.41,104.43,17788.0,91.0493,91.0493,91.0319,91.0493,17788.0
2019-02-11 14:20:00,104.43,104.45,104.43,104.43,8963.0,91.0493,91.0667,91.0493,91.0493,8963.0
2019-02-11 14:25:00,104.44,104.44,104.43,104.44,6899.0,91.058,91.058,91.0493,91.058,6899.0
2019-02-11 14:30:00,104.44,104.44,104.43,104.44,11944.0,91.058,91.058,91.0493,91.058,11944.0
2019-02-11 14:35:00,104.44,104.45,104.44,104.45,30191.0,91.058,91.0667,91.058,91.0667,30191.0
2019-02-11 14:40:00,104.44,104.45,104.4,104.41,19094.0,91.058,91.0667,91.0231,91.0319,19094.0
2019-02-11 14:45:00,104.41,104.43,104.4,104.43,19175.0,91.0319,91.0493,91.0231,91.0493,19175.0
2019-02-11 14:50:00,104.43,104.44,104.42,104.44,16739.0,91.0493,91.058,91.0406,91.058,16739.0
2019-02-11 14:55:00,104.44,104.44,104.42,104.44,41732.0,91.058,91.058,91.0406,91.058,41732.0
2019-02-11 15:00:00,104.43,104.45,104.43,104.45,39829.0,91.0493,91.0667,91.0493,91.0667,39829.0
2019-02-11 15:05:00,104.45,104.46,104.44,104.46,15620.0,91.0667,91.0755,91.058,91.0755,15620.0
2019-02-11 15:10:00,104.45,104.48,104.45,104.48,287273.0,91.0667,91.0929,91.0667,91.0929,287273.0
2019-02-11 15:15:00,104.48,104.49,104.47,104.48,17093.0,91.0929,91.1016,91.0842,91.0929,17093.0
2019-02-11 15:20:00,104.48,104.49,104.47,104.48,23928.0,91.0929,91.1016,91.0842,91.0929,23928.0
2019-02-11 15:25:00,104.48,104.49,104.47,104.48,13544.0,91.0929,91.1016,91.0842,91.0929,13544.0
2019-02-11 15:30:00,104.49,104.5,104.47,104.5,19049.0,91.1016,91.1103,91.0842,91.1103,19049.0
2019-02-11 15:35:00,104.49,104.5,104.47,104.47,29923.0,91.1016,91.1103,91.0842,91.0842,29923.0
2019-02-11 15:40:00,104.48,104.49,104.47,104.47,17278.0,91.0929,91.1016,91.0842,91.0842,17278.0
2019-02-11 15:45:00,104.47,104.48,104.47,104.48,40804.0,91.0842,91.0929,91.0842,91.0929,40804.0
2019-02-11 15:50:00,104.48,104.48,104.46,104.47,87061.0,91.0929,91.0929,91.0755,91.0842,87061.0
2019-02-11 15:55:00,104.47,104.47,104.44,104.44,225399.0,91.0842,91.0842,91.058,91.058,225399.0
2019-02-12 09:30:00,104.38,104.39,104.37,104.38,22252.0,91.0057,91.0144,90.997,91.0057,22252.0
2019-02-12 09:35:00,104.39,104.39,104.34,104.36,17174.0,91.0144,91.0144,90.9708,90.9883,17174.0
2019-02-12 09:40:00,104.36,104.36,104.35,104.36,3315.0,90.9883,90.9883,90.9796,90.9883,3315.0
2019-02-12 09:45:00,104.36,104.36,104.32,104.33,28478.0,90.9883,90.9883,90.9534,90.9621,28478.0
2019-02-12 09:50:00,104.32,104.32,104.3,104.31,13692.0,90.9534,90.9534,90.936,90.9447,13692.0
2019-02-12 09:55:00,104.31,104.32,104.3,104.31,27410.0,90.9447,90.9534,90.936,90.9447,27410.0
2019-02-12 10:00:00,104.31,104.31,104.26,104.26,11002.0,90.9447,90.9447,90.9011,90.9011,11002.0
2019-02-12 10:05:00,104.26,104.28,104.26,104.28,15138.0,90.9011,90.9185,90.9011,90.9185,15138.0
2019-02-12 10:10:00,104.27,104.28,104.25,104.28,22347.0,90.9098,90.9185,90.8924,90.9185,22347.0
2019-02-12 10:15:00,104.28,104.28,104.25,104.27,21064.0,90.9185,90.9185,90.8924,90.9098,21064.0
2019-02-12 10:20:00,104.26,104.28,104.26,104.27,18667.0,90.9011,90.9185,90.9011,90.9098,18667.0
2019-02-12 10:25:00,104.26,104.3,104.26,104.29,30983.0,90.9011,90.936,90.9011,90.9272,30983.0
2019-02-12 10:30:00,104.3,104.3,104.27,104.28,30270.0,90.936,90.936,90.9098,90.9185,30270.0
2019-02-12 10:35:00,104.28,104.29,104.27,104.29,11195.0,90.9185,90.9272,90.9098,90.9272,11195.0
2019-02-12 10:40:00,104.29,104.29,104.28,104.29,80592.0,90.9272,90.9272,90.9185,90.9272,80592.0
2019-02-12 10:45:00,104.29,104.29,104.28,104.28,7462.0,90.9272,90.9272,90.9185,90.9185,7462.0
2019-02-12 10:50:00,104.28,104.28,104.27,104.27,40950.0,90.9185,90.9185,90.9098,90.9098,40950.0
2019-02-12 10:55:00,104.27,104.28,104.26,104.26,83069.0,90.9098,90.9185,90.9011,90.9011,83069.0
2019-02-12 11:00:00,104.26,104.28,104.26,104.27,201786.0,90.9011,90.9185,90.9011,90.9098,201786.0
2019-02-12 11:05:00,104.28,104.28,104.27,104.28,18744.0,90.9185,90.9185,90.9098,90.9185,18744.0
2019-02-12 11:10:00,104.28,104.28,104.27,104.27,29394.0,90.9185,90.9185,90.9098,90.9098,29394.0
2019-02-12 11:15:00,104.27,104.28,104.25,104.28,58087.0,90.9098,90.9185,90.8924,90.9185,58087.0
2019-02-12 11:20:00,104.28,104.28,104.27,104.27,20540.0,90.9185,90.9185,90.9098,90.9098,20540.0
2019-02-12 11:25:00,104.27,104.28,104.24,104.24,61950.0,90.9098,90.9185,90.8836,90.8836,61950.0
2019-02-12 11:30:00,104.25,104.26,104.24,104.25,25376.0,90.8924,90.9011,90.8836,90.8924,25376.0
2019-02-12 11:35:00,104.26,104.26,104.24,104.26,25944.0,90.9011,90.9011,90.8836,90.9011,25944.0
2019-02-12 11:40:00,104.26,104.28,104.25,104.25,437852.0,90.9011,90.9185,90.8924,90.8924,437852.0
2019-02-12 11:45:00,104.25,104.27,104.25,104.26,17900.0,90.8924,90.9098,90.8924,90.9011,17900.0
2019-02-12 11:50:00,104.26,104.26,104.24,104.25,10927.0,90.9011,90.9011,90.8836,90.8924,10927.0
2019-02-12 11:55:00,104.25,104.25,104.23,104.23,88326.0,90.8924,90.8924,90.8749,90.8749,88326.0
2019-02-12 12:00:00,104.22,104.23,104.21,104.22,73908.0,90.8662,90.8749,90.8575,90.8662,73908.0
2019-02-12 12:05:00,104.22,104.23,104.22,104.23,22590.0,90.8662,90.8749,90.8662,90.8749,22590.0
2019-02-12 12:10:00,104.23,104.25,104.23,104.25,27730.0,90.8749,90.8924,90.8749,90.8924,27730.0
2019-02-12 12:15:00,104.25,104.28,104.24,104.28,24486.0,90.8924,90.9185,90.8836,90.9185,24486.0
2019-02-12 12:20:00,104.27,104.28,104.24,104.26,15009.0,90.9098,90.9185,90.8836,90.9011,15009.0
2019-02-12 12:25:00,104.25,104.25,104.23,104.25,8425.0,90.8924,90.8924,90.8749,90.8924,8425.0
2019-02-12 12:30:00,104.25,104.26,104.24,104.25,12662.0,90.8924,90.9011,90.8836,90.8924,12662.0
2019-02-12 12:35:00,104.25,104.25,104.23,104.25,10935.0,90.8924,90.8924,90.8749,90.8924,10935.0
2019-02-12 12:40:00,104.24,104.27,104.24,104.26,7661.0,90.8836,90.9098,90.8836,90.9011,7661.0
2019-02-12 12:45:00,104.26,104.26,104.25,104.26,4989.0,90.9011,90.9011,90.8924,90.9011,4989.0
2019-02-12 12:50:00,104.26,104.26,104.24,104.25,10473.0,90.9011,90.9011,90.8836,90.8924,10473.0
2019-02-12 12:55:00,104.25,104.25,104.24,104.25,8325.0,90.8924,90.8924,90.8836,90.8924,8325.0
2019-02-12 13:00:00,104.25,104.26,104.24,104.26,8921.0,90.8924,90.9011,90.8836,90.9011,8921.0
2019-02-12 13:05:00,104.25,104.26,104.24,104.26,9490.0,90.8924,90.9011,90.8836,90.9011,9490.0
2019-02-12 13:10:00,104.26,104.26,104.25,104.26,6735.0,90.9011,90.9011,90.8924,90.9011,6735.0
2019-02-12 13:15:00,104.26,104.28,104.25,104.28,16537.0,90.9011,90.9185,90.8924,90.9185,16537.0
2019-02-12 13:20:00,104.27,104.28,104.27,104.28,7148.0,90.9098,90.9185,90.9098,90.9185,7148.0
2019-02-12 13:25:00,104.27,104.28,104.27,104.28,10131.0,90.9098,90.9185,90.9098,90.9185,10131.0
2019-02-12 13:30:00,104.28,104.28,104.25,104.26,14644.0,90.9185,90.9185,90.8924,90.9011,14644.0
2019-02-12 13:35:00,104.26,104.26,104.24,104.25,16895.0,90.9011,90.9011,90.8836,90.8924,16895.0
2019-02-12 13:40:00,104.25,104.25,104.24,104.25,7374.0,90.8924,90.8924,90.8836,90.8924,7374.0
2019-02-12 13:45:00,104.25,104.25,104.23,104.24,25568.0,90.8924,90.8924,90.8749,90.8836,25568.0
2019-02-12 13:50:00,104.24,104.24,104.22,104.23,21068.0,90.8836,90.8836,90.8662,90.8749,21068.0
2019-02-12 13:55:00,104.23,104.24,104.23,104.23,16482.0,90.8749,90.8836,90.8749,90.8749,16482.0
2019-02-12 14:00:00,104.24,104.24,104.23,104.24,19829.0,90.8836,90.8836,90.8749,90.8836,19829.0
2019-02-12 14:05:00,104.24,104.27,104.23,104.27,11453.0,90.8836,90.9098,90.8749,90.9098,11453.0
2019-02-12 14:10:00,104.26,104.27,104.26,104.27,6493.0,90.9011,90.9098,90.9011,90.9098,6493.0
2019-02-12 14:15:00,104.27,104.27,104.25,104.26,3565.0,90.9098,90.9098,90.8924,90.9011,3565.0
2019-02-12 14:20:00,104.25,104.26,104.25,104.26,12462.0,90.8924,90.9011,90.8924,90.9011,12462.0
2019-02-12 14:25:00,104.26,104.27,104.25,104.27,23609.0,90.9011,90.9098,90.8924,90.9098,23609.0
2019-02-12 14:30:00,104.27,104.28,104.27,104.28,7622.0,90.9098,90.9185,90.9098,90.9185,7622.0
2019-02-12 14:35:00,104.28,104.29,104.27,104.28,61555.0,90.9185,90.9272,90.9098,90.9185,61555.0
2019-02-12 14:40:00,104.28,104.28,104.27,104.27,13655.0,90.9185,90.9185,90.9098,90.9098,13655.0
2019-02-12 14:45:00,104.26,104.27,104.26,104.27,28429.0,90.9011,90.9098,90.9011,90.9098,28429.0
2019-02-12 14:50:00,104.27,104.28,104.25,104.25,211966.0,90.9098,90.9185,90.8924,90.8924,211966.0
2019-02-12 14:55:00,104.25,104.28,104.25,104.27,16646.0,90.8924,90.9185,90.8924,90.9098,16646.0
2019-02-12 15:00:00,104.26,104.28,104.26,104.27,81009.0,90.9011,90.9185,90.9011,90.9098,81009.0
2019-02-12 15:05:00,104.26,104.27,104.26,104.27,29992.0,90.9011,90.9098,90.9011,90.9098,29992.0
2019-02-12 15:10:00,104.27,104.27,104.26,104.27,12428.0,90.9098,90.9098,90.9011,90.9098,12428.0
2019-02-12 15:15:00,104.27,104.27,104.26,104.27,8046.0,90.9098,90.9098,90.9011,90.9098,8046.0
2019-02-12 15:20:00,104.26,104.27,104.26,104.26,8029.0,90.9011,90.9098,90.9011,90.9011,8029.0
2019-02-12 15:25:00,104.27,104.28,104.26,104.28,16023.0,90.9098,90.9185,90.9011,90.9185,16023.0
2019-02-12 15:30:00,104.28,104.28,104.27,104.28,6298.0,90.9185,90.9185,90.9098,90.9185,6298.0
2019-02-12 15:35:00,104.28,104.29,104.28,104.29,14682.0,90.9185,90.9272,90.9185,90.9272,14682.0
2019-02-12 15:40:00,104.29,104.29,104.28,104.29,14738.0,90.9272,90.9272,90.9185,90.9272,14738.0
2019-02-12 15:45:00,104.29,104.31,104.28,104.3,24560.0,90.9272,90.9447,90.9185,90.936,24560.0
2019-02-12 15:50:00,104.3,104.31,104.29,104.29,15007.0,90.936,90.9447,90.9272,90.9272,15007.0
2019-02-12 15:55:00,104.3,104.3,104.28,104.3,102879.0,90.936,90.936,90.9185,90.936,102879.0
2019-02-13 09:30:00,104.07,104.07,104.03,104.04,86213.0,90.7354,90.7354,90.7006,90.7093,86213.0
2019-02-13 09:35:00,104.04,104.04,104.01,104.01,161023.0,90.7093,90.7093,90.6831,90.6831,161023.0
2019-02-13 09:40:00,104.02,104.03,104.0,104.02,69702.0,90.6918,90.7006,90.6744,90.6918,69702.0
2019-02-13 09:45:00,104.01,104.02,104.0,104.01,16305.0,90.6831,90.6918,90.6744,90.6831,16305.0
2019-02-13 09:50:00,104.01,104.02,104.0,104.02,25289.0,90.6831,90.6918,90.6744,90.6918,25289.0
2019-02-13 09:55:00,104.02,104.04,104.0,104.04,20102.0,90.6918,90.7093,90.6744,90.7093,20102.0
2019-02-13 10:00:00,104.04,104.07,104.03,104.07,43258.0,90.7093,90.7354,90.7006,90.7354,43258.0
2019-02-13 10:05:00,104.06,104.08,104.06,104.07,61380.0,90.7267,90.7441,90.7267,90.7354,61380.0
2019-02-13 10:10:00,104.07,104.07,104.04,104.07,10530.0,90.7354,90.7354,90.7093,90.7354,10530.0
2019-02-13 10:15:00,104.07,104.09,104.07,104.08,30120.0,90.7354,90.7529,90.7354,90.7441,30120.0
2019-02-13 10:20:00,104.07,104.08,104.06,104.07,11340.0,90.7354,90.7441,90.7267,90.7354,11340.0
2019-02-13 10:25:00,104.07,104.08,104.06,104.07,37882.0,90.7354,90.7441,90.7267,90.7354,37882.0
2019-02-13 10:30:00,104.07,104.09,104.06,104.09,18327.0,90.7354,90.7529,90.7267,90.7529,18327.0
2019-02-13 10:35:00,104.09,104.09,104.06,104.08,27973.0,90.7529,90.7529,90.7267,90.7441,27973.0
2019-02-13 10:40:00,104.08,104.09,104.08,104.08,11234.0,90.7441,90.7529,90.7441,90.7441,11234.0
2019-02-13 10:45:00,104.08,104.1,104.07,104.09,21235.0,90.7441,90.7616,90.7354,90.7529,21235.0
2019-02-13 10:50:00,104.09,104.09,104.07,104.08,32572.0,90.7529,90.7529,90.7354,90.7441,32572.0
2019-02-13 10:55:00,104.08,104.09,104.07,104.08,10769.0,90.7441,90.7529,90.7354,90.7441,10769.0
2019-02-13 11:00:00,104.07,104.09,104.07,104.09,9715.0,90.7354,90.7529,90.7354,90.7529,9715.0
2019-02-13 11:05:00,104.08,104.1,104.08,104.1,27638.0,90.7441,90.7616,90.7441,90.7616,27638.0
2019-02-13 11:10:00,104.09,104.11,104.09,104.11,35273.0,90.7529,90.7703,90.7529,90.7703,35273.0
2019-02-13 11:15:00,104.11,104.15,104.1,104.14,45709.0,90.7703,90.8052,90.7616,90.7965,45709.0
2019-02-13 11:20:00,104.14,104.15,104.13,104.15,16489.0,90.7965,90.8052,90.7877,90.8052,16489.0
2019-02-13 11:25:00,104.15,104.15,104.14,104.15,14520.0,90.8052,90.8052,90.7965,90.8052,14520.0
2019-02-13 11:30:00,104.15,104.17,104.15,104.16,24898.0,90.8052,90.8226,90.8052,90.8139,24898.0
2019-02-13 11:35:00,104.16,104.17,104.14,104.16,54249.0,90.8139,90.8226,90.7965,90.8139,54249.0
2019-02-13 11:40:00,104.16,104.17,104.14,104.15,13184.0,90.8139,90.8226,90.7965,90.8052,13184.0
2019-02-13 11:45:00,104.16,104.16,104.15,104.16,12830.0,90.8139,90.8139,90.8052,90.8139,12830.0
2019-02-13 11:50:00,104.15,104.16,104.14,104.15,10018.0,90.8052,90.8139,90.7965,90.8052,10018.0
2019-02-13 11:55:00,104.15,104.16,104.14,104.15,10259.0,90.8052,90.8139,90.7965,90.8052,10259.0
2019-02-13 12:00:00,104.15,104.16,104.12,104.13,23034.0,90.8052,90.8139,90.779,90.7877,23034.0
2019-02-13 12:05:00,104.13,104.14,104.12,104.14,13535.0,90.7877,90.7965,90.779,90.7965,13535.0
2019-02-13 12:10:00,104.14,104.16,104.14,104.16,21971.0,90.7965,90.8139,90.7965,90.8139,21971.0
2019-02-13 12:15:00,104.15,104.15,104.14,104.15,11975.0,90.8052,90.8052,90.7965,90.8052,11975.0
2019-02-13 12:20:00,104.15,104.15,104.14,104.15,10229.0,90.8052,90.8052,90.7965,90.8052,10229.0
2019-02-13 12:25:00,104.15,104.15,104.11,104.12,24564.0,90.8052,90.8052,90.7703,90.779,24564.0
2019-02-13 12:30:00,104.12,104.13,104.11,104.12,46990.0,90.779,90.7877,90.7703,90.779,46990.0
2019-02-13 12:35:00,104.12,104.13,104.11,104.13,24337.0,90.779,90.7877,90.7703,90.7877,24337.0
2019-02-13 12:40:00,104.13,104.13,104.12,104.13,26709.0,90.7877,90.7877,90.779,90.7877,26709.0
2019-02-13 12:45:00,104.13,104.13,104.11,104.12,20985.0,90.7877,90.7877,90.7703,90.779,20985.0
2019-02-13 12:50:00,104.12,104.14,104.11,104.13,35497.0,90.779,90.7965,90.7703,90.7877,35497.0
2019-02-13 12:55:00,104.13,104.14,104.12,104.13,13203.0,90.7877,90.7965,90.779,90.7877,13203.0
2019-02-13 13:00:00,104.14,104.14,104.12,104.13,13963.0,90.7965,90.7965,90.779,90.7877,13963.0
2019-02-13 13:05:00,104.13,104.13,104.11,104.12,23699.0,90.7877,90.7877,90.7703,90.779,23699.0
2019-02-13 13:10:00,104.11,104.12,104.1,104.11,15339.0,90.7703,90.779,90.7616,90.7703,15339.0
2019-02-13 13:15:00,104.11,104.11,104.1,104.11,11377.0,90.7703,90.7703,90.7616,90.7703,11377.0
2019-02-13 13:20:00,104.11,104.11,104.1,104.11,24446.0,90.7703,90.7703,90.7616,90.7703,24446.0
2019-02-13 13:25:00,104.11,104.11,104.09,104.09,43931.0,90.7703,90.7703,90.7529,90.7529,43931.0
2019-02-13 13:30:00,104.09,104.1,104.09,104.09,12305.0,90.7529,90.7616,90.7529,90.7529,12305.0
2019-02-13 13:35:00,104.1,104.11,104.09,104.11,31318.0,90.7616,90.7703,90.7529,90.7703,31318.0
2019-02-13 13:40:00,104.11,104.11,104.1,104.11,14823.0,90.7703,90.7703,90.7616,90.7703,14823.0
2019-02-13 13:45:00,104.11,104.11,104.1,104.11,13633.0,90.7703,90.7703,90.7616,90.7703,13633.0
2019-02-13 13:50:00,104.11,104.11,104.09,104.09,24306.0,90.7703,90.7703,90.7529,90.7529,24306.0
2019-02-13 13:55:00,104.1,104.1,104.09,104.1,29315.0,90.7616,90.7616,90.7529,90.7616,29315.0
2019-02-13 14:00:00,104.1,104.1,104.09,104.09,26939.0,90.7616,90.7616,90.7529,90.7529,26939.0
2019-02-13 14:05:00,104.09,104.1,104.07,104.09,32731.0,90.7529,90.7616,90.7354,90.7529,32731.0
2019-02-13 14:10:00,104.09,104.09,104.08,104.09,13062.0,90.7529,90.7529,90.7441,90.7529,13062.0
2019-02-13 14:15:00,104.09,104.09,104.07,104.08,24435.0,90.7529,90.7529,90.7354,90.7441,24435.0
2019-02-13 14:20:00,104.08,104.08,104.07,104.08,25333.0,90.7441,90.7441,90.7354,90.7441,25333.0
2019-02-13 14:25:00,104.08,104.08,104.06,104.07,21437.0,90.7441,90.7441,90.7267,90.7354,21437.0
2019-02-13 14:30:00,104.06,104.08,104.06,104.08,51387.0,90.7267,90.7441,90.7267,90.7441,51387.0
2019-02-13 14:35:00,104.08,104.09,104.07,104.09,27661.0,90.7441,90.7529,90.7354,90.7529,27661.0
2019-02-13 14:40:00,104.09,104.09,104.07,104.08,28969.0,90.7529,90.7529,90.7354,90.7441,28969.0
2019-02-13 14:45:00,104.08,104.08,104.06,104.07,17180.0,90.7441,90.7441,90.7267,90.7354,17180.0
2019-02-13 14:50:00,104.07,104.08,104.06,104.08,28833.0,90.7354,90.7441,90.7267,90.7441,28833.0
2019-02-13 14:55:00,104.08,104.09,104.07,104.08,32787.0,90.7441,90.7529,90.7354,90.7441,32787.0
2019-02-13 15:00:00,104.09,104.09,104.07,104.07,290001.0,90.7529,90.7529,90.7354,90.7354,290001.0
2019-02-13 15:05:00,104.08,104.09,104.07,104.09,27039.0,90.7441,90.7529,90.7354,90.7529,27039.0
2019-02-13 15:10:00,104.08,104.08,104.07,104.07,51050.0,90.7441,90.7441,90.7354,90.7354,51050.0
2019-02-13 15:15:00,104.08,104.08,104.07,104.07,12110.0,90.7441,90.7441,90.7354,90.7354,12110.0
2019-02-13 15:20:00,104.07,104.07,104.06,104.06,75811.0,90.7354,90.7354,90.7267,90.7267,75811.0
2019-02-13 15:25:00,104.07,104.07,104.06,104.07,2285.0,90.7354,90.7354,90.7267,90.7354,2285.0
2019-02-13 15:30:00,104.07,104.07,104.06,104.07,25889.0,90.7354,90.7354,90.7267,90.7354,25889.0
2019-02-13 15:35:00,104.06,104.07,104.06,104.07,5199.0,90.7267,90.7354,90.7267,90.7354,5199.0
2019-02-13 15:40:00,104.07,104.07,104.06,104.06,18199.0,90.7354,90.7354,90.7267,90.7267,18199.0
2019-02-13 15:45:00,104.06,104.07,104.06,104.07,24243.0,90.7267,90.7354,90.7267,90.7354,24243.0
2019-02-13 15:50:00,104.07,104.07,104.06,104.07,37809.0,90.7354,90.7354,90.7267,90.7354,37809.0
2019-02-13 15:55:00,104.07,104.07,104.06,104.07,107894.0,90.7354,90.7354,90.7267,90.7354,107894.0
2019-02-14 09:30:00,104.61,104.62,104.57,104.57,106811.0,91.2062,91.215,91.1714,91.1714,106811.0
2019-02-14 09:35:00,104.57,104.59,104.55,104.59,304149.0,91.1714,91.1888,91.1539,91.1888,304149.0
2019-02-14 09:40:00,104.59,104.6,104.57,104.58,216064.0,91.1888,91.1975,91.1714,91.1801,216064.0
2019-02-14 09:45:00,104.59,104.59,104.56,104.57,84121.0,91.1888,91.1888,91.1626,91.1714,84121.0
2019-02-14 09:50:00,104.57,104.59,104.56,104.59,27255.0,91.1714,91.1888,91.1626,91.1888,27255.0
2019-02-14 09:55:00,104.59,104.6,104.57,104.59,65312.0,91.1888,91.1975,91.1714,91.1888,65312.0
2019-02-14 10:00:00,104.59,104.61,104.59,104.59,61066.0,91.1888,91.2062,91.1888,91.1888,61066.0
2019-02-14 10:05:00,104.59,104.59,104.52,104.53,94442.0,91.1888,91.1888,91.1278,91.1365,94442.0
2019-02-14 10:10:00,104.52,104.53,104.5,104.52,7048.0,91.1278,91.1365,91.1103,91.1278,7048.0
2019-02-14 10:15:00,104.52,104.52,104.5,104.51,14217.0,91.1278,91.1278,91.1103,91.119,14217.0
2019-02-14 10:20:00,104.51,104.52,104.5,104.51,28783.0,91.119,91.1278,91.1103,91.119,28783.0
2019-02-14 10:25:00,104.51,104.52,104.5,104.51,50695.0,91.119,91.1278,91.1103,91.119,50695.0
2019-02-14 10:30:00,104.51,104.52,104.47,104.48,53616.0,91.119,91.1278,91.0842,91.0929,53616.0
2019-02-14 10:35:00,104.48,104.55,104.45,104.54,131658.0,91.0929,91.1539,91.0667,91.1452,131658.0
2019-02-14 10:40:00,104.53,104.53,104.48,104.49,63718.0,91.1365,91.1365,91.0929,91.1016,63718.0
2019-02-14 10:45:00,104.5,104.51,104.46,104.48,43366.0,91.1103,91.119,91.0755,91.0929,43366.0
2019-02-14 10:50:00,104.49,104.51,104.48,104.51,26017.0,91.1016,91.119,91.0929,91.119,26017.0
2019-02-14 10:55:00,104.51,104.52,104.47,104.48,21585.0,91.119,91.1278,91.0842,91.0929,21585.0
2019-02-14 11:00:00,104.49,104.53,104.49,104.52,23843.0,91.1016,91.1365,91.1016,91.1278,23843.0
2019-02-14 11:05:00,104.52,104.52,104.49,104.49,14296.0,91.1278,91.1278,91.1016,91.1016,14296.0
2019-02-14 11:10:00,104.5,104.52,104.49,104.51,18729.0,91.1103,91.1278,91.1016,91.119,18729.0
2019-02-14 11:15:00,104.5,104.5,104.47,104.48,28443.0,91.1103,91.1103,91.0842,91.0929,28443.0
2019-02-14 11:20:00,104.48,104.48,104.46,104.48,14466.0,91.0929,91.0929,91.0755,91.0929,14466.0
2019-02-14 11:25:00,104.48,104.48,104.46,104.47,11102.0,91.0929,91.0929,91.0755,91.0842,11102.0
2019-02-14 11:30:00,104.47,104.49,104.46,104.49,14736.0,91.0842,91.1016,91.0755,91.1016,14736.0
2019-02-14 11:35:00,104.49,104.49,104.47,104.47,11611.0,91.1016,91.1016,91.0842,91.0842,11611.0
2019-02-14 11:40:00,104.47,104.48,104.44,104.44,8434.0,91.0842,91.0929,91.058,91.058,8434.0
2019-02-14 11:45:00,104.45,104.45,104.43,104.44,10145.0,91.0667,91.0667,91.0493,91.058,10145.0
2019-02-14 11:50:00,104.45,104.45,104.44,104.45,11310.0,91.0667,91.0667,91.058,91.0667,11310.0
2019-02-14 11:55:00,104.45,104.47,104.44,104.45,18499.0,91.0667,91.0842,91.058,91.0667,18499.0
2019-02-14 12:00:00,104.45,104.47,104.42,104.43,25992.0,91.0667,91.0842,91.0406,91.0493,25992.0
2019-02-14 12:05:00,104.43,104.44,104.42,104.44,22724.0,91.0493,91.058,91.0406,91.058,22724.0
2019-02-14 12:10:00,104.44,104.45,104.43,104.43,12009.0,91.058,91.0667,91.0493,91.0493,12009.0
2019-02-14 12:15:00,104.43,104.44,104.42,104.43,10870.0,91.0493,91.058,91.0406,91.0493,10870.0
2019-02-14 12:20:00,104.43,104.44,104.41,104.42,27332.0,91.0493,91.058,91.0319,91.0406,27332.0
2019-02-14 12:25:00,104.42,104.43,104.41,104.43,7060.0,91.0406,91.0493,91.0319,91.0493,7060.0
2019-02-14 12:30:00,104.43,104.45,104.43,104.45,13213.0,91.0493,91.0667,91.0493,91.0667,13213.0
2019-02-14 12:35:00,104.44,104.45,104.43,104.43,7963.0,91.058,91.0667,91.0493,91.0493,7963.0
2019-02-14 12:40:00,104.43,104.46,104.43,104.45,8524.0,91.0493,91.0755,91.0493,91.0667,8524.0
2019-02-14 12:45:00,104.45,104.49,104.45,104.49,10814.0,91.0667,91.1016,91.0667,91.1016,10814.0
2019-02-14 12:50:00,104.49,104.51,104.48,104.48,12807.0,91.1016,91.119,91.0929,91.0929,12807.0
2019-02-14 12:55:00,104.48,104.49,104.48,104.48,8639.0,91.0929,91.1016,91.0929,91.0929,8639.0
2019-02-14 13:00:00,104.48,104.49,104.46,104.49,9100.0,91.0929,91.1016,91.0755,91.1016,9100.0
2019-02-14 13:05:00,104.48,104.49,104.47,104.48,6412.0,91.0929,91.1016,91.0842,91.0929,6412.0
2019-02-14 13:10:00,104.48,104.49,104.48,104.48,13876.0,91.0929,91.1016,91.0929,91.0929,13876.0
2019-02-14 13:15:00,104.49,104.49,104.47,104.47,10820.0,91.1016,91.1016,91.0842,91.0842,10820.0
2019-02-14 13:20:00,104.48,104.49,104.47,104.48,14028.0,91.0929,91.1016,91.0842,91.0929,14028.0
2019-02-14 13:25:00,104.48,104.49,104.47,104.48,16033.0,91.0929,91.1016,91.0842,91.0929,16033.0
2019-02-14 13:30:00,104.48,104.48,104.46,104.48,26956.0,91.0929,91.0929,91.0755,91.0929,26956.0
2019-02-14 13:35:00,104.48,104.48,104.46,104.47,6462.0,91.0929,91.0929,91.0755,91.0842,6462.0
2019-02-14 13:40:00,104.47,104.48,104.46,104.46,14696.0,91.0842,91.0929,91.0755,91.0755,14696.0
2019-02-14 13:45:00,104.46,104.47,104.45,104.46,16445.0,91.0755,91.0842,91.0667,91.0755,16445.0
2019-02-14 13:50:00,104.45,104.47,104.45,104.45,10625.0,91.0667,91.0842,91.0667,91.0667,10625.0
2019-02-14 13:55:00,104.45,104.47,104.45,104.45,9723.0,91.0667,91.0842,91.0667,91.0667,9723.0
2019-02-14 14:00:00,104.45,104.48,104.45,104.48,10349.0,91.0667,91.0929,91.0667,91.0929,10349.0
2019-02-14 14:05:00,104.47,104.49,104.46,104.46,20572.0,91.0842,91.1016,91.0755,91.0755,20572.0
2019-02-14 14:10:00,104.47,104.48,104.46,104.48,11885.0,91.0842,91.0929,91.0755,91.0929,11885.0
2019-02-14 14:15:00,104.47,104.48,104.47,104.47,3607.0,91.0842,91.0929,91.0842,91.0842,3607.0
2019-02-14 14:20:00,104.48,104.49,104.47,104.48,43670.0,91.0929,91.1016,91.0842,91.0929,43670.0
2019-02-14 14:25:00,104.48,104.49,104.47,104.48,32752.0,91.0929,91.1016,91.0842,91.0929,32752.0
2019-02-14 14:30:00,104.48,104.51,104.48,104.49,27222.0,91.0929,91.119,91.0929,91.1016,27222.0
2019-02-14 14:35:00,104.49,104.5,104.49,104.49,9887.0,91.1016,91.1103,91.1016,91.1016,9887.0
2019-02-14 14:40:00,104.49,104.5,104.49,104.49,45314.0,91.1016,91.1103,91.1016,91.1016,45314.0
2019-02-14 14:45:00,104.49,104.52,104.49,104.51,29838.0,91.1016,91.1278,91.1016,91.119,29838.0
2019-02-14 14:50:00,104.51,104.52,104.5,104.52,18107.0,91.119,91.1278,91.1103,91.1278,18107.0
2019-02-14 14:55:00,104.51,104.53,104.5,104.5,44955.0,91.119,91.1365,91.1103,91.1103,44955.0
2019-02-14 15:00:00,104.49,104.51,104.49,104.5,25490.0,91.1016,91.119,91.1016,91.1103,25490.0
2019-02-14 15:05:00,104.5,104.5,104.45,104.48,41630.0,91.1103,91.1103,91.0667,91.0929,41630.0
2019-02-14 15:10:00,104.48,104.48,104.47,104.48,62471.0,91.0929,91.0929,91.0842,91.0929,62471.0
2019-02-14 15:15:00,104.47,104.47,104.45,104.46,19817.0,91.0842,91.0842,91.0667,91.0755,19817.0
2019-02-14 15:20:00,104.46,104.48,104.46,104.47,21903.0,91.0755,91.0929,91.0755,91.0842,21903.0
2019-02-14 15:25:00,104.47,104.48,104.46,104.47,19210.0,91.0842,91.0929,91.0755,91.0842,19210.0
2019-02-14 15:30:00,104.47,104.47,104.45,104.47,33809.0,91.0842,91.0842,91.0667,91.0842,33809.0
2019-02-14 15:35:00,104.46,104.46,104.45,104.46,34197.0,91.0755,91.0755,91.0667,91.0755,34197.0
2019-02-14 15:40:00,104.46,104.48,104.45,104.47,4233101.0,91.0755,91.0929,91.0667,91.0842,4233101.0
2019-02-14 15:45:00,104.47,104.48,104.46,104.48,107152.0,91.0842,91.0929,91.0755,91.0929,107152.0
2019-02-14 15:50:00,104.48,104.5,104.47,104.49,682860.0,91.0929,91.1103,91.0842,91.1016,682860.0
2019-02-14 15:55:00,104.49,104.53,104.49,104.51,416263.0,91.1016,91.1365,91.1016,91.119,416263.0
2019-02-15 09:30:00,104.35,104.39,104.34,104.39,53997.0,90.9796,91.0144,90.9708,91.0144,53997.0
2019-02-15 09:35:00,104.38,104.38,104.35,104.37,13017.0,91.0057,91.0057,90.9796,90.997,13017.0
2019-02-15 09:40:00,104.37,104.38,104.36,104.37,36008.0,90.997,91.0057,90.9883,90.997,36008.0
2019-02-15 09:45:00,104.37,104.39,104.36,104.38,17090.0,90.997,91.0144,90.9883,91.0057,17090.0
2019-02-15 09:50:00,104.39,104.42,104.38,104.42,38248.0,91.0144,91.0406,91.0057,91.0406,38248.0
2019-02-15 09:55:00,104.42,104.44,104.41,104.44,149378.0,91.0406,91.058,91.0319,91.058,149378.0
2019-02-15 10:00:00,104.44,104.44,104.4,104.42,97717.0,91.058,91.058,91.0231,91.0406,97717.0
2019-02-15 10:05:00,104.42,104.44,104.41,104.42,22400.0,91.0406,91.058,91.0319,91.0406,22400.0
2019-02-15 10:10:00,104.43,104.46,104.42,104.45,19640.0,91.0493,91.0755,91.0406,91.0667,19640.0
2019-02-15 10:15:00,104.46,104.47,104.45,104.45,28532.0,91.0755,91.0842,91.0667,91.0667,28532.0
2019-02-15 10:20:00,104.45,104.46,104.42,104.43,26429.0,91.0667,91.0755,91.0406,91.0493,26429.0
2019-02-15 10:25:00,104.42,104.42,104.4,104.41,127280.0,91.0406,91.0406,91.0231,91.0319,127280.0
2019-02-15 10:30:00,104.41,104.42,104.4,104.4,33945.0,91.0319,91.0406,91.0231,91.0231,33945.0
2019-02-15 10:35:00,104.41,104.41,104.4,104.41,127116.0,91.0319,91.0319,91.0231,91.0319,127116.0
2019-02-15 10:40:00,104.41,104.41,104.38,104.4,47925.0,91.0319,91.0319,91.0057,91.0231,47925.0
2019-02-15 10:45:00,104.4,104.4,104.37,104.38,31363.0,91.0231,91.0231,90.997,91.0057,31363.0
2019-02-15 10:50:00,104.37,104.41,104.37,104.39,18039.0,90.997,91.0319,90.997,91.0144,18039.0
2019-02-15 10:55:00,104.39,104.42,104.38,104.42,27768.0,91.0144,91.0406,91.0057,91.0406,27768.0
2019-02-15 11:00:00,104.42,104.42,104.39,104.4,24660.0,91.0406,91.0406,91.0144,91.0231,24660.0
2019-02-15 11:05:00,104.39,104.41,104.39,104.4,16913.0,91.0144,91.0319,91.0144,91.0231,16913.0
2019-02-15 11:10:00,104.4,104.43,104.39,104.43,41396.0,91.0231,91.0493,91.0144,91.0493,41396.0
2019-02-15 11:15:00,104.43,104.45,104.42,104.45,19632.0,91.0493,91.0667,91.0406,91.0667,19632.0
2019-02-15 11:20:00,104.45,104.46,104.44,104.45,29092.0,91.0667,91.0755,91.058,91.0667,29092.0
2019-02-15 11:25:00,104.45,104.45,104.43,104.43,32088.0,91.0667,91.0667,91.0493,91.0493,32088.0
2019-02-15 11:30:00,104.43,104.46,104.42,104.45,24297.0,91.0493,91.0755,91.0406,91.0667,24297.0
2019-02-15 11:35:00,104.44,104.46,104.44,104.45,23245.0,91.058,91.0755,91.058,91.0667,23245.0
2019-02-15 11:40:00,104.45,104.46,104.44,104.44,20476.0,91.0667,91.0755,91.058,91.058,20476.0
2019-02-15 11:45:00,104.44,104.45,104.43,104.44,19327.0,91.058,91.0667,91.0493,91.058,19327.0
2019-02-15 11:50:00,104.44,104.44,104.4,104.41,17768.0,91.058,91.058,91.0231,91.0319,17768.0
2019-02-15 11:55:00,104.41,104.42,104.4,104.41,15261.0,91.0319,91.0406,91.0231,91.0319,15261.0
2019-02-15 12:00:00,104.42,104.43,104.41,104.42,9122.0,91.0406,91.0493,91.0319,91.0406,9122.0
2019-02-15 12:05:00,104.42,104.43,104.41,104.41,22577.0,91.0406,91.0493,91.0319,91.0319,22577.0
2019-02-15 12:10:00,104.41,104.43,104.41,104.43,16584.0,91.0319,91.0493,91.0319,91.0493,16584.0
2019-02-15 12:15:00,104.43,104.43,104.41,104.42,15622.0,91.0493,91.0493,91.0319,91.0406,15622.0
2019-02-15 12:20:00,104.42,104.43,104.41,104.42,14332.0,91.0406,91.0493,91.0319,91.0406,14332.0
2019-02-15 12:25:00,104.43,104.43,104.41,104.42,12405.0,91.0493,91.0493,91.0319,91.0406,12405.0
2019-02-15 12:30:00,104.41,104.42,104.4,104.41,32192.0,91.0319,91.0406,91.0231,91.0319,32192.0
2019-02-15 12:35:00,104.41,104.43,104.4,104.42,13618.0,91.0319,91.0493,91.0231,91.0406,13618.0
2019-02-15 12:40:00,104.42,104.43,104.42,104.43,9315.0,91.0406,91.0493,91.0406,91.0493,9315.0
2019-02-15 12:45:00,104.42,104.43,104.42,104.43,9573.0,91.0406,91.0493,91.0406,91.0493,9573.0
2019-02-15 12:50:00,104.43,104.44,104.43,104.43,20258.0,91.0493,91.058,91.0493,91.0493,20258.0
2019-02-15 12:55:00,104.44,104.44,104.42,104.42,12169.0,91.058,91.058,91.0406,91.0406,12169.0
2019-02-15 13:00:00,104.42,104.43,104.42,104.43,7609.0,91.0406,91.0493,91.0406,91.0493,7609.0
2019-02-15 13:05:00,104.43,104.44,104.42,104.44,6997.0,91.0493,91.058,91.0406,91.058,6997.0
2019-02-15 13:10:00,104.44,104.45,104.43,104.44,33882.0,91.058,91.0667,91.0493,91.058,33882.0
2019-02-15 13:15:00,104.44,104.45,104.43,104.45,14524.0,91.058,91.0667,91.0493,91.0667,14524.0
2019-02-15 13:20:00,104.45,104.45,104.43,104.44,13304.0,91.0667,91.0667,91.0493,91.058,13304.0
2019-02-15 13:25:00,104.44,104.45,104.43,104.44,9902.0,91.058,91.0667,91.0493,91.058,9902.0
2019-02-15 13:30:00,104.44,104.44,104.43,104.44,9953.0,91.058,91.058,91.0493,91.058,9953.0
2019-02-15 13:35:00,104.44,104.45,104.43,104.44,54696.0,91.058,91.0667,91.0493,91.058,54696.0
2019-02-15 13:40:00,104.45,104.45,104.44,104.45,6867.0,91.0667,91.0667,91.058,91.0667,6867.0
2019-02-15 13:45:00,104.45,104.46,104.44,104.45,15377.0,91.0667,91.0755,91.058,91.0667,15377.0
2019-02-15 13:50:00,104.45,104.46,104.44,104.45,20588.0,91.0667,91.0755,91.058,91.0667,20588.0
2019-02-15 13:55:00,104.45,104.45,104.44,104.45,9053.0,91.0667,91.0667,91.058,91.0667,9053.0
2019-02-15 14:00:00,104.45,104.45,104.43,104.44,22830.0,91.0667,91.0667,91.0493,91.058,22830.0
2019-02-15 14:05:00,104.44,104.44,104.43,104.43,15756.0,91.058,91.058,91.0493,91.0493,15756.0
2019-02-15 14:10:00,104.43,104.44,104.43,104.44,6039.0,91.0493,91.058,91.0493,91.058,6039.0
2019-02-15 14:15:00,104.43,104.43,104.42,104.43,22250.0,91.0493,91.0493,91.0406,91.0493,22250.0
2019-02-15 14:20:00,104.43,104.44,104.42,104.44,23849.0,91.0493,91.058,91.0406,91.058,23849.0
2019-02-15 14:25:00,104.43,104.44,104.43,104.44,10160.0,91.0493,91.058,91.0493,91.058,10160.0
2019-02-15 14:30:00,104.44,104.44,104.42,104.44,26631.0,91.058,91.058,91.0406,91.058,26631.0
2019-02-15 14:35:00,104.44,104.44,104.42,104.43,12523.0,91.058,91.058,91.0406,91.0493,12523.0
2019-02-15 14:40:00,104.42,104.44,104.42,104.44,11890.0,91.0406,91.058,91.0406,91.058,11890.0
2019-02-15 14:45:00,104.43,104.44,104.43,104.44,16207.0,91.0493,91.058,91.0493,91.058,16207.0
2019-02-15 14:50:00,104.44,104.44,104.43,104.43,13178.0,91.058,91.058,91.0493,91.0493,13178.0
2019-02-15 14:55:00,104.43,104.45,104.42,104.44,45750.0,91.0493,91.0667,91.0406,91.058,45750.0
2019-02-15 15:00:00,104.44,104.45,104.43,104.44,13303.0,91.058,91.0667,91.0493,91.058,13303.0
2019-02-15 15:05:00,104.44,104.45,104.43,104.44,21477.0,91.058,91.0667,91.0493,91.058,21477.0
2019-02-15 15:10:00,104.44,104.46,104.43,104.45,16711.0,91.058,91.0755,91.0493,91.0667,16711.0
2019-02-15 15:15:00,104.45,104.46,104.44,104.45,8029.0,91.0667,91.0755,91.058,91.0667,8029.0
2019-02-15 15:20:00,104.45,104.46,104.43,104.43,21350.0,91.0667,91.0755,91.0493,91.0493,21350.0
2019-02-15 15:25:00,104.43,104.44,104.43,104.44,16809.0,91.0493,91.058,91.0493,91.058,16809.0
2019-02-15 15:30:00,104.44,104.44,104.43,104.43,9582.0,91.058,91.058,91.0493,91.0493,9582.0
2019-02-15 15:35:00,104.43,104.44,104.43,104.44,27194.0,91.0493,91.058,91.0493,91.058,27194.0
2019-02-15 15:40:00,104.43,104.44,104.43,104.44,24153.0,91.0493,91.058,91.0493,91.058,24153.0
2019-02-15 15:45:00,104.44,104.45,104.43,104.45,53834.0,91.058,91.0667,91.0493,91.0667,53834.0
2019-02-15 15:50:00,104.44,104.45,104.44,104.45,85795.0,91.058,91.0667,91.058,91.0667,85795.0
2019-02-15 15:55:00,104.45,104.46,104.44,104.45,262515.0,91.0667,91.0755,91.058,91.0667,262515.0
2019-02-19 09:30:00,104.63,104.65,104.61,104.62,100642.0,91.2237,91.2411,91.2062,91.215,100642.0
2019-02-19 09:35:00,104.61,104.62,104.59,104.61,55634.0,91.2062,91.215,91.1888,91.2062,55634.0
2019-02-19 09:40:00,104.6,104.61,104.58,104.59,51539.0,91.1975,91.2062,91.1801,91.1888,51539.0
2019-02-19 09:45:00,104.59,104.6,104.56,104.58,9853.0,91.1888,91.1975,91.1626,91.1801,9853.0
2019-02-19 09:50:00,104.58,104.58,104.55,104.57,67316.0,91.1801,91.1801,91.1539,91.1714,67316.0
2019-02-19 09:55:00,104.56,104.57,104.55,104.56,12395.0,91.1626,91.1714,91.1539,91.1626,12395.0
2019-02-19 10:00:00,104.56,104.58,104.55,104.57,23614.0,91.1626,91.1801,91.1539,91.1714,23614.0
2019-02-19 10:05:00,104.57,104.58,104.55,104.57,12693.0,91.1714,91.1801,91.1539,91.1714,12693.0
2019-02-19 10:10:00,104.58,104.59,104.55,104.56,37542.0,91.1801,91.1888,91.1539,91.1626,37542.0
2019-02-19 10:15:00,104.55,104.56,104.55,104.56,8124.0,91.1539,91.1626,91.1539,91.1626,8124.0
2019-02-19 10:20:00,104.56,104.6,104.55,104.59,45251.0,91.1626,91.1975,91.1539,91.1888,45251.0
2019-02-19 10:25:00,104.59,104.61,104.59,104.61,10544.0,91.1888,91.2062,91.1888,91.2062,10544.0
2019-02-19 10:30:00,104.6,104.65,104.6,104.65,60328.0,91.1975,91.2411,91.1975,91.2411,60328.0
2019-02-19 10:35:00,104.65,104.68,104.64,104.68,48981.0,91.2411,91.2673,91.2324,91.2673,48981.0
2019-02-19 10:40:00,104.68,104.69,104.64,104.67,88804.0,91.2673,91.276,91.2324,91.2585,88804.0
2019-02-19 10:45:00,104.66,104.67,104.64,104.67,15216.0,91.2498,91.2585,91.2324,91.2585,15216.0
2019-02-19 10:50:00,104.66,104.69,104.66,104.69,40796.0,91.2498,91.276,91.2498,91.276,40796.0
2019-02-19 10:55:00,104.68,104.7,104.68,104.69,41633.0,91.2673,91.2847,91.2673,91.276,41633.0
2019-02-19 11:00:00,104.69,104.69,104.65,104.66,46958.0,91.276,91.276,91.2411,91.2498,46958.0
2019-02-19 11:05:00,104.66,104.66,104.63,104.65,29654.0,91.2498,91.2498,91.2237,91.2411,29654.0
2019-02-19 11:10:00,104.65,104.67,104.64,104.66,56232.0,91.2411,91.2585,91.2324,91.2498,56232.0
2019-02-19 11:15:00,104.66,104.67,104.65,104.67,11828.0,91.2498,91.2585,91.2411,91.2585,11828.0
2019-02-19 11:20:00,104.67,104.68,104.66,104.68,15867.0,91.2585,91.2673,91.2498,91.2673,15867.0
2019-02-19 11:25:00,104.68,104.69,104.67,104.69,18919.0,91.2673,91.276,91.2585,91.276,18919.0
2019-02-19 11:30:00,104.68,104.69,104.66,104.67,22901.0,91.2673,91.276,91.2498,91.2585,22901.0
2019-02-19 11:35:00,104.67,104.67,104.65,104.66,28581.0,91.2585,91.2585,91.2411,91.2498,28581.0
2019-02-19 11:40:00,104.65,104.66,104.63,104.65,23586.0,91.2411,91.2498,91.2237,91.2411,23586.0
2019-02-19 11:45:00,104.65,104.65,104.62,104.63,24797.0,91.2411,91.2411,91.215,91.2237,24797.0
2019-02-19 11:50:00,104.63,104.65,104.62,104.62,61543.0,91.2237,91.2411,91.215,91.215,61543.0
2019-02-19 11:55:00,104.63,104.63,104.6,104.61,35061.0,91.2237,91.2237,91.1975,91.2062,35061.0
2019-02-19 12:00:00,104.61,104.62,104.6,104.61,119248.0,91.2062,91.215,91.1975,91.2062,119248.0
2019-02-19 12:05:00,104.61,104.63,104.61,104.63,13981.0,91.2062,91.2237,91.2062,91.2237,13981.0
2019-02-19 12:10:00,104.63,104.64,104.62,104.63,65440.0,91.2237,91.2324,91.215,91.2237,65440.0
2019-02-19 12:15:00,104.63,104.63,104.62,104.63,25686.0,91.2237,91.2237,91.215,91.2237,25686.0
2019-02-19 12:20:00,104.63,104.64,104.62,104.63,37381.0,91.2237,91.2324,91.215,91.2237,37381.0
2019-02-19 12:25:00,104.63,104.63,104.62,104.63,28273.0,91.2237,91.2237,91.215,91.2237,28273.0
2019-02-19 12:30:00,104.62,104.65,104.62,104.64,106255.0,91.215,91.2411,91.215,91.2324,106255.0
2019-02-19 12:35:00,104.63,104.64,104.63,104.64,31530.0,91.2237,91.2324,91.2237,91.2324,31530.0
2019-02-19 12:40:00,104.64,104.65,104.64,104.64,23467.0,91.2324,91.2411,91.2324,91.2324,23467.0
2019-02-19 12:45:00,104.64,104.65,104.63,104.64,17022.0,91.2324,91.2411,91.2237,91.2324,17022.0
2019-02-19 12:50:00,104.63,104.64,104.62,104.62,22015.0,91.2237,91.2324,91.215,91.215,22015.0
2019-02-19 12:55:00,104.62,104.63,104.62,104.63,12559.0,91.215,91.2237,91.215,91.2237,12559.0
2019-02-19 13:00:00,104.62,104.64,104.62,104.64,32752.0,91.215,91.2324,91.215,91.2324,32752.0
2019-02-19 13:05:00,104.64,104.65,104.63,104.65,10768.0,91.2324,91.2411,91.2237,91.2411,10768.0
2019-02-19 13:10:00,104.64,104.65,104.6,104.61,22983.0,91.2324,91.2411,91.1975,91.2062,22983.0
2019-02-19 13:15:00,104.61,104.61,104.6,104.6,45682.0,91.2062,91.2062,91.1975,91.1975,45682.0
2019-02-19 13:20:00,104.6,104.61,104.59,104.6,16841.0,91.1975,91.2062,91.1888,91.1975,16841.0
2019-02-19 13:25:00,104.6,104.61,104.59,104.6,18819.0,91.1975,91.2062,91.1888,91.1975,18819.0
2019-02-19 13:30:00,104.6,104.62,104.59,104.62,18084.0,91.1975,91.215,91.1888,91.215,18084.0
2019-02-19 13:35:00,104.62,104.62,104.61,104.61,13673.0,91.215,91.215,91.2062,91.2062,13673.0
2019-02-19 13:40:00,104.61,104.62,104.6,104.6,31097.0,91.2062,91.215,91.1975,91.1975,31097.0
2019-02-19 13:45:00,104.6,104.61,104.59,104.59,12267.0,91.1975,91.2062,91.1888,91.1888,12267.0
2019-02-19 13:50:00,104.59,104.61,104.59,104.61,19010.0,91.1888,91.2062,91.1888,91.2062,19010.0
2019-02-19 13:55:00,104.6,104.61,104.59,104.61,27441.0,91.1975,91.2062,91.1888,91.2062,27441.0
2019-02-19 14:00:00,104.61,104.61,104.59,104.59,14973.0,91.2062,91.2062,91.1888,91.1888,14973.0
2019-02-19 14:05:00,104.59,104.6,104.59,104.59,28052.0,91.1888,91.1975,91.1888,91.1888,28052.0
2019-02-19 14:10:00,104.59,104.6,104.58,104.58,38193.0,91.1888,91.1975,91.1801,91.1801,38193.0
2019-02-19 14:15:00,104.59,104.6,104.58,104.59,20197.0,91.1888,91.1975,91.1801,91.1888,20197.0
2019-02-19 14:20:00,104.59,104.59,104.58,104.58,19087.0,91.1888,91.1888,91.1801,91.1801,19087.0
2019-02-19 14:25:00,104.58,104.59,104.58,104.58,18691.0,91.1801,91.1888,91.1801,91.1801,18691.0
2019-02-19 14:30:00,104.59,104.59,104.57,104.58,72523.0,91.1888,91.1888,91.1714,91.1801,72523.0
2019-02-19 14:35:00,104.58,104.58,104.57,104.58,22774.0,91.1801,91.1801,91.1714,91.1801,22774.0
2019-02-19 14:40:00,104.57,104.58,104.56,104.57,35634.0,91.1714,91.1801,91.1626,91.1714,35634.0
2019-02-19 14:45:00,104.57,104.57,104.56,104.57,46463.0,91.1714,91.1714,91.1626,91.1714,46463.0
2019-02-19 14:50:00,104.56,104.57,104.56,104.57,40548.0,91.1626,91.1714,91.1626,91.1714,40548.0
2019-02-19 14:55:00,104.57,104.61,104.56,104.61,43669.0,91.1714,91.2062,91.1626,91.2062,43669.0
2019-02-19 15:00:00,104.6,104.61,104.59,104.59,32334.0,91.1975,91.2062,91.1888,91.1888,32334.0
2019-02-19 15:05:00,104.59,104.6,104.58,104.59,36752.0,91.1888,91.1975,91.1801,91.1888,36752.0
2019-02-19 15:10:00,104.58,104.59,104.58,104.59,45349.0,91.1801,91.1888,91.1801,91.1888,45349.0
2019-02-19 15:15:00,104.59,104.59,104.58,104.59,49600.0,91.1888,91.1888,91.1801,91.1888,49600.0
2019-02-19 15:20:00,104.59,104.59,104.58,104.59,78406.0,91.1888,91.1888,91.1801,91.1888,78406.0
2019-02-19 15:25:00,104.58,104.59,104.57,104.57,65479.0,91.1801,91.1888,91.1714,91.1714,65479.0
2019-02-19 15:30:00,104.57,104.58,104.57,104.58,52362.0,91.1714,91.1801,91.1714,91.1801,52362.0
2019-02-19 15:35:00,104.58,104.58,104.57,104.58,70607.0,91.1801,91.1801,91.1714,91.1801,70607.0
2019-02-19 15:40:00,104.58,104.58,104.57,104.57,3794916.0,91.1801,91.1801,91.1714,91.1714,3794916.0
2019-02-19 15:45:00,104.57,104.61,104.57,104.61,961097.0,91.1714,91.2062,91.1714,91.2062,961097.0
2019-02-19 15:50:00,104.61,104.62,104.6,104.62,94359.0,91.2062,91.215,91.1975,91.215,94359.0
2019-02-19 15:55:00,104.61,104.65,104.61,104.64,369765.0,91.2062,91.2411,91.2062,91.2324,369765.0
2019-02-20 09:30:00,104.62,104.62,104.59,104.6,31880.0,91.215,91.215,91.1888,91.1975,31880.0
2019-02-20 09:35:00,104.6,104.6,104.57,104.58,13140.0,91.1975,91.1975,91.1714,91.1801,13140.0
2019-02-20 09:40:00,104.58,104.59,104.57,104.59,11522.0,91.1801,91.1888,91.1714,91.1888,11522.0
2019-02-20 09:45:00,104.59,104.61,104.58,104.59,41050.0,91.1888,91.2062,91.1801,91.1888,41050.0
2019-02-20 09:50:00,104.58,104.59,104.57,104.59,9753.0,91.1801,91.1888,91.1714,91.1888,9753.0
2019-02-20 09:55:00,104.58,104.59,104.58,104.58,3974.0,91.1801,91.1888,91.1801,91.1801,3974.0
2019-02-20 10:00:00,104.58,104.61,104.58,104.61,13831.0,91.1801,91.2062,91.1801,91.2062,13831.0
2019-02-20 10:05:00,104.61,104.62,104.6,104.61,17468.0,91.2062,91.215,91.1975,91.2062,17468.0
2019-02-20 10:10:00,104.61,104.62,104.6,104.62,9685.0,91.2062,91.215,91.1975,91.215,9685.0
2019-02-20 10:15:00,104.62,104.62,104.58,104.59,12299.0,91.215,91.215,91.1801,91.1888,12299.0
2019-02-20 10:20:00,104.59,104.59,104.58,104.59,22500.0,91.1888,91.1888,91.1801,91.1888,22500.0
2019-02-20 10:25:00,104.58,104.58,104.53,104.55,69259.0,91.1801,91.1801,91.1365,91.1539,69259.0
2019-02-20 10:30:00,104.55,104.56,104.53,104.55,37216.0,91.1539,91.1626,91.1365,91.1539,37216.0
2019-02-20 10:35:00,104.55,104.55,104.53,104.54,6928.0,91.1539,91.1539,91.1365,91.1452,6928.0
2019-02-20 10:40:00,104.54,104.55,104.52,104.55,25002.0,91.1452,91.1539,91.1278,91.1539,25002.0
2019-02-20 10:45:00,104.55,104.56,104.54,104.55,8372.0,91.1539,91.1626,91.1452,91.1539,8372.0
2019-02-20 10:50:00,104.55,104.57,104.55,104.55,4061.0,91.1539,91.1714,91.1539,91.1539,4061.0
2019-02-20 10:55:00,104.55,104.58,104.55,104.56,6625.0,91.1539,91.1801,91.1539,91.1626,6625.0
2019-02-20 11:00:00,104.56,104.57,104.55,104.56,13160.0,91.1626,91.1714,91.1539,91.1626,13160.0
2019-02-20 11:05:00,104.56,104.57,104.54,104.57,15972.0,91.1626,91.1714,91.1452,91.1714,15972.0
2019-02-20 11:10:00,104.56,104.57,104.56,104.56,5616.0,91.1626,91.1714,91.1626,91.1626,5616.0
2019-02-20 11:15:00,104.56,104.58,104.56,104.57,6100.0,91.1626,91.1801,91.1626,91.1714,6100.0
2019-02-20 11:20:00,104.58,104.6,104.58,104.59,13686.0,91.1801,91.1975,91.1801,91.1888,13686.0
2019-02-20 11:25:00,104.59,104.6,104.58,104.58,12752.0,91.1888,91.1975,91.1801,91.1801,12752.0
2019-02-20 11:30:00,104.58,104.59,104.58,104.59,91754.0,91.1801,91.1888,91.1801,91.1888,91754.0
2019-02-20 11:35:00,104.59,104.6,104.58,104.58,34134.0,91.1888,91.1975,91.1801,91.1801,34134.0
2019-02-20 11:40:00,104.59,104.59,104.55,104.55,6918.0,91.1888,91.1888,91.1539,91.1539,6918.0
2019-02-20 11:45:00,104.55,104.56,104.55,104.55,4686.0,91.1539,91.1626,91.1539,91.1539,4686.0
2019-02-20 11:50:00,104.56,104.56,104.55,104.55,5930.0,91.1626,91.1626,91.1539,91.1539,5930.0
2019-02-20 11:55:00,104.55,104.58,104.55,104.57,8564.0,91.1539,91.1801,91.1539,91.1714,8564.0
2019-02-20 12:00:00,104.58,104.6,104.57,104.6,7951.0,91.1801,91.1975,91.1714,91.1975,7951.0
2019-02-20 12:05:00,104.6,104.62,104.6,104.61,12845.0,91.1975,91.215,91.1975,91.2062,12845.0
2019-02-20 12:10:00,104.6,104.61,104.6,104.61,5190.0,91.1975,91.2062,91.1975,91.2062,5190.0
2019-02-20 12:15:00,104.61,104.62,104.6,104.62,30143.0,91.2062,91.215,91.1975,91.215,30143.0
2019-02-20 12:20:00,104.61,104.62,104.61,104.61,58094.0,91.2062,91.215,91.2062,91.2062,58094.0
2019-02-20 12:25:00,104.62,104.64,104.61,104.64,45962.0,91.215,91.2324,91.2062,91.2324,45962.0
2019-02-20 12:30:00,104.63,104.64,104.63,104.64,4706.0,91.2237,91.2324,91.2237,91.2324,4706.0
2019-02-20 12:35:00,104.63,104.64,104.62,104.63,6912.0,91.2237,91.2324,91.215,91.2237,6912.0
2019-02-20 12:40:00,104.63,104.63,104.62,104.63,3541.0,91.2237,91.2237,91.215,91.2237,3541.0
2019-02-20 12:45:00,104.63,104.64,104.62,104.62,7768.0,91.2237,91.2324,91.215,91.215,7768.0
2019-02-20 12:50:00,104.62,104.64,104.62,104.63,9021.0,91.215,91.2324,91.215,91.2237,9021.0
2019-02-20 12:55:00,104.65,104.65,104.63,104.64,2591.0,91.2411,91.2411,91.2237,91.2324,2591.0
2019-02-20 13:00:00,104.65,104.67,104.64,104.67,1043.0,91.2411,91.2585,91.2324,91.2585,1043.0
2019-02-20 13:05:00,104.66,104.67,104.65,104.66,10252.0,91.2498,91.2585,91.2411,91.2498,10252.0
2019-02-20 13:10:00,104.66,104.66,104.65,104.66,7415.0,91.2498,91.2498,91.2411,91.2498,7415.0
2019-02-20 13:15:00,104.66,104.66,104.64,104.65,92267.0,91.2498,91.2498,91.2324,91.2411,92267.0
2019-02-20 13:20:00,104.65,104.65,104.64,104.64,71093.0,91.2411,91.2411,91.2324,91.2324,71093.0
2019-02-20 13:25:00,104.64,104.65,104.64,104.65,10940.0,91.2324,91.2411,91.2324,91.2411,10940.0
2019-02-20 13:30:00,104.64,104.65,104.64,104.65,3722.0,91.2324,91.2411,91.2324,91.2411,3722.0
2019-02-20 13:35:00,104.64,104.65,104.64,104.65,21756.0,91.2324,91.2411,91.2324,91.2411,21756.0
2019-02-20 13:40:00,104.64,104.65,104.64,104.64,20849.0,91.2324,91.2411,91.2324,91.2324,20849.0
2019-02-20 13:45:00,104.64,104.65,104.63,104.64,2800.0,91.2324,91.2411,91.2237,91.2324,2800.0
2019-02-20 13:50:00,104.64,104.65,104.63,104.65,51430.0,91.2324,91.2411,91.2237,91.2411,51430.0
2019-02-20 13:55:00,104.64,104.7,104.64,104.68,75542.0,91.2324,91.2847,91.2324,91.2673,75542.0
2019-02-20 14:00:00,104.68,104.69,104.59,104.59,40447.0,91.2673,91.276,91.1888,91.1888,40447.0
2019-02-20 14:05:00,104.59,104.59,104.54,104.58,19604.0,91.1888,91.1888,91.1452,91.1801,19604.0
2019-02-20 14:10:00,104.59,104.61,104.56,104.57,15048.0,91.1888,91.2062,91.1626,91.1714,15048.0
2019-02-20 14:15:00,104.56,104.57,104.53,104.57,5712.0,91.1626,91.1714,91.1365,91.1714,5712.0
2019-02-20 14:20:00,104.56,104.62,104.56,104.59,23154.0,91.1626,91.215,91.1626,91.1888,23154.0
2019-02-20 14:25:00,104.59,104.6,104.57,104.57,99194.0,91.1888,91.1975,91.1714,91.1714,99194.0
2019-02-20 14:30:00,104.57,104.59,104.56,104.57,60907.0,91.1714,91.1888,91.1626,91.1714,60907.0
2019-02-20 14:35:00,104.58,104.59,104.55,104.58,46786.0,91.1801,91.1888,91.1539,91.1801,46786.0
2019-02-20 14:40:00,104.58,104.59,104.56,104.58,25371.0,91.1801,91.1888,91.1626,91.1801,25371.0
2019-02-20 14:45:00,104.57,104.58,104.54,104.55,10247.0,91.1714,91.1801,91.1452,91.1539,10247.0
2019-02-20 14:50:00,104.56,104.58,104.55,104.57,78237.0,91.1626,91.1801,91.1539,91.1714,78237.0
2019-02-20 14:55:00,104.57,104.57,104.55,104.56,13825.0,91.1714,91.1714,91.1539,91.1626,13825.0
2019-02-20 15:00:00,104.57,104.58,104.56,104.56,16265.0,91.1714,91.1801,91.1626,91.1626,16265.0
2019-02-20 15:05:00,104.57,104.59,104.56,104.59,16957.0,91.1714,91.1888,91.1626,91.1888,16957.0
2019-02-20 15:10:00,104.58,104.59,104.58,104.59,2820.0,91.1801,91.1888,91.1801,91.1888,2820.0
2019-02-20 15:15:00,104.59,104.62,104.59,104.59,12089.0,91.1888,91.215,91.1888,91.1888,12089.0
2019-02-20 15:20:00,104.59,104.6,104.58,104.58,18453.0,91.1888,91.1975,91.1801,91.1801,18453.0
2019-02-20 15:25:00,104.58,104.59,104.57,104.59,5906.0,91.1801,91.1888,91.1714,91.1888,5906.0
2019-02-20 15:30:00,104.59,104.59,104.57,104.58,24807.0,91.1888,91.1888,91.1714,91.1801,24807.0
2019-02-20 15:35:00,104.58,104.58,104.56,104.57,22072.0,91.1801,91.1801,91.1626,91.1714,22072.0
2019-02-20 15:40:00,104.57,104.59,104.56,104.59,2348442.0,91.1714,91.1888,91.1626,91.1888,2348442.0
2019-02-20 15:45:00,104.59,104.62,104.59,104.61,46740.0,91.1888,91.215,91.1888,91.2062,46740.0
2019-02-20 15:50:00,104.61,104.62,104.6,104.61,73863.0,91.2062,91.215,91.1975,91.2062,73863.0
2019-02-20 15:55:00,104.61,104.62,104.6,104.62,165813.0,91.2062,91.215,91.1975,91.215,165813.0
2019-02-21 09:30:00,104.3,104.31,104.28,104.29,44712.0,90.936,90.9447,90.9185,90.9272,44712.0
2019-02-21 09:35:00,104.3,104.33,104.3,104.33,32665.0,90.936,90.9621,90.936,90.9621,32665.0
2019-02-21 09:40:00,104.33,104.34,104.31,104.33,9782.0,90.9621,90.9708,90.9447,90.9621,9782.0
2019-02-21 09:45:00,104.34,104.34,104.3,104.32,58298.0,90.9708,90.9708,90.936,90.9534,58298.0
2019-02-21 09:50:00,104.32,104.33,104.31,104.32,10822.0,90.9534,90.9621,90.9447,90.9534,10822.0
2019-02-21 09:55:00,104.31,104.32,104.29,104.3,34008.0,90.9447,90.9534,90.9272,90.936,34008.0
2019-02-21 10:00:00,104.3,104.31,104.29,104.3,37322.0,90.936,90.9447,90.9272,90.936,37322.0
2019-02-21 10:05:00,104.29,104.32,104.28,104.32,57848.0,90.9272,90.9534,90.9185,90.9534,57848.0
2019-02-21 10:10:00,104.32,104.33,104.31,104.33,17066.0,90.9534,90.9621,90.9447,90.9621,17066.0
2019-02-21 10:15:00,104.32,104.32,104.28,104.3,33930.0,90.9534,90.9534,90.9185,90.936,33930.0
2019-02-21 10:20:00,104.3,104.31,104.28,104.29,35422.0,90.936,90.9447,90.9185,90.9272,35422.0
2019-02-21 10:25:00,104.29,104.34,104.28,104.34,22633.0,90.9272,90.9708,90.9185,90.9708,22633.0
2019-02-21 10:30:00,104.33,104.33,104.29,104.3,22648.0,90.9621,90.9621,90.9272,90.936,22648.0
2019-02-21 10:35:00,104.29,104.29,104.28,104.28,16472.0,90.9272,90.9272,90.9185,90.9185,16472.0
2019-02-21 10:40:00,104.28,104.29,104.26,104.27,13793.0,90.9185,90.9272,90.9011,90.9098,13793.0
2019-02-21 10:45:00,104.27,104.28,104.26,104.27,12762.0,90.9098,90.9185,90.9011,90.9098,12762.0
2019-02-21 10:50:00,104.28,104.28,104.25,104.25,16665.0,90.9185,90.9185,90.8924,90.8924,16665.0
2019-02-21 10:55:00,104.25,104.26,104.24,104.25,8481.0,90.8924,90.9011,90.8836,90.8924,8481.0
2019-02-21 11:00:00,104.26,104.28,104.25,104.25,21032.0,90.9011,90.9185,90.8924,90.8924,21032.0
2019-02-21 11:05:00,104.24,104.26,104.23,104.26,13351.0,90.8836,90.9011,90.8749,90.9011,13351.0
2019-02-21 11:10:00,104.25,104.26,104.25,104.26,16081.0,90.8924,90.9011,90.8924,90.9011,16081.0
2019-02-21 11:15:00,104.25,104.26,104.23,104.23,22487.0,90.8924,90.9011,90.8749,90.8749,22487.0
2019-02-21 11:20:00,104.23,104.27,104.23,104.27,41667.0,90.8749,90.9098,90.8749,90.9098,41667.0
2019-02-21 11:25:00,104.26,104.27,104.26,104.27,17960.0,90.9011,90.9098,90.9011,90.9098,17960.0
2019-02-21 11:30:00,104.27,104.3,104.26,104.28,109803.0,90.9098,90.936,90.9011,90.9185,109803.0
2019-02-21 11:35:00,104.27,104.29,104.27,104.28,5937.0,90.9098,90.9272,90.9098,90.9185,5937.0
2019-02-21 11:40:00,104.28,104.29,104.27,104.28,10725.0,90.9185,90.9272,90.9098,90.9185,10725.0
2019-02-21 11:45:00,104.28,104.3,104.27,104.28,8251.0,90.9185,90.936,90.9098,90.9185,8251.0
2019-02-21 11:50:00,104.29,104.31,104.28,104.28,13702.0,90.9272,90.9447,90.9185,90.9185,13702.0
2019-02-21 11:55:00,104.28,104.29,104.27,104.28,21038.0,90.9185,90.9272,90.9098,90.9185,21038.0
2019-02-21 12:00:00,104.29,104.29,104.27,104.28,8832.0,90.9272,90.9272,90.9098,90.9185,8832.0
2019-02-21 12:05:00,104.28,104.29,104.25,104.25,22755.0,90.9185,90.9272,90.8924,90.8924,22755.0
2019-02-21 12:10:00,104.25,104.26,104.24,104.25,6373.0,90.8924,90.9011,90.8836,90.8924,6373.0
2019-02-21 12:15:00,104.26,104.26,104.25,104.25,16013.0,90.9011,90.9011,90.8924,90.8924,16013.0
2019-02-21 12:20:00,104.25,104.26,104.24,104.24,8937.0,90.8924,90.9011,90.8836,90.8836,8937.0
2019-02-21 12:25:00,104.25,104.25,104.24,104.24,14541.0,90.8924,90.8924,90.8836,90.8836,14541.0
2019-02-21 12:30:00,104.24,104.25,104.22,104.23,26542.0,90.8836,90.8924,90.8662,90.8749,26542.0
2019-02-21 12:35:00,104.23,104.25,104.23,104.25,10165.0,90.8749,90.8924,90.8749,90.8924,10165.0
2019-02-21 12:40:00,104.24,104.25,104.23,104.23,23574.0,90.8836,90.8924,90.8749,90.8749,23574.0
2019-02-21 12:45:00,104.24,104.26,104.23,104.26,5962.0,90.8836,90.9011,90.8749,90.9011,5962.0
2019-02-21 12:50:00,104.25,104.26,104.25,104.25,28890.0,90.8924,90.9011,90.8924,90.8924,28890.0
2019-02-21 12:55:00,104.25,104.26,104.23,104.24,21639.0,90.8924,90.9011,90.8749,90.8836,21639.0
2019-02-21 13:00:00,104.23,104.24,104.23,104.23,9343.0,90.8749,90.8836,90.8749,90.8749,9343.0
2019-02-21 13:05:00,104.23,104.25,104.23,104.25,18241.0,90.8749,90.8924,90.8749,90.8924,18241.0
2019-02-21 13:10:00,104.25,104.27,104.24,104.27,13624.0,90.8924,90.9098,90.8836,90.9098,13624.0
2019-02-21 13:15:00,104.27,104.28,104.26,104.28,24110.0,90.9098,90.9185,90.9011,90.9185,24110.0
2019-02-21 13:20:00,104.28,104.28,104.26,104.27,31021.0,90.9185,90.9185,90.9011,90.9098,31021.0
2019-02-21 13:25:00,104.27,104.28,104.26,104.27,33706.0,90.9098,90.9185,90.9011,90.9098,33706.0
2019-02-21 13:30:00,104.28,104.28,104.26,104.28,13106.0,90.9185,90.9185,90.9011,90.9185,13106.0
2019-02-21 13:35:00,104.28,104.28,104.27,104.28,7856.0,90.9185,90.9185,90.9098,90.9185,7856.0
2019-02-21 13:40:00,104.29,104.3,104.28,104.28,9665.0,90.9272,90.936,90.9185,90.9185,9665.0
2019-02-21 13:45:00,104.28,104.29,104.28,104.29,30319.0,90.9185,90.9272,90.9185,90.9272,30319.0
2019-02-21 13:50:00,104.28,104.28,104.26,104.26,43251.0,90.9185,90.9185,90.9011,90.9011,43251.0
2019-02-21 13:55:00,104.27,104.28,104.26,104.27,27642.0,90.9098,90.9185,90.9011,90.9098,27642.0
2019-02-21 14:00:00,104.28,104.28,104.26,104.27,8530.0,90.9185,90.9185,90.9011,90.9098,8530.0
2019-02-21 14:05:00,104.27,104.27,104.26,104.27,4793.0,90.9098,90.9098,90.9011,90.9098,4793.0
2019-02-21 14:10:00,104.26,104.27,104.26,104.27,13299.0,90.9011,90.9098,90.9011,90.9098,13299.0
2019-02-21 14:15:00,104.27,104.28,104.27,104.27,22634.0,90.9098,90.9185,90.9098,90.9098,22634.0
2019-02-21 14:20:00,104.27,104.28,104.27,104.28,11375.0,90.9098,90.9185,90.9098,90.9185,11375.0
2019-02-21 14:25:00,104.28,104.31,104.28,104.31,33954.0,90.9185,90.9447,90.9185,90.9447,33954.0
2019-02-21 14:30:00,104.31,104.31,104.27,104.29,10583.0,90.9447,90.9447,90.9098,90.9272,10583.0
2019-02-21 14:35:00,104.29,104.3,104.26,104.3,14852.0,90.9272,90.936,90.9011,90.936,14852.0
2019-02-21 14:40:00,104.29,104.3,104.28,104.3,6366.0,90.9272,90.936,90.9185,90.936,6366.0
2019-02-21 14:45:00,104.29,104.32,104.29,104.32,16545.0,90.9272,90.9534,90.9272,90.9534,16545.0
2019-02-21 14:50:00,104.32,104.33,104.32,104.33,31092.0,90.9534,90.9621,90.9534,90.9621,31092.0
2019-02-21 14:55:00,104.33,104.33,104.3,104.31,47575.0,90.9621,90.9621,90.936,90.9447,47575.0
2019-02-21 15:00:00,104.31,104.31,104.29,104.31,13536.0,90.9447,90.9447,90.9272,90.9447,13536.0
2019-02-21 15:05:00,104.31,104.31,104.29,104.29,14206.0,90.9447,90.9447,90.9272,90.9272,14206.0
2019-02-21 15:10:00,104.29,104.3,104.28,104.29,14157.0,90.9272,90.936,90.9185,90.9272,14157.0
2019-02-21 15:15:00,104.29,104.31,104.28,104.3,21450.0,90.9272,90.9447,90.9185,90.936,21450.0
2019-02-21 15:20:00,104.3,104.31,104.29,104.29,21239.0,90.936,90.9447,90.9272,90.9272,21239.0
2019-02-21 15:25:00,104.29,104.3,104.29,104.29,17854.0,90.9272,90.936,90.9272,90.9272,17854.0
2019-02-21 15:30:00,104.3,104.31,104.29,104.31,37480.0,90.936,90.9447,90.9272,90.9447,37480.0
2019-02-21 15:35:00,104.31,104.32,104.3,104.31,1311420.0,90.9447,90.9534,90.936,90.9447,1311420.0
2019-02-21 15:40:00,104.31,104.31,104.3,104.31,13962.0,90.9447,90.9447,90.936,90.9447,13962.0
2019-02-21 15:45:00,104.3,104.33,104.3,104.33,55887.0,90.936,90.9621,90.936,90.9621,55887.0
2019-02-21 15:50:00,104.33,104.33,104.32,104.33,51931.0,90.9621,90.9621,90.9534,90.9621,51931.0
2019-02-21 15:55:00,104.32,104.33,104.3,104.31,214396.0,90.9534,90.9621,90.936,90.9447,214396.0
2019-02-22 09:30:00,104.5,104.5,104.47,104.48,37741.0,91.1103,91.1103,91.0842,91.0929,37741.0
2019-02-22 09:35:00,104.47,104.49,104.46,104.49,15651.0,91.0842,91.1016,91.0755,91.1016,15651.0
2019-02-22 09:40:00,104.49,104.53,104.48,104.53,40953.0,91.1016,91.1365,91.0929,91.1365,40953.0
2019-02-22 09:45:00,104.53,104.53,104.51,104.53,70019.0,91.1365,91.1365,91.119,91.1365,70019.0
2019-02-22 09:50:00,104.53,104.54,104.51,104.54,22021.0,91.1365,91.1452,91.119,91.1452,22021.0
2019-02-22 09:55:00,104.54,104.55,104.53,104.54,58368.0,91.1452,91.1539,91.1365,91.1452,58368.0
2019-02-22 10:00:00,104.54,104.55,104.53,104.54,131240.0,91.1452,91.1539,91.1365,91.1452,131240.0
2019-02-22 10:05:00,104.54,104.54,104.53,104.54,214305.0,91.1452,91.1452,91.1365,91.1452,214305.0
2019-02-22 10:10:00,104.54,104.56,104.53,104.56,358853.0,91.1452,91.1626,91.1365,91.1626,358853.0
2019-02-22 10:15:00,104.56,104.56,104.53,104.55,91697.0,91.1626,91.1626,91.1365,91.1539,91697.0
2019-02-22 10:20:00,104.55,104.56,104.54,104.56,28258.0,91.1539,91.1626,91.1452,91.1626,28258.0
2019-02-22 10:25:00,104.56,104.57,104.54,104.55,23345.0,91.1626,91.1714,91.1452,91.1539,23345.0
2019-02-22 10:30:00,104.55,104.56,104.54,104.55,27326.0,91.1539,91.1626,91.1452,91.1539,27326.0
2019-02-22 10:35:00,104.55,104.57,104.54,104.56,12462.0,91.1539,91.1714,91.1452,91.1626,12462.0
2019-02-22 10:40:00,104.56,104.56,104.54,104.55,11167.0,91.1626,91.1626,91.1452,91.1539,11167.0
2019-02-22 10:45:00,104.55,104.56,104.54,104.55,11942.0,91.1539,91.1626,91.1452,91.1539,11942.0
2019-02-22 10:50:00,104.56,104.56,104.53,104.54,12175.0,91.1626,91.1626,91.1365,91.1452,12175.0
2019-02-22 10:55:00,104.53,104.54,104.53,104.54,6948.0,91.1365,91.1452,91.1365,91.1452,6948.0
2019-02-22 11:00:00,104.54,104.56,104.53,104.56,22462.0,91.1452,91.1626,91.1365,91.1626,22462.0
2019-02-22 11:05:00,104.55,104.57,104.55,104.56,40344.0,91.1539,91.1714,91.1539,91.1626,40344.0
2019-02-22 11:10:00,104.57,104.57,104.54,104.54,29206.0,91.1714,91.1714,91.1452,91.1452,29206.0
2019-02-22 11:15:00,104.54,104.54,104.52,104.53,20624.0,91.1452,91.1452,91.1278,91.1365,20624.0
2019-02-22 11:20:00,104.53,104.55,104.53,104.54,28239.0,91.1365,91.1539,91.1365,91.1452,28239.0
2019-02-22 11:25:00,104.54,104.55,104.53,104.53,10554.0,91.1452,91.1539,91.1365,91.1365,10554.0
2019-02-22 11:30:00,104.53,104.54,104.53,104.54,10365.0,91.1365,91.1452,91.1365,91.1452,10365.0
2019-02-22 11:35:00,104.54,104.55,104.53,104.54,31400.0,91.1452,91.1539,91.1365,91.1452,31400.0
2019-02-22 11:40:00,104.55,104.57,104.54,104.57,21074.0,91.1539,91.1714,91.1452,91.1714,21074.0
2019-02-22 11:45:00,104.57,104.58,104.56,104.58,31243.0,91.1714,91.1801,91.1626,91.1801,31243.0
2019-02-22 11:50:00,104.57,104.58,104.57,104.57,52013.0,91.1714,91.1801,91.1714,91.1714,52013.0
2019-02-22 11:55:00,104.58,104.59,104.57,104.59,18591.0,91.1801,91.1888,91.1714,91.1888,18591.0
2019-02-22 12:00:00,104.59,104.63,104.58,104.62,79167.0,91.1888,91.2237,91.1801,91.215,79167.0
2019-02-22 12:05:00,104.62,104.63,104.59,104.61,17069.0,91.215,91.2237,91.1888,91.2062,17069.0
2019-02-22 12:10:00,104.61,104.61,104.6,104.6,31640.0,91.2062,91.2062,91.1975,91.1975,31640.0
2019-02-22 12:15:00,104.61,104.62,104.6,104.62,16652.0,91.2062,91.215,91.1975,91.215,16652.0
2019-02-22 12:20:00,104.62,104.63,104.62,104.63,12235.0,91.215,91.2237,91.215,91.2237,12235.0
2019-02-22 12:25:00,104.62,104.64,104.62,104.63,12211.0,91.215,91.2324,91.215,91.2237,12211.0
2019-02-22 12:30:00,104.64,104.65,104.63,104.65,9800.0,91.2324,91.2411,91.2237,91.2411,9800.0
2019-02-22 12:35:00,104.65,104.7,104.65,104.69,82471.0,91.2411,91.2847,91.2411,91.276,82471.0
2019-02-22 12:40:00,104.69,104.7,104.68,104.69,27209.0,91.276,91.2847,91.2673,91.276,27209.0
2019-02-22 12:45:00,104.68,104.69,104.68,104.68,9478.0,91.2673,91.276,91.2673,91.2673,9478.0
2019-02-22 12:50:00,104.69,104.7,104.68,104.7,24496.0,91.276,91.2847,91.2673,91.2847,24496.0
2019-02-22 12:55:00,104.7,104.71,104.7,104.7,55037.0,91.2847,91.2934,91.2847,91.2847,55037.0
2019-02-22 13:00:00,104.71,104.72,104.7,104.71,19053.0,91.2934,91.3021,91.2847,91.2934,19053.0
2019-02-22 13:05:00,104.7,104.71,104.66,104.66,21062.0,91.2847,91.2934,91.2498,91.2498,21062.0
2019-02-22 13:10:00,104.66,104.67,104.66,104.66,10133.0,91.2498,91.2585,91.2498,91.2498,10133.0
2019-02-22 13:15:00,104.67,104.67,104.64,104.64,15499.0,91.2585,91.2585,91.2324,91.2324,15499.0
2019-02-22 13:20:00,104.64,104.65,104.64,104.64,9740.0,91.2324,91.2411,91.2324,91.2324,9740.0
2019-02-22 13:25:00,104.65,104.65,104.61,104.61,15405.0,91.2411,91.2411,91.2062,91.2062,15405.0
2019-02-22 13:30:00,104.62,104.62,104.6,104.61,21669.0,91.215,91.215,91.1975,91.2062,21669.0
2019-02-22 13:35:00,104.61,104.62,104.61,104.61,17962.0,91.2062,91.215,91.2062,91.2062,17962.0
2019-02-22 13:40:00,104.61,104.62,104.61,104.61,14953.0,91.2062,91.215,91.2062,91.2062,14953.0
2019-02-22 13:45:00,104.62,104.62,104.6,104.61,26856.0,91.215,91.215,91.1975,91.2062,26856.0
2019-02-22 13:50:00,104.6,104.62,104.6,104.62,12790.0,91.1975,91.215,91.1975,91.215,12790.0
2019-02-22 13:55:00,104.61,104.62,104.6,104.61,24933.0,91.2062,91.215,91.1975,91.2062,24933.0
2019-02-22 14:00:00,104.61,104.63,104.61,104.63,18295.0,91.2062,91.2237,91.2062,91.2237,18295.0
2019-02-22 14:05:00,104.63,104.64,104.61,104.63,12099.0,91.2237,91.2324,91.2062,91.2237,12099.0
2019-02-22 14:10:00,104.62,104.63,104.61,104.63,13910.0,91.215,91.2237,91.2062,91.2237,13910.0
2019-02-22 14:15:00,104.62,104.65,104.62,104.65,14714.0,91.215,91.2411,91.215,91.2411,14714.0
2019-02-22 14:20:00,104.65,104.65,104.64,104.65,3433.0,91.2411,91.2411,91.2324,91.2411,3433.0
2019-02-22 14:25:00,104.64,104.66,104.64,104.65,16518.0,91.2324,91.2498,91.2324,91.2411,16518.0
2019-02-22 14:30:00,104.66,104.66,104.65,104.66,8020.0,91.2498,91.2498,91.2411,91.2498,8020.0
2019-02-22 14:35:00,104.66,104.69,104.65,104.67,37312.0,91.2498,91.276,91.2411,91.2585,37312.0
2019-02-22 14:40:00,104.67,104.68,104.62,104.63,16168.0,91.2585,91.2673,91.215,91.2237,16168.0
2019-02-22 14:45:00,104.63,104.64,104.61,104.63,13541.0,91.2237,91.2324,91.2062,91.2237,13541.0
2019-02-22 14:50:00,104.62,104.63,104.57,104.57,14499.0,91.215,91.2237,91.1714,91.1714,14499.0
2019-02-22 14:55:00,104.57,104.59,104.57,104.58,26617.0,91.1714,91.1888,91.1714,91.1801,26617.0
2019-02-22 15:00:00,104.58,104.58,104.57,104.58,15656.0,91.1801,91.1801,91.1714,91.1801,15656.0
2019-02-22 15:05:00,104.57,104.59,104.57,104.59,23857.0,91.1714,91.1888,91.1714,91.1888,23857.0
2019-02-22 15:10:00,104.59,104.6,104.58,104.6,38599.0,91.1888,91.1975,91.1801,91.1975,38599.0
2019-02-22 15:15:00,104.6,104.61,104.59,104.61,17493.0,91.1975,91.2062,91.1888,91.2062,17493.0
2019-02-22 15:20:00,104.61,104.61,104.58,104.59,18915.0,91.2062,91.2062,91.1801,91.1888,18915.0
2019-02-22 15:25:00,104.59,104.59,104.57,104.58,22058.0,91.1888,91.1888,91.1714,91.1801,22058.0
2019-02-22 15:30:00,104.58,104.58,104.57,104.57,28283.0,91.1801,91.1801,91.1714,91.1714,28283.0
2019-02-22 15:35:00,104.58,104.59,104.57,104.59,57442.0,91.1801,91.1888,91.1714,91.1888,57442.0
2019-02-22 15:40:00,104.59,104.6,104.58,104.59,50246.0,91.1888,91.1975,91.1801,91.1888,50246.0
2019-02-22 15:45:00,104.59,104.59,104.58,104.59,48793.0,91.1888,91.1888,91.1801,91.1888,48793.0
2019-02-22 15:50:00,104.59,104.59,104.58,104.59,40678.0,91.1888,91.1888,91.1801,91.1888,40678.0
2019-02-22 15:55:00,104.59,104.6,104.57,104.57,246196.0,91.1888,91.1975,91.1714,91.1714,246196.0
2019-02-25 09:30:00,104.43,104.44,104.41,104.43,68893.0,91.0493,91.058,91.0319,91.0493,68893.0
2019-02-25 09:35:00,104.42,104.44,104.41,104.42,15581.0,91.0406,91.058,91.0319,91.0406,15581.0
2019-02-25 09:40:00,104.42,104.42,104.41,104.41,31409.0,91.0406,91.0406,91.0319,91.0319,31409.0
2019-02-25 09:45:00,104.4,104.4,104.38,104.39,56490.0,91.0231,91.0231,91.0057,91.0144,56490.0
2019-02-25 09:50:00,104.39,104.4,104.38,104.38,12693.0,91.0144,91.0231,91.0057,91.0057,12693.0
2019-02-25 09:55:00,104.39,104.43,104.39,104.43,10965.0,91.0144,91.0493,91.0144,91.0493,10965.0
2019-02-25 10:00:00,104.43,104.46,104.42,104.45,44722.0,91.0493,91.0755,91.0406,91.0667,44722.0
2019-02-25 10:05:00,104.45,104.46,104.44,104.45,13735.0,91.0667,91.0755,91.058,91.0667,13735.0
2019-02-25 10:10:00,104.45,104.45,104.43,104.43,13799.0,91.0667,91.0667,91.0493,91.0493,13799.0
2019-02-25 10:15:00,104.44,104.44,104.43,104.43,15978.0,91.058,91.058,91.0493,91.0493,15978.0
2019-02-25 10:20:00,104.44,104.44,104.43,104.43,8953.0,91.058,91.058,91.0493,91.0493,8953.0
2019-02-25 10:25:00,104.44,104.47,104.43,104.46,20799.0,91.058,91.0842,91.0493,91.0755,20799.0
2019-02-25 10:30:00,104.46,104.46,104.44,104.45,63278.0,91.0755,91.0755,91.058,91.0667,63278.0
2019-02-25 10:35:00,104.45,104.46,104.44,104.45,12428.0,91.0667,91.0755,91.058,91.0667,12428.0
2019-02-25 10:40:00,104.45,104.45,104.44,104.45,5865.0,91.0667,91.0667,91.058,91.0667,5865.0
2019-02-25 10:45:00,104.44,104.45,104.44,104.44,15616.0,91.058,91.0667,91.058,91.058,15616.0
2019-02-25 10:50:00,104.44,104.45,104.42,104.43,18606.0,91.058,91.0667,91.0406,91.0493,18606.0
2019-02-25 10:55:00,104.43,104.43,104.4,104.4,20085.0,91.0493,91.0493,91.0231,91.0231,20085.0
2019-02-25 11:00:00,104.4,104.41,104.39,104.4,34552.0,91.0231,91.0319,91.0144,91.0231,34552.0
2019-02-25 11:05:00,104.4,104.41,104.39,104.41,14724.0,91.0231,91.0319,91.0144,91.0319,14724.0
2019-02-25 11:10:00,104.41,104.41,104.4,104.41,15217.0,91.0319,91.0319,91.0231,91.0319,15217.0
2019-02-25 11:15:00,104.41,104.42,104.4,104.42,19538.0,91.0319,91.0406,91.0231,91.0406,19538.0
2019-02-25 11:20:00,104.42,104.42,104.41,104.42,18209.0,91.0406,91.0406,91.0319,91.0406,18209.0
2019-02-25 11:25:00,104.42,104.46,104.41,104.42,322630.0,91.0406,91.0755,91.0319,91.0406,322630.0
2019-02-25 11:30:00,104.42,104.43,104.4,104.41,13191.0,91.0406,91.0493,91.0231,91.0319,13191.0
2019-02-25 11:35:00,104.41,104.43,104.41,104.43,7242.0,91.0319,91.0493,91.0319,91.0493,7242.0
2019-02-25 11:40:00,104.42,104.43,104.39,104.39,9438.0,91.0406,91.0493,91.0144,91.0144,9438.0
2019-02-25 11:45:00,104.39,104.39,104.37,104.38,16516.0,91.0144,91.0144,90.997,91.0057,16516.0
2019-02-25 11:50:00,104.38,104.4,104.37,104.4,16700.0,91.0057,91.0231,90.997,91.0231,16700.0
2019-02-25 11:55:00,104.4,104.4,104.37,104.38,11033.0,91.0231,91.0231,90.997,91.0057,11033.0
2019-02-25 12:00:00,104.38,104.38,104.37,104.38,8143.0,91.0057,91.0057,90.997,91.0057,8143.0
2019-02-25 12:05:00,104.38,104.39,104.37,104.39,11676.0,91.0057,91.0144,90.997,91.0144,11676.0
2019-02-25 12:10:00,104.39,104.4,104.38,104.39,13415.0,91.0144,91.0231,91.0057,91.0144,13415.0
2019-02-25 12:15:00,104.39,104.4,104.38,104.4,14008.0,91.0144,91.0231,91.0057,91.0231,14008.0
2019-02-25 12:20:00,104.39,104.41,104.39,104.41,8995.0,91.0144,91.0319,91.0144,91.0319,8995.0
2019-02-25 12:25:00,104.41,104.41,104.39,104.4,14360.0,91.0319,91.0319,91.0144,91.0231,14360.0
2019-02-25 12:30:00,104.4,104.4,104.38,104.39,10165.0,91.0231,91.0231,91.0057,91.0144,10165.0
2019-02-25 12:35:00,104.39,104.39,104.37,104.37,28703.0,91.0144,91.0144,90.997,90.997,28703.0
2019-02-25 12:40:00,104.37,104.37,104.36,104.37,9685.0,90.997,90.997,90.9883,90.997,9685.0
2019-02-25 12:45:00,104.36,104.37,104.36,104.36,35842.0,90.9883,90.997,90.9883,90.9883,35842.0
2019-02-25 12:50:00,104.36,104.38,104.36,104.37,57477.0,90.9883,91.0057,90.9883,90.997,57477.0
2019-02-25 12:55:00,104.38,104.38,104.37,104.37,9449.0,91.0057,91.0057,90.997,90.997,9449.0
2019-02-25 13:00:00,104.37,104.4,104.36,104.4,15749.0,90.997,91.0231,90.9883,91.0231,15749.0
2019-02-25 13:05:00,104.4,104.41,104.39,104.41,11172.0,91.0231,91.0319,91.0144,91.0319,11172.0
2019-02-25 13:10:00,104.41,104.42,104.4,104.42,13522.0,91.0319,91.0406,91.0231,91.0406,13522.0
2019-02-25 13:15:00,104.42,104.42,104.4,104.42,16726.0,91.0406,91.0406,91.0231,91.0406,16726.0
2019-02-25 13:20:00,104.42,104.43,104.42,104.43,9195.0,91.0406,91.0493,91.0406,91.0493,9195.0
2019-02-25 13:25:00,104.43,104.44,104.42,104.44,6154.0,91.0493,91.058,91.0406,91.058,6154.0
2019-02-25 13:30:00,104.44,104.44,104.43,104.43,9039.0,91.058,91.058,91.0493,91.0493,9039.0
2019-02-25 13:35:00,104.44,104.44,104.43,104.44,9029.0,91.058,91.058,91.0493,91.058,9029.0
2019-02-25 13:40:00,104.43,104.44,104.42,104.43,15869.0,91.0493,91.058,91.0406,91.0493,15869.0
2019-02-25 13:45:00,104.42,104.43,104.42,104.43,9512.0,91.0406,91.0493,91.0406,91.0493,9512.0
2019-02-25 13:50:00,104.43,104.44,104.43,104.44,8052.0,91.0493,91.058,91.0493,91.058,8052.0
2019-02-25 13:55:00,104.44,104.44,104.43,104.44,7780.0,91.058,91.058,91.0493,91.058,7780.0
2019-02-25 14:00:00,104.44,104.45,104.43,104.44,15554.0,91.058,91.0667,91.0493,91.058,15554.0
2019-02-25 14:05:00,104.45,104.46,104.44,104.45,42530.0,91.0667,91.0755,91.058,91.0667,42530.0
2019-02-25 14:10:00,104.45,104.48,104.45,104.48,12900.0,91.0667,91.0929,91.0667,91.0929,12900.0
2019-02-25 14:15:00,104.47,104.48,104.47,104.47,7718.0,91.0842,91.0929,91.0842,91.0842,7718.0
2019-02-25 14:20:00,104.48,104.49,104.47,104.48,11101.0,91.0929,91.1016,91.0842,91.0929,11101.0
2019-02-25 14:25:00,104.49,104.5,104.48,104.49,17617.0,91.1016,91.1103,91.0929,91.1016,17617.0
2019-02-25 14:30:00,104.49,104.49,104.47,104.48,8905.0,91.1016,91.1016,91.0842,91.0929,8905.0
2019-02-25 14:35:00,104.48,104.48,104.47,104.48,11796.0,91.0929,91.0929,91.0842,91.0929,11796.0
2019-02-25 14:40:00,104.48,104.48,104.46,104.46,51405.0,91.0929,91.0929,91.0755,91.0755,51405.0
2019-02-25 14:45:00,104.47,104.47,104.45,104.46,39886.0,91.0842,91.0842,91.0667,91.0755,39886.0
2019-02-25 14:50:00,104.45,104.47,104.45,104.47,23843.0,91.0667,91.0842,91.0667,91.0842,23843.0
2019-02-25 14:55:00,104.47,104.48,104.46,104.46,15939.0,91.0842,91.0929,91.0755,91.0755,15939.0
2019-02-25 15:00:00,104.47,104.47,104.46,104.47,18571.0,91.0842,91.0842,91.0755,91.0842,18571.0
2019-02-25 15:05:00,104.47,104.48,104.47,104.48,9924.0,91.0842,91.0929,91.0842,91.0929,9924.0
2019-02-25 15:10:00,104.48,104.49,104.47,104.47,12128.0,91.0929,91.1016,91.0842,91.0842,12128.0
2019-02-25 15:15:00,104.47,104.48,104.46,104.47,11232.0,91.0842,91.0929,91.0755,91.0842,11232.0
2019-02-25 15:20:00,104.46,104.48,104.46,104.48,8145.0,91.0755,91.0929,91.0755,91.0929,8145.0
2019-02-25 15:25:00,104.48,104.49,104.47,104.48,12752.0,91.0929,91.1016,91.0842,91.0929,12752.0
2019-02-25 15:30:00,104.48,104.48,104.46,104.47,34392.0,91.0929,91.0929,91.0755,91.0842,34392.0
2019-02-25 15:35:00,104.47,104.47,104.46,104.46,28401.0,91.0842,91.0842,91.0755,91.0755,28401.0
2019-02-25 15:40:00,104.46,104.47,104.46,104.47,13640.0,91.0755,91.0842,91.0755,91.0842,13640.0
2019-02-25 15:45:00,104.47,104.47,104.46,104.47,15257.0,91.0842,91.0842,91.0755,91.0842,15257.0
2019-02-25 15:50:00,104.46,104.48,104.46,104.48,49600.0,91.0755,91.0929,91.0755,91.0929,49600.0
2019-02-25 15:55:00,104.47,104.47,104.45,104.45,351137.0,91.0842,91.0842,91.0667,91.0667,351137.0
2019-02-26 09:30:00,104.75,104.76,104.72,104.74,67544.0,91.3283,91.337,91.3021,91.3196,67544.0
2019-02-26 09:35:00,104.75,104.76,104.73,104.74,148643.0,91.3283,91.337,91.3109,91.3196,148643.0
2019-02-26 09:40:00,104.75,104.77,104.75,104.76,49878.0,91.3283,91.3457,91.3283,91.337,49878.0
2019-02-26 09:45:00,104.77,104.77,104.69,104.69,19698.0,91.3457,91.3457,91.276,91.276,19698.0
2019-02-26 09:50:00,104.69,104.7,104.67,104.68,159979.0,91.276,91.2847,91.2585,91.2673,159979.0
2019-02-26 09:55:00,104.68,104.7,104.66,104.7,32875.0,91.2673,91.2847,91.2498,91.2847,32875.0
2019-02-26 10:00:00,104.69,104.7,104.63,104.66,12579.0,91.276,91.2847,91.2237,91.2498,12579.0
2019-02-26 10:05:00,104.65,104.68,104.65,104.68,29624.0,91.2411,91.2673,91.2411,91.2673,29624.0
2019-02-26 10:10:00,104.66,104.67,104.65,104.67,35280.0,91.2498,91.2585,91.2411,91.2585,35280.0
2019-02-26 10:15:00,104.66,104.66,104.65,104.66,49111.0,91.2498,91.2498,91.2411,91.2498,49111.0
2019-02-26 10:20:00,104.65,104.66,104.61,104.62,98109.0,91.2411,91.2498,91.2062,91.215,98109.0
2019-02-26 10:25:00,104.62,104.63,104.61,104.63,99555.0,91.215,91.2237,91.2062,91.2237,99555.0
2019-02-26 10:30:00,104.62,104.63,104.61,104.63,17746.0,91.215,91.2237,91.2062,91.2237,17746.0
2019-02-26 10:35:00,104.63,104.63,104.61,104.63,6885.0,91.2237,91.2237,91.2062,91.2237,6885.0
2019-02-26 10:40:00,104.63,104.63,104.6,104.61,15197.0,91.2237,91.2237,91.1975,91.2062,15197.0
2019-02-26 10:45:00,104.61,104.64,104.6,104.64,17396.0,91.2062,91.2324,91.1975,91.2324,17396.0
2019-02-26 10:50:00,104.65,104.67,104.64,104.66,10371.0,91.2411,91.2585,91.2324,91.2498,10371.0
2019-02-26 10:55:00,104.66,104.68,104.65,104.67,27123.0,91.2498,91.2673,91.2411,91.2585,27123.0
2019-02-26 11:00:00,104.68,104.69,104.67,104.67,23019.0,91.2673,91.276,91.2585,91.2585,23019.0
2019-02-26 11:05:00,104.67,104.7,104.67,104.67,30901.0,91.2585,91.2847,91.2585,91.2585,30901.0
2019-02-26 11:10:00,104.67,104.67,104.65,104.65,18167.0,91.2585,91.2585,91.2411,91.2411,18167.0
2019-02-26 11:15:00,104.66,104.67,104.64,104.66,12181.0,91.2498,91.2585,91.2324,91.2498,12181.0
2019-02-26 11:20:00,104.66,104.7,104.66,104.7,11633.0,91.2498,91.2847,91.2498,91.2847,11633.0
2019-02-26 11:25:00,104.7,104.72,104.7,104.7,13382.0,91.2847,91.3021,91.2847,91.2847,13382.0
2019-02-26 11:30:00,104.7,104.71,104.69,104.7,11608.0,91.2847,91.2934,91.276,91.2847,11608.0
2019-02-26 11:35:00,104.69,104.71,104.69,104.69,17833.0,91.276,91.2934,91.276,91.276,17833.0
2019-02-26 11:40:00,104.7,104.7,104.68,104.69,4705.0,91.2847,91.2847,91.2673,91.276,4705.0
2019-02-26 11:45:00,104.69,104.7,104.67,104.67,6257.0,91.276,91.2847,91.2585,91.2585,6257.0
2019-02-26 11:50:00,104.68,104.68,104.67,104.67,12844.0,91.2673,91.2673,91.2585,91.2585,12844.0
2019-02-26 11:55:00,104.67,104.67,104.65,104.66,46983.0,91.2585,91.2585,91.2411,91.2498,46983.0
2019-02-26 12:00:00,104.66,104.66,104.65,104.66,7281.0,91.2498,91.2498,91.2411,91.2498,7281.0
2019-02-26 12:05:00,104.65,104.66,104.64,104.64,9310.0,91.2411,91.2498,91.2324,91.2324,9310.0
2019-02-26 12:10:00,104.65,104.66,104.65,104.66,6850.0,91.2411,91.2498,91.2411,91.2498,6850.0
2019-02-26 12:15:00,104.66,104.67,104.65,104.65,8585.0,91.2498,91.2585,91.2411,91.2411,8585.0
2019-02-26 12:20:00,104.65,104.66,104.64,104.64,7655.0,91.2411,91.2498,91.2324,91.2324,7655.0
2019-02-26 12:25:00,104.64,104.65,104.64,104.65,8620.0,91.2324,91.2411,91.2324,91.2411,8620.0
2019-02-26 12:30:00,104.65,104.66,104.64,104.66,13839.0,91.2411,91.2498,91.2324,91.2498,13839.0
2019-02-26 12:35:00,104.67,104.67,104.65,104.66,9688.0,91.2585,91.2585,91.2411,91.2498,9688.0
2019-02-26 12:40:00,104.66,104.67,104.65,104.67,11207.0,91.2498,91.2585,91.2411,91.2585,11207.0
2019-02-26 12:45:00,104.67,104.7,104.67,104.7,10757.0,91.2585,91.2847,91.2585,91.2847,10757.0
2019-02-26 12:50:00,104.69,104.69,104.68,104.68,3386.0,91.276,91.276,91.2673,91.2673,3386.0
2019-02-26 12:55:00,104.68,104.69,104.67,104.69,19938.0,91.2673,91.276,91.2585,91.276,19938.0
2019-02-26 13:00:00,104.68,104.74,104.68,104.73,48018.0,91.2673,91.3196,91.2673,91.3109,48018.0
2019-02-26 13:05:00,104.73,104.75,104.72,104.75,9990.0,91.3109,91.3283,91.3021,91.3283,9990.0
2019-02-26 13:10:00,104.74,104.75,104.73,104.74,10357.0,91.3196,91.3283,91.3109,91.3196,10357.0
2019-02-26 13:15:00,104.74,104.76,104.74,104.75,8070.0,91.3196,91.337,91.3196,91.3283,8070.0
2019-02-26 13:20:00,104.76,104.76,104.74,104.75,11255.0,91.337,91.337,91.3196,91.3283,11255.0
2019-02-26 13:25:00,104.75,104.77,104.75,104.77,62699.0,91.3283,91.3457,91.3283,91.3457,62699.0
2019-02-26 13:30:00,104.76,104.77,104.76,104.76,10466.0,91.337,91.3457,91.337,91.337,10466.0
2019-02-26 13:35:00,104.76,104.77,104.76,104.76,8472.0,91.337,91.3457,91.337,91.337,8472.0
2019-02-26 13:40:00,104.76,104.77,104.76,104.76,7742.0,91.337,91.3457,91.337,91.337,7742.0
2019-02-26 13:45:00,104.76,104.78,104.76,104.78,36349.0,91.337,91.3545,91.337,91.3545,36349.0
2019-02-26 13:50:00,104.78,104.78,104.77,104.77,18835.0,91.3545,91.3545,91.3457,91.3457,18835.0
2019-02-26 13:55:00,104.78,104.79,104.77,104.78,23050.0,91.3545,91.3632,91.3457,91.3545,23050.0
2019-02-26 14:00:00,104.78,104.78,104.76,104.77,12271.0,91.3545,91.3545,91.337,91.3457,12271.0
2019-02-26 14:05:00,104.76,104.77,104.76,104.77,8402.0,91.337,91.3457,91.337,91.3457,8402.0
2019-02-26 14:10:00,104.77,104.78,104.76,104.76,9265.0,91.3457,91.3545,91.337,91.337,9265.0
2019-02-26 14:15:00,104.76,104.77,104.75,104.76,50501.0,91.337,91.3457,91.3283,91.337,50501.0
2019-02-26 14:20:00,104.76,104.77,104.75,104.77,258285.0,91.337,91.3457,91.3283,91.3457,258285.0
2019-02-26 14:25:00,104.77,104.79,104.76,104.78,55291.0,91.3457,91.3632,91.337,91.3545,55291.0
2019-02-26 14:30:00,104.78,104.79,104.77,104.77,11549.0,91.3545,91.3632,91.3457,91.3457,11549.0
2019-02-26 14:35:00,104.78,104.78,104.77,104.77,11180.0,91.3545,91.3545,91.3457,91.3457,11180.0
2019-02-26 14:40:00,104.77,104.78,104.77,104.77,8308.0,91.3457,91.3545,91.3457,91.3457,8308.0
2019-02-26 14:45:00,104.78,104.78,104.76,104.76,15532.0,91.3545,91.3545,91.337,91.337,15532.0
2019-02-26 14:50:00,104.77,104.77,104.75,104.76,27981.0,91.3457,91.3457,91.3283,91.337,27981.0
2019-02-26 14:55:00,104.76,104.77,104.75,104.76,27913.0,91.337,91.3457,91.3283,91.337,27913.0
2019-02-26 15:00:00,104.76,104.76,104.7,104.7,30073.0,91.337,91.337,91.2847,91.2847,30073.0
2019-02-26 15:05:00,104.71,104.72,104.7,104.72,9561.0,91.2934,91.3021,91.2847,91.3021,9561.0
2019-02-26 15:10:00,104.73,104.73,104.72,104.73,3114.0,91.3109,91.3109,91.3021,91.3109,3114.0
2019-02-26 15:15:00,104.73,104.74,104.71,104.73,14738.0,91.3109,91.3196,91.2934,91.3109,14738.0
2019-02-26 15:20:00,104.73,104.74,104.72,104.74,4642.0,91.3109,91.3196,91.3021,91.3196,4642.0
2019-02-26 15:25:00,104.73,104.73,104.72,104.73,2276.0,91.3109,91.3109,91.3021,91.3109,2276.0
2019-02-26 15:30:00,104.72,104.73,104.71,104.72,15248.0,91.3021,91.3109,91.2934,91.3021,15248.0
2019-02-26 15:35:00,104.72,104.74,104.71,104.73,6749.0,91.3021,91.3196,91.2934,91.3109,6749.0
2019-02-26 15:40:00,104.73,104.73,104.72,104.73,20893.0,91.3109,91.3109,91.3021,91.3109,20893.0
2019-02-26 15:45:00,104.73,104.74,104.72,104.72,20916.0,91.3109,91.3196,91.3021,91.3021,20916.0
2019-02-26 15:50:00,104.73,104.73,104.72,104.72,17329.0,91.3109,91.3109,91.3021,91.3021,17329.0
2019-02-26 15:55:00,104.73,104.74,104.72,104.73,89192.0,91.3109,91.3196,91.3021,91.3109,89192.0
2019-02-27 09:30:00,104.57,104.58,104.53,104.54,96407.0,91.1714,91.1801,91.1365,91.1452,96407.0
2019-02-27 09:35:00,104.54,104.54,104.51,104.52,148547.0,91.1452,91.1452,91.119,91.1278,148547.0
2019-02-27 09:40:00,104.52,104.52,104.47,104.49,40721.0,91.1278,91.1278,91.0842,91.1016,40721.0
2019-02-27 09:45:00,104.48,104.49,104.47,104.48,38615.0,91.0929,91.1016,91.0842,91.0929,38615.0
2019-02-27 09:50:00,104.48,104.5,104.47,104.48,12460.0,91.0929,91.1103,91.0842,91.0929,12460.0
2019-02-27 09:55:00,104.48,104.49,104.44,104.48,36249.0,91.0929,91.1016,91.058,91.0929,36249.0
2019-02-27 10:00:00,104.48,104.48,104.42,104.43,34634.0,91.0929,91.0929,91.0406,91.0493,34634.0
2019-02-27 10:05:00,104.44,104.44,104.4,104.42,49068.0,91.058,91.058,91.0231,91.0406,49068.0
2019-02-27 10:10:00,104.42,104.49,104.42,104.47,86768.0,91.0406,91.1016,91.0406,91.0842,86768.0
2019-02-27 10:15:00,104.48,104.49,104.45,104.46,18073.0,91.0929,91.1016,91.0667,91.0755,18073.0
2019-02-27 10:20:00,104.45,104.46,104.43,104.44,11373.0,91.0667,91.0755,91.0493,91.058,11373.0
2019-02-27 10:25:00,104.44,104.45,104.43,104.45,21875.0,91.058,91.0667,91.0493,91.0667,21875.0
2019-02-27 10:30:00,104.45,104.45,104.41,104.42,107645.0,91.0667,91.0667,91.0319,91.0406,107645.0
2019-02-27 10:35:00,104.42,104.44,104.4,104.41,16320.0,91.0406,91.058,91.0231,91.0319,16320.0
2019-02-27 10:40:00,104.41,104.41,104.39,104.4,15827.0,91.0319,91.0319,91.0144,91.0231,15827.0
2019-02-27 10:45:00,104.39,104.42,104.39,104.4,9421.0,91.0144,91.0406,91.0144,91.0231,9421.0
2019-02-27 10:50:00,104.4,104.41,104.4,104.41,7019.0,91.0231,91.0319,91.0231,91.0319,7019.0
2019-02-27 10:55:00,104.41,104.41,104.39,104.39,11228.0,91.0319,91.0319,91.0144,91.0144,11228.0
2019-02-27 11:00:00,104.4,104.4,104.36,104.39,34511.0,91.0231,91.0231,90.9883,91.0144,34511.0
2019-02-27 11:05:00,104.39,104.39,104.37,104.38,44293.0,91.0144,91.0144,90.997,91.0057,44293.0
2019-02-27 11:10:00,104.38,104.39,104.36,104.39,25260.0,91.0057,91.0144,90.9883,91.0144,25260.0
2019-02-27 11:15:00,104.39,104.4,104.38,104.4,23777.0,91.0144,91.0231,91.0057,91.0231,23777.0
2019-02-27 11:20:00,104.39,104.4,104.39,104.4,13337.0,91.0144,91.0231,91.0144,91.0231,13337.0
2019-02-27 11:25:00,104.4,104.4,104.39,104.4,13820.0,91.0231,91.0231,91.0144,91.0231,13820.0
2019-02-27 11:30:00,104.4,104.4,104.39,104.4,118587.0,91.0231,91.0231,91.0144,91.0231,118587.0
2019-02-27 11:35:00,104.39,104.42,104.39,104.41,38186.0,91.0144,91.0406,91.0144,91.0319,38186.0
2019-02-27 11:40:00,104.42,104.45,104.42,104.44,13962.0,91.0406,91.0667,91.0406,91.058,13962.0
2019-02-27 11:45:00,104.44,104.46,104.43,104.45,16198.0,91.058,91.0755,91.0493,91.0667,16198.0
2019-02-27 11:50:00,104.45,104.46,104.44,104.45,24115.0,91.0667,91.0755,91.058,91.0667,24115.0
2019-02-27 11:55:00,104.44,104.44,104.43,104.44,4391.0,91.058,91.058,91.0493,91.058,4391.0
2019-02-27 12:00:00,104.44,104.45,104.43,104.43,15687.0,91.058,91.0667,91.0493,91.0493,15687.0
2019-02-27 12:05:00,104.43,104.44,104.42,104.43,19825.0,91.0493,91.058,91.0406,91.0493,19825.0
2019-02-27 12:10:00,104.44,104.44,104.43,104.44,4873.0,91.058,91.058,91.0493,91.058,4873.0
2019-02-27 12:15:00,104.44,104.44,104.42,104.42,20324.0,91.058,91.058,91.0406,91.0406,20324.0
2019-02-27 12:20:00,104.42,104.43,104.42,104.42,10791.0,91.0406,91.0493,91.0406,91.0406,10791.0
2019-02-27 12:25:00,104.42,104.43,104.42,104.42,18374.0,91.0406,91.0493,91.0406,91.0406,18374.0
2019-02-27 12:30:00,104.43,104.43,104.41,104.42,13934.0,91.0493,91.0493,91.0319,91.0406,13934.0
2019-02-27 12:35:00,104.41,104.43,104.41,104.43,26761.0,91.0319,91.0493,91.0319,91.0493,26761.0
2019-02-27 12:40:00,104.43,104.43,104.42,104.43,8341.0,91.0493,91.0493,91.0406,91.0493,8341.0
2019-02-27 12:45:00,104.43,104.43,104.42,104.42,7705.0,91.0493,91.0493,91.0406,91.0406,7705.0
2019-02-27 12:50:00,104.42,104.44,104.42,104.44,10266.0,91.0406,91.058,91.0406,91.058,10266.0
2019-02-27 12:55:00,104.44,104.44,104.43,104.44,18690.0,91.058,91.058,91.0493,91.058,18690.0
2019-02-27 13:00:00,104.44,104.44,104.43,104.44,22590.0,91.058,91.058,91.0493,91.058,22590.0
2019-02-27 13:05:00,104.44,104.44,104.42,104.44,20191.0,91.058,91.058,91.0406,91.058,20191.0
2019-02-27 13:10:00,104.43,104.44,104.43,104.44,15190.0,91.0493,91.058,91.0493,91.058,15190.0
2019-02-27 13:15:00,104.44,104.44,104.41,104.42,9080.0,91.058,91.058,91.0319,91.0406,9080.0
2019-02-27 13:20:00,104.41,104.42,104.41,104.41,9944.0,91.0319,91.0406,91.0319,91.0319,9944.0
2019-02-27 13:25:00,104.42,104.42,104.41,104.41,6338.0,91.0406,91.0406,91.0319,91.0319,6338.0
2019-02-27 13:30:00,104.41,104.43,104.41,104.42,22721.0,91.0319,91.0493,91.0319,91.0406,22721.0
2019-02-27 13:35:00,104.42,104.43,104.41,104.43,12831.0,91.0406,91.0493,91.0319,91.0493,12831.0
2019-02-27 13:40:00,104.43,104.44,104.42,104.44,6003.0,91.0493,91.058,91.0406,91.058,6003.0
2019-02-27 13:45:00,104.44,104.44,104.42,104.42,15347.0,91.058,91.058,91.0406,91.0406,15347.0
2019-02-27 13:50:00,104.43,104.43,104.42,104.43,10151.0,91.0493,91.0493,91.0406,91.0493,10151.0
2019-02-27 13:55:00,104.43,104.43,104.42,104.42,6745.0,91.0493,91.0493,91.0406,91.0406,6745.0
2019-02-27 14:00:00,104.43,104.44,104.42,104.43,19501.0,91.0493,91.058,91.0406,91.0493,19501.0
2019-02-27 14:05:00,104.43,104.43,104.41,104.42,10401.0,91.0493,91.0493,91.0319,91.0406,10401.0
2019-02-27 14:10:00,104.42,104.42,104.41,104.41,15524.0,91.0406,91.0406,91.0319,91.0319,15524.0
2019-02-27 14:15:00,104.42,104.42,104.41,104.42,4830.0,91.0406,91.0406,91.0319,91.0406,4830.0
2019-02-27 14:20:00,104.42,104.42,104.41,104.42,9595.0,91.0406,91.0406,91.0319,91.0406,9595.0
2019-02-27 14:25:00,104.41,104.42,104.38,104.38,42957.0,91.0319,91.0406,91.0057,91.0057,42957.0
2019-02-27 14:30:00,104.39,104.39,104.36,104.36,37908.0,91.0144,91.0144,90.9883,90.9883,37908.0
2019-02-27 14:35:00,104.37,104.37,104.34,104.34,11867.0,90.997,90.997,90.9708,90.9708,11867.0
2019-02-27 14:40:00,104.34,104.35,104.32,104.32,47882.0,90.9708,90.9796,90.9534,90.9534,47882.0
2019-02-27 14:45:00,104.32,104.33,104.32,104.32,22046.0,90.9534,90.9621,90.9534,90.9534,22046.0
2019-02-27 14:50:00,104.32,104.34,104.32,104.34,136483.0,90.9534,90.9708,90.9534,90.9708,136483.0
2019-02-27 14:55:00,104.34,104.34,104.33,104.34,33574.0,90.9708,90.9708,90.9621,90.9708,33574.0
2019-02-27 15:00:00,104.34,104.36,104.33,104.34,34808.0,90.9708,90.9883,90.9621,90.9708,34808.0
2019-02-27 15:05:00,104.34,104.34,104.32,104.32,10061.0,90.9708,90.9708,90.9534,90.9534,10061.0
2019-02-27 15:10:00,104.32,104.33,104.3,104.32,130664.0,90.9534,90.9621,90.936,90.9534,130664.0
2019-02-27 15:15:00,104.32,104.33,104.32,104.32,13788.0,90.9534,90.9621,90.9534,90.9534,13788.0
2019-02-27 15:20:00,104.32,104.34,104.32,104.34,16097.0,90.9534,90.9708,90.9534,90.9708,16097.0
2019-02-27 15:25:00,104.33,104.35,104.32,104.34,12122.0,90.9621,90.9796,90.9534,90.9708,12122.0
2019-02-27 15:30:00,104.34,104.35,104.34,104.34,44355.0,90.9708,90.9796,90.9708,90.9708,44355.0
2019-02-27 15:35:00,104.34,104.36,104.34,104.35,17089.0,90.9708,90.9883,90.9708,90.9796,17089.0
2019-02-27 15:40:00,104.35,104.37,104.35,104.37,16933.0,90.9796,90.997,90.9796,90.997,16933.0
2019-02-27 15:45:00,104.37,104.38,104.36,104.38,29836.0,90.997,91.0057,90.9883,91.0057,29836.0
2019-02-27 15:50:00,104.38,104.38,104.37,104.38,48129.0,91.0057,91.0057,90.997,91.0057,48129.0
2019-02-27 15:55:00,104.38,104.38,104.37,104.38,74630.0,91.0057,91.0057,90.997,91.0057,74630.0
2019-02-28 09:30:00,104.34,104.34,104.32,104.34,56793.0,90.9708,90.9708,90.9534,90.9708,56793.0
2019-02-28 09:35:00,104.34,104.35,104.3,104.34,67131.0,90.9708,90.9796,90.936,90.9708,67131.0
2019-02-28 09:40:00,104.34,104.35,104.25,104.25,108397.0,90.9708,90.9796,90.8924,90.8924,108397.0
2019-02-28 09:45:00,104.26,104.26,104.22,104.26,134352.0,90.9011,90.9011,90.8662,90.9011,134352.0
2019-02-28 09:50:00,104.25,104.26,104.2,104.21,78863.0,90.8924,90.9011,90.8488,90.8575,78863.0
2019-02-28 09:55:00,104.21,104.21,104.18,104.2,70650.0,90.8575,90.8575,90.8313,90.8488,70650.0
2019-02-28 10:00:00,104.2,104.23,104.19,104.2,33703.0,90.8488,90.8749,90.8401,90.8488,33703.0
2019-02-28 10:05:00,104.22,104.25,104.21,104.25,33780.0,90.8662,90.8924,90.8575,90.8924,33780.0
2019-02-28 10:10:00,104.25,104.25,104.21,104.23,25789.0,90.8924,90.8924,90.8575,90.8749,25789.0
2019-02-28 10:15:00,104.23,104.24,104.19,104.2,27400.0,90.8749,90.8836,90.8401,90.8488,27400.0
2019-02-28 10:20:00,104.2,104.2,104.17,104.2,52478.0,90.8488,90.8488,90.8226,90.8488,52478.0
2019-02-28 10:25:00,104.19,104.2,104.17,104.18,15779.0,90.8401,90.8488,90.8226,90.8313,15779.0
2019-02-28 10:30:00,104.17,104.18,104.13,104.14,74785.0,90.8226,90.8313,90.7877,90.7965,74785.0
2019-02-28 10:35:00,104.14,104.17,104.13,104.16,14880.0,90.7965,90.8226,90.7877,90.8139,14880.0
2019-02-28 10:40:00,104.17,104.19,104.16,104.18,31243.0,90.8226,90.8401,90.8139,90.8313,31243.0
2019-02-28 10:45:00,104.18,104.19,104.17,104.19,27812.0,90.8313,90.8401,90.8226,90.8401,27812.0
2019-02-28 10:50:00,104.19,104.22,104.17,104.18,35501.0,90.8401,90.8662,90.8226,90.8313,35501.0
2019-02-28 10:55:00,104.18,104.18,104.14,104.14,17140.0,90.8313,90.8313,90.7965,90.7965,17140.0
2019-02-28 11:00:00,104.15,104.17,104.14,104.16,11302.0,90.8052,90.8226,90.7965,90.8139,11302.0
2019-02-28 11:05:00,104.16,104.2,104.15,104.19,18987.0,90.8139,90.8488,90.8052,90.8401,18987.0
2019-02-28 11:10:00,104.19,104.21,104.18,104.2,17713.0,90.8401,90.8575,90.8313,90.8488,17713.0
2019-02-28 11:15:00,104.2,104.21,104.18,104.19,16820.0,90.8488,90.8575,90.8313,90.8401,16820.0
2019-02-28 11:20:00,104.19,104.19,104.15,104.15,9622.0,90.8401,90.8401,90.8052,90.8052,9622.0
2019-02-28 11:25:00,104.15,104.15,104.11,104.12,16305.0,90.8052,90.8052,90.7703,90.779,16305.0
2019-02-28 11:30:00,104.13,104.13,104.1,104.11,9021.0,90.7877,90.7877,90.7616,90.7703,9021.0
2019-02-28 11:35:00,104.11,104.11,104.1,104.11,8544.0,90.7703,90.7703,90.7616,90.7703,8544.0
2019-02-28 11:40:00,104.12,104.13,104.11,104.11,12691.0,90.779,90.7877,90.7703,90.7703,12691.0
2019-02-28 11:45:00,104.11,104.14,104.11,104.14,12313.0,90.7703,90.7965,90.7703,90.7965,12313.0
2019-02-28 11:50:00,104.14,104.15,104.13,104.13,8610.0,90.7965,90.8052,90.7877,90.7877,8610.0
2019-02-28 11:55:00,104.13,104.15,104.12,104.15,13090.0,90.7877,90.8052,90.779,90.8052,13090.0
2019-02-28 12:00:00,104.14,104.15,104.13,104.13,5138.0,90.7965,90.8052,90.7877,90.7877,5138.0
2019-02-28 12:05:00,104.13,104.14,104.13,104.14,13457.0,90.7877,90.7965,90.7877,90.7965,13457.0
2019-02-28 12:10:00,104.15,104.17,104.15,104.17,19921.0,90.8052,90.8226,90.8052,90.8226,19921.0
2019-02-28 12:15:00,104.16,104.18,104.16,104.17,54804.0,90.8139,90.8313,90.8139,90.8226,54804.0
2019-02-28 12:20:00,104.18,104.18,104.17,104.18,8151.0,90.8313,90.8313,90.8226,90.8313,8151.0
2019-02-28 12:25:00,104.17,104.18,104.16,104.17,8836.0,90.8226,90.8313,90.8139,90.8226,8836.0
2019-02-28 12:30:00,104.17,104.19,104.17,104.18,10606.0,90.8226,90.8401,90.8226,90.8313,10606.0
2019-02-28 12:35:00,104.18,104.18,104.17,104.18,8018.0,90.8313,90.8313,90.8226,90.8313,8018.0
2019-02-28 12:40:00,104.18,104.18,104.17,104.17,10508.0,90.8313,90.8313,90.8226,90.8226,10508.0
2019-02-28 12:45:00,104.17,104.19,104.17,104.19,8777.0,90.8226,90.8401,90.8226,90.8401,8777.0
2019-02-28 12:50:00,104.19,104.2,104.18,104.2,10979.0,90.8401,90.8488,90.8313,90.8488,10979.0
2019-02-28 12:55:00,104.2,104.21,104.19,104.2,10664.0,90.8488,90.8575,90.8401,90.8488,10664.0
2019-02-28 13:00:00,104.2,104.23,104.2,104.22,67684.0,90.8488,90.8749,90.8488,90.8662,67684.0
2019-02-28 13:05:00,104.23,104.23,104.21,104.21,19252.0,90.8749,90.8749,90.8575,90.8575,19252.0
2019-02-28 13:10:00,104.21,104.21,104.2,104.2,42414.0,90.8575,90.8575,90.8488,90.8488,42414.0
2019-02-28 13:15:00,104.21,104.22,104.2,104.2,10648.0,90.8575,90.8662,90.8488,90.8488,10648.0
2019-02-28 13:20:00,104.2,104.21,104.19,104.2,12990.0,90.8488,90.8575,90.8401,90.8488,12990.0
2019-02-28 13:25:00,104.2,104.21,104.19,104.2,239576.0,90.8488,90.8575,90.8401,90.8488,239576.0
2019-02-28 13:30:00,104.19,104.2,104.17,104.17,23699.0,90.8401,90.8488,90.8226,90.8226,23699.0
2019-02-28 13:35:00,104.17,104.18,104.16,104.16,16940.0,90.8226,90.8313,90.8139,90.8139,16940.0
2019-02-28 13:40:00,104.15,104.17,104.15,104.17,24212.0,90.8052,90.8226,90.8052,90.8226,24212.0
2019-02-28 13:45:00,104.16,104.17,104.15,104.16,99741.0,90.8139,90.8226,90.8052,90.8139,99741.0
2019-02-28 13:50:00,104.15,104.16,104.15,104.15,12028.0,90.8052,90.8139,90.8052,90.8052,12028.0
2019-02-28 13:55:00,104.15,104.16,104.15,104.16,25548.0,90.8052,90.8139,90.8052,90.8139,25548.0
2019-02-28 14:00:00,104.16,104.16,104.14,104.15,22006.0,90.8139,90.8139,90.7965,90.8052,22006.0
2019-02-28 14:05:00,104.15,104.16,104.14,104.15,7218.0,90.8052,90.8139,90.7965,90.8052,7218.0
2019-02-28 14:10:00,104.15,104.15,104.14,104.15,11024.0,90.8052,90.8052,90.7965,90.8052,11024.0
2019-02-28 14:15:00,104.14,104.16,104.14,104.16,7825.0,90.7965,90.8139,90.7965,90.8139,7825.0
2019-02-28 14:20:00,104.16,104.16,104.14,104.15,14980.0,90.8139,90.8139,90.7965,90.8052,14980.0
2019-02-28 14:25:00,104.15,104.17,104.15,104.16,11451.0,90.8052,90.8226,90.8052,90.8139,11451.0
2019-02-28 14:30:00,104.16,104.18,104.16,104.18,11806.0,90.8139,90.8313,90.8139,90.8313,11806.0
2019-02-28 14:35:00,104.18,104.19,104.17,104.18,38400.0,90.8313,90.8401,90.8226,90.8313,38400.0
2019-02-28 14:40:00,104.18,104.19,104.17,104.19,29808.0,90.8313,90.8401,90.8226,90.8401,29808.0
2019-02-28 14:45:00,104.19,104.19,104.15,104.16,19476.0,90.8401,90.8401,90.8052,90.8139,19476.0
2019-02-28 14:50:00,104.15,104.18,104.15,104.18,33288.0,90.8052,90.8313,90.8052,90.8313,33288.0
2019-02-28 14:55:00,104.18,104.21,104.18,104.2,111473.0,90.8313,90.8575,90.8313,90.8488,111473.0
2019-02-28 15:00:00,104.2,104.21,104.18,104.18,98932.0,90.8488,90.8575,90.8313,90.8313,98932.0
2019-02-28 15:05:00,104.19,104.19,104.12,104.12,107953.0,90.8401,90.8401,90.779,90.779,107953.0
2019-02-28 15:10:00,104.12,104.13,104.1,104.11,86816.0,90.779,90.7877,90.7616,90.7703,86816.0
2019-02-28 15:15:00,104.11,104.11,104.08,104.08,26674.0,90.7703,90.7703,90.7441,90.7441,26674.0
2019-02-28 15:20:00,104.08,104.09,104.06,104.08,250912.0,90.7441,90.7529,90.7267,90.7441,250912.0
2019-02-28 15:25:00,104.08,104.08,104.07,104.07,94523.0,90.7441,90.7441,90.7354,90.7354,94523.0
2019-02-28 15:30:00,104.08,104.09,104.07,104.08,52681.0,90.7441,90.7529,90.7354,90.7441,52681.0
2019-02-28 15:35:00,104.08,104.08,104.07,104.08,20562.0,90.7441,90.7441,90.7354,90.7441,20562.0
2019-02-28 15:40:00,104.07,104.11,104.07,104.11,43967.0,90.7354,90.7703,90.7354,90.7703,43967.0
2019-02-28 15:45:00,104.11,104.13,104.11,104.13,34897.0,90.7703,90.7877,90.7703,90.7877,34897.0
2019-02-28 15:50:00,104.12,104.14,104.12,104.13,24298.0,90.779,90.7965,90.779,90.7877,24298.0
2019-02-28 15:55:00,104.14,104.14,104.11,104.12,787531.0,90.7965,90.7965,90.7703,90.779,787531.0
2019-03-01 09:30:00,103.74,103.76,103.73,103.75,321973.0,90.6215,90.639,90.6128,90.6303,321973.0
2019-03-01 09:35:00,103.75,103.75,103.72,103.73,43287.0,90.6303,90.6303,90.6041,90.6128,43287.0
2019-03-01 09:40:00,103.73,103.73,103.71,103.72,60012.0,90.6128,90.6128,90.5953,90.6041,60012.0
2019-03-01 09:45:00,103.73,103.73,103.71,103.71,61309.0,90.6128,90.6128,90.5953,90.5953,61309.0
2019-03-01 09:50:00,103.72,103.72,103.69,103.69,119506.0,90.6041,90.6041,90.5779,90.5779,119506.0
2019-03-01 09:55:00,103.7,103.7,103.65,103.68,130946.0,90.5866,90.5866,90.5429,90.5691,130946.0
2019-03-01 10:00:00,103.68,103.84,103.67,103.75,447577.0,90.5691,90.7089,90.5604,90.6303,447577.0
2019-03-01 10:05:00,103.75,103.78,103.74,103.76,37509.0,90.6303,90.6565,90.6215,90.639,37509.0
2019-03-01 10:10:00,103.76,103.81,103.74,103.79,28278.0,90.639,90.6827,90.6215,90.6652,28278.0
2019-03-01 10:15:00,103.79,103.82,103.78,103.8,60553.0,90.6652,90.6914,90.6565,90.674,60553.0
2019-03-01 10:20:00,103.8,103.83,103.8,103.83,101149.0,90.674,90.7002,90.674,90.7002,101149.0
2019-03-01 10:25:00,103.82,103.83,103.82,103.83,94227.0,90.6914,90.7002,90.6914,90.7002,94227.0
2019-03-01 10:30:00,103.82,103.85,103.8,103.81,94004.0,90.6914,90.7176,90.674,90.6827,94004.0
2019-03-01 10:35:00,103.82,103.85,103.81,103.84,93108.0,90.6914,90.7176,90.6827,90.7089,93108.0
2019-03-01 10:40:00,103.85,103.85,103.77,103.77,139108.0,90.7176,90.7176,90.6477,90.6477,139108.0
2019-03-01 10:45:00,103.77,103.79,103.76,103.78,139450.0,90.6477,90.6652,90.639,90.6565,139450.0
2019-03-01 10:50:00,103.78,103.79,103.77,103.77,44823.0,90.6565,90.6652,90.6477,90.6477,44823.0
2019-03-01 10:55:00,103.78,103.79,103.77,103.78,119884.0,90.6565,90.6652,90.6477,90.6565,119884.0
2019-03-01 11:00:00,103.78,103.78,103.76,103.78,105600.0,90.6565,90.6565,90.639,90.6565,105600.0
2019-03-01 11:05:00,103.78,103.78,103.74,103.75,110390.0,90.6565,90.6565,90.6215,90.6303,110390.0
2019-03-01 11:10:00,103.75,103.77,103.74,103.76,101233.0,90.6303,90.6477,90.6215,90.639,101233.0
2019-03-01 11:15:00,103.76,103.79,103.74,103.74,73034.0,90.639,90.6652,90.6215,90.6215,73034.0
2019-03-01 11:20:00,103.74,103.75,103.72,103.72,49074.0,90.6215,90.6303,90.6041,90.6041,49074.0
2019-03-01 11:25:00,103.73,103.74,103.73,103.74,20550.0,90.6128,90.6215,90.6128,90.6215,20550.0
2019-03-01 11:30:00,103.73,103.77,103.73,103.77,40344.0,90.6128,90.6477,90.6128,90.6477,40344.0
2019-03-01 11:35:00,103.77,103.77,103.73,103.73,32492.0,90.6477,90.6477,90.6128,90.6128,32492.0
2019-03-01 11:40:00,103.73,103.76,103.72,103.75,144474.0,90.6128,90.639,90.6041,90.6303,144474.0
2019-03-01 11:45:00,103.76,103.76,103.72,103.76,58579.0,90.639,90.639,90.6041,90.639,58579.0
2019-03-01 11:50:00,103.76,103.81,103.75,103.79,49835.0,90.639,90.6827,90.6303,90.6652,49835.0
2019-03-01 11:55:00,103.79,103.81,103.79,103.8,42527.0,90.6652,90.6827,90.6652,90.674,42527.0
2019-03-01 12:00:00,103.81,103.81,103.77,103.79,27086.0,90.6827,90.6827,90.6477,90.6652,27086.0
2019-03-01 12:05:00,103.79,103.79,103.76,103.77,25909.0,90.6652,90.6652,90.639,90.6477,25909.0
2019-03-01 12:10:00,103.77,103.78,103.75,103.76,25180.0,90.6477,90.6565,90.6303,90.639,25180.0
2019-03-01 12:15:00,103.77,103.78,103.75,103.76,26546.0,90.6477,90.6565,90.6303,90.639,26546.0
2019-03-01 12:20:00,103.76,103.78,103.75,103.77,31840.0,90.639,90.6565,90.6303,90.6477,31840.0
2019-03-01 12:25:00,103.76,103.78,103.76,103.76,27157.0,90.639,90.6565,90.639,90.639,27157.0
2019-03-01 12:30:00,103.77,103.77,103.75,103.76,25386.0,90.6477,90.6477,90.6303,90.639,25386.0
2019-03-01 12:35:00,103.76,103.78,103.75,103.78,50934.0,90.639,90.6565,90.6303,90.6565,50934.0
2019-03-01 12:40:00,103.78,103.79,103.77,103.78,37777.0,90.6565,90.6652,90.6477,90.6565,37777.0
2019-03-01 12:45:00,103.78,103.79,103.77,103.79,40907.0,90.6565,90.6652,90.6477,90.6652,40907.0
2019-03-01 12:50:00,103.79,103.79,103.76,103.76,55574.0,90.6652,90.6652,90.639,90.639,55574.0
2019-03-01 12:55:00,103.77,103.77,103.75,103.75,46916.0,90.6477,90.6477,90.6303,90.6303,46916.0
2019-03-01 13:00:00,103.76,103.76,103.74,103.74,172512.0,90.639,90.639,90.6215,90.6215,172512.0
2019-03-01 13:05:00,103.74,103.75,103.73,103.74,179891.0,90.6215,90.6303,90.6128,90.6215,179891.0
2019-03-01 13:10:00,103.73,103.74,103.73,103.73,13716.0,90.6128,90.6215,90.6128,90.6128,13716.0
2019-03-01 13:15:00,103.74,103.75,103.73,103.74,32577.0,90.6215,90.6303,90.6128,90.6215,32577.0
2019-03-01 13:20:00,103.74,103.75,103.73,103.73,22563.0,90.6215,90.6303,90.6128,90.6128,22563.0
2019-03-01 13:25:00,103.75,103.75,103.72,103.73,41643.0,90.6303,90.6303,90.6041,90.6128,41643.0
2019-03-01 13:30:00,103.72,103.75,103.72,103.74,22178.0,90.6041,90.6303,90.6041,90.6215,22178.0
2019-03-01 13:35:00,103.74,103.74,103.71,103.71,36806.0,90.6215,90.6215,90.5953,90.5953,36806.0
2019-03-01 13:40:00,103.72,103.72,103.71,103.71,31286.0,90.6041,90.6041,90.5953,90.5953,31286.0
2019-03-01 13:45:00,103.71,103.73,103.71,103.73,17950.0,90.5953,90.6128,90.5953,90.6128,17950.0
2019-03-01 13:50:00,103.72,103.75,103.72,103.74,48472.0,90.6041,90.6303,90.6041,90.6215,48472.0
2019-03-01 13:55:00,103.74,103.75,103.72,103.72,98639.0,90.6215,90.6303,90.6041,90.6041,98639.0
2019-03-01 14:00:00,103.73,103.73,103.71,103.72,23829.0,90.6128,90.6128,90.5953,90.6041,23829.0
2019-03-01 14:05:00,103.72,103.73,103.7,103.7,67689.0,90.6041,90.6128,90.5866,90.5866,67689.0
2019-03-01 14:10:00,103.7,103.71,103.68,103.69,22932.0,90.5866,90.5953,90.5691,90.5779,22932.0
2019-03-01 14:15:00,103.68,103.69,103.65,103.65,111409.0,90.5691,90.5779,90.5429,90.5429,111409.0
2019-03-01 14:20:00,103.65,103.66,103.63,103.64,35624.0,90.5429,90.5517,90.5255,90.5342,35624.0
2019-03-01 14:25:00,103.64,103.67,103.63,103.65,35253.0,90.5342,90.5604,90.5255,90.5429,35253.0
2019-03-01 14:30:00,103.65,103.65,103.64,103.65,15676.0,90.5429,90.5429,90.5342,90.5429,15676.0
2019-03-01 14:35:00,103.65,103.66,103.64,103.64,27685.0,90.5429,90.5517,90.5342,90.5342,27685.0
2019-03-01 14:40:00,103.65,103.67,103.64,103.66,29035.0,90.5429,90.5604,90.5342,90.5517,29035.0
2019-03-01 14:45:00,103.66,103.67,103.66,103.67,30090.0,90.5517,90.5604,90.5517,90.5604,30090.0
2019-03-01 14:50:00,103.66,103.67,103.65,103.66,19856.0,90.5517,90.5604,90.5429,90.5517,19856.0
2019-03-01 14:55:00,103.66,103.67,103.65,103.67,29100.0,90.5517,90.5604,90.5429,90.5604,29100.0
2019-03-01 15:00:00,103.67,103.67,103.63,103.65,63715.0,90.5604,90.5604,90.5255,90.5429,63715.0
2019-03-01 15:05:00,103.66,103.66,103.64,103.64,9660.0,90.5517,90.5517,90.5342,90.5342,9660.0
2019-03-01 15:10:00,103.64,103.65,103.63,103.63,36206.0,90.5342,90.5429,90.5255,90.5255,36206.0
2019-03-01 15:15:00,103.63,103.63,103.62,103.63,20286.0,90.5255,90.5255,90.5167,90.5255,20286.0
2019-03-01 15:20:00,103.63,103.63,103.61,103.62,57636.0,90.5255,90.5255,90.508,90.5167,57636.0
2019-03-01 15:25:00,103.61,103.63,103.61,103.61,29706.0,90.508,90.5255,90.508,90.508,29706.0
2019-03-01 15:30:00,103.61,103.62,103.6,103.61,22362.0,90.508,90.5167,90.4992,90.508,22362.0
2019-03-01 15:35:00,103.62,103.62,103.6,103.61,20229.0,90.5167,90.5167,90.4992,90.508,20229.0
2019-03-01 15:40:00,103.6,103.62,103.59,103.6,462606.0,90.4992,90.5167,90.4905,90.4992,462606.0
2019-03-01 15:45:00,103.6,103.6,103.58,103.59,345409.0,90.4992,90.4992,90.4818,90.4905,345409.0
2019-03-01 15:50:00,103.59,103.61,103.59,103.6,170602.0,90.4905,90.508,90.4905,90.4992,170602.0
2019-03-01 15:55:00,103.6,103.6,103.57,103.58,748771.0,90.4992,90.4992,90.473,90.4818,748771.0
2019-03-04 09:30:00,103.73,103.74,103.7,103.71,136173.0,90.6128,90.6215,90.5866,90.5953,136173.0
2019-03-04 09:35:00,103.71,103.72,103.69,103.7,20636.0,90.5953,90.6041,90.5779,90.5866,20636.0
2019-03-04 09:40:00,103.7,103.7,103.68,103.69,31500.0,90.5866,90.5866,90.5691,90.5779,31500.0
2019-03-04 09:45:00,103.69,103.7,103.67,103.69,71214.0,90.5779,90.5866,90.5604,90.5779,71214.0
2019-03-04 09:50:00,103.69,103.7,103.68,103.69,15079.0,90.5779,90.5866,90.5691,90.5779,15079.0
2019-03-04 09:55:00,103.69,103.69,103.66,103.67,10504.0,90.5779,90.5779,90.5517,90.5604,10504.0
2019-03-04 10:00:00,103.67,103.69,103.66,103.68,27416.0,90.5604,90.5779,90.5517,90.5691,27416.0
2019-03-04 10:05:00,103.67,103.7,103.67,103.69,33592.0,90.5604,90.5866,90.5604,90.5779,33592.0
2019-03-04 10:10:00,103.69,103.72,103.68,103.71,90133.0,90.5779,90.6041,90.5691,90.5953,90133.0
2019-03-04 10:15:00,103.71,103.71,103.7,103.7,14525.0,90.5953,90.5953,90.5866,90.5866,14525.0
2019-03-04 10:20:00,103.7,103.71,103.7,103.7,10715.0,90.5866,90.5953,90.5866,90.5866,10715.0
2019-03-04 10:25:00,103.7,103.71,103.69,103.7,17256.0,90.5866,90.5953,90.5779,90.5866,17256.0
2019-03-04 10:30:00,103.69,103.7,103.69,103.7,17524.0,90.5779,90.5866,90.5779,90.5866,17524.0
2019-03-04 10:35:00,103.7,103.7,103.67,103.68,84457.0,90.5866,90.5866,90.5604,90.5691,84457.0
2019-03-04 10:40:00,103.68,103.73,103.67,103.72,70698.0,90.5691,90.6128,90.5604,90.6041,70698.0
2019-03-04 10:45:00,103.71,103.73,103.71,103.73,18780.0,90.5953,90.6128,90.5953,90.6128,18780.0
2019-03-04 10:50:00,103.73,103.76,103.73,103.75,48502.0,90.6128,90.639,90.6128,90.6303,48502.0
2019-03-04 10:55:00,103.75,103.77,103.75,103.77,71240.0,90.6303,90.6477,90.6303,90.6477,71240.0
2019-03-04 11:00:00,103.77,103.77,103.76,103.77,15079.0,90.6477,90.6477,90.639,90.6477,15079.0
2019-03-04 11:05:00,103.77,103.81,103.76,103.81,47131.0,90.6477,90.6827,90.639,90.6827,47131.0
2019-03-04 11:10:00,103.81,103.81,103.79,103.8,18769.0,90.6827,90.6827,90.6652,90.674,18769.0
2019-03-04 11:15:00,103.8,103.83,103.79,103.8,113296.0,90.674,90.7002,90.6652,90.674,113296.0
2019-03-04 11:20:00,103.8,103.85,103.79,103.85,34490.0,90.674,90.7176,90.6652,90.7176,34490.0
2019-03-04 11:25:00,103.84,103.85,103.82,103.84,76413.0,90.7089,90.7176,90.6914,90.7089,76413.0
2019-03-04 11:30:00,103.84,103.86,103.84,103.86,25958.0,90.7089,90.7264,90.7089,90.7264,25958.0
2019-03-04 11:35:00,103.86,103.88,103.85,103.88,46282.0,90.7264,90.7438,90.7176,90.7438,46282.0
2019-03-04 11:40:00,103.88,103.88,103.86,103.87,49823.0,90.7438,90.7438,90.7264,90.7351,49823.0
2019-03-04 11:45:00,103.87,103.87,103.85,103.86,37994.0,90.7351,90.7351,90.7176,90.7264,37994.0
2019-03-04 11:50:00,103.85,103.88,103.85,103.87,43539.0,90.7176,90.7438,90.7176,90.7351,43539.0
2019-03-04 11:55:00,103.88,103.89,103.85,103.86,123859.0,90.7438,90.7526,90.7176,90.7264,123859.0
2019-03-04 12:00:00,103.85,103.85,103.84,103.84,15376.0,90.7176,90.7176,90.7089,90.7089,15376.0
2019-03-04 12:05:00,103.84,103.86,103.84,103.84,26370.0,90.7089,90.7264,90.7089,90.7089,26370.0
2019-03-04 12:10:00,103.84,103.89,103.84,103.88,181032.0,90.7089,90.7526,90.7089,90.7438,181032.0
2019-03-04 12:15:00,103.88,103.92,103.88,103.91,49617.0,90.7438,90.7788,90.7438,90.77,49617.0
2019-03-04 12:20:00,103.91,103.91,103.89,103.9,25660.0,90.77,90.77,90.7526,90.7613,25660.0
2019-03-04 12:25:00,103.9,103.9,103.87,103.87,14549.0,90.7613,90.7613,90.7351,90.7351,14549.0
2019-03-04 12:30:00,103.88,103.88,103.85,103.87,18247.0,90.7438,90.7438,90.7176,90.7351,18247.0
2019-03-04 12:35:00,103.86,103.88,103.86,103.87,23473.0,90.7264,90.7438,90.7264,90.7351,23473.0
2019-03-04 12:40:00,103.88,103.89,103.87,103.89,50380.0,90.7438,90.7526,90.7351,90.7526,50380.0
2019-03-04 12:45:00,103.88,103.91,103.88,103.89,13582.0,90.7438,90.77,90.7438,90.7526,13582.0
2019-03-04 12:50:00,103.89,103.9,103.87,103.87,20154.0,90.7526,90.7613,90.7351,90.7351,20154.0
2019-03-04 12:55:00,103.88,103.89,103.87,103.88,36750.0,90.7438,90.7526,90.7351,90.7438,36750.0
2019-03-04 13:00:00,103.88,103.9,103.87,103.89,19393.0,90.7438,90.7613,90.7351,90.7526,19393.0
2019-03-04 13:05:00,103.89,103.9,103.89,103.9,22176.0,90.7526,90.7613,90.7526,90.7613,22176.0
2019-03-04 13:10:00,103.9,103.91,103.89,103.89,12687.0,90.7613,90.77,90.7526,90.7526,12687.0
2019-03-04 13:15:00,103.89,103.89,103.88,103.89,16373.0,90.7526,90.7526,90.7438,90.7526,16373.0
2019-03-04 13:20:00,103.88,103.89,103.86,103.87,22782.0,90.7438,90.7526,90.7264,90.7351,22782.0
2019-03-04 13:25:00,103.86,103.88,103.85,103.86,55057.0,90.7264,90.7438,90.7176,90.7264,55057.0
2019-03-04 13:30:00,103.85,103.87,103.85,103.86,19201.0,90.7176,90.7351,90.7176,90.7264,19201.0
2019-03-04 13:35:00,103.86,103.87,103.86,103.86,8868.0,90.7264,90.7351,90.7264,90.7264,8868.0
2019-03-04 13:40:00,103.86,103.87,103.85,103.86,9552.0,90.7264,90.7351,90.7176,90.7264,9552.0
2019-03-04 13:45:00,103.86,103.88,103.85,103.86,10271.0,90.7264,90.7438,90.7176,90.7264,10271.0
2019-03-04 13:50:00,103.86,103.89,103.86,103.88,40202.0,90.7264,90.7526,90.7264,90.7438,40202.0
2019-03-04 13:55:00,103.88,103.88,103.87,103.87,22925.0,90.7438,90.7438,90.7351,90.7351,22925.0
2019-03-04 14:00:00,103.88,103.89,103.87,103.89,19145.0,90.7438,90.7526,90.7351,90.7526,19145.0
2019-03-04 14:05:00,103.89,103.89,103.87,103.89,27204.0,90.7526,90.7526,90.7351,90.7526,27204.0
2019-03-04 14:10:00,103.89,103.89,103.88,103.88,10403.0,90.7526,90.7526,90.7438,90.7438,10403.0
2019-03-04 14:15:00,103.89,103.89,103.88,103.89,23435.0,90.7526,90.7526,90.7438,90.7526,23435.0
2019-03-04 14:20:00,103.89,103.89,103.87,103.88,41483.0,90.7526,90.7526,90.7351,90.7438,41483.0
2019-03-04 14:25:00,103.87,103.88,103.86,103.87,19790.0,90.7351,90.7438,90.7264,90.7351,19790.0
2019-03-04 14:30:00,103.87,103.89,103.86,103.89,33161.0,90.7351,90.7526,90.7264,90.7526,33161.0
2019-03-04 14:35:00,103.89,103.9,103.88,103.9,80199.0,90.7526,90.7613,90.7438,90.7613,80199.0
2019-03-04 14:40:00,103.9,103.91,103.89,103.91,27120.0,90.7613,90.77,90.7526,90.77,27120.0
2019-03-04 14:45:00,103.91,103.91,103.9,103.91,17755.0,90.77,90.77,90.7613,90.77,17755.0
2019-03-04 14:50:00,103.9,103.93,103.9,103.93,38434.0,90.7613,90.7875,90.7613,90.7875,38434.0
2019-03-04 14:55:00,103.93,103.93,103.9,103.91,26598.0,90.7875,90.7875,90.7613,90.77,26598.0
2019-03-04 15:00:00,103.91,103.94,103.9,103.93,22915.0,90.77,90.7963,90.7613,90.7875,22915.0
2019-03-04 15:05:00,103.93,103.94,103.92,103.94,40061.0,90.7875,90.7963,90.7788,90.7963,40061.0
2019-03-04 15:10:00,103.94,103.94,103.93,103.93,13013.0,90.7963,90.7963,90.7875,90.7875,13013.0
2019-03-04 15:15:00,103.93,103.94,103.92,103.93,62159.0,90.7875,90.7963,90.7788,90.7875,62159.0
2019-03-04 15:20:00,103.92,103.94,103.91,103.92,47338.0,90.7788,90.7963,90.77,90.7788,47338.0
2019-03-04 15:25:00,103.92,103.93,103.91,103.92,77535.0,90.7788,90.7875,90.77,90.7788,77535.0
2019-03-04 15:30:00,103.92,103.93,103.91,103.93,29639.0,90.7788,90.7875,90.77,90.7875,29639.0
2019-03-04 15:35:00,103.93,103.94,103.92,103.93,14507.0,90.7875,90.7963,90.7788,90.7875,14507.0
2019-03-04 15:40:00,103.93,103.95,103.93,103.94,15095.0,90.7875,90.805,90.7875,90.7963,15095.0
2019-03-04 15:45:00,103.94,103.94,103.91,103.92,25251.0,90.7963,90.7963,90.77,90.7788,25251.0
2019-03-04 15:50:00,103.91,103.92,103.9,103.91,36676.0,90.77,90.7788,90.7613,90.77,36676.0
2019-03-04 15:55:00,103.92,103.92,103.89,103.89,70140.0,90.7788,90.7788,90.7526,90.7526,70140.0
2019-03-05 09:30:00,103.77,103.79,103.75,103.78,51143.0,90.6477,90.6652,90.6303,90.6565,51143.0
2019-03-05 09:35:00,103.78,103.78,103.76,103.77,5522.0,90.6565,90.6565,90.639,90.6477,5522.0
2019-03-05 09:40:00,103.78,103.79,103.76,103.79,7280.0,90.6565,90.6652,90.639,90.6652,7280.0
2019-03-05 09:45:00,103.78,103.82,103.78,103.82,15513.0,90.6565,90.6914,90.6565,90.6914,15513.0
2019-03-05 09:50:00,103.82,103.85,103.81,103.84,13688.0,90.6914,90.7176,90.6827,90.7089,13688.0
2019-03-05 09:55:00,103.84,103.85,103.83,103.84,39290.0,90.7089,90.7176,90.7002,90.7089,39290.0
2019-03-05 10:00:00,103.83,103.84,103.71,103.72,150950.0,90.7002,90.7089,90.5953,90.6041,150950.0
2019-03-05 10:05:00,103.73,103.74,103.7,103.7,32788.0,90.6128,90.6215,90.5866,90.5866,32788.0
2019-03-05 10:10:00,103.71,103.72,103.69,103.72,18145.0,90.5953,90.6041,90.5779,90.6041,18145.0
2019-03-05 10:15:00,103.72,103.8,103.71,103.8,54489.0,90.6041,90.674,90.5953,90.674,54489.0
2019-03-05 10:20:00,103.8,103.81,103.76,103.77,22404.0,90.674,90.6827,90.639,90.6477,22404.0
2019-03-05 10:25:00,103.77,103.79,103.76,103.78,24778.0,90.6477,90.6652,90.639,90.6565,24778.0
2019-03-05 10:30:00,103.77,103.77,103.73,103.75,18144.0,90.6477,90.6477,90.6128,90.6303,18144.0
2019-03-05 10:35:00,103.76,103.78,103.75,103.78,16577.0,90.639,90.6565,90.6303,90.6565,16577.0
2019-03-05 10:40:00,103.78,103.8,103.77,103.8,15222.0,90.6565,90.674,90.6477,90.674,15222.0
2019-03-05 10:45:00,103.8,103.83,103.79,103.81,7404.0,90.674,90.7002,90.6652,90.6827,7404.0
2019-03-05 10:50:00,103.81,103.82,103.8,103.8,22578.0,90.6827,90.6914,90.674,90.674,22578.0
2019-03-05 10:55:00,103.8,103.82,103.79,103.81,6596.0,90.674,90.6914,90.6652,90.6827,6596.0
2019-03-05 11:00:00,103.81,103.81,103.79,103.81,23952.0,90.6827,90.6827,90.6652,90.6827,23952.0
2019-03-05 11:05:00,103.8,103.8,103.77,103.78,8108.0,90.674,90.674,90.6477,90.6565,8108.0
2019-03-05 11:10:00,103.77,103.78,103.75,103.76,32656.0,90.6477,90.6565,90.6303,90.639,32656.0
2019-03-05 11:15:00,103.76,103.76,103.75,103.76,9032.0,90.639,90.639,90.6303,90.639,9032.0
2019-03-05 11:20:00,103.76,103.78,103.75,103.78,18198.0,90.639,90.6565,90.6303,90.6565,18198.0
2019-03-05 11:25:00,103.77,103.78,103.76,103.78,13600.0,90.6477,90.6565,90.639,90.6565,13600.0
2019-03-05 11:30:00,103.78,103.79,103.77,103.78,14877.0,90.6565,90.6652,90.6477,90.6565,14877.0
2019-03-05 11:35:00,103.78,103.78,103.76,103.77,6986.0,90.6565,90.6565,90.639,90.6477,6986.0
2019-03-05 11:40:00,103.77,103.77,103.76,103.76,6657.0,90.6477,90.6477,90.639,90.639,6657.0
2019-03-05 11:45:00,103.77,103.77,103.76,103.77,12835.0,90.6477,90.6477,90.639,90.6477,12835.0
2019-03-05 11:50:00,103.77,103.78,103.77,103.77,11113.0,90.6477,90.6565,90.6477,90.6477,11113.0
2019-03-05 11:55:00,103.78,103.78,103.77,103.78,3477.0,90.6565,90.6565,90.6477,90.6565,3477.0
2019-03-05 12:00:00,103.78,103.79,103.77,103.78,7012.0,90.6565,90.6652,90.6477,90.6565,7012.0
2019-03-05 12:05:00,103.77,103.78,103.76,103.77,132307.0,90.6477,90.6565,90.639,90.6477,132307.0
2019-03-05 12:10:00,103.77,103.78,103.77,103.77,12229.0,90.6477,90.6565,90.6477,90.6477,12229.0
2019-03-05 12:15:00,103.77,103.8,103.77,103.8,11242.0,90.6477,90.674,90.6477,90.674,11242.0
2019-03-05 12:20:00,103.81,103.82,103.8,103.81,21222.0,90.6827,90.6914,90.674,90.6827,21222.0
2019-03-05 12:25:00,103.8,103.83,103.8,103.82,14525.0,90.674,90.7002,90.674,90.6914,14525.0
2019-03-05 12:30:00,103.82,103.82,103.8,103.82,11000.0,90.6914,90.6914,90.674,90.6914,11000.0
2019-03-05 12:35:00,103.82,103.83,103.81,103.82,6852.0,90.6914,90.7002,90.6827,90.6914,6852.0
2019-03-05 12:40:00,103.82,103.83,103.81,103.83,7046.0,90.6914,90.7002,90.6827,90.7002,7046.0
2019-03-05 12:45:00,103.82,103.83,103.81,103.82,6949.0,90.6914,90.7002,90.6827,90.6914,6949.0
2019-03-05 12:50:00,103.82,103.83,103.82,103.82,3940.0,90.6914,90.7002,90.6914,90.6914,3940.0
2019-03-05 12:55:00,103.83,103.83,103.81,103.82,11206.0,90.7002,90.7002,90.6827,90.6914,11206.0
2019-03-05 13:00:00,103.83,103.83,103.8,103.8,13031.0,90.7002,90.7002,90.674,90.674,13031.0
2019-03-05 13:05:00,103.81,103.83,103.8,103.83,11092.0,90.6827,90.7002,90.674,90.7002,11092.0
2019-03-05 13:10:00,103.82,103.83,103.82,103.83,20609.0,90.6914,90.7002,90.6914,90.7002,20609.0
2019-03-05 13:15:00,103.82,103.83,103.82,103.82,7623.0,90.6914,90.7002,90.6914,90.6914,7623.0
2019-03-05 13:20:00,103.83,103.84,103.82,103.84,22845.0,90.7002,90.7089,90.6914,90.7089,22845.0
2019-03-05 13:25:00,103.84,103.84,103.83,103.84,6409.0,90.7089,90.7089,90.7002,90.7089,6409.0
2019-03-05 13:30:00,103.84,103.85,103.83,103.84,7309.0,90.7089,90.7176,90.7002,90.7089,7309.0
2019-03-05 13:35:00,103.84,103.85,103.83,103.83,14982.0,90.7089,90.7176,90.7002,90.7002,14982.0
2019-03-05 13:40:00,103.84,103.88,103.83,103.87,26476.0,90.7089,90.7438,90.7002,90.7351,26476.0
2019-03-05 13:45:00,103.88,103.88,103.86,103.88,17700.0,90.7438,90.7438,90.7264,90.7438,17700.0
2019-03-05 13:50:00,103.89,103.89,103.88,103.88,16771.0,90.7526,90.7526,90.7438,90.7438,16771.0
2019-03-05 13:55:00,103.89,103.89,103.85,103.87,43258.0,90.7526,90.7526,90.7176,90.7351,43258.0
2019-03-05 14:00:00,103.86,103.88,103.86,103.87,61607.0,90.7264,90.7438,90.7264,90.7351,61607.0
2019-03-05 14:05:00,103.87,103.87,103.86,103.86,17164.0,90.7351,90.7351,90.7264,90.7264,17164.0
2019-03-05 14:10:00,103.86,103.88,103.86,103.88,13033.0,90.7264,90.7438,90.7264,90.7438,13033.0
2019-03-05 14:15:00,103.88,103.88,103.86,103.86,2900.0,90.7438,90.7438,90.7264,90.7264,2900.0
2019-03-05 14:20:00,103.87,103.89,103.86,103.87,9185.0,90.7351,90.7526,90.7264,90.7351,9185.0
2019-03-05 14:25:00,103.87,103.89,103.87,103.89,8006.0,90.7351,90.7526,90.7351,90.7526,8006.0
2019-03-05 14:30:00,103.88,103.91,103.88,103.9,13377.0,90.7438,90.77,90.7438,90.7613,13377.0
2019-03-05 14:35:00,103.91,103.91,103.9,103.9,9499.0,90.77,90.77,90.7613,90.7613,9499.0
2019-03-05 14:40:00,103.9,103.91,103.89,103.9,7837.0,90.7613,90.77,90.7526,90.7613,7837.0
2019-03-05 14:45:00,103.89,103.91,103.89,103.9,20951.0,90.7526,90.77,90.7526,90.7613,20951.0
2019-03-05 14:50:00,103.91,103.92,103.9,103.9,12906.0,90.77,90.7788,90.7613,90.7613,12906.0
2019-03-05 14:55:00,103.9,103.93,103.9,103.92,22836.0,90.7613,90.7875,90.7613,90.7788,22836.0
2019-03-05 15:00:00,103.93,103.95,103.92,103.95,8688.0,90.7875,90.805,90.7788,90.805,8688.0
2019-03-05 15:05:00,103.95,103.95,103.94,103.94,8845.0,90.805,90.805,90.7963,90.7963,8845.0
2019-03-05 15:10:00,103.94,103.95,103.93,103.94,18388.0,90.7963,90.805,90.7875,90.7963,18388.0
2019-03-05 15:15:00,103.95,103.95,103.93,103.94,48726.0,90.805,90.805,90.7875,90.7963,48726.0
2019-03-05 15:20:00,103.94,103.94,103.93,103.94,6380.0,90.7963,90.7963,90.7875,90.7963,6380.0
2019-03-05 15:25:00,103.94,103.95,103.92,103.95,18239.0,90.7963,90.805,90.7788,90.805,18239.0
2019-03-05 15:30:00,103.94,103.95,103.94,103.94,16498.0,90.7963,90.805,90.7963,90.7963,16498.0
2019-03-05 15:35:00,103.94,103.94,103.92,103.93,32217.0,90.7963,90.7963,90.7788,90.7875,32217.0
2019-03-05 15:40:00,103.93,103.93,103.92,103.93,7825.0,90.7875,90.7875,90.7788,90.7875,7825.0
2019-03-05 15:45:00,103.93,103.95,103.92,103.95,40753.0,90.7875,90.805,90.7788,90.805,40753.0
2019-03-05 15:50:00,103.95,103.96,103.94,103.95,45605.0,90.805,90.8137,90.7963,90.805,45605.0
2019-03-05 15:55:00,103.96,103.96,103.95,103.96,207810.0,90.8137,90.8137,90.805,90.8137,207810.0
2019-03-06 09:30:00,103.99,104.02,103.99,104.0,47013.0,90.8399,90.8661,90.8399,90.8487,47013.0
2019-03-06 09:35:00,104.0,104.02,103.99,104.01,11419.0,90.8487,90.8661,90.8399,90.8574,11419.0
2019-03-06 09:40:00,104.02,104.05,104.02,104.05,54914.0,90.8661,90.8923,90.8661,90.8923,54914.0
2019-03-06 09:45:00,104.06,104.09,104.04,104.08,55891.0,90.9011,90.9273,90.8836,90.9185,55891.0
2019-03-06 09:50:00,104.09,104.1,104.07,104.08,5825.0,90.9273,90.936,90.9098,90.9185,5825.0
2019-03-06 09:55:00,104.08,104.08,104.06,104.06,6592.0,90.9185,90.9185,90.9011,90.9011,6592.0
2019-03-06 10:00:00,104.07,104.09,104.06,104.07,7040.0,90.9098,90.9273,90.9011,90.9098,7040.0
2019-03-06 10:05:00,104.07,104.08,104.07,104.07,3091.0,90.9098,90.9185,90.9098,90.9098,3091.0
2019-03-06 10:10:00,104.07,104.07,104.05,104.06,27524.0,90.9098,90.9098,90.8923,90.9011,27524.0
2019-03-06 10:15:00,104.06,104.08,104.05,104.08,8121.0,90.9011,90.9185,90.8923,90.9185,8121.0
2019-03-06 10:20:00,104.08,104.11,104.07,104.11,25154.0,90.9185,90.9448,90.9098,90.9448,25154.0
2019-03-06 10:25:00,104.11,104.13,104.1,104.13,18214.0,90.9448,90.9622,90.936,90.9622,18214.0
2019-03-06 10:30:00,104.13,104.18,104.12,104.17,37508.0,90.9622,91.0059,90.9535,90.9972,37508.0
2019-03-06 10:35:00,104.17,104.17,104.13,104.14,14674.0,90.9972,90.9972,90.9622,90.971,14674.0
2019-03-06 10:40:00,104.14,104.15,104.11,104.11,30737.0,90.971,90.9797,90.9448,90.9448,30737.0
2019-03-06 10:45:00,104.11,104.16,104.1,104.15,132999.0,90.9448,90.9884,90.936,90.9797,132999.0
2019-03-06 10:50:00,104.14,104.15,104.12,104.13,47475.0,90.971,90.9797,90.9535,90.9622,47475.0
2019-03-06 10:55:00,104.13,104.15,104.12,104.15,24742.0,90.9622,90.9797,90.9535,90.9797,24742.0
2019-03-06 11:00:00,104.15,104.18,104.15,104.16,16578.0,90.9797,91.0059,90.9797,90.9884,16578.0
2019-03-06 11:05:00,104.17,104.17,104.15,104.15,31182.0,90.9972,90.9972,90.9797,90.9797,31182.0
2019-03-06 11:10:00,104.16,104.18,104.15,104.17,16998.0,90.9884,91.0059,90.9797,90.9972,16998.0
2019-03-06 11:15:00,104.16,104.21,104.15,104.2,317065.0,90.9884,91.0321,90.9797,91.0234,317065.0
2019-03-06 11:20:00,104.2,104.23,104.2,104.22,37159.0,91.0234,91.0496,91.0234,91.0408,37159.0
2019-03-06 11:25:00,104.22,104.22,104.2,104.21,10292.0,91.0408,91.0408,91.0234,91.0321,10292.0
2019-03-06 11:30:00,104.21,104.21,104.18,104.19,23818.0,91.0321,91.0321,91.0059,91.0146,23818.0
2019-03-06 11:35:00,104.19,104.2,104.19,104.2,5922.0,91.0146,91.0234,91.0146,91.0234,5922.0
2019-03-06 11:40:00,104.2,104.22,104.19,104.2,8907.0,91.0234,91.0408,91.0146,91.0234,8907.0
2019-03-06 11:45:00,104.2,104.21,104.19,104.21,13635.0,91.0234,91.0321,91.0146,91.0321,13635.0
2019-03-06 11:50:00,104.2,104.24,104.2,104.23,12890.0,91.0234,91.0583,91.0234,91.0496,12890.0
2019-03-06 11:55:00,104.22,104.23,104.21,104.21,7401.0,91.0408,91.0496,91.0321,91.0321,7401.0
2019-03-06 12:00:00,104.22,104.22,104.2,104.22,6964.0,91.0408,91.0408,91.0234,91.0408,6964.0
2019-03-06 12:05:00,104.22,104.22,104.21,104.21,3910.0,91.0408,91.0408,91.0321,91.0321,3910.0
2019-03-06 12:10:00,104.21,104.22,104.19,104.2,15850.0,91.0321,91.0408,91.0146,91.0234,15850.0
2019-03-06 12:15:00,104.2,104.22,104.19,104.21,5860.0,91.0234,91.0408,91.0146,91.0321,5860.0
2019-03-06 12:20:00,104.21,104.24,104.21,104.23,19354.0,91.0321,91.0583,91.0321,91.0496,19354.0
2019-03-06 12:25:00,104.24,104.24,104.22,104.23,7650.0,91.0583,91.0583,91.0408,91.0496,7650.0
2019-03-06 12:30:00,104.23,104.24,104.22,104.23,12370.0,91.0496,91.0583,91.0408,91.0496,12370.0
2019-03-06 12:35:00,104.23,104.23,104.21,104.22,7868.0,91.0496,91.0496,91.0321,91.0408,7868.0
2019-03-06 12:40:00,104.23,104.24,104.22,104.24,8001.0,91.0496,91.0583,91.0408,91.0583,8001.0
2019-03-06 12:45:00,104.24,104.26,104.22,104.26,21239.0,91.0583,91.0758,91.0408,91.0758,21239.0
2019-03-06 12:50:00,104.26,104.27,104.24,104.26,16655.0,91.0758,91.0845,91.0583,91.0758,16655.0
2019-03-06 12:55:00,104.27,104.28,104.26,104.28,11029.0,91.0845,91.0933,91.0758,91.0933,11029.0
2019-03-06 13:00:00,104.27,104.29,104.26,104.28,8978.0,91.0845,91.102,91.0758,91.0933,8978.0
2019-03-06 13:05:00,104.28,104.29,104.25,104.27,21356.0,91.0933,91.102,91.0671,91.0845,21356.0
2019-03-06 13:10:00,104.27,104.27,104.23,104.23,37941.0,91.0845,91.0845,91.0496,91.0496,37941.0
2019-03-06 13:15:00,104.24,104.24,104.2,104.21,8830.0,91.0583,91.0583,91.0234,91.0321,8830.0
2019-03-06 13:20:00,104.21,104.23,104.2,104.22,13970.0,91.0321,91.0496,91.0234,91.0408,13970.0
2019-03-06 13:25:00,104.23,104.24,104.21,104.21,27133.0,91.0496,91.0583,91.0321,91.0321,27133.0
2019-03-06 13:30:00,104.22,104.22,104.21,104.22,7491.0,91.0408,91.0408,91.0321,91.0408,7491.0
2019-03-06 13:35:00,104.22,104.23,104.21,104.22,11491.0,91.0408,91.0496,91.0321,91.0408,11491.0
2019-03-06 13:40:00,104.21,104.22,104.18,104.19,14398.0,91.0321,91.0408,91.0059,91.0146,14398.0
2019-03-06 13:45:00,104.19,104.2,104.17,104.2,89000.0,91.0146,91.0234,90.9972,91.0234,89000.0
2019-03-06 13:50:00,104.2,104.2,104.18,104.18,2989.0,91.0234,91.0234,91.0059,91.0059,2989.0
2019-03-06 13:55:00,104.18,104.18,104.17,104.17,26702.0,91.0059,91.0059,90.9972,90.9972,26702.0
2019-03-06 14:00:00,104.17,104.18,104.15,104.16,12850.0,90.9972,91.0059,90.9797,90.9884,12850.0
2019-03-06 14:05:00,104.17,104.18,104.16,104.17,4250.0,90.9972,91.0059,90.9884,90.9972,4250.0
2019-03-06 14:10:00,104.17,104.18,104.16,104.17,43333.0,90.9972,91.0059,90.9884,90.9972,43333.0
2019-03-06 14:15:00,104.17,104.18,104.15,104.17,9255.0,90.9972,91.0059,90.9797,90.9972,9255.0
2019-03-06 14:20:00,104.17,104.17,104.14,104.14,14576.0,90.9972,90.9972,90.971,90.971,14576.0
2019-03-06 14:25:00,104.14,104.16,104.14,104.16,6652.0,90.971,90.9884,90.971,90.9884,6652.0
2019-03-06 14:30:00,104.15,104.16,104.14,104.15,10180.0,90.9797,90.9884,90.971,90.9797,10180.0
2019-03-06 14:35:00,104.16,104.16,104.15,104.15,11761.0,90.9884,90.9884,90.9797,90.9797,11761.0
2019-03-06 14:40:00,104.15,104.19,104.15,104.19,20971.0,90.9797,91.0146,90.9797,91.0146,20971.0
2019-03-06 14:45:00,104.18,104.19,104.17,104.19,9339.0,91.0059,91.0146,90.9972,91.0146,9339.0
2019-03-06 14:50:00,104.19,104.21,104.18,104.19,6372.0,91.0146,91.0321,91.0059,91.0146,6372.0
2019-03-06 14:55:00,104.2,104.2,104.18,104.2,25984.0,91.0234,91.0234,91.0059,91.0234,25984.0
2019-03-06 15:00:00,104.19,104.2,104.17,104.2,23094.0,91.0146,91.0234,90.9972,91.0234,23094.0
2019-03-06 15:05:00,104.2,104.21,104.19,104.21,14445.0,91.0234,91.0321,91.0146,91.0321,14445.0
2019-03-06 15:10:00,104.2,104.21,104.19,104.2,18849.0,91.0234,91.0321,91.0146,91.0234,18849.0
2019-03-06 15:15:00,104.2,104.22,104.2,104.22,23160.0,91.0234,91.0408,91.0234,91.0408,23160.0
2019-03-06 15:20:00,104.22,104.23,104.21,104.22,5478.0,91.0408,91.0496,91.0321,91.0408,5478.0
2019-03-06 15:25:00,104.22,104.23,104.21,104.23,30375.0,91.0408,91.0496,91.0321,91.0496,30375.0
2019-03-06 15:30:00,104.23,104.23,104.21,104.23,27496.0,91.0496,91.0496,91.0321,91.0496,27496.0
2019-03-06 15:35:00,104.23,104.23,104.22,104.23,6010.0,91.0496,91.0496,91.0408,91.0496,6010.0
2019-03-06 15:40:00,104.23,104.24,104.22,104.23,8688.0,91.0496,91.0583,91.0408,91.0496,8688.0
2019-03-06 15:45:00,104.23,104.24,104.22,104.23,21738.0,91.0496,91.0583,91.0408,91.0496,21738.0
2019-03-06 15:50:00,104.22,104.24,104.22,104.23,89284.0,91.0408,91.0583,91.0408,91.0496,89284.0
2019-03-06 15:55:00,104.23,104.24,104.21,104.21,81115.0,91.0496,91.0583,91.0321,91.0321,81115.0
2019-03-07 09:30:00,104.44,104.46,104.43,104.45,40289.0,91.233,91.2505,91.2243,91.2418,40289.0
2019-03-07 09:35:00,104.46,104.49,104.46,104.48,49101.0,91.2505,91.2767,91.2505,91.268,49101.0
2019-03-07 09:40:00,104.48,104.49,104.47,104.48,20542.0,91.268,91.2767,91.2592,91.268,20542.0
2019-03-07 09:45:00,104.49,104.5,104.47,104.5,24840.0,91.2767,91.2854,91.2592,91.2854,24840.0
2019-03-07 09:50:00,104.49,104.55,104.49,104.54,38625.0,91.2767,91.3291,91.2767,91.3204,38625.0
2019-03-07 09:55:00,104.54,104.54,104.51,104.51,9771.0,91.3204,91.3204,91.2942,91.2942,9771.0
2019-03-07 10:00:00,104.52,104.55,104.52,104.54,38327.0,91.3029,91.3291,91.3029,91.3204,38327.0
2019-03-07 10:05:00,104.54,104.55,104.52,104.54,126799.0,91.3204,91.3291,91.3029,91.3204,126799.0
2019-03-07 10:10:00,104.54,104.55,104.52,104.53,278789.0,91.3204,91.3291,91.3029,91.3116,278789.0
2019-03-07 10:15:00,104.53,104.56,104.52,104.56,302570.0,91.3116,91.3379,91.3029,91.3379,302570.0
2019-03-07 10:20:00,104.57,104.59,104.55,104.56,32366.0,91.3466,91.3641,91.3291,91.3379,32366.0
2019-03-07 10:25:00,104.55,104.57,104.55,104.57,24721.0,91.3291,91.3466,91.3291,91.3466,24721.0
2019-03-07 10:30:00,104.57,104.58,104.53,104.54,63844.0,91.3466,91.3553,91.3116,91.3204,63844.0
2019-03-07 10:35:00,104.54,104.56,104.54,104.56,27990.0,91.3204,91.3379,91.3204,91.3379,27990.0
2019-03-07 10:40:00,104.56,104.57,104.56,104.57,180116.0,91.3379,91.3466,91.3379,91.3466,180116.0
2019-03-07 10:45:00,104.57,104.57,104.52,104.53,30699.0,91.3466,91.3466,91.3029,91.3116,30699.0
2019-03-07 10:50:00,104.53,104.54,104.52,104.54,10553.0,91.3116,91.3204,91.3029,91.3204,10553.0
2019-03-07 10:55:00,104.54,104.57,104.53,104.57,12735.0,91.3204,91.3466,91.3116,91.3466,12735.0
2019-03-07 11:00:00,104.57,104.58,104.55,104.57,30911.0,91.3466,91.3553,91.3291,91.3466,30911.0
2019-03-07 11:05:00,104.56,104.58,104.56,104.58,70188.0,91.3379,91.3553,91.3379,91.3553,70188.0
2019-03-07 11:10:00,104.57,104.59,104.57,104.58,60516.0,91.3466,91.3641,91.3466,91.3553,60516.0
2019-03-07 11:15:00,104.58,104.59,104.56,104.57,46139.0,91.3553,91.3641,91.3379,91.3466,46139.0
2019-03-07 11:20:00,104.57,104.57,104.55,104.56,27805.0,91.3466,91.3466,91.3291,91.3379,27805.0
2019-03-07 11:25:00,104.56,104.56,104.51,104.52,16237.0,91.3379,91.3379,91.2942,91.3029,16237.0
2019-03-07 11:30:00,104.52,104.53,104.51,104.51,68790.0,91.3029,91.3116,91.2942,91.2942,68790.0
2019-03-07 11:35:00,104.53,104.54,104.52,104.54,25189.0,91.3116,91.3204,91.3029,91.3204,25189.0
2019-03-07 11:40:00,104.54,104.55,104.53,104.53,29981.0,91.3204,91.3291,91.3116,91.3116,29981.0
2019-03-07 11:45:00,104.53,104.56,104.52,104.55,18532.0,91.3116,91.3379,91.3029,91.3291,18532.0
2019-03-07 11:50:00,104.56,104.58,104.55,104.58,48413.0,91.3379,91.3553,91.3291,91.3553,48413.0
2019-03-07 11:55:00,104.58,104.58,104.57,104.58,24688.0,91.3553,91.3553,91.3466,91.3553,24688.0
2019-03-07 12:00:00,104.58,104.58,104.57,104.58,30423.0,91.3553,91.3553,91.3466,91.3553,30423.0
2019-03-07 12:05:00,104.58,104.58,104.56,104.57,45598.0,91.3553,91.3553,91.3379,91.3466,45598.0
2019-03-07 12:10:00,104.57,104.6,104.56,104.59,13714.0,91.3466,91.3728,91.3379,91.3641,13714.0
2019-03-07 12:15:00,104.59,104.6,104.57,104.58,14801.0,91.3641,91.3728,91.3466,91.3553,14801.0
2019-03-07 12:20:00,104.58,104.6,104.57,104.6,17585.0,91.3553,91.3728,91.3466,91.3728,17585.0
2019-03-07 12:25:00,104.59,104.61,104.59,104.59,18631.0,91.3641,91.3815,91.3641,91.3641,18631.0
2019-03-07 12:30:00,104.59,104.62,104.58,104.6,152016.0,91.3641,91.3903,91.3553,91.3728,152016.0
2019-03-07 12:35:00,104.6,104.61,104.57,104.58,13116.0,91.3728,91.3815,91.3466,91.3553,13116.0
2019-03-07 12:40:00,104.57,104.6,104.57,104.59,6832.0,91.3466,91.3728,91.3466,91.3641,6832.0
2019-03-07 12:45:00,104.6,104.6,104.57,104.59,7567.0,91.3728,91.3728,91.3466,91.3641,7567.0
2019-03-07 12:50:00,104.59,104.59,104.56,104.57,15175.0,91.3641,91.3641,91.3379,91.3466,15175.0
2019-03-07 12:55:00,104.57,104.58,104.56,104.58,112900.0,91.3466,91.3553,91.3379,91.3553,112900.0
2019-03-07 13:00:00,104.58,104.58,104.57,104.58,8452.0,91.3553,91.3553,91.3466,91.3553,8452.0
2019-03-07 13:05:00,104.57,104.59,104.57,104.59,30865.0,91.3466,91.3641,91.3466,91.3641,30865.0
2019-03-07 13:10:00,104.58,104.59,104.57,104.59,33844.0,91.3553,91.3641,91.3466,91.3641,33844.0
2019-03-07 13:15:00,104.59,104.59,104.58,104.59,21120.0,91.3641,91.3641,91.3553,91.3641,21120.0
2019-03-07 13:20:00,104.59,104.59,104.58,104.59,22844.0,91.3641,91.3641,91.3553,91.3641,22844.0
2019-03-07 13:25:00,104.59,104.59,104.58,104.59,26246.0,91.3641,91.3641,91.3553,91.3641,26246.0
2019-03-07 13:30:00,104.58,104.59,104.58,104.59,9230.0,91.3553,91.3641,91.3553,91.3641,9230.0
2019-03-07 13:35:00,104.59,104.61,104.58,104.6,16589.0,91.3641,91.3815,91.3553,91.3728,16589.0
2019-03-07 13:40:00,104.6,104.61,104.59,104.6,70304.0,91.3728,91.3815,91.3641,91.3728,70304.0
2019-03-07 13:45:00,104.61,104.61,104.59,104.6,13157.0,91.3815,91.3815,91.3641,91.3728,13157.0
2019-03-07 13:50:00,104.6,104.61,104.59,104.6,17178.0,91.3728,91.3815,91.3641,91.3728,17178.0
2019-03-07 13:55:00,104.61,104.61,104.6,104.61,13257.0,91.3815,91.3815,91.3728,91.3815,13257.0
2019-03-07 14:00:00,104.61,104.64,104.6,104.64,48999.0,91.3815,91.4077,91.3728,91.4077,48999.0
2019-03-07 14:05:00,104.64,104.65,104.63,104.65,8163.0,91.4077,91.4165,91.399,91.4165,8163.0
2019-03-07 14:10:00,104.64,104.66,104.63,104.66,12660.0,91.4077,91.4252,91.399,91.4252,12660.0
2019-03-07 14:15:00,104.66,104.66,104.63,104.65,28854.0,91.4252,91.4252,91.399,91.4165,28854.0
2019-03-07 14:20:00,104.65,104.65,104.63,104.63,9970.0,91.4165,91.4165,91.399,91.399,9970.0
2019-03-07 14:25:00,104.64,104.65,104.63,104.64,9561.0,91.4077,91.4165,91.399,91.4077,9561.0
2019-03-07 14:30:00,104.64,104.65,104.63,104.64,52104.0,91.4077,91.4165,91.399,91.4077,52104.0
2019-03-07 14:35:00,104.64,104.66,104.63,104.65,66613.0,91.4077,91.4252,91.399,91.4165,66613.0
2019-03-07 14:40:00,104.65,104.66,104.63,104.65,68719.0,91.4165,91.4252,91.399,91.4165,68719.0
2019-03-07 14:45:00,104.65,104.66,104.64,104.66,56319.0,91.4165,91.4252,91.4077,91.4252,56319.0
2019-03-07 14:50:00,104.66,104.66,104.64,104.66,23593.0,91.4252,91.4252,91.4077,91.4252,23593.0
2019-03-07 14:55:00,104.66,104.67,104.64,104.67,84654.0,91.4252,91.4339,91.4077,91.4339,84654.0
2019-03-07 15:00:00,104.66,104.67,104.65,104.66,25674.0,91.4252,91.4339,91.4165,91.4252,25674.0
2019-03-07 15:05:00,104.66,104.66,104.65,104.65,25123.0,91.4252,91.4252,91.4165,91.4165,25123.0
2019-03-07 15:10:00,104.66,104.66,104.63,104.64,20694.0,91.4252,91.4252,91.399,91.4077,20694.0
2019-03-07 15:15:00,104.64,104.64,104.63,104.64,12740.0,91.4077,91.4077,91.399,91.4077,12740.0
2019-03-07 15:20:00,104.64,104.64,104.63,104.64,24016.0,91.4077,91.4077,91.399,91.4077,24016.0
2019-03-07 15:25:00,104.64,104.64,104.62,104.63,26979.0,91.4077,91.4077,91.3903,91.399,26979.0
2019-03-07 15:30:00,104.63,104.63,104.62,104.63,6013.0,91.399,91.399,91.3903,91.399,6013.0
2019-03-07 15:35:00,104.63,104.63,104.6,104.61,20881.0,91.399,91.399,91.3728,91.3815,20881.0
2019-03-07 15:40:00,104.61,104.62,104.6,104.61,19488.0,91.3815,91.3903,91.3728,91.3815,19488.0
2019-03-07 15:45:00,104.61,104.61,104.58,104.59,132365.0,91.3815,91.3815,91.3553,91.3641,132365.0
2019-03-07 15:50:00,104.6,104.62,104.59,104.59,152755.0,91.3728,91.3903,91.3641,91.3641,152755.0
2019-03-07 15:55:00,104.59,104.6,104.57,104.59,191478.0,91.3641,91.3728,91.3466,91.3641,191478.0
2019-03-08 09:30:00,104.69,104.7,104.65,104.69,115709.0,91.4514,91.4601,91.4165,91.4514,115709.0
2019-03-08 09:35:00,104.69,104.72,104.66,104.66,45562.0,91.4514,91.4776,91.4252,91.4252,45562.0
2019-03-08 09:40:00,104.67,104.67,104.62,104.65,47228.0,91.4339,91.4339,91.3903,91.4165,47228.0
2019-03-08 09:45:00,104.65,104.66,104.61,104.62,44787.0,91.4165,91.4252,91.3815,91.3903,44787.0
2019-03-08 09:50:00,104.61,104.61,104.59,104.59,20980.0,91.3815,91.3815,91.3641,91.3641,20980.0
2019-03-08 09:55:00,104.59,104.62,104.59,104.61,18765.0,91.3641,91.3903,91.3641,91.3815,18765.0
2019-03-08 10:00:00,104.61,104.66,104.6,104.66,54165.0,91.3815,91.4252,91.3728,91.4252,54165.0
2019-03-08 10:05:00,104.65,104.69,104.65,104.67,32793.0,91.4165,91.4514,91.4165,91.4339,32793.0
2019-03-08 10:10:00,104.67,104.68,104.65,104.68,38935.0,91.4339,91.4427,91.4165,91.4427,38935.0
2019-03-08 10:15:00,104.68,104.7,104.67,104.68,25699.0,91.4427,91.4601,91.4339,91.4427,25699.0
2019-03-08 10:20:00,104.68,104.69,104.64,104.67,36707.0,91.4427,91.4514,91.4077,91.4339,36707.0
2019-03-08 10:25:00,104.68,104.69,104.64,104.65,13511.0,91.4427,91.4514,91.4077,91.4165,13511.0
2019-03-08 10:30:00,104.65,104.68,104.64,104.67,49288.0,91.4165,91.4427,91.4077,91.4339,49288.0
2019-03-08 10:35:00,104.67,104.67,104.64,104.67,41465.0,91.4339,91.4339,91.4077,91.4339,41465.0
2019-03-08 10:40:00,104.68,104.69,104.63,104.64,34708.0,91.4427,91.4514,91.399,91.4077,34708.0
2019-03-08 10:45:00,104.63,104.64,104.58,104.58,27752.0,91.399,91.4077,91.3553,91.3553,27752.0
2019-03-08 10:50:00,104.59,104.65,104.58,104.65,25849.0,91.3641,91.4165,91.3553,91.4165,25849.0
2019-03-08 10:55:00,104.65,104.67,104.63,104.67,36113.0,91.4165,91.4339,91.399,91.4339,36113.0
2019-03-08 11:00:00,104.66,104.68,104.66,104.68,18632.0,91.4252,91.4427,91.4252,91.4427,18632.0
2019-03-08 11:05:00,104.67,104.68,104.65,104.67,23910.0,91.4339,91.4427,91.4165,91.4339,23910.0
2019-03-08 11:10:00,104.67,104.68,104.64,104.65,27999.0,91.4339,91.4427,91.4077,91.4165,27999.0
2019-03-08 11:15:00,104.65,104.67,104.64,104.67,34809.0,91.4165,91.4339,91.4077,91.4339,34809.0
2019-03-08 11:20:00,104.67,104.67,104.64,104.65,32410.0,91.4339,91.4339,91.4077,91.4165,32410.0
2019-03-08 11:25:00,104.65,104.65,104.63,104.65,24886.0,91.4165,91.4165,91.399,91.4165,24886.0
2019-03-08 11:30:00,104.65,104.67,104.64,104.67,23284.0,91.4165,91.4339,91.4077,91.4339,23284.0
2019-03-08 11:35:00,104.67,104.68,104.66,104.68,26284.0,91.4339,91.4427,91.4252,91.4427,26284.0
2019-03-08 11:40:00,104.68,104.69,104.66,104.67,42313.0,91.4427,91.4514,91.4252,91.4339,42313.0
2019-03-08 11:45:00,104.67,104.68,104.66,104.68,23850.0,91.4339,91.4427,91.4252,91.4427,23850.0
2019-03-08 11:50:00,104.67,104.7,104.67,104.69,31708.0,91.4339,91.4601,91.4339,91.4514,31708.0
2019-03-08 11:55:00,104.69,104.72,104.68,104.71,26412.0,91.4514,91.4776,91.4427,91.4689,26412.0
2019-03-08 12:00:00,104.72,104.72,104.7,104.72,18539.0,91.4776,91.4776,91.4601,91.4776,18539.0
2019-03-08 12:05:00,104.72,104.73,104.71,104.73,29166.0,91.4776,91.4864,91.4689,91.4864,29166.0
2019-03-08 12:10:00,104.73,104.75,104.73,104.73,232622.0,91.4864,91.5038,91.4864,91.4864,232622.0
2019-03-08 12:15:00,104.73,104.75,104.73,104.75,18468.0,91.4864,91.5038,91.4864,91.5038,18468.0
2019-03-08 12:20:00,104.75,104.78,104.74,104.76,36129.0,91.5038,91.53,91.4951,91.5126,36129.0
2019-03-08 12:25:00,104.76,104.78,104.75,104.75,25000.0,91.5126,91.53,91.5038,91.5038,25000.0
2019-03-08 12:30:00,104.75,104.76,104.74,104.76,30424.0,91.5038,91.5126,91.4951,91.5126,30424.0
2019-03-08 12:35:00,104.77,104.78,104.76,104.77,33503.0,91.5213,91.53,91.5126,91.5213,33503.0
2019-03-08 12:40:00,104.77,104.78,104.76,104.78,17828.0,91.5213,91.53,91.5126,91.53,17828.0
2019-03-08 12:45:00,104.78,104.79,104.77,104.78,38499.0,91.53,91.5388,91.5213,91.53,38499.0
2019-03-08 12:50:00,104.78,104.8,104.77,104.79,22401.0,91.53,91.5475,91.5213,91.5388,22401.0
2019-03-08 12:55:00,104.79,104.81,104.79,104.81,39708.0,91.5388,91.5562,91.5388,91.5562,39708.0
2019-03-08 13:00:00,104.81,104.81,104.8,104.81,28439.0,91.5562,91.5562,91.5475,91.5562,28439.0
2019-03-08 13:05:00,104.81,104.81,104.79,104.79,43605.0,91.5562,91.5562,91.5388,91.5388,43605.0
2019-03-08 13:10:00,104.79,104.81,104.77,104.81,14226.0,91.5388,91.5562,91.5213,91.5562,14226.0
2019-03-08 13:15:00,104.82,104.83,104.81,104.82,9888.0,91.565,91.5737,91.5562,91.565,9888.0
2019-03-08 13:20:00,104.82,104.83,104.81,104.82,11298.0,91.565,91.5737,91.5562,91.565,11298.0
2019-03-08 13:25:00,104.82,104.82,104.81,104.82,6724.0,91.565,91.565,91.5562,91.565,6724.0
2019-03-08 13:30:00,104.82,104.82,104.81,104.82,13765.0,91.565,91.565,91.5562,91.565,13765.0
2019-03-08 13:35:00,104.82,104.82,104.79,104.8,21031.0,91.565,91.565,91.5388,91.5475,21031.0
2019-03-08 13:40:00,104.8,104.8,104.78,104.79,18222.0,91.5475,91.5475,91.53,91.5388,18222.0
2019-03-08 13:45:00,104.79,104.8,104.78,104.78,14133.0,91.5388,91.5475,91.53,91.53,14133.0
2019-03-08 13:50:00,104.79,104.8,104.78,104.79,5893.0,91.5388,91.5475,91.53,91.5388,5893.0
2019-03-08 13:55:00,104.79,104.81,104.79,104.81,14003.0,91.5388,91.5562,91.5388,91.5562,14003.0
2019-03-08 14:00:00,104.81,104.82,104.8,104.81,14036.0,91.5562,91.565,91.5475,91.5562,14036.0
2019-03-08 14:05:00,104.82,104.82,104.8,104.8,97397.0,91.565,91.565,91.5475,91.5475,97397.0
2019-03-08 14:10:00,104.81,104.82,104.8,104.81,45529.0,91.5562,91.565,91.5475,91.5562,45529.0
2019-03-08 14:15:00,104.81,104.81,104.8,104.81,12874.0,91.5562,91.5562,91.5475,91.5562,12874.0
2019-03-08 14:20:00,104.8,104.81,104.8,104.8,11675.0,91.5475,91.5562,91.5475,91.5475,11675.0
2019-03-08 14:25:00,104.8,104.81,104.79,104.79,17176.0,91.5475,91.5562,91.5388,91.5388,17176.0
2019-03-08 14:30:00,104.79,104.8,104.78,104.78,25090.0,91.5388,91.5475,91.53,91.53,25090.0
2019-03-08 14:35:00,104.79,104.8,104.78,104.8,17657.0,91.5388,91.5475,91.53,91.5475,17657.0
2019-03-08 14:40:00,104.79,104.8,104.78,104.79,6824.0,91.5388,91.5475,91.53,91.5388,6824.0
2019-03-08 14:45:00,104.79,104.8,104.78,104.78,30752.0,91.5388,91.5475,91.53,91.53,30752.0
2019-03-08 14:50:00,104.78,104.78,104.74,104.75,105835.0,91.53,91.53,91.4951,91.5038,105835.0
2019-03-08 14:55:00,104.76,104.78,104.75,104.78,26217.0,91.5126,91.53,91.5038,91.53,26217.0
2019-03-08 15:00:00,104.78,104.78,104.76,104.77,10876.0,91.53,91.53,91.5126,91.5213,10876.0
2019-03-08 15:05:00,104.77,104.79,104.77,104.79,13896.0,91.5213,91.5388,91.5213,91.5388,13896.0
2019-03-08 15:10:00,104.79,104.79,104.78,104.79,35922.0,91.5388,91.5388,91.53,91.5388,35922.0
2019-03-08 15:15:00,104.79,104.79,104.78,104.79,15253.0,91.5388,91.5388,91.53,91.5388,15253.0
2019-03-08 15:20:00,104.79,104.79,104.78,104.79,113145.0,91.5388,91.5388,91.53,91.5388,113145.0
2019-03-08 15:25:00,104.79,104.8,104.79,104.8,188062.0,91.5388,91.5475,91.5388,91.5475,188062.0
2019-03-08 15:30:00,104.81,104.81,104.79,104.8,110964.0,91.5562,91.5562,91.5388,91.5475,110964.0
2019-03-08 15:35:00,104.79,104.8,104.78,104.79,126994.0,91.5388,91.5475,91.53,91.5388,126994.0
2019-03-08 15:40:00,104.79,104.79,104.75,104.76,159516.0,91.5388,91.5388,91.5038,91.5126,159516.0
2019-03-08 15:45:00,104.76,104.76,104.74,104.76,119356.0,91.5126,91.5126,91.4951,91.5126,119356.0
2019-03-08 15:50:00,104.76,104.76,104.75,104.76,121222.0,91.5126,91.5126,91.5038,91.5126,121222.0
2019-03-08 15:55:00,104.76,104.76,104.74,104.75,397917.0,91.5126,91.5126,91.4951,91.5038,397917.0
2019-03-11 09:30:00,104.73,104.73,104.69,104.71,44178.0,91.4864,91.4864,91.4514,91.4689,44178.0
2019-03-11 09:35:00,104.7,104.71,104.67,104.69,284225.0,91.4601,91.4689,91.4339,91.4514,284225.0
2019-03-11 09:40:00,104.69,104.69,104.68,104.69,131164.0,91.4514,91.4514,91.4427,91.4514,131164.0
2019-03-11 09:45:00,104.69,104.71,104.66,104.68,171180.0,91.4514,91.4689,91.4252,91.4427,171180.0
2019-03-11 09:50:00,104.68,104.68,104.66,104.68,40745.0,91.4427,91.4427,91.4252,91.4427,40745.0
2019-03-11 09:55:00,104.68,104.69,104.67,104.68,11526.0,91.4427,91.4514,91.4339,91.4427,11526.0
2019-03-11 10:00:00,104.68,104.68,104.66,104.67,50847.0,91.4427,91.4427,91.4252,91.4339,50847.0
2019-03-11 10:05:00,104.67,104.69,104.66,104.69,46976.0,91.4339,91.4514,91.4252,91.4514,46976.0
2019-03-11 10:10:00,104.69,104.72,104.68,104.72,140405.0,91.4514,91.4776,91.4427,91.4776,140405.0
2019-03-11 10:15:00,104.72,104.73,104.7,104.7,70161.0,91.4776,91.4864,91.4601,91.4601,70161.0
2019-03-11 10:20:00,104.7,104.72,104.69,104.7,178355.0,91.4601,91.4776,91.4514,91.4601,178355.0
2019-03-11 10:25:00,104.7,104.7,104.67,104.68,14068.0,91.4601,91.4601,91.4339,91.4427,14068.0
2019-03-11 10:30:00,104.68,104.7,104.67,104.7,39059.0,91.4427,91.4601,91.4339,91.4601,39059.0
2019-03-11 10:35:00,104.7,104.7,104.68,104.68,8892.0,91.4601,91.4601,91.4427,91.4427,8892.0
2019-03-11 10:40:00,104.68,104.69,104.68,104.68,33973.0,91.4427,91.4514,91.4427,91.4427,33973.0
2019-03-11 10:45:00,104.68,104.68,104.64,104.64,4730.0,91.4427,91.4427,91.4077,91.4077,4730.0
2019-03-11 10:50:00,104.64,104.65,104.64,104.64,21482.0,91.4077,91.4165,91.4077,91.4077,21482.0
2019-03-11 10:55:00,104.65,104.66,104.64,104.65,126006.0,91.4165,91.4252,91.4077,91.4165,126006.0
2019-03-11 11:00:00,104.66,104.66,104.64,104.64,26161.0,91.4252,91.4252,91.4077,91.4077,26161.0
2019-03-11 11:05:00,104.64,104.65,104.63,104.64,23316.0,91.4077,91.4165,91.399,91.4077,23316.0
2019-03-11 11:10:00,104.64,104.65,104.63,104.64,39365.0,91.4077,91.4165,91.399,91.4077,39365.0
2019-03-11 11:15:00,104.65,104.65,104.64,104.64,10334.0,91.4165,91.4165,91.4077,91.4077,10334.0
2019-03-11 11:20:00,104.65,104.65,104.64,104.64,26799.0,91.4165,91.4165,91.4077,91.4077,26799.0
2019-03-11 11:25:00,104.65,104.65,104.64,104.65,27937.0,91.4165,91.4165,91.4077,91.4165,27937.0
2019-03-11 11:30:00,104.65,104.66,104.65,104.65,28491.0,91.4165,91.4252,91.4165,91.4165,28491.0
2019-03-11 11:35:00,104.65,104.66,104.64,104.65,71139.0,91.4165,91.4252,91.4077,91.4165,71139.0
2019-03-11 11:40:00,104.65,104.66,104.64,104.65,23278.0,91.4165,91.4252,91.4077,91.4165,23278.0
2019-03-11 11:45:00,104.65,104.66,104.64,104.66,15469.0,91.4165,91.4252,91.4077,91.4252,15469.0
2019-03-11 11:50:00,104.66,104.66,104.64,104.65,30940.0,91.4252,91.4252,91.4077,91.4165,30940.0
2019-03-11 11:55:00,104.64,104.65,104.63,104.64,34453.0,91.4077,91.4165,91.399,91.4077,34453.0
2019-03-11 12:00:00,104.64,104.66,104.63,104.63,18975.0,91.4077,91.4252,91.399,91.399,18975.0
2019-03-11 12:05:00,104.64,104.64,104.6,104.6,21076.0,91.4077,91.4077,91.3728,91.3728,21076.0
2019-03-11 12:10:00,104.6,104.61,104.59,104.61,53632.0,91.3728,91.3815,91.3641,91.3815,53632.0
2019-03-11 12:15:00,104.61,104.61,104.6,104.6,16258.0,91.3815,91.3815,91.3728,91.3728,16258.0
2019-03-11 12:20:00,104.6,104.61,104.6,104.61,18351.0,91.3728,91.3815,91.3728,91.3815,18351.0
2019-03-11 12:25:00,104.61,104.61,104.6,104.61,15376.0,91.3815,91.3815,91.3728,91.3815,15376.0
2019-03-11 12:30:00,104.61,104.63,104.6,104.63,51857.0,91.3815,91.399,91.3728,91.399,51857.0
2019-03-11 12:35:00,104.63,104.63,104.62,104.63,28671.0,91.399,91.399,91.3903,91.399,28671.0
2019-03-11 12:40:00,104.62,104.63,104.59,104.59,24736.0,91.3903,91.399,91.3641,91.3641,24736.0
2019-03-11 12:45:00,104.59,104.61,104.59,104.61,152495.0,91.3641,91.3815,91.3641,91.3815,152495.0
2019-03-11 12:50:00,104.61,104.61,104.59,104.59,12330.0,91.3815,91.3815,91.3641,91.3641,12330.0
2019-03-11 12:55:00,104.59,104.6,104.59,104.59,13144.0,91.3641,91.3728,91.3641,91.3641,13144.0
2019-03-11 13:00:00,104.59,104.6,104.57,104.58,22907.0,91.3641,91.3728,91.3466,91.3553,22907.0
2019-03-11 13:05:00,104.57,104.58,104.56,104.58,17276.0,91.3466,91.3553,91.3379,91.3553,17276.0
2019-03-11 13:10:00,104.58,104.59,104.57,104.59,33212.0,91.3553,91.3641,91.3466,91.3641,33212.0
2019-03-11 13:15:00,104.59,104.59,104.58,104.59,32426.0,91.3641,91.3641,91.3553,91.3641,32426.0
2019-03-11 13:20:00,104.59,104.61,104.58,104.61,44756.0,91.3641,91.3815,91.3553,91.3815,44756.0
2019-03-11 13:25:00,104.61,104.61,104.59,104.59,13056.0,91.3815,91.3815,91.3641,91.3641,13056.0
2019-03-11 13:30:00,104.59,104.6,104.59,104.59,8142.0,91.3641,91.3728,91.3641,91.3641,8142.0
2019-03-11 13:35:00,104.6,104.61,104.59,104.59,31784.0,91.3728,91.3815,91.3641,91.3641,31784.0
2019-03-11 13:40:00,104.59,104.61,104.59,104.61,12152.0,91.3641,91.3815,91.3641,91.3815,12152.0
2019-03-11 13:45:00,104.61,104.62,104.6,104.61,15586.0,91.3815,91.3903,91.3728,91.3815,15586.0
2019-03-11 13:50:00,104.62,104.63,104.61,104.62,38104.0,91.3903,91.399,91.3815,91.3903,38104.0
2019-03-11 13:55:00,104.63,104.64,104.62,104.63,24835.0,91.399,91.4077,91.3903,91.399,24835.0
2019-03-11 14:00:00,104.63,104.64,104.63,104.64,18819.0,91.399,91.4077,91.399,91.4077,18819.0
2019-03-11 14:05:00,104.63,104.64,104.63,104.63,17645.0,91.399,91.4077,91.399,91.399,17645.0
2019-03-11 14:10:00,104.63,104.64,104.63,104.64,35264.0,91.399,91.4077,91.399,91.4077,35264.0
2019-03-11 14:15:00,104.64,104.64,104.63,104.64,29241.0,91.4077,91.4077,91.399,91.4077,29241.0
2019-03-11 14:20:00,104.64,104.64,104.63,104.63,22859.0,91.4077,91.4077,91.399,91.399,22859.0
2019-03-11 14:25:00,104.63,104.64,104.63,104.63,16819.0,91.399,91.4077,91.399,91.399,16819.0
2019-03-11 14:30:00,104.63,104.64,104.62,104.64,18849.0,91.399,91.4077,91.3903,91.4077,18849.0
2019-03-11 14:35:00,104.64,104.65,104.63,104.63,16663.0,91.4077,91.4165,91.399,91.399,16663.0
2019-03-11 14:40:00,104.63,104.64,104.63,104.63,16773.0,91.399,91.4077,91.399,91.399,16773.0
2019-03-11 14:45:00,104.63,104.64,104.62,104.63,14004.0,91.399,91.4077,91.3903,91.399,14004.0
2019-03-11 14:50:00,104.63,104.63,104.61,104.62,34884.0,91.399,91.399,91.3815,91.3903,34884.0
2019-03-11 14:55:00,104.62,104.63,104.61,104.63,44730.0,91.3903,91.399,91.3815,91.399,44730.0
2019-03-11 15:00:00,104.63,104.64,104.63,104.64,16558.0,91.399,91.4077,91.399,91.4077,16558.0
2019-03-11 15:05:00,104.64,104.64,104.63,104.64,18590.0,91.4077,91.4077,91.399,91.4077,18590.0
2019-03-11 15:10:00,104.63,104.64,104.62,104.63,36872.0,91.399,91.4077,91.3903,91.399,36872.0
2019-03-11 15:15:00,104.62,104.63,104.62,104.63,13203.0,91.3903,91.399,91.3903,91.399,13203.0
2019-03-11 15:20:00,104.64,104.64,104.61,104.63,18051.0,91.4077,91.4077,91.3815,91.399,18051.0
2019-03-11 15:25:00,104.63,104.65,104.62,104.64,24217.0,91.399,91.4165,91.3903,91.4077,24217.0
2019-03-11 15:30:00,104.65,104.65,104.64,104.65,33458.0,91.4165,91.4165,91.4077,91.4165,33458.0
2019-03-11 15:35:00,104.64,104.65,104.63,104.64,10869.0,91.4077,91.4165,91.399,91.4077,10869.0
2019-03-11 15:40:00,104.64,104.64,104.63,104.63,16196.0,91.4077,91.4077,91.399,91.399,16196.0
2019-03-11 15:45:00,104.63,104.64,104.61,104.62,26943.0,91.399,91.4077,91.3815,91.3903,26943.0
2019-03-11 15:50:00,104.62,104.62,104.61,104.61,30455.0,91.3903,91.3903,91.3815,91.3815,30455.0
2019-03-11 15:55:00,104.62,104.64,104.61,104.63,314213.0,91.3903,91.4077,91.3815,91.399,314213.0
2019-03-12 09:30:00,104.74,104.78,104.73,104.77,72569.0,91.4951,91.53,91.4864,91.5213,72569.0
2019-03-12 09:35:00,104.77,104.77,104.74,104.75,30699.0,91.5213,91.5213,91.4951,91.5038,30699.0
2019-03-12 09:40:00,104.74,104.74,104.7,104.73,15436.0,91.4951,91.4951,91.4601,91.4864,15436.0
2019-03-12 09:45:00,104.72,104.73,104.7,104.72,22862.0,91.4776,91.4864,91.4601,91.4776,22862.0
2019-03-12 09:50:00,104.73,104.73,104.72,104.73,24811.0,91.4864,91.4864,91.4776,91.4864,24811.0
2019-03-12 09:55:00,104.72,104.73,104.71,104.72,17441.0,91.4776,91.4864,91.4689,91.4776,17441.0
2019-03-12 10:00:00,104.72,104.74,104.71,104.73,23908.0,91.4776,91.4951,91.4689,91.4864,23908.0
2019-03-12 10:05:00,104.72,104.74,104.72,104.73,11006.0,91.4776,91.4951,91.4776,91.4864,11006.0
2019-03-12 10:10:00,104.74,104.77,104.74,104.77,16936.0,91.4951,91.5213,91.4951,91.5213,16936.0
2019-03-12 10:15:00,104.77,104.78,104.77,104.78,5695.0,91.5213,91.53,91.5213,91.53,5695.0
2019-03-12 10:20:00,104.77,104.78,104.75,104.76,19779.0,91.5213,91.53,91.5038,91.5126,19779.0
2019-03-12 10:25:00,104.76,104.76,104.71,104.71,16653.0,91.5126,91.5126,91.4689,91.4689,16653.0
2019-03-12 10:30:00,104.72,104.74,104.71,104.72,7487.0,91.4776,91.4951,91.4689,91.4776,7487.0
2019-03-12 10:35:00,104.72,104.73,104.71,104.73,10063.0,91.4776,91.4864,91.4689,91.4864,10063.0
2019-03-12 10:40:00,104.73,104.73,104.72,104.73,15662.0,91.4864,91.4864,91.4776,91.4864,15662.0
2019-03-12 10:45:00,104.73,104.73,104.71,104.72,5606.0,91.4864,91.4864,91.4689,91.4776,5606.0
2019-03-12 10:50:00,104.72,104.74,104.71,104.73,9148.0,91.4776,91.4951,91.4689,91.4864,9148.0
2019-03-12 10:55:00,104.73,104.75,104.73,104.74,9908.0,91.4864,91.5038,91.4864,91.4951,9908.0
2019-03-12 11:00:00,104.73,104.75,104.73,104.74,31693.0,91.4864,91.5038,91.4864,91.4951,31693.0
2019-03-12 11:05:00,104.74,104.75,104.74,104.74,30296.0,91.4951,91.5038,91.4951,91.4951,30296.0
2019-03-12 11:10:00,104.75,104.75,104.73,104.75,14318.0,91.5038,91.5038,91.4864,91.5038,14318.0
2019-03-12 11:15:00,104.75,104.76,104.74,104.76,7141.0,91.5038,91.5126,91.4951,91.5126,7141.0
2019-03-12 11:20:00,104.76,104.77,104.75,104.76,8994.0,91.5126,91.5213,91.5038,91.5126,8994.0
2019-03-12 11:25:00,104.76,104.77,104.76,104.76,12415.0,91.5126,91.5213,91.5126,91.5126,12415.0
2019-03-12 11:30:00,104.77,104.77,104.75,104.76,9398.0,91.5213,91.5213,91.5038,91.5126,9398.0
2019-03-12 11:35:00,104.76,104.76,104.75,104.75,13742.0,91.5126,91.5126,91.5038,91.5038,13742.0
2019-03-12 11:40:00,104.74,104.75,104.73,104.74,16920.0,91.4951,91.5038,91.4864,91.4951,16920.0
2019-03-12 11:45:00,104.73,104.74,104.73,104.73,4284.0,91.4864,91.4951,91.4864,91.4864,4284.0
2019-03-12 11:50:00,104.74,104.74,104.73,104.73,13441.0,91.4951,91.4951,91.4864,91.4864,13441.0
2019-03-12 11:55:00,104.73,104.74,104.72,104.73,11453.0,91.4864,91.4951,91.4776,91.4864,11453.0
2019-03-12 12:00:00,104.73,104.73,104.71,104.71,66045.0,91.4864,91.4864,91.4689,91.4689,66045.0
2019-03-12 12:05:00,104.71,104.73,104.71,104.72,68808.0,91.4689,91.4864,91.4689,91.4776,68808.0
2019-03-12 12:10:00,104.72,104.73,104.72,104.73,70115.0,91.4776,91.4864,91.4776,91.4864,70115.0
2019-03-12 12:15:00,104.73,104.76,104.72,104.76,16672.0,91.4864,91.5126,91.4776,91.5126,16672.0
2019-03-12 12:20:00,104.76,104.78,104.75,104.77,11839.0,91.5126,91.53,91.5038,91.5213,11839.0
2019-03-12 12:25:00,104.78,104.78,104.76,104.76,23514.0,91.53,91.53,91.5126,91.5126,23514.0
2019-03-12 12:30:00,104.76,104.77,104.76,104.76,6923.0,91.5126,91.5213,91.5126,91.5126,6923.0
2019-03-12 12:35:00,104.77,104.77,104.75,104.76,10338.0,91.5213,91.5213,91.5038,91.5126,10338.0
2019-03-12 12:40:00,104.77,104.77,104.76,104.77,2330.0,91.5213,91.5213,91.5126,91.5213,2330.0
2019-03-12 12:45:00,104.77,104.79,104.76,104.78,29075.0,91.5213,91.5388,91.5126,91.53,29075.0
2019-03-12 12:50:00,104.79,104.8,104.78,104.8,27028.0,91.5388,91.5475,91.53,91.5475,27028.0
2019-03-12 12:55:00,104.8,104.82,104.79,104.8,24111.0,91.5475,91.565,91.5388,91.5475,24111.0
2019-03-12 13:00:00,104.8,104.86,104.79,104.86,54361.0,91.5475,91.5999,91.5388,91.5999,54361.0
2019-03-12 13:05:00,104.86,104.88,104.85,104.88,26006.0,91.5999,91.6174,91.5912,91.6174,26006.0
2019-03-12 13:10:00,104.88,104.92,104.87,104.92,31694.0,91.6174,91.6523,91.6086,91.6523,31694.0
2019-03-12 13:15:00,104.92,104.93,104.87,104.87,40725.0,91.6523,91.6611,91.6086,91.6086,40725.0
2019-03-12 13:20:00,104.87,104.89,104.87,104.89,13744.0,91.6086,91.6261,91.6086,91.6261,13744.0
2019-03-12 13:25:00,104.89,104.9,104.88,104.9,33701.0,91.6261,91.6349,91.6174,91.6349,33701.0
2019-03-12 13:30:00,104.9,104.92,104.89,104.91,14816.0,91.6349,91.6523,91.6261,91.6436,14816.0
2019-03-12 13:35:00,104.92,104.92,104.88,104.89,6612.0,91.6523,91.6523,91.6174,91.6261,6612.0
2019-03-12 13:40:00,104.89,104.92,104.88,104.9,22095.0,91.6261,91.6523,91.6174,91.6349,22095.0
2019-03-12 13:45:00,104.9,104.9,104.89,104.9,9135.0,91.6349,91.6349,91.6261,91.6349,9135.0
2019-03-12 13:50:00,104.9,104.94,104.89,104.92,117784.0,91.6349,91.6698,91.6261,91.6523,117784.0
2019-03-12 13:55:00,104.92,104.93,104.91,104.93,20022.0,91.6523,91.6611,91.6436,91.6611,20022.0
2019-03-12 14:00:00,104.93,104.93,104.92,104.93,168491.0,91.6611,91.6611,91.6523,91.6611,168491.0
2019-03-12 14:05:00,104.92,104.94,104.92,104.94,39026.0,91.6523,91.6698,91.6523,91.6698,39026.0
2019-03-12 14:10:00,104.94,104.96,104.94,104.96,42502.0,91.6698,91.6873,91.6698,91.6873,42502.0
2019-03-12 14:15:00,104.96,104.96,104.92,104.94,36573.0,91.6873,91.6873,91.6523,91.6698,36573.0
2019-03-12 14:20:00,104.93,104.96,104.92,104.95,11523.0,91.6611,91.6873,91.6523,91.6785,11523.0
2019-03-12 14:25:00,104.96,104.97,104.94,104.97,27235.0,91.6873,91.696,91.6698,91.696,27235.0
2019-03-12 14:30:00,104.97,104.97,104.94,104.94,6150.0,91.696,91.696,91.6698,91.6698,6150.0
2019-03-12 14:35:00,104.94,104.96,104.94,104.96,10969.0,91.6698,91.6873,91.6698,91.6873,10969.0
2019-03-12 14:40:00,104.96,104.96,104.93,104.93,13291.0,91.6873,91.6873,91.6611,91.6611,13291.0
2019-03-12 14:45:00,104.93,104.93,104.92,104.93,34692.0,91.6611,91.6611,91.6523,91.6611,34692.0
2019-03-12 14:50:00,104.93,104.95,104.92,104.95,45551.0,91.6611,91.6785,91.6523,91.6785,45551.0
2019-03-12 14:55:00,104.95,104.95,104.92,104.94,84146.0,91.6785,91.6785,91.6523,91.6698,84146.0
2019-03-12 15:00:00,104.93,104.93,104.91,104.93,60558.0,91.6611,91.6611,91.6436,91.6611,60558.0
2019-03-12 15:05:00,104.93,104.96,104.92,104.96,47968.0,91.6611,91.6873,91.6523,91.6873,47968.0
2019-03-12 15:10:00,104.95,104.97,104.95,104.97,91170.0,91.6785,91.696,91.6785,91.696,91170.0
2019-03-12 15:15:00,104.97,104.97,104.94,104.95,21452.0,91.696,91.696,91.6698,91.6785,21452.0
2019-03-12 15:20:00,104.95,105.0,104.95,104.96,20603.0,91.6785,91.7222,91.6785,91.6873,20603.0
2019-03-12 15:25:00,104.95,104.96,104.92,104.92,16846.0,91.6785,91.6873,91.6523,91.6523,16846.0
2019-03-12 15:30:00,104.92,104.99,104.92,104.95,42312.0,91.6523,91.7135,91.6523,91.6785,42312.0
2019-03-12 15:35:00,104.95,104.98,104.95,104.97,13337.0,91.6785,91.7047,91.6785,91.696,13337.0
2019-03-12 15:40:00,104.97,104.98,104.92,104.93,13051.0,91.696,91.7047,91.6523,91.6611,13051.0
2019-03-12 15:45:00,104.92,104.94,104.92,104.93,104117.0,91.6523,91.6698,91.6523,91.6611,104117.0
2019-03-12 15:50:00,104.93,104.94,104.92,104.94,395872.0,91.6611,91.6698,91.6523,91.6698,395872.0
2019-03-12 15:55:00,104.94,104.95,104.91,104.91,167724.0,91.6698,91.6785,91.6436,91.6436,167724.0
2019-03-13 09:30:00,104.84,104.86,104.82,104.86,34740.0,91.5824,91.5999,91.565,91.5999,34740.0
2019-03-13 09:35:00,104.85,104.87,104.84,104.86,30097.0,91.5912,91.6086,91.5824,91.5999,30097.0
2019-03-13 09:40:00,104.86,104.88,104.85,104.86,56630.0,91.5999,91.6174,91.5912,91.5999,56630.0
2019-03-13 09:45:00,104.85,104.88,104.84,104.86,17041.0,91.5912,91.6174,91.5824,91.5999,17041.0
2019-03-13 09:50:00,104.85,104.86,104.84,104.86,35314.0,91.5912,91.5999,91.5824,91.5999,35314.0
2019-03-13 09:55:00,104.86,104.86,104.84,104.84,7800.0,91.5999,91.5999,91.5824,91.5824,7800.0
2019-03-13 10:00:00,104.84,104.86,104.83,104.85,25764.0,91.5824,91.5999,91.5737,91.5912,25764.0
2019-03-13 10:05:00,104.84,104.86,104.84,104.85,18211.0,91.5824,91.5999,91.5824,91.5912,18211.0
2019-03-13 10:10:00,104.86,104.86,104.84,104.85,22604.0,91.5999,91.5999,91.5824,91.5912,22604.0
2019-03-13 10:15:00,104.85,104.85,104.82,104.83,10523.0,91.5912,91.5912,91.565,91.5737,10523.0
2019-03-13 10:20:00,104.83,104.86,104.82,104.86,10954.0,91.5737,91.5999,91.565,91.5999,10954.0
2019-03-13 10:25:00,104.85,104.87,104.85,104.87,10129.0,91.5912,91.6086,91.5912,91.6086,10129.0
2019-03-13 10:30:00,104.86,104.87,104.84,104.84,16298.0,91.5999,91.6086,91.5824,91.5824,16298.0
2019-03-13 10:35:00,104.84,104.86,104.84,104.86,13838.0,91.5824,91.5999,91.5824,91.5999,13838.0
2019-03-13 10:40:00,104.85,104.88,104.85,104.88,50381.0,91.5912,91.6174,91.5912,91.6174,50381.0
2019-03-13 10:45:00,104.87,104.88,104.86,104.87,33901.0,91.6086,91.6174,91.5999,91.6086,33901.0
2019-03-13 10:50:00,104.87,104.88,104.85,104.86,16955.0,91.6086,91.6174,91.5912,91.5999,16955.0
2019-03-13 10:55:00,104.86,104.87,104.86,104.87,6520.0,91.5999,91.6086,91.5999,91.6086,6520.0
2019-03-13 11:00:00,104.87,104.88,104.86,104.88,20888.0,91.6086,91.6174,91.5999,91.6174,20888.0
2019-03-13 11:05:00,104.88,104.88,104.87,104.88,17044.0,91.6174,91.6174,91.6086,91.6174,17044.0
2019-03-13 11:10:00,104.88,104.89,104.85,104.86,31691.0,91.6174,91.6261,91.5912,91.5999,31691.0
2019-03-13 11:15:00,104.86,104.86,104.85,104.86,10842.0,91.5999,91.5999,91.5912,91.5999,10842.0
2019-03-13 11:20:00,104.86,104.86,104.84,104.84,19725.0,91.5999,91.5999,91.5824,91.5824,19725.0
2019-03-13 11:25:00,104.85,104.85,104.83,104.83,25009.0,91.5912,91.5912,91.5737,91.5737,25009.0
2019-03-13 11:30:00,104.83,104.83,104.8,104.81,34447.0,91.5737,91.5737,91.5475,91.5562,34447.0
2019-03-13 11:35:00,104.81,104.82,104.8,104.81,12185.0,91.5562,91.565,91.5475,91.5562,12185.0
2019-03-13 11:40:00,104.81,104.82,104.8,104.82,10260.0,91.5562,91.565,91.5475,91.565,10260.0
2019-03-13 11:45:00,104.82,104.84,104.81,104.84,13272.0,91.565,91.5824,91.5562,91.5824,13272.0
2019-03-13 11:50:00,104.84,104.84,104.82,104.83,9240.0,91.5824,91.5824,91.565,91.5737,9240.0
2019-03-13 11:55:00,104.83,104.84,104.82,104.83,10493.0,91.5737,91.5824,91.565,91.5737,10493.0
2019-03-13 12:00:00,104.83,104.85,104.82,104.83,8266.0,91.5737,91.5912,91.565,91.5737,8266.0
2019-03-13 12:05:00,104.83,104.84,104.83,104.83,6500.0,91.5737,91.5824,91.5737,91.5737,6500.0
2019-03-13 12:10:00,104.83,104.84,104.82,104.84,19740.0,91.5737,91.5824,91.565,91.5824,19740.0
2019-03-13 12:15:00,104.84,104.86,104.84,104.86,9696.0,91.5824,91.5999,91.5824,91.5999,9696.0
2019-03-13 12:20:00,104.86,104.87,104.85,104.87,5803.0,91.5999,91.6086,91.5912,91.6086,5803.0
2019-03-13 12:25:00,104.86,104.87,104.86,104.87,5600.0,91.5999,91.6086,91.5999,91.6086,5600.0
2019-03-13 12:30:00,104.86,104.88,104.86,104.88,8053.0,91.5999,91.6174,91.5999,91.6174,8053.0
2019-03-13 12:35:00,104.87,104.88,104.86,104.88,8474.0,91.6086,91.6174,91.5999,91.6174,8474.0
2019-03-13 12:40:00,104.88,104.89,104.86,104.88,15227.0,91.6174,91.6261,91.5999,91.6174,15227.0
2019-03-13 12:45:00,104.88,104.89,104.87,104.87,8435.0,91.6174,91.6261,91.6086,91.6086,8435.0
2019-03-13 12:50:00,104.87,104.88,104.86,104.87,8501.0,91.6086,91.6174,91.5999,91.6086,8501.0
2019-03-13 12:55:00,104.88,104.88,104.87,104.87,8327.0,91.6174,91.6174,91.6086,91.6086,8327.0
2019-03-13 13:00:00,104.88,104.9,104.83,104.84,126212.0,91.6174,91.6349,91.5737,91.5824,126212.0
2019-03-13 13:05:00,104.84,104.86,104.83,104.84,7770.0,91.5824,91.5999,91.5737,91.5824,7770.0
2019-03-13 13:10:00,104.85,104.88,104.85,104.88,8204.0,91.5912,91.6174,91.5912,91.6174,8204.0
2019-03-13 13:15:00,104.88,104.88,104.86,104.87,5900.0,91.6174,91.6174,91.5999,91.6086,5900.0
2019-03-13 13:20:00,104.87,104.89,104.87,104.88,7685.0,91.6086,91.6261,91.6086,91.6174,7685.0
2019-03-13 13:25:00,104.88,104.89,104.87,104.88,20278.0,91.6174,91.6261,91.6086,91.6174,20278.0
2019-03-13 13:30:00,104.88,104.89,104.87,104.88,8078.0,91.6174,91.6261,91.6086,91.6174,8078.0
2019-03-13 13:35:00,104.89,104.89,104.88,104.89,6431.0,91.6261,91.6261,91.6174,91.6261,6431.0
2019-03-13 13:40:00,104.88,104.89,104.88,104.89,48942.0,91.6174,91.6261,91.6174,91.6261,48942.0
2019-03-13 13:45:00,104.89,104.89,104.87,104.88,17340.0,91.6261,91.6261,91.6086,91.6174,17340.0
2019-03-13 13:50:00,104.88,104.88,104.87,104.88,12066.0,91.6174,91.6174,91.6086,91.6174,12066.0
2019-03-13 13:55:00,104.88,104.88,104.87,104.87,12379.0,91.6174,91.6174,91.6086,91.6086,12379.0
2019-03-13 14:00:00,104.88,104.89,104.87,104.88,24580.0,91.6174,91.6261,91.6086,91.6174,24580.0
2019-03-13 14:05:00,104.89,104.89,104.87,104.88,13971.0,91.6261,91.6261,91.6086,91.6174,13971.0
2019-03-13 14:10:00,104.88,104.88,104.87,104.88,9759.0,91.6174,91.6174,91.6086,91.6174,9759.0
2019-03-13 14:15:00,104.88,104.88,104.87,104.88,12644.0,91.6174,91.6174,91.6086,91.6174,12644.0
2019-03-13 14:20:00,104.88,104.88,104.87,104.88,11861.0,91.6174,91.6174,91.6086,91.6174,11861.0
2019-03-13 14:25:00,104.88,104.88,104.87,104.88,10761.0,91.6174,91.6174,91.6086,91.6174,10761.0
2019-03-13 14:30:00,104.88,104.89,104.86,104.87,13279.0,91.6174,91.6261,91.5999,91.6086,13279.0
2019-03-13 14:35:00,104.87,104.88,104.86,104.88,12303.0,91.6086,91.6174,91.5999,91.6174,12303.0
2019-03-13 14:40:00,104.88,104.88,104.87,104.88,30676.0,91.6174,91.6174,91.6086,91.6174,30676.0
2019-03-13 14:45:00,104.88,104.9,104.87,104.88,42116.0,91.6174,91.6349,91.6086,91.6174,42116.0
2019-03-13 14:50:00,104.88,104.9,104.88,104.9,33368.0,91.6174,91.6349,91.6174,91.6349,33368.0
2019-03-13 14:55:00,104.9,104.91,104.88,104.9,49044.0,91.6349,91.6436,91.6174,91.6349,49044.0
2019-03-13 15:00:00,104.9,104.91,104.89,104.9,23823.0,91.6349,91.6436,91.6261,91.6349,23823.0
2019-03-13 15:05:00,104.91,104.93,104.91,104.92,18809.0,91.6436,91.6611,91.6436,91.6523,18809.0
2019-03-13 15:10:00,104.93,104.93,104.92,104.93,11262.0,91.6611,91.6611,91.6523,91.6611,11262.0
2019-03-13 15:15:00,104.93,104.94,104.9,104.91,10824.0,91.6611,91.6698,91.6349,91.6436,10824.0
2019-03-13 15:20:00,104.91,104.93,104.9,104.91,8660.0,91.6436,91.6611,91.6349,91.6436,8660.0
2019-03-13 15:25:00,104.92,104.92,104.9,104.9,10737.0,91.6523,91.6523,91.6349,91.6349,10737.0
2019-03-13 15:30:00,104.9,104.91,104.9,104.91,5977.0,91.6349,91.6436,91.6349,91.6436,5977.0
2019-03-13 15:35:00,104.9,104.92,104.9,104.9,7947.0,91.6349,91.6523,91.6349,91.6349,7947.0
2019-03-13 15:40:00,104.91,104.92,104.9,104.92,21920.0,91.6436,91.6523,91.6349,91.6523,21920.0
2019-03-13 15:45:00,104.92,104.92,104.9,104.91,13732.0,91.6523,91.6523,91.6349,91.6436,13732.0
2019-03-13 15:50:00,104.91,104.91,104.89,104.9,25560.0,91.6436,91.6436,91.6261,91.6349,25560.0
2019-03-13 15:55:00,104.91,104.91,104.9,104.91,45756.0,91.6436,91.6436,91.6349,91.6436,45756.0
2019-03-14 09:30:00,104.86,104.88,104.84,104.87,27937.0,91.5999,91.6174,91.5824,91.6086,27937.0
2019-03-14 09:35:00,104.87,104.87,104.86,104.87,7621.0,91.6086,91.6086,91.5999,91.6086,7621.0
2019-03-14 09:40:00,104.86,104.87,104.84,104.84,26589.0,91.5999,91.6086,91.5824,91.5824,26589.0
2019-03-14 09:45:00,104.84,104.85,104.82,104.83,38967.0,91.5824,91.5912,91.565,91.5737,38967.0
2019-03-14 09:50:00,104.83,104.83,104.8,104.8,10611.0,91.5737,91.5737,91.5475,91.5475,10611.0
2019-03-14 09:55:00,104.81,104.82,104.8,104.81,6796.0,91.5562,91.565,91.5475,91.5562,6796.0
2019-03-14 10:00:00,104.81,104.85,104.8,104.85,17463.0,91.5562,91.5912,91.5475,91.5912,17463.0
2019-03-14 10:05:00,104.84,104.9,104.84,104.9,10547.0,91.5824,91.6349,91.5824,91.6349,10547.0
2019-03-14 10:10:00,104.89,104.91,104.88,104.89,15266.0,91.6261,91.6436,91.6174,91.6261,15266.0
2019-03-14 10:15:00,104.89,104.91,104.87,104.88,19584.0,91.6261,91.6436,91.6086,91.6174,19584.0
2019-03-14 10:20:00,104.87,104.87,104.85,104.86,10818.0,91.6086,91.6086,91.5912,91.5999,10818.0
2019-03-14 10:25:00,104.86,104.86,104.85,104.85,6664.0,91.5999,91.5999,91.5912,91.5912,6664.0
2019-03-14 10:30:00,104.86,104.89,104.82,104.84,21499.0,91.5999,91.6261,91.565,91.5824,21499.0
2019-03-14 10:35:00,104.85,104.85,104.82,104.82,10729.0,91.5912,91.5912,91.565,91.565,10729.0
2019-03-14 10:40:00,104.82,104.83,104.81,104.82,18583.0,91.565,91.5737,91.5562,91.565,18583.0
2019-03-14 10:45:00,104.82,104.83,104.81,104.82,25377.0,91.565,91.5737,91.5562,91.565,25377.0
2019-03-14 10:50:00,104.82,104.83,104.81,104.81,7776.0,91.565,91.5737,91.5562,91.5562,7776.0
2019-03-14 10:55:00,104.82,104.82,104.81,104.82,7443.0,91.565,91.565,91.5562,91.565,7443.0
2019-03-14 11:00:00,104.82,104.84,104.81,104.83,17640.0,91.565,91.5824,91.5562,91.5737,17640.0
2019-03-14 11:05:00,104.83,104.84,104.82,104.83,33449.0,91.5737,91.5824,91.565,91.5737,33449.0
2019-03-14 11:10:00,104.83,104.83,104.79,104.8,26418.0,91.5737,91.5737,91.5388,91.5475,26418.0
2019-03-14 11:15:00,104.8,104.81,104.79,104.79,10635.0,91.5475,91.5562,91.5388,91.5388,10635.0
2019-03-14 11:20:00,104.79,104.8,104.77,104.78,19763.0,91.5388,91.5475,91.5213,91.53,19763.0
2019-03-14 11:25:00,104.78,104.78,104.76,104.78,11488.0,91.53,91.53,91.5126,91.53,11488.0
2019-03-14 11:30:00,104.78,104.79,104.77,104.78,13361.0,91.53,91.5388,91.5213,91.53,13361.0
2019-03-14 11:35:00,104.78,104.79,104.77,104.79,55954.0,91.53,91.5388,91.5213,91.5388,55954.0
2019-03-14 11:40:00,104.79,104.79,104.78,104.78,8834.0,91.5388,91.5388,91.53,91.53,8834.0
2019-03-14 11:45:00,104.78,104.79,104.77,104.79,17276.0,91.53,91.5388,91.5213,91.5388,17276.0
2019-03-14 11:50:00,104.78,104.79,104.76,104.77,14968.0,91.53,91.5388,91.5126,91.5213,14968.0
2019-03-14 11:55:00,104.77,104.78,104.75,104.75,22337.0,91.5213,91.53,91.5038,91.5038,22337.0
2019-03-14 12:00:00,104.75,104.75,104.7,104.7,34163.0,91.5038,91.5038,91.4601,91.4601,34163.0
2019-03-14 12:05:00,104.69,104.69,104.65,104.68,41508.0,91.4514,91.4514,91.4165,91.4427,41508.0
2019-03-14 12:10:00,104.68,104.69,104.65,104.69,23576.0,91.4427,91.4514,91.4165,91.4514,23576.0
2019-03-14 12:15:00,104.68,104.7,104.67,104.7,40428.0,91.4427,91.4601,91.4339,91.4601,40428.0
2019-03-14 12:20:00,104.7,104.72,104.69,104.71,28859.0,91.4601,91.4776,91.4514,91.4689,28859.0
2019-03-14 12:25:00,104.71,104.73,104.7,104.73,15171.0,91.4689,91.4864,91.4601,91.4864,15171.0
2019-03-14 12:30:00,104.73,104.73,104.7,104.71,16959.0,91.4864,91.4864,91.4601,91.4689,16959.0
2019-03-14 12:35:00,104.71,104.72,104.7,104.7,10521.0,91.4689,91.4776,91.4601,91.4601,10521.0
2019-03-14 12:40:00,104.71,104.74,104.7,104.73,8958.0,91.4689,91.4951,91.4601,91.4864,8958.0
2019-03-14 12:45:00,104.74,104.74,104.73,104.73,4931.0,91.4951,91.4951,91.4864,91.4864,4931.0
2019-03-14 12:50:00,104.74,104.74,104.73,104.73,58643.0,91.4951,91.4951,91.4864,91.4864,58643.0
2019-03-14 12:55:00,104.74,104.78,104.73,104.78,17863.0,91.4951,91.53,91.4864,91.53,17863.0
2019-03-14 13:00:00,104.77,104.8,104.77,104.79,38351.0,91.5213,91.5475,91.5213,91.5388,38351.0
2019-03-14 13:05:00,104.79,104.8,104.78,104.78,11879.0,91.5388,91.5475,91.53,91.53,11879.0
2019-03-14 13:10:00,104.78,104.8,104.78,104.8,11415.0,91.53,91.5475,91.53,91.5475,11415.0
2019-03-14 13:15:00,104.8,104.81,104.79,104.79,10667.0,91.5475,91.5562,91.5388,91.5388,10667.0
2019-03-14 13:20:00,104.79,104.8,104.78,104.8,8058.0,91.5388,91.5475,91.53,91.5475,8058.0
2019-03-14 13:25:00,104.8,104.81,104.78,104.79,15290.0,91.5475,91.5562,91.53,91.5388,15290.0
2019-03-14 13:30:00,104.79,104.8,104.78,104.78,5588.0,91.5388,91.5475,91.53,91.53,5588.0
2019-03-14 13:35:00,104.79,104.8,104.78,104.79,9140.0,91.5388,91.5475,91.53,91.5388,9140.0
2019-03-14 13:40:00,104.79,104.8,104.78,104.79,14073.0,91.5388,91.5475,91.53,91.5388,14073.0
2019-03-14 13:45:00,104.79,104.79,104.78,104.79,6849.0,91.5388,91.5388,91.53,91.5388,6849.0
2019-03-14 13:50:00,104.79,104.82,104.78,104.81,10876.0,91.5388,91.565,91.53,91.5562,10876.0
2019-03-14 13:55:00,104.82,104.82,104.81,104.81,7665.0,91.565,91.565,91.5562,91.5562,7665.0
2019-03-14 14:00:00,104.82,104.82,104.81,104.82,13494.0,91.565,91.565,91.5562,91.565,13494.0
2019-03-14 14:05:00,104.82,104.82,104.81,104.82,14237.0,91.565,91.565,91.5562,91.565,14237.0
2019-03-14 14:10:00,104.82,104.84,104.81,104.84,93833.0,91.565,91.5824,91.5562,91.5824,93833.0
2019-03-14 14:15:00,104.83,104.84,104.82,104.82,28330.0,91.5737,91.5824,91.565,91.565,28330.0
2019-03-14 14:20:00,104.82,104.82,104.76,104.76,11414.0,91.565,91.565,91.5126,91.5126,11414.0
2019-03-14 14:25:00,104.76,104.76,104.74,104.76,15142.0,91.5126,91.5126,91.4951,91.5126,15142.0
2019-03-14 14:30:00,104.76,104.79,104.75,104.79,9083.0,91.5126,91.5388,91.5038,91.5388,9083.0
2019-03-14 14:35:00,104.79,104.8,104.78,104.79,8797.0,91.5388,91.5475,91.53,91.5388,8797.0
2019-03-14 14:40:00,104.79,104.8,104.77,104.78,14338.0,91.5388,91.5475,91.5213,91.53,14338.0
2019-03-14 14:45:00,104.77,104.8,104.77,104.78,8932.0,91.5213,91.5475,91.5213,91.53,8932.0
2019-03-14 14:50:00,104.78,104.79,104.77,104.78,7164.0,91.53,91.5388,91.5213,91.53,7164.0
2019-03-14 14:55:00,104.78,104.78,104.76,104.76,18194.0,91.53,91.53,91.5126,91.5126,18194.0
2019-03-14 15:00:00,104.77,104.78,104.76,104.77,21192.0,91.5213,91.53,91.5126,91.5213,21192.0
2019-03-14 15:05:00,104.77,104.78,104.76,104.77,22326.0,91.5213,91.53,91.5126,91.5213,22326.0
2019-03-14 15:10:00,104.77,104.77,104.75,104.77,10779.0,91.5213,91.5213,91.5038,91.5213,10779.0
2019-03-14 15:15:00,104.77,104.77,104.76,104.77,6135.0,91.5213,91.5213,91.5126,91.5213,6135.0
2019-03-14 15:20:00,104.77,104.78,104.76,104.77,5966.0,91.5213,91.53,91.5126,91.5213,5966.0
2019-03-14 15:25:00,104.77,104.78,104.77,104.77,7723.0,91.5213,91.53,91.5213,91.5213,7723.0
2019-03-14 15:30:00,104.77,104.78,104.77,104.77,6174.0,91.5213,91.53,91.5213,91.5213,6174.0
2019-03-14 15:35:00,104.77,104.78,104.77,104.77,13008.0,91.5213,91.53,91.5213,91.5213,13008.0
2019-03-14 15:40:00,104.77,104.78,104.77,104.77,20975.0,91.5213,91.53,91.5213,91.5213,20975.0
2019-03-14 15:45:00,104.77,104.78,104.77,104.77,153740.0,91.5213,91.53,91.5213,91.5213,153740.0
2019-03-14 15:50:00,104.78,104.79,104.77,104.79,82162.0,91.53,91.5388,91.5213,91.5388,82162.0
2019-03-14 15:55:00,104.79,104.79,104.77,104.78,197407.0,91.5388,91.5388,91.5213,91.53,197407.0
2019-03-15 09:30:00,105.06,105.12,105.06,105.12,186424.0,91.7746,91.827,91.7746,91.827,186424.0
2019-03-15 09:35:00,105.13,105.16,105.11,105.16,94032.0,91.8358,91.862,91.8183,91.862,94032.0
2019-03-15 09:40:00,105.16,105.17,105.12,105.14,39930.0,91.862,91.8707,91.827,91.8445,39930.0
2019-03-15 09:45:00,105.14,105.16,105.12,105.13,7785.0,91.8445,91.862,91.827,91.8358,7785.0
2019-03-15 09:50:00,105.12,105.13,105.11,105.13,13553.0,91.827,91.8358,91.8183,91.8358,13553.0
2019-03-15 09:55:00,105.12,105.13,105.11,105.12,6269.0,91.827,91.8358,91.8183,91.827,6269.0
2019-03-15 10:00:00,105.13,105.13,105.09,105.11,33707.0,91.8358,91.8358,91.8008,91.8183,33707.0
2019-03-15 10:05:00,105.1,105.12,105.09,105.12,12452.0,91.8096,91.827,91.8008,91.827,12452.0
2019-03-15 10:10:00,105.11,105.13,105.1,105.12,26558.0,91.8183,91.8358,91.8096,91.827,26558.0
2019-03-15 10:15:00,105.13,105.17,105.12,105.17,76678.0,91.8358,91.8707,91.827,91.8707,76678.0
2019-03-15 10:20:00,105.17,105.17,105.14,105.14,28135.0,91.8707,91.8707,91.8445,91.8445,28135.0
2019-03-15 10:25:00,105.14,105.16,105.13,105.13,20781.0,91.8445,91.862,91.8358,91.8358,20781.0
2019-03-15 10:30:00,105.13,105.13,105.11,105.13,21267.0,91.8358,91.8358,91.8183,91.8358,21267.0
2019-03-15 10:35:00,105.13,105.16,105.12,105.15,30231.0,91.8358,91.862,91.827,91.8532,30231.0
2019-03-15 10:40:00,105.15,105.15,105.14,105.14,17337.0,91.8532,91.8532,91.8445,91.8445,17337.0
2019-03-15 10:45:00,105.13,105.14,105.11,105.13,18479.0,91.8358,91.8445,91.8183,91.8358,18479.0
2019-03-15 10:50:00,105.13,105.13,105.11,105.13,15273.0,91.8358,91.8358,91.8183,91.8358,15273.0
2019-03-15 10:55:00,105.13,105.13,105.08,105.09,23979.0,91.8358,91.8358,91.7921,91.8008,23979.0
2019-03-15 11:00:00,105.09,105.1,105.08,105.09,45345.0,91.8008,91.8096,91.7921,91.8008,45345.0
2019-03-15 11:05:00,105.09,105.09,105.06,105.06,207472.0,91.8008,91.8008,91.7746,91.7746,207472.0
2019-03-15 11:10:00,105.05,105.06,105.04,105.06,88189.0,91.7659,91.7746,91.7572,91.7746,88189.0
2019-03-15 11:15:00,105.06,105.08,105.05,105.06,32577.0,91.7746,91.7921,91.7659,91.7746,32577.0
2019-03-15 11:20:00,105.07,105.07,105.05,105.06,23188.0,91.7834,91.7834,91.7659,91.7746,23188.0
2019-03-15 11:25:00,105.05,105.06,105.05,105.06,21950.0,91.7659,91.7746,91.7659,91.7746,21950.0
2019-03-15 11:30:00,105.06,105.06,105.04,105.04,29058.0,91.7746,91.7746,91.7572,91.7572,29058.0
2019-03-15 11:35:00,105.04,105.05,105.04,105.04,16849.0,91.7572,91.7659,91.7572,91.7572,16849.0
2019-03-15 11:40:00,105.04,105.05,105.01,105.01,19700.0,91.7572,91.7659,91.7309,91.7309,19700.0
2019-03-15 11:45:00,105.01,105.03,105.0,105.01,60431.0,91.7309,91.7484,91.7222,91.7309,60431.0
2019-03-15 11:50:00,105.01,105.02,105.0,105.01,30846.0,91.7309,91.7397,91.7222,91.7309,30846.0
2019-03-15 11:55:00,105.01,105.03,105.01,105.03,15603.0,91.7309,91.7484,91.7309,91.7484,15603.0
2019-03-15 12:00:00,105.03,105.04,105.02,105.02,11324.0,91.7484,91.7572,91.7397,91.7397,11324.0
2019-03-15 12:05:00,105.03,105.03,105.0,105.01,77388.0,91.7484,91.7484,91.7222,91.7309,77388.0
2019-03-15 12:10:00,105.01,105.01,104.99,104.99,22880.0,91.7309,91.7309,91.7135,91.7135,22880.0
2019-03-15 12:15:00,104.99,105.0,104.98,104.99,31904.0,91.7135,91.7222,91.7047,91.7135,31904.0
2019-03-15 12:20:00,104.98,105.0,104.98,104.99,10417.0,91.7047,91.7222,91.7047,91.7135,10417.0
2019-03-15 12:25:00,104.99,105.0,104.98,104.98,13073.0,91.7135,91.7222,91.7047,91.7047,13073.0
2019-03-15 12:30:00,104.98,104.99,104.97,104.98,11538.0,91.7047,91.7135,91.696,91.7047,11538.0
2019-03-15 12:35:00,104.98,104.99,104.97,104.98,8974.0,91.7047,91.7135,91.696,91.7047,8974.0
2019-03-15 12:40:00,104.98,104.99,104.97,104.98,7564.0,91.7047,91.7135,91.696,91.7047,7564.0
2019-03-15 12:45:00,104.98,105.0,104.98,104.99,74253.0,91.7047,91.7222,91.7047,91.7135,74253.0
2019-03-15 12:50:00,104.99,105.02,104.99,105.02,24054.0,91.7135,91.7397,91.7135,91.7397,24054.0
2019-03-15 12:55:00,105.01,105.03,105.01,105.02,11252.0,91.7309,91.7484,91.7309,91.7397,11252.0
2019-03-15 13:00:00,105.03,105.03,105.01,105.03,8151.0,91.7484,91.7484,91.7309,91.7484,8151.0
2019-03-15 13:05:00,105.03,105.03,105.01,105.02,369550.0,91.7484,91.7484,91.7309,91.7397,369550.0
2019-03-15 13:10:00,105.02,105.02,105.01,105.01,10915.0,91.7397,91.7397,91.7309,91.7309,10915.0
2019-03-15 13:15:00,105.01,105.04,105.01,105.04,77069.0,91.7309,91.7572,91.7309,91.7572,77069.0
2019-03-15 13:20:00,105.04,105.05,105.03,105.04,12637.0,91.7572,91.7659,91.7484,91.7572,12637.0
2019-03-15 13:25:00,105.05,105.05,105.03,105.04,36983.0,91.7659,91.7659,91.7484,91.7572,36983.0
2019-03-15 13:30:00,105.03,105.04,105.01,105.02,57529.0,91.7484,91.7572,91.7309,91.7397,57529.0
2019-03-15 13:35:00,105.02,105.02,105.01,105.02,33643.0,91.7397,91.7397,91.7309,91.7397,33643.0
2019-03-15 13:40:00,105.01,105.03,104.98,104.98,23169.0,91.7309,91.7484,91.7047,91.7047,23169.0
2019-03-15 13:45:00,104.98,104.99,104.98,104.98,16738.0,91.7047,91.7135,91.7047,91.7047,16738.0
2019-03-15 13:50:00,104.98,105.01,104.98,105.01,112632.0,91.7047,91.7309,91.7047,91.7309,112632.0
2019-03-15 13:55:00,105.01,105.01,104.99,104.99,70891.0,91.7309,91.7309,91.7135,91.7135,70891.0
2019-03-15 14:00:00,104.99,105.0,104.99,105.0,20925.0,91.7135,91.7222,91.7135,91.7222,20925.0
2019-03-15 14:05:00,104.99,105.0,104.99,104.99,13874.0,91.7135,91.7222,91.7135,91.7135,13874.0
2019-03-15 14:10:00,104.99,105.0,104.99,105.0,23886.0,91.7135,91.7222,91.7135,91.7222,23886.0
2019-03-15 14:15:00,105.0,105.0,104.99,105.0,45273.0,91.7222,91.7222,91.7135,91.7222,45273.0
2019-03-15 14:20:00,105.0,105.02,105.0,105.02,13559.0,91.7222,91.7397,91.7222,91.7397,13559.0
2019-03-15 14:25:00,105.02,105.02,105.01,105.01,25142.0,91.7397,91.7397,91.7309,91.7309,25142.0
2019-03-15 14:30:00,105.01,105.02,105.0,105.01,15083.0,91.7309,91.7397,91.7222,91.7309,15083.0
2019-03-15 14:35:00,105.01,105.02,105.01,105.01,24557.0,91.7309,91.7397,91.7309,91.7309,24557.0
2019-03-15 14:40:00,105.01,105.02,105.01,105.01,18985.0,91.7309,91.7397,91.7309,91.7309,18985.0
2019-03-15 14:45:00,105.02,105.03,105.01,105.03,39122.0,91.7397,91.7484,91.7309,91.7484,39122.0
2019-03-15 14:50:00,105.02,105.03,105.0,105.02,1352962.0,91.7397,91.7484,91.7222,91.7397,1352962.0
2019-03-15 14:55:00,105.02,105.06,105.02,105.06,68952.0,91.7397,91.7746,91.7397,91.7746,68952.0
2019-03-15 15:00:00,105.06,105.08,105.06,105.08,82559.0,91.7746,91.7921,91.7746,91.7921,82559.0
2019-03-15 15:05:00,105.08,105.08,105.07,105.08,10353.0,91.7921,91.7921,91.7834,91.7921,10353.0
2019-03-15 15:10:00,105.08,105.09,105.07,105.09,46196.0,91.7921,91.8008,91.7834,91.8008,46196.0
2019-03-15 15:15:00,105.09,105.09,105.07,105.08,113247.0,91.8008,91.8008,91.7834,91.7921,113247.0
2019-03-15 15:20:00,105.08,105.09,105.07,105.08,121259.0,91.7921,91.8008,91.7834,91.7921,121259.0
2019-03-15 15:25:00,105.08,105.08,105.07,105.08,9992.0,91.7921,91.7921,91.7834,91.7921,9992.0
2019-03-15 15:30:00,105.08,105.08,105.07,105.08,9347.0,91.7921,91.7921,91.7834,91.7921,9347.0
2019-03-15 15:35:00,105.08,105.09,105.07,105.09,53674.0,91.7921,91.8008,91.7834,91.8008,53674.0
2019-03-15 15:40:00,105.09,105.09,105.08,105.09,8184.0,91.8008,91.8008,91.7921,91.8008,8184.0
2019-03-15 15:45:00,105.09,105.09,105.08,105.09,14711.0,91.8008,91.8008,91.7921,91.8008,14711.0
2019-03-15 15:50:00,105.09,105.1,105.08,105.09,125370.0,91.8008,91.8096,91.7921,91.8008,125370.0
2019-03-15 15:55:00,105.09,105.1,105.07,105.08,299951.0,91.8008,91.8096,91.7834,91.7921,299951.0
2019-03-18 09:30:00,104.99,105.0,104.98,104.98,60180.0,91.7135,91.7222,91.7047,91.7047,60180.0
2019-03-18 09:35:00,104.99,104.99,104.97,104.98,8704.0,91.7135,91.7135,91.696,91.7047,8704.0
2019-03-18 09:40:00,104.97,104.98,104.96,104.97,34951.0,91.696,91.7047,91.6873,91.696,34951.0
2019-03-18 09:45:00,104.97,104.98,104.96,104.97,33647.0,91.696,91.7047,91.6873,91.696,33647.0
2019-03-18 09:50:00,104.97,104.99,104.96,104.99,28920.0,91.696,91.7135,91.6873,91.7135,28920.0
2019-03-18 09:55:00,105.0,105.01,104.99,105.01,27499.0,91.7222,91.7309,91.7135,91.7309,27499.0
2019-03-18 10:00:00,105.01,105.02,105.0,105.01,42533.0,91.7309,91.7397,91.7222,91.7309,42533.0
2019-03-18 10:05:00,105.01,105.03,105.01,105.03,24684.0,91.7309,91.7484,91.7309,91.7484,24684.0
2019-03-18 10:10:00,105.03,105.05,105.02,105.05,24026.0,91.7484,91.7659,91.7397,91.7659,24026.0
2019-03-18 10:15:00,105.05,105.05,105.03,105.04,16467.0,91.7659,91.7659,91.7484,91.7572,16467.0
2019-03-18 10:20:00,105.05,105.05,105.03,105.04,107158.0,91.7659,91.7659,91.7484,91.7572,107158.0
2019-03-18 10:25:00,105.05,105.05,105.02,105.03,15747.0,91.7659,91.7659,91.7397,91.7484,15747.0
2019-03-18 10:30:00,105.03,105.04,105.01,105.02,25415.0,91.7484,91.7572,91.7309,91.7397,25415.0
2019-03-18 10:35:00,105.03,105.03,105.02,105.02,17985.0,91.7484,91.7484,91.7397,91.7397,17985.0
2019-03-18 10:40:00,105.02,105.03,105.01,105.02,306897.0,91.7397,91.7484,91.7309,91.7397,306897.0
2019-03-18 10:45:00,105.02,105.02,105.0,105.02,22815.0,91.7397,91.7397,91.7222,91.7397,22815.0
2019-03-18 10:50:00,105.02,105.02,105.0,105.01,12217.0,91.7397,91.7397,91.7222,91.7309,12217.0
2019-03-18 10:55:00,105.01,105.02,105.0,105.01,12102.0,91.7309,91.7397,91.7222,91.7309,12102.0
2019-03-18 11:00:00,105.01,105.02,105.0,105.02,198519.0,91.7309,91.7397,91.7222,91.7397,198519.0
2019-03-18 11:05:00,105.01,105.02,105.0,105.0,19299.0,91.7309,91.7397,91.7222,91.7222,19299.0
2019-03-18 11:10:00,105.01,105.01,105.0,105.01,22552.0,91.7309,91.7309,91.7222,91.7309,22552.0
2019-03-18 11:15:00,105.02,105.03,105.02,105.03,10945.0,91.7397,91.7484,91.7397,91.7484,10945.0
2019-03-18 11:20:00,105.03,105.03,105.02,105.03,15558.0,91.7484,91.7484,91.7397,91.7484,15558.0
2019-03-18 11:25:00,105.03,105.04,105.02,105.04,27289.0,91.7484,91.7572,91.7397,91.7572,27289.0
2019-03-18 11:30:00,105.04,105.04,105.03,105.03,12416.0,91.7572,91.7572,91.7484,91.7484,12416.0
2019-03-18 11:35:00,105.03,105.07,105.03,105.06,36567.0,91.7484,91.7834,91.7484,91.7746,36567.0
2019-03-18 11:40:00,105.07,105.08,105.06,105.08,24065.0,91.7834,91.7921,91.7746,91.7921,24065.0
2019-03-18 11:45:00,105.08,105.08,105.05,105.05,29772.0,91.7921,91.7921,91.7659,91.7659,29772.0
2019-03-18 11:50:00,105.06,105.06,105.05,105.05,15300.0,91.7746,91.7746,91.7659,91.7659,15300.0
2019-03-18 11:55:00,105.06,105.06,105.03,105.05,25046.0,91.7746,91.7746,91.7484,91.7659,25046.0
2019-03-18 12:00:00,105.05,105.06,105.03,105.05,19775.0,91.7659,91.7746,91.7484,91.7659,19775.0
2019-03-18 12:05:00,105.06,105.06,105.03,105.05,58349.0,91.7746,91.7746,91.7484,91.7659,58349.0
2019-03-18 12:10:00,105.05,105.05,105.04,105.05,6075.0,91.7659,91.7659,91.7572,91.7659,6075.0
2019-03-18 12:15:00,105.05,105.05,105.03,105.04,18545.0,91.7659,91.7659,91.7484,91.7572,18545.0
2019-03-18 12:20:00,105.04,105.04,105.02,105.04,63203.0,91.7572,91.7572,91.7397,91.7572,63203.0
2019-03-18 12:25:00,105.03,105.05,105.03,105.05,12889.0,91.7484,91.7659,91.7484,91.7659,12889.0
2019-03-18 12:30:00,105.05,105.05,105.04,105.04,12024.0,91.7659,91.7659,91.7572,91.7572,12024.0
2019-03-18 12:35:00,105.05,105.05,105.03,105.04,103857.0,91.7659,91.7659,91.7484,91.7572,103857.0
2019-03-18 12:40:00,105.04,105.04,105.01,105.02,21012.0,91.7572,91.7572,91.7309,91.7397,21012.0
2019-03-18 12:45:00,105.02,105.02,105.0,105.01,22653.0,91.7397,91.7397,91.7222,91.7309,22653.0
2019-03-18 12:50:00,105.01,105.01,104.96,104.97,18636.0,91.7309,91.7309,91.6873,91.696,18636.0
2019-03-18 12:55:00,104.97,104.98,104.96,104.98,118459.0,91.696,91.7047,91.6873,91.7047,118459.0
2019-03-18 13:00:00,104.98,104.98,104.96,104.97,17421.0,91.7047,91.7047,91.6873,91.696,17421.0
2019-03-18 13:05:00,104.97,104.97,104.96,104.97,12805.0,91.696,91.696,91.6873,91.696,12805.0
2019-03-18 13:10:00,104.98,104.98,104.95,104.95,15889.0,91.7047,91.7047,91.6785,91.6785,15889.0
2019-03-18 13:15:00,104.95,104.98,104.95,104.97,49701.0,91.6785,91.7047,91.6785,91.696,49701.0
2019-03-18 13:20:00,104.97,104.98,104.96,104.98,15071.0,91.696,91.7047,91.6873,91.7047,15071.0
2019-03-18 13:25:00,104.98,105.0,104.97,105.0,17300.0,91.7047,91.7222,91.696,91.7222,17300.0
2019-03-18 13:30:00,104.98,105.0,104.97,104.99,101126.0,91.7047,91.7222,91.696,91.7135,101126.0
2019-03-18 13:35:00,104.98,104.99,104.97,104.98,13291.0,91.7047,91.7135,91.696,91.7047,13291.0
2019-03-18 13:40:00,104.98,104.98,104.97,104.98,6308.0,91.7047,91.7047,91.696,91.7047,6308.0
2019-03-18 13:45:00,104.98,105.01,104.98,104.99,53524.0,91.7047,91.7309,91.7047,91.7135,53524.0
2019-03-18 13:50:00,104.99,105.01,104.98,104.99,14209.0,91.7135,91.7309,91.7047,91.7135,14209.0
2019-03-18 13:55:00,104.99,105.0,104.98,104.98,22435.0,91.7135,91.7222,91.7047,91.7047,22435.0
2019-03-18 14:00:00,104.98,104.99,104.96,104.97,7886.0,91.7047,91.7135,91.6873,91.696,7886.0
2019-03-18 14:05:00,104.97,104.97,104.95,104.96,35926.0,91.696,91.696,91.6785,91.6873,35926.0
2019-03-18 14:10:00,104.95,104.97,104.95,104.96,7852.0,91.6785,91.696,91.6785,91.6873,7852.0
2019-03-18 14:15:00,104.96,104.97,104.95,104.95,46707.0,91.6873,91.696,91.6785,91.6785,46707.0
2019-03-18 14:20:00,104.96,104.97,104.95,104.97,137528.0,91.6873,91.696,91.6785,91.696,137528.0
2019-03-18 14:25:00,104.97,104.98,104.96,104.98,53442.0,91.696,91.7047,91.6873,91.7047,53442.0
2019-03-18 14:30:00,104.98,105.01,104.98,104.98,82365.0,91.7047,91.7309,91.7047,91.7047,82365.0
2019-03-18 14:35:00,104.98,104.99,104.96,104.98,35690.0,91.7047,91.7135,91.6873,91.7047,35690.0
2019-03-18 14:40:00,104.97,104.98,104.95,104.95,15601.0,91.696,91.7047,91.6785,91.6785,15601.0
2019-03-18 14:45:00,104.95,104.96,104.94,104.95,19236.0,91.6785,91.6873,91.6698,91.6785,19236.0
2019-03-18 14:50:00,104.94,104.96,104.94,104.95,21145.0,91.6698,91.6873,91.6698,91.6785,21145.0
2019-03-18 14:55:00,104.95,104.97,104.94,104.97,40826.0,91.6785,91.696,91.6698,91.696,40826.0
2019-03-18 15:00:00,104.97,104.97,104.95,104.97,25479.0,91.696,91.696,91.6785,91.696,25479.0
2019-03-18 15:05:00,104.97,104.97,104.95,104.95,41198.0,91.696,91.696,91.6785,91.6785,41198.0
2019-03-18 15:10:00,104.95,104.97,104.95,104.96,26767.0,91.6785,91.696,91.6785,91.6873,26767.0
2019-03-18 15:15:00,104.97,104.97,104.96,104.97,10854.0,91.696,91.696,91.6873,91.696,10854.0
2019-03-18 15:20:00,104.97,104.97,104.95,104.95,33307.0,91.696,91.696,91.6785,91.6785,33307.0
2019-03-18 15:25:00,104.96,104.97,104.95,104.96,24078.0,91.6873,91.696,91.6785,91.6873,24078.0
2019-03-18 15:30:00,104.97,104.97,104.96,104.97,7991.0,91.696,91.696,91.6873,91.696,7991.0
2019-03-18 15:35:00,104.97,104.97,104.95,104.95,21997.0,91.696,91.696,91.6785,91.6785,21997.0
2019-03-18 15:40:00,104.96,104.96,104.94,104.95,22438.0,91.6873,91.6873,91.6698,91.6785,22438.0
2019-03-18 15:45:00,104.95,104.95,104.94,104.95,15529.0,91.6785,91.6785,91.6698,91.6785,15529.0
2019-03-18 15:50:00,104.95,104.96,104.94,104.96,23705.0,91.6785,91.6873,91.6698,91.6873,23705.0
2019-03-18 15:55:00,104.95,104.96,104.95,104.95,506697.0,91.6785,91.6873,91.6785,91.6785,506697.0
2019-03-19 09:30:00,104.78,104.8,104.77,104.8,92329.0,91.53,91.5475,91.5213,91.5475,92329.0
2019-03-19 09:35:00,104.8,104.8,104.77,104.78,58895.0,91.5475,91.5475,91.5213,91.53,58895.0
2019-03-19 09:40:00,104.78,104.82,104.77,104.82,24017.0,91.53,91.565,91.5213,91.565,24017.0
2019-03-19 09:45:00,104.82,104.82,104.8,104.81,6634.0,91.565,91.565,91.5475,91.5562,6634.0
2019-03-19 09:50:00,104.81,104.81,104.8,104.81,18820.0,91.5562,91.5562,91.5475,91.5562,18820.0
2019-03-19 09:55:00,104.81,104.83,104.8,104.83,33820.0,91.5562,91.5737,91.5475,91.5737,33820.0
2019-03-19 10:00:00,104.84,104.84,104.8,104.81,19376.0,91.5824,91.5824,91.5475,91.5562,19376.0
2019-03-19 10:05:00,104.8,104.81,104.79,104.8,25274.0,91.5475,91.5562,91.5388,91.5475,25274.0
2019-03-19 10:10:00,104.79,104.79,104.75,104.76,33134.0,91.5388,91.5388,91.5038,91.5126,33134.0
2019-03-19 10:15:00,104.76,104.78,104.75,104.78,15096.0,91.5126,91.53,91.5038,91.53,15096.0
2019-03-19 10:20:00,104.78,104.79,104.77,104.79,63396.0,91.53,91.5388,91.5213,91.5388,63396.0
2019-03-19 10:25:00,104.79,104.83,104.79,104.83,20998.0,91.5388,91.5737,91.5388,91.5737,20998.0
2019-03-19 10:30:00,104.82,104.83,104.79,104.8,15605.0,91.565,91.5737,91.5388,91.5475,15605.0
2019-03-19 10:35:00,104.8,104.8,104.79,104.8,11566.0,91.5475,91.5475,91.5388,91.5475,11566.0
2019-03-19 10:40:00,104.8,104.83,104.79,104.83,12396.0,91.5475,91.5737,91.5388,91.5737,12396.0
2019-03-19 10:45:00,104.83,104.84,104.82,104.83,26089.0,91.5737,91.5824,91.565,91.5737,26089.0
2019-03-19 10:50:00,104.83,104.84,104.83,104.84,17154.0,91.5737,91.5824,91.5737,91.5824,17154.0
2019-03-19 10:55:00,104.84,104.87,104.83,104.86,32490.0,91.5824,91.6086,91.5737,91.5999,32490.0
2019-03-19 11:00:00,104.86,104.87,104.86,104.87,21017.0,91.5999,91.6086,91.5999,91.6086,21017.0
2019-03-19 11:05:00,104.87,104.88,104.86,104.87,49512.0,91.6086,91.6174,91.5999,91.6086,49512.0
2019-03-19 11:10:00,104.87,104.88,104.86,104.86,25658.0,91.6086,91.6174,91.5999,91.5999,25658.0
2019-03-19 11:15:00,104.87,104.88,104.86,104.87,37300.0,91.6086,91.6174,91.5999,91.6086,37300.0
2019-03-19 11:20:00,104.87,104.89,104.86,104.89,17843.0,91.6086,91.6261,91.5999,91.6261,17843.0
2019-03-19 11:25:00,104.89,104.9,104.88,104.89,14765.0,91.6261,91.6349,91.6174,91.6261,14765.0
2019-03-19 11:30:00,104.89,104.9,104.89,104.9,16523.0,91.6261,91.6349,91.6261,91.6349,16523.0
2019-03-19 11:35:00,104.9,104.9,104.88,104.88,16269.0,91.6349,91.6349,91.6174,91.6174,16269.0
2019-03-19 11:40:00,104.88,104.89,104.88,104.88,15360.0,91.6174,91.6261,91.6174,91.6174,15360.0
2019-03-19 11:45:00,104.89,104.89,104.88,104.88,11596.0,91.6261,91.6261,91.6174,91.6174,11596.0
2019-03-19 11:50:00,104.88,104.89,104.87,104.88,37773.0,91.6174,91.6261,91.6086,91.6174,37773.0
2019-03-19 11:55:00,104.87,104.88,104.87,104.88,8847.0,91.6086,91.6174,91.6086,91.6174,8847.0
2019-03-19 12:00:00,104.88,104.9,104.87,104.9,21652.0,91.6174,91.6349,91.6086,91.6349,21652.0
2019-03-19 12:05:00,104.9,104.91,104.89,104.91,8979.0,91.6349,91.6436,91.6261,91.6436,8979.0
2019-03-19 12:10:00,104.91,104.92,104.91,104.92,10232.0,91.6436,91.6523,91.6436,91.6523,10232.0
2019-03-19 12:15:00,104.91,104.92,104.91,104.91,8303.0,91.6436,91.6523,91.6436,91.6436,8303.0
2019-03-19 12:20:00,104.92,104.92,104.87,104.88,38739.0,91.6523,91.6523,91.6086,91.6174,38739.0
2019-03-19 12:25:00,104.87,104.92,104.87,104.9,37711.0,91.6086,91.6523,91.6086,91.6349,37711.0
2019-03-19 12:30:00,104.9,104.91,104.9,104.9,14500.0,91.6349,91.6436,91.6349,91.6349,14500.0
2019-03-19 12:35:00,104.9,104.91,104.89,104.89,24009.0,91.6349,91.6436,91.6261,91.6261,24009.0
2019-03-19 12:40:00,104.9,104.9,104.89,104.9,8240.0,91.6349,91.6349,91.6261,91.6349,8240.0
2019-03-19 12:45:00,104.89,104.99,104.89,104.99,76198.0,91.6261,91.7135,91.6261,91.7135,76198.0
2019-03-19 12:50:00,104.98,104.99,104.95,104.97,35073.0,91.7047,91.7135,91.6785,91.696,35073.0
2019-03-19 12:55:00,104.96,104.97,104.92,104.94,13906.0,91.6873,91.696,91.6523,91.6698,13906.0
2019-03-19 13:00:00,104.93,104.94,104.92,104.94,17634.0,91.6611,91.6698,91.6523,91.6698,17634.0
2019-03-19 13:05:00,104.94,104.94,104.92,104.93,19310.0,91.6698,91.6698,91.6523,91.6611,19310.0
2019-03-19 13:10:00,104.93,104.94,104.92,104.93,16121.0,91.6611,91.6698,91.6523,91.6611,16121.0
2019-03-19 13:15:00,104.93,104.94,104.93,104.93,6176.0,91.6611,91.6698,91.6611,91.6611,6176.0
2019-03-19 13:20:00,104.93,104.93,104.92,104.93,16220.0,91.6611,91.6611,91.6523,91.6611,16220.0
2019-03-19 13:25:00,104.93,104.93,104.9,104.92,9435.0,91.6611,91.6611,91.6349,91.6523,9435.0
2019-03-19 13:30:00,104.92,104.93,104.91,104.92,8021.0,91.6523,91.6611,91.6436,91.6523,8021.0
2019-03-19 13:35:00,104.92,104.92,104.9,104.9,10432.0,91.6523,91.6523,91.6349,91.6349,10432.0
2019-03-19 13:40:00,104.9,104.91,104.89,104.9,8908.0,91.6349,91.6436,91.6261,91.6349,8908.0
2019-03-19 13:45:00,104.9,104.91,104.89,104.91,15473.0,91.6349,91.6436,91.6261,91.6436,15473.0
2019-03-19 13:50:00,104.91,104.91,104.9,104.91,5417.0,91.6436,91.6436,91.6349,91.6436,5417.0
2019-03-19 13:55:00,104.91,104.91,104.9,104.91,19528.0,91.6436,91.6436,91.6349,91.6436,19528.0
2019-03-19 14:00:00,104.91,104.91,104.9,104.91,8202.0,91.6436,91.6436,91.6349,91.6436,8202.0
2019-03-19 14:05:00,104.91,104.91,104.9,104.91,10021.0,91.6436,91.6436,91.6349,91.6436,10021.0
2019-03-19 14:10:00,104.9,104.92,104.9,104.92,17249.0,91.6349,91.6523,91.6349,91.6523,17249.0
2019-03-19 14:15:00,104.92,104.94,104.91,104.92,47660.0,91.6523,91.6698,91.6436,91.6523,47660.0
2019-03-19 14:20:00,104.93,104.94,104.92,104.94,17922.0,91.6611,91.6698,91.6523,91.6698,17922.0
2019-03-19 14:25:00,104.94,104.94,104.91,104.92,20683.0,91.6698,91.6698,91.6436,91.6523,20683.0
2019-03-19 14:30:00,104.92,104.92,104.91,104.92,15458.0,91.6523,91.6523,91.6436,91.6523,15458.0
2019-03-19 14:35:00,104.92,104.92,104.91,104.92,37171.0,91.6523,91.6523,91.6436,91.6523,37171.0
2019-03-19 14:40:00,104.92,104.92,104.91,104.91,12153.0,91.6523,91.6523,91.6436,91.6436,12153.0
2019-03-19 14:45:00,104.91,104.92,104.9,104.9,29568.0,91.6436,91.6523,91.6349,91.6349,29568.0
2019-03-19 14:50:00,104.91,104.91,104.9,104.9,10191.0,91.6436,91.6436,91.6349,91.6349,10191.0
2019-03-19 14:55:00,104.9,104.91,104.88,104.89,25537.0,91.6349,91.6436,91.6174,91.6261,25537.0
2019-03-19 15:00:00,104.89,104.91,104.88,104.9,13790.0,91.6261,91.6436,91.6174,91.6349,13790.0
2019-03-19 15:05:00,104.9,104.9,104.89,104.9,24316.0,91.6349,91.6349,91.6261,91.6349,24316.0
2019-03-19 15:10:00,104.9,104.92,104.89,104.92,21170.0,91.6349,91.6523,91.6261,91.6523,21170.0
2019-03-19 15:15:00,104.92,104.92,104.91,104.91,35760.0,91.6523,91.6523,91.6436,91.6436,35760.0
2019-03-19 15:20:00,104.92,104.92,104.91,104.91,8010.0,91.6523,91.6523,91.6436,91.6436,8010.0
2019-03-19 15:25:00,104.91,104.92,104.91,104.92,28718.0,91.6436,91.6523,91.6436,91.6523,28718.0
2019-03-19 15:30:00,104.91,104.92,104.91,104.91,16037.0,91.6436,91.6523,91.6436,91.6436,16037.0
2019-03-19 15:35:00,104.91,104.92,104.91,104.92,55231.0,91.6436,91.6523,91.6436,91.6523,55231.0
2019-03-19 15:40:00,104.92,104.92,104.91,104.92,18765.0,91.6523,91.6523,91.6436,91.6523,18765.0
2019-03-19 15:45:00,104.92,104.92,104.91,104.92,18928.0,91.6523,91.6523,91.6436,91.6523,18928.0
2019-03-19 15:50:00,104.91,104.91,104.9,104.9,37792.0,91.6436,91.6436,91.6349,91.6349,37792.0
2019-03-19 15:55:00,104.9,104.9,104.87,104.87,84973.0,91.6349,91.6349,91.6086,91.6086,84973.0
2019-03-20 09:30:00,105.03,105.04,105.01,105.03,51150.0,91.7484,91.7572,91.7309,91.7484,51150.0
2019-03-20 09:35:00,105.03,105.06,105.03,105.06,2900.0,91.7484,91.7746,91.7484,91.7746,2900.0
2019-03-20 09:40:00,105.06,105.06,105.03,105.04,91626.0,91.7746,91.7746,91.7484,91.7572,91626.0
2019-03-20 09:45:00,105.03,105.04,105.02,105.02,6757.0,91.7484,91.7572,91.7397,91.7397,6757.0
2019-03-20 09:50:00,105.03,105.04,105.01,105.04,9970.0,91.7484,91.7572,91.7309,91.7572,9970.0
2019-03-20 09:55:00,105.04,105.07,105.03,105.07,83522.0,91.7572,91.7834,91.7484,91.7834,83522.0
2019-03-20 10:00:00,105.06,105.06,105.03,105.04,14322.0,91.7746,91.7746,91.7484,91.7572,14322.0
2019-03-20 10:05:00,105.04,105.06,105.03,105.04,25820.0,91.7572,91.7746,91.7484,91.7572,25820.0
2019-03-20 10:10:00,105.04,105.07,105.03,105.06,49122.0,91.7572,91.7834,91.7484,91.7746,49122.0
2019-03-20 10:15:00,105.07,105.09,105.06,105.09,48704.0,91.7834,91.8008,91.7746,91.8008,48704.0
2019-03-20 10:20:00,105.09,105.09,105.07,105.08,20009.0,91.8008,91.8008,91.7834,91.7921,20009.0
2019-03-20 10:25:00,105.08,105.09,105.07,105.07,39126.0,91.7921,91.8008,91.7834,91.7834,39126.0
2019-03-20 10:30:00,105.07,105.08,105.05,105.07,29317.0,91.7834,91.7921,91.7659,91.7834,29317.0
2019-03-20 10:35:00,105.08,105.09,105.07,105.08,46278.0,91.7921,91.8008,91.7834,91.7921,46278.0
2019-03-20 10:40:00,105.08,105.09,105.06,105.07,181767.0,91.7921,91.8008,91.7746,91.7834,181767.0
2019-03-20 10:45:00,105.06,105.08,105.05,105.07,47324.0,91.7746,91.7921,91.7659,91.7834,47324.0
2019-03-20 10:50:00,105.07,105.1,105.06,105.09,114783.0,91.7834,91.8096,91.7746,91.8008,114783.0
2019-03-20 10:55:00,105.09,105.1,105.07,105.09,164523.0,91.8008,91.8096,91.7834,91.8008,164523.0
2019-03-20 11:00:00,105.08,105.1,105.08,105.09,50312.0,91.7921,91.8096,91.7921,91.8008,50312.0
2019-03-20 11:05:00,105.08,105.09,105.07,105.08,83770.0,91.7921,91.8008,91.7834,91.7921,83770.0
2019-03-20 11:10:00,105.09,105.09,105.08,105.09,25203.0,91.8008,91.8008,91.7921,91.8008,25203.0
2019-03-20 11:15:00,105.09,105.11,105.08,105.08,61784.0,91.8008,91.8183,91.7921,91.7921,61784.0
2019-03-20 11:20:00,105.09,105.09,105.08,105.09,40720.0,91.8008,91.8008,91.7921,91.8008,40720.0
2019-03-20 11:25:00,105.09,105.09,105.07,105.08,89860.0,91.8008,91.8008,91.7834,91.7921,89860.0
2019-03-20 11:30:00,105.08,105.09,105.06,105.09,129770.0,91.7921,91.8008,91.7746,91.8008,129770.0
2019-03-20 11:35:00,105.09,105.09,105.07,105.08,81706.0,91.8008,91.8008,91.7834,91.7921,81706.0
2019-03-20 11:40:00,105.08,105.09,105.07,105.09,7540.0,91.7921,91.8008,91.7834,91.8008,7540.0
2019-03-20 11:45:00,105.09,105.09,105.07,105.08,61837.0,91.8008,91.8008,91.7834,91.7921,61837.0
2019-03-20 11:50:00,105.09,105.13,105.07,105.12,66122.0,91.8008,91.8358,91.7834,91.827,66122.0
2019-03-20 11:55:00,105.12,105.14,105.11,105.12,17546.0,91.827,91.8445,91.8183,91.827,17546.0
2019-03-20 12:00:00,105.12,105.12,105.11,105.12,14219.0,91.827,91.827,91.8183,91.827,14219.0
2019-03-20 12:05:00,105.12,105.12,105.1,105.12,18560.0,91.827,91.827,91.8096,91.827,18560.0
2019-03-20 12:10:00,105.12,105.12,105.1,105.11,38587.0,91.827,91.827,91.8096,91.8183,38587.0
2019-03-20 12:15:00,105.1,105.11,105.09,105.09,14961.0,91.8096,91.8183,91.8008,91.8008,14961.0
2019-03-20 12:20:00,105.09,105.12,105.09,105.12,11664.0,91.8008,91.827,91.8008,91.827,11664.0
2019-03-20 12:25:00,105.12,105.12,105.09,105.1,36661.0,91.827,91.827,91.8008,91.8096,36661.0
2019-03-20 12:30:00,105.1,105.14,105.09,105.12,19395.0,91.8096,91.8445,91.8008,91.827,19395.0
2019-03-20 12:35:00,105.13,105.13,105.09,105.09,80368.0,91.8358,91.8358,91.8008,91.8008,80368.0
2019-03-20 12:40:00,105.09,105.1,105.08,105.09,61219.0,91.8008,91.8096,91.7921,91.8008,61219.0
2019-03-20 12:45:00,105.09,105.1,105.08,105.08,14678.0,91.8008,91.8096,91.7921,91.7921,14678.0
2019-03-20 12:50:00,105.09,105.09,105.08,105.09,3710.0,91.8008,91.8008,91.7921,91.8008,3710.0
2019-03-20 12:55:00,105.09,105.09,105.07,105.08,8095.0,91.8008,91.8008,91.7834,91.7921,8095.0
2019-03-20 13:00:00,105.08,105.09,105.07,105.08,11136.0,91.7921,91.8008,91.7834,91.7921,11136.0
2019-03-20 13:05:00,105.08,105.09,105.07,105.09,11248.0,91.7921,91.8008,91.7834,91.8008,11248.0
2019-03-20 13:10:00,105.09,105.09,105.07,105.08,13574.0,91.8008,91.8008,91.7834,91.7921,13574.0
2019-03-20 13:15:00,105.08,105.09,105.07,105.08,57886.0,91.7921,91.8008,91.7834,91.7921,57886.0
2019-03-20 13:20:00,105.07,105.09,105.07,105.09,9010.0,91.7834,91.8008,91.7834,91.8008,9010.0
2019-03-20 13:25:00,105.09,105.1,105.08,105.09,14176.0,91.8008,91.8096,91.7921,91.8008,14176.0
2019-03-20 13:30:00,105.09,105.1,105.08,105.09,49172.0,91.8008,91.8096,91.7921,91.8008,49172.0
2019-03-20 13:35:00,105.09,105.09,105.07,105.07,96119.0,91.8008,91.8008,91.7834,91.7834,96119.0
2019-03-20 13:40:00,105.08,105.11,105.07,105.1,10360.0,91.7921,91.8183,91.7834,91.8096,10360.0
2019-03-20 13:45:00,105.11,105.11,105.08,105.08,30741.0,91.8183,91.8183,91.7921,91.7921,30741.0
2019-03-20 13:50:00,105.09,105.1,105.08,105.08,19309.0,91.8008,91.8096,91.7921,91.7921,19309.0
2019-03-20 13:55:00,105.09,105.11,105.04,105.04,51344.0,91.8008,91.8183,91.7572,91.7572,51344.0
2019-03-20 14:00:00,105.06,105.38,105.06,105.37,222170.0,91.7746,92.0542,91.7746,92.0454,222170.0
2019-03-20 14:05:00,105.39,105.39,105.33,105.33,200859.0,92.0629,92.0629,92.0105,92.0105,200859.0
2019-03-20 14:10:00,105.34,105.44,105.33,105.44,157162.0,92.0192,92.1066,92.0105,92.1066,157162.0
2019-03-20 14:15:00,105.43,105.49,105.43,105.48,223953.0,92.0978,92.1502,92.0978,92.1415,223953.0
2019-03-20 14:20:00,105.49,105.56,105.49,105.53,87858.0,92.1502,92.2114,92.1502,92.1852,87858.0
2019-03-20 14:25:00,105.53,105.59,105.53,105.58,188627.0,92.1852,92.2376,92.1852,92.2289,188627.0
2019-03-20 14:30:00,105.58,105.58,105.52,105.57,207939.0,92.2289,92.2289,92.1765,92.2201,207939.0
2019-03-20 14:35:00,105.57,105.64,105.56,105.62,201467.0,92.2201,92.2813,92.2114,92.2638,201467.0
2019-03-20 14:40:00,105.62,105.63,105.54,105.54,162353.0,92.2638,92.2725,92.1939,92.1939,162353.0
2019-03-20 14:45:00,105.54,105.55,105.51,105.52,152986.0,92.1939,92.2027,92.1677,92.1765,152986.0
2019-03-20 14:50:00,105.53,105.54,105.49,105.51,216653.0,92.1852,92.1939,92.1502,92.1677,216653.0
2019-03-20 14:55:00,105.51,105.56,105.5,105.55,170798.0,92.1677,92.2114,92.159,92.2027,170798.0
2019-03-20 15:00:00,105.55,105.56,105.53,105.56,83533.0,92.2027,92.2114,92.1852,92.2114,83533.0
2019-03-20 15:05:00,105.56,105.62,105.56,105.61,85138.0,92.2114,92.2638,92.2114,92.2551,85138.0
2019-03-20 15:10:00,105.61,105.61,105.54,105.55,43069.0,92.2551,92.2551,92.1939,92.2027,43069.0
2019-03-20 15:15:00,105.55,105.55,105.5,105.51,35459.0,92.2027,92.2027,92.159,92.1677,35459.0
2019-03-20 15:20:00,105.51,105.51,105.47,105.5,24541.0,92.1677,92.1677,92.1328,92.159,24541.0
2019-03-20 15:25:00,105.5,105.51,105.49,105.5,47686.0,92.159,92.1677,92.1502,92.159,47686.0
2019-03-20 15:30:00,105.5,105.57,105.49,105.56,47842.0,92.159,92.2201,92.1502,92.2114,47842.0
2019-03-20 15:35:00,105.56,105.56,105.53,105.54,225198.0,92.2114,92.2114,92.1852,92.1939,225198.0
2019-03-20 15:40:00,105.54,105.54,105.51,105.52,181657.0,92.1939,92.1939,92.1677,92.1765,181657.0
2019-03-20 15:45:00,105.52,105.53,105.51,105.53,308629.0,92.1765,92.1852,92.1677,92.1852,308629.0
2019-03-20 15:50:00,105.53,105.54,105.53,105.54,370373.0,92.1852,92.1939,92.1852,92.1939,370373.0
2019-03-20 15:55:00,105.54,105.6,105.53,105.6,399870.0,92.1939,92.2463,92.1852,92.2463,399870.0
2019-03-21 09:30:00,105.73,105.75,105.71,105.72,43006.0,92.3599,92.3774,92.3424,92.3512,43006.0
2019-03-21 09:35:00,105.71,105.71,105.68,105.71,59606.0,92.3424,92.3424,92.3162,92.3424,59606.0
2019-03-21 09:40:00,105.7,105.74,105.7,105.73,229682.0,92.3337,92.3686,92.3337,92.3599,229682.0
2019-03-21 09:45:00,105.73,105.73,105.7,105.72,34672.0,92.3599,92.3599,92.3337,92.3512,34672.0
2019-03-21 09:50:00,105.71,105.73,105.7,105.71,121148.0,92.3424,92.3599,92.3337,92.3424,121148.0
2019-03-21 09:55:00,105.71,105.72,105.7,105.7,15870.0,92.3424,92.3512,92.3337,92.3337,15870.0
2019-03-21 10:00:00,105.7,105.71,105.68,105.69,157162.0,92.3337,92.3424,92.3162,92.325,157162.0
2019-03-21 10:05:00,105.69,105.69,105.67,105.67,77940.0,92.325,92.325,92.3075,92.3075,77940.0
2019-03-21 10:10:00,105.67,105.7,105.67,105.7,85972.0,92.3075,92.3337,92.3075,92.3337,85972.0
2019-03-21 10:15:00,105.7,105.72,105.69,105.72,43534.0,92.3337,92.3512,92.325,92.3512,43534.0
2019-03-21 10:20:00,105.71,105.73,105.7,105.73,59224.0,92.3424,92.3599,92.3337,92.3599,59224.0
2019-03-21 10:25:00,105.73,105.73,105.69,105.7,148232.0,92.3599,92.3599,92.325,92.3337,148232.0
2019-03-21 10:30:00,105.69,105.7,105.68,105.68,68984.0,92.325,92.3337,92.3162,92.3162,68984.0
2019-03-21 10:35:00,105.68,105.71,105.67,105.7,18142.0,92.3162,92.3424,92.3075,92.3337,18142.0
2019-03-21 10:40:00,105.7,105.72,105.7,105.7,37200.0,92.3337,92.3512,92.3337,92.3337,37200.0
2019-03-21 10:45:00,105.7,105.71,105.68,105.68,108623.0,92.3337,92.3424,92.3162,92.3162,108623.0
2019-03-21 10:50:00,105.67,105.67,105.66,105.66,58588.0,92.3075,92.3075,92.2987,92.2987,58588.0
2019-03-21 10:55:00,105.66,105.67,105.64,105.65,120970.0,92.2987,92.3075,92.2813,92.29,120970.0
2019-03-21 11:00:00,105.66,105.66,105.61,105.62,103020.0,92.2987,92.2987,92.2551,92.2638,103020.0
2019-03-21 11:05:00,105.62,105.64,105.62,105.63,18871.0,92.2638,92.2813,92.2638,92.2725,18871.0
2019-03-21 11:10:00,105.64,105.67,105.63,105.67,42340.0,92.2813,92.3075,92.2725,92.3075,42340.0
2019-03-21 11:15:00,105.67,105.67,105.64,105.65,156002.0,92.3075,92.3075,92.2813,92.29,156002.0
2019-03-21 11:20:00,105.64,105.65,105.63,105.65,90013.0,92.2813,92.29,92.2725,92.29,90013.0
2019-03-21 11:25:00,105.65,105.65,105.61,105.64,50217.0,92.29,92.29,92.2551,92.2813,50217.0
2019-03-21 11:30:00,105.64,105.64,105.62,105.64,37418.0,92.2813,92.2813,92.2638,92.2813,37418.0
2019-03-21 11:35:00,105.64,105.65,105.62,105.64,14418.0,92.2813,92.29,92.2638,92.2813,14418.0
2019-03-21 11:40:00,105.64,105.65,105.61,105.63,17872.0,92.2813,92.29,92.2551,92.2725,17872.0
2019-03-21 11:45:00,105.62,105.65,105.62,105.65,19850.0,92.2638,92.29,92.2638,92.29,19850.0
2019-03-21 11:50:00,105.65,105.65,105.63,105.65,19222.0,92.29,92.29,92.2725,92.29,19222.0
2019-03-21 11:55:00,105.65,105.67,105.64,105.67,17460.0,92.29,92.3075,92.2813,92.3075,17460.0
2019-03-21 12:00:00,105.66,105.66,105.65,105.66,13131.0,92.2987,92.2987,92.29,92.2987,13131.0
2019-03-21 12:05:00,105.66,105.69,105.66,105.69,43711.0,92.2987,92.325,92.2987,92.325,43711.0
2019-03-21 12:10:00,105.69,105.69,105.67,105.68,136952.0,92.325,92.325,92.3075,92.3162,136952.0
2019-03-21 12:15:00,105.68,105.69,105.67,105.69,15936.0,92.3162,92.325,92.3075,92.325,15936.0
2019-03-21 12:20:00,105.69,105.7,105.68,105.7,18851.0,92.325,92.3337,92.3162,92.3337,18851.0
2019-03-21 12:25:00,105.7,105.71,105.69,105.71,51672.0,92.3337,92.3424,92.325,92.3424,51672.0
2019-03-21 12:30:00,105.71,105.71,105.69,105.7,34349.0,92.3424,92.3424,92.325,92.3337,34349.0
2019-03-21 12:35:00,105.7,105.7,105.68,105.68,8354.0,92.3337,92.3337,92.3162,92.3162,8354.0
2019-03-21 12:40:00,105.68,105.69,105.66,105.67,23854.0,92.3162,92.325,92.2987,92.3075,23854.0
2019-03-21 12:45:00,105.68,105.69,105.67,105.68,7622.0,92.3162,92.325,92.3075,92.3162,7622.0
2019-03-21 12:50:00,105.68,105.68,105.66,105.67,22422.0,92.3162,92.3162,92.2987,92.3075,22422.0
2019-03-21 12:55:00,105.67,105.68,105.66,105.67,51379.0,92.3075,92.3162,92.2987,92.3075,51379.0
2019-03-21 13:00:00,105.67,105.67,105.64,105.64,86804.0,92.3075,92.3075,92.2813,92.2813,86804.0
2019-03-21 13:05:00,105.65,105.65,105.62,105.65,147095.0,92.29,92.29,92.2638,92.29,147095.0
2019-03-21 13:10:00,105.64,105.65,105.62,105.63,7482.0,92.2813,92.29,92.2638,92.2725,7482.0
2019-03-21 13:15:00,105.63,105.64,105.61,105.63,12505.0,92.2725,92.2813,92.2551,92.2725,12505.0
2019-03-21 13:20:00,105.63,105.64,105.62,105.63,7356.0,92.2725,92.2813,92.2638,92.2725,7356.0
2019-03-21 13:25:00,105.63,105.63,105.61,105.62,13494.0,92.2725,92.2725,92.2551,92.2638,13494.0
2019-03-21 13:30:00,105.62,105.62,105.59,105.6,21042.0,92.2638,92.2638,92.2376,92.2463,21042.0
2019-03-21 13:35:00,105.59,105.6,105.55,105.55,76924.0,92.2376,92.2463,92.2027,92.2027,76924.0
2019-03-21 13:40:00,105.55,105.55,105.53,105.55,21393.0,92.2027,92.2027,92.1852,92.2027,21393.0
2019-03-21 13:45:00,105.55,105.56,105.53,105.54,19496.0,92.2027,92.2114,92.1852,92.1939,19496.0
2019-03-21 13:50:00,105.54,105.55,105.53,105.55,11482.0,92.1939,92.2027,92.1852,92.2027,11482.0
2019-03-21 13:55:00,105.55,105.56,105.53,105.54,5379.0,92.2027,92.2114,92.1852,92.1939,5379.0
2019-03-21 14:00:00,105.54,105.54,105.52,105.53,23168.0,92.1939,92.1939,92.1765,92.1852,23168.0
2019-03-21 14:05:00,105.53,105.55,105.52,105.52,11590.0,92.1852,92.2027,92.1765,92.1765,11590.0
2019-03-21 14:10:00,105.52,105.53,105.51,105.53,36318.0,92.1765,92.1852,92.1677,92.1852,36318.0
2019-03-21 14:15:00,105.53,105.53,105.5,105.51,28877.0,92.1852,92.1852,92.159,92.1677,28877.0
2019-03-21 14:20:00,105.51,105.53,105.5,105.52,52446.0,92.1677,92.1852,92.159,92.1765,52446.0
2019-03-21 14:25:00,105.52,105.53,105.5,105.51,89595.0,92.1765,92.1852,92.159,92.1677,89595.0
2019-03-21 14:30:00,105.52,105.52,105.48,105.49,27786.0,92.1765,92.1765,92.1415,92.1502,27786.0
2019-03-21 14:35:00,105.49,105.52,105.49,105.52,12211.0,92.1502,92.1765,92.1502,92.1765,12211.0
2019-03-21 14:40:00,105.51,105.53,105.51,105.52,7799.0,92.1677,92.1852,92.1677,92.1765,7799.0
2019-03-21 14:45:00,105.52,105.54,105.52,105.54,10625.0,92.1765,92.1939,92.1765,92.1939,10625.0
2019-03-21 14:50:00,105.53,105.55,105.53,105.54,24937.0,92.1852,92.2027,92.1852,92.1939,24937.0
2019-03-21 14:55:00,105.53,105.56,105.52,105.54,117422.0,92.1852,92.2114,92.1765,92.1939,117422.0
2019-03-21 15:00:00,105.54,105.55,105.51,105.53,13131.0,92.1939,92.2027,92.1677,92.1852,13131.0
2019-03-21 15:05:00,105.54,105.54,105.53,105.54,15749.0,92.1939,92.1939,92.1852,92.1939,15749.0
2019-03-21 15:10:00,105.54,105.54,105.53,105.53,33643.0,92.1939,92.1939,92.1852,92.1852,33643.0
2019-03-21 15:15:00,105.54,105.55,105.53,105.54,7625.0,92.1939,92.2027,92.1852,92.1939,7625.0
2019-03-21 15:20:00,105.54,105.55,105.54,105.54,9765.0,92.1939,92.2027,92.1939,92.1939,9765.0
2019-03-21 15:25:00,105.54,105.54,105.51,105.54,212037.0,92.1939,92.1939,92.1677,92.1939,212037.0
2019-03-21 15:30:00,105.53,105.56,105.53,105.55,10154.0,92.1852,92.2114,92.1852,92.2027,10154.0
2019-03-21 15:35:00,105.55,105.56,105.54,105.54,37860.0,92.2027,92.2114,92.1939,92.1939,37860.0
2019-03-21 15:40:00,105.55,105.55,105.54,105.54,8422.0,92.2027,92.2027,92.1939,92.1939,8422.0
2019-03-21 15:45:00,105.55,105.56,105.54,105.56,41340.0,92.2027,92.2114,92.1939,92.2114,41340.0
2019-03-21 15:50:00,105.56,105.56,105.55,105.56,137153.0,92.2114,92.2114,92.2027,92.2114,137153.0
2019-03-21 15:55:00,105.56,105.57,105.55,105.56,263602.0,92.2114,92.2201,92.2027,92.2114,263602.0
2019-03-22 09:30:00,106.09,106.1,106.04,106.05,82780.0,92.6744,92.6831,92.6307,92.6394,82780.0
2019-03-22 09:35:00,106.05,106.07,106.04,106.06,156074.0,92.6394,92.6569,92.6307,92.6482,156074.0
2019-03-22 09:40:00,106.06,106.07,106.05,106.06,78570.0,92.6482,92.6569,92.6394,92.6482,78570.0
2019-03-22 09:45:00,106.07,106.22,106.07,106.2,213562.0,92.6569,92.7879,92.6569,92.7705,213562.0
2019-03-22 09:50:00,106.21,106.28,106.2,106.27,147812.0,92.7792,92.8403,92.7705,92.8316,147812.0
2019-03-22 09:55:00,106.27,106.31,106.27,106.28,125575.0,92.8316,92.8666,92.8316,92.8403,125575.0
2019-03-22 10:00:00,106.28,106.28,106.22,106.27,54748.0,92.8403,92.8403,92.7879,92.8316,54748.0
2019-03-22 10:05:00,106.27,106.29,106.24,106.26,57800.0,92.8316,92.8491,92.8054,92.8229,57800.0
2019-03-22 10:10:00,106.26,106.26,106.19,106.2,61468.0,92.8229,92.8229,92.7617,92.7705,61468.0
2019-03-22 10:15:00,106.21,106.21,106.18,106.18,108681.0,92.7792,92.7792,92.753,92.753,108681.0
2019-03-22 10:20:00,106.18,106.19,106.16,106.19,52035.0,92.753,92.7617,92.7355,92.7617,52035.0
2019-03-22 10:25:00,106.19,106.25,106.19,106.24,64407.0,92.7617,92.8141,92.7617,92.8054,64407.0
2019-03-22 10:30:00,106.24,106.24,106.21,106.23,28262.0,92.8054,92.8054,92.7792,92.7967,28262.0
2019-03-22 10:35:00,106.24,106.27,106.23,106.26,32992.0,92.8054,92.8316,92.7967,92.8229,32992.0
2019-03-22 10:40:00,106.27,106.3,106.26,106.27,81343.0,92.8316,92.8578,92.8229,92.8316,81343.0
2019-03-22 10:45:00,106.27,106.31,106.27,106.31,58501.0,92.8316,92.8666,92.8316,92.8666,58501.0
2019-03-22 10:50:00,106.32,106.36,106.32,106.35,22571.0,92.8753,92.9102,92.8753,92.9015,22571.0
2019-03-22 10:55:00,106.35,106.4,106.34,106.39,27158.0,92.9015,92.9452,92.8928,92.9364,27158.0
2019-03-22 11:00:00,106.38,106.39,106.35,106.36,189208.0,92.9277,92.9364,92.9015,92.9102,189208.0
2019-03-22 11:05:00,106.36,106.37,106.29,106.31,106944.0,92.9102,92.919,92.8491,92.8666,106944.0
2019-03-22 11:10:00,106.31,106.33,106.3,106.33,36155.0,92.8666,92.884,92.8578,92.884,36155.0
2019-03-22 11:15:00,106.32,106.35,106.31,106.32,38076.0,92.8753,92.9015,92.8666,92.8753,38076.0
2019-03-22 11:20:00,106.33,106.36,106.33,106.36,27592.0,92.884,92.9102,92.884,92.9102,27592.0
2019-03-22 11:25:00,106.36,106.4,106.34,106.39,27260.0,92.9102,92.9452,92.8928,92.9364,27260.0
2019-03-22 11:30:00,106.4,106.4,106.36,106.39,33605.0,92.9452,92.9452,92.9102,92.9364,33605.0
2019-03-22 11:35:00,106.39,106.42,106.38,106.41,76845.0,92.9364,92.9626,92.9277,92.9539,76845.0
2019-03-22 11:40:00,106.41,106.45,106.39,106.4,25941.0,92.9539,92.9888,92.9364,92.9452,25941.0
2019-03-22 11:45:00,106.4,106.4,106.38,106.39,18524.0,92.9452,92.9452,92.9277,92.9364,18524.0
2019-03-22 11:50:00,106.39,106.47,106.38,106.47,103923.0,92.9364,93.0063,92.9277,93.0063,103923.0
2019-03-22 11:55:00,106.48,106.51,106.46,106.5,33686.0,93.0151,93.0413,92.9976,93.0325,33686.0
2019-03-22 12:00:00,106.5,106.51,106.42,106.43,31593.0,93.0325,93.0413,92.9626,92.9714,31593.0
2019-03-22 12:05:00,106.42,106.42,106.38,106.39,38106.0,92.9626,92.9626,92.9277,92.9364,38106.0
2019-03-22 12:10:00,106.39,106.39,106.35,106.37,107380.0,92.9364,92.9364,92.9015,92.919,107380.0
2019-03-22 12:15:00,106.38,106.41,106.33,106.34,40293.0,92.9277,92.9539,92.884,92.8928,40293.0
2019-03-22 12:20:00,106.33,106.36,106.32,106.35,36806.0,92.884,92.9102,92.8753,92.9015,36806.0
2019-03-22 12:25:00,106.34,106.37,106.34,106.36,24848.0,92.8928,92.919,92.8928,92.9102,24848.0
2019-03-22 12:30:00,106.36,106.37,106.32,106.34,30874.0,92.9102,92.919,92.8753,92.8928,30874.0
2019-03-22 12:35:00,106.34,106.38,106.33,106.34,19819.0,92.8928,92.9277,92.884,92.8928,19819.0
2019-03-22 12:40:00,106.34,106.39,106.33,106.36,21784.0,92.8928,92.9364,92.884,92.9102,21784.0
2019-03-22 12:45:00,106.36,106.36,106.3,106.32,32486.0,92.9102,92.9102,92.8578,92.8753,32486.0
2019-03-22 12:50:00,106.32,106.32,106.27,106.28,21983.0,92.8753,92.8753,92.8316,92.8403,21983.0
2019-03-22 12:55:00,106.28,106.3,106.25,106.26,32165.0,92.8403,92.8578,92.8141,92.8229,32165.0
2019-03-22 13:00:00,106.26,106.27,106.23,106.25,35540.0,92.8229,92.8316,92.7967,92.8141,35540.0
2019-03-22 13:05:00,106.26,106.26,106.22,106.23,35793.0,92.8229,92.8229,92.7879,92.7967,35793.0
2019-03-22 13:10:00,106.24,106.28,106.23,106.27,24388.0,92.8054,92.8403,92.7967,92.8316,24388.0
2019-03-22 13:15:00,106.28,106.28,106.21,106.23,44361.0,92.8403,92.8403,92.7792,92.7967,44361.0
2019-03-22 13:20:00,106.23,106.27,106.23,106.26,13265.0,92.7967,92.8316,92.7967,92.8229,13265.0
2019-03-22 13:25:00,106.26,106.28,106.24,106.25,20868.0,92.8229,92.8403,92.8054,92.8141,20868.0
2019-03-22 13:30:00,106.25,106.25,106.21,106.24,17393.0,92.8141,92.8141,92.7792,92.8054,17393.0
2019-03-22 13:35:00,106.23,106.24,106.22,106.24,11582.0,92.7967,92.8054,92.7879,92.8054,11582.0
2019-03-22 13:40:00,106.24,106.24,106.19,106.2,33643.0,92.8054,92.8054,92.7617,92.7705,33643.0
2019-03-22 13:45:00,106.21,106.22,106.2,106.2,10879.0,92.7792,92.7879,92.7705,92.7705,10879.0
2019-03-22 13:50:00,106.2,106.23,106.2,106.21,37582.0,92.7705,92.7967,92.7705,92.7792,37582.0
2019-03-22 13:55:00,106.22,106.24,106.21,106.23,21712.0,92.7879,92.8054,92.7792,92.7967,21712.0
2019-03-22 14:00:00,106.23,106.24,106.16,106.17,41622.0,92.7967,92.8054,92.7355,92.7443,41622.0
2019-03-22 14:05:00,106.16,106.19,106.15,106.17,47642.0,92.7355,92.7617,92.7268,92.7443,47642.0
2019-03-22 14:10:00,106.18,106.18,106.15,106.15,19964.0,92.753,92.753,92.7268,92.7268,19964.0
2019-03-22 14:15:00,106.16,106.16,106.12,106.15,84554.0,92.7355,92.7355,92.7006,92.7268,84554.0
2019-03-22 14:20:00,106.15,106.16,106.12,106.13,12299.0,92.7268,92.7355,92.7006,92.7093,12299.0
2019-03-22 14:25:00,106.13,106.13,106.11,106.12,67906.0,92.7093,92.7093,92.6918,92.7006,67906.0
2019-03-22 14:30:00,106.13,106.17,106.12,106.16,78192.0,92.7093,92.7443,92.7006,92.7355,78192.0
2019-03-22 14:35:00,106.16,106.18,106.16,106.18,41260.0,92.7355,92.753,92.7355,92.753,41260.0
2019-03-22 14:40:00,106.18,106.2,106.17,106.19,32436.0,92.753,92.7705,92.7443,92.7617,32436.0
2019-03-22 14:45:00,106.2,106.24,106.19,106.21,27625.0,92.7705,92.8054,92.7617,92.7792,27625.0
2019-03-22 14:50:00,106.22,106.22,106.19,106.21,50160.0,92.7879,92.7879,92.7617,92.7792,50160.0
2019-03-22 14:55:00,106.21,106.23,106.19,106.23,49930.0,92.7792,92.7967,92.7617,92.7967,49930.0
2019-03-22 15:00:00,106.22,106.24,106.22,106.23,24622.0,92.7879,92.8054,92.7879,92.7967,24622.0
2019-03-22 15:05:00,106.23,106.26,106.23,106.26,53692.0,92.7967,92.8229,92.7967,92.8229,53692.0
2019-03-22 15:10:00,106.26,106.3,106.25,106.29,26805.0,92.8229,92.8578,92.8141,92.8491,26805.0
2019-03-22 15:15:00,106.29,106.31,106.27,106.3,43465.0,92.8491,92.8666,92.8316,92.8578,43465.0
2019-03-22 15:20:00,106.31,106.32,106.29,106.31,39854.0,92.8666,92.8753,92.8491,92.8666,39854.0
2019-03-22 15:25:00,106.31,106.33,106.3,106.33,35890.0,92.8666,92.884,92.8578,92.884,35890.0
2019-03-22 15:30:00,106.33,106.34,106.31,106.34,81474.0,92.884,92.8928,92.8666,92.8928,81474.0
2019-03-22 15:35:00,106.34,106.34,106.31,106.34,73514.0,92.8928,92.8928,92.8666,92.8928,73514.0
2019-03-22 15:40:00,106.34,106.35,106.33,106.34,99862.0,92.8928,92.9015,92.884,92.8928,99862.0
2019-03-22 15:45:00,106.34,106.35,106.32,106.33,93421.0,92.8928,92.9015,92.8753,92.884,93421.0
2019-03-22 15:50:00,106.33,106.33,106.32,106.32,72736.0,92.884,92.884,92.8753,92.8753,72736.0
2019-03-22 15:55:00,106.33,106.35,106.32,106.34,213931.0,92.884,92.9015,92.8753,92.8928,213931.0
2019-03-25 09:30:00,106.34,106.36,106.31,106.32,39838.0,92.8928,92.9102,92.8666,92.8753,39838.0
2019-03-25 09:35:00,106.32,106.32,106.25,106.26,22702.0,92.8753,92.8753,92.8141,92.8229,22702.0
2019-03-25 09:40:00,106.26,106.3,106.26,106.3,84597.0,92.8229,92.8578,92.8229,92.8578,84597.0
2019-03-25 09:45:00,106.3,106.36,106.29,106.36,60167.0,92.8578,92.9102,92.8491,92.9102,60167.0
2019-03-25 09:50:00,106.35,106.35,106.31,106.34,17064.0,92.9015,92.9015,92.8666,92.8928,17064.0
2019-03-25 09:55:00,106.34,106.41,106.34,106.41,49776.0,92.8928,92.9539,92.8928,92.9539,49776.0
2019-03-25 10:00:00,106.41,106.45,106.38,106.44,105694.0,92.9539,92.9888,92.9277,92.9801,105694.0
2019-03-25 10:05:00,106.44,106.46,106.41,106.45,49731.0,92.9801,92.9976,92.9539,92.9888,49731.0
2019-03-25 10:10:00,106.45,106.49,106.43,106.48,71757.0,92.9888,93.0238,92.9714,93.0151,71757.0
2019-03-25 10:15:00,106.49,106.49,106.47,106.48,27083.0,93.0238,93.0238,93.0063,93.0151,27083.0
2019-03-25 10:20:00,106.48,106.5,106.47,106.48,27826.0,93.0151,93.0325,93.0063,93.0151,27826.0
2019-03-25 10:25:00,106.48,106.48,106.45,106.45,18494.0,93.0151,93.0151,92.9888,92.9888,18494.0
2019-03-25 10:30:00,106.45,106.46,106.41,106.43,38795.0,92.9888,92.9976,92.9539,92.9714,38795.0
2019-03-25 10:35:00,106.43,106.46,106.41,106.44,19442.0,92.9714,92.9976,92.9539,92.9801,19442.0
2019-03-25 10:40:00,106.45,106.47,106.43,106.45,9894.0,92.9888,93.0063,92.9714,92.9888,9894.0
2019-03-25 10:45:00,106.45,106.46,106.41,106.41,60022.0,92.9888,92.9976,92.9539,92.9539,60022.0
2019-03-25 10:50:00,106.41,106.41,106.36,106.37,70525.0,92.9539,92.9539,92.9102,92.919,70525.0
2019-03-25 10:55:00,106.37,106.37,106.35,106.37,51977.0,92.919,92.919,92.9015,92.919,51977.0
2019-03-25 11:00:00,106.36,106.39,106.36,106.38,62206.0,92.9102,92.9364,92.9102,92.9277,62206.0
2019-03-25 11:05:00,106.38,106.39,106.36,106.38,13376.0,92.9277,92.9364,92.9102,92.9277,13376.0
2019-03-25 11:10:00,106.37,106.4,106.35,106.36,23820.0,92.919,92.9452,92.9015,92.9102,23820.0
2019-03-25 11:15:00,106.35,106.36,106.31,106.31,27314.0,92.9015,92.9102,92.8666,92.8666,27314.0
2019-03-25 11:20:00,106.31,106.34,106.31,106.32,36286.0,92.8666,92.8928,92.8666,92.8753,36286.0
2019-03-25 11:25:00,106.33,106.34,106.31,106.31,22235.0,92.884,92.8928,92.8666,92.8666,22235.0
2019-03-25 11:30:00,106.32,106.34,106.29,106.33,33348.0,92.8753,92.8928,92.8491,92.884,33348.0
2019-03-25 11:35:00,106.33,106.38,106.33,106.38,33830.0,92.884,92.9277,92.884,92.9277,33830.0
2019-03-25 11:40:00,106.38,106.4,106.37,106.4,33103.0,92.9277,92.9452,92.919,92.9452,33103.0
2019-03-25 11:45:00,106.41,106.45,106.4,106.45,15877.0,92.9539,92.9888,92.9452,92.9888,15877.0
2019-03-25 11:50:00,106.45,106.45,106.42,106.44,11859.0,92.9888,92.9888,92.9626,92.9801,11859.0
2019-03-25 11:55:00,106.44,106.47,106.43,106.46,56641.0,92.9801,93.0063,92.9714,92.9976,56641.0
2019-03-25 12:00:00,106.46,106.47,106.44,106.46,29293.0,92.9976,93.0063,92.9801,92.9976,29293.0
2019-03-25 12:05:00,106.45,106.45,106.41,106.42,45163.0,92.9888,92.9888,92.9539,92.9626,45163.0
2019-03-25 12:10:00,106.42,106.46,106.41,106.45,17253.0,92.9626,92.9976,92.9539,92.9888,17253.0
2019-03-25 12:15:00,106.45,106.46,106.44,106.45,8322.0,92.9888,92.9976,92.9801,92.9888,8322.0
2019-03-25 12:20:00,106.45,106.46,106.44,106.44,11803.0,92.9888,92.9976,92.9801,92.9801,11803.0
2019-03-25 12:25:00,106.44,106.47,106.44,106.47,14415.0,92.9801,93.0063,92.9801,93.0063,14415.0
2019-03-25 12:30:00,106.47,106.53,106.46,106.52,74039.0,93.0063,93.0587,92.9976,93.05,74039.0
2019-03-25 12:35:00,106.52,106.57,106.51,106.55,12734.0,93.05,93.0937,93.0413,93.0762,12734.0
2019-03-25 12:40:00,106.56,106.6,106.55,106.59,26758.0,93.0849,93.1199,93.0762,93.1111,26758.0
2019-03-25 12:45:00,106.59,106.61,106.54,106.55,17314.0,93.1111,93.1286,93.0675,93.0762,17314.0
2019-03-25 12:50:00,106.55,106.56,106.54,106.56,12662.0,93.0762,93.0849,93.0675,93.0849,12662.0
2019-03-25 12:55:00,106.57,106.58,106.56,106.58,23166.0,93.0937,93.1024,93.0849,93.1024,23166.0
2019-03-25 13:00:00,106.57,106.59,106.56,106.57,35443.0,93.0937,93.1111,93.0849,93.0937,35443.0
2019-03-25 13:05:00,106.57,106.59,106.55,106.56,184709.0,93.0937,93.1111,93.0762,93.0849,184709.0
2019-03-25 13:10:00,106.56,106.62,106.55,106.62,34247.0,93.0849,93.1374,93.0762,93.1374,34247.0
2019-03-25 13:15:00,106.61,106.64,106.6,106.61,43112.0,93.1286,93.1548,93.1199,93.1286,43112.0
2019-03-25 13:20:00,106.62,106.64,106.61,106.62,8277.0,93.1374,93.1548,93.1286,93.1374,8277.0
2019-03-25 13:25:00,106.62,106.65,106.62,106.63,11423.0,93.1374,93.1636,93.1374,93.1461,11423.0
2019-03-25 13:30:00,106.62,106.63,106.61,106.62,17300.0,93.1374,93.1461,93.1286,93.1374,17300.0
2019-03-25 13:35:00,106.61,106.62,106.59,106.61,9306.0,93.1286,93.1374,93.1111,93.1286,9306.0
2019-03-25 13:40:00,106.61,106.63,106.59,106.62,49270.0,93.1286,93.1461,93.1111,93.1374,49270.0
2019-03-25 13:45:00,106.62,106.67,106.61,106.67,10290.0,93.1374,93.181,93.1286,93.181,10290.0
2019-03-25 13:50:00,106.67,106.73,106.66,106.73,51181.0,93.181,93.2334,93.1723,93.2334,51181.0
2019-03-25 13:55:00,106.73,106.74,106.7,106.71,16109.0,93.2334,93.2422,93.2072,93.216,16109.0
2019-03-25 14:00:00,106.7,106.77,106.69,106.77,32238.0,93.2072,93.2684,93.1985,93.2684,32238.0
2019-03-25 14:05:00,106.77,106.83,106.76,106.83,29589.0,93.2684,93.3208,93.2596,93.3208,29589.0
2019-03-25 14:10:00,106.84,106.86,106.76,106.76,81310.0,93.3295,93.347,93.2596,93.2596,81310.0
2019-03-25 14:15:00,106.76,106.78,106.72,106.77,46602.0,93.2596,93.2771,93.2247,93.2684,46602.0
2019-03-25 14:20:00,106.77,106.77,106.72,106.72,50920.0,93.2684,93.2684,93.2247,93.2247,50920.0
2019-03-25 14:25:00,106.72,106.75,106.7,106.7,36714.0,93.2247,93.2509,93.2072,93.2072,36714.0
2019-03-25 14:30:00,106.71,106.71,106.66,106.68,34441.0,93.216,93.216,93.1723,93.1898,34441.0
2019-03-25 14:35:00,106.68,106.7,106.65,106.69,57527.0,93.1898,93.2072,93.1636,93.1985,57527.0
2019-03-25 14:40:00,106.69,106.7,106.62,106.62,30563.0,93.1985,93.2072,93.1374,93.1374,30563.0
2019-03-25 14:45:00,106.63,106.65,106.62,106.63,46738.0,93.1461,93.1636,93.1374,93.1461,46738.0
2019-03-25 14:50:00,106.64,106.64,106.59,106.6,32219.0,93.1548,93.1548,93.1111,93.1199,32219.0
2019-03-25 14:55:00,106.6,106.6,106.52,106.54,43629.0,93.1199,93.1199,93.05,93.0675,43629.0
2019-03-25 15:00:00,106.55,106.57,106.53,106.57,61212.0,93.0762,93.0937,93.0587,93.0937,61212.0
2019-03-25 15:05:00,106.57,106.57,106.5,106.52,33374.0,93.0937,93.0937,93.0325,93.05,33374.0
2019-03-25 15:10:00,106.52,106.52,106.49,106.5,19403.0,93.05,93.05,93.0238,93.0325,19403.0
2019-03-25 15:15:00,106.5,106.53,106.48,106.52,30384.0,93.0325,93.0587,93.0151,93.05,30384.0
2019-03-25 15:20:00,106.53,106.53,106.48,106.48,51427.0,93.0587,93.0587,93.0151,93.0151,51427.0
2019-03-25 15:25:00,106.49,106.52,106.48,106.49,58904.0,93.0238,93.05,93.0151,93.0238,58904.0
2019-03-25 15:30:00,106.48,106.53,106.48,106.49,138613.0,93.0151,93.0587,93.0151,93.0238,138613.0
2019-03-25 15:35:00,106.49,106.53,106.48,106.53,75877.0,93.0238,93.0587,93.0151,93.0587,75877.0
2019-03-25 15:40:00,106.53,106.55,106.52,106.54,41575.0,93.0587,93.0762,93.05,93.0675,41575.0
2019-03-25 15:45:00,106.54,106.59,106.52,106.59,66906.0,93.0675,93.1111,93.05,93.1111,66906.0
2019-03-25 15:50:00,106.59,106.6,106.58,106.6,18612.0,93.1111,93.1199,93.1024,93.1199,18612.0
2019-03-25 15:55:00,106.6,106.65,106.58,106.59,535739.0,93.1199,93.1636,93.1024,93.1111,535739.0
2019-03-26 09:30:00,106.39,106.39,106.36,106.37,89161.0,92.9364,92.9364,92.9102,92.919,89161.0
2019-03-26 09:35:00,106.37,106.38,106.35,106.37,83032.0,92.919,92.9277,92.9015,92.919,83032.0
2019-03-26 09:40:00,106.37,106.39,106.34,106.35,82210.0,92.919,92.9364,92.8928,92.9015,82210.0
2019-03-26 09:45:00,106.34,106.39,106.34,106.38,31817.0,92.8928,92.9364,92.8928,92.9277,31817.0
2019-03-26 09:50:00,106.38,106.42,106.38,106.4,33466.0,92.9277,92.9626,92.9277,92.9452,33466.0
2019-03-26 09:55:00,106.41,106.41,106.39,106.41,16587.0,92.9539,92.9539,92.9364,92.9539,16587.0
2019-03-26 10:00:00,106.41,106.5,106.41,106.47,77881.0,92.9539,93.0325,92.9539,93.0063,77881.0
2019-03-26 10:05:00,106.46,106.5,106.46,106.49,27381.0,92.9976,93.0325,92.9976,93.0238,27381.0
2019-03-26 10:10:00,106.49,106.51,106.48,106.5,43129.0,93.0238,93.0413,93.0151,93.0325,43129.0
2019-03-26 10:15:00,106.49,106.5,106.47,106.48,17425.0,93.0238,93.0325,93.0063,93.0151,17425.0
2019-03-26 10:20:00,106.48,106.49,106.46,106.48,18704.0,93.0151,93.0238,92.9976,93.0151,18704.0
2019-03-26 10:25:00,106.47,106.47,106.45,106.46,10374.0,93.0063,93.0063,92.9888,92.9976,10374.0
2019-03-26 10:30:00,106.45,106.48,106.44,106.47,25298.0,92.9888,93.0151,92.9801,93.0063,25298.0
2019-03-26 10:35:00,106.47,106.5,106.47,106.49,14276.0,93.0063,93.0325,93.0063,93.0238,14276.0
2019-03-26 10:40:00,106.48,106.5,106.47,106.48,15734.0,93.0151,93.0325,93.0063,93.0151,15734.0
2019-03-26 10:45:00,106.48,106.48,106.45,106.45,9230.0,93.0151,93.0151,92.9888,92.9888,9230.0
2019-03-26 10:50:00,106.45,106.46,106.41,106.41,14075.0,92.9888,92.9976,92.9539,92.9539,14075.0
2019-03-26 10:55:00,106.41,106.42,106.4,106.42,17900.0,92.9539,92.9626,92.9452,92.9626,17900.0
2019-03-26 11:00:00,106.42,106.44,106.4,106.41,63988.0,92.9626,92.9801,92.9452,92.9539,63988.0
2019-03-26 11:05:00,106.42,106.45,106.42,106.44,13940.0,92.9626,92.9888,92.9626,92.9801,13940.0
2019-03-26 11:10:00,106.43,106.43,106.41,106.41,205142.0,92.9714,92.9714,92.9539,92.9539,205142.0
2019-03-26 11:15:00,106.41,106.42,106.4,106.42,13976.0,92.9539,92.9626,92.9452,92.9626,13976.0
2019-03-26 11:20:00,106.42,106.42,106.4,106.4,28274.0,92.9626,92.9626,92.9452,92.9452,28274.0
2019-03-26 11:25:00,106.41,106.42,106.4,106.41,19586.0,92.9539,92.9626,92.9452,92.9539,19586.0
2019-03-26 11:30:00,106.41,106.43,106.4,106.42,20426.0,92.9539,92.9714,92.9452,92.9626,20426.0
2019-03-26 11:35:00,106.42,106.42,106.38,106.39,25842.0,92.9626,92.9626,92.9277,92.9364,25842.0
2019-03-26 11:40:00,106.39,106.39,106.35,106.37,51838.0,92.9364,92.9364,92.9015,92.919,51838.0
2019-03-26 11:45:00,106.37,106.4,106.37,106.39,10129.0,92.919,92.9452,92.919,92.9364,10129.0
2019-03-26 11:50:00,106.39,106.43,106.38,106.42,15994.0,92.9364,92.9714,92.9277,92.9626,15994.0
2019-03-26 11:55:00,106.42,106.42,106.4,106.41,44718.0,92.9626,92.9626,92.9452,92.9539,44718.0
2019-03-26 12:00:00,106.41,106.42,106.4,106.42,12698.0,92.9539,92.9626,92.9452,92.9626,12698.0
2019-03-26 12:05:00,106.42,106.42,106.39,106.4,21898.0,92.9626,92.9626,92.9364,92.9452,21898.0
2019-03-26 12:10:00,106.4,106.4,106.38,106.38,17460.0,92.9452,92.9452,92.9277,92.9277,17460.0
2019-03-26 12:15:00,106.39,106.39,106.36,106.37,18930.0,92.9364,92.9364,92.9102,92.919,18930.0
2019-03-26 12:20:00,106.36,106.39,106.36,106.39,74812.0,92.9102,92.9364,92.9102,92.9364,74812.0
2019-03-26 12:25:00,106.39,106.42,106.39,106.42,27694.0,92.9364,92.9626,92.9364,92.9626,27694.0
2019-03-26 12:30:00,106.42,106.44,106.41,106.44,19846.0,92.9626,92.9801,92.9539,92.9801,19846.0
2019-03-26 12:35:00,106.44,106.44,106.42,106.44,23907.0,92.9801,92.9801,92.9626,92.9801,23907.0
2019-03-26 12:40:00,106.44,106.47,106.44,106.47,23904.0,92.9801,93.0063,92.9801,93.0063,23904.0
2019-03-26 12:45:00,106.47,106.48,106.46,106.48,28449.0,93.0063,93.0151,92.9976,93.0151,28449.0
2019-03-26 12:50:00,106.47,106.47,106.42,106.43,31108.0,93.0063,93.0063,92.9626,92.9714,31108.0
2019-03-26 12:55:00,106.43,106.44,106.41,106.42,14000.0,92.9714,92.9801,92.9539,92.9626,14000.0
2019-03-26 13:00:00,106.41,106.5,106.39,106.5,296639.0,92.9539,93.0325,92.9364,93.0325,296639.0
2019-03-26 13:05:00,106.49,106.5,106.46,106.49,36264.0,93.0238,93.0325,92.9976,93.0238,36264.0
2019-03-26 13:10:00,106.5,106.5,106.44,106.45,23757.0,93.0325,93.0325,92.9801,92.9888,23757.0
2019-03-26 13:15:00,106.45,106.46,106.44,106.45,12479.0,92.9888,92.9976,92.9801,92.9888,12479.0
2019-03-26 13:20:00,106.45,106.47,106.44,106.45,19838.0,92.9888,93.0063,92.9801,92.9888,19838.0
2019-03-26 13:25:00,106.45,106.48,106.45,106.47,15869.0,92.9888,93.0151,92.9888,93.0063,15869.0
2019-03-26 13:30:00,106.47,106.48,106.47,106.48,17396.0,93.0063,93.0151,93.0063,93.0151,17396.0
2019-03-26 13:35:00,106.48,106.51,106.47,106.51,58589.0,93.0151,93.0413,93.0063,93.0413,58589.0
2019-03-26 13:40:00,106.5,106.52,106.48,106.49,20451.0,93.0325,93.05,93.0151,93.0238,20451.0
2019-03-26 13:45:00,106.48,106.5,106.48,106.5,12728.0,93.0151,93.0325,93.0151,93.0325,12728.0
2019-03-26 13:50:00,106.5,106.5,106.47,106.48,87190.0,93.0325,93.0325,93.0063,93.0151,87190.0
2019-03-26 13:55:00,106.48,106.53,106.46,106.52,391445.0,93.0151,93.0587,92.9976,93.05,391445.0
2019-03-26 14:00:00,106.52,106.58,106.52,106.56,25884.0,93.05,93.1024,93.05,93.0849,25884.0
2019-03-26 14:05:00,106.56,106.59,106.55,106.59,29338.0,93.0849,93.1111,93.0762,93.1111,29338.0
2019-03-26 14:10:00,106.59,106.6,106.56,106.58,93175.0,93.1111,93.1199,93.0849,93.1024,93175.0
2019-03-26 14:15:00,106.58,106.59,106.56,106.59,24297.0,93.1024,93.1111,93.0849,93.1111,24297.0
2019-03-26 14:20:00,106.58,106.63,106.58,106.6,31636.0,93.1024,93.1461,93.1024,93.1199,31636.0
2019-03-26 14:25:00,106.6,106.61,106.59,106.6,12858.0,93.1199,93.1286,93.1111,93.1199,12858.0
2019-03-26 14:30:00,106.61,106.64,106.6,106.64,19857.0,93.1286,93.1548,93.1199,93.1548,19857.0
2019-03-26 14:35:00,106.64,106.64,106.58,106.58,149651.0,93.1548,93.1548,93.1024,93.1024,149651.0
2019-03-26 14:40:00,106.59,106.59,106.57,106.58,11835.0,93.1111,93.1111,93.0937,93.1024,11835.0
2019-03-26 14:45:00,106.57,106.57,106.54,106.57,119074.0,93.0937,93.0937,93.0675,93.0937,119074.0
2019-03-26 14:50:00,106.57,106.57,106.54,106.55,72982.0,93.0937,93.0937,93.0675,93.0762,72982.0
2019-03-26 14:55:00,106.56,106.59,106.54,106.59,33594.0,93.0849,93.1111,93.0675,93.1111,33594.0
2019-03-26 15:00:00,106.59,106.59,106.56,106.59,37372.0,93.1111,93.1111,93.0849,93.1111,37372.0
2019-03-26 15:05:00,106.59,106.65,106.58,106.64,27872.0,93.1111,93.1636,93.1024,93.1548,27872.0
2019-03-26 15:10:00,106.64,106.66,106.63,106.65,61079.0,93.1548,93.1723,93.1461,93.1636,61079.0
2019-03-26 15:15:00,106.65,106.66,106.63,106.66,26420.0,93.1636,93.1723,93.1461,93.1723,26420.0
2019-03-26 15:20:00,106.66,106.68,106.65,106.68,32588.0,93.1723,93.1898,93.1636,93.1898,32588.0
2019-03-26 15:25:00,106.68,106.69,106.65,106.66,27922.0,93.1898,93.1985,93.1636,93.1723,27922.0
2019-03-26 15:30:00,106.66,106.67,106.61,106.62,81314.0,93.1723,93.181,93.1286,93.1374,81314.0
2019-03-26 15:35:00,106.61,106.62,106.59,106.59,17227.0,93.1286,93.1374,93.1111,93.1111,17227.0
2019-03-26 15:40:00,106.59,106.61,106.59,106.59,9851.0,93.1111,93.1286,93.1111,93.1111,9851.0
2019-03-26 15:45:00,106.59,106.6,106.57,106.59,13776.0,93.1111,93.1199,93.0937,93.1111,13776.0
2019-03-26 15:50:00,106.58,106.6,106.57,106.58,45630.0,93.1024,93.1199,93.0937,93.1024,45630.0
2019-03-26 15:55:00,106.57,106.57,106.52,106.53,107956.0,93.0937,93.0937,93.05,93.0587,107956.0
2019-03-27 09:30:00,106.81,106.81,106.76,106.79,95131.0,93.3033,93.3033,93.2596,93.2859,95131.0
2019-03-27 09:35:00,106.79,106.88,106.79,106.85,47443.0,93.2859,93.3645,93.2859,93.3383,47443.0
2019-03-27 09:40:00,106.84,106.87,106.81,106.86,52297.0,93.3295,93.3557,93.3033,93.347,52297.0
2019-03-27 09:45:00,106.87,106.92,106.86,106.92,25903.0,93.3557,93.3994,93.347,93.3994,25903.0
2019-03-27 09:50:00,106.91,106.96,106.9,106.93,31257.0,93.3907,93.4344,93.3819,93.4082,31257.0
2019-03-27 09:55:00,106.94,107.0,106.92,106.95,47144.0,93.4169,93.4693,93.3994,93.4256,47144.0
2019-03-27 10:00:00,106.95,106.97,106.94,106.95,25038.0,93.4256,93.4431,93.4169,93.4256,25038.0
2019-03-27 10:05:00,106.94,106.95,106.91,106.91,81260.0,93.4169,93.4256,93.3907,93.3907,81260.0
2019-03-27 10:10:00,106.91,106.93,106.83,106.84,97789.0,93.3907,93.4082,93.3208,93.3295,97789.0
2019-03-27 10:15:00,106.84,106.86,106.82,106.82,44779.0,93.3295,93.347,93.3121,93.3121,44779.0
2019-03-27 10:20:00,106.83,106.85,106.82,106.83,22272.0,93.3208,93.3383,93.3121,93.3208,22272.0
2019-03-27 10:25:00,106.83,106.85,106.83,106.85,20662.0,93.3208,93.3383,93.3208,93.3383,20662.0
2019-03-27 10:30:00,106.86,106.91,106.85,106.91,18337.0,93.347,93.3907,93.3383,93.3907,18337.0
2019-03-27 10:35:00,106.9,106.93,106.88,106.93,18482.0,93.3819,93.4082,93.3645,93.4082,18482.0
2019-03-27 10:40:00,106.94,106.98,106.92,106.96,15562.0,93.4169,93.4518,93.3994,93.4344,15562.0
2019-03-27 10:45:00,106.97,107.02,106.97,107.02,38811.0,93.4431,93.4868,93.4431,93.4868,38811.0
2019-03-27 10:50:00,107.02,107.08,107.02,107.06,43025.0,93.4868,93.5392,93.4868,93.5217,43025.0
2019-03-27 10:55:00,107.06,107.06,106.99,106.99,14246.0,93.5217,93.5217,93.4606,93.4606,14246.0
2019-03-27 11:00:00,107.0,107.0,106.97,106.98,29026.0,93.4693,93.4693,93.4431,93.4518,29026.0
2019-03-27 11:05:00,106.98,106.99,106.94,106.96,21332.0,93.4518,93.4606,93.4169,93.4344,21332.0
2019-03-27 11:10:00,106.96,106.99,106.95,106.98,70617.0,93.4344,93.4606,93.4256,93.4518,70617.0
2019-03-27 11:15:00,106.98,107.03,106.97,107.0,42794.0,93.4518,93.4955,93.4431,93.4693,42794.0
2019-03-27 11:20:00,106.99,107.0,106.97,106.99,40400.0,93.4606,93.4693,93.4431,93.4606,40400.0
2019-03-27 11:25:00,106.98,107.06,106.97,107.04,61102.0,93.4518,93.5217,93.4431,93.5042,61102.0
2019-03-27 11:30:00,107.04,107.06,107.01,107.04,93287.0,93.5042,93.5217,93.478,93.5042,93287.0
2019-03-27 11:35:00,107.04,107.06,107.02,107.02,33110.0,93.5042,93.5217,93.4868,93.4868,33110.0
2019-03-27 11:40:00,107.02,107.04,107.0,107.02,72030.0,93.4868,93.5042,93.4693,93.4868,72030.0
2019-03-27 11:45:00,107.02,107.04,107.01,107.03,50026.0,93.4868,93.5042,93.478,93.4955,50026.0
2019-03-27 11:50:00,107.03,107.04,107.01,107.02,33561.0,93.4955,93.5042,93.478,93.4868,33561.0
2019-03-27 11:55:00,107.02,107.02,106.96,106.96,49309.0,93.4868,93.4868,93.4344,93.4344,49309.0
2019-03-27 12:00:00,106.97,106.97,106.9,106.91,40884.0,93.4431,93.4431,93.3819,93.3907,40884.0
2019-03-27 12:05:00,106.91,106.93,106.9,106.92,34668.0,93.3907,93.4082,93.3819,93.3994,34668.0
2019-03-27 12:10:00,106.92,106.94,106.9,106.93,27563.0,93.3994,93.4169,93.3819,93.4082,27563.0
2019-03-27 12:15:00,106.93,106.94,106.91,106.92,20351.0,93.4082,93.4169,93.3907,93.3994,20351.0
2019-03-27 12:20:00,106.91,106.91,106.85,106.86,57828.0,93.3907,93.3907,93.3383,93.347,57828.0
2019-03-27 12:25:00,106.85,106.86,106.81,106.85,33199.0,93.3383,93.347,93.3033,93.3383,33199.0
2019-03-27 12:30:00,106.83,106.85,106.83,106.84,14347.0,93.3208,93.3383,93.3208,93.3295,14347.0
2019-03-27 12:35:00,106.84,106.85,106.82,106.85,77245.0,93.3295,93.3383,93.3121,93.3383,77245.0
2019-03-27 12:40:00,106.84,106.86,106.82,106.82,6800.0,93.3295,93.347,93.3121,93.3121,6800.0
2019-03-27 12:45:00,106.82,106.85,106.81,106.85,14935.0,93.3121,93.3383,93.3033,93.3383,14935.0
2019-03-27 12:50:00,106.85,106.9,106.85,106.89,21785.0,93.3383,93.3819,93.3383,93.3732,21785.0
2019-03-27 12:55:00,106.9,106.93,106.9,106.91,11795.0,93.3819,93.4082,93.3819,93.3907,11795.0
2019-03-27 13:00:00,106.92,106.96,106.85,106.89,284896.0,93.3994,93.4344,93.3383,93.3732,284896.0
2019-03-27 13:05:00,106.88,106.92,106.86,106.91,15945.0,93.3645,93.3994,93.347,93.3907,15945.0
2019-03-27 13:10:00,106.92,106.92,106.82,106.82,18987.0,93.3994,93.3994,93.3121,93.3121,18987.0
2019-03-27 13:15:00,106.83,106.84,106.81,106.83,11216.0,93.3208,93.3295,93.3033,93.3208,11216.0
2019-03-27 13:20:00,106.84,106.86,106.81,106.83,20417.0,93.3295,93.347,93.3033,93.3208,20417.0
2019-03-27 13:25:00,106.83,106.84,106.81,106.82,21516.0,93.3208,93.3295,93.3033,93.3121,21516.0
2019-03-27 13:30:00,106.82,106.82,106.8,106.81,18353.0,93.3121,93.3121,93.2946,93.3033,18353.0
2019-03-27 13:35:00,106.82,106.84,106.82,106.83,14599.0,93.3121,93.3295,93.3121,93.3208,14599.0
2019-03-27 13:40:00,106.83,106.84,106.75,106.75,29914.0,93.3208,93.3295,93.2509,93.2509,29914.0
2019-03-27 13:45:00,106.76,106.82,106.75,106.82,30358.0,93.2596,93.3121,93.2509,93.3121,30358.0
2019-03-27 13:50:00,106.82,106.86,106.82,106.85,39708.0,93.3121,93.347,93.3121,93.3383,39708.0
2019-03-27 13:55:00,106.85,106.85,106.8,106.83,70951.0,93.3383,93.3383,93.2946,93.3208,70951.0
2019-03-27 14:00:00,106.82,106.85,106.77,106.77,41276.0,93.3121,93.3383,93.2684,93.2684,41276.0
2019-03-27 14:05:00,106.78,106.81,106.77,106.79,23968.0,93.2771,93.3033,93.2684,93.2859,23968.0
2019-03-27 14:10:00,106.8,106.87,106.8,106.87,34650.0,93.2946,93.3557,93.2946,93.3557,34650.0
2019-03-27 14:15:00,106.87,106.91,106.87,106.91,35406.0,93.3557,93.3907,93.3557,93.3907,35406.0
2019-03-27 14:20:00,106.91,106.92,106.9,106.91,19279.0,93.3907,93.3994,93.3819,93.3907,19279.0
2019-03-27 14:25:00,106.9,106.95,106.9,106.95,16145.0,93.3819,93.4256,93.3819,93.4256,16145.0
2019-03-27 14:30:00,106.94,106.95,106.9,106.91,32586.0,93.4169,93.4256,93.3819,93.3907,32586.0
2019-03-27 14:35:00,106.91,106.95,106.9,106.93,35111.0,93.3907,93.4256,93.3819,93.4082,35111.0
2019-03-27 14:40:00,106.93,106.96,106.92,106.94,34151.0,93.4082,93.4344,93.3994,93.4169,34151.0
2019-03-27 14:45:00,106.94,106.95,106.93,106.95,10186.0,93.4169,93.4256,93.4082,93.4256,10186.0
2019-03-27 14:50:00,106.95,106.96,106.91,106.92,23422.0,93.4256,93.4344,93.3907,93.3994,23422.0
2019-03-27 14:55:00,106.91,106.93,106.9,106.93,25811.0,93.3907,93.4082,93.3819,93.4082,25811.0
2019-03-27 15:00:00,106.92,106.93,106.9,106.91,31094.0,93.3994,93.4082,93.3819,93.3907,31094.0
2019-03-27 15:05:00,106.91,106.91,106.89,106.9,59975.0,93.3907,93.3907,93.3732,93.3819,59975.0
2019-03-27 15:10:00,106.9,106.91,106.86,106.87,51532.0,93.3819,93.3907,93.347,93.3557,51532.0
2019-03-27 15:15:00,106.87,106.88,106.86,106.87,30957.0,93.3557,93.3645,93.347,93.3557,30957.0
2019-03-27 15:20:00,106.87,106.88,106.85,106.85,36537.0,93.3557,93.3645,93.3383,93.3383,36537.0
2019-03-27 15:25:00,106.85,106.85,106.81,106.81,88245.0,93.3383,93.3383,93.3033,93.3033,88245.0
2019-03-27 15:30:00,106.82,106.82,106.8,106.81,41192.0,93.3121,93.3121,93.2946,93.3033,41192.0
2019-03-27 15:35:00,106.81,106.84,106.8,106.83,66894.0,93.3033,93.3295,93.2946,93.3208,66894.0
2019-03-27 15:40:00,106.83,106.86,106.83,106.86,33175.0,93.3208,93.347,93.3208,93.347,33175.0
2019-03-27 15:45:00,106.86,106.89,106.85,106.88,37253.0,93.347,93.3732,93.3383,93.3645,37253.0
2019-03-27 15:50:00,106.88,106.88,106.85,106.86,37433.0,93.3645,93.3645,93.3383,93.347,37433.0
2019-03-27 15:55:00,106.87,106.87,106.83,106.83,150979.0,93.3557,93.3557,93.3208,93.3208,150979.0
2019-03-28 09:30:00,106.8,106.86,106.79,106.84,36667.0,93.2946,93.347,93.2859,93.3295,36667.0
2019-03-28 09:35:00,106.83,106.85,106.77,106.78,36484.0,93.3208,93.3383,93.2684,93.2771,36484.0
2019-03-28 09:40:00,106.78,106.78,106.65,106.66,67053.0,93.2771,93.2771,93.1636,93.1723,67053.0
2019-03-28 09:45:00,106.66,106.74,106.65,106.72,47262.0,93.1723,93.2422,93.1636,93.2247,47262.0
2019-03-28 09:50:00,106.7,106.78,106.7,106.76,59668.0,93.2072,93.2771,93.2072,93.2596,59668.0
2019-03-28 09:55:00,106.75,106.77,106.73,106.76,22999.0,93.2509,93.2684,93.2334,93.2596,22999.0
2019-03-28 10:00:00,106.75,106.81,106.75,106.78,26701.0,93.2509,93.3033,93.2509,93.2771,26701.0
2019-03-28 10:05:00,106.79,106.82,106.78,106.79,16306.0,93.2859,93.3121,93.2771,93.2859,16306.0
2019-03-28 10:10:00,106.78,106.79,106.77,106.78,14819.0,93.2771,93.2859,93.2684,93.2771,14819.0
2019-03-28 10:15:00,106.79,106.8,106.76,106.79,19503.0,93.2859,93.2946,93.2596,93.2859,19503.0
2019-03-28 10:20:00,106.77,106.78,106.75,106.78,25566.0,93.2684,93.2771,93.2509,93.2771,25566.0
2019-03-28 10:25:00,106.78,106.79,106.77,106.77,14732.0,93.2771,93.2859,93.2684,93.2684,14732.0
2019-03-28 10:30:00,106.77,106.77,106.73,106.74,8373.0,93.2684,93.2684,93.2334,93.2422,8373.0
2019-03-28 10:35:00,106.74,106.74,106.73,106.74,15885.0,93.2422,93.2422,93.2334,93.2422,15885.0
2019-03-28 10:40:00,106.74,106.74,106.68,106.71,54240.0,93.2422,93.2422,93.1898,93.216,54240.0
2019-03-28 10:45:00,106.71,106.74,106.71,106.73,21992.0,93.216,93.2422,93.216,93.2334,21992.0
2019-03-28 10:50:00,106.73,106.79,106.73,106.78,151776.0,93.2334,93.2859,93.2334,93.2771,151776.0
2019-03-28 10:55:00,106.78,106.8,106.77,106.78,70508.0,93.2771,93.2946,93.2684,93.2771,70508.0
2019-03-28 11:00:00,106.77,106.84,106.75,106.84,27595.0,93.2684,93.3295,93.2509,93.3295,27595.0
2019-03-28 11:05:00,106.84,106.85,106.81,106.81,58049.0,93.3295,93.3383,93.3033,93.3033,58049.0
2019-03-28 11:10:00,106.81,106.82,106.77,106.79,32054.0,93.3033,93.3121,93.2684,93.2859,32054.0
2019-03-28 11:15:00,106.79,106.8,106.78,106.8,27976.0,93.2859,93.2946,93.2771,93.2946,27976.0
2019-03-28 11:20:00,106.79,106.81,106.77,106.79,24984.0,93.2859,93.3033,93.2684,93.2859,24984.0
2019-03-28 11:25:00,106.8,106.84,106.78,106.83,20443.0,93.2946,93.3295,93.2771,93.3208,20443.0
2019-03-28 11:30:00,106.83,106.83,106.8,106.8,20892.0,93.3208,93.3208,93.2946,93.2946,20892.0
2019-03-28 11:35:00,106.8,106.8,106.75,106.76,18401.0,93.2946,93.2946,93.2509,93.2596,18401.0
2019-03-28 11:40:00,106.76,106.77,106.74,106.76,22632.0,93.2596,93.2684,93.2422,93.2596,22632.0
2019-03-28 11:45:00,106.76,106.77,106.7,106.72,22238.0,93.2596,93.2684,93.2072,93.2247,22238.0
2019-03-28 11:50:00,106.71,106.74,106.71,106.74,21425.0,93.216,93.2422,93.216,93.2422,21425.0
2019-03-28 11:55:00,106.73,106.76,106.72,106.75,25390.0,93.2334,93.2596,93.2247,93.2509,25390.0
2019-03-28 12:00:00,106.75,106.76,106.74,106.74,92984.0,93.2509,93.2596,93.2422,93.2422,92984.0
2019-03-28 12:05:00,106.74,106.76,106.72,106.76,66719.0,93.2422,93.2596,93.2247,93.2596,66719.0
2019-03-28 12:10:00,106.75,106.78,106.75,106.78,20070.0,93.2509,93.2771,93.2509,93.2771,20070.0
2019-03-28 12:15:00,106.78,106.8,106.77,106.78,19562.0,93.2771,93.2946,93.2684,93.2771,19562.0
2019-03-28 12:20:00,106.78,106.79,106.75,106.76,50151.0,93.2771,93.2859,93.2509,93.2596,50151.0
2019-03-28 12:25:00,106.76,106.76,106.72,106.73,24047.0,93.2596,93.2596,93.2247,93.2334,24047.0
2019-03-28 12:30:00,106.73,106.76,106.72,106.76,18123.0,93.2334,93.2596,93.2247,93.2596,18123.0
2019-03-28 12:35:00,106.75,106.76,106.74,106.75,9807.0,93.2509,93.2596,93.2422,93.2509,9807.0
2019-03-28 12:40:00,106.76,106.77,106.76,106.76,15643.0,93.2596,93.2684,93.2596,93.2596,15643.0
2019-03-28 12:45:00,106.76,106.78,106.76,106.77,10680.0,93.2596,93.2771,93.2596,93.2684,10680.0
2019-03-28 12:50:00,106.76,106.77,106.75,106.76,17026.0,93.2596,93.2684,93.2509,93.2596,17026.0
2019-03-28 12:55:00,106.75,106.78,106.75,106.77,8378.0,93.2509,93.2771,93.2509,93.2684,8378.0
2019-03-28 13:00:00,106.77,106.84,106.75,106.82,121781.0,93.2684,93.3295,93.2509,93.3121,121781.0
2019-03-28 13:05:00,106.81,106.84,106.81,106.82,5199.0,93.3033,93.3295,93.3033,93.3121,5199.0
2019-03-28 13:10:00,106.82,106.84,106.82,106.84,16104.0,93.3121,93.3295,93.3121,93.3295,16104.0
2019-03-28 13:15:00,106.84,106.86,106.83,106.85,19722.0,93.3295,93.347,93.3208,93.3383,19722.0
2019-03-28 13:20:00,106.85,106.86,106.82,106.84,10427.0,93.3383,93.347,93.3121,93.3295,10427.0
2019-03-28 13:25:00,106.84,106.85,106.81,106.82,15358.0,93.3295,93.3383,93.3033,93.3121,15358.0
2019-03-28 13:30:00,106.82,106.86,106.81,106.85,30061.0,93.3121,93.347,93.3033,93.3383,30061.0
2019-03-28 13:35:00,106.84,106.85,106.82,106.84,16088.0,93.3295,93.3383,93.3121,93.3295,16088.0
2019-03-28 13:40:00,106.84,106.87,106.84,106.86,14847.0,93.3295,93.3557,93.3295,93.347,14847.0
2019-03-28 13:45:00,106.86,106.91,106.85,106.91,67082.0,93.347,93.3907,93.3383,93.3907,67082.0
2019-03-28 13:50:00,106.9,106.9,106.85,106.86,17446.0,93.3819,93.3819,93.3383,93.347,17446.0
2019-03-28 13:55:00,106.86,106.89,106.85,106.88,18359.0,93.347,93.3732,93.3383,93.3645,18359.0
2019-03-28 14:00:00,106.88,106.9,106.86,106.86,13272.0,93.3645,93.3819,93.347,93.347,13272.0
2019-03-28 14:05:00,106.86,106.87,106.83,106.86,19773.0,93.347,93.3557,93.3208,93.347,19773.0
2019-03-28 14:10:00,106.85,106.86,106.82,106.82,9320.0,93.3383,93.347,93.3121,93.3121,9320.0
2019-03-28 14:15:00,106.82,106.85,106.82,106.85,29097.0,93.3121,93.3383,93.3121,93.3383,29097.0
2019-03-28 14:20:00,106.85,106.86,106.83,106.84,11157.0,93.3383,93.347,93.3208,93.3295,11157.0
2019-03-28 14:25:00,106.84,106.85,106.81,106.83,409746.0,93.3295,93.3383,93.3033,93.3208,409746.0
2019-03-28 14:30:00,106.83,106.83,106.8,106.82,14599.0,93.3208,93.3208,93.2946,93.3121,14599.0
2019-03-28 14:35:00,106.82,106.82,106.79,106.8,26412.0,93.3121,93.3121,93.2859,93.2946,26412.0
2019-03-28 14:40:00,106.79,106.79,106.75,106.77,34969.0,93.2859,93.2859,93.2509,93.2684,34969.0
2019-03-28 14:45:00,106.77,106.79,106.76,106.78,8134.0,93.2684,93.2859,93.2596,93.2771,8134.0
2019-03-28 14:50:00,106.78,106.8,106.77,106.79,20461.0,93.2771,93.2946,93.2684,93.2859,20461.0
2019-03-28 14:55:00,106.79,106.8,106.76,106.79,24762.0,93.2859,93.2946,93.2596,93.2859,24762.0
2019-03-28 15:00:00,106.8,106.8,106.74,106.75,21618.0,93.2946,93.2946,93.2422,93.2509,21618.0
2019-03-28 15:05:00,106.74,106.75,106.74,106.75,5296.0,93.2422,93.2509,93.2422,93.2509,5296.0
2019-03-28 15:10:00,106.74,106.76,106.74,106.76,20833.0,93.2422,93.2596,93.2422,93.2596,20833.0
2019-03-28 15:15:00,106.76,106.76,106.73,106.74,22966.0,93.2596,93.2596,93.2334,93.2422,22966.0
2019-03-28 15:20:00,106.75,106.76,106.74,106.74,11271.0,93.2509,93.2596,93.2422,93.2422,11271.0
2019-03-28 15:25:00,106.75,106.76,106.75,106.76,15190.0,93.2509,93.2596,93.2509,93.2596,15190.0
2019-03-28 15:30:00,106.76,106.8,106.75,106.79,32387.0,93.2596,93.2946,93.2509,93.2859,32387.0
2019-03-28 15:35:00,106.79,106.8,106.78,106.8,38122.0,93.2859,93.2946,93.2771,93.2946,38122.0
2019-03-28 15:40:00,106.8,106.83,106.79,106.83,17848.0,93.2946,93.3208,93.2859,93.3208,17848.0
2019-03-28 15:45:00,106.83,106.84,106.81,106.82,28693.0,93.3208,93.3295,93.3033,93.3121,28693.0
2019-03-28 15:50:00,106.83,106.85,106.82,106.84,23134.0,93.3208,93.3383,93.3121,93.3295,23134.0
2019-03-28 15:55:00,106.85,106.85,106.83,106.85,44394.0,93.3383,93.3383,93.3208,93.3383,44394.0
2019-03-29 09:30:00,106.47,106.51,106.46,106.5,90554.0,93.0063,93.0413,92.9976,93.0325,90554.0
2019-03-29 09:35:00,106.5,106.52,106.49,106.51,47405.0,93.0325,93.05,93.0238,93.0413,47405.0
2019-03-29 09:40:00,106.51,106.56,106.51,106.55,30530.0,93.0413,93.0849,93.0413,93.0762,30530.0
2019-03-29 09:45:00,106.56,106.56,106.53,106.55,11478.0,93.0849,93.0849,93.0587,93.0762,11478.0
2019-03-29 09:50:00,106.55,106.57,106.55,106.56,22098.0,93.0762,93.0937,93.0762,93.0849,22098.0
2019-03-29 09:55:00,106.57,106.57,106.52,106.54,10520.0,93.0937,93.0937,93.05,93.0675,10520.0
2019-03-29 10:00:00,106.54,106.54,106.47,106.47,16187.0,93.0675,93.0675,93.0063,93.0063,16187.0
2019-03-29 10:05:00,106.47,106.49,106.45,106.46,21924.0,93.0063,93.0238,92.9888,92.9976,21924.0
2019-03-29 10:10:00,106.47,106.49,106.46,106.48,41621.0,93.0063,93.0238,92.9976,93.0151,41621.0
2019-03-29 10:15:00,106.48,106.5,106.46,106.46,22039.0,93.0151,93.0325,92.9976,92.9976,22039.0
2019-03-29 10:20:00,106.46,106.5,106.45,106.48,44091.0,92.9976,93.0325,92.9888,93.0151,44091.0
2019-03-29 10:25:00,106.49,106.51,106.46,106.46,16216.0,93.0238,93.0413,92.9976,92.9976,16216.0
2019-03-29 10:30:00,106.46,106.48,106.43,106.47,46621.0,92.9976,93.0151,92.9714,93.0063,46621.0
2019-03-29 10:35:00,106.46,106.53,106.46,106.53,24464.0,92.9976,93.0587,92.9976,93.0587,24464.0
2019-03-29 10:40:00,106.52,106.58,106.52,106.58,10800.0,93.05,93.1024,93.05,93.1024,10800.0
2019-03-29 10:45:00,106.59,106.59,106.54,106.54,25178.0,93.1111,93.1111,93.0675,93.0675,25178.0
2019-03-29 10:50:00,106.55,106.6,106.55,106.59,21511.0,93.0762,93.1199,93.0762,93.1111,21511.0
2019-03-29 10:55:00,106.59,106.6,106.56,106.57,42591.0,93.1111,93.1199,93.0849,93.0937,42591.0
2019-03-29 11:00:00,106.57,106.57,106.48,106.49,25076.0,93.0937,93.0937,93.0151,93.0238,25076.0
2019-03-29 11:05:00,106.49,106.53,106.49,106.5,41011.0,93.0238,93.0587,93.0238,93.0325,41011.0
2019-03-29 11:10:00,106.5,106.55,106.5,106.54,18752.0,93.0325,93.0762,93.0325,93.0675,18752.0
2019-03-29 11:15:00,106.54,106.55,106.53,106.55,11917.0,93.0675,93.0762,93.0587,93.0762,11917.0
2019-03-29 11:20:00,106.55,106.59,106.54,106.59,34868.0,93.0762,93.1111,93.0675,93.1111,34868.0
2019-03-29 11:25:00,106.59,106.6,106.56,106.57,37231.0,93.1111,93.1199,93.0849,93.0937,37231.0
2019-03-29 11:30:00,106.58,106.59,106.56,106.57,22004.0,93.1024,93.1111,93.0849,93.0937,22004.0
2019-03-29 11:35:00,106.57,106.6,106.54,106.55,15651.0,93.0937,93.1199,93.0675,93.0762,15651.0
2019-03-29 11:40:00,106.55,106.56,106.54,106.54,12974.0,93.0762,93.0849,93.0675,93.0675,12974.0
2019-03-29 11:45:00,106.55,106.59,106.55,106.59,33892.0,93.0762,93.1111,93.0762,93.1111,33892.0
2019-03-29 11:50:00,106.59,106.6,106.57,106.58,15521.0,93.1111,93.1199,93.0937,93.1024,15521.0
2019-03-29 11:55:00,106.58,106.62,106.57,106.62,10922.0,93.1024,93.1374,93.0937,93.1374,10922.0
2019-03-29 12:00:00,106.62,106.63,106.6,106.61,18697.0,93.1374,93.1461,93.1199,93.1286,18697.0
2019-03-29 12:05:00,106.61,106.62,106.6,106.62,18207.0,93.1286,93.1374,93.1199,93.1374,18207.0
2019-03-29 12:10:00,106.62,106.63,106.57,106.57,27051.0,93.1374,93.1461,93.0937,93.0937,27051.0
2019-03-29 12:15:00,106.57,106.59,106.55,106.58,21980.0,93.0937,93.1111,93.0762,93.1024,21980.0
2019-03-29 12:20:00,106.58,106.58,106.53,106.53,37141.0,93.1024,93.1024,93.0587,93.0587,37141.0
2019-03-29 12:25:00,106.53,106.54,106.53,106.54,13898.0,93.0587,93.0675,93.0587,93.0675,13898.0
2019-03-29 12:30:00,106.53,106.58,106.53,106.58,116143.0,93.0587,93.1024,93.0587,93.1024,116143.0
2019-03-29 12:35:00,106.57,106.61,106.57,106.59,51222.0,93.0937,93.1286,93.0937,93.1111,51222.0
2019-03-29 12:40:00,106.6,106.63,106.6,106.62,39742.0,93.1199,93.1461,93.1199,93.1374,39742.0
2019-03-29 12:45:00,106.61,106.62,106.61,106.61,6393.0,93.1286,93.1374,93.1286,93.1286,6393.0
2019-03-29 12:50:00,106.62,106.62,106.6,106.61,11833.0,93.1374,93.1374,93.1199,93.1286,11833.0
2019-03-29 12:55:00,106.61,106.61,106.59,106.59,12100.0,93.1286,93.1286,93.1111,93.1111,12100.0
2019-03-29 13:00:00,106.59,106.61,106.59,106.6,10318.0,93.1111,93.1286,93.1111,93.1199,10318.0
2019-03-29 13:05:00,106.6,106.61,106.59,106.6,10724.0,93.1199,93.1286,93.1111,93.1199,10724.0
2019-03-29 13:10:00,106.61,106.62,106.6,106.61,8204.0,93.1286,93.1374,93.1199,93.1286,8204.0
2019-03-29 13:15:00,106.61,106.63,106.6,106.6,10953.0,93.1286,93.1461,93.1199,93.1199,10953.0
2019-03-29 13:20:00,106.61,106.61,106.59,106.59,17900.0,93.1286,93.1286,93.1111,93.1111,17900.0
2019-03-29 13:25:00,106.6,106.61,106.59,106.59,16795.0,93.1199,93.1286,93.1111,93.1111,16795.0
2019-03-29 13:30:00,106.6,106.64,106.59,106.64,18234.0,93.1199,93.1548,93.1111,93.1548,18234.0
2019-03-29 13:35:00,106.63,106.64,106.63,106.63,6371.0,93.1461,93.1548,93.1461,93.1461,6371.0
2019-03-29 13:40:00,106.63,106.64,106.63,106.64,4353.0,93.1461,93.1548,93.1461,93.1548,4353.0
2019-03-29 13:45:00,106.64,106.66,106.63,106.65,34157.0,93.1548,93.1723,93.1461,93.1636,34157.0
2019-03-29 13:50:00,106.66,106.66,106.62,106.63,9134.0,93.1723,93.1723,93.1374,93.1461,9134.0
2019-03-29 13:55:00,106.64,106.66,106.63,106.66,6272.0,93.1548,93.1723,93.1461,93.1723,6272.0
2019-03-29 14:00:00,106.65,106.66,106.65,106.66,13199.0,93.1636,93.1723,93.1636,93.1723,13199.0
2019-03-29 14:05:00,106.65,106.67,106.64,106.66,21984.0,93.1636,93.181,93.1548,93.1723,21984.0
2019-03-29 14:10:00,106.67,106.67,106.65,106.66,13350.0,93.181,93.181,93.1636,93.1723,13350.0
2019-03-29 14:15:00,106.66,106.67,106.65,106.67,16206.0,93.1723,93.181,93.1636,93.181,16206.0
2019-03-29 14:20:00,106.66,106.68,106.65,106.65,13623.0,93.1723,93.1898,93.1636,93.1636,13623.0
2019-03-29 14:25:00,106.66,106.66,106.61,106.63,15353.0,93.1723,93.1723,93.1286,93.1461,15353.0
2019-03-29 14:30:00,106.63,106.65,106.63,106.63,19209.0,93.1461,93.1636,93.1461,93.1461,19209.0
2019-03-29 14:35:00,106.63,106.64,106.63,106.64,16269.0,93.1461,93.1548,93.1461,93.1548,16269.0
2019-03-29 14:40:00,106.63,106.64,106.62,106.64,26378.0,93.1461,93.1548,93.1374,93.1548,26378.0
2019-03-29 14:45:00,106.63,106.64,106.62,106.62,12174.0,93.1461,93.1548,93.1374,93.1374,12174.0
2019-03-29 14:50:00,106.61,106.62,106.55,106.56,23117.0,93.1286,93.1374,93.0762,93.0849,23117.0
2019-03-29 14:55:00,106.56,106.63,106.53,106.58,96804.0,93.0849,93.1461,93.0587,93.1024,96804.0
2019-03-29 15:00:00,106.57,106.63,106.56,106.62,112728.0,93.0937,93.1461,93.0849,93.1374,112728.0
2019-03-29 15:05:00,106.63,106.65,106.62,106.65,55857.0,93.1461,93.1636,93.1374,93.1636,55857.0
2019-03-29 15:10:00,106.64,106.66,106.64,106.66,26817.0,93.1548,93.1723,93.1548,93.1723,26817.0
2019-03-29 15:15:00,106.65,106.66,106.65,106.66,16080.0,93.1636,93.1723,93.1636,93.1723,16080.0
2019-03-29 15:20:00,106.66,106.66,106.65,106.66,31307.0,93.1723,93.1723,93.1636,93.1723,31307.0
2019-03-29 15:25:00,106.66,106.66,106.65,106.65,12705.0,93.1723,93.1723,93.1636,93.1636,12705.0
2019-03-29 15:30:00,106.65,106.66,106.63,106.64,9405.0,93.1636,93.1723,93.1461,93.1548,9405.0
2019-03-29 15:35:00,106.64,106.64,106.63,106.64,8499.0,93.1548,93.1548,93.1461,93.1548,8499.0
2019-03-29 15:40:00,106.63,106.65,106.63,106.65,15150.0,93.1461,93.1636,93.1461,93.1636,15150.0
2019-03-29 15:45:00,106.64,106.66,106.64,106.66,63947.0,93.1548,93.1723,93.1548,93.1723,63947.0
2019-03-29 15:50:00,106.67,106.67,106.65,106.66,45413.0,93.181,93.181,93.1636,93.1723,45413.0
2019-03-29 15:55:00,106.66,106.68,106.64,106.68,86566.0,93.1723,93.1898,93.1548,93.1898,86566.0
2019-04-01 09:30:00,106.1,106.13,106.1,106.11,149203.0,92.8741,92.9004,92.8741,92.8829,149203.0
2019-04-01 09:35:00,106.11,106.11,106.09,106.09,62081.0,92.8829,92.8829,92.8653,92.8653,62081.0
2019-04-01 09:40:00,106.09,106.11,106.06,106.11,247831.0,92.8653,92.8829,92.8391,92.8829,247831.0
2019-04-01 09:45:00,106.1,106.12,106.09,106.1,27791.0,92.8741,92.8916,92.8653,92.8741,27791.0
2019-04-01 09:50:00,106.11,106.11,106.06,106.08,68478.0,92.8829,92.8829,92.8391,92.8566,68478.0
2019-04-01 09:55:00,106.08,106.11,106.07,106.08,48271.0,92.8566,92.8829,92.8478,92.8566,48271.0
2019-04-01 10:00:00,106.07,106.07,105.91,105.92,550657.0,92.8478,92.8478,92.7078,92.7165,550657.0
2019-04-01 10:05:00,105.91,105.93,105.87,105.88,78423.0,92.7078,92.7253,92.6728,92.6815,78423.0
2019-04-01 10:10:00,105.89,105.91,105.85,105.9,32468.0,92.6903,92.7078,92.6553,92.699,32468.0
2019-04-01 10:15:00,105.89,105.9,105.84,105.84,30628.0,92.6903,92.699,92.6465,92.6465,30628.0
2019-04-01 10:20:00,105.85,105.85,105.79,105.82,59704.0,92.6553,92.6553,92.6027,92.629,59704.0
2019-04-01 10:25:00,105.82,105.83,105.8,105.81,60560.0,92.629,92.6378,92.6115,92.6202,60560.0
2019-04-01 10:30:00,105.81,105.83,105.79,105.81,77195.0,92.6202,92.6378,92.6027,92.6202,77195.0
2019-04-01 10:35:00,105.81,105.84,105.8,105.81,27104.0,92.6202,92.6465,92.6115,92.6202,27104.0
2019-04-01 10:40:00,105.8,105.81,105.76,105.77,34956.0,92.6115,92.6202,92.5765,92.5852,34956.0
2019-04-01 10:45:00,105.77,105.79,105.75,105.79,83728.0,92.5852,92.6027,92.5677,92.6027,83728.0
2019-04-01 10:50:00,105.79,105.8,105.77,105.8,68644.0,92.6027,92.6115,92.5852,92.6115,68644.0
2019-04-01 10:55:00,105.8,105.85,105.79,105.85,85182.0,92.6115,92.6553,92.6027,92.6553,85182.0
2019-04-01 11:00:00,105.84,105.89,105.84,105.89,53469.0,92.6465,92.6903,92.6465,92.6903,53469.0
2019-04-01 11:05:00,105.89,105.89,105.81,105.83,61536.0,92.6903,92.6903,92.6202,92.6378,61536.0
2019-04-01 11:10:00,105.82,105.84,105.81,105.83,42406.0,92.629,92.6465,92.6202,92.6378,42406.0
2019-04-01 11:15:00,105.82,105.83,105.79,105.8,53001.0,92.629,92.6378,92.6027,92.6115,53001.0
2019-04-01 11:20:00,105.81,105.83,105.8,105.82,24621.0,92.6202,92.6378,92.6115,92.629,24621.0
2019-04-01 11:25:00,105.82,105.83,105.81,105.82,3195221.0,92.629,92.6378,92.6202,92.629,3195221.0
2019-04-01 11:30:00,105.82,105.85,105.81,105.84,42168.0,92.629,92.6553,92.6202,92.6465,42168.0
2019-04-01 11:35:00,105.85,105.87,105.84,105.86,34055.0,92.6553,92.6728,92.6465,92.664,34055.0
2019-04-01 11:40:00,105.86,105.87,105.84,105.84,21971.0,92.664,92.6728,92.6465,92.6465,21971.0
2019-04-01 11:45:00,105.84,105.85,105.82,105.82,18105.0,92.6465,92.6553,92.629,92.629,18105.0
2019-04-01 11:50:00,105.83,105.83,105.82,105.83,36751.0,92.6378,92.6378,92.629,92.6378,36751.0
2019-04-01 11:55:00,105.83,105.83,105.75,105.76,44675.0,92.6378,92.6378,92.5677,92.5765,44675.0
2019-04-01 12:00:00,105.76,105.79,105.76,105.78,87970.0,92.5765,92.6027,92.5765,92.594,87970.0
2019-04-01 12:05:00,105.78,105.79,105.77,105.79,28043.0,92.594,92.6027,92.5852,92.6027,28043.0
2019-04-01 12:10:00,105.79,105.79,105.74,105.75,42009.0,92.6027,92.6027,92.559,92.5677,42009.0
2019-04-01 12:15:00,105.75,105.76,105.74,105.76,75835.0,92.5677,92.5765,92.559,92.5765,75835.0
2019-04-01 12:20:00,105.76,105.76,105.74,105.75,37652.0,92.5765,92.5765,92.559,92.5677,37652.0
2019-04-01 12:25:00,105.75,105.78,105.74,105.77,73689.0,92.5677,92.594,92.559,92.5852,73689.0
2019-04-01 12:30:00,105.77,105.78,105.74,105.76,65571.0,92.5852,92.594,92.559,92.5765,65571.0
2019-04-01 12:35:00,105.76,105.77,105.73,105.73,43052.0,92.5765,92.5852,92.5502,92.5502,43052.0
2019-04-01 12:40:00,105.74,105.74,105.7,105.71,40570.0,92.559,92.559,92.524,92.5327,40570.0
2019-04-01 12:45:00,105.71,105.71,105.69,105.71,60233.0,92.5327,92.5327,92.5152,92.5327,60233.0
2019-04-01 12:50:00,105.71,105.71,105.68,105.69,128424.0,92.5327,92.5327,92.5065,92.5152,128424.0
2019-04-01 12:55:00,105.69,105.71,105.68,105.71,30898.0,92.5152,92.5327,92.5065,92.5327,30898.0
2019-04-01 13:00:00,105.71,105.73,105.7,105.73,52591.0,92.5327,92.5502,92.524,92.5502,52591.0
2019-04-01 13:05:00,105.73,105.73,105.71,105.72,85293.0,92.5502,92.5502,92.5327,92.5415,85293.0
2019-04-01 13:10:00,105.72,105.73,105.71,105.73,38022.0,92.5415,92.5502,92.5327,92.5502,38022.0
2019-04-01 13:15:00,105.73,105.74,105.72,105.73,79817.0,92.5502,92.559,92.5415,92.5502,79817.0
2019-04-01 13:20:00,105.73,105.73,105.72,105.73,21308.0,92.5502,92.5502,92.5415,92.5502,21308.0
2019-04-01 13:25:00,105.73,105.73,105.69,105.71,71014.0,92.5502,92.5502,92.5152,92.5327,71014.0
2019-04-01 13:30:00,105.71,105.73,105.7,105.71,55371.0,92.5327,92.5502,92.524,92.5327,55371.0
2019-04-01 13:35:00,105.71,105.72,105.7,105.71,51451.0,92.5327,92.5415,92.524,92.5327,51451.0
2019-04-01 13:40:00,105.71,105.72,105.71,105.71,16784.0,92.5327,92.5415,92.5327,92.5327,16784.0
2019-04-01 13:45:00,105.72,105.73,105.71,105.73,40137.0,92.5415,92.5502,92.5327,92.5502,40137.0
2019-04-01 13:50:00,105.73,105.74,105.72,105.73,86528.0,92.5502,92.559,92.5415,92.5502,86528.0
2019-04-01 13:55:00,105.74,105.76,105.73,105.76,21425.0,92.559,92.5765,92.5502,92.5765,21425.0
2019-04-01 14:00:00,105.76,105.76,105.74,105.76,48501.0,92.5765,92.5765,92.559,92.5765,48501.0
2019-04-01 14:05:00,105.76,105.77,105.76,105.77,41707.0,92.5765,92.5852,92.5765,92.5852,41707.0
2019-04-01 14:10:00,105.77,105.77,105.74,105.74,65377.0,92.5852,92.5852,92.559,92.559,65377.0
2019-04-01 14:15:00,105.75,105.75,105.73,105.74,89722.0,92.5677,92.5677,92.5502,92.559,89722.0
2019-04-01 14:20:00,105.74,105.74,105.72,105.73,43720.0,92.559,92.559,92.5415,92.5502,43720.0
2019-04-01 14:25:00,105.73,105.73,105.71,105.72,21374.0,92.5502,92.5502,92.5327,92.5415,21374.0
2019-04-01 14:30:00,105.72,105.72,105.71,105.72,24302.0,92.5415,92.5415,92.5327,92.5415,24302.0
2019-04-01 14:35:00,105.71,105.72,105.7,105.7,76825.0,92.5327,92.5415,92.524,92.524,76825.0
2019-04-01 14:40:00,105.71,105.73,105.7,105.73,139260.0,92.5327,92.5502,92.524,92.5502,139260.0
2019-04-01 14:45:00,105.73,105.74,105.72,105.74,78806.0,92.5502,92.559,92.5415,92.559,78806.0
2019-04-01 14:50:00,105.74,105.75,105.73,105.73,101343.0,92.559,92.5677,92.5502,92.5502,101343.0
2019-04-01 14:55:00,105.73,105.74,105.7,105.7,61304.0,92.5502,92.559,92.524,92.524,61304.0
2019-04-01 15:00:00,105.7,105.72,105.7,105.72,66727.0,92.524,92.5415,92.524,92.5415,66727.0
2019-04-01 15:05:00,105.72,105.73,105.71,105.73,91006.0,92.5415,92.5502,92.5327,92.5502,91006.0
2019-04-01 15:10:00,105.73,105.76,105.73,105.75,97889.0,92.5502,92.5765,92.5502,92.5677,97889.0
2019-04-01 15:15:00,105.75,105.76,105.73,105.76,141321.0,92.5677,92.5765,92.5502,92.5765,141321.0
2019-04-01 15:20:00,105.76,105.76,105.73,105.74,113336.0,92.5765,92.5765,92.5502,92.559,113336.0
2019-04-01 15:25:00,105.74,105.74,105.72,105.73,57150.0,92.559,92.559,92.5415,92.5502,57150.0
2019-04-01 15:30:00,105.73,105.73,105.7,105.7,123844.0,92.5502,92.5502,92.524,92.524,123844.0
2019-04-01 15:35:00,105.7,105.74,105.69,105.73,90456.0,92.524,92.559,92.5152,92.5502,90456.0
2019-04-01 15:40:00,105.73,105.74,105.72,105.73,53195.0,92.5502,92.559,92.5415,92.5502,53195.0
2019-04-01 15:45:00,105.73,105.74,105.72,105.73,141669.0,92.5502,92.559,92.5415,92.5502,141669.0
2019-04-01 15:50:00,105.73,105.73,105.71,105.72,56285.0,92.5502,92.5502,92.5327,92.5415,56285.0
2019-04-01 15:55:00,105.72,105.72,105.71,105.72,139367.0,92.5415,92.5415,92.5327,92.5415,139367.0
2019-04-02 09:30:00,105.82,105.84,105.81,105.83,126043.0,92.629,92.6465,92.6202,92.6378,126043.0
2019-04-02 09:35:00,105.83,105.88,105.83,105.88,54756.0,92.6378,92.6815,92.6378,92.6815,54756.0
2019-04-02 09:40:00,105.88,105.89,105.84,105.87,54641.0,92.6815,92.6903,92.6465,92.6728,54641.0
2019-04-02 09:45:00,105.87,105.87,105.82,105.84,79471.0,92.6728,92.6728,92.629,92.6465,79471.0
2019-04-02 09:50:00,105.84,105.84,105.76,105.77,44814.0,92.6465,92.6465,92.5765,92.5852,44814.0
2019-04-02 09:55:00,105.77,105.79,105.76,105.77,38719.0,92.5852,92.6027,92.5765,92.5852,38719.0
2019-04-02 10:00:00,105.77,105.81,105.77,105.79,84162.0,92.5852,92.6202,92.5852,92.6027,84162.0
2019-04-02 10:05:00,105.78,105.8,105.77,105.79,56655.0,92.594,92.6115,92.5852,92.6027,56655.0
2019-04-02 10:10:00,105.79,105.81,105.77,105.81,35204.0,92.6027,92.6202,92.5852,92.6202,35204.0
2019-04-02 10:15:00,105.8,105.84,105.79,105.82,41236.0,92.6115,92.6465,92.6027,92.629,41236.0
2019-04-02 10:20:00,105.82,105.84,105.82,105.84,32648.0,92.629,92.6465,92.629,92.6465,32648.0
2019-04-02 10:25:00,105.83,105.84,105.81,105.81,27445.0,92.6378,92.6465,92.6202,92.6202,27445.0
2019-04-02 10:30:00,105.81,105.82,105.78,105.8,27674.0,92.6202,92.629,92.594,92.6115,27674.0
2019-04-02 10:35:00,105.8,105.81,105.79,105.79,73127.0,92.6115,92.6202,92.6027,92.6027,73127.0
2019-04-02 10:40:00,105.8,105.82,105.78,105.79,53562.0,92.6115,92.629,92.594,92.6027,53562.0
2019-04-02 10:45:00,105.8,105.83,105.79,105.83,34131.0,92.6115,92.6378,92.6027,92.6378,34131.0
2019-04-02 10:50:00,105.83,105.87,105.82,105.86,78272.0,92.6378,92.6728,92.629,92.664,78272.0
2019-04-02 10:55:00,105.86,105.89,105.85,105.88,50225.0,92.664,92.6903,92.6553,92.6815,50225.0
2019-04-02 11:00:00,105.87,105.91,105.86,105.89,97807.0,92.6728,92.7078,92.664,92.6903,97807.0
2019-04-02 11:05:00,105.9,105.92,105.88,105.91,46303.0,92.699,92.7165,92.6815,92.7078,46303.0
2019-04-02 11:10:00,105.9,105.92,105.9,105.91,43981.0,92.699,92.7165,92.699,92.7078,43981.0
2019-04-02 11:15:00,105.91,105.91,105.89,105.9,52833.0,92.7078,92.7078,92.6903,92.699,52833.0
2019-04-02 11:20:00,105.9,105.9,105.87,105.87,15932.0,92.699,92.699,92.6728,92.6728,15932.0
2019-04-02 11:25:00,105.88,105.9,105.86,105.88,122160.0,92.6815,92.699,92.664,92.6815,122160.0
2019-04-02 11:30:00,105.88,105.9,105.87,105.88,29504.0,92.6815,92.699,92.6728,92.6815,29504.0
2019-04-02 11:35:00,105.88,105.92,105.88,105.91,50828.0,92.6815,92.7165,92.6815,92.7078,50828.0
2019-04-02 11:40:00,105.91,105.91,105.89,105.89,27131.0,92.7078,92.7078,92.6903,92.6903,27131.0
2019-04-02 11:45:00,105.89,105.9,105.88,105.9,23944.0,92.6903,92.699,92.6815,92.699,23944.0
2019-04-02 11:50:00,105.89,105.91,105.89,105.9,30379.0,92.6903,92.7078,92.6903,92.699,30379.0
2019-04-02 11:55:00,105.91,105.91,105.88,105.89,39417.0,92.7078,92.7078,92.6815,92.6903,39417.0
2019-04-02 12:00:00,105.89,105.9,105.88,105.9,17433.0,92.6903,92.699,92.6815,92.699,17433.0
2019-04-02 12:05:00,105.89,105.9,105.89,105.89,10535.0,92.6903,92.699,92.6903,92.6903,10535.0
2019-04-02 12:10:00,105.9,105.9,105.88,105.89,52350.0,92.699,92.699,92.6815,92.6903,52350.0
2019-04-02 12:15:00,105.89,105.9,105.88,105.9,21387.0,92.6903,92.699,92.6815,92.699,21387.0
2019-04-02 12:20:00,105.89,105.91,105.89,105.91,31210.0,92.6903,92.7078,92.6903,92.7078,31210.0
2019-04-02 12:25:00,105.91,105.91,105.89,105.89,38288.0,92.7078,92.7078,92.6903,92.6903,38288.0
2019-04-02 12:30:00,105.89,105.9,105.88,105.89,15977.0,92.6903,92.699,92.6815,92.6903,15977.0
2019-04-02 12:35:00,105.89,105.89,105.85,105.85,33030.0,92.6903,92.6903,92.6553,92.6553,33030.0
2019-04-02 12:40:00,105.86,105.86,105.82,105.83,35160.0,92.664,92.664,92.629,92.6378,35160.0
2019-04-02 12:45:00,105.83,105.84,105.82,105.84,11975.0,92.6378,92.6465,92.629,92.6465,11975.0
2019-04-02 12:50:00,105.84,105.85,105.83,105.84,162690.0,92.6465,92.6553,92.6378,92.6465,162690.0
2019-04-02 12:55:00,105.84,105.84,105.81,105.81,36720.0,92.6465,92.6465,92.6202,92.6202,36720.0
2019-04-02 13:00:00,105.82,105.84,105.81,105.82,38070.0,92.629,92.6465,92.6202,92.629,38070.0
2019-04-02 13:05:00,105.82,105.82,105.77,105.79,42478.0,92.629,92.629,92.5852,92.6027,42478.0
2019-04-02 13:10:00,105.8,105.82,105.79,105.79,16038.0,92.6115,92.629,92.6027,92.6027,16038.0
2019-04-02 13:15:00,105.79,105.8,105.78,105.8,27679.0,92.6027,92.6115,92.594,92.6115,27679.0
2019-04-02 13:20:00,105.8,105.82,105.78,105.79,24260.0,92.6115,92.629,92.594,92.6027,24260.0
2019-04-02 13:25:00,105.79,105.8,105.78,105.79,32378.0,92.6027,92.6115,92.594,92.6027,32378.0
2019-04-02 13:30:00,105.79,105.8,105.78,105.79,24454.0,92.6027,92.6115,92.594,92.6027,24454.0
2019-04-02 13:35:00,105.79,105.79,105.76,105.79,28595.0,92.6027,92.6027,92.5765,92.6027,28595.0
2019-04-02 13:40:00,105.78,105.79,105.76,105.77,34818.0,92.594,92.6027,92.5765,92.5852,34818.0
2019-04-02 13:45:00,105.77,105.8,105.76,105.8,38897.0,92.5852,92.6115,92.5765,92.6115,38897.0
2019-04-02 13:50:00,105.8,105.82,105.79,105.8,51875.0,92.6115,92.629,92.6027,92.6115,51875.0
2019-04-02 13:55:00,105.81,105.84,105.8,105.84,95995.0,92.6202,92.6465,92.6115,92.6465,95995.0
2019-04-02 14:00:00,105.84,105.87,105.83,105.87,129543.0,92.6465,92.6728,92.6378,92.6728,129543.0
2019-04-02 14:05:00,105.86,105.88,105.86,105.87,38834.0,92.664,92.6815,92.664,92.6728,38834.0
2019-04-02 14:10:00,105.86,105.86,105.84,105.85,42612.0,92.664,92.664,92.6465,92.6553,42612.0
2019-04-02 14:15:00,105.85,105.87,105.85,105.87,91098.0,92.6553,92.6728,92.6553,92.6728,91098.0
2019-04-02 14:20:00,105.87,105.88,105.85,105.87,76325.0,92.6728,92.6815,92.6553,92.6728,76325.0
2019-04-02 14:25:00,105.87,105.89,105.87,105.88,80032.0,92.6728,92.6903,92.6728,92.6815,80032.0
2019-04-02 14:30:00,105.88,105.88,105.86,105.87,60781.0,92.6815,92.6815,92.664,92.6728,60781.0
2019-04-02 14:35:00,105.87,105.87,105.85,105.85,29432.0,92.6728,92.6728,92.6553,92.6553,29432.0
2019-04-02 14:40:00,105.86,105.9,105.85,105.89,166890.0,92.664,92.699,92.6553,92.6903,166890.0
2019-04-02 14:45:00,105.89,105.9,105.89,105.9,24760.0,92.6903,92.699,92.6903,92.699,24760.0
2019-04-02 14:50:00,105.91,105.91,105.89,105.9,57206.0,92.7078,92.7078,92.6903,92.699,57206.0
2019-04-02 14:55:00,105.91,105.91,105.86,105.87,157249.0,92.7078,92.7078,92.664,92.6728,157249.0
2019-04-02 15:00:00,105.87,105.89,105.86,105.88,120144.0,92.6728,92.6903,92.664,92.6815,120144.0
2019-04-02 15:05:00,105.87,105.89,105.87,105.87,48174.0,92.6728,92.6903,92.6728,92.6728,48174.0
2019-04-02 15:10:00,105.87,105.89,105.87,105.89,10138.0,92.6728,92.6903,92.6728,92.6903,10138.0
2019-04-02 15:15:00,105.89,105.9,105.88,105.88,100308.0,92.6903,92.699,92.6815,92.6815,100308.0
2019-04-02 15:20:00,105.89,105.9,105.88,105.9,52326.0,92.6903,92.699,92.6815,92.699,52326.0
2019-04-02 15:25:00,105.89,105.9,105.87,105.89,74489.0,92.6903,92.699,92.6728,92.6903,74489.0
2019-04-02 15:30:00,105.89,105.89,105.87,105.88,79511.0,92.6903,92.6903,92.6728,92.6815,79511.0
2019-04-02 15:35:00,105.88,105.88,105.86,105.88,79645.0,92.6815,92.6815,92.664,92.6815,79645.0
2019-04-02 15:40:00,105.88,105.88,105.87,105.88,96357.0,92.6815,92.6815,92.6728,92.6815,96357.0
2019-04-02 15:45:00,105.88,105.88,105.87,105.88,94461.0,92.6815,92.6815,92.6728,92.6815,94461.0
2019-04-02 15:50:00,105.87,105.89,105.87,105.88,224598.0,92.6728,92.6903,92.6728,92.6815,224598.0
2019-04-02 15:55:00,105.88,105.9,105.87,105.9,565884.0,92.6815,92.699,92.6728,92.699,565884.0
2019-04-03 09:30:00,105.57,105.61,105.56,105.61,87252.0,92.4102,92.4452,92.4014,92.4452,87252.0
2019-04-03 09:35:00,105.6,105.61,105.58,105.58,27573.0,92.4364,92.4452,92.4189,92.4189,27573.0
2019-04-03 09:40:00,105.57,105.58,105.53,105.55,24231.0,92.4102,92.4189,92.3752,92.3927,24231.0
2019-04-03 09:45:00,105.55,105.55,105.51,105.53,44167.0,92.3927,92.3927,92.3576,92.3752,44167.0
2019-04-03 09:50:00,105.53,105.56,105.52,105.54,38676.0,92.3752,92.4014,92.3664,92.3839,38676.0
2019-04-03 09:55:00,105.54,105.55,105.53,105.54,222791.0,92.3839,92.3927,92.3752,92.3839,222791.0
2019-04-03 10:00:00,105.54,105.67,105.54,105.66,326446.0,92.3839,92.4977,92.3839,92.4889,326446.0
2019-04-03 10:05:00,105.66,105.69,105.64,105.64,29896.0,92.4889,92.5152,92.4714,92.4714,29896.0
2019-04-03 10:10:00,105.64,105.64,105.58,105.63,42641.0,92.4714,92.4714,92.4189,92.4627,42641.0
2019-04-03 10:15:00,105.63,105.65,105.62,105.62,31988.0,92.4627,92.4802,92.4539,92.4539,31988.0
2019-04-03 10:20:00,105.62,105.63,105.6,105.6,55487.0,92.4539,92.4627,92.4364,92.4364,55487.0
2019-04-03 10:25:00,105.59,105.64,105.59,105.61,94096.0,92.4277,92.4714,92.4277,92.4452,94096.0
2019-04-03 10:30:00,105.61,105.62,105.58,105.59,32911.0,92.4452,92.4539,92.4189,92.4277,32911.0
2019-04-03 10:35:00,105.59,105.61,105.59,105.59,7950.0,92.4277,92.4452,92.4277,92.4277,7950.0
2019-04-03 10:40:00,105.58,105.61,105.58,105.61,19771.0,92.4189,92.4452,92.4189,92.4452,19771.0
2019-04-03 10:45:00,105.61,105.67,105.59,105.66,15025.0,92.4452,92.4977,92.4277,92.4889,15025.0
2019-04-03 10:50:00,105.66,105.67,105.59,105.6,14976.0,92.4889,92.4977,92.4277,92.4364,14976.0
2019-04-03 10:55:00,105.59,105.62,105.59,105.61,6642.0,92.4277,92.4539,92.4277,92.4452,6642.0
2019-04-03 11:00:00,105.62,105.62,105.58,105.59,28377.0,92.4539,92.4539,92.4189,92.4277,28377.0
2019-04-03 11:05:00,105.59,105.61,105.58,105.61,20168.0,92.4277,92.4452,92.4189,92.4452,20168.0
2019-04-03 11:10:00,105.61,105.64,105.6,105.63,26478.0,92.4452,92.4714,92.4364,92.4627,26478.0
2019-04-03 11:15:00,105.63,105.65,105.62,105.63,16070.0,92.4627,92.4802,92.4539,92.4627,16070.0
2019-04-03 11:20:00,105.63,105.64,105.6,105.64,22924.0,92.4627,92.4714,92.4364,92.4714,22924.0
2019-04-03 11:25:00,105.63,105.65,105.62,105.63,31917.0,92.4627,92.4802,92.4539,92.4627,31917.0
2019-04-03 11:30:00,105.64,105.64,105.58,105.6,134776.0,92.4714,92.4714,92.4189,92.4364,134776.0
2019-04-03 11:35:00,105.6,105.62,105.59,105.6,39383.0,92.4364,92.4539,92.4277,92.4364,39383.0
2019-04-03 11:40:00,105.61,105.63,105.6,105.62,17330.0,92.4452,92.4627,92.4364,92.4539,17330.0
2019-04-03 11:45:00,105.62,105.63,105.6,105.61,1613139.0,92.4539,92.4627,92.4364,92.4452,1613139.0
2019-04-03 11:50:00,105.61,105.61,105.57,105.57,27678.0,92.4452,92.4452,92.4102,92.4102,27678.0
2019-04-03 11:55:00,105.58,105.58,105.56,105.57,24103.0,92.4189,92.4189,92.4014,92.4102,24103.0
2019-04-03 12:00:00,105.57,105.59,105.56,105.57,27272.0,92.4102,92.4277,92.4014,92.4102,27272.0
2019-04-03 12:05:00,105.58,105.58,105.56,105.57,34120.0,92.4189,92.4189,92.4014,92.4102,34120.0
2019-04-03 12:10:00,105.57,105.57,105.56,105.57,186717.0,92.4102,92.4102,92.4014,92.4102,186717.0
2019-04-03 12:15:00,105.57,105.57,105.55,105.56,221311.0,92.4102,92.4102,92.3927,92.4014,221311.0
2019-04-03 12:20:00,105.56,105.57,105.55,105.55,83910.0,92.4014,92.4102,92.3927,92.3927,83910.0
2019-04-03 12:25:00,105.56,105.56,105.53,105.55,16163.0,92.4014,92.4014,92.3752,92.3927,16163.0
2019-04-03 12:30:00,105.55,105.57,105.54,105.55,13921.0,92.3927,92.4102,92.3839,92.3927,13921.0
2019-04-03 12:35:00,105.55,105.58,105.55,105.57,16689.0,92.3927,92.4189,92.3927,92.4102,16689.0
2019-04-03 12:40:00,105.57,105.58,105.56,105.58,9253.0,92.4102,92.4189,92.4014,92.4189,9253.0
2019-04-03 12:45:00,105.58,105.58,105.57,105.58,13834.0,92.4189,92.4189,92.4102,92.4189,13834.0
2019-04-03 12:50:00,105.58,105.59,105.57,105.58,9123.0,92.4189,92.4277,92.4102,92.4189,9123.0
2019-04-03 12:55:00,105.59,105.6,105.58,105.59,19024.0,92.4277,92.4364,92.4189,92.4277,19024.0
2019-04-03 13:00:00,105.59,105.59,105.57,105.59,13155.0,92.4277,92.4277,92.4102,92.4277,13155.0
2019-04-03 13:05:00,105.59,105.6,105.58,105.6,13191.0,92.4277,92.4364,92.4189,92.4364,13191.0
2019-04-03 13:10:00,105.59,105.6,105.58,105.58,9143.0,92.4277,92.4364,92.4189,92.4189,9143.0
2019-04-03 13:15:00,105.59,105.59,105.58,105.59,7914.0,92.4277,92.4277,92.4189,92.4277,7914.0
2019-04-03 13:20:00,105.59,105.6,105.58,105.58,8000.0,92.4277,92.4364,92.4189,92.4189,8000.0
2019-04-03 13:25:00,105.59,105.59,105.58,105.59,19468.0,92.4277,92.4277,92.4189,92.4277,19468.0
2019-04-03 13:30:00,105.59,105.6,105.58,105.59,8939.0,92.4277,92.4364,92.4189,92.4277,8939.0
2019-04-03 13:35:00,105.59,105.6,105.58,105.6,5658.0,92.4277,92.4364,92.4189,92.4364,5658.0
2019-04-03 13:40:00,105.59,105.61,105.59,105.6,14311.0,92.4277,92.4452,92.4277,92.4364,14311.0
2019-04-03 13:45:00,105.6,105.61,105.59,105.6,8460.0,92.4364,92.4452,92.4277,92.4364,8460.0
2019-04-03 13:50:00,105.61,105.63,105.6,105.61,23249.0,92.4452,92.4627,92.4364,92.4452,23249.0
2019-04-03 13:55:00,105.61,105.64,105.61,105.64,6689.0,92.4452,92.4714,92.4452,92.4714,6689.0
2019-04-03 14:00:00,105.63,105.64,105.6,105.6,37857.0,92.4627,92.4714,92.4364,92.4364,37857.0
2019-04-03 14:05:00,105.6,105.61,105.6,105.61,14827.0,92.4364,92.4452,92.4364,92.4452,14827.0
2019-04-03 14:10:00,105.61,105.61,105.58,105.59,148136.0,92.4452,92.4452,92.4189,92.4277,148136.0
2019-04-03 14:15:00,105.59,105.6,105.57,105.58,21389.0,92.4277,92.4364,92.4102,92.4189,21389.0
2019-04-03 14:20:00,105.58,105.58,105.56,105.57,11461.0,92.4189,92.4189,92.4014,92.4102,11461.0
2019-04-03 14:25:00,105.56,105.57,105.56,105.57,15215.0,92.4014,92.4102,92.4014,92.4102,15215.0
2019-04-03 14:30:00,105.57,105.58,105.56,105.57,20776.0,92.4102,92.4189,92.4014,92.4102,20776.0
2019-04-03 14:35:00,105.57,105.58,105.56,105.58,54859.0,92.4102,92.4189,92.4014,92.4189,54859.0
2019-04-03 14:40:00,105.58,105.58,105.56,105.58,15490.0,92.4189,92.4189,92.4014,92.4189,15490.0
2019-04-03 14:45:00,105.57,105.6,105.57,105.59,54479.0,92.4102,92.4364,92.4102,92.4277,54479.0
2019-04-03 14:50:00,105.59,105.59,105.56,105.57,29048.0,92.4277,92.4277,92.4014,92.4102,29048.0
2019-04-03 14:55:00,105.56,105.58,105.56,105.58,27356.0,92.4014,92.4189,92.4014,92.4189,27356.0
2019-04-03 15:00:00,105.57,105.6,105.57,105.59,21829.0,92.4102,92.4364,92.4102,92.4277,21829.0
2019-04-03 15:05:00,105.59,105.6,105.58,105.6,11310.0,92.4277,92.4364,92.4189,92.4364,11310.0
2019-04-03 15:10:00,105.6,105.61,105.6,105.6,12360.0,92.4364,92.4452,92.4364,92.4364,12360.0
2019-04-03 15:15:00,105.61,105.62,105.6,105.61,17946.0,92.4452,92.4539,92.4364,92.4452,17946.0
2019-04-03 15:20:00,105.61,105.61,105.59,105.59,20265.0,92.4452,92.4452,92.4277,92.4277,20265.0
2019-04-03 15:25:00,105.6,105.6,105.56,105.57,45541.0,92.4364,92.4364,92.4014,92.4102,45541.0
2019-04-03 15:30:00,105.57,105.58,105.55,105.56,17421.0,92.4102,92.4189,92.3927,92.4014,17421.0
2019-04-03 15:35:00,105.56,105.57,105.55,105.56,17223.0,92.4014,92.4102,92.3927,92.4014,17223.0
2019-04-03 15:40:00,105.57,105.58,105.56,105.58,71861.0,92.4102,92.4189,92.4014,92.4189,71861.0
2019-04-03 15:45:00,105.57,105.58,105.57,105.58,17255.0,92.4102,92.4189,92.4102,92.4189,17255.0
2019-04-03 15:50:00,105.57,105.59,105.57,105.57,33946.0,92.4102,92.4277,92.4102,92.4102,33946.0
2019-04-03 15:55:00,105.58,105.58,105.57,105.57,70926.0,92.4189,92.4189,92.4102,92.4102,70926.0
2019-04-04 09:30:00,105.62,105.64,105.61,105.63,31197.0,92.4539,92.4714,92.4452,92.4627,31197.0
2019-04-04 09:35:00,105.63,105.65,105.57,105.57,31484.0,92.4627,92.4802,92.4102,92.4102,31484.0
2019-04-04 09:40:00,105.58,105.6,105.56,105.59,44509.0,92.4189,92.4364,92.4014,92.4277,44509.0
2019-04-04 09:45:00,105.59,105.6,105.55,105.59,72823.0,92.4277,92.4364,92.3927,92.4277,72823.0
2019-04-04 09:50:00,105.58,105.61,105.57,105.58,13796.0,92.4189,92.4452,92.4102,92.4189,13796.0
2019-04-04 09:55:00,105.58,105.61,105.57,105.6,34024.0,92.4189,92.4452,92.4102,92.4364,34024.0
2019-04-04 10:00:00,105.61,105.61,105.57,105.58,21067.0,92.4452,92.4452,92.4102,92.4189,21067.0
2019-04-04 10:05:00,105.58,105.63,105.58,105.63,26908.0,92.4189,92.4627,92.4189,92.4627,26908.0
2019-04-04 10:10:00,105.63,105.63,105.61,105.61,11159.0,92.4627,92.4627,92.4452,92.4452,11159.0
2019-04-04 10:15:00,105.62,105.63,105.61,105.63,28392.0,92.4539,92.4627,92.4452,92.4627,28392.0
2019-04-04 10:20:00,105.63,105.65,105.61,105.65,33223.0,92.4627,92.4802,92.4452,92.4802,33223.0
2019-04-04 10:25:00,105.65,105.66,105.63,105.64,23601.0,92.4802,92.4889,92.4627,92.4714,23601.0
2019-04-04 10:30:00,105.64,105.67,105.64,105.67,28549.0,92.4714,92.4977,92.4714,92.4977,28549.0
2019-04-04 10:35:00,105.68,105.68,105.66,105.67,30064.0,92.5065,92.5065,92.4889,92.4977,30064.0
2019-04-04 10:40:00,105.66,105.66,105.64,105.64,44262.0,92.4889,92.4889,92.4714,92.4714,44262.0
2019-04-04 10:45:00,105.64,105.66,105.63,105.63,83624.0,92.4714,92.4889,92.4627,92.4627,83624.0
2019-04-04 10:50:00,105.63,105.65,105.63,105.64,15852.0,92.4627,92.4802,92.4627,92.4714,15852.0
2019-04-04 10:55:00,105.64,105.64,105.61,105.64,44868.0,92.4714,92.4714,92.4452,92.4714,44868.0
2019-04-04 11:00:00,105.63,105.67,105.63,105.67,18516.0,92.4627,92.4977,92.4627,92.4977,18516.0
2019-04-04 11:05:00,105.67,105.68,105.66,105.67,26138.0,92.4977,92.5065,92.4889,92.4977,26138.0
2019-04-04 11:10:00,105.66,105.7,105.66,105.69,17879.0,92.4889,92.524,92.4889,92.5152,17879.0
2019-04-04 11:15:00,105.7,105.72,105.69,105.7,37056.0,92.524,92.5415,92.5152,92.524,37056.0
2019-04-04 11:20:00,105.7,105.71,105.68,105.7,25768.0,92.524,92.5327,92.5065,92.524,25768.0
2019-04-04 11:25:00,105.69,105.7,105.68,105.68,21470.0,92.5152,92.524,92.5065,92.5065,21470.0
2019-04-04 11:30:00,105.68,105.69,105.66,105.67,20564.0,92.5065,92.5152,92.4889,92.4977,20564.0
2019-04-04 11:35:00,105.67,105.67,105.63,105.63,15757.0,92.4977,92.4977,92.4627,92.4627,15757.0
2019-04-04 11:40:00,105.63,105.66,105.63,105.66,15652.0,92.4627,92.4889,92.4627,92.4889,15652.0
2019-04-04 11:45:00,105.65,105.66,105.63,105.65,12466.0,92.4802,92.4889,92.4627,92.4802,12466.0
2019-04-04 11:50:00,105.66,105.68,105.65,105.66,52046.0,92.4889,92.5065,92.4802,92.4889,52046.0
2019-04-04 11:55:00,105.67,105.67,105.65,105.66,16935.0,92.4977,92.4977,92.4802,92.4889,16935.0
2019-04-04 12:00:00,105.65,105.67,105.65,105.67,8686.0,92.4802,92.4977,92.4802,92.4977,8686.0
2019-04-04 12:05:00,105.67,105.68,105.66,105.67,17502.0,92.4977,92.5065,92.4889,92.4977,17502.0
2019-04-04 12:10:00,105.67,105.67,105.64,105.67,46183.0,92.4977,92.4977,92.4714,92.4977,46183.0
2019-04-04 12:15:00,105.67,105.68,105.66,105.68,12430.0,92.4977,92.5065,92.4889,92.5065,12430.0
2019-04-04 12:20:00,105.68,105.68,105.65,105.67,13249.0,92.5065,92.5065,92.4802,92.4977,13249.0
2019-04-04 12:25:00,105.66,105.68,105.65,105.66,14065.0,92.4889,92.5065,92.4802,92.4889,14065.0
2019-04-04 12:30:00,105.67,105.67,105.66,105.67,11178.0,92.4977,92.4977,92.4889,92.4977,11178.0
2019-04-04 12:35:00,105.67,105.67,105.65,105.67,7590.0,92.4977,92.4977,92.4802,92.4977,7590.0
2019-04-04 12:40:00,105.66,105.68,105.65,105.67,13763.0,92.4889,92.5065,92.4802,92.4977,13763.0
2019-04-04 12:45:00,105.68,105.7,105.67,105.69,6894.0,92.5065,92.524,92.4977,92.5152,6894.0
2019-04-04 12:50:00,105.68,105.7,105.68,105.69,6119.0,92.5065,92.524,92.5065,92.5152,6119.0
2019-04-04 12:55:00,105.68,105.69,105.66,105.67,15061.0,92.5065,92.5152,92.4889,92.4977,15061.0
2019-04-04 13:00:00,105.67,105.69,105.66,105.69,6245.0,92.4977,92.5152,92.4889,92.5152,6245.0
2019-04-04 13:05:00,105.69,105.69,105.67,105.68,11518.0,92.5152,92.5152,92.4977,92.5065,11518.0
2019-04-04 13:10:00,105.68,105.68,105.66,105.67,13355.0,92.5065,92.5065,92.4889,92.4977,13355.0
2019-04-04 13:15:00,105.67,105.67,105.66,105.67,13398.0,92.4977,92.4977,92.4889,92.4977,13398.0
2019-04-04 13:20:00,105.67,105.68,105.67,105.68,10679.0,92.4977,92.5065,92.4977,92.5065,10679.0
2019-04-04 13:25:00,105.68,105.69,105.67,105.69,10552.0,92.5065,92.5152,92.4977,92.5152,10552.0
2019-04-04 13:30:00,105.68,105.69,105.67,105.67,29910.0,92.5065,92.5152,92.4977,92.4977,29910.0
2019-04-04 13:35:00,105.68,105.68,105.67,105.67,8034.0,92.5065,92.5065,92.4977,92.4977,8034.0
2019-04-04 13:40:00,105.68,105.69,105.67,105.69,19872.0,92.5065,92.5152,92.4977,92.5152,19872.0
2019-04-04 13:45:00,105.68,105.69,105.68,105.69,9783.0,92.5065,92.5152,92.5065,92.5152,9783.0
2019-04-04 13:50:00,105.68,105.69,105.68,105.69,5775.0,92.5065,92.5152,92.5065,92.5152,5775.0
2019-04-04 13:55:00,105.69,105.69,105.68,105.69,14172.0,92.5152,92.5152,92.5065,92.5152,14172.0
2019-04-04 14:00:00,105.69,105.69,105.66,105.66,29733.0,92.5152,92.5152,92.4889,92.4889,29733.0
2019-04-04 14:05:00,105.67,105.68,105.66,105.68,131739.0,92.4977,92.5065,92.4889,92.5065,131739.0
2019-04-04 14:10:00,105.68,105.68,105.66,105.66,25844.0,92.5065,92.5065,92.4889,92.4889,25844.0
2019-04-04 14:15:00,105.67,105.68,105.66,105.67,230362.0,92.4977,92.5065,92.4889,92.4977,230362.0
2019-04-04 14:20:00,105.68,105.68,105.65,105.65,9033.0,92.5065,92.5065,92.4802,92.4802,9033.0
2019-04-04 14:25:00,105.65,105.68,105.65,105.68,21633.0,92.4802,92.5065,92.4802,92.5065,21633.0
2019-04-04 14:30:00,105.68,105.68,105.65,105.66,16240.0,92.5065,92.5065,92.4802,92.4889,16240.0
2019-04-04 14:35:00,105.66,105.67,105.65,105.65,13296.0,92.4889,92.4977,92.4802,92.4802,13296.0
2019-04-04 14:40:00,105.65,105.66,105.65,105.66,10133.0,92.4802,92.4889,92.4802,92.4889,10133.0
2019-04-04 14:45:00,105.66,105.67,105.65,105.66,6073.0,92.4889,92.4977,92.4802,92.4889,6073.0
2019-04-04 14:50:00,105.67,105.67,105.64,105.64,13782.0,92.4977,92.4977,92.4714,92.4714,13782.0
2019-04-04 14:55:00,105.64,105.65,105.63,105.65,35644.0,92.4714,92.4802,92.4627,92.4802,35644.0
2019-04-04 15:00:00,105.65,105.66,105.63,105.64,4188.0,92.4802,92.4889,92.4627,92.4714,4188.0
2019-04-04 15:05:00,105.64,105.64,105.62,105.64,20740.0,92.4714,92.4714,92.4539,92.4714,20740.0
2019-04-04 15:10:00,105.64,105.64,105.62,105.63,7192.0,92.4714,92.4714,92.4539,92.4627,7192.0
2019-04-04 15:15:00,105.63,105.63,105.62,105.63,16416.0,92.4627,92.4627,92.4539,92.4627,16416.0
2019-04-04 15:20:00,105.63,105.64,105.62,105.63,14716.0,92.4627,92.4714,92.4539,92.4627,14716.0
2019-04-04 15:25:00,105.64,105.65,105.63,105.65,6873.0,92.4714,92.4802,92.4627,92.4802,6873.0
2019-04-04 15:30:00,105.64,105.65,105.63,105.64,20371.0,92.4714,92.4802,92.4627,92.4714,20371.0
2019-04-04 15:35:00,105.65,105.65,105.63,105.63,7894.0,92.4802,92.4802,92.4627,92.4627,7894.0
2019-04-04 15:40:00,105.63,105.64,105.62,105.64,14912.0,92.4627,92.4714,92.4539,92.4714,14912.0
2019-04-04 15:45:00,105.64,105.65,105.63,105.65,22266.0,92.4714,92.4802,92.4627,92.4802,22266.0
2019-04-04 15:50:00,105.65,105.65,105.64,105.65,24133.0,92.4802,92.4802,92.4714,92.4802,24133.0
2019-04-04 15:55:00,105.65,105.68,105.64,105.67,64788.0,92.4802,92.5065,92.4714,92.4977,64788.0
2019-04-05 09:30:00,105.6,105.65,105.58,105.62,42712.0,92.4364,92.4802,92.4189,92.4539,42712.0
2019-04-05 09:35:00,105.62,105.65,105.61,105.65,9996.0,92.4539,92.4802,92.4452,92.4802,9996.0
2019-04-05 09:40:00,105.65,105.69,105.62,105.68,18159.0,92.4802,92.5152,92.4539,92.5065,18159.0
2019-04-05 09:45:00,105.68,105.69,105.65,105.68,34297.0,92.5065,92.5152,92.4802,92.5065,34297.0
2019-04-05 09:50:00,105.68,105.7,105.66,105.67,18965.0,92.5065,92.524,92.4889,92.4977,18965.0
2019-04-05 09:55:00,105.68,105.69,105.66,105.68,54481.0,92.5065,92.5152,92.4889,92.5065,54481.0
2019-04-05 10:00:00,105.67,105.7,105.67,105.7,18896.0,92.4977,92.524,92.4977,92.524,18896.0
2019-04-05 10:05:00,105.7,105.75,105.7,105.74,6398.0,92.524,92.5677,92.524,92.559,6398.0
2019-04-05 10:10:00,105.73,105.8,105.73,105.77,32717.0,92.5502,92.6115,92.5502,92.5852,32717.0
2019-04-05 10:15:00,105.78,105.79,105.76,105.79,23660.0,92.594,92.6027,92.5765,92.6027,23660.0
2019-04-05 10:20:00,105.78,105.79,105.75,105.76,25132.0,92.594,92.6027,92.5677,92.5765,25132.0
2019-04-05 10:25:00,105.76,105.8,105.76,105.79,26895.0,92.5765,92.6115,92.5765,92.6027,26895.0
2019-04-05 10:30:00,105.79,105.8,105.77,105.78,21626.0,92.6027,92.6115,92.5852,92.594,21626.0
2019-04-05 10:35:00,105.77,105.8,105.76,105.79,9430.0,92.5852,92.6115,92.5765,92.6027,9430.0
2019-04-05 10:40:00,105.78,105.78,105.76,105.76,19741.0,92.594,92.594,92.5765,92.5765,19741.0
2019-04-05 10:45:00,105.77,105.78,105.76,105.77,4366.0,92.5852,92.594,92.5765,92.5852,4366.0
2019-04-05 10:50:00,105.77,105.78,105.75,105.76,4186.0,92.5852,92.594,92.5677,92.5765,4186.0
2019-04-05 10:55:00,105.76,105.78,105.75,105.76,20459.0,92.5765,92.594,92.5677,92.5765,20459.0
2019-04-05 11:00:00,105.76,105.76,105.72,105.74,12530.0,92.5765,92.5765,92.5415,92.559,12530.0
2019-04-05 11:05:00,105.73,105.74,105.72,105.73,17192.0,92.5502,92.559,92.5415,92.5502,17192.0
2019-04-05 11:10:00,105.73,105.73,105.7,105.7,19757.0,92.5502,92.5502,92.524,92.524,19757.0
2019-04-05 11:15:00,105.71,105.73,105.71,105.72,14333.0,92.5327,92.5502,92.5327,92.5415,14333.0
2019-04-05 11:20:00,105.71,105.73,105.7,105.73,4896.0,92.5327,92.5502,92.524,92.5502,4896.0
2019-04-05 11:25:00,105.72,105.73,105.71,105.72,15087.0,92.5415,92.5502,92.5327,92.5415,15087.0
2019-04-05 11:30:00,105.72,105.72,105.69,105.72,9766.0,92.5415,92.5415,92.5152,92.5415,9766.0
2019-04-05 11:35:00,105.72,105.73,105.72,105.73,7840.0,92.5415,92.5502,92.5415,92.5502,7840.0
2019-04-05 11:40:00,105.73,105.73,105.69,105.7,15980.0,92.5502,92.5502,92.5152,92.524,15980.0
2019-04-05 11:45:00,105.7,105.73,105.69,105.73,10481.0,92.524,92.5502,92.5152,92.5502,10481.0
2019-04-05 11:50:00,105.73,105.73,105.71,105.72,8708.0,92.5502,92.5502,92.5327,92.5415,8708.0
2019-04-05 11:55:00,105.72,105.74,105.71,105.73,5290.0,92.5415,92.559,92.5327,92.5502,5290.0
2019-04-05 12:00:00,105.73,105.73,105.71,105.72,7196.0,92.5502,92.5502,92.5327,92.5415,7196.0
2019-04-05 12:05:00,105.72,105.72,105.71,105.72,5759.0,92.5415,92.5415,92.5327,92.5415,5759.0
2019-04-05 12:10:00,105.72,105.73,105.71,105.72,22155.0,92.5415,92.5502,92.5327,92.5415,22155.0
2019-04-05 12:15:00,105.72,105.72,105.71,105.72,7466.0,92.5415,92.5415,92.5327,92.5415,7466.0
2019-04-05 12:20:00,105.72,105.72,105.7,105.7,7345.0,92.5415,92.5415,92.524,92.524,7345.0
2019-04-05 12:25:00,105.71,105.72,105.7,105.72,10244.0,92.5327,92.5415,92.524,92.5415,10244.0
2019-04-05 12:30:00,105.72,105.73,105.7,105.7,19694.0,92.5415,92.5502,92.524,92.524,19694.0
2019-04-05 12:35:00,105.7,105.72,105.7,105.72,10653.0,92.524,92.5415,92.524,92.5415,10653.0
2019-04-05 12:40:00,105.71,105.74,105.71,105.73,5939.0,92.5327,92.559,92.5327,92.5502,5939.0
2019-04-05 12:45:00,105.73,105.74,105.7,105.71,6532.0,92.5502,92.559,92.524,92.5327,6532.0
2019-04-05 12:50:00,105.7,105.71,105.69,105.7,8591.0,92.524,92.5327,92.5152,92.524,8591.0
2019-04-05 12:55:00,105.71,105.71,105.7,105.71,6927.0,92.5327,92.5327,92.524,92.5327,6927.0
2019-04-05 13:00:00,105.71,105.72,105.7,105.71,19660.0,92.5327,92.5415,92.524,92.5327,19660.0
2019-04-05 13:05:00,105.7,105.71,105.7,105.7,4598.0,92.524,92.5327,92.524,92.524,4598.0
2019-04-05 13:10:00,105.7,105.71,105.7,105.7,3229.0,92.524,92.5327,92.524,92.524,3229.0
2019-04-05 13:15:00,105.7,105.73,105.7,105.72,21460.0,92.524,92.5502,92.524,92.5415,21460.0
2019-04-05 13:20:00,105.73,105.73,105.7,105.72,5875.0,92.5502,92.5502,92.524,92.5415,5875.0
2019-04-05 13:25:00,105.72,105.73,105.71,105.72,8795.0,92.5415,92.5502,92.5327,92.5415,8795.0
2019-04-05 13:30:00,105.73,105.73,105.71,105.73,8414.0,92.5502,92.5502,92.5327,92.5502,8414.0
2019-04-05 13:35:00,105.73,105.73,105.7,105.71,4271.0,92.5502,92.5502,92.524,92.5327,4271.0
2019-04-05 13:40:00,105.71,105.72,105.69,105.7,6802.0,92.5327,92.5415,92.5152,92.524,6802.0
2019-04-05 13:45:00,105.69,105.71,105.69,105.7,77166.0,92.5152,92.5327,92.5152,92.524,77166.0
2019-04-05 13:50:00,105.7,105.7,105.69,105.7,3678.0,92.524,92.524,92.5152,92.524,3678.0
2019-04-05 13:55:00,105.7,105.71,105.69,105.7,21250.0,92.524,92.5327,92.5152,92.524,21250.0
2019-04-05 14:00:00,105.7,105.72,105.69,105.71,15902.0,92.524,92.5415,92.5152,92.5327,15902.0
2019-04-05 14:05:00,105.71,105.73,105.7,105.72,19218.0,92.5327,92.5502,92.524,92.5415,19218.0
2019-04-05 14:10:00,105.73,105.74,105.72,105.74,17509.0,92.5502,92.559,92.5415,92.559,17509.0
2019-04-05 14:15:00,105.73,105.75,105.73,105.75,17391.0,92.5502,92.5677,92.5502,92.5677,17391.0
2019-04-05 14:20:00,105.74,105.75,105.73,105.73,7902.0,92.559,92.5677,92.5502,92.5502,7902.0
2019-04-05 14:25:00,105.74,105.75,105.73,105.73,15118.0,92.559,92.5677,92.5502,92.5502,15118.0
2019-04-05 14:30:00,105.74,105.76,105.73,105.75,48033.0,92.559,92.5765,92.5502,92.5677,48033.0
2019-04-05 14:35:00,105.75,105.75,105.74,105.75,10712.0,92.5677,92.5677,92.559,92.5677,10712.0
2019-04-05 14:40:00,105.75,105.75,105.74,105.74,9694.0,92.5677,92.5677,92.559,92.559,9694.0
2019-04-05 14:45:00,105.74,105.75,105.71,105.72,21008.0,92.559,92.5677,92.5327,92.5415,21008.0
2019-04-05 14:50:00,105.72,105.73,105.72,105.73,10358.0,92.5415,92.5502,92.5415,92.5502,10358.0
2019-04-05 14:55:00,105.73,105.74,105.72,105.74,14607.0,92.5502,92.559,92.5415,92.559,14607.0
2019-04-05 15:00:00,105.74,105.75,105.72,105.73,29523.0,92.559,92.5677,92.5415,92.5502,29523.0
2019-04-05 15:05:00,105.73,105.73,105.72,105.72,4121.0,92.5502,92.5502,92.5415,92.5415,4121.0
2019-04-05 15:10:00,105.72,105.75,105.72,105.73,14235.0,92.5415,92.5677,92.5415,92.5502,14235.0
2019-04-05 15:15:00,105.74,105.76,105.74,105.74,73025.0,92.559,92.5765,92.559,92.559,73025.0
2019-04-05 15:20:00,105.74,105.75,105.72,105.73,17801.0,92.559,92.5677,92.5415,92.5502,17801.0
2019-04-05 15:25:00,105.73,105.74,105.73,105.73,41079.0,92.5502,92.559,92.5502,92.5502,41079.0
2019-04-05 15:30:00,105.73,105.74,105.72,105.72,22821.0,92.5502,92.559,92.5415,92.5415,22821.0
2019-04-05 15:35:00,105.72,105.73,105.71,105.72,132790.0,92.5415,92.5502,92.5327,92.5415,132790.0
2019-04-05 15:40:00,105.72,105.73,105.71,105.72,28403.0,92.5415,92.5502,92.5327,92.5415,28403.0
2019-04-05 15:45:00,105.72,105.74,105.72,105.73,8722.0,92.5415,92.559,92.5415,92.5502,8722.0
2019-04-05 15:50:00,105.73,105.74,105.73,105.73,23171.0,92.5502,92.559,92.5502,92.5502,23171.0
2019-04-05 15:55:00,105.73,105.74,105.72,105.73,71469.0,92.5502,92.559,92.5415,92.5502,71469.0
2019-04-08 09:30:00,105.71,105.73,105.71,105.73,37863.0,92.5327,92.5502,92.5327,92.5502,37863.0
2019-04-08 09:35:00,105.73,105.74,105.71,105.74,15206.0,92.5502,92.559,92.5327,92.559,15206.0
2019-04-08 09:40:00,105.74,105.74,105.72,105.74,37000.0,92.559,92.559,92.5415,92.559,37000.0
2019-04-08 09:45:00,105.75,105.75,105.73,105.75,19904.0,92.5677,92.5677,92.5502,92.5677,19904.0
2019-04-08 09:50:00,105.74,105.76,105.73,105.76,12216.0,92.559,92.5765,92.5502,92.5765,12216.0
2019-04-08 09:55:00,105.75,105.75,105.7,105.71,80309.0,92.5677,92.5677,92.524,92.5327,80309.0
2019-04-08 10:00:00,105.7,105.72,105.69,105.7,59452.0,92.524,92.5415,92.5152,92.524,59452.0
2019-04-08 10:05:00,105.7,105.7,105.66,105.67,28003.0,92.524,92.524,92.4889,92.4977,28003.0
2019-04-08 10:10:00,105.67,105.68,105.64,105.66,74456.0,92.4977,92.5065,92.4714,92.4889,74456.0
2019-04-08 10:15:00,105.66,105.66,105.62,105.64,61069.0,92.4889,92.4889,92.4539,92.4714,61069.0
2019-04-08 10:20:00,105.64,105.66,105.63,105.66,64543.0,92.4714,92.4889,92.4627,92.4889,64543.0
2019-04-08 10:25:00,105.65,105.66,105.64,105.65,64137.0,92.4802,92.4889,92.4714,92.4802,64137.0
2019-04-08 10:30:00,105.66,105.66,105.65,105.66,69483.0,92.4889,92.4889,92.4802,92.4889,69483.0
2019-04-08 10:35:00,105.66,105.68,105.66,105.68,94251.0,92.4889,92.5065,92.4889,92.5065,94251.0
2019-04-08 10:40:00,105.68,105.69,105.67,105.68,60361.0,92.5065,92.5152,92.4977,92.5065,60361.0
2019-04-08 10:45:00,105.68,105.7,105.67,105.7,130375.0,92.5065,92.524,92.4977,92.524,130375.0
2019-04-08 10:50:00,105.7,105.7,105.66,105.68,9739.0,92.524,92.524,92.4889,92.5065,9739.0
2019-04-08 10:55:00,105.68,105.7,105.67,105.68,64447.0,92.5065,92.524,92.4977,92.5065,64447.0
2019-04-08 11:00:00,105.69,105.69,105.65,105.65,72029.0,92.5152,92.5152,92.4802,92.4802,72029.0
2019-04-08 11:05:00,105.65,105.67,105.65,105.66,106060.0,92.4802,92.4977,92.4802,92.4889,106060.0
2019-04-08 11:10:00,105.67,105.67,105.64,105.65,82122.0,92.4977,92.4977,92.4714,92.4802,82122.0
2019-04-08 11:15:00,105.65,105.65,105.63,105.65,99940.0,92.4802,92.4802,92.4627,92.4802,99940.0
2019-04-08 11:20:00,105.65,105.68,105.64,105.66,28204.0,92.4802,92.5065,92.4714,92.4889,28204.0
2019-04-08 11:25:00,105.66,105.67,105.66,105.66,50254.0,92.4889,92.4977,92.4889,92.4889,50254.0
2019-04-08 11:30:00,105.66,105.67,105.63,105.65,167922.0,92.4889,92.4977,92.4627,92.4802,167922.0
2019-04-08 11:35:00,105.65,105.65,105.64,105.64,47031.0,92.4802,92.4802,92.4714,92.4714,47031.0
2019-04-08 11:40:00,105.64,105.65,105.64,105.65,55740.0,92.4714,92.4802,92.4714,92.4802,55740.0
2019-04-08 11:45:00,105.65,105.66,105.64,105.65,77822.0,92.4802,92.4889,92.4714,92.4802,77822.0
2019-04-08 11:50:00,105.65,105.65,105.63,105.64,63814.0,92.4802,92.4802,92.4627,92.4714,63814.0
2019-04-08 11:55:00,105.64,105.65,105.62,105.63,16828.0,92.4714,92.4802,92.4539,92.4627,16828.0
2019-04-08 12:00:00,105.63,105.64,105.62,105.64,17208.0,92.4627,92.4714,92.4539,92.4714,17208.0
2019-04-08 12:05:00,105.63,105.64,105.62,105.62,16218.0,92.4627,92.4714,92.4539,92.4539,16218.0
2019-04-08 12:10:00,105.62,105.64,105.62,105.62,16237.0,92.4539,92.4714,92.4539,92.4539,16237.0
2019-04-08 12:15:00,105.62,105.63,105.61,105.63,9580.0,92.4539,92.4627,92.4452,92.4627,9580.0
2019-04-08 12:20:00,105.63,105.63,105.62,105.63,10319.0,92.4627,92.4627,92.4539,92.4627,10319.0
2019-04-08 12:25:00,105.63,105.63,105.62,105.62,5100.0,92.4627,92.4627,92.4539,92.4539,5100.0
2019-04-08 12:30:00,105.62,105.62,105.61,105.62,14718.0,92.4539,92.4539,92.4452,92.4539,14718.0
2019-04-08 12:35:00,105.62,105.62,105.6,105.61,6465.0,92.4539,92.4539,92.4364,92.4452,6465.0
2019-04-08 12:40:00,105.61,105.62,105.6,105.61,60479.0,92.4452,92.4539,92.4364,92.4452,60479.0
2019-04-08 12:45:00,105.61,105.62,105.6,105.6,5128.0,92.4452,92.4539,92.4364,92.4364,5128.0
2019-04-08 12:50:00,105.61,105.62,105.6,105.61,18122.0,92.4452,92.4539,92.4364,92.4452,18122.0
2019-04-08 12:55:00,105.62,105.62,105.61,105.62,3403.0,92.4539,92.4539,92.4452,92.4539,3403.0
2019-04-08 13:00:00,105.62,105.62,105.6,105.61,23461.0,92.4539,92.4539,92.4364,92.4452,23461.0
2019-04-08 13:05:00,105.6,105.61,105.6,105.61,15300.0,92.4364,92.4452,92.4364,92.4452,15300.0
2019-04-08 13:10:00,105.61,105.61,105.6,105.6,12532.0,92.4452,92.4452,92.4364,92.4364,12532.0
2019-04-08 13:15:00,105.6,105.61,105.6,105.61,6953.0,92.4364,92.4452,92.4364,92.4452,6953.0
2019-04-08 13:20:00,105.61,105.61,105.6,105.6,3359.0,92.4452,92.4452,92.4364,92.4364,3359.0
2019-04-08 13:25:00,105.6,105.61,105.6,105.61,8935.0,92.4364,92.4452,92.4364,92.4452,8935.0
2019-04-08 13:30:00,105.61,105.61,105.6,105.61,8422.0,92.4452,92.4452,92.4364,92.4452,8422.0
2019-04-08 13:35:00,105.61,105.61,105.6,105.61,2950.0,92.4452,92.4452,92.4364,92.4452,2950.0
2019-04-08 13:40:00,105.61,105.61,105.6,105.61,5578.0,92.4452,92.4452,92.4364,92.4452,5578.0
2019-04-08 13:45:00,105.61,105.63,105.6,105.62,8922.0,92.4452,92.4627,92.4364,92.4539,8922.0
2019-04-08 13:50:00,105.62,105.63,105.61,105.63,8404.0,92.4539,92.4627,92.4452,92.4627,8404.0
2019-04-08 13:55:00,105.63,105.63,105.62,105.63,4795.0,92.4627,92.4627,92.4539,92.4627,4795.0
2019-04-08 14:00:00,105.63,105.64,105.62,105.63,5836.0,92.4627,92.4714,92.4539,92.4627,5836.0
2019-04-08 14:05:00,105.63,105.64,105.62,105.63,9866.0,92.4627,92.4714,92.4539,92.4627,9866.0
2019-04-08 14:10:00,105.63,105.64,105.62,105.63,11928.0,92.4627,92.4714,92.4539,92.4627,11928.0
2019-04-08 14:15:00,105.63,105.63,105.62,105.63,55495.0,92.4627,92.4627,92.4539,92.4627,55495.0
2019-04-08 14:20:00,105.63,105.63,105.62,105.63,7658.0,92.4627,92.4627,92.4539,92.4627,7658.0
2019-04-08 14:25:00,105.63,105.64,105.62,105.63,9506.0,92.4627,92.4714,92.4539,92.4627,9506.0
2019-04-08 14:30:00,105.63,105.63,105.61,105.62,19431.0,92.4627,92.4627,92.4452,92.4539,19431.0
2019-04-08 14:35:00,105.62,105.62,105.6,105.61,32447.0,92.4539,92.4539,92.4364,92.4452,32447.0
2019-04-08 14:40:00,105.61,105.62,105.6,105.62,12491.0,92.4452,92.4539,92.4364,92.4539,12491.0
2019-04-08 14:45:00,105.62,105.63,105.61,105.62,26718.0,92.4539,92.4627,92.4452,92.4539,26718.0
2019-04-08 14:50:00,105.62,105.62,105.61,105.62,7991.0,92.4539,92.4539,92.4452,92.4539,7991.0
2019-04-08 14:55:00,105.62,105.62,105.6,105.6,14399.0,92.4539,92.4539,92.4364,92.4364,14399.0
2019-04-08 15:00:00,105.6,105.6,105.59,105.6,13065.0,92.4364,92.4364,92.4277,92.4364,13065.0
2019-04-08 15:05:00,105.59,105.62,105.59,105.61,51734.0,92.4277,92.4539,92.4277,92.4452,51734.0
2019-04-08 15:10:00,105.61,105.61,105.6,105.6,18609.0,92.4452,92.4452,92.4364,92.4364,18609.0
2019-04-08 15:15:00,105.6,105.61,105.59,105.6,27102.0,92.4364,92.4452,92.4277,92.4364,27102.0
2019-04-08 15:20:00,105.6,105.61,105.59,105.59,8543.0,92.4364,92.4452,92.4277,92.4277,8543.0
2019-04-08 15:25:00,105.6,105.6,105.58,105.59,12206.0,92.4364,92.4364,92.4189,92.4277,12206.0
2019-04-08 15:30:00,105.58,105.59,105.57,105.58,20091.0,92.4189,92.4277,92.4102,92.4189,20091.0
2019-04-08 15:35:00,105.57,105.58,105.55,105.58,20952.0,92.4102,92.4189,92.3927,92.4189,20952.0
2019-04-08 15:40:00,105.58,105.58,105.56,105.57,25408.0,92.4189,92.4189,92.4014,92.4102,25408.0
2019-04-08 15:45:00,105.57,105.58,105.56,105.56,150301.0,92.4102,92.4189,92.4014,92.4014,150301.0
2019-04-08 15:50:00,105.56,105.58,105.56,105.58,22953.0,92.4014,92.4189,92.4014,92.4189,22953.0
2019-04-08 15:55:00,105.57,105.57,105.56,105.57,244572.0,92.4102,92.4102,92.4014,92.4102,244572.0
2019-04-09 09:30:00,105.82,105.87,105.82,105.87,89325.0,92.629,92.6728,92.629,92.6728,89325.0
2019-04-09 09:35:00,105.87,105.88,105.83,105.84,72920.0,92.6728,92.6815,92.6378,92.6465,72920.0
2019-04-09 09:40:00,105.84,105.86,105.83,105.86,550953.0,92.6465,92.664,92.6378,92.664,550953.0
2019-04-09 09:45:00,105.85,105.87,105.84,105.87,96051.0,92.6553,92.6728,92.6465,92.6728,96051.0
2019-04-09 09:50:00,105.87,105.87,105.8,105.81,77766.0,92.6728,92.6728,92.6115,92.6202,77766.0
2019-04-09 09:55:00,105.8,105.81,105.77,105.78,52626.0,92.6115,92.6202,92.5852,92.594,52626.0
2019-04-09 10:00:00,105.77,105.81,105.77,105.79,89240.0,92.5852,92.6202,92.5852,92.6027,89240.0
2019-04-09 10:05:00,105.79,105.79,105.77,105.77,57159.0,92.6027,92.6027,92.5852,92.5852,57159.0
2019-04-09 10:10:00,105.77,105.79,105.76,105.79,20098.0,92.5852,92.6027,92.5765,92.6027,20098.0
2019-04-09 10:15:00,105.78,105.81,105.78,105.79,29765.0,92.594,92.6202,92.594,92.6027,29765.0
2019-04-09 10:20:00,105.79,105.8,105.76,105.77,36242.0,92.6027,92.6115,92.5765,92.5852,36242.0
2019-04-09 10:25:00,105.77,105.78,105.76,105.78,12551.0,92.5852,92.594,92.5765,92.594,12551.0
2019-04-09 10:30:00,105.77,105.78,105.75,105.77,27662.0,92.5852,92.594,92.5677,92.5852,27662.0
2019-04-09 10:35:00,105.77,105.77,105.74,105.76,33250.0,92.5852,92.5852,92.559,92.5765,33250.0
2019-04-09 10:40:00,105.76,105.77,105.75,105.77,28665.0,92.5765,92.5852,92.5677,92.5852,28665.0
2019-04-09 10:45:00,105.77,105.78,105.76,105.78,18684.0,92.5852,92.594,92.5765,92.594,18684.0
2019-04-09 10:50:00,105.78,105.78,105.75,105.76,35877.0,92.594,92.594,92.5677,92.5765,35877.0
2019-04-09 10:55:00,105.76,105.78,105.75,105.75,22228.0,92.5765,92.594,92.5677,92.5677,22228.0
2019-04-09 11:00:00,105.76,105.77,105.75,105.76,12155.0,92.5765,92.5852,92.5677,92.5765,12155.0
2019-04-09 11:05:00,105.76,105.77,105.74,105.75,30664.0,92.5765,92.5852,92.559,92.5677,30664.0
2019-04-09 11:10:00,105.75,105.78,105.75,105.78,12155.0,92.5677,92.594,92.5677,92.594,12155.0
2019-04-09 11:15:00,105.77,105.77,105.76,105.76,10116.0,92.5852,92.5852,92.5765,92.5765,10116.0
2019-04-09 11:20:00,105.76,105.78,105.76,105.78,14848.0,92.5765,92.594,92.5765,92.594,14848.0
2019-04-09 11:25:00,105.79,105.8,105.77,105.78,5922.0,92.6027,92.6115,92.5852,92.594,5922.0
2019-04-09 11:30:00,105.78,105.8,105.77,105.8,12922.0,92.594,92.6115,92.5852,92.6115,12922.0
2019-04-09 11:35:00,105.8,105.82,105.79,105.82,24664.0,92.6115,92.629,92.6027,92.629,24664.0
2019-04-09 11:40:00,105.81,105.83,105.8,105.81,41209.0,92.6202,92.6378,92.6115,92.6202,41209.0
2019-04-09 11:45:00,105.82,105.83,105.81,105.82,11479.0,92.629,92.6378,92.6202,92.629,11479.0
2019-04-09 11:50:00,105.82,105.82,105.81,105.82,14844.0,92.629,92.629,92.6202,92.629,14844.0
2019-04-09 11:55:00,105.82,105.83,105.8,105.81,10193.0,92.629,92.6378,92.6115,92.6202,10193.0
2019-04-09 12:00:00,105.82,105.83,105.81,105.82,14295.0,92.629,92.6378,92.6202,92.629,14295.0
2019-04-09 12:05:00,105.82,105.83,105.81,105.82,12407.0,92.629,92.6378,92.6202,92.629,12407.0
2019-04-09 12:10:00,105.82,105.82,105.78,105.79,72400.0,92.629,92.629,92.594,92.6027,72400.0
2019-04-09 12:15:00,105.79,105.81,105.78,105.8,6615.0,92.6027,92.6202,92.594,92.6115,6615.0
2019-04-09 12:20:00,105.8,105.8,105.79,105.8,7654.0,92.6115,92.6115,92.6027,92.6115,7654.0
2019-04-09 12:25:00,105.8,105.8,105.77,105.77,8042.0,92.6115,92.6115,92.5852,92.5852,8042.0
2019-04-09 12:30:00,105.78,105.79,105.77,105.78,22992.0,92.594,92.6027,92.5852,92.594,22992.0
2019-04-09 12:35:00,105.78,105.78,105.76,105.77,12850.0,92.594,92.594,92.5765,92.5852,12850.0
2019-04-09 12:40:00,105.77,105.78,105.76,105.78,31318.0,92.5852,92.594,92.5765,92.594,31318.0
2019-04-09 12:45:00,105.79,105.8,105.77,105.78,32442.0,92.6027,92.6115,92.5852,92.594,32442.0
2019-04-09 12:50:00,105.79,105.79,105.76,105.77,10170.0,92.6027,92.6027,92.5765,92.5852,10170.0
2019-04-09 12:55:00,105.77,105.78,105.76,105.78,6847.0,92.5852,92.594,92.5765,92.594,6847.0
2019-04-09 13:00:00,105.78,105.78,105.76,105.77,36113.0,92.594,92.594,92.5765,92.5852,36113.0
2019-04-09 13:05:00,105.77,105.78,105.75,105.75,17267.0,92.5852,92.594,92.5677,92.5677,17267.0
2019-04-09 13:10:00,105.76,105.76,105.74,105.74,9531.0,92.5765,92.5765,92.559,92.559,9531.0
2019-04-09 13:15:00,105.75,105.75,105.74,105.75,13785.0,92.5677,92.5677,92.559,92.5677,13785.0
2019-04-09 13:20:00,105.74,105.76,105.74,105.76,13915.0,92.559,92.5765,92.559,92.5765,13915.0
2019-04-09 13:25:00,105.76,105.76,105.74,105.76,7485.0,92.5765,92.5765,92.559,92.5765,7485.0
2019-04-09 13:30:00,105.75,105.78,105.75,105.77,17688.0,92.5677,92.594,92.5677,92.5852,17688.0
2019-04-09 13:35:00,105.76,105.77,105.75,105.75,34390.0,92.5765,92.5852,92.5677,92.5677,34390.0
2019-04-09 13:40:00,105.76,105.77,105.75,105.77,17516.0,92.5765,92.5852,92.5677,92.5852,17516.0
2019-04-09 13:45:00,105.76,105.77,105.75,105.75,17580.0,92.5765,92.5852,92.5677,92.5677,17580.0
2019-04-09 13:50:00,105.75,105.78,105.75,105.78,10497.0,92.5677,92.594,92.5677,92.594,10497.0
2019-04-09 13:55:00,105.78,105.78,105.76,105.77,12487.0,92.594,92.594,92.5765,92.5852,12487.0
2019-04-09 14:00:00,105.77,105.78,105.76,105.78,8556.0,92.5852,92.594,92.5765,92.594,8556.0
2019-04-09 14:05:00,105.78,105.78,105.76,105.78,13227.0,92.594,92.594,92.5765,92.594,13227.0
2019-04-09 14:10:00,105.78,105.8,105.77,105.79,14984.0,92.594,92.6115,92.5852,92.6027,14984.0
2019-04-09 14:15:00,105.78,105.78,105.77,105.78,13521.0,92.594,92.594,92.5852,92.594,13521.0
2019-04-09 14:20:00,105.78,105.79,105.76,105.79,20893.0,92.594,92.6027,92.5765,92.6027,20893.0
2019-04-09 14:25:00,105.78,105.78,105.77,105.78,21177.0,92.594,92.594,92.5852,92.594,21177.0
2019-04-09 14:30:00,105.78,105.79,105.77,105.79,22062.0,92.594,92.6027,92.5852,92.6027,22062.0
2019-04-09 14:35:00,105.79,105.79,105.77,105.77,21378.0,92.6027,92.6027,92.5852,92.5852,21378.0
2019-04-09 14:40:00,105.77,105.78,105.77,105.78,9510.0,92.5852,92.594,92.5852,92.594,9510.0
2019-04-09 14:45:00,105.78,105.79,105.77,105.78,91043.0,92.594,92.6027,92.5852,92.594,91043.0
2019-04-09 14:50:00,105.77,105.78,105.77,105.78,46519.0,92.5852,92.594,92.5852,92.594,46519.0
2019-04-09 14:55:00,105.79,105.8,105.76,105.77,28230.0,92.6027,92.6115,92.5765,92.5852,28230.0
2019-04-09 15:00:00,105.77,105.77,105.74,105.76,9934.0,92.5852,92.5852,92.559,92.5765,9934.0
2019-04-09 15:05:00,105.76,105.76,105.74,105.75,11361.0,92.5765,92.5765,92.559,92.5677,11361.0
2019-04-09 15:10:00,105.75,105.76,105.74,105.75,65943.0,92.5677,92.5765,92.559,92.5677,65943.0
2019-04-09 15:15:00,105.75,105.75,105.74,105.74,7744.0,92.5677,92.5677,92.559,92.559,7744.0
2019-04-09 15:20:00,105.75,105.76,105.74,105.75,22615.0,92.5677,92.5765,92.559,92.5677,22615.0
2019-04-09 15:25:00,105.74,105.75,105.73,105.73,12479.0,92.559,92.5677,92.5502,92.5502,12479.0
2019-04-09 15:30:00,105.73,105.74,105.72,105.73,22389.0,92.5502,92.559,92.5415,92.5502,22389.0
2019-04-09 15:35:00,105.73,105.74,105.72,105.73,12485.0,92.5502,92.559,92.5415,92.5502,12485.0
2019-04-09 15:40:00,105.73,105.75,105.73,105.75,13509.0,92.5502,92.5677,92.5502,92.5677,13509.0
2019-04-09 15:45:00,105.74,105.77,105.74,105.77,31577.0,92.559,92.5852,92.559,92.5852,31577.0
2019-04-09 15:50:00,105.77,105.77,105.75,105.76,62722.0,92.5852,92.5852,92.5677,92.5765,62722.0
2019-04-09 15:55:00,105.76,105.77,105.73,105.75,339532.0,92.5765,92.5852,92.5502,92.5677,339532.0
2019-04-10 09:30:00,105.92,105.93,105.91,105.91,78891.0,92.7165,92.7253,92.7078,92.7078,78891.0
2019-04-10 09:35:00,105.91,105.95,105.9,105.95,22880.0,92.7078,92.7428,92.699,92.7428,22880.0
2019-04-10 09:40:00,105.95,105.97,105.95,105.97,16348.0,92.7428,92.7603,92.7428,92.7603,16348.0
2019-04-10 09:45:00,105.97,105.98,105.95,105.96,18634.0,92.7603,92.7691,92.7428,92.7516,18634.0
2019-04-10 09:50:00,105.96,106.0,105.96,105.98,24383.0,92.7516,92.7866,92.7516,92.7691,24383.0
2019-04-10 09:55:00,105.99,105.99,105.96,105.98,9120.0,92.7778,92.7778,92.7516,92.7691,9120.0
2019-04-10 10:00:00,105.98,105.98,105.94,105.96,6888.0,92.7691,92.7691,92.734,92.7516,6888.0
2019-04-10 10:05:00,105.96,106.04,105.95,106.02,32387.0,92.7516,92.8216,92.7428,92.8041,32387.0
2019-04-10 10:10:00,106.03,106.03,105.99,106.0,12211.0,92.8128,92.8128,92.7778,92.7866,12211.0
2019-04-10 10:15:00,106.0,106.0,105.98,105.99,11847.0,92.7866,92.7866,92.7691,92.7778,11847.0
2019-04-10 10:20:00,105.98,106.0,105.98,106.0,14608.0,92.7691,92.7866,92.7691,92.7866,14608.0
2019-04-10 10:25:00,106.0,106.01,105.99,106.01,8553.0,92.7866,92.7953,92.7778,92.7953,8553.0
2019-04-10 10:30:00,106.0,106.01,105.98,105.98,17495.0,92.7866,92.7953,92.7691,92.7691,17495.0
2019-04-10 10:35:00,105.98,105.99,105.96,105.97,12331.0,92.7691,92.7778,92.7516,92.7603,12331.0
2019-04-10 10:40:00,105.97,105.98,105.96,105.97,24266.0,92.7603,92.7691,92.7516,92.7603,24266.0
2019-04-10 10:45:00,105.96,105.97,105.95,105.95,32137.0,92.7516,92.7603,92.7428,92.7428,32137.0
2019-04-10 10:50:00,105.95,105.98,105.95,105.97,28561.0,92.7428,92.7691,92.7428,92.7603,28561.0
2019-04-10 10:55:00,105.97,105.98,105.95,105.98,8160.0,92.7603,92.7691,92.7428,92.7691,8160.0
2019-04-10 11:00:00,105.98,105.98,105.95,105.96,11966.0,92.7691,92.7691,92.7428,92.7516,11966.0
2019-04-10 11:05:00,105.96,105.97,105.95,105.97,26540.0,92.7516,92.7603,92.7428,92.7603,26540.0
2019-04-10 11:10:00,105.96,105.97,105.95,105.97,22649.0,92.7516,92.7603,92.7428,92.7603,22649.0
2019-04-10 11:15:00,105.97,105.97,105.95,105.96,12915.0,92.7603,92.7603,92.7428,92.7516,12915.0
2019-04-10 11:20:00,105.96,105.97,105.95,105.96,24415.0,92.7516,92.7603,92.7428,92.7516,24415.0
2019-04-10 11:25:00,105.97,105.98,105.96,105.97,9621.0,92.7603,92.7691,92.7516,92.7603,9621.0
2019-04-10 11:30:00,105.97,105.99,105.97,105.98,16580.0,92.7603,92.7778,92.7603,92.7691,16580.0
2019-04-10 11:35:00,105.98,105.99,105.97,105.98,9266.0,92.7691,92.7778,92.7603,92.7691,9266.0
2019-04-10 11:40:00,105.98,105.99,105.97,105.98,5500.0,92.7691,92.7778,92.7603,92.7691,5500.0
2019-04-10 11:45:00,105.98,105.98,105.96,105.96,5420.0,92.7691,92.7691,92.7516,92.7516,5420.0
2019-04-10 11:50:00,105.96,105.97,105.95,105.96,5577.0,92.7516,92.7603,92.7428,92.7516,5577.0
2019-04-10 11:55:00,105.96,105.96,105.93,105.94,23036.0,92.7516,92.7516,92.7253,92.734,23036.0
2019-04-10 12:00:00,105.94,105.94,105.93,105.94,14946.0,92.734,92.734,92.7253,92.734,14946.0
2019-04-10 12:05:00,105.94,105.94,105.93,105.94,8890.0,92.734,92.734,92.7253,92.734,8890.0
2019-04-10 12:10:00,105.94,105.94,105.93,105.94,8131.0,92.734,92.734,92.7253,92.734,8131.0
2019-04-10 12:15:00,105.94,105.99,105.93,105.99,19422.0,92.734,92.7778,92.7253,92.7778,19422.0
2019-04-10 12:20:00,105.99,105.99,105.97,105.99,14321.0,92.7778,92.7778,92.7603,92.7778,14321.0
2019-04-10 12:25:00,105.99,106.0,105.98,105.99,7288.0,92.7778,92.7866,92.7691,92.7778,7288.0
2019-04-10 12:30:00,105.99,106.01,105.99,106.0,4697.0,92.7778,92.7953,92.7778,92.7866,4697.0
2019-04-10 12:35:00,106.0,106.0,105.98,105.99,8978.0,92.7866,92.7866,92.7691,92.7778,8978.0
2019-04-10 12:40:00,106.0,106.0,105.99,106.0,5213.0,92.7866,92.7866,92.7778,92.7866,5213.0
2019-04-10 12:45:00,106.01,106.01,105.99,106.0,3832.0,92.7953,92.7953,92.7778,92.7866,3832.0
2019-04-10 12:50:00,106.0,106.0,105.98,105.98,5870.0,92.7866,92.7866,92.7691,92.7691,5870.0
2019-04-10 12:55:00,105.98,105.99,105.96,105.97,16671.0,92.7691,92.7778,92.7516,92.7603,16671.0
2019-04-10 13:00:00,105.98,106.03,105.96,106.02,114481.0,92.7691,92.8128,92.7516,92.8041,114481.0
2019-04-10 13:05:00,106.02,106.03,106.01,106.02,8809.0,92.8041,92.8128,92.7953,92.8041,8809.0
2019-04-10 13:10:00,106.02,106.03,106.01,106.03,14119.0,92.8041,92.8128,92.7953,92.8128,14119.0
2019-04-10 13:15:00,106.02,106.04,106.01,106.02,15120.0,92.8041,92.8216,92.7953,92.8041,15120.0
2019-04-10 13:20:00,106.03,106.04,106.02,106.02,7516.0,92.8128,92.8216,92.8041,92.8041,7516.0
2019-04-10 13:25:00,106.03,106.05,106.02,106.04,27867.0,92.8128,92.8303,92.8041,92.8216,27867.0
2019-04-10 13:30:00,106.04,106.04,106.02,106.02,34201.0,92.8216,92.8216,92.8041,92.8041,34201.0
2019-04-10 13:35:00,106.03,106.03,106.01,106.03,11651.0,92.8128,92.8128,92.7953,92.8128,11651.0
2019-04-10 13:40:00,106.03,106.03,106.01,106.03,35364.0,92.8128,92.8128,92.7953,92.8128,35364.0
2019-04-10 13:45:00,106.03,106.06,106.02,106.06,14733.0,92.8128,92.8391,92.8041,92.8391,14733.0
2019-04-10 13:50:00,106.05,106.07,106.04,106.07,7549.0,92.8303,92.8478,92.8216,92.8478,7549.0
2019-04-10 13:55:00,106.06,106.07,106.03,106.04,36848.0,92.8391,92.8478,92.8128,92.8216,36848.0
2019-04-10 14:00:00,106.04,106.05,105.99,106.01,214863.0,92.8216,92.8303,92.7778,92.7953,214863.0
2019-04-10 14:05:00,105.98,105.98,105.94,105.97,104215.0,92.7691,92.7691,92.734,92.7603,104215.0
2019-04-10 14:10:00,105.97,105.97,105.94,105.95,30787.0,92.7603,92.7603,92.734,92.7428,30787.0
2019-04-10 14:15:00,105.95,105.98,105.95,105.96,20924.0,92.7428,92.7691,92.7428,92.7516,20924.0
2019-04-10 14:20:00,105.97,105.97,105.95,105.95,16094.0,92.7603,92.7603,92.7428,92.7428,16094.0
2019-04-10 14:25:00,105.95,105.96,105.93,105.94,12124.0,92.7428,92.7516,92.7253,92.734,12124.0
2019-04-10 14:30:00,105.94,105.97,105.93,105.97,14663.0,92.734,92.7603,92.7253,92.7603,14663.0
2019-04-10 14:35:00,105.97,105.97,105.95,105.95,8790.0,92.7603,92.7603,92.7428,92.7428,8790.0
2019-04-10 14:40:00,105.96,105.96,105.94,105.95,7792.0,92.7516,92.7516,92.734,92.7428,7792.0
2019-04-10 14:45:00,105.94,105.97,105.94,105.97,15182.0,92.734,92.7603,92.734,92.7603,15182.0
2019-04-10 14:50:00,105.97,105.97,105.94,105.95,25228.0,92.7603,92.7603,92.734,92.7428,25228.0
2019-04-10 14:55:00,105.95,105.96,105.93,105.95,14900.0,92.7428,92.7516,92.7253,92.7428,14900.0
2019-04-10 15:00:00,105.95,105.98,105.93,105.98,11342.0,92.7428,92.7691,92.7253,92.7691,11342.0
2019-04-10 15:05:00,105.98,105.98,105.97,105.98,6432.0,92.7691,92.7691,92.7603,92.7691,6432.0
2019-04-10 15:10:00,105.98,105.99,105.97,105.98,19018.0,92.7691,92.7778,92.7603,92.7691,19018.0
2019-04-10 15:15:00,105.98,105.99,105.98,105.99,10584.0,92.7691,92.7778,92.7691,92.7778,10584.0
2019-04-10 15:20:00,105.98,106.0,105.98,106.0,12393.0,92.7691,92.7866,92.7691,92.7866,12393.0
2019-04-10 15:25:00,106.0,106.01,105.99,106.0,6899.0,92.7866,92.7953,92.7778,92.7866,6899.0
2019-04-10 15:30:00,105.99,106.0,105.98,106.0,32651.0,92.7778,92.7866,92.7691,92.7866,32651.0
2019-04-10 15:35:00,105.99,106.01,105.98,106.01,13905.0,92.7778,92.7953,92.7691,92.7953,13905.0
2019-04-10 15:40:00,106.01,106.02,106.0,106.02,20652.0,92.7953,92.8041,92.7866,92.8041,20652.0
2019-04-10 15:45:00,106.02,106.02,106.0,106.01,13016.0,92.8041,92.8041,92.7866,92.7953,13016.0
2019-04-10 15:50:00,106.01,106.02,106.0,106.01,29548.0,92.7953,92.8041,92.7866,92.7953,29548.0
2019-04-10 15:55:00,106.01,106.01,105.98,106.0,119425.0,92.7953,92.7953,92.7691,92.7866,119425.0
2019-04-11 09:30:00,105.83,105.86,105.82,105.84,30300.0,92.6378,92.664,92.629,92.6465,30300.0
2019-04-11 09:35:00,105.85,105.87,105.85,105.87,8239.0,92.6553,92.6728,92.6553,92.6728,8239.0
2019-04-11 09:40:00,105.85,105.86,105.83,105.84,11192.0,92.6553,92.664,92.6378,92.6465,11192.0
2019-04-11 09:45:00,105.84,105.85,105.83,105.84,7836.0,92.6465,92.6553,92.6378,92.6465,7836.0
2019-04-11 09:50:00,105.84,105.84,105.82,105.84,14602.0,92.6465,92.6465,92.629,92.6465,14602.0
2019-04-11 09:55:00,105.84,105.86,105.83,105.85,4512.0,92.6465,92.664,92.6378,92.6553,4512.0
2019-04-11 10:00:00,105.84,105.84,105.79,105.8,46627.0,92.6465,92.6465,92.6027,92.6115,46627.0
2019-04-11 10:05:00,105.8,105.81,105.79,105.81,18683.0,92.6115,92.6202,92.6027,92.6202,18683.0
2019-04-11 10:10:00,105.81,105.82,105.8,105.81,16137.0,92.6202,92.629,92.6115,92.6202,16137.0
2019-04-11 10:15:00,105.82,105.82,105.8,105.81,47735.0,92.629,92.629,92.6115,92.6202,47735.0
2019-04-11 10:20:00,105.8,105.82,105.8,105.82,7660.0,92.6115,92.629,92.6115,92.629,7660.0
2019-04-11 10:25:00,105.83,105.84,105.82,105.83,15804.0,92.6378,92.6465,92.629,92.6378,15804.0
2019-04-11 10:30:00,105.83,105.84,105.81,105.82,8408.0,92.6378,92.6465,92.6202,92.629,8408.0
2019-04-11 10:35:00,105.82,105.83,105.81,105.81,8017.0,92.629,92.6378,92.6202,92.6202,8017.0
2019-04-11 10:40:00,105.82,105.82,105.81,105.82,3048.0,92.629,92.629,92.6202,92.629,3048.0
2019-04-11 10:45:00,105.82,105.82,105.79,105.81,6611.0,92.629,92.629,92.6027,92.6202,6611.0
2019-04-11 10:50:00,105.81,105.81,105.78,105.79,9298.0,92.6202,92.6202,92.594,92.6027,9298.0
2019-04-11 10:55:00,105.79,105.8,105.77,105.8,41660.0,92.6027,92.6115,92.5852,92.6115,41660.0
2019-04-11 11:00:00,105.8,105.8,105.78,105.8,7896.0,92.6115,92.6115,92.594,92.6115,7896.0
2019-04-11 11:05:00,105.78,105.8,105.78,105.79,7640.0,92.594,92.6115,92.594,92.6027,7640.0
2019-04-11 11:10:00,105.79,105.81,105.78,105.81,23798.0,92.6027,92.6202,92.594,92.6202,23798.0
2019-04-11 11:15:00,105.8,105.81,105.79,105.81,8493.0,92.6115,92.6202,92.6027,92.6202,8493.0
2019-04-11 11:20:00,105.81,105.81,105.79,105.79,9273.0,92.6202,92.6202,92.6027,92.6027,9273.0
2019-04-11 11:25:00,105.8,105.8,105.78,105.79,27055.0,92.6115,92.6115,92.594,92.6027,27055.0
2019-04-11 11:30:00,105.79,105.81,105.79,105.81,12355.0,92.6027,92.6202,92.6027,92.6202,12355.0
2019-04-11 11:35:00,105.81,105.82,105.8,105.81,11627.0,92.6202,92.629,92.6115,92.6202,11627.0
2019-04-11 11:40:00,105.81,105.85,105.81,105.84,44891.0,92.6202,92.6553,92.6202,92.6465,44891.0
2019-04-11 11:45:00,105.84,105.85,105.83,105.84,9350.0,92.6465,92.6553,92.6378,92.6465,9350.0
2019-04-11 11:50:00,105.84,105.84,105.83,105.84,15387.0,92.6465,92.6465,92.6378,92.6465,15387.0
2019-04-11 11:55:00,105.84,105.85,105.84,105.84,7474.0,92.6465,92.6553,92.6465,92.6465,7474.0
2019-04-11 12:00:00,105.84,105.86,105.84,105.84,12573.0,92.6465,92.664,92.6465,92.6465,12573.0
2019-04-11 12:05:00,105.84,105.85,105.84,105.84,10611.0,92.6465,92.6553,92.6465,92.6465,10611.0
2019-04-11 12:10:00,105.84,105.85,105.83,105.83,12699.0,92.6465,92.6553,92.6378,92.6378,12699.0
2019-04-11 12:15:00,105.83,105.84,105.82,105.83,25399.0,92.6378,92.6465,92.629,92.6378,25399.0
2019-04-11 12:20:00,105.83,105.83,105.81,105.82,10566.0,92.6378,92.6378,92.6202,92.629,10566.0
2019-04-11 12:25:00,105.82,105.83,105.82,105.83,12183.0,92.629,92.6378,92.629,92.6378,12183.0
2019-04-11 12:30:00,105.83,105.83,105.82,105.83,4668.0,92.6378,92.6378,92.629,92.6378,4668.0
2019-04-11 12:35:00,105.83,105.83,105.8,105.81,10894.0,92.6378,92.6378,92.6115,92.6202,10894.0
2019-04-11 12:40:00,105.8,105.81,105.8,105.8,5111.0,92.6115,92.6202,92.6115,92.6115,5111.0
2019-04-11 12:45:00,105.81,105.81,105.79,105.8,21806.0,92.6202,92.6202,92.6027,92.6115,21806.0
2019-04-11 12:50:00,105.8,105.8,105.79,105.79,12280.0,92.6115,92.6115,92.6027,92.6027,12280.0
2019-04-11 12:55:00,105.78,105.79,105.77,105.78,7465.0,92.594,92.6027,92.5852,92.594,7465.0
2019-04-11 13:00:00,105.78,105.78,105.74,105.76,169530.0,92.594,92.594,92.559,92.5765,169530.0
2019-04-11 13:05:00,105.77,105.78,105.75,105.76,11868.0,92.5852,92.594,92.5677,92.5765,11868.0
2019-04-11 13:10:00,105.75,105.77,105.74,105.76,10378.0,92.5677,92.5852,92.559,92.5765,10378.0
2019-04-11 13:15:00,105.77,105.78,105.75,105.76,9441.0,92.5852,92.594,92.5677,92.5765,9441.0
2019-04-11 13:20:00,105.76,105.76,105.72,105.72,51382.0,92.5765,92.5765,92.5415,92.5415,51382.0
2019-04-11 13:25:00,105.72,105.75,105.72,105.75,7969.0,92.5415,92.5677,92.5415,92.5677,7969.0
2019-04-11 13:30:00,105.75,105.76,105.73,105.75,9332.0,92.5677,92.5765,92.5502,92.5677,9332.0
2019-04-11 13:35:00,105.75,105.76,105.74,105.76,18323.0,92.5677,92.5765,92.559,92.5765,18323.0
2019-04-11 13:40:00,105.76,105.78,105.75,105.77,23486.0,92.5765,92.594,92.5677,92.5852,23486.0
2019-04-11 13:45:00,105.77,105.78,105.76,105.77,14782.0,92.5852,92.594,92.5765,92.5852,14782.0
2019-04-11 13:50:00,105.77,105.79,105.77,105.79,4789.0,92.5852,92.6027,92.5852,92.6027,4789.0
2019-04-11 13:55:00,105.79,105.79,105.77,105.79,5659.0,92.6027,92.6027,92.5852,92.6027,5659.0
2019-04-11 14:00:00,105.8,105.81,105.78,105.8,14576.0,92.6115,92.6202,92.594,92.6115,14576.0
2019-04-11 14:05:00,105.8,105.82,105.79,105.82,9373.0,92.6115,92.629,92.6027,92.629,9373.0
2019-04-11 14:10:00,105.81,105.82,105.81,105.82,17215.0,92.6202,92.629,92.6202,92.629,17215.0
2019-04-11 14:15:00,105.82,105.82,105.81,105.82,6639.0,92.629,92.629,92.6202,92.629,6639.0
2019-04-11 14:20:00,105.82,105.82,105.8,105.8,14145.0,92.629,92.629,92.6115,92.6115,14145.0
2019-04-11 14:25:00,105.81,105.82,105.8,105.82,11748.0,92.6202,92.629,92.6115,92.629,11748.0
2019-04-11 14:30:00,105.82,105.82,105.79,105.79,13695.0,92.629,92.629,92.6027,92.6027,13695.0
2019-04-11 14:35:00,105.8,105.8,105.78,105.79,12829.0,92.6115,92.6115,92.594,92.6027,12829.0
2019-04-11 14:40:00,105.79,105.8,105.78,105.79,19388.0,92.6027,92.6115,92.594,92.6027,19388.0
2019-04-11 14:45:00,105.79,105.8,105.78,105.8,35167.0,92.6027,92.6115,92.594,92.6115,35167.0
2019-04-11 14:50:00,105.8,105.8,105.79,105.79,17938.0,92.6115,92.6115,92.6027,92.6027,17938.0
2019-04-11 14:55:00,105.79,105.8,105.75,105.76,27211.0,92.6027,92.6115,92.5677,92.5765,27211.0
2019-04-11 15:00:00,105.76,105.77,105.75,105.76,25644.0,92.5765,92.5852,92.5677,92.5765,25644.0
2019-04-11 15:05:00,105.75,105.76,105.73,105.73,9344.0,92.5677,92.5765,92.5502,92.5502,9344.0
2019-04-11 15:10:00,105.73,105.76,105.73,105.75,14346.0,92.5502,92.5765,92.5502,92.5677,14346.0
2019-04-11 15:15:00,105.74,105.75,105.74,105.75,2902.0,92.559,92.5677,92.559,92.5677,2902.0
2019-04-11 15:20:00,105.75,105.76,105.74,105.76,13105.0,92.5677,92.5765,92.559,92.5765,13105.0
2019-04-11 15:25:00,105.76,105.77,105.75,105.76,8612.0,92.5765,92.5852,92.5677,92.5765,8612.0
2019-04-11 15:30:00,105.77,105.77,105.76,105.76,2413.0,92.5852,92.5852,92.5765,92.5765,2413.0
2019-04-11 15:35:00,105.77,105.77,105.76,105.77,2405.0,92.5852,92.5852,92.5765,92.5852,2405.0
2019-04-11 15:40:00,105.77,105.77,105.75,105.76,13066.0,92.5852,92.5852,92.5677,92.5765,13066.0
2019-04-11 15:45:00,105.75,105.77,105.75,105.77,15478.0,92.5677,92.5852,92.5677,92.5852,15478.0
2019-04-11 15:50:00,105.77,105.77,105.76,105.77,22546.0,92.5852,92.5852,92.5765,92.5852,22546.0
2019-04-11 15:55:00,105.77,105.78,105.76,105.77,32218.0,92.5852,92.594,92.5765,92.5852,32218.0
2019-04-12 09:30:00,105.39,105.42,105.38,105.41,55550.0,92.2526,92.2789,92.2439,92.2701,55550.0
2019-04-12 09:35:00,105.4,105.42,105.35,105.35,35332.0,92.2614,92.2789,92.2176,92.2176,35332.0
2019-04-12 09:40:00,105.35,105.36,105.33,105.34,75935.0,92.2176,92.2263,92.2001,92.2088,75935.0
2019-04-12 09:45:00,105.34,105.37,105.32,105.37,11566.0,92.2088,92.2351,92.1913,92.2351,11566.0
2019-04-12 09:50:00,105.37,105.37,105.33,105.35,18900.0,92.2351,92.2351,92.2001,92.2176,18900.0
2019-04-12 09:55:00,105.35,105.39,105.35,105.39,23817.0,92.2176,92.2526,92.2176,92.2526,23817.0
2019-04-12 10:00:00,105.39,105.43,105.38,105.43,68399.0,92.2526,92.2876,92.2439,92.2876,68399.0
2019-04-12 10:05:00,105.43,105.44,105.4,105.42,13971.0,92.2876,92.2964,92.2614,92.2789,13971.0
2019-04-12 10:10:00,105.41,105.42,105.38,105.39,69884.0,92.2701,92.2789,92.2439,92.2526,69884.0
2019-04-12 10:15:00,105.4,105.42,105.38,105.41,29209.0,92.2614,92.2789,92.2439,92.2701,29209.0
2019-04-12 10:20:00,105.41,105.43,105.4,105.41,19952.0,92.2701,92.2876,92.2614,92.2701,19952.0
2019-04-12 10:25:00,105.42,105.44,105.4,105.41,16882.0,92.2789,92.2964,92.2614,92.2701,16882.0
2019-04-12 10:30:00,105.41,105.43,105.4,105.43,11521.0,92.2701,92.2876,92.2614,92.2876,11521.0
2019-04-12 10:35:00,105.42,105.44,105.42,105.44,12145.0,92.2789,92.2964,92.2789,92.2964,12145.0
2019-04-12 10:40:00,105.45,105.45,105.44,105.44,19924.0,92.3051,92.3051,92.2964,92.2964,19924.0
2019-04-12 10:45:00,105.45,105.45,105.4,105.44,18409.0,92.3051,92.3051,92.2614,92.2964,18409.0
2019-04-12 10:50:00,105.44,105.45,105.4,105.41,5270.0,92.2964,92.3051,92.2614,92.2701,5270.0
2019-04-12 10:55:00,105.4,105.41,105.38,105.38,9137.0,92.2614,92.2701,92.2439,92.2439,9137.0
2019-04-12 11:00:00,105.38,105.38,105.36,105.38,20647.0,92.2439,92.2439,92.2263,92.2439,20647.0
2019-04-12 11:05:00,105.38,105.39,105.36,105.36,11978.0,92.2439,92.2526,92.2263,92.2263,11978.0
2019-04-12 11:10:00,105.36,105.37,105.35,105.36,22060.0,92.2263,92.2351,92.2176,92.2263,22060.0
2019-04-12 11:15:00,105.36,105.38,105.35,105.38,43184.0,92.2263,92.2439,92.2176,92.2439,43184.0
2019-04-12 11:20:00,105.38,105.4,105.38,105.4,6857.0,92.2439,92.2614,92.2439,92.2614,6857.0
2019-04-12 11:25:00,105.39,105.4,105.38,105.39,8417.0,92.2526,92.2614,92.2439,92.2526,8417.0
2019-04-12 11:30:00,105.4,105.42,105.39,105.41,15377.0,92.2614,92.2789,92.2526,92.2701,15377.0
2019-04-12 11:35:00,105.4,105.41,105.39,105.41,60406.0,92.2614,92.2701,92.2526,92.2701,60406.0
2019-04-12 11:40:00,105.41,105.41,105.39,105.4,21837.0,92.2701,92.2701,92.2526,92.2614,21837.0
2019-04-12 11:45:00,105.4,105.42,105.39,105.4,35459.0,92.2614,92.2789,92.2526,92.2614,35459.0
2019-04-12 11:50:00,105.4,105.4,105.38,105.39,9572.0,92.2614,92.2614,92.2439,92.2526,9572.0
2019-04-12 11:55:00,105.38,105.39,105.38,105.39,19369.0,92.2439,92.2526,92.2439,92.2526,19369.0
2019-04-12 12:00:00,105.38,105.39,105.38,105.39,13147.0,92.2439,92.2526,92.2439,92.2526,13147.0
2019-04-12 12:05:00,105.39,105.39,105.37,105.38,15285.0,92.2526,92.2526,92.2351,92.2439,15285.0
2019-04-12 12:10:00,105.37,105.38,105.36,105.37,25323.0,92.2351,92.2439,92.2263,92.2351,25323.0
2019-04-12 12:15:00,105.38,105.38,105.36,105.36,13755.0,92.2439,92.2439,92.2263,92.2263,13755.0
2019-04-12 12:20:00,105.36,105.37,105.36,105.36,6794.0,92.2263,92.2351,92.2263,92.2263,6794.0
2019-04-12 12:25:00,105.37,105.37,105.36,105.37,7023.0,92.2351,92.2351,92.2263,92.2351,7023.0
2019-04-12 12:30:00,105.37,105.38,105.36,105.38,20674.0,92.2351,92.2439,92.2263,92.2439,20674.0
2019-04-12 12:35:00,105.39,105.4,105.38,105.39,5111.0,92.2526,92.2614,92.2439,92.2526,5111.0
2019-04-12 12:40:00,105.4,105.4,105.37,105.38,22955.0,92.2614,92.2614,92.2351,92.2439,22955.0
2019-04-12 12:45:00,105.38,105.39,105.37,105.38,8795.0,92.2439,92.2526,92.2351,92.2439,8795.0
2019-04-12 12:50:00,105.39,105.39,105.37,105.38,19438.0,92.2526,92.2526,92.2351,92.2439,19438.0
2019-04-12 12:55:00,105.37,105.38,105.37,105.38,49212.0,92.2351,92.2439,92.2351,92.2439,49212.0
2019-04-12 13:00:00,105.38,105.4,105.37,105.39,58350.0,92.2439,92.2614,92.2351,92.2526,58350.0
2019-04-12 13:05:00,105.39,105.4,105.39,105.4,7053.0,92.2526,92.2614,92.2526,92.2614,7053.0
2019-04-12 13:10:00,105.4,105.41,105.39,105.41,11918.0,92.2614,92.2701,92.2526,92.2701,11918.0
2019-04-12 13:15:00,105.41,105.41,105.39,105.4,48827.0,92.2701,92.2701,92.2526,92.2614,48827.0
2019-04-12 13:20:00,105.4,105.41,105.39,105.4,57977.0,92.2614,92.2701,92.2526,92.2614,57977.0
2019-04-12 13:25:00,105.41,105.42,105.4,105.42,11225.0,92.2701,92.2789,92.2614,92.2789,11225.0
2019-04-12 13:30:00,105.42,105.42,105.4,105.41,71723.0,92.2789,92.2789,92.2614,92.2701,71723.0
2019-04-12 13:35:00,105.41,105.41,105.37,105.37,30840.0,92.2701,92.2701,92.2351,92.2351,30840.0
2019-04-12 13:40:00,105.37,105.37,105.35,105.35,50338.0,92.2351,92.2351,92.2176,92.2176,50338.0
2019-04-12 13:45:00,105.34,105.36,105.34,105.34,9056.0,92.2088,92.2263,92.2088,92.2088,9056.0
2019-04-12 13:50:00,105.34,105.35,105.33,105.34,10238.0,92.2088,92.2176,92.2001,92.2088,10238.0
2019-04-12 13:55:00,105.34,105.34,105.31,105.32,16256.0,92.2088,92.2088,92.1826,92.1913,16256.0
2019-04-12 14:00:00,105.31,105.32,105.3,105.31,7763.0,92.1826,92.1913,92.1738,92.1826,7763.0
2019-04-12 14:05:00,105.31,105.32,105.3,105.32,10763.0,92.1826,92.1913,92.1738,92.1913,10763.0
2019-04-12 14:10:00,105.32,105.32,105.3,105.31,19159.0,92.1913,92.1913,92.1738,92.1826,19159.0
2019-04-12 14:15:00,105.3,105.31,105.3,105.31,4859.0,92.1738,92.1826,92.1738,92.1826,4859.0
2019-04-12 14:20:00,105.3,105.31,105.29,105.31,157817.0,92.1738,92.1826,92.1651,92.1826,157817.0
2019-04-12 14:25:00,105.31,105.32,105.3,105.32,12090.0,92.1826,92.1913,92.1738,92.1913,12090.0
2019-04-12 14:30:00,105.31,105.32,105.31,105.32,4745.0,92.1826,92.1913,92.1826,92.1913,4745.0
2019-04-12 14:35:00,105.32,105.32,105.31,105.31,7098.0,92.1913,92.1913,92.1826,92.1826,7098.0
2019-04-12 14:40:00,105.32,105.32,105.3,105.31,10699.0,92.1913,92.1913,92.1738,92.1826,10699.0
2019-04-12 14:45:00,105.31,105.32,105.3,105.31,89811.0,92.1826,92.1913,92.1738,92.1826,89811.0
2019-04-12 14:50:00,105.31,105.33,105.31,105.33,54295.0,92.1826,92.2001,92.1826,92.2001,54295.0
2019-04-12 14:55:00,105.33,105.33,105.31,105.32,159664.0,92.2001,92.2001,92.1826,92.1913,159664.0
2019-04-12 15:00:00,105.31,105.32,105.3,105.3,396655.0,92.1826,92.1913,92.1738,92.1738,396655.0
2019-04-12 15:05:00,105.3,105.32,105.3,105.31,555431.0,92.1738,92.1913,92.1738,92.1826,555431.0
2019-04-12 15:10:00,105.31,105.31,105.3,105.3,18105.0,92.1826,92.1826,92.1738,92.1738,18105.0
2019-04-12 15:15:00,105.3,105.3,105.28,105.28,118112.0,92.1738,92.1738,92.1563,92.1563,118112.0
2019-04-12 15:20:00,105.28,105.29,105.28,105.29,9402.0,92.1563,92.1651,92.1563,92.1651,9402.0
2019-04-12 15:25:00,105.28,105.29,105.28,105.29,58649.0,92.1563,92.1651,92.1563,92.1651,58649.0
2019-04-12 15:30:00,105.29,105.29,105.28,105.29,25358.0,92.1651,92.1651,92.1563,92.1651,25358.0
2019-04-12 15:35:00,105.29,105.29,105.27,105.28,25278.0,92.1651,92.1651,92.1476,92.1563,25278.0
2019-04-12 15:40:00,105.28,105.28,105.27,105.28,28945.0,92.1563,92.1563,92.1476,92.1563,28945.0
2019-04-12 15:45:00,105.28,105.28,105.27,105.28,50413.0,92.1563,92.1563,92.1476,92.1563,50413.0
2019-04-12 15:50:00,105.28,105.29,105.27,105.29,196956.0,92.1563,92.1651,92.1476,92.1651,196956.0
2019-04-12 15:55:00,105.29,105.3,105.27,105.28,738978.0,92.1651,92.1738,92.1476,92.1563,738978.0
2019-04-15 09:30:00,105.29,105.31,105.29,105.3,30955.0,92.1651,92.1826,92.1651,92.1738,30955.0
2019-04-15 09:35:00,105.3,105.33,105.29,105.32,15034.0,92.1738,92.2001,92.1651,92.1913,15034.0
2019-04-15 09:40:00,105.32,105.33,105.31,105.32,17768.0,92.1913,92.2001,92.1826,92.1913,17768.0
2019-04-15 09:45:00,105.31,105.35,105.31,105.34,8335.0,92.1826,92.2176,92.1826,92.2088,8335.0
2019-04-15 09:50:00,105.35,105.36,105.34,105.36,6797.0,92.2176,92.2263,92.2088,92.2263,6797.0
2019-04-15 09:55:00,105.36,105.36,105.33,105.34,9878.0,92.2263,92.2263,92.2001,92.2088,9878.0
2019-04-15 10:00:00,105.34,105.34,105.32,105.34,11705.0,92.2088,92.2088,92.1913,92.2088,11705.0
2019-04-15 10:05:00,105.34,105.34,105.31,105.33,2779.0,92.2088,92.2088,92.1826,92.2001,2779.0
2019-04-15 10:10:00,105.33,105.34,105.32,105.34,6892.0,92.2001,92.2088,92.1913,92.2088,6892.0
2019-04-15 10:15:00,105.34,105.34,105.32,105.33,13347.0,92.2088,92.2088,92.1913,92.2001,13347.0
2019-04-15 10:20:00,105.33,105.34,105.32,105.32,4436.0,92.2001,92.2088,92.1913,92.1913,4436.0
2019-04-15 10:25:00,105.33,105.34,105.31,105.34,5710.0,92.2001,92.2088,92.1826,92.2088,5710.0
2019-04-15 10:30:00,105.36,105.38,105.35,105.37,15507.0,92.2263,92.2439,92.2176,92.2351,15507.0
2019-04-15 10:35:00,105.37,105.39,105.37,105.38,11666.0,92.2351,92.2526,92.2351,92.2439,11666.0
2019-04-15 10:40:00,105.37,105.39,105.37,105.38,27334.0,92.2351,92.2526,92.2351,92.2439,27334.0
2019-04-15 10:45:00,105.38,105.38,105.33,105.34,20627.0,92.2439,92.2439,92.2001,92.2088,20627.0
2019-04-15 10:50:00,105.34,105.35,105.33,105.33,4916.0,92.2088,92.2176,92.2001,92.2001,4916.0
2019-04-15 10:55:00,105.34,105.34,105.33,105.33,4739.0,92.2088,92.2088,92.2001,92.2001,4739.0
2019-04-15 11:00:00,105.33,105.35,105.32,105.34,5346.0,92.2001,92.2176,92.1913,92.2088,5346.0
2019-04-15 11:05:00,105.33,105.35,105.33,105.33,20353.0,92.2001,92.2176,92.2001,92.2001,20353.0
2019-04-15 11:10:00,105.33,105.35,105.32,105.33,43716.0,92.2001,92.2176,92.1913,92.2001,43716.0
2019-04-15 11:15:00,105.33,105.35,105.32,105.34,127202.0,92.2001,92.2176,92.1913,92.2088,127202.0
2019-04-15 11:20:00,105.34,105.35,105.33,105.33,6874.0,92.2088,92.2176,92.2001,92.2001,6874.0
2019-04-15 11:25:00,105.34,105.35,105.33,105.35,25524.0,92.2088,92.2176,92.2001,92.2176,25524.0
2019-04-15 11:30:00,105.34,105.36,105.34,105.34,15320.0,92.2088,92.2263,92.2088,92.2088,15320.0
2019-04-15 11:35:00,105.34,105.35,105.34,105.35,16083.0,92.2088,92.2176,92.2088,92.2176,16083.0
2019-04-15 11:40:00,105.35,105.38,105.34,105.37,13226.0,92.2176,92.2439,92.2088,92.2351,13226.0
2019-04-15 11:45:00,105.37,105.38,105.36,105.38,7868.0,92.2351,92.2439,92.2263,92.2439,7868.0
2019-04-15 11:50:00,105.38,105.38,105.36,105.37,13847.0,92.2439,92.2439,92.2263,92.2351,13847.0
2019-04-15 11:55:00,105.37,105.38,105.37,105.38,18837.0,92.2351,92.2439,92.2351,92.2439,18837.0
2019-04-15 12:00:00,105.38,105.39,105.37,105.38,13793.0,92.2439,92.2526,92.2351,92.2439,13793.0
2019-04-15 12:05:00,105.38,105.38,105.36,105.37,100898.0,92.2439,92.2439,92.2263,92.2351,100898.0
2019-04-15 12:10:00,105.36,105.39,105.36,105.38,145980.0,92.2263,92.2526,92.2263,92.2439,145980.0
2019-04-15 12:15:00,105.38,105.38,105.35,105.35,23470.0,92.2439,92.2439,92.2176,92.2176,23470.0
2019-04-15 12:20:00,105.36,105.36,105.34,105.35,16982.0,92.2263,92.2263,92.2088,92.2176,16982.0
2019-04-15 12:25:00,105.35,105.37,105.35,105.37,59328.0,92.2176,92.2351,92.2176,92.2351,59328.0
2019-04-15 12:30:00,105.37,105.37,105.34,105.36,13410.0,92.2351,92.2351,92.2088,92.2263,13410.0
2019-04-15 12:35:00,105.35,105.36,105.35,105.35,3862.0,92.2176,92.2263,92.2176,92.2176,3862.0
2019-04-15 12:40:00,105.35,105.36,105.35,105.35,6938.0,92.2176,92.2263,92.2176,92.2176,6938.0
2019-04-15 12:45:00,105.35,105.36,105.35,105.36,6122.0,92.2176,92.2263,92.2176,92.2263,6122.0
2019-04-15 12:50:00,105.36,105.36,105.35,105.36,6238.0,92.2263,92.2263,92.2176,92.2263,6238.0
2019-04-15 12:55:00,105.36,105.37,105.35,105.36,8355.0,92.2263,92.2351,92.2176,92.2263,8355.0
2019-04-15 13:00:00,105.35,105.37,105.35,105.36,6043.0,92.2176,92.2351,92.2176,92.2263,6043.0
2019-04-15 13:05:00,105.36,105.36,105.33,105.34,23766.0,92.2263,92.2263,92.2001,92.2088,23766.0
2019-04-15 13:10:00,105.33,105.34,105.31,105.32,15896.0,92.2001,92.2088,92.1826,92.1913,15896.0
2019-04-15 13:15:00,105.32,105.35,105.32,105.35,36375.0,92.1913,92.2176,92.1913,92.2176,36375.0
2019-04-15 13:20:00,105.34,105.35,105.33,105.35,23815.0,92.2088,92.2176,92.2001,92.2176,23815.0
2019-04-15 13:25:00,105.34,105.35,105.34,105.34,25667.0,92.2088,92.2176,92.2088,92.2088,25667.0
2019-04-15 13:30:00,105.34,105.35,105.33,105.34,56927.0,92.2088,92.2176,92.2001,92.2088,56927.0
2019-04-15 13:35:00,105.34,105.34,105.33,105.34,13662.0,92.2088,92.2088,92.2001,92.2088,13662.0
2019-04-15 13:40:00,105.34,105.35,105.34,105.34,30517.0,92.2088,92.2176,92.2088,92.2088,30517.0
2019-04-15 13:45:00,105.34,105.35,105.34,105.34,18155.0,92.2088,92.2176,92.2088,92.2088,18155.0
2019-04-15 13:50:00,105.34,105.35,105.34,105.34,5655.0,92.2088,92.2176,92.2088,92.2088,5655.0
2019-04-15 13:55:00,105.34,105.35,105.34,105.34,5564.0,92.2088,92.2176,92.2088,92.2088,5564.0
2019-04-15 14:00:00,105.34,105.35,105.34,105.34,8678.0,92.2088,92.2176,92.2088,92.2088,8678.0
2019-04-15 14:05:00,105.34,105.35,105.34,105.34,5191.0,92.2088,92.2176,92.2088,92.2088,5191.0
2019-04-15 14:10:00,105.34,105.35,105.34,105.34,35070.0,92.2088,92.2176,92.2088,92.2088,35070.0
2019-04-15 14:15:00,105.34,105.35,105.34,105.34,7433.0,92.2088,92.2176,92.2088,92.2088,7433.0
2019-04-15 14:20:00,105.34,105.36,105.34,105.36,30662.0,92.2088,92.2263,92.2088,92.2263,30662.0
2019-04-15 14:25:00,105.35,105.37,105.34,105.37,31550.0,92.2176,92.2351,92.2088,92.2351,31550.0
2019-04-15 14:30:00,105.37,105.38,105.36,105.37,21572.0,92.2351,92.2439,92.2263,92.2351,21572.0
2019-04-15 14:35:00,105.38,105.38,105.36,105.36,13839.0,92.2439,92.2439,92.2263,92.2263,13839.0
2019-04-15 14:40:00,105.36,105.37,105.35,105.35,35375.0,92.2263,92.2351,92.2176,92.2176,35375.0
2019-04-15 14:45:00,105.35,105.37,105.35,105.36,16381.0,92.2176,92.2351,92.2176,92.2263,16381.0
2019-04-15 14:50:00,105.36,105.36,105.35,105.35,7452.0,92.2263,92.2263,92.2176,92.2176,7452.0
2019-04-15 14:55:00,105.35,105.37,105.35,105.37,21088.0,92.2176,92.2351,92.2176,92.2351,21088.0
2019-04-15 15:00:00,105.36,105.37,105.34,105.37,49414.0,92.2263,92.2351,92.2088,92.2351,49414.0
2019-04-15 15:05:00,105.37,105.37,105.36,105.37,25869.0,92.2351,92.2351,92.2263,92.2351,25869.0
2019-04-15 15:10:00,105.36,105.37,105.35,105.36,20959.0,92.2263,92.2351,92.2176,92.2263,20959.0
2019-04-15 15:15:00,105.35,105.37,105.35,105.37,13202.0,92.2176,92.2351,92.2176,92.2351,13202.0
2019-04-15 15:20:00,105.37,105.37,105.36,105.37,20161.0,92.2351,92.2351,92.2263,92.2351,20161.0
2019-04-15 15:25:00,105.37,105.39,105.36,105.38,28799.0,92.2351,92.2526,92.2263,92.2439,28799.0
2019-04-15 15:30:00,105.39,105.4,105.38,105.39,66100.0,92.2526,92.2614,92.2439,92.2526,66100.0
2019-04-15 15:35:00,105.4,105.4,105.39,105.4,58932.0,92.2614,92.2614,92.2526,92.2614,58932.0
2019-04-15 15:40:00,105.4,105.4,105.39,105.4,10951.0,92.2614,92.2614,92.2526,92.2614,10951.0
2019-04-15 15:45:00,105.4,105.4,105.39,105.4,12474.0,92.2614,92.2614,92.2526,92.2614,12474.0
2019-04-15 15:50:00,105.4,105.4,105.39,105.4,24792.0,92.2614,92.2614,92.2526,92.2614,24792.0
2019-04-15 15:55:00,105.39,105.42,105.39,105.4,201018.0,92.2526,92.2789,92.2526,92.2614,201018.0
2019-04-16 09:30:00,105.19,105.22,105.18,105.2,54534.0,92.0775,92.1038,92.0688,92.0863,54534.0
2019-04-16 09:35:00,105.2,105.22,105.2,105.21,4814.0,92.0863,92.1038,92.0863,92.095,4814.0
2019-04-16 09:40:00,105.2,105.24,105.2,105.23,11367.0,92.0863,92.1213,92.0863,92.1125,11367.0
2019-04-16 09:45:00,105.23,105.24,105.21,105.23,37000.0,92.1125,92.1213,92.095,92.1125,37000.0
2019-04-16 09:50:00,105.24,105.25,105.23,105.23,25338.0,92.1213,92.1301,92.1125,92.1125,25338.0
2019-04-16 09:55:00,105.23,105.24,105.19,105.2,38912.0,92.1125,92.1213,92.0775,92.0863,38912.0
2019-04-16 10:00:00,105.19,105.2,105.15,105.16,30282.0,92.0775,92.0863,92.0425,92.0513,30282.0
2019-04-16 10:05:00,105.16,105.16,105.14,105.15,61554.0,92.0513,92.0513,92.0338,92.0425,61554.0
2019-04-16 10:10:00,105.15,105.15,105.13,105.14,15646.0,92.0425,92.0425,92.025,92.0338,15646.0
2019-04-16 10:15:00,105.14,105.16,105.13,105.15,38198.0,92.0338,92.0513,92.025,92.0425,38198.0
2019-04-16 10:20:00,105.15,105.16,105.14,105.16,23677.0,92.0425,92.0513,92.0338,92.0513,23677.0
2019-04-16 10:25:00,105.16,105.18,105.14,105.16,36892.0,92.0513,92.0688,92.0338,92.0513,36892.0
2019-04-16 10:30:00,105.16,105.16,105.14,105.16,23062.0,92.0513,92.0513,92.0338,92.0513,23062.0
2019-04-16 10:35:00,105.16,105.17,105.15,105.17,52308.0,92.0513,92.06,92.0425,92.06,52308.0
2019-04-16 10:40:00,105.17,105.18,105.15,105.15,43748.0,92.06,92.0688,92.0425,92.0425,43748.0
2019-04-16 10:45:00,105.16,105.17,105.14,105.15,12713.0,92.0513,92.06,92.0338,92.0425,12713.0
2019-04-16 10:50:00,105.15,105.16,105.14,105.15,77898.0,92.0425,92.0513,92.0338,92.0425,77898.0
2019-04-16 10:55:00,105.15,105.16,105.14,105.15,20914.0,92.0425,92.0513,92.0338,92.0425,20914.0
2019-04-16 11:00:00,105.16,105.16,105.14,105.16,14191.0,92.0513,92.0513,92.0338,92.0513,14191.0
2019-04-16 11:05:00,105.15,105.17,105.15,105.16,26322.0,92.0425,92.06,92.0425,92.0513,26322.0
2019-04-16 11:10:00,105.16,105.17,105.14,105.15,498622.0,92.0513,92.06,92.0338,92.0425,498622.0
2019-04-16 11:15:00,105.15,105.16,105.14,105.15,56228.0,92.0425,92.0513,92.0338,92.0425,56228.0
2019-04-16 11:20:00,105.15,105.16,105.14,105.14,7501.0,92.0425,92.0513,92.0338,92.0338,7501.0
2019-04-16 11:25:00,105.15,105.15,105.13,105.13,19493.0,92.0425,92.0425,92.025,92.025,19493.0
2019-04-16 11:30:00,105.13,105.13,105.1,105.11,59193.0,92.025,92.025,91.9988,92.0075,59193.0
2019-04-16 11:35:00,105.11,105.11,105.08,105.09,21496.0,92.0075,92.0075,91.9812,91.99,21496.0
2019-04-16 11:40:00,105.1,105.11,105.09,105.1,6761.0,91.9988,92.0075,91.99,91.9988,6761.0
2019-04-16 11:45:00,105.11,105.11,105.1,105.1,8992.0,92.0075,92.0075,91.9988,91.9988,8992.0
2019-04-16 11:50:00,105.11,105.11,105.1,105.11,14909.0,92.0075,92.0075,91.9988,92.0075,14909.0
2019-04-16 11:55:00,105.11,105.12,105.1,105.12,14997.0,92.0075,92.0163,91.9988,92.0163,14997.0
2019-04-16 12:00:00,105.11,105.12,105.1,105.11,11421.0,92.0075,92.0163,91.9988,92.0075,11421.0
2019-04-16 12:05:00,105.1,105.1,105.07,105.09,34944.0,91.9988,91.9988,91.9725,91.99,34944.0
2019-04-16 12:10:00,105.08,105.1,105.07,105.08,21052.0,91.9812,91.9988,91.9725,91.9812,21052.0
2019-04-16 12:15:00,105.08,105.09,105.07,105.08,14219.0,91.9812,91.99,91.9725,91.9812,14219.0
2019-04-16 12:20:00,105.09,105.09,105.08,105.09,13632.0,91.99,91.99,91.9812,91.99,13632.0
2019-04-16 12:25:00,105.08,105.1,105.08,105.1,9547.0,91.9812,91.9988,91.9812,91.9988,9547.0
2019-04-16 12:30:00,105.09,105.1,105.09,105.09,4783.0,91.99,91.9988,91.99,91.99,4783.0
2019-04-16 12:35:00,105.09,105.1,105.08,105.08,12176.0,91.99,91.9988,91.9812,91.9812,12176.0
2019-04-16 12:40:00,105.08,105.09,105.07,105.08,4901.0,91.9812,91.99,91.9725,91.9812,4901.0
2019-04-16 12:45:00,105.08,105.08,105.06,105.07,8024.0,91.9812,91.9812,91.9637,91.9725,8024.0
2019-04-16 12:50:00,105.07,105.07,105.05,105.05,4610.0,91.9725,91.9725,91.955,91.955,4610.0
2019-04-16 12:55:00,105.06,105.06,105.04,105.05,33405.0,91.9637,91.9637,91.9462,91.955,33405.0
2019-04-16 13:00:00,105.05,105.07,105.04,105.06,14819.0,91.955,91.9725,91.9462,91.9637,14819.0
2019-04-16 13:05:00,105.07,105.08,105.05,105.07,7235.0,91.9725,91.9812,91.955,91.9725,7235.0
2019-04-16 13:10:00,105.07,105.08,105.06,105.07,5049.0,91.9725,91.9812,91.9637,91.9725,5049.0
2019-04-16 13:15:00,105.07,105.07,105.06,105.07,5872.0,91.9725,91.9725,91.9637,91.9725,5872.0
2019-04-16 13:20:00,105.06,105.07,105.06,105.07,6872.0,91.9637,91.9725,91.9637,91.9725,6872.0
2019-04-16 13:25:00,105.07,105.09,105.06,105.09,6109.0,91.9725,91.99,91.9637,91.99,6109.0
2019-04-16 13:30:00,105.09,105.09,105.07,105.09,3994.0,91.99,91.99,91.9725,91.99,3994.0
2019-04-16 13:35:00,105.09,105.09,105.07,105.07,6710.0,91.99,91.99,91.9725,91.9725,6710.0
2019-04-16 13:40:00,105.07,105.07,105.05,105.05,6543.0,91.9725,91.9725,91.955,91.955,6543.0
2019-04-16 13:45:00,105.06,105.06,105.05,105.05,3557.0,91.9637,91.9637,91.955,91.955,3557.0
2019-04-16 13:50:00,105.06,105.07,105.05,105.07,10812.0,91.9637,91.9725,91.955,91.9725,10812.0
2019-04-16 13:55:00,105.08,105.08,105.07,105.08,2885.0,91.9812,91.9812,91.9725,91.9812,2885.0
2019-04-16 14:00:00,105.08,105.08,105.06,105.08,135374.0,91.9812,91.9812,91.9637,91.9812,135374.0
2019-04-16 14:05:00,105.08,105.08,105.07,105.08,135867.0,91.9812,91.9812,91.9725,91.9812,135867.0
2019-04-16 14:10:00,105.08,105.08,105.06,105.08,142089.0,91.9812,91.9812,91.9637,91.9812,142089.0
2019-04-16 14:15:00,105.08,105.08,105.06,105.08,103755.0,91.9812,91.9812,91.9637,91.9812,103755.0
2019-04-16 14:20:00,105.07,105.08,105.05,105.05,108234.0,91.9725,91.9812,91.955,91.955,108234.0
2019-04-16 14:25:00,105.05,105.06,105.04,105.06,133769.0,91.955,91.9637,91.9462,91.9637,133769.0
2019-04-16 14:30:00,105.06,105.07,105.05,105.07,105911.0,91.9637,91.9725,91.955,91.9725,105911.0
2019-04-16 14:35:00,105.07,105.08,105.06,105.07,120811.0,91.9725,91.9812,91.9637,91.9725,120811.0
2019-04-16 14:40:00,105.06,105.07,105.05,105.07,141247.0,91.9637,91.9725,91.955,91.9725,141247.0
2019-04-16 14:45:00,105.07,105.07,105.06,105.07,103917.0,91.9725,91.9725,91.9637,91.9725,103917.0
2019-04-16 14:50:00,105.07,105.07,105.05,105.06,79704.0,91.9725,91.9725,91.955,91.9637,79704.0
2019-04-16 14:55:00,105.06,105.06,105.04,105.04,139922.0,91.9637,91.9637,91.9462,91.9462,139922.0
2019-04-16 15:00:00,105.04,105.06,105.03,105.06,54365.0,91.9462,91.9637,91.9375,91.9637,54365.0
2019-04-16 15:05:00,105.06,105.06,105.03,105.03,34624.0,91.9637,91.9637,91.9375,91.9375,34624.0
2019-04-16 15:10:00,105.03,105.06,105.03,105.06,21801.0,91.9375,91.9637,91.9375,91.9637,21801.0
2019-04-16 15:15:00,105.05,105.06,105.04,105.04,17228.0,91.955,91.9637,91.9462,91.9462,17228.0
2019-04-16 15:20:00,105.04,105.06,105.04,105.04,18912.0,91.9462,91.9637,91.9462,91.9462,18912.0
2019-04-16 15:25:00,105.04,105.06,105.04,105.06,18893.0,91.9462,91.9637,91.9462,91.9637,18893.0
2019-04-16 15:30:00,105.06,105.08,105.05,105.07,34283.0,91.9637,91.9812,91.955,91.9725,34283.0
2019-04-16 15:35:00,105.07,105.07,105.05,105.06,155277.0,91.9725,91.9725,91.955,91.9637,155277.0
2019-04-16 15:40:00,105.06,105.07,105.05,105.06,31279.0,91.9637,91.9725,91.955,91.9637,31279.0
2019-04-16 15:45:00,105.06,105.07,105.05,105.07,53219.0,91.9637,91.9725,91.955,91.9725,53219.0
2019-04-16 15:50:00,105.07,105.08,105.06,105.08,23244.0,91.9725,91.9812,91.9637,91.9812,23244.0
2019-04-16 15:55:00,105.08,105.08,105.05,105.05,497795.0,91.9812,91.9812,91.955,91.955,497795.0
2019-04-17 09:30:00,105.0,105.05,105.0,105.04,103607.0,91.9112,91.955,91.9112,91.9462,103607.0
2019-04-17 09:35:00,105.05,105.06,105.04,105.05,13144.0,91.955,91.9637,91.9462,91.955,13144.0
2019-04-17 09:40:00,105.06,105.08,105.05,105.06,57239.0,91.9637,91.9812,91.955,91.9637,57239.0
2019-04-17 09:45:00,105.06,105.1,105.05,105.09,13114.0,91.9637,91.9988,91.955,91.99,13114.0
2019-04-17 09:50:00,105.09,105.1,105.08,105.09,11300.0,91.99,91.9988,91.9812,91.99,11300.0
2019-04-17 09:55:00,105.09,105.1,105.08,105.09,6666.0,91.99,91.9988,91.9812,91.99,6666.0
2019-04-17 10:00:00,105.09,105.12,105.09,105.1,11438.0,91.99,92.0163,91.99,91.9988,11438.0
2019-04-17 10:05:00,105.1,105.12,105.09,105.12,12205.0,91.9988,92.0163,91.99,92.0163,12205.0
2019-04-17 10:10:00,105.11,105.13,105.09,105.12,10783.0,92.0075,92.025,91.99,92.0163,10783.0
2019-04-17 10:15:00,105.11,105.11,105.1,105.11,4132.0,92.0075,92.0075,91.9988,92.0075,4132.0
2019-04-17 10:20:00,105.11,105.11,105.08,105.08,8204.0,92.0075,92.0075,91.9812,91.9812,8204.0
2019-04-17 10:25:00,105.09,105.1,105.08,105.08,7384.0,91.99,91.9988,91.9812,91.9812,7384.0
2019-04-17 10:30:00,105.07,105.07,105.05,105.06,6303.0,91.9725,91.9725,91.955,91.9637,6303.0
2019-04-17 10:35:00,105.06,105.06,105.05,105.05,2622.0,91.9637,91.9637,91.955,91.955,2622.0
2019-04-17 10:40:00,105.05,105.06,105.05,105.06,5638.0,91.955,91.9637,91.955,91.9637,5638.0
2019-04-17 10:45:00,105.06,105.06,105.05,105.06,3591.0,91.9637,91.9637,91.955,91.9637,3591.0
2019-04-17 10:50:00,105.06,105.09,105.05,105.07,6335.0,91.9637,91.99,91.955,91.9725,6335.0
2019-04-17 10:55:00,105.07,105.08,105.06,105.08,10300.0,91.9725,91.9812,91.9637,91.9812,10300.0
2019-04-17 11:00:00,105.09,105.09,105.07,105.08,7135.0,91.99,91.99,91.9725,91.9812,7135.0
2019-04-17 11:05:00,105.08,105.09,105.08,105.08,8198.0,91.9812,91.99,91.9812,91.9812,8198.0
2019-04-17 11:10:00,105.09,105.11,105.08,105.1,14565.0,91.99,92.0075,91.9812,91.9988,14565.0
2019-04-17 11:15:00,105.1,105.13,105.1,105.11,18724.0,91.9988,92.025,91.9988,92.0075,18724.0
2019-04-17 11:20:00,105.11,105.13,105.11,105.13,23612.0,92.0075,92.025,92.0075,92.025,23612.0
2019-04-17 11:25:00,105.13,105.15,105.12,105.14,24833.0,92.025,92.0425,92.0163,92.0338,24833.0
2019-04-17 11:30:00,105.14,105.17,105.14,105.16,25021.0,92.0338,92.06,92.0338,92.0513,25021.0
2019-04-17 11:35:00,105.17,105.18,105.15,105.17,19263.0,92.06,92.0688,92.0425,92.06,19263.0
2019-04-17 11:40:00,105.17,105.17,105.13,105.15,10044.0,92.06,92.06,92.025,92.0425,10044.0
2019-04-17 11:45:00,105.14,105.15,105.11,105.12,16773.0,92.0338,92.0425,92.0075,92.0163,16773.0
2019-04-17 11:50:00,105.13,105.13,105.11,105.11,11959.0,92.025,92.025,92.0075,92.0075,11959.0
2019-04-17 11:55:00,105.11,105.14,105.11,105.13,14739.0,92.0075,92.0338,92.0075,92.025,14739.0
2019-04-17 12:00:00,105.13,105.14,105.12,105.12,51229.0,92.025,92.0338,92.0163,92.0163,51229.0
2019-04-17 12:05:00,105.13,105.16,105.12,105.15,24771.0,92.025,92.0513,92.0163,92.0425,24771.0
2019-04-17 12:10:00,105.15,105.17,105.15,105.16,9317.0,92.0425,92.06,92.0425,92.0513,9317.0
2019-04-17 12:15:00,105.17,105.17,105.15,105.16,27096.0,92.06,92.06,92.0425,92.0513,27096.0
2019-04-17 12:20:00,105.17,105.17,105.15,105.15,10405.0,92.06,92.06,92.0425,92.0425,10405.0
2019-04-17 12:25:00,105.15,105.16,105.14,105.15,9510.0,92.0425,92.0513,92.0338,92.0425,9510.0
2019-04-17 12:30:00,105.15,105.17,105.14,105.16,9115.0,92.0425,92.06,92.0338,92.0513,9115.0
2019-04-17 12:35:00,105.17,105.17,105.15,105.16,9597.0,92.06,92.06,92.0425,92.0513,9597.0
2019-04-17 12:40:00,105.16,105.16,105.15,105.15,7996.0,92.0513,92.0513,92.0425,92.0425,7996.0
2019-04-17 12:45:00,105.15,105.16,105.14,105.15,8678.0,92.0425,92.0513,92.0338,92.0425,8678.0
2019-04-17 12:50:00,105.15,105.16,105.15,105.15,6312.0,92.0425,92.0513,92.0425,92.0425,6312.0
2019-04-17 12:55:00,105.15,105.15,105.13,105.14,5099.0,92.0425,92.0425,92.025,92.0338,5099.0
2019-04-17 13:00:00,105.15,105.15,105.13,105.14,6909.0,92.0425,92.0425,92.025,92.0338,6909.0
2019-04-17 13:05:00,105.14,105.14,105.13,105.13,6198.0,92.0338,92.0338,92.025,92.025,6198.0
2019-04-17 13:10:00,105.13,105.15,105.13,105.15,7441.0,92.025,92.0425,92.025,92.0425,7441.0
2019-04-17 13:15:00,105.14,105.15,105.13,105.13,6823.0,92.0338,92.0425,92.025,92.025,6823.0
2019-04-17 13:20:00,105.13,105.14,105.12,105.14,14652.0,92.025,92.0338,92.0163,92.0338,14652.0
2019-04-17 13:25:00,105.14,105.14,105.13,105.14,6916.0,92.0338,92.0338,92.025,92.0338,6916.0
2019-04-17 13:30:00,105.14,105.14,105.11,105.12,9478.0,92.0338,92.0338,92.0075,92.0163,9478.0
2019-04-17 13:35:00,105.12,105.12,105.11,105.12,7196.0,92.0163,92.0163,92.0075,92.0163,7196.0
2019-04-17 13:40:00,105.11,105.12,105.1,105.11,7777.0,92.0075,92.0163,91.9988,92.0075,7777.0
2019-04-17 13:45:00,105.11,105.12,105.1,105.11,9147.0,92.0075,92.0163,91.9988,92.0075,9147.0
2019-04-17 13:50:00,105.11,105.13,105.11,105.12,8698.0,92.0075,92.025,92.0075,92.0163,8698.0
2019-04-17 13:55:00,105.13,105.13,105.12,105.12,5131.0,92.025,92.025,92.0163,92.0163,5131.0
2019-04-17 14:00:00,105.12,105.12,105.11,105.11,7799.0,92.0163,92.0163,92.0075,92.0075,7799.0
2019-04-17 14:05:00,105.11,105.12,105.11,105.11,12708.0,92.0075,92.0163,92.0075,92.0075,12708.0
2019-04-17 14:10:00,105.11,105.14,105.11,105.14,33847.0,92.0075,92.0338,92.0075,92.0338,33847.0
2019-04-17 14:15:00,105.13,105.13,105.11,105.11,34434.0,92.025,92.025,92.0075,92.0075,34434.0
2019-04-17 14:20:00,105.11,105.13,105.11,105.13,12991.0,92.0075,92.025,92.0075,92.025,12991.0
2019-04-17 14:25:00,105.13,105.13,105.11,105.12,23281.0,92.025,92.025,92.0075,92.0163,23281.0
2019-04-17 14:30:00,105.12,105.12,105.1,105.11,44464.0,92.0163,92.0163,91.9988,92.0075,44464.0
2019-04-17 14:35:00,105.11,105.11,105.1,105.11,24349.0,92.0075,92.0075,91.9988,92.0075,24349.0
2019-04-17 14:40:00,105.11,105.11,105.09,105.09,44803.0,92.0075,92.0075,91.99,91.99,44803.0
2019-04-17 14:45:00,105.09,105.1,105.09,105.09,46250.0,91.99,91.9988,91.99,91.99,46250.0
2019-04-17 14:50:00,105.09,105.09,105.08,105.09,36677.0,91.99,91.99,91.9812,91.99,36677.0
2019-04-17 14:55:00,105.09,105.09,105.08,105.08,25038.0,91.99,91.99,91.9812,91.9812,25038.0
2019-04-17 15:00:00,105.08,105.09,105.08,105.08,25437.0,91.9812,91.99,91.9812,91.9812,25437.0
2019-04-17 15:05:00,105.08,105.09,105.08,105.08,20720.0,91.9812,91.99,91.9812,91.9812,20720.0
2019-04-17 15:10:00,105.09,105.09,105.08,105.08,19353.0,91.99,91.99,91.9812,91.9812,19353.0
2019-04-17 15:15:00,105.08,105.09,105.08,105.09,29852.0,91.9812,91.99,91.9812,91.99,29852.0
2019-04-17 15:20:00,105.09,105.09,105.08,105.09,39236.0,91.99,91.99,91.9812,91.99,39236.0
2019-04-17 15:25:00,105.09,105.09,105.08,105.08,52585.0,91.99,91.99,91.9812,91.9812,52585.0
2019-04-17 15:30:00,105.08,105.09,105.07,105.08,9464.0,91.9812,91.99,91.9725,91.9812,9464.0
2019-04-17 15:35:00,105.08,105.08,105.07,105.08,20358.0,91.9812,91.9812,91.9725,91.9812,20358.0
2019-04-17 15:40:00,105.08,105.08,105.06,105.06,11097.0,91.9812,91.9812,91.9637,91.9637,11097.0
2019-04-17 15:45:00,105.07,105.07,105.06,105.06,8959.0,91.9725,91.9725,91.9637,91.9637,8959.0
2019-04-17 15:50:00,105.07,105.07,105.06,105.06,22816.0,91.9725,91.9725,91.9637,91.9637,22816.0
2019-04-17 15:55:00,105.07,105.08,105.05,105.07,281138.0,91.9725,91.9812,91.955,91.9725,281138.0
2019-04-18 09:30:00,105.33,105.35,105.32,105.33,91946.0,92.2001,92.2176,92.1913,92.2001,91946.0
2019-04-18 09:35:00,105.33,105.35,105.32,105.34,8535.0,92.2001,92.2176,92.1913,92.2088,8535.0
2019-04-18 09:40:00,105.34,105.35,105.33,105.35,5499.0,92.2088,92.2176,92.2001,92.2176,5499.0
2019-04-18 09:45:00,105.35,105.39,105.34,105.39,11834.0,92.2176,92.2526,92.2088,92.2526,11834.0
2019-04-18 09:50:00,105.39,105.43,105.38,105.43,46550.0,92.2526,92.2876,92.2439,92.2876,46550.0
2019-04-18 09:55:00,105.43,105.43,105.4,105.42,29533.0,92.2876,92.2876,92.2614,92.2789,29533.0
2019-04-18 10:00:00,105.43,105.46,105.42,105.43,19865.0,92.2876,92.3139,92.2789,92.2876,19865.0
2019-04-18 10:05:00,105.43,105.43,105.39,105.41,153475.0,92.2876,92.2876,92.2526,92.2701,153475.0
2019-04-18 10:10:00,105.41,105.41,105.39,105.41,36368.0,92.2701,92.2701,92.2526,92.2701,36368.0
2019-04-18 10:15:00,105.41,105.42,105.39,105.4,173711.0,92.2701,92.2789,92.2526,92.2614,173711.0
2019-04-18 10:20:00,105.41,105.43,105.4,105.43,7304.0,92.2701,92.2876,92.2614,92.2876,7304.0
2019-04-18 10:25:00,105.43,105.43,105.41,105.43,5451.0,92.2876,92.2876,92.2701,92.2876,5451.0
2019-04-18 10:30:00,105.42,105.43,105.4,105.41,69237.0,92.2789,92.2876,92.2614,92.2701,69237.0
2019-04-18 10:35:00,105.41,105.41,105.39,105.4,12831.0,92.2701,92.2701,92.2526,92.2614,12831.0
2019-04-18 10:40:00,105.41,105.41,105.39,105.41,69154.0,92.2701,92.2701,92.2526,92.2701,69154.0
2019-04-18 10:45:00,105.41,105.41,105.38,105.39,20926.0,92.2701,92.2701,92.2439,92.2526,20926.0
2019-04-18 10:50:00,105.39,105.39,105.36,105.37,57565.0,92.2526,92.2526,92.2263,92.2351,57565.0
2019-04-18 10:55:00,105.38,105.39,105.36,105.38,21250.0,92.2439,92.2526,92.2263,92.2439,21250.0
2019-04-18 11:00:00,105.38,105.38,105.35,105.36,47097.0,92.2439,92.2439,92.2176,92.2263,47097.0
2019-04-18 11:05:00,105.36,105.36,105.33,105.33,23452.0,92.2263,92.2263,92.2001,92.2001,23452.0
2019-04-18 11:10:00,105.34,105.35,105.33,105.35,85350.0,92.2088,92.2176,92.2001,92.2176,85350.0
2019-04-18 11:15:00,105.35,105.36,105.34,105.34,15686.0,92.2176,92.2263,92.2088,92.2088,15686.0
2019-04-18 11:20:00,105.34,105.35,105.34,105.34,30573.0,92.2088,92.2176,92.2088,92.2088,30573.0
2019-04-18 11:25:00,105.34,105.35,105.32,105.34,11525.0,92.2088,92.2176,92.1913,92.2088,11525.0
2019-04-18 11:30:00,105.34,105.34,105.3,105.31,22695.0,92.2088,92.2088,92.1738,92.1826,22695.0
2019-04-18 11:35:00,105.31,105.31,105.29,105.3,12507.0,92.1826,92.1826,92.1651,92.1738,12507.0
2019-04-18 11:40:00,105.3,105.32,105.29,105.32,20151.0,92.1738,92.1913,92.1651,92.1913,20151.0
2019-04-18 11:45:00,105.31,105.33,105.31,105.33,8994.0,92.1826,92.2001,92.1826,92.2001,8994.0
2019-04-18 11:50:00,105.33,105.34,105.32,105.33,7290.0,92.2001,92.2088,92.1913,92.2001,7290.0
2019-04-18 11:55:00,105.32,105.33,105.31,105.32,8277.0,92.1913,92.2001,92.1826,92.1913,8277.0
2019-04-18 12:00:00,105.33,105.36,105.32,105.36,10385.0,92.2001,92.2263,92.1913,92.2263,10385.0
2019-04-18 12:05:00,105.35,105.36,105.34,105.35,14310.0,92.2176,92.2263,92.2088,92.2176,14310.0
2019-04-18 12:10:00,105.36,105.36,105.34,105.35,6012.0,92.2263,92.2263,92.2088,92.2176,6012.0
2019-04-18 12:15:00,105.36,105.36,105.34,105.34,12585.0,92.2263,92.2263,92.2088,92.2088,12585.0
2019-04-18 12:20:00,105.35,105.35,105.34,105.34,34795.0,92.2176,92.2176,92.2088,92.2088,34795.0
2019-04-18 12:25:00,105.34,105.36,105.34,105.36,6438.0,92.2088,92.2263,92.2088,92.2263,6438.0
2019-04-18 12:30:00,105.35,105.36,105.34,105.34,10084.0,92.2176,92.2263,92.2088,92.2088,10084.0
2019-04-18 12:35:00,105.34,105.35,105.34,105.34,6996.0,92.2088,92.2176,92.2088,92.2088,6996.0
2019-04-18 12:40:00,105.34,105.36,105.34,105.36,5745.0,92.2088,92.2263,92.2088,92.2263,5745.0
2019-04-18 12:45:00,105.36,105.38,105.35,105.38,25865.0,92.2263,92.2439,92.2176,92.2439,25865.0
2019-04-18 12:50:00,105.38,105.39,105.37,105.38,11861.0,92.2439,92.2526,92.2351,92.2439,11861.0
2019-04-18 12:55:00,105.38,105.39,105.37,105.38,13364.0,92.2439,92.2526,92.2351,92.2439,13364.0
2019-04-18 13:00:00,105.38,105.39,105.37,105.39,22887.0,92.2439,92.2526,92.2351,92.2526,22887.0
2019-04-18 13:05:00,105.39,105.39,105.38,105.38,19131.0,92.2526,92.2526,92.2439,92.2439,19131.0
2019-04-18 13:10:00,105.38,105.39,105.36,105.37,23751.0,92.2439,92.2526,92.2263,92.2351,23751.0
2019-04-18 13:15:00,105.37,105.37,105.35,105.36,25166.0,92.2351,92.2351,92.2176,92.2263,25166.0
2019-04-18 13:20:00,105.37,105.37,105.35,105.36,23687.0,92.2351,92.2351,92.2176,92.2263,23687.0
2019-04-18 13:25:00,105.36,105.36,105.34,105.35,8895.0,92.2263,92.2263,92.2088,92.2176,8895.0
2019-04-18 13:30:00,105.34,105.35,105.32,105.33,20189.0,92.2088,92.2176,92.1913,92.2001,20189.0
2019-04-18 13:35:00,105.33,105.35,105.33,105.34,5633.0,92.2001,92.2176,92.2001,92.2088,5633.0
2019-04-18 13:40:00,105.34,105.36,105.34,105.36,18278.0,92.2088,92.2263,92.2088,92.2263,18278.0
2019-04-18 13:45:00,105.36,105.36,105.33,105.33,13993.0,92.2263,92.2263,92.2001,92.2001,13993.0
2019-04-18 13:50:00,105.33,105.34,105.32,105.34,15099.0,92.2001,92.2088,92.1913,92.2088,15099.0
2019-04-18 13:55:00,105.34,105.34,105.32,105.34,9598.0,92.2088,92.2088,92.1913,92.2088,9598.0
2019-04-18 14:00:00,105.34,105.34,105.33,105.34,28050.0,92.2088,92.2088,92.2001,92.2088,28050.0
2019-04-18 14:05:00,105.34,105.34,105.33,105.34,5186.0,92.2088,92.2088,92.2001,92.2088,5186.0
2019-04-18 14:10:00,105.33,105.34,105.33,105.34,11113.0,92.2001,92.2088,92.2001,92.2088,11113.0
2019-04-18 14:15:00,105.34,105.34,105.33,105.33,9014.0,92.2088,92.2088,92.2001,92.2001,9014.0
2019-04-18 14:20:00,105.34,105.34,105.33,105.34,6563.0,92.2088,92.2088,92.2001,92.2088,6563.0
2019-04-18 14:25:00,105.34,105.34,105.33,105.34,13933.0,92.2088,92.2088,92.2001,92.2088,13933.0
2019-04-18 14:30:00,105.34,105.34,105.33,105.34,12232.0,92.2088,92.2088,92.2001,92.2088,12232.0
2019-04-18 14:35:00,105.34,105.34,105.33,105.34,11697.0,92.2088,92.2088,92.2001,92.2088,11697.0
2019-04-18 14:40:00,105.34,105.34,105.33,105.33,9310.0,92.2088,92.2088,92.2001,92.2001,9310.0
2019-04-18 14:45:00,105.33,105.34,105.33,105.34,7671.0,92.2001,92.2088,92.2001,92.2088,7671.0
2019-04-18 14:50:00,105.34,105.34,105.33,105.34,8563.0,92.2088,92.2088,92.2001,92.2088,8563.0
2019-04-18 14:55:00,105.34,105.35,105.33,105.35,13378.0,92.2088,92.2176,92.2001,92.2176,13378.0
2019-04-18 15:00:00,105.34,105.35,105.34,105.34,20849.0,92.2088,92.2176,92.2088,92.2088,20849.0
2019-04-18 15:05:00,105.34,105.35,105.34,105.34,41690.0,92.2088,92.2176,92.2088,92.2088,41690.0
2019-04-18 15:10:00,105.35,105.35,105.34,105.34,8029.0,92.2176,92.2176,92.2088,92.2088,8029.0
2019-04-18 15:15:00,105.34,105.35,105.34,105.34,11984.0,92.2088,92.2176,92.2088,92.2088,11984.0
2019-04-18 15:20:00,105.34,105.35,105.34,105.34,4083.0,92.2088,92.2176,92.2088,92.2088,4083.0
2019-04-18 15:25:00,105.34,105.35,105.34,105.35,29046.0,92.2088,92.2176,92.2088,92.2176,29046.0
2019-04-18 15:30:00,105.34,105.35,105.33,105.33,42226.0,92.2088,92.2176,92.2001,92.2001,42226.0
2019-04-18 15:35:00,105.34,105.34,105.33,105.33,34080.0,92.2088,92.2088,92.2001,92.2001,34080.0
2019-04-18 15:40:00,105.33,105.34,105.33,105.33,42928.0,92.2001,92.2088,92.2001,92.2001,42928.0
2019-04-18 15:45:00,105.33,105.34,105.33,105.34,28916.0,92.2001,92.2088,92.2001,92.2088,28916.0
2019-04-18 15:50:00,105.34,105.34,105.33,105.34,24061.0,92.2088,92.2088,92.2001,92.2088,24061.0
2019-04-18 15:55:00,105.34,105.34,105.32,105.32,50633.0,92.2088,92.2088,92.1913,92.1913,50633.0
2019-04-22 09:30:00,105.26,105.26,105.24,105.25,50788.0,92.1388,92.1388,92.1213,92.1301,50788.0
2019-04-22 09:35:00,105.26,105.27,105.23,105.23,59903.0,92.1388,92.1476,92.1125,92.1125,59903.0
2019-04-22 09:40:00,105.24,105.25,105.22,105.22,32536.0,92.1213,92.1301,92.1038,92.1038,32536.0
2019-04-22 09:45:00,105.22,105.23,105.19,105.2,14480.0,92.1038,92.1125,92.0775,92.0863,14480.0
2019-04-22 09:50:00,105.2,105.23,105.19,105.21,21636.0,92.0863,92.1125,92.0775,92.095,21636.0
2019-04-22 09:55:00,105.21,105.22,105.18,105.18,9879.0,92.095,92.1038,92.0688,92.0688,9879.0
2019-04-22 10:00:00,105.18,105.2,105.17,105.2,72209.0,92.0688,92.0863,92.06,92.0863,72209.0
2019-04-22 10:05:00,105.19,105.2,105.17,105.2,1356835.0,92.0775,92.0863,92.06,92.0863,1356835.0
2019-04-22 10:10:00,105.2,105.21,105.19,105.2,23218.0,92.0863,92.095,92.0775,92.0863,23218.0
2019-04-22 10:15:00,105.2,105.21,105.19,105.2,14211.0,92.0863,92.095,92.0775,92.0863,14211.0
2019-04-22 10:20:00,105.2,105.21,105.2,105.2,7321.0,92.0863,92.095,92.0863,92.0863,7321.0
2019-04-22 10:25:00,105.21,105.21,105.2,105.21,7013.0,92.095,92.095,92.0863,92.095,7013.0
2019-04-22 10:30:00,105.2,105.22,105.2,105.22,24480.0,92.0863,92.1038,92.0863,92.1038,24480.0
2019-04-22 10:35:00,105.22,105.22,105.2,105.2,41652.0,92.1038,92.1038,92.0863,92.0863,41652.0
2019-04-22 10:40:00,105.2,105.23,105.2,105.23,9602.0,92.0863,92.1125,92.0863,92.1125,9602.0
2019-04-22 10:45:00,105.23,105.24,105.23,105.23,3429.0,92.1125,92.1213,92.1125,92.1125,3429.0
2019-04-22 10:50:00,105.23,105.24,105.18,105.2,19367.0,92.1125,92.1213,92.0688,92.0863,19367.0
2019-04-22 10:55:00,105.19,105.21,105.18,105.19,18989.0,92.0775,92.095,92.0688,92.0775,18989.0
2019-04-22 11:00:00,105.19,105.21,105.18,105.19,6702.0,92.0775,92.095,92.0688,92.0775,6702.0
2019-04-22 11:05:00,105.2,105.21,105.19,105.2,10799.0,92.0863,92.095,92.0775,92.0863,10799.0
2019-04-22 11:10:00,105.2,105.22,105.2,105.21,22360.0,92.0863,92.1038,92.0863,92.095,22360.0
2019-04-22 11:15:00,105.2,105.23,105.2,105.23,39280.0,92.0863,92.1125,92.0863,92.1125,39280.0
2019-04-22 11:20:00,105.23,105.24,105.22,105.23,4582.0,92.1125,92.1213,92.1038,92.1125,4582.0
2019-04-22 11:25:00,105.23,105.24,105.21,105.21,9366.0,92.1125,92.1213,92.095,92.095,9366.0
2019-04-22 11:30:00,105.21,105.23,105.2,105.21,15477.0,92.095,92.1125,92.0863,92.095,15477.0
2019-04-22 11:35:00,105.21,105.22,105.21,105.22,2210.0,92.095,92.1038,92.095,92.1038,2210.0
2019-04-22 11:40:00,105.22,105.22,105.2,105.2,40933.0,92.1038,92.1038,92.0863,92.0863,40933.0
2019-04-22 11:45:00,105.2,105.21,105.19,105.2,14277.0,92.0863,92.095,92.0775,92.0863,14277.0
2019-04-22 11:50:00,105.2,105.2,105.18,105.18,11401.0,92.0863,92.0863,92.0688,92.0688,11401.0
2019-04-22 11:55:00,105.18,105.19,105.18,105.19,14007.0,92.0688,92.0775,92.0688,92.0775,14007.0
2019-04-22 12:00:00,105.19,105.19,105.18,105.18,48333.0,92.0775,92.0775,92.0688,92.0688,48333.0
2019-04-22 12:05:00,105.19,105.19,105.18,105.18,8395.0,92.0775,92.0775,92.0688,92.0688,8395.0
2019-04-22 12:10:00,105.18,105.19,105.16,105.16,7957.0,92.0688,92.0775,92.0513,92.0513,7957.0
2019-04-22 12:15:00,105.16,105.17,105.16,105.16,2706.0,92.0513,92.06,92.0513,92.0513,2706.0
2019-04-22 12:20:00,105.17,105.19,105.16,105.19,5494.0,92.06,92.0775,92.0513,92.0775,5494.0
2019-04-22 12:25:00,105.19,105.19,105.17,105.18,5007.0,92.0775,92.0775,92.06,92.0688,5007.0
2019-04-22 12:30:00,105.17,105.18,105.17,105.18,4020.0,92.06,92.0688,92.06,92.0688,4020.0
2019-04-22 12:35:00,105.18,105.19,105.18,105.18,3432.0,92.0688,92.0775,92.0688,92.0688,3432.0
2019-04-22 12:40:00,105.18,105.19,105.18,105.19,4566.0,92.0688,92.0775,92.0688,92.0775,4566.0
2019-04-22 12:45:00,105.18,105.19,105.18,105.18,3230.0,92.0688,92.0775,92.0688,92.0688,3230.0
2019-04-22 12:50:00,105.19,105.19,105.18,105.18,2218.0,92.0775,92.0775,92.0688,92.0688,2218.0
2019-04-22 12:55:00,105.18,105.19,105.18,105.18,7465.0,92.0688,92.0775,92.0688,92.0688,7465.0
2019-04-22 13:00:00,105.18,105.19,105.18,105.19,6644.0,92.0688,92.0775,92.0688,92.0775,6644.0
2019-04-22 13:05:00,105.19,105.2,105.18,105.19,5023.0,92.0775,92.0863,92.0688,92.0775,5023.0
2019-04-22 13:10:00,105.2,105.2,105.19,105.19,6621.0,92.0863,92.0863,92.0775,92.0775,6621.0
2019-04-22 13:15:00,105.19,105.2,105.18,105.18,6253.0,92.0775,92.0863,92.0688,92.0688,6253.0
2019-04-22 13:20:00,105.19,105.19,105.18,105.18,3625.0,92.0775,92.0775,92.0688,92.0688,3625.0
2019-04-22 13:25:00,105.18,105.19,105.18,105.18,11056.0,92.0688,92.0775,92.0688,92.0688,11056.0
2019-04-22 13:30:00,105.19,105.2,105.18,105.19,27078.0,92.0775,92.0863,92.0688,92.0775,27078.0
2019-04-22 13:35:00,105.19,105.19,105.18,105.19,3790.0,92.0775,92.0775,92.0688,92.0775,3790.0
2019-04-22 13:40:00,105.18,105.19,105.18,105.18,7706.0,92.0688,92.0775,92.0688,92.0688,7706.0
2019-04-22 13:45:00,105.19,105.19,105.18,105.18,3882.0,92.0775,92.0775,92.0688,92.0688,3882.0
2019-04-22 13:50:00,105.18,105.19,105.18,105.19,9103.0,92.0688,92.0775,92.0688,92.0775,9103.0
2019-04-22 13:55:00,105.18,105.19,105.18,105.18,2446.0,92.0688,92.0775,92.0688,92.0688,2446.0
2019-04-22 14:00:00,105.18,105.19,105.16,105.16,15029.0,92.0688,92.0775,92.0513,92.0513,15029.0
2019-04-22 14:05:00,105.17,105.18,105.16,105.16,11557.0,92.06,92.0688,92.0513,92.0513,11557.0
2019-04-22 14:10:00,105.16,105.17,105.13,105.13,15958.0,92.0513,92.06,92.025,92.025,15958.0
2019-04-22 14:15:00,105.14,105.15,105.13,105.15,16014.0,92.0338,92.0425,92.025,92.0425,16014.0
2019-04-22 14:20:00,105.14,105.15,105.14,105.14,15805.0,92.0338,92.0425,92.0338,92.0338,15805.0
2019-04-22 14:25:00,105.15,105.15,105.14,105.15,6721.0,92.0425,92.0425,92.0338,92.0425,6721.0
2019-04-22 14:30:00,105.15,105.16,105.14,105.16,6029.0,92.0425,92.0513,92.0338,92.0513,6029.0
2019-04-22 14:35:00,105.16,105.16,105.15,105.15,13617.0,92.0513,92.0513,92.0425,92.0425,13617.0
2019-04-22 14:40:00,105.16,105.16,105.15,105.16,22880.0,92.0513,92.0513,92.0425,92.0513,22880.0
2019-04-22 14:45:00,105.16,105.16,105.15,105.15,19965.0,92.0513,92.0513,92.0425,92.0425,19965.0
2019-04-22 14:50:00,105.16,105.16,105.15,105.15,207917.0,92.0513,92.0513,92.0425,92.0425,207917.0
2019-04-22 14:55:00,105.15,105.15,105.12,105.14,123343.0,92.0425,92.0425,92.0163,92.0338,123343.0
2019-04-22 15:00:00,105.14,105.14,105.13,105.14,6958.0,92.0338,92.0338,92.025,92.0338,6958.0
2019-04-22 15:05:00,105.14,105.16,105.13,105.15,17399.0,92.0338,92.0513,92.025,92.0425,17399.0
2019-04-22 15:10:00,105.16,105.16,105.14,105.15,8544.0,92.0513,92.0513,92.0338,92.0425,8544.0
2019-04-22 15:15:00,105.15,105.16,105.15,105.15,2643.0,92.0425,92.0513,92.0425,92.0425,2643.0
2019-04-22 15:20:00,105.15,105.16,105.13,105.13,14287.0,92.0425,92.0513,92.025,92.025,14287.0
2019-04-22 15:25:00,105.13,105.15,105.13,105.14,28027.0,92.025,92.0425,92.025,92.0338,28027.0
2019-04-22 15:30:00,105.14,105.16,105.13,105.16,5136.0,92.0338,92.0513,92.025,92.0513,5136.0
2019-04-22 15:35:00,105.16,105.16,105.14,105.14,5632.0,92.0513,92.0513,92.0338,92.0338,5632.0
2019-04-22 15:40:00,105.14,105.15,105.13,105.15,22361.0,92.0338,92.0425,92.025,92.0425,22361.0
2019-04-22 15:45:00,105.15,105.16,105.14,105.16,97640.0,92.0425,92.0513,92.0338,92.0513,97640.0
2019-04-22 15:50:00,105.16,105.17,105.15,105.16,103262.0,92.0513,92.06,92.0425,92.0513,103262.0
2019-04-22 15:55:00,105.16,105.17,105.15,105.16,150399.0,92.0513,92.06,92.0425,92.0513,150399.0
2019-04-23 09:30:00,105.32,105.35,105.31,105.34,19043.0,92.1913,92.2176,92.1826,92.2088,19043.0
2019-04-23 09:35:00,105.34,105.35,105.33,105.33,12157.0,92.2088,92.2176,92.2001,92.2001,12157.0
2019-04-23 09:40:00,105.32,105.34,105.32,105.33,17228.0,92.1913,92.2088,92.1913,92.2001,17228.0
2019-04-23 09:45:00,105.33,105.34,105.32,105.34,14261.0,92.2001,92.2088,92.1913,92.2088,14261.0
2019-04-23 09:50:00,105.33,105.37,105.33,105.37,14987.0,92.2001,92.2351,92.2001,92.2351,14987.0
2019-04-23 09:55:00,105.37,105.39,105.36,105.37,23815.0,92.2351,92.2526,92.2263,92.2351,23815.0
2019-04-23 10:00:00,105.36,105.36,105.32,105.33,93370.0,92.2263,92.2263,92.1913,92.2001,93370.0
2019-04-23 10:05:00,105.33,105.37,105.32,105.36,24215.0,92.2001,92.2351,92.1913,92.2263,24215.0
2019-04-23 10:10:00,105.36,105.36,105.33,105.35,21266.0,92.2263,92.2263,92.2001,92.2176,21266.0
2019-04-23 10:15:00,105.36,105.38,105.35,105.37,15735.0,92.2263,92.2439,92.2176,92.2351,15735.0
2019-04-23 10:20:00,105.37,105.38,105.36,105.37,73648.0,92.2351,92.2439,92.2263,92.2351,73648.0
2019-04-23 10:25:00,105.36,105.39,105.35,105.38,19324.0,92.2263,92.2526,92.2176,92.2439,19324.0
2019-04-23 10:30:00,105.37,105.39,105.36,105.37,24135.0,92.2351,92.2526,92.2263,92.2351,24135.0
2019-04-23 10:35:00,105.37,105.37,105.36,105.37,93050.0,92.2351,92.2351,92.2263,92.2351,93050.0
2019-04-23 10:40:00,105.36,105.37,105.33,105.33,18280.0,92.2263,92.2351,92.2001,92.2001,18280.0
2019-04-23 10:45:00,105.33,105.35,105.32,105.34,7802.0,92.2001,92.2176,92.1913,92.2088,7802.0
2019-04-23 10:50:00,105.34,105.36,105.34,105.35,13930.0,92.2088,92.2263,92.2088,92.2176,13930.0
2019-04-23 10:55:00,105.34,105.37,105.34,105.37,19414.0,92.2088,92.2351,92.2088,92.2351,19414.0
2019-04-23 11:00:00,105.37,105.37,105.34,105.35,12326.0,92.2351,92.2351,92.2088,92.2176,12326.0
2019-04-23 11:05:00,105.35,105.35,105.31,105.32,107783.0,92.2176,92.2176,92.1826,92.1913,107783.0
2019-04-23 11:10:00,105.32,105.32,105.3,105.31,19449.0,92.1913,92.1913,92.1738,92.1826,19449.0
2019-04-23 11:15:00,105.31,105.31,105.28,105.29,11314.0,92.1826,92.1826,92.1563,92.1651,11314.0
2019-04-23 11:20:00,105.29,105.3,105.28,105.3,27338.0,92.1651,92.1738,92.1563,92.1738,27338.0
2019-04-23 11:25:00,105.3,105.31,105.29,105.3,8861.0,92.1738,92.1826,92.1651,92.1738,8861.0
2019-04-23 11:30:00,105.31,105.32,105.3,105.32,8487.0,92.1826,92.1913,92.1738,92.1913,8487.0
2019-04-23 11:35:00,105.31,105.32,105.31,105.32,8134.0,92.1826,92.1913,92.1826,92.1913,8134.0
2019-04-23 11:40:00,105.32,105.33,105.31,105.33,11760.0,92.1913,92.2001,92.1826,92.2001,11760.0
2019-04-23 11:45:00,105.32,105.33,105.31,105.31,8231.0,92.1913,92.2001,92.1826,92.1826,8231.0
2019-04-23 11:50:00,105.31,105.33,105.31,105.33,58453.0,92.1826,92.2001,92.1826,92.2001,58453.0
2019-04-23 11:55:00,105.33,105.35,105.32,105.34,16044.0,92.2001,92.2176,92.1913,92.2088,16044.0
2019-04-23 12:00:00,105.33,105.34,105.32,105.33,16164.0,92.2001,92.2088,92.1913,92.2001,16164.0
2019-04-23 12:05:00,105.33,105.33,105.31,105.32,8157.0,92.2001,92.2001,92.1826,92.1913,8157.0
2019-04-23 12:10:00,105.32,105.33,105.32,105.33,10253.0,92.1913,92.2001,92.1913,92.2001,10253.0
2019-04-23 12:15:00,105.33,105.36,105.33,105.36,36993.0,92.2001,92.2263,92.2001,92.2263,36993.0
2019-04-23 12:20:00,105.36,105.37,105.36,105.36,23162.0,92.2263,92.2351,92.2263,92.2263,23162.0
2019-04-23 12:25:00,105.37,105.37,105.35,105.35,19634.0,92.2351,92.2351,92.2176,92.2176,19634.0
2019-04-23 12:30:00,105.36,105.37,105.35,105.37,35668.0,92.2263,92.2351,92.2176,92.2351,35668.0
2019-04-23 12:35:00,105.37,105.37,105.36,105.37,13823.0,92.2351,92.2351,92.2263,92.2351,13823.0
2019-04-23 12:40:00,105.37,105.37,105.35,105.35,44343.0,92.2351,92.2351,92.2176,92.2176,44343.0
2019-04-23 12:45:00,105.35,105.35,105.34,105.34,11107.0,92.2176,92.2176,92.2088,92.2088,11107.0
2019-04-23 12:50:00,105.34,105.35,105.34,105.35,9013.0,92.2088,92.2176,92.2088,92.2176,9013.0
2019-04-23 12:55:00,105.35,105.35,105.34,105.35,8393.0,92.2176,92.2176,92.2088,92.2176,8393.0
2019-04-23 13:00:00,105.35,105.35,105.34,105.34,13164.0,92.2176,92.2176,92.2088,92.2088,13164.0
2019-04-23 13:05:00,105.34,105.36,105.32,105.32,59035.0,92.2088,92.2263,92.1913,92.1913,59035.0
2019-04-23 13:10:00,105.32,105.32,105.31,105.31,10181.0,92.1913,92.1913,92.1826,92.1826,10181.0
2019-04-23 13:15:00,105.32,105.34,105.31,105.33,29020.0,92.1913,92.2088,92.1826,92.2001,29020.0
2019-04-23 13:20:00,105.34,105.34,105.32,105.34,12368.0,92.2088,92.2088,92.1913,92.2088,12368.0
2019-04-23 13:25:00,105.34,105.35,105.33,105.34,20918.0,92.2088,92.2176,92.2001,92.2088,20918.0
2019-04-23 13:30:00,105.34,105.35,105.33,105.33,15814.0,92.2088,92.2176,92.2001,92.2001,15814.0
2019-04-23 13:35:00,105.34,105.34,105.33,105.34,7532.0,92.2088,92.2088,92.2001,92.2088,7532.0
2019-04-23 13:40:00,105.34,105.34,105.33,105.34,10041.0,92.2088,92.2088,92.2001,92.2088,10041.0
2019-04-23 13:45:00,105.33,105.34,105.32,105.34,15115.0,92.2001,92.2088,92.1913,92.2088,15115.0
2019-04-23 13:50:00,105.34,105.34,105.33,105.33,8773.0,92.2088,92.2088,92.2001,92.2001,8773.0
2019-04-23 13:55:00,105.34,105.34,105.33,105.34,19989.0,92.2088,92.2088,92.2001,92.2088,19989.0
2019-04-23 14:00:00,105.34,105.35,105.32,105.33,25676.0,92.2088,92.2176,92.1913,92.2001,25676.0
2019-04-23 14:05:00,105.33,105.33,105.32,105.33,9935.0,92.2001,92.2001,92.1913,92.2001,9935.0
2019-04-23 14:10:00,105.33,105.34,105.32,105.33,17572.0,92.2001,92.2088,92.1913,92.2001,17572.0
2019-04-23 14:15:00,105.33,105.33,105.31,105.32,15597.0,92.2001,92.2001,92.1826,92.1913,15597.0
2019-04-23 14:20:00,105.33,105.33,105.31,105.33,11767.0,92.2001,92.2001,92.1826,92.2001,11767.0
2019-04-23 14:25:00,105.33,105.34,105.32,105.34,15354.0,92.2001,92.2088,92.1913,92.2088,15354.0
2019-04-23 14:30:00,105.33,105.34,105.32,105.33,15404.0,92.2001,92.2088,92.1913,92.2001,15404.0
2019-04-23 14:35:00,105.32,105.34,105.32,105.34,17954.0,92.1913,92.2088,92.1913,92.2088,17954.0
2019-04-23 14:40:00,105.34,105.34,105.32,105.32,11619.0,92.2088,92.2088,92.1913,92.1913,11619.0
2019-04-23 14:45:00,105.33,105.34,105.32,105.33,8941.0,92.2001,92.2088,92.1913,92.2001,8941.0
2019-04-23 14:50:00,105.33,105.34,105.33,105.33,62045.0,92.2001,92.2088,92.2001,92.2001,62045.0
2019-04-23 14:55:00,105.33,105.34,105.32,105.33,21274.0,92.2001,92.2088,92.1913,92.2001,21274.0
2019-04-23 15:00:00,105.34,105.34,105.32,105.33,9513.0,92.2088,92.2088,92.1913,92.2001,9513.0
2019-04-23 15:05:00,105.33,105.33,105.32,105.32,15719.0,92.2001,92.2001,92.1913,92.1913,15719.0
2019-04-23 15:10:00,105.33,105.33,105.32,105.33,9612.0,92.2001,92.2001,92.1913,92.2001,9612.0
2019-04-23 15:15:00,105.33,105.33,105.32,105.32,9589.0,92.2001,92.2001,92.1913,92.1913,9589.0
2019-04-23 15:20:00,105.32,105.33,105.32,105.33,9189.0,92.1913,92.2001,92.1913,92.2001,9189.0
2019-04-23 15:25:00,105.32,105.33,105.32,105.33,19755.0,92.1913,92.2001,92.1913,92.2001,19755.0
2019-04-23 15:30:00,105.33,105.33,105.32,105.33,3457.0,92.2001,92.2001,92.1913,92.2001,3457.0
2019-04-23 15:35:00,105.33,105.34,105.32,105.33,10648.0,92.2001,92.2088,92.1913,92.2001,10648.0
2019-04-23 15:40:00,105.33,105.34,105.32,105.33,34375.0,92.2001,92.2088,92.1913,92.2001,34375.0
2019-04-23 15:45:00,105.33,105.33,105.32,105.33,20563.0,92.2001,92.2001,92.1913,92.2001,20563.0
2019-04-23 15:50:00,105.33,105.33,105.32,105.33,32771.0,92.2001,92.2001,92.1913,92.2001,32771.0
2019-04-23 15:55:00,105.33,105.35,105.32,105.35,82883.0,92.2001,92.2176,92.1913,92.2176,82883.0
2019-04-24 09:30:00,105.66,105.69,105.64,105.67,170804.0,92.4889,92.5152,92.4714,92.4977,170804.0
2019-04-24 09:35:00,105.66,105.66,105.65,105.66,10268.0,92.4889,92.4889,92.4802,92.4889,10268.0
2019-04-24 09:40:00,105.66,105.7,105.66,105.7,16810.0,92.4889,92.524,92.4889,92.524,16810.0
2019-04-24 09:45:00,105.7,105.72,105.69,105.7,20508.0,92.524,92.5415,92.5152,92.524,20508.0
2019-04-24 09:50:00,105.7,105.71,105.69,105.7,31027.0,92.524,92.5327,92.5152,92.524,31027.0
2019-04-24 09:55:00,105.7,105.71,105.7,105.7,5193.0,92.524,92.5327,92.524,92.524,5193.0
2019-04-24 10:00:00,105.7,105.74,105.7,105.73,24361.0,92.524,92.559,92.524,92.5502,24361.0
2019-04-24 10:05:00,105.73,105.75,105.73,105.73,32388.0,92.5502,92.5677,92.5502,92.5502,32388.0
2019-04-24 10:10:00,105.73,105.74,105.72,105.72,10125.0,92.5502,92.559,92.5415,92.5415,10125.0
2019-04-24 10:15:00,105.72,105.75,105.72,105.75,25271.0,92.5415,92.5677,92.5415,92.5677,25271.0
2019-04-24 10:20:00,105.75,105.77,105.74,105.76,41235.0,92.5677,92.5852,92.559,92.5765,41235.0
2019-04-24 10:25:00,105.77,105.77,105.73,105.73,20989.0,92.5852,92.5852,92.5502,92.5502,20989.0
2019-04-24 10:30:00,105.73,105.74,105.73,105.74,7677.0,92.5502,92.559,92.5502,92.559,7677.0
2019-04-24 10:35:00,105.73,105.73,105.68,105.69,26318.0,92.5502,92.5502,92.5065,92.5152,26318.0
2019-04-24 10:40:00,105.68,105.71,105.68,105.71,17265.0,92.5065,92.5327,92.5065,92.5327,17265.0
2019-04-24 10:45:00,105.71,105.71,105.69,105.7,6514.0,92.5327,92.5327,92.5152,92.524,6514.0
2019-04-24 10:50:00,105.69,105.7,105.69,105.7,32441.0,92.5152,92.524,92.5152,92.524,32441.0
2019-04-24 10:55:00,105.7,105.71,105.7,105.71,10260.0,92.524,92.5327,92.524,92.5327,10260.0
2019-04-24 11:00:00,105.7,105.71,105.69,105.7,6789.0,92.524,92.5327,92.5152,92.524,6789.0
2019-04-24 11:05:00,105.7,105.72,105.69,105.72,7800.0,92.524,92.5415,92.5152,92.5415,7800.0
2019-04-24 11:10:00,105.72,105.72,105.71,105.72,9143.0,92.5415,92.5415,92.5327,92.5415,9143.0
2019-04-24 11:15:00,105.72,105.73,105.72,105.73,5635.0,92.5415,92.5502,92.5415,92.5502,5635.0
2019-04-24 11:20:00,105.73,105.75,105.72,105.75,29458.0,92.5502,92.5677,92.5415,92.5677,29458.0
2019-04-24 11:25:00,105.75,105.76,105.74,105.75,13263.0,92.5677,92.5765,92.559,92.5677,13263.0
2019-04-24 11:30:00,105.75,105.75,105.74,105.75,24154.0,92.5677,92.5677,92.559,92.5677,24154.0
2019-04-24 11:35:00,105.74,105.74,105.72,105.72,10386.0,92.559,92.559,92.5415,92.5415,10386.0
2019-04-24 11:40:00,105.72,105.74,105.72,105.73,21580.0,92.5415,92.559,92.5415,92.5502,21580.0
2019-04-24 11:45:00,105.73,105.75,105.72,105.74,25012.0,92.5502,92.5677,92.5415,92.559,25012.0
2019-04-24 11:50:00,105.74,105.75,105.72,105.73,9819.0,92.559,92.5677,92.5415,92.5502,9819.0
2019-04-24 11:55:00,105.73,105.73,105.71,105.72,15997.0,92.5502,92.5502,92.5327,92.5415,15997.0
2019-04-24 12:00:00,105.72,105.73,105.71,105.72,23178.0,92.5415,92.5502,92.5327,92.5415,23178.0
2019-04-24 12:05:00,105.72,105.73,105.71,105.71,15847.0,92.5415,92.5502,92.5327,92.5327,15847.0
2019-04-24 12:10:00,105.72,105.72,105.71,105.72,9132.0,92.5415,92.5415,92.5327,92.5415,9132.0
2019-04-24 12:15:00,105.72,105.73,105.71,105.72,37459.0,92.5415,92.5502,92.5327,92.5415,37459.0
2019-04-24 12:20:00,105.72,105.73,105.71,105.73,20054.0,92.5415,92.5502,92.5327,92.5502,20054.0
2019-04-24 12:25:00,105.73,105.73,105.72,105.72,14846.0,92.5502,92.5502,92.5415,92.5415,14846.0
2019-04-24 12:30:00,105.72,105.72,105.7,105.7,8416.0,92.5415,92.5415,92.524,92.524,8416.0
2019-04-24 12:35:00,105.7,105.71,105.7,105.7,2791.0,92.524,92.5327,92.524,92.524,2791.0
2019-04-24 12:40:00,105.7,105.71,105.7,105.7,53083.0,92.524,92.5327,92.524,92.524,53083.0
2019-04-24 12:45:00,105.7,105.71,105.7,105.7,42356.0,92.524,92.5327,92.524,92.524,42356.0
2019-04-24 12:50:00,105.7,105.72,105.7,105.72,25868.0,92.524,92.5415,92.524,92.5415,25868.0
2019-04-24 12:55:00,105.71,105.73,105.71,105.71,13545.0,92.5327,92.5502,92.5327,92.5327,13545.0
2019-04-24 13:00:00,105.72,105.73,105.71,105.73,18870.0,92.5415,92.5502,92.5327,92.5502,18870.0
2019-04-24 13:05:00,105.73,105.74,105.72,105.74,14955.0,92.5502,92.559,92.5415,92.559,14955.0
2019-04-24 13:10:00,105.73,105.74,105.73,105.73,7894.0,92.5502,92.559,92.5502,92.5502,7894.0
2019-04-24 13:15:00,105.73,105.75,105.73,105.74,54197.0,92.5502,92.5677,92.5502,92.559,54197.0
2019-04-24 13:20:00,105.75,105.75,105.71,105.71,25521.0,92.5677,92.5677,92.5327,92.5327,25521.0
2019-04-24 13:25:00,105.72,105.73,105.71,105.71,11051.0,92.5415,92.5502,92.5327,92.5327,11051.0
2019-04-24 13:30:00,105.72,105.72,105.71,105.71,7809.0,92.5415,92.5415,92.5327,92.5327,7809.0
2019-04-24 13:35:00,105.71,105.73,105.71,105.72,16493.0,92.5327,92.5502,92.5327,92.5415,16493.0
2019-04-24 13:40:00,105.73,105.73,105.72,105.73,14072.0,92.5502,92.5502,92.5415,92.5502,14072.0
2019-04-24 13:45:00,105.73,105.73,105.72,105.73,7338.0,92.5502,92.5502,92.5415,92.5502,7338.0
2019-04-24 13:50:00,105.73,105.73,105.72,105.73,25007.0,92.5502,92.5502,92.5415,92.5502,25007.0
2019-04-24 13:55:00,105.72,105.73,105.71,105.72,17670.0,92.5415,92.5502,92.5327,92.5415,17670.0
2019-04-24 14:00:00,105.72,105.72,105.71,105.72,19331.0,92.5415,92.5415,92.5327,92.5415,19331.0
2019-04-24 14:05:00,105.72,105.72,105.71,105.72,15395.0,92.5415,92.5415,92.5327,92.5415,15395.0
2019-04-24 14:10:00,105.72,105.73,105.71,105.73,16720.0,92.5415,92.5502,92.5327,92.5502,16720.0
2019-04-24 14:15:00,105.73,105.73,105.72,105.73,22507.0,92.5502,92.5502,92.5415,92.5502,22507.0
2019-04-24 14:20:00,105.73,105.73,105.71,105.72,46899.0,92.5502,92.5502,92.5327,92.5415,46899.0
2019-04-24 14:25:00,105.72,105.72,105.71,105.72,11528.0,92.5415,92.5415,92.5327,92.5415,11528.0
2019-04-24 14:30:00,105.72,105.73,105.71,105.72,20667.0,92.5415,92.5502,92.5327,92.5415,20667.0
2019-04-24 14:35:00,105.72,105.73,105.72,105.72,16505.0,92.5415,92.5502,92.5415,92.5415,16505.0
2019-04-24 14:40:00,105.72,105.72,105.71,105.72,12899.0,92.5415,92.5415,92.5327,92.5415,12899.0
2019-04-24 14:45:00,105.72,105.72,105.71,105.72,19969.0,92.5415,92.5415,92.5327,92.5415,19969.0
2019-04-24 14:50:00,105.73,105.73,105.72,105.73,16639.0,92.5502,92.5502,92.5415,92.5502,16639.0
2019-04-24 14:55:00,105.73,105.74,105.72,105.74,37675.0,92.5502,92.559,92.5415,92.559,37675.0
2019-04-24 15:00:00,105.73,105.75,105.72,105.72,34694.0,92.5502,92.5677,92.5415,92.5415,34694.0
2019-04-24 15:05:00,105.72,105.74,105.72,105.72,24300.0,92.5415,92.559,92.5415,92.5415,24300.0
2019-04-24 15:10:00,105.73,105.74,105.72,105.73,26754.0,92.5502,92.559,92.5415,92.5502,26754.0
2019-04-24 15:15:00,105.73,105.74,105.72,105.73,52512.0,92.5502,92.559,92.5415,92.5502,52512.0
2019-04-24 15:20:00,105.73,105.73,105.72,105.73,28842.0,92.5502,92.5502,92.5415,92.5502,28842.0
2019-04-24 15:25:00,105.73,105.73,105.72,105.73,19325.0,92.5502,92.5502,92.5415,92.5502,19325.0
2019-04-24 15:30:00,105.73,105.73,105.72,105.73,69581.0,92.5502,92.5502,92.5415,92.5502,69581.0
2019-04-24 15:35:00,105.73,105.73,105.71,105.73,161197.0,92.5502,92.5502,92.5327,92.5502,161197.0
2019-04-24 15:40:00,105.73,105.73,105.72,105.73,22102.0,92.5502,92.5502,92.5415,92.5502,22102.0
2019-04-24 15:45:00,105.73,105.73,105.71,105.72,228783.0,92.5502,92.5502,92.5327,92.5415,228783.0
2019-04-24 15:50:00,105.72,105.74,105.71,105.73,475102.0,92.5415,92.559,92.5327,92.5502,475102.0
2019-04-24 15:55:00,105.73,105.73,105.71,105.72,255168.0,92.5502,92.5502,92.5327,92.5415,255168.0
2019-04-25 09:30:00,105.73,105.75,105.71,105.75,57281.0,92.5502,92.5677,92.5327,92.5677,57281.0
2019-04-25 09:35:00,105.75,105.78,105.74,105.78,29845.0,92.5677,92.594,92.559,92.594,29845.0
2019-04-25 09:40:00,105.78,105.79,105.76,105.77,20132.0,92.594,92.6027,92.5765,92.5852,20132.0
2019-04-25 09:45:00,105.76,105.78,105.74,105.74,11055.0,92.5765,92.594,92.559,92.559,11055.0
2019-04-25 09:50:00,105.75,105.75,105.71,105.73,9189.0,92.5677,92.5677,92.5327,92.5502,9189.0
2019-04-25 09:55:00,105.72,105.72,105.69,105.7,6527.0,92.5415,92.5415,92.5152,92.524,6527.0
2019-04-25 10:00:00,105.69,105.71,105.69,105.7,13979.0,92.5152,92.5327,92.5152,92.524,13979.0
2019-04-25 10:05:00,105.7,105.7,105.69,105.7,16077.0,92.524,92.524,92.5152,92.524,16077.0
2019-04-25 10:10:00,105.7,105.75,105.69,105.74,20841.0,92.524,92.5677,92.5152,92.559,20841.0
2019-04-25 10:15:00,105.74,105.75,105.72,105.75,19457.0,92.559,92.5677,92.5415,92.5677,19457.0
2019-04-25 10:20:00,105.73,105.75,105.73,105.75,5993.0,92.5502,92.5677,92.5502,92.5677,5993.0
2019-04-25 10:25:00,105.75,105.75,105.73,105.73,11499.0,92.5677,92.5677,92.5502,92.5502,11499.0
2019-04-25 10:30:00,105.73,105.76,105.73,105.73,21351.0,92.5502,92.5765,92.5502,92.5502,21351.0
2019-04-25 10:35:00,105.73,105.73,105.71,105.71,21700.0,92.5502,92.5502,92.5327,92.5327,21700.0
2019-04-25 10:40:00,105.71,105.72,105.7,105.7,6100.0,92.5327,92.5415,92.524,92.524,6100.0
2019-04-25 10:45:00,105.7,105.71,105.69,105.7,18715.0,92.524,92.5327,92.5152,92.524,18715.0
2019-04-25 10:50:00,105.7,105.72,105.7,105.72,5361.0,92.524,92.5415,92.524,92.5415,5361.0
2019-04-25 10:55:00,105.71,105.71,105.7,105.7,9531.0,92.5327,92.5327,92.524,92.524,9531.0
2019-04-25 11:00:00,105.7,105.7,105.69,105.69,5603.0,92.524,92.524,92.5152,92.5152,5603.0
2019-04-25 11:05:00,105.69,105.71,105.69,105.7,22559.0,92.5152,92.5327,92.5152,92.524,22559.0
2019-04-25 11:10:00,105.7,105.71,105.69,105.7,29111.0,92.524,92.5327,92.5152,92.524,29111.0
2019-04-25 11:15:00,105.71,105.74,105.71,105.73,17610.0,92.5327,92.559,92.5327,92.5502,17610.0
2019-04-25 11:20:00,105.74,105.74,105.71,105.71,17945.0,92.559,92.559,92.5327,92.5327,17945.0
2019-04-25 11:25:00,105.72,105.72,105.69,105.7,14049.0,92.5415,92.5415,92.5152,92.524,14049.0
2019-04-25 11:30:00,105.7,105.7,105.68,105.68,17017.0,92.524,92.524,92.5065,92.5065,17017.0
2019-04-25 11:35:00,105.68,105.69,105.68,105.69,18001.0,92.5065,92.5152,92.5065,92.5152,18001.0
2019-04-25 11:40:00,105.68,105.7,105.68,105.7,11549.0,92.5065,92.524,92.5065,92.524,11549.0
2019-04-25 11:45:00,105.69,105.71,105.69,105.7,25264.0,92.5152,92.5327,92.5152,92.524,25264.0
2019-04-25 11:50:00,105.7,105.71,105.7,105.71,13178.0,92.524,92.5327,92.524,92.5327,13178.0
2019-04-25 11:55:00,105.7,105.71,105.69,105.69,14448.0,92.524,92.5327,92.5152,92.5152,14448.0
2019-04-25 12:00:00,105.69,105.7,105.68,105.7,15482.0,92.5152,92.524,92.5065,92.524,15482.0
2019-04-25 12:05:00,105.7,105.7,105.68,105.68,19979.0,92.524,92.524,92.5065,92.5065,19979.0
2019-04-25 12:10:00,105.69,105.7,105.68,105.7,10554.0,92.5152,92.524,92.5065,92.524,10554.0
2019-04-25 12:15:00,105.7,105.7,105.69,105.7,24584.0,92.524,92.524,92.5152,92.524,24584.0
2019-04-25 12:20:00,105.7,105.7,105.69,105.7,8567.0,92.524,92.524,92.5152,92.524,8567.0
2019-04-25 12:25:00,105.7,105.7,105.69,105.69,7349.0,92.524,92.524,92.5152,92.5152,7349.0
2019-04-25 12:30:00,105.7,105.7,105.68,105.69,12260.0,92.524,92.524,92.5065,92.5152,12260.0
2019-04-25 12:35:00,105.68,105.69,105.66,105.67,12058.0,92.5065,92.5152,92.4889,92.4977,12058.0
2019-04-25 12:40:00,105.67,105.68,105.66,105.67,25321.0,92.4977,92.5065,92.4889,92.4977,25321.0
2019-04-25 12:45:00,105.68,105.68,105.67,105.68,13493.0,92.5065,92.5065,92.4977,92.5065,13493.0
2019-04-25 12:50:00,105.68,105.68,105.66,105.67,11239.0,92.5065,92.5065,92.4889,92.4977,11239.0
2019-04-25 12:55:00,105.67,105.67,105.66,105.67,25716.0,92.4977,92.4977,92.4889,92.4977,25716.0
2019-04-25 13:00:00,105.67,105.67,105.63,105.64,61028.0,92.4977,92.4977,92.4627,92.4714,61028.0
2019-04-25 13:05:00,105.63,105.64,105.63,105.63,7163.0,92.4627,92.4714,92.4627,92.4627,7163.0
2019-04-25 13:10:00,105.63,105.64,105.63,105.64,34280.0,92.4627,92.4714,92.4627,92.4714,34280.0
2019-04-25 13:15:00,105.64,105.65,105.63,105.64,9073.0,92.4714,92.4802,92.4627,92.4714,9073.0
2019-04-25 13:20:00,105.64,105.65,105.63,105.63,10443.0,92.4714,92.4802,92.4627,92.4627,10443.0
2019-04-25 13:25:00,105.63,105.64,105.63,105.64,38149.0,92.4627,92.4714,92.4627,92.4714,38149.0
2019-04-25 13:30:00,105.63,105.64,105.6,105.6,18904.0,92.4627,92.4714,92.4364,92.4364,18904.0
2019-04-25 13:35:00,105.6,105.61,105.59,105.59,20324.0,92.4364,92.4452,92.4277,92.4277,20324.0
2019-04-25 13:40:00,105.6,105.6,105.59,105.59,4395.0,92.4364,92.4364,92.4277,92.4277,4395.0
2019-04-25 13:45:00,105.6,105.61,105.59,105.61,25011.0,92.4364,92.4452,92.4277,92.4452,25011.0
2019-04-25 13:50:00,105.61,105.62,105.6,105.62,5917.0,92.4452,92.4539,92.4364,92.4539,5917.0
2019-04-25 13:55:00,105.62,105.63,105.62,105.63,24890.0,92.4539,92.4627,92.4539,92.4627,24890.0
2019-04-25 14:00:00,105.63,105.63,105.61,105.62,13540.0,92.4627,92.4627,92.4452,92.4539,13540.0
2019-04-25 14:05:00,105.61,105.62,105.61,105.62,17906.0,92.4452,92.4539,92.4452,92.4539,17906.0
2019-04-25 14:10:00,105.62,105.62,105.61,105.62,15189.0,92.4539,92.4539,92.4452,92.4539,15189.0
2019-04-25 14:15:00,105.62,105.62,105.61,105.62,5715.0,92.4539,92.4539,92.4452,92.4539,5715.0
2019-04-25 14:20:00,105.62,105.63,105.61,105.63,6402.0,92.4539,92.4627,92.4452,92.4627,6402.0
2019-04-25 14:25:00,105.63,105.63,105.62,105.63,11038.0,92.4627,92.4627,92.4539,92.4627,11038.0
2019-04-25 14:30:00,105.63,105.63,105.62,105.63,13512.0,92.4627,92.4627,92.4539,92.4627,13512.0
2019-04-25 14:35:00,105.63,105.63,105.62,105.63,13808.0,92.4627,92.4627,92.4539,92.4627,13808.0
2019-04-25 14:40:00,105.63,105.63,105.62,105.63,4355.0,92.4627,92.4627,92.4539,92.4627,4355.0
2019-04-25 14:45:00,105.63,105.63,105.62,105.63,12780.0,92.4627,92.4627,92.4539,92.4627,12780.0
2019-04-25 14:50:00,105.63,105.63,105.62,105.63,7327.0,92.4627,92.4627,92.4539,92.4627,7327.0
2019-04-25 14:55:00,105.63,105.64,105.62,105.63,27346.0,92.4627,92.4714,92.4539,92.4627,27346.0
2019-04-25 15:00:00,105.63,105.64,105.63,105.64,18041.0,92.4627,92.4714,92.4627,92.4714,18041.0
2019-04-25 15:05:00,105.64,105.65,105.63,105.64,6028.0,92.4714,92.4802,92.4627,92.4714,6028.0
2019-04-25 15:10:00,105.65,105.67,105.64,105.66,30737.0,92.4802,92.4977,92.4714,92.4889,30737.0
2019-04-25 15:15:00,105.66,105.66,105.65,105.65,4086.0,92.4889,92.4889,92.4802,92.4802,4086.0
2019-04-25 15:20:00,105.66,105.66,105.65,105.66,5513.0,92.4889,92.4889,92.4802,92.4889,5513.0
2019-04-25 15:25:00,105.66,105.66,105.65,105.65,4330.0,92.4889,92.4889,92.4802,92.4802,4330.0
2019-04-25 15:30:00,105.65,105.66,105.65,105.65,22070.0,92.4802,92.4889,92.4802,92.4802,22070.0
2019-04-25 15:35:00,105.65,105.66,105.65,105.65,8086.0,92.4802,92.4889,92.4802,92.4802,8086.0
2019-04-25 15:40:00,105.65,105.66,105.65,105.65,12913.0,92.4802,92.4889,92.4802,92.4802,12913.0
2019-04-25 15:45:00,105.65,105.65,105.63,105.65,14187.0,92.4802,92.4802,92.4627,92.4802,14187.0
2019-04-25 15:50:00,105.64,105.65,105.63,105.63,8689.0,92.4714,92.4802,92.4627,92.4627,8689.0
2019-04-25 15:55:00,105.64,105.64,105.63,105.64,53166.0,92.4714,92.4714,92.4627,92.4714,53166.0
2019-04-26 09:30:00,105.97,105.99,105.92,105.92,71521.0,92.7603,92.7778,92.7165,92.7165,71521.0
2019-04-26 09:35:00,105.91,105.95,105.9,105.93,11520.0,92.7078,92.7428,92.699,92.7253,11520.0
2019-04-26 09:40:00,105.93,105.95,105.9,105.93,27442.0,92.7253,92.7428,92.699,92.7253,27442.0
2019-04-26 09:45:00,105.92,105.96,105.92,105.93,18948.0,92.7165,92.7516,92.7165,92.7253,18948.0
2019-04-26 09:50:00,105.94,105.96,105.92,105.95,15999.0,92.734,92.7516,92.7165,92.7428,15999.0
2019-04-26 09:55:00,105.96,105.97,105.94,105.95,12981.0,92.7516,92.7603,92.734,92.7428,12981.0
2019-04-26 10:00:00,105.95,105.95,105.91,105.92,37649.0,92.7428,92.7428,92.7078,92.7165,37649.0
2019-04-26 10:05:00,105.91,105.94,105.9,105.94,25094.0,92.7078,92.734,92.699,92.734,25094.0
2019-04-26 10:10:00,105.94,105.97,105.92,105.95,13418.0,92.734,92.7603,92.7165,92.7428,13418.0
2019-04-26 10:15:00,105.95,105.96,105.94,105.95,24784.0,92.7428,92.7516,92.734,92.7428,24784.0
2019-04-26 10:20:00,105.95,105.96,105.92,105.94,44861.0,92.7428,92.7516,92.7165,92.734,44861.0
2019-04-26 10:25:00,105.94,105.96,105.93,105.95,14160.0,92.734,92.7516,92.7253,92.7428,14160.0
2019-04-26 10:30:00,105.95,105.96,105.94,105.95,33070.0,92.7428,92.7516,92.734,92.7428,33070.0
2019-04-26 10:35:00,105.94,105.95,105.93,105.94,15892.0,92.734,92.7428,92.7253,92.734,15892.0
2019-04-26 10:40:00,105.94,105.96,105.93,105.94,26928.0,92.734,92.7516,92.7253,92.734,26928.0
2019-04-26 10:45:00,105.95,105.95,105.93,105.94,14283.0,92.7428,92.7428,92.7253,92.734,14283.0
2019-04-26 10:50:00,105.94,105.95,105.93,105.94,10798.0,92.734,92.7428,92.7253,92.734,10798.0
2019-04-26 10:55:00,105.93,105.94,105.92,105.94,18021.0,92.7253,92.734,92.7165,92.734,18021.0
2019-04-26 11:00:00,105.94,105.96,105.94,105.95,23323.0,92.734,92.7516,92.734,92.7428,23323.0
2019-04-26 11:05:00,105.96,105.96,105.92,105.92,24401.0,92.7516,92.7516,92.7165,92.7165,24401.0
2019-04-26 11:10:00,105.91,105.92,105.91,105.91,19204.0,92.7078,92.7165,92.7078,92.7078,19204.0
2019-04-26 11:15:00,105.92,105.93,105.9,105.92,19389.0,92.7165,92.7253,92.699,92.7165,19389.0
2019-04-26 11:20:00,105.91,105.93,105.9,105.91,64002.0,92.7078,92.7253,92.699,92.7078,64002.0
2019-04-26 11:25:00,105.91,105.91,105.9,105.9,4777.0,92.7078,92.7078,92.699,92.699,4777.0
2019-04-26 11:30:00,105.9,105.93,105.9,105.93,26503.0,92.699,92.7253,92.699,92.7253,26503.0
2019-04-26 11:35:00,105.92,105.94,105.91,105.93,12345.0,92.7165,92.734,92.7078,92.7253,12345.0
2019-04-26 11:40:00,105.93,105.93,105.91,105.91,5564.0,92.7253,92.7253,92.7078,92.7078,5564.0
2019-04-26 11:45:00,105.92,105.92,105.9,105.91,9002.0,92.7165,92.7165,92.699,92.7078,9002.0
2019-04-26 11:50:00,105.92,105.92,105.9,105.92,40372.0,92.7165,92.7165,92.699,92.7165,40372.0
2019-04-26 11:55:00,105.91,105.93,105.91,105.93,9800.0,92.7078,92.7253,92.7078,92.7253,9800.0
2019-04-26 12:00:00,105.93,105.94,105.91,105.92,18763.0,92.7253,92.734,92.7078,92.7165,18763.0
2019-04-26 12:05:00,105.92,105.93,105.91,105.92,6042.0,92.7165,92.7253,92.7078,92.7165,6042.0
2019-04-26 12:10:00,105.93,105.93,105.91,105.92,7157.0,92.7253,92.7253,92.7078,92.7165,7157.0
2019-04-26 12:15:00,105.91,105.92,105.91,105.92,7177.0,92.7078,92.7165,92.7078,92.7165,7177.0
2019-04-26 12:20:00,105.92,105.92,105.91,105.92,16819.0,92.7165,92.7165,92.7078,92.7165,16819.0
2019-04-26 12:25:00,105.91,105.92,105.89,105.91,149560.0,92.7078,92.7165,92.6903,92.7078,149560.0
2019-04-26 12:30:00,105.91,105.92,105.89,105.9,14469.0,92.7078,92.7165,92.6903,92.699,14469.0
2019-04-26 12:35:00,105.9,105.9,105.89,105.89,15016.0,92.699,92.699,92.6903,92.6903,15016.0
2019-04-26 12:40:00,105.89,105.91,105.89,105.9,6808.0,92.6903,92.7078,92.6903,92.699,6808.0
2019-04-26 12:45:00,105.9,105.92,105.89,105.91,6749.0,92.699,92.7165,92.6903,92.7078,6749.0
2019-04-26 12:50:00,105.91,105.92,105.89,105.91,15886.0,92.7078,92.7165,92.6903,92.7078,15886.0
2019-04-26 12:55:00,105.92,105.93,105.91,105.92,4931.0,92.7165,92.7253,92.7078,92.7165,4931.0
2019-04-26 13:00:00,105.93,105.94,105.92,105.93,12047.0,92.7253,92.734,92.7165,92.7253,12047.0
2019-04-26 13:05:00,105.92,105.96,105.92,105.95,11043.0,92.7165,92.7516,92.7165,92.7428,11043.0
2019-04-26 13:10:00,105.95,105.95,105.93,105.95,2983.0,92.7428,92.7428,92.7253,92.7428,2983.0
2019-04-26 13:15:00,105.95,105.95,105.94,105.94,5437.0,92.7428,92.7428,92.734,92.734,5437.0
2019-04-26 13:20:00,105.95,105.95,105.93,105.93,7869.0,92.7428,92.7428,92.7253,92.7253,7869.0
2019-04-26 13:25:00,105.94,105.94,105.93,105.94,3003.0,92.734,92.734,92.7253,92.734,3003.0
2019-04-26 13:30:00,105.94,105.94,105.92,105.92,6769.0,92.734,92.734,92.7165,92.7165,6769.0
2019-04-26 13:35:00,105.92,105.93,105.92,105.93,46539.0,92.7165,92.7253,92.7165,92.7253,46539.0
2019-04-26 13:40:00,105.93,105.94,105.92,105.93,13127.0,92.7253,92.734,92.7165,92.7253,13127.0
2019-04-26 13:45:00,105.93,105.93,105.91,105.91,4912.0,92.7253,92.7253,92.7078,92.7078,4912.0
2019-04-26 13:50:00,105.92,105.92,105.89,105.9,16479.0,92.7165,92.7165,92.6903,92.699,16479.0
2019-04-26 13:55:00,105.9,105.9,105.87,105.88,21822.0,92.699,92.699,92.6728,92.6815,21822.0
2019-04-26 14:00:00,105.88,105.89,105.87,105.87,9074.0,92.6815,92.6903,92.6728,92.6728,9074.0
2019-04-26 14:05:00,105.88,105.88,105.86,105.86,8912.0,92.6815,92.6815,92.664,92.664,8912.0
2019-04-26 14:10:00,105.86,105.87,105.85,105.86,30504.0,92.664,92.6728,92.6553,92.664,30504.0
2019-04-26 14:15:00,105.86,105.87,105.86,105.86,3403.0,92.664,92.6728,92.664,92.664,3403.0
2019-04-26 14:20:00,105.86,105.87,105.86,105.86,5849.0,92.664,92.6728,92.664,92.664,5849.0
2019-04-26 14:25:00,105.86,105.87,105.85,105.86,18898.0,92.664,92.6728,92.6553,92.664,18898.0
2019-04-26 14:30:00,105.86,105.87,105.85,105.87,14193.0,92.664,92.6728,92.6553,92.6728,14193.0
2019-04-26 14:35:00,105.87,105.89,105.87,105.88,12095.0,92.6728,92.6903,92.6728,92.6815,12095.0
2019-04-26 14:40:00,105.88,105.89,105.88,105.89,5759.0,92.6815,92.6903,92.6815,92.6903,5759.0
2019-04-26 14:45:00,105.89,105.9,105.89,105.9,8321.0,92.6903,92.699,92.6903,92.699,8321.0
2019-04-26 14:50:00,105.9,105.9,105.88,105.89,12593.0,92.699,92.699,92.6815,92.6903,12593.0
2019-04-26 14:55:00,105.89,105.89,105.88,105.89,33717.0,92.6903,92.6903,92.6815,92.6903,33717.0
2019-04-26 15:00:00,105.9,105.91,105.88,105.88,15862.0,92.699,92.7078,92.6815,92.6815,15862.0
2019-04-26 15:05:00,105.89,105.91,105.88,105.91,3627.0,92.6903,92.7078,92.6815,92.7078,3627.0
2019-04-26 15:10:00,105.9,105.92,105.9,105.92,18810.0,92.699,92.7165,92.699,92.7165,18810.0
2019-04-26 15:15:00,105.92,105.92,105.9,105.92,12022.0,92.7165,92.7165,92.699,92.7165,12022.0
2019-04-26 15:20:00,105.92,105.93,105.91,105.93,11884.0,92.7165,92.7253,92.7078,92.7253,11884.0
2019-04-26 15:25:00,105.92,105.93,105.9,105.91,36295.0,92.7165,92.7253,92.699,92.7078,36295.0
2019-04-26 15:30:00,105.91,105.91,105.9,105.91,9921.0,92.7078,92.7078,92.699,92.7078,9921.0
2019-04-26 15:35:00,105.91,105.91,105.9,105.91,15859.0,92.7078,92.7078,92.699,92.7078,15859.0
2019-04-26 15:40:00,105.9,105.91,105.9,105.9,115377.0,92.699,92.7078,92.699,92.699,115377.0
2019-04-26 15:45:00,105.91,105.92,105.9,105.92,91937.0,92.7078,92.7165,92.699,92.7165,91937.0
2019-04-26 15:50:00,105.92,105.92,105.9,105.91,44670.0,92.7165,92.7165,92.699,92.7078,44670.0
2019-04-26 15:55:00,105.91,105.91,105.88,105.89,230098.0,92.7078,92.7078,92.6815,92.6903,230098.0
2019-04-29 09:30:00,105.72,105.75,105.7,105.73,55045.0,92.5415,92.5677,92.524,92.5502,55045.0
2019-04-29 09:35:00,105.73,105.75,105.72,105.73,21022.0,92.5502,92.5677,92.5415,92.5502,21022.0
2019-04-29 09:40:00,105.74,105.75,105.71,105.73,12056.0,92.559,92.5677,92.5327,92.5502,12056.0
2019-04-29 09:45:00,105.72,105.74,105.71,105.73,9067.0,92.5415,92.559,92.5327,92.5502,9067.0
2019-04-29 09:50:00,105.73,105.75,105.72,105.73,10004.0,92.5502,92.5677,92.5415,92.5502,10004.0
2019-04-29 09:55:00,105.73,105.73,105.71,105.72,7264.0,92.5502,92.5502,92.5327,92.5415,7264.0
2019-04-29 10:00:00,105.72,105.74,105.71,105.73,7583.0,92.5415,92.559,92.5327,92.5502,7583.0
2019-04-29 10:05:00,105.73,105.76,105.73,105.76,4656.0,92.5502,92.5765,92.5502,92.5765,4656.0
2019-04-29 10:10:00,105.76,105.76,105.73,105.75,7019.0,92.5765,92.5765,92.5502,92.5677,7019.0
2019-04-29 10:15:00,105.75,105.76,105.74,105.75,4426.0,92.5677,92.5765,92.559,92.5677,4426.0
2019-04-29 10:20:00,105.74,105.75,105.74,105.74,6831.0,92.559,92.5677,92.559,92.559,6831.0
2019-04-29 10:25:00,105.75,105.75,105.73,105.75,5420.0,92.5677,92.5677,92.5502,92.5677,5420.0
2019-04-29 10:30:00,105.74,105.75,105.74,105.74,12873.0,92.559,92.5677,92.559,92.559,12873.0
2019-04-29 10:35:00,105.75,105.75,105.72,105.73,13733.0,92.5677,92.5677,92.5415,92.5502,13733.0
2019-04-29 10:40:00,105.73,105.75,105.72,105.75,6163.0,92.5502,92.5677,92.5415,92.5677,6163.0
2019-04-29 10:45:00,105.75,105.76,105.75,105.76,6033.0,92.5677,92.5765,92.5677,92.5765,6033.0
2019-04-29 10:50:00,105.77,105.77,105.75,105.75,1751.0,92.5852,92.5852,92.5677,92.5677,1751.0
2019-04-29 10:55:00,105.76,105.77,105.74,105.75,305251.0,92.5765,92.5852,92.559,92.5677,305251.0
2019-04-29 11:00:00,105.75,105.75,105.73,105.73,27973.0,92.5677,92.5677,92.5502,92.5502,27973.0
2019-04-29 11:05:00,105.74,105.76,105.73,105.73,35307.0,92.559,92.5765,92.5502,92.5502,35307.0
2019-04-29 11:10:00,105.73,105.75,105.73,105.74,8422.0,92.5502,92.5677,92.5502,92.559,8422.0
2019-04-29 11:15:00,105.75,105.75,105.74,105.74,10830.0,92.5677,92.5677,92.559,92.559,10830.0
2019-04-29 11:20:00,105.73,105.74,105.73,105.73,12371.0,92.5502,92.559,92.5502,92.5502,12371.0
2019-04-29 11:25:00,105.73,105.74,105.73,105.74,12761.0,92.5502,92.559,92.5502,92.559,12761.0
2019-04-29 11:30:00,105.73,105.74,105.73,105.73,11975.0,92.5502,92.559,92.5502,92.5502,11975.0
2019-04-29 11:35:00,105.73,105.74,105.73,105.73,52040.0,92.5502,92.559,92.5502,92.5502,52040.0
2019-04-29 11:40:00,105.74,105.74,105.7,105.71,27854.0,92.559,92.559,92.524,92.5327,27854.0
2019-04-29 11:45:00,105.71,105.71,105.7,105.7,11519.0,92.5327,92.5327,92.524,92.524,11519.0
2019-04-29 11:50:00,105.7,105.7,105.68,105.69,14166.0,92.524,92.524,92.5065,92.5152,14166.0
2019-04-29 11:55:00,105.69,105.69,105.67,105.67,17612.0,92.5152,92.5152,92.4977,92.4977,17612.0
2019-04-29 12:00:00,105.68,105.68,105.66,105.67,24852.0,92.5065,92.5065,92.4889,92.4977,24852.0
2019-04-29 12:05:00,105.67,105.67,105.66,105.67,71281.0,92.4977,92.4977,92.4889,92.4977,71281.0
2019-04-29 12:10:00,105.66,105.67,105.64,105.65,72023.0,92.4889,92.4977,92.4714,92.4802,72023.0
2019-04-29 12:15:00,105.64,105.66,105.64,105.66,7942.0,92.4714,92.4889,92.4714,92.4889,7942.0
2019-04-29 12:20:00,105.66,105.66,105.64,105.65,6626.0,92.4889,92.4889,92.4714,92.4802,6626.0
2019-04-29 12:25:00,105.65,105.65,105.63,105.64,7759.0,92.4802,92.4802,92.4627,92.4714,7759.0
2019-04-29 12:30:00,105.63,105.64,105.63,105.64,36254.0,92.4627,92.4714,92.4627,92.4714,36254.0
2019-04-29 12:35:00,105.64,105.64,105.63,105.64,7506.0,92.4714,92.4714,92.4627,92.4714,7506.0
2019-04-29 12:40:00,105.64,105.65,105.63,105.65,5366.0,92.4714,92.4802,92.4627,92.4802,5366.0
2019-04-29 12:45:00,105.65,105.66,105.64,105.66,9029.0,92.4802,92.4889,92.4714,92.4889,9029.0
2019-04-29 12:50:00,105.66,105.66,105.64,105.65,6950.0,92.4889,92.4889,92.4714,92.4802,6950.0
2019-04-29 12:55:00,105.66,105.66,105.64,105.65,6760.0,92.4889,92.4889,92.4714,92.4802,6760.0
2019-04-29 13:00:00,105.65,105.66,105.64,105.65,13316.0,92.4802,92.4889,92.4714,92.4802,13316.0
2019-04-29 13:05:00,105.65,105.66,105.64,105.65,6417.0,92.4802,92.4889,92.4714,92.4802,6417.0
2019-04-29 13:10:00,105.65,105.65,105.64,105.65,4150.0,92.4802,92.4802,92.4714,92.4802,4150.0
2019-04-29 13:15:00,105.64,105.66,105.63,105.66,82671.0,92.4714,92.4889,92.4627,92.4889,82671.0
2019-04-29 13:20:00,105.66,105.66,105.65,105.66,11986.0,92.4889,92.4889,92.4802,92.4889,11986.0
2019-04-29 13:25:00,105.66,105.66,105.64,105.65,16850.0,92.4889,92.4889,92.4714,92.4802,16850.0
2019-04-29 13:30:00,105.64,105.65,105.63,105.64,5853.0,92.4714,92.4802,92.4627,92.4714,5853.0
2019-04-29 13:35:00,105.63,105.65,105.63,105.65,8767.0,92.4627,92.4802,92.4627,92.4802,8767.0
2019-04-29 13:40:00,105.65,105.66,105.64,105.65,7833.0,92.4802,92.4889,92.4714,92.4802,7833.0
2019-04-29 13:45:00,105.65,105.65,105.63,105.64,10348.0,92.4802,92.4802,92.4627,92.4714,10348.0
2019-04-29 13:50:00,105.64,105.64,105.62,105.64,10600.0,92.4714,92.4714,92.4539,92.4714,10600.0
2019-04-29 13:55:00,105.64,105.64,105.62,105.62,5333.0,92.4714,92.4714,92.4539,92.4539,5333.0
2019-04-29 14:00:00,105.63,105.63,105.62,105.62,9348.0,92.4627,92.4627,92.4539,92.4539,9348.0
2019-04-29 14:05:00,105.62,105.63,105.62,105.62,11287.0,92.4539,92.4627,92.4539,92.4539,11287.0
2019-04-29 14:10:00,105.63,105.64,105.62,105.64,25784.0,92.4627,92.4714,92.4539,92.4714,25784.0
2019-04-29 14:15:00,105.64,105.64,105.61,105.62,44809.0,92.4714,92.4714,92.4452,92.4539,44809.0
2019-04-29 14:20:00,105.62,105.63,105.62,105.62,9266.0,92.4539,92.4627,92.4539,92.4539,9266.0
2019-04-29 14:25:00,105.63,105.63,105.62,105.62,22002.0,92.4627,92.4627,92.4539,92.4539,22002.0
2019-04-29 14:30:00,105.62,105.64,105.62,105.63,15164.0,92.4539,92.4714,92.4539,92.4627,15164.0
2019-04-29 14:35:00,105.64,105.64,105.63,105.63,12317.0,92.4714,92.4714,92.4627,92.4627,12317.0
2019-04-29 14:40:00,105.63,105.64,105.62,105.63,6765.0,92.4627,92.4714,92.4539,92.4627,6765.0
2019-04-29 14:45:00,105.63,105.63,105.61,105.63,12711.0,92.4627,92.4627,92.4452,92.4627,12711.0
2019-04-29 14:50:00,105.63,105.65,105.62,105.65,15829.0,92.4627,92.4802,92.4539,92.4802,15829.0
2019-04-29 14:55:00,105.65,105.66,105.63,105.66,20856.0,92.4802,92.4889,92.4627,92.4889,20856.0
2019-04-29 15:00:00,105.66,105.67,105.64,105.64,50149.0,92.4889,92.4977,92.4714,92.4714,50149.0
2019-04-29 15:05:00,105.65,105.65,105.63,105.64,4300.0,92.4802,92.4802,92.4627,92.4714,4300.0
2019-04-29 15:10:00,105.64,105.65,105.63,105.64,4300.0,92.4714,92.4802,92.4627,92.4714,4300.0
2019-04-29 15:15:00,105.65,105.66,105.65,105.66,3136.0,92.4802,92.4889,92.4802,92.4889,3136.0
2019-04-29 15:20:00,105.66,105.66,105.65,105.66,23220.0,92.4889,92.4889,92.4802,92.4889,23220.0
2019-04-29 15:25:00,105.66,105.66,105.65,105.66,24159.0,92.4889,92.4889,92.4802,92.4889,24159.0
2019-04-29 15:30:00,105.65,105.66,105.65,105.66,26408.0,92.4802,92.4889,92.4802,92.4889,26408.0
2019-04-29 15:35:00,105.66,105.66,105.65,105.66,23914.0,92.4889,92.4889,92.4802,92.4889,23914.0
2019-04-29 15:40:00,105.66,105.66,105.65,105.66,23400.0,92.4889,92.4889,92.4802,92.4889,23400.0
2019-04-29 15:45:00,105.66,105.68,105.65,105.68,72507.0,92.4889,92.5065,92.4802,92.5065,72507.0
2019-04-29 15:50:00,105.68,105.68,105.67,105.67,37954.0,92.5065,92.5065,92.4977,92.4977,37954.0
2019-04-29 15:55:00,105.68,105.7,105.67,105.7,119629.0,92.5065,92.524,92.4977,92.524,119629.0
2019-04-30 09:30:00,105.63,105.65,105.61,105.65,29715.0,92.4627,92.4802,92.4452,92.4802,29715.0
2019-04-30 09:35:00,105.65,105.68,105.64,105.68,1131992.0,92.4802,92.5065,92.4714,92.5065,1131992.0
2019-04-30 09:40:00,105.69,105.76,105.69,105.75,98969.0,92.5152,92.5765,92.5152,92.5677,98969.0
2019-04-30 09:45:00,105.75,105.81,105.75,105.8,70350.0,92.5677,92.6202,92.5677,92.6115,70350.0
2019-04-30 09:50:00,105.8,105.83,105.79,105.83,71214.0,92.6115,92.6378,92.6027,92.6378,71214.0
2019-04-30 09:55:00,105.83,105.83,105.81,105.81,28070.0,92.6378,92.6378,92.6202,92.6202,28070.0
2019-04-30 10:00:00,105.81,105.83,105.79,105.83,59313.0,92.6202,92.6378,92.6027,92.6378,59313.0
2019-04-30 10:05:00,105.83,105.83,105.79,105.81,49833.0,92.6378,92.6378,92.6027,92.6202,49833.0
2019-04-30 10:10:00,105.81,105.83,105.81,105.82,18763.0,92.6202,92.6378,92.6202,92.629,18763.0
2019-04-30 10:15:00,105.82,105.83,105.81,105.83,13437.0,92.629,92.6378,92.6202,92.6378,13437.0
2019-04-30 10:20:00,105.83,105.84,105.8,105.8,122399.0,92.6378,92.6465,92.6115,92.6115,122399.0
2019-04-30 10:25:00,105.8,105.81,105.78,105.81,21492.0,92.6115,92.6202,92.594,92.6202,21492.0
2019-04-30 10:30:00,105.81,105.81,105.78,105.79,15815.0,92.6202,92.6202,92.594,92.6027,15815.0
2019-04-30 10:35:00,105.79,105.81,105.78,105.8,15863.0,92.6027,92.6202,92.594,92.6115,15863.0
2019-04-30 10:40:00,105.81,105.82,105.8,105.81,12337.0,92.6202,92.629,92.6115,92.6202,12337.0
2019-04-30 10:45:00,105.81,105.83,105.8,105.81,29027.0,92.6202,92.6378,92.6115,92.6202,29027.0
2019-04-30 10:50:00,105.81,105.84,105.8,105.84,20721.0,92.6202,92.6465,92.6115,92.6465,20721.0
2019-04-30 10:55:00,105.84,105.86,105.84,105.86,59143.0,92.6465,92.664,92.6465,92.664,59143.0
2019-04-30 11:00:00,105.86,105.9,105.86,105.9,38159.0,92.664,92.699,92.664,92.699,38159.0
2019-04-30 11:05:00,105.9,105.93,105.89,105.91,153031.0,92.699,92.7253,92.6903,92.7078,153031.0
2019-04-30 11:10:00,105.91,105.91,105.88,105.88,52301.0,92.7078,92.7078,92.6815,92.6815,52301.0
2019-04-30 11:15:00,105.88,105.89,105.86,105.88,21368.0,92.6815,92.6903,92.664,92.6815,21368.0
2019-04-30 11:20:00,105.87,105.88,105.87,105.87,10617.0,92.6728,92.6815,92.6728,92.6728,10617.0
2019-04-30 11:25:00,105.87,105.89,105.87,105.88,37403.0,92.6728,92.6903,92.6728,92.6815,37403.0
2019-04-30 11:30:00,105.88,105.88,105.86,105.87,25743.0,92.6815,92.6815,92.664,92.6728,25743.0
2019-04-30 11:35:00,105.87,105.87,105.84,105.86,11785.0,92.6728,92.6728,92.6465,92.664,11785.0
2019-04-30 11:40:00,105.86,105.87,105.85,105.87,11471.0,92.664,92.6728,92.6553,92.6728,11471.0
2019-04-30 11:45:00,105.87,105.88,105.86,105.86,7666.0,92.6728,92.6815,92.664,92.664,7666.0
2019-04-30 11:50:00,105.86,105.87,105.85,105.85,8635.0,92.664,92.6728,92.6553,92.6553,8635.0
2019-04-30 11:55:00,105.84,105.85,105.82,105.84,16043.0,92.6465,92.6553,92.629,92.6465,16043.0
2019-04-30 12:00:00,105.85,105.86,105.84,105.85,5757.0,92.6553,92.664,92.6465,92.6553,5757.0
2019-04-30 12:05:00,105.85,105.85,105.82,105.82,9646.0,92.6553,92.6553,92.629,92.629,9646.0
2019-04-30 12:10:00,105.82,105.83,105.81,105.82,8459.0,92.629,92.6378,92.6202,92.629,8459.0
2019-04-30 12:15:00,105.82,105.83,105.81,105.83,9883.0,92.629,92.6378,92.6202,92.6378,9883.0
2019-04-30 12:20:00,105.83,105.83,105.82,105.82,13163.0,92.6378,92.6378,92.629,92.629,13163.0
2019-04-30 12:25:00,105.83,105.85,105.82,105.85,18842.0,92.6378,92.6553,92.629,92.6553,18842.0
2019-04-30 12:30:00,105.85,105.85,105.83,105.84,11245.0,92.6553,92.6553,92.6378,92.6465,11245.0
2019-04-30 12:35:00,105.83,105.85,105.83,105.84,37046.0,92.6378,92.6553,92.6378,92.6465,37046.0
2019-04-30 12:40:00,105.85,105.85,105.83,105.83,5444.0,92.6553,92.6553,92.6378,92.6378,5444.0
2019-04-30 12:45:00,105.83,105.86,105.83,105.86,13784.0,92.6378,92.664,92.6378,92.664,13784.0
2019-04-30 12:50:00,105.86,105.87,105.85,105.87,5555.0,92.664,92.6728,92.6553,92.6728,5555.0
2019-04-30 12:55:00,105.86,105.87,105.85,105.86,19469.0,92.664,92.6728,92.6553,92.664,19469.0
2019-04-30 13:00:00,105.85,105.86,105.84,105.85,14772.0,92.6553,92.664,92.6465,92.6553,14772.0
2019-04-30 13:05:00,105.85,105.87,105.84,105.87,9168.0,92.6553,92.6728,92.6465,92.6728,9168.0
2019-04-30 13:10:00,105.86,105.88,105.86,105.88,35568.0,92.664,92.6815,92.664,92.6815,35568.0
2019-04-30 13:15:00,105.88,105.88,105.85,105.85,24245.0,92.6815,92.6815,92.6553,92.6553,24245.0
2019-04-30 13:20:00,105.86,105.89,105.86,105.88,13563.0,92.664,92.6903,92.664,92.6815,13563.0
2019-04-30 13:25:00,105.88,105.88,105.87,105.87,6540.0,92.6815,92.6815,92.6728,92.6728,6540.0
2019-04-30 13:30:00,105.87,105.89,105.87,105.87,16856.0,92.6728,92.6903,92.6728,92.6728,16856.0
2019-04-30 13:35:00,105.88,105.88,105.86,105.87,19061.0,92.6815,92.6815,92.664,92.6728,19061.0
2019-04-30 13:40:00,105.87,105.88,105.86,105.88,25742.0,92.6728,92.6815,92.664,92.6815,25742.0
2019-04-30 13:45:00,105.88,105.88,105.87,105.88,6027.0,92.6815,92.6815,92.6728,92.6815,6027.0
2019-04-30 13:50:00,105.88,105.89,105.87,105.88,9485.0,92.6815,92.6903,92.6728,92.6815,9485.0
2019-04-30 13:55:00,105.88,105.89,105.87,105.88,10442.0,92.6815,92.6903,92.6728,92.6815,10442.0
2019-04-30 14:00:00,105.87,105.88,105.87,105.88,9321.0,92.6728,92.6815,92.6728,92.6815,9321.0
2019-04-30 14:05:00,105.87,105.88,105.86,105.87,19741.0,92.6728,92.6815,92.664,92.6728,19741.0
2019-04-30 14:10:00,105.87,105.89,105.86,105.88,8299.0,92.6728,92.6903,92.664,92.6815,8299.0
2019-04-30 14:15:00,105.87,105.88,105.87,105.87,11950.0,92.6728,92.6815,92.6728,92.6728,11950.0
2019-04-30 14:20:00,105.88,105.88,105.86,105.87,11285.0,92.6815,92.6815,92.664,92.6728,11285.0
2019-04-30 14:25:00,105.88,105.9,105.87,105.89,23298.0,92.6815,92.699,92.6728,92.6903,23298.0
2019-04-30 14:30:00,105.9,105.91,105.89,105.9,12228.0,92.699,92.7078,92.6903,92.699,12228.0
2019-04-30 14:35:00,105.9,105.9,105.88,105.88,22715.0,92.699,92.699,92.6815,92.6815,22715.0
2019-04-30 14:40:00,105.89,105.89,105.88,105.89,92024.0,92.6903,92.6903,92.6815,92.6903,92024.0
2019-04-30 14:45:00,105.88,105.89,105.86,105.88,70120.0,92.6815,92.6903,92.664,92.6815,70120.0
2019-04-30 14:50:00,105.87,105.89,105.86,105.89,37557.0,92.6728,92.6903,92.664,92.6903,37557.0
2019-04-30 14:55:00,105.89,105.91,105.87,105.9,108020.0,92.6903,92.7078,92.6728,92.699,108020.0
2019-04-30 15:00:00,105.9,105.92,105.88,105.9,49762.0,92.699,92.7165,92.6815,92.699,49762.0
2019-04-30 15:05:00,105.9,105.92,105.89,105.91,23136.0,92.699,92.7165,92.6903,92.7078,23136.0
2019-04-30 15:10:00,105.91,105.91,105.9,105.91,26426.0,92.7078,92.7078,92.699,92.7078,26426.0
2019-04-30 15:15:00,105.91,105.92,105.9,105.92,99428.0,92.7078,92.7165,92.699,92.7165,99428.0
2019-04-30 15:20:00,105.91,105.92,105.9,105.9,16115.0,92.7078,92.7165,92.699,92.699,16115.0
2019-04-30 15:25:00,105.89,105.92,105.89,105.92,17988.0,92.6903,92.7165,92.6903,92.7165,17988.0
2019-04-30 15:30:00,105.92,105.92,105.9,105.9,6785.0,92.7165,92.7165,92.699,92.699,6785.0
2019-04-30 15:35:00,105.91,105.92,105.9,105.92,16274.0,92.7078,92.7165,92.699,92.7165,16274.0
2019-04-30 15:40:00,105.92,105.92,105.9,105.92,62012.0,92.7165,92.7165,92.699,92.7165,62012.0
2019-04-30 15:45:00,105.92,105.93,105.91,105.91,13103.0,92.7165,92.7253,92.7078,92.7078,13103.0
2019-04-30 15:50:00,105.91,105.92,105.9,105.9,16993.0,92.7078,92.7165,92.699,92.699,16993.0
2019-04-30 15:55:00,105.91,105.91,105.9,105.9,78023.0,92.7078,92.7078,92.699,92.699,78023.0
2019-05-01 09:30:00,105.7,105.72,105.69,105.71,89443.0,92.7092,92.7268,92.7004,92.718,89443.0
2019-05-01 09:35:00,105.71,105.74,105.71,105.72,42896.0,92.718,92.7443,92.718,92.7268,42896.0
2019-05-01 09:40:00,105.73,105.75,105.72,105.75,116527.0,92.7355,92.7531,92.7268,92.7531,116527.0
2019-05-01 09:45:00,105.75,105.75,105.73,105.74,42805.0,92.7531,92.7531,92.7355,92.7443,42805.0
2019-05-01 09:50:00,105.74,105.75,105.73,105.73,7508.0,92.7443,92.7531,92.7355,92.7355,7508.0
2019-05-01 09:55:00,105.73,105.74,105.71,105.72,69939.0,92.7355,92.7443,92.718,92.7268,69939.0
2019-05-01 10:00:00,105.73,105.93,105.72,105.93,532881.0,92.7355,92.9109,92.7268,92.9109,532881.0
2019-05-01 10:05:00,105.91,105.93,105.89,105.89,86123.0,92.8934,92.9109,92.8759,92.8759,86123.0
2019-05-01 10:10:00,105.9,105.92,105.89,105.9,17988.0,92.8846,92.9022,92.8759,92.8846,17988.0
2019-05-01 10:15:00,105.9,105.91,105.89,105.91,32015.0,92.8846,92.8934,92.8759,92.8934,32015.0
2019-05-01 10:20:00,105.91,105.91,105.89,105.9,35973.0,92.8934,92.8934,92.8759,92.8846,35973.0
2019-05-01 10:25:00,105.89,105.92,105.88,105.92,33831.0,92.8759,92.9022,92.8671,92.9022,33831.0
2019-05-01 10:30:00,105.92,105.93,105.9,105.91,32031.0,92.9022,92.9109,92.8846,92.8934,32031.0
2019-05-01 10:35:00,105.91,105.91,105.88,105.89,38782.0,92.8934,92.8934,92.8671,92.8759,38782.0
2019-05-01 10:40:00,105.9,105.92,105.89,105.92,9954.0,92.8846,92.9022,92.8759,92.9022,9954.0
2019-05-01 10:45:00,105.91,105.92,105.9,105.91,19226.0,92.8934,92.9022,92.8846,92.8934,19226.0
2019-05-01 10:50:00,105.91,105.92,105.91,105.92,18209.0,92.8934,92.9022,92.8934,92.9022,18209.0
2019-05-01 10:55:00,105.91,105.92,105.88,105.92,314847.0,92.8934,92.9022,92.8671,92.9022,314847.0
2019-05-01 11:00:00,105.91,105.94,105.91,105.92,17553.0,92.8934,92.9197,92.8934,92.9022,17553.0
2019-05-01 11:05:00,105.93,105.94,105.92,105.94,78947.0,92.9109,92.9197,92.9022,92.9197,78947.0
2019-05-01 11:10:00,105.94,105.95,105.93,105.94,49210.0,92.9197,92.9285,92.9109,92.9197,49210.0
2019-05-01 11:15:00,105.95,105.96,105.94,105.96,49371.0,92.9285,92.9373,92.9197,92.9373,49371.0
2019-05-01 11:20:00,105.95,105.97,105.95,105.95,36896.0,92.9285,92.946,92.9285,92.9285,36896.0
2019-05-01 11:25:00,105.95,105.96,105.94,105.95,21917.0,92.9285,92.9373,92.9197,92.9285,21917.0
2019-05-01 11:30:00,105.95,105.95,105.93,105.94,33695.0,92.9285,92.9285,92.9109,92.9197,33695.0
2019-05-01 11:35:00,105.94,105.94,105.93,105.94,13859.0,92.9197,92.9197,92.9109,92.9197,13859.0
2019-05-01 11:40:00,105.93,105.94,105.9,105.91,94052.0,92.9109,92.9197,92.8846,92.8934,94052.0
2019-05-01 11:45:00,105.91,105.93,105.9,105.92,126370.0,92.8934,92.9109,92.8846,92.9022,126370.0
2019-05-01 11:50:00,105.92,105.92,105.89,105.91,107208.0,92.9022,92.9022,92.8759,92.8934,107208.0
2019-05-01 11:55:00,105.9,105.92,105.9,105.91,53594.0,92.8846,92.9022,92.8846,92.8934,53594.0
2019-05-01 12:00:00,105.92,105.92,105.89,105.89,128565.0,92.9022,92.9022,92.8759,92.8759,128565.0
2019-05-01 12:05:00,105.9,105.9,105.86,105.88,39585.0,92.8846,92.8846,92.8495,92.8671,39585.0
2019-05-01 12:10:00,105.89,105.89,105.86,105.87,23888.0,92.8759,92.8759,92.8495,92.8583,23888.0
2019-05-01 12:15:00,105.87,105.89,105.86,105.88,94664.0,92.8583,92.8759,92.8495,92.8671,94664.0
2019-05-01 12:20:00,105.88,105.9,105.87,105.9,16325.0,92.8671,92.8846,92.8583,92.8846,16325.0
2019-05-01 12:25:00,105.9,105.91,105.89,105.9,15684.0,92.8846,92.8934,92.8759,92.8846,15684.0
2019-05-01 12:30:00,105.9,105.9,105.88,105.89,24166.0,92.8846,92.8846,92.8671,92.8759,24166.0
2019-05-01 12:35:00,105.87,105.9,105.87,105.88,10494.0,92.8583,92.8846,92.8583,92.8671,10494.0
2019-05-01 12:40:00,105.88,105.9,105.88,105.88,17185.0,92.8671,92.8846,92.8671,92.8671,17185.0
2019-05-01 12:45:00,105.89,105.91,105.88,105.91,15987.0,92.8759,92.8934,92.8671,92.8934,15987.0
2019-05-01 12:50:00,105.91,105.91,105.89,105.9,4645.0,92.8934,92.8934,92.8759,92.8846,4645.0
2019-05-01 12:55:00,105.9,105.9,105.88,105.89,6848.0,92.8846,92.8846,92.8671,92.8759,6848.0
2019-05-01 13:00:00,105.88,105.88,105.84,105.87,59664.0,92.8671,92.8671,92.832,92.8583,59664.0
2019-05-01 13:05:00,105.87,105.89,105.87,105.87,24932.0,92.8583,92.8759,92.8583,92.8583,24932.0
2019-05-01 13:10:00,105.87,105.88,105.87,105.87,17595.0,92.8583,92.8671,92.8583,92.8583,17595.0
2019-05-01 13:15:00,105.87,105.88,105.86,105.88,8537.0,92.8583,92.8671,92.8495,92.8671,8537.0
2019-05-01 13:20:00,105.87,105.88,105.86,105.87,11014.0,92.8583,92.8671,92.8495,92.8583,11014.0
2019-05-01 13:25:00,105.87,105.88,105.86,105.88,31077.0,92.8583,92.8671,92.8495,92.8671,31077.0
2019-05-01 13:30:00,105.88,105.88,105.87,105.88,11378.0,92.8671,92.8671,92.8583,92.8671,11378.0
2019-05-01 13:35:00,105.88,105.9,105.88,105.89,10821.0,92.8671,92.8846,92.8671,92.8759,10821.0
2019-05-01 13:40:00,105.89,105.89,105.87,105.88,16084.0,92.8759,92.8759,92.8583,92.8671,16084.0
2019-05-01 13:45:00,105.88,105.89,105.88,105.89,9770.0,92.8671,92.8759,92.8671,92.8759,9770.0
2019-05-01 13:50:00,105.89,105.89,105.86,105.87,37764.0,92.8759,92.8759,92.8495,92.8583,37764.0
2019-05-01 13:55:00,105.86,105.88,105.84,105.88,58618.0,92.8495,92.8671,92.832,92.8671,58618.0
2019-05-01 14:00:00,105.87,106.09,105.87,106.01,493606.0,92.8583,93.0513,92.8583,92.9811,493606.0
2019-05-01 14:05:00,106.01,106.08,106.01,106.04,64665.0,92.9811,93.0425,92.9811,93.0074,64665.0
2019-05-01 14:10:00,106.03,106.05,105.98,106.05,46730.0,92.9987,93.0162,92.9548,93.0162,46730.0
2019-05-01 14:15:00,106.06,106.11,106.05,106.09,46708.0,93.025,93.0688,93.0162,93.0513,46708.0
2019-05-01 14:20:00,106.08,106.09,106.03,106.06,88873.0,93.0425,93.0513,92.9987,93.025,88873.0
2019-05-01 14:25:00,106.05,106.08,106.03,106.08,41174.0,93.0162,93.0425,92.9987,93.0425,41174.0
2019-05-01 14:30:00,106.08,106.09,105.92,105.92,183289.0,93.0425,93.0513,92.9022,92.9022,183289.0
2019-05-01 14:35:00,105.92,105.92,105.75,105.8,370768.0,92.9022,92.9022,92.7531,92.7969,370768.0
2019-05-01 14:40:00,105.78,105.79,105.63,105.66,210044.0,92.7794,92.7882,92.6478,92.6741,210044.0
2019-05-01 14:45:00,105.65,105.74,105.64,105.71,46815.0,92.6654,92.7443,92.6566,92.718,46815.0
2019-05-01 14:50:00,105.71,105.76,105.67,105.67,95340.0,92.718,92.7618,92.6829,92.6829,95340.0
2019-05-01 14:55:00,105.68,105.7,105.64,105.65,69195.0,92.6917,92.7092,92.6566,92.6654,69195.0
2019-05-01 15:00:00,105.64,105.68,105.59,105.6,85138.0,92.6566,92.6917,92.6127,92.6215,85138.0
2019-05-01 15:05:00,105.59,105.61,105.56,105.6,40117.0,92.6127,92.6303,92.5864,92.6215,40117.0
2019-05-01 15:10:00,105.59,105.64,105.58,105.62,56404.0,92.6127,92.6566,92.604,92.639,56404.0
2019-05-01 15:15:00,105.63,105.63,105.59,105.6,42259.0,92.6478,92.6478,92.6127,92.6215,42259.0
2019-05-01 15:20:00,105.61,105.61,105.55,105.58,568957.0,92.6303,92.6303,92.5776,92.604,568957.0
2019-05-01 15:25:00,105.57,105.6,105.56,105.59,15588.0,92.5952,92.6215,92.5864,92.6127,15588.0
2019-05-01 15:30:00,105.59,105.63,105.59,105.62,45037.0,92.6127,92.6478,92.6127,92.639,45037.0
2019-05-01 15:35:00,105.63,105.65,105.59,105.64,22783.0,92.6478,92.6654,92.6127,92.6566,22783.0
2019-05-01 15:40:00,105.65,105.68,105.64,105.67,14946.0,92.6654,92.6917,92.6566,92.6829,14946.0
2019-05-01 15:45:00,105.67,105.68,105.66,105.67,18019.0,92.6829,92.6917,92.6741,92.6829,18019.0
2019-05-01 15:50:00,105.67,105.68,105.66,105.66,23353.0,92.6829,92.6917,92.6741,92.6741,23353.0
2019-05-01 15:55:00,105.66,105.67,105.64,105.66,120400.0,92.6741,92.6829,92.6566,92.6741,120400.0
2019-05-02 09:30:00,105.53,105.57,105.52,105.56,49230.0,92.5601,92.5952,92.5513,92.5864,49230.0
2019-05-02 09:35:00,105.55,105.57,105.53,105.56,25387.0,92.5776,92.5952,92.5601,92.5864,25387.0
2019-05-02 09:40:00,105.55,105.56,105.52,105.52,19445.0,92.5776,92.5864,92.5513,92.5513,19445.0
2019-05-02 09:45:00,105.52,105.55,105.52,105.54,13029.0,92.5513,92.5776,92.5513,92.5689,13029.0
2019-05-02 09:50:00,105.53,105.54,105.52,105.54,16157.0,92.5601,92.5689,92.5513,92.5689,16157.0
2019-05-02 09:55:00,105.54,105.56,105.53,105.56,11690.0,92.5689,92.5864,92.5601,92.5864,11690.0
2019-05-02 10:00:00,105.56,105.56,105.52,105.53,29482.0,92.5864,92.5864,92.5513,92.5601,29482.0
2019-05-02 10:05:00,105.53,105.54,105.52,105.53,18597.0,92.5601,92.5689,92.5513,92.5601,18597.0
2019-05-02 10:10:00,105.53,105.56,105.52,105.55,20987.0,92.5601,92.5864,92.5513,92.5776,20987.0
2019-05-02 10:15:00,105.55,105.56,105.55,105.56,7756.0,92.5776,92.5864,92.5776,92.5864,7756.0
2019-05-02 10:20:00,105.56,105.56,105.53,105.54,11096.0,92.5864,92.5864,92.5601,92.5689,11096.0
2019-05-02 10:25:00,105.54,105.54,105.49,105.51,156339.0,92.5689,92.5689,92.525,92.5426,156339.0
2019-05-02 10:30:00,105.51,105.51,105.48,105.48,32196.0,92.5426,92.5426,92.5163,92.5163,32196.0
2019-05-02 10:35:00,105.48,105.49,105.44,105.45,50316.0,92.5163,92.525,92.4812,92.4899,50316.0
2019-05-02 10:40:00,105.45,105.47,105.45,105.45,11425.0,92.4899,92.5075,92.4899,92.4899,11425.0
2019-05-02 10:45:00,105.46,105.47,105.42,105.43,13199.0,92.4987,92.5075,92.4636,92.4724,13199.0
2019-05-02 10:50:00,105.43,105.44,105.42,105.43,27919.0,92.4724,92.4812,92.4636,92.4724,27919.0
2019-05-02 10:55:00,105.44,105.45,105.42,105.44,10835.0,92.4812,92.4899,92.4636,92.4812,10835.0
2019-05-02 11:00:00,105.43,105.44,105.39,105.4,29959.0,92.4724,92.4812,92.4373,92.4461,29959.0
2019-05-02 11:05:00,105.4,105.41,105.36,105.37,14920.0,92.4461,92.4549,92.411,92.4198,14920.0
2019-05-02 11:10:00,105.37,105.37,105.34,105.35,12525.0,92.4198,92.4198,92.3935,92.4022,12525.0
2019-05-02 11:15:00,105.34,105.36,105.34,105.36,33443.0,92.3935,92.411,92.3935,92.411,33443.0
2019-05-02 11:20:00,105.36,105.36,105.3,105.32,90732.0,92.411,92.411,92.3584,92.3759,90732.0
2019-05-02 11:25:00,105.31,105.31,105.28,105.3,36865.0,92.3671,92.3671,92.3408,92.3584,36865.0
2019-05-02 11:30:00,105.31,105.31,105.27,105.27,24215.0,92.3671,92.3671,92.3321,92.3321,24215.0
2019-05-02 11:35:00,105.28,105.3,105.27,105.29,28014.0,92.3408,92.3584,92.3321,92.3496,28014.0
2019-05-02 11:40:00,105.31,105.33,105.29,105.33,57736.0,92.3671,92.3847,92.3496,92.3847,57736.0
2019-05-02 11:45:00,105.32,105.35,105.32,105.34,21736.0,92.3759,92.4022,92.3759,92.3935,21736.0
2019-05-02 11:50:00,105.33,105.35,105.33,105.34,29343.0,92.3847,92.4022,92.3847,92.3935,29343.0
2019-05-02 11:55:00,105.33,105.36,105.32,105.35,66795.0,92.3847,92.411,92.3759,92.4022,66795.0
2019-05-02 12:00:00,105.35,105.36,105.34,105.34,6964.0,92.4022,92.411,92.3935,92.3935,6964.0
2019-05-02 12:05:00,105.34,105.35,105.32,105.32,59771.0,92.3935,92.4022,92.3759,92.3759,59771.0
2019-05-02 12:10:00,105.33,105.33,105.3,105.33,32830.0,92.3847,92.3847,92.3584,92.3847,32830.0
2019-05-02 12:15:00,105.33,105.35,105.32,105.34,13305.0,92.3847,92.4022,92.3759,92.3935,13305.0
2019-05-02 12:20:00,105.34,105.35,105.32,105.33,48592.0,92.3935,92.4022,92.3759,92.3847,48592.0
2019-05-02 12:25:00,105.33,105.36,105.33,105.34,10362.0,92.3847,92.411,92.3847,92.3935,10362.0
2019-05-02 12:30:00,105.34,105.36,105.33,105.33,11412.0,92.3935,92.411,92.3847,92.3847,11412.0
2019-05-02 12:35:00,105.34,105.34,105.32,105.32,29833.0,92.3935,92.3935,92.3759,92.3759,29833.0
2019-05-02 12:40:00,105.32,105.33,105.3,105.31,16628.0,92.3759,92.3847,92.3584,92.3671,16628.0
2019-05-02 12:45:00,105.3,105.32,105.3,105.3,19034.0,92.3584,92.3759,92.3584,92.3584,19034.0
2019-05-02 12:50:00,105.3,105.31,105.27,105.27,29308.0,92.3584,92.3671,92.3321,92.3321,29308.0
2019-05-02 12:55:00,105.28,105.31,105.27,105.29,41274.0,92.3408,92.3671,92.3321,92.3496,41274.0
2019-05-02 13:00:00,105.29,105.3,105.28,105.29,11200.0,92.3496,92.3584,92.3408,92.3496,11200.0
2019-05-02 13:05:00,105.3,105.31,105.29,105.31,10175.0,92.3584,92.3671,92.3496,92.3671,10175.0
2019-05-02 13:10:00,105.31,105.31,105.3,105.3,8296.0,92.3671,92.3671,92.3584,92.3584,8296.0
2019-05-02 13:15:00,105.3,105.3,105.28,105.29,11436.0,92.3584,92.3584,92.3408,92.3496,11436.0
2019-05-02 13:20:00,105.29,105.29,105.28,105.29,6971.0,92.3496,92.3496,92.3408,92.3496,6971.0
2019-05-02 13:25:00,105.29,105.3,105.28,105.29,6078.0,92.3496,92.3584,92.3408,92.3496,6078.0
2019-05-02 13:30:00,105.29,105.29,105.28,105.29,5564.0,92.3496,92.3496,92.3408,92.3496,5564.0
2019-05-02 13:35:00,105.3,105.32,105.28,105.31,36257.0,92.3584,92.3759,92.3408,92.3671,36257.0
2019-05-02 13:40:00,105.31,105.32,105.31,105.31,14921.0,92.3671,92.3759,92.3671,92.3671,14921.0
2019-05-02 13:45:00,105.32,105.32,105.3,105.32,47870.0,92.3759,92.3759,92.3584,92.3759,47870.0
2019-05-02 13:50:00,105.31,105.32,105.3,105.32,5372.0,92.3671,92.3759,92.3584,92.3759,5372.0
2019-05-02 13:55:00,105.32,105.32,105.31,105.32,6378.0,92.3759,92.3759,92.3671,92.3759,6378.0
2019-05-02 14:00:00,105.32,105.32,105.29,105.31,14016.0,92.3759,92.3759,92.3496,92.3671,14016.0
2019-05-02 14:05:00,105.3,105.31,105.3,105.31,13520.0,92.3584,92.3671,92.3584,92.3671,13520.0
2019-05-02 14:10:00,105.3,105.32,105.3,105.31,5055.0,92.3584,92.3759,92.3584,92.3671,5055.0
2019-05-02 14:15:00,105.31,105.31,105.29,105.3,25891.0,92.3671,92.3671,92.3496,92.3584,25891.0
2019-05-02 14:20:00,105.3,105.31,105.29,105.3,35892.0,92.3584,92.3671,92.3496,92.3584,35892.0
2019-05-02 14:25:00,105.31,105.32,105.3,105.32,16560.0,92.3671,92.3759,92.3584,92.3759,16560.0
2019-05-02 14:30:00,105.32,105.32,105.3,105.31,10001.0,92.3759,92.3759,92.3584,92.3671,10001.0
2019-05-02 14:35:00,105.31,105.31,105.29,105.3,11037.0,92.3671,92.3671,92.3496,92.3584,11037.0
2019-05-02 14:40:00,105.3,105.31,105.29,105.3,26485.0,92.3584,92.3671,92.3496,92.3584,26485.0
2019-05-02 14:45:00,105.31,105.33,105.3,105.32,13106.0,92.3671,92.3847,92.3584,92.3759,13106.0
2019-05-02 14:50:00,105.33,105.33,105.31,105.32,20640.0,92.3847,92.3847,92.3671,92.3759,20640.0
2019-05-02 14:55:00,105.32,105.32,105.29,105.3,39806.0,92.3759,92.3759,92.3496,92.3584,39806.0
2019-05-02 15:00:00,105.3,105.32,105.3,105.31,17191.0,92.3584,92.3759,92.3584,92.3671,17191.0
2019-05-02 15:05:00,105.31,105.32,105.3,105.32,19787.0,92.3671,92.3759,92.3584,92.3759,19787.0
2019-05-02 15:10:00,105.32,105.34,105.31,105.34,44983.0,92.3759,92.3935,92.3671,92.3935,44983.0
2019-05-02 15:15:00,105.34,105.35,105.33,105.34,22286.0,92.3935,92.4022,92.3847,92.3935,22286.0
2019-05-02 15:20:00,105.34,105.35,105.33,105.34,24036.0,92.3935,92.4022,92.3847,92.3935,24036.0
2019-05-02 15:25:00,105.35,105.35,105.34,105.34,24607.0,92.4022,92.4022,92.3935,92.3935,24607.0
2019-05-02 15:30:00,105.35,105.36,105.34,105.36,29437.0,92.4022,92.411,92.3935,92.411,29437.0
2019-05-02 15:35:00,105.36,105.36,105.34,105.34,18342.0,92.411,92.411,92.3935,92.3935,18342.0
2019-05-02 15:40:00,105.35,105.36,105.34,105.35,29421.0,92.4022,92.411,92.3935,92.4022,29421.0
2019-05-02 15:45:00,105.35,105.36,105.34,105.35,18181.0,92.4022,92.411,92.3935,92.4022,18181.0
2019-05-02 15:50:00,105.36,105.36,105.34,105.34,38921.0,92.411,92.411,92.3935,92.3935,38921.0
2019-05-02 15:55:00,105.34,105.35,105.34,105.34,391020.0,92.3935,92.4022,92.3935,92.3935,391020.0
2019-05-03 09:30:00,105.46,105.5,105.46,105.48,101116.0,92.4987,92.5338,92.4987,92.5163,101116.0
2019-05-03 09:35:00,105.48,105.49,105.46,105.48,51841.0,92.5163,92.525,92.4987,92.5163,51841.0
2019-05-03 09:40:00,105.48,105.52,105.48,105.51,190388.0,92.5163,92.5513,92.5163,92.5426,190388.0
2019-05-03 09:45:00,105.51,105.53,105.5,105.51,17648.0,92.5426,92.5601,92.5338,92.5426,17648.0
2019-05-03 09:50:00,105.5,105.51,105.48,105.5,28656.0,92.5338,92.5426,92.5163,92.5338,28656.0
2019-05-03 09:55:00,105.49,105.52,105.48,105.51,140662.0,92.525,92.5513,92.5163,92.5426,140662.0
2019-05-03 10:00:00,105.51,105.62,105.51,105.61,107249.0,92.5426,92.639,92.5426,92.6303,107249.0
2019-05-03 10:05:00,105.61,105.61,105.55,105.56,28047.0,92.6303,92.6303,92.5776,92.5864,28047.0
2019-05-03 10:10:00,105.56,105.59,105.55,105.57,21390.0,92.5864,92.6127,92.5776,92.5952,21390.0
2019-05-03 10:15:00,105.57,105.58,105.55,105.56,23870.0,92.5952,92.604,92.5776,92.5864,23870.0
2019-05-03 10:20:00,105.56,105.58,105.55,105.55,9391.0,92.5864,92.604,92.5776,92.5776,9391.0
2019-05-03 10:25:00,105.56,105.57,105.54,105.55,15158.0,92.5864,92.5952,92.5689,92.5776,15158.0
2019-05-03 10:30:00,105.55,105.55,105.53,105.54,4502.0,92.5776,92.5776,92.5601,92.5689,4502.0
2019-05-03 10:35:00,105.53,105.53,105.51,105.51,11766.0,92.5601,92.5601,92.5426,92.5426,11766.0
2019-05-03 10:40:00,105.51,105.53,105.5,105.53,13860.0,92.5426,92.5601,92.5338,92.5601,13860.0
2019-05-03 10:45:00,105.53,105.55,105.53,105.54,8567.0,92.5601,92.5776,92.5601,92.5689,8567.0
2019-05-03 10:50:00,105.54,105.55,105.52,105.53,6884.0,92.5689,92.5776,92.5513,92.5601,6884.0
2019-05-03 10:55:00,105.52,105.55,105.51,105.55,12244.0,92.5513,92.5776,92.5426,92.5776,12244.0
2019-05-03 11:00:00,105.55,105.56,105.52,105.56,24781.0,92.5776,92.5864,92.5513,92.5864,24781.0
2019-05-03 11:05:00,105.56,105.56,105.54,105.56,7726.0,92.5864,92.5864,92.5689,92.5864,7726.0
2019-05-03 11:10:00,105.55,105.56,105.54,105.55,43153.0,92.5776,92.5864,92.5689,92.5776,43153.0
2019-05-03 11:15:00,105.55,105.56,105.54,105.56,6997.0,92.5776,92.5864,92.5689,92.5864,6997.0
2019-05-03 11:20:00,105.55,105.58,105.55,105.58,10847.0,92.5776,92.604,92.5776,92.604,10847.0
2019-05-03 11:25:00,105.57,105.58,105.57,105.58,5916.0,92.5952,92.604,92.5952,92.604,5916.0
2019-05-03 11:30:00,105.57,105.57,105.48,105.51,26655.0,92.5952,92.5952,92.5163,92.5426,26655.0
2019-05-03 11:35:00,105.51,105.53,105.47,105.48,54161.0,92.5426,92.5601,92.5075,92.5163,54161.0
2019-05-03 11:40:00,105.48,105.49,105.46,105.48,5304.0,92.5163,92.525,92.4987,92.5163,5304.0
2019-05-03 11:45:00,105.48,105.49,105.46,105.48,11496.0,92.5163,92.525,92.4987,92.5163,11496.0
2019-05-03 11:50:00,105.48,105.48,105.45,105.46,13913.0,92.5163,92.5163,92.4899,92.4987,13913.0
2019-05-03 11:55:00,105.45,105.46,105.43,105.45,13833.0,92.4899,92.4987,92.4724,92.4899,13833.0
2019-05-03 12:00:00,105.44,105.46,105.43,105.45,42533.0,92.4812,92.4987,92.4724,92.4899,42533.0
2019-05-03 12:05:00,105.45,105.45,105.44,105.45,9085.0,92.4899,92.4899,92.4812,92.4899,9085.0
2019-05-03 12:10:00,105.44,105.46,105.44,105.46,11270.0,92.4812,92.4987,92.4812,92.4987,11270.0
2019-05-03 12:15:00,105.46,105.48,105.45,105.47,36225.0,92.4987,92.5163,92.4899,92.5075,36225.0
2019-05-03 12:20:00,105.47,105.48,105.46,105.47,35119.0,92.5075,92.5163,92.4987,92.5075,35119.0
2019-05-03 12:25:00,105.47,105.47,105.46,105.47,28939.0,92.5075,92.5075,92.4987,92.5075,28939.0
2019-05-03 12:30:00,105.48,105.49,105.47,105.48,32175.0,92.5163,92.525,92.5075,92.5163,32175.0
2019-05-03 12:35:00,105.48,105.51,105.48,105.51,21686.0,92.5163,92.5426,92.5163,92.5426,21686.0
2019-05-03 12:40:00,105.5,105.51,105.5,105.51,5300.0,92.5338,92.5426,92.5338,92.5426,5300.0
2019-05-03 12:45:00,105.5,105.51,105.5,105.5,10916.0,92.5338,92.5426,92.5338,92.5338,10916.0
2019-05-03 12:50:00,105.5,105.51,105.49,105.49,13053.0,92.5338,92.5426,92.525,92.525,13053.0
2019-05-03 12:55:00,105.49,105.5,105.47,105.5,2965.0,92.525,92.5338,92.5075,92.5338,2965.0
2019-05-03 13:00:00,105.5,105.51,105.49,105.51,13560.0,92.5338,92.5426,92.525,92.5426,13560.0
2019-05-03 13:05:00,105.5,105.5,105.47,105.47,41421.0,92.5338,92.5338,92.5075,92.5075,41421.0
2019-05-03 13:10:00,105.46,105.47,105.46,105.46,11346.0,92.4987,92.5075,92.4987,92.4987,11346.0
2019-05-03 13:15:00,105.47,105.48,105.46,105.46,31917.0,92.5075,92.5163,92.4987,92.4987,31917.0
2019-05-03 13:20:00,105.46,105.48,105.46,105.47,23191.0,92.4987,92.5163,92.4987,92.5075,23191.0
2019-05-03 13:25:00,105.47,105.48,105.47,105.48,43905.0,92.5075,92.5163,92.5075,92.5163,43905.0
2019-05-03 13:30:00,105.48,105.48,105.46,105.46,45913.0,92.5163,92.5163,92.4987,92.4987,45913.0
2019-05-03 13:35:00,105.47,105.47,105.44,105.44,36419.0,92.5075,92.5075,92.4812,92.4812,36419.0
2019-05-03 13:40:00,105.45,105.46,105.44,105.45,93243.0,92.4899,92.4987,92.4812,92.4899,93243.0
2019-05-03 13:45:00,105.45,105.47,105.45,105.45,48074.0,92.4899,92.5075,92.4899,92.4899,48074.0
2019-05-03 13:50:00,105.45,105.48,105.45,105.47,22130.0,92.4899,92.5163,92.4899,92.5075,22130.0
2019-05-03 13:55:00,105.47,105.48,105.46,105.48,8742.0,92.5075,92.5163,92.4987,92.5163,8742.0
2019-05-03 14:00:00,105.47,105.5,105.47,105.48,32621.0,92.5075,92.5338,92.5075,92.5163,32621.0
2019-05-03 14:05:00,105.48,105.5,105.48,105.5,26058.0,92.5163,92.5338,92.5163,92.5338,26058.0
2019-05-03 14:10:00,105.5,105.5,105.47,105.48,71548.0,92.5338,92.5338,92.5075,92.5163,71548.0
2019-05-03 14:15:00,105.47,105.49,105.47,105.48,7757.0,92.5075,92.525,92.5075,92.5163,7757.0
2019-05-03 14:20:00,105.48,105.49,105.48,105.48,8090.0,92.5163,92.525,92.5163,92.5163,8090.0
2019-05-03 14:25:00,105.48,105.49,105.46,105.47,32058.0,92.5163,92.525,92.4987,92.5075,32058.0
2019-05-03 14:30:00,105.47,105.48,105.46,105.48,5542.0,92.5075,92.5163,92.4987,92.5163,5542.0
2019-05-03 14:35:00,105.48,105.48,105.46,105.48,7477.0,92.5163,92.5163,92.4987,92.5163,7477.0
2019-05-03 14:40:00,105.48,105.49,105.47,105.48,8466.0,92.5163,92.525,92.5075,92.5163,8466.0
2019-05-03 14:45:00,105.47,105.48,105.45,105.47,16310.0,92.5075,92.5163,92.4899,92.5075,16310.0
2019-05-03 14:50:00,105.47,105.49,105.46,105.48,11078.0,92.5075,92.525,92.4987,92.5163,11078.0
2019-05-03 14:55:00,105.48,105.49,105.47,105.48,12171.0,92.5163,92.525,92.5075,92.5163,12171.0
2019-05-03 15:00:00,105.49,105.5,105.48,105.5,2936.0,92.525,92.5338,92.5163,92.5338,2936.0
2019-05-03 15:05:00,105.5,105.5,105.49,105.5,13921.0,92.5338,92.5338,92.525,92.5338,13921.0
2019-05-03 15:10:00,105.49,105.5,105.49,105.5,4117.0,92.525,92.5338,92.525,92.5338,4117.0
2019-05-03 15:15:00,105.5,105.5,105.47,105.48,5226.0,92.5338,92.5338,92.5075,92.5163,5226.0
2019-05-03 15:20:00,105.49,105.5,105.47,105.48,3348.0,92.525,92.5338,92.5075,92.5163,3348.0
2019-05-03 15:25:00,105.48,105.49,105.48,105.48,3888.0,92.5163,92.525,92.5163,92.5163,3888.0
2019-05-03 15:30:00,105.48,105.49,105.48,105.48,13941.0,92.5163,92.525,92.5163,92.5163,13941.0
2019-05-03 15:35:00,105.48,105.49,105.47,105.48,8252.0,92.5163,92.525,92.5075,92.5163,8252.0
2019-05-03 15:40:00,105.48,105.49,105.47,105.47,11393.0,92.5163,92.525,92.5075,92.5075,11393.0
2019-05-03 15:45:00,105.48,105.49,105.47,105.49,6490.0,92.5163,92.525,92.5075,92.525,6490.0
2019-05-03 15:50:00,105.5,105.5,105.49,105.5,8095.0,92.5338,92.5338,92.525,92.5338,8095.0
2019-05-03 15:55:00,105.5,105.51,105.48,105.49,259441.0,92.5338,92.5426,92.5163,92.525,259441.0
2019-05-06 09:30:00,105.88,105.9,105.84,105.84,191769.0,92.8671,92.8846,92.832,92.832,191769.0
2019-05-06 09:35:00,105.84,105.85,105.83,105.83,70485.0,92.832,92.8408,92.8232,92.8232,70485.0
2019-05-06 09:40:00,105.83,105.84,105.81,105.81,50193.0,92.8232,92.832,92.8057,92.8057,50193.0
2019-05-06 09:45:00,105.82,105.83,105.8,105.83,23695.0,92.8145,92.8232,92.7969,92.8232,23695.0
2019-05-06 09:50:00,105.84,105.85,105.8,105.82,46465.0,92.832,92.8408,92.7969,92.8145,46465.0
2019-05-06 09:55:00,105.81,105.82,105.8,105.81,17352.0,92.8057,92.8145,92.7969,92.8057,17352.0
2019-05-06 10:00:00,105.81,105.83,105.8,105.82,11036.0,92.8057,92.8232,92.7969,92.8145,11036.0
2019-05-06 10:05:00,105.82,105.84,105.81,105.83,16588.0,92.8145,92.832,92.8057,92.8232,16588.0
2019-05-06 10:10:00,105.83,105.84,105.81,105.81,14190.0,92.8232,92.832,92.8057,92.8057,14190.0
2019-05-06 10:15:00,105.82,105.82,105.79,105.81,22041.0,92.8145,92.8145,92.7882,92.8057,22041.0
2019-05-06 10:20:00,105.8,105.82,105.79,105.82,14800.0,92.7969,92.8145,92.7882,92.8145,14800.0
2019-05-06 10:25:00,105.82,105.82,105.8,105.81,11428.0,92.8145,92.8145,92.7969,92.8057,11428.0
2019-05-06 10:30:00,105.82,105.83,105.81,105.83,21583.0,92.8145,92.8232,92.8057,92.8232,21583.0
2019-05-06 10:35:00,105.82,105.82,105.8,105.82,29561.0,92.8145,92.8145,92.7969,92.8145,29561.0
2019-05-06 10:40:00,105.82,105.83,105.8,105.83,19774.0,92.8145,92.8232,92.7969,92.8232,19774.0
2019-05-06 10:45:00,105.83,105.84,105.81,105.82,19257.0,92.8232,92.832,92.8057,92.8145,19257.0
2019-05-06 10:50:00,105.82,105.83,105.81,105.82,25408.0,92.8145,92.8232,92.8057,92.8145,25408.0
2019-05-06 10:55:00,105.82,105.86,105.82,105.85,39341.0,92.8145,92.8495,92.8145,92.8408,39341.0
2019-05-06 11:00:00,105.86,105.87,105.85,105.86,31974.0,92.8495,92.8583,92.8408,92.8495,31974.0
2019-05-06 11:05:00,105.86,105.86,105.83,105.84,243819.0,92.8495,92.8495,92.8232,92.832,243819.0
2019-05-06 11:10:00,105.84,105.84,105.82,105.83,18491.0,92.832,92.832,92.8145,92.8232,18491.0
2019-05-06 11:15:00,105.83,105.83,105.81,105.82,11902.0,92.8232,92.8232,92.8057,92.8145,11902.0
2019-05-06 11:20:00,105.81,105.82,105.8,105.8,20653.0,92.8057,92.8145,92.7969,92.7969,20653.0
2019-05-06 11:25:00,105.8,105.81,105.79,105.81,38277.0,92.7969,92.8057,92.7882,92.8057,38277.0
2019-05-06 11:30:00,105.81,105.87,105.8,105.87,119802.0,92.8057,92.8583,92.7969,92.8583,119802.0
2019-05-06 11:35:00,105.87,105.87,105.84,105.86,60135.0,92.8583,92.8583,92.832,92.8495,60135.0
2019-05-06 11:40:00,105.86,105.86,105.85,105.86,45382.0,92.8495,92.8495,92.8408,92.8495,45382.0
2019-05-06 11:45:00,105.86,105.86,105.83,105.85,68939.0,92.8495,92.8495,92.8232,92.8408,68939.0
2019-05-06 11:50:00,105.85,105.87,105.85,105.87,37700.0,92.8408,92.8583,92.8408,92.8583,37700.0
2019-05-06 11:55:00,105.87,105.87,105.86,105.87,14041.0,92.8583,92.8583,92.8495,92.8583,14041.0
2019-05-06 12:00:00,105.87,105.89,105.86,105.89,15166.0,92.8583,92.8759,92.8495,92.8759,15166.0
2019-05-06 12:05:00,105.89,105.89,105.87,105.87,17100.0,92.8759,92.8759,92.8583,92.8583,17100.0
2019-05-06 12:10:00,105.88,105.9,105.87,105.88,23762.0,92.8671,92.8846,92.8583,92.8671,23762.0
2019-05-06 12:15:00,105.88,105.9,105.87,105.89,5572.0,92.8671,92.8846,92.8583,92.8759,5572.0
2019-05-06 12:20:00,105.88,105.9,105.88,105.89,7846.0,92.8671,92.8846,92.8671,92.8759,7846.0
2019-05-06 12:25:00,105.89,105.9,105.88,105.9,5907.0,92.8759,92.8846,92.8671,92.8846,5907.0
2019-05-06 12:30:00,105.89,105.92,105.89,105.91,14295.0,92.8759,92.9022,92.8759,92.8934,14295.0
2019-05-06 12:35:00,105.91,105.91,105.9,105.9,38717.0,92.8934,92.8934,92.8846,92.8846,38717.0
2019-05-06 12:40:00,105.91,105.91,105.89,105.9,264170.0,92.8934,92.8934,92.8759,92.8846,264170.0
2019-05-06 12:45:00,105.9,105.91,105.88,105.89,21051.0,92.8846,92.8934,92.8671,92.8759,21051.0
2019-05-06 12:50:00,105.88,105.9,105.88,105.89,14291.0,92.8671,92.8846,92.8671,92.8759,14291.0
2019-05-06 12:55:00,105.89,105.9,105.88,105.9,8799.0,92.8759,92.8846,92.8671,92.8846,8799.0
2019-05-06 13:00:00,105.9,105.9,105.88,105.9,5303.0,92.8846,92.8846,92.8671,92.8846,5303.0
2019-05-06 13:05:00,105.89,105.91,105.89,105.9,5268.0,92.8759,92.8934,92.8759,92.8846,5268.0
2019-05-06 13:10:00,105.89,105.9,105.88,105.88,6204.0,92.8759,92.8846,92.8671,92.8671,6204.0
2019-05-06 13:15:00,105.88,105.89,105.86,105.87,7449.0,92.8671,92.8759,92.8495,92.8583,7449.0
2019-05-06 13:20:00,105.86,105.87,105.85,105.85,5398.0,92.8495,92.8583,92.8408,92.8408,5398.0
2019-05-06 13:25:00,105.86,105.86,105.83,105.84,7009.0,92.8495,92.8495,92.8232,92.832,7009.0
2019-05-06 13:30:00,105.84,105.85,105.84,105.84,3960.0,92.832,92.8408,92.832,92.832,3960.0
2019-05-06 13:35:00,105.84,105.85,105.83,105.83,3773.0,92.832,92.8408,92.8232,92.8232,3773.0
2019-05-06 13:40:00,105.84,105.84,105.82,105.83,57925.0,92.832,92.832,92.8145,92.8232,57925.0
2019-05-06 13:45:00,105.83,105.85,105.83,105.84,12320.0,92.8232,92.8408,92.8232,92.832,12320.0
2019-05-06 13:50:00,105.84,105.84,105.82,105.84,56666.0,92.832,92.832,92.8145,92.832,56666.0
2019-05-06 13:55:00,105.83,105.84,105.83,105.83,9261.0,92.8232,92.832,92.8232,92.8232,9261.0
2019-05-06 14:00:00,105.82,105.83,105.82,105.82,9398.0,92.8145,92.8232,92.8145,92.8145,9398.0
2019-05-06 14:05:00,105.83,105.83,105.81,105.82,6523.0,92.8232,92.8232,92.8057,92.8145,6523.0
2019-05-06 14:10:00,105.82,105.82,105.8,105.81,11513.0,92.8145,92.8145,92.7969,92.8057,11513.0
2019-05-06 14:15:00,105.81,105.82,105.8,105.81,3499.0,92.8057,92.8145,92.7969,92.8057,3499.0
2019-05-06 14:20:00,105.81,105.83,105.81,105.83,5649.0,92.8057,92.8232,92.8057,92.8232,5649.0
2019-05-06 14:25:00,105.83,105.83,105.81,105.82,8713.0,92.8232,92.8232,92.8057,92.8145,8713.0
2019-05-06 14:30:00,105.81,105.82,105.79,105.8,38828.0,92.8057,92.8145,92.7882,92.7969,38828.0
2019-05-06 14:35:00,105.8,105.81,105.79,105.8,33119.0,92.7969,92.8057,92.7882,92.7969,33119.0
2019-05-06 14:40:00,105.8,105.81,105.79,105.8,40561.0,92.7969,92.8057,92.7882,92.7969,40561.0
2019-05-06 14:45:00,105.81,105.81,105.77,105.78,30609.0,92.8057,92.8057,92.7706,92.7794,30609.0
2019-05-06 14:50:00,105.78,105.78,105.75,105.76,21922.0,92.7794,92.7794,92.7531,92.7618,21922.0
2019-05-06 14:55:00,105.76,105.76,105.74,105.76,24744.0,92.7618,92.7618,92.7443,92.7618,24744.0
2019-05-06 15:00:00,105.76,105.78,105.75,105.75,89247.0,92.7618,92.7794,92.7531,92.7531,89247.0
2019-05-06 15:05:00,105.75,105.77,105.74,105.76,12619.0,92.7531,92.7706,92.7443,92.7618,12619.0
2019-05-06 15:10:00,105.77,105.78,105.76,105.77,26391.0,92.7706,92.7794,92.7618,92.7706,26391.0
2019-05-06 15:15:00,105.76,105.78,105.76,105.76,115703.0,92.7618,92.7794,92.7618,92.7618,115703.0
2019-05-06 15:20:00,105.76,105.77,105.74,105.75,21582.0,92.7618,92.7706,92.7443,92.7531,21582.0
2019-05-06 15:25:00,105.75,105.75,105.74,105.74,7524.0,92.7531,92.7531,92.7443,92.7443,7524.0
2019-05-06 15:30:00,105.74,105.75,105.73,105.73,7782.0,92.7443,92.7531,92.7355,92.7355,7782.0
2019-05-06 15:35:00,105.73,105.76,105.73,105.75,16283.0,92.7355,92.7618,92.7355,92.7531,16283.0
2019-05-06 15:40:00,105.76,105.77,105.75,105.76,6045.0,92.7618,92.7706,92.7531,92.7618,6045.0
2019-05-06 15:45:00,105.76,105.77,105.75,105.77,46523.0,92.7618,92.7706,92.7531,92.7706,46523.0
2019-05-06 15:50:00,105.77,105.77,105.75,105.76,40309.0,92.7706,92.7706,92.7531,92.7618,40309.0
2019-05-06 15:55:00,105.77,105.77,105.75,105.76,241877.0,92.7706,92.7706,92.7531,92.7618,241877.0
2019-05-07 09:30:00,106.01,106.01,105.98,105.99,26320.0,92.9811,92.9811,92.9548,92.9636,26320.0
2019-05-07 09:35:00,105.97,106.01,105.97,105.98,26564.0,92.946,92.9811,92.946,92.9548,26564.0
2019-05-07 09:40:00,105.98,106.01,105.97,105.98,46376.0,92.9548,92.9811,92.946,92.9548,46376.0
2019-05-07 09:45:00,105.98,106.03,105.96,106.01,76971.0,92.9548,92.9987,92.9373,92.9811,76971.0
2019-05-07 09:50:00,106.02,106.04,106.0,106.03,71048.0,92.9899,93.0074,92.9723,92.9987,71048.0
2019-05-07 09:55:00,106.03,106.04,106.01,106.03,58488.0,92.9987,93.0074,92.9811,92.9987,58488.0
2019-05-07 10:00:00,106.03,106.09,106.02,106.08,159069.0,92.9987,93.0513,92.9899,93.0425,159069.0
2019-05-07 10:05:00,106.08,106.08,106.03,106.05,102553.0,93.0425,93.0425,92.9987,93.0162,102553.0
2019-05-07 10:10:00,106.05,106.06,106.03,106.06,18463.0,93.0162,93.025,92.9987,93.025,18463.0
2019-05-07 10:15:00,106.06,106.06,106.02,106.04,34817.0,93.025,93.025,92.9899,93.0074,34817.0
2019-05-07 10:20:00,106.04,106.04,106.01,106.03,11887.0,93.0074,93.0074,92.9811,92.9987,11887.0
2019-05-07 10:25:00,106.03,106.03,106.0,106.01,60166.0,92.9987,92.9987,92.9723,92.9811,60166.0
2019-05-07 10:30:00,106.01,106.05,106.0,106.04,26553.0,92.9811,93.0162,92.9723,93.0074,26553.0
2019-05-07 10:35:00,106.04,106.04,106.02,106.03,7257.0,93.0074,93.0074,92.9899,92.9987,7257.0
2019-05-07 10:40:00,106.03,106.05,106.02,106.04,14529.0,92.9987,93.0162,92.9899,93.0074,14529.0
2019-05-07 10:45:00,106.03,106.04,106.01,106.03,38739.0,92.9987,93.0074,92.9811,92.9987,38739.0
2019-05-07 10:50:00,106.03,106.05,106.02,106.04,11700.0,92.9987,93.0162,92.9899,93.0074,11700.0
2019-05-07 10:55:00,106.03,106.05,106.02,106.05,7101.0,92.9987,93.0162,92.9899,93.0162,7101.0
2019-05-07 11:00:00,106.05,106.1,106.04,106.09,52046.0,93.0162,93.0601,93.0074,93.0513,52046.0
2019-05-07 11:05:00,106.09,106.09,106.07,106.08,9334.0,93.0513,93.0513,93.0337,93.0425,9334.0
2019-05-07 11:10:00,106.08,106.08,106.06,106.06,32548.0,93.0425,93.0425,93.025,93.025,32548.0
2019-05-07 11:15:00,106.08,106.09,106.06,106.07,16581.0,93.0425,93.0513,93.025,93.0337,16581.0
2019-05-07 11:20:00,106.07,106.09,106.06,106.09,12186.0,93.0337,93.0513,93.025,93.0513,12186.0
2019-05-07 11:25:00,106.09,106.09,106.07,106.07,9824.0,93.0513,93.0513,93.0337,93.0337,9824.0
2019-05-07 11:30:00,106.07,106.08,106.06,106.07,63632.0,93.0337,93.0425,93.025,93.0337,63632.0
2019-05-07 11:35:00,106.08,106.09,106.07,106.07,13899.0,93.0425,93.0513,93.0337,93.0337,13899.0
2019-05-07 11:40:00,106.06,106.08,106.05,106.06,38625.0,93.025,93.0425,93.0162,93.025,38625.0
2019-05-07 11:45:00,106.07,106.08,106.05,106.06,6627.0,93.0337,93.0425,93.0162,93.025,6627.0
2019-05-07 11:50:00,106.07,106.08,106.07,106.07,7273.0,93.0337,93.0425,93.0337,93.0337,7273.0
2019-05-07 11:55:00,106.07,106.09,106.07,106.09,5901.0,93.0337,93.0513,93.0337,93.0513,5901.0
2019-05-07 12:00:00,106.08,106.1,106.08,106.09,9460.0,93.0425,93.0601,93.0425,93.0513,9460.0
2019-05-07 12:05:00,106.09,106.1,106.09,106.09,13510.0,93.0513,93.0601,93.0513,93.0513,13510.0
2019-05-07 12:10:00,106.09,106.12,106.09,106.12,19858.0,93.0513,93.0776,93.0513,93.0776,19858.0
2019-05-07 12:15:00,106.11,106.12,106.1,106.11,55294.0,93.0688,93.0776,93.0601,93.0688,55294.0
2019-05-07 12:20:00,106.1,106.11,106.08,106.08,17437.0,93.0601,93.0688,93.0425,93.0425,17437.0
2019-05-07 12:25:00,106.09,106.09,106.06,106.06,10686.0,93.0513,93.0513,93.025,93.025,10686.0
2019-05-07 12:30:00,106.06,106.07,106.05,106.05,9434.0,93.025,93.0337,93.0162,93.0162,9434.0
2019-05-07 12:35:00,106.06,106.08,106.05,106.06,7204.0,93.025,93.0425,93.0162,93.025,7204.0
2019-05-07 12:40:00,106.06,106.08,106.06,106.08,7839.0,93.025,93.0425,93.025,93.0425,7839.0
2019-05-07 12:45:00,106.08,106.08,106.07,106.08,7168.0,93.0425,93.0425,93.0337,93.0425,7168.0
2019-05-07 12:50:00,106.08,106.08,106.07,106.07,9563.0,93.0425,93.0425,93.0337,93.0337,9563.0
2019-05-07 12:55:00,106.07,106.1,106.07,106.09,15942.0,93.0337,93.0601,93.0337,93.0513,15942.0
2019-05-07 13:00:00,106.09,106.1,106.07,106.1,17903.0,93.0513,93.0601,93.0337,93.0601,17903.0
2019-05-07 13:05:00,106.1,106.16,106.09,106.15,19762.0,93.0601,93.1127,93.0513,93.1039,19762.0
2019-05-07 13:10:00,106.16,106.16,106.14,106.15,24746.0,93.1127,93.1127,93.0951,93.1039,24746.0
2019-05-07 13:15:00,106.15,106.17,106.15,106.16,27768.0,93.1039,93.1214,93.1039,93.1127,27768.0
2019-05-07 13:20:00,106.17,106.17,106.15,106.17,85697.0,93.1214,93.1214,93.1039,93.1214,85697.0
2019-05-07 13:25:00,106.17,106.18,106.14,106.15,100829.0,93.1214,93.1302,93.0951,93.1039,100829.0
2019-05-07 13:30:00,106.15,106.18,106.15,106.15,70958.0,93.1039,93.1302,93.1039,93.1039,70958.0
2019-05-07 13:35:00,106.15,106.19,106.15,106.18,15741.0,93.1039,93.139,93.1039,93.1302,15741.0
2019-05-07 13:40:00,106.18,106.19,106.16,106.17,335154.0,93.1302,93.139,93.1127,93.1214,335154.0
2019-05-07 13:45:00,106.18,106.18,106.16,106.16,89022.0,93.1302,93.1302,93.1127,93.1127,89022.0
2019-05-07 13:50:00,106.17,106.17,106.14,106.15,83448.0,93.1214,93.1214,93.0951,93.1039,83448.0
2019-05-07 13:55:00,106.15,106.16,106.14,106.15,32962.0,93.1039,93.1127,93.0951,93.1039,32962.0
2019-05-07 14:00:00,106.15,106.17,106.14,106.15,48926.0,93.1039,93.1214,93.0951,93.1039,48926.0
2019-05-07 14:05:00,106.16,106.16,106.12,106.14,22172.0,93.1127,93.1127,93.0776,93.0951,22172.0
2019-05-07 14:10:00,106.14,106.15,106.13,106.15,23668.0,93.0951,93.1039,93.0864,93.1039,23668.0
2019-05-07 14:15:00,106.14,106.16,106.14,106.14,16147.0,93.0951,93.1127,93.0951,93.0951,16147.0
2019-05-07 14:20:00,106.14,106.15,106.13,106.13,57319.0,93.0951,93.1039,93.0864,93.0864,57319.0
2019-05-07 14:25:00,106.14,106.16,106.12,106.16,16769.0,93.0951,93.1127,93.0776,93.1127,16769.0
2019-05-07 14:30:00,106.15,106.16,106.14,106.15,7785.0,93.1039,93.1127,93.0951,93.1039,7785.0
2019-05-07 14:35:00,106.16,106.17,106.15,106.16,79985.0,93.1127,93.1214,93.1039,93.1127,79985.0
2019-05-07 14:40:00,106.15,106.17,106.14,106.17,39680.0,93.1039,93.1214,93.0951,93.1214,39680.0
2019-05-07 14:45:00,106.16,106.17,106.16,106.17,68011.0,93.1127,93.1214,93.1127,93.1214,68011.0
2019-05-07 14:50:00,106.17,106.18,106.15,106.15,106556.0,93.1214,93.1302,93.1039,93.1039,106556.0
2019-05-07 14:55:00,106.15,106.17,106.15,106.17,45651.0,93.1039,93.1214,93.1039,93.1214,45651.0
2019-05-07 15:00:00,106.17,106.18,106.16,106.17,19783.0,93.1214,93.1302,93.1127,93.1214,19783.0
2019-05-07 15:05:00,106.17,106.18,106.14,106.15,44690.0,93.1214,93.1302,93.0951,93.1039,44690.0
2019-05-07 15:10:00,106.16,106.17,106.14,106.14,4672.0,93.1127,93.1214,93.0951,93.0951,4672.0
2019-05-07 15:15:00,106.15,106.16,106.14,106.15,9526.0,93.1039,93.1127,93.0951,93.1039,9526.0
2019-05-07 15:20:00,106.16,106.18,106.14,106.17,9743.0,93.1127,93.1302,93.0951,93.1214,9743.0
2019-05-07 15:25:00,106.17,106.17,106.16,106.17,46062.0,93.1214,93.1214,93.1127,93.1214,46062.0
2019-05-07 15:30:00,106.17,106.17,106.16,106.16,90282.0,93.1214,93.1214,93.1127,93.1127,90282.0
2019-05-07 15:35:00,106.17,106.19,106.16,106.19,200999.0,93.1214,93.139,93.1127,93.139,200999.0
2019-05-07 15:40:00,106.19,106.19,106.16,106.17,132613.0,93.139,93.139,93.1127,93.1214,132613.0
2019-05-07 15:45:00,106.17,106.17,106.16,106.16,32804.0,93.1214,93.1214,93.1127,93.1127,32804.0
2019-05-07 15:50:00,106.17,106.17,106.13,106.13,21501.0,93.1214,93.1214,93.0864,93.0864,21501.0
2019-05-07 15:55:00,106.12,106.13,106.11,106.12,183609.0,93.0776,93.0864,93.0688,93.0776,183609.0
2019-05-08 09:30:00,106.21,106.23,106.17,106.19,153965.0,93.1565,93.1741,93.1214,93.139,153965.0
2019-05-08 09:35:00,106.2,106.24,106.2,106.23,68299.0,93.1478,93.1828,93.1478,93.1741,68299.0
2019-05-08 09:40:00,106.23,106.24,106.18,106.2,28396.0,93.1741,93.1828,93.1302,93.1478,28396.0
2019-05-08 09:45:00,106.2,106.21,106.18,106.2,18809.0,93.1478,93.1565,93.1302,93.1478,18809.0
2019-05-08 09:50:00,106.2,106.25,106.18,106.24,48218.0,93.1478,93.1916,93.1302,93.1828,48218.0
2019-05-08 09:55:00,106.24,106.25,106.21,106.22,46816.0,93.1828,93.1916,93.1565,93.1653,46816.0
2019-05-08 10:00:00,106.21,106.22,106.19,106.19,45269.0,93.1565,93.1653,93.139,93.139,45269.0
2019-05-08 10:05:00,106.19,106.2,106.16,106.17,44454.0,93.139,93.1478,93.1127,93.1214,44454.0
2019-05-08 10:10:00,106.17,106.2,106.17,106.18,24804.0,93.1214,93.1478,93.1214,93.1302,24804.0
2019-05-08 10:15:00,106.18,106.19,106.16,106.16,27069.0,93.1302,93.139,93.1127,93.1127,27069.0
2019-05-08 10:20:00,106.16,106.17,106.15,106.16,24522.0,93.1127,93.1214,93.1039,93.1127,24522.0
2019-05-08 10:25:00,106.16,106.19,106.15,106.18,32641.0,93.1127,93.139,93.1039,93.1302,32641.0
2019-05-08 10:30:00,106.18,106.24,106.17,106.22,57411.0,93.1302,93.1828,93.1214,93.1653,57411.0
2019-05-08 10:35:00,106.21,106.24,106.2,106.2,24757.0,93.1565,93.1828,93.1478,93.1478,24757.0
2019-05-08 10:40:00,106.2,106.21,106.18,106.18,22892.0,93.1478,93.1565,93.1302,93.1302,22892.0
2019-05-08 10:45:00,106.17,106.18,106.14,106.14,34936.0,93.1214,93.1302,93.0951,93.0951,34936.0
2019-05-08 10:50:00,106.15,106.17,106.13,106.14,33892.0,93.1039,93.1214,93.0864,93.0951,33892.0
2019-05-08 10:55:00,106.14,106.15,106.0,106.02,403423.0,93.0951,93.1039,92.9723,92.9899,403423.0
2019-05-08 11:00:00,106.05,106.11,106.04,106.09,142455.0,93.0162,93.0688,93.0074,93.0513,142455.0
2019-05-08 11:05:00,106.09,106.12,106.08,106.11,40105.0,93.0513,93.0776,93.0425,93.0688,40105.0
2019-05-08 11:10:00,106.12,106.14,106.11,106.12,15962.0,93.0776,93.0951,93.0688,93.0776,15962.0
2019-05-08 11:15:00,106.12,106.14,106.11,106.13,50442.0,93.0776,93.0951,93.0688,93.0864,50442.0
2019-05-08 11:20:00,106.13,106.13,106.1,106.11,29303.0,93.0864,93.0864,93.0601,93.0688,29303.0
2019-05-08 11:25:00,106.11,106.12,106.09,106.11,31556.0,93.0688,93.0776,93.0513,93.0688,31556.0
2019-05-08 11:30:00,106.11,106.18,106.1,106.17,132943.0,93.0688,93.1302,93.0601,93.1214,132943.0
2019-05-08 11:35:00,106.17,106.17,106.13,106.16,23402.0,93.1214,93.1214,93.0864,93.1127,23402.0
2019-05-08 11:40:00,106.15,106.16,106.14,106.15,14007.0,93.1039,93.1127,93.0951,93.1039,14007.0
2019-05-08 11:45:00,106.15,106.15,106.11,106.11,14295.0,93.1039,93.1039,93.0688,93.0688,14295.0
2019-05-08 11:50:00,106.11,106.12,106.07,106.08,19790.0,93.0688,93.0776,93.0337,93.0425,19790.0
2019-05-08 11:55:00,106.08,106.09,106.05,106.07,11524.0,93.0425,93.0513,93.0162,93.0337,11524.0
2019-05-08 12:00:00,106.07,106.11,106.07,106.09,16052.0,93.0337,93.0688,93.0337,93.0513,16052.0
2019-05-08 12:05:00,106.1,106.11,106.08,106.1,9751.0,93.0601,93.0688,93.0425,93.0601,9751.0
2019-05-08 12:10:00,106.1,106.11,106.1,106.1,7210.0,93.0601,93.0688,93.0601,93.0601,7210.0
2019-05-08 12:15:00,106.1,106.11,106.08,106.09,18229.0,93.0601,93.0688,93.0425,93.0513,18229.0
2019-05-08 12:20:00,106.1,106.11,106.07,106.08,11283.0,93.0601,93.0688,93.0337,93.0425,11283.0
2019-05-08 12:25:00,106.09,106.09,106.07,106.07,10538.0,93.0513,93.0513,93.0337,93.0337,10538.0
2019-05-08 12:30:00,106.07,106.1,106.07,106.08,17116.0,93.0337,93.0601,93.0337,93.0425,17116.0
2019-05-08 12:35:00,106.07,106.08,106.06,106.06,14570.0,93.0337,93.0425,93.025,93.025,14570.0
2019-05-08 12:40:00,106.06,106.07,106.04,106.05,16083.0,93.025,93.0337,93.0074,93.0162,16083.0
2019-05-08 12:45:00,106.05,106.06,106.04,106.06,10582.0,93.0162,93.025,93.0074,93.025,10582.0
2019-05-08 12:50:00,106.06,106.07,106.05,106.05,27630.0,93.025,93.0337,93.0162,93.0162,27630.0
2019-05-08 12:55:00,106.06,106.06,106.02,106.03,26391.0,93.025,93.025,92.9899,92.9987,26391.0
2019-05-08 13:00:00,106.02,106.04,105.91,105.92,404186.0,92.9899,93.0074,92.8934,92.9022,404186.0
2019-05-08 13:05:00,105.92,105.92,105.88,105.9,39381.0,92.9022,92.9022,92.8671,92.8846,39381.0
2019-05-08 13:10:00,105.9,105.92,105.86,105.87,77020.0,92.8846,92.9022,92.8495,92.8583,77020.0
2019-05-08 13:15:00,105.86,105.89,105.86,105.88,12525.0,92.8495,92.8759,92.8495,92.8671,12525.0
2019-05-08 13:20:00,105.88,105.9,105.87,105.9,12493.0,92.8671,92.8846,92.8583,92.8846,12493.0
2019-05-08 13:25:00,105.9,105.92,105.89,105.91,25689.0,92.8846,92.9022,92.8759,92.8934,25689.0
2019-05-08 13:30:00,105.9,105.92,105.89,105.9,36300.0,92.8846,92.9022,92.8759,92.8846,36300.0
2019-05-08 13:35:00,105.89,105.91,105.89,105.9,10046.0,92.8759,92.8934,92.8759,92.8846,10046.0
2019-05-08 13:40:00,105.9,105.92,105.89,105.92,12318.0,92.8846,92.9022,92.8759,92.9022,12318.0
2019-05-08 13:45:00,105.92,105.92,105.91,105.91,22641.0,92.9022,92.9022,92.8934,92.8934,22641.0
2019-05-08 13:50:00,105.92,105.93,105.89,105.92,27441.0,92.9022,92.9109,92.8759,92.9022,27441.0
2019-05-08 13:55:00,105.92,105.93,105.9,105.91,14790.0,92.9022,92.9109,92.8846,92.8934,14790.0
2019-05-08 14:00:00,105.91,105.93,105.9,105.93,21643.0,92.8934,92.9109,92.8846,92.9109,21643.0
2019-05-08 14:05:00,105.93,105.93,105.88,105.89,28622.0,92.9109,92.9109,92.8671,92.8759,28622.0
2019-05-08 14:10:00,105.89,105.92,105.88,105.91,12185.0,92.8759,92.9022,92.8671,92.8934,12185.0
2019-05-08 14:15:00,105.91,105.91,105.9,105.91,14984.0,92.8934,92.8934,92.8846,92.8934,14984.0
2019-05-08 14:20:00,105.91,105.92,105.88,105.88,21317.0,92.8934,92.9022,92.8671,92.8671,21317.0
2019-05-08 14:25:00,105.89,105.91,105.89,105.91,7992.0,92.8759,92.8934,92.8759,92.8934,7992.0
2019-05-08 14:30:00,105.9,105.91,105.89,105.9,12536.0,92.8846,92.8934,92.8759,92.8846,12536.0
2019-05-08 14:35:00,105.91,105.92,105.9,105.91,16200.0,92.8934,92.9022,92.8846,92.8934,16200.0
2019-05-08 14:40:00,105.91,105.92,105.89,105.92,21442.0,92.8934,92.9022,92.8759,92.9022,21442.0
2019-05-08 14:45:00,105.91,105.93,105.9,105.92,7200.0,92.8934,92.9109,92.8846,92.9022,7200.0
2019-05-08 14:50:00,105.92,105.93,105.91,105.93,17190.0,92.9022,92.9109,92.8934,92.9109,17190.0
2019-05-08 14:55:00,105.93,105.94,105.91,105.92,23484.0,92.9109,92.9197,92.8934,92.9022,23484.0
2019-05-08 15:00:00,105.91,105.91,105.89,105.91,33488.0,92.8934,92.8934,92.8759,92.8934,33488.0
2019-05-08 15:05:00,105.91,105.91,105.89,105.9,15813.0,92.8934,92.8934,92.8759,92.8846,15813.0
2019-05-08 15:10:00,105.89,105.9,105.88,105.89,9527.0,92.8759,92.8846,92.8671,92.8759,9527.0
2019-05-08 15:15:00,105.89,105.9,105.88,105.89,13867.0,92.8759,92.8846,92.8671,92.8759,13867.0
2019-05-08 15:20:00,105.89,105.9,105.88,105.9,19134.0,92.8759,92.8846,92.8671,92.8846,19134.0
2019-05-08 15:25:00,105.9,105.9,105.89,105.9,7199.0,92.8846,92.8846,92.8759,92.8846,7199.0
2019-05-08 15:30:00,105.89,105.9,105.89,105.9,13866.0,92.8759,92.8846,92.8759,92.8846,13866.0
2019-05-08 15:35:00,105.9,105.91,105.89,105.9,17643.0,92.8846,92.8934,92.8759,92.8846,17643.0
2019-05-08 15:40:00,105.9,105.91,105.89,105.91,18639.0,92.8846,92.8934,92.8759,92.8934,18639.0
2019-05-08 15:45:00,105.91,105.92,105.9,105.92,22742.0,92.8934,92.9022,92.8846,92.9022,22742.0
2019-05-08 15:50:00,105.92,105.94,105.91,105.93,43455.0,92.9022,92.9197,92.8934,92.9109,43455.0
2019-05-08 15:55:00,105.93,105.94,105.91,105.92,99183.0,92.9109,92.9197,92.8934,92.9022,99183.0
2019-05-09 09:30:00,106.3,106.33,106.26,106.26,69565.0,93.2355,93.2618,93.2004,93.2004,69565.0
2019-05-09 09:35:00,106.27,106.3,106.26,106.28,44554.0,93.2092,93.2355,93.2004,93.2179,44554.0
2019-05-09 09:40:00,106.28,106.3,106.26,106.3,37316.0,93.2179,93.2355,93.2004,93.2355,37316.0
2019-05-09 09:45:00,106.29,106.35,106.29,106.34,77644.0,93.2267,93.2793,93.2267,93.2706,77644.0
2019-05-09 09:50:00,106.35,106.4,106.35,106.4,89596.0,93.2793,93.3232,93.2793,93.3232,89596.0
2019-05-09 09:55:00,106.39,106.42,106.35,106.38,82209.0,93.3144,93.3407,93.2793,93.3056,82209.0
2019-05-09 10:00:00,106.37,106.39,106.36,106.39,76764.0,93.2969,93.3144,93.2881,93.3144,76764.0
2019-05-09 10:05:00,106.39,106.4,106.35,106.37,27891.0,93.3144,93.3232,93.2793,93.2969,27891.0
2019-05-09 10:10:00,106.37,106.38,106.35,106.36,25039.0,93.2969,93.3056,93.2793,93.2881,25039.0
2019-05-09 10:15:00,106.36,106.39,106.35,106.38,42720.0,93.2881,93.3144,93.2793,93.3056,42720.0
2019-05-09 10:20:00,106.37,106.42,106.37,106.42,60158.0,93.2969,93.3407,93.2969,93.3407,60158.0
2019-05-09 10:25:00,106.42,106.43,106.37,106.38,84127.0,93.3407,93.3495,93.2969,93.3056,84127.0
2019-05-09 10:30:00,106.38,106.4,106.37,106.39,23986.0,93.3056,93.3232,93.2969,93.3144,23986.0
2019-05-09 10:35:00,106.39,106.42,106.38,106.41,68912.0,93.3144,93.3407,93.3056,93.332,68912.0
2019-05-09 10:40:00,106.4,106.4,106.35,106.35,12650.0,93.3232,93.3232,93.2793,93.2793,12650.0
2019-05-09 10:45:00,106.35,106.36,106.3,106.33,135837.0,93.2793,93.2881,93.2355,93.2618,135837.0
2019-05-09 10:50:00,106.32,106.33,106.3,106.32,64955.0,93.253,93.2618,93.2355,93.253,64955.0
2019-05-09 10:55:00,106.33,106.34,106.32,106.34,79182.0,93.2618,93.2706,93.253,93.2706,79182.0
2019-05-09 11:00:00,106.34,106.34,106.32,106.32,21127.0,93.2706,93.2706,93.253,93.253,21127.0
2019-05-09 11:05:00,106.33,106.34,106.32,106.32,22249.0,93.2618,93.2706,93.253,93.253,22249.0
2019-05-09 11:10:00,106.32,106.33,106.26,106.27,91721.0,93.253,93.2618,93.2004,93.2092,91721.0
2019-05-09 11:15:00,106.27,106.28,106.26,106.28,35740.0,93.2092,93.2179,93.2004,93.2179,35740.0
2019-05-09 11:20:00,106.27,106.3,106.27,106.3,49063.0,93.2092,93.2355,93.2092,93.2355,49063.0
2019-05-09 11:25:00,106.29,106.32,106.28,106.31,43682.0,93.2267,93.253,93.2179,93.2442,43682.0
2019-05-09 11:30:00,106.3,106.3,106.28,106.3,6879.0,93.2355,93.2355,93.2179,93.2355,6879.0
2019-05-09 11:35:00,106.3,106.3,106.28,106.3,12720.0,93.2355,93.2355,93.2179,93.2355,12720.0
2019-05-09 11:40:00,106.3,106.31,106.28,106.28,21857.0,93.2355,93.2442,93.2179,93.2179,21857.0
2019-05-09 11:45:00,106.28,106.29,106.25,106.26,17223.0,93.2179,93.2267,93.1916,93.2004,17223.0
2019-05-09 11:50:00,106.26,106.28,106.25,106.26,9950.0,93.2004,93.2179,93.1916,93.2004,9950.0
2019-05-09 11:55:00,106.27,106.27,106.25,106.27,18405.0,93.2092,93.2092,93.1916,93.2092,18405.0
2019-05-09 12:00:00,106.27,106.28,106.25,106.26,44504.0,93.2092,93.2179,93.1916,93.2004,44504.0
2019-05-09 12:05:00,106.27,106.28,106.26,106.28,28452.0,93.2092,93.2179,93.2004,93.2179,28452.0
2019-05-09 12:10:00,106.28,106.28,106.25,106.25,17133.0,93.2179,93.2179,93.1916,93.1916,17133.0
2019-05-09 12:15:00,106.25,106.26,106.23,106.23,10275.0,93.1916,93.2004,93.1741,93.1741,10275.0
2019-05-09 12:20:00,106.23,106.25,106.23,106.25,42668.0,93.1741,93.1916,93.1741,93.1916,42668.0
2019-05-09 12:25:00,106.24,106.25,106.17,106.22,94107.0,93.1828,93.1916,93.1214,93.1653,94107.0
2019-05-09 12:30:00,106.21,106.22,106.18,106.18,20302.0,93.1565,93.1653,93.1302,93.1302,20302.0
2019-05-09 12:35:00,106.17,106.18,106.11,106.14,34522.0,93.1214,93.1302,93.0688,93.0951,34522.0
2019-05-09 12:40:00,106.13,106.17,106.1,106.17,97241.0,93.0864,93.1214,93.0601,93.1214,97241.0
2019-05-09 12:45:00,106.16,106.17,106.15,106.17,29162.0,93.1127,93.1214,93.1039,93.1214,29162.0
2019-05-09 12:50:00,106.17,106.18,106.12,106.13,39019.0,93.1214,93.1302,93.0776,93.0864,39019.0
2019-05-09 12:55:00,106.13,106.13,106.08,106.08,54642.0,93.0864,93.0864,93.0425,93.0425,54642.0
2019-05-09 13:00:00,106.1,106.11,106.04,106.11,110355.0,93.0601,93.0688,93.0074,93.0688,110355.0
2019-05-09 13:05:00,106.1,106.15,106.09,106.14,29057.0,93.0601,93.1039,93.0513,93.0951,29057.0
2019-05-09 13:10:00,106.14,106.15,106.12,106.14,56292.0,93.0951,93.1039,93.0776,93.0951,56292.0
2019-05-09 13:15:00,106.13,106.2,106.12,106.2,21107.0,93.0864,93.1478,93.0776,93.1478,21107.0
2019-05-09 13:20:00,106.2,106.21,106.17,106.17,21114.0,93.1478,93.1565,93.1214,93.1214,21114.0
2019-05-09 13:25:00,106.18,106.21,106.17,106.2,28257.0,93.1302,93.1565,93.1214,93.1478,28257.0
2019-05-09 13:30:00,106.2,106.23,106.2,106.2,13411.0,93.1478,93.1741,93.1478,93.1478,13411.0
2019-05-09 13:35:00,106.2,106.21,106.18,106.19,19726.0,93.1478,93.1565,93.1302,93.139,19726.0
2019-05-09 13:40:00,106.18,106.2,106.17,106.18,7423.0,93.1302,93.1478,93.1214,93.1302,7423.0
2019-05-09 13:45:00,106.19,106.19,106.08,106.09,47880.0,93.139,93.139,93.0425,93.0513,47880.0
2019-05-09 13:50:00,106.09,106.13,106.08,106.13,20730.0,93.0513,93.0864,93.0425,93.0864,20730.0
2019-05-09 13:55:00,106.13,106.2,106.12,106.2,25547.0,93.0864,93.1478,93.0776,93.1478,25547.0
2019-05-09 14:00:00,106.19,106.22,106.16,106.2,43044.0,93.139,93.1653,93.1127,93.1478,43044.0
2019-05-09 14:05:00,106.2,106.22,106.17,106.18,35028.0,93.1478,93.1653,93.1214,93.1302,35028.0
2019-05-09 14:10:00,106.19,106.19,106.17,106.19,12839.0,93.139,93.139,93.1214,93.139,12839.0
2019-05-09 14:15:00,106.18,106.2,106.17,106.19,22503.0,93.1302,93.1478,93.1214,93.139,22503.0
2019-05-09 14:20:00,106.18,106.19,106.15,106.16,34720.0,93.1302,93.139,93.1039,93.1127,34720.0
2019-05-09 14:25:00,106.16,106.16,106.14,106.14,90235.0,93.1127,93.1127,93.0951,93.0951,90235.0
2019-05-09 14:30:00,106.14,106.16,106.13,106.16,36552.0,93.0951,93.1127,93.0864,93.1127,36552.0
2019-05-09 14:35:00,106.15,106.17,106.15,106.16,42510.0,93.1039,93.1214,93.1039,93.1127,42510.0
2019-05-09 14:40:00,106.16,106.16,106.13,106.14,7702.0,93.1127,93.1127,93.0864,93.0951,7702.0
2019-05-09 14:45:00,106.14,106.17,106.14,106.17,29820.0,93.0951,93.1214,93.0951,93.1214,29820.0
2019-05-09 14:50:00,106.16,106.17,106.14,106.17,23119.0,93.1127,93.1214,93.0951,93.1214,23119.0
2019-05-09 14:55:00,106.17,106.19,106.17,106.17,24012.0,93.1214,93.139,93.1214,93.1214,24012.0
2019-05-09 15:00:00,106.18,106.21,106.17,106.2,56240.0,93.1302,93.1565,93.1214,93.1478,56240.0
2019-05-09 15:05:00,106.2,106.21,106.19,106.2,21198.0,93.1478,93.1565,93.139,93.1478,21198.0
2019-05-09 15:10:00,106.21,106.22,106.21,106.22,19949.0,93.1565,93.1653,93.1565,93.1653,19949.0
2019-05-09 15:15:00,106.22,106.22,106.2,106.21,120017.0,93.1653,93.1653,93.1478,93.1565,120017.0
2019-05-09 15:20:00,106.21,106.23,106.2,106.23,80344.0,93.1565,93.1741,93.1478,93.1741,80344.0
2019-05-09 15:25:00,106.23,106.23,106.21,106.22,24543.0,93.1741,93.1741,93.1565,93.1653,24543.0
2019-05-09 15:30:00,106.22,106.23,106.2,106.23,22600.0,93.1653,93.1741,93.1478,93.1741,22600.0
2019-05-09 15:35:00,106.23,106.23,106.19,106.2,38978.0,93.1741,93.1741,93.139,93.1478,38978.0
2019-05-09 15:40:00,106.2,106.22,106.19,106.22,30816.0,93.1478,93.1653,93.139,93.1653,30816.0
2019-05-09 15:45:00,106.22,106.22,106.19,106.22,63689.0,93.1653,93.1653,93.139,93.1653,63689.0
2019-05-09 15:50:00,106.22,106.22,106.19,106.2,133276.0,93.1653,93.1653,93.139,93.1478,133276.0
2019-05-09 15:55:00,106.2,106.21,106.18,106.19,560098.0,93.1478,93.1565,93.1302,93.139,560098.0
2019-05-10 09:30:00,106.24,106.24,106.19,106.22,83555.0,93.1828,93.1828,93.139,93.1653,83555.0
2019-05-10 09:35:00,106.23,106.24,106.2,106.2,26495.0,93.1741,93.1828,93.1478,93.1478,26495.0
2019-05-10 09:40:00,106.21,106.24,106.2,106.23,54848.0,93.1565,93.1828,93.1478,93.1741,54848.0
2019-05-10 09:45:00,106.23,106.24,106.22,106.23,27829.0,93.1741,93.1828,93.1653,93.1741,27829.0
2019-05-10 09:50:00,106.23,106.25,106.22,106.24,10934.0,93.1741,93.1916,93.1653,93.1828,10934.0
2019-05-10 09:55:00,106.24,106.25,106.23,106.25,10666.0,93.1828,93.1916,93.1741,93.1916,10666.0
2019-05-10 10:00:00,106.25,106.31,106.25,106.31,13062.0,93.1916,93.2442,93.1916,93.2442,13062.0
2019-05-10 10:05:00,106.31,106.31,106.28,106.29,16344.0,93.2442,93.2442,93.2179,93.2267,16344.0
2019-05-10 10:10:00,106.3,106.32,106.29,106.31,15658.0,93.2355,93.253,93.2267,93.2442,15658.0
2019-05-10 10:15:00,106.31,106.33,106.3,106.31,14404.0,93.2442,93.2618,93.2355,93.2442,14404.0
2019-05-10 10:20:00,106.31,106.33,106.3,106.32,87097.0,93.2442,93.2618,93.2355,93.253,87097.0
2019-05-10 10:25:00,106.32,106.33,106.27,106.27,243865.0,93.253,93.2618,93.2092,93.2092,243865.0
2019-05-10 10:30:00,106.28,106.32,106.27,106.31,80266.0,93.2179,93.253,93.2092,93.2442,80266.0
2019-05-10 10:35:00,106.31,106.34,106.3,106.33,50472.0,93.2442,93.2706,93.2355,93.2618,50472.0
2019-05-10 10:40:00,106.33,106.37,106.33,106.36,28696.0,93.2618,93.2969,93.2618,93.2881,28696.0
2019-05-10 10:45:00,106.36,106.38,106.35,106.37,21029.0,93.2881,93.3056,93.2793,93.2969,21029.0
2019-05-10 10:50:00,106.36,106.37,106.34,106.36,12210.0,93.2881,93.2969,93.2706,93.2881,12210.0
2019-05-10 10:55:00,106.37,106.39,106.36,106.38,10928.0,93.2969,93.3144,93.2881,93.3056,10928.0
2019-05-10 11:00:00,106.39,106.42,106.38,106.4,38078.0,93.3144,93.3407,93.3056,93.3232,38078.0
2019-05-10 11:05:00,106.39,106.42,106.39,106.41,55942.0,93.3144,93.3407,93.3144,93.332,55942.0
2019-05-10 11:10:00,106.41,106.41,106.38,106.4,19094.0,93.332,93.332,93.3056,93.3232,19094.0
2019-05-10 11:15:00,106.39,106.4,106.37,106.37,39874.0,93.3144,93.3232,93.2969,93.2969,39874.0
2019-05-10 11:20:00,106.36,106.37,106.34,106.35,20773.0,93.2881,93.2969,93.2706,93.2793,20773.0
2019-05-10 11:25:00,106.34,106.39,106.33,106.39,19755.0,93.2706,93.3144,93.2618,93.3144,19755.0
2019-05-10 11:30:00,106.38,106.41,106.38,106.39,8976.0,93.3056,93.332,93.3056,93.3144,8976.0
2019-05-10 11:35:00,106.39,106.4,106.35,106.36,15913.0,93.3144,93.3232,93.2793,93.2881,15913.0
2019-05-10 11:40:00,106.36,106.4,106.35,106.38,15438.0,93.2881,93.3232,93.2793,93.3056,15438.0
2019-05-10 11:45:00,106.38,106.39,106.36,106.38,23782.0,93.3056,93.3144,93.2881,93.3056,23782.0
2019-05-10 11:50:00,106.37,106.39,106.32,106.33,88067.0,93.2969,93.3144,93.253,93.2618,88067.0
2019-05-10 11:55:00,106.32,106.35,106.29,106.35,90189.0,93.253,93.2793,93.2267,93.2793,90189.0
2019-05-10 12:00:00,106.34,106.35,106.32,106.33,24969.0,93.2706,93.2793,93.253,93.2618,24969.0
2019-05-10 12:05:00,106.34,106.36,106.32,106.36,26480.0,93.2706,93.2881,93.253,93.2881,26480.0
2019-05-10 12:10:00,106.36,106.36,106.33,106.34,42252.0,93.2881,93.2881,93.2618,93.2706,42252.0
2019-05-10 12:15:00,106.34,106.34,106.31,106.32,14184.0,93.2706,93.2706,93.2442,93.253,14184.0
2019-05-10 12:20:00,106.32,106.34,106.31,106.32,21125.0,93.253,93.2706,93.2442,93.253,21125.0
2019-05-10 12:25:00,106.32,106.32,106.3,106.31,23051.0,93.253,93.253,93.2355,93.2442,23051.0
2019-05-10 12:30:00,106.3,106.31,106.26,106.26,45816.0,93.2355,93.2442,93.2004,93.2004,45816.0
2019-05-10 12:35:00,106.27,106.28,106.26,106.27,22140.0,93.2092,93.2179,93.2004,93.2092,22140.0
2019-05-10 12:40:00,106.27,106.29,106.26,106.29,59234.0,93.2092,93.2267,93.2004,93.2267,59234.0
2019-05-10 12:45:00,106.28,106.31,106.28,106.3,32663.0,93.2179,93.2442,93.2179,93.2355,32663.0
2019-05-10 12:50:00,106.3,106.31,106.29,106.31,5340.0,93.2355,93.2442,93.2267,93.2442,5340.0
2019-05-10 12:55:00,106.3,106.33,106.3,106.33,5528.0,93.2355,93.2618,93.2355,93.2618,5528.0
2019-05-10 13:00:00,106.32,106.33,106.3,106.31,14957.0,93.253,93.2618,93.2355,93.2442,14957.0
2019-05-10 13:05:00,106.31,106.33,106.31,106.33,11415.0,93.2442,93.2618,93.2442,93.2618,11415.0
2019-05-10 13:10:00,106.33,106.33,106.3,106.32,15761.0,93.2618,93.2618,93.2355,93.253,15761.0
2019-05-10 13:15:00,106.31,106.32,106.26,106.26,25468.0,93.2442,93.253,93.2004,93.2004,25468.0
2019-05-10 13:20:00,106.26,106.26,106.2,106.22,42649.0,93.2004,93.2004,93.1478,93.1653,42649.0
2019-05-10 13:25:00,106.22,106.23,106.19,106.23,30501.0,93.1653,93.1741,93.139,93.1741,30501.0
2019-05-10 13:30:00,106.22,106.23,106.2,106.21,12026.0,93.1653,93.1741,93.1478,93.1565,12026.0
2019-05-10 13:35:00,106.21,106.23,106.21,106.22,18950.0,93.1565,93.1741,93.1565,93.1653,18950.0
2019-05-10 13:40:00,106.21,106.23,106.21,106.21,5528.0,93.1565,93.1741,93.1565,93.1565,5528.0
2019-05-10 13:45:00,106.21,106.21,106.17,106.18,44028.0,93.1565,93.1565,93.1214,93.1302,44028.0
2019-05-10 13:50:00,106.17,106.19,106.15,106.18,18751.0,93.1214,93.139,93.1039,93.1302,18751.0
2019-05-10 13:55:00,106.19,106.2,106.16,106.17,14758.0,93.139,93.1478,93.1127,93.1214,14758.0
2019-05-10 14:00:00,106.16,106.17,106.15,106.15,26950.0,93.1127,93.1214,93.1039,93.1039,26950.0
2019-05-10 14:05:00,106.15,106.17,106.14,106.16,5597.0,93.1039,93.1214,93.0951,93.1127,5597.0
2019-05-10 14:10:00,106.16,106.16,106.14,106.16,10437.0,93.1127,93.1127,93.0951,93.1127,10437.0
2019-05-10 14:15:00,106.15,106.19,106.15,106.17,11837.0,93.1039,93.139,93.1039,93.1214,11837.0
2019-05-10 14:20:00,106.17,106.2,106.17,106.2,6950.0,93.1214,93.1478,93.1214,93.1478,6950.0
2019-05-10 14:25:00,106.19,106.21,106.18,106.19,10514.0,93.139,93.1565,93.1302,93.139,10514.0
2019-05-10 14:30:00,106.2,106.22,106.18,106.22,247268.0,93.1478,93.1653,93.1302,93.1653,247268.0
2019-05-10 14:35:00,106.21,106.21,106.18,106.19,13726.0,93.1565,93.1565,93.1302,93.139,13726.0
2019-05-10 14:40:00,106.2,106.21,106.18,106.19,6719.0,93.1478,93.1565,93.1302,93.139,6719.0
2019-05-10 14:45:00,106.19,106.2,106.17,106.18,6210.0,93.139,93.1478,93.1214,93.1302,6210.0
2019-05-10 14:50:00,106.18,106.19,106.15,106.17,52271.0,93.1302,93.139,93.1039,93.1214,52271.0
2019-05-10 14:55:00,106.17,106.2,106.17,106.19,21411.0,93.1214,93.1478,93.1214,93.139,21411.0
2019-05-10 15:00:00,106.2,106.2,106.18,106.19,7694.0,93.1478,93.1478,93.1302,93.139,7694.0
2019-05-10 15:05:00,106.19,106.2,106.18,106.18,14515.0,93.139,93.1478,93.1302,93.1302,14515.0
2019-05-10 15:10:00,106.18,106.19,106.16,106.16,11847.0,93.1302,93.139,93.1127,93.1127,11847.0
2019-05-10 15:15:00,106.15,106.15,106.06,106.08,48685.0,93.1039,93.1039,93.025,93.0425,48685.0
2019-05-10 15:20:00,106.09,106.11,106.08,106.08,20837.0,93.0513,93.0688,93.0425,93.0425,20837.0
2019-05-10 15:25:00,106.09,106.09,106.05,106.07,10923.0,93.0513,93.0513,93.0162,93.0337,10923.0
2019-05-10 15:30:00,106.07,106.14,106.06,106.14,24734.0,93.0337,93.0951,93.025,93.0951,24734.0
2019-05-10 15:35:00,106.15,106.16,106.12,106.13,61673.0,93.1039,93.1127,93.0776,93.0864,61673.0
2019-05-10 15:40:00,106.14,106.16,106.14,106.15,7531.0,93.0951,93.1127,93.0951,93.1039,7531.0
2019-05-10 15:45:00,106.16,106.16,106.13,106.16,17942.0,93.1127,93.1127,93.0864,93.1127,17942.0
2019-05-10 15:50:00,106.15,106.16,106.14,106.15,14642.0,93.1039,93.1127,93.0951,93.1039,14642.0
2019-05-10 15:55:00,106.15,106.16,106.1,106.11,78662.0,93.1039,93.1127,93.0601,93.0688,78662.0
2019-05-13 09:30:00,106.57,106.57,106.52,106.54,186971.0,93.4723,93.4723,93.4284,93.446,186971.0
2019-05-13 09:35:00,106.54,106.57,106.53,106.55,58968.0,93.446,93.4723,93.4372,93.4547,58968.0
2019-05-13 09:40:00,106.54,106.55,106.52,106.54,47027.0,93.446,93.4547,93.4284,93.446,47027.0
2019-05-13 09:45:00,106.54,106.56,106.52,106.55,28321.0,93.446,93.4635,93.4284,93.4547,28321.0
2019-05-13 09:50:00,106.55,106.63,106.54,106.62,102171.0,93.4547,93.5249,93.446,93.5161,102171.0
2019-05-13 09:55:00,106.62,106.64,106.59,106.6,61377.0,93.5161,93.5337,93.4898,93.4986,61377.0
2019-05-13 10:00:00,106.59,106.66,106.59,106.65,24828.0,93.4898,93.5512,93.4898,93.5425,24828.0
2019-05-13 10:05:00,106.65,106.67,106.62,106.63,55636.0,93.5425,93.56,93.5161,93.5249,55636.0
2019-05-13 10:10:00,106.64,106.64,106.62,106.63,16089.0,93.5337,93.5337,93.5161,93.5249,16089.0
2019-05-13 10:15:00,106.62,106.63,106.59,106.61,14485.0,93.5161,93.5249,93.4898,93.5074,14485.0
2019-05-13 10:20:00,106.62,106.63,106.61,106.62,10438.0,93.5161,93.5249,93.5074,93.5161,10438.0
2019-05-13 10:25:00,106.61,106.63,106.6,106.61,8745.0,93.5074,93.5249,93.4986,93.5074,8745.0
2019-05-13 10:30:00,106.61,106.63,106.6,106.61,20617.0,93.5074,93.5249,93.4986,93.5074,20617.0
2019-05-13 10:35:00,106.61,106.61,106.58,106.59,15472.0,93.5074,93.5074,93.4811,93.4898,15472.0
2019-05-13 10:40:00,106.59,106.6,106.56,106.56,8932.0,93.4898,93.4986,93.4635,93.4635,8932.0
2019-05-13 10:45:00,106.57,106.6,106.57,106.6,88733.0,93.4723,93.4986,93.4723,93.4986,88733.0
2019-05-13 10:50:00,106.61,106.64,106.6,106.63,22904.0,93.5074,93.5337,93.4986,93.5249,22904.0
2019-05-13 10:55:00,106.63,106.65,106.63,106.64,4542.0,93.5249,93.5425,93.5249,93.5337,4542.0
2019-05-13 11:00:00,106.64,106.65,106.62,106.64,79118.0,93.5337,93.5425,93.5161,93.5337,79118.0
2019-05-13 11:05:00,106.64,106.65,106.6,106.62,17421.0,93.5337,93.5425,93.4986,93.5161,17421.0
2019-05-13 11:10:00,106.62,106.64,106.61,106.62,21530.0,93.5161,93.5337,93.5074,93.5161,21530.0
2019-05-13 11:15:00,106.62,106.66,106.62,106.65,30664.0,93.5161,93.5512,93.5161,93.5425,30664.0
2019-05-13 11:20:00,106.66,106.66,106.64,106.65,37992.0,93.5512,93.5512,93.5337,93.5425,37992.0
2019-05-13 11:25:00,106.65,106.71,106.64,106.7,48664.0,93.5425,93.5951,93.5337,93.5863,48664.0
2019-05-13 11:30:00,106.7,106.72,106.68,106.7,28800.0,93.5863,93.6039,93.5688,93.5863,28800.0
2019-05-13 11:35:00,106.7,106.71,106.69,106.71,9292.0,93.5863,93.5951,93.5775,93.5951,9292.0
2019-05-13 11:40:00,106.7,106.73,106.7,106.73,17913.0,93.5863,93.6126,93.5863,93.6126,17913.0
2019-05-13 11:45:00,106.73,106.73,106.7,106.71,18601.0,93.6126,93.6126,93.5863,93.5951,18601.0
2019-05-13 11:50:00,106.71,106.72,106.7,106.72,5735.0,93.5951,93.6039,93.5863,93.6039,5735.0
2019-05-13 11:55:00,106.72,106.73,106.68,106.68,14157.0,93.6039,93.6126,93.5688,93.5688,14157.0
2019-05-13 12:00:00,106.69,106.71,106.68,106.7,7962.0,93.5775,93.5951,93.5688,93.5863,7962.0
2019-05-13 12:05:00,106.69,106.7,106.68,106.7,35663.0,93.5775,93.5863,93.5688,93.5863,35663.0
2019-05-13 12:10:00,106.69,106.7,106.68,106.69,33645.0,93.5775,93.5863,93.5688,93.5775,33645.0
2019-05-13 12:15:00,106.7,106.71,106.69,106.7,25672.0,93.5863,93.5951,93.5775,93.5863,25672.0
2019-05-13 12:20:00,106.7,106.71,106.69,106.7,7386.0,93.5863,93.5951,93.5775,93.5863,7386.0
2019-05-13 12:25:00,106.71,106.74,106.71,106.73,10762.0,93.5951,93.6214,93.5951,93.6126,10762.0
2019-05-13 12:30:00,106.73,106.74,106.72,106.72,5350.0,93.6126,93.6214,93.6039,93.6039,5350.0
2019-05-13 12:35:00,106.73,106.73,106.68,106.69,13920.0,93.6126,93.6126,93.5688,93.5775,13920.0
2019-05-13 12:40:00,106.69,106.7,106.68,106.69,15106.0,93.5775,93.5863,93.5688,93.5775,15106.0
2019-05-13 12:45:00,106.69,106.69,106.67,106.67,18119.0,93.5775,93.5775,93.56,93.56,18119.0
2019-05-13 12:50:00,106.68,106.69,106.67,106.69,36081.0,93.5688,93.5775,93.56,93.5775,36081.0
2019-05-13 12:55:00,106.69,106.71,106.69,106.71,84457.0,93.5775,93.5951,93.5775,93.5951,84457.0
2019-05-13 13:00:00,106.71,106.73,106.7,106.72,17178.0,93.5951,93.6126,93.5863,93.6039,17178.0
2019-05-13 13:05:00,106.72,106.73,106.7,106.73,41037.0,93.6039,93.6126,93.5863,93.6126,41037.0
2019-05-13 13:10:00,106.73,106.73,106.71,106.72,16580.0,93.6126,93.6126,93.5951,93.6039,16580.0
2019-05-13 13:15:00,106.72,106.72,106.7,106.71,21108.0,93.6039,93.6039,93.5863,93.5951,21108.0
2019-05-13 13:20:00,106.71,106.72,106.7,106.7,8742.0,93.5951,93.6039,93.5863,93.5863,8742.0
2019-05-13 13:25:00,106.7,106.72,106.69,106.72,21920.0,93.5863,93.6039,93.5775,93.6039,21920.0
2019-05-13 13:30:00,106.72,106.72,106.69,106.7,21376.0,93.6039,93.6039,93.5775,93.5863,21376.0
2019-05-13 13:35:00,106.7,106.7,106.62,106.63,41195.0,93.5863,93.5863,93.5161,93.5249,41195.0
2019-05-13 13:40:00,106.64,106.66,106.62,106.65,7533.0,93.5337,93.5512,93.5161,93.5425,7533.0
2019-05-13 13:45:00,106.66,106.68,106.65,106.65,12068.0,93.5512,93.5688,93.5425,93.5425,12068.0
2019-05-13 13:50:00,106.66,106.67,106.65,106.65,15703.0,93.5512,93.56,93.5425,93.5425,15703.0
2019-05-13 13:55:00,106.65,106.66,106.64,106.64,20335.0,93.5425,93.5512,93.5337,93.5337,20335.0
2019-05-13 14:00:00,106.65,106.66,106.63,106.64,11084.0,93.5425,93.5512,93.5249,93.5337,11084.0
2019-05-13 14:05:00,106.64,106.64,106.61,106.64,15803.0,93.5337,93.5337,93.5074,93.5337,15803.0
2019-05-13 14:10:00,106.63,106.66,106.63,106.66,18181.0,93.5249,93.5512,93.5249,93.5512,18181.0
2019-05-13 14:15:00,106.66,106.69,106.66,106.69,32367.0,93.5512,93.5775,93.5512,93.5775,32367.0
2019-05-13 14:20:00,106.68,106.69,106.63,106.64,62716.0,93.5688,93.5775,93.5249,93.5337,62716.0
2019-05-13 14:25:00,106.63,106.63,106.57,106.61,88655.0,93.5249,93.5249,93.4723,93.5074,88655.0
2019-05-13 14:30:00,106.61,106.62,106.6,106.62,13881.0,93.5074,93.5161,93.4986,93.5161,13881.0
2019-05-13 14:35:00,106.62,106.65,106.6,106.64,11252.0,93.5161,93.5425,93.4986,93.5337,11252.0
2019-05-13 14:40:00,106.64,106.67,106.62,106.66,15614.0,93.5337,93.56,93.5161,93.5512,15614.0
2019-05-13 14:45:00,106.65,106.65,106.61,106.63,6617.0,93.5425,93.5425,93.5074,93.5249,6617.0
2019-05-13 14:50:00,106.64,106.64,106.59,106.6,9129.0,93.5337,93.5337,93.4898,93.4986,9129.0
2019-05-13 14:55:00,106.59,106.62,106.59,106.62,11381.0,93.4898,93.5161,93.4898,93.5161,11381.0
2019-05-13 15:00:00,106.62,106.64,106.6,106.62,29386.0,93.5161,93.5337,93.4986,93.5161,29386.0
2019-05-13 15:05:00,106.62,106.62,106.6,106.62,40101.0,93.5161,93.5161,93.4986,93.5161,40101.0
2019-05-13 15:10:00,106.62,106.62,106.6,106.62,11721.0,93.5161,93.5161,93.4986,93.5161,11721.0
2019-05-13 15:15:00,106.62,106.65,106.61,106.65,57690.0,93.5161,93.5425,93.5074,93.5425,57690.0
2019-05-13 15:20:00,106.65,106.68,106.64,106.67,34803.0,93.5425,93.5688,93.5337,93.56,34803.0
2019-05-13 15:25:00,106.68,106.68,106.66,106.67,12233.0,93.5688,93.5688,93.5512,93.56,12233.0
2019-05-13 15:30:00,106.67,106.67,106.66,106.67,368896.0,93.56,93.56,93.5512,93.56,368896.0
2019-05-13 15:35:00,106.67,106.67,106.66,106.66,44572.0,93.56,93.56,93.5512,93.5512,44572.0
2019-05-13 15:40:00,106.67,106.67,106.65,106.66,60875.0,93.56,93.56,93.5425,93.5512,60875.0
2019-05-13 15:45:00,106.66,106.66,106.65,106.66,127494.0,93.5512,93.5512,93.5425,93.5512,127494.0
2019-05-13 15:50:00,106.66,106.66,106.63,106.64,237317.0,93.5512,93.5512,93.5249,93.5337,237317.0
2019-05-13 15:55:00,106.64,106.65,106.63,106.64,53340.0,93.5337,93.5425,93.5249,93.5337,53340.0
2019-05-14 09:30:00,106.57,106.58,106.56,106.57,56351.0,93.4723,93.4811,93.4635,93.4723,56351.0
2019-05-14 09:35:00,106.56,106.57,106.55,106.56,24844.0,93.4635,93.4723,93.4547,93.4635,24844.0
2019-05-14 09:40:00,106.56,106.56,106.54,106.55,15545.0,93.4635,93.4635,93.446,93.4547,15545.0
2019-05-14 09:45:00,106.54,106.55,106.52,106.54,36866.0,93.446,93.4547,93.4284,93.446,36866.0
2019-05-14 09:50:00,106.55,106.57,106.54,106.57,48940.0,93.4547,93.4723,93.446,93.4723,48940.0
2019-05-14 09:55:00,106.58,106.61,106.57,106.6,29132.0,93.4811,93.5074,93.4723,93.4986,29132.0
2019-05-14 10:00:00,106.61,106.61,106.58,106.59,28821.0,93.5074,93.5074,93.4811,93.4898,28821.0
2019-05-14 10:05:00,106.59,106.62,106.58,106.6,21610.0,93.4898,93.5161,93.4811,93.4986,21610.0
2019-05-14 10:10:00,106.6,106.62,106.59,106.61,5754.0,93.4986,93.5161,93.4898,93.5074,5754.0
2019-05-14 10:15:00,106.61,106.61,106.58,106.59,30892.0,93.5074,93.5074,93.4811,93.4898,30892.0
2019-05-14 10:20:00,106.59,106.59,106.56,106.57,31877.0,93.4898,93.4898,93.4635,93.4723,31877.0
2019-05-14 10:25:00,106.56,106.57,106.55,106.56,22338.0,93.4635,93.4723,93.4547,93.4635,22338.0
2019-05-14 10:30:00,106.57,106.57,106.54,106.57,23132.0,93.4723,93.4723,93.446,93.4723,23132.0
2019-05-14 10:35:00,106.57,106.58,106.56,106.57,27077.0,93.4723,93.4811,93.4635,93.4723,27077.0
2019-05-14 10:40:00,106.57,106.57,106.55,106.57,31344.0,93.4723,93.4723,93.4547,93.4723,31344.0
2019-05-14 10:45:00,106.57,106.57,106.53,106.55,33008.0,93.4723,93.4723,93.4372,93.4547,33008.0
2019-05-14 10:50:00,106.54,106.56,106.53,106.55,16050.0,93.446,93.4635,93.4372,93.4547,16050.0
2019-05-14 10:55:00,106.55,106.56,106.54,106.54,7809.0,93.4547,93.4635,93.446,93.446,7809.0
2019-05-14 11:00:00,106.54,106.56,106.54,106.55,34046.0,93.446,93.4635,93.446,93.4547,34046.0
2019-05-14 11:05:00,106.54,106.55,106.53,106.53,37432.0,93.446,93.4547,93.4372,93.4372,37432.0
2019-05-14 11:10:00,106.54,106.54,106.52,106.52,22853.0,93.446,93.446,93.4284,93.4284,22853.0
2019-05-14 11:15:00,106.52,106.53,106.51,106.52,28086.0,93.4284,93.4372,93.4197,93.4284,28086.0
2019-05-14 11:20:00,106.51,106.52,106.49,106.49,52381.0,93.4197,93.4284,93.4021,93.4021,52381.0
2019-05-14 11:25:00,106.48,106.48,106.46,106.48,16802.0,93.3933,93.3933,93.3758,93.3933,16802.0
2019-05-14 11:30:00,106.49,106.49,106.47,106.48,10075.0,93.4021,93.4021,93.3846,93.3933,10075.0
2019-05-14 11:35:00,106.47,106.47,106.44,106.45,28709.0,93.3846,93.3846,93.3583,93.367,28709.0
2019-05-14 11:40:00,106.46,106.48,106.45,106.47,14122.0,93.3758,93.3933,93.367,93.3846,14122.0
2019-05-14 11:45:00,106.46,106.48,106.46,106.47,15462.0,93.3758,93.3933,93.3758,93.3846,15462.0
2019-05-14 11:50:00,106.47,106.47,106.45,106.47,8951.0,93.3846,93.3846,93.367,93.3846,8951.0
2019-05-14 11:55:00,106.47,106.48,106.45,106.45,27509.0,93.3846,93.3933,93.367,93.367,27509.0
2019-05-14 12:00:00,106.45,106.48,106.45,106.47,19155.0,93.367,93.3933,93.367,93.3846,19155.0
2019-05-14 12:05:00,106.47,106.49,106.46,106.48,14612.0,93.3846,93.4021,93.3758,93.3933,14612.0
2019-05-14 12:10:00,106.48,106.49,106.47,106.48,25607.0,93.3933,93.4021,93.3846,93.3933,25607.0
2019-05-14 12:15:00,106.48,106.5,106.48,106.5,39037.0,93.3933,93.4109,93.3933,93.4109,39037.0
2019-05-14 12:20:00,106.5,106.5,106.49,106.5,13348.0,93.4109,93.4109,93.4021,93.4109,13348.0
2019-05-14 12:25:00,106.5,106.51,106.49,106.51,5593.0,93.4109,93.4197,93.4021,93.4197,5593.0
2019-05-14 12:30:00,106.51,106.51,106.49,106.5,9008.0,93.4197,93.4197,93.4021,93.4109,9008.0
2019-05-14 12:35:00,106.5,106.51,106.49,106.49,8401.0,93.4109,93.4197,93.4021,93.4021,8401.0
2019-05-14 12:40:00,106.49,106.51,106.49,106.5,14836.0,93.4021,93.4197,93.4021,93.4109,14836.0
2019-05-14 12:45:00,106.5,106.51,106.49,106.5,16335.0,93.4109,93.4197,93.4021,93.4109,16335.0
2019-05-14 12:50:00,106.49,106.5,106.49,106.5,45767.0,93.4021,93.4109,93.4021,93.4109,45767.0
2019-05-14 12:55:00,106.5,106.52,106.5,106.52,18995.0,93.4109,93.4284,93.4109,93.4284,18995.0
2019-05-14 13:00:00,106.52,106.52,106.49,106.49,28252.0,93.4284,93.4284,93.4021,93.4021,28252.0
2019-05-14 13:05:00,106.48,106.49,106.47,106.48,18412.0,93.3933,93.4021,93.3846,93.3933,18412.0
2019-05-14 13:10:00,106.47,106.48,106.46,106.48,23801.0,93.3846,93.3933,93.3758,93.3933,23801.0
2019-05-14 13:15:00,106.48,106.49,106.47,106.48,18741.0,93.3933,93.4021,93.3846,93.3933,18741.0
2019-05-14 13:20:00,106.48,106.49,106.46,106.47,19286.0,93.3933,93.4021,93.3758,93.3846,19286.0
2019-05-14 13:25:00,106.47,106.48,106.46,106.47,18071.0,93.3846,93.3933,93.3758,93.3846,18071.0
2019-05-14 13:30:00,106.48,106.48,106.47,106.48,25719.0,93.3933,93.3933,93.3846,93.3933,25719.0
2019-05-14 13:35:00,106.48,106.49,106.46,106.47,19173.0,93.3933,93.4021,93.3758,93.3846,19173.0
2019-05-14 13:40:00,106.46,106.48,106.46,106.48,8050.0,93.3758,93.3933,93.3758,93.3933,8050.0
2019-05-14 13:45:00,106.47,106.48,106.46,106.47,14497.0,93.3846,93.3933,93.3758,93.3846,14497.0
2019-05-14 13:50:00,106.47,106.47,106.44,106.46,28307.0,93.3846,93.3846,93.3583,93.3758,28307.0
2019-05-14 13:55:00,106.46,106.47,106.45,106.47,29775.0,93.3758,93.3846,93.367,93.3846,29775.0
2019-05-14 14:00:00,106.47,106.48,106.46,106.48,7829.0,93.3846,93.3933,93.3758,93.3933,7829.0
2019-05-14 14:05:00,106.47,106.51,106.47,106.48,15806.0,93.3846,93.4197,93.3846,93.3933,15806.0
2019-05-14 14:10:00,106.48,106.5,106.48,106.5,14796.0,93.3933,93.4109,93.3933,93.4109,14796.0
2019-05-14 14:15:00,106.49,106.5,106.49,106.49,12972.0,93.4021,93.4109,93.4021,93.4021,12972.0
2019-05-14 14:20:00,106.49,106.49,106.47,106.47,50127.0,93.4021,93.4021,93.3846,93.3846,50127.0
2019-05-14 14:25:00,106.48,106.49,106.47,106.49,32643.0,93.3933,93.4021,93.3846,93.4021,32643.0
2019-05-14 14:30:00,106.48,106.5,106.48,106.49,9183.0,93.3933,93.4109,93.3933,93.4021,9183.0
2019-05-14 14:35:00,106.49,106.5,106.48,106.49,6150.0,93.4021,93.4109,93.3933,93.4021,6150.0
2019-05-14 14:40:00,106.49,106.5,106.48,106.49,7737.0,93.4021,93.4109,93.3933,93.4021,7737.0
2019-05-14 14:45:00,106.49,106.51,106.49,106.51,12562.0,93.4021,93.4197,93.4021,93.4197,12562.0
2019-05-14 14:50:00,106.51,106.51,106.49,106.49,15390.0,93.4197,93.4197,93.4021,93.4021,15390.0
2019-05-14 14:55:00,106.5,106.51,106.49,106.5,48452.0,93.4109,93.4197,93.4021,93.4109,48452.0
2019-05-14 15:00:00,106.5,106.5,106.47,106.48,41564.0,93.4109,93.4109,93.3846,93.3933,41564.0
2019-05-14 15:05:00,106.47,106.48,106.46,106.47,15655.0,93.3846,93.3933,93.3758,93.3846,15655.0
2019-05-14 15:10:00,106.46,106.48,106.46,106.47,44397.0,93.3758,93.3933,93.3758,93.3846,44397.0
2019-05-14 15:15:00,106.47,106.48,106.47,106.48,7219.0,93.3846,93.3933,93.3846,93.3933,7219.0
2019-05-14 15:20:00,106.48,106.5,106.47,106.48,11048.0,93.3933,93.4109,93.3846,93.3933,11048.0
2019-05-14 15:25:00,106.48,106.49,106.47,106.48,2731.0,93.3933,93.4021,93.3846,93.3933,2731.0
2019-05-14 15:30:00,106.47,106.51,106.47,106.51,7140.0,93.3846,93.4197,93.3846,93.4197,7140.0
2019-05-14 15:35:00,106.51,106.52,106.5,106.5,23765.0,93.4197,93.4284,93.4109,93.4109,23765.0
2019-05-14 15:40:00,106.5,106.51,106.49,106.5,10008.0,93.4109,93.4197,93.4021,93.4109,10008.0
2019-05-14 15:45:00,106.51,106.53,106.5,106.52,32482.0,93.4197,93.4372,93.4109,93.4284,32482.0
2019-05-14 15:50:00,106.52,106.54,106.51,106.52,108388.0,93.4284,93.446,93.4197,93.4284,108388.0
2019-05-14 15:55:00,106.52,106.55,106.51,106.54,100937.0,93.4284,93.4547,93.4197,93.446,100937.0
2019-05-15 09:30:00,106.94,106.98,106.92,106.93,32154.0,93.7968,93.8319,93.7793,93.788,32154.0
2019-05-15 09:35:00,106.94,106.95,106.89,106.9,54567.0,93.7968,93.8056,93.753,93.7617,54567.0
2019-05-15 09:40:00,106.91,106.95,106.9,106.94,104724.0,93.7705,93.8056,93.7617,93.7968,104724.0
2019-05-15 09:45:00,106.94,106.95,106.89,106.91,161345.0,93.7968,93.8056,93.753,93.7705,161345.0
2019-05-15 09:50:00,106.91,106.92,106.88,106.88,454755.0,93.7705,93.7793,93.7442,93.7442,454755.0
2019-05-15 09:55:00,106.89,106.89,106.86,106.87,361114.0,93.753,93.753,93.7266,93.7354,361114.0
2019-05-15 10:00:00,106.88,106.89,106.86,106.87,273244.0,93.7442,93.753,93.7266,93.7354,273244.0
2019-05-15 10:05:00,106.87,106.91,106.86,106.89,116597.0,93.7354,93.7705,93.7266,93.753,116597.0
2019-05-15 10:10:00,106.89,106.95,106.79,106.8,702579.0,93.753,93.8056,93.6652,93.674,702579.0
2019-05-15 10:15:00,106.81,106.87,106.78,106.84,323227.0,93.6828,93.7354,93.6565,93.7091,323227.0
2019-05-15 10:20:00,106.84,106.87,106.83,106.86,99630.0,93.7091,93.7354,93.7003,93.7266,99630.0
2019-05-15 10:25:00,106.85,106.85,106.78,106.78,60672.0,93.7179,93.7179,93.6565,93.6565,60672.0
2019-05-15 10:30:00,106.79,106.81,106.78,106.8,33069.0,93.6652,93.6828,93.6565,93.674,33069.0
2019-05-15 10:35:00,106.79,106.85,106.78,106.85,29880.0,93.6652,93.7179,93.6565,93.7179,29880.0
2019-05-15 10:40:00,106.84,106.85,106.82,106.83,56988.0,93.7091,93.7179,93.6916,93.7003,56988.0
2019-05-15 10:45:00,106.83,106.85,106.79,106.79,22289.0,93.7003,93.7179,93.6652,93.6652,22289.0
2019-05-15 10:50:00,106.79,106.8,106.75,106.77,18773.0,93.6652,93.674,93.6302,93.6477,18773.0
2019-05-15 10:55:00,106.77,106.8,106.76,106.8,20468.0,93.6477,93.674,93.6389,93.674,20468.0
2019-05-15 11:00:00,106.8,106.83,106.78,106.8,23151.0,93.674,93.7003,93.6565,93.674,23151.0
2019-05-15 11:05:00,106.8,106.81,106.78,106.79,44162.0,93.674,93.6828,93.6565,93.6652,44162.0
2019-05-15 11:10:00,106.79,106.8,106.77,106.8,344384.0,93.6652,93.674,93.6477,93.674,344384.0
2019-05-15 11:15:00,106.8,106.82,106.79,106.81,29656.0,93.674,93.6916,93.6652,93.6828,29656.0
2019-05-15 11:20:00,106.81,106.81,106.76,106.77,40070.0,93.6828,93.6828,93.6389,93.6477,40070.0
2019-05-15 11:25:00,106.76,106.77,106.74,106.75,19666.0,93.6389,93.6477,93.6214,93.6302,19666.0
2019-05-15 11:30:00,106.75,106.77,106.74,106.76,7544.0,93.6302,93.6477,93.6214,93.6389,7544.0
2019-05-15 11:35:00,106.77,106.79,106.76,106.79,57167.0,93.6477,93.6652,93.6389,93.6652,57167.0
2019-05-15 11:40:00,106.79,106.8,106.78,106.78,14244.0,93.6652,93.674,93.6565,93.6565,14244.0
2019-05-15 11:45:00,106.78,106.8,106.77,106.8,21324.0,93.6565,93.674,93.6477,93.674,21324.0
2019-05-15 11:50:00,106.79,106.82,106.78,106.8,41536.0,93.6652,93.6916,93.6565,93.674,41536.0
2019-05-15 11:55:00,106.8,106.8,106.77,106.78,8875.0,93.674,93.674,93.6477,93.6565,8875.0
2019-05-15 12:00:00,106.78,106.79,106.77,106.78,20063.0,93.6565,93.6652,93.6477,93.6565,20063.0
2019-05-15 12:05:00,106.78,106.79,106.76,106.77,32084.0,93.6565,93.6652,93.6389,93.6477,32084.0
2019-05-15 12:10:00,106.77,106.79,106.76,106.78,11425.0,93.6477,93.6652,93.6389,93.6565,11425.0
2019-05-15 12:15:00,106.79,106.8,106.78,106.8,5961.0,93.6652,93.674,93.6565,93.674,5961.0
2019-05-15 12:20:00,106.8,106.86,106.8,106.86,38408.0,93.674,93.7266,93.674,93.7266,38408.0
2019-05-15 12:25:00,106.86,106.86,106.84,106.85,16187.0,93.7266,93.7266,93.7091,93.7179,16187.0
2019-05-15 12:30:00,106.86,106.86,106.84,106.85,15681.0,93.7266,93.7266,93.7091,93.7179,15681.0
2019-05-15 12:35:00,106.85,106.87,106.85,106.86,27605.0,93.7179,93.7354,93.7179,93.7266,27605.0
2019-05-15 12:40:00,106.86,106.87,106.85,106.86,9582.0,93.7266,93.7354,93.7179,93.7266,9582.0
2019-05-15 12:45:00,106.86,106.87,106.85,106.85,16136.0,93.7266,93.7354,93.7179,93.7179,16136.0
2019-05-15 12:50:00,106.86,106.88,106.85,106.88,13409.0,93.7266,93.7442,93.7179,93.7442,13409.0
2019-05-15 12:55:00,106.88,106.9,106.87,106.89,7773.0,93.7442,93.7617,93.7354,93.753,7773.0
2019-05-15 13:00:00,106.89,106.89,106.86,106.88,7039.0,93.753,93.753,93.7266,93.7442,7039.0
2019-05-15 13:05:00,106.87,106.88,106.85,106.87,10084.0,93.7354,93.7442,93.7179,93.7354,10084.0
2019-05-15 13:10:00,106.87,106.87,106.85,106.85,27064.0,93.7354,93.7354,93.7179,93.7179,27064.0
2019-05-15 13:15:00,106.85,106.88,106.85,106.88,12930.0,93.7179,93.7442,93.7179,93.7442,12930.0
2019-05-15 13:20:00,106.88,106.88,106.86,106.87,27767.0,93.7442,93.7442,93.7266,93.7354,27767.0
2019-05-15 13:25:00,106.88,106.88,106.86,106.86,56533.0,93.7442,93.7442,93.7266,93.7266,56533.0
2019-05-15 13:30:00,106.86,106.87,106.84,106.84,15038.0,93.7266,93.7354,93.7091,93.7091,15038.0
2019-05-15 13:35:00,106.84,106.86,106.84,106.84,8364.0,93.7091,93.7266,93.7091,93.7091,8364.0
2019-05-15 13:40:00,106.84,106.86,106.84,106.86,40824.0,93.7091,93.7266,93.7091,93.7266,40824.0
2019-05-15 13:45:00,106.86,106.86,106.84,106.85,25705.0,93.7266,93.7266,93.7091,93.7179,25705.0
2019-05-15 13:50:00,106.84,106.85,106.82,106.83,60554.0,93.7091,93.7179,93.6916,93.7003,60554.0
2019-05-15 13:55:00,106.83,106.85,106.82,106.84,17863.0,93.7003,93.7179,93.6916,93.7091,17863.0
2019-05-15 14:00:00,106.85,106.85,106.82,106.83,33058.0,93.7179,93.7179,93.6916,93.7003,33058.0
2019-05-15 14:05:00,106.83,106.85,106.82,106.83,20091.0,93.7003,93.7179,93.6916,93.7003,20091.0
2019-05-15 14:10:00,106.83,106.83,106.81,106.82,18104.0,93.7003,93.7003,93.6828,93.6916,18104.0
2019-05-15 14:15:00,106.82,106.83,106.81,106.81,7629.0,93.6916,93.7003,93.6828,93.6828,7629.0
2019-05-15 14:20:00,106.81,106.81,106.8,106.81,8636.0,93.6828,93.6828,93.674,93.6828,8636.0
2019-05-15 14:25:00,106.81,106.83,106.8,106.83,18962.0,93.6828,93.7003,93.674,93.7003,18962.0
2019-05-15 14:30:00,106.82,106.83,106.8,106.81,8963.0,93.6916,93.7003,93.674,93.6828,8963.0
2019-05-15 14:35:00,106.81,106.82,106.8,106.82,41387.0,93.6828,93.6916,93.674,93.6916,41387.0
2019-05-15 14:40:00,106.82,106.84,106.81,106.84,58407.0,93.6916,93.7091,93.6828,93.7091,58407.0
2019-05-15 14:45:00,106.83,106.84,106.81,106.82,20557.0,93.7003,93.7091,93.6828,93.6916,20557.0
2019-05-15 14:50:00,106.82,106.83,106.8,106.83,13604.0,93.6916,93.7003,93.674,93.7003,13604.0
2019-05-15 14:55:00,106.84,106.85,106.83,106.85,18771.0,93.7091,93.7179,93.7003,93.7179,18771.0
2019-05-15 15:00:00,106.84,106.85,106.84,106.85,9916.0,93.7091,93.7179,93.7091,93.7179,9916.0
2019-05-15 15:05:00,106.85,106.86,106.83,106.84,34552.0,93.7179,93.7266,93.7003,93.7091,34552.0
2019-05-15 15:10:00,106.83,106.85,106.83,106.85,11425.0,93.7003,93.7179,93.7003,93.7179,11425.0
2019-05-15 15:15:00,106.85,106.88,106.84,106.86,16603.0,93.7179,93.7442,93.7091,93.7266,16603.0
2019-05-15 15:20:00,106.86,106.86,106.85,106.85,2832.0,93.7266,93.7266,93.7179,93.7179,2832.0
2019-05-15 15:25:00,106.85,106.87,106.85,106.86,3285.0,93.7179,93.7354,93.7179,93.7266,3285.0
2019-05-15 15:30:00,106.87,106.87,106.86,106.87,222507.0,93.7354,93.7354,93.7266,93.7354,222507.0
2019-05-15 15:35:00,106.87,106.88,106.86,106.87,296139.0,93.7354,93.7442,93.7266,93.7354,296139.0
2019-05-15 15:40:00,106.87,106.87,106.86,106.87,49772.0,93.7354,93.7354,93.7266,93.7354,49772.0
2019-05-15 15:45:00,106.87,106.88,106.86,106.88,22067.0,93.7354,93.7442,93.7266,93.7442,22067.0
2019-05-15 15:50:00,106.88,106.88,106.87,106.88,30521.0,93.7442,93.7442,93.7354,93.7442,30521.0
2019-05-15 15:55:00,106.88,106.89,106.87,106.87,150298.0,93.7442,93.753,93.7354,93.7354,150298.0
2019-05-16 09:30:00,106.65,106.65,106.63,106.64,43937.0,93.5425,93.5425,93.5249,93.5337,43937.0
2019-05-16 09:35:00,106.64,106.65,106.61,106.61,68508.0,93.5337,93.5425,93.5074,93.5074,68508.0
2019-05-16 09:40:00,106.61,106.62,106.57,106.59,22393.0,93.5074,93.5161,93.4723,93.4898,22393.0
2019-05-16 09:45:00,106.58,106.59,106.56,106.57,6155.0,93.4811,93.4898,93.4635,93.4723,6155.0
2019-05-16 09:50:00,106.56,106.57,106.55,106.56,27201.0,93.4635,93.4723,93.4547,93.4635,27201.0
2019-05-16 09:55:00,106.55,106.58,106.55,106.58,11890.0,93.4547,93.4811,93.4547,93.4811,11890.0
2019-05-16 10:00:00,106.59,106.6,106.56,106.58,11642.0,93.4898,93.4986,93.4635,93.4811,11642.0
2019-05-16 10:05:00,106.58,106.6,106.57,106.6,6877.0,93.4811,93.4986,93.4723,93.4986,6877.0
2019-05-16 10:10:00,106.59,106.64,106.59,106.63,15265.0,93.4898,93.5337,93.4898,93.5249,15265.0
2019-05-16 10:15:00,106.64,106.64,106.6,106.6,11204.0,93.5337,93.5337,93.4986,93.4986,11204.0
2019-05-16 10:20:00,106.6,106.61,106.58,106.59,22936.0,93.4986,93.5074,93.4811,93.4898,22936.0
2019-05-16 10:25:00,106.59,106.59,106.57,106.58,17913.0,93.4898,93.4898,93.4723,93.4811,17913.0
2019-05-16 10:30:00,106.57,106.62,106.56,106.61,26688.0,93.4723,93.5161,93.4635,93.5074,26688.0
2019-05-16 10:35:00,106.62,106.64,106.61,106.63,18008.0,93.5161,93.5337,93.5074,93.5249,18008.0
2019-05-16 10:40:00,106.63,106.64,106.6,106.62,43115.0,93.5249,93.5337,93.4986,93.5161,43115.0
2019-05-16 10:45:00,106.62,106.62,106.61,106.62,23169.0,93.5161,93.5161,93.5074,93.5161,23169.0
2019-05-16 10:50:00,106.61,106.64,106.61,106.64,37522.0,93.5074,93.5337,93.5074,93.5337,37522.0
2019-05-16 10:55:00,106.64,106.64,106.62,106.63,3053.0,93.5337,93.5337,93.5161,93.5249,3053.0
2019-05-16 11:00:00,106.63,106.64,106.62,106.64,9319.0,93.5249,93.5337,93.5161,93.5337,9319.0
2019-05-16 11:05:00,106.64,106.67,106.64,106.67,10938.0,93.5337,93.56,93.5337,93.56,10938.0
2019-05-16 11:10:00,106.67,106.67,106.64,106.64,36631.0,93.56,93.56,93.5337,93.5337,36631.0
2019-05-16 11:15:00,106.64,106.64,106.61,106.61,21616.0,93.5337,93.5337,93.5074,93.5074,21616.0
2019-05-16 11:20:00,106.61,106.61,106.59,106.61,17818.0,93.5074,93.5074,93.4898,93.5074,17818.0
2019-05-16 11:25:00,106.61,106.63,106.6,106.63,60747.0,93.5074,93.5249,93.4986,93.5249,60747.0
2019-05-16 11:30:00,106.63,106.64,106.62,106.64,24410.0,93.5249,93.5337,93.5161,93.5337,24410.0
2019-05-16 11:35:00,106.64,106.64,106.62,106.64,17245.0,93.5337,93.5337,93.5161,93.5337,17245.0
2019-05-16 11:40:00,106.64,106.66,106.63,106.64,25084.0,93.5337,93.5512,93.5249,93.5337,25084.0
2019-05-16 11:45:00,106.64,106.65,106.64,106.65,6243.0,93.5337,93.5425,93.5337,93.5425,6243.0
2019-05-16 11:50:00,106.65,106.65,106.64,106.65,30120.0,93.5425,93.5425,93.5337,93.5425,30120.0
2019-05-16 11:55:00,106.65,106.65,106.64,106.65,17516.0,93.5425,93.5425,93.5337,93.5425,17516.0
2019-05-16 12:00:00,106.65,106.66,106.64,106.65,15105.0,93.5425,93.5512,93.5337,93.5425,15105.0
2019-05-16 12:05:00,106.65,106.66,106.65,106.65,4728.0,93.5425,93.5512,93.5425,93.5425,4728.0
2019-05-16 12:10:00,106.66,106.66,106.63,106.64,11376.0,93.5512,93.5512,93.5249,93.5337,11376.0
2019-05-16 12:15:00,106.63,106.64,106.6,106.61,14155.0,93.5249,93.5337,93.4986,93.5074,14155.0
2019-05-16 12:20:00,106.61,106.62,106.6,106.62,29941.0,93.5074,93.5161,93.4986,93.5161,29941.0
2019-05-16 12:25:00,106.61,106.62,106.6,106.62,5146.0,93.5074,93.5161,93.4986,93.5161,5146.0
2019-05-16 12:30:00,106.61,106.62,106.61,106.61,7368.0,93.5074,93.5161,93.5074,93.5074,7368.0
2019-05-16 12:35:00,106.62,106.62,106.61,106.62,10113.0,93.5161,93.5161,93.5074,93.5161,10113.0
2019-05-16 12:40:00,106.62,106.64,106.61,106.64,11584.0,93.5161,93.5337,93.5074,93.5337,11584.0
2019-05-16 12:45:00,106.63,106.65,106.63,106.64,20053.0,93.5249,93.5425,93.5249,93.5337,20053.0
2019-05-16 12:50:00,106.65,106.66,106.64,106.65,7381.0,93.5425,93.5512,93.5337,93.5425,7381.0
2019-05-16 12:55:00,106.65,106.66,106.65,106.66,8056.0,93.5425,93.5512,93.5425,93.5512,8056.0
2019-05-16 13:00:00,106.66,106.66,106.64,106.66,24983.0,93.5512,93.5512,93.5337,93.5512,24983.0
2019-05-16 13:05:00,106.66,106.66,106.65,106.66,16923.0,93.5512,93.5512,93.5425,93.5512,16923.0
2019-05-16 13:10:00,106.66,106.66,106.63,106.64,12673.0,93.5512,93.5512,93.5249,93.5337,12673.0
2019-05-16 13:15:00,106.65,106.65,106.64,106.65,15588.0,93.5425,93.5425,93.5337,93.5425,15588.0
2019-05-16 13:20:00,106.64,106.66,106.64,106.65,4490.0,93.5337,93.5512,93.5337,93.5425,4490.0
2019-05-16 13:25:00,106.65,106.66,106.65,106.65,7777.0,93.5425,93.5512,93.5425,93.5425,7777.0
2019-05-16 13:30:00,106.66,106.66,106.65,106.66,5559.0,93.5512,93.5512,93.5425,93.5512,5559.0
2019-05-16 13:35:00,106.66,106.66,106.65,106.66,5290.0,93.5512,93.5512,93.5425,93.5512,5290.0
2019-05-16 13:40:00,106.66,106.68,106.65,106.68,25355.0,93.5512,93.5688,93.5425,93.5688,25355.0
2019-05-16 13:45:00,106.68,106.7,106.67,106.69,18391.0,93.5688,93.5863,93.56,93.5775,18391.0
2019-05-16 13:50:00,106.7,106.7,106.69,106.7,5970.0,93.5863,93.5863,93.5775,93.5863,5970.0
2019-05-16 13:55:00,106.7,106.7,106.67,106.68,32006.0,93.5863,93.5863,93.56,93.5688,32006.0
2019-05-16 14:00:00,106.68,106.68,106.67,106.68,89205.0,93.5688,93.5688,93.56,93.5688,89205.0
2019-05-16 14:05:00,106.68,106.68,106.65,106.67,53227.0,93.5688,93.5688,93.5425,93.56,53227.0
2019-05-16 14:10:00,106.67,106.68,106.65,106.65,23006.0,93.56,93.5688,93.5425,93.5425,23006.0
2019-05-16 14:15:00,106.66,106.66,106.65,106.66,9798.0,93.5512,93.5512,93.5425,93.5512,9798.0
2019-05-16 14:20:00,106.66,106.66,106.63,106.64,23359.0,93.5512,93.5512,93.5249,93.5337,23359.0
2019-05-16 14:25:00,106.64,106.65,106.63,106.64,14887.0,93.5337,93.5425,93.5249,93.5337,14887.0
2019-05-16 14:30:00,106.64,106.65,106.63,106.63,21751.0,93.5337,93.5425,93.5249,93.5249,21751.0
2019-05-16 14:35:00,106.64,106.64,106.62,106.62,18900.0,93.5337,93.5337,93.5161,93.5161,18900.0
2019-05-16 14:40:00,106.62,106.63,106.61,106.62,32452.0,93.5161,93.5249,93.5074,93.5161,32452.0
2019-05-16 14:45:00,106.62,106.62,106.61,106.62,34075.0,93.5161,93.5161,93.5074,93.5161,34075.0
2019-05-16 14:50:00,106.62,106.63,106.61,106.63,48619.0,93.5161,93.5249,93.5074,93.5249,48619.0
2019-05-16 14:55:00,106.63,106.64,106.62,106.64,29685.0,93.5249,93.5337,93.5161,93.5337,29685.0
2019-05-16 15:00:00,106.63,106.66,106.63,106.65,27140.0,93.5249,93.5512,93.5249,93.5425,27140.0
2019-05-16 15:05:00,106.65,106.68,106.64,106.67,37724.0,93.5425,93.5688,93.5337,93.56,37724.0
2019-05-16 15:10:00,106.68,106.69,106.66,106.69,18345.0,93.5688,93.5775,93.5512,93.5775,18345.0
2019-05-16 15:15:00,106.69,106.7,106.68,106.7,38556.0,93.5775,93.5863,93.5688,93.5863,38556.0
2019-05-16 15:20:00,106.7,106.7,106.68,106.69,40901.0,93.5863,93.5863,93.5688,93.5775,40901.0
2019-05-16 15:25:00,106.69,106.69,106.68,106.69,63843.0,93.5775,93.5775,93.5688,93.5775,63843.0
2019-05-16 15:30:00,106.69,106.7,106.68,106.68,25835.0,93.5775,93.5863,93.5688,93.5688,25835.0
2019-05-16 15:35:00,106.68,106.69,106.68,106.69,15638.0,93.5688,93.5775,93.5688,93.5775,15638.0
2019-05-16 15:40:00,106.69,106.71,106.69,106.7,39096.0,93.5775,93.5951,93.5775,93.5863,39096.0
2019-05-16 15:45:00,106.7,106.7,106.68,106.7,24200.0,93.5863,93.5863,93.5688,93.5863,24200.0
2019-05-16 15:50:00,106.7,106.72,106.69,106.7,18021.0,93.5863,93.6039,93.5775,93.5863,18021.0
2019-05-16 15:55:00,106.7,106.7,106.68,106.7,57187.0,93.5863,93.5863,93.5688,93.5863,57187.0
2019-05-17 09:30:00,106.91,106.91,106.85,106.87,118424.0,93.7705,93.7705,93.7179,93.7354,118424.0
2019-05-17 09:35:00,106.86,106.88,106.83,106.84,14316.0,93.7266,93.7442,93.7003,93.7091,14316.0
2019-05-17 09:40:00,106.84,106.84,106.81,106.83,16007.0,93.7091,93.7091,93.6828,93.7003,16007.0
2019-05-17 09:45:00,106.82,106.82,106.78,106.8,4086.0,93.6916,93.6916,93.6565,93.674,4086.0
2019-05-17 09:50:00,106.79,106.82,106.78,106.82,13789.0,93.6652,93.6916,93.6565,93.6916,13789.0
2019-05-17 09:55:00,106.83,106.83,106.78,106.8,26005.0,93.7003,93.7003,93.6565,93.674,26005.0
2019-05-17 10:00:00,106.8,106.8,106.7,106.75,40398.0,93.674,93.674,93.5863,93.6302,40398.0
2019-05-17 10:05:00,106.75,106.77,106.73,106.77,34844.0,93.6302,93.6477,93.6126,93.6477,34844.0
2019-05-17 10:10:00,106.77,106.78,106.74,106.77,34458.0,93.6477,93.6565,93.6214,93.6477,34458.0
2019-05-17 10:15:00,106.78,106.78,106.73,106.74,18377.0,93.6565,93.6565,93.6126,93.6214,18377.0
2019-05-17 10:20:00,106.73,106.74,106.7,106.7,12352.0,93.6126,93.6214,93.5863,93.5863,12352.0
2019-05-17 10:25:00,106.7,106.72,106.69,106.69,11415.0,93.5863,93.6039,93.5775,93.5775,11415.0
2019-05-17 10:30:00,106.71,106.73,106.7,106.72,14097.0,93.5951,93.6126,93.5863,93.6039,14097.0
2019-05-17 10:35:00,106.72,106.74,106.72,106.74,9858.0,93.6039,93.6214,93.6039,93.6214,9858.0
2019-05-17 10:40:00,106.73,106.74,106.72,106.72,12252.0,93.6126,93.6214,93.6039,93.6039,12252.0
2019-05-17 10:45:00,106.72,106.74,106.71,106.73,10045.0,93.6039,93.6214,93.5951,93.6126,10045.0
2019-05-17 10:50:00,106.72,106.72,106.69,106.69,19502.0,93.6039,93.6039,93.5775,93.5775,19502.0
2019-05-17 10:55:00,106.69,106.7,106.61,106.64,44576.0,93.5775,93.5863,93.5074,93.5337,44576.0
2019-05-17 11:00:00,106.64,106.67,106.63,106.67,10699.0,93.5337,93.56,93.5249,93.56,10699.0
2019-05-17 11:05:00,106.67,106.68,106.65,106.66,10358.0,93.56,93.5688,93.5425,93.5512,10358.0
2019-05-17 11:10:00,106.67,106.68,106.66,106.68,31289.0,93.56,93.5688,93.5512,93.5688,31289.0
2019-05-17 11:15:00,106.68,106.71,106.67,106.7,12920.0,93.5688,93.5951,93.56,93.5863,12920.0
2019-05-17 11:20:00,106.7,106.71,106.67,106.69,8991.0,93.5863,93.5951,93.56,93.5775,8991.0
2019-05-17 11:25:00,106.69,106.7,106.68,106.68,10347.0,93.5775,93.5863,93.5688,93.5688,10347.0
2019-05-17 11:30:00,106.68,106.7,106.67,106.7,9573.0,93.5688,93.5863,93.56,93.5863,9573.0
2019-05-17 11:35:00,106.69,106.7,106.68,106.7,10300.0,93.5775,93.5863,93.5688,93.5863,10300.0
2019-05-17 11:40:00,106.7,106.72,106.69,106.7,10188.0,93.5863,93.6039,93.5775,93.5863,10188.0
2019-05-17 11:45:00,106.7,106.72,106.69,106.72,13038.0,93.5863,93.6039,93.5775,93.6039,13038.0
2019-05-17 11:50:00,106.72,106.72,106.69,106.7,5759.0,93.6039,93.6039,93.5775,93.5863,5759.0
2019-05-17 11:55:00,106.71,106.73,106.7,106.72,6365.0,93.5951,93.6126,93.5863,93.6039,6365.0
2019-05-17 12:00:00,106.73,106.73,106.71,106.73,5440.0,93.6126,93.6126,93.5951,93.6126,5440.0
2019-05-17 12:05:00,106.73,106.75,106.72,106.74,14407.0,93.6126,93.6302,93.6039,93.6214,14407.0
2019-05-17 12:10:00,106.75,106.76,106.74,106.75,6067.0,93.6302,93.6389,93.6214,93.6302,6067.0
2019-05-17 12:15:00,106.76,106.76,106.74,106.75,9107.0,93.6389,93.6389,93.6214,93.6302,9107.0
2019-05-17 12:20:00,106.74,106.76,106.74,106.75,19751.0,93.6214,93.6389,93.6214,93.6302,19751.0
2019-05-17 12:25:00,106.76,106.76,106.74,106.75,7722.0,93.6389,93.6389,93.6214,93.6302,7722.0
2019-05-17 12:30:00,106.76,106.76,106.74,106.75,5470.0,93.6389,93.6389,93.6214,93.6302,5470.0
2019-05-17 12:35:00,106.75,106.76,106.73,106.74,10485.0,93.6302,93.6389,93.6126,93.6214,10485.0
2019-05-17 12:40:00,106.73,106.74,106.7,106.71,5639.0,93.6126,93.6214,93.5863,93.5951,5639.0
2019-05-17 12:45:00,106.7,106.71,106.69,106.7,6749.0,93.5863,93.5951,93.5775,93.5863,6749.0
2019-05-17 12:50:00,106.7,106.7,106.69,106.69,7654.0,93.5863,93.5863,93.5775,93.5775,7654.0
2019-05-17 12:55:00,106.7,106.7,106.69,106.69,11777.0,93.5863,93.5863,93.5775,93.5775,11777.0
2019-05-17 13:00:00,106.69,106.7,106.68,106.7,56494.0,93.5775,93.5863,93.5688,93.5863,56494.0
2019-05-17 13:05:00,106.7,106.7,106.69,106.69,7907.0,93.5863,93.5863,93.5775,93.5775,7907.0
2019-05-17 13:10:00,106.69,106.69,106.68,106.68,3261.0,93.5775,93.5775,93.5688,93.5688,3261.0
2019-05-17 13:15:00,106.68,106.69,106.66,106.68,27121.0,93.5688,93.5775,93.5512,93.5688,27121.0
2019-05-17 13:20:00,106.68,106.69,106.67,106.69,17342.0,93.5688,93.5775,93.56,93.5775,17342.0
2019-05-17 13:25:00,106.7,106.72,106.69,106.71,2217.0,93.5863,93.6039,93.5775,93.5951,2217.0
2019-05-17 13:30:00,106.72,106.73,106.7,106.71,5893.0,93.6039,93.6126,93.5863,93.5951,5893.0
2019-05-17 13:35:00,106.71,106.73,106.7,106.71,20012.0,93.5951,93.6126,93.5863,93.5951,20012.0
2019-05-17 13:40:00,106.71,106.74,106.71,106.73,10313.0,93.5951,93.6214,93.5951,93.6126,10313.0
2019-05-17 13:45:00,106.73,106.74,106.71,106.72,17606.0,93.6126,93.6214,93.5951,93.6039,17606.0
2019-05-17 13:50:00,106.72,106.74,106.72,106.72,6468.0,93.6039,93.6214,93.6039,93.6039,6468.0
2019-05-17 13:55:00,106.72,106.72,106.7,106.72,8139.0,93.6039,93.6039,93.5863,93.6039,8139.0
2019-05-17 14:00:00,106.71,106.72,106.7,106.72,3285.0,93.5951,93.6039,93.5863,93.6039,3285.0
2019-05-17 14:05:00,106.72,106.74,106.71,106.73,12427.0,93.6039,93.6214,93.5951,93.6126,12427.0
2019-05-17 14:10:00,106.73,106.74,106.72,106.74,22847.0,93.6126,93.6214,93.6039,93.6214,22847.0
2019-05-17 14:15:00,106.74,106.74,106.72,106.73,6798.0,93.6214,93.6214,93.6039,93.6126,6798.0
2019-05-17 14:20:00,106.73,106.74,106.71,106.71,10438.0,93.6126,93.6214,93.5951,93.5951,10438.0
2019-05-17 14:25:00,106.72,106.74,106.71,106.73,38624.0,93.6039,93.6214,93.5951,93.6126,38624.0
2019-05-17 14:30:00,106.73,106.74,106.73,106.74,10718.0,93.6126,93.6214,93.6126,93.6214,10718.0
2019-05-17 14:35:00,106.74,106.74,106.72,106.73,12984.0,93.6214,93.6214,93.6039,93.6126,12984.0
2019-05-17 14:40:00,106.73,106.73,106.72,106.73,7799.0,93.6126,93.6126,93.6039,93.6126,7799.0
2019-05-17 14:45:00,106.73,106.73,106.71,106.71,15641.0,93.6126,93.6126,93.5951,93.5951,15641.0
2019-05-17 14:50:00,106.71,106.72,106.71,106.72,9429.0,93.5951,93.6039,93.5951,93.6039,9429.0
2019-05-17 14:55:00,106.72,106.74,106.71,106.73,14263.0,93.6039,93.6214,93.5951,93.6126,14263.0
2019-05-17 15:00:00,106.73,106.79,106.73,106.79,22934.0,93.6126,93.6652,93.6126,93.6652,22934.0
2019-05-17 15:05:00,106.79,106.8,106.77,106.8,18446.0,93.6652,93.674,93.6477,93.674,18446.0
2019-05-17 15:10:00,106.81,106.81,106.78,106.79,18528.0,93.6828,93.6828,93.6565,93.6652,18528.0
2019-05-17 15:15:00,106.8,106.81,106.78,106.8,20018.0,93.674,93.6828,93.6565,93.674,20018.0
2019-05-17 15:20:00,106.8,106.8,106.78,106.79,23361.0,93.674,93.674,93.6565,93.6652,23361.0
2019-05-17 15:25:00,106.79,106.79,106.76,106.77,13212.0,93.6652,93.6652,93.6389,93.6477,13212.0
2019-05-17 15:30:00,106.77,106.78,106.76,106.77,11763.0,93.6477,93.6565,93.6389,93.6477,11763.0
2019-05-17 15:35:00,106.77,106.77,106.76,106.76,155480.0,93.6477,93.6477,93.6389,93.6389,155480.0
2019-05-17 15:40:00,106.76,106.77,106.74,106.76,476236.0,93.6389,93.6477,93.6214,93.6389,476236.0
2019-05-17 15:45:00,106.76,106.77,106.75,106.76,25809.0,93.6389,93.6477,93.6302,93.6389,25809.0
2019-05-17 15:50:00,106.76,106.76,106.74,106.75,9408.0,93.6389,93.6389,93.6214,93.6302,9408.0
2019-05-17 15:55:00,106.74,106.75,106.73,106.74,48105.0,93.6214,93.6302,93.6126,93.6214,48105.0
2019-05-20 09:30:00,106.75,106.75,106.72,106.73,41619.0,93.6302,93.6302,93.6039,93.6126,41619.0
2019-05-20 09:35:00,106.74,106.84,106.73,106.82,59998.0,93.6214,93.7091,93.6126,93.6916,59998.0
2019-05-20 09:40:00,106.83,106.84,106.79,106.8,11340.0,93.7003,93.7091,93.6652,93.674,11340.0
2019-05-20 09:45:00,106.79,106.79,106.75,106.77,24799.0,93.6652,93.6652,93.6302,93.6477,24799.0
2019-05-20 09:50:00,106.78,106.8,106.76,106.76,13249.0,93.6565,93.674,93.6389,93.6389,13249.0
2019-05-20 09:55:00,106.76,106.76,106.74,106.75,5889.0,93.6389,93.6389,93.6214,93.6302,5889.0
2019-05-20 10:00:00,106.75,106.78,106.74,106.76,16983.0,93.6302,93.6565,93.6214,93.6389,16983.0
2019-05-20 10:05:00,106.75,106.76,106.74,106.74,21866.0,93.6302,93.6389,93.6214,93.6214,21866.0
2019-05-20 10:10:00,106.74,106.76,106.73,106.73,13099.0,93.6214,93.6389,93.6126,93.6126,13099.0
2019-05-20 10:15:00,106.74,106.75,106.71,106.71,118137.0,93.6214,93.6302,93.5951,93.5951,118137.0
2019-05-20 10:20:00,106.72,106.73,106.7,106.7,11460.0,93.6039,93.6126,93.5863,93.5863,11460.0
2019-05-20 10:25:00,106.7,106.71,106.69,106.7,5127.0,93.5863,93.5951,93.5775,93.5863,5127.0
2019-05-20 10:30:00,106.7,106.72,106.69,106.69,9232.0,93.5863,93.6039,93.5775,93.5775,9232.0
2019-05-20 10:35:00,106.69,106.7,106.68,106.69,12616.0,93.5775,93.5863,93.5688,93.5775,12616.0
2019-05-20 10:40:00,106.7,106.7,106.68,106.7,1585.0,93.5863,93.5863,93.5688,93.5863,1585.0
2019-05-20 10:45:00,106.7,106.71,106.69,106.69,2275.0,93.5863,93.5951,93.5775,93.5775,2275.0
2019-05-20 10:50:00,106.7,106.71,106.67,106.68,14744.0,93.5863,93.5951,93.56,93.5688,14744.0
2019-05-20 10:55:00,106.68,106.69,106.65,106.67,13946.0,93.5688,93.5775,93.5425,93.56,13946.0
2019-05-20 11:00:00,106.67,106.68,106.66,106.66,26439.0,93.56,93.5688,93.5512,93.5512,26439.0
2019-05-20 11:05:00,106.66,106.69,106.66,106.69,6502.0,93.5512,93.5775,93.5512,93.5775,6502.0
2019-05-20 11:10:00,106.68,106.69,106.67,106.68,5016.0,93.5688,93.5775,93.56,93.5688,5016.0
2019-05-20 11:15:00,106.67,106.69,106.67,106.69,13017.0,93.56,93.5775,93.56,93.5775,13017.0
2019-05-20 11:20:00,106.69,106.7,106.67,106.67,11406.0,93.5775,93.5863,93.56,93.56,11406.0
2019-05-20 11:25:00,106.68,106.69,106.67,106.68,38573.0,93.5688,93.5775,93.56,93.5688,38573.0
2019-05-20 11:30:00,106.67,106.68,106.67,106.68,13317.0,93.56,93.5688,93.56,93.5688,13317.0
2019-05-20 11:35:00,106.69,106.71,106.68,106.7,16156.0,93.5775,93.5951,93.5688,93.5863,16156.0
2019-05-20 11:40:00,106.7,106.71,106.68,106.69,9543.0,93.5863,93.5951,93.5688,93.5775,9543.0
2019-05-20 11:45:00,106.68,106.68,106.64,106.65,7882.0,93.5688,93.5688,93.5337,93.5425,7882.0
2019-05-20 11:50:00,106.65,106.67,106.65,106.66,23107.0,93.5425,93.56,93.5425,93.5512,23107.0
2019-05-20 11:55:00,106.66,106.68,106.65,106.66,19443.0,93.5512,93.5688,93.5425,93.5512,19443.0
2019-05-20 12:00:00,106.65,106.67,106.63,106.63,10080.0,93.5425,93.56,93.5249,93.5249,10080.0
2019-05-20 12:05:00,106.64,106.64,106.61,106.62,7994.0,93.5337,93.5337,93.5074,93.5161,7994.0
2019-05-20 12:10:00,106.62,106.62,106.59,106.59,7017.0,93.5161,93.5161,93.4898,93.4898,7017.0
2019-05-20 12:15:00,106.59,106.59,106.56,106.57,22123.0,93.4898,93.4898,93.4635,93.4723,22123.0
2019-05-20 12:20:00,106.58,106.6,106.57,106.59,31600.0,93.4811,93.4986,93.4723,93.4898,31600.0
2019-05-20 12:25:00,106.58,106.6,106.57,106.6,8125.0,93.4811,93.4986,93.4723,93.4986,8125.0
2019-05-20 12:30:00,106.59,106.6,106.58,106.59,6366.0,93.4898,93.4986,93.4811,93.4898,6366.0
2019-05-20 12:35:00,106.59,106.6,106.57,106.57,5818.0,93.4898,93.4986,93.4723,93.4723,5818.0
2019-05-20 12:40:00,106.57,106.6,106.57,106.58,13780.0,93.4723,93.4986,93.4723,93.4811,13780.0
2019-05-20 12:45:00,106.58,106.59,106.57,106.57,4894.0,93.4811,93.4898,93.4723,93.4723,4894.0
2019-05-20 12:50:00,106.58,106.59,106.56,106.58,23217.0,93.4811,93.4898,93.4635,93.4811,23217.0
2019-05-20 12:55:00,106.58,106.59,106.57,106.58,29496.0,93.4811,93.4898,93.4723,93.4811,29496.0
2019-05-20 13:00:00,106.57,106.6,106.57,106.6,9667.0,93.4723,93.4986,93.4723,93.4986,9667.0
2019-05-20 13:05:00,106.6,106.61,106.59,106.6,8814.0,93.4986,93.5074,93.4898,93.4986,8814.0
2019-05-20 13:10:00,106.61,106.61,106.57,106.58,8659.0,93.5074,93.5074,93.4723,93.4811,8659.0
2019-05-20 13:15:00,106.58,106.58,106.57,106.57,11516.0,93.4811,93.4811,93.4723,93.4723,11516.0
2019-05-20 13:20:00,106.57,106.58,106.56,106.57,9787.0,93.4723,93.4811,93.4635,93.4723,9787.0
2019-05-20 13:25:00,106.57,106.58,106.54,106.56,4335.0,93.4723,93.4811,93.446,93.4635,4335.0
2019-05-20 13:30:00,106.55,106.56,106.54,106.55,6072.0,93.4547,93.4635,93.446,93.4547,6072.0
2019-05-20 13:35:00,106.55,106.56,106.53,106.54,12461.0,93.4547,93.4635,93.4372,93.446,12461.0
2019-05-20 13:40:00,106.54,106.55,106.53,106.55,6342.0,93.446,93.4547,93.4372,93.4547,6342.0
2019-05-20 13:45:00,106.55,106.55,106.53,106.53,9620.0,93.4547,93.4547,93.4372,93.4372,9620.0
2019-05-20 13:50:00,106.54,106.55,106.53,106.54,5635.0,93.446,93.4547,93.4372,93.446,5635.0
2019-05-20 13:55:00,106.55,106.56,106.54,106.55,5728.0,93.4547,93.4635,93.446,93.4547,5728.0
2019-05-20 14:00:00,106.55,106.58,106.54,106.58,15318.0,93.4547,93.4811,93.446,93.4811,15318.0
2019-05-20 14:05:00,106.58,106.58,106.56,106.58,10676.0,93.4811,93.4811,93.4635,93.4811,10676.0
2019-05-20 14:10:00,106.58,106.58,106.56,106.57,7490.0,93.4811,93.4811,93.4635,93.4723,7490.0
2019-05-20 14:15:00,106.56,106.58,106.56,106.56,6792.0,93.4635,93.4811,93.4635,93.4635,6792.0
2019-05-20 14:20:00,106.56,106.57,106.56,106.57,5984.0,93.4635,93.4723,93.4635,93.4723,5984.0
2019-05-20 14:25:00,106.58,106.59,106.57,106.59,3246.0,93.4811,93.4898,93.4723,93.4898,3246.0
2019-05-20 14:30:00,106.59,106.59,106.56,106.57,24314.0,93.4898,93.4898,93.4635,93.4723,24314.0
2019-05-20 14:35:00,106.57,106.58,106.56,106.58,265995.0,93.4723,93.4811,93.4635,93.4811,265995.0
2019-05-20 14:40:00,106.58,106.58,106.56,106.56,4362.0,93.4811,93.4811,93.4635,93.4635,4362.0
2019-05-20 14:45:00,106.56,106.58,106.56,106.57,9904.0,93.4635,93.4811,93.4635,93.4723,9904.0
2019-05-20 14:50:00,106.58,106.58,106.56,106.57,12264.0,93.4811,93.4811,93.4635,93.4723,12264.0
2019-05-20 14:55:00,106.57,106.57,106.55,106.55,10827.0,93.4723,93.4723,93.4547,93.4547,10827.0
2019-05-20 15:00:00,106.55,106.56,106.53,106.54,8343.0,93.4547,93.4635,93.4372,93.446,8343.0
2019-05-20 15:05:00,106.54,106.56,106.53,106.55,26217.0,93.446,93.4635,93.4372,93.4547,26217.0
2019-05-20 15:10:00,106.56,106.58,106.55,106.58,5706.0,93.4635,93.4811,93.4547,93.4811,5706.0
2019-05-20 15:15:00,106.58,106.58,106.55,106.56,3874.0,93.4811,93.4811,93.4547,93.4635,3874.0
2019-05-20 15:20:00,106.57,106.57,106.55,106.57,1925.0,93.4723,93.4723,93.4547,93.4723,1925.0
2019-05-20 15:25:00,106.58,106.58,106.57,106.57,7317.0,93.4811,93.4811,93.4723,93.4723,7317.0
2019-05-20 15:30:00,106.57,106.58,106.55,106.56,4156.0,93.4723,93.4811,93.4547,93.4635,4156.0
2019-05-20 15:35:00,106.56,106.56,106.55,106.55,2501.0,93.4635,93.4635,93.4547,93.4547,2501.0
2019-05-20 15:40:00,106.55,106.56,106.55,106.56,8197.0,93.4547,93.4635,93.4547,93.4635,8197.0
2019-05-20 15:45:00,106.57,106.58,106.56,106.57,36003.0,93.4723,93.4811,93.4635,93.4723,36003.0
2019-05-20 15:50:00,106.56,106.58,106.55,106.56,30284.0,93.4635,93.4811,93.4547,93.4635,30284.0
2019-05-20 15:55:00,106.56,106.57,106.55,106.56,31525.0,93.4635,93.4723,93.4547,93.4635,31525.0
2019-05-21 09:30:00,106.48,106.5,106.48,106.48,79062.0,93.3933,93.4109,93.3933,93.3933,79062.0
2019-05-21 09:35:00,106.48,106.5,106.47,106.48,41148.0,93.3933,93.4109,93.3846,93.3933,41148.0
2019-05-21 09:40:00,106.48,106.49,106.46,106.48,28467.0,93.3933,93.4021,93.3758,93.3933,28467.0
2019-05-21 09:45:00,106.48,106.51,106.46,106.47,22450.0,93.3933,93.4197,93.3758,93.3846,22450.0
2019-05-21 09:50:00,106.48,106.51,106.47,106.5,11357.0,93.3933,93.4197,93.3846,93.4109,11357.0
2019-05-21 09:55:00,106.5,106.52,106.49,106.5,13236.0,93.4109,93.4284,93.4021,93.4109,13236.0
2019-05-21 10:00:00,106.5,106.51,106.48,106.51,18351.0,93.4109,93.4197,93.3933,93.4197,18351.0
2019-05-21 10:05:00,106.5,106.51,106.49,106.5,17623.0,93.4109,93.4197,93.4021,93.4109,17623.0
2019-05-21 10:10:00,106.5,106.52,106.48,106.51,16702.0,93.4109,93.4284,93.3933,93.4197,16702.0
2019-05-21 10:15:00,106.52,106.52,106.49,106.51,25515.0,93.4284,93.4284,93.4021,93.4197,25515.0
2019-05-21 10:20:00,106.51,106.51,106.49,106.5,18105.0,93.4197,93.4197,93.4021,93.4109,18105.0
2019-05-21 10:25:00,106.5,106.51,106.48,106.48,22105.0,93.4109,93.4197,93.3933,93.3933,22105.0
2019-05-21 10:30:00,106.49,106.49,106.46,106.47,20279.0,93.4021,93.4021,93.3758,93.3846,20279.0
2019-05-21 10:35:00,106.47,106.47,106.45,106.46,21882.0,93.3846,93.3846,93.367,93.3758,21882.0
2019-05-21 10:40:00,106.45,106.46,106.43,106.44,17678.0,93.367,93.3758,93.3495,93.3583,17678.0
2019-05-21 10:45:00,106.44,106.44,106.42,106.43,11271.0,93.3583,93.3583,93.3407,93.3495,11271.0
2019-05-21 10:50:00,106.42,106.43,106.4,106.41,11130.0,93.3407,93.3495,93.3232,93.332,11130.0
2019-05-21 10:55:00,106.41,106.41,106.34,106.37,189628.0,93.332,93.332,93.2706,93.2969,189628.0
2019-05-21 11:00:00,106.36,106.39,106.35,106.39,39144.0,93.2881,93.3144,93.2793,93.3144,39144.0
2019-05-21 11:05:00,106.39,106.39,106.37,106.39,33409.0,93.3144,93.3144,93.2969,93.3144,33409.0
2019-05-21 11:10:00,106.39,106.4,106.37,106.39,17174.0,93.3144,93.3232,93.2969,93.3144,17174.0
2019-05-21 11:15:00,106.39,106.4,106.38,106.4,35088.0,93.3144,93.3232,93.3056,93.3232,35088.0
2019-05-21 11:20:00,106.4,106.42,106.39,106.4,24626.0,93.3232,93.3407,93.3144,93.3232,24626.0
2019-05-21 11:25:00,106.41,106.41,106.39,106.4,25348.0,93.332,93.332,93.3144,93.3232,25348.0
2019-05-21 11:30:00,106.4,106.42,106.39,106.4,29731.0,93.3232,93.3407,93.3144,93.3232,29731.0
2019-05-21 11:35:00,106.4,106.41,106.39,106.41,22633.0,93.3232,93.332,93.3144,93.332,22633.0
2019-05-21 11:40:00,106.41,106.41,106.39,106.4,12165.0,93.332,93.332,93.3144,93.3232,12165.0
2019-05-21 11:45:00,106.41,106.41,106.39,106.41,10692.0,93.332,93.332,93.3144,93.332,10692.0
2019-05-21 11:50:00,106.4,106.42,106.4,106.42,23638.0,93.3232,93.3407,93.3232,93.3407,23638.0
2019-05-21 11:55:00,106.42,106.42,106.41,106.42,7400.0,93.3407,93.3407,93.332,93.3407,7400.0
2019-05-21 12:00:00,106.42,106.42,106.4,106.42,27680.0,93.3407,93.3407,93.3232,93.3407,27680.0
2019-05-21 12:05:00,106.42,106.42,106.41,106.41,28546.0,93.3407,93.3407,93.332,93.332,28546.0
2019-05-21 12:10:00,106.42,106.42,106.4,106.41,10230.0,93.3407,93.3407,93.3232,93.332,10230.0
2019-05-21 12:15:00,106.4,106.42,106.4,106.42,230498.0,93.3232,93.3407,93.3232,93.3407,230498.0
2019-05-21 12:20:00,106.41,106.42,106.4,106.41,16463.0,93.332,93.3407,93.3232,93.332,16463.0
2019-05-21 12:25:00,106.41,106.42,106.4,106.41,28840.0,93.332,93.3407,93.3232,93.332,28840.0
2019-05-21 12:30:00,106.42,106.42,106.41,106.42,7381.0,93.3407,93.3407,93.332,93.3407,7381.0
2019-05-21 12:35:00,106.42,106.44,106.41,106.44,12535.0,93.3407,93.3583,93.332,93.3583,12535.0
2019-05-21 12:40:00,106.44,106.45,106.43,106.45,9015.0,93.3583,93.367,93.3495,93.367,9015.0
2019-05-21 12:45:00,106.45,106.46,106.44,106.45,15997.0,93.367,93.3758,93.3583,93.367,15997.0
2019-05-21 12:50:00,106.45,106.47,106.45,106.45,80761.0,93.367,93.3846,93.367,93.367,80761.0
2019-05-21 12:55:00,106.45,106.47,106.43,106.43,28575.0,93.367,93.3846,93.3495,93.3495,28575.0
2019-05-21 13:00:00,106.44,106.44,106.43,106.44,8911.0,93.3583,93.3583,93.3495,93.3583,8911.0
2019-05-21 13:05:00,106.43,106.44,106.43,106.44,8861.0,93.3495,93.3583,93.3495,93.3583,8861.0
2019-05-21 13:10:00,106.44,106.44,106.42,106.44,12211.0,93.3583,93.3583,93.3407,93.3583,12211.0
2019-05-21 13:15:00,106.43,106.45,106.43,106.44,11342.0,93.3495,93.367,93.3495,93.3583,11342.0
2019-05-21 13:20:00,106.44,106.44,106.41,106.42,50382.0,93.3583,93.3583,93.332,93.3407,50382.0
2019-05-21 13:25:00,106.42,106.44,106.41,106.43,18635.0,93.3407,93.3583,93.332,93.3495,18635.0
2019-05-21 13:30:00,106.43,106.43,106.41,106.42,20247.0,93.3495,93.3495,93.332,93.3407,20247.0
2019-05-21 13:35:00,106.42,106.42,106.4,106.41,33436.0,93.3407,93.3407,93.3232,93.332,33436.0
2019-05-21 13:40:00,106.41,106.43,106.4,106.43,41353.0,93.332,93.3495,93.3232,93.3495,41353.0
2019-05-21 13:45:00,106.43,106.43,106.41,106.42,9473.0,93.3495,93.3495,93.332,93.3407,9473.0
2019-05-21 13:50:00,106.42,106.43,106.41,106.42,9427.0,93.3407,93.3495,93.332,93.3407,9427.0
2019-05-21 13:55:00,106.42,106.43,106.41,106.43,10551.0,93.3407,93.3495,93.332,93.3495,10551.0
2019-05-21 14:00:00,106.43,106.43,106.41,106.41,12808.0,93.3495,93.3495,93.332,93.332,12808.0
2019-05-21 14:05:00,106.42,106.43,106.41,106.43,14220.0,93.3407,93.3495,93.332,93.3495,14220.0
2019-05-21 14:10:00,106.44,106.44,106.42,106.43,21522.0,93.3583,93.3583,93.3407,93.3495,21522.0
2019-05-21 14:15:00,106.42,106.43,106.4,106.4,7327.0,93.3407,93.3495,93.3232,93.3232,7327.0
2019-05-21 14:20:00,106.4,106.41,106.39,106.39,7607.0,93.3232,93.332,93.3144,93.3144,7607.0
2019-05-21 14:25:00,106.4,106.4,106.39,106.4,19083.0,93.3232,93.3232,93.3144,93.3232,19083.0
2019-05-21 14:30:00,106.4,106.4,106.39,106.39,5510.0,93.3232,93.3232,93.3144,93.3144,5510.0
2019-05-21 14:35:00,106.39,106.42,106.39,106.42,11506.0,93.3144,93.3407,93.3144,93.3407,11506.0
2019-05-21 14:40:00,106.42,106.42,106.41,106.41,81133.0,93.3407,93.3407,93.332,93.332,81133.0
2019-05-21 14:45:00,106.41,106.42,106.41,106.42,54546.0,93.332,93.3407,93.332,93.3407,54546.0
2019-05-21 14:50:00,106.42,106.43,106.41,106.42,6003.0,93.3407,93.3495,93.332,93.3407,6003.0
2019-05-21 14:55:00,106.43,106.44,106.42,106.44,23756.0,93.3495,93.3583,93.3407,93.3583,23756.0
2019-05-21 15:00:00,106.44,106.45,106.43,106.44,13247.0,93.3583,93.367,93.3495,93.3583,13247.0
2019-05-21 15:05:00,106.44,106.44,106.42,106.43,17826.0,93.3583,93.3583,93.3407,93.3495,17826.0
2019-05-21 15:10:00,106.42,106.43,106.42,106.43,31750.0,93.3407,93.3495,93.3407,93.3495,31750.0
2019-05-21 15:15:00,106.43,106.43,106.42,106.42,4979.0,93.3495,93.3495,93.3407,93.3407,4979.0
2019-05-21 15:20:00,106.42,106.43,106.42,106.43,9069.0,93.3407,93.3495,93.3407,93.3495,9069.0
2019-05-21 15:25:00,106.42,106.43,106.42,106.42,13476.0,93.3407,93.3495,93.3407,93.3407,13476.0
2019-05-21 15:30:00,106.42,106.43,106.42,106.43,76779.0,93.3407,93.3495,93.3407,93.3495,76779.0
2019-05-21 15:35:00,106.42,106.43,106.42,106.42,73017.0,93.3407,93.3495,93.3407,93.3407,73017.0
2019-05-21 15:40:00,106.42,106.44,106.42,106.43,113220.0,93.3407,93.3583,93.3407,93.3495,113220.0
2019-05-21 15:45:00,106.43,106.44,106.43,106.43,29678.0,93.3495,93.3583,93.3495,93.3495,29678.0
2019-05-21 15:50:00,106.43,106.44,106.43,106.44,116517.0,93.3495,93.3583,93.3495,93.3583,116517.0
2019-05-21 15:55:00,106.44,106.44,106.42,106.43,125911.0,93.3583,93.3583,93.3407,93.3495,125911.0
2019-05-22 09:30:00,106.6,106.6,106.58,106.59,27811.0,93.4986,93.4986,93.4811,93.4898,27811.0
2019-05-22 09:35:00,106.59,106.6,106.57,106.59,22023.0,93.4898,93.4986,93.4723,93.4898,22023.0
2019-05-22 09:40:00,106.59,106.67,106.59,106.66,21753.0,93.4898,93.56,93.4898,93.5512,21753.0
2019-05-22 09:45:00,106.66,106.69,106.65,106.69,25714.0,93.5512,93.5775,93.5425,93.5775,25714.0
2019-05-22 09:50:00,106.69,106.69,106.66,106.68,32855.0,93.5775,93.5775,93.5512,93.5688,32855.0
2019-05-22 09:55:00,106.68,106.68,106.65,106.66,23759.0,93.5688,93.5688,93.5425,93.5512,23759.0
2019-05-22 10:00:00,106.66,106.7,106.66,106.7,27744.0,93.5512,93.5863,93.5512,93.5863,27744.0
2019-05-22 10:05:00,106.7,106.71,106.68,106.71,27103.0,93.5863,93.5951,93.5688,93.5951,27103.0
2019-05-22 10:10:00,106.71,106.73,106.7,106.7,38078.0,93.5951,93.6126,93.5863,93.5863,38078.0
2019-05-22 10:15:00,106.7,106.71,106.65,106.68,272064.0,93.5863,93.5951,93.5425,93.5688,272064.0
2019-05-22 10:20:00,106.68,106.7,106.66,106.67,65028.0,93.5688,93.5863,93.5512,93.56,65028.0
2019-05-22 10:25:00,106.67,106.68,106.65,106.67,9931.0,93.56,93.5688,93.5425,93.56,9931.0
2019-05-22 10:30:00,106.66,106.7,106.66,106.69,14900.0,93.5512,93.5863,93.5512,93.5775,14900.0
2019-05-22 10:35:00,106.69,106.71,106.67,106.71,14868.0,93.5775,93.5951,93.56,93.5951,14868.0
2019-05-22 10:40:00,106.71,106.74,106.71,106.74,11249.0,93.5951,93.6214,93.5951,93.6214,11249.0
2019-05-22 10:45:00,106.73,106.74,106.71,106.73,17971.0,93.6126,93.6214,93.5951,93.6126,17971.0
2019-05-22 10:50:00,106.72,106.73,106.71,106.73,12999.0,93.6039,93.6126,93.5951,93.6126,12999.0
2019-05-22 10:55:00,106.73,106.74,106.72,106.74,23364.0,93.6126,93.6214,93.6039,93.6214,23364.0
2019-05-22 11:00:00,106.74,106.76,106.73,106.76,17234.0,93.6214,93.6389,93.6126,93.6389,17234.0
2019-05-22 11:05:00,106.75,106.75,106.74,106.75,8391.0,93.6302,93.6302,93.6214,93.6302,8391.0
2019-05-22 11:10:00,106.75,106.76,106.72,106.73,16177.0,93.6302,93.6389,93.6039,93.6126,16177.0
2019-05-22 11:15:00,106.73,106.74,106.72,106.74,11483.0,93.6126,93.6214,93.6039,93.6214,11483.0
2019-05-22 11:20:00,106.74,106.75,106.72,106.75,6597.0,93.6214,93.6302,93.6039,93.6302,6597.0
2019-05-22 11:25:00,106.74,106.75,106.71,106.72,24421.0,93.6214,93.6302,93.5951,93.6039,24421.0
2019-05-22 11:30:00,106.72,106.73,106.7,106.72,22715.0,93.6039,93.6126,93.5863,93.6039,22715.0
2019-05-22 11:35:00,106.73,106.74,106.73,106.74,14982.0,93.6126,93.6214,93.6126,93.6214,14982.0
2019-05-22 11:40:00,106.74,106.76,106.73,106.76,24208.0,93.6214,93.6389,93.6126,93.6389,24208.0
2019-05-22 11:45:00,106.75,106.76,106.74,106.76,14429.0,93.6302,93.6389,93.6214,93.6389,14429.0
2019-05-22 11:50:00,106.75,106.76,106.74,106.76,8941.0,93.6302,93.6389,93.6214,93.6389,8941.0
2019-05-22 11:55:00,106.76,106.77,106.75,106.76,38233.0,93.6389,93.6477,93.6302,93.6389,38233.0
2019-05-22 12:00:00,106.76,106.79,106.75,106.78,13482.0,93.6389,93.6652,93.6302,93.6565,13482.0
2019-05-22 12:05:00,106.78,106.78,106.76,106.76,12333.0,93.6565,93.6565,93.6389,93.6389,12333.0
2019-05-22 12:10:00,106.77,106.77,106.75,106.76,15454.0,93.6477,93.6477,93.6302,93.6389,15454.0
2019-05-22 12:15:00,106.76,106.77,106.74,106.77,11202.0,93.6389,93.6477,93.6214,93.6477,11202.0
2019-05-22 12:20:00,106.78,106.78,106.76,106.77,35777.0,93.6565,93.6565,93.6389,93.6477,35777.0
2019-05-22 12:25:00,106.78,106.78,106.76,106.78,4082.0,93.6565,93.6565,93.6389,93.6565,4082.0
2019-05-22 12:30:00,106.77,106.79,106.77,106.78,2633.0,93.6477,93.6652,93.6477,93.6565,2633.0
2019-05-22 12:35:00,106.78,106.78,106.76,106.77,6779.0,93.6565,93.6565,93.6389,93.6477,6779.0
2019-05-22 12:40:00,106.77,106.78,106.77,106.78,4208.0,93.6477,93.6565,93.6477,93.6565,4208.0
2019-05-22 12:45:00,106.78,106.78,106.77,106.78,3100.0,93.6565,93.6565,93.6477,93.6565,3100.0
2019-05-22 12:50:00,106.78,106.78,106.75,106.76,18090.0,93.6565,93.6565,93.6302,93.6389,18090.0
2019-05-22 12:55:00,106.76,106.77,106.75,106.77,22392.0,93.6389,93.6477,93.6302,93.6477,22392.0
2019-05-22 13:00:00,106.77,106.79,106.77,106.79,10262.0,93.6477,93.6652,93.6477,93.6652,10262.0
2019-05-22 13:05:00,106.79,106.79,106.78,106.79,5368.0,93.6652,93.6652,93.6565,93.6652,5368.0
2019-05-22 13:10:00,106.79,106.8,106.78,106.78,5823.0,93.6652,93.674,93.6565,93.6565,5823.0
2019-05-22 13:15:00,106.79,106.79,106.77,106.78,144698.0,93.6652,93.6652,93.6477,93.6565,144698.0
2019-05-22 13:20:00,106.78,106.79,106.77,106.78,10199.0,93.6565,93.6652,93.6477,93.6565,10199.0
2019-05-22 13:25:00,106.79,106.79,106.77,106.78,42127.0,93.6652,93.6652,93.6477,93.6565,42127.0
2019-05-22 13:30:00,106.78,106.78,106.76,106.77,19573.0,93.6565,93.6565,93.6389,93.6477,19573.0
2019-05-22 13:35:00,106.76,106.77,106.76,106.76,19180.0,93.6389,93.6477,93.6389,93.6389,19180.0
2019-05-22 13:40:00,106.75,106.77,106.74,106.75,19401.0,93.6302,93.6477,93.6214,93.6302,19401.0
2019-05-22 13:45:00,106.75,106.75,106.72,106.73,7222.0,93.6302,93.6302,93.6039,93.6126,7222.0
2019-05-22 13:50:00,106.73,106.74,106.72,106.73,12237.0,93.6126,93.6214,93.6039,93.6126,12237.0
2019-05-22 13:55:00,106.73,106.74,106.72,106.74,34614.0,93.6126,93.6214,93.6039,93.6214,34614.0
2019-05-22 14:00:00,106.74,106.76,106.7,106.75,52001.0,93.6214,93.6389,93.5863,93.6302,52001.0
2019-05-22 14:05:00,106.75,106.76,106.74,106.76,100317.0,93.6302,93.6389,93.6214,93.6389,100317.0
2019-05-22 14:10:00,106.76,106.77,106.74,106.76,69869.0,93.6389,93.6477,93.6214,93.6389,69869.0
2019-05-22 14:15:00,106.76,106.77,106.76,106.77,7568.0,93.6389,93.6477,93.6389,93.6477,7568.0
2019-05-22 14:20:00,106.77,106.77,106.75,106.76,18096.0,93.6477,93.6477,93.6302,93.6389,18096.0
2019-05-22 14:25:00,106.76,106.78,106.75,106.78,13873.0,93.6389,93.6565,93.6302,93.6565,13873.0
2019-05-22 14:30:00,106.78,106.78,106.75,106.76,13156.0,93.6565,93.6565,93.6302,93.6389,13156.0
2019-05-22 14:35:00,106.76,106.76,106.74,106.74,257934.0,93.6389,93.6389,93.6214,93.6214,257934.0
2019-05-22 14:40:00,106.75,106.75,106.74,106.75,19954.0,93.6302,93.6302,93.6214,93.6302,19954.0
2019-05-22 14:45:00,106.75,106.75,106.72,106.73,25526.0,93.6302,93.6302,93.6039,93.6126,25526.0
2019-05-22 14:50:00,106.72,106.73,106.72,106.73,6594.0,93.6039,93.6126,93.6039,93.6126,6594.0
2019-05-22 14:55:00,106.73,106.73,106.72,106.73,7363.0,93.6126,93.6126,93.6039,93.6126,7363.0
2019-05-22 15:00:00,106.73,106.73,106.71,106.73,9998.0,93.6126,93.6126,93.5951,93.6126,9998.0
2019-05-22 15:05:00,106.73,106.74,106.72,106.74,5324.0,93.6126,93.6214,93.6039,93.6214,5324.0
2019-05-22 15:10:00,106.73,106.75,106.73,106.74,11353.0,93.6126,93.6302,93.6126,93.6214,11353.0
2019-05-22 15:15:00,106.73,106.74,106.72,106.73,6069.0,93.6126,93.6214,93.6039,93.6126,6069.0
2019-05-22 15:20:00,106.73,106.74,106.72,106.74,216648.0,93.6126,93.6214,93.6039,93.6214,216648.0
2019-05-22 15:25:00,106.74,106.74,106.71,106.72,96637.0,93.6214,93.6214,93.5951,93.6039,96637.0
2019-05-22 15:30:00,106.72,106.75,106.71,106.73,353588.0,93.6039,93.6302,93.5951,93.6126,353588.0
2019-05-22 15:35:00,106.73,106.75,106.73,106.75,19143.0,93.6126,93.6302,93.6126,93.6302,19143.0
2019-05-22 15:40:00,106.75,106.75,106.74,106.75,28400.0,93.6302,93.6302,93.6214,93.6302,28400.0
2019-05-22 15:45:00,106.75,106.77,106.74,106.77,415987.0,93.6302,93.6477,93.6214,93.6477,415987.0
2019-05-22 15:50:00,106.77,106.77,106.75,106.76,24580.0,93.6477,93.6477,93.6302,93.6389,24580.0
2019-05-22 15:55:00,106.76,106.77,106.74,106.74,206057.0,93.6389,93.6477,93.6214,93.6214,206057.0
2019-05-23 09:30:00,107.01,107.08,107.01,107.07,210862.0,93.8582,93.9196,93.8582,93.9108,210862.0
2019-05-23 09:35:00,107.08,107.09,107.04,107.06,27939.0,93.9196,93.9284,93.8845,93.9021,27939.0
2019-05-23 09:40:00,107.06,107.11,107.06,107.1,27582.0,93.9021,93.9459,93.9021,93.9371,27582.0
2019-05-23 09:45:00,107.1,107.16,107.1,107.15,50326.0,93.9371,93.9898,93.9371,93.981,50326.0
2019-05-23 09:50:00,107.15,107.22,107.15,107.21,72709.0,93.981,94.0424,93.981,94.0336,72709.0
2019-05-23 09:55:00,107.21,107.29,107.21,107.27,83828.0,94.0336,94.1038,94.0336,94.0863,83828.0
2019-05-23 10:00:00,107.27,107.29,107.24,107.24,35074.0,94.0863,94.1038,94.0599,94.0599,35074.0
2019-05-23 10:05:00,107.24,107.3,107.23,107.29,41291.0,94.0599,94.1126,94.0512,94.1038,41291.0
2019-05-23 10:10:00,107.28,107.29,107.23,107.27,58214.0,94.095,94.1038,94.0512,94.0863,58214.0
2019-05-23 10:15:00,107.27,107.32,107.26,107.31,16630.0,94.0863,94.1301,94.0775,94.1213,16630.0
2019-05-23 10:20:00,107.31,107.34,107.29,107.3,59439.0,94.1213,94.1477,94.1038,94.1126,59439.0
2019-05-23 10:25:00,107.29,107.3,107.23,107.24,41557.0,94.1038,94.1126,94.0512,94.0599,41557.0
2019-05-23 10:30:00,107.25,107.27,107.24,107.26,31390.0,94.0687,94.0863,94.0599,94.0775,31390.0
2019-05-23 10:35:00,107.25,107.28,107.25,107.26,64189.0,94.0687,94.095,94.0687,94.0775,64189.0
2019-05-23 10:40:00,107.25,107.25,107.22,107.24,216684.0,94.0687,94.0687,94.0424,94.0599,216684.0
2019-05-23 10:45:00,107.25,107.25,107.23,107.23,370550.0,94.0687,94.0687,94.0512,94.0512,370550.0
2019-05-23 10:50:00,107.23,107.24,107.2,107.21,47647.0,94.0512,94.0599,94.0249,94.0336,47647.0
2019-05-23 10:55:00,107.22,107.25,107.21,107.23,34167.0,94.0424,94.0687,94.0336,94.0512,34167.0
2019-05-23 11:00:00,107.23,107.26,107.23,107.23,26212.0,94.0512,94.0775,94.0512,94.0512,26212.0
2019-05-23 11:05:00,107.23,107.25,107.23,107.23,5399.0,94.0512,94.0687,94.0512,94.0512,5399.0
2019-05-23 11:10:00,107.24,107.28,107.23,107.28,22659.0,94.0599,94.095,94.0512,94.095,22659.0
2019-05-23 11:15:00,107.27,107.3,107.27,107.28,31649.0,94.0863,94.1126,94.0863,94.095,31649.0
2019-05-23 11:20:00,107.28,107.31,107.28,107.31,23238.0,94.095,94.1213,94.095,94.1213,23238.0
2019-05-23 11:25:00,107.31,107.31,107.28,107.31,159042.0,94.1213,94.1213,94.095,94.1213,159042.0
2019-05-23 11:30:00,107.31,107.33,107.3,107.33,503812.0,94.1213,94.1389,94.1126,94.1389,503812.0
2019-05-23 11:35:00,107.32,107.34,107.32,107.32,31764.0,94.1301,94.1477,94.1301,94.1301,31764.0
2019-05-23 11:40:00,107.33,107.35,107.32,107.34,40358.0,94.1389,94.1564,94.1301,94.1477,40358.0
2019-05-23 11:45:00,107.33,107.34,107.31,107.31,8714.0,94.1389,94.1477,94.1213,94.1213,8714.0
2019-05-23 11:50:00,107.32,107.37,107.31,107.36,109680.0,94.1301,94.174,94.1213,94.1652,109680.0
2019-05-23 11:55:00,107.36,107.4,107.36,107.4,548365.0,94.1652,94.2003,94.1652,94.2003,548365.0
2019-05-23 12:00:00,107.39,107.39,107.37,107.38,74746.0,94.1915,94.1915,94.174,94.1827,74746.0
2019-05-23 12:05:00,107.38,107.39,107.36,107.38,209758.0,94.1827,94.1915,94.1652,94.1827,209758.0
2019-05-23 12:10:00,107.38,107.41,107.37,107.41,68080.0,94.1827,94.209,94.174,94.209,68080.0
2019-05-23 12:15:00,107.4,107.44,107.4,107.43,33338.0,94.2003,94.2354,94.2003,94.2266,33338.0
2019-05-23 12:20:00,107.43,107.45,107.42,107.42,16353.0,94.2266,94.2441,94.2178,94.2178,16353.0
2019-05-23 12:25:00,107.43,107.44,107.42,107.43,18135.0,94.2266,94.2354,94.2178,94.2266,18135.0
2019-05-23 12:30:00,107.45,107.45,107.41,107.42,52206.0,94.2441,94.2441,94.209,94.2178,52206.0
2019-05-23 12:35:00,107.43,107.45,107.42,107.45,28326.0,94.2266,94.2441,94.2178,94.2441,28326.0
2019-05-23 12:40:00,107.45,107.46,107.42,107.43,155416.0,94.2441,94.2529,94.2178,94.2266,155416.0
2019-05-23 12:45:00,107.42,107.43,107.4,107.43,25790.0,94.2178,94.2266,94.2003,94.2266,25790.0
2019-05-23 12:50:00,107.43,107.48,107.42,107.47,342672.0,94.2266,94.2704,94.2178,94.2617,342672.0
2019-05-23 12:55:00,107.47,107.48,107.46,107.47,80103.0,94.2617,94.2704,94.2529,94.2617,80103.0
2019-05-23 13:00:00,107.47,107.49,107.45,107.47,35475.0,94.2617,94.2792,94.2441,94.2617,35475.0
2019-05-23 13:05:00,107.47,107.47,107.43,107.44,14291.0,94.2617,94.2617,94.2266,94.2354,14291.0
2019-05-23 13:10:00,107.44,107.52,107.43,107.52,27861.0,94.2354,94.3055,94.2266,94.3055,27861.0
2019-05-23 13:15:00,107.52,107.56,107.51,107.52,62118.0,94.3055,94.3406,94.2968,94.3055,62118.0
2019-05-23 13:20:00,107.52,107.53,107.51,107.51,12163.0,94.3055,94.3143,94.2968,94.2968,12163.0
2019-05-23 13:25:00,107.52,107.52,107.45,107.46,29094.0,94.3055,94.3055,94.2441,94.2529,29094.0
2019-05-23 13:30:00,107.46,107.47,107.44,107.47,7816.0,94.2529,94.2617,94.2354,94.2617,7816.0
2019-05-23 13:35:00,107.47,107.47,107.45,107.47,6677.0,94.2617,94.2617,94.2441,94.2617,6677.0
2019-05-23 13:40:00,107.46,107.48,107.46,107.48,11597.0,94.2529,94.2704,94.2529,94.2704,11597.0
2019-05-23 13:45:00,107.47,107.49,107.47,107.49,14929.0,94.2617,94.2792,94.2617,94.2792,14929.0
2019-05-23 13:50:00,107.48,107.49,107.46,107.47,14572.0,94.2704,94.2792,94.2529,94.2617,14572.0
2019-05-23 13:55:00,107.47,107.47,107.45,107.46,10047.0,94.2617,94.2617,94.2441,94.2529,10047.0
2019-05-23 14:00:00,107.46,107.48,107.45,107.47,14699.0,94.2529,94.2704,94.2441,94.2617,14699.0
2019-05-23 14:05:00,107.47,107.51,107.47,107.51,38120.0,94.2617,94.2968,94.2617,94.2968,38120.0
2019-05-23 14:10:00,107.51,107.54,107.5,107.53,60422.0,94.2968,94.3231,94.288,94.3143,60422.0
2019-05-23 14:15:00,107.53,107.53,107.5,107.51,34106.0,94.3143,94.3143,94.288,94.2968,34106.0
2019-05-23 14:20:00,107.51,107.51,107.49,107.51,50797.0,94.2968,94.2968,94.2792,94.2968,50797.0
2019-05-23 14:25:00,107.51,107.52,107.5,107.51,14703.0,94.2968,94.3055,94.288,94.2968,14703.0
2019-05-23 14:30:00,107.51,107.52,107.5,107.52,39111.0,94.2968,94.3055,94.288,94.3055,39111.0
2019-05-23 14:35:00,107.51,107.54,107.51,107.54,40471.0,94.2968,94.3231,94.2968,94.3231,40471.0
2019-05-23 14:40:00,107.54,107.55,107.53,107.55,31512.0,94.3231,94.3318,94.3143,94.3318,31512.0
2019-05-23 14:45:00,107.55,107.55,107.53,107.53,65887.0,94.3318,94.3318,94.3143,94.3143,65887.0
2019-05-23 14:50:00,107.54,107.55,107.53,107.54,37389.0,94.3231,94.3318,94.3143,94.3231,37389.0
2019-05-23 14:55:00,107.54,107.56,107.53,107.55,38727.0,94.3231,94.3406,94.3143,94.3318,38727.0
2019-05-23 15:00:00,107.55,107.56,107.54,107.55,58073.0,94.3318,94.3406,94.3231,94.3318,58073.0
2019-05-23 15:05:00,107.55,107.55,107.53,107.54,21132.0,94.3318,94.3318,94.3143,94.3231,21132.0
2019-05-23 15:10:00,107.54,107.54,107.5,107.51,19025.0,94.3231,94.3231,94.288,94.2968,19025.0
2019-05-23 15:15:00,107.51,107.51,107.47,107.48,36456.0,94.2968,94.2968,94.2617,94.2704,36456.0
2019-05-23 15:20:00,107.48,107.48,107.43,107.45,54374.0,94.2704,94.2704,94.2266,94.2441,54374.0
2019-05-23 15:25:00,107.44,107.45,107.4,107.42,54412.0,94.2354,94.2441,94.2003,94.2178,54412.0
2019-05-23 15:30:00,107.43,107.43,107.41,107.42,25485.0,94.2266,94.2266,94.209,94.2178,25485.0
2019-05-23 15:35:00,107.42,107.43,107.4,107.42,53357.0,94.2178,94.2266,94.2003,94.2178,53357.0
2019-05-23 15:40:00,107.41,107.45,107.41,107.44,163029.0,94.209,94.2441,94.209,94.2354,163029.0
2019-05-23 15:45:00,107.44,107.45,107.41,107.42,313170.0,94.2354,94.2441,94.209,94.2178,313170.0
2019-05-23 15:50:00,107.42,107.43,107.4,107.41,74380.0,94.2178,94.2266,94.2003,94.209,74380.0
2019-05-23 15:55:00,107.41,107.41,107.39,107.4,182534.0,94.209,94.209,94.1915,94.2003,182534.0
2019-05-24 09:30:00,107.33,107.34,107.29,107.31,87418.0,94.1389,94.1477,94.1038,94.1213,87418.0
2019-05-24 09:35:00,107.29,107.31,107.27,107.29,40750.0,94.1038,94.1213,94.0863,94.1038,40750.0
2019-05-24 09:40:00,107.29,107.29,107.25,107.27,36030.0,94.1038,94.1038,94.0687,94.0863,36030.0
2019-05-24 09:45:00,107.26,107.29,107.26,107.28,17601.0,94.0775,94.1038,94.0775,94.095,17601.0
2019-05-24 09:50:00,107.28,107.29,107.26,107.29,23076.0,94.095,94.1038,94.0775,94.1038,23076.0
2019-05-24 09:55:00,107.29,107.29,107.27,107.27,32732.0,94.1038,94.1038,94.0863,94.0863,32732.0
2019-05-24 10:00:00,107.27,107.27,107.25,107.26,21804.0,94.0863,94.0863,94.0687,94.0775,21804.0
2019-05-24 10:05:00,107.26,107.27,107.24,107.26,26813.0,94.0775,94.0863,94.0599,94.0775,26813.0
2019-05-24 10:10:00,107.26,107.27,107.25,107.26,26364.0,94.0775,94.0863,94.0687,94.0775,26364.0
2019-05-24 10:15:00,107.26,107.26,107.23,107.23,36665.0,94.0775,94.0775,94.0512,94.0512,36665.0
2019-05-24 10:20:00,107.23,107.25,107.23,107.24,18966.0,94.0512,94.0687,94.0512,94.0599,18966.0
2019-05-24 10:25:00,107.24,107.27,107.24,107.27,8100.0,94.0599,94.0863,94.0599,94.0863,8100.0
2019-05-24 10:30:00,107.27,107.28,107.26,107.27,226838.0,94.0863,94.095,94.0775,94.0863,226838.0
2019-05-24 10:35:00,107.28,107.28,107.26,107.28,20081.0,94.095,94.095,94.0775,94.095,20081.0
2019-05-24 10:40:00,107.28,107.29,107.27,107.28,25692.0,94.095,94.1038,94.0863,94.095,25692.0
2019-05-24 10:45:00,107.28,107.31,107.27,107.31,21220.0,94.095,94.1213,94.0863,94.1213,21220.0
2019-05-24 10:50:00,107.31,107.34,107.29,107.34,10697.0,94.1213,94.1477,94.1038,94.1477,10697.0
2019-05-24 10:55:00,107.34,107.36,107.33,107.36,14257.0,94.1477,94.1652,94.1389,94.1652,14257.0
2019-05-24 11:00:00,107.36,107.36,107.33,107.34,9869.0,94.1652,94.1652,94.1389,94.1477,9869.0
2019-05-24 11:05:00,107.34,107.35,107.32,107.34,44262.0,94.1477,94.1564,94.1301,94.1477,44262.0
2019-05-24 11:10:00,107.34,107.36,107.33,107.34,86733.0,94.1477,94.1652,94.1389,94.1477,86733.0
2019-05-24 11:15:00,107.34,107.35,107.33,107.34,13197.0,94.1477,94.1564,94.1389,94.1477,13197.0
2019-05-24 11:20:00,107.35,107.35,107.32,107.32,8580.0,94.1564,94.1564,94.1301,94.1301,8580.0
2019-05-24 11:25:00,107.33,107.35,107.32,107.34,9654.0,94.1389,94.1564,94.1301,94.1477,9654.0
2019-05-24 11:30:00,107.34,107.35,107.33,107.34,32400.0,94.1477,94.1564,94.1389,94.1477,32400.0
2019-05-24 11:35:00,107.34,107.34,107.31,107.31,11451.0,94.1477,94.1477,94.1213,94.1213,11451.0
2019-05-24 11:40:00,107.31,107.33,107.31,107.31,10981.0,94.1213,94.1389,94.1213,94.1213,10981.0
2019-05-24 11:45:00,107.32,107.33,107.31,107.32,3356.0,94.1301,94.1389,94.1213,94.1301,3356.0
2019-05-24 11:50:00,107.32,107.33,107.31,107.32,3281.0,94.1301,94.1389,94.1213,94.1301,3281.0
2019-05-24 11:55:00,107.32,107.33,107.31,107.32,20058.0,94.1301,94.1389,94.1213,94.1301,20058.0
2019-05-24 12:00:00,107.32,107.33,107.31,107.31,14615.0,94.1301,94.1389,94.1213,94.1213,14615.0
2019-05-24 12:05:00,107.32,107.32,107.31,107.32,10172.0,94.1301,94.1301,94.1213,94.1301,10172.0
2019-05-24 12:10:00,107.32,107.32,107.29,107.3,10371.0,94.1301,94.1301,94.1038,94.1126,10371.0
2019-05-24 12:15:00,107.29,107.31,107.29,107.31,8775.0,94.1038,94.1213,94.1038,94.1213,8775.0
2019-05-24 12:20:00,107.3,107.31,107.29,107.3,6531.0,94.1126,94.1213,94.1038,94.1126,6531.0
2019-05-24 12:25:00,107.3,107.31,107.29,107.3,12566.0,94.1126,94.1213,94.1038,94.1126,12566.0
2019-05-24 12:30:00,107.3,107.3,107.28,107.29,16783.0,94.1126,94.1126,94.095,94.1038,16783.0
2019-05-24 12:35:00,107.29,107.3,107.28,107.3,12751.0,94.1038,94.1126,94.095,94.1126,12751.0
2019-05-24 12:40:00,107.3,107.3,107.28,107.29,25121.0,94.1126,94.1126,94.095,94.1038,25121.0
2019-05-24 12:45:00,107.29,107.3,107.28,107.28,9584.0,94.1038,94.1126,94.095,94.095,9584.0
2019-05-24 12:50:00,107.29,107.29,107.27,107.27,6486.0,94.1038,94.1038,94.0863,94.0863,6486.0
2019-05-24 12:55:00,107.27,107.27,107.26,107.27,22085.0,94.0863,94.0863,94.0775,94.0863,22085.0
2019-05-24 13:00:00,107.27,107.28,107.25,107.28,82460.0,94.0863,94.095,94.0687,94.095,82460.0
2019-05-24 13:05:00,107.28,107.31,107.28,107.31,14207.0,94.095,94.1213,94.095,94.1213,14207.0
2019-05-24 13:10:00,107.31,107.32,107.31,107.32,13059.0,94.1213,94.1301,94.1213,94.1301,13059.0
2019-05-24 13:15:00,107.31,107.32,107.3,107.31,18004.0,94.1213,94.1301,94.1126,94.1213,18004.0
2019-05-24 13:20:00,107.31,107.32,107.3,107.32,5004.0,94.1213,94.1301,94.1126,94.1301,5004.0
2019-05-24 13:25:00,107.32,107.33,107.3,107.33,12413.0,94.1301,94.1389,94.1126,94.1389,12413.0
2019-05-24 13:30:00,107.33,107.33,107.31,107.33,4008.0,94.1389,94.1389,94.1213,94.1389,4008.0
2019-05-24 13:35:00,107.32,107.33,107.31,107.31,6512.0,94.1301,94.1389,94.1213,94.1213,6512.0
2019-05-24 13:40:00,107.32,107.33,107.31,107.31,4295.0,94.1301,94.1389,94.1213,94.1213,4295.0
2019-05-24 13:45:00,107.31,107.32,107.3,107.31,50592.0,94.1213,94.1301,94.1126,94.1213,50592.0
2019-05-24 13:50:00,107.31,107.31,107.3,107.31,7863.0,94.1213,94.1213,94.1126,94.1213,7863.0
2019-05-24 13:55:00,107.31,107.33,107.3,107.32,25777.0,94.1213,94.1389,94.1126,94.1301,25777.0
2019-05-24 14:00:00,107.33,107.34,107.32,107.34,17247.0,94.1389,94.1477,94.1301,94.1477,17247.0
2019-05-24 14:05:00,107.34,107.34,107.32,107.33,30595.0,94.1477,94.1477,94.1301,94.1389,30595.0
2019-05-24 14:10:00,107.33,107.34,107.32,107.34,30999.0,94.1389,94.1477,94.1301,94.1477,30999.0
2019-05-24 14:15:00,107.34,107.34,107.33,107.34,6788.0,94.1477,94.1477,94.1389,94.1477,6788.0
2019-05-24 14:20:00,107.34,107.34,107.32,107.33,221843.0,94.1477,94.1477,94.1301,94.1389,221843.0
2019-05-24 14:25:00,107.33,107.33,107.31,107.31,19163.0,94.1389,94.1389,94.1213,94.1213,19163.0
2019-05-24 14:30:00,107.32,107.32,107.31,107.32,16267.0,94.1301,94.1301,94.1213,94.1301,16267.0
2019-05-24 14:35:00,107.32,107.32,107.31,107.32,7493.0,94.1301,94.1301,94.1213,94.1301,7493.0
2019-05-24 14:40:00,107.32,107.33,107.31,107.33,26236.0,94.1301,94.1389,94.1213,94.1389,26236.0
2019-05-24 14:45:00,107.33,107.33,107.32,107.33,5806.0,94.1389,94.1389,94.1301,94.1389,5806.0
2019-05-24 14:50:00,107.33,107.33,107.32,107.33,5462.0,94.1389,94.1389,94.1301,94.1389,5462.0
2019-05-24 14:55:00,107.33,107.33,107.32,107.33,34825.0,94.1389,94.1389,94.1301,94.1389,34825.0
2019-05-24 15:00:00,107.33,107.33,107.32,107.33,35231.0,94.1389,94.1389,94.1301,94.1389,35231.0
2019-05-24 15:05:00,107.33,107.33,107.32,107.33,17054.0,94.1389,94.1389,94.1301,94.1389,17054.0
2019-05-24 15:10:00,107.32,107.33,107.32,107.33,8068.0,94.1301,94.1389,94.1301,94.1389,8068.0
2019-05-24 15:15:00,107.33,107.34,107.32,107.34,15742.0,94.1389,94.1477,94.1301,94.1477,15742.0
2019-05-24 15:20:00,107.34,107.34,107.33,107.34,4700.0,94.1477,94.1477,94.1389,94.1477,4700.0
2019-05-24 15:25:00,107.34,107.35,107.33,107.34,10397.0,94.1477,94.1564,94.1389,94.1477,10397.0
2019-05-24 15:30:00,107.35,107.35,107.34,107.35,8593.0,94.1564,94.1564,94.1477,94.1564,8593.0
2019-05-24 15:35:00,107.35,107.35,107.34,107.34,28246.0,94.1564,94.1564,94.1477,94.1477,28246.0
2019-05-24 15:40:00,107.35,107.35,107.34,107.34,5231.0,94.1564,94.1564,94.1477,94.1477,5231.0
2019-05-24 15:45:00,107.34,107.35,107.34,107.34,81898.0,94.1477,94.1564,94.1477,94.1477,81898.0
2019-05-24 15:50:00,107.35,107.36,107.34,107.35,19875.0,94.1564,94.1652,94.1477,94.1564,19875.0
2019-05-24 15:55:00,107.36,107.37,107.35,107.37,158243.0,94.1652,94.174,94.1564,94.174,158243.0
2019-05-28 09:30:00,107.62,107.63,107.6,107.61,27492.0,94.3932,94.402,94.3757,94.3845,27492.0
2019-05-28 09:35:00,107.6,107.6,107.58,107.59,15119.0,94.3757,94.3757,94.3582,94.3669,15119.0
2019-05-28 09:40:00,107.59,107.6,107.57,107.58,16223.0,94.3669,94.3757,94.3494,94.3582,16223.0
2019-05-28 09:45:00,107.58,107.59,107.57,107.58,11601.0,94.3582,94.3669,94.3494,94.3582,11601.0
2019-05-28 09:50:00,107.59,107.59,107.58,107.59,107617.0,94.3669,94.3669,94.3582,94.3669,107617.0
2019-05-28 09:55:00,107.59,107.6,107.58,107.59,182266.0,94.3669,94.3757,94.3582,94.3669,182266.0
2019-05-28 10:00:00,107.59,107.59,107.53,107.55,146562.0,94.3669,94.3669,94.3143,94.3318,146562.0
2019-05-28 10:05:00,107.55,107.57,107.54,107.57,26906.0,94.3318,94.3494,94.3231,94.3494,26906.0
2019-05-28 10:10:00,107.57,107.57,107.55,107.56,25184.0,94.3494,94.3494,94.3318,94.3406,25184.0
2019-05-28 10:15:00,107.56,107.57,107.54,107.57,19499.0,94.3406,94.3494,94.3231,94.3494,19499.0
2019-05-28 10:20:00,107.57,107.57,107.55,107.57,7555.0,94.3494,94.3494,94.3318,94.3494,7555.0
2019-05-28 10:25:00,107.56,107.59,107.55,107.58,22502.0,94.3406,94.3669,94.3318,94.3582,22502.0
2019-05-28 10:30:00,107.58,107.63,107.57,107.62,13948.0,94.3582,94.402,94.3494,94.3932,13948.0
2019-05-28 10:35:00,107.63,107.63,107.6,107.62,12198.0,94.402,94.402,94.3757,94.3932,12198.0
2019-05-28 10:40:00,107.62,107.62,107.6,107.62,182325.0,94.3932,94.3932,94.3757,94.3932,182325.0
2019-05-28 10:45:00,107.62,107.64,107.61,107.62,187348.0,94.3932,94.4108,94.3845,94.3932,187348.0
2019-05-28 10:50:00,107.63,107.65,107.62,107.65,14065.0,94.402,94.4196,94.3932,94.4196,14065.0
2019-05-28 10:55:00,107.65,107.66,107.63,107.65,11740.0,94.4196,94.4283,94.402,94.4196,11740.0
2019-05-28 11:00:00,107.65,107.66,107.63,107.64,32222.0,94.4196,94.4283,94.402,94.4108,32222.0
2019-05-28 11:05:00,107.65,107.65,107.63,107.64,25994.0,94.4196,94.4196,94.402,94.4108,25994.0
2019-05-28 11:10:00,107.64,107.66,107.63,107.66,29036.0,94.4108,94.4283,94.402,94.4283,29036.0
2019-05-28 11:15:00,107.65,107.66,107.64,107.65,9257.0,94.4196,94.4283,94.4108,94.4196,9257.0
2019-05-28 11:20:00,107.65,107.65,107.63,107.64,11258.0,94.4196,94.4196,94.402,94.4108,11258.0
2019-05-28 11:25:00,107.64,107.66,107.63,107.66,21070.0,94.4108,94.4283,94.402,94.4283,21070.0
2019-05-28 11:30:00,107.66,107.72,107.65,107.7,214625.0,94.4283,94.4809,94.4196,94.4634,214625.0
2019-05-28 11:35:00,107.7,107.71,107.68,107.7,25232.0,94.4634,94.4722,94.4459,94.4634,25232.0
2019-05-28 11:40:00,107.7,107.73,107.69,107.73,41788.0,94.4634,94.4897,94.4546,94.4897,41788.0
2019-05-28 11:45:00,107.74,107.77,107.73,107.76,68413.0,94.4985,94.5248,94.4897,94.516,68413.0
2019-05-28 11:50:00,107.77,107.8,107.76,107.76,13451.0,94.5248,94.5511,94.516,94.516,13451.0
2019-05-28 11:55:00,107.76,107.76,107.74,107.75,10209.0,94.516,94.516,94.4985,94.5073,10209.0
2019-05-28 12:00:00,107.75,107.77,107.73,107.73,32923.0,94.5073,94.5248,94.4897,94.4897,32923.0
2019-05-28 12:05:00,107.73,107.74,107.72,107.74,29157.0,94.4897,94.4985,94.4809,94.4985,29157.0
2019-05-28 12:10:00,107.73,107.74,107.72,107.73,10008.0,94.4897,94.4985,94.4809,94.4897,10008.0
2019-05-28 12:15:00,107.73,107.75,107.73,107.75,14608.0,94.4897,94.5073,94.4897,94.5073,14608.0
2019-05-28 12:20:00,107.75,107.75,107.72,107.73,13483.0,94.5073,94.5073,94.4809,94.4897,13483.0
2019-05-28 12:25:00,107.73,107.74,107.73,107.73,20844.0,94.4897,94.4985,94.4897,94.4897,20844.0
2019-05-28 12:30:00,107.74,107.74,107.72,107.73,12600.0,94.4985,94.4985,94.4809,94.4897,12600.0
2019-05-28 12:35:00,107.73,107.75,107.73,107.75,11495.0,94.4897,94.5073,94.4897,94.5073,11495.0
2019-05-28 12:40:00,107.75,107.75,107.73,107.75,7105.0,94.5073,94.5073,94.4897,94.5073,7105.0
2019-05-28 12:45:00,107.74,107.74,107.72,107.74,10387.0,94.4985,94.4985,94.4809,94.4985,10387.0
2019-05-28 12:50:00,107.74,107.75,107.73,107.75,21413.0,94.4985,94.5073,94.4897,94.5073,21413.0
2019-05-28 12:55:00,107.75,107.75,107.73,107.73,7398.0,94.5073,94.5073,94.4897,94.4897,7398.0
2019-05-28 13:00:00,107.74,107.76,107.72,107.76,57887.0,94.4985,94.516,94.4809,94.516,57887.0
2019-05-28 13:05:00,107.75,107.75,107.72,107.73,16339.0,94.5073,94.5073,94.4809,94.4897,16339.0
2019-05-28 13:10:00,107.72,107.76,107.72,107.73,140008.0,94.4809,94.516,94.4809,94.4897,140008.0
2019-05-28 13:15:00,107.72,107.75,107.69,107.7,2074300.0,94.4809,94.5073,94.4546,94.4634,2074300.0
2019-05-28 13:20:00,107.7,107.7,107.69,107.69,6070.0,94.4634,94.4634,94.4546,94.4546,6070.0
2019-05-28 13:25:00,107.7,107.71,107.69,107.71,22379.0,94.4634,94.4722,94.4546,94.4722,22379.0
2019-05-28 13:30:00,107.7,107.72,107.7,107.72,7386.0,94.4634,94.4809,94.4634,94.4809,7386.0
2019-05-28 13:35:00,107.72,107.75,107.71,107.74,8081.0,94.4809,94.5073,94.4722,94.4985,8081.0
2019-05-28 13:40:00,107.75,107.75,107.72,107.74,5299.0,94.5073,94.5073,94.4809,94.4985,5299.0
2019-05-28 13:45:00,107.74,107.74,107.72,107.74,6036.0,94.4985,94.4985,94.4809,94.4985,6036.0
2019-05-28 13:50:00,107.73,107.74,107.72,107.73,9433.0,94.4897,94.4985,94.4809,94.4897,9433.0
2019-05-28 13:55:00,107.73,107.74,107.73,107.74,4100.0,94.4897,94.4985,94.4897,94.4985,4100.0
2019-05-28 14:00:00,107.73,107.75,107.73,107.75,25912.0,94.4897,94.5073,94.4897,94.5073,25912.0
2019-05-28 14:05:00,107.75,107.75,107.74,107.75,7006.0,94.5073,94.5073,94.4985,94.5073,7006.0
2019-05-28 14:10:00,107.75,107.78,107.74,107.77,13168.0,94.5073,94.5336,94.4985,94.5248,13168.0
2019-05-28 14:15:00,107.77,107.79,107.76,107.77,47950.0,94.5248,94.5423,94.516,94.5248,47950.0
2019-05-28 14:20:00,107.77,107.79,107.76,107.77,23732.0,94.5248,94.5423,94.516,94.5248,23732.0
2019-05-28 14:25:00,107.78,107.78,107.75,107.76,7366.0,94.5336,94.5336,94.5073,94.516,7366.0
2019-05-28 14:30:00,107.76,107.78,107.75,107.78,13523.0,94.516,94.5336,94.5073,94.5336,13523.0
2019-05-28 14:35:00,107.77,107.77,107.76,107.77,5933.0,94.5248,94.5248,94.516,94.5248,5933.0
2019-05-28 14:40:00,107.76,107.79,107.76,107.79,11049.0,94.516,94.5423,94.516,94.5423,11049.0
2019-05-28 14:45:00,107.79,107.79,107.76,107.77,12134.0,94.5423,94.5423,94.516,94.5248,12134.0
2019-05-28 14:50:00,107.77,107.78,107.76,107.78,12575.0,94.5248,94.5336,94.516,94.5336,12575.0
2019-05-28 14:55:00,107.78,107.78,107.76,107.77,17907.0,94.5336,94.5336,94.516,94.5248,17907.0
2019-05-28 15:00:00,107.77,107.79,107.76,107.79,11958.0,94.5248,94.5423,94.516,94.5423,11958.0
2019-05-28 15:05:00,107.79,107.79,107.76,107.78,27308.0,94.5423,94.5423,94.516,94.5336,27308.0
2019-05-28 15:10:00,107.77,107.79,107.76,107.79,404756.0,94.5248,94.5423,94.516,94.5423,404756.0
2019-05-28 15:15:00,107.78,107.79,107.76,107.77,60017.0,94.5336,94.5423,94.516,94.5248,60017.0
2019-05-28 15:20:00,107.77,107.78,107.76,107.77,31501.0,94.5248,94.5336,94.516,94.5248,31501.0
2019-05-28 15:25:00,107.77,107.79,107.76,107.79,225764.0,94.5248,94.5423,94.516,94.5423,225764.0
2019-05-28 15:30:00,107.79,107.8,107.78,107.79,103819.0,94.5423,94.5511,94.5336,94.5423,103819.0
2019-05-28 15:35:00,107.78,107.79,107.78,107.78,20213.0,94.5336,94.5423,94.5336,94.5336,20213.0
2019-05-28 15:40:00,107.79,107.8,107.79,107.8,20333.0,94.5423,94.5511,94.5423,94.5511,20333.0
2019-05-28 15:45:00,107.8,107.8,107.78,107.8,58331.0,94.5511,94.5511,94.5336,94.5511,58331.0
2019-05-28 15:50:00,107.8,107.8,107.78,107.79,271553.0,94.5511,94.5511,94.5336,94.5423,271553.0
2019-05-28 15:55:00,107.8,107.82,107.78,107.79,741086.0,94.5511,94.5687,94.5336,94.5423,741086.0
2019-05-29 09:30:00,108.09,108.1,108.06,108.07,49290.0,94.8055,94.8142,94.7792,94.7879,49290.0
2019-05-29 09:35:00,108.07,108.15,108.06,108.15,55038.0,94.7879,94.8581,94.7792,94.8581,55038.0
2019-05-29 09:40:00,108.15,108.17,108.13,108.14,43685.0,94.8581,94.8756,94.8406,94.8493,43685.0
2019-05-29 09:45:00,108.14,108.16,108.12,108.16,5998.0,94.8493,94.8669,94.8318,94.8669,5998.0
2019-05-29 09:50:00,108.15,108.17,108.14,108.17,192155.0,94.8581,94.8756,94.8493,94.8756,192155.0
2019-05-29 09:55:00,108.17,108.17,108.12,108.13,18455.0,94.8756,94.8756,94.8318,94.8406,18455.0
2019-05-29 10:00:00,108.12,108.15,108.11,108.14,16015.0,94.8318,94.8581,94.823,94.8493,16015.0
2019-05-29 10:05:00,108.14,108.14,108.12,108.13,17429.0,94.8493,94.8493,94.8318,94.8406,17429.0
2019-05-29 10:10:00,108.12,108.12,108.09,108.09,17540.0,94.8318,94.8318,94.8055,94.8055,17540.0
2019-05-29 10:15:00,108.09,108.1,108.06,108.07,53810.0,94.8055,94.8142,94.7792,94.7879,53810.0
2019-05-29 10:20:00,108.07,108.08,108.06,108.07,56631.0,94.7879,94.7967,94.7792,94.7879,56631.0
2019-05-29 10:25:00,108.07,108.07,108.03,108.03,10811.0,94.7879,94.7879,94.7528,94.7528,10811.0
2019-05-29 10:30:00,108.04,108.06,108.04,108.06,25383.0,94.7616,94.7792,94.7616,94.7792,25383.0
2019-05-29 10:35:00,108.06,108.07,108.06,108.07,5776.0,94.7792,94.7879,94.7792,94.7879,5776.0
2019-05-29 10:40:00,108.08,108.09,108.07,108.08,9277.0,94.7967,94.8055,94.7879,94.7967,9277.0
2019-05-29 10:45:00,108.1,108.11,108.09,108.11,12157.0,94.8142,94.823,94.8055,94.823,12157.0
2019-05-29 10:50:00,108.11,108.13,108.1,108.11,38249.0,94.823,94.8406,94.8142,94.823,38249.0
2019-05-29 10:55:00,108.11,108.12,108.1,108.1,22545.0,94.823,94.8318,94.8142,94.8142,22545.0
2019-05-29 11:00:00,108.11,108.12,108.05,108.06,34770.0,94.823,94.8318,94.7704,94.7792,34770.0
2019-05-29 11:05:00,108.07,108.08,108.06,108.07,30025.0,94.7879,94.7967,94.7792,94.7879,30025.0
2019-05-29 11:10:00,108.07,108.1,108.06,108.1,85668.0,94.7879,94.8142,94.7792,94.8142,85668.0
2019-05-29 11:15:00,108.1,108.1,108.07,108.08,24897.0,94.8142,94.8142,94.7879,94.7967,24897.0
2019-05-29 11:20:00,108.08,108.12,108.08,108.12,15650.0,94.7967,94.8318,94.7967,94.8318,15650.0
2019-05-29 11:25:00,108.12,108.13,108.11,108.12,16869.0,94.8318,94.8406,94.823,94.8318,16869.0
2019-05-29 11:30:00,108.12,108.13,108.11,108.11,21878.0,94.8318,94.8406,94.823,94.823,21878.0
2019-05-29 11:35:00,108.11,108.14,108.1,108.14,17425.0,94.823,94.8493,94.8142,94.8493,17425.0
2019-05-29 11:40:00,108.14,108.19,108.13,108.19,36510.0,94.8493,94.8932,94.8406,94.8932,36510.0
2019-05-29 11:45:00,108.2,108.21,108.18,108.2,44884.0,94.902,94.9107,94.8844,94.902,44884.0
2019-05-29 11:50:00,108.21,108.24,108.2,108.21,58017.0,94.9107,94.937,94.902,94.9107,58017.0
2019-05-29 11:55:00,108.22,108.22,108.19,108.21,393131.0,94.9195,94.9195,94.8932,94.9107,393131.0
2019-05-29 12:00:00,108.2,108.21,108.17,108.18,16781.0,94.902,94.9107,94.8756,94.8844,16781.0
2019-05-29 12:05:00,108.18,108.18,108.16,108.17,8793.0,94.8844,94.8844,94.8669,94.8756,8793.0
2019-05-29 12:10:00,108.17,108.18,108.16,108.18,15384.0,94.8756,94.8844,94.8669,94.8844,15384.0
2019-05-29 12:15:00,108.17,108.18,108.16,108.16,13949.0,94.8756,94.8844,94.8669,94.8669,13949.0
2019-05-29 12:20:00,108.16,108.17,108.15,108.17,3189.0,94.8669,94.8756,94.8581,94.8756,3189.0
2019-05-29 12:25:00,108.17,108.17,108.14,108.14,12466.0,94.8756,94.8756,94.8493,94.8493,12466.0
2019-05-29 12:30:00,108.14,108.15,108.12,108.12,22522.0,94.8493,94.8581,94.8318,94.8318,22522.0
2019-05-29 12:35:00,108.12,108.13,108.11,108.13,81485.0,94.8318,94.8406,94.823,94.8406,81485.0
2019-05-29 12:40:00,108.13,108.13,108.1,108.1,18103.0,94.8406,94.8406,94.8142,94.8142,18103.0
2019-05-29 12:45:00,108.11,108.11,108.09,108.11,31213.0,94.823,94.823,94.8055,94.823,31213.0
2019-05-29 12:50:00,108.11,108.12,108.09,108.09,11603.0,94.823,94.8318,94.8055,94.8055,11603.0
2019-05-29 12:55:00,108.11,108.12,108.1,108.11,8286.0,94.823,94.8318,94.8142,94.823,8286.0
2019-05-29 13:00:00,108.11,108.14,108.01,108.04,301276.0,94.823,94.8493,94.7353,94.7616,301276.0
2019-05-29 13:05:00,108.03,108.03,107.95,107.95,32430.0,94.7528,94.7528,94.6827,94.6827,32430.0
2019-05-29 13:10:00,107.95,107.99,107.93,107.97,36560.0,94.6827,94.7178,94.6651,94.7002,36560.0
2019-05-29 13:15:00,107.97,107.99,107.96,107.98,14442.0,94.7002,94.7178,94.6915,94.709,14442.0
2019-05-29 13:20:00,107.97,107.99,107.96,107.97,40265.0,94.7002,94.7178,94.6915,94.7002,40265.0
2019-05-29 13:25:00,107.98,108.0,107.97,108.0,14600.0,94.709,94.7265,94.7002,94.7265,14600.0
2019-05-29 13:30:00,108.0,108.01,107.97,107.98,22497.0,94.7265,94.7353,94.7002,94.709,22497.0
2019-05-29 13:35:00,107.98,107.99,107.96,107.96,24907.0,94.709,94.7178,94.6915,94.6915,24907.0
2019-05-29 13:40:00,107.96,108.01,107.96,108.01,10511.0,94.6915,94.7353,94.6915,94.7353,10511.0
2019-05-29 13:45:00,108.0,108.01,107.98,107.98,63471.0,94.7265,94.7353,94.709,94.709,63471.0
2019-05-29 13:50:00,107.98,107.99,107.97,107.98,86129.0,94.709,94.7178,94.7002,94.709,86129.0
2019-05-29 13:55:00,107.98,108.01,107.97,108.0,30027.0,94.709,94.7353,94.7002,94.7265,30027.0
2019-05-29 14:00:00,108.0,108.0,107.96,107.98,53677.0,94.7265,94.7265,94.6915,94.709,53677.0
2019-05-29 14:05:00,107.97,107.99,107.96,107.98,47324.0,94.7002,94.7178,94.6915,94.709,47324.0
2019-05-29 14:10:00,108.0,108.01,107.99,108.0,54536.0,94.7265,94.7353,94.7178,94.7265,54536.0
2019-05-29 14:15:00,108.0,108.01,108.0,108.0,88136.0,94.7265,94.7353,94.7265,94.7265,88136.0
2019-05-29 14:20:00,108.01,108.01,107.98,107.99,20139.0,94.7353,94.7353,94.709,94.7178,20139.0
2019-05-29 14:25:00,108.0,108.0,107.98,107.98,8525.0,94.7265,94.7265,94.709,94.709,8525.0
2019-05-29 14:30:00,107.99,108.01,107.98,108.0,13877.0,94.7178,94.7353,94.709,94.7265,13877.0
2019-05-29 14:35:00,108.0,108.03,108.0,108.03,45999.0,94.7265,94.7528,94.7265,94.7528,45999.0
2019-05-29 14:40:00,108.03,108.04,108.02,108.03,17798.0,94.7528,94.7616,94.7441,94.7528,17798.0
2019-05-29 14:45:00,108.03,108.03,108.01,108.02,31652.0,94.7528,94.7528,94.7353,94.7441,31652.0
2019-05-29 14:50:00,108.02,108.04,108.0,108.01,19586.0,94.7441,94.7616,94.7265,94.7353,19586.0
2019-05-29 14:55:00,108.01,108.02,108.0,108.02,41110.0,94.7353,94.7441,94.7265,94.7441,41110.0
2019-05-29 15:00:00,108.02,108.02,107.96,107.97,8512.0,94.7441,94.7441,94.6915,94.7002,8512.0
2019-05-29 15:05:00,107.97,107.97,107.94,107.95,6565.0,94.7002,94.7002,94.6739,94.6827,6565.0
2019-05-29 15:10:00,107.95,107.95,107.93,107.94,26963.0,94.6827,94.6827,94.6651,94.6739,26963.0
2019-05-29 15:15:00,107.95,107.95,107.94,107.94,15970.0,94.6827,94.6827,94.6739,94.6739,15970.0
2019-05-29 15:20:00,107.95,107.95,107.91,107.92,20693.0,94.6827,94.6827,94.6476,94.6564,20693.0
2019-05-29 15:25:00,107.91,107.92,107.91,107.91,8520.0,94.6476,94.6564,94.6476,94.6476,8520.0
2019-05-29 15:30:00,107.92,107.92,107.88,107.89,20880.0,94.6564,94.6564,94.6213,94.6301,20880.0
2019-05-29 15:35:00,107.88,107.89,107.83,107.84,10439.0,94.6213,94.6301,94.5774,94.5862,10439.0
2019-05-29 15:40:00,107.83,107.84,107.81,107.83,21670.0,94.5774,94.5862,94.5599,94.5774,21670.0
2019-05-29 15:45:00,107.82,107.83,107.81,107.82,25461.0,94.5687,94.5774,94.5599,94.5687,25461.0
2019-05-29 15:50:00,107.83,107.84,107.81,107.81,36555.0,94.5774,94.5862,94.5599,94.5599,36555.0
2019-05-29 15:55:00,107.81,107.82,107.78,107.79,86113.0,94.5599,94.5687,94.5336,94.5423,86113.0
2019-05-30 09:30:00,107.86,107.86,107.81,107.82,33600.0,94.6037,94.6037,94.5599,94.5687,33600.0
2019-05-30 09:35:00,107.82,107.82,107.8,107.81,14473.0,94.5687,94.5687,94.5511,94.5599,14473.0
2019-05-30 09:40:00,107.81,107.81,107.79,107.79,10612.0,94.5599,94.5599,94.5423,94.5423,10612.0
2019-05-30 09:45:00,107.78,107.8,107.75,107.75,41111.0,94.5336,94.5511,94.5073,94.5073,41111.0
2019-05-30 09:50:00,107.76,107.76,107.73,107.73,182505.0,94.516,94.516,94.4897,94.4897,182505.0
2019-05-30 09:55:00,107.73,107.74,107.72,107.73,52626.0,94.4897,94.4985,94.4809,94.4897,52626.0
2019-05-30 10:00:00,107.74,107.75,107.73,107.73,67448.0,94.4985,94.5073,94.4897,94.4897,67448.0
2019-05-30 10:05:00,107.73,107.77,107.72,107.77,27789.0,94.4897,94.5248,94.4809,94.5248,27789.0
2019-05-30 10:10:00,107.76,107.77,107.73,107.73,8240.0,94.516,94.5248,94.4897,94.4897,8240.0
2019-05-30 10:15:00,107.73,107.74,107.72,107.73,13373.0,94.4897,94.4985,94.4809,94.4897,13373.0
2019-05-30 10:20:00,107.73,107.75,107.73,107.73,20022.0,94.4897,94.5073,94.4897,94.4897,20022.0
2019-05-30 10:25:00,107.73,107.75,107.72,107.75,13703.0,94.4897,94.5073,94.4809,94.5073,13703.0
2019-05-30 10:30:00,107.76,107.76,107.73,107.73,26372.0,94.516,94.516,94.4897,94.4897,26372.0
2019-05-30 10:35:00,107.73,107.77,107.73,107.77,20373.0,94.4897,94.5248,94.4897,94.5248,20373.0
2019-05-30 10:40:00,107.77,107.79,107.76,107.77,31855.0,94.5248,94.5423,94.516,94.5248,31855.0
2019-05-30 10:45:00,107.77,107.78,107.76,107.76,4688.0,94.5248,94.5336,94.516,94.516,4688.0
2019-05-30 10:50:00,107.77,107.81,107.76,107.8,3532.0,94.5248,94.5599,94.516,94.5511,3532.0
2019-05-30 10:55:00,107.8,107.81,107.8,107.81,16001.0,94.5511,94.5599,94.5511,94.5599,16001.0
2019-05-30 11:00:00,107.81,107.86,107.81,107.86,22151.0,94.5599,94.6037,94.5599,94.6037,22151.0
2019-05-30 11:05:00,107.86,107.89,107.85,107.87,20037.0,94.6037,94.6301,94.595,94.6125,20037.0
2019-05-30 11:10:00,107.87,107.88,107.86,107.88,10603.0,94.6125,94.6213,94.6037,94.6213,10603.0
2019-05-30 11:15:00,107.88,107.89,107.86,107.89,14529.0,94.6213,94.6301,94.6037,94.6301,14529.0
2019-05-30 11:20:00,107.89,107.92,107.88,107.92,20857.0,94.6301,94.6564,94.6213,94.6564,20857.0
2019-05-30 11:25:00,107.92,107.92,107.9,107.91,19895.0,94.6564,94.6564,94.6388,94.6476,19895.0
2019-05-30 11:30:00,107.91,107.94,107.9,107.93,12042.0,94.6476,94.6739,94.6388,94.6651,12042.0
2019-05-30 11:35:00,107.93,107.93,107.91,107.91,10090.0,94.6651,94.6651,94.6476,94.6476,10090.0
2019-05-30 11:40:00,107.92,107.94,107.91,107.94,14919.0,94.6564,94.6739,94.6476,94.6739,14919.0
2019-05-30 11:45:00,107.94,107.95,107.93,107.94,16026.0,94.6739,94.6827,94.6651,94.6739,16026.0
2019-05-30 11:50:00,107.94,107.97,107.93,107.96,19255.0,94.6739,94.7002,94.6651,94.6915,19255.0
2019-05-30 11:55:00,107.97,107.97,107.95,107.97,10041.0,94.7002,94.7002,94.6827,94.7002,10041.0
2019-05-30 12:00:00,107.96,107.96,107.94,107.95,14308.0,94.6915,94.6915,94.6739,94.6827,14308.0
2019-05-30 12:05:00,107.95,107.97,107.95,107.97,50275.0,94.6827,94.7002,94.6827,94.7002,50275.0
2019-05-30 12:10:00,107.97,107.97,107.95,107.97,24297.0,94.7002,94.7002,94.6827,94.7002,24297.0
2019-05-30 12:15:00,107.96,107.97,107.95,107.96,24207.0,94.6915,94.7002,94.6827,94.6915,24207.0
2019-05-30 12:20:00,107.97,107.97,107.96,107.97,8791.0,94.7002,94.7002,94.6915,94.7002,8791.0
2019-05-30 12:25:00,107.97,107.97,107.95,107.97,33352.0,94.7002,94.7002,94.6827,94.7002,33352.0
2019-05-30 12:30:00,107.96,107.99,107.96,107.98,20994.0,94.6915,94.7178,94.6915,94.709,20994.0
2019-05-30 12:35:00,107.98,107.98,107.96,107.97,33361.0,94.709,94.709,94.6915,94.7002,33361.0
2019-05-30 12:40:00,107.97,107.97,107.94,107.95,27360.0,94.7002,94.7002,94.6739,94.6827,27360.0
2019-05-30 12:45:00,107.94,107.95,107.94,107.94,22590.0,94.6739,94.6827,94.6739,94.6739,22590.0
2019-05-30 12:50:00,107.95,107.95,107.93,107.94,63274.0,94.6827,94.6827,94.6651,94.6739,63274.0
2019-05-30 12:55:00,107.94,107.95,107.93,107.95,44228.0,94.6739,94.6827,94.6651,94.6827,44228.0
2019-05-30 13:00:00,107.94,107.94,107.93,107.94,3733.0,94.6739,94.6739,94.6651,94.6739,3733.0
2019-05-30 13:05:00,107.93,107.96,107.93,107.95,20272.0,94.6651,94.6915,94.6651,94.6827,20272.0
2019-05-30 13:10:00,107.95,107.95,107.94,107.95,7683.0,94.6827,94.6827,94.6739,94.6827,7683.0
2019-05-30 13:15:00,107.95,107.97,107.94,107.97,17865.0,94.6827,94.7002,94.6739,94.7002,17865.0
2019-05-30 13:20:00,107.97,107.99,107.96,107.98,48087.0,94.7002,94.7178,94.6915,94.709,48087.0
2019-05-30 13:25:00,107.99,108.0,107.97,107.98,32416.0,94.7178,94.7265,94.7002,94.709,32416.0
2019-05-30 13:30:00,107.98,107.99,107.97,107.98,56376.0,94.709,94.7178,94.7002,94.709,56376.0
2019-05-30 13:35:00,107.98,108.0,107.98,107.99,71602.0,94.709,94.7265,94.709,94.7178,71602.0
2019-05-30 13:40:00,107.99,107.99,107.98,107.99,21578.0,94.7178,94.7178,94.709,94.7178,21578.0
2019-05-30 13:45:00,107.99,108.01,107.98,108.0,88709.0,94.7178,94.7353,94.709,94.7265,88709.0
2019-05-30 13:50:00,108.0,108.0,107.99,107.99,4720.0,94.7265,94.7265,94.7178,94.7178,4720.0
2019-05-30 13:55:00,108.0,108.0,107.99,107.99,17082.0,94.7265,94.7265,94.7178,94.7178,17082.0
2019-05-30 14:00:00,107.99,107.99,107.97,107.98,59222.0,94.7178,94.7178,94.7002,94.709,59222.0
2019-05-30 14:05:00,107.98,107.99,107.97,107.98,37870.0,94.709,94.7178,94.7002,94.709,37870.0
2019-05-30 14:10:00,107.98,108.0,107.97,108.0,122845.0,94.709,94.7265,94.7002,94.7265,122845.0
2019-05-30 14:15:00,108.0,108.01,107.99,108.01,41344.0,94.7265,94.7353,94.7178,94.7353,41344.0
2019-05-30 14:20:00,108.0,108.05,108.0,108.04,93869.0,94.7265,94.7704,94.7265,94.7616,93869.0
2019-05-30 14:25:00,108.04,108.06,108.03,108.04,28110.0,94.7616,94.7792,94.7528,94.7616,28110.0
2019-05-30 14:30:00,108.04,108.05,108.04,108.04,85004.0,94.7616,94.7704,94.7616,94.7616,85004.0
2019-05-30 14:35:00,108.05,108.1,108.04,108.08,120777.0,94.7704,94.8142,94.7616,94.7967,120777.0
2019-05-30 14:40:00,108.08,108.13,108.07,108.13,129644.0,94.7967,94.8406,94.7879,94.8406,129644.0
2019-05-30 14:45:00,108.13,108.14,108.12,108.13,142480.0,94.8406,94.8493,94.8318,94.8406,142480.0
2019-05-30 14:50:00,108.12,108.12,108.07,108.09,125545.0,94.8318,94.8318,94.7879,94.8055,125545.0
2019-05-30 14:55:00,108.08,108.13,108.06,108.12,20569.0,94.7967,94.8406,94.7792,94.8318,20569.0
2019-05-30 15:00:00,108.13,108.15,108.11,108.15,45943.0,94.8406,94.8581,94.823,94.8581,45943.0
2019-05-30 15:05:00,108.14,108.25,108.13,108.2,129183.0,94.8493,94.9458,94.8406,94.902,129183.0
2019-05-30 15:10:00,108.2,108.22,108.18,108.18,36296.0,94.902,94.9195,94.8844,94.8844,36296.0
2019-05-30 15:15:00,108.18,108.19,108.17,108.19,25402.0,94.8844,94.8932,94.8756,94.8932,25402.0
2019-05-30 15:20:00,108.18,108.19,108.16,108.16,23951.0,94.8844,94.8932,94.8669,94.8669,23951.0
2019-05-30 15:25:00,108.16,108.19,108.15,108.17,65670.0,94.8669,94.8932,94.8581,94.8756,65670.0
2019-05-30 15:30:00,108.16,108.18,108.15,108.16,36770.0,94.8669,94.8844,94.8581,94.8669,36770.0
2019-05-30 15:35:00,108.15,108.15,108.13,108.14,10946.0,94.8581,94.8581,94.8406,94.8493,10946.0
2019-05-30 15:40:00,108.13,108.16,108.13,108.16,21861.0,94.8406,94.8669,94.8406,94.8669,21861.0
2019-05-30 15:45:00,108.16,108.16,108.14,108.15,20551.0,94.8669,94.8669,94.8493,94.8581,20551.0
2019-05-30 15:50:00,108.15,108.17,108.14,108.17,39909.0,94.8581,94.8756,94.8493,94.8756,39909.0
2019-05-30 15:55:00,108.17,108.21,108.16,108.19,127302.0,94.8756,94.9107,94.8669,94.8932,127302.0
2019-05-31 09:30:00,108.56,108.57,108.51,108.57,52845.0,95.2177,95.2265,95.1739,95.2265,52845.0
2019-05-31 09:35:00,108.59,108.61,108.49,108.56,243000.0,95.244,95.2616,95.1563,95.2177,243000.0
2019-05-31 09:40:00,108.57,108.63,108.56,108.57,202044.0,95.2265,95.2791,95.2177,95.2265,202044.0
2019-05-31 09:45:00,108.57,108.61,108.54,108.6,129782.0,95.2265,95.2616,95.2002,95.2528,129782.0
2019-05-31 09:50:00,108.6,108.63,108.6,108.61,50135.0,95.2528,95.2791,95.2528,95.2616,50135.0
2019-05-31 09:55:00,108.61,108.62,108.56,108.57,46514.0,95.2616,95.2703,95.2177,95.2265,46514.0
2019-05-31 10:00:00,108.57,108.6,108.56,108.58,72372.0,95.2265,95.2528,95.2177,95.2353,72372.0
2019-05-31 10:05:00,108.58,108.61,108.56,108.61,40756.0,95.2353,95.2616,95.2177,95.2616,40756.0
2019-05-31 10:10:00,108.61,108.66,108.6,108.65,17466.0,95.2616,95.3054,95.2528,95.2966,17466.0
2019-05-31 10:15:00,108.65,108.66,108.63,108.63,32971.0,95.2966,95.3054,95.2791,95.2791,32971.0
2019-05-31 10:20:00,108.63,108.65,108.62,108.63,29557.0,95.2791,95.2966,95.2703,95.2791,29557.0
2019-05-31 10:25:00,108.64,108.66,108.61,108.66,36971.0,95.2879,95.3054,95.2616,95.3054,36971.0
2019-05-31 10:30:00,108.65,108.67,108.61,108.64,34487.0,95.2966,95.3142,95.2616,95.2879,34487.0
2019-05-31 10:35:00,108.64,108.65,108.59,108.61,32171.0,95.2879,95.2966,95.244,95.2616,32171.0
2019-05-31 10:40:00,108.6,108.64,108.6,108.63,116209.0,95.2528,95.2879,95.2528,95.2791,116209.0
2019-05-31 10:45:00,108.63,108.63,108.54,108.54,34239.0,95.2791,95.2791,95.2002,95.2002,34239.0
2019-05-31 10:50:00,108.53,108.55,108.51,108.55,20203.0,95.1914,95.2089,95.1739,95.2089,20203.0
2019-05-31 10:55:00,108.54,108.57,108.54,108.56,68784.0,95.2002,95.2265,95.2002,95.2177,68784.0
2019-05-31 11:00:00,108.57,108.59,108.52,108.55,22897.0,95.2265,95.244,95.1826,95.2089,22897.0
2019-05-31 11:05:00,108.55,108.56,108.53,108.54,25728.0,95.2089,95.2177,95.1914,95.2002,25728.0
2019-05-31 11:10:00,108.54,108.57,108.51,108.52,43590.0,95.2002,95.2265,95.1739,95.1826,43590.0
2019-05-31 11:15:00,108.54,108.55,108.51,108.55,34866.0,95.2002,95.2089,95.1739,95.2089,34866.0
2019-05-31 11:20:00,108.54,108.55,108.52,108.53,204722.0,95.2002,95.2089,95.1826,95.1914,204722.0
2019-05-31 11:25:00,108.52,108.53,108.5,108.53,41535.0,95.1826,95.1914,95.1651,95.1914,41535.0
2019-05-31 11:30:00,108.52,108.55,108.52,108.53,41688.0,95.1826,95.2089,95.1826,95.1914,41688.0
2019-05-31 11:35:00,108.53,108.57,108.52,108.55,39367.0,95.1914,95.2265,95.1826,95.2089,39367.0
2019-05-31 11:40:00,108.55,108.57,108.53,108.57,50471.0,95.2089,95.2265,95.1914,95.2265,50471.0
2019-05-31 11:45:00,108.56,108.57,108.53,108.56,48779.0,95.2177,95.2265,95.1914,95.2177,48779.0
2019-05-31 11:50:00,108.57,108.61,108.56,108.59,437544.0,95.2265,95.2616,95.2177,95.244,437544.0
2019-05-31 11:55:00,108.59,108.61,108.59,108.59,19486.0,95.244,95.2616,95.244,95.244,19486.0
2019-05-31 12:00:00,108.59,108.6,108.58,108.59,8568.0,95.244,95.2528,95.2353,95.244,8568.0
2019-05-31 12:05:00,108.6,108.6,108.57,108.59,29726.0,95.2528,95.2528,95.2265,95.244,29726.0
2019-05-31 12:10:00,108.59,108.62,108.59,108.61,21687.0,95.244,95.2703,95.244,95.2616,21687.0
2019-05-31 12:15:00,108.61,108.62,108.61,108.62,17450.0,95.2616,95.2703,95.2616,95.2703,17450.0
2019-05-31 12:20:00,108.62,108.64,108.6,108.64,15947.0,95.2703,95.2879,95.2528,95.2879,15947.0
2019-05-31 12:25:00,108.63,108.65,108.63,108.64,11669.0,95.2791,95.2966,95.2791,95.2879,11669.0
2019-05-31 12:30:00,108.64,108.64,108.62,108.64,20249.0,95.2879,95.2879,95.2703,95.2879,20249.0
2019-05-31 12:35:00,108.64,108.67,108.63,108.67,41630.0,95.2879,95.3142,95.2791,95.3142,41630.0
2019-05-31 12:40:00,108.67,108.68,108.65,108.67,15947.0,95.3142,95.323,95.2966,95.3142,15947.0
2019-05-31 12:45:00,108.66,108.67,108.62,108.64,15991.0,95.3054,95.3142,95.2703,95.2879,15991.0
2019-05-31 12:50:00,108.64,108.66,108.63,108.65,11529.0,95.2879,95.3054,95.2791,95.2966,11529.0
2019-05-31 12:55:00,108.66,108.69,108.66,108.67,21904.0,95.3054,95.3317,95.3054,95.3142,21904.0
2019-05-31 13:00:00,108.67,108.68,108.66,108.66,27124.0,95.3142,95.323,95.3054,95.3054,27124.0
2019-05-31 13:05:00,108.66,108.67,108.64,108.65,8178.0,95.3054,95.3142,95.2879,95.2966,8178.0
2019-05-31 13:10:00,108.65,108.65,108.61,108.63,13423.0,95.2966,95.2966,95.2616,95.2791,13423.0
2019-05-31 13:15:00,108.62,108.7,108.62,108.7,58765.0,95.2703,95.3405,95.2703,95.3405,58765.0
2019-05-31 13:20:00,108.69,108.72,108.68,108.72,20014.0,95.3317,95.358,95.323,95.358,20014.0
2019-05-31 13:25:00,108.72,108.77,108.71,108.73,92831.0,95.358,95.4019,95.3493,95.3668,92831.0
2019-05-31 13:30:00,108.72,108.74,108.67,108.7,103442.0,95.358,95.3756,95.3142,95.3405,103442.0
2019-05-31 13:35:00,108.71,108.73,108.68,108.69,13903.0,95.3493,95.3668,95.323,95.3317,13903.0
2019-05-31 13:40:00,108.69,108.76,108.68,108.75,24792.0,95.3317,95.3931,95.323,95.3844,24792.0
2019-05-31 13:45:00,108.75,108.81,108.74,108.77,37212.0,95.3844,95.437,95.3756,95.4019,37212.0
2019-05-31 13:50:00,108.76,108.77,108.71,108.73,26758.0,95.3931,95.4019,95.3493,95.3668,26758.0
2019-05-31 13:55:00,108.72,108.75,108.68,108.74,39395.0,95.358,95.3844,95.323,95.3756,39395.0
2019-05-31 14:00:00,108.73,108.75,108.72,108.74,22585.0,95.3668,95.3844,95.358,95.3756,22585.0
2019-05-31 14:05:00,108.73,108.81,108.73,108.81,70472.0,95.3668,95.437,95.3668,95.437,70472.0
2019-05-31 14:10:00,108.8,108.82,108.77,108.77,105554.0,95.4282,95.4458,95.4019,95.4019,105554.0
2019-05-31 14:15:00,108.77,108.78,108.74,108.78,87623.0,95.4019,95.4107,95.3756,95.4107,87623.0
2019-05-31 14:20:00,108.77,108.78,108.74,108.76,38795.0,95.4019,95.4107,95.3756,95.3931,38795.0
2019-05-31 14:25:00,108.77,108.78,108.75,108.77,27347.0,95.4019,95.4107,95.3844,95.4019,27347.0
2019-05-31 14:30:00,108.77,108.84,108.77,108.84,28170.0,95.4019,95.4633,95.4019,95.4633,28170.0
2019-05-31 14:35:00,108.84,108.84,108.8,108.8,27370.0,95.4633,95.4633,95.4282,95.4282,27370.0
2019-05-31 14:40:00,108.8,108.81,108.73,108.73,31481.0,95.4282,95.437,95.3668,95.3668,31481.0
2019-05-31 14:45:00,108.73,108.85,108.73,108.84,52553.0,95.3668,95.4721,95.3668,95.4633,52553.0
2019-05-31 14:50:00,108.83,108.88,108.81,108.88,73648.0,95.4545,95.4984,95.437,95.4984,73648.0
2019-05-31 14:55:00,108.87,108.88,108.83,108.83,160560.0,95.4896,95.4984,95.4545,95.4545,160560.0
2019-05-31 15:00:00,108.82,108.88,108.79,108.87,227646.0,95.4458,95.4984,95.4194,95.4896,227646.0
2019-05-31 15:05:00,108.87,108.88,108.82,108.82,21386.0,95.4896,95.4984,95.4458,95.4458,21386.0
2019-05-31 15:10:00,108.82,108.84,108.81,108.83,24467.0,95.4458,95.4633,95.437,95.4545,24467.0
2019-05-31 15:15:00,108.83,108.85,108.82,108.83,85065.0,95.4545,95.4721,95.4458,95.4545,85065.0
2019-05-31 15:20:00,108.82,108.84,108.8,108.84,37924.0,95.4458,95.4633,95.4282,95.4633,37924.0
2019-05-31 15:25:00,108.84,108.86,108.82,108.84,96991.0,95.4633,95.4808,95.4458,95.4633,96991.0
2019-05-31 15:30:00,108.84,108.86,108.84,108.85,72470.0,95.4633,95.4808,95.4633,95.4721,72470.0
2019-05-31 15:35:00,108.86,108.91,108.86,108.91,270068.0,95.4808,95.5247,95.4808,95.5247,270068.0
2019-05-31 15:40:00,108.92,108.95,108.9,108.91,300781.0,95.5335,95.5598,95.5159,95.5247,300781.0
2019-05-31 15:45:00,108.91,108.91,108.89,108.9,111412.0,95.5247,95.5247,95.5072,95.5159,111412.0
2019-05-31 15:50:00,108.9,108.92,108.89,108.91,264949.0,95.5159,95.5335,95.5072,95.5247,264949.0
2019-05-31 15:55:00,108.9,108.93,108.89,108.91,317179.0,95.5159,95.5422,95.5072,95.5247,317179.0
2019-06-03 09:30:00,108.88,108.91,108.83,108.84,277414.0,95.6842,95.7106,95.6403,95.649,277414.0
2019-06-03 09:35:00,108.84,108.87,108.84,108.86,52309.0,95.649,95.6754,95.649,95.6666,52309.0
2019-06-03 09:40:00,108.86,108.88,108.84,108.88,233481.0,95.6666,95.6842,95.649,95.6842,233481.0
2019-06-03 09:45:00,108.89,108.97,108.88,108.95,133969.0,95.693,95.7633,95.6842,95.7457,133969.0
2019-06-03 09:50:00,108.95,108.98,108.94,108.98,64317.0,95.7457,95.7721,95.7369,95.7721,64317.0
2019-06-03 09:55:00,108.99,109.01,108.97,108.98,381898.0,95.7809,95.7984,95.7633,95.7721,381898.0
2019-06-03 10:00:00,108.98,109.07,108.88,108.96,552121.0,95.7721,95.8512,95.6842,95.7545,552121.0
2019-06-03 10:05:00,108.97,108.98,108.89,108.9,137953.0,95.7633,95.7721,95.693,95.7018,137953.0
2019-06-03 10:10:00,108.91,108.95,108.89,108.92,232667.0,95.7106,95.7457,95.693,95.7194,232667.0
2019-06-03 10:15:00,108.93,108.96,108.9,108.91,132332.0,95.7281,95.7545,95.7018,95.7106,132332.0
2019-06-03 10:20:00,108.91,108.93,108.87,108.88,115085.0,95.7106,95.7281,95.6754,95.6842,115085.0
2019-06-03 10:25:00,108.88,108.88,108.84,108.87,120909.0,95.6842,95.6842,95.649,95.6754,120909.0
2019-06-03 10:30:00,108.87,108.87,108.82,108.83,94612.0,95.6754,95.6754,95.6315,95.6403,94612.0
2019-06-03 10:35:00,108.82,108.84,108.79,108.81,54427.0,95.6315,95.649,95.6051,95.6227,54427.0
2019-06-03 10:40:00,108.81,108.83,108.78,108.78,147112.0,95.6227,95.6403,95.5963,95.5963,147112.0
2019-06-03 10:45:00,108.79,108.8,108.76,108.79,198182.0,95.6051,95.6139,95.5787,95.6051,198182.0
2019-06-03 10:50:00,108.78,108.81,108.78,108.79,131462.0,95.5963,95.6227,95.5963,95.6051,131462.0
2019-06-03 10:55:00,108.79,108.81,108.78,108.8,2918021.0,95.6051,95.6227,95.5963,95.6139,2918021.0
2019-06-03 11:00:00,108.8,108.81,108.78,108.8,54333.0,95.6139,95.6227,95.5963,95.6139,54333.0
2019-06-03 11:05:00,108.8,108.83,108.79,108.82,29231.0,95.6139,95.6403,95.6051,95.6315,29231.0
2019-06-03 11:10:00,108.82,108.85,108.82,108.84,70725.0,95.6315,95.6578,95.6315,95.649,70725.0
2019-06-03 11:15:00,108.84,108.86,108.83,108.84,63863.0,95.649,95.6666,95.6403,95.649,63863.0
2019-06-03 11:20:00,108.84,108.85,108.8,108.82,157349.0,95.649,95.6578,95.6139,95.6315,157349.0
2019-06-03 11:25:00,108.82,108.84,108.8,108.81,126733.0,95.6315,95.649,95.6139,95.6227,126733.0
2019-06-03 11:30:00,108.82,108.83,108.77,108.79,125711.0,95.6315,95.6403,95.5875,95.6051,125711.0
2019-06-03 11:35:00,108.8,108.84,108.8,108.83,172654.0,95.6139,95.649,95.6139,95.6403,172654.0
2019-06-03 11:40:00,108.83,108.83,108.78,108.79,110429.0,95.6403,95.6403,95.5963,95.6051,110429.0
2019-06-03 11:45:00,108.79,108.81,108.76,108.8,54103.0,95.6051,95.6227,95.5787,95.6139,54103.0
2019-06-03 11:50:00,108.8,108.81,108.78,108.79,124305.0,95.6139,95.6227,95.5963,95.6051,124305.0
2019-06-03 11:55:00,108.79,108.84,108.79,108.84,112939.0,95.6051,95.649,95.6051,95.649,112939.0
2019-06-03 12:00:00,108.83,108.85,108.83,108.84,29303.0,95.6403,95.6578,95.6403,95.649,29303.0
2019-06-03 12:05:00,108.84,108.88,108.84,108.87,169376.0,95.649,95.6842,95.649,95.6754,169376.0
2019-06-03 12:10:00,108.87,108.89,108.87,108.88,39501.0,95.6754,95.693,95.6754,95.6842,39501.0
2019-06-03 12:15:00,108.88,108.89,108.87,108.89,24095.0,95.6842,95.693,95.6754,95.693,24095.0
2019-06-03 12:20:00,108.89,108.9,108.88,108.89,39675.0,95.693,95.7018,95.6842,95.693,39675.0
2019-06-03 12:25:00,108.89,108.9,108.88,108.9,356432.0,95.693,95.7018,95.6842,95.7018,356432.0
2019-06-03 12:30:00,108.9,108.91,108.88,108.9,39256.0,95.7018,95.7106,95.6842,95.7018,39256.0
2019-06-03 12:35:00,108.9,108.91,108.88,108.89,154281.0,95.7018,95.7106,95.6842,95.693,154281.0
2019-06-03 12:40:00,108.89,108.92,108.88,108.91,66618.0,95.693,95.7194,95.6842,95.7106,66618.0
2019-06-03 12:45:00,108.9,108.91,108.88,108.9,18544.0,95.7018,95.7106,95.6842,95.7018,18544.0
2019-06-03 12:50:00,108.9,108.92,108.9,108.92,34684.0,95.7018,95.7194,95.7018,95.7194,34684.0
2019-06-03 12:55:00,108.91,108.94,108.89,108.94,68438.0,95.7106,95.7369,95.693,95.7369,68438.0
2019-06-03 13:00:00,108.94,108.95,108.92,108.93,88119.0,95.7369,95.7457,95.7194,95.7281,88119.0
2019-06-03 13:05:00,108.92,108.94,108.9,108.91,113829.0,95.7194,95.7369,95.7018,95.7106,113829.0
2019-06-03 13:10:00,108.91,108.92,108.9,108.92,177298.0,95.7106,95.7194,95.7018,95.7194,177298.0
2019-06-03 13:15:00,108.92,108.94,108.91,108.94,56230.0,95.7194,95.7369,95.7106,95.7369,56230.0
2019-06-03 13:20:00,108.94,108.94,108.91,108.93,45195.0,95.7369,95.7369,95.7106,95.7281,45195.0
2019-06-03 13:25:00,108.93,109.03,108.92,109.01,392823.0,95.7281,95.816,95.7194,95.7984,392823.0
2019-06-03 13:30:00,109.01,109.03,108.99,109.01,394026.0,95.7984,95.816,95.7809,95.7984,394026.0
2019-06-03 13:35:00,109.02,109.05,109.0,109.05,233026.0,95.8072,95.8336,95.7897,95.8336,233026.0
2019-06-03 13:40:00,109.06,109.06,108.98,109.0,69285.0,95.8424,95.8424,95.7721,95.7897,69285.0
2019-06-03 13:45:00,109.0,109.04,108.98,109.02,69059.0,95.7897,95.8248,95.7721,95.8072,69059.0
2019-06-03 13:50:00,109.03,109.04,109.0,109.04,18276.0,95.816,95.8248,95.7897,95.8248,18276.0
2019-06-03 13:55:00,109.04,109.05,109.01,109.02,37308.0,95.8248,95.8336,95.7984,95.8072,37308.0
2019-06-03 14:00:00,109.01,109.02,108.97,108.98,10132.0,95.7984,95.8072,95.7633,95.7721,10132.0
2019-06-03 14:05:00,108.98,108.99,108.95,108.98,24711.0,95.7721,95.7809,95.7457,95.7721,24711.0
2019-06-03 14:10:00,108.97,109.0,108.97,109.0,28468.0,95.7633,95.7897,95.7633,95.7897,28468.0
2019-06-03 14:15:00,108.99,109.0,108.96,108.98,83827.0,95.7809,95.7897,95.7545,95.7721,83827.0
2019-06-03 14:20:00,108.99,109.01,108.97,108.99,193878.0,95.7809,95.7984,95.7633,95.7809,193878.0
2019-06-03 14:25:00,108.99,109.02,108.99,109.01,21246.0,95.7809,95.8072,95.7809,95.7984,21246.0
2019-06-03 14:30:00,109.0,109.05,108.99,109.05,83727.0,95.7897,95.8336,95.7809,95.8336,83727.0
2019-06-03 14:35:00,109.05,109.09,109.05,109.07,62385.0,95.8336,95.8687,95.8336,95.8512,62385.0
2019-06-03 14:40:00,109.07,109.09,109.06,109.08,52501.0,95.8512,95.8687,95.8424,95.86,52501.0
2019-06-03 14:45:00,109.09,109.11,109.07,109.11,53592.0,95.8687,95.8863,95.8512,95.8863,53592.0
2019-06-03 14:50:00,109.11,109.12,109.1,109.12,90921.0,95.8863,95.8951,95.8775,95.8951,90921.0
2019-06-03 14:55:00,109.11,109.17,109.11,109.17,119593.0,95.8863,95.9391,95.8863,95.9391,119593.0
2019-06-03 15:00:00,109.17,109.24,109.16,109.24,118735.0,95.9391,96.0006,95.9303,96.0006,118735.0
2019-06-03 15:05:00,109.23,109.28,109.22,109.27,144147.0,95.9918,96.0357,95.983,96.0269,144147.0
2019-06-03 15:10:00,109.27,109.34,109.25,109.29,103016.0,96.0269,96.0884,96.0094,96.0445,103016.0
2019-06-03 15:15:00,109.28,109.29,109.26,109.28,52233.0,96.0357,96.0445,96.0181,96.0357,52233.0
2019-06-03 15:20:00,109.28,109.29,109.24,109.29,95849.0,96.0357,96.0445,96.0006,96.0445,95849.0
2019-06-03 15:25:00,109.29,109.34,109.28,109.31,47700.0,96.0445,96.0884,96.0357,96.0621,47700.0
2019-06-03 15:30:00,109.31,109.33,109.26,109.28,161066.0,96.0621,96.0797,96.0181,96.0357,161066.0
2019-06-03 15:35:00,109.28,109.29,109.26,109.29,40179.0,96.0357,96.0445,96.0181,96.0445,40179.0
2019-06-03 15:40:00,109.29,109.29,109.23,109.24,81120.0,96.0445,96.0445,95.9918,96.0006,81120.0
2019-06-03 15:45:00,109.23,109.26,109.23,109.25,1355451.0,95.9918,96.0181,95.9918,96.0094,1355451.0
2019-06-03 15:50:00,109.25,109.25,109.22,109.22,2834343.0,96.0094,96.0094,95.983,95.983,2834343.0
2019-06-03 15:55:00,109.22,109.22,109.19,109.22,165070.0,95.983,95.983,95.9566,95.983,165070.0
2019-06-04 09:30:00,108.76,108.78,108.74,108.74,114460.0,95.5787,95.5963,95.5612,95.5612,114460.0
2019-06-04 09:35:00,108.74,108.8,108.73,108.77,98629.0,95.5612,95.6139,95.5524,95.5875,98629.0
2019-06-04 09:40:00,108.78,108.8,108.76,108.78,25483.0,95.5963,95.6139,95.5787,95.5963,25483.0
2019-06-04 09:45:00,108.77,108.79,108.74,108.77,22942.0,95.5875,95.6051,95.5612,95.5875,22942.0
2019-06-04 09:50:00,108.77,108.81,108.77,108.81,39195.0,95.5875,95.6227,95.5875,95.6227,39195.0
2019-06-04 09:55:00,108.81,108.99,108.8,108.89,706866.0,95.6227,95.7809,95.6139,95.693,706866.0
2019-06-04 10:00:00,108.88,108.93,108.84,108.84,67088.0,95.6842,95.7281,95.649,95.649,67088.0
2019-06-04 10:05:00,108.84,108.86,108.79,108.83,23870.0,95.649,95.6666,95.6051,95.6403,23870.0
2019-06-04 10:10:00,108.83,108.89,108.82,108.89,42832.0,95.6403,95.693,95.6315,95.693,42832.0
2019-06-04 10:15:00,108.89,108.89,108.84,108.84,25202.0,95.693,95.693,95.649,95.649,25202.0
2019-06-04 10:20:00,108.83,108.86,108.81,108.83,55926.0,95.6403,95.6666,95.6227,95.6403,55926.0
2019-06-04 10:25:00,108.82,108.83,108.79,108.82,46091.0,95.6315,95.6403,95.6051,95.6315,46091.0
2019-06-04 10:30:00,108.82,108.82,108.73,108.75,125087.0,95.6315,95.6315,95.5524,95.57,125087.0
2019-06-04 10:35:00,108.75,108.76,108.72,108.76,241606.0,95.57,95.5787,95.5436,95.5787,241606.0
2019-06-04 10:40:00,108.76,108.76,108.67,108.68,61133.0,95.5787,95.5787,95.4997,95.5084,61133.0
2019-06-04 10:45:00,108.68,108.71,108.67,108.7,62152.0,95.5084,95.5348,95.4997,95.526,62152.0
2019-06-04 10:50:00,108.69,108.69,108.66,108.69,47330.0,95.5172,95.5172,95.4909,95.5172,47330.0
2019-06-04 10:55:00,108.69,108.69,108.61,108.61,107027.0,95.5172,95.5172,95.4469,95.4469,107027.0
2019-06-04 11:00:00,108.62,108.65,108.61,108.64,48129.0,95.4557,95.4821,95.4469,95.4733,48129.0
2019-06-04 11:05:00,108.63,108.65,108.63,108.64,64420.0,95.4645,95.4821,95.4645,95.4733,64420.0
2019-06-04 11:10:00,108.64,108.66,108.63,108.66,53500.0,95.4733,95.4909,95.4645,95.4909,53500.0
2019-06-04 11:15:00,108.66,108.67,108.61,108.62,62909.0,95.4909,95.4997,95.4469,95.4557,62909.0
2019-06-04 11:20:00,108.63,108.65,108.62,108.64,66739.0,95.4645,95.4821,95.4557,95.4733,66739.0
2019-06-04 11:25:00,108.64,108.65,108.6,108.62,49805.0,95.4733,95.4821,95.4381,95.4557,49805.0
2019-06-04 11:30:00,108.62,108.64,108.61,108.62,39906.0,95.4557,95.4733,95.4469,95.4557,39906.0
2019-06-04 11:35:00,108.63,108.65,108.62,108.64,18916.0,95.4645,95.4821,95.4557,95.4733,18916.0
2019-06-04 11:40:00,108.63,108.64,108.62,108.64,29098.0,95.4645,95.4733,95.4557,95.4733,29098.0
2019-06-04 11:45:00,108.64,108.65,108.63,108.65,63800.0,95.4733,95.4821,95.4645,95.4821,63800.0
2019-06-04 11:50:00,108.65,108.66,108.64,108.65,110071.0,95.4821,95.4909,95.4733,95.4821,110071.0
2019-06-04 11:55:00,108.65,108.66,108.63,108.65,85713.0,95.4821,95.4909,95.4645,95.4821,85713.0
2019-06-04 12:00:00,108.65,108.68,108.65,108.68,39916.0,95.4821,95.5084,95.4821,95.5084,39916.0
2019-06-04 12:05:00,108.68,108.7,108.68,108.69,22885.0,95.5084,95.526,95.5084,95.5172,22885.0
2019-06-04 12:10:00,108.68,108.7,108.68,108.7,15671.0,95.5084,95.526,95.5084,95.526,15671.0
2019-06-04 12:15:00,108.7,108.72,108.69,108.71,47724.0,95.526,95.5436,95.5172,95.5348,47724.0
2019-06-04 12:20:00,108.71,108.71,108.68,108.68,43441.0,95.5348,95.5348,95.5084,95.5084,43441.0
2019-06-04 12:25:00,108.69,108.69,108.67,108.67,61089.0,95.5172,95.5172,95.4997,95.4997,61089.0
2019-06-04 12:30:00,108.67,108.71,108.67,108.71,25305.0,95.4997,95.5348,95.4997,95.5348,25305.0
2019-06-04 12:35:00,108.71,108.71,108.67,108.68,29880.0,95.5348,95.5348,95.4997,95.5084,29880.0
2019-06-04 12:40:00,108.68,108.68,108.66,108.67,35812.0,95.5084,95.5084,95.4909,95.4997,35812.0
2019-06-04 12:45:00,108.67,108.67,108.63,108.65,99632.0,95.4997,95.4997,95.4645,95.4821,99632.0
2019-06-04 12:50:00,108.65,108.65,108.62,108.63,58909.0,95.4821,95.4821,95.4557,95.4645,58909.0
2019-06-04 12:55:00,108.63,108.65,108.62,108.65,48092.0,95.4645,95.4821,95.4557,95.4821,48092.0
2019-06-04 13:00:00,108.65,108.65,108.62,108.64,44543.0,95.4821,95.4821,95.4557,95.4733,44543.0
2019-06-04 13:05:00,108.64,108.64,108.59,108.59,59968.0,95.4733,95.4733,95.4293,95.4293,59968.0
2019-06-04 13:10:00,108.59,108.62,108.59,108.62,100229.0,95.4293,95.4557,95.4293,95.4557,100229.0
2019-06-04 13:15:00,108.62,108.68,108.61,108.66,77307.0,95.4557,95.5084,95.4469,95.4909,77307.0
2019-06-04 13:20:00,108.66,108.68,108.64,108.66,38690.0,95.4909,95.5084,95.4733,95.4909,38690.0
2019-06-04 13:25:00,108.66,108.67,108.65,108.67,15310.0,95.4909,95.4997,95.4821,95.4997,15310.0
2019-06-04 13:30:00,108.67,108.7,108.63,108.64,60954.0,95.4997,95.526,95.4645,95.4733,60954.0
2019-06-04 13:35:00,108.64,108.69,108.63,108.68,18326.0,95.4733,95.5172,95.4645,95.5084,18326.0
2019-06-04 13:40:00,108.68,108.69,108.66,108.69,90158.0,95.5084,95.5172,95.4909,95.5172,90158.0
2019-06-04 13:45:00,108.69,108.69,108.66,108.67,24791.0,95.5172,95.5172,95.4909,95.4997,24791.0
2019-06-04 13:50:00,108.67,108.72,108.67,108.71,14984.0,95.4997,95.5436,95.4997,95.5348,14984.0
2019-06-04 13:55:00,108.72,108.73,108.69,108.71,30424.0,95.5436,95.5524,95.5172,95.5348,30424.0
2019-06-04 14:00:00,108.71,108.72,108.7,108.72,23403.0,95.5348,95.5436,95.526,95.5436,23403.0
2019-06-04 14:05:00,108.73,108.73,108.71,108.73,26889.0,95.5524,95.5524,95.5348,95.5524,26889.0
2019-06-04 14:10:00,108.73,108.77,108.72,108.74,52639.0,95.5524,95.5875,95.5436,95.5612,52639.0
2019-06-04 14:15:00,108.74,108.74,108.7,108.71,89536.0,95.5612,95.5612,95.526,95.5348,89536.0
2019-06-04 14:20:00,108.72,108.74,108.69,108.7,19116.0,95.5436,95.5612,95.5172,95.526,19116.0
2019-06-04 14:25:00,108.7,108.74,108.69,108.74,60019.0,95.526,95.5612,95.5172,95.5612,60019.0
2019-06-04 14:30:00,108.74,108.76,108.73,108.75,51948.0,95.5612,95.5787,95.5524,95.57,51948.0
2019-06-04 14:35:00,108.75,108.78,108.74,108.76,35809.0,95.57,95.5963,95.5612,95.5787,35809.0
2019-06-04 14:40:00,108.76,108.78,108.75,108.78,15173.0,95.5787,95.5963,95.57,95.5963,15173.0
2019-06-04 14:45:00,108.78,108.79,108.77,108.79,41667.0,95.5963,95.6051,95.5875,95.6051,41667.0
2019-06-04 14:50:00,108.79,108.82,108.78,108.81,39587.0,95.6051,95.6315,95.5963,95.6227,39587.0
2019-06-04 14:55:00,108.81,108.84,108.8,108.81,63718.0,95.6227,95.649,95.6139,95.6227,63718.0
2019-06-04 15:00:00,108.81,108.83,108.79,108.81,23552.0,95.6227,95.6403,95.6051,95.6227,23552.0
2019-06-04 15:05:00,108.82,108.82,108.79,108.8,129679.0,95.6315,95.6315,95.6051,95.6139,129679.0
2019-06-04 15:10:00,108.8,108.8,108.77,108.77,32308.0,95.6139,95.6139,95.5875,95.5875,32308.0
2019-06-04 15:15:00,108.78,108.78,108.77,108.77,13769.0,95.5963,95.5963,95.5875,95.5875,13769.0
2019-06-04 15:20:00,108.77,108.79,108.76,108.78,46629.0,95.5875,95.6051,95.5787,95.5963,46629.0
2019-06-04 15:25:00,108.78,108.79,108.77,108.79,47351.0,95.5963,95.6051,95.5875,95.6051,47351.0
2019-06-04 15:30:00,108.78,108.81,108.78,108.81,22303.0,95.5963,95.6227,95.5963,95.6227,22303.0
2019-06-04 15:35:00,108.81,108.84,108.8,108.83,513337.0,95.6227,95.649,95.6139,95.6403,513337.0
2019-06-04 15:40:00,108.83,108.88,108.83,108.87,20946.0,95.6403,95.6842,95.6403,95.6754,20946.0
2019-06-04 15:45:00,108.87,108.87,108.85,108.85,15698.0,95.6754,95.6754,95.6578,95.6578,15698.0
2019-06-04 15:50:00,108.86,108.86,108.84,108.84,26043.0,95.6666,95.6666,95.649,95.649,26043.0
2019-06-04 15:55:00,108.84,108.85,108.8,108.81,54043.0,95.649,95.6578,95.6139,95.6227,54043.0
2019-06-05 09:30:00,108.96,108.99,108.95,108.98,163069.0,95.7545,95.7809,95.7457,95.7721,163069.0
2019-06-05 09:35:00,108.98,109.0,108.97,108.97,21122.0,95.7721,95.7897,95.7633,95.7633,21122.0
2019-06-05 09:40:00,108.97,109.04,108.97,109.03,15233.0,95.7633,95.8248,95.7633,95.816,15233.0
2019-06-05 09:45:00,109.04,109.06,109.01,109.05,25464.0,95.8248,95.8424,95.7984,95.8336,25464.0
2019-06-05 09:50:00,109.05,109.11,109.05,109.09,24559.0,95.8336,95.8863,95.8336,95.8687,24559.0
2019-06-05 09:55:00,109.1,109.13,109.08,109.12,17417.0,95.8775,95.9039,95.86,95.8951,17417.0
2019-06-05 10:00:00,109.12,109.12,108.97,109.03,496252.0,95.8951,95.8951,95.7633,95.816,496252.0
2019-06-05 10:05:00,109.01,109.09,108.97,108.98,242522.0,95.7984,95.8687,95.7633,95.7721,242522.0
2019-06-05 10:10:00,108.98,108.99,108.91,108.93,53344.0,95.7721,95.7809,95.7106,95.7281,53344.0
2019-06-05 10:15:00,108.94,108.98,108.91,108.95,37412.0,95.7369,95.7721,95.7106,95.7457,37412.0
2019-06-05 10:20:00,108.95,108.98,108.91,108.92,88074.0,95.7457,95.7721,95.7106,95.7194,88074.0
2019-06-05 10:25:00,108.92,108.98,108.91,108.96,192503.0,95.7194,95.7721,95.7106,95.7545,192503.0
2019-06-05 10:30:00,108.96,109.05,108.96,109.01,55465.0,95.7545,95.8336,95.7545,95.7984,55465.0
2019-06-05 10:35:00,108.99,109.0,108.96,108.97,36803.0,95.7809,95.7897,95.7545,95.7633,36803.0
2019-06-05 10:40:00,108.97,108.99,108.94,108.97,37737.0,95.7633,95.7809,95.7369,95.7633,37737.0
2019-06-05 10:45:00,108.98,108.98,108.93,108.98,92085.0,95.7721,95.7721,95.7281,95.7721,92085.0
2019-06-05 10:50:00,108.98,109.04,108.96,108.98,88387.0,95.7721,95.8248,95.7545,95.7721,88387.0
2019-06-05 10:55:00,108.98,108.98,108.91,108.92,88576.0,95.7721,95.7721,95.7106,95.7194,88576.0
2019-06-05 11:00:00,108.92,108.94,108.88,108.89,44177.0,95.7194,95.7369,95.6842,95.693,44177.0
2019-06-05 11:05:00,108.89,108.93,108.88,108.9,21957.0,95.693,95.7281,95.6842,95.7018,21957.0
2019-06-05 11:10:00,108.9,108.93,108.9,108.93,32181.0,95.7018,95.7281,95.7018,95.7281,32181.0
2019-06-05 11:15:00,108.93,108.97,108.92,108.93,22488.0,95.7281,95.7633,95.7194,95.7281,22488.0
2019-06-05 11:20:00,108.93,108.94,108.88,108.88,234552.0,95.7281,95.7369,95.6842,95.6842,234552.0
2019-06-05 11:25:00,108.88,108.89,108.81,108.81,124290.0,95.6842,95.693,95.6227,95.6227,124290.0
2019-06-05 11:30:00,108.82,108.82,108.78,108.8,32507.0,95.6315,95.6315,95.5963,95.6139,32507.0
2019-06-05 11:35:00,108.8,108.81,108.77,108.8,49395.0,95.6139,95.6227,95.5875,95.6139,49395.0
2019-06-05 11:40:00,108.8,108.81,108.76,108.8,120050.0,95.6139,95.6227,95.5787,95.6139,120050.0
2019-06-05 11:45:00,108.81,108.85,108.79,108.84,23919.0,95.6227,95.6578,95.6051,95.649,23919.0
2019-06-05 11:50:00,108.85,108.85,108.82,108.84,58584.0,95.6578,95.6578,95.6315,95.649,58584.0
2019-06-05 11:55:00,108.84,108.84,108.82,108.83,34392.0,95.649,95.649,95.6315,95.6403,34392.0
2019-06-05 12:00:00,108.84,108.84,108.82,108.83,43235.0,95.649,95.649,95.6315,95.6403,43235.0
2019-06-05 12:05:00,108.82,108.85,108.81,108.84,83333.0,95.6315,95.6578,95.6227,95.649,83333.0
2019-06-05 12:10:00,108.85,108.86,108.83,108.84,20254.0,95.6578,95.6666,95.6403,95.649,20254.0
2019-06-05 12:15:00,108.84,108.85,108.82,108.85,79711.0,95.649,95.6578,95.6315,95.6578,79711.0
2019-06-05 12:20:00,108.84,108.88,108.84,108.88,38724.0,95.649,95.6842,95.649,95.6842,38724.0
2019-06-05 12:25:00,108.88,108.89,108.86,108.88,50362.0,95.6842,95.693,95.6666,95.6842,50362.0
2019-06-05 12:30:00,108.88,108.89,108.87,108.88,18736.0,95.6842,95.693,95.6754,95.6842,18736.0
2019-06-05 12:35:00,108.88,108.89,108.87,108.88,9159.0,95.6842,95.693,95.6754,95.6842,9159.0
2019-06-05 12:40:00,108.88,108.88,108.82,108.83,10342.0,95.6842,95.6842,95.6315,95.6403,10342.0
2019-06-05 12:45:00,108.82,108.82,108.78,108.8,24502.0,95.6315,95.6315,95.5963,95.6139,24502.0
2019-06-05 12:50:00,108.8,108.8,108.77,108.77,37821.0,95.6139,95.6139,95.5875,95.5875,37821.0
2019-06-05 12:55:00,108.76,108.79,108.76,108.79,8279.0,95.5787,95.6051,95.5787,95.6051,8279.0
2019-06-05 13:00:00,108.78,108.79,108.76,108.78,30507.0,95.5963,95.6051,95.5787,95.5963,30507.0
2019-06-05 13:05:00,108.78,108.79,108.77,108.78,6285.0,95.5963,95.6051,95.5875,95.5963,6285.0
2019-06-05 13:10:00,108.78,108.8,108.77,108.79,24951.0,95.5963,95.6139,95.5875,95.6051,24951.0
2019-06-05 13:15:00,108.8,108.8,108.78,108.79,8813.0,95.6139,95.6139,95.5963,95.6051,8813.0
2019-06-05 13:20:00,108.79,108.8,108.78,108.79,6788.0,95.6051,95.6139,95.5963,95.6051,6788.0
2019-06-05 13:25:00,108.79,108.8,108.78,108.79,8811.0,95.6051,95.6139,95.5963,95.6051,8811.0
2019-06-05 13:30:00,108.79,108.81,108.78,108.8,9371.0,95.6051,95.6227,95.5963,95.6139,9371.0
2019-06-05 13:35:00,108.8,108.81,108.79,108.8,50011.0,95.6139,95.6227,95.6051,95.6139,50011.0
2019-06-05 13:40:00,108.79,108.82,108.78,108.81,18056.0,95.6051,95.6315,95.5963,95.6227,18056.0
2019-06-05 13:45:00,108.81,108.82,108.79,108.81,17266.0,95.6227,95.6315,95.6051,95.6227,17266.0
2019-06-05 13:50:00,108.81,108.83,108.8,108.83,32754.0,95.6227,95.6403,95.6139,95.6403,32754.0
2019-06-05 13:55:00,108.83,108.84,108.82,108.84,9981.0,95.6403,95.649,95.6315,95.649,9981.0
2019-06-05 14:00:00,108.84,108.85,108.83,108.84,27925.0,95.649,95.6578,95.6403,95.649,27925.0
2019-06-05 14:05:00,108.84,108.84,108.81,108.82,22548.0,95.649,95.649,95.6227,95.6315,22548.0
2019-06-05 14:10:00,108.82,108.82,108.81,108.81,26725.0,95.6315,95.6315,95.6227,95.6227,26725.0
2019-06-05 14:15:00,108.82,108.83,108.8,108.8,15907.0,95.6315,95.6403,95.6139,95.6139,15907.0
2019-06-05 14:20:00,108.81,108.84,108.8,108.84,17370.0,95.6227,95.649,95.6139,95.649,17370.0
2019-06-05 14:25:00,108.84,108.84,108.82,108.82,12971.0,95.649,95.649,95.6315,95.6315,12971.0
2019-06-05 14:30:00,108.83,108.83,108.8,108.81,14941.0,95.6403,95.6403,95.6139,95.6227,14941.0
2019-06-05 14:35:00,108.81,108.81,108.77,108.79,42691.0,95.6227,95.6227,95.5875,95.6051,42691.0
2019-06-05 14:40:00,108.78,108.79,108.78,108.79,11265.0,95.5963,95.6051,95.5963,95.6051,11265.0
2019-06-05 14:45:00,108.78,108.8,108.78,108.79,12682.0,95.5963,95.6139,95.5963,95.6051,12682.0
2019-06-05 14:50:00,108.8,108.83,108.79,108.83,59568.0,95.6139,95.6403,95.6051,95.6403,59568.0
2019-06-05 14:55:00,108.83,108.86,108.83,108.83,45296.0,95.6403,95.6666,95.6403,95.6403,45296.0
2019-06-05 15:00:00,108.84,108.85,108.82,108.84,40197.0,95.649,95.6578,95.6315,95.649,40197.0
2019-06-05 15:05:00,108.84,108.87,108.83,108.87,43644.0,95.649,95.6754,95.6403,95.6754,43644.0
2019-06-05 15:10:00,108.87,108.87,108.86,108.87,33364.0,95.6754,95.6754,95.6666,95.6754,33364.0
2019-06-05 15:15:00,108.87,108.87,108.86,108.86,63675.0,95.6754,95.6754,95.6666,95.6666,63675.0
2019-06-05 15:20:00,108.87,108.88,108.86,108.88,44334.0,95.6754,95.6842,95.6666,95.6842,44334.0
2019-06-05 15:25:00,108.87,108.88,108.86,108.87,12809.0,95.6754,95.6842,95.6666,95.6754,12809.0
2019-06-05 15:30:00,108.87,108.9,108.86,108.89,62935.0,95.6754,95.7018,95.6666,95.693,62935.0
2019-06-05 15:35:00,108.89,108.9,108.89,108.9,7646.0,95.693,95.7018,95.693,95.7018,7646.0
2019-06-05 15:40:00,108.9,108.91,108.89,108.9,8405.0,95.7018,95.7106,95.693,95.7018,8405.0
2019-06-05 15:45:00,108.89,108.9,108.88,108.89,20149.0,95.693,95.7018,95.6842,95.693,20149.0
2019-06-05 15:50:00,108.89,108.9,108.87,108.88,27053.0,95.693,95.7018,95.6754,95.6842,27053.0
2019-06-05 15:55:00,108.88,108.88,108.82,108.82,577510.0,95.6842,95.6842,95.6315,95.6315,577510.0
2019-06-06 09:30:00,108.91,108.92,108.89,108.91,105384.0,95.7106,95.7194,95.693,95.7106,105384.0
2019-06-06 09:35:00,108.9,108.91,108.88,108.9,15770.0,95.7018,95.7106,95.6842,95.7018,15770.0
2019-06-06 09:40:00,108.93,108.93,108.9,108.92,14377.0,95.7281,95.7281,95.7018,95.7194,14377.0
2019-06-06 09:45:00,108.92,108.97,108.91,108.97,14966.0,95.7194,95.7633,95.7106,95.7633,14966.0
2019-06-06 09:50:00,108.96,109.03,108.95,109.03,21355.0,95.7545,95.816,95.7457,95.816,21355.0
2019-06-06 09:55:00,109.03,109.05,109.02,109.05,50428.0,95.816,95.8336,95.8072,95.8336,50428.0
2019-06-06 10:00:00,109.06,109.08,109.05,109.07,31182.0,95.8424,95.86,95.8336,95.8512,31182.0
2019-06-06 10:05:00,109.07,109.07,109.04,109.05,12666.0,95.8512,95.8512,95.8248,95.8336,12666.0
2019-06-06 10:10:00,109.06,109.07,109.04,109.05,6676.0,95.8424,95.8512,95.8248,95.8336,6676.0
2019-06-06 10:15:00,109.05,109.07,109.03,109.05,11569.0,95.8336,95.8512,95.816,95.8336,11569.0
2019-06-06 10:20:00,109.04,109.06,109.03,109.06,14767.0,95.8248,95.8424,95.816,95.8424,14767.0
2019-06-06 10:25:00,109.06,109.08,109.05,109.07,15594.0,95.8424,95.86,95.8336,95.8512,15594.0
2019-06-06 10:30:00,109.08,109.09,109.07,109.08,27246.0,95.86,95.8687,95.8512,95.86,27246.0
2019-06-06 10:35:00,109.08,109.09,109.07,109.08,16831.0,95.86,95.8687,95.8512,95.86,16831.0
2019-06-06 10:40:00,109.07,109.07,109.03,109.05,9263.0,95.8512,95.8512,95.816,95.8336,9263.0
2019-06-06 10:45:00,109.05,109.08,109.05,109.08,4225.0,95.8336,95.86,95.8336,95.86,4225.0
2019-06-06 10:50:00,109.07,109.09,109.06,109.08,7237.0,95.8512,95.8687,95.8424,95.86,7237.0
2019-06-06 10:55:00,109.08,109.08,109.06,109.08,3423.0,95.86,95.86,95.8424,95.86,3423.0
2019-06-06 11:00:00,109.07,109.08,109.06,109.07,24454.0,95.8512,95.86,95.8424,95.8512,24454.0
2019-06-06 11:05:00,109.07,109.07,109.02,109.03,19380.0,95.8512,95.8512,95.8072,95.816,19380.0
2019-06-06 11:10:00,109.03,109.04,109.02,109.02,27877.0,95.816,95.8248,95.8072,95.8072,27877.0
2019-06-06 11:15:00,109.01,109.02,109.0,109.0,9701.0,95.7984,95.8072,95.7897,95.7897,9701.0
2019-06-06 11:20:00,109.01,109.03,109.0,109.01,13676.0,95.7984,95.816,95.7897,95.7984,13676.0
2019-06-06 11:25:00,109.0,109.01,108.98,108.98,14417.0,95.7897,95.7984,95.7721,95.7721,14417.0
2019-06-06 11:30:00,108.98,109.0,108.98,108.99,8025.0,95.7721,95.7897,95.7721,95.7809,8025.0
2019-06-06 11:35:00,108.98,109.0,108.98,109.0,8350.0,95.7721,95.7897,95.7721,95.7897,8350.0
2019-06-06 11:40:00,109.0,109.07,108.99,109.06,30067.0,95.7897,95.8512,95.7809,95.8424,30067.0
2019-06-06 11:45:00,109.06,109.1,109.05,109.09,19763.0,95.8424,95.8775,95.8336,95.8687,19763.0
2019-06-06 11:50:00,109.09,109.09,109.06,109.08,36766.0,95.8687,95.8687,95.8424,95.86,36766.0
2019-06-06 11:55:00,109.07,109.08,109.06,109.08,5160.0,95.8512,95.86,95.8424,95.86,5160.0
2019-06-06 12:00:00,109.08,109.08,109.06,109.07,21296.0,95.86,95.86,95.8424,95.8512,21296.0
2019-06-06 12:05:00,109.07,109.08,109.06,109.06,8097.0,95.8512,95.86,95.8424,95.8424,8097.0
2019-06-06 12:10:00,109.06,109.07,109.05,109.05,13384.0,95.8424,95.8512,95.8336,95.8336,13384.0
2019-06-06 12:15:00,109.06,109.06,109.03,109.04,8651.0,95.8424,95.8424,95.816,95.8248,8651.0
2019-06-06 12:20:00,109.04,109.04,109.02,109.02,43509.0,95.8248,95.8248,95.8072,95.8072,43509.0
2019-06-06 12:25:00,109.01,109.03,109.01,109.01,13418.0,95.7984,95.816,95.7984,95.7984,13418.0
2019-06-06 12:30:00,109.02,109.02,108.99,108.99,6864.0,95.8072,95.8072,95.7809,95.7809,6864.0
2019-06-06 12:35:00,108.99,109.0,108.99,109.0,8245.0,95.7809,95.7897,95.7809,95.7897,8245.0
2019-06-06 12:40:00,108.99,109.02,108.99,109.02,12217.0,95.7809,95.8072,95.7809,95.8072,12217.0
2019-06-06 12:45:00,109.02,109.03,109.0,109.02,28325.0,95.8072,95.816,95.7897,95.8072,28325.0
2019-06-06 12:50:00,109.01,109.02,109.0,109.01,14989.0,95.7984,95.8072,95.7897,95.7984,14989.0
2019-06-06 12:55:00,109.01,109.01,109.0,109.0,9095.0,95.7984,95.7984,95.7897,95.7897,9095.0
2019-06-06 13:00:00,109.0,109.02,109.0,109.02,7757.0,95.7897,95.8072,95.7897,95.8072,7757.0
2019-06-06 13:05:00,109.02,109.03,109.01,109.01,5895.0,95.8072,95.816,95.7984,95.7984,5895.0
2019-06-06 13:10:00,109.02,109.03,109.0,109.0,5449.0,95.8072,95.816,95.7897,95.7897,5449.0
2019-06-06 13:15:00,109.01,109.01,108.98,108.98,44633.0,95.7984,95.7984,95.7721,95.7721,44633.0
2019-06-06 13:20:00,108.98,108.99,108.97,108.98,14124.0,95.7721,95.7809,95.7633,95.7721,14124.0
2019-06-06 13:25:00,108.98,108.98,108.94,108.95,22418.0,95.7721,95.7721,95.7369,95.7457,22418.0
2019-06-06 13:30:00,108.95,108.97,108.94,108.96,9159.0,95.7457,95.7633,95.7369,95.7545,9159.0
2019-06-06 13:35:00,108.96,108.97,108.95,108.97,8825.0,95.7545,95.7633,95.7457,95.7633,8825.0
2019-06-06 13:40:00,108.97,108.98,108.93,108.93,12876.0,95.7633,95.7721,95.7281,95.7281,12876.0
2019-06-06 13:45:00,108.92,108.94,108.92,108.94,9987.0,95.7194,95.7369,95.7194,95.7369,9987.0
2019-06-06 13:50:00,108.94,108.96,108.93,108.95,8598.0,95.7369,95.7545,95.7281,95.7457,8598.0
2019-06-06 13:55:00,108.95,108.96,108.95,108.95,6031.0,95.7457,95.7545,95.7457,95.7457,6031.0
2019-06-06 14:00:00,108.95,108.96,108.94,108.94,19566.0,95.7457,95.7545,95.7369,95.7369,19566.0
2019-06-06 14:05:00,108.94,108.94,108.91,108.92,10886.0,95.7369,95.7369,95.7106,95.7194,10886.0
2019-06-06 14:10:00,108.92,108.92,108.89,108.9,34633.0,95.7194,95.7194,95.693,95.7018,34633.0
2019-06-06 14:15:00,108.89,108.91,108.89,108.9,8762.0,95.693,95.7106,95.693,95.7018,8762.0
2019-06-06 14:20:00,108.89,108.92,108.89,108.91,25283.0,95.693,95.7194,95.693,95.7106,25283.0
2019-06-06 14:25:00,108.9,108.91,108.88,108.9,51618.0,95.7018,95.7106,95.6842,95.7018,51618.0
2019-06-06 14:30:00,108.9,108.9,108.72,108.77,365527.0,95.7018,95.7018,95.5436,95.5875,365527.0
2019-06-06 14:35:00,108.78,108.87,108.73,108.81,106246.0,95.5963,95.6754,95.5524,95.6227,106246.0
2019-06-06 14:40:00,108.81,108.82,108.77,108.8,50452.0,95.6227,95.6315,95.5875,95.6139,50452.0
2019-06-06 14:45:00,108.8,108.84,108.8,108.82,54738.0,95.6139,95.649,95.6139,95.6315,54738.0
2019-06-06 14:50:00,108.82,108.83,108.8,108.81,24887.0,95.6315,95.6403,95.6139,95.6227,24887.0
2019-06-06 14:55:00,108.81,108.86,108.8,108.84,47054.0,95.6227,95.6666,95.6139,95.649,47054.0
2019-06-06 15:00:00,108.85,108.88,108.85,108.87,12984.0,95.6578,95.6842,95.6578,95.6754,12984.0
2019-06-06 15:05:00,108.88,108.89,108.86,108.89,23730.0,95.6842,95.693,95.6666,95.693,23730.0
2019-06-06 15:10:00,108.88,108.89,108.8,108.8,6514.0,95.6842,95.693,95.6139,95.6139,6514.0
2019-06-06 15:15:00,108.8,108.81,108.79,108.8,22271.0,95.6139,95.6227,95.6051,95.6139,22271.0
2019-06-06 15:20:00,108.8,108.83,108.79,108.82,10555.0,95.6139,95.6403,95.6051,95.6315,10555.0
2019-06-06 15:25:00,108.83,108.85,108.81,108.83,27791.0,95.6403,95.6578,95.6227,95.6403,27791.0
2019-06-06 15:30:00,108.83,108.84,108.76,108.76,16172.0,95.6403,95.649,95.5787,95.5787,16172.0
2019-06-06 15:35:00,108.76,108.78,108.75,108.77,28639.0,95.5787,95.5963,95.57,95.5875,28639.0
2019-06-06 15:40:00,108.76,108.79,108.76,108.79,17927.0,95.5787,95.6051,95.5787,95.6051,17927.0
2019-06-06 15:45:00,108.79,108.8,108.77,108.78,18543.0,95.6051,95.6139,95.5875,95.5963,18543.0
2019-06-06 15:50:00,108.78,108.79,108.76,108.78,26592.0,95.5963,95.6051,95.5787,95.5963,26592.0
2019-06-06 15:55:00,108.79,108.81,108.79,108.8,55979.0,95.6051,95.6227,95.6051,95.6139,55979.0
2019-06-07 09:30:00,109.4,109.41,109.33,109.34,45558.0,96.1412,96.15,96.0797,96.0884,45558.0
2019-06-07 09:35:00,109.33,109.34,109.26,109.28,77058.0,96.0797,96.0884,96.0181,96.0357,77058.0
2019-06-07 09:40:00,109.28,109.32,109.28,109.31,25144.0,96.0357,96.0709,96.0357,96.0621,25144.0
2019-06-07 09:45:00,109.31,109.35,109.3,109.33,37528.0,96.0621,96.0972,96.0533,96.0797,37528.0
2019-06-07 09:50:00,109.33,109.38,109.32,109.38,14927.0,96.0797,96.1236,96.0709,96.1236,14927.0
2019-06-07 09:55:00,109.37,109.39,109.34,109.35,18496.0,96.1148,96.1324,96.0884,96.0972,18496.0
2019-06-07 10:00:00,109.35,109.37,109.34,109.36,20947.0,96.0972,96.1148,96.0884,96.106,20947.0
2019-06-07 10:05:00,109.36,109.39,109.35,109.38,7010.0,96.106,96.1324,96.0972,96.1236,7010.0
2019-06-07 10:10:00,109.37,109.37,109.33,109.35,9999.0,96.1148,96.1148,96.0797,96.0972,9999.0
2019-06-07 10:15:00,109.34,109.39,109.34,109.38,14328.0,96.0884,96.1324,96.0884,96.1236,14328.0
2019-06-07 10:20:00,109.39,109.41,109.37,109.38,39299.0,96.1324,96.15,96.1148,96.1236,39299.0
2019-06-07 10:25:00,109.38,109.38,109.36,109.36,14212.0,96.1236,96.1236,96.106,96.106,14212.0
2019-06-07 10:30:00,109.35,109.39,109.35,109.38,18669.0,96.0972,96.1324,96.0972,96.1236,18669.0
2019-06-07 10:35:00,109.38,109.38,109.36,109.36,24814.0,96.1236,96.1236,96.106,96.106,24814.0
2019-06-07 10:40:00,109.36,109.38,109.34,109.37,10286.0,96.106,96.1236,96.0884,96.1148,10286.0
2019-06-07 10:45:00,109.38,109.42,109.38,109.4,11104.0,96.1236,96.1588,96.1236,96.1412,11104.0
2019-06-07 10:50:00,109.42,109.42,109.39,109.4,22507.0,96.1588,96.1588,96.1324,96.1412,22507.0
2019-06-07 10:55:00,109.4,109.41,109.37,109.38,7752.0,96.1412,96.15,96.1148,96.1236,7752.0
2019-06-07 11:00:00,109.39,109.4,109.36,109.37,23780.0,96.1324,96.1412,96.106,96.1148,23780.0
2019-06-07 11:05:00,109.37,109.4,109.37,109.39,12897.0,96.1148,96.1412,96.1148,96.1324,12897.0
2019-06-07 11:10:00,109.39,109.39,109.37,109.39,7989.0,96.1324,96.1324,96.1148,96.1324,7989.0
2019-06-07 11:15:00,109.39,109.41,109.39,109.4,21561.0,96.1324,96.15,96.1324,96.1412,21561.0
2019-06-07 11:20:00,109.41,109.41,109.35,109.35,6469.0,96.15,96.15,96.0972,96.0972,6469.0
2019-06-07 11:25:00,109.34,109.34,109.32,109.33,16043.0,96.0884,96.0884,96.0709,96.0797,16043.0
2019-06-07 11:30:00,109.34,109.34,109.31,109.32,44128.0,96.0884,96.0884,96.0621,96.0709,44128.0
2019-06-07 11:35:00,109.32,109.32,109.24,109.25,76179.0,96.0709,96.0709,96.0006,96.0094,76179.0
2019-06-07 11:40:00,109.25,109.25,109.22,109.23,16109.0,96.0094,96.0094,95.983,95.9918,16109.0
2019-06-07 11:45:00,109.23,109.24,109.16,109.16,22887.0,95.9918,96.0006,95.9303,95.9303,22887.0
2019-06-07 11:50:00,109.16,109.21,109.16,109.19,23842.0,95.9303,95.9742,95.9303,95.9566,23842.0
2019-06-07 11:55:00,109.19,109.2,109.16,109.19,10437.0,95.9566,95.9654,95.9303,95.9566,10437.0
2019-06-07 12:00:00,109.2,109.23,109.19,109.22,16158.0,95.9654,95.9918,95.9566,95.983,16158.0
2019-06-07 12:05:00,109.23,109.27,109.22,109.26,52226.0,95.9918,96.0269,95.983,96.0181,52226.0
2019-06-07 12:10:00,109.26,109.28,109.24,109.28,7028.0,96.0181,96.0357,96.0006,96.0357,7028.0
2019-06-07 12:15:00,109.28,109.31,109.28,109.29,18885.0,96.0357,96.0621,96.0357,96.0445,18885.0
2019-06-07 12:20:00,109.29,109.29,109.28,109.28,10947.0,96.0445,96.0445,96.0357,96.0357,10947.0
2019-06-07 12:25:00,109.27,109.31,109.27,109.31,10748.0,96.0269,96.0621,96.0269,96.0621,10748.0
2019-06-07 12:30:00,109.31,109.32,109.3,109.31,10411.0,96.0621,96.0709,96.0533,96.0621,10411.0
2019-06-07 12:35:00,109.31,109.32,109.31,109.32,13150.0,96.0621,96.0709,96.0621,96.0709,13150.0
2019-06-07 12:40:00,109.31,109.32,109.27,109.29,11112.0,96.0621,96.0709,96.0269,96.0445,11112.0
2019-06-07 12:45:00,109.29,109.29,109.28,109.29,5002.0,96.0445,96.0445,96.0357,96.0445,5002.0
2019-06-07 12:50:00,109.3,109.31,109.29,109.31,10727.0,96.0533,96.0621,96.0445,96.0621,10727.0
2019-06-07 12:55:00,109.31,109.31,109.28,109.3,14593.0,96.0621,96.0621,96.0357,96.0533,14593.0
2019-06-07 13:00:00,109.29,109.31,109.29,109.31,6796.0,96.0445,96.0621,96.0445,96.0621,6796.0
2019-06-07 13:05:00,109.3,109.32,109.29,109.32,18107.0,96.0533,96.0709,96.0445,96.0709,18107.0
2019-06-07 13:10:00,109.32,109.32,109.29,109.29,9902.0,96.0709,96.0709,96.0445,96.0445,9902.0
2019-06-07 13:15:00,109.3,109.31,109.19,109.21,156449.0,96.0533,96.0621,95.9566,95.9742,156449.0
2019-06-07 13:20:00,109.21,109.25,109.18,109.18,32152.0,95.9742,96.0094,95.9478,95.9478,32152.0
2019-06-07 13:25:00,109.19,109.19,109.14,109.18,43234.0,95.9566,95.9566,95.9127,95.9478,43234.0
2019-06-07 13:30:00,109.19,109.2,109.18,109.18,29948.0,95.9566,95.9654,95.9478,95.9478,29948.0
2019-06-07 13:35:00,109.18,109.2,109.18,109.2,14085.0,95.9478,95.9654,95.9478,95.9654,14085.0
2019-06-07 13:40:00,109.2,109.22,109.19,109.22,39804.0,95.9654,95.983,95.9566,95.983,39804.0
2019-06-07 13:45:00,109.23,109.23,109.2,109.2,13657.0,95.9918,95.9918,95.9654,95.9654,13657.0
2019-06-07 13:50:00,109.2,109.22,109.2,109.21,39515.0,95.9654,95.983,95.9654,95.9742,39515.0
2019-06-07 13:55:00,109.21,109.24,109.21,109.22,95152.0,95.9742,96.0006,95.9742,95.983,95152.0
2019-06-07 14:00:00,109.21,109.22,109.15,109.16,21064.0,95.9742,95.983,95.9215,95.9303,21064.0
2019-06-07 14:05:00,109.16,109.17,109.14,109.16,41284.0,95.9303,95.9391,95.9127,95.9303,41284.0
2019-06-07 14:10:00,109.17,109.19,109.15,109.17,21057.0,95.9391,95.9566,95.9215,95.9391,21057.0
2019-06-07 14:15:00,109.16,109.19,109.16,109.18,12296.0,95.9303,95.9566,95.9303,95.9478,12296.0
2019-06-07 14:20:00,109.19,109.19,109.17,109.17,9123.0,95.9566,95.9566,95.9391,95.9391,9123.0
2019-06-07 14:25:00,109.17,109.19,109.16,109.19,57888.0,95.9391,95.9566,95.9303,95.9566,57888.0
2019-06-07 14:30:00,109.18,109.19,109.14,109.15,176380.0,95.9478,95.9566,95.9127,95.9215,176380.0
2019-06-07 14:35:00,109.14,109.16,109.14,109.16,26482.0,95.9127,95.9303,95.9127,95.9303,26482.0
2019-06-07 14:40:00,109.16,109.16,109.14,109.14,27399.0,95.9303,95.9303,95.9127,95.9127,27399.0
2019-06-07 14:45:00,109.14,109.17,109.14,109.17,22800.0,95.9127,95.9391,95.9127,95.9391,22800.0
2019-06-07 14:50:00,109.17,109.17,109.16,109.17,16037.0,95.9391,95.9391,95.9303,95.9391,16037.0
2019-06-07 14:55:00,109.18,109.2,109.17,109.19,14443.0,95.9478,95.9654,95.9391,95.9566,14443.0
2019-06-07 15:00:00,109.2,109.2,109.18,109.2,46098.0,95.9654,95.9654,95.9478,95.9654,46098.0
2019-06-07 15:05:00,109.21,109.22,109.21,109.21,11673.0,95.9742,95.983,95.9742,95.9742,11673.0
2019-06-07 15:10:00,109.21,109.22,109.2,109.22,8347.0,95.9742,95.983,95.9654,95.983,8347.0
2019-06-07 15:15:00,109.21,109.22,109.2,109.21,2666.0,95.9742,95.983,95.9654,95.9742,2666.0
2019-06-07 15:20:00,109.21,109.21,109.17,109.18,18212.0,95.9742,95.9742,95.9391,95.9478,18212.0
2019-06-07 15:25:00,109.19,109.2,109.18,109.2,5416.0,95.9566,95.9654,95.9478,95.9654,5416.0
2019-06-07 15:30:00,109.19,109.19,109.17,109.17,3002.0,95.9566,95.9566,95.9391,95.9391,3002.0
2019-06-07 15:35:00,109.17,109.18,109.16,109.16,21130.0,95.9391,95.9478,95.9303,95.9303,21130.0
2019-06-07 15:40:00,109.16,109.17,109.15,109.16,59738.0,95.9303,95.9391,95.9215,95.9303,59738.0
2019-06-07 15:45:00,109.17,109.19,109.16,109.19,137869.0,95.9391,95.9566,95.9303,95.9566,137869.0
2019-06-07 15:50:00,109.19,109.22,109.18,109.21,61157.0,95.9566,95.983,95.9478,95.9742,61157.0
2019-06-07 15:55:00,109.21,109.23,109.21,109.22,141650.0,95.9742,95.9918,95.9742,95.983,141650.0
2019-06-10 09:30:00,108.86,108.88,108.83,108.83,68945.0,95.6666,95.6842,95.6403,95.6403,68945.0
2019-06-10 09:35:00,108.84,108.85,108.82,108.84,47816.0,95.649,95.6578,95.6315,95.649,47816.0
2019-06-10 09:40:00,108.84,108.84,108.8,108.81,21591.0,95.649,95.649,95.6139,95.6227,21591.0
2019-06-10 09:45:00,108.8,108.83,108.79,108.82,17465.0,95.6139,95.6403,95.6051,95.6315,17465.0
2019-06-10 09:50:00,108.83,108.83,108.8,108.81,8279.0,95.6403,95.6403,95.6139,95.6227,8279.0
2019-06-10 09:55:00,108.81,108.81,108.77,108.8,73317.0,95.6227,95.6227,95.5875,95.6139,73317.0
2019-06-10 10:00:00,108.8,108.81,108.77,108.78,20544.0,95.6139,95.6227,95.5875,95.5963,20544.0
2019-06-10 10:05:00,108.77,108.78,108.76,108.76,36856.0,95.5875,95.5963,95.5787,95.5787,36856.0
2019-06-10 10:10:00,108.77,108.78,108.76,108.76,15428.0,95.5875,95.5963,95.5787,95.5787,15428.0
2019-06-10 10:15:00,108.77,108.78,108.76,108.78,56241.0,95.5875,95.5963,95.5787,95.5963,56241.0
2019-06-10 10:20:00,108.78,108.82,108.77,108.82,38567.0,95.5963,95.6315,95.5875,95.6315,38567.0
2019-06-10 10:25:00,108.82,108.82,108.8,108.81,18472.0,95.6315,95.6315,95.6139,95.6227,18472.0
2019-06-10 10:30:00,108.81,108.81,108.8,108.8,17525.0,95.6227,95.6227,95.6139,95.6139,17525.0
2019-06-10 10:35:00,108.81,108.83,108.8,108.82,16692.0,95.6227,95.6403,95.6139,95.6315,16692.0
2019-06-10 10:40:00,108.82,108.82,108.79,108.8,8807.0,95.6315,95.6315,95.6051,95.6139,8807.0
2019-06-10 10:45:00,108.8,108.8,108.78,108.79,8266.0,95.6139,95.6139,95.5963,95.6051,8266.0
2019-06-10 10:50:00,108.8,108.81,108.77,108.78,21870.0,95.6139,95.6227,95.5875,95.5963,21870.0
2019-06-10 10:55:00,108.78,108.78,108.75,108.76,23370.0,95.5963,95.5963,95.57,95.5787,23370.0
2019-06-10 11:00:00,108.77,108.79,108.76,108.79,17942.0,95.5875,95.6051,95.5787,95.6051,17942.0
2019-06-10 11:05:00,108.79,108.79,108.77,108.78,13036.0,95.6051,95.6051,95.5875,95.5963,13036.0
2019-06-10 11:10:00,108.78,108.78,108.76,108.78,11579.0,95.5963,95.5963,95.5787,95.5963,11579.0
2019-06-10 11:15:00,108.78,108.8,108.75,108.78,102086.0,95.5963,95.6139,95.57,95.5963,102086.0
2019-06-10 11:20:00,108.79,108.8,108.78,108.8,31882.0,95.6051,95.6139,95.5963,95.6139,31882.0
2019-06-10 11:25:00,108.8,108.8,108.79,108.8,7407.0,95.6139,95.6139,95.6051,95.6139,7407.0
2019-06-10 11:30:00,108.8,108.8,108.75,108.78,259146.0,95.6139,95.6139,95.57,95.5963,259146.0
2019-06-10 11:35:00,108.77,108.78,108.75,108.75,14390.0,95.5875,95.5963,95.57,95.57,14390.0
2019-06-10 11:40:00,108.75,108.75,108.72,108.73,16441.0,95.57,95.57,95.5436,95.5524,16441.0
2019-06-10 11:45:00,108.73,108.73,108.71,108.73,21993.0,95.5524,95.5524,95.5348,95.5524,21993.0
2019-06-10 11:50:00,108.74,108.76,108.73,108.75,9539.0,95.5612,95.5787,95.5524,95.57,9539.0
2019-06-10 11:55:00,108.75,108.76,108.72,108.72,80090.0,95.57,95.5787,95.5436,95.5436,80090.0
2019-06-10 12:00:00,108.72,108.73,108.7,108.71,14556.0,95.5436,95.5524,95.526,95.5348,14556.0
2019-06-10 12:05:00,108.7,108.74,108.69,108.73,32803.0,95.526,95.5612,95.5172,95.5524,32803.0
2019-06-10 12:10:00,108.73,108.75,108.72,108.73,11053.0,95.5524,95.57,95.5436,95.5524,11053.0
2019-06-10 12:15:00,108.74,108.75,108.74,108.75,24360.0,95.5612,95.57,95.5612,95.57,24360.0
2019-06-10 12:20:00,108.75,108.77,108.74,108.77,61040.0,95.57,95.5875,95.5612,95.5875,61040.0
2019-06-10 12:25:00,108.76,108.77,108.76,108.77,19455.0,95.5787,95.5875,95.5787,95.5875,19455.0
2019-06-10 12:30:00,108.77,108.78,108.76,108.76,29581.0,95.5875,95.5963,95.5787,95.5787,29581.0
2019-06-10 12:35:00,108.76,108.77,108.76,108.77,12914.0,95.5787,95.5875,95.5787,95.5875,12914.0
2019-06-10 12:40:00,108.77,108.77,108.76,108.77,5759.0,95.5875,95.5875,95.5787,95.5875,5759.0
2019-06-10 12:45:00,108.77,108.77,108.76,108.77,21230.0,95.5875,95.5875,95.5787,95.5875,21230.0
2019-06-10 12:50:00,108.77,108.77,108.75,108.76,18737.0,95.5875,95.5875,95.57,95.5787,18737.0
2019-06-10 12:55:00,108.76,108.76,108.72,108.74,13597.0,95.5787,95.5787,95.5436,95.5612,13597.0
2019-06-10 13:00:00,108.75,108.75,108.71,108.72,22099.0,95.57,95.57,95.5348,95.5436,22099.0
2019-06-10 13:05:00,108.72,108.72,108.71,108.71,7553.0,95.5436,95.5436,95.5348,95.5348,7553.0
2019-06-10 13:10:00,108.72,108.72,108.7,108.72,96979.0,95.5436,95.5436,95.526,95.5436,96979.0
2019-06-10 13:15:00,108.72,108.72,108.71,108.72,7621.0,95.5436,95.5436,95.5348,95.5436,7621.0
2019-06-10 13:20:00,108.72,108.72,108.71,108.72,11288.0,95.5436,95.5436,95.5348,95.5436,11288.0
2019-06-10 13:25:00,108.71,108.73,108.71,108.72,7111.0,95.5348,95.5524,95.5348,95.5436,7111.0
2019-06-10 13:30:00,108.72,108.74,108.71,108.73,10004.0,95.5436,95.5612,95.5348,95.5524,10004.0
2019-06-10 13:35:00,108.73,108.75,108.73,108.75,2725.0,95.5524,95.57,95.5524,95.57,2725.0
2019-06-10 13:40:00,108.75,108.77,108.74,108.77,154295.0,95.57,95.5875,95.5612,95.5875,154295.0
2019-06-10 13:45:00,108.77,108.78,108.75,108.75,14591.0,95.5875,95.5963,95.57,95.57,14591.0
2019-06-10 13:50:00,108.75,108.76,108.75,108.76,8681.0,95.57,95.5787,95.57,95.5787,8681.0
2019-06-10 13:55:00,108.76,108.78,108.75,108.78,15440.0,95.5787,95.5963,95.57,95.5963,15440.0
2019-06-10 14:00:00,108.78,108.85,108.77,108.84,36770.0,95.5963,95.6578,95.5875,95.649,36770.0
2019-06-10 14:05:00,108.84,108.85,108.8,108.82,26210.0,95.649,95.6578,95.6139,95.6315,26210.0
2019-06-10 14:10:00,108.82,108.83,108.8,108.82,14807.0,95.6315,95.6403,95.6139,95.6315,14807.0
2019-06-10 14:15:00,108.83,108.84,108.82,108.83,16554.0,95.6403,95.649,95.6315,95.6403,16554.0
2019-06-10 14:20:00,108.82,108.83,108.77,108.79,41861.0,95.6315,95.6403,95.5875,95.6051,41861.0
2019-06-10 14:25:00,108.79,108.8,108.77,108.79,93415.0,95.6051,95.6139,95.5875,95.6051,93415.0
2019-06-10 14:30:00,108.8,108.8,108.76,108.76,27687.0,95.6139,95.6139,95.5787,95.5787,27687.0
2019-06-10 14:35:00,108.77,108.78,108.76,108.77,27159.0,95.5875,95.5963,95.5787,95.5875,27159.0
2019-06-10 14:40:00,108.77,108.78,108.76,108.77,9817.0,95.5875,95.5963,95.5787,95.5875,9817.0
2019-06-10 14:45:00,108.77,108.77,108.73,108.75,47829.0,95.5875,95.5875,95.5524,95.57,47829.0
2019-06-10 14:50:00,108.75,108.75,108.73,108.74,48483.0,95.57,95.57,95.5524,95.5612,48483.0
2019-06-10 14:55:00,108.73,108.74,108.7,108.72,93072.0,95.5524,95.5612,95.526,95.5436,93072.0
2019-06-10 15:00:00,108.73,108.73,108.7,108.72,24323.0,95.5524,95.5524,95.526,95.5436,24323.0
2019-06-10 15:05:00,108.72,108.72,108.7,108.71,16351.0,95.5436,95.5436,95.526,95.5348,16351.0
2019-06-10 15:10:00,108.72,108.72,108.71,108.72,8887.0,95.5436,95.5436,95.5348,95.5436,8887.0
2019-06-10 15:15:00,108.72,108.72,108.71,108.71,11985.0,95.5436,95.5436,95.5348,95.5348,11985.0
2019-06-10 15:20:00,108.71,108.72,108.7,108.71,20674.0,95.5348,95.5436,95.526,95.5348,20674.0
2019-06-10 15:25:00,108.71,108.72,108.7,108.7,59204.0,95.5348,95.5436,95.526,95.526,59204.0
2019-06-10 15:30:00,108.7,108.71,108.69,108.69,130318.0,95.526,95.5348,95.5172,95.5172,130318.0
2019-06-10 15:35:00,108.7,108.7,108.69,108.7,30401.0,95.526,95.526,95.5172,95.526,30401.0
2019-06-10 15:40:00,108.7,108.71,108.67,108.7,54003.0,95.526,95.5348,95.4997,95.526,54003.0
2019-06-10 15:45:00,108.7,108.71,108.69,108.7,25327.0,95.526,95.5348,95.5172,95.526,25327.0
2019-06-10 15:50:00,108.7,108.71,108.68,108.69,378499.0,95.526,95.5348,95.5084,95.5172,378499.0
2019-06-10 15:55:00,108.69,108.7,108.68,108.69,307740.0,95.5172,95.526,95.5084,95.5172,307740.0
2019-06-11 09:30:00,108.62,108.63,108.6,108.62,62969.0,95.4557,95.4645,95.4381,95.4557,62969.0
2019-06-11 09:35:00,108.62,108.68,108.6,108.67,23972.0,95.4557,95.5084,95.4381,95.4997,23972.0
2019-06-11 09:40:00,108.67,108.67,108.63,108.64,5257.0,95.4997,95.4997,95.4645,95.4733,5257.0
2019-06-11 09:45:00,108.64,108.66,108.63,108.66,14053.0,95.4733,95.4909,95.4645,95.4909,14053.0
2019-06-11 09:50:00,108.65,108.65,108.6,108.61,17120.0,95.4821,95.4821,95.4381,95.4469,17120.0
2019-06-11 09:55:00,108.62,108.63,108.58,108.62,54664.0,95.4557,95.4645,95.4206,95.4557,54664.0
2019-06-11 10:00:00,108.61,108.62,108.6,108.6,11545.0,95.4469,95.4557,95.4381,95.4381,11545.0
2019-06-11 10:05:00,108.61,108.63,108.6,108.63,18884.0,95.4469,95.4645,95.4381,95.4645,18884.0
2019-06-11 10:10:00,108.63,108.64,108.62,108.64,17381.0,95.4645,95.4733,95.4557,95.4733,17381.0
2019-06-11 10:15:00,108.64,108.64,108.63,108.64,16488.0,95.4733,95.4733,95.4645,95.4733,16488.0
2019-06-11 10:20:00,108.63,108.63,108.58,108.59,13787.0,95.4645,95.4645,95.4206,95.4293,13787.0
2019-06-11 10:25:00,108.59,108.61,108.58,108.61,8149.0,95.4293,95.4469,95.4206,95.4469,8149.0
2019-06-11 10:30:00,108.59,108.6,108.58,108.59,14038.0,95.4293,95.4381,95.4206,95.4293,14038.0
2019-06-11 10:35:00,108.59,108.59,108.58,108.59,17880.0,95.4293,95.4293,95.4206,95.4293,17880.0
2019-06-11 10:40:00,108.59,108.64,108.57,108.64,12697.0,95.4293,95.4733,95.4118,95.4733,12697.0
2019-06-11 10:45:00,108.63,108.63,108.6,108.61,14746.0,95.4645,95.4645,95.4381,95.4469,14746.0
2019-06-11 10:50:00,108.61,108.64,108.6,108.63,16361.0,95.4469,95.4733,95.4381,95.4645,16361.0
2019-06-11 10:55:00,108.63,108.63,108.61,108.61,10629.0,95.4645,95.4645,95.4469,95.4469,10629.0
2019-06-11 11:00:00,108.62,108.62,108.59,108.6,31183.0,95.4557,95.4557,95.4293,95.4381,31183.0
2019-06-11 11:05:00,108.59,108.6,108.58,108.58,29903.0,95.4293,95.4381,95.4206,95.4206,29903.0
2019-06-11 11:10:00,108.58,108.61,108.58,108.61,39027.0,95.4206,95.4469,95.4206,95.4469,39027.0
2019-06-11 11:15:00,108.6,108.62,108.59,108.6,22987.0,95.4381,95.4557,95.4293,95.4381,22987.0
2019-06-11 11:20:00,108.59,108.6,108.57,108.58,8761.0,95.4293,95.4381,95.4118,95.4206,8761.0
2019-06-11 11:25:00,108.58,108.6,108.57,108.59,23262.0,95.4206,95.4381,95.4118,95.4293,23262.0
2019-06-11 11:30:00,108.58,108.62,108.58,108.62,36318.0,95.4206,95.4557,95.4206,95.4557,36318.0
2019-06-11 11:35:00,108.62,108.64,108.61,108.63,21777.0,95.4557,95.4733,95.4469,95.4645,21777.0
2019-06-11 11:40:00,108.62,108.64,108.62,108.63,14633.0,95.4557,95.4733,95.4557,95.4645,14633.0
2019-06-11 11:45:00,108.63,108.64,108.62,108.64,14423.0,95.4645,95.4733,95.4557,95.4733,14423.0
2019-06-11 11:50:00,108.64,108.65,108.62,108.64,5210.0,95.4733,95.4821,95.4557,95.4733,5210.0
2019-06-11 11:55:00,108.64,108.64,108.62,108.63,16097.0,95.4733,95.4733,95.4557,95.4645,16097.0
2019-06-11 12:00:00,108.63,108.65,108.62,108.65,22482.0,95.4645,95.4821,95.4557,95.4821,22482.0
2019-06-11 12:05:00,108.66,108.66,108.64,108.64,26063.0,95.4909,95.4909,95.4733,95.4733,26063.0
2019-06-11 12:10:00,108.64,108.65,108.64,108.65,17128.0,95.4733,95.4821,95.4733,95.4821,17128.0
2019-06-11 12:15:00,108.65,108.68,108.64,108.67,32665.0,95.4821,95.5084,95.4733,95.4997,32665.0
2019-06-11 12:20:00,108.67,108.68,108.65,108.67,62896.0,95.4997,95.5084,95.4821,95.4997,62896.0
2019-06-11 12:25:00,108.67,108.68,108.66,108.68,109239.0,95.4997,95.5084,95.4909,95.5084,109239.0
2019-06-11 12:30:00,108.67,108.68,108.66,108.68,122350.0,95.4997,95.5084,95.4909,95.5084,122350.0
2019-06-11 12:35:00,108.68,108.68,108.66,108.67,12178.0,95.5084,95.5084,95.4909,95.4997,12178.0
2019-06-11 12:40:00,108.66,108.68,108.65,108.68,107782.0,95.4909,95.5084,95.4821,95.5084,107782.0
2019-06-11 12:45:00,108.68,108.68,108.66,108.68,14981.0,95.5084,95.5084,95.4909,95.5084,14981.0
2019-06-11 12:50:00,108.68,108.71,108.67,108.71,35398.0,95.5084,95.5348,95.4997,95.5348,35398.0
2019-06-11 12:55:00,108.7,108.71,108.68,108.7,18008.0,95.526,95.5348,95.5084,95.526,18008.0
2019-06-11 13:00:00,108.7,108.75,108.7,108.74,96527.0,95.526,95.57,95.526,95.5612,96527.0
2019-06-11 13:05:00,108.74,108.74,108.71,108.72,24748.0,95.5612,95.5612,95.5348,95.5436,24748.0
2019-06-11 13:10:00,108.72,108.73,108.71,108.72,11247.0,95.5436,95.5524,95.5348,95.5436,11247.0
2019-06-11 13:15:00,108.71,108.72,108.7,108.72,15739.0,95.5348,95.5436,95.526,95.5436,15739.0
2019-06-11 13:20:00,108.72,108.72,108.69,108.7,10135.0,95.5436,95.5436,95.5172,95.526,10135.0
2019-06-11 13:25:00,108.7,108.73,108.7,108.73,7083.0,95.526,95.5524,95.526,95.5524,7083.0
2019-06-11 13:30:00,108.73,108.74,108.72,108.74,10929.0,95.5524,95.5612,95.5436,95.5612,10929.0
2019-06-11 13:35:00,108.74,108.74,108.72,108.73,8536.0,95.5612,95.5612,95.5436,95.5524,8536.0
2019-06-11 13:40:00,108.73,108.74,108.72,108.74,9883.0,95.5524,95.5612,95.5436,95.5612,9883.0
2019-06-11 13:45:00,108.73,108.74,108.73,108.74,26272.0,95.5524,95.5612,95.5524,95.5612,26272.0
2019-06-11 13:50:00,108.72,108.73,108.7,108.7,8638.0,95.5436,95.5524,95.526,95.526,8638.0
2019-06-11 13:55:00,108.7,108.71,108.7,108.71,14082.0,95.526,95.5348,95.526,95.5348,14082.0
2019-06-11 14:00:00,108.71,108.71,108.68,108.69,17262.0,95.5348,95.5348,95.5084,95.5172,17262.0
2019-06-11 14:05:00,108.69,108.72,108.69,108.7,18341.0,95.5172,95.5436,95.5172,95.526,18341.0
2019-06-11 14:10:00,108.71,108.74,108.71,108.72,25690.0,95.5348,95.5612,95.5348,95.5436,25690.0
2019-06-11 14:15:00,108.71,108.72,108.7,108.72,20642.0,95.5348,95.5436,95.526,95.5436,20642.0
2019-06-11 14:20:00,108.72,108.74,108.71,108.73,20612.0,95.5436,95.5612,95.5348,95.5524,20612.0
2019-06-11 14:25:00,108.73,108.74,108.72,108.73,22026.0,95.5524,95.5612,95.5436,95.5524,22026.0
2019-06-11 14:30:00,108.73,108.75,108.72,108.74,16489.0,95.5524,95.57,95.5436,95.5612,16489.0
2019-06-11 14:35:00,108.75,108.76,108.74,108.76,30266.0,95.57,95.5787,95.5612,95.5787,30266.0
2019-06-11 14:40:00,108.77,108.77,108.75,108.76,11905.0,95.5875,95.5875,95.57,95.5787,11905.0
2019-06-11 14:45:00,108.76,108.76,108.73,108.75,21367.0,95.5787,95.5787,95.5524,95.57,21367.0
2019-06-11 14:50:00,108.75,108.75,108.73,108.75,10310.0,95.57,95.57,95.5524,95.57,10310.0
2019-06-11 14:55:00,108.74,108.76,108.73,108.76,20271.0,95.5612,95.5787,95.5524,95.5787,20271.0
2019-06-11 15:00:00,108.76,108.77,108.69,108.7,17851.0,95.5787,95.5875,95.5172,95.526,17851.0
2019-06-11 15:05:00,108.7,108.7,108.68,108.69,12550.0,95.526,95.526,95.5084,95.5172,12550.0
2019-06-11 15:10:00,108.69,108.7,108.68,108.68,19636.0,95.5172,95.526,95.5084,95.5084,19636.0
2019-06-11 15:15:00,108.68,108.69,108.68,108.69,5313.0,95.5084,95.5172,95.5084,95.5172,5313.0
2019-06-11 15:20:00,108.69,108.69,108.68,108.69,11967.0,95.5172,95.5172,95.5084,95.5172,11967.0
2019-06-11 15:25:00,108.69,108.69,108.68,108.69,28303.0,95.5172,95.5172,95.5084,95.5172,28303.0
2019-06-11 15:30:00,108.69,108.69,108.66,108.67,13636.0,95.5172,95.5172,95.4909,95.4997,13636.0
2019-06-11 15:35:00,108.67,108.68,108.67,108.67,5938.0,95.4997,95.5084,95.4997,95.4997,5938.0
2019-06-11 15:40:00,108.68,108.68,108.67,108.68,82583.0,95.5084,95.5084,95.4997,95.5084,82583.0
2019-06-11 15:45:00,108.68,108.71,108.67,108.71,469959.0,95.5084,95.5348,95.4997,95.5348,469959.0
2019-06-11 15:50:00,108.71,108.71,108.7,108.7,23141.0,95.5348,95.5348,95.526,95.526,23141.0
2019-06-11 15:55:00,108.7,108.71,108.68,108.69,82242.0,95.526,95.5348,95.5084,95.5172,82242.0
2019-06-12 09:30:00,108.77,108.84,108.76,108.83,68690.0,95.5875,95.649,95.5787,95.6403,68690.0
2019-06-12 09:35:00,108.83,108.83,108.81,108.82,21940.0,95.6403,95.6403,95.6227,95.6315,21940.0
2019-06-12 09:40:00,108.82,108.83,108.8,108.82,17368.0,95.6315,95.6403,95.6139,95.6315,17368.0
2019-06-12 09:45:00,108.82,108.83,108.8,108.82,4765.0,95.6315,95.6403,95.6139,95.6315,4765.0
2019-06-12 09:50:00,108.82,108.85,108.82,108.85,8925.0,95.6315,95.6578,95.6315,95.6578,8925.0
2019-06-12 09:55:00,108.85,108.86,108.84,108.86,35780.0,95.6578,95.6666,95.649,95.6666,35780.0
2019-06-12 10:00:00,108.86,108.88,108.85,108.87,9961.0,95.6666,95.6842,95.6578,95.6754,9961.0
2019-06-12 10:05:00,108.88,108.91,108.87,108.9,24373.0,95.6842,95.7106,95.6754,95.7018,24373.0
2019-06-12 10:10:00,108.9,108.91,108.88,108.91,11944.0,95.7018,95.7106,95.6842,95.7106,11944.0
2019-06-12 10:15:00,108.91,108.91,108.87,108.88,13476.0,95.7106,95.7106,95.6754,95.6842,13476.0
2019-06-12 10:20:00,108.87,108.89,108.87,108.89,11323.0,95.6754,95.693,95.6754,95.693,11323.0
2019-06-12 10:25:00,108.9,108.93,108.89,108.92,9231.0,95.7018,95.7281,95.693,95.7194,9231.0
2019-06-12 10:30:00,108.92,108.98,108.91,108.98,15170.0,95.7194,95.7721,95.7106,95.7721,15170.0
2019-06-12 10:35:00,108.98,108.98,108.94,108.95,19783.0,95.7721,95.7721,95.7369,95.7457,19783.0
2019-06-12 10:40:00,108.93,108.95,108.93,108.95,3635.0,95.7281,95.7457,95.7281,95.7457,3635.0
2019-06-12 10:45:00,108.95,108.95,108.93,108.94,11461.0,95.7457,95.7457,95.7281,95.7369,11461.0
2019-06-12 10:50:00,108.94,108.96,108.94,108.96,18700.0,95.7369,95.7545,95.7369,95.7545,18700.0
2019-06-12 10:55:00,108.95,108.96,108.93,108.95,13167.0,95.7457,95.7545,95.7281,95.7457,13167.0
2019-06-12 11:00:00,108.95,108.98,108.94,108.97,22438.0,95.7457,95.7721,95.7369,95.7633,22438.0
2019-06-12 11:05:00,108.96,108.97,108.94,108.95,11576.0,95.7545,95.7633,95.7369,95.7457,11576.0
2019-06-12 11:10:00,108.95,108.97,108.94,108.95,9117.0,95.7457,95.7633,95.7369,95.7457,9117.0
2019-06-12 11:15:00,108.95,108.96,108.92,108.92,12054.0,95.7457,95.7545,95.7194,95.7194,12054.0
2019-06-12 11:20:00,108.91,108.94,108.91,108.94,15744.0,95.7106,95.7369,95.7106,95.7369,15744.0
2019-06-12 11:25:00,108.93,108.93,108.89,108.91,12873.0,95.7281,95.7281,95.693,95.7106,12873.0
2019-06-12 11:30:00,108.9,108.9,108.87,108.88,13543.0,95.7018,95.7018,95.6754,95.6842,13543.0
2019-06-12 11:35:00,108.88,108.91,108.87,108.9,13036.0,95.6842,95.7106,95.6754,95.7018,13036.0
2019-06-12 11:40:00,108.91,108.92,108.89,108.91,7513.0,95.7106,95.7194,95.693,95.7106,7513.0
2019-06-12 11:45:00,108.91,108.93,108.9,108.92,6782.0,95.7106,95.7281,95.7018,95.7194,6782.0
2019-06-12 11:50:00,108.93,108.97,108.91,108.96,36376.0,95.7281,95.7633,95.7106,95.7545,36376.0
2019-06-12 11:55:00,108.97,108.98,108.96,108.97,43747.0,95.7633,95.7721,95.7545,95.7633,43747.0
2019-06-12 12:00:00,108.96,108.97,108.95,108.96,11716.0,95.7545,95.7633,95.7457,95.7545,11716.0
2019-06-12 12:05:00,108.96,108.96,108.93,108.95,11920.0,95.7545,95.7545,95.7281,95.7457,11920.0
2019-06-12 12:10:00,108.96,108.97,108.94,108.96,17635.0,95.7545,95.7633,95.7369,95.7545,17635.0
2019-06-12 12:15:00,108.96,108.98,108.96,108.98,13923.0,95.7545,95.7721,95.7545,95.7721,13923.0
2019-06-12 12:20:00,108.98,108.99,108.93,108.94,43539.0,95.7721,95.7809,95.7281,95.7369,43539.0
2019-06-12 12:25:00,108.94,108.95,108.92,108.92,19548.0,95.7369,95.7457,95.7194,95.7194,19548.0
2019-06-12 12:30:00,108.92,108.93,108.91,108.93,3894.0,95.7194,95.7281,95.7106,95.7281,3894.0
2019-06-12 12:35:00,108.93,108.94,108.91,108.92,10169.0,95.7281,95.7369,95.7106,95.7194,10169.0
2019-06-12 12:40:00,108.92,108.93,108.91,108.92,4264.0,95.7194,95.7281,95.7106,95.7194,4264.0
2019-06-12 12:45:00,108.91,108.92,108.89,108.9,11983.0,95.7106,95.7194,95.693,95.7018,11983.0
2019-06-12 12:50:00,108.89,108.91,108.88,108.9,18102.0,95.693,95.7106,95.6842,95.7018,18102.0
2019-06-12 12:55:00,108.9,108.91,108.9,108.91,15558.0,95.7018,95.7106,95.7018,95.7106,15558.0
2019-06-12 13:00:00,108.9,108.91,108.88,108.89,162081.0,95.7018,95.7106,95.6842,95.693,162081.0
2019-06-12 13:05:00,108.89,108.9,108.87,108.9,19321.0,95.693,95.7018,95.6754,95.7018,19321.0
2019-06-12 13:10:00,108.91,108.94,108.9,108.93,22422.0,95.7106,95.7369,95.7018,95.7281,22422.0
2019-06-12 13:15:00,108.93,108.94,108.92,108.94,8651.0,95.7281,95.7369,95.7194,95.7369,8651.0
2019-06-12 13:20:00,108.94,108.94,108.88,108.91,27422.0,95.7369,95.7369,95.6842,95.7106,27422.0
2019-06-12 13:25:00,108.91,108.93,108.9,108.92,17313.0,95.7106,95.7281,95.7018,95.7194,17313.0
2019-06-12 13:30:00,108.94,108.94,108.9,108.9,16629.0,95.7369,95.7369,95.7018,95.7018,16629.0
2019-06-12 13:35:00,108.91,108.97,108.9,108.95,27926.0,95.7106,95.7633,95.7018,95.7457,27926.0
2019-06-12 13:40:00,108.95,108.95,108.92,108.93,8362.0,95.7457,95.7457,95.7194,95.7281,8362.0
2019-06-12 13:45:00,108.93,108.93,108.91,108.92,4945.0,95.7281,95.7281,95.7106,95.7194,4945.0
2019-06-12 13:50:00,108.91,108.93,108.91,108.93,20545.0,95.7106,95.7281,95.7106,95.7281,20545.0
2019-06-12 13:55:00,108.93,108.95,108.92,108.92,37007.0,95.7281,95.7457,95.7194,95.7194,37007.0
2019-06-12 14:00:00,108.93,108.95,108.92,108.93,11014.0,95.7281,95.7457,95.7194,95.7281,11014.0
2019-06-12 14:05:00,108.95,108.95,108.92,108.94,7444.0,95.7457,95.7457,95.7194,95.7369,7444.0
2019-06-12 14:10:00,108.94,108.95,108.93,108.95,12405.0,95.7369,95.7457,95.7281,95.7457,12405.0
2019-06-12 14:15:00,108.94,108.97,108.94,108.97,8606.0,95.7369,95.7633,95.7369,95.7633,8606.0
2019-06-12 14:20:00,108.97,108.98,108.95,108.97,9644.0,95.7633,95.7721,95.7457,95.7633,9644.0
2019-06-12 14:25:00,108.97,108.98,108.95,108.96,9712.0,95.7633,95.7721,95.7457,95.7545,9712.0
2019-06-12 14:30:00,108.95,108.96,108.95,108.95,7252.0,95.7457,95.7545,95.7457,95.7457,7252.0
2019-06-12 14:35:00,108.95,108.97,108.94,108.95,3589.0,95.7457,95.7633,95.7369,95.7457,3589.0
2019-06-12 14:40:00,108.95,108.95,108.93,108.94,8839.0,95.7457,95.7457,95.7281,95.7369,8839.0
2019-06-12 14:45:00,108.94,108.94,108.88,108.92,59753.0,95.7369,95.7369,95.6842,95.7194,59753.0
2019-06-12 14:50:00,108.92,108.92,108.9,108.91,12557.0,95.7194,95.7194,95.7018,95.7106,12557.0
2019-06-12 14:55:00,108.91,108.92,108.89,108.91,285634.0,95.7106,95.7194,95.693,95.7106,285634.0
2019-06-12 15:00:00,108.91,108.93,108.89,108.92,26205.0,95.7106,95.7281,95.693,95.7194,26205.0
2019-06-12 15:05:00,108.93,108.94,108.91,108.94,14629.0,95.7281,95.7369,95.7106,95.7369,14629.0
2019-06-12 15:10:00,108.94,108.94,108.91,108.92,16569.0,95.7369,95.7369,95.7106,95.7194,16569.0
2019-06-12 15:15:00,108.92,108.93,108.92,108.93,15622.0,95.7194,95.7281,95.7194,95.7281,15622.0
2019-06-12 15:20:00,108.93,108.94,108.92,108.94,25250.0,95.7281,95.7369,95.7194,95.7369,25250.0
2019-06-12 15:25:00,108.94,108.96,108.93,108.95,20069.0,95.7369,95.7545,95.7281,95.7457,20069.0
2019-06-12 15:30:00,108.95,108.97,108.93,108.94,31436.0,95.7457,95.7633,95.7281,95.7369,31436.0
2019-06-12 15:35:00,108.95,108.97,108.94,108.96,20620.0,95.7457,95.7633,95.7369,95.7545,20620.0
2019-06-12 15:40:00,108.96,108.97,108.95,108.95,12578.0,95.7545,95.7633,95.7457,95.7457,12578.0
2019-06-12 15:45:00,108.96,108.99,108.95,108.98,41555.0,95.7545,95.7809,95.7457,95.7721,41555.0
2019-06-12 15:50:00,108.98,108.99,108.97,108.98,30724.0,95.7721,95.7809,95.7633,95.7721,30724.0
2019-06-12 15:55:00,108.98,108.99,108.96,108.97,93715.0,95.7721,95.7809,95.7545,95.7633,93715.0
2019-06-13 09:30:00,109.07,109.08,109.06,109.08,30624.0,95.8512,95.86,95.8424,95.86,30624.0
2019-06-13 09:35:00,109.08,109.08,109.04,109.07,17061.0,95.86,95.86,95.8248,95.8512,17061.0
2019-06-13 09:40:00,109.08,109.11,109.07,109.09,42711.0,95.86,95.8863,95.8512,95.8687,42711.0
2019-06-13 09:45:00,109.08,109.1,109.08,109.09,11782.0,95.86,95.8775,95.86,95.8687,11782.0
2019-06-13 09:50:00,109.09,109.1,109.07,109.08,6903.0,95.8687,95.8775,95.8512,95.86,6903.0
2019-06-13 09:55:00,109.09,109.09,109.06,109.07,6713.0,95.8687,95.8687,95.8424,95.8512,6713.0
2019-06-13 10:00:00,109.07,109.09,109.07,109.09,2968.0,95.8512,95.8687,95.8512,95.8687,2968.0
2019-06-13 10:05:00,109.1,109.12,109.08,109.12,14850.0,95.8775,95.8951,95.86,95.8951,14850.0
2019-06-13 10:10:00,109.12,109.13,109.09,109.11,6552.0,95.8951,95.9039,95.8687,95.8863,6552.0
2019-06-13 10:15:00,109.11,109.12,109.11,109.11,6656.0,95.8863,95.8951,95.8863,95.8863,6656.0
2019-06-13 10:20:00,109.11,109.11,109.08,109.08,4339.0,95.8863,95.8863,95.86,95.86,4339.0
2019-06-13 10:25:00,109.08,109.08,109.05,109.06,3314.0,95.86,95.86,95.8336,95.8424,3314.0
2019-06-13 10:30:00,109.06,109.06,109.04,109.05,10358.0,95.8424,95.8424,95.8248,95.8336,10358.0
2019-06-13 10:35:00,109.05,109.06,109.04,109.06,7221.0,95.8336,95.8424,95.8248,95.8424,7221.0
2019-06-13 10:40:00,109.06,109.09,109.05,109.09,10482.0,95.8424,95.8687,95.8336,95.8687,10482.0
2019-06-13 10:45:00,109.08,109.09,109.06,109.08,13864.0,95.86,95.8687,95.8424,95.86,13864.0
2019-06-13 10:50:00,109.08,109.1,109.08,109.1,19891.0,95.86,95.8775,95.86,95.8775,19891.0
2019-06-13 10:55:00,109.1,109.1,109.07,109.1,17153.0,95.8775,95.8775,95.8512,95.8775,17153.0
2019-06-13 11:00:00,109.09,109.11,109.09,109.09,15521.0,95.8687,95.8863,95.8687,95.8687,15521.0
2019-06-13 11:05:00,109.1,109.13,109.1,109.11,11261.0,95.8775,95.9039,95.8775,95.8863,11261.0
2019-06-13 11:10:00,109.12,109.12,109.11,109.11,11209.0,95.8951,95.8951,95.8863,95.8863,11209.0
2019-06-13 11:15:00,109.11,109.14,109.11,109.13,3015.0,95.8863,95.9127,95.8863,95.9039,3015.0
2019-06-13 11:20:00,109.13,109.14,109.12,109.13,15081.0,95.9039,95.9127,95.8951,95.9039,15081.0
2019-06-13 11:25:00,109.14,109.15,109.13,109.14,14843.0,95.9127,95.9215,95.9039,95.9127,14843.0
2019-06-13 11:30:00,109.15,109.16,109.14,109.14,17116.0,95.9215,95.9303,95.9127,95.9127,17116.0
2019-06-13 11:35:00,109.15,109.16,109.14,109.15,12824.0,95.9215,95.9303,95.9127,95.9215,12824.0
2019-06-13 11:40:00,109.15,109.16,109.15,109.15,2583.0,95.9215,95.9303,95.9215,95.9215,2583.0
2019-06-13 11:45:00,109.15,109.15,109.12,109.14,6775.0,95.9215,95.9215,95.8951,95.9127,6775.0
2019-06-13 11:50:00,109.13,109.13,109.11,109.12,4569.0,95.9039,95.9039,95.8863,95.8951,4569.0
2019-06-13 11:55:00,109.12,109.14,109.11,109.13,7340.0,95.8951,95.9127,95.8863,95.9039,7340.0
2019-06-13 12:00:00,109.13,109.14,109.13,109.14,15635.0,95.9039,95.9127,95.9039,95.9127,15635.0
2019-06-13 12:05:00,109.14,109.14,109.13,109.14,38072.0,95.9127,95.9127,95.9039,95.9127,38072.0
2019-06-13 12:10:00,109.13,109.16,109.13,109.16,10573.0,95.9039,95.9303,95.9039,95.9303,10573.0
2019-06-13 12:15:00,109.16,109.16,109.15,109.15,4919.0,95.9303,95.9303,95.9215,95.9215,4919.0
2019-06-13 12:20:00,109.16,109.18,109.15,109.18,8813.0,95.9303,95.9478,95.9215,95.9478,8813.0
2019-06-13 12:25:00,109.18,109.19,109.16,109.19,23284.0,95.9478,95.9566,95.9303,95.9566,23284.0
2019-06-13 12:30:00,109.19,109.19,109.18,109.19,3753.0,95.9566,95.9566,95.9478,95.9566,3753.0
2019-06-13 12:35:00,109.2,109.2,109.19,109.19,7647.0,95.9654,95.9654,95.9566,95.9566,7647.0
2019-06-13 12:40:00,109.19,109.2,109.16,109.17,14131.0,95.9566,95.9654,95.9303,95.9391,14131.0
2019-06-13 12:45:00,109.17,109.17,109.15,109.15,8395.0,95.9391,95.9391,95.9215,95.9215,8395.0
2019-06-13 12:50:00,109.16,109.16,109.13,109.13,11046.0,95.9303,95.9303,95.9039,95.9039,11046.0
2019-06-13 12:55:00,109.14,109.14,109.11,109.12,12465.0,95.9127,95.9127,95.8863,95.8951,12465.0
2019-06-13 13:00:00,109.12,109.16,109.11,109.15,115387.0,95.8951,95.9303,95.8863,95.9215,115387.0
2019-06-13 13:05:00,109.15,109.16,109.14,109.16,20262.0,95.9215,95.9303,95.9127,95.9303,20262.0
2019-06-13 13:10:00,109.16,109.17,109.15,109.17,14946.0,95.9303,95.9391,95.9215,95.9391,14946.0
2019-06-13 13:15:00,109.17,109.18,109.16,109.17,8340.0,95.9391,95.9478,95.9303,95.9391,8340.0
2019-06-13 13:20:00,109.18,109.18,109.17,109.18,3200.0,95.9478,95.9478,95.9391,95.9478,3200.0
2019-06-13 13:25:00,109.18,109.2,109.17,109.2,7831.0,95.9478,95.9654,95.9391,95.9654,7831.0
2019-06-13 13:30:00,109.2,109.2,109.18,109.2,10267.0,95.9654,95.9654,95.9478,95.9654,10267.0
2019-06-13 13:35:00,109.2,109.22,109.2,109.22,11900.0,95.9654,95.983,95.9654,95.983,11900.0
2019-06-13 13:40:00,109.22,109.24,109.22,109.24,6092.0,95.983,96.0006,95.983,96.0006,6092.0
2019-06-13 13:45:00,109.24,109.26,109.23,109.26,48620.0,96.0006,96.0181,95.9918,96.0181,48620.0
2019-06-13 13:50:00,109.26,109.28,109.26,109.27,20483.0,96.0181,96.0357,96.0181,96.0269,20483.0
2019-06-13 13:55:00,109.27,109.28,109.26,109.27,13743.0,96.0269,96.0357,96.0181,96.0269,13743.0
2019-06-13 14:00:00,109.27,109.27,109.26,109.26,26602.0,96.0269,96.0269,96.0181,96.0181,26602.0
2019-06-13 14:05:00,109.27,109.27,109.25,109.27,4515.0,96.0269,96.0269,96.0094,96.0269,4515.0
2019-06-13 14:10:00,109.27,109.29,109.26,109.28,9350.0,96.0269,96.0445,96.0181,96.0357,9350.0
2019-06-13 14:15:00,109.28,109.33,109.28,109.32,17731.0,96.0357,96.0797,96.0357,96.0709,17731.0
2019-06-13 14:20:00,109.32,109.33,109.28,109.28,26624.0,96.0709,96.0797,96.0357,96.0357,26624.0
2019-06-13 14:25:00,109.28,109.28,109.25,109.27,16057.0,96.0357,96.0357,96.0094,96.0269,16057.0
2019-06-13 14:30:00,109.27,109.31,109.27,109.31,22762.0,96.0269,96.0621,96.0269,96.0621,22762.0
2019-06-13 14:35:00,109.32,109.32,109.29,109.29,13324.0,96.0709,96.0709,96.0445,96.0445,13324.0
2019-06-13 14:40:00,109.3,109.3,109.27,109.28,29676.0,96.0533,96.0533,96.0269,96.0357,29676.0
2019-06-13 14:45:00,109.28,109.29,109.25,109.26,17627.0,96.0357,96.0445,96.0094,96.0181,17627.0
2019-06-13 14:50:00,109.26,109.26,109.24,109.25,19574.0,96.0181,96.0181,96.0006,96.0094,19574.0
2019-06-13 14:55:00,109.25,109.27,109.23,109.26,5387.0,96.0094,96.0269,95.9918,96.0181,5387.0
2019-06-13 15:00:00,109.28,109.3,109.26,109.29,27747.0,96.0357,96.0533,96.0181,96.0445,27747.0
2019-06-13 15:05:00,109.29,109.3,109.28,109.29,8579.0,96.0445,96.0533,96.0357,96.0445,8579.0
2019-06-13 15:10:00,109.28,109.29,109.27,109.28,6196.0,96.0357,96.0445,96.0269,96.0357,6196.0
2019-06-13 15:15:00,109.29,109.29,109.28,109.28,66246.0,96.0445,96.0445,96.0357,96.0357,66246.0
2019-06-13 15:20:00,109.29,109.29,109.25,109.26,65646.0,96.0445,96.0445,96.0094,96.0181,65646.0
2019-06-13 15:25:00,109.25,109.26,109.23,109.23,8126.0,96.0094,96.0181,95.9918,95.9918,8126.0
2019-06-13 15:30:00,109.23,109.24,109.22,109.22,12974.0,95.9918,96.0006,95.983,95.983,12974.0
2019-06-13 15:35:00,109.23,109.23,109.22,109.23,7961.0,95.9918,95.9918,95.983,95.9918,7961.0
2019-06-13 15:40:00,109.24,109.25,109.23,109.24,9521.0,96.0006,96.0094,95.9918,96.0006,9521.0
2019-06-13 15:45:00,109.24,109.25,109.23,109.25,14572.0,96.0006,96.0094,95.9918,96.0094,14572.0
2019-06-13 15:50:00,109.25,109.26,109.24,109.25,23845.0,96.0094,96.0181,96.0006,96.0094,23845.0
2019-06-13 15:55:00,109.25,109.25,109.22,109.23,183691.0,96.0094,96.0094,95.983,95.9918,183691.0
2019-06-14 09:30:00,109.16,109.24,109.15,109.24,96066.0,95.9303,96.0006,95.9215,96.0006,96066.0
2019-06-14 09:35:00,109.23,109.25,109.22,109.23,95617.0,95.9918,96.0094,95.983,95.9918,95617.0
2019-06-14 09:40:00,109.23,109.26,109.23,109.26,26099.0,95.9918,96.0181,95.9918,96.0181,26099.0
2019-06-14 09:45:00,109.25,109.25,109.22,109.23,29853.0,96.0094,96.0094,95.983,95.9918,29853.0
2019-06-14 09:50:00,109.23,109.26,109.2,109.26,21280.0,95.9918,96.0181,95.9654,96.0181,21280.0
2019-06-14 09:55:00,109.27,109.3,109.26,109.28,17190.0,96.0269,96.0533,96.0181,96.0357,17190.0
2019-06-14 10:00:00,109.29,109.38,109.29,109.37,80850.0,96.0445,96.1236,96.0445,96.1148,80850.0
2019-06-14 10:05:00,109.37,109.38,109.35,109.36,13385.0,96.1148,96.1236,96.0972,96.106,13385.0
2019-06-14 10:10:00,109.37,109.37,109.33,109.35,48339.0,96.1148,96.1148,96.0797,96.0972,48339.0
2019-06-14 10:15:00,109.34,109.35,109.33,109.34,66469.0,96.0884,96.0972,96.0797,96.0884,66469.0
2019-06-14 10:20:00,109.34,109.35,109.33,109.35,11769.0,96.0884,96.0972,96.0797,96.0972,11769.0
2019-06-14 10:25:00,109.34,109.36,109.31,109.34,234680.0,96.0884,96.106,96.0621,96.0884,234680.0
2019-06-14 10:30:00,109.32,109.34,109.32,109.33,6201.0,96.0709,96.0884,96.0709,96.0797,6201.0
2019-06-14 10:35:00,109.34,109.35,109.32,109.32,84992.0,96.0884,96.0972,96.0709,96.0709,84992.0
2019-06-14 10:40:00,109.32,109.32,109.29,109.31,28666.0,96.0709,96.0709,96.0445,96.0621,28666.0
2019-06-14 10:45:00,109.31,109.32,109.27,109.27,18078.0,96.0621,96.0709,96.0269,96.0269,18078.0
2019-06-14 10:50:00,109.27,109.29,109.26,109.28,20358.0,96.0269,96.0445,96.0181,96.0357,20358.0
2019-06-14 10:55:00,109.28,109.28,109.25,109.27,31686.0,96.0357,96.0357,96.0094,96.0269,31686.0
2019-06-14 11:00:00,109.27,109.28,109.25,109.28,10126.0,96.0269,96.0357,96.0094,96.0357,10126.0
2019-06-14 11:05:00,109.28,109.31,109.28,109.3,327771.0,96.0357,96.0621,96.0357,96.0533,327771.0
2019-06-14 11:10:00,109.31,109.36,109.3,109.36,72986.0,96.0621,96.106,96.0533,96.106,72986.0
2019-06-14 11:15:00,109.36,109.37,109.34,109.35,131354.0,96.106,96.1148,96.0884,96.0972,131354.0
2019-06-14 11:20:00,109.35,109.35,109.33,109.34,138562.0,96.0972,96.0972,96.0797,96.0884,138562.0
2019-06-14 11:25:00,109.34,109.35,109.33,109.35,46990.0,96.0884,96.0972,96.0797,96.0972,46990.0
2019-06-14 11:30:00,109.35,109.35,109.29,109.31,14456.0,96.0972,96.0972,96.0445,96.0621,14456.0
2019-06-14 11:35:00,109.31,109.32,109.3,109.31,7182.0,96.0621,96.0709,96.0533,96.0621,7182.0
2019-06-14 11:40:00,109.31,109.32,109.3,109.32,9484.0,96.0621,96.0709,96.0533,96.0709,9484.0
2019-06-14 11:45:00,109.32,109.33,109.31,109.32,14388.0,96.0709,96.0797,96.0621,96.0709,14388.0
2019-06-14 11:50:00,109.32,109.32,109.29,109.32,13532.0,96.0709,96.0709,96.0445,96.0709,13532.0
2019-06-14 11:55:00,109.32,109.33,109.3,109.3,9317.0,96.0709,96.0797,96.0533,96.0533,9317.0
2019-06-14 12:00:00,109.31,109.34,109.31,109.34,17232.0,96.0621,96.0884,96.0621,96.0884,17232.0
2019-06-14 12:05:00,109.34,109.34,109.3,109.31,12206.0,96.0884,96.0884,96.0533,96.0621,12206.0
2019-06-14 12:10:00,109.31,109.32,109.3,109.31,20974.0,96.0621,96.0709,96.0533,96.0621,20974.0
2019-06-14 12:15:00,109.31,109.32,109.3,109.32,121497.0,96.0621,96.0709,96.0533,96.0709,121497.0
2019-06-14 12:20:00,109.32,109.32,109.29,109.3,21873.0,96.0709,96.0709,96.0445,96.0533,21873.0
2019-06-14 12:25:00,109.3,109.32,109.3,109.3,13079.0,96.0533,96.0709,96.0533,96.0533,13079.0
2019-06-14 12:30:00,109.31,109.31,109.29,109.3,9430.0,96.0621,96.0621,96.0445,96.0533,9430.0
2019-06-14 12:35:00,109.3,109.31,109.3,109.3,3057.0,96.0533,96.0621,96.0533,96.0533,3057.0
2019-06-14 12:40:00,109.31,109.35,109.3,109.35,8881.0,96.0621,96.0972,96.0533,96.0972,8881.0
2019-06-14 12:45:00,109.34,109.37,109.34,109.36,22433.0,96.0884,96.1148,96.0884,96.106,22433.0
2019-06-14 12:50:00,109.36,109.36,109.35,109.35,15908.0,96.106,96.106,96.0972,96.0972,15908.0
2019-06-14 12:55:00,109.35,109.36,109.34,109.36,38326.0,96.0972,96.106,96.0884,96.106,38326.0
2019-06-14 13:00:00,109.35,109.35,109.32,109.33,38296.0,96.0972,96.0972,96.0709,96.0797,38296.0
2019-06-14 13:05:00,109.33,109.34,109.32,109.32,10896.0,96.0797,96.0884,96.0709,96.0709,10896.0
2019-06-14 13:10:00,109.32,109.33,109.31,109.32,12334.0,96.0709,96.0797,96.0621,96.0709,12334.0
2019-06-14 13:15:00,109.32,109.32,109.31,109.32,11312.0,96.0709,96.0709,96.0621,96.0709,11312.0
2019-06-14 13:20:00,109.31,109.32,109.31,109.32,2431.0,96.0621,96.0709,96.0621,96.0709,2431.0
2019-06-14 13:25:00,109.32,109.32,109.31,109.32,6871.0,96.0709,96.0709,96.0621,96.0709,6871.0
2019-06-14 13:30:00,109.31,109.32,109.29,109.29,14306.0,96.0621,96.0709,96.0445,96.0445,14306.0
2019-06-14 13:35:00,109.29,109.29,109.26,109.26,14156.0,96.0445,96.0445,96.0181,96.0181,14156.0
2019-06-14 13:40:00,109.26,109.28,109.26,109.26,25773.0,96.0181,96.0357,96.0181,96.0181,25773.0
2019-06-14 13:45:00,109.27,109.27,109.25,109.27,11275.0,96.0269,96.0269,96.0094,96.0269,11275.0
2019-06-14 13:50:00,109.26,109.28,109.25,109.28,7170.0,96.0181,96.0357,96.0094,96.0357,7170.0
2019-06-14 13:55:00,109.28,109.29,109.27,109.28,5183.0,96.0357,96.0445,96.0269,96.0357,5183.0
2019-06-14 14:00:00,109.28,109.29,109.26,109.27,10183.0,96.0357,96.0445,96.0181,96.0269,10183.0
2019-06-14 14:05:00,109.27,109.27,109.25,109.27,25999.0,96.0269,96.0269,96.0094,96.0269,25999.0
2019-06-14 14:10:00,109.27,109.28,109.26,109.28,13179.0,96.0269,96.0357,96.0181,96.0357,13179.0
2019-06-14 14:15:00,109.27,109.27,109.26,109.27,28890.0,96.0269,96.0269,96.0181,96.0269,28890.0
2019-06-14 14:20:00,109.27,109.27,109.26,109.26,48348.0,96.0269,96.0269,96.0181,96.0181,48348.0
2019-06-14 14:25:00,109.27,109.27,109.25,109.26,37706.0,96.0269,96.0269,96.0094,96.0181,37706.0
2019-06-14 14:30:00,109.26,109.26,109.25,109.26,12015.0,96.0181,96.0181,96.0094,96.0181,12015.0
2019-06-14 14:35:00,109.26,109.26,109.25,109.25,12842.0,96.0181,96.0181,96.0094,96.0094,12842.0
2019-06-14 14:40:00,109.25,109.27,109.24,109.27,217154.0,96.0094,96.0269,96.0006,96.0269,217154.0
2019-06-14 14:45:00,109.27,109.27,109.25,109.26,65064.0,96.0269,96.0269,96.0094,96.0181,65064.0
2019-06-14 14:50:00,109.26,109.27,109.25,109.26,38448.0,96.0181,96.0269,96.0094,96.0181,38448.0
2019-06-14 14:55:00,109.26,109.27,109.24,109.25,16362.0,96.0181,96.0269,96.0006,96.0094,16362.0
2019-06-14 15:00:00,109.25,109.27,109.24,109.25,299546.0,96.0094,96.0269,96.0006,96.0094,299546.0
2019-06-14 15:05:00,109.25,109.27,109.24,109.27,40187.0,96.0094,96.0269,96.0006,96.0269,40187.0
2019-06-14 15:10:00,109.26,109.28,109.26,109.26,27921.0,96.0181,96.0357,96.0181,96.0181,27921.0
2019-06-14 15:15:00,109.27,109.27,109.25,109.27,61077.0,96.0269,96.0269,96.0094,96.0269,61077.0
2019-06-14 15:20:00,109.26,109.28,109.26,109.27,8011.0,96.0181,96.0357,96.0181,96.0269,8011.0
2019-06-14 15:25:00,109.27,109.27,109.26,109.26,4258.0,96.0269,96.0269,96.0181,96.0181,4258.0
2019-06-14 15:30:00,109.26,109.27,109.25,109.25,67346.0,96.0181,96.0269,96.0094,96.0094,67346.0
2019-06-14 15:35:00,109.25,109.25,109.24,109.25,29892.0,96.0094,96.0094,96.0006,96.0094,29892.0
2019-06-14 15:40:00,109.25,109.27,109.25,109.27,16500.0,96.0094,96.0269,96.0094,96.0269,16500.0
2019-06-14 15:45:00,109.27,109.28,109.26,109.27,7091.0,96.0269,96.0357,96.0181,96.0269,7091.0
2019-06-14 15:50:00,109.28,109.29,109.27,109.28,6981.0,96.0357,96.0445,96.0269,96.0357,6981.0
2019-06-14 15:55:00,109.28,109.32,109.27,109.31,73439.0,96.0357,96.0709,96.0269,96.0621,73439.0
2019-06-17 09:30:00,109.3,109.31,109.27,109.29,94741.0,96.0533,96.0621,96.0269,96.0445,94741.0
2019-06-17 09:35:00,109.3,109.3,109.27,109.28,4441.0,96.0533,96.0533,96.0269,96.0357,4441.0
2019-06-17 09:40:00,109.27,109.28,109.26,109.27,30107.0,96.0269,96.0357,96.0181,96.0269,30107.0
2019-06-17 09:45:00,109.27,109.28,109.25,109.26,8609.0,96.0269,96.0357,96.0094,96.0181,8609.0
2019-06-17 09:50:00,109.26,109.26,109.21,109.21,8646.0,96.0181,96.0181,95.9742,95.9742,8646.0
2019-06-17 09:55:00,109.21,109.21,109.19,109.2,32074.0,95.9742,95.9742,95.9566,95.9654,32074.0
2019-06-17 10:00:00,109.2,109.22,109.2,109.21,13945.0,95.9654,95.983,95.9654,95.9742,13945.0
2019-06-17 10:05:00,109.2,109.22,109.2,109.21,22700.0,95.9654,95.983,95.9654,95.9742,22700.0
2019-06-17 10:10:00,109.21,109.23,109.2,109.2,42351.0,95.9742,95.9918,95.9654,95.9654,42351.0
2019-06-17 10:15:00,109.2,109.22,109.19,109.22,42964.0,95.9654,95.983,95.9566,95.983,42964.0
2019-06-17 10:20:00,109.22,109.22,109.19,109.19,105463.0,95.983,95.983,95.9566,95.9566,105463.0
2019-06-17 10:25:00,109.2,109.22,109.19,109.2,46998.0,95.9654,95.983,95.9566,95.9654,46998.0
2019-06-17 10:30:00,109.2,109.21,109.17,109.19,42815.0,95.9654,95.9742,95.9391,95.9566,42815.0
2019-06-17 10:35:00,109.18,109.19,109.18,109.19,11139.0,95.9478,95.9566,95.9478,95.9566,11139.0
2019-06-17 10:40:00,109.19,109.23,109.18,109.23,42023.0,95.9566,95.9918,95.9478,95.9918,42023.0
2019-06-17 10:45:00,109.25,109.28,109.24,109.28,37108.0,96.0094,96.0357,96.0006,96.0357,37108.0
2019-06-17 10:50:00,109.27,109.27,109.25,109.26,42347.0,96.0269,96.0269,96.0094,96.0181,42347.0
2019-06-17 10:55:00,109.26,109.28,109.25,109.27,39077.0,96.0181,96.0357,96.0094,96.0269,39077.0
2019-06-17 11:00:00,109.27,109.3,109.26,109.3,20409.0,96.0269,96.0533,96.0181,96.0533,20409.0
2019-06-17 11:05:00,109.3,109.3,109.29,109.3,24119.0,96.0533,96.0533,96.0445,96.0533,24119.0
2019-06-17 11:10:00,109.3,109.31,109.29,109.31,41059.0,96.0533,96.0621,96.0445,96.0621,41059.0
2019-06-17 11:15:00,109.31,109.31,109.3,109.3,2490.0,96.0621,96.0621,96.0533,96.0533,2490.0
2019-06-17 11:20:00,109.3,109.32,109.3,109.31,8796.0,96.0533,96.0709,96.0533,96.0621,8796.0
2019-06-17 11:25:00,109.32,109.35,109.28,109.33,166219.0,96.0709,96.0972,96.0357,96.0797,166219.0
2019-06-17 11:30:00,109.33,109.34,109.32,109.33,11793.0,96.0797,96.0884,96.0709,96.0797,11793.0
2019-06-17 11:35:00,109.33,109.34,109.32,109.33,5515.0,96.0797,96.0884,96.0709,96.0797,5515.0
2019-06-17 11:40:00,109.33,109.33,109.32,109.33,3787.0,96.0797,96.0797,96.0709,96.0797,3787.0
2019-06-17 11:45:00,109.33,109.34,109.32,109.34,35560.0,96.0797,96.0884,96.0709,96.0884,35560.0
2019-06-17 11:50:00,109.34,109.36,109.33,109.36,27029.0,96.0884,96.106,96.0797,96.106,27029.0
2019-06-17 11:55:00,109.36,109.37,109.35,109.37,22753.0,96.106,96.1148,96.0972,96.1148,22753.0
2019-06-17 12:00:00,109.37,109.38,109.36,109.38,12930.0,96.1148,96.1236,96.106,96.1236,12930.0
2019-06-17 12:05:00,109.38,109.38,109.32,109.32,127122.0,96.1236,96.1236,96.0709,96.0709,127122.0
2019-06-17 12:10:00,109.36,109.36,109.35,109.36,62851.0,96.106,96.106,96.0972,96.106,62851.0
2019-06-17 12:15:00,109.36,109.37,109.33,109.34,73464.0,96.106,96.1148,96.0797,96.0884,73464.0
2019-06-17 12:20:00,109.34,109.35,109.33,109.35,12595.0,96.0884,96.0972,96.0797,96.0972,12595.0
2019-06-17 12:25:00,109.34,109.35,109.33,109.34,8749.0,96.0884,96.0972,96.0797,96.0884,8749.0
2019-06-17 12:30:00,109.34,109.35,109.33,109.34,13025.0,96.0884,96.0972,96.0797,96.0884,13025.0
2019-06-17 12:35:00,109.34,109.34,109.32,109.34,63604.0,96.0884,96.0884,96.0709,96.0884,63604.0
2019-06-17 12:40:00,109.34,109.34,109.33,109.34,11251.0,96.0884,96.0884,96.0797,96.0884,11251.0
2019-06-17 12:45:00,109.34,109.34,109.33,109.34,7093.0,96.0884,96.0884,96.0797,96.0884,7093.0
2019-06-17 12:50:00,109.34,109.34,109.31,109.32,54280.0,96.0884,96.0884,96.0621,96.0709,54280.0
2019-06-17 12:55:00,109.32,109.32,109.31,109.32,14407.0,96.0709,96.0709,96.0621,96.0709,14407.0
2019-06-17 13:00:00,109.32,109.33,109.31,109.31,37164.0,96.0709,96.0797,96.0621,96.0621,37164.0
2019-06-17 13:05:00,109.31,109.33,109.31,109.33,43315.0,96.0621,96.0797,96.0621,96.0797,43315.0
2019-06-17 13:10:00,109.33,109.35,109.32,109.34,14290.0,96.0797,96.0972,96.0709,96.0884,14290.0
2019-06-17 13:15:00,109.34,109.34,109.32,109.33,42398.0,96.0884,96.0884,96.0709,96.0797,42398.0
2019-06-17 13:20:00,109.33,109.34,109.33,109.34,12989.0,96.0797,96.0884,96.0797,96.0884,12989.0
2019-06-17 13:25:00,109.34,109.34,109.32,109.33,14006.0,96.0884,96.0884,96.0709,96.0797,14006.0
2019-06-17 13:30:00,109.33,109.33,109.32,109.33,9741.0,96.0797,96.0797,96.0709,96.0797,9741.0
2019-06-17 13:35:00,109.33,109.34,109.33,109.34,9297.0,96.0797,96.0884,96.0797,96.0884,9297.0
2019-06-17 13:40:00,109.34,109.34,109.32,109.33,9641.0,96.0884,96.0884,96.0709,96.0797,9641.0
2019-06-17 13:45:00,109.33,109.33,109.31,109.32,62672.0,96.0797,96.0797,96.0621,96.0709,62672.0
2019-06-17 13:50:00,109.33,109.33,109.32,109.33,8730.0,96.0797,96.0797,96.0709,96.0797,8730.0
2019-06-17 13:55:00,109.32,109.33,109.3,109.31,68233.0,96.0709,96.0797,96.0533,96.0621,68233.0
2019-06-17 14:00:00,109.31,109.32,109.3,109.32,41998.0,96.0621,96.0709,96.0533,96.0709,41998.0
2019-06-17 14:05:00,109.31,109.33,109.31,109.32,22958.0,96.0621,96.0797,96.0621,96.0709,22958.0
2019-06-17 14:10:00,109.31,109.33,109.31,109.32,53770.0,96.0621,96.0797,96.0621,96.0709,53770.0
2019-06-17 14:15:00,109.31,109.34,109.31,109.34,11874.0,96.0621,96.0884,96.0621,96.0884,11874.0
2019-06-17 14:20:00,109.33,109.33,109.32,109.32,4416.0,96.0797,96.0797,96.0709,96.0709,4416.0
2019-06-17 14:25:00,109.33,109.35,109.32,109.35,18857.0,96.0797,96.0972,96.0709,96.0972,18857.0
2019-06-17 14:30:00,109.34,109.36,109.31,109.36,190406.0,96.0884,96.106,96.0621,96.106,190406.0
2019-06-17 14:35:00,109.36,109.37,109.34,109.36,33574.0,96.106,96.1148,96.0884,96.106,33574.0
2019-06-17 14:40:00,109.35,109.35,109.33,109.33,44555.0,96.0972,96.0972,96.0797,96.0797,44555.0
2019-06-17 14:45:00,109.33,109.34,109.32,109.33,27188.0,96.0797,96.0884,96.0709,96.0797,27188.0
2019-06-17 14:50:00,109.33,109.34,109.32,109.33,18043.0,96.0797,96.0884,96.0709,96.0797,18043.0
2019-06-17 14:55:00,109.33,109.34,109.32,109.33,7220.0,96.0797,96.0884,96.0709,96.0797,7220.0
2019-06-17 15:00:00,109.34,109.34,109.32,109.32,32569.0,96.0884,96.0884,96.0709,96.0709,32569.0
2019-06-17 15:05:00,109.33,109.34,109.32,109.34,7778.0,96.0797,96.0884,96.0709,96.0884,7778.0
2019-06-17 15:10:00,109.33,109.34,109.32,109.33,4508.0,96.0797,96.0884,96.0709,96.0797,4508.0
2019-06-17 15:15:00,109.33,109.33,109.31,109.32,6850.0,96.0797,96.0797,96.0621,96.0709,6850.0
2019-06-17 15:20:00,109.32,109.32,109.29,109.3,10157.0,96.0709,96.0709,96.0445,96.0533,10157.0
2019-06-17 15:25:00,109.3,109.31,109.29,109.3,4564.0,96.0533,96.0621,96.0445,96.0533,4564.0
2019-06-17 15:30:00,109.31,109.32,109.3,109.32,20074.0,96.0621,96.0709,96.0533,96.0709,20074.0
2019-06-17 15:35:00,109.32,109.32,109.31,109.32,11473.0,96.0709,96.0709,96.0621,96.0709,11473.0
2019-06-17 15:40:00,109.32,109.32,109.31,109.31,11348.0,96.0709,96.0709,96.0621,96.0621,11348.0
2019-06-17 15:45:00,109.31,109.32,109.3,109.3,32585.0,96.0621,96.0709,96.0533,96.0533,32585.0
2019-06-17 15:50:00,109.31,109.31,109.3,109.3,42629.0,96.0621,96.0621,96.0533,96.0533,42629.0
2019-06-17 15:55:00,109.3,109.31,109.29,109.3,78531.0,96.0533,96.0621,96.0445,96.0533,78531.0
2019-06-18 09:30:00,109.75,109.8,109.72,109.75,83810.0,96.4488,96.4927,96.4224,96.4488,83810.0
2019-06-18 09:35:00,109.76,109.77,109.65,109.67,92932.0,96.4575,96.4663,96.3609,96.3785,92932.0
2019-06-18 09:40:00,109.67,109.69,109.44,109.48,237932.0,96.3785,96.396,96.1763,96.2115,237932.0
2019-06-18 09:45:00,109.48,109.53,109.47,109.5,86932.0,96.2115,96.2554,96.2027,96.2291,86932.0
2019-06-18 09:50:00,109.49,109.5,109.43,109.49,59159.0,96.2203,96.2291,96.1675,96.2203,59159.0
2019-06-18 09:55:00,109.48,109.48,109.4,109.45,107824.0,96.2115,96.2115,96.1412,96.1851,107824.0
2019-06-18 10:00:00,109.45,109.48,109.44,109.46,123409.0,96.1851,96.2115,96.1763,96.1939,123409.0
2019-06-18 10:05:00,109.47,109.48,109.43,109.43,81902.0,96.2027,96.2115,96.1675,96.1675,81902.0
2019-06-18 10:10:00,109.42,109.47,109.41,109.47,80945.0,96.1588,96.2027,96.15,96.2027,80945.0
2019-06-18 10:15:00,109.48,109.52,109.46,109.46,69448.0,96.2115,96.2466,96.1939,96.1939,69448.0
2019-06-18 10:20:00,109.47,109.52,109.45,109.51,12062.0,96.2027,96.2466,96.1851,96.2378,12062.0
2019-06-18 10:25:00,109.52,109.52,109.47,109.49,22826.0,96.2466,96.2466,96.2027,96.2203,22826.0
2019-06-18 10:30:00,109.48,109.51,109.47,109.5,34249.0,96.2115,96.2378,96.2027,96.2291,34249.0
2019-06-18 10:35:00,109.51,109.54,109.5,109.54,10862.0,96.2378,96.2642,96.2291,96.2642,10862.0
2019-06-18 10:40:00,109.54,109.55,109.52,109.53,5529.0,96.2642,96.273,96.2466,96.2554,5529.0
2019-06-18 10:45:00,109.53,109.59,109.53,109.59,19578.0,96.2554,96.3082,96.2554,96.3082,19578.0
2019-06-18 10:50:00,109.59,109.62,109.58,109.6,21902.0,96.3082,96.3345,96.2994,96.3169,21902.0
2019-06-18 10:55:00,109.6,109.67,109.6,109.67,23225.0,96.3169,96.3785,96.3169,96.3785,23225.0
2019-06-18 11:00:00,109.66,109.69,109.65,109.69,14199.0,96.3697,96.396,96.3609,96.396,14199.0
2019-06-18 11:05:00,109.68,109.72,109.68,109.71,27151.0,96.3872,96.4224,96.3872,96.4136,27151.0
2019-06-18 11:10:00,109.71,109.72,109.69,109.71,22581.0,96.4136,96.4224,96.396,96.4136,22581.0
2019-06-18 11:15:00,109.71,109.71,109.68,109.68,19016.0,96.4136,96.4136,96.3872,96.3872,19016.0
2019-06-18 11:20:00,109.67,109.79,109.63,109.75,298462.0,96.3785,96.4839,96.3433,96.4488,298462.0
2019-06-18 11:25:00,109.75,109.75,109.65,109.66,63185.0,96.4488,96.4488,96.3609,96.3697,63185.0
2019-06-18 11:30:00,109.66,109.67,109.61,109.64,30865.0,96.3697,96.3785,96.3257,96.3521,30865.0
2019-06-18 11:35:00,109.63,109.63,109.57,109.58,38955.0,96.3433,96.3433,96.2906,96.2994,38955.0
2019-06-18 11:40:00,109.58,109.6,109.57,109.57,19837.0,96.2994,96.3169,96.2906,96.2906,19837.0
2019-06-18 11:45:00,109.57,109.59,109.56,109.58,10309.0,96.2906,96.3082,96.2818,96.2994,10309.0
2019-06-18 11:50:00,109.59,109.6,109.56,109.59,20731.0,96.3082,96.3169,96.2818,96.3082,20731.0
2019-06-18 11:55:00,109.59,109.6,109.57,109.59,31114.0,96.3082,96.3169,96.2906,96.3082,31114.0
2019-06-18 12:00:00,109.59,109.6,109.55,109.56,65499.0,96.3082,96.3169,96.273,96.2818,65499.0
2019-06-18 12:05:00,109.56,109.59,109.55,109.58,33008.0,96.2818,96.3082,96.273,96.2994,33008.0
2019-06-18 12:10:00,109.57,109.58,109.56,109.57,15720.0,96.2906,96.2994,96.2818,96.2906,15720.0
2019-06-18 12:15:00,109.58,109.6,109.57,109.59,12400.0,96.2994,96.3169,96.2906,96.3082,12400.0
2019-06-18 12:20:00,109.59,109.6,109.55,109.55,44837.0,96.3082,96.3169,96.273,96.273,44837.0
2019-06-18 12:25:00,109.56,109.56,109.54,109.54,14105.0,96.2818,96.2818,96.2642,96.2642,14105.0
2019-06-18 12:30:00,109.55,109.55,109.5,109.5,13788.0,96.273,96.273,96.2291,96.2291,13788.0
2019-06-18 12:35:00,109.49,109.52,109.48,109.49,17372.0,96.2203,96.2466,96.2115,96.2203,17372.0
2019-06-18 12:40:00,109.49,109.51,109.47,109.49,35680.0,96.2203,96.2378,96.2027,96.2203,35680.0
2019-06-18 12:45:00,109.5,109.51,109.49,109.51,13907.0,96.2291,96.2378,96.2203,96.2378,13907.0
2019-06-18 12:50:00,109.51,109.53,109.5,109.53,12062.0,96.2378,96.2554,96.2291,96.2554,12062.0
2019-06-18 12:55:00,109.53,109.54,109.51,109.52,15816.0,96.2554,96.2642,96.2378,96.2466,15816.0
2019-06-18 13:00:00,109.54,109.54,109.49,109.49,11601.0,96.2642,96.2642,96.2203,96.2203,11601.0
2019-06-18 13:05:00,109.49,109.53,109.49,109.52,15224.0,96.2203,96.2554,96.2203,96.2466,15224.0
2019-06-18 13:10:00,109.52,109.52,109.51,109.52,5807.0,96.2466,96.2466,96.2378,96.2466,5807.0
2019-06-18 13:15:00,109.51,109.53,109.48,109.52,60042.0,96.2378,96.2554,96.2115,96.2466,60042.0
2019-06-18 13:20:00,109.52,109.53,109.51,109.53,15804.0,96.2466,96.2554,96.2378,96.2554,15804.0
2019-06-18 13:25:00,109.54,109.55,109.53,109.55,33849.0,96.2642,96.273,96.2554,96.273,33849.0
2019-06-18 13:30:00,109.55,109.55,109.5,109.51,22691.0,96.273,96.273,96.2291,96.2378,22691.0
2019-06-18 13:35:00,109.51,109.54,109.51,109.52,15217.0,96.2378,96.2642,96.2378,96.2466,15217.0
2019-06-18 13:40:00,109.52,109.54,109.52,109.53,11117.0,96.2466,96.2642,96.2466,96.2554,11117.0
2019-06-18 13:45:00,109.53,109.54,109.51,109.53,4909.0,96.2554,96.2642,96.2378,96.2554,4909.0
2019-06-18 13:50:00,109.53,109.54,109.52,109.53,14291.0,96.2554,96.2642,96.2466,96.2554,14291.0
2019-06-18 13:55:00,109.53,109.54,109.51,109.54,4618.0,96.2554,96.2642,96.2378,96.2642,4618.0
2019-06-18 14:00:00,109.53,109.54,109.52,109.53,10649.0,96.2554,96.2642,96.2466,96.2554,10649.0
2019-06-18 14:05:00,109.53,109.57,109.52,109.54,523437.0,96.2554,96.2906,96.2466,96.2642,523437.0
2019-06-18 14:10:00,109.55,109.57,109.54,109.56,32396.0,96.273,96.2906,96.2642,96.2818,32396.0
2019-06-18 14:15:00,109.56,109.56,109.55,109.56,39928.0,96.2818,96.2818,96.273,96.2818,39928.0
2019-06-18 14:20:00,109.56,109.56,109.55,109.56,12810.0,96.2818,96.2818,96.273,96.2818,12810.0
2019-06-18 14:25:00,109.56,109.57,109.54,109.55,33214.0,96.2818,96.2906,96.2642,96.273,33214.0
2019-06-18 14:30:00,109.55,109.55,109.53,109.55,49748.0,96.273,96.273,96.2554,96.273,49748.0
2019-06-18 14:35:00,109.55,109.57,109.54,109.57,52884.0,96.273,96.2906,96.2642,96.2906,52884.0
2019-06-18 14:40:00,109.56,109.58,109.55,109.58,57795.0,96.2818,96.2994,96.273,96.2994,57795.0
2019-06-18 14:45:00,109.58,109.58,109.54,109.55,35785.0,96.2994,96.2994,96.2642,96.273,35785.0
2019-06-18 14:50:00,109.55,109.57,109.54,109.56,28170.0,96.273,96.2906,96.2642,96.2818,28170.0
2019-06-18 14:55:00,109.55,109.56,109.51,109.54,32336.0,96.273,96.2818,96.2378,96.2642,32336.0
2019-06-18 15:00:00,109.54,109.56,109.54,109.54,19842.0,96.2642,96.2818,96.2642,96.2642,19842.0
2019-06-18 15:05:00,109.55,109.55,109.54,109.55,22576.0,96.273,96.273,96.2642,96.273,22576.0
2019-06-18 15:10:00,109.55,109.55,109.51,109.53,40209.0,96.273,96.273,96.2378,96.2554,40209.0
2019-06-18 15:15:00,109.53,109.54,109.52,109.53,37102.0,96.2554,96.2642,96.2466,96.2554,37102.0
2019-06-18 15:20:00,109.53,109.54,109.52,109.52,50264.0,96.2554,96.2642,96.2466,96.2466,50264.0
2019-06-18 15:25:00,109.53,109.54,109.52,109.54,40609.0,96.2554,96.2642,96.2466,96.2642,40609.0
2019-06-18 15:30:00,109.54,109.56,109.54,109.55,24506.0,96.2642,96.2818,96.2642,96.273,24506.0
2019-06-18 15:35:00,109.55,109.55,109.53,109.55,27581.0,96.273,96.273,96.2554,96.273,27581.0
2019-06-18 15:40:00,109.55,109.56,109.54,109.55,16872.0,96.273,96.2818,96.2642,96.273,16872.0
2019-06-18 15:45:00,109.56,109.56,109.53,109.53,27768.0,96.2818,96.2818,96.2554,96.2554,27768.0
2019-06-18 15:50:00,109.53,109.54,109.51,109.53,221226.0,96.2554,96.2642,96.2378,96.2554,221226.0
2019-06-18 15:55:00,109.53,109.53,109.5,109.51,356919.0,96.2554,96.2554,96.2291,96.2378,356919.0
2019-06-19 09:30:00,109.28,109.29,109.26,109.29,39799.0,96.0357,96.0445,96.0181,96.0445,39799.0
2019-06-19 09:35:00,109.3,109.32,109.29,109.31,16039.0,96.0533,96.0709,96.0445,96.0621,16039.0
2019-06-19 09:40:00,109.31,109.33,109.28,109.29,63358.0,96.0621,96.0797,96.0357,96.0445,63358.0
2019-06-19 09:45:00,109.28,109.3,109.26,109.26,63345.0,96.0357,96.0533,96.0181,96.0181,63345.0
2019-06-19 09:50:00,109.27,109.28,109.25,109.26,15256.0,96.0269,96.0357,96.0094,96.0181,15256.0
2019-06-19 09:55:00,109.26,109.26,109.24,109.25,6460.0,96.0181,96.0181,96.0006,96.0094,6460.0
2019-06-19 10:00:00,109.24,109.25,109.23,109.24,12216.0,96.0006,96.0094,95.9918,96.0006,12216.0
2019-06-19 10:05:00,109.24,109.26,109.23,109.26,126788.0,96.0006,96.0181,95.9918,96.0181,126788.0
2019-06-19 10:10:00,109.25,109.27,109.24,109.27,14044.0,96.0094,96.0269,96.0006,96.0269,14044.0
2019-06-19 10:15:00,109.27,109.28,109.26,109.27,11320.0,96.0269,96.0357,96.0181,96.0269,11320.0
2019-06-19 10:20:00,109.27,109.27,109.23,109.24,35151.0,96.0269,96.0269,95.9918,96.0006,35151.0
2019-06-19 10:25:00,109.24,109.26,109.24,109.26,9651.0,96.0006,96.0181,96.0006,96.0181,9651.0
2019-06-19 10:30:00,109.25,109.26,109.23,109.26,18080.0,96.0094,96.0181,95.9918,96.0181,18080.0
2019-06-19 10:35:00,109.27,109.27,109.24,109.24,3229.0,96.0269,96.0269,96.0006,96.0006,3229.0
2019-06-19 10:40:00,109.25,109.28,109.23,109.27,7850.0,96.0094,96.0357,95.9918,96.0269,7850.0
2019-06-19 10:45:00,109.26,109.28,109.26,109.28,3271.0,96.0181,96.0357,96.0181,96.0357,3271.0
2019-06-19 10:50:00,109.28,109.29,109.26,109.26,39794.0,96.0357,96.0445,96.0181,96.0181,39794.0
2019-06-19 10:55:00,109.26,109.26,109.2,109.21,79733.0,96.0181,96.0181,95.9654,95.9742,79733.0
2019-06-19 11:00:00,109.21,109.23,109.21,109.23,31012.0,95.9742,95.9918,95.9742,95.9918,31012.0
2019-06-19 11:05:00,109.23,109.23,109.22,109.23,16666.0,95.9918,95.9918,95.983,95.9918,16666.0
2019-06-19 11:10:00,109.23,109.24,109.22,109.23,13798.0,95.9918,96.0006,95.983,95.9918,13798.0
2019-06-19 11:15:00,109.25,109.28,109.24,109.28,12400.0,96.0094,96.0357,96.0006,96.0357,12400.0
2019-06-19 11:20:00,109.28,109.28,109.26,109.27,7149.0,96.0357,96.0357,96.0181,96.0269,7149.0
2019-06-19 11:25:00,109.27,109.29,109.27,109.29,8543.0,96.0269,96.0445,96.0269,96.0445,8543.0
2019-06-19 11:30:00,109.29,109.29,109.28,109.29,9089.0,96.0445,96.0445,96.0357,96.0445,9089.0
2019-06-19 11:35:00,109.29,109.29,109.27,109.28,14208.0,96.0445,96.0445,96.0269,96.0357,14208.0
2019-06-19 11:40:00,109.27,109.28,109.26,109.28,18754.0,96.0269,96.0357,96.0181,96.0357,18754.0
2019-06-19 11:45:00,109.28,109.29,109.26,109.27,10151.0,96.0357,96.0445,96.0181,96.0269,10151.0
2019-06-19 11:50:00,109.27,109.3,109.27,109.29,25936.0,96.0269,96.0533,96.0269,96.0445,25936.0
2019-06-19 11:55:00,109.29,109.29,109.25,109.26,25634.0,96.0445,96.0445,96.0094,96.0181,25634.0
2019-06-19 12:00:00,109.26,109.26,109.25,109.26,11042.0,96.0181,96.0181,96.0094,96.0181,11042.0
2019-06-19 12:05:00,109.26,109.29,109.26,109.29,26500.0,96.0181,96.0445,96.0181,96.0445,26500.0
2019-06-19 12:10:00,109.29,109.29,109.28,109.29,8412.0,96.0445,96.0445,96.0357,96.0445,8412.0
2019-06-19 12:15:00,109.29,109.31,109.28,109.31,18111.0,96.0445,96.0621,96.0357,96.0621,18111.0
2019-06-19 12:20:00,109.31,109.31,109.29,109.3,16325.0,96.0621,96.0621,96.0445,96.0533,16325.0
2019-06-19 12:25:00,109.3,109.32,109.29,109.32,12206.0,96.0533,96.0709,96.0445,96.0709,12206.0
2019-06-19 12:30:00,109.32,109.33,109.31,109.32,17718.0,96.0709,96.0797,96.0621,96.0709,17718.0
2019-06-19 12:35:00,109.32,109.33,109.31,109.32,6965.0,96.0709,96.0797,96.0621,96.0709,6965.0
2019-06-19 12:40:00,109.32,109.32,109.27,109.28,32146.0,96.0709,96.0709,96.0269,96.0357,32146.0
2019-06-19 12:45:00,109.27,109.28,109.26,109.28,25922.0,96.0269,96.0357,96.0181,96.0357,25922.0
2019-06-19 12:50:00,109.28,109.28,109.25,109.26,23105.0,96.0357,96.0357,96.0094,96.0181,23105.0
2019-06-19 12:55:00,109.26,109.28,109.25,109.28,9321.0,96.0181,96.0357,96.0094,96.0357,9321.0
2019-06-19 13:00:00,109.28,109.29,109.26,109.27,29293.0,96.0357,96.0445,96.0181,96.0269,29293.0
2019-06-19 13:05:00,109.28,109.28,109.25,109.26,10339.0,96.0357,96.0357,96.0094,96.0181,10339.0
2019-06-19 13:10:00,109.26,109.29,109.26,109.28,9227.0,96.0181,96.0445,96.0181,96.0357,9227.0
2019-06-19 13:15:00,109.28,109.29,109.27,109.27,13080.0,96.0357,96.0445,96.0269,96.0269,13080.0
2019-06-19 13:20:00,109.28,109.3,109.27,109.28,23938.0,96.0357,96.0533,96.0269,96.0357,23938.0
2019-06-19 13:25:00,109.28,109.32,109.27,109.3,44554.0,96.0357,96.0709,96.0269,96.0533,44554.0
2019-06-19 13:30:00,109.3,109.31,109.28,109.29,109903.0,96.0533,96.0621,96.0357,96.0445,109903.0
2019-06-19 13:35:00,109.29,109.29,109.26,109.27,27491.0,96.0445,96.0445,96.0181,96.0269,27491.0
2019-06-19 13:40:00,109.27,109.29,109.26,109.28,27496.0,96.0269,96.0445,96.0181,96.0357,27496.0
2019-06-19 13:45:00,109.29,109.3,109.28,109.29,20282.0,96.0445,96.0533,96.0357,96.0445,20282.0
2019-06-19 13:50:00,109.29,109.3,109.28,109.28,11135.0,96.0445,96.0533,96.0357,96.0357,11135.0
2019-06-19 13:55:00,109.27,109.37,109.27,109.35,98881.0,96.0269,96.1148,96.0269,96.0972,98881.0
2019-06-19 14:00:00,109.35,109.65,109.34,109.6,634097.0,96.0972,96.3609,96.0884,96.3169,634097.0
2019-06-19 14:05:00,109.59,109.7,109.55,109.66,208468.0,96.3082,96.4048,96.273,96.3697,208468.0
2019-06-19 14:10:00,109.67,109.72,109.63,109.68,234155.0,96.3785,96.4224,96.3433,96.3872,234155.0
2019-06-19 14:15:00,109.68,109.69,109.6,109.68,122286.0,96.3872,96.396,96.3169,96.3872,122286.0
2019-06-19 14:20:00,109.67,109.71,109.66,109.69,62672.0,96.3785,96.4136,96.3697,96.396,62672.0
2019-06-19 14:25:00,109.69,109.74,109.67,109.69,59526.0,96.396,96.44,96.3785,96.396,59526.0
2019-06-19 14:30:00,109.7,109.77,109.65,109.77,130696.0,96.4048,96.4663,96.3609,96.4663,130696.0
2019-06-19 14:35:00,109.77,109.82,109.75,109.75,104658.0,96.4663,96.5103,96.4488,96.4488,104658.0
2019-06-19 14:40:00,109.76,109.79,109.69,109.75,115808.0,96.4575,96.4839,96.396,96.4488,115808.0
2019-06-19 14:45:00,109.75,109.78,109.73,109.76,33817.0,96.4488,96.4751,96.4312,96.4575,33817.0
2019-06-19 14:50:00,109.77,109.87,109.77,109.87,53419.0,96.4663,96.5542,96.4663,96.5542,53419.0
2019-06-19 14:55:00,109.87,109.9,109.83,109.84,72638.0,96.5542,96.5806,96.5191,96.5279,72638.0
2019-06-19 15:00:00,109.85,109.88,109.81,109.81,33716.0,96.5366,96.563,96.5015,96.5015,33716.0
2019-06-19 15:05:00,109.81,109.81,109.76,109.8,40883.0,96.5015,96.5015,96.4575,96.4927,40883.0
2019-06-19 15:10:00,109.79,109.8,109.75,109.78,52091.0,96.4839,96.4927,96.4488,96.4751,52091.0
2019-06-19 15:15:00,109.77,109.78,109.75,109.78,27256.0,96.4663,96.4751,96.4488,96.4751,27256.0
2019-06-19 15:20:00,109.79,109.84,109.79,109.83,142443.0,96.4839,96.5279,96.4839,96.5191,142443.0
2019-06-19 15:25:00,109.83,109.85,109.83,109.83,37008.0,96.5191,96.5366,96.5191,96.5191,37008.0
2019-06-19 15:30:00,109.83,109.83,109.8,109.81,122514.0,96.5191,96.5191,96.4927,96.5015,122514.0
2019-06-19 15:35:00,109.82,109.85,109.81,109.85,18563.0,96.5103,96.5366,96.5015,96.5366,18563.0
2019-06-19 15:40:00,109.85,109.85,109.8,109.83,24995.0,96.5366,96.5366,96.4927,96.5191,24995.0
2019-06-19 15:45:00,109.82,109.82,109.78,109.8,27569.0,96.5103,96.5103,96.4751,96.4927,27569.0
2019-06-19 15:50:00,109.81,109.81,109.76,109.76,37092.0,96.5015,96.5015,96.4575,96.4575,37092.0
2019-06-19 15:55:00,109.77,109.8,109.76,109.79,132634.0,96.4663,96.4927,96.4575,96.4839,132634.0
2019-06-20 09:30:00,110.04,110.07,110.04,110.06,91059.0,96.7036,96.73,96.7036,96.7212,91059.0
2019-06-20 09:35:00,110.06,110.1,110.05,110.08,11326.0,96.7212,96.7563,96.7124,96.7388,11326.0
2019-06-20 09:40:00,110.09,110.1,110.09,110.09,8095.0,96.7476,96.7563,96.7476,96.7476,8095.0
2019-06-20 09:45:00,110.09,110.11,110.08,110.11,10662.0,96.7476,96.7651,96.7388,96.7651,10662.0
2019-06-20 09:50:00,110.12,110.13,110.09,110.1,48521.0,96.7739,96.7827,96.7476,96.7563,48521.0
2019-06-20 09:55:00,110.1,110.11,110.08,110.11,79640.0,96.7563,96.7651,96.7388,96.7651,79640.0
2019-06-20 10:00:00,110.11,110.12,110.03,110.07,41784.0,96.7651,96.7739,96.6948,96.73,41784.0
2019-06-20 10:05:00,110.07,110.07,110.05,110.06,10321.0,96.73,96.73,96.7124,96.7212,10321.0
2019-06-20 10:10:00,110.06,110.06,110.04,110.05,5169.0,96.7212,96.7212,96.7036,96.7124,5169.0
2019-06-20 10:15:00,110.05,110.11,110.04,110.1,19420.0,96.7124,96.7651,96.7036,96.7563,19420.0
2019-06-20 10:20:00,110.1,110.13,110.1,110.1,53639.0,96.7563,96.7827,96.7563,96.7563,53639.0
2019-06-20 10:25:00,110.11,110.13,110.1,110.13,18595.0,96.7651,96.7827,96.7563,96.7827,18595.0
2019-06-20 10:30:00,110.13,110.17,110.13,110.17,28317.0,96.7827,96.8179,96.7827,96.8179,28317.0
2019-06-20 10:35:00,110.18,110.2,110.16,110.19,62173.0,96.8266,96.8442,96.8091,96.8354,62173.0
2019-06-20 10:40:00,110.2,110.2,110.16,110.16,28907.0,96.8442,96.8442,96.8091,96.8091,28907.0
2019-06-20 10:45:00,110.17,110.2,110.16,110.2,78689.0,96.8179,96.8442,96.8091,96.8442,78689.0
2019-06-20 10:50:00,110.2,110.21,110.17,110.18,53584.0,96.8442,96.853,96.8179,96.8266,53584.0
2019-06-20 10:55:00,110.18,110.2,110.17,110.19,6882.0,96.8266,96.8442,96.8179,96.8354,6882.0
2019-06-20 11:00:00,110.19,110.23,110.19,110.22,47789.0,96.8354,96.8706,96.8354,96.8618,47789.0
2019-06-20 11:05:00,110.22,110.23,110.21,110.22,27882.0,96.8618,96.8706,96.853,96.8618,27882.0
2019-06-20 11:10:00,110.22,110.25,110.21,110.25,9501.0,96.8618,96.8882,96.853,96.8882,9501.0
2019-06-20 11:15:00,110.25,110.25,110.22,110.25,32252.0,96.8882,96.8882,96.8618,96.8882,32252.0
2019-06-20 11:20:00,110.25,110.28,110.24,110.26,202037.0,96.8882,96.9145,96.8794,96.8969,202037.0
2019-06-20 11:25:00,110.26,110.28,110.25,110.26,24344.0,96.8969,96.9145,96.8882,96.8969,24344.0
2019-06-20 11:30:00,110.27,110.27,110.23,110.24,41659.0,96.9057,96.9057,96.8706,96.8794,41659.0
2019-06-20 11:35:00,110.25,110.25,110.21,110.22,9484.0,96.8882,96.8882,96.853,96.8618,9484.0
2019-06-20 11:40:00,110.21,110.23,110.21,110.22,14563.0,96.853,96.8706,96.853,96.8618,14563.0
2019-06-20 11:45:00,110.22,110.23,110.2,110.2,14897.0,96.8618,96.8706,96.8442,96.8442,14897.0
2019-06-20 11:50:00,110.2,110.2,110.17,110.18,14616.0,96.8442,96.8442,96.8179,96.8266,14616.0
2019-06-20 11:55:00,110.18,110.2,110.18,110.2,72710.0,96.8266,96.8442,96.8266,96.8442,72710.0
2019-06-20 12:00:00,110.2,110.2,110.18,110.19,20128.0,96.8442,96.8442,96.8266,96.8354,20128.0
2019-06-20 12:05:00,110.19,110.19,110.15,110.18,33006.0,96.8354,96.8354,96.8003,96.8266,33006.0
2019-06-20 12:10:00,110.17,110.22,110.16,110.2,44003.0,96.8179,96.8618,96.8091,96.8442,44003.0
2019-06-20 12:15:00,110.21,110.22,110.18,110.2,64971.0,96.853,96.8618,96.8266,96.8442,64971.0
2019-06-20 12:20:00,110.2,110.21,110.14,110.14,35955.0,96.8442,96.853,96.7915,96.7915,35955.0
2019-06-20 12:25:00,110.14,110.14,110.1,110.11,6689.0,96.7915,96.7915,96.7563,96.7651,6689.0
2019-06-20 12:30:00,110.11,110.11,110.09,110.11,19085.0,96.7651,96.7651,96.7476,96.7651,19085.0
2019-06-20 12:35:00,110.11,110.12,110.09,110.12,34430.0,96.7651,96.7739,96.7476,96.7739,34430.0
2019-06-20 12:40:00,110.12,110.12,110.09,110.11,12823.0,96.7739,96.7739,96.7476,96.7651,12823.0
2019-06-20 12:45:00,110.11,110.13,110.09,110.13,22442.0,96.7651,96.7827,96.7476,96.7827,22442.0
2019-06-20 12:50:00,110.12,110.13,110.11,110.13,11582.0,96.7739,96.7827,96.7651,96.7827,11582.0
2019-06-20 12:55:00,110.13,110.15,110.12,110.13,63416.0,96.7827,96.8003,96.7739,96.7827,63416.0
2019-06-20 13:00:00,110.13,110.14,110.09,110.09,54126.0,96.7827,96.7915,96.7476,96.7476,54126.0
2019-06-20 13:05:00,110.09,110.11,110.09,110.1,13200.0,96.7476,96.7651,96.7476,96.7563,13200.0
2019-06-20 13:10:00,110.09,110.13,110.08,110.12,41550.0,96.7476,96.7827,96.7388,96.7739,41550.0
2019-06-20 13:15:00,110.12,110.13,110.11,110.11,4615.0,96.7739,96.7827,96.7651,96.7651,4615.0
2019-06-20 13:20:00,110.1,110.1,110.07,110.07,20132.0,96.7563,96.7563,96.73,96.73,20132.0
2019-06-20 13:25:00,110.09,110.09,110.05,110.07,13710.0,96.7476,96.7476,96.7124,96.73,13710.0
2019-06-20 13:30:00,110.06,110.07,110.03,110.06,17341.0,96.7212,96.73,96.6948,96.7212,17341.0
2019-06-20 13:35:00,110.06,110.1,110.05,110.09,15192.0,96.7212,96.7563,96.7124,96.7476,15192.0
2019-06-20 13:40:00,110.1,110.13,110.09,110.12,13427.0,96.7563,96.7827,96.7476,96.7739,13427.0
2019-06-20 13:45:00,110.11,110.12,110.09,110.12,19383.0,96.7651,96.7739,96.7476,96.7739,19383.0
2019-06-20 13:50:00,110.11,110.12,110.1,110.1,27735.0,96.7651,96.7739,96.7563,96.7563,27735.0
2019-06-20 13:55:00,110.11,110.11,110.06,110.07,21477.0,96.7651,96.7651,96.7212,96.73,21477.0
2019-06-20 14:00:00,110.06,110.07,110.04,110.05,26542.0,96.7212,96.73,96.7036,96.7124,26542.0
2019-06-20 14:05:00,110.05,110.05,110.04,110.05,15642.0,96.7124,96.7124,96.7036,96.7124,15642.0
2019-06-20 14:10:00,110.05,110.06,110.03,110.04,23311.0,96.7124,96.7212,96.6948,96.7036,23311.0
2019-06-20 14:15:00,110.04,110.04,109.98,109.99,58871.0,96.7036,96.7036,96.6509,96.6597,58871.0
2019-06-20 14:20:00,109.99,110.02,109.98,110.01,25623.0,96.6597,96.686,96.6509,96.6772,25623.0
2019-06-20 14:25:00,110.02,110.04,110.01,110.04,24349.0,96.686,96.7036,96.6772,96.7036,24349.0
2019-06-20 14:30:00,110.04,110.06,110.02,110.06,20564.0,96.7036,96.7212,96.686,96.7212,20564.0
2019-06-20 14:35:00,110.06,110.06,110.02,110.04,36584.0,96.7212,96.7212,96.686,96.7036,36584.0
2019-06-20 14:40:00,110.05,110.08,110.04,110.06,24111.0,96.7124,96.7388,96.7036,96.7212,24111.0
2019-06-20 14:45:00,110.06,110.07,110.04,110.04,343384.0,96.7212,96.73,96.7036,96.7036,343384.0
2019-06-20 14:50:00,110.04,110.06,110.03,110.06,20386.0,96.7036,96.7212,96.6948,96.7212,20386.0
2019-06-20 14:55:00,110.06,110.07,110.04,110.06,20506.0,96.7212,96.73,96.7036,96.7212,20506.0
2019-06-20 15:00:00,110.06,110.09,110.05,110.06,722039.0,96.7212,96.7476,96.7124,96.7212,722039.0
2019-06-20 15:05:00,110.05,110.08,110.05,110.08,8780.0,96.7124,96.7388,96.7124,96.7388,8780.0
2019-06-20 15:10:00,110.09,110.09,110.07,110.07,13743.0,96.7476,96.7476,96.73,96.73,13743.0
2019-06-20 15:15:00,110.08,110.08,110.05,110.07,14347.0,96.7388,96.7388,96.7124,96.73,14347.0
2019-06-20 15:20:00,110.06,110.07,110.06,110.06,13379.0,96.7212,96.73,96.7212,96.7212,13379.0
2019-06-20 15:25:00,110.07,110.07,110.02,110.02,31189.0,96.73,96.73,96.686,96.686,31189.0
2019-06-20 15:30:00,110.03,110.04,110.02,110.02,24562.0,96.6948,96.7036,96.686,96.686,24562.0
2019-06-20 15:35:00,110.02,110.03,110.0,110.02,19643.0,96.686,96.6948,96.6685,96.686,19643.0
2019-06-20 15:40:00,110.02,110.04,110.01,110.02,119548.0,96.686,96.7036,96.6772,96.686,119548.0
2019-06-20 15:45:00,110.02,110.04,109.99,110.0,441966.0,96.686,96.7036,96.6597,96.6685,441966.0
2019-06-20 15:50:00,110.0,110.03,109.99,110.01,94107.0,96.6685,96.6948,96.6597,96.6772,94107.0
2019-06-20 15:55:00,110.01,110.01,109.96,109.99,292737.0,96.6772,96.6772,96.6333,96.6597,292737.0
2019-06-21 09:30:00,109.73,109.74,109.71,109.73,120580.0,96.4312,96.44,96.4136,96.4312,120580.0
2019-06-21 09:35:00,109.72,109.73,109.69,109.72,53339.0,96.4224,96.4312,96.396,96.4224,53339.0
2019-06-21 09:40:00,109.72,109.73,109.69,109.7,22579.0,96.4224,96.4312,96.396,96.4048,22579.0
2019-06-21 09:45:00,109.7,109.77,109.69,109.76,62936.0,96.4048,96.4663,96.396,96.4575,62936.0
2019-06-21 09:50:00,109.77,109.77,109.68,109.69,19934.0,96.4663,96.4663,96.3872,96.396,19934.0
2019-06-21 09:55:00,109.69,109.69,109.54,109.54,60767.0,96.396,96.396,96.2642,96.2642,60767.0
2019-06-21 10:00:00,109.54,109.61,109.54,109.58,111495.0,96.2642,96.3257,96.2642,96.2994,111495.0
2019-06-21 10:05:00,109.58,109.61,109.56,109.57,10581.0,96.2994,96.3257,96.2818,96.2906,10581.0
2019-06-21 10:10:00,109.58,109.59,109.54,109.56,51674.0,96.2994,96.3082,96.2642,96.2818,51674.0
2019-06-21 10:15:00,109.55,109.56,109.51,109.54,111750.0,96.273,96.2818,96.2378,96.2642,111750.0
2019-06-21 10:20:00,109.55,109.55,109.52,109.55,31987.0,96.273,96.273,96.2466,96.273,31987.0
2019-06-21 10:25:00,109.54,109.57,109.54,109.57,53698.0,96.2642,96.2906,96.2642,96.2906,53698.0
2019-06-21 10:30:00,109.57,109.58,109.53,109.54,26225.0,96.2906,96.2994,96.2554,96.2642,26225.0
2019-06-21 10:35:00,109.54,109.57,109.53,109.56,22776.0,96.2642,96.2906,96.2554,96.2818,22776.0
2019-06-21 10:40:00,109.55,109.58,109.52,109.52,16925.0,96.273,96.2994,96.2466,96.2466,16925.0
2019-06-21 10:45:00,109.53,109.55,109.5,109.51,42727.0,96.2554,96.273,96.2291,96.2378,42727.0
2019-06-21 10:50:00,109.5,109.53,109.5,109.52,15286.0,96.2291,96.2554,96.2291,96.2466,15286.0
2019-06-21 10:55:00,109.51,109.53,109.49,109.5,45533.0,96.2378,96.2554,96.2203,96.2291,45533.0
2019-06-21 11:00:00,109.5,109.51,109.48,109.51,40445.0,96.2291,96.2378,96.2115,96.2378,40445.0
2019-06-21 11:05:00,109.5,109.51,109.45,109.47,33356.0,96.2291,96.2378,96.1851,96.2027,33356.0
2019-06-21 11:10:00,109.47,109.53,109.47,109.52,17568.0,96.2027,96.2554,96.2027,96.2466,17568.0
2019-06-21 11:15:00,109.52,109.54,109.49,109.5,32209.0,96.2466,96.2642,96.2203,96.2291,32209.0
2019-06-21 11:20:00,109.5,109.55,109.49,109.55,32710.0,96.2291,96.273,96.2203,96.273,32710.0
2019-06-21 11:25:00,109.55,109.58,109.54,109.55,29532.0,96.273,96.2994,96.2642,96.273,29532.0
2019-06-21 11:30:00,109.55,109.57,109.54,109.55,17894.0,96.273,96.2906,96.2642,96.273,17894.0
2019-06-21 11:35:00,109.55,109.57,109.54,109.57,24800.0,96.273,96.2906,96.2642,96.2906,24800.0
2019-06-21 11:40:00,109.57,109.58,109.56,109.58,12459.0,96.2906,96.2994,96.2818,96.2994,12459.0
2019-06-21 11:45:00,109.59,109.61,109.57,109.61,11563.0,96.3082,96.3257,96.2906,96.3257,11563.0
2019-06-21 11:50:00,109.6,109.62,109.59,109.61,21333.0,96.3169,96.3345,96.3082,96.3257,21333.0
2019-06-21 11:55:00,109.61,109.61,109.55,109.56,30946.0,96.3257,96.3257,96.273,96.2818,30946.0
2019-06-21 12:00:00,109.56,109.56,109.55,109.56,5082.0,96.2818,96.2818,96.273,96.2818,5082.0
2019-06-21 12:05:00,109.56,109.58,109.55,109.57,15134.0,96.2818,96.2994,96.273,96.2906,15134.0
2019-06-21 12:10:00,109.57,109.6,109.56,109.57,32172.0,96.2906,96.3169,96.2818,96.2906,32172.0
2019-06-21 12:15:00,109.58,109.59,109.56,109.57,12087.0,96.2994,96.3082,96.2818,96.2906,12087.0
2019-06-21 12:20:00,109.56,109.58,109.55,109.56,25315.0,96.2818,96.2994,96.273,96.2818,25315.0
2019-06-21 12:25:00,109.56,109.58,109.54,109.55,12943.0,96.2818,96.2994,96.2642,96.273,12943.0
2019-06-21 12:30:00,109.56,109.57,109.54,109.56,17095.0,96.2818,96.2906,96.2642,96.2818,17095.0
2019-06-21 12:35:00,109.56,109.57,109.55,109.55,6658.0,96.2818,96.2906,96.273,96.273,6658.0
2019-06-21 12:40:00,109.55,109.56,109.53,109.54,17638.0,96.273,96.2818,96.2554,96.2642,17638.0
2019-06-21 12:45:00,109.54,109.55,109.52,109.53,44837.0,96.2642,96.273,96.2466,96.2554,44837.0
2019-06-21 12:50:00,109.53,109.54,109.52,109.52,10672.0,96.2554,96.2642,96.2466,96.2466,10672.0
2019-06-21 12:55:00,109.52,109.53,109.51,109.52,25237.0,96.2466,96.2554,96.2378,96.2466,25237.0
2019-06-21 13:00:00,109.52,109.53,109.51,109.52,11592.0,96.2466,96.2554,96.2378,96.2466,11592.0
2019-06-21 13:05:00,109.52,109.53,109.51,109.52,22685.0,96.2466,96.2554,96.2378,96.2466,22685.0
2019-06-21 13:10:00,109.52,109.53,109.51,109.53,8582.0,96.2466,96.2554,96.2378,96.2554,8582.0
2019-06-21 13:15:00,109.54,109.57,109.54,109.57,29126.0,96.2642,96.2906,96.2642,96.2906,29126.0
2019-06-21 13:20:00,109.57,109.57,109.55,109.56,4556.0,96.2906,96.2906,96.273,96.2818,4556.0
2019-06-21 13:25:00,109.55,109.56,109.54,109.54,17800.0,96.273,96.2818,96.2642,96.2642,17800.0
2019-06-21 13:30:00,109.54,109.54,109.52,109.53,11538.0,96.2642,96.2642,96.2466,96.2554,11538.0
2019-06-21 13:35:00,109.54,109.54,109.53,109.53,28191.0,96.2642,96.2642,96.2554,96.2554,28191.0
2019-06-21 13:40:00,109.53,109.54,109.52,109.53,4852.0,96.2554,96.2642,96.2466,96.2554,4852.0
2019-06-21 13:45:00,109.53,109.54,109.51,109.52,61821.0,96.2554,96.2642,96.2378,96.2466,61821.0
2019-06-21 13:50:00,109.51,109.52,109.48,109.48,16816.0,96.2378,96.2466,96.2115,96.2115,16816.0
2019-06-21 13:55:00,109.48,109.5,109.48,109.5,25451.0,96.2115,96.2291,96.2115,96.2291,25451.0
2019-06-21 14:00:00,109.49,109.51,109.48,109.49,13826.0,96.2203,96.2378,96.2115,96.2203,13826.0
2019-06-21 14:05:00,109.49,109.51,109.49,109.51,7689.0,96.2203,96.2378,96.2203,96.2378,7689.0
2019-06-21 14:10:00,109.51,109.52,109.49,109.51,7403.0,96.2378,96.2466,96.2203,96.2378,7403.0
2019-06-21 14:15:00,109.52,109.53,109.49,109.52,17680.0,96.2466,96.2554,96.2203,96.2466,17680.0
2019-06-21 14:20:00,109.52,109.53,109.51,109.53,24844.0,96.2466,96.2554,96.2378,96.2554,24844.0
2019-06-21 14:25:00,109.52,109.53,109.51,109.52,5457.0,96.2466,96.2554,96.2378,96.2466,5457.0
2019-06-21 14:30:00,109.52,109.52,109.5,109.51,16245.0,96.2466,96.2466,96.2291,96.2378,16245.0
2019-06-21 14:35:00,109.51,109.52,109.5,109.52,5851.0,96.2378,96.2466,96.2291,96.2466,5851.0
2019-06-21 14:40:00,109.53,109.54,109.52,109.54,20136.0,96.2554,96.2642,96.2466,96.2642,20136.0
2019-06-21 14:45:00,109.54,109.56,109.52,109.53,54791.0,96.2642,96.2818,96.2466,96.2554,54791.0
2019-06-21 14:50:00,109.53,109.54,109.51,109.52,20740.0,96.2554,96.2642,96.2378,96.2466,20740.0
2019-06-21 14:55:00,109.52,109.52,109.49,109.5,61892.0,96.2466,96.2466,96.2203,96.2291,61892.0
2019-06-21 15:00:00,109.51,109.52,109.49,109.52,48000.0,96.2378,96.2466,96.2203,96.2466,48000.0
2019-06-21 15:05:00,109.52,109.53,109.51,109.52,42458.0,96.2466,96.2554,96.2378,96.2466,42458.0
2019-06-21 15:10:00,109.51,109.52,109.5,109.51,40198.0,96.2378,96.2466,96.2291,96.2378,40198.0
2019-06-21 15:15:00,109.51,109.52,109.5,109.51,55352.0,96.2378,96.2466,96.2291,96.2378,55352.0
2019-06-21 15:20:00,109.5,109.52,109.5,109.52,48305.0,96.2291,96.2466,96.2291,96.2466,48305.0
2019-06-21 15:25:00,109.51,109.53,109.51,109.52,28252.0,96.2378,96.2554,96.2378,96.2466,28252.0
2019-06-21 15:30:00,109.53,109.53,109.51,109.53,65336.0,96.2554,96.2554,96.2378,96.2554,65336.0
2019-06-21 15:35:00,109.53,109.53,109.52,109.53,81319.0,96.2554,96.2554,96.2466,96.2554,81319.0
2019-06-21 15:40:00,109.53,109.54,109.52,109.53,180351.0,96.2554,96.2642,96.2466,96.2554,180351.0
2019-06-21 15:45:00,109.53,109.54,109.53,109.53,87660.0,96.2554,96.2642,96.2554,96.2554,87660.0
2019-06-21 15:50:00,109.53,109.54,109.52,109.53,128212.0,96.2554,96.2642,96.2466,96.2554,128212.0
2019-06-21 15:55:00,109.53,109.57,109.52,109.54,212477.0,96.2554,96.2906,96.2466,96.2642,212477.0
2019-06-24 09:30:00,109.74,109.75,109.73,109.73,29604.0,96.44,96.4488,96.4312,96.4312,29604.0
2019-06-24 09:35:00,109.72,109.73,109.71,109.72,21337.0,96.4224,96.4312,96.4136,96.4224,21337.0
2019-06-24 09:40:00,109.71,109.73,109.71,109.73,8718.0,96.4136,96.4312,96.4136,96.4312,8718.0
2019-06-24 09:45:00,109.73,109.74,109.72,109.72,16444.0,96.4312,96.44,96.4224,96.4224,16444.0
2019-06-24 09:50:00,109.72,109.73,109.71,109.73,12965.0,96.4224,96.4312,96.4136,96.4312,12965.0
2019-06-24 09:55:00,109.73,109.74,109.71,109.73,13753.0,96.4312,96.44,96.4136,96.4312,13753.0
2019-06-24 10:00:00,109.73,109.75,109.73,109.74,22495.0,96.4312,96.4488,96.4312,96.44,22495.0
2019-06-24 10:05:00,109.73,109.76,109.73,109.74,13891.0,96.4312,96.4575,96.4312,96.44,13891.0
2019-06-24 10:10:00,109.75,109.76,109.73,109.74,19951.0,96.4488,96.4575,96.4312,96.44,19951.0
2019-06-24 10:15:00,109.74,109.76,109.74,109.76,5577.0,96.44,96.4575,96.44,96.4575,5577.0
2019-06-24 10:20:00,109.76,109.78,109.75,109.78,9113.0,96.4575,96.4751,96.4488,96.4751,9113.0
2019-06-24 10:25:00,109.78,109.8,109.78,109.79,5963.0,96.4751,96.4927,96.4751,96.4839,5963.0
2019-06-24 10:30:00,109.79,109.81,109.78,109.8,22523.0,96.4839,96.5015,96.4751,96.4927,22523.0
2019-06-24 10:35:00,109.8,109.81,109.79,109.8,12715.0,96.4927,96.5015,96.4839,96.4927,12715.0
2019-06-24 10:40:00,109.8,109.84,109.8,109.84,9538.0,96.4927,96.5279,96.4927,96.5279,9538.0
2019-06-24 10:45:00,109.83,109.84,109.81,109.83,13766.0,96.5191,96.5279,96.5015,96.5191,13766.0
2019-06-24 10:50:00,109.84,109.86,109.83,109.86,57940.0,96.5279,96.5454,96.5191,96.5454,57940.0
2019-06-24 10:55:00,109.87,109.92,109.86,109.91,30084.0,96.5542,96.5982,96.5454,96.5894,30084.0
2019-06-24 11:00:00,109.9,109.93,109.9,109.91,44038.0,96.5806,96.6069,96.5806,96.5894,44038.0
2019-06-24 11:05:00,109.91,109.93,109.89,109.92,31371.0,96.5894,96.6069,96.5718,96.5982,31371.0
2019-06-24 11:10:00,109.91,109.92,109.9,109.92,8260.0,96.5894,96.5982,96.5806,96.5982,8260.0
2019-06-24 11:15:00,109.9,109.91,109.89,109.9,19982.0,96.5806,96.5894,96.5718,96.5806,19982.0
2019-06-24 11:20:00,109.91,109.94,109.9,109.93,17974.0,96.5894,96.6157,96.5806,96.6069,17974.0
2019-06-24 11:25:00,109.92,109.94,109.91,109.93,6960.0,96.5982,96.6157,96.5894,96.6069,6960.0
2019-06-24 11:30:00,109.92,109.92,109.9,109.9,9057.0,96.5982,96.5982,96.5806,96.5806,9057.0
2019-06-24 11:35:00,109.91,109.92,109.89,109.91,13186.0,96.5894,96.5982,96.5718,96.5894,13186.0
2019-06-24 11:40:00,109.91,109.92,109.9,109.9,16325.0,96.5894,96.5982,96.5806,96.5806,16325.0
2019-06-24 11:45:00,109.91,109.94,109.88,109.93,42503.0,96.5894,96.6157,96.563,96.6069,42503.0
2019-06-24 11:50:00,109.92,109.92,109.9,109.91,10256.0,96.5982,96.5982,96.5806,96.5894,10256.0
2019-06-24 11:55:00,109.92,109.92,109.89,109.91,25325.0,96.5982,96.5982,96.5718,96.5894,25325.0
2019-06-24 12:00:00,109.9,109.91,109.87,109.88,7531.0,96.5806,96.5894,96.5542,96.563,7531.0
2019-06-24 12:05:00,109.89,109.89,109.87,109.87,11145.0,96.5718,96.5718,96.5542,96.5542,11145.0
2019-06-24 12:10:00,109.88,109.9,109.87,109.88,8835.0,96.563,96.5806,96.5542,96.563,8835.0
2019-06-24 12:15:00,109.88,109.9,109.86,109.87,15420.0,96.563,96.5806,96.5454,96.5542,15420.0
2019-06-24 12:20:00,109.86,109.88,109.86,109.88,3536.0,96.5454,96.563,96.5454,96.563,3536.0
2019-06-24 12:25:00,109.88,109.89,109.87,109.88,16895.0,96.563,96.5718,96.5542,96.563,16895.0
2019-06-24 12:30:00,109.88,109.9,109.87,109.89,11239.0,96.563,96.5806,96.5542,96.5718,11239.0
2019-06-24 12:35:00,109.9,109.9,109.87,109.89,11585.0,96.5806,96.5806,96.5542,96.5718,11585.0
2019-06-24 12:40:00,109.89,109.9,109.87,109.88,6255.0,96.5718,96.5806,96.5542,96.563,6255.0
2019-06-24 12:45:00,109.88,109.9,109.87,109.9,4714.0,96.563,96.5806,96.5542,96.5806,4714.0
2019-06-24 12:50:00,109.9,109.9,109.89,109.9,5229.0,96.5806,96.5806,96.5718,96.5806,5229.0
2019-06-24 12:55:00,109.9,109.9,109.88,109.9,16231.0,96.5806,96.5806,96.563,96.5806,16231.0
2019-06-24 13:00:00,109.9,109.9,109.87,109.88,22482.0,96.5806,96.5806,96.5542,96.563,22482.0
2019-06-24 13:05:00,109.88,109.88,109.87,109.87,7534.0,96.563,96.563,96.5542,96.5542,7534.0
2019-06-24 13:10:00,109.87,109.87,109.86,109.87,10156.0,96.5542,96.5542,96.5454,96.5542,10156.0
2019-06-24 13:15:00,109.86,109.87,109.86,109.87,26557.0,96.5454,96.5542,96.5454,96.5542,26557.0
2019-06-24 13:20:00,109.87,109.87,109.83,109.83,17743.0,96.5542,96.5542,96.5191,96.5191,17743.0
2019-06-24 13:25:00,109.84,109.85,109.83,109.84,5100.0,96.5279,96.5366,96.5191,96.5279,5100.0
2019-06-24 13:30:00,109.84,109.85,109.83,109.84,6137.0,96.5279,96.5366,96.5191,96.5279,6137.0
2019-06-24 13:35:00,109.84,109.84,109.82,109.82,9126.0,96.5279,96.5279,96.5103,96.5103,9126.0
2019-06-24 13:40:00,109.82,109.84,109.82,109.83,7349.0,96.5103,96.5279,96.5103,96.5191,7349.0
2019-06-24 13:45:00,109.83,109.85,109.83,109.84,2131.0,96.5191,96.5366,96.5191,96.5279,2131.0
2019-06-24 13:50:00,109.83,109.85,109.83,109.84,19089.0,96.5191,96.5366,96.5191,96.5279,19089.0
2019-06-24 13:55:00,109.84,109.84,109.82,109.84,5040.0,96.5279,96.5279,96.5103,96.5279,5040.0
2019-06-24 14:00:00,109.84,109.85,109.83,109.84,4663.0,96.5279,96.5366,96.5191,96.5279,4663.0
2019-06-24 14:05:00,109.84,109.86,109.83,109.84,8878.0,96.5279,96.5454,96.5191,96.5279,8878.0
2019-06-24 14:10:00,109.84,109.84,109.82,109.84,26634.0,96.5279,96.5279,96.5103,96.5279,26634.0
2019-06-24 14:15:00,109.83,109.84,109.81,109.82,12961.0,96.5191,96.5279,96.5015,96.5103,12961.0
2019-06-24 14:20:00,109.82,109.82,109.81,109.81,5258.0,96.5103,96.5103,96.5015,96.5015,5258.0
2019-06-24 14:25:00,109.82,109.82,109.81,109.82,5243.0,96.5103,96.5103,96.5015,96.5103,5243.0
2019-06-24 14:30:00,109.82,109.84,109.82,109.83,5521.0,96.5103,96.5279,96.5103,96.5191,5521.0
2019-06-24 14:35:00,109.84,109.85,109.82,109.84,59426.0,96.5279,96.5366,96.5103,96.5279,59426.0
2019-06-24 14:40:00,109.84,109.86,109.83,109.86,21536.0,96.5279,96.5454,96.5191,96.5454,21536.0
2019-06-24 14:45:00,109.87,109.89,109.86,109.88,12198.0,96.5542,96.5718,96.5454,96.563,12198.0
2019-06-24 14:50:00,109.88,109.88,109.86,109.87,7516.0,96.563,96.563,96.5454,96.5542,7516.0
2019-06-24 14:55:00,109.87,109.89,109.86,109.89,16472.0,96.5542,96.5718,96.5454,96.5718,16472.0
2019-06-24 15:00:00,109.89,109.9,109.88,109.88,49970.0,96.5718,96.5806,96.563,96.563,49970.0
2019-06-24 15:05:00,109.89,109.9,109.88,109.9,128384.0,96.5718,96.5806,96.563,96.5806,128384.0
2019-06-24 15:10:00,109.9,109.91,109.89,109.9,149031.0,96.5806,96.5894,96.5718,96.5806,149031.0
2019-06-24 15:15:00,109.9,109.91,109.89,109.91,22697.0,96.5806,96.5894,96.5718,96.5894,22697.0
2019-06-24 15:20:00,109.91,109.92,109.89,109.91,111492.0,96.5894,96.5982,96.5718,96.5894,111492.0
2019-06-24 15:25:00,109.91,109.93,109.9,109.92,64966.0,96.5894,96.6069,96.5806,96.5982,64966.0
2019-06-24 15:30:00,109.92,109.93,109.9,109.9,189908.0,96.5982,96.6069,96.5806,96.5806,189908.0
2019-06-24 15:35:00,109.9,109.91,109.89,109.91,91656.0,96.5806,96.5894,96.5718,96.5894,91656.0
2019-06-24 15:40:00,109.9,109.91,109.9,109.91,140198.0,96.5806,96.5894,96.5806,96.5894,140198.0
2019-06-24 15:45:00,109.91,109.92,109.9,109.92,105121.0,96.5894,96.5982,96.5806,96.5982,105121.0
2019-06-24 15:50:00,109.92,109.92,109.9,109.91,134030.0,96.5982,96.5982,96.5806,96.5894,134030.0
2019-06-24 15:55:00,109.9,109.92,109.89,109.92,394800.0,96.5806,96.5982,96.5718,96.5982,394800.0
2019-06-25 09:30:00,110.03,110.07,110.03,110.05,59516.0,96.6948,96.73,96.6948,96.7124,59516.0
2019-06-25 09:35:00,110.06,110.11,110.06,110.11,31423.0,96.7212,96.7651,96.7212,96.7651,31423.0
2019-06-25 09:40:00,110.11,110.13,110.1,110.12,12188.0,96.7651,96.7827,96.7563,96.7739,12188.0
2019-06-25 09:45:00,110.12,110.15,110.1,110.14,35537.0,96.7739,96.8003,96.7563,96.7915,35537.0
2019-06-25 09:50:00,110.14,110.15,110.1,110.11,13043.0,96.7915,96.8003,96.7563,96.7651,13043.0
2019-06-25 09:55:00,110.11,110.11,110.1,110.1,3359.0,96.7651,96.7651,96.7563,96.7563,3359.0
2019-06-25 10:00:00,110.09,110.16,110.09,110.14,115430.0,96.7476,96.8091,96.7476,96.7915,115430.0
2019-06-25 10:05:00,110.14,110.19,110.14,110.18,45895.0,96.7915,96.8354,96.7915,96.8266,45895.0
2019-06-25 10:10:00,110.17,110.18,110.15,110.16,16807.0,96.8179,96.8266,96.8003,96.8091,16807.0
2019-06-25 10:15:00,110.16,110.18,110.16,110.18,24451.0,96.8091,96.8266,96.8091,96.8266,24451.0
2019-06-25 10:20:00,110.18,110.2,110.16,110.17,17773.0,96.8266,96.8442,96.8091,96.8179,17773.0
2019-06-25 10:25:00,110.17,110.18,110.14,110.14,39332.0,96.8179,96.8266,96.7915,96.7915,39332.0
2019-06-25 10:30:00,110.14,110.14,110.1,110.11,12709.0,96.7915,96.7915,96.7563,96.7651,12709.0
2019-06-25 10:35:00,110.12,110.15,110.11,110.14,14274.0,96.7739,96.8003,96.7651,96.7915,14274.0
2019-06-25 10:40:00,110.13,110.15,110.12,110.15,5616.0,96.7827,96.8003,96.7739,96.8003,5616.0
2019-06-25 10:45:00,110.14,110.17,110.14,110.17,12065.0,96.7915,96.8179,96.7915,96.8179,12065.0
2019-06-25 10:50:00,110.17,110.18,110.15,110.17,16632.0,96.8179,96.8266,96.8003,96.8179,16632.0
2019-06-25 10:55:00,110.17,110.2,110.17,110.2,40081.0,96.8179,96.8442,96.8179,96.8442,40081.0
2019-06-25 11:00:00,110.21,110.22,110.19,110.21,18502.0,96.853,96.8618,96.8354,96.853,18502.0
2019-06-25 11:05:00,110.21,110.22,110.19,110.21,8810.0,96.853,96.8618,96.8354,96.853,8810.0
2019-06-25 11:10:00,110.22,110.23,110.2,110.22,60622.0,96.8618,96.8706,96.8442,96.8618,60622.0
2019-06-25 11:15:00,110.21,110.22,110.18,110.19,24080.0,96.853,96.8618,96.8266,96.8354,24080.0
2019-06-25 11:20:00,110.18,110.19,110.16,110.17,15656.0,96.8266,96.8354,96.8091,96.8179,15656.0
2019-06-25 11:25:00,110.17,110.19,110.16,110.18,20474.0,96.8179,96.8354,96.8091,96.8266,20474.0
2019-06-25 11:30:00,110.18,110.19,110.17,110.19,13925.0,96.8266,96.8354,96.8179,96.8354,13925.0
2019-06-25 11:35:00,110.19,110.19,110.17,110.19,21293.0,96.8354,96.8354,96.8179,96.8354,21293.0
2019-06-25 11:40:00,110.19,110.2,110.18,110.19,13606.0,96.8354,96.8442,96.8266,96.8354,13606.0
2019-06-25 11:45:00,110.18,110.19,110.16,110.18,24150.0,96.8266,96.8354,96.8091,96.8266,24150.0
2019-06-25 11:50:00,110.17,110.18,110.16,110.17,15594.0,96.8179,96.8266,96.8091,96.8179,15594.0
2019-06-25 11:55:00,110.17,110.2,110.16,110.2,5679.0,96.8179,96.8442,96.8091,96.8442,5679.0
2019-06-25 12:00:00,110.2,110.21,110.18,110.19,5929.0,96.8442,96.853,96.8266,96.8354,5929.0
2019-06-25 12:05:00,110.19,110.2,110.18,110.19,18818.0,96.8354,96.8442,96.8266,96.8354,18818.0
2019-06-25 12:10:00,110.19,110.2,110.18,110.19,13327.0,96.8354,96.8442,96.8266,96.8354,13327.0
2019-06-25 12:15:00,110.18,110.19,110.18,110.19,16232.0,96.8266,96.8354,96.8266,96.8354,16232.0
2019-06-25 12:20:00,110.19,110.2,110.18,110.19,13497.0,96.8354,96.8442,96.8266,96.8354,13497.0
2019-06-25 12:25:00,110.19,110.21,110.18,110.21,27179.0,96.8354,96.853,96.8266,96.853,27179.0
2019-06-25 12:30:00,110.2,110.22,110.2,110.22,14462.0,96.8442,96.8618,96.8442,96.8618,14462.0
2019-06-25 12:35:00,110.22,110.23,110.09,110.09,262895.0,96.8618,96.8706,96.7476,96.7476,262895.0
2019-06-25 12:40:00,110.09,110.12,110.04,110.08,101168.0,96.7476,96.7739,96.7036,96.7388,101168.0
2019-06-25 12:45:00,110.08,110.09,110.05,110.09,33898.0,96.7388,96.7476,96.7124,96.7476,33898.0
2019-06-25 12:50:00,110.08,110.12,110.08,110.11,12064.0,96.7388,96.7739,96.7388,96.7651,12064.0
2019-06-25 12:55:00,110.12,110.12,110.09,110.09,56516.0,96.7739,96.7739,96.7476,96.7476,56516.0
2019-06-25 13:00:00,110.09,110.1,109.96,109.98,233745.0,96.7476,96.7563,96.6333,96.6509,233745.0
2019-06-25 13:05:00,109.98,110.05,109.96,110.05,68773.0,96.6509,96.7124,96.6333,96.7124,68773.0
2019-06-25 13:10:00,110.05,110.06,110.0,110.02,92235.0,96.7124,96.7212,96.6685,96.686,92235.0
2019-06-25 13:15:00,110.01,110.03,109.95,109.95,74219.0,96.6772,96.6948,96.6245,96.6245,74219.0
2019-06-25 13:20:00,109.96,109.99,109.94,109.97,143311.0,96.6333,96.6597,96.6157,96.6421,143311.0
2019-06-25 13:25:00,109.97,110.02,109.97,110.02,26163.0,96.6421,96.686,96.6421,96.686,26163.0
2019-06-25 13:30:00,110.02,110.14,110.02,110.12,142626.0,96.686,96.7915,96.686,96.7739,142626.0
2019-06-25 13:35:00,110.12,110.15,110.07,110.15,124749.0,96.7739,96.8003,96.73,96.8003,124749.0
2019-06-25 13:40:00,110.16,110.16,110.09,110.1,44960.0,96.8091,96.8091,96.7476,96.7563,44960.0
2019-06-25 13:45:00,110.1,110.15,110.09,110.15,19461.0,96.7563,96.8003,96.7476,96.8003,19461.0
2019-06-25 13:50:00,110.15,110.15,110.12,110.12,18213.0,96.8003,96.8003,96.7739,96.7739,18213.0
2019-06-25 13:55:00,110.12,110.13,110.1,110.11,14268.0,96.7739,96.7827,96.7563,96.7651,14268.0
2019-06-25 14:00:00,110.11,110.13,110.09,110.1,17455.0,96.7651,96.7827,96.7476,96.7563,17455.0
2019-06-25 14:05:00,110.1,110.11,110.07,110.08,13849.0,96.7563,96.7651,96.73,96.7388,13849.0
2019-06-25 14:10:00,110.08,110.1,110.07,110.09,62941.0,96.7388,96.7563,96.73,96.7476,62941.0
2019-06-25 14:15:00,110.09,110.1,110.08,110.09,51543.0,96.7476,96.7563,96.7388,96.7476,51543.0
2019-06-25 14:20:00,110.1,110.1,110.07,110.08,49209.0,96.7563,96.7563,96.73,96.7388,49209.0
2019-06-25 14:25:00,110.09,110.14,110.08,110.14,15196.0,96.7476,96.7915,96.7388,96.7915,15196.0
2019-06-25 14:30:00,110.14,110.16,110.13,110.16,10179.0,96.7915,96.8091,96.7827,96.8091,10179.0
2019-06-25 14:35:00,110.16,110.17,110.13,110.14,29651.0,96.8091,96.8179,96.7827,96.7915,29651.0
2019-06-25 14:40:00,110.13,110.16,110.13,110.15,10400.0,96.7827,96.8091,96.7827,96.8003,10400.0
2019-06-25 14:45:00,110.15,110.16,110.11,110.11,12904.0,96.8003,96.8091,96.7651,96.7651,12904.0
2019-06-25 14:50:00,110.12,110.12,110.1,110.11,6795.0,96.7739,96.7739,96.7563,96.7651,6795.0
2019-06-25 14:55:00,110.11,110.13,110.09,110.12,9779.0,96.7651,96.7827,96.7476,96.7739,9779.0
2019-06-25 15:00:00,110.12,110.15,110.11,110.15,24299.0,96.7739,96.8003,96.7651,96.8003,24299.0
2019-06-25 15:05:00,110.15,110.15,110.12,110.14,20067.0,96.8003,96.8003,96.7739,96.7915,20067.0
2019-06-25 15:10:00,110.14,110.16,110.13,110.13,13681.0,96.7915,96.8091,96.7827,96.7827,13681.0
2019-06-25 15:15:00,110.14,110.14,110.12,110.13,7536.0,96.7915,96.7915,96.7739,96.7827,7536.0
2019-06-25 15:20:00,110.13,110.13,110.1,110.1,15299.0,96.7827,96.7827,96.7563,96.7563,15299.0
2019-06-25 15:25:00,110.11,110.11,110.1,110.1,135452.0,96.7651,96.7651,96.7563,96.7563,135452.0
2019-06-25 15:30:00,110.1,110.11,110.09,110.1,24356.0,96.7563,96.7651,96.7476,96.7563,24356.0
2019-06-25 15:35:00,110.1,110.11,110.09,110.11,29560.0,96.7563,96.7651,96.7476,96.7651,29560.0
2019-06-25 15:40:00,110.11,110.13,110.1,110.12,17822.0,96.7651,96.7827,96.7563,96.7739,17822.0
2019-06-25 15:45:00,110.13,110.14,110.11,110.14,49436.0,96.7827,96.7915,96.7651,96.7915,49436.0
2019-06-25 15:50:00,110.14,110.14,110.12,110.13,97635.0,96.7915,96.7915,96.7739,96.7827,97635.0
2019-06-25 15:55:00,110.14,110.14,110.1,110.1,591538.0,96.7915,96.7915,96.7563,96.7563,591538.0
2019-06-26 09:30:00,109.95,109.95,109.9,109.91,115536.0,96.6245,96.6245,96.5806,96.5894,115536.0
2019-06-26 09:35:00,109.91,109.92,109.88,109.89,56907.0,96.5894,96.5982,96.563,96.5718,56907.0
2019-06-26 09:40:00,109.89,109.91,109.87,109.91,16265.0,96.5718,96.5894,96.5542,96.5894,16265.0
2019-06-26 09:45:00,109.91,109.92,109.88,109.89,16366.0,96.5894,96.5982,96.563,96.5718,16366.0
2019-06-26 09:50:00,109.89,109.91,109.89,109.89,757546.0,96.5718,96.5894,96.5718,96.5718,757546.0
2019-06-26 09:55:00,109.89,109.9,109.87,109.88,6409.0,96.5718,96.5806,96.5542,96.563,6409.0
2019-06-26 10:00:00,109.88,109.88,109.85,109.86,5357.0,96.563,96.563,96.5366,96.5454,5357.0
2019-06-26 10:05:00,109.86,109.88,109.85,109.86,13130.0,96.5454,96.563,96.5366,96.5454,13130.0
2019-06-26 10:10:00,109.87,109.88,109.86,109.88,16969.0,96.5542,96.563,96.5454,96.563,16969.0
2019-06-26 10:15:00,109.89,109.9,109.86,109.86,4845.0,96.5718,96.5806,96.5454,96.5454,4845.0
2019-06-26 10:20:00,109.87,109.87,109.85,109.86,14150.0,96.5542,96.5542,96.5366,96.5454,14150.0
2019-06-26 10:25:00,109.85,109.86,109.82,109.82,5621.0,96.5366,96.5454,96.5103,96.5103,5621.0
2019-06-26 10:30:00,109.82,109.82,109.8,109.82,32902.0,96.5103,96.5103,96.4927,96.5103,32902.0
2019-06-26 10:35:00,109.81,109.83,109.81,109.82,9944.0,96.5015,96.5191,96.5015,96.5103,9944.0
2019-06-26 10:40:00,109.82,109.83,109.8,109.8,9271.0,96.5103,96.5191,96.4927,96.4927,9271.0
2019-06-26 10:45:00,109.8,109.8,109.76,109.78,20636.0,96.4927,96.4927,96.4575,96.4751,20636.0
2019-06-26 10:50:00,109.77,109.79,109.77,109.79,7961.0,96.4663,96.4839,96.4663,96.4839,7961.0
2019-06-26 10:55:00,109.8,109.8,109.75,109.75,13504.0,96.4927,96.4927,96.4488,96.4488,13504.0
2019-06-26 11:00:00,109.75,109.78,109.74,109.78,39688.0,96.4488,96.4751,96.44,96.4751,39688.0
2019-06-26 11:05:00,109.78,109.79,109.77,109.78,9461.0,96.4751,96.4839,96.4663,96.4751,9461.0
2019-06-26 11:10:00,109.79,109.82,109.78,109.82,28421.0,96.4839,96.5103,96.4751,96.5103,28421.0
2019-06-26 11:15:00,109.82,109.82,109.79,109.81,51294.0,96.5103,96.5103,96.4839,96.5015,51294.0
2019-06-26 11:20:00,109.8,109.81,109.78,109.79,21903.0,96.4927,96.5015,96.4751,96.4839,21903.0
2019-06-26 11:25:00,109.79,109.8,109.78,109.79,11141.0,96.4839,96.4927,96.4751,96.4839,11141.0
2019-06-26 11:30:00,109.78,109.78,109.75,109.75,25346.0,96.4751,96.4751,96.4488,96.4488,25346.0
2019-06-26 11:35:00,109.76,109.77,109.75,109.77,15065.0,96.4575,96.4663,96.4488,96.4663,15065.0
2019-06-26 11:40:00,109.76,109.79,109.76,109.79,13391.0,96.4575,96.4839,96.4575,96.4839,13391.0
2019-06-26 11:45:00,109.79,109.79,109.78,109.79,2778.0,96.4839,96.4839,96.4751,96.4839,2778.0
2019-06-26 11:50:00,109.79,109.8,109.78,109.79,44685.0,96.4839,96.4927,96.4751,96.4839,44685.0
2019-06-26 11:55:00,109.78,109.79,109.77,109.77,37452.0,96.4751,96.4839,96.4663,96.4663,37452.0
2019-06-26 12:00:00,109.77,109.78,109.77,109.78,9982.0,96.4663,96.4751,96.4663,96.4751,9982.0
2019-06-26 12:05:00,109.78,109.79,109.76,109.77,7408.0,96.4751,96.4839,96.4575,96.4663,7408.0
2019-06-26 12:10:00,109.77,109.77,109.76,109.77,13332.0,96.4663,96.4663,96.4575,96.4663,13332.0
2019-06-26 12:15:00,109.77,109.78,109.76,109.76,17116.0,96.4663,96.4751,96.4575,96.4575,17116.0
2019-06-26 12:20:00,109.76,109.78,109.76,109.78,48827.0,96.4575,96.4751,96.4575,96.4751,48827.0
2019-06-26 12:25:00,109.77,109.79,109.77,109.79,15684.0,96.4663,96.4839,96.4663,96.4839,15684.0
2019-06-26 12:30:00,109.79,109.79,109.76,109.77,11176.0,96.4839,96.4839,96.4575,96.4663,11176.0
2019-06-26 12:35:00,109.77,109.78,109.76,109.78,22078.0,96.4663,96.4751,96.4575,96.4751,22078.0
2019-06-26 12:40:00,109.77,109.79,109.76,109.77,21159.0,96.4663,96.4839,96.4575,96.4663,21159.0
2019-06-26 12:45:00,109.77,109.77,109.76,109.77,8022.0,96.4663,96.4663,96.4575,96.4663,8022.0
2019-06-26 12:50:00,109.76,109.77,109.75,109.76,23082.0,96.4575,96.4663,96.4488,96.4575,23082.0
2019-06-26 12:55:00,109.76,109.76,109.74,109.75,15297.0,96.4575,96.4575,96.44,96.4488,15297.0
2019-06-26 13:00:00,109.75,109.76,109.7,109.73,76269.0,96.4488,96.4575,96.4048,96.4312,76269.0
2019-06-26 13:05:00,109.73,109.75,109.72,109.73,32890.0,96.4312,96.4488,96.4224,96.4312,32890.0
2019-06-26 13:10:00,109.73,109.75,109.73,109.74,7752.0,96.4312,96.4488,96.4312,96.44,7752.0
2019-06-26 13:15:00,109.74,109.75,109.72,109.73,30863.0,96.44,96.4488,96.4224,96.4312,30863.0
2019-06-26 13:20:00,109.73,109.75,109.72,109.74,9397.0,96.4312,96.4488,96.4224,96.44,9397.0
2019-06-26 13:25:00,109.75,109.75,109.74,109.75,7723.0,96.4488,96.4488,96.44,96.4488,7723.0
2019-06-26 13:30:00,109.75,109.77,109.74,109.76,523733.0,96.4488,96.4663,96.44,96.4575,523733.0
2019-06-26 13:35:00,109.77,109.79,109.76,109.76,23809.0,96.4663,96.4839,96.4575,96.4575,23809.0
2019-06-26 13:40:00,109.77,109.77,109.75,109.76,7578.0,96.4663,96.4663,96.4488,96.4575,7578.0
2019-06-26 13:45:00,109.75,109.75,109.7,109.7,31991.0,96.4488,96.4488,96.4048,96.4048,31991.0
2019-06-26 13:50:00,109.71,109.72,109.7,109.71,8134.0,96.4136,96.4224,96.4048,96.4136,8134.0
2019-06-26 13:55:00,109.71,109.72,109.7,109.72,17298.0,96.4136,96.4224,96.4048,96.4224,17298.0
2019-06-26 14:00:00,109.71,109.73,109.7,109.71,7556.0,96.4136,96.4312,96.4048,96.4136,7556.0
2019-06-26 14:05:00,109.71,109.71,109.67,109.68,35056.0,96.4136,96.4136,96.3785,96.3872,35056.0
2019-06-26 14:10:00,109.68,109.68,109.66,109.67,27091.0,96.3872,96.3872,96.3697,96.3785,27091.0
2019-06-26 14:15:00,109.68,109.71,109.67,109.68,2190022.0,96.3872,96.4136,96.3785,96.3872,2190022.0
2019-06-26 14:20:00,109.67,109.68,109.66,109.68,17112.0,96.3785,96.3872,96.3697,96.3872,17112.0
2019-06-26 14:25:00,109.68,109.68,109.66,109.67,21862.0,96.3872,96.3872,96.3697,96.3785,21862.0
2019-06-26 14:30:00,109.66,109.67,109.65,109.67,19404.0,96.3697,96.3785,96.3609,96.3785,19404.0
2019-06-26 14:35:00,109.67,109.69,109.66,109.68,20776.0,96.3785,96.396,96.3697,96.3872,20776.0
2019-06-26 14:40:00,109.68,109.68,109.66,109.67,12357.0,96.3872,96.3872,96.3697,96.3785,12357.0
2019-06-26 14:45:00,109.66,109.67,109.62,109.64,46257.0,96.3697,96.3785,96.3345,96.3521,46257.0
2019-06-26 14:50:00,109.64,109.66,109.63,109.65,39721.0,96.3521,96.3697,96.3433,96.3609,39721.0
2019-06-26 14:55:00,109.65,109.65,109.63,109.64,19382.0,96.3609,96.3609,96.3433,96.3521,19382.0
2019-06-26 15:00:00,109.63,109.63,109.6,109.63,17297.0,96.3433,96.3433,96.3169,96.3433,17297.0
2019-06-26 15:05:00,109.62,109.64,109.62,109.64,14769.0,96.3345,96.3521,96.3345,96.3521,14769.0
2019-06-26 15:10:00,109.63,109.65,109.63,109.63,17739.0,96.3433,96.3609,96.3433,96.3433,17739.0
2019-06-26 15:15:00,109.64,109.65,109.62,109.64,13128.0,96.3521,96.3609,96.3345,96.3521,13128.0
2019-06-26 15:20:00,109.64,109.64,109.61,109.61,25127.0,96.3521,96.3521,96.3257,96.3257,25127.0
2019-06-26 15:25:00,109.62,109.63,109.61,109.62,16503.0,96.3345,96.3433,96.3257,96.3345,16503.0
2019-06-26 15:30:00,109.63,109.63,109.62,109.63,25142.0,96.3433,96.3433,96.3345,96.3433,25142.0
2019-06-26 15:35:00,109.63,109.63,109.6,109.62,17278.0,96.3433,96.3433,96.3169,96.3345,17278.0
2019-06-26 15:40:00,109.62,109.64,109.61,109.63,71109.0,96.3345,96.3521,96.3257,96.3433,71109.0
2019-06-26 15:45:00,109.64,109.65,109.63,109.65,48248.0,96.3521,96.3609,96.3433,96.3609,48248.0
2019-06-26 15:50:00,109.64,109.66,109.64,109.64,40042.0,96.3521,96.3697,96.3521,96.3521,40042.0
2019-06-26 15:55:00,109.64,109.65,109.64,109.65,131406.0,96.3521,96.3609,96.3521,96.3609,131406.0
2019-06-27 09:30:00,109.77,109.78,109.76,109.76,54457.0,96.4663,96.4751,96.4575,96.4575,54457.0
2019-06-27 09:35:00,109.76,109.77,109.73,109.74,13377.0,96.4575,96.4663,96.4312,96.44,13377.0
2019-06-27 09:40:00,109.74,109.75,109.71,109.72,17018.0,96.44,96.4488,96.4136,96.4224,17018.0
2019-06-27 09:45:00,109.73,109.75,109.71,109.74,39765.0,96.4312,96.4488,96.4136,96.44,39765.0
2019-06-27 09:50:00,109.74,109.74,109.69,109.7,23035.0,96.44,96.44,96.396,96.4048,23035.0
2019-06-27 09:55:00,109.7,109.71,109.68,109.7,19567.0,96.4048,96.4136,96.3872,96.4048,19567.0
2019-06-27 10:00:00,109.7,109.75,109.69,109.74,21757.0,96.4048,96.4488,96.396,96.44,21757.0
2019-06-27 10:05:00,109.74,109.82,109.74,109.81,23515.0,96.44,96.5103,96.44,96.5015,23515.0
2019-06-27 10:10:00,109.79,109.81,109.77,109.77,6446.0,96.4839,96.5015,96.4663,96.4663,6446.0
2019-06-27 10:15:00,109.77,109.79,109.76,109.79,5619.0,96.4663,96.4839,96.4575,96.4839,5619.0
2019-06-27 10:20:00,109.79,109.8,109.78,109.79,24236.0,96.4839,96.4927,96.4751,96.4839,24236.0
2019-06-27 10:25:00,109.79,109.8,109.77,109.77,250911.0,96.4839,96.4927,96.4663,96.4663,250911.0
2019-06-27 10:30:00,109.76,109.77,109.75,109.76,23322.0,96.4575,96.4663,96.4488,96.4575,23322.0
2019-06-27 10:35:00,109.76,109.76,109.74,109.76,24216.0,96.4575,96.4575,96.44,96.4575,24216.0
2019-06-27 10:40:00,109.76,109.79,109.76,109.78,14748.0,96.4575,96.4839,96.4575,96.4751,14748.0
2019-06-27 10:45:00,109.77,109.79,109.75,109.79,9594.0,96.4663,96.4839,96.4488,96.4839,9594.0
2019-06-27 10:50:00,109.79,109.8,109.77,109.78,6157.0,96.4839,96.4927,96.4663,96.4751,6157.0
2019-06-27 10:55:00,109.77,109.8,109.77,109.79,8246.0,96.4663,96.4927,96.4663,96.4839,8246.0
2019-06-27 11:00:00,109.79,109.81,109.78,109.81,5415.0,96.4839,96.5015,96.4751,96.5015,5415.0
2019-06-27 11:05:00,109.8,109.82,109.79,109.82,10333.0,96.4927,96.5103,96.4839,96.5103,10333.0
2019-06-27 11:10:00,109.82,109.83,109.8,109.82,13225.0,96.5103,96.5191,96.4927,96.5103,13225.0
2019-06-27 11:15:00,109.82,109.88,109.81,109.86,240941.0,96.5103,96.563,96.5015,96.5454,240941.0
2019-06-27 11:20:00,109.86,109.86,109.84,109.84,12300.0,96.5454,96.5454,96.5279,96.5279,12300.0
2019-06-27 11:25:00,109.84,109.84,109.83,109.83,7040.0,96.5279,96.5279,96.5191,96.5191,7040.0
2019-06-27 11:30:00,109.84,109.9,109.83,109.88,15796.0,96.5279,96.5806,96.5191,96.563,15796.0
2019-06-27 11:35:00,109.88,109.88,109.85,109.87,8072.0,96.563,96.563,96.5366,96.5542,8072.0
2019-06-27 11:40:00,109.86,109.87,109.84,109.84,7073.0,96.5454,96.5542,96.5279,96.5279,7073.0
2019-06-27 11:45:00,109.85,109.86,109.84,109.85,8568.0,96.5366,96.5454,96.5279,96.5366,8568.0
2019-06-27 11:50:00,109.85,109.85,109.83,109.85,12659.0,96.5366,96.5366,96.5191,96.5366,12659.0
2019-06-27 11:55:00,109.85,109.89,109.85,109.88,25517.0,96.5366,96.5718,96.5366,96.563,25517.0
2019-06-27 12:00:00,109.89,109.89,109.85,109.85,10437.0,96.5718,96.5718,96.5366,96.5366,10437.0
2019-06-27 12:05:00,109.86,109.88,109.85,109.87,20850.0,96.5454,96.563,96.5366,96.5542,20850.0
2019-06-27 12:10:00,109.87,109.88,109.84,109.87,36982.0,96.5542,96.563,96.5279,96.5542,36982.0
2019-06-27 12:15:00,109.87,109.89,109.87,109.87,22163.0,96.5542,96.5718,96.5542,96.5542,22163.0
2019-06-27 12:20:00,109.87,109.88,109.87,109.88,7311.0,96.5542,96.563,96.5542,96.563,7311.0
2019-06-27 12:25:00,109.89,109.89,109.87,109.88,37619.0,96.5718,96.5718,96.5542,96.563,37619.0
2019-06-27 12:30:00,109.88,109.88,109.87,109.88,1834.0,96.563,96.563,96.5542,96.563,1834.0
2019-06-27 12:35:00,109.88,109.91,109.87,109.91,19025.0,96.563,96.5894,96.5542,96.5894,19025.0
2019-06-27 12:40:00,109.9,109.91,109.9,109.91,20382.0,96.5806,96.5894,96.5806,96.5894,20382.0
2019-06-27 12:45:00,109.91,109.91,109.89,109.9,20738.0,96.5894,96.5894,96.5718,96.5806,20738.0
2019-06-27 12:50:00,109.89,109.9,109.88,109.9,15933.0,96.5718,96.5806,96.563,96.5806,15933.0
2019-06-27 12:55:00,109.9,109.9,109.88,109.88,11890.0,96.5806,96.5806,96.563,96.563,11890.0
2019-06-27 13:00:00,109.89,109.92,109.88,109.9,24466.0,96.5718,96.5982,96.563,96.5806,24466.0
2019-06-27 13:05:00,109.9,109.9,109.88,109.89,16229.0,96.5806,96.5806,96.563,96.5718,16229.0
2019-06-27 13:10:00,109.89,109.89,109.87,109.89,12614.0,96.5718,96.5718,96.5542,96.5718,12614.0
2019-06-27 13:15:00,109.89,109.92,109.88,109.92,8473.0,96.5718,96.5982,96.563,96.5982,8473.0
2019-06-27 13:20:00,109.92,109.95,109.91,109.95,15391.0,96.5982,96.6245,96.5894,96.6245,15391.0
2019-06-27 13:25:00,109.94,109.94,109.93,109.93,3088.0,96.6157,96.6157,96.6069,96.6069,3088.0
2019-06-27 13:30:00,109.93,109.94,109.93,109.93,9814.0,96.6069,96.6157,96.6069,96.6069,9814.0
2019-06-27 13:35:00,109.93,109.93,109.9,109.91,7274.0,96.6069,96.6069,96.5806,96.5894,7274.0
2019-06-27 13:40:00,109.92,109.94,109.91,109.93,10719.0,96.5982,96.6157,96.5894,96.6069,10719.0
2019-06-27 13:45:00,109.94,109.94,109.92,109.93,8842.0,96.6157,96.6157,96.5982,96.6069,8842.0
2019-06-27 13:50:00,109.94,109.94,109.92,109.94,6578.0,96.6157,96.6157,96.5982,96.6157,6578.0
2019-06-27 13:55:00,109.94,109.95,109.93,109.93,17749.0,96.6157,96.6245,96.6069,96.6069,17749.0
2019-06-27 14:00:00,109.94,109.95,109.92,109.92,18689.0,96.6157,96.6245,96.5982,96.5982,18689.0
2019-06-27 14:05:00,109.92,109.93,109.91,109.93,13337.0,96.5982,96.6069,96.5894,96.6069,13337.0
2019-06-27 14:10:00,109.94,109.94,109.92,109.93,14138.0,96.6157,96.6157,96.5982,96.6069,14138.0
2019-06-27 14:15:00,109.93,109.94,109.93,109.94,7465.0,96.6069,96.6157,96.6069,96.6157,7465.0
2019-06-27 14:20:00,109.94,109.95,109.93,109.94,21777.0,96.6157,96.6245,96.6069,96.6157,21777.0
2019-06-27 14:25:00,109.95,109.96,109.94,109.95,70303.0,96.6245,96.6333,96.6157,96.6245,70303.0
2019-06-27 14:30:00,109.94,109.95,109.93,109.95,20400.0,96.6157,96.6245,96.6069,96.6245,20400.0
2019-06-27 14:35:00,109.94,109.96,109.94,109.96,21461.0,96.6157,96.6333,96.6157,96.6333,21461.0
2019-06-27 14:40:00,109.96,110.0,109.96,110.0,54734.0,96.6333,96.6685,96.6333,96.6685,54734.0
2019-06-27 14:45:00,110.0,110.01,110.0,110.01,24099.0,96.6685,96.6772,96.6685,96.6772,24099.0
2019-06-27 14:50:00,110.01,110.03,110.0,110.01,33244.0,96.6772,96.6948,96.6685,96.6772,33244.0
2019-06-27 14:55:00,110.0,110.02,109.99,110.01,34986.0,96.6685,96.686,96.6597,96.6772,34986.0
2019-06-27 15:00:00,110.01,110.01,109.96,109.97,13770.0,96.6772,96.6772,96.6333,96.6421,13770.0
2019-06-27 15:05:00,109.97,109.99,109.96,109.98,10408.0,96.6421,96.6597,96.6333,96.6509,10408.0
2019-06-27 15:10:00,109.98,109.99,109.96,109.96,29102.0,96.6509,96.6597,96.6333,96.6333,29102.0
2019-06-27 15:15:00,109.97,109.99,109.97,109.99,23138.0,96.6421,96.6597,96.6421,96.6597,23138.0
2019-06-27 15:20:00,109.98,109.99,109.97,109.98,14693.0,96.6509,96.6597,96.6421,96.6509,14693.0
2019-06-27 15:25:00,109.98,109.98,109.97,109.98,10623.0,96.6509,96.6509,96.6421,96.6509,10623.0
2019-06-27 15:30:00,109.98,109.99,109.97,109.98,23478.0,96.6509,96.6597,96.6421,96.6509,23478.0
2019-06-27 15:35:00,109.99,110.0,109.97,109.99,269562.0,96.6597,96.6685,96.6421,96.6597,269562.0
2019-06-27 15:40:00,109.99,109.99,109.96,109.97,71419.0,96.6597,96.6597,96.6333,96.6421,71419.0
2019-06-27 15:45:00,109.96,109.97,109.96,109.97,64247.0,96.6333,96.6421,96.6333,96.6421,64247.0
2019-06-27 15:50:00,109.97,109.98,109.96,109.97,42518.0,96.6421,96.6509,96.6333,96.6421,42518.0
2019-06-27 15:55:00,109.97,109.97,109.95,109.96,54876.0,96.6421,96.6421,96.6245,96.6333,54876.0
2019-06-28 09:30:00,109.87,109.89,109.83,109.84,99193.0,96.5542,96.5718,96.5191,96.5279,99193.0
2019-06-28 09:35:00,109.84,109.86,109.83,109.84,26589.0,96.5279,96.5454,96.5191,96.5279,26589.0
2019-06-28 09:40:00,109.84,109.85,109.81,109.83,79140.0,96.5279,96.5366,96.5015,96.5191,79140.0
2019-06-28 09:45:00,109.82,109.91,109.82,109.91,84068.0,96.5103,96.5894,96.5103,96.5894,84068.0
2019-06-28 09:50:00,109.92,109.93,109.9,109.93,42227.0,96.5982,96.6069,96.5806,96.6069,42227.0
2019-06-28 09:55:00,109.92,109.93,109.9,109.9,21429.0,96.5982,96.6069,96.5806,96.5806,21429.0
2019-06-28 10:00:00,109.91,109.93,109.86,109.93,26500.0,96.5894,96.6069,96.5454,96.6069,26500.0
2019-06-28 10:05:00,109.93,109.93,109.91,109.93,9546.0,96.6069,96.6069,96.5894,96.6069,9546.0
2019-06-28 10:10:00,109.94,109.96,109.93,109.95,9635.0,96.6157,96.6333,96.6069,96.6245,9635.0
2019-06-28 10:15:00,109.96,109.99,109.96,109.99,11185.0,96.6333,96.6597,96.6333,96.6597,11185.0
2019-06-28 10:20:00,109.98,109.99,109.96,109.98,5906.0,96.6509,96.6597,96.6333,96.6509,5906.0
2019-06-28 10:25:00,109.97,110.0,109.96,110.0,14169.0,96.6421,96.6685,96.6333,96.6685,14169.0
2019-06-28 10:30:00,109.99,110.0,109.98,109.99,10605.0,96.6597,96.6685,96.6509,96.6597,10605.0
2019-06-28 10:35:00,109.99,110.04,109.99,110.04,12900.0,96.6597,96.7036,96.6597,96.7036,12900.0
2019-06-28 10:40:00,110.04,110.05,110.02,110.05,11476.0,96.7036,96.7124,96.686,96.7124,11476.0
2019-06-28 10:45:00,110.05,110.05,110.03,110.03,9045.0,96.7124,96.7124,96.6948,96.6948,9045.0
2019-06-28 10:50:00,110.04,110.05,110.02,110.03,24122.0,96.7036,96.7124,96.686,96.6948,24122.0
2019-06-28 10:55:00,110.03,110.04,110.0,110.02,24534.0,96.6948,96.7036,96.6685,96.686,24534.0
2019-06-28 11:00:00,110.02,110.04,110.01,110.02,37989.0,96.686,96.7036,96.6772,96.686,37989.0
2019-06-28 11:05:00,110.02,110.05,110.01,110.03,42265.0,96.686,96.7124,96.6772,96.6948,42265.0
2019-06-28 11:10:00,110.04,110.04,110.02,110.03,19465.0,96.7036,96.7036,96.686,96.6948,19465.0
2019-06-28 11:15:00,110.03,110.04,110.02,110.04,52863.0,96.6948,96.7036,96.686,96.7036,52863.0
2019-06-28 11:20:00,110.03,110.04,110.02,110.04,49749.0,96.6948,96.7036,96.686,96.7036,49749.0
2019-06-28 11:25:00,110.04,110.05,110.02,110.02,19755.0,96.7036,96.7124,96.686,96.686,19755.0
2019-06-28 11:30:00,110.02,110.03,110.01,110.02,14614.0,96.686,96.6948,96.6772,96.686,14614.0
2019-06-28 11:35:00,110.03,110.03,110.0,110.02,10965.0,96.6948,96.6948,96.6685,96.686,10965.0
2019-06-28 11:40:00,110.01,110.03,110.01,110.03,6171.0,96.6772,96.6948,96.6772,96.6948,6171.0
2019-06-28 11:45:00,110.03,110.05,110.02,110.05,8478.0,96.6948,96.7124,96.686,96.7124,8478.0
2019-06-28 11:50:00,110.04,110.05,110.03,110.04,11314.0,96.7036,96.7124,96.6948,96.7036,11314.0
2019-06-28 11:55:00,110.03,110.04,110.03,110.03,29011.0,96.6948,96.7036,96.6948,96.6948,29011.0
2019-06-28 12:00:00,110.04,110.05,110.03,110.04,14167.0,96.7036,96.7124,96.6948,96.7036,14167.0
2019-06-28 12:05:00,110.05,110.05,110.03,110.05,11030.0,96.7124,96.7124,96.6948,96.7124,11030.0
2019-06-28 12:10:00,110.04,110.05,110.04,110.04,16700.0,96.7036,96.7124,96.7036,96.7036,16700.0
2019-06-28 12:15:00,110.04,110.05,110.03,110.03,171225.0,96.7036,96.7124,96.6948,96.6948,171225.0
2019-06-28 12:20:00,110.03,110.04,110.01,110.01,42753.0,96.6948,96.7036,96.6772,96.6772,42753.0
2019-06-28 12:25:00,110.02,110.03,110.0,110.03,33299.0,96.686,96.6948,96.6685,96.6948,33299.0
2019-06-28 12:30:00,110.03,110.03,110.01,110.03,35536.0,96.6948,96.6948,96.6772,96.6948,35536.0
2019-06-28 12:35:00,110.02,110.03,110.01,110.02,4779.0,96.686,96.6948,96.6772,96.686,4779.0
2019-06-28 12:40:00,110.02,110.03,110.01,110.02,13332.0,96.686,96.6948,96.6772,96.686,13332.0
2019-06-28 12:45:00,110.01,110.03,110.01,110.03,4693.0,96.6772,96.6948,96.6772,96.6948,4693.0
2019-06-28 12:50:00,110.03,110.03,110.01,110.03,25946.0,96.6948,96.6948,96.6772,96.6948,25946.0
2019-06-28 12:55:00,110.03,110.08,110.03,110.07,66487.0,96.6948,96.7388,96.6948,96.73,66487.0
2019-06-28 13:00:00,110.07,110.09,110.06,110.09,35861.0,96.73,96.7476,96.7212,96.7476,35861.0
2019-06-28 13:05:00,110.09,110.09,110.06,110.07,79565.0,96.7476,96.7476,96.7212,96.73,79565.0
2019-06-28 13:10:00,110.07,110.08,110.06,110.08,15823.0,96.73,96.7388,96.7212,96.7388,15823.0
2019-06-28 13:15:00,110.07,110.08,110.06,110.07,13558.0,96.73,96.7388,96.7212,96.73,13558.0
2019-06-28 13:20:00,110.07,110.08,110.06,110.07,11016.0,96.73,96.7388,96.7212,96.73,11016.0
2019-06-28 13:25:00,110.07,110.08,110.06,110.07,9050.0,96.73,96.7388,96.7212,96.73,9050.0
2019-06-28 13:30:00,110.06,110.07,110.06,110.06,19855.0,96.7212,96.73,96.7212,96.7212,19855.0
2019-06-28 13:35:00,110.06,110.07,110.04,110.04,13399.0,96.7212,96.73,96.7036,96.7036,13399.0
2019-06-28 13:40:00,110.05,110.06,110.04,110.06,16744.0,96.7124,96.7212,96.7036,96.7212,16744.0
2019-06-28 13:45:00,110.06,110.06,110.03,110.04,13669.0,96.7212,96.7212,96.6948,96.7036,13669.0
2019-06-28 13:50:00,110.04,110.05,110.03,110.04,5046.0,96.7036,96.7124,96.6948,96.7036,5046.0
2019-06-28 13:55:00,110.04,110.04,110.02,110.03,8580.0,96.7036,96.7036,96.686,96.6948,8580.0
2019-06-28 14:00:00,110.03,110.04,110.03,110.03,30692.0,96.6948,96.7036,96.6948,96.6948,30692.0
2019-06-28 14:05:00,110.03,110.04,110.03,110.03,5387.0,96.6948,96.7036,96.6948,96.6948,5387.0
2019-06-28 14:10:00,110.03,110.06,110.03,110.05,11831.0,96.6948,96.7212,96.6948,96.7124,11831.0
2019-06-28 14:15:00,110.06,110.06,110.04,110.04,27773.0,96.7212,96.7212,96.7036,96.7036,27773.0
2019-06-28 14:20:00,110.05,110.05,110.03,110.04,90925.0,96.7124,96.7124,96.6948,96.7036,90925.0
2019-06-28 14:25:00,110.04,110.05,110.03,110.04,26600.0,96.7036,96.7124,96.6948,96.7036,26600.0
2019-06-28 14:30:00,110.05,110.05,110.03,110.05,16242.0,96.7124,96.7124,96.6948,96.7124,16242.0
2019-06-28 14:35:00,110.04,110.05,110.04,110.04,29539.0,96.7036,96.7124,96.7036,96.7036,29539.0
2019-06-28 14:40:00,110.05,110.08,110.04,110.08,17315.0,96.7124,96.7388,96.7036,96.7388,17315.0
2019-06-28 14:45:00,110.08,110.1,110.07,110.1,50924.0,96.7388,96.7563,96.73,96.7563,50924.0
2019-06-28 14:50:00,110.09,110.1,110.09,110.09,31328.0,96.7476,96.7563,96.7476,96.7476,31328.0
2019-06-28 14:55:00,110.09,110.1,110.08,110.08,43654.0,96.7476,96.7563,96.7388,96.7388,43654.0
2019-06-28 15:00:00,110.09,110.09,110.07,110.09,93447.0,96.7476,96.7476,96.73,96.7476,93447.0
2019-06-28 15:05:00,110.08,110.1,110.06,110.07,72246.0,96.7388,96.7563,96.7212,96.73,72246.0
2019-06-28 15:10:00,110.08,110.08,110.06,110.08,41046.0,96.7388,96.7388,96.7212,96.7388,41046.0
2019-06-28 15:15:00,110.08,110.1,110.07,110.09,116516.0,96.7388,96.7563,96.73,96.7476,116516.0
2019-06-28 15:20:00,110.09,110.1,110.08,110.08,215597.0,96.7476,96.7563,96.7388,96.7388,215597.0
2019-06-28 15:25:00,110.09,110.1,110.07,110.09,77876.0,96.7476,96.7563,96.73,96.7476,77876.0
2019-06-28 15:30:00,110.09,110.11,110.09,110.09,62197.0,96.7476,96.7651,96.7476,96.7476,62197.0
2019-06-28 15:35:00,110.09,110.1,110.07,110.07,189966.0,96.7476,96.7563,96.73,96.73,189966.0
2019-06-28 15:40:00,110.07,110.08,110.07,110.08,78620.0,96.73,96.7388,96.73,96.7388,78620.0
2019-06-28 15:45:00,110.08,110.08,110.06,110.08,30471.0,96.7388,96.7388,96.7212,96.7388,30471.0
2019-06-28 15:50:00,110.07,110.07,110.04,110.04,63389.0,96.73,96.73,96.7036,96.7036,63389.0
2019-06-28 15:55:00,110.04,110.05,110.01,110.03,101639.0,96.7036,96.7124,96.6772,96.6948,101639.0
2019-07-01 09:30:00,109.82,109.83,109.8,109.81,168710.0,96.6795,96.6883,96.6619,96.6707,168710.0
2019-07-01 09:35:00,109.81,109.84,109.8,109.82,64826.0,96.6707,96.6971,96.6619,96.6795,64826.0
2019-07-01 09:40:00,109.82,109.86,109.81,109.86,75833.0,96.6795,96.7147,96.6707,96.7147,75833.0
2019-07-01 09:45:00,109.86,109.86,109.8,109.84,49742.0,96.7147,96.7147,96.6619,96.6971,49742.0
2019-07-01 09:50:00,109.84,109.86,109.83,109.84,31185.0,96.6971,96.7147,96.6883,96.6971,31185.0
2019-07-01 09:55:00,109.85,109.87,109.81,109.82,276055.0,96.7059,96.7235,96.6707,96.6795,276055.0
2019-07-01 10:00:00,109.82,109.83,109.69,109.77,472982.0,96.6795,96.6883,96.565,96.6354,472982.0
2019-07-01 10:05:00,109.77,109.77,109.75,109.76,77353.0,96.6354,96.6354,96.6178,96.6266,77353.0
2019-07-01 10:10:00,109.76,109.77,109.74,109.76,74886.0,96.6266,96.6354,96.609,96.6266,74886.0
2019-07-01 10:15:00,109.76,109.8,109.75,109.79,28323.0,96.6266,96.6619,96.6178,96.653,28323.0
2019-07-01 10:20:00,109.79,109.83,109.78,109.83,42891.0,96.653,96.6883,96.6442,96.6883,42891.0
2019-07-01 10:25:00,109.83,109.85,109.81,109.83,294980.0,96.6883,96.7059,96.6707,96.6883,294980.0
2019-07-01 10:30:00,109.83,109.84,109.81,109.82,105976.0,96.6883,96.6971,96.6707,96.6795,105976.0
2019-07-01 10:35:00,109.81,109.82,109.79,109.79,40928.0,96.6707,96.6795,96.653,96.653,40928.0
2019-07-01 10:40:00,109.79,109.8,109.77,109.79,70496.0,96.653,96.6619,96.6354,96.653,70496.0
2019-07-01 10:45:00,109.79,109.82,109.78,109.81,23416.0,96.653,96.6795,96.6442,96.6707,23416.0
2019-07-01 10:50:00,109.8,109.83,109.8,109.81,31147.0,96.6619,96.6883,96.6619,96.6707,31147.0
2019-07-01 10:55:00,109.82,109.85,109.81,109.85,42717.0,96.6795,96.7059,96.6707,96.7059,42717.0
2019-07-01 11:00:00,109.84,109.85,109.82,109.82,65206.0,96.6971,96.7059,96.6795,96.6795,65206.0
2019-07-01 11:05:00,109.82,109.86,109.82,109.82,34137.0,96.6795,96.7147,96.6795,96.6795,34137.0
2019-07-01 11:10:00,109.83,109.85,109.82,109.84,33284.0,96.6883,96.7059,96.6795,96.6971,33284.0
2019-07-01 11:15:00,109.84,109.85,109.8,109.8,91786.0,96.6971,96.7059,96.6619,96.6619,91786.0
2019-07-01 11:20:00,109.81,109.83,109.8,109.81,66225.0,96.6707,96.6883,96.6619,96.6707,66225.0
2019-07-01 11:25:00,109.81,109.82,109.8,109.82,29263.0,96.6707,96.6795,96.6619,96.6795,29263.0
2019-07-01 11:30:00,109.82,109.82,109.8,109.81,44802.0,96.6795,96.6795,96.6619,96.6707,44802.0
2019-07-01 11:35:00,109.81,109.81,109.77,109.78,121516.0,96.6707,96.6707,96.6354,96.6442,121516.0
2019-07-01 11:40:00,109.77,109.78,109.72,109.72,102581.0,96.6354,96.6442,96.5914,96.5914,102581.0
2019-07-01 11:45:00,109.73,109.74,109.72,109.73,40246.0,96.6002,96.609,96.5914,96.6002,40246.0
2019-07-01 11:50:00,109.73,109.73,109.71,109.71,72708.0,96.6002,96.6002,96.5826,96.5826,72708.0
2019-07-01 11:55:00,109.72,109.72,109.7,109.71,310888.0,96.5914,96.5914,96.5738,96.5826,310888.0
2019-07-01 12:00:00,109.7,109.71,109.66,109.66,140760.0,96.5738,96.5826,96.5386,96.5386,140760.0
2019-07-01 12:05:00,109.66,109.67,109.64,109.64,209615.0,96.5386,96.5474,96.521,96.521,209615.0
2019-07-01 12:10:00,109.64,109.65,109.62,109.62,42084.0,96.521,96.5298,96.5034,96.5034,42084.0
2019-07-01 12:15:00,109.62,109.63,109.6,109.61,54092.0,96.5034,96.5122,96.4858,96.4946,54092.0
2019-07-01 12:20:00,109.62,109.62,109.59,109.61,101607.0,96.5034,96.5034,96.477,96.4946,101607.0
2019-07-01 12:25:00,109.62,109.62,109.59,109.59,61952.0,96.5034,96.5034,96.477,96.477,61952.0
2019-07-01 12:30:00,109.59,109.61,109.57,109.58,86712.0,96.477,96.4946,96.4594,96.4682,86712.0
2019-07-01 12:35:00,109.57,109.58,109.56,109.56,41550.0,96.4594,96.4682,96.4506,96.4506,41550.0
2019-07-01 12:40:00,109.57,109.57,109.55,109.55,22469.0,96.4594,96.4594,96.4418,96.4418,22469.0
2019-07-01 12:45:00,109.55,109.55,109.53,109.53,32192.0,96.4418,96.4418,96.4242,96.4242,32192.0
2019-07-01 12:50:00,109.54,109.54,109.52,109.53,30197.0,96.433,96.433,96.4154,96.4242,30197.0
2019-07-01 12:55:00,109.53,109.54,109.5,109.52,32113.0,96.4242,96.433,96.3977,96.4154,32113.0
2019-07-01 13:00:00,109.51,109.55,109.5,109.55,11671.0,96.4066,96.4418,96.3977,96.4418,11671.0
2019-07-01 13:05:00,109.55,109.55,109.51,109.53,28588.0,96.4418,96.4418,96.4066,96.4242,28588.0
2019-07-01 13:10:00,109.52,109.56,109.52,109.56,13129.0,96.4154,96.4506,96.4154,96.4506,13129.0
2019-07-01 13:15:00,109.57,109.57,109.55,109.56,43734.0,96.4594,96.4594,96.4418,96.4506,43734.0
2019-07-01 13:20:00,109.56,109.57,109.56,109.57,4552.0,96.4506,96.4594,96.4506,96.4594,4552.0
2019-07-01 13:25:00,109.57,109.58,109.54,109.55,25863.0,96.4594,96.4682,96.433,96.4418,25863.0
2019-07-01 13:30:00,109.55,109.56,109.53,109.54,17786.0,96.4418,96.4506,96.4242,96.433,17786.0
2019-07-01 13:35:00,109.53,109.53,109.5,109.51,44596.0,96.4242,96.4242,96.3977,96.4066,44596.0
2019-07-01 13:40:00,109.52,109.53,109.51,109.52,9078.0,96.4154,96.4242,96.4066,96.4154,9078.0
2019-07-01 13:45:00,109.53,109.53,109.51,109.52,5372.0,96.4242,96.4242,96.4066,96.4154,5372.0
2019-07-01 13:50:00,109.51,109.55,109.51,109.53,35620.0,96.4066,96.4418,96.4066,96.4242,35620.0
2019-07-01 13:55:00,109.53,109.53,109.52,109.53,17631.0,96.4242,96.4242,96.4154,96.4242,17631.0
2019-07-01 14:00:00,109.53,109.57,109.52,109.56,166616.0,96.4242,96.4594,96.4154,96.4506,166616.0
2019-07-01 14:05:00,109.56,109.57,109.55,109.57,32949.0,96.4506,96.4594,96.4418,96.4594,32949.0
2019-07-01 14:10:00,109.57,109.59,109.56,109.59,105913.0,96.4594,96.477,96.4506,96.477,105913.0
2019-07-01 14:15:00,109.59,109.6,109.58,109.59,19178.0,96.477,96.4858,96.4682,96.477,19178.0
2019-07-01 14:20:00,109.59,109.6,109.59,109.59,16390.0,96.477,96.4858,96.477,96.477,16390.0
2019-07-01 14:25:00,109.59,109.6,109.57,109.59,81155.0,96.477,96.4858,96.4594,96.477,81155.0
2019-07-01 14:30:00,109.59,109.59,109.57,109.58,57222.0,96.477,96.477,96.4594,96.4682,57222.0
2019-07-01 14:35:00,109.57,109.59,109.57,109.59,33694.0,96.4594,96.477,96.4594,96.477,33694.0
2019-07-01 14:40:00,109.58,109.59,109.57,109.58,26025.0,96.4682,96.477,96.4594,96.4682,26025.0
2019-07-01 14:45:00,109.59,109.59,109.57,109.58,43114.0,96.477,96.477,96.4594,96.4682,43114.0
2019-07-01 14:50:00,109.58,109.59,109.57,109.59,47542.0,96.4682,96.477,96.4594,96.477,47542.0
2019-07-01 14:55:00,109.58,109.62,109.58,109.61,37819.0,96.4682,96.5034,96.4682,96.4946,37819.0
2019-07-01 15:00:00,109.61,109.63,109.6,109.62,56162.0,96.4946,96.5122,96.4858,96.5034,56162.0
2019-07-01 15:05:00,109.62,109.63,109.61,109.61,43029.0,96.5034,96.5122,96.4946,96.4946,43029.0
2019-07-01 15:10:00,109.62,109.63,109.61,109.63,44566.0,96.5034,96.5122,96.4946,96.5122,44566.0
2019-07-01 15:15:00,109.63,109.64,109.62,109.64,45456.0,96.5122,96.521,96.5034,96.521,45456.0
2019-07-01 15:20:00,109.64,109.65,109.63,109.63,55136.0,96.521,96.5298,96.5122,96.5122,55136.0
2019-07-01 15:25:00,109.63,109.65,109.63,109.65,153083.0,96.5122,96.5298,96.5122,96.5298,153083.0
2019-07-01 15:30:00,109.65,109.65,109.63,109.65,75601.0,96.5298,96.5298,96.5122,96.5298,75601.0
2019-07-01 15:35:00,109.65,109.67,109.65,109.66,48001.0,96.5298,96.5474,96.5298,96.5386,48001.0
2019-07-01 15:40:00,109.66,109.66,109.65,109.66,74078.0,96.5386,96.5386,96.5298,96.5386,74078.0
2019-07-01 15:45:00,109.66,109.67,109.66,109.66,53829.0,96.5386,96.5474,96.5386,96.5386,53829.0
2019-07-01 15:50:00,109.66,109.69,109.65,109.68,131688.0,96.5386,96.565,96.5298,96.5562,131688.0
2019-07-01 15:55:00,109.68,109.7,109.68,109.7,189097.0,96.5562,96.5738,96.5562,96.5738,189097.0
2019-07-02 09:30:00,109.81,109.83,109.81,109.83,65627.0,96.6707,96.6883,96.6707,96.6883,65627.0
2019-07-02 09:35:00,109.82,109.83,109.8,109.8,32506.0,96.6795,96.6883,96.6619,96.6619,32506.0
2019-07-02 09:40:00,109.81,109.83,109.8,109.83,16729.0,96.6707,96.6883,96.6619,96.6883,16729.0
2019-07-02 09:45:00,109.82,109.84,109.81,109.82,8232.0,96.6795,96.6971,96.6707,96.6795,8232.0
2019-07-02 09:50:00,109.82,109.85,109.81,109.84,21536.0,96.6795,96.7059,96.6707,96.6971,21536.0
2019-07-02 09:55:00,109.84,109.85,109.83,109.85,9641.0,96.6971,96.7059,96.6883,96.7059,9641.0
2019-07-02 10:00:00,109.85,109.85,109.8,109.81,24145.0,96.7059,96.7059,96.6619,96.6707,24145.0
2019-07-02 10:05:00,109.81,109.81,109.79,109.8,19742.0,96.6707,96.6707,96.653,96.6619,19742.0
2019-07-02 10:10:00,109.8,109.81,109.79,109.81,21615.0,96.6619,96.6707,96.653,96.6707,21615.0
2019-07-02 10:15:00,109.8,109.82,109.8,109.81,12019.0,96.6619,96.6795,96.6619,96.6707,12019.0
2019-07-02 10:20:00,109.81,109.83,109.8,109.83,37701.0,96.6707,96.6883,96.6619,96.6883,37701.0
2019-07-02 10:25:00,109.83,109.83,109.81,109.82,11485.0,96.6883,96.6883,96.6707,96.6795,11485.0
2019-07-02 10:30:00,109.83,109.85,109.81,109.84,8787.0,96.6883,96.7059,96.6707,96.6971,8787.0
2019-07-02 10:35:00,109.85,109.88,109.84,109.88,26394.0,96.7059,96.7323,96.6971,96.7323,26394.0
2019-07-02 10:40:00,109.89,109.95,109.88,109.95,36790.0,96.7411,96.7939,96.7323,96.7939,36790.0
2019-07-02 10:45:00,109.95,110.02,109.95,110.0,105314.0,96.7939,96.8555,96.7939,96.8379,105314.0
2019-07-02 10:50:00,110.0,110.01,109.98,109.99,21540.0,96.8379,96.8467,96.8203,96.8291,21540.0
2019-07-02 10:55:00,109.98,110.01,109.98,109.99,32185.0,96.8203,96.8467,96.8203,96.8291,32185.0
2019-07-02 11:00:00,109.99,110.01,109.98,109.99,30519.0,96.8291,96.8467,96.8203,96.8291,30519.0
2019-07-02 11:05:00,109.99,110.02,109.97,110.02,27352.0,96.8291,96.8555,96.8115,96.8555,27352.0
2019-07-02 11:10:00,110.03,110.03,110.01,110.01,39629.0,96.8643,96.8643,96.8467,96.8467,39629.0
2019-07-02 11:15:00,110.02,110.02,110.0,110.01,17858.0,96.8555,96.8555,96.8379,96.8467,17858.0
2019-07-02 11:20:00,110.01,110.03,110.0,110.03,28225.0,96.8467,96.8643,96.8379,96.8643,28225.0
2019-07-02 11:25:00,110.02,110.04,110.01,110.04,159842.0,96.8555,96.8731,96.8467,96.8731,159842.0
2019-07-02 11:30:00,110.04,110.06,110.03,110.05,14611.0,96.8731,96.8907,96.8643,96.8819,14611.0
2019-07-02 11:35:00,110.05,110.07,110.04,110.07,32083.0,96.8819,96.8995,96.8731,96.8995,32083.0
2019-07-02 11:40:00,110.07,110.08,110.04,110.06,6962.0,96.8995,96.9083,96.8731,96.8907,6962.0
2019-07-02 11:45:00,110.06,110.06,110.04,110.04,19504.0,96.8907,96.8907,96.8731,96.8731,19504.0
2019-07-02 11:50:00,110.05,110.05,110.02,110.02,13428.0,96.8819,96.8819,96.8555,96.8555,13428.0
2019-07-02 11:55:00,110.02,110.04,110.01,110.04,12032.0,96.8555,96.8731,96.8467,96.8731,12032.0
2019-07-02 12:00:00,110.04,110.07,110.03,110.07,21448.0,96.8731,96.8995,96.8643,96.8995,21448.0
2019-07-02 12:05:00,110.06,110.08,110.05,110.08,24756.0,96.8907,96.9083,96.8819,96.9083,24756.0
2019-07-02 12:10:00,110.07,110.09,110.07,110.08,13484.0,96.8995,96.9172,96.8995,96.9083,13484.0
2019-07-02 12:15:00,110.08,110.09,110.07,110.08,15562.0,96.9083,96.9172,96.8995,96.9083,15562.0
2019-07-02 12:20:00,110.08,110.12,110.07,110.12,10425.0,96.9083,96.9436,96.8995,96.9436,10425.0
2019-07-02 12:25:00,110.12,110.15,110.12,110.13,22946.0,96.9436,96.97,96.9436,96.9524,22946.0
2019-07-02 12:30:00,110.13,110.14,110.11,110.14,24660.0,96.9524,96.9612,96.9348,96.9612,24660.0
2019-07-02 12:35:00,110.13,110.14,110.11,110.13,52332.0,96.9524,96.9612,96.9348,96.9524,52332.0
2019-07-02 12:40:00,110.12,110.14,110.12,110.13,12921.0,96.9436,96.9612,96.9436,96.9524,12921.0
2019-07-02 12:45:00,110.13,110.14,110.1,110.11,21866.0,96.9524,96.9612,96.926,96.9348,21866.0
2019-07-02 12:50:00,110.1,110.11,110.08,110.11,35252.0,96.926,96.9348,96.9083,96.9348,35252.0
2019-07-02 12:55:00,110.1,110.12,110.09,110.11,24098.0,96.926,96.9436,96.9172,96.9348,24098.0
2019-07-02 13:00:00,110.11,110.11,110.08,110.09,8591.0,96.9348,96.9348,96.9083,96.9172,8591.0
2019-07-02 13:05:00,110.09,110.11,110.09,110.1,10836.0,96.9172,96.9348,96.9172,96.926,10836.0
2019-07-02 13:10:00,110.11,110.11,110.08,110.09,15288.0,96.9348,96.9348,96.9083,96.9172,15288.0
2019-07-02 13:15:00,110.09,110.1,110.08,110.08,20818.0,96.9172,96.926,96.9083,96.9083,20818.0
2019-07-02 13:20:00,110.08,110.11,110.07,110.11,4037.0,96.9083,96.9348,96.8995,96.9348,4037.0
2019-07-02 13:25:00,110.1,110.11,110.09,110.09,51350.0,96.926,96.9348,96.9172,96.9172,51350.0
2019-07-02 13:30:00,110.09,110.11,110.07,110.07,34273.0,96.9172,96.9348,96.8995,96.8995,34273.0
2019-07-02 13:35:00,110.07,110.08,110.06,110.06,35986.0,96.8995,96.9083,96.8907,96.8907,35986.0
2019-07-02 13:40:00,110.07,110.09,110.06,110.08,11053.0,96.8995,96.9172,96.8907,96.9083,11053.0
2019-07-02 13:45:00,110.08,110.09,110.07,110.08,5464.0,96.9083,96.9172,96.8995,96.9083,5464.0
2019-07-02 13:50:00,110.08,110.09,110.08,110.08,8749.0,96.9083,96.9172,96.9083,96.9083,8749.0
2019-07-02 13:55:00,110.09,110.1,110.08,110.1,7097.0,96.9172,96.926,96.9083,96.926,7097.0
2019-07-02 14:00:00,110.09,110.11,110.08,110.11,18221.0,96.9172,96.9348,96.9083,96.9348,18221.0
2019-07-02 14:05:00,110.11,110.11,110.09,110.11,28394.0,96.9348,96.9348,96.9172,96.9348,28394.0
2019-07-02 14:10:00,110.1,110.13,110.1,110.12,18837.0,96.926,96.9524,96.926,96.9436,18837.0
2019-07-02 14:15:00,110.13,110.13,110.11,110.12,30497.0,96.9524,96.9524,96.9348,96.9436,30497.0
2019-07-02 14:20:00,110.11,110.12,110.09,110.09,8383.0,96.9348,96.9436,96.9172,96.9172,8383.0
2019-07-02 14:25:00,110.09,110.11,110.09,110.11,3824.0,96.9172,96.9348,96.9172,96.9348,3824.0
2019-07-02 14:30:00,110.11,110.13,110.1,110.12,88538.0,96.9348,96.9524,96.926,96.9436,88538.0
2019-07-02 14:35:00,110.12,110.13,110.1,110.11,18171.0,96.9436,96.9524,96.926,96.9348,18171.0
2019-07-02 14:40:00,110.11,110.11,110.1,110.1,19973.0,96.9348,96.9348,96.926,96.926,19973.0
2019-07-02 14:45:00,110.11,110.12,110.1,110.12,23198.0,96.9348,96.9436,96.926,96.9436,23198.0
2019-07-02 14:50:00,110.12,110.13,110.11,110.11,7266.0,96.9436,96.9524,96.9348,96.9348,7266.0
2019-07-02 14:55:00,110.11,110.13,110.1,110.11,17628.0,96.9348,96.9524,96.926,96.9348,17628.0
2019-07-02 15:00:00,110.11,110.13,110.1,110.12,13084.0,96.9348,96.9524,96.926,96.9436,13084.0
2019-07-02 15:05:00,110.12,110.14,110.12,110.13,62052.0,96.9436,96.9612,96.9436,96.9524,62052.0
2019-07-02 15:10:00,110.13,110.13,110.09,110.11,28078.0,96.9524,96.9524,96.9172,96.9348,28078.0
2019-07-02 15:15:00,110.11,110.11,110.09,110.11,13698.0,96.9348,96.9348,96.9172,96.9348,13698.0
2019-07-02 15:20:00,110.11,110.11,110.09,110.1,5977.0,96.9348,96.9348,96.9172,96.926,5977.0
2019-07-02 15:25:00,110.09,110.1,110.09,110.09,31476.0,96.9172,96.926,96.9172,96.9172,31476.0
2019-07-02 15:30:00,110.09,110.1,110.08,110.09,21947.0,96.9172,96.926,96.9083,96.9172,21947.0
2019-07-02 15:35:00,110.09,110.09,110.08,110.09,55776.0,96.9172,96.9172,96.9083,96.9172,55776.0
2019-07-02 15:40:00,110.08,110.11,110.08,110.11,95549.0,96.9083,96.9348,96.9083,96.9348,95549.0
2019-07-02 15:45:00,110.1,110.11,110.09,110.1,76133.0,96.926,96.9348,96.9172,96.926,76133.0
2019-07-02 15:50:00,110.09,110.11,110.09,110.1,30393.0,96.9172,96.9348,96.9172,96.926,30393.0
2019-07-02 15:55:00,110.1,110.1,110.08,110.09,341529.0,96.926,96.926,96.9083,96.9172,341529.0
2019-07-03 09:30:00,110.21,110.23,110.2,110.22,98694.0,97.0228,97.0404,97.014,97.0316,98694.0
2019-07-03 09:35:00,110.23,110.26,110.22,110.26,21825.0,97.0404,97.0668,97.0316,97.0668,21825.0
2019-07-03 09:40:00,110.26,110.27,110.25,110.27,16793.0,97.0668,97.0756,97.058,97.0756,16793.0
2019-07-03 09:45:00,110.26,110.26,110.23,110.24,25751.0,97.0668,97.0668,97.0404,97.0492,25751.0
2019-07-03 09:50:00,110.24,110.26,110.24,110.25,20539.0,97.0492,97.0668,97.0492,97.058,20539.0
2019-07-03 09:55:00,110.25,110.27,110.25,110.27,9321.0,97.058,97.0756,97.058,97.0756,9321.0
2019-07-03 10:00:00,110.28,110.34,110.28,110.34,261285.0,97.0844,97.1372,97.0844,97.1372,261285.0
2019-07-03 10:05:00,110.34,110.37,110.33,110.37,22357.0,97.1372,97.1636,97.1284,97.1636,22357.0
2019-07-03 10:10:00,110.36,110.38,110.35,110.37,21006.0,97.1548,97.1725,97.146,97.1636,21006.0
2019-07-03 10:15:00,110.38,110.38,110.34,110.36,25085.0,97.1725,97.1725,97.1372,97.1548,25085.0
2019-07-03 10:20:00,110.36,110.37,110.34,110.36,51970.0,97.1548,97.1636,97.1372,97.1548,51970.0
2019-07-03 10:25:00,110.36,110.36,110.33,110.33,19617.0,97.1548,97.1548,97.1284,97.1284,19617.0
2019-07-03 10:30:00,110.33,110.34,110.32,110.33,18307.0,97.1284,97.1372,97.1196,97.1284,18307.0
2019-07-03 10:35:00,110.32,110.33,110.31,110.33,12621.0,97.1196,97.1284,97.1108,97.1284,12621.0
2019-07-03 10:40:00,110.32,110.37,110.31,110.36,24567.0,97.1196,97.1636,97.1108,97.1548,24567.0
2019-07-03 10:45:00,110.36,110.37,110.34,110.35,21999.0,97.1548,97.1636,97.1372,97.146,21999.0
2019-07-03 10:50:00,110.34,110.36,110.32,110.35,10398.0,97.1372,97.1548,97.1196,97.146,10398.0
2019-07-03 10:55:00,110.34,110.38,110.34,110.36,45182.0,97.1372,97.1725,97.1372,97.1548,45182.0
2019-07-03 11:00:00,110.37,110.37,110.35,110.36,58242.0,97.1636,97.1636,97.146,97.1548,58242.0
2019-07-03 11:05:00,110.36,110.38,110.35,110.37,33617.0,97.1548,97.1725,97.146,97.1636,33617.0
2019-07-03 11:10:00,110.36,110.37,110.34,110.35,43508.0,97.1548,97.1636,97.1372,97.146,43508.0
2019-07-03 11:15:00,110.35,110.36,110.35,110.36,40140.0,97.146,97.1548,97.146,97.1548,40140.0
2019-07-03 11:20:00,110.36,110.37,110.35,110.36,38044.0,97.1548,97.1636,97.146,97.1548,38044.0
2019-07-03 11:25:00,110.36,110.37,110.34,110.35,29816.0,97.1548,97.1636,97.1372,97.146,29816.0
2019-07-03 11:30:00,110.36,110.37,110.35,110.35,39528.0,97.1548,97.1636,97.146,97.146,39528.0
2019-07-03 11:35:00,110.35,110.36,110.33,110.35,32579.0,97.146,97.1548,97.1284,97.146,32579.0
2019-07-03 11:40:00,110.34,110.35,110.33,110.35,28242.0,97.1372,97.146,97.1284,97.146,28242.0
2019-07-03 11:45:00,110.35,110.35,110.33,110.35,28168.0,97.146,97.146,97.1284,97.146,28168.0
2019-07-03 11:50:00,110.35,110.4,110.34,110.39,62072.0,97.146,97.1901,97.1372,97.1813,62072.0
2019-07-03 11:55:00,110.38,110.4,110.38,110.39,45619.0,97.1725,97.1901,97.1725,97.1813,45619.0
2019-07-03 12:00:00,110.39,110.39,110.35,110.35,38799.0,97.1813,97.1813,97.146,97.146,38799.0
2019-07-03 12:05:00,110.36,110.36,110.33,110.34,31943.0,97.1548,97.1548,97.1284,97.1372,31943.0
2019-07-03 12:10:00,110.34,110.35,110.32,110.33,14463.0,97.1372,97.146,97.1196,97.1284,14463.0
2019-07-03 12:15:00,110.33,110.34,110.33,110.34,14512.0,97.1284,97.1372,97.1284,97.1372,14512.0
2019-07-03 12:20:00,110.34,110.36,110.33,110.34,7389.0,97.1372,97.1548,97.1284,97.1372,7389.0
2019-07-03 12:25:00,110.34,110.35,110.33,110.34,28852.0,97.1372,97.146,97.1284,97.1372,28852.0
2019-07-03 12:30:00,110.34,110.35,110.33,110.34,82789.0,97.1372,97.146,97.1284,97.1372,82789.0
2019-07-03 12:35:00,110.34,110.34,110.32,110.32,62708.0,97.1372,97.1372,97.1196,97.1196,62708.0
2019-07-03 12:40:00,110.32,110.33,110.31,110.33,76662.0,97.1196,97.1284,97.1108,97.1284,76662.0
2019-07-03 12:45:00,110.33,110.33,110.31,110.31,16423.0,97.1284,97.1284,97.1108,97.1108,16423.0
2019-07-03 12:50:00,110.32,110.32,110.31,110.32,21778.0,97.1196,97.1196,97.1108,97.1196,21778.0
2019-07-03 12:55:00,110.32,110.32,110.29,110.3,579581.0,97.1196,97.1196,97.0932,97.102,579581.0
2019-07-05 09:30:00,109.65,109.65,109.58,109.58,83140.0,96.5298,96.5298,96.4682,96.4682,83140.0
2019-07-05 09:35:00,109.57,109.6,109.55,109.56,57099.0,96.4594,96.4858,96.4418,96.4506,57099.0
2019-07-05 09:40:00,109.56,109.57,109.53,109.56,51912.0,96.4506,96.4594,96.4242,96.4506,51912.0
2019-07-05 09:45:00,109.56,109.58,109.52,109.53,38525.0,96.4506,96.4682,96.4154,96.4242,38525.0
2019-07-05 09:50:00,109.52,109.53,109.47,109.47,35297.0,96.4154,96.4242,96.3713,96.3713,35297.0
2019-07-05 09:55:00,109.47,109.49,109.44,109.45,62964.0,96.3713,96.3889,96.3449,96.3537,62964.0
2019-07-05 10:00:00,109.44,109.48,109.41,109.47,31625.0,96.3449,96.3801,96.3185,96.3713,31625.0
2019-07-05 10:05:00,109.47,109.48,109.44,109.46,64108.0,96.3713,96.3801,96.3449,96.3625,64108.0
2019-07-05 10:10:00,109.47,109.47,109.41,109.41,25551.0,96.3713,96.3713,96.3185,96.3185,25551.0
2019-07-05 10:15:00,109.41,109.42,109.35,109.36,17426.0,96.3185,96.3273,96.2657,96.2745,17426.0
2019-07-05 10:20:00,109.35,109.41,109.35,109.41,31723.0,96.2657,96.3185,96.2657,96.3185,31723.0
2019-07-05 10:25:00,109.41,109.44,109.4,109.44,35510.0,96.3185,96.3449,96.3097,96.3449,35510.0
2019-07-05 10:30:00,109.44,109.45,109.4,109.4,12691.0,96.3449,96.3537,96.3097,96.3097,12691.0
2019-07-05 10:35:00,109.4,109.41,109.34,109.36,21838.0,96.3097,96.3185,96.2569,96.2745,21838.0
2019-07-05 10:40:00,109.36,109.39,109.34,109.39,25872.0,96.2745,96.3009,96.2569,96.3009,25872.0
2019-07-05 10:45:00,109.39,109.42,109.37,109.41,22880.0,96.3009,96.3273,96.2833,96.3185,22880.0
2019-07-05 10:50:00,109.42,109.49,109.42,109.49,12264.0,96.3273,96.3889,96.3273,96.3889,12264.0
2019-07-05 10:55:00,109.48,109.54,109.47,109.51,129554.0,96.3801,96.433,96.3713,96.4066,129554.0
2019-07-05 11:00:00,109.51,109.51,109.47,109.47,29024.0,96.4066,96.4066,96.3713,96.3713,29024.0
2019-07-05 11:05:00,109.47,109.47,109.43,109.44,29119.0,96.3713,96.3713,96.3361,96.3449,29119.0
2019-07-05 11:10:00,109.45,109.45,109.42,109.44,21981.0,96.3537,96.3537,96.3273,96.3449,21981.0
2019-07-05 11:15:00,109.44,109.48,109.44,109.48,18347.0,96.3449,96.3801,96.3449,96.3801,18347.0
2019-07-05 11:20:00,109.48,109.52,109.48,109.5,21949.0,96.3801,96.4154,96.3801,96.3977,21949.0
2019-07-05 11:25:00,109.51,109.51,109.47,109.48,35033.0,96.4066,96.4066,96.3713,96.3801,35033.0
2019-07-05 11:30:00,109.48,109.49,109.46,109.49,14138.0,96.3801,96.3889,96.3625,96.3889,14138.0
2019-07-05 11:35:00,109.49,109.5,109.48,109.48,58646.0,96.3889,96.3977,96.3801,96.3801,58646.0
2019-07-05 11:40:00,109.48,109.49,109.46,109.46,25665.0,96.3801,96.3889,96.3625,96.3625,25665.0
2019-07-05 11:45:00,109.47,109.52,109.46,109.52,21076.0,96.3713,96.4154,96.3625,96.4154,21076.0
2019-07-05 11:50:00,109.52,109.53,109.52,109.53,26668.0,96.4154,96.4242,96.4154,96.4242,26668.0
2019-07-05 11:55:00,109.52,109.53,109.51,109.52,18420.0,96.4154,96.4242,96.4066,96.4154,18420.0
2019-07-05 12:00:00,109.52,109.53,109.51,109.52,10122.0,96.4154,96.4242,96.4066,96.4154,10122.0
2019-07-05 12:05:00,109.51,109.52,109.5,109.51,11458.0,96.4066,96.4154,96.3977,96.4066,11458.0
2019-07-05 12:10:00,109.5,109.52,109.47,109.52,28354.0,96.3977,96.4154,96.3713,96.4154,28354.0
2019-07-05 12:15:00,109.52,109.55,109.52,109.53,9221.0,96.4154,96.4418,96.4154,96.4242,9221.0
2019-07-05 12:20:00,109.53,109.56,109.52,109.55,16918.0,96.4242,96.4506,96.4154,96.4418,16918.0
2019-07-05 12:25:00,109.56,109.56,109.54,109.55,28293.0,96.4506,96.4506,96.433,96.4418,28293.0
2019-07-05 12:30:00,109.55,109.55,109.53,109.54,18790.0,96.4418,96.4418,96.4242,96.433,18790.0
2019-07-05 12:35:00,109.54,109.56,109.53,109.56,58807.0,96.433,96.4506,96.4242,96.4506,58807.0
2019-07-05 12:40:00,109.56,109.56,109.52,109.53,58941.0,96.4506,96.4506,96.4154,96.4242,58941.0
2019-07-05 12:45:00,109.53,109.54,109.53,109.54,27817.0,96.4242,96.433,96.4242,96.433,27817.0
2019-07-05 12:50:00,109.54,109.56,109.53,109.55,64038.0,96.433,96.4506,96.4242,96.4418,64038.0
2019-07-05 12:55:00,109.56,109.58,109.55,109.58,40622.0,96.4506,96.4682,96.4418,96.4682,40622.0
2019-07-05 13:00:00,109.58,109.59,109.57,109.59,38038.0,96.4682,96.477,96.4594,96.477,38038.0
2019-07-05 13:05:00,109.59,109.61,109.58,109.58,127772.0,96.477,96.4946,96.4682,96.4682,127772.0
2019-07-05 13:10:00,109.59,109.6,109.58,109.58,152618.0,96.477,96.4858,96.4682,96.4682,152618.0
2019-07-05 13:15:00,109.58,109.59,109.57,109.59,39678.0,96.4682,96.477,96.4594,96.477,39678.0
2019-07-05 13:20:00,109.59,109.6,109.57,109.57,71603.0,96.477,96.4858,96.4594,96.4594,71603.0
2019-07-05 13:25:00,109.58,109.59,109.57,109.58,25508.0,96.4682,96.477,96.4594,96.4682,25508.0
2019-07-05 13:30:00,109.59,109.6,109.58,109.58,203447.0,96.477,96.4858,96.4682,96.4682,203447.0
2019-07-05 13:35:00,109.58,109.59,109.57,109.58,31046.0,96.4682,96.477,96.4594,96.4682,31046.0
2019-07-05 13:40:00,109.58,109.59,109.57,109.58,22972.0,96.4682,96.477,96.4594,96.4682,22972.0
2019-07-05 13:45:00,109.58,109.6,109.57,109.6,39381.0,96.4682,96.4858,96.4594,96.4858,39381.0
2019-07-05 13:50:00,109.6,109.6,109.58,109.59,38482.0,96.4858,96.4858,96.4682,96.477,38482.0
2019-07-05 13:55:00,109.59,109.6,109.58,109.58,72167.0,96.477,96.4858,96.4682,96.4682,72167.0
2019-07-05 14:00:00,109.58,109.58,109.56,109.56,31766.0,96.4682,96.4682,96.4506,96.4506,31766.0
2019-07-05 14:05:00,109.56,109.58,109.56,109.58,12200.0,96.4506,96.4682,96.4506,96.4682,12200.0
2019-07-05 14:10:00,109.57,109.58,109.55,109.55,22795.0,96.4594,96.4682,96.4418,96.4418,22795.0
2019-07-05 14:15:00,109.55,109.57,109.55,109.55,97350.0,96.4418,96.4594,96.4418,96.4418,97350.0
2019-07-05 14:20:00,109.55,109.56,109.55,109.56,41881.0,96.4418,96.4506,96.4418,96.4506,41881.0
2019-07-05 14:25:00,109.56,109.58,109.55,109.57,33433.0,96.4506,96.4682,96.4418,96.4594,33433.0
2019-07-05 14:30:00,109.58,109.58,109.56,109.56,55292.0,96.4682,96.4682,96.4506,96.4506,55292.0
2019-07-05 14:35:00,109.56,109.56,109.54,109.56,22537.0,96.4506,96.4506,96.433,96.4506,22537.0
2019-07-05 14:40:00,109.56,109.57,109.55,109.55,38930.0,96.4506,96.4594,96.4418,96.4418,38930.0
2019-07-05 14:45:00,109.55,109.56,109.54,109.56,12778.0,96.4418,96.4506,96.433,96.4506,12778.0
2019-07-05 14:50:00,109.55,109.55,109.54,109.55,92271.0,96.4418,96.4418,96.433,96.4418,92271.0
2019-07-05 14:55:00,109.55,109.55,109.52,109.55,43263.0,96.4418,96.4418,96.4154,96.4418,43263.0
2019-07-05 15:00:00,109.54,109.56,109.54,109.55,23286.0,96.433,96.4506,96.433,96.4418,23286.0
2019-07-05 15:05:00,109.55,109.56,109.54,109.55,33653.0,96.4418,96.4506,96.433,96.4418,33653.0
2019-07-05 15:10:00,109.55,109.55,109.53,109.53,27556.0,96.4418,96.4418,96.4242,96.4242,27556.0
2019-07-05 15:15:00,109.53,109.55,109.53,109.54,16150.0,96.4242,96.4418,96.4242,96.433,16150.0
2019-07-05 15:20:00,109.56,109.57,109.54,109.55,7709.0,96.4506,96.4594,96.433,96.4418,7709.0
2019-07-05 15:25:00,109.55,109.57,109.54,109.55,13823.0,96.4418,96.4594,96.433,96.4418,13823.0
2019-07-05 15:30:00,109.56,109.57,109.55,109.56,52833.0,96.4506,96.4594,96.4418,96.4506,52833.0
2019-07-05 15:35:00,109.56,109.57,109.55,109.56,15025.0,96.4506,96.4594,96.4418,96.4506,15025.0
2019-07-05 15:40:00,109.56,109.57,109.55,109.56,21305.0,96.4506,96.4594,96.4418,96.4506,21305.0
2019-07-05 15:45:00,109.56,109.58,109.56,109.58,25584.0,96.4506,96.4682,96.4506,96.4682,25584.0
2019-07-05 15:50:00,109.58,109.59,109.57,109.59,22315.0,96.4682,96.477,96.4594,96.477,22315.0
2019-07-05 15:55:00,109.59,109.61,109.58,109.6,137840.0,96.477,96.4946,96.4682,96.4858,137840.0
2019-07-08 09:30:00,109.75,109.79,109.74,109.78,50681.0,96.6178,96.653,96.609,96.6442,50681.0
2019-07-08 09:35:00,109.78,109.79,109.74,109.75,37394.0,96.6442,96.653,96.609,96.6178,37394.0
2019-07-08 09:40:00,109.76,109.77,109.74,109.74,27095.0,96.6266,96.6354,96.609,96.609,27095.0
2019-07-08 09:45:00,109.74,109.81,109.73,109.81,28956.0,96.609,96.6707,96.6002,96.6707,28956.0
2019-07-08 09:50:00,109.81,109.82,109.79,109.8,22698.0,96.6707,96.6795,96.653,96.6619,22698.0
2019-07-08 09:55:00,109.8,109.8,109.77,109.79,19767.0,96.6619,96.6619,96.6354,96.653,19767.0
2019-07-08 10:00:00,109.79,109.8,109.75,109.75,9990.0,96.653,96.6619,96.6178,96.6178,9990.0
2019-07-08 10:05:00,109.75,109.75,109.71,109.72,7645.0,96.6178,96.6178,96.5826,96.5914,7645.0
2019-07-08 10:10:00,109.72,109.74,109.71,109.73,7564.0,96.5914,96.609,96.5826,96.6002,7564.0
2019-07-08 10:15:00,109.73,109.75,109.72,109.74,10072.0,96.6002,96.6178,96.5914,96.609,10072.0
2019-07-08 10:20:00,109.74,109.75,109.73,109.74,3183.0,96.609,96.6178,96.6002,96.609,3183.0
2019-07-08 10:25:00,109.73,109.77,109.73,109.77,10354.0,96.6002,96.6354,96.6002,96.6354,10354.0
2019-07-08 10:30:00,109.77,109.77,109.73,109.73,62782.0,96.6354,96.6354,96.6002,96.6002,62782.0
2019-07-08 10:35:00,109.73,109.73,109.67,109.68,45411.0,96.6002,96.6002,96.5474,96.5562,45411.0
2019-07-08 10:40:00,109.67,109.68,109.65,109.66,30629.0,96.5474,96.5562,96.5298,96.5386,30629.0
2019-07-08 10:45:00,109.67,109.68,109.66,109.67,90142.0,96.5474,96.5562,96.5386,96.5474,90142.0
2019-07-08 10:50:00,109.67,109.68,109.66,109.67,16653.0,96.5474,96.5562,96.5386,96.5474,16653.0
2019-07-08 10:55:00,109.67,109.7,109.66,109.69,20932.0,96.5474,96.5738,96.5386,96.565,20932.0
2019-07-08 11:00:00,109.69,109.69,109.66,109.67,14566.0,96.565,96.565,96.5386,96.5474,14566.0
2019-07-08 11:05:00,109.67,109.69,109.66,109.68,28026.0,96.5474,96.565,96.5386,96.5562,28026.0
2019-07-08 11:10:00,109.7,109.72,109.69,109.71,27572.0,96.5738,96.5914,96.565,96.5826,27572.0
2019-07-08 11:15:00,109.7,109.71,109.69,109.69,17993.0,96.5738,96.5826,96.565,96.565,17993.0
2019-07-08 11:20:00,109.7,109.71,109.69,109.7,9974.0,96.5738,96.5826,96.565,96.5738,9974.0
2019-07-08 11:25:00,109.71,109.72,109.7,109.72,5486.0,96.5826,96.5914,96.5738,96.5914,5486.0
2019-07-08 11:30:00,109.71,109.72,109.7,109.7,14692.0,96.5826,96.5914,96.5738,96.5738,14692.0
2019-07-08 11:35:00,109.7,109.71,109.67,109.68,42161.0,96.5738,96.5826,96.5474,96.5562,42161.0
2019-07-08 11:40:00,109.67,109.67,109.63,109.64,34408.0,96.5474,96.5474,96.5122,96.521,34408.0
2019-07-08 11:45:00,109.64,109.65,109.62,109.64,68457.0,96.521,96.5298,96.5034,96.521,68457.0
2019-07-08 11:50:00,109.64,109.64,109.62,109.62,48013.0,96.521,96.521,96.5034,96.5034,48013.0
2019-07-08 11:55:00,109.62,109.64,109.61,109.61,17914.0,96.5034,96.521,96.4946,96.4946,17914.0
2019-07-08 12:00:00,109.62,109.64,109.61,109.63,28555.0,96.5034,96.521,96.4946,96.5122,28555.0
2019-07-08 12:05:00,109.64,109.65,109.63,109.64,18201.0,96.521,96.5298,96.5122,96.521,18201.0
2019-07-08 12:10:00,109.63,109.64,109.62,109.63,25222.0,96.5122,96.521,96.5034,96.5122,25222.0
2019-07-08 12:15:00,109.62,109.65,109.62,109.65,26913.0,96.5034,96.5298,96.5034,96.5298,26913.0
2019-07-08 12:20:00,109.65,109.67,109.64,109.67,31052.0,96.5298,96.5474,96.521,96.5474,31052.0
2019-07-08 12:25:00,109.67,109.67,109.66,109.66,16912.0,96.5474,96.5474,96.5386,96.5386,16912.0
2019-07-08 12:30:00,109.67,109.67,109.65,109.65,57456.0,96.5474,96.5474,96.5298,96.5298,57456.0
2019-07-08 12:35:00,109.65,109.66,109.64,109.66,29639.0,96.5298,96.5386,96.521,96.5386,29639.0
2019-07-08 12:40:00,109.66,109.66,109.65,109.66,12619.0,96.5386,96.5386,96.5298,96.5386,12619.0
2019-07-08 12:45:00,109.66,109.66,109.63,109.64,62226.0,96.5386,96.5386,96.5122,96.521,62226.0
2019-07-08 12:50:00,109.64,109.64,109.63,109.64,24370.0,96.521,96.521,96.5122,96.521,24370.0
2019-07-08 12:55:00,109.64,109.64,109.63,109.63,9890.0,96.521,96.521,96.5122,96.5122,9890.0
2019-07-08 13:00:00,109.63,109.64,109.61,109.61,28070.0,96.5122,96.521,96.4946,96.4946,28070.0
2019-07-08 13:05:00,109.61,109.64,109.61,109.64,63071.0,96.4946,96.521,96.4946,96.521,63071.0
2019-07-08 13:10:00,109.64,109.65,109.63,109.64,13567.0,96.521,96.5298,96.5122,96.521,13567.0
2019-07-08 13:15:00,109.64,109.64,109.63,109.63,21810.0,96.521,96.521,96.5122,96.5122,21810.0
2019-07-08 13:20:00,109.64,109.66,109.63,109.65,21983.0,96.521,96.5386,96.5122,96.5298,21983.0
2019-07-08 13:25:00,109.65,109.67,109.65,109.67,25766.0,96.5298,96.5474,96.5298,96.5474,25766.0
2019-07-08 13:30:00,109.66,109.67,109.65,109.67,11377.0,96.5386,96.5474,96.5298,96.5474,11377.0
2019-07-08 13:35:00,109.67,109.68,109.66,109.68,29117.0,96.5474,96.5562,96.5386,96.5562,29117.0
2019-07-08 13:40:00,109.68,109.7,109.67,109.69,15142.0,96.5562,96.5738,96.5474,96.565,15142.0
2019-07-08 13:45:00,109.69,109.71,109.68,109.7,36688.0,96.565,96.5826,96.5562,96.5738,36688.0
2019-07-08 13:50:00,109.7,109.71,109.69,109.69,28593.0,96.5738,96.5826,96.565,96.565,28593.0
2019-07-08 13:55:00,109.69,109.7,109.68,109.7,12709.0,96.565,96.5738,96.5562,96.5738,12709.0
2019-07-08 14:00:00,109.7,109.71,109.69,109.7,36004.0,96.5738,96.5826,96.565,96.5738,36004.0
2019-07-08 14:05:00,109.7,109.71,109.7,109.7,23352.0,96.5738,96.5826,96.5738,96.5738,23352.0
2019-07-08 14:10:00,109.7,109.71,109.7,109.7,17763.0,96.5738,96.5826,96.5738,96.5738,17763.0
2019-07-08 14:15:00,109.7,109.71,109.7,109.71,31371.0,96.5738,96.5826,96.5738,96.5826,31371.0
2019-07-08 14:20:00,109.71,109.71,109.69,109.7,14309.0,96.5826,96.5826,96.565,96.5738,14309.0
2019-07-08 14:25:00,109.7,109.72,109.7,109.7,6027.0,96.5738,96.5914,96.5738,96.5738,6027.0
2019-07-08 14:30:00,109.7,109.71,109.69,109.69,27346.0,96.5738,96.5826,96.565,96.565,27346.0
2019-07-08 14:35:00,109.69,109.7,109.68,109.69,16359.0,96.565,96.5738,96.5562,96.565,16359.0
2019-07-08 14:40:00,109.69,109.69,109.67,109.68,5018.0,96.565,96.565,96.5474,96.5562,5018.0
2019-07-08 14:45:00,109.68,109.68,109.66,109.67,82978.0,96.5562,96.5562,96.5386,96.5474,82978.0
2019-07-08 14:50:00,109.66,109.67,109.66,109.67,30229.0,96.5386,96.5474,96.5386,96.5474,30229.0
2019-07-08 14:55:00,109.67,109.67,109.62,109.62,128539.0,96.5474,96.5474,96.5034,96.5034,128539.0
2019-07-08 15:00:00,109.62,109.62,109.56,109.58,79683.0,96.5034,96.5034,96.4506,96.4682,79683.0
2019-07-08 15:05:00,109.58,109.58,109.56,109.56,25258.0,96.4682,96.4682,96.4506,96.4506,25258.0
2019-07-08 15:10:00,109.56,109.56,109.54,109.54,32782.0,96.4506,96.4506,96.433,96.433,32782.0
2019-07-08 15:15:00,109.54,109.56,109.54,109.55,127970.0,96.433,96.4506,96.433,96.4418,127970.0
2019-07-08 15:20:00,109.56,109.56,109.54,109.54,86736.0,96.4506,96.4506,96.433,96.433,86736.0
2019-07-08 15:25:00,109.54,109.55,109.53,109.54,153890.0,96.433,96.4418,96.4242,96.433,153890.0
2019-07-08 15:30:00,109.53,109.54,109.52,109.52,94045.0,96.4242,96.433,96.4154,96.4154,94045.0
2019-07-08 15:35:00,109.52,109.53,109.51,109.53,145596.0,96.4154,96.4242,96.4066,96.4242,145596.0
2019-07-08 15:40:00,109.53,109.54,109.52,109.53,137185.0,96.4242,96.433,96.4154,96.4242,137185.0
2019-07-08 15:45:00,109.52,109.53,109.49,109.5,50797.0,96.4154,96.4242,96.3889,96.3977,50797.0
2019-07-08 15:50:00,109.5,109.51,109.49,109.5,25380.0,96.3977,96.4066,96.3889,96.3977,25380.0
2019-07-08 15:55:00,109.51,109.51,109.48,109.48,52468.0,96.4066,96.4066,96.3801,96.3801,52468.0
2019-07-09 09:30:00,109.49,109.5,109.43,109.43,26733.0,96.3889,96.3977,96.3361,96.3361,26733.0
2019-07-09 09:35:00,109.43,109.43,109.35,109.39,47681.0,96.3361,96.3361,96.2657,96.3009,47681.0
2019-07-09 09:40:00,109.39,109.42,109.38,109.39,21440.0,96.3009,96.3273,96.2921,96.3009,21440.0
2019-07-09 09:45:00,109.39,109.39,109.34,109.35,29950.0,96.3009,96.3009,96.2569,96.2657,29950.0
2019-07-09 09:50:00,109.36,109.41,109.36,109.39,15382.0,96.2745,96.3185,96.2745,96.3009,15382.0
2019-07-09 09:55:00,109.4,109.4,109.37,109.37,21441.0,96.3097,96.3097,96.2833,96.2833,21441.0
2019-07-09 10:00:00,109.37,109.41,109.36,109.4,22637.0,96.2833,96.3185,96.2745,96.3097,22637.0
2019-07-09 10:05:00,109.41,109.42,109.39,109.4,8657.0,96.3185,96.3273,96.3009,96.3097,8657.0
2019-07-09 10:10:00,109.39,109.42,109.39,109.41,7894.0,96.3009,96.3273,96.3009,96.3185,7894.0
2019-07-09 10:15:00,109.42,109.42,109.39,109.4,7167.0,96.3273,96.3273,96.3009,96.3097,7167.0
2019-07-09 10:20:00,109.4,109.41,109.37,109.38,18814.0,96.3097,96.3185,96.2833,96.2921,18814.0
2019-07-09 10:25:00,109.38,109.4,109.37,109.4,33051.0,96.2921,96.3097,96.2833,96.3097,33051.0
2019-07-09 10:30:00,109.4,109.4,109.38,109.39,15004.0,96.3097,96.3097,96.2921,96.3009,15004.0
2019-07-09 10:35:00,109.39,109.39,109.34,109.36,36759.0,96.3009,96.3009,96.2569,96.2745,36759.0
2019-07-09 10:40:00,109.36,109.38,109.35,109.38,28598.0,96.2745,96.2921,96.2657,96.2921,28598.0
2019-07-09 10:45:00,109.38,109.41,109.37,109.41,12014.0,96.2921,96.3185,96.2833,96.3185,12014.0
2019-07-09 10:50:00,109.41,109.43,109.4,109.43,26311.0,96.3185,96.3361,96.3097,96.3361,26311.0
2019-07-09 10:55:00,109.43,109.46,109.43,109.45,14065.0,96.3361,96.3625,96.3361,96.3537,14065.0
2019-07-09 11:00:00,109.45,109.49,109.45,109.46,29919.0,96.3537,96.3889,96.3537,96.3625,29919.0
2019-07-09 11:05:00,109.46,109.48,109.45,109.45,37117.0,96.3625,96.3801,96.3537,96.3537,37117.0
2019-07-09 11:10:00,109.45,109.46,109.44,109.45,23030.0,96.3537,96.3625,96.3449,96.3537,23030.0
2019-07-09 11:15:00,109.46,109.46,109.44,109.45,10237.0,96.3625,96.3625,96.3449,96.3537,10237.0
2019-07-09 11:20:00,109.45,109.46,109.45,109.45,20422.0,96.3537,96.3625,96.3537,96.3537,20422.0
2019-07-09 11:25:00,109.46,109.47,109.45,109.47,17353.0,96.3625,96.3713,96.3537,96.3713,17353.0
2019-07-09 11:30:00,109.47,109.48,109.46,109.48,24897.0,96.3713,96.3801,96.3625,96.3801,24897.0
2019-07-09 11:35:00,109.48,109.49,109.45,109.45,37401.0,96.3801,96.3889,96.3537,96.3537,37401.0
2019-07-09 11:40:00,109.45,109.46,109.43,109.45,51659.0,96.3537,96.3625,96.3361,96.3537,51659.0
2019-07-09 11:45:00,109.45,109.45,109.44,109.45,17055.0,96.3537,96.3537,96.3449,96.3537,17055.0
2019-07-09 11:50:00,109.44,109.46,109.44,109.44,9453.0,96.3449,96.3625,96.3449,96.3449,9453.0
2019-07-09 11:55:00,109.44,109.45,109.43,109.45,24691.0,96.3449,96.3537,96.3361,96.3537,24691.0
2019-07-09 12:00:00,109.45,109.45,109.42,109.43,6846.0,96.3537,96.3537,96.3273,96.3361,6846.0
2019-07-09 12:05:00,109.43,109.43,109.4,109.41,11698.0,96.3361,96.3361,96.3097,96.3185,11698.0
2019-07-09 12:10:00,109.41,109.42,109.4,109.41,10634.0,96.3185,96.3273,96.3097,96.3185,10634.0
2019-07-09 12:15:00,109.41,109.42,109.4,109.41,9341.0,96.3185,96.3273,96.3097,96.3185,9341.0
2019-07-09 12:20:00,109.42,109.46,109.41,109.45,18893.0,96.3273,96.3625,96.3185,96.3537,18893.0
2019-07-09 12:25:00,109.45,109.46,109.44,109.45,22774.0,96.3537,96.3625,96.3449,96.3537,22774.0
2019-07-09 12:30:00,109.44,109.45,109.44,109.45,4701.0,96.3449,96.3537,96.3449,96.3537,4701.0
2019-07-09 12:35:00,109.44,109.44,109.42,109.43,20225.0,96.3449,96.3449,96.3273,96.3361,20225.0
2019-07-09 12:40:00,109.42,109.43,109.42,109.43,12049.0,96.3273,96.3361,96.3273,96.3361,12049.0
2019-07-09 12:45:00,109.43,109.43,109.42,109.42,7107.0,96.3361,96.3361,96.3273,96.3273,7107.0
2019-07-09 12:50:00,109.42,109.43,109.41,109.41,7317.0,96.3273,96.3361,96.3185,96.3185,7317.0
2019-07-09 12:55:00,109.41,109.42,109.4,109.41,11261.0,96.3185,96.3273,96.3097,96.3185,11261.0
2019-07-09 13:00:00,109.42,109.42,109.4,109.42,24296.0,96.3273,96.3273,96.3097,96.3273,24296.0
2019-07-09 13:05:00,109.42,109.43,109.4,109.41,20005.0,96.3273,96.3361,96.3097,96.3185,20005.0
2019-07-09 13:10:00,109.4,109.41,109.4,109.4,6703.0,96.3097,96.3185,96.3097,96.3097,6703.0
2019-07-09 13:15:00,109.41,109.41,109.4,109.41,9557.0,96.3185,96.3185,96.3097,96.3185,9557.0
2019-07-09 13:20:00,109.41,109.42,109.4,109.42,15844.0,96.3185,96.3273,96.3097,96.3273,15844.0
2019-07-09 13:25:00,109.42,109.42,109.41,109.41,34260.0,96.3273,96.3273,96.3185,96.3185,34260.0
2019-07-09 13:30:00,109.42,109.42,109.39,109.39,26059.0,96.3273,96.3273,96.3009,96.3009,26059.0
2019-07-09 13:35:00,109.4,109.42,109.39,109.42,29631.0,96.3097,96.3273,96.3009,96.3273,29631.0
2019-07-09 13:40:00,109.41,109.41,109.39,109.41,17442.0,96.3185,96.3185,96.3009,96.3185,17442.0
2019-07-09 13:45:00,109.4,109.42,109.4,109.42,6604.0,96.3097,96.3273,96.3097,96.3273,6604.0
2019-07-09 13:50:00,109.42,109.43,109.41,109.43,12544.0,96.3273,96.3361,96.3185,96.3361,12544.0
2019-07-09 13:55:00,109.43,109.45,109.42,109.45,15742.0,96.3361,96.3537,96.3273,96.3537,15742.0
2019-07-09 14:00:00,109.45,109.45,109.43,109.43,11105.0,96.3537,96.3537,96.3361,96.3361,11105.0
2019-07-09 14:05:00,109.44,109.45,109.43,109.45,67040.0,96.3449,96.3537,96.3361,96.3537,67040.0
2019-07-09 14:10:00,109.46,109.46,109.45,109.45,8479.0,96.3625,96.3625,96.3537,96.3537,8479.0
2019-07-09 14:15:00,109.45,109.46,109.44,109.45,22361.0,96.3537,96.3625,96.3449,96.3537,22361.0
2019-07-09 14:20:00,109.45,109.47,109.45,109.47,35883.0,96.3537,96.3713,96.3537,96.3713,35883.0
2019-07-09 14:25:00,109.46,109.47,109.45,109.46,10967.0,96.3625,96.3713,96.3537,96.3625,10967.0
2019-07-09 14:30:00,109.46,109.48,109.46,109.47,14159.0,96.3625,96.3801,96.3625,96.3713,14159.0
2019-07-09 14:35:00,109.47,109.48,109.46,109.48,7515.0,96.3713,96.3801,96.3625,96.3801,7515.0
2019-07-09 14:40:00,109.48,109.48,109.46,109.46,7223.0,96.3801,96.3801,96.3625,96.3625,7223.0
2019-07-09 14:45:00,109.47,109.47,109.45,109.45,8656.0,96.3713,96.3713,96.3537,96.3537,8656.0
2019-07-09 14:50:00,109.45,109.45,109.43,109.44,11107.0,96.3537,96.3537,96.3361,96.3449,11107.0
2019-07-09 14:55:00,109.45,109.45,109.42,109.42,18750.0,96.3537,96.3537,96.3273,96.3273,18750.0
2019-07-09 15:00:00,109.42,109.42,109.36,109.36,16259.0,96.3273,96.3273,96.2745,96.2745,16259.0
2019-07-09 15:05:00,109.36,109.37,109.35,109.36,8004.0,96.2745,96.2833,96.2657,96.2745,8004.0
2019-07-09 15:10:00,109.35,109.37,109.34,109.37,69460.0,96.2657,96.2833,96.2569,96.2833,69460.0
2019-07-09 15:15:00,109.37,109.37,109.35,109.36,11560.0,96.2833,96.2833,96.2657,96.2745,11560.0
2019-07-09 15:20:00,109.36,109.37,109.35,109.36,9487.0,96.2745,96.2833,96.2657,96.2745,9487.0
2019-07-09 15:25:00,109.36,109.36,109.34,109.34,18993.0,96.2745,96.2745,96.2569,96.2569,18993.0
2019-07-09 15:30:00,109.35,109.36,109.34,109.35,55792.0,96.2657,96.2745,96.2569,96.2657,55792.0
2019-07-09 15:35:00,109.35,109.36,109.34,109.34,36424.0,96.2657,96.2745,96.2569,96.2569,36424.0
2019-07-09 15:40:00,109.35,109.39,109.34,109.39,38948.0,96.2657,96.3009,96.2569,96.3009,38948.0
2019-07-09 15:45:00,109.39,109.39,109.37,109.38,26777.0,96.3009,96.3009,96.2833,96.2921,26777.0
2019-07-09 15:50:00,109.38,109.39,109.37,109.38,32644.0,96.2921,96.3009,96.2833,96.2921,32644.0
2019-07-09 15:55:00,109.38,109.4,109.37,109.4,53007.0,96.2921,96.3097,96.2833,96.3097,53007.0
2019-07-10 09:30:00,109.51,109.55,109.47,109.48,68575.0,96.4066,96.4418,96.3713,96.3801,68575.0
2019-07-10 09:35:00,109.49,109.5,109.43,109.45,37359.0,96.3889,96.3977,96.3361,96.3537,37359.0
2019-07-10 09:40:00,109.44,109.46,109.42,109.45,36273.0,96.3449,96.3625,96.3273,96.3537,36273.0
2019-07-10 09:45:00,109.44,109.45,109.4,109.41,35010.0,96.3449,96.3537,96.3097,96.3185,35010.0
2019-07-10 09:50:00,109.41,109.41,109.34,109.36,16510.0,96.3185,96.3185,96.2569,96.2745,16510.0
2019-07-10 09:55:00,109.36,109.37,109.34,109.36,46317.0,96.2745,96.2833,96.2569,96.2745,46317.0
2019-07-10 10:00:00,109.36,109.41,109.35,109.39,14526.0,96.2745,96.3185,96.2657,96.3009,14526.0
2019-07-10 10:05:00,109.39,109.43,109.39,109.42,10827.0,96.3009,96.3361,96.3009,96.3273,10827.0
2019-07-10 10:10:00,109.43,109.46,109.41,109.44,27129.0,96.3361,96.3625,96.3185,96.3449,27129.0
2019-07-10 10:15:00,109.43,109.45,109.41,109.42,37282.0,96.3361,96.3537,96.3185,96.3273,37282.0
2019-07-10 10:20:00,109.41,109.47,109.41,109.45,102694.0,96.3185,96.3713,96.3185,96.3537,102694.0
2019-07-10 10:25:00,109.46,109.46,109.44,109.46,20182.0,96.3625,96.3625,96.3449,96.3625,20182.0
2019-07-10 10:30:00,109.46,109.46,109.43,109.44,18203.0,96.3625,96.3625,96.3361,96.3449,18203.0
2019-07-10 10:35:00,109.44,109.51,109.42,109.51,81797.0,96.3449,96.4066,96.3273,96.4066,81797.0
2019-07-10 10:40:00,109.52,109.54,109.47,109.51,37431.0,96.4154,96.433,96.3713,96.4066,37431.0
2019-07-10 10:45:00,109.51,109.53,109.5,109.51,13394.0,96.4066,96.4242,96.3977,96.4066,13394.0
2019-07-10 10:50:00,109.51,109.55,109.51,109.55,43005.0,96.4066,96.4418,96.4066,96.4418,43005.0
2019-07-10 10:55:00,109.55,109.59,109.54,109.58,30135.0,96.4418,96.477,96.433,96.4682,30135.0
2019-07-10 11:00:00,109.58,109.58,109.52,109.55,9064.0,96.4682,96.4682,96.4154,96.4418,9064.0
2019-07-10 11:05:00,109.55,109.62,109.54,109.62,26758.0,96.4418,96.5034,96.433,96.5034,26758.0
2019-07-10 11:10:00,109.62,109.62,109.57,109.58,12858.0,96.5034,96.5034,96.4594,96.4682,12858.0
2019-07-10 11:15:00,109.58,109.62,109.57,109.62,23297.0,96.4682,96.5034,96.4594,96.5034,23297.0
2019-07-10 11:20:00,109.61,109.61,109.58,109.58,15525.0,96.4946,96.4946,96.4682,96.4682,15525.0
2019-07-10 11:25:00,109.59,109.61,109.57,109.58,11785.0,96.477,96.4946,96.4594,96.4682,11785.0
2019-07-10 11:30:00,109.58,109.59,109.56,109.57,7381.0,96.4682,96.477,96.4506,96.4594,7381.0
2019-07-10 11:35:00,109.57,109.6,109.56,109.59,29966.0,96.4594,96.4858,96.4506,96.477,29966.0
2019-07-10 11:40:00,109.59,109.62,109.57,109.58,18104.0,96.477,96.5034,96.4594,96.4682,18104.0
2019-07-10 11:45:00,109.58,109.59,109.54,109.55,10788.0,96.4682,96.477,96.433,96.4418,10788.0
2019-07-10 11:50:00,109.55,109.55,109.52,109.54,20242.0,96.4418,96.4418,96.4154,96.433,20242.0
2019-07-10 11:55:00,109.55,109.55,109.53,109.55,24329.0,96.4418,96.4418,96.4242,96.4418,24329.0
2019-07-10 12:00:00,109.55,109.55,109.51,109.51,19420.0,96.4418,96.4418,96.4066,96.4066,19420.0
2019-07-10 12:05:00,109.51,109.52,109.5,109.52,38331.0,96.4066,96.4154,96.3977,96.4154,38331.0
2019-07-10 12:10:00,109.52,109.52,109.49,109.5,15993.0,96.4154,96.4154,96.3889,96.3977,15993.0
2019-07-10 12:15:00,109.5,109.51,109.49,109.5,33610.0,96.3977,96.4066,96.3889,96.3977,33610.0
2019-07-10 12:20:00,109.5,109.5,109.49,109.5,15320.0,96.3977,96.3977,96.3889,96.3977,15320.0
2019-07-10 12:25:00,109.5,109.51,109.49,109.5,13666.0,96.3977,96.4066,96.3889,96.3977,13666.0
2019-07-10 12:30:00,109.5,109.51,109.49,109.49,16355.0,96.3977,96.4066,96.3889,96.3889,16355.0
2019-07-10 12:35:00,109.49,109.5,109.48,109.49,8781.0,96.3889,96.3977,96.3801,96.3889,8781.0
2019-07-10 12:40:00,109.49,109.5,109.48,109.5,10153.0,96.3889,96.3977,96.3801,96.3977,10153.0
2019-07-10 12:45:00,109.5,109.5,109.48,109.48,19434.0,96.3977,96.3977,96.3801,96.3801,19434.0
2019-07-10 12:50:00,109.48,109.48,109.45,109.46,25851.0,96.3801,96.3801,96.3537,96.3625,25851.0
2019-07-10 12:55:00,109.46,109.49,109.45,109.48,26713.0,96.3625,96.3889,96.3537,96.3801,26713.0
2019-07-10 13:00:00,109.49,109.49,109.41,109.41,197154.0,96.3889,96.3889,96.3185,96.3185,197154.0
2019-07-10 13:05:00,109.41,109.43,109.36,109.38,31886.0,96.3185,96.3361,96.2745,96.2921,31886.0
2019-07-10 13:10:00,109.38,109.41,109.38,109.41,15903.0,96.2921,96.3185,96.2921,96.3185,15903.0
2019-07-10 13:15:00,109.41,109.41,109.38,109.39,10885.0,96.3185,96.3185,96.2921,96.3009,10885.0
2019-07-10 13:20:00,109.39,109.39,109.35,109.37,27920.0,96.3009,96.3009,96.2657,96.2833,27920.0
2019-07-10 13:25:00,109.37,109.37,109.34,109.35,36759.0,96.2833,96.2833,96.2569,96.2657,36759.0
2019-07-10 13:30:00,109.36,109.37,109.34,109.37,18466.0,96.2745,96.2833,96.2569,96.2833,18466.0
2019-07-10 13:35:00,109.37,109.38,109.36,109.38,18088.0,96.2833,96.2921,96.2745,96.2921,18088.0
2019-07-10 13:40:00,109.38,109.4,109.37,109.39,8230.0,96.2921,96.3097,96.2833,96.3009,8230.0
2019-07-10 13:45:00,109.39,109.4,109.38,109.4,14269.0,96.3009,96.3097,96.2921,96.3097,14269.0
2019-07-10 13:50:00,109.39,109.41,109.37,109.41,9127.0,96.3009,96.3185,96.2833,96.3185,9127.0
2019-07-10 13:55:00,109.41,109.41,109.4,109.41,4068.0,96.3185,96.3185,96.3097,96.3185,4068.0
2019-07-10 14:00:00,109.41,109.46,109.4,109.45,60210.0,96.3185,96.3625,96.3097,96.3537,60210.0
2019-07-10 14:05:00,109.45,109.48,109.44,109.46,45425.0,96.3537,96.3801,96.3449,96.3625,45425.0
2019-07-10 14:10:00,109.45,109.47,109.45,109.46,25220.0,96.3537,96.3713,96.3537,96.3625,25220.0
2019-07-10 14:15:00,109.45,109.45,109.41,109.41,16830.0,96.3537,96.3537,96.3185,96.3185,16830.0
2019-07-10 14:20:00,109.42,109.42,109.37,109.38,12068.0,96.3273,96.3273,96.2833,96.2921,12068.0
2019-07-10 14:25:00,109.37,109.4,109.36,109.4,34645.0,96.2833,96.3097,96.2745,96.3097,34645.0
2019-07-10 14:30:00,109.4,109.43,109.39,109.42,42235.0,96.3097,96.3361,96.3009,96.3273,42235.0
2019-07-10 14:35:00,109.42,109.42,109.39,109.42,29620.0,96.3273,96.3273,96.3009,96.3273,29620.0
2019-07-10 14:40:00,109.42,109.43,109.4,109.4,10820.0,96.3273,96.3361,96.3097,96.3097,10820.0
2019-07-10 14:45:00,109.4,109.41,109.39,109.41,30386.0,96.3097,96.3185,96.3009,96.3185,30386.0
2019-07-10 14:50:00,109.41,109.42,109.4,109.41,30450.0,96.3185,96.3273,96.3097,96.3185,30450.0
2019-07-10 14:55:00,109.41,109.46,109.4,109.45,24802.0,96.3185,96.3625,96.3097,96.3537,24802.0
2019-07-10 15:00:00,109.46,109.46,109.43,109.44,71204.0,96.3625,96.3625,96.3361,96.3449,71204.0
2019-07-10 15:05:00,109.44,109.45,109.43,109.45,35277.0,96.3449,96.3537,96.3361,96.3537,35277.0
2019-07-10 15:10:00,109.45,109.45,109.42,109.44,15722.0,96.3537,96.3537,96.3273,96.3449,15722.0
2019-07-10 15:15:00,109.44,109.44,109.43,109.44,13003.0,96.3449,96.3449,96.3361,96.3449,13003.0
2019-07-10 15:20:00,109.44,109.46,109.43,109.45,20694.0,96.3449,96.3625,96.3361,96.3537,20694.0
2019-07-10 15:25:00,109.45,109.47,109.44,109.47,12948.0,96.3537,96.3713,96.3449,96.3713,12948.0
2019-07-10 15:30:00,109.47,109.47,109.46,109.47,4062.0,96.3713,96.3713,96.3625,96.3713,4062.0
2019-07-10 15:35:00,109.47,109.47,109.44,109.45,12873.0,96.3713,96.3713,96.3449,96.3537,12873.0
2019-07-10 15:40:00,109.45,109.46,109.44,109.45,11173.0,96.3537,96.3625,96.3449,96.3537,11173.0
2019-07-10 15:45:00,109.46,109.47,109.45,109.45,20288.0,96.3625,96.3713,96.3537,96.3537,20288.0
2019-07-10 15:50:00,109.46,109.47,109.44,109.47,14121.0,96.3625,96.3713,96.3449,96.3713,14121.0
2019-07-10 15:55:00,109.47,109.48,109.46,109.47,44978.0,96.3713,96.3801,96.3625,96.3713,44978.0
2019-07-11 09:30:00,109.33,109.37,109.32,109.36,47636.0,96.2481,96.2833,96.2393,96.2745,47636.0
2019-07-11 09:35:00,109.36,109.38,109.31,109.33,69821.0,96.2745,96.2921,96.2305,96.2481,69821.0
2019-07-11 09:40:00,109.33,109.34,109.31,109.32,34566.0,96.2481,96.2569,96.2305,96.2393,34566.0
2019-07-11 09:45:00,109.31,109.31,109.28,109.29,43480.0,96.2305,96.2305,96.2041,96.2129,43480.0
2019-07-11 09:50:00,109.29,109.3,109.26,109.27,51422.0,96.2129,96.2217,96.1865,96.1953,51422.0
2019-07-11 09:55:00,109.28,109.3,109.27,109.27,33936.0,96.2041,96.2217,96.1953,96.1953,33936.0
2019-07-11 10:00:00,109.28,109.33,109.26,109.33,19835.0,96.2041,96.2481,96.1865,96.2481,19835.0
2019-07-11 10:05:00,109.33,109.38,109.32,109.38,36668.0,96.2481,96.2921,96.2393,96.2921,36668.0
2019-07-11 10:10:00,109.38,109.4,109.37,109.39,23459.0,96.2921,96.3097,96.2833,96.3009,23459.0
2019-07-11 10:15:00,109.39,109.39,109.35,109.36,24133.0,96.3009,96.3009,96.2657,96.2745,24133.0
2019-07-11 10:20:00,109.36,109.37,109.35,109.36,16061.0,96.2745,96.2833,96.2657,96.2745,16061.0
2019-07-11 10:25:00,109.36,109.36,109.34,109.34,13559.0,96.2745,96.2745,96.2569,96.2569,13559.0
2019-07-11 10:30:00,109.34,109.34,109.29,109.29,38231.0,96.2569,96.2569,96.2129,96.2129,38231.0
2019-07-11 10:35:00,109.3,109.3,109.26,109.27,8291.0,96.2217,96.2217,96.1865,96.1953,8291.0
2019-07-11 10:40:00,109.27,109.3,109.26,109.3,38582.0,96.1953,96.2217,96.1865,96.2217,38582.0
2019-07-11 10:45:00,109.29,109.3,109.28,109.3,11533.0,96.2129,96.2217,96.2041,96.2217,11533.0
2019-07-11 10:50:00,109.29,109.31,109.27,109.29,22528.0,96.2129,96.2305,96.1953,96.2129,22528.0
2019-07-11 10:55:00,109.29,109.3,109.27,109.28,13308.0,96.2129,96.2217,96.1953,96.2041,13308.0
2019-07-11 11:00:00,109.27,109.3,109.26,109.3,17297.0,96.1953,96.2217,96.1865,96.2217,17297.0
2019-07-11 11:05:00,109.29,109.29,109.26,109.28,9438.0,96.2129,96.2129,96.1865,96.2041,9438.0
2019-07-11 11:10:00,109.28,109.31,109.27,109.3,102415.0,96.2041,96.2305,96.1953,96.2217,102415.0
2019-07-11 11:15:00,109.3,109.31,109.29,109.31,10934.0,96.2217,96.2305,96.2129,96.2305,10934.0
2019-07-11 11:20:00,109.3,109.32,109.29,109.3,37799.0,96.2217,96.2393,96.2129,96.2217,37799.0
2019-07-11 11:25:00,109.3,109.3,109.26,109.27,17270.0,96.2217,96.2217,96.1865,96.1953,17270.0
2019-07-11 11:30:00,109.27,109.3,109.26,109.28,6921.0,96.1953,96.2217,96.1865,96.2041,6921.0
2019-07-11 11:35:00,109.28,109.29,109.27,109.29,27767.0,96.2041,96.2129,96.1953,96.2129,27767.0
2019-07-11 11:40:00,109.3,109.3,109.26,109.26,52366.0,96.2217,96.2217,96.1865,96.1865,52366.0
2019-07-11 11:45:00,109.26,109.27,109.24,109.25,30960.0,96.1865,96.1953,96.1689,96.1777,30960.0
2019-07-11 11:50:00,109.25,109.26,109.23,109.25,27662.0,96.1777,96.1865,96.1601,96.1777,27662.0
2019-07-11 11:55:00,109.23,109.25,109.22,109.23,11376.0,96.1601,96.1777,96.1513,96.1601,11376.0
2019-07-11 12:00:00,109.23,109.24,109.22,109.22,7897.0,96.1601,96.1689,96.1513,96.1513,7897.0
2019-07-11 12:05:00,109.23,109.23,109.21,109.21,8725.0,96.1601,96.1601,96.1424,96.1424,8725.0
2019-07-11 12:10:00,109.22,109.22,109.19,109.19,12634.0,96.1513,96.1513,96.1248,96.1248,12634.0
2019-07-11 12:15:00,109.19,109.2,109.17,109.18,16921.0,96.1248,96.1336,96.1072,96.116,16921.0
2019-07-11 12:20:00,109.19,109.2,109.18,109.2,5300.0,96.1248,96.1336,96.116,96.1336,5300.0
2019-07-11 12:25:00,109.19,109.21,109.19,109.2,14270.0,96.1248,96.1424,96.1248,96.1336,14270.0
2019-07-11 12:30:00,109.2,109.21,109.16,109.16,5789.0,96.1336,96.1424,96.0984,96.0984,5789.0
2019-07-11 12:35:00,109.17,109.18,109.16,109.17,21150.0,96.1072,96.116,96.0984,96.1072,21150.0
2019-07-11 12:40:00,109.17,109.17,109.15,109.15,50794.0,96.1072,96.1072,96.0896,96.0896,50794.0
2019-07-11 12:45:00,109.16,109.18,109.15,109.17,13318.0,96.0984,96.116,96.0896,96.1072,13318.0
2019-07-11 12:50:00,109.16,109.18,109.15,109.17,22766.0,96.0984,96.116,96.0896,96.1072,22766.0
2019-07-11 12:55:00,109.17,109.17,109.14,109.15,18123.0,96.1072,96.1072,96.0808,96.0896,18123.0
2019-07-11 13:00:00,109.15,109.17,108.94,109.05,580144.0,96.0896,96.1072,95.9048,96.0016,580144.0
2019-07-11 13:05:00,109.05,109.06,109.01,109.02,408790.0,96.0016,96.0104,95.9664,95.9752,408790.0
2019-07-11 13:10:00,109.02,109.06,109.01,109.02,69608.0,95.9752,96.0104,95.9664,95.9752,69608.0
2019-07-11 13:15:00,109.03,109.03,108.97,108.97,77143.0,95.984,95.984,95.9312,95.9312,77143.0
2019-07-11 13:20:00,108.97,108.98,108.95,108.97,38442.0,95.9312,95.94,95.9136,95.9312,38442.0
2019-07-11 13:25:00,108.96,108.97,108.89,108.91,86275.0,95.9224,95.9312,95.8607,95.8783,86275.0
2019-07-11 13:30:00,108.9,108.92,108.88,108.91,215496.0,95.8695,95.8871,95.8519,95.8783,215496.0
2019-07-11 13:35:00,108.91,108.96,108.89,108.94,734586.0,95.8783,95.9224,95.8607,95.9048,734586.0
2019-07-11 13:40:00,108.95,108.95,108.9,108.9,42904.0,95.9136,95.9136,95.8695,95.8695,42904.0
2019-07-11 13:45:00,108.91,108.93,108.9,108.91,12361.0,95.8783,95.896,95.8695,95.8783,12361.0
2019-07-11 13:50:00,108.9,108.97,108.9,108.97,115469.0,95.8695,95.9312,95.8695,95.9312,115469.0
2019-07-11 13:55:00,108.97,109.01,108.96,109.0,44602.0,95.9312,95.9664,95.9224,95.9576,44602.0
2019-07-11 14:00:00,109.0,109.01,108.96,108.98,26138.0,95.9576,95.9664,95.9224,95.94,26138.0
2019-07-11 14:05:00,108.98,108.99,108.96,108.98,6115.0,95.94,95.9488,95.9224,95.94,6115.0
2019-07-11 14:10:00,108.98,109.0,108.98,108.99,74376.0,95.94,95.9576,95.94,95.9488,74376.0
2019-07-11 14:15:00,109.0,109.0,108.96,108.98,260326.0,95.9576,95.9576,95.9224,95.94,260326.0
2019-07-11 14:20:00,108.97,108.99,108.96,108.98,90859.0,95.9312,95.9488,95.9224,95.94,90859.0
2019-07-11 14:25:00,108.99,109.0,108.97,108.99,96717.0,95.9488,95.9576,95.9312,95.9488,96717.0
2019-07-11 14:30:00,108.98,109.03,108.98,109.03,60716.0,95.94,95.984,95.94,95.984,60716.0
2019-07-11 14:35:00,109.03,109.03,109.01,109.03,40266.0,95.984,95.984,95.9664,95.984,40266.0
2019-07-11 14:40:00,109.03,109.07,109.02,109.05,29803.0,95.984,96.0192,95.9752,96.0016,29803.0
2019-07-11 14:45:00,109.05,109.07,109.04,109.05,31202.0,96.0016,96.0192,95.9928,96.0016,31202.0
2019-07-11 14:50:00,109.06,109.06,109.02,109.03,11297.0,96.0104,96.0104,95.9752,95.984,11297.0
2019-07-11 14:55:00,109.03,109.03,108.98,109.01,12992.0,95.984,95.984,95.94,95.9664,12992.0
2019-07-11 15:00:00,109.01,109.02,108.99,109.0,8423.0,95.9664,95.9752,95.9488,95.9576,8423.0
2019-07-11 15:05:00,108.99,108.99,108.96,108.97,14822.0,95.9488,95.9488,95.9224,95.9312,14822.0
2019-07-11 15:10:00,108.97,108.99,108.96,108.96,40136.0,95.9312,95.9488,95.9224,95.9224,40136.0
2019-07-11 15:15:00,108.97,108.98,108.96,108.98,13340.0,95.9312,95.94,95.9224,95.94,13340.0
2019-07-11 15:20:00,108.97,108.98,108.95,108.97,6250.0,95.9312,95.94,95.9136,95.9312,6250.0
2019-07-11 15:25:00,108.97,108.98,108.96,108.97,6695.0,95.9312,95.94,95.9224,95.9312,6695.0
2019-07-11 15:30:00,108.97,109.01,108.97,109.0,10994.0,95.9312,95.9664,95.9312,95.9576,10994.0
2019-07-11 15:35:00,109.0,109.01,108.99,109.0,11618.0,95.9576,95.9664,95.9488,95.9576,11618.0
2019-07-11 15:40:00,109.0,109.01,108.95,108.96,79740.0,95.9576,95.9664,95.9136,95.9224,79740.0
2019-07-11 15:45:00,108.95,108.96,108.93,108.95,11517.0,95.9136,95.9224,95.896,95.9136,11517.0
2019-07-11 15:50:00,108.95,108.95,108.93,108.94,17856.0,95.9136,95.9136,95.896,95.9048,17856.0
2019-07-11 15:55:00,108.94,108.95,108.93,108.94,74676.0,95.9048,95.9136,95.896,95.9048,74676.0
2019-07-12 09:30:00,108.92,108.97,108.91,108.97,36177.0,95.8871,95.9312,95.8783,95.9312,36177.0
2019-07-12 09:35:00,108.96,108.99,108.95,108.96,21628.0,95.9224,95.9488,95.9136,95.9224,21628.0
2019-07-12 09:40:00,108.96,109.0,108.95,109.0,18849.0,95.9224,95.9576,95.9136,95.9576,18849.0
2019-07-12 09:45:00,109.0,109.0,108.97,108.98,27214.0,95.9576,95.9576,95.9312,95.94,27214.0
2019-07-12 09:50:00,108.98,108.98,108.93,108.94,28737.0,95.94,95.94,95.896,95.9048,28737.0
2019-07-12 09:55:00,108.95,108.97,108.94,108.97,12429.0,95.9136,95.9312,95.9048,95.9312,12429.0
2019-07-12 10:00:00,108.97,108.98,108.94,108.96,26571.0,95.9312,95.94,95.9048,95.9224,26571.0
2019-07-12 10:05:00,108.96,108.97,108.95,108.96,10666.0,95.9224,95.9312,95.9136,95.9224,10666.0
2019-07-12 10:10:00,108.95,108.98,108.94,108.95,42978.0,95.9136,95.94,95.9048,95.9136,42978.0
2019-07-12 10:15:00,108.95,108.95,108.89,108.92,23713.0,95.9136,95.9136,95.8607,95.8871,23713.0
2019-07-12 10:20:00,108.92,108.97,108.91,108.97,6848.0,95.8871,95.9312,95.8783,95.9312,6848.0
2019-07-12 10:25:00,108.96,109.0,108.96,108.99,14584.0,95.9224,95.9576,95.9224,95.9488,14584.0
2019-07-12 10:30:00,108.99,109.0,108.99,108.99,14906.0,95.9488,95.9576,95.9488,95.9488,14906.0
2019-07-12 10:35:00,108.99,108.99,108.95,108.96,15112.0,95.9488,95.9488,95.9136,95.9224,15112.0
2019-07-12 10:40:00,108.96,108.98,108.95,108.98,11495.0,95.9224,95.94,95.9136,95.94,11495.0
2019-07-12 10:45:00,108.99,109.02,108.99,109.0,13773.0,95.9488,95.9752,95.9488,95.9576,13773.0
2019-07-12 10:50:00,109.0,109.02,109.0,109.0,12256.0,95.9576,95.9752,95.9576,95.9576,12256.0
2019-07-12 10:55:00,109.0,109.03,109.0,109.02,20184.0,95.9576,95.984,95.9576,95.9752,20184.0
2019-07-12 11:00:00,109.02,109.02,108.97,108.98,14653.0,95.9752,95.9752,95.9312,95.94,14653.0
2019-07-12 11:05:00,108.97,108.98,108.97,108.98,8587.0,95.9312,95.94,95.9312,95.94,8587.0
2019-07-12 11:10:00,108.98,109.01,108.98,108.99,15044.0,95.94,95.9664,95.94,95.9488,15044.0
2019-07-12 11:15:00,109.01,109.02,108.99,109.02,9788.0,95.9664,95.9752,95.9488,95.9752,9788.0
2019-07-12 11:20:00,109.02,109.02,108.99,109.0,11453.0,95.9752,95.9752,95.9488,95.9576,11453.0
2019-07-12 11:25:00,109.01,109.01,108.97,108.98,17543.0,95.9664,95.9664,95.9312,95.94,17543.0
2019-07-12 11:30:00,108.98,108.99,108.98,108.99,7988.0,95.94,95.9488,95.94,95.9488,7988.0
2019-07-12 11:35:00,108.98,109.0,108.98,109.0,15676.0,95.94,95.9576,95.94,95.9576,15676.0
2019-07-12 11:40:00,109.0,109.01,108.96,108.98,8743.0,95.9576,95.9664,95.9224,95.94,8743.0
2019-07-12 11:45:00,108.97,109.0,108.97,109.0,12800.0,95.9312,95.9576,95.9312,95.9576,12800.0
2019-07-12 11:50:00,108.99,109.01,108.99,109.0,11635.0,95.9488,95.9664,95.9488,95.9576,11635.0
2019-07-12 11:55:00,108.99,109.0,108.97,108.98,27121.0,95.9488,95.9576,95.9312,95.94,27121.0
2019-07-12 12:00:00,108.99,108.99,108.98,108.98,6254.0,95.9488,95.9488,95.94,95.94,6254.0
2019-07-12 12:05:00,108.99,109.03,108.99,109.02,16326.0,95.9488,95.984,95.9488,95.9752,16326.0
2019-07-12 12:10:00,109.01,109.02,109.0,109.01,9161.0,95.9664,95.9752,95.9576,95.9664,9161.0
2019-07-12 12:15:00,109.01,109.02,109.0,109.02,7791.0,95.9664,95.9752,95.9576,95.9752,7791.0
2019-07-12 12:20:00,109.02,109.03,109.01,109.01,13756.0,95.9752,95.984,95.9664,95.9664,13756.0
2019-07-12 12:25:00,109.01,109.02,109.01,109.02,18358.0,95.9664,95.9752,95.9664,95.9752,18358.0
2019-07-12 12:30:00,109.02,109.03,109.01,109.02,18182.0,95.9752,95.984,95.9664,95.9752,18182.0
2019-07-12 12:35:00,109.03,109.03,109.01,109.02,10072.0,95.984,95.984,95.9664,95.9752,10072.0
2019-07-12 12:40:00,109.02,109.04,109.02,109.04,5589.0,95.9752,95.9928,95.9752,95.9928,5589.0
2019-07-12 12:45:00,109.04,109.06,109.03,109.06,9061.0,95.9928,96.0104,95.984,96.0104,9061.0
2019-07-12 12:50:00,109.05,109.06,109.05,109.06,6179.0,96.0016,96.0104,96.0016,96.0104,6179.0
2019-07-12 12:55:00,109.06,109.06,109.04,109.04,6794.0,96.0104,96.0104,95.9928,95.9928,6794.0
2019-07-12 13:00:00,109.05,109.06,109.04,109.05,6079.0,96.0016,96.0104,95.9928,96.0016,6079.0
2019-07-12 13:05:00,109.05,109.05,109.04,109.04,3280.0,96.0016,96.0016,95.9928,95.9928,3280.0
2019-07-12 13:10:00,109.05,109.06,109.04,109.06,7364.0,96.0016,96.0104,95.9928,96.0104,7364.0
2019-07-12 13:15:00,109.06,109.07,109.03,109.04,37549.0,96.0104,96.0192,95.984,95.9928,37549.0
2019-07-12 13:20:00,109.04,109.05,109.03,109.04,12573.0,95.9928,96.0016,95.984,95.9928,12573.0
2019-07-12 13:25:00,109.04,109.05,109.03,109.04,19660.0,95.9928,96.0016,95.984,95.9928,19660.0
2019-07-12 13:30:00,109.05,109.07,109.04,109.07,5363.0,96.0016,96.0192,95.9928,96.0192,5363.0
2019-07-12 13:35:00,109.06,109.07,109.05,109.07,26936.0,96.0104,96.0192,96.0016,96.0192,26936.0
2019-07-12 13:40:00,109.06,109.09,109.06,109.09,118696.0,96.0104,96.0368,96.0104,96.0368,118696.0
2019-07-12 13:45:00,109.09,109.09,109.08,109.09,34848.0,96.0368,96.0368,96.028,96.0368,34848.0
2019-07-12 13:50:00,109.09,109.09,109.08,109.09,55307.0,96.0368,96.0368,96.028,96.0368,55307.0
2019-07-12 13:55:00,109.09,109.09,109.07,109.08,72096.0,96.0368,96.0368,96.0192,96.028,72096.0
2019-07-12 14:00:00,109.07,109.1,109.07,109.08,131355.0,96.0192,96.0456,96.0192,96.028,131355.0
2019-07-12 14:05:00,109.09,109.1,109.07,109.09,29400.0,96.0368,96.0456,96.0192,96.0368,29400.0
2019-07-12 14:10:00,109.09,109.11,109.09,109.09,125676.0,96.0368,96.0544,96.0368,96.0368,125676.0
2019-07-12 14:15:00,109.09,109.1,109.09,109.09,8352.0,96.0368,96.0456,96.0368,96.0368,8352.0
2019-07-12 14:20:00,109.09,109.1,109.07,109.08,13496.0,96.0368,96.0456,96.0192,96.028,13496.0
2019-07-12 14:25:00,109.08,109.1,109.07,109.09,41462.0,96.028,96.0456,96.0192,96.0368,41462.0
2019-07-12 14:30:00,109.09,109.1,109.08,109.09,15133.0,96.0368,96.0456,96.028,96.0368,15133.0
2019-07-12 14:35:00,109.08,109.1,109.08,109.09,115903.0,96.028,96.0456,96.028,96.0368,115903.0
2019-07-12 14:40:00,109.09,109.11,109.08,109.09,19949.0,96.0368,96.0544,96.028,96.0368,19949.0
2019-07-12 14:45:00,109.09,109.12,109.08,109.11,35910.0,96.0368,96.0632,96.028,96.0544,35910.0
2019-07-12 14:50:00,109.11,109.13,109.11,109.13,312028.0,96.0544,96.072,96.0544,96.072,312028.0
2019-07-12 14:55:00,109.13,109.17,109.12,109.15,45031.0,96.072,96.1072,96.0632,96.0896,45031.0
2019-07-12 15:00:00,109.14,109.14,109.12,109.12,31751.0,96.0808,96.0808,96.0632,96.0632,31751.0
2019-07-12 15:05:00,109.12,109.12,109.11,109.12,24847.0,96.0632,96.0632,96.0544,96.0632,24847.0
2019-07-12 15:10:00,109.11,109.13,109.11,109.12,18455.0,96.0544,96.072,96.0544,96.0632,18455.0
2019-07-12 15:15:00,109.11,109.12,109.1,109.11,133656.0,96.0544,96.0632,96.0456,96.0544,133656.0
2019-07-12 15:20:00,109.1,109.11,109.09,109.09,416741.0,96.0456,96.0544,96.0368,96.0368,416741.0
2019-07-12 15:25:00,109.09,109.11,109.09,109.1,31032.0,96.0368,96.0544,96.0368,96.0456,31032.0
2019-07-12 15:30:00,109.1,109.11,109.1,109.1,10134.0,96.0456,96.0544,96.0456,96.0456,10134.0
2019-07-12 15:35:00,109.1,109.11,109.1,109.1,12540.0,96.0456,96.0544,96.0456,96.0456,12540.0
2019-07-12 15:40:00,109.1,109.11,109.1,109.1,13368.0,96.0456,96.0544,96.0456,96.0456,13368.0
2019-07-12 15:45:00,109.1,109.11,109.09,109.09,21090.0,96.0456,96.0544,96.0368,96.0368,21090.0
2019-07-12 15:50:00,109.09,109.1,109.07,109.08,66656.0,96.0368,96.0456,96.0192,96.028,66656.0
2019-07-12 15:55:00,109.08,109.08,109.06,109.06,64777.0,96.028,96.028,96.0104,96.0104,64777.0
2019-07-15 09:30:00,109.14,109.19,109.14,109.18,47451.0,96.0808,96.1248,96.0808,96.116,47451.0
2019-07-15 09:35:00,109.18,109.23,109.18,109.23,98513.0,96.116,96.1601,96.116,96.1601,98513.0
2019-07-15 09:40:00,109.23,109.24,109.2,109.21,27984.0,96.1601,96.1689,96.1336,96.1424,27984.0
2019-07-15 09:45:00,109.21,109.24,109.2,109.23,50126.0,96.1424,96.1689,96.1336,96.1601,50126.0
2019-07-15 09:50:00,109.24,109.26,109.23,109.23,30264.0,96.1689,96.1865,96.1601,96.1601,30264.0
2019-07-15 09:55:00,109.24,109.25,109.23,109.23,35711.0,96.1689,96.1777,96.1601,96.1601,35711.0
2019-07-15 10:00:00,109.23,109.24,109.22,109.24,15727.0,96.1601,96.1689,96.1513,96.1689,15727.0
2019-07-15 10:05:00,109.25,109.27,109.22,109.23,14124.0,96.1777,96.1953,96.1513,96.1601,14124.0
2019-07-15 10:10:00,109.23,109.24,109.22,109.24,62259.0,96.1601,96.1689,96.1513,96.1689,62259.0
2019-07-15 10:15:00,109.25,109.25,109.22,109.23,9309.0,96.1777,96.1777,96.1513,96.1601,9309.0
2019-07-15 10:20:00,109.22,109.23,109.2,109.2,7996.0,96.1513,96.1601,96.1336,96.1336,7996.0
2019-07-15 10:25:00,109.2,109.21,109.19,109.2,45721.0,96.1336,96.1424,96.1248,96.1336,45721.0
2019-07-15 10:30:00,109.2,109.23,109.19,109.22,23047.0,96.1336,96.1601,96.1248,96.1513,23047.0
2019-07-15 10:35:00,109.22,109.23,109.21,109.23,51884.0,96.1513,96.1601,96.1424,96.1601,51884.0
2019-07-15 10:40:00,109.23,109.23,109.21,109.21,8705.0,96.1601,96.1601,96.1424,96.1424,8705.0
2019-07-15 10:45:00,109.21,109.22,109.19,109.19,5078.0,96.1424,96.1513,96.1248,96.1248,5078.0
2019-07-15 10:50:00,109.2,109.22,109.18,109.19,68005.0,96.1336,96.1513,96.116,96.1248,68005.0
2019-07-15 10:55:00,109.19,109.21,109.19,109.2,7530.0,96.1248,96.1424,96.1248,96.1336,7530.0
2019-07-15 11:00:00,109.2,109.22,109.2,109.21,7245.0,96.1336,96.1513,96.1336,96.1424,7245.0
2019-07-15 11:05:00,109.22,109.23,109.21,109.23,17716.0,96.1513,96.1601,96.1424,96.1601,17716.0
2019-07-15 11:10:00,109.23,109.24,109.22,109.23,10729.0,96.1601,96.1689,96.1513,96.1601,10729.0
2019-07-15 11:15:00,109.23,109.24,109.22,109.23,21996.0,96.1601,96.1689,96.1513,96.1601,21996.0
2019-07-15 11:20:00,109.23,109.24,109.22,109.23,13155.0,96.1601,96.1689,96.1513,96.1601,13155.0
2019-07-15 11:25:00,109.23,109.26,109.23,109.25,29226.0,96.1601,96.1865,96.1601,96.1777,29226.0
2019-07-15 11:30:00,109.26,109.26,109.23,109.23,18330.0,96.1865,96.1865,96.1601,96.1601,18330.0
2019-07-15 11:35:00,109.23,109.24,109.21,109.24,15753.0,96.1601,96.1689,96.1424,96.1689,15753.0
2019-07-15 11:40:00,109.24,109.24,109.22,109.23,14964.0,96.1689,96.1689,96.1513,96.1601,14964.0
2019-07-15 11:45:00,109.23,109.24,109.22,109.22,9120.0,96.1601,96.1689,96.1513,96.1513,9120.0
2019-07-15 11:50:00,109.22,109.23,109.21,109.23,10336.0,96.1513,96.1601,96.1424,96.1601,10336.0
2019-07-15 11:55:00,109.22,109.24,109.22,109.23,17172.0,96.1513,96.1689,96.1513,96.1601,17172.0
2019-07-15 12:00:00,109.23,109.24,109.23,109.23,15401.0,96.1601,96.1689,96.1601,96.1601,15401.0
2019-07-15 12:05:00,109.23,109.24,109.2,109.21,11443.0,96.1601,96.1689,96.1336,96.1424,11443.0
2019-07-15 12:10:00,109.2,109.22,109.2,109.21,2817.0,96.1336,96.1513,96.1336,96.1424,2817.0
2019-07-15 12:15:00,109.21,109.22,109.21,109.22,11021.0,96.1424,96.1513,96.1424,96.1513,11021.0
2019-07-15 12:20:00,109.22,109.23,109.22,109.23,8952.0,96.1513,96.1601,96.1513,96.1601,8952.0
2019-07-15 12:25:00,109.22,109.23,109.21,109.23,4055.0,96.1513,96.1601,96.1424,96.1601,4055.0
2019-07-15 12:30:00,109.22,109.23,109.22,109.22,10950.0,96.1513,96.1601,96.1513,96.1513,10950.0
2019-07-15 12:35:00,109.22,109.23,109.21,109.21,7302.0,96.1513,96.1601,96.1424,96.1424,7302.0
2019-07-15 12:40:00,109.22,109.23,109.21,109.23,4242.0,96.1513,96.1601,96.1424,96.1601,4242.0
2019-07-15 12:45:00,109.23,109.24,109.22,109.23,5835.0,96.1601,96.1689,96.1513,96.1601,5835.0
2019-07-15 12:50:00,109.23,109.24,109.22,109.23,8734.0,96.1601,96.1689,96.1513,96.1601,8734.0
2019-07-15 12:55:00,109.23,109.24,109.22,109.23,3300.0,96.1601,96.1689,96.1513,96.1601,3300.0
2019-07-15 13:00:00,109.25,109.25,109.23,109.23,5362.0,96.1777,96.1777,96.1601,96.1601,5362.0
2019-07-15 13:05:00,109.24,109.25,109.23,109.25,5412.0,96.1689,96.1777,96.1601,96.1777,5412.0
2019-07-15 13:10:00,109.25,109.27,109.24,109.27,37293.0,96.1777,96.1953,96.1689,96.1953,37293.0
2019-07-15 13:15:00,109.27,109.27,109.25,109.25,11411.0,96.1953,96.1953,96.1777,96.1777,11411.0
2019-07-15 13:20:00,109.25,109.25,109.23,109.23,15364.0,96.1777,96.1777,96.1601,96.1601,15364.0
2019-07-15 13:25:00,109.23,109.25,109.23,109.23,3750.0,96.1601,96.1777,96.1601,96.1601,3750.0
2019-07-15 13:30:00,109.24,109.24,109.23,109.24,33379.0,96.1689,96.1689,96.1601,96.1689,33379.0
2019-07-15 13:35:00,109.24,109.24,109.22,109.24,11242.0,96.1689,96.1689,96.1513,96.1689,11242.0
2019-07-15 13:40:00,109.24,109.24,109.23,109.24,8666.0,96.1689,96.1689,96.1601,96.1689,8666.0
2019-07-15 13:45:00,109.24,109.25,109.23,109.25,9393.0,96.1689,96.1777,96.1601,96.1777,9393.0
2019-07-15 13:50:00,109.25,109.26,109.24,109.26,17127.0,96.1777,96.1865,96.1689,96.1865,17127.0
2019-07-15 13:55:00,109.27,109.27,109.26,109.27,7494.0,96.1953,96.1953,96.1865,96.1953,7494.0
2019-07-15 14:00:00,109.26,109.27,109.25,109.27,28844.0,96.1865,96.1953,96.1777,96.1953,28844.0
2019-07-15 14:05:00,109.26,109.26,109.23,109.23,8971.0,96.1865,96.1865,96.1601,96.1601,8971.0
2019-07-15 14:10:00,109.23,109.24,109.22,109.23,6970.0,96.1601,96.1689,96.1513,96.1601,6970.0
2019-07-15 14:15:00,109.23,109.24,109.23,109.23,6856.0,96.1601,96.1689,96.1601,96.1601,6856.0
2019-07-15 14:20:00,109.22,109.23,109.22,109.22,10881.0,96.1513,96.1601,96.1513,96.1513,10881.0
2019-07-15 14:25:00,109.22,109.23,109.21,109.22,20842.0,96.1513,96.1601,96.1424,96.1513,20842.0
2019-07-15 14:30:00,109.22,109.23,109.21,109.22,5950.0,96.1513,96.1601,96.1424,96.1513,5950.0
2019-07-15 14:35:00,109.23,109.23,109.21,109.22,9267.0,96.1601,96.1601,96.1424,96.1513,9267.0
2019-07-15 14:40:00,109.22,109.24,109.21,109.23,17213.0,96.1513,96.1689,96.1424,96.1601,17213.0
2019-07-15 14:45:00,109.23,109.25,109.23,109.23,6737.0,96.1601,96.1777,96.1601,96.1601,6737.0
2019-07-15 14:50:00,109.23,109.24,109.22,109.22,17818.0,96.1601,96.1689,96.1513,96.1513,17818.0
2019-07-15 14:55:00,109.22,109.26,109.21,109.25,39159.0,96.1513,96.1865,96.1424,96.1777,39159.0
2019-07-15 15:00:00,109.25,109.26,109.24,109.25,12818.0,96.1777,96.1865,96.1689,96.1777,12818.0
2019-07-15 15:05:00,109.26,109.27,109.25,109.26,42367.0,96.1865,96.1953,96.1777,96.1865,42367.0
2019-07-15 15:10:00,109.26,109.26,109.25,109.26,6194.0,96.1865,96.1865,96.1777,96.1865,6194.0
2019-07-15 15:15:00,109.26,109.27,109.25,109.27,10733.0,96.1865,96.1953,96.1777,96.1953,10733.0
2019-07-15 15:20:00,109.27,109.27,109.25,109.27,16559.0,96.1953,96.1953,96.1777,96.1953,16559.0
2019-07-15 15:25:00,109.27,109.27,109.26,109.27,35151.0,96.1953,96.1953,96.1865,96.1953,35151.0
2019-07-15 15:30:00,109.26,109.27,109.25,109.26,12391.0,96.1865,96.1953,96.1777,96.1865,12391.0
2019-07-15 15:35:00,109.26,109.28,109.26,109.27,63491.0,96.1865,96.2041,96.1865,96.1953,63491.0
2019-07-15 15:40:00,109.28,109.28,109.26,109.27,8280.0,96.2041,96.2041,96.1865,96.1953,8280.0
2019-07-15 15:45:00,109.27,109.28,109.26,109.28,44401.0,96.1953,96.2041,96.1865,96.2041,44401.0
2019-07-15 15:50:00,109.27,109.28,109.27,109.27,63405.0,96.1953,96.2041,96.1953,96.1953,63405.0
2019-07-15 15:55:00,109.27,109.28,109.27,109.27,63950.0,96.1953,96.2041,96.1953,96.1953,63950.0
2019-07-16 09:30:00,108.93,108.96,108.92,108.95,21331.0,95.896,95.9224,95.8871,95.9136,21331.0
2019-07-16 09:35:00,108.95,108.98,108.94,108.98,23086.0,95.9136,95.94,95.9048,95.94,23086.0
2019-07-16 09:40:00,108.98,108.98,108.96,108.96,12192.0,95.94,95.94,95.9224,95.9224,12192.0
2019-07-16 09:45:00,108.97,108.97,108.93,108.93,100926.0,95.9312,95.9312,95.896,95.896,100926.0
2019-07-16 09:50:00,108.93,108.95,108.92,108.94,23887.0,95.896,95.9136,95.8871,95.9048,23887.0
2019-07-16 09:55:00,108.94,108.95,108.93,108.95,8698.0,95.9048,95.9136,95.896,95.9136,8698.0
2019-07-16 10:00:00,108.95,108.96,108.91,108.95,22129.0,95.9136,95.9224,95.8783,95.9136,22129.0
2019-07-16 10:05:00,108.97,108.99,108.96,108.98,16672.0,95.9312,95.9488,95.9224,95.94,16672.0
2019-07-16 10:10:00,108.97,108.98,108.95,108.96,24115.0,95.9312,95.94,95.9136,95.9224,24115.0
2019-07-16 10:15:00,108.95,108.99,108.95,108.98,19979.0,95.9136,95.9488,95.9136,95.94,19979.0
2019-07-16 10:20:00,108.99,108.99,108.96,108.98,25176.0,95.9488,95.9488,95.9224,95.94,25176.0
2019-07-16 10:25:00,108.98,109.0,108.97,108.98,12230.0,95.94,95.9576,95.9312,95.94,12230.0
2019-07-16 10:30:00,108.99,108.99,108.96,108.98,47398.0,95.9488,95.9488,95.9224,95.94,47398.0
2019-07-16 10:35:00,108.98,108.99,108.96,108.98,26953.0,95.94,95.9488,95.9224,95.94,26953.0
2019-07-16 10:40:00,108.98,108.99,108.96,108.98,26910.0,95.94,95.9488,95.9224,95.94,26910.0
2019-07-16 10:45:00,108.98,108.99,108.97,108.98,4648.0,95.94,95.9488,95.9312,95.94,4648.0
2019-07-16 10:50:00,108.98,109.0,108.97,108.98,12672.0,95.94,95.9576,95.9312,95.94,12672.0
2019-07-16 10:55:00,108.97,108.97,108.93,108.94,17462.0,95.9312,95.9312,95.896,95.9048,17462.0
2019-07-16 11:00:00,108.93,108.97,108.93,108.96,38482.0,95.896,95.9312,95.896,95.9224,38482.0
2019-07-16 11:05:00,108.96,108.97,108.95,108.96,8499.0,95.9224,95.9312,95.9136,95.9224,8499.0
2019-07-16 11:10:00,108.97,108.98,108.93,108.95,8276.0,95.9312,95.94,95.896,95.9136,8276.0
2019-07-16 11:15:00,108.95,108.96,108.94,108.95,9495.0,95.9136,95.9224,95.9048,95.9136,9495.0
2019-07-16 11:20:00,108.95,108.96,108.94,108.95,4773.0,95.9136,95.9224,95.9048,95.9136,4773.0
2019-07-16 11:25:00,108.95,108.95,108.92,108.93,20655.0,95.9136,95.9136,95.8871,95.896,20655.0
2019-07-16 11:30:00,108.93,108.94,108.92,108.93,10239.0,95.896,95.9048,95.8871,95.896,10239.0
2019-07-16 11:35:00,108.92,108.93,108.92,108.92,8978.0,95.8871,95.896,95.8871,95.8871,8978.0
2019-07-16 11:40:00,108.92,108.93,108.91,108.91,14408.0,95.8871,95.896,95.8783,95.8783,14408.0
2019-07-16 11:45:00,108.91,108.93,108.91,108.92,11582.0,95.8783,95.896,95.8783,95.8871,11582.0
2019-07-16 11:50:00,108.91,108.92,108.9,108.9,18401.0,95.8783,95.8871,95.8695,95.8695,18401.0
2019-07-16 11:55:00,108.9,108.9,108.83,108.84,339425.0,95.8695,95.8695,95.8079,95.8167,339425.0
2019-07-16 12:00:00,108.84,108.9,108.83,108.9,329972.0,95.8167,95.8695,95.8079,95.8695,329972.0
2019-07-16 12:05:00,108.9,108.94,108.89,108.94,38127.0,95.8695,95.9048,95.8607,95.9048,38127.0
2019-07-16 12:10:00,108.94,108.98,108.93,108.97,15686.0,95.9048,95.94,95.896,95.9312,15686.0
2019-07-16 12:15:00,108.96,108.99,108.95,108.98,17716.0,95.9224,95.9488,95.9136,95.94,17716.0
2019-07-16 12:20:00,108.99,108.99,108.97,108.98,18899.0,95.9488,95.9488,95.9312,95.94,18899.0
2019-07-16 12:25:00,108.98,108.99,108.97,108.98,32434.0,95.94,95.9488,95.9312,95.94,32434.0
2019-07-16 12:30:00,108.98,109.0,108.98,108.99,18251.0,95.94,95.9576,95.94,95.9488,18251.0
2019-07-16 12:35:00,108.99,109.0,108.96,108.96,5000.0,95.9488,95.9576,95.9224,95.9224,5000.0
2019-07-16 12:40:00,108.97,108.99,108.95,108.98,6283.0,95.9312,95.9488,95.9136,95.94,6283.0
2019-07-16 12:45:00,108.98,108.99,108.96,108.97,6634.0,95.94,95.9488,95.9224,95.9312,6634.0
2019-07-16 12:50:00,108.97,108.99,108.97,108.98,5510.0,95.9312,95.9488,95.9312,95.94,5510.0
2019-07-16 12:55:00,108.99,109.0,108.98,109.0,3477.0,95.9488,95.9576,95.94,95.9576,3477.0
2019-07-16 13:00:00,109.0,109.08,109.0,109.05,80935.0,95.9576,96.028,95.9576,96.0016,80935.0
2019-07-16 13:05:00,109.06,109.06,109.02,109.04,30863.0,96.0104,96.0104,95.9752,95.9928,30863.0
2019-07-16 13:10:00,109.04,109.04,109.02,109.03,17384.0,95.9928,95.9928,95.9752,95.984,17384.0
2019-07-16 13:15:00,109.03,109.06,109.02,109.05,33705.0,95.984,96.0104,95.9752,96.0016,33705.0
2019-07-16 13:20:00,109.05,109.05,109.02,109.03,8884.0,96.0016,96.0016,95.9752,95.984,8884.0
2019-07-16 13:25:00,109.03,109.03,109.0,109.01,15250.0,95.984,95.984,95.9576,95.9664,15250.0
2019-07-16 13:30:00,109.01,109.02,108.99,109.01,16731.0,95.9664,95.9752,95.9488,95.9664,16731.0
2019-07-16 13:35:00,109.02,109.03,108.99,109.01,16655.0,95.9752,95.984,95.9488,95.9664,16655.0
2019-07-16 13:40:00,109.01,109.02,109.0,109.02,17072.0,95.9664,95.9752,95.9576,95.9752,17072.0
2019-07-16 13:45:00,109.02,109.05,109.01,109.04,21351.0,95.9752,96.0016,95.9664,95.9928,21351.0
2019-07-16 13:50:00,109.04,109.04,109.01,109.02,7141.0,95.9928,95.9928,95.9664,95.9752,7141.0
2019-07-16 13:55:00,109.02,109.03,109.01,109.01,30338.0,95.9752,95.984,95.9664,95.9664,30338.0
2019-07-16 14:00:00,109.0,109.03,109.0,109.03,24563.0,95.9576,95.984,95.9576,95.984,24563.0
2019-07-16 14:05:00,109.04,109.04,109.01,109.02,34539.0,95.9928,95.9928,95.9664,95.9752,34539.0
2019-07-16 14:10:00,109.02,109.03,109.01,109.03,4588.0,95.9752,95.984,95.9664,95.984,4588.0
2019-07-16 14:15:00,109.02,109.03,109.01,109.02,10188.0,95.9752,95.984,95.9664,95.9752,10188.0
2019-07-16 14:20:00,109.02,109.03,109.01,109.02,22406.0,95.9752,95.984,95.9664,95.9752,22406.0
2019-07-16 14:25:00,109.02,109.03,109.01,109.02,12125.0,95.9752,95.984,95.9664,95.9752,12125.0
2019-07-16 14:30:00,109.02,109.04,109.01,109.04,36640.0,95.9752,95.9928,95.9664,95.9928,36640.0
2019-07-16 14:35:00,109.04,109.04,109.01,109.01,19653.0,95.9928,95.9928,95.9664,95.9664,19653.0
2019-07-16 14:40:00,109.02,109.02,108.97,108.98,12976.0,95.9752,95.9752,95.9312,95.94,12976.0
2019-07-16 14:45:00,108.98,108.98,108.96,108.97,17062.0,95.94,95.94,95.9224,95.9312,17062.0
2019-07-16 14:50:00,108.97,108.99,108.96,108.98,14249.0,95.9312,95.9488,95.9224,95.94,14249.0
2019-07-16 14:55:00,108.98,109.02,108.98,109.02,16998.0,95.94,95.9752,95.94,95.9752,16998.0
2019-07-16 15:00:00,109.01,109.02,109.0,109.0,20493.0,95.9664,95.9752,95.9576,95.9576,20493.0
2019-07-16 15:05:00,109.01,109.01,108.99,109.0,6065.0,95.9664,95.9664,95.9488,95.9576,6065.0
2019-07-16 15:10:00,109.0,109.02,108.99,109.0,167624.0,95.9576,95.9752,95.9488,95.9576,167624.0
2019-07-16 15:15:00,109.01,109.01,108.99,109.0,22546.0,95.9664,95.9664,95.9488,95.9576,22546.0
2019-07-16 15:20:00,109.0,109.0,108.99,108.99,8122.0,95.9576,95.9576,95.9488,95.9488,8122.0
2019-07-16 15:25:00,109.0,109.0,108.99,109.0,2713.0,95.9576,95.9576,95.9488,95.9576,2713.0
2019-07-16 15:30:00,109.0,109.01,108.99,109.01,6054.0,95.9576,95.9664,95.9488,95.9664,6054.0
2019-07-16 15:35:00,109.01,109.02,109.0,109.01,10740.0,95.9664,95.9752,95.9576,95.9664,10740.0
2019-07-16 15:40:00,109.01,109.02,109.0,109.02,14703.0,95.9664,95.9752,95.9576,95.9752,14703.0
2019-07-16 15:45:00,109.02,109.05,109.01,109.05,29294.0,95.9752,96.0016,95.9664,96.0016,29294.0
2019-07-16 15:50:00,109.04,109.05,109.03,109.04,26006.0,95.9928,96.0016,95.984,95.9928,26006.0
2019-07-16 15:55:00,109.03,109.04,109.02,109.03,171818.0,95.984,95.9928,95.9752,95.984,171818.0
2019-07-17 09:30:00,109.23,109.25,109.22,109.24,34599.0,96.1601,96.1777,96.1513,96.1689,34599.0
2019-07-17 09:35:00,109.23,109.27,109.22,109.27,27447.0,96.1601,96.1953,96.1513,96.1953,27447.0
2019-07-17 09:40:00,109.27,109.29,109.26,109.29,11391.0,96.1953,96.2129,96.1865,96.2129,11391.0
2019-07-17 09:45:00,109.28,109.32,109.28,109.3,24490.0,96.2041,96.2393,96.2041,96.2217,24490.0
2019-07-17 09:50:00,109.3,109.3,109.26,109.26,9940.0,96.2217,96.2217,96.1865,96.1865,9940.0
2019-07-17 09:55:00,109.26,109.27,109.25,109.27,11058.0,96.1865,96.1953,96.1777,96.1953,11058.0
2019-07-17 10:00:00,109.27,109.28,109.26,109.27,14226.0,96.1953,96.2041,96.1865,96.1953,14226.0
2019-07-17 10:05:00,109.28,109.28,109.25,109.26,10599.0,96.2041,96.2041,96.1777,96.1865,10599.0
2019-07-17 10:10:00,109.26,109.27,109.25,109.26,17346.0,96.1865,96.1953,96.1777,96.1865,17346.0
2019-07-17 10:15:00,109.27,109.32,109.26,109.32,14085.0,96.1953,96.2393,96.1865,96.2393,14085.0
2019-07-17 10:20:00,109.33,109.33,109.29,109.31,12597.0,96.2481,96.2481,96.2129,96.2305,12597.0
2019-07-17 10:25:00,109.3,109.31,109.3,109.3,6926.0,96.2217,96.2305,96.2217,96.2217,6926.0
2019-07-17 10:30:00,109.31,109.31,109.28,109.28,25192.0,96.2305,96.2305,96.2041,96.2041,25192.0
2019-07-17 10:35:00,109.29,109.32,109.28,109.32,19091.0,96.2129,96.2393,96.2041,96.2393,19091.0
2019-07-17 10:40:00,109.32,109.35,109.32,109.34,46931.0,96.2393,96.2657,96.2393,96.2569,46931.0
2019-07-17 10:45:00,109.34,109.39,109.33,109.37,13579.0,96.2569,96.3009,96.2481,96.2833,13579.0
2019-07-17 10:50:00,109.38,109.38,109.36,109.38,56032.0,96.2921,96.2921,96.2745,96.2921,56032.0
2019-07-17 10:55:00,109.38,109.38,109.36,109.38,8095.0,96.2921,96.2921,96.2745,96.2921,8095.0
2019-07-17 11:00:00,109.38,109.38,109.36,109.38,51856.0,96.2921,96.2921,96.2745,96.2921,51856.0
2019-07-17 11:05:00,109.38,109.38,109.36,109.37,198573.0,96.2921,96.2921,96.2745,96.2833,198573.0
2019-07-17 11:10:00,109.37,109.37,109.35,109.37,21587.0,96.2833,96.2833,96.2657,96.2833,21587.0
2019-07-17 11:15:00,109.37,109.39,109.37,109.38,20809.0,96.2833,96.3009,96.2833,96.2921,20809.0
2019-07-17 11:20:00,109.38,109.39,109.36,109.36,7706.0,96.2921,96.3009,96.2745,96.2745,7706.0
2019-07-17 11:25:00,109.37,109.38,109.36,109.38,10441.0,96.2833,96.2921,96.2745,96.2921,10441.0
2019-07-17 11:30:00,109.38,109.39,109.36,109.39,16382.0,96.2921,96.3009,96.2745,96.3009,16382.0
2019-07-17 11:35:00,109.39,109.39,109.37,109.38,18074.0,96.3009,96.3009,96.2833,96.2921,18074.0
2019-07-17 11:40:00,109.38,109.38,109.36,109.36,5347.0,96.2921,96.2921,96.2745,96.2745,5347.0
2019-07-17 11:45:00,109.35,109.37,109.34,109.37,7470.0,96.2657,96.2833,96.2569,96.2833,7470.0
2019-07-17 11:50:00,109.36,109.39,109.35,109.39,10965.0,96.2745,96.3009,96.2657,96.3009,10965.0
2019-07-17 11:55:00,109.38,109.38,109.37,109.38,10196.0,96.2921,96.2921,96.2833,96.2921,10196.0
2019-07-17 12:00:00,109.38,109.38,109.36,109.37,4104.0,96.2921,96.2921,96.2745,96.2833,4104.0
2019-07-17 12:05:00,109.37,109.38,109.36,109.38,8307.0,96.2833,96.2921,96.2745,96.2921,8307.0
2019-07-17 12:10:00,109.37,109.38,109.37,109.38,3787.0,96.2833,96.2921,96.2833,96.2921,3787.0
2019-07-17 12:15:00,109.38,109.39,109.37,109.38,4639.0,96.2921,96.3009,96.2833,96.2921,4639.0
2019-07-17 12:20:00,109.39,109.4,109.38,109.4,19158.0,96.3009,96.3097,96.2921,96.3097,19158.0
2019-07-17 12:25:00,109.4,109.4,109.38,109.4,3996.0,96.3097,96.3097,96.2921,96.3097,3996.0
2019-07-17 12:30:00,109.4,109.42,109.39,109.42,14117.0,96.3097,96.3273,96.3009,96.3273,14117.0
2019-07-17 12:35:00,109.42,109.42,109.41,109.42,2803.0,96.3273,96.3273,96.3185,96.3273,2803.0
2019-07-17 12:40:00,109.42,109.43,109.41,109.43,4618.0,96.3273,96.3361,96.3185,96.3361,4618.0
2019-07-17 12:45:00,109.43,109.44,109.42,109.44,7462.0,96.3361,96.3449,96.3273,96.3449,7462.0
2019-07-17 12:50:00,109.44,109.44,109.43,109.43,11293.0,96.3449,96.3449,96.3361,96.3361,11293.0
2019-07-17 12:55:00,109.43,109.44,109.42,109.44,3563.0,96.3361,96.3449,96.3273,96.3449,3563.0
2019-07-17 13:00:00,109.44,109.45,109.43,109.44,10459.0,96.3449,96.3537,96.3361,96.3449,10459.0
2019-07-17 13:05:00,109.45,109.45,109.44,109.45,1200.0,96.3537,96.3537,96.3449,96.3537,1200.0
2019-07-17 13:10:00,109.45,109.47,109.44,109.45,9729.0,96.3537,96.3713,96.3449,96.3537,9729.0
2019-07-17 13:15:00,109.45,109.47,109.45,109.45,4697.0,96.3537,96.3713,96.3537,96.3537,4697.0
2019-07-17 13:20:00,109.45,109.47,109.45,109.47,10704.0,96.3537,96.3713,96.3537,96.3713,10704.0
2019-07-17 13:25:00,109.47,109.48,109.46,109.46,5016.0,96.3713,96.3801,96.3625,96.3625,5016.0
2019-07-17 13:30:00,109.47,109.47,109.45,109.46,7576.0,96.3713,96.3713,96.3537,96.3625,7576.0
2019-07-17 13:35:00,109.45,109.46,109.44,109.45,7389.0,96.3537,96.3625,96.3449,96.3537,7389.0
2019-07-17 13:40:00,109.45,109.48,109.44,109.48,8881.0,96.3537,96.3801,96.3449,96.3801,8881.0
2019-07-17 13:45:00,109.47,109.49,109.47,109.48,6404.0,96.3713,96.3889,96.3713,96.3801,6404.0
2019-07-17 13:50:00,109.48,109.49,109.48,109.48,4863.0,96.3801,96.3889,96.3801,96.3801,4863.0
2019-07-17 13:55:00,109.49,109.5,109.48,109.49,24398.0,96.3889,96.3977,96.3801,96.3889,24398.0
2019-07-17 14:00:00,109.49,109.53,109.49,109.52,32809.0,96.3889,96.4242,96.3889,96.4154,32809.0
2019-07-17 14:05:00,109.52,109.52,109.5,109.51,8811.0,96.4154,96.4154,96.3977,96.4066,8811.0
2019-07-17 14:10:00,109.5,109.52,109.5,109.52,4508.0,96.3977,96.4154,96.3977,96.4154,4508.0
2019-07-17 14:15:00,109.52,109.52,109.49,109.5,14027.0,96.4154,96.4154,96.3889,96.3977,14027.0
2019-07-17 14:20:00,109.5,109.51,109.49,109.5,10540.0,96.3977,96.4066,96.3889,96.3977,10540.0
2019-07-17 14:25:00,109.5,109.5,109.47,109.49,29045.0,96.3977,96.3977,96.3713,96.3889,29045.0
2019-07-17 14:30:00,109.48,109.5,109.48,109.48,30916.0,96.3801,96.3977,96.3801,96.3801,30916.0
2019-07-17 14:35:00,109.48,109.49,109.46,109.48,304576.0,96.3801,96.3889,96.3625,96.3801,304576.0
2019-07-17 14:40:00,109.48,109.48,109.46,109.46,9008.0,96.3801,96.3801,96.3625,96.3625,9008.0
2019-07-17 14:45:00,109.46,109.48,109.45,109.48,8104.0,96.3625,96.3801,96.3537,96.3801,8104.0
2019-07-17 14:50:00,109.48,109.5,109.47,109.5,14203.0,96.3801,96.3977,96.3713,96.3977,14203.0
2019-07-17 14:55:00,109.49,109.51,109.49,109.5,59726.0,96.3889,96.4066,96.3889,96.3977,59726.0
2019-07-17 15:00:00,109.5,109.54,109.49,109.54,27649.0,96.3977,96.433,96.3889,96.433,27649.0
2019-07-17 15:05:00,109.54,109.54,109.51,109.51,7904.0,96.433,96.433,96.4066,96.4066,7904.0
2019-07-17 15:10:00,109.5,109.52,109.49,109.51,10017.0,96.3977,96.4154,96.3889,96.4066,10017.0
2019-07-17 15:15:00,109.52,109.52,109.49,109.5,4493.0,96.4154,96.4154,96.3889,96.3977,4493.0
2019-07-17 15:20:00,109.49,109.5,109.48,109.49,32058.0,96.3889,96.3977,96.3801,96.3889,32058.0
2019-07-17 15:25:00,109.48,109.5,109.48,109.5,11268.0,96.3801,96.3977,96.3801,96.3977,11268.0
2019-07-17 15:30:00,109.5,109.51,109.49,109.5,36897.0,96.3977,96.4066,96.3889,96.3977,36897.0
2019-07-17 15:35:00,109.49,109.52,109.49,109.51,5946.0,96.3889,96.4154,96.3889,96.4066,5946.0
2019-07-17 15:40:00,109.52,109.52,109.51,109.52,4327.0,96.4154,96.4154,96.4066,96.4154,4327.0
2019-07-17 15:45:00,109.52,109.52,109.51,109.52,7674.0,96.4154,96.4154,96.4066,96.4154,7674.0
2019-07-17 15:50:00,109.51,109.52,109.5,109.52,18869.0,96.4066,96.4154,96.3977,96.4154,18869.0
2019-07-17 15:55:00,109.52,109.56,109.51,109.55,378848.0,96.4154,96.4506,96.4066,96.4418,378848.0
2019-07-18 09:30:00,109.43,109.46,109.41,109.44,188569.0,96.3361,96.3625,96.3185,96.3449,188569.0
2019-07-18 09:35:00,109.44,109.44,109.4,109.41,56471.0,96.3449,96.3449,96.3097,96.3185,56471.0
2019-07-18 09:40:00,109.42,109.44,109.42,109.42,11178.0,96.3273,96.3449,96.3273,96.3273,11178.0
2019-07-18 09:45:00,109.41,109.44,109.41,109.43,18960.0,96.3185,96.3449,96.3185,96.3361,18960.0
2019-07-18 09:50:00,109.43,109.43,109.4,109.4,7770.0,96.3361,96.3361,96.3097,96.3097,7770.0
2019-07-18 09:55:00,109.41,109.45,109.4,109.42,34686.0,96.3185,96.3537,96.3097,96.3273,34686.0
2019-07-18 10:00:00,109.44,109.48,109.43,109.47,9665.0,96.3449,96.3801,96.3361,96.3713,9665.0
2019-07-18 10:05:00,109.48,109.51,109.47,109.5,26248.0,96.3801,96.4066,96.3713,96.3977,26248.0
2019-07-18 10:10:00,109.5,109.52,109.49,109.52,23787.0,96.3977,96.4154,96.3889,96.4154,23787.0
2019-07-18 10:15:00,109.52,109.53,109.51,109.52,17276.0,96.4154,96.4242,96.4066,96.4154,17276.0
2019-07-18 10:20:00,109.52,109.53,109.5,109.5,37062.0,96.4154,96.4242,96.3977,96.3977,37062.0
2019-07-18 10:25:00,109.51,109.53,109.5,109.53,23809.0,96.4066,96.4242,96.3977,96.4242,23809.0
2019-07-18 10:30:00,109.52,109.52,109.49,109.51,45720.0,96.4154,96.4154,96.3889,96.4066,45720.0
2019-07-18 10:35:00,109.51,109.53,109.5,109.52,43295.0,96.4066,96.4242,96.3977,96.4154,43295.0
2019-07-18 10:40:00,109.52,109.53,109.51,109.51,6394.0,96.4154,96.4242,96.4066,96.4066,6394.0
2019-07-18 10:45:00,109.52,109.53,109.51,109.53,18811.0,96.4154,96.4242,96.4066,96.4242,18811.0
2019-07-18 10:50:00,109.53,109.54,109.51,109.51,12315.0,96.4242,96.433,96.4066,96.4066,12315.0
2019-07-18 10:55:00,109.51,109.52,109.48,109.51,21471.0,96.4066,96.4154,96.3801,96.4066,21471.0
2019-07-18 11:00:00,109.51,109.53,109.5,109.53,12405.0,96.4066,96.4242,96.3977,96.4242,12405.0
2019-07-18 11:05:00,109.52,109.52,109.48,109.5,35856.0,96.4154,96.4154,96.3801,96.3977,35856.0
2019-07-18 11:10:00,109.5,109.51,109.49,109.51,26769.0,96.3977,96.4066,96.3889,96.4066,26769.0
2019-07-18 11:15:00,109.5,109.5,109.48,109.5,8931.0,96.3977,96.3977,96.3801,96.3977,8931.0
2019-07-18 11:20:00,109.49,109.53,109.48,109.53,14196.0,96.3889,96.4242,96.3801,96.4242,14196.0
2019-07-18 11:25:00,109.54,109.54,109.51,109.52,16244.0,96.433,96.433,96.4066,96.4154,16244.0
2019-07-18 11:30:00,109.52,109.54,109.51,109.54,6856.0,96.4154,96.433,96.4066,96.433,6856.0
2019-07-18 11:35:00,109.54,109.56,109.53,109.54,8404.0,96.433,96.4506,96.4242,96.433,8404.0
2019-07-18 11:40:00,109.54,109.55,109.53,109.53,10371.0,96.433,96.4418,96.4242,96.4242,10371.0
2019-07-18 11:45:00,109.53,109.54,109.52,109.54,15230.0,96.4242,96.433,96.4154,96.433,15230.0
2019-07-18 11:50:00,109.53,109.54,109.52,109.54,10302.0,96.4242,96.433,96.4154,96.433,10302.0
2019-07-18 11:55:00,109.53,109.54,109.52,109.53,11130.0,96.4242,96.433,96.4154,96.4242,11130.0
2019-07-18 12:00:00,109.53,109.53,109.48,109.48,25784.0,96.4242,96.4242,96.3801,96.3801,25784.0
2019-07-18 12:05:00,109.48,109.49,109.46,109.46,14916.0,96.3801,96.3889,96.3625,96.3625,14916.0
2019-07-18 12:10:00,109.47,109.48,109.46,109.46,24909.0,96.3713,96.3801,96.3625,96.3625,24909.0
2019-07-18 12:15:00,109.47,109.48,109.46,109.47,26354.0,96.3713,96.3801,96.3625,96.3713,26354.0
2019-07-18 12:20:00,109.48,109.49,109.47,109.48,6603.0,96.3801,96.3889,96.3713,96.3801,6603.0
2019-07-18 12:25:00,109.48,109.5,109.48,109.5,13825.0,96.3801,96.3977,96.3801,96.3977,13825.0
2019-07-18 12:30:00,109.5,109.51,109.48,109.48,12680.0,96.3977,96.4066,96.3801,96.3801,12680.0
2019-07-18 12:35:00,109.48,109.5,109.48,109.49,25398.0,96.3801,96.3977,96.3801,96.3889,25398.0
2019-07-18 12:40:00,109.48,109.49,109.48,109.48,8401.0,96.3801,96.3889,96.3801,96.3801,8401.0
2019-07-18 12:45:00,109.48,109.5,109.48,109.49,7485.0,96.3801,96.3977,96.3801,96.3889,7485.0
2019-07-18 12:50:00,109.49,109.5,109.48,109.48,21297.0,96.3889,96.3977,96.3801,96.3801,21297.0
2019-07-18 12:55:00,109.48,109.49,109.47,109.47,18338.0,96.3801,96.3889,96.3713,96.3713,18338.0
2019-07-18 13:00:00,109.48,109.48,109.44,109.45,32888.0,96.3801,96.3801,96.3449,96.3537,32888.0
2019-07-18 13:05:00,109.45,109.47,109.44,109.47,23722.0,96.3537,96.3713,96.3449,96.3713,23722.0
2019-07-18 13:10:00,109.47,109.47,109.45,109.45,7008.0,96.3713,96.3713,96.3537,96.3537,7008.0
2019-07-18 13:15:00,109.45,109.49,109.44,109.49,9768.0,96.3537,96.3889,96.3449,96.3889,9768.0
2019-07-18 13:20:00,109.49,109.5,109.47,109.48,13492.0,96.3889,96.3977,96.3713,96.3801,13492.0
2019-07-18 13:25:00,109.48,109.5,109.47,109.5,14128.0,96.3801,96.3977,96.3713,96.3977,14128.0
2019-07-18 13:30:00,109.5,109.52,109.48,109.5,11442.0,96.3977,96.4154,96.3801,96.3977,11442.0
2019-07-18 13:35:00,109.51,109.52,109.49,109.52,27271.0,96.4066,96.4154,96.3889,96.4154,27271.0
2019-07-18 13:40:00,109.52,109.53,109.51,109.52,12045.0,96.4154,96.4242,96.4066,96.4154,12045.0
2019-07-18 13:45:00,109.52,109.56,109.52,109.56,9573.0,96.4154,96.4506,96.4154,96.4506,9573.0
2019-07-18 13:50:00,109.57,109.57,109.54,109.55,10287.0,96.4594,96.4594,96.433,96.4418,10287.0
2019-07-18 13:55:00,109.55,109.56,109.54,109.55,23965.0,96.4418,96.4506,96.433,96.4418,23965.0
2019-07-18 14:00:00,109.55,109.56,109.54,109.55,12486.0,96.4418,96.4506,96.433,96.4418,12486.0
2019-07-18 14:05:00,109.55,109.57,109.54,109.57,82161.0,96.4418,96.4594,96.433,96.4594,82161.0
2019-07-18 14:10:00,109.58,109.62,109.58,109.6,29475.0,96.4682,96.5034,96.4682,96.4858,29475.0
2019-07-18 14:15:00,109.62,109.67,109.61,109.67,64820.0,96.5034,96.5474,96.4946,96.5474,64820.0
2019-07-18 14:20:00,109.68,109.75,109.66,109.75,80533.0,96.5562,96.6178,96.5386,96.6178,80533.0
2019-07-18 14:25:00,109.75,109.78,109.72,109.72,82013.0,96.6178,96.6442,96.5914,96.5914,82013.0
2019-07-18 14:30:00,109.72,109.77,109.72,109.73,25602.0,96.5914,96.6354,96.5914,96.6002,25602.0
2019-07-18 14:35:00,109.72,109.74,109.68,109.71,33395.0,96.5914,96.609,96.5562,96.5826,33395.0
2019-07-18 14:40:00,109.72,109.73,109.67,109.71,22870.0,96.5914,96.6002,96.5474,96.5826,22870.0
2019-07-18 14:45:00,109.71,109.74,109.7,109.74,9561.0,96.5826,96.609,96.5738,96.609,9561.0
2019-07-18 14:50:00,109.74,109.74,109.68,109.69,33681.0,96.609,96.609,96.5562,96.565,33681.0
2019-07-18 14:55:00,109.69,109.74,109.69,109.73,18545.0,96.565,96.609,96.565,96.6002,18545.0
2019-07-18 15:00:00,109.73,109.74,109.72,109.73,11377.0,96.6002,96.609,96.5914,96.6002,11377.0
2019-07-18 15:05:00,109.73,109.77,109.73,109.75,23158.0,96.6002,96.6354,96.6002,96.6178,23158.0
2019-07-18 15:10:00,109.74,109.78,109.69,109.77,40435.0,96.609,96.6442,96.565,96.6354,40435.0
2019-07-18 15:15:00,109.77,109.81,109.77,109.79,28375.0,96.6354,96.6707,96.6354,96.653,28375.0
2019-07-18 15:20:00,109.79,109.81,109.78,109.8,15239.0,96.653,96.6707,96.6442,96.6619,15239.0
2019-07-18 15:25:00,109.8,109.83,109.8,109.81,27680.0,96.6619,96.6883,96.6619,96.6707,27680.0
2019-07-18 15:30:00,109.82,109.83,109.81,109.82,41039.0,96.6795,96.6883,96.6707,96.6795,41039.0
2019-07-18 15:35:00,109.82,109.84,109.8,109.84,34412.0,96.6795,96.6971,96.6619,96.6971,34412.0
2019-07-18 15:40:00,109.84,109.88,109.83,109.88,79960.0,96.6971,96.7323,96.6883,96.7323,79960.0
2019-07-18 15:45:00,109.88,109.89,109.86,109.87,41733.0,96.7323,96.7411,96.7147,96.7235,41733.0
2019-07-18 15:50:00,109.87,109.87,109.8,109.81,34694.0,96.7235,96.7235,96.6619,96.6707,34694.0
2019-07-18 15:55:00,109.8,109.81,109.78,109.8,105246.0,96.6619,96.6707,96.6442,96.6619,105246.0
2019-07-19 09:30:00,109.59,109.61,109.57,109.6,37593.0,96.477,96.4946,96.4594,96.4858,37593.0
2019-07-19 09:35:00,109.59,109.62,109.59,109.61,39399.0,96.477,96.5034,96.477,96.4946,39399.0
2019-07-19 09:40:00,109.61,109.63,109.6,109.63,6927.0,96.4946,96.5122,96.4858,96.5122,6927.0
2019-07-19 09:45:00,109.63,109.63,109.61,109.62,3277.0,96.5122,96.5122,96.4946,96.5034,3277.0
2019-07-19 09:50:00,109.63,109.64,109.61,109.62,15859.0,96.5122,96.521,96.4946,96.5034,15859.0
2019-07-19 09:55:00,109.61,109.64,109.61,109.64,17818.0,96.4946,96.521,96.4946,96.521,17818.0
2019-07-19 10:00:00,109.63,109.71,109.6,109.71,34245.0,96.5122,96.5826,96.4858,96.5826,34245.0
2019-07-19 10:05:00,109.7,109.71,109.64,109.66,29885.0,96.5738,96.5826,96.521,96.5386,29885.0
2019-07-19 10:10:00,109.66,109.68,109.64,109.68,17374.0,96.5386,96.5562,96.521,96.5562,17374.0
2019-07-19 10:15:00,109.69,109.69,109.63,109.64,94245.0,96.565,96.565,96.5122,96.521,94245.0
2019-07-19 10:20:00,109.64,109.66,109.62,109.65,32924.0,96.521,96.5386,96.5034,96.5298,32924.0
2019-07-19 10:25:00,109.64,109.68,109.64,109.67,6194.0,96.521,96.5562,96.521,96.5474,6194.0
2019-07-19 10:30:00,109.68,109.69,109.66,109.68,10824.0,96.5562,96.565,96.5386,96.5562,10824.0
2019-07-19 10:35:00,109.68,109.69,109.65,109.67,20178.0,96.5562,96.565,96.5298,96.5474,20178.0
2019-07-19 10:40:00,109.68,109.69,109.63,109.63,33772.0,96.5562,96.565,96.5122,96.5122,33772.0
2019-07-19 10:45:00,109.62,109.62,109.61,109.62,6717.0,96.5034,96.5034,96.4946,96.5034,6717.0
2019-07-19 10:50:00,109.62,109.66,109.62,109.65,11756.0,96.5034,96.5386,96.5034,96.5298,11756.0
2019-07-19 10:55:00,109.65,109.66,109.62,109.66,9444.0,96.5298,96.5386,96.5034,96.5386,9444.0
2019-07-19 11:00:00,109.65,109.67,109.64,109.66,29142.0,96.5298,96.5474,96.521,96.5386,29142.0
2019-07-19 11:05:00,109.66,109.7,109.65,109.69,32115.0,96.5386,96.5738,96.5298,96.565,32115.0
2019-07-19 11:10:00,109.69,109.69,109.66,109.66,23982.0,96.565,96.565,96.5386,96.5386,23982.0
2019-07-19 11:15:00,109.66,109.68,109.65,109.68,28321.0,96.5386,96.5562,96.5298,96.5562,28321.0
2019-07-19 11:20:00,109.68,109.71,109.68,109.7,21515.0,96.5562,96.5826,96.5562,96.5738,21515.0
2019-07-19 11:25:00,109.71,109.71,109.68,109.69,9969.0,96.5826,96.5826,96.5562,96.565,9969.0
2019-07-19 11:30:00,109.69,109.7,109.68,109.68,7934.0,96.565,96.5738,96.5562,96.5562,7934.0
2019-07-19 11:35:00,109.68,109.72,109.67,109.72,16000.0,96.5562,96.5914,96.5474,96.5914,16000.0
2019-07-19 11:40:00,109.72,109.73,109.71,109.72,12720.0,96.5914,96.6002,96.5826,96.5914,12720.0
2019-07-19 11:45:00,109.72,109.73,109.7,109.71,5159.0,96.5914,96.6002,96.5738,96.5826,5159.0
2019-07-19 11:50:00,109.7,109.72,109.69,109.72,18417.0,96.5738,96.5914,96.565,96.5914,18417.0
2019-07-19 11:55:00,109.71,109.72,109.69,109.7,12282.0,96.5826,96.5914,96.565,96.5738,12282.0
2019-07-19 12:00:00,109.7,109.72,109.69,109.71,9248.0,96.5738,96.5914,96.565,96.5826,9248.0
2019-07-19 12:05:00,109.71,109.72,109.68,109.7,13930.0,96.5826,96.5914,96.5562,96.5738,13930.0
2019-07-19 12:10:00,109.69,109.7,109.66,109.68,12578.0,96.565,96.5738,96.5386,96.5562,12578.0
2019-07-19 12:15:00,109.68,109.69,109.68,109.68,7423.0,96.5562,96.565,96.5562,96.5562,7423.0
2019-07-19 12:20:00,109.69,109.69,109.67,109.69,4118.0,96.565,96.565,96.5474,96.565,4118.0
2019-07-19 12:25:00,109.69,109.7,109.67,109.68,19329.0,96.565,96.5738,96.5474,96.5562,19329.0
2019-07-19 12:30:00,109.67,109.67,109.66,109.67,12603.0,96.5474,96.5474,96.5386,96.5474,12603.0
2019-07-19 12:35:00,109.67,109.68,109.66,109.67,19556.0,96.5474,96.5562,96.5386,96.5474,19556.0
2019-07-19 12:40:00,109.68,109.69,109.67,109.68,9598.0,96.5562,96.565,96.5474,96.5562,9598.0
2019-07-19 12:45:00,109.68,109.69,109.66,109.66,4264.0,96.5562,96.565,96.5386,96.5386,4264.0
2019-07-19 12:50:00,109.67,109.67,109.64,109.65,5767.0,96.5474,96.5474,96.521,96.5298,5767.0
2019-07-19 12:55:00,109.66,109.67,109.65,109.66,2726.0,96.5386,96.5474,96.5298,96.5386,2726.0
2019-07-19 13:00:00,109.67,109.67,109.66,109.67,4006.0,96.5474,96.5474,96.5386,96.5474,4006.0
2019-07-19 13:05:00,109.67,109.67,109.65,109.67,12527.0,96.5474,96.5474,96.5298,96.5474,12527.0
2019-07-19 13:10:00,109.67,109.68,109.66,109.68,3223.0,96.5474,96.5562,96.5386,96.5562,3223.0
2019-07-19 13:15:00,109.68,109.68,109.66,109.67,43404.0,96.5562,96.5562,96.5386,96.5474,43404.0
2019-07-19 13:20:00,109.67,109.67,109.65,109.65,17630.0,96.5474,96.5474,96.5298,96.5298,17630.0
2019-07-19 13:25:00,109.65,109.68,109.65,109.68,13497.0,96.5298,96.5562,96.5298,96.5562,13497.0
2019-07-19 13:30:00,109.68,109.68,109.63,109.65,19548.0,96.5562,96.5562,96.5122,96.5298,19548.0
2019-07-19 13:35:00,109.65,109.68,109.65,109.68,8514.0,96.5298,96.5562,96.5298,96.5562,8514.0
2019-07-19 13:40:00,109.68,109.69,109.66,109.68,3168.0,96.5562,96.565,96.5386,96.5562,3168.0
2019-07-19 13:45:00,109.68,109.68,109.64,109.65,4936.0,96.5562,96.5562,96.521,96.5298,4936.0
2019-07-19 13:50:00,109.65,109.65,109.63,109.65,4130.0,96.5298,96.5298,96.5122,96.5298,4130.0
2019-07-19 13:55:00,109.65,109.66,109.64,109.66,8574.0,96.5298,96.5386,96.521,96.5386,8574.0
2019-07-19 14:00:00,109.65,109.68,109.65,109.67,42476.0,96.5298,96.5562,96.5298,96.5474,42476.0
2019-07-19 14:05:00,109.67,109.67,109.6,109.61,49254.0,96.5474,96.5474,96.4858,96.4946,49254.0
2019-07-19 14:10:00,109.6,109.62,109.51,109.51,257195.0,96.4858,96.5034,96.4066,96.4066,257195.0
2019-07-19 14:15:00,109.51,109.57,109.51,109.57,33565.0,96.4066,96.4594,96.4066,96.4594,33565.0
2019-07-19 14:20:00,109.56,109.59,109.55,109.57,11723.0,96.4506,96.477,96.4418,96.4594,11723.0
2019-07-19 14:25:00,109.57,109.59,109.56,109.59,26220.0,96.4594,96.477,96.4506,96.477,26220.0
2019-07-19 14:30:00,109.59,109.6,109.57,109.59,9463.0,96.477,96.4858,96.4594,96.477,9463.0
2019-07-19 14:35:00,109.59,109.65,109.59,109.64,21560.0,96.477,96.5298,96.477,96.521,21560.0
2019-07-19 14:40:00,109.64,109.66,109.63,109.65,22787.0,96.521,96.5386,96.5122,96.5298,22787.0
2019-07-19 14:45:00,109.64,109.64,109.62,109.63,7428.0,96.521,96.521,96.5034,96.5122,7428.0
2019-07-19 14:50:00,109.63,109.65,109.63,109.64,8130.0,96.5122,96.5298,96.5122,96.521,8130.0
2019-07-19 14:55:00,109.64,109.67,109.64,109.64,8160.0,96.521,96.5474,96.521,96.521,8160.0
2019-07-19 15:00:00,109.65,109.65,109.63,109.65,8851.0,96.5298,96.5298,96.5122,96.5298,8851.0
2019-07-19 15:05:00,109.65,109.65,109.64,109.65,7149.0,96.5298,96.5298,96.521,96.5298,7149.0
2019-07-19 15:10:00,109.66,109.68,109.65,109.67,5055.0,96.5386,96.5562,96.5298,96.5474,5055.0
2019-07-19 15:15:00,109.68,109.71,109.68,109.7,21994.0,96.5562,96.5826,96.5562,96.5738,21994.0
2019-07-19 15:20:00,109.7,109.71,109.69,109.7,11702.0,96.5738,96.5826,96.565,96.5738,11702.0
2019-07-19 15:25:00,109.7,109.71,109.69,109.7,10542.0,96.5738,96.5826,96.565,96.5738,10542.0
2019-07-19 15:30:00,109.71,109.71,109.69,109.7,6995.0,96.5826,96.5826,96.565,96.5738,6995.0
2019-07-19 15:35:00,109.7,109.7,109.67,109.67,22032.0,96.5738,96.5738,96.5474,96.5474,22032.0
2019-07-19 15:40:00,109.67,109.67,109.64,109.65,8580.0,96.5474,96.5474,96.521,96.5298,8580.0
2019-07-19 15:45:00,109.65,109.66,109.64,109.66,12645.0,96.5298,96.5386,96.521,96.5386,12645.0
2019-07-19 15:50:00,109.66,109.66,109.62,109.63,34514.0,96.5386,96.5386,96.5034,96.5122,34514.0
2019-07-19 15:55:00,109.63,109.63,109.61,109.62,47906.0,96.5122,96.5122,96.4946,96.5034,47906.0
2019-07-22 09:30:00,109.79,109.8,109.74,109.77,47337.0,96.653,96.6619,96.609,96.6354,47337.0
2019-07-22 09:35:00,109.76,109.78,109.75,109.77,26948.0,96.6266,96.6442,96.6178,96.6354,26948.0
2019-07-22 09:40:00,109.76,109.77,109.75,109.76,4959.0,96.6266,96.6354,96.6178,96.6266,4959.0
2019-07-22 09:45:00,109.76,109.76,109.71,109.72,8590.0,96.6266,96.6266,96.5826,96.5914,8590.0
2019-07-22 09:50:00,109.73,109.73,109.7,109.7,13831.0,96.6002,96.6002,96.5738,96.5738,13831.0
2019-07-22 09:55:00,109.71,109.75,109.7,109.73,14308.0,96.5826,96.6178,96.5738,96.6002,14308.0
2019-07-22 10:00:00,109.73,109.74,109.72,109.73,14078.0,96.6002,96.609,96.5914,96.6002,14078.0
2019-07-22 10:05:00,109.73,109.74,109.72,109.74,8404.0,96.6002,96.609,96.5914,96.609,8404.0
2019-07-22 10:10:00,109.73,109.74,109.72,109.73,8274.0,96.6002,96.609,96.5914,96.6002,8274.0
2019-07-22 10:15:00,109.73,109.74,109.72,109.73,3788.0,96.6002,96.609,96.5914,96.6002,3788.0
2019-07-22 10:20:00,109.73,109.74,109.72,109.73,3945.0,96.6002,96.609,96.5914,96.6002,3945.0
2019-07-22 10:25:00,109.73,109.73,109.71,109.73,3536.0,96.6002,96.6002,96.5826,96.6002,3536.0
2019-07-22 10:30:00,109.72,109.73,109.71,109.73,29200.0,96.5914,96.6002,96.5826,96.6002,29200.0
2019-07-22 10:35:00,109.73,109.74,109.71,109.72,18941.0,96.6002,96.609,96.5826,96.5914,18941.0
2019-07-22 10:40:00,109.72,109.77,109.71,109.77,21242.0,96.5914,96.6354,96.5826,96.6354,21242.0
2019-07-22 10:45:00,109.76,109.77,109.75,109.76,36211.0,96.6266,96.6354,96.6178,96.6266,36211.0
2019-07-22 10:50:00,109.76,109.76,109.74,109.74,7198.0,96.6266,96.6266,96.609,96.609,7198.0
2019-07-22 10:55:00,109.76,109.76,109.74,109.75,3258.0,96.6266,96.6266,96.609,96.6178,3258.0
2019-07-22 11:00:00,109.76,109.77,109.74,109.76,28019.0,96.6266,96.6354,96.609,96.6266,28019.0
2019-07-22 11:05:00,109.76,109.76,109.73,109.75,11839.0,96.6266,96.6266,96.6002,96.6178,11839.0
2019-07-22 11:10:00,109.75,109.77,109.74,109.77,26465.0,96.6178,96.6354,96.609,96.6354,26465.0
2019-07-22 11:15:00,109.77,109.77,109.76,109.77,5027.0,96.6354,96.6354,96.6266,96.6354,5027.0
2019-07-22 11:20:00,109.77,109.79,109.76,109.77,9453.0,96.6354,96.653,96.6266,96.6354,9453.0
2019-07-22 11:25:00,109.78,109.78,109.77,109.77,1124.0,96.6442,96.6442,96.6354,96.6354,1124.0
2019-07-22 11:30:00,109.78,109.79,109.77,109.78,6252.0,96.6442,96.653,96.6354,96.6442,6252.0
2019-07-22 11:35:00,109.78,109.78,109.76,109.77,19928.0,96.6442,96.6442,96.6266,96.6354,19928.0
2019-07-22 11:40:00,109.77,109.78,109.76,109.78,12808.0,96.6354,96.6442,96.6266,96.6442,12808.0
2019-07-22 11:45:00,109.78,109.78,109.76,109.76,5496.0,96.6442,96.6442,96.6266,96.6266,5496.0
2019-07-22 11:50:00,109.77,109.77,109.76,109.77,11694.0,96.6354,96.6354,96.6266,96.6354,11694.0
2019-07-22 11:55:00,109.77,109.78,109.76,109.78,7924.0,96.6354,96.6442,96.6266,96.6442,7924.0
2019-07-22 12:00:00,109.77,109.78,109.77,109.77,10343.0,96.6354,96.6442,96.6354,96.6354,10343.0
2019-07-22 12:05:00,109.77,109.78,109.76,109.78,8394.0,96.6354,96.6442,96.6266,96.6442,8394.0
2019-07-22 12:10:00,109.78,109.78,109.75,109.75,3846.0,96.6442,96.6442,96.6178,96.6178,3846.0
2019-07-22 12:15:00,109.75,109.76,109.74,109.76,4714.0,96.6178,96.6266,96.609,96.6266,4714.0
2019-07-22 12:20:00,109.75,109.76,109.75,109.76,7450.0,96.6178,96.6266,96.6178,96.6266,7450.0
2019-07-22 12:25:00,109.76,109.76,109.75,109.76,7201.0,96.6266,96.6266,96.6178,96.6266,7201.0
2019-07-22 12:30:00,109.76,109.76,109.75,109.76,10013.0,96.6266,96.6266,96.6178,96.6266,10013.0
2019-07-22 12:35:00,109.76,109.78,109.75,109.77,13213.0,96.6266,96.6442,96.6178,96.6354,13213.0
2019-07-22 12:40:00,109.77,109.78,109.76,109.77,9364.0,96.6354,96.6442,96.6266,96.6354,9364.0
2019-07-22 12:45:00,109.77,109.77,109.75,109.75,7819.0,96.6354,96.6354,96.6178,96.6178,7819.0
2019-07-22 12:50:00,109.76,109.77,109.76,109.76,4507.0,96.6266,96.6354,96.6266,96.6266,4507.0
2019-07-22 12:55:00,109.76,109.77,109.75,109.76,4040.0,96.6266,96.6354,96.6178,96.6266,4040.0
2019-07-22 13:00:00,109.76,109.76,109.74,109.75,33540.0,96.6266,96.6266,96.609,96.6178,33540.0
2019-07-22 13:05:00,109.75,109.75,109.74,109.75,3337.0,96.6178,96.6178,96.609,96.6178,3337.0
2019-07-22 13:10:00,109.74,109.75,109.74,109.74,2661.0,96.609,96.6178,96.609,96.609,2661.0
2019-07-22 13:15:00,109.74,109.75,109.74,109.75,10805.0,96.609,96.6178,96.609,96.6178,10805.0
2019-07-22 13:20:00,109.75,109.75,109.73,109.73,8995.0,96.6178,96.6178,96.6002,96.6002,8995.0
2019-07-22 13:25:00,109.73,109.74,109.72,109.73,6410.0,96.6002,96.609,96.5914,96.6002,6410.0
2019-07-22 13:30:00,109.73,109.75,109.72,109.75,5915.0,96.6002,96.6178,96.5914,96.6178,5915.0
2019-07-22 13:35:00,109.75,109.75,109.72,109.73,11851.0,96.6178,96.6178,96.5914,96.6002,11851.0
2019-07-22 13:40:00,109.73,109.76,109.73,109.76,30961.0,96.6002,96.6266,96.6002,96.6266,30961.0
2019-07-22 13:45:00,109.76,109.76,109.74,109.75,8427.0,96.6266,96.6266,96.609,96.6178,8427.0
2019-07-22 13:50:00,109.75,109.76,109.74,109.76,12439.0,96.6178,96.6266,96.609,96.6266,12439.0
2019-07-22 13:55:00,109.76,109.77,109.74,109.74,9290.0,96.6266,96.6354,96.609,96.609,9290.0
2019-07-22 14:00:00,109.75,109.75,109.74,109.75,12127.0,96.6178,96.6178,96.609,96.6178,12127.0
2019-07-22 14:05:00,109.75,109.75,109.73,109.73,54787.0,96.6178,96.6178,96.6002,96.6002,54787.0
2019-07-22 14:10:00,109.73,109.74,109.72,109.73,32834.0,96.6002,96.609,96.5914,96.6002,32834.0
2019-07-22 14:15:00,109.73,109.74,109.71,109.71,13428.0,96.6002,96.609,96.5826,96.5826,13428.0
2019-07-22 14:20:00,109.71,109.71,109.7,109.7,9024.0,96.5826,96.5826,96.5738,96.5738,9024.0
2019-07-22 14:25:00,109.7,109.71,109.69,109.7,19586.0,96.5738,96.5826,96.565,96.5738,19586.0
2019-07-22 14:30:00,109.69,109.7,109.68,109.69,9007.0,96.565,96.5738,96.5562,96.565,9007.0
2019-07-22 14:35:00,109.7,109.7,109.68,109.7,4110.0,96.5738,96.5738,96.5562,96.5738,4110.0
2019-07-22 14:40:00,109.7,109.71,109.69,109.7,9075.0,96.5738,96.5826,96.565,96.5738,9075.0
2019-07-22 14:45:00,109.7,109.71,109.68,109.68,8879.0,96.5738,96.5826,96.5562,96.5562,8879.0
2019-07-22 14:50:00,109.68,109.69,109.68,109.69,3804.0,96.5562,96.565,96.5562,96.565,3804.0
2019-07-22 14:55:00,109.69,109.7,109.67,109.69,8138.0,96.565,96.5738,96.5474,96.565,8138.0
2019-07-22 15:00:00,109.68,109.68,109.64,109.65,25186.0,96.5562,96.5562,96.521,96.5298,25186.0
2019-07-22 15:05:00,109.66,109.66,109.63,109.64,21103.0,96.5386,96.5386,96.5122,96.521,21103.0
2019-07-22 15:10:00,109.63,109.65,109.63,109.64,24166.0,96.5122,96.5298,96.5122,96.521,24166.0
2019-07-22 15:15:00,109.64,109.66,109.64,109.65,8395.0,96.521,96.5386,96.521,96.5298,8395.0
2019-07-22 15:20:00,109.65,109.66,109.64,109.65,24810.0,96.5298,96.5386,96.521,96.5298,24810.0
2019-07-22 15:25:00,109.66,109.66,109.63,109.65,15469.0,96.5386,96.5386,96.5122,96.5298,15469.0
2019-07-22 15:30:00,109.65,109.66,109.64,109.66,45816.0,96.5298,96.5386,96.521,96.5386,45816.0
2019-07-22 15:35:00,109.66,109.67,109.65,109.65,24782.0,96.5386,96.5474,96.5298,96.5298,24782.0
2019-07-22 15:40:00,109.66,109.66,109.65,109.66,10743.0,96.5386,96.5386,96.5298,96.5386,10743.0
2019-07-22 15:45:00,109.66,109.66,109.63,109.63,18718.0,96.5386,96.5386,96.5122,96.5122,18718.0
2019-07-22 15:50:00,109.63,109.65,109.63,109.64,28363.0,96.5122,96.5298,96.5122,96.521,28363.0
2019-07-22 15:55:00,109.64,109.66,109.64,109.66,144727.0,96.521,96.5386,96.521,96.5386,144727.0
2019-07-23 09:30:00,109.55,109.57,109.55,109.57,16509.0,96.4418,96.4594,96.4418,96.4594,16509.0
2019-07-23 09:35:00,109.57,109.57,109.53,109.54,24576.0,96.4594,96.4594,96.4242,96.433,24576.0
2019-07-23 09:40:00,109.54,109.54,109.46,109.47,196848.0,96.433,96.433,96.3625,96.3713,196848.0
2019-07-23 09:45:00,109.48,109.49,109.45,109.46,73047.0,96.3801,96.3889,96.3537,96.3625,73047.0
2019-07-23 09:50:00,109.45,109.46,109.43,109.46,12707.0,96.3537,96.3625,96.3361,96.3625,12707.0
2019-07-23 09:55:00,109.46,109.5,109.45,109.5,18297.0,96.3625,96.3977,96.3537,96.3977,18297.0
2019-07-23 10:00:00,109.51,109.54,109.5,109.51,48058.0,96.4066,96.433,96.3977,96.4066,48058.0
2019-07-23 10:05:00,109.5,109.5,109.47,109.49,194150.0,96.3977,96.3977,96.3713,96.3889,194150.0
2019-07-23 10:10:00,109.48,109.54,109.48,109.53,137404.0,96.3801,96.433,96.3801,96.4242,137404.0
2019-07-23 10:15:00,109.53,109.54,109.52,109.53,25277.0,96.4242,96.433,96.4154,96.4242,25277.0
2019-07-23 10:20:00,109.53,109.58,109.52,109.57,31400.0,96.4242,96.4682,96.4154,96.4594,31400.0
2019-07-23 10:25:00,109.57,109.59,109.56,109.58,25874.0,96.4594,96.477,96.4506,96.4682,25874.0
2019-07-23 10:30:00,109.58,109.59,109.57,109.59,46315.0,96.4682,96.477,96.4594,96.477,46315.0
2019-07-23 10:35:00,109.59,109.61,109.58,109.61,21508.0,96.477,96.4946,96.4682,96.4946,21508.0
2019-07-23 10:40:00,109.61,109.61,109.59,109.61,17407.0,96.4946,96.4946,96.477,96.4946,17407.0
2019-07-23 10:45:00,109.61,109.64,109.6,109.63,101487.0,96.4946,96.521,96.4858,96.5122,101487.0
2019-07-23 10:50:00,109.63,109.66,109.63,109.64,14495.0,96.5122,96.5386,96.5122,96.521,14495.0
2019-07-23 10:55:00,109.64,109.64,109.62,109.62,67965.0,96.521,96.521,96.5034,96.5034,67965.0
2019-07-23 11:00:00,109.62,109.64,109.61,109.64,3233.0,96.5034,96.521,96.4946,96.521,3233.0
2019-07-23 11:05:00,109.64,109.66,109.63,109.64,10889.0,96.521,96.5386,96.5122,96.521,10889.0
2019-07-23 11:10:00,109.63,109.63,109.61,109.63,6931.0,96.5122,96.5122,96.4946,96.5122,6931.0
2019-07-23 11:15:00,109.63,109.65,109.63,109.65,15291.0,96.5122,96.5298,96.5122,96.5298,15291.0
2019-07-23 11:20:00,109.65,109.66,109.62,109.62,17159.0,96.5298,96.5386,96.5034,96.5034,17159.0
2019-07-23 11:25:00,109.62,109.65,109.62,109.64,27843.0,96.5034,96.5298,96.5034,96.521,27843.0
2019-07-23 11:30:00,109.64,109.65,109.62,109.63,7156.0,96.521,96.5298,96.5034,96.5122,7156.0
2019-07-23 11:35:00,109.63,109.64,109.6,109.61,12096.0,96.5122,96.521,96.4858,96.4946,12096.0
2019-07-23 11:40:00,109.61,109.62,109.6,109.62,5988.0,96.4946,96.5034,96.4858,96.5034,5988.0
2019-07-23 11:45:00,109.61,109.63,109.61,109.62,11970.0,96.4946,96.5122,96.4946,96.5034,11970.0
2019-07-23 11:50:00,109.62,109.62,109.6,109.61,22102.0,96.5034,96.5034,96.4858,96.4946,22102.0
2019-07-23 11:55:00,109.61,109.62,109.6,109.62,6454.0,96.4946,96.5034,96.4858,96.5034,6454.0
2019-07-23 12:00:00,109.62,109.62,109.6,109.61,7540.0,96.5034,96.5034,96.4858,96.4946,7540.0
2019-07-23 12:05:00,109.61,109.62,109.6,109.61,5446.0,96.4946,96.5034,96.4858,96.4946,5446.0
2019-07-23 12:10:00,109.62,109.63,109.59,109.59,6689.0,96.5034,96.5122,96.477,96.477,6689.0
2019-07-23 12:15:00,109.59,109.6,109.56,109.58,5789.0,96.477,96.4858,96.4506,96.4682,5789.0
2019-07-23 12:20:00,109.58,109.58,109.55,109.56,6809.0,96.4682,96.4682,96.4418,96.4506,6809.0
2019-07-23 12:25:00,109.56,109.56,109.55,109.56,2018.0,96.4506,96.4506,96.4418,96.4506,2018.0
2019-07-23 12:30:00,109.55,109.56,109.55,109.56,4714.0,96.4418,96.4506,96.4418,96.4506,4714.0
2019-07-23 12:35:00,109.56,109.56,109.54,109.54,1767.0,96.4506,96.4506,96.433,96.433,1767.0
2019-07-23 12:40:00,109.55,109.55,109.54,109.55,640.0,96.4418,96.4418,96.433,96.4418,640.0
2019-07-23 12:45:00,109.55,109.55,109.52,109.53,57504.0,96.4418,96.4418,96.4154,96.4242,57504.0
2019-07-23 12:50:00,109.53,109.53,109.5,109.51,86635.0,96.4242,96.4242,96.3977,96.4066,86635.0
2019-07-23 12:55:00,109.51,109.51,109.5,109.51,50829.0,96.4066,96.4066,96.3977,96.4066,50829.0
2019-07-23 13:00:00,109.51,109.55,109.51,109.53,41940.0,96.4066,96.4418,96.4066,96.4242,41940.0
2019-07-23 13:05:00,109.53,109.54,109.52,109.54,45788.0,96.4242,96.433,96.4154,96.433,45788.0
2019-07-23 13:10:00,109.54,109.54,109.52,109.53,9703.0,96.433,96.433,96.4154,96.4242,9703.0
2019-07-23 13:15:00,109.53,109.54,109.51,109.53,4860.0,96.4242,96.433,96.4066,96.4242,4860.0
2019-07-23 13:20:00,109.54,109.56,109.53,109.53,7853.0,96.433,96.4506,96.4242,96.4242,7853.0
2019-07-23 13:25:00,109.53,109.54,109.52,109.53,33559.0,96.4242,96.433,96.4154,96.4242,33559.0
2019-07-23 13:30:00,109.53,109.53,109.51,109.52,7347.0,96.4242,96.4242,96.4066,96.4154,7347.0
2019-07-23 13:35:00,109.52,109.52,109.51,109.52,22730.0,96.4154,96.4154,96.4066,96.4154,22730.0
2019-07-23 13:40:00,109.52,109.52,109.42,109.45,48794.0,96.4154,96.4154,96.3273,96.3537,48794.0
2019-07-23 13:45:00,109.47,109.47,109.44,109.46,16766.0,96.3713,96.3713,96.3449,96.3625,16766.0
2019-07-23 13:50:00,109.45,109.46,109.43,109.45,19619.0,96.3537,96.3625,96.3361,96.3537,19619.0
2019-07-23 13:55:00,109.45,109.46,109.44,109.44,27204.0,96.3537,96.3625,96.3449,96.3449,27204.0
2019-07-23 14:00:00,109.44,109.47,109.43,109.47,12200.0,96.3449,96.3713,96.3361,96.3713,12200.0
2019-07-23 14:05:00,109.47,109.47,109.44,109.44,10714.0,96.3713,96.3713,96.3449,96.3449,10714.0
2019-07-23 14:10:00,109.44,109.46,109.44,109.46,23928.0,96.3449,96.3625,96.3449,96.3625,23928.0
2019-07-23 14:15:00,109.45,109.47,109.45,109.47,7691.0,96.3537,96.3713,96.3537,96.3713,7691.0
2019-07-23 14:20:00,109.47,109.47,109.45,109.45,4707.0,96.3713,96.3713,96.3537,96.3537,4707.0
2019-07-23 14:25:00,109.46,109.47,109.45,109.47,9751.0,96.3625,96.3713,96.3537,96.3713,9751.0
2019-07-23 14:30:00,109.46,109.47,109.45,109.45,10634.0,96.3625,96.3713,96.3537,96.3537,10634.0
2019-07-23 14:35:00,109.45,109.46,109.44,109.44,31517.0,96.3537,96.3625,96.3449,96.3449,31517.0
2019-07-23 14:40:00,109.45,109.46,109.43,109.44,13034.0,96.3537,96.3625,96.3361,96.3449,13034.0
2019-07-23 14:45:00,109.44,109.44,109.42,109.43,18948.0,96.3449,96.3449,96.3273,96.3361,18948.0
2019-07-23 14:50:00,109.43,109.44,109.42,109.43,12425.0,96.3361,96.3449,96.3273,96.3361,12425.0
2019-07-23 14:55:00,109.43,109.44,109.42,109.44,14804.0,96.3361,96.3449,96.3273,96.3449,14804.0
2019-07-23 15:00:00,109.43,109.45,109.43,109.44,17729.0,96.3361,96.3537,96.3361,96.3449,17729.0
2019-07-23 15:05:00,109.44,109.45,109.43,109.44,8298.0,96.3449,96.3537,96.3361,96.3449,8298.0
2019-07-23 15:10:00,109.45,109.45,109.44,109.45,12725.0,96.3537,96.3537,96.3449,96.3537,12725.0
2019-07-23 15:15:00,109.45,109.46,109.44,109.45,20867.0,96.3537,96.3625,96.3449,96.3537,20867.0
2019-07-23 15:20:00,109.45,109.45,109.44,109.45,5612.0,96.3537,96.3537,96.3449,96.3537,5612.0
2019-07-23 15:25:00,109.45,109.46,109.43,109.45,26164.0,96.3537,96.3625,96.3361,96.3537,26164.0
2019-07-23 15:30:00,109.45,109.47,109.45,109.47,57424.0,96.3537,96.3713,96.3537,96.3713,57424.0
2019-07-23 15:35:00,109.45,109.46,109.45,109.46,4462.0,96.3537,96.3625,96.3537,96.3625,4462.0
2019-07-23 15:40:00,109.45,109.46,109.45,109.45,12073.0,96.3537,96.3625,96.3537,96.3537,12073.0
2019-07-23 15:45:00,109.46,109.47,109.45,109.46,34246.0,96.3625,96.3713,96.3537,96.3625,34246.0
2019-07-23 15:50:00,109.46,109.47,109.45,109.47,18708.0,96.3625,96.3713,96.3537,96.3713,18708.0
2019-07-23 15:55:00,109.47,109.49,109.46,109.48,66720.0,96.3713,96.3889,96.3625,96.3801,66720.0
2019-07-24 09:30:00,109.64,109.64,109.61,109.62,34150.0,96.521,96.521,96.4946,96.5034,34150.0
2019-07-24 09:35:00,109.62,109.62,109.6,109.61,183821.0,96.5034,96.5034,96.4858,96.4946,183821.0
2019-07-24 09:40:00,109.61,109.62,109.59,109.6,18070.0,96.4946,96.5034,96.477,96.4858,18070.0
2019-07-24 09:45:00,109.61,109.69,109.61,109.68,156097.0,96.4946,96.565,96.4946,96.5562,156097.0
2019-07-24 09:50:00,109.68,109.7,109.66,109.7,26160.0,96.5562,96.5738,96.5386,96.5738,26160.0
2019-07-24 09:55:00,109.7,109.75,109.7,109.73,24452.0,96.5738,96.6178,96.5738,96.6002,24452.0
2019-07-24 10:00:00,109.73,109.73,109.71,109.71,17792.0,96.6002,96.6002,96.5826,96.5826,17792.0
2019-07-24 10:05:00,109.72,109.73,109.71,109.72,23651.0,96.5914,96.6002,96.5826,96.5914,23651.0
2019-07-24 10:10:00,109.72,109.72,109.69,109.69,19111.0,96.5914,96.5914,96.565,96.565,19111.0
2019-07-24 10:15:00,109.7,109.7,109.64,109.64,28649.0,96.5738,96.5738,96.521,96.521,28649.0
2019-07-24 10:20:00,109.65,109.68,109.64,109.66,56098.0,96.5298,96.5562,96.521,96.5386,56098.0
2019-07-24 10:25:00,109.66,109.67,109.65,109.67,8853.0,96.5386,96.5474,96.5298,96.5474,8853.0
2019-07-24 10:30:00,109.67,109.68,109.65,109.66,3204.0,96.5474,96.5562,96.5298,96.5386,3204.0
2019-07-24 10:35:00,109.65,109.65,109.63,109.65,8255.0,96.5298,96.5298,96.5122,96.5298,8255.0
2019-07-24 10:40:00,109.66,109.67,109.65,109.66,14391.0,96.5386,96.5474,96.5298,96.5386,14391.0
2019-07-24 10:45:00,109.66,109.66,109.64,109.65,7619.0,96.5386,96.5386,96.521,96.5298,7619.0
2019-07-24 10:50:00,109.65,109.65,109.63,109.64,11669.0,96.5298,96.5298,96.5122,96.521,11669.0
2019-07-24 10:55:00,109.64,109.64,109.61,109.62,6212.0,96.521,96.521,96.4946,96.5034,6212.0
2019-07-24 11:00:00,109.63,109.65,109.62,109.65,5071.0,96.5122,96.5298,96.5034,96.5298,5071.0
2019-07-24 11:05:00,109.64,109.64,109.63,109.63,7623.0,96.521,96.521,96.5122,96.5122,7623.0
2019-07-24 11:10:00,109.63,109.65,109.62,109.65,18286.0,96.5122,96.5298,96.5034,96.5298,18286.0
2019-07-24 11:15:00,109.65,109.65,109.63,109.64,7824.0,96.5298,96.5298,96.5122,96.521,7824.0
2019-07-24 11:20:00,109.64,109.66,109.64,109.65,12962.0,96.521,96.5386,96.521,96.5298,12962.0
2019-07-24 11:25:00,109.65,109.65,109.62,109.63,9925.0,96.5298,96.5298,96.5034,96.5122,9925.0
2019-07-24 11:30:00,109.63,109.64,109.62,109.64,12416.0,96.5122,96.521,96.5034,96.521,12416.0
2019-07-24 11:35:00,109.64,109.64,109.62,109.63,3927.0,96.521,96.521,96.5034,96.5122,3927.0
2019-07-24 11:40:00,109.64,109.64,109.63,109.64,2412.0,96.521,96.521,96.5122,96.521,2412.0
2019-07-24 11:45:00,109.63,109.65,109.63,109.65,18661.0,96.5122,96.5298,96.5122,96.5298,18661.0
2019-07-24 11:50:00,109.65,109.66,109.64,109.65,9266.0,96.5298,96.5386,96.521,96.5298,9266.0
2019-07-24 11:55:00,109.65,109.65,109.63,109.64,9383.0,96.5298,96.5298,96.5122,96.521,9383.0
2019-07-24 12:00:00,109.64,109.64,109.61,109.62,9793.0,96.521,96.521,96.4946,96.5034,9793.0
2019-07-24 12:05:00,109.62,109.63,109.61,109.63,9337.0,96.5034,96.5122,96.4946,96.5122,9337.0
2019-07-24 12:10:00,109.63,109.64,109.62,109.63,5132.0,96.5122,96.521,96.5034,96.5122,5132.0
2019-07-24 12:15:00,109.64,109.64,109.63,109.64,2414.0,96.521,96.521,96.5122,96.521,2414.0
2019-07-24 12:20:00,109.64,109.64,109.61,109.62,13034.0,96.521,96.521,96.4946,96.5034,13034.0
2019-07-24 12:25:00,109.62,109.63,109.61,109.63,6888.0,96.5034,96.5122,96.4946,96.5122,6888.0
2019-07-24 12:30:00,109.64,109.66,109.63,109.65,15988.0,96.521,96.5386,96.5122,96.5298,15988.0
2019-07-24 12:35:00,109.65,109.65,109.63,109.64,1750.0,96.5298,96.5298,96.5122,96.521,1750.0
2019-07-24 12:40:00,109.63,109.64,109.61,109.63,19207.0,96.5122,96.521,96.4946,96.5122,19207.0
2019-07-24 12:45:00,109.63,109.64,109.62,109.64,4010.0,96.5122,96.521,96.5034,96.521,4010.0
2019-07-24 12:50:00,109.64,109.64,109.63,109.64,14227.0,96.521,96.521,96.5122,96.521,14227.0
2019-07-24 12:55:00,109.64,109.66,109.63,109.64,21223.0,96.521,96.5386,96.5122,96.521,21223.0
2019-07-24 13:00:00,109.65,109.65,109.56,109.58,191701.0,96.5298,96.5298,96.4506,96.4682,191701.0
2019-07-24 13:05:00,109.58,109.59,109.56,109.59,25337.0,96.4682,96.477,96.4506,96.477,25337.0
2019-07-24 13:10:00,109.59,109.61,109.58,109.61,17871.0,96.477,96.4946,96.4682,96.4946,17871.0
2019-07-24 13:15:00,109.6,109.65,109.59,109.65,28546.0,96.4858,96.5298,96.477,96.5298,28546.0
2019-07-24 13:20:00,109.65,109.65,109.63,109.64,13806.0,96.5298,96.5298,96.5122,96.521,13806.0
2019-07-24 13:25:00,109.63,109.65,109.62,109.64,16751.0,96.5122,96.5298,96.5034,96.521,16751.0
2019-07-24 13:30:00,109.64,109.64,109.61,109.61,17801.0,96.521,96.521,96.4946,96.4946,17801.0
2019-07-24 13:35:00,109.62,109.63,109.61,109.62,28040.0,96.5034,96.5122,96.4946,96.5034,28040.0
2019-07-24 13:40:00,109.62,109.63,109.61,109.63,14621.0,96.5034,96.5122,96.4946,96.5122,14621.0
2019-07-24 13:45:00,109.63,109.66,109.62,109.64,23225.0,96.5122,96.5386,96.5034,96.521,23225.0
2019-07-24 13:50:00,109.64,109.66,109.63,109.64,23806.0,96.521,96.5386,96.5122,96.521,23806.0
2019-07-24 13:55:00,109.64,109.64,109.62,109.62,7174.0,96.521,96.521,96.5034,96.5034,7174.0
2019-07-24 14:00:00,109.62,109.62,109.6,109.61,21496.0,96.5034,96.5034,96.4858,96.4946,21496.0
2019-07-24 14:05:00,109.61,109.62,109.6,109.61,14322.0,96.4946,96.5034,96.4858,96.4946,14322.0
2019-07-24 14:10:00,109.61,109.61,109.6,109.61,12045.0,96.4946,96.4946,96.4858,96.4946,12045.0
2019-07-24 14:15:00,109.61,109.62,109.6,109.61,69757.0,96.4946,96.5034,96.4858,96.4946,69757.0
2019-07-24 14:20:00,109.62,109.62,109.6,109.62,26432.0,96.5034,96.5034,96.4858,96.5034,26432.0
2019-07-24 14:25:00,109.62,109.62,109.6,109.61,176947.0,96.5034,96.5034,96.4858,96.4946,176947.0
2019-07-24 14:30:00,109.61,109.62,109.6,109.62,17204.0,96.4946,96.5034,96.4858,96.5034,17204.0
2019-07-24 14:35:00,109.62,109.63,109.61,109.62,24937.0,96.5034,96.5122,96.4946,96.5034,24937.0
2019-07-24 14:40:00,109.62,109.63,109.61,109.63,29719.0,96.5034,96.5122,96.4946,96.5122,29719.0
2019-07-24 14:45:00,109.63,109.63,109.61,109.61,36204.0,96.5122,96.5122,96.4946,96.4946,36204.0
2019-07-24 14:50:00,109.61,109.63,109.61,109.62,39466.0,96.4946,96.5122,96.4946,96.5034,39466.0
2019-07-24 14:55:00,109.62,109.63,109.6,109.63,37706.0,96.5034,96.5122,96.4858,96.5122,37706.0
2019-07-24 15:00:00,109.64,109.64,109.62,109.62,4259.0,96.521,96.521,96.5034,96.5034,4259.0
2019-07-24 15:05:00,109.63,109.67,109.62,109.66,28655.0,96.5122,96.5474,96.5034,96.5386,28655.0
2019-07-24 15:10:00,109.66,109.66,109.64,109.66,13912.0,96.5386,96.5386,96.521,96.5386,13912.0
2019-07-24 15:15:00,109.65,109.66,109.64,109.65,19833.0,96.5298,96.5386,96.521,96.5298,19833.0
2019-07-24 15:20:00,109.65,109.66,109.65,109.66,11833.0,96.5298,96.5386,96.5298,96.5386,11833.0
2019-07-24 15:25:00,109.66,109.66,109.64,109.64,8406.0,96.5386,96.5386,96.521,96.521,8406.0
2019-07-24 15:30:00,109.64,109.65,109.62,109.63,10396.0,96.521,96.5298,96.5034,96.5122,10396.0
2019-07-24 15:35:00,109.62,109.63,109.62,109.62,9065.0,96.5034,96.5122,96.5034,96.5034,9065.0
2019-07-24 15:40:00,109.63,109.63,109.6,109.63,30822.0,96.5122,96.5122,96.4858,96.5122,30822.0
2019-07-24 15:45:00,109.63,109.63,109.61,109.62,22973.0,96.5122,96.5122,96.4946,96.5034,22973.0
2019-07-24 15:50:00,109.62,109.64,109.61,109.62,30238.0,96.5034,96.521,96.4946,96.5034,30238.0
2019-07-24 15:55:00,109.63,109.64,109.62,109.63,58681.0,96.5122,96.521,96.5034,96.5122,58681.0
2019-07-25 09:30:00,109.52,109.53,109.44,109.45,79402.0,96.4154,96.4242,96.3449,96.3537,79402.0
2019-07-25 09:35:00,109.45,109.45,109.37,109.38,122658.0,96.3537,96.3537,96.2833,96.2921,122658.0
2019-07-25 09:40:00,109.39,109.4,109.38,109.4,35485.0,96.3009,96.3097,96.2921,96.3097,35485.0
2019-07-25 09:45:00,109.41,109.41,109.36,109.36,55338.0,96.3185,96.3185,96.2745,96.2745,55338.0
2019-07-25 09:50:00,109.36,109.36,109.25,109.25,102464.0,96.2745,96.2745,96.1777,96.1777,102464.0
2019-07-25 09:55:00,109.25,109.28,109.23,109.27,70680.0,96.1777,96.2041,96.1601,96.1953,70680.0
2019-07-25 10:00:00,109.27,109.3,109.25,109.3,59542.0,96.1953,96.2217,96.1777,96.2217,59542.0
2019-07-25 10:05:00,109.3,109.34,109.29,109.33,35915.0,96.2217,96.2569,96.2129,96.2481,35915.0
2019-07-25 10:10:00,109.34,109.34,109.29,109.31,32009.0,96.2569,96.2569,96.2129,96.2305,32009.0
2019-07-25 10:15:00,109.31,109.33,109.28,109.33,17600.0,96.2305,96.2481,96.2041,96.2481,17600.0
2019-07-25 10:20:00,109.33,109.35,109.32,109.35,26475.0,96.2481,96.2657,96.2393,96.2657,26475.0
2019-07-25 10:25:00,109.35,109.4,109.35,109.4,54582.0,96.2657,96.3097,96.2657,96.3097,54582.0
2019-07-25 10:30:00,109.4,109.42,109.38,109.41,89754.0,96.3097,96.3273,96.2921,96.3185,89754.0
2019-07-25 10:35:00,109.41,109.5,109.41,109.48,76031.0,96.3185,96.3977,96.3185,96.3801,76031.0
2019-07-25 10:40:00,109.48,109.51,109.47,109.48,55068.0,96.3801,96.4066,96.3713,96.3801,55068.0
2019-07-25 10:45:00,109.48,109.5,109.48,109.5,20102.0,96.3801,96.3977,96.3801,96.3977,20102.0
2019-07-25 10:50:00,109.5,109.51,109.46,109.46,23237.0,96.3977,96.4066,96.3625,96.3625,23237.0
2019-07-25 10:55:00,109.45,109.46,109.41,109.41,49613.0,96.3537,96.3625,96.3185,96.3185,49613.0
2019-07-25 11:00:00,109.41,109.44,109.41,109.43,21877.0,96.3185,96.3449,96.3185,96.3361,21877.0
2019-07-25 11:05:00,109.43,109.47,109.43,109.47,32120.0,96.3361,96.3713,96.3361,96.3713,32120.0
2019-07-25 11:10:00,109.47,109.49,109.45,109.45,38348.0,96.3713,96.3889,96.3537,96.3537,38348.0
2019-07-25 11:15:00,109.45,109.46,109.43,109.45,19074.0,96.3537,96.3625,96.3361,96.3537,19074.0
2019-07-25 11:20:00,109.45,109.47,109.44,109.45,20811.0,96.3537,96.3713,96.3449,96.3537,20811.0
2019-07-25 11:25:00,109.45,109.47,109.44,109.47,17196.0,96.3537,96.3713,96.3449,96.3713,17196.0
2019-07-25 11:30:00,109.47,109.48,109.45,109.47,18062.0,96.3713,96.3801,96.3537,96.3713,18062.0
2019-07-25 11:35:00,109.48,109.5,109.47,109.5,16900.0,96.3801,96.3977,96.3713,96.3977,16900.0
2019-07-25 11:40:00,109.5,109.51,109.44,109.45,38292.0,96.3977,96.4066,96.3449,96.3537,38292.0
2019-07-25 11:45:00,109.45,109.45,109.41,109.41,13344.0,96.3537,96.3537,96.3185,96.3185,13344.0
2019-07-25 11:50:00,109.4,109.4,109.38,109.4,28997.0,96.3097,96.3097,96.2921,96.3097,28997.0
2019-07-25 11:55:00,109.4,109.41,109.39,109.39,27520.0,96.3097,96.3185,96.3009,96.3009,27520.0
2019-07-25 12:00:00,109.4,109.4,109.37,109.37,20009.0,96.3097,96.3097,96.2833,96.2833,20009.0
2019-07-25 12:05:00,109.37,109.37,109.34,109.35,21063.0,96.2833,96.2833,96.2569,96.2657,21063.0
2019-07-25 12:10:00,109.35,109.37,109.34,109.37,8595.0,96.2657,96.2833,96.2569,96.2833,8595.0
2019-07-25 12:15:00,109.37,109.37,109.34,109.34,58762.0,96.2833,96.2833,96.2569,96.2569,58762.0
2019-07-25 12:20:00,109.33,109.35,109.33,109.33,16425.0,96.2481,96.2657,96.2481,96.2481,16425.0
2019-07-25 12:25:00,109.34,109.34,109.33,109.34,16277.0,96.2569,96.2569,96.2481,96.2569,16277.0
2019-07-25 12:30:00,109.33,109.34,109.33,109.34,4528.0,96.2481,96.2569,96.2481,96.2569,4528.0
2019-07-25 12:35:00,109.34,109.39,109.33,109.39,115538.0,96.2569,96.3009,96.2481,96.3009,115538.0
2019-07-25 12:40:00,109.39,109.42,109.39,109.41,71456.0,96.3009,96.3273,96.3009,96.3185,71456.0
2019-07-25 12:45:00,109.42,109.42,109.39,109.4,11340.0,96.3273,96.3273,96.3009,96.3097,11340.0
2019-07-25 12:50:00,109.39,109.42,109.39,109.41,4999.0,96.3009,96.3273,96.3009,96.3185,4999.0
2019-07-25 12:55:00,109.41,109.43,109.4,109.43,23169.0,96.3185,96.3361,96.3097,96.3361,23169.0
2019-07-25 13:00:00,109.43,109.45,109.34,109.35,255711.0,96.3361,96.3537,96.2569,96.2657,255711.0
2019-07-25 13:05:00,109.36,109.4,109.36,109.39,22232.0,96.2745,96.3097,96.2745,96.3009,22232.0
2019-07-25 13:10:00,109.38,109.43,109.38,109.41,23490.0,96.2921,96.3361,96.2921,96.3185,23490.0
2019-07-25 13:15:00,109.41,109.42,109.4,109.41,5464.0,96.3185,96.3273,96.3097,96.3185,5464.0
2019-07-25 13:20:00,109.41,109.44,109.4,109.41,6576.0,96.3185,96.3449,96.3097,96.3185,6576.0
2019-07-25 13:25:00,109.42,109.44,109.41,109.43,11344.0,96.3273,96.3449,96.3185,96.3361,11344.0
2019-07-25 13:30:00,109.44,109.44,109.41,109.44,28783.0,96.3449,96.3449,96.3185,96.3449,28783.0
2019-07-25 13:35:00,109.44,109.44,109.42,109.44,9806.0,96.3449,96.3449,96.3273,96.3449,9806.0
2019-07-25 13:40:00,109.44,109.44,109.43,109.44,9270.0,96.3449,96.3449,96.3361,96.3449,9270.0
2019-07-25 13:45:00,109.43,109.46,109.43,109.45,11276.0,96.3361,96.3625,96.3361,96.3537,11276.0
2019-07-25 13:50:00,109.45,109.49,109.45,109.48,12403.0,96.3537,96.3889,96.3537,96.3801,12403.0
2019-07-25 13:55:00,109.48,109.48,109.46,109.47,19517.0,96.3801,96.3801,96.3625,96.3713,19517.0
2019-07-25 14:00:00,109.46,109.48,109.45,109.48,22790.0,96.3625,96.3801,96.3537,96.3801,22790.0
2019-07-25 14:05:00,109.48,109.48,109.46,109.47,4892.0,96.3801,96.3801,96.3625,96.3713,4892.0
2019-07-25 14:10:00,109.47,109.47,109.44,109.46,28948.0,96.3713,96.3713,96.3449,96.3625,28948.0
2019-07-25 14:15:00,109.46,109.47,109.45,109.45,14990.0,96.3625,96.3713,96.3537,96.3537,14990.0
2019-07-25 14:20:00,109.45,109.47,109.44,109.47,14261.0,96.3537,96.3713,96.3449,96.3713,14261.0
2019-07-25 14:25:00,109.47,109.48,109.45,109.48,28178.0,96.3713,96.3801,96.3537,96.3801,28178.0
2019-07-25 14:30:00,109.47,109.48,109.47,109.47,8191.0,96.3713,96.3801,96.3713,96.3713,8191.0
2019-07-25 14:35:00,109.46,109.47,109.45,109.46,19143.0,96.3625,96.3713,96.3537,96.3625,19143.0
2019-07-25 14:40:00,109.44,109.45,109.41,109.41,44899.0,96.3449,96.3537,96.3185,96.3185,44899.0
2019-07-25 14:45:00,109.41,109.42,109.41,109.42,9633.0,96.3185,96.3273,96.3185,96.3273,9633.0
2019-07-25 14:50:00,109.41,109.42,109.4,109.42,20164.0,96.3185,96.3273,96.3097,96.3273,20164.0
2019-07-25 14:55:00,109.42,109.44,109.41,109.44,51819.0,96.3273,96.3449,96.3185,96.3449,51819.0
2019-07-25 15:00:00,109.43,109.45,109.42,109.43,21978.0,96.3361,96.3537,96.3273,96.3361,21978.0
2019-07-25 15:05:00,109.43,109.44,109.42,109.43,8270.0,96.3361,96.3449,96.3273,96.3361,8270.0
2019-07-25 15:10:00,109.43,109.44,109.42,109.43,8605.0,96.3361,96.3449,96.3273,96.3361,8605.0
2019-07-25 15:15:00,109.43,109.44,109.42,109.44,11624.0,96.3361,96.3449,96.3273,96.3449,11624.0
2019-07-25 15:20:00,109.44,109.47,109.43,109.46,15268.0,96.3449,96.3713,96.3361,96.3625,15268.0
2019-07-25 15:25:00,109.46,109.47,109.45,109.45,16652.0,96.3625,96.3713,96.3537,96.3537,16652.0
2019-07-25 15:30:00,109.46,109.47,109.45,109.46,8437.0,96.3625,96.3713,96.3537,96.3625,8437.0
2019-07-25 15:35:00,109.46,109.46,109.45,109.45,2807.0,96.3625,96.3625,96.3537,96.3537,2807.0
2019-07-25 15:40:00,109.45,109.46,109.42,109.44,9691.0,96.3537,96.3625,96.3273,96.3449,9691.0
2019-07-25 15:45:00,109.44,109.45,109.42,109.43,13411.0,96.3449,96.3537,96.3273,96.3361,13411.0
2019-07-25 15:50:00,109.44,109.45,109.43,109.45,9114.0,96.3449,96.3537,96.3361,96.3537,9114.0
2019-07-25 15:55:00,109.45,109.45,109.43,109.45,79947.0,96.3537,96.3537,96.3361,96.3537,79947.0
2019-07-26 09:30:00,109.5,109.51,109.48,109.49,36074.0,96.3977,96.4066,96.3801,96.3889,36074.0
2019-07-26 09:35:00,109.49,109.5,109.46,109.47,32863.0,96.3889,96.3977,96.3625,96.3713,32863.0
2019-07-26 09:40:00,109.47,109.49,109.47,109.48,73431.0,96.3713,96.3889,96.3713,96.3801,73431.0
2019-07-26 09:45:00,109.47,109.47,109.42,109.42,29927.0,96.3713,96.3713,96.3273,96.3273,29927.0
2019-07-26 09:50:00,109.43,109.44,109.41,109.44,15806.0,96.3361,96.3449,96.3185,96.3449,15806.0
2019-07-26 09:55:00,109.44,109.44,109.38,109.39,38402.0,96.3449,96.3449,96.2921,96.3009,38402.0
2019-07-26 10:00:00,109.39,109.39,109.37,109.39,14546.0,96.3009,96.3009,96.2833,96.3009,14546.0
2019-07-26 10:05:00,109.38,109.41,109.38,109.39,28855.0,96.2921,96.3185,96.2921,96.3009,28855.0
2019-07-26 10:10:00,109.4,109.42,109.39,109.41,64176.0,96.3097,96.3273,96.3009,96.3185,64176.0
2019-07-26 10:15:00,109.4,109.4,109.34,109.35,41143.0,96.3097,96.3097,96.2569,96.2657,41143.0
2019-07-26 10:20:00,109.34,109.35,109.32,109.35,33591.0,96.2569,96.2657,96.2393,96.2657,33591.0
2019-07-26 10:25:00,109.35,109.37,109.34,109.37,6840.0,96.2657,96.2833,96.2569,96.2833,6840.0
2019-07-26 10:30:00,109.37,109.38,109.36,109.38,24531.0,96.2833,96.2921,96.2745,96.2921,24531.0
2019-07-26 10:35:00,109.38,109.39,109.37,109.39,8011.0,96.2921,96.3009,96.2833,96.3009,8011.0
2019-07-26 10:40:00,109.39,109.41,109.38,109.4,55777.0,96.3009,96.3185,96.2921,96.3097,55777.0
2019-07-26 10:45:00,109.41,109.42,109.4,109.42,41710.0,96.3185,96.3273,96.3097,96.3273,41710.0
2019-07-26 10:50:00,109.42,109.42,109.39,109.41,31276.0,96.3273,96.3273,96.3009,96.3185,31276.0
2019-07-26 10:55:00,109.4,109.42,109.4,109.4,77846.0,96.3097,96.3273,96.3097,96.3097,77846.0
2019-07-26 11:00:00,109.41,109.46,109.4,109.46,175160.0,96.3185,96.3625,96.3097,96.3625,175160.0
2019-07-26 11:05:00,109.46,109.46,109.45,109.46,46938.0,96.3625,96.3625,96.3537,96.3625,46938.0
2019-07-26 11:10:00,109.46,109.49,109.45,109.49,139490.0,96.3625,96.3889,96.3537,96.3889,139490.0
2019-07-26 11:15:00,109.49,109.49,109.47,109.48,46062.0,96.3889,96.3889,96.3713,96.3801,46062.0
2019-07-26 11:20:00,109.48,109.49,109.47,109.48,8059.0,96.3801,96.3889,96.3713,96.3801,8059.0
2019-07-26 11:25:00,109.49,109.49,109.48,109.48,22513.0,96.3889,96.3889,96.3801,96.3801,22513.0
2019-07-26 11:30:00,109.48,109.49,109.48,109.48,8260.0,96.3801,96.3889,96.3801,96.3801,8260.0
2019-07-26 11:35:00,109.48,109.49,109.47,109.48,6296.0,96.3801,96.3889,96.3713,96.3801,6296.0
2019-07-26 11:40:00,109.47,109.48,109.46,109.47,11075.0,96.3713,96.3801,96.3625,96.3713,11075.0
2019-07-26 11:45:00,109.48,109.48,109.46,109.47,11801.0,96.3801,96.3801,96.3625,96.3713,11801.0
2019-07-26 11:50:00,109.47,109.47,109.42,109.43,29155.0,96.3713,96.3713,96.3273,96.3361,29155.0
2019-07-26 11:55:00,109.44,109.46,109.43,109.45,15178.0,96.3449,96.3625,96.3361,96.3537,15178.0
2019-07-26 12:00:00,109.45,109.48,109.45,109.45,311012.0,96.3537,96.3801,96.3537,96.3537,311012.0
2019-07-26 12:05:00,109.47,109.47,109.44,109.44,9305.0,96.3713,96.3713,96.3449,96.3449,9305.0
2019-07-26 12:10:00,109.44,109.45,109.43,109.45,20855.0,96.3449,96.3537,96.3361,96.3537,20855.0
2019-07-26 12:15:00,109.45,109.46,109.44,109.46,6112.0,96.3537,96.3625,96.3449,96.3625,6112.0
2019-07-26 12:20:00,109.46,109.47,109.45,109.45,8911.0,96.3625,96.3713,96.3537,96.3537,8911.0
2019-07-26 12:25:00,109.45,109.46,109.44,109.45,6322.0,96.3537,96.3625,96.3449,96.3537,6322.0
2019-07-26 12:30:00,109.45,109.45,109.43,109.44,9193.0,96.3537,96.3537,96.3361,96.3449,9193.0
2019-07-26 12:35:00,109.44,109.45,109.43,109.45,6235.0,96.3449,96.3537,96.3361,96.3537,6235.0
2019-07-26 12:40:00,109.45,109.46,109.45,109.45,11333.0,96.3537,96.3625,96.3537,96.3537,11333.0
2019-07-26 12:45:00,109.45,109.46,109.44,109.45,7032.0,96.3537,96.3625,96.3449,96.3537,7032.0
2019-07-26 12:50:00,109.45,109.46,109.45,109.45,3900.0,96.3537,96.3625,96.3537,96.3537,3900.0
2019-07-26 12:55:00,109.45,109.46,109.43,109.43,7776.0,96.3537,96.3625,96.3361,96.3361,7776.0
2019-07-26 13:00:00,109.44,109.45,109.43,109.44,13997.0,96.3449,96.3537,96.3361,96.3449,13997.0
2019-07-26 13:05:00,109.45,109.46,109.43,109.45,13600.0,96.3537,96.3625,96.3361,96.3537,13600.0
2019-07-26 13:10:00,109.45,109.47,109.45,109.47,8553.0,96.3537,96.3713,96.3537,96.3713,8553.0
2019-07-26 13:15:00,109.47,109.47,109.45,109.45,8606.0,96.3713,96.3713,96.3537,96.3537,8606.0
2019-07-26 13:20:00,109.45,109.46,109.44,109.45,7397.0,96.3537,96.3625,96.3449,96.3537,7397.0
2019-07-26 13:25:00,109.45,109.46,109.44,109.45,12941.0,96.3537,96.3625,96.3449,96.3537,12941.0
2019-07-26 13:30:00,109.44,109.45,109.43,109.43,24483.0,96.3449,96.3537,96.3361,96.3361,24483.0
2019-07-26 13:35:00,109.44,109.44,109.43,109.44,9855.0,96.3449,96.3449,96.3361,96.3449,9855.0
2019-07-26 13:40:00,109.43,109.44,109.42,109.43,6351.0,96.3361,96.3449,96.3273,96.3361,6351.0
2019-07-26 13:45:00,109.43,109.45,109.42,109.45,12518.0,96.3361,96.3537,96.3273,96.3537,12518.0
2019-07-26 13:50:00,109.44,109.45,109.43,109.44,17415.0,96.3449,96.3537,96.3361,96.3449,17415.0
2019-07-26 13:55:00,109.44,109.44,109.43,109.44,31885.0,96.3449,96.3449,96.3361,96.3449,31885.0
2019-07-26 14:00:00,109.44,109.44,109.43,109.43,4821.0,96.3449,96.3449,96.3361,96.3361,4821.0
2019-07-26 14:05:00,109.44,109.45,109.43,109.44,20587.0,96.3449,96.3537,96.3361,96.3449,20587.0
2019-07-26 14:10:00,109.44,109.44,109.43,109.43,30649.0,96.3449,96.3449,96.3361,96.3361,30649.0
2019-07-26 14:15:00,109.44,109.44,109.43,109.44,18284.0,96.3449,96.3449,96.3361,96.3449,18284.0
2019-07-26 14:20:00,109.43,109.44,109.43,109.43,7551.0,96.3361,96.3449,96.3361,96.3361,7551.0
2019-07-26 14:25:00,109.44,109.44,109.41,109.42,26131.0,96.3449,96.3449,96.3185,96.3273,26131.0
2019-07-26 14:30:00,109.42,109.43,109.41,109.42,43369.0,96.3273,96.3361,96.3185,96.3273,43369.0
2019-07-26 14:35:00,109.43,109.43,109.41,109.41,37361.0,96.3361,96.3361,96.3185,96.3185,37361.0
2019-07-26 14:40:00,109.41,109.42,109.4,109.41,8114.0,96.3185,96.3273,96.3097,96.3185,8114.0
2019-07-26 14:45:00,109.41,109.41,109.39,109.4,11957.0,96.3185,96.3185,96.3009,96.3097,11957.0
2019-07-26 14:50:00,109.4,109.41,109.39,109.41,13975.0,96.3097,96.3185,96.3009,96.3185,13975.0
2019-07-26 14:55:00,109.41,109.41,109.39,109.4,28778.0,96.3185,96.3185,96.3009,96.3097,28778.0
2019-07-26 15:00:00,109.4,109.42,109.4,109.41,18148.0,96.3097,96.3273,96.3097,96.3185,18148.0
2019-07-26 15:05:00,109.42,109.43,109.41,109.43,17798.0,96.3273,96.3361,96.3185,96.3361,17798.0
2019-07-26 15:10:00,109.43,109.45,109.42,109.45,9705.0,96.3361,96.3537,96.3273,96.3537,9705.0
2019-07-26 15:15:00,109.45,109.45,109.43,109.43,6509.0,96.3537,96.3537,96.3361,96.3361,6509.0
2019-07-26 15:20:00,109.43,109.44,109.42,109.43,19324.0,96.3361,96.3449,96.3273,96.3361,19324.0
2019-07-26 15:25:00,109.43,109.44,109.42,109.43,9058.0,96.3361,96.3449,96.3273,96.3361,9058.0
2019-07-26 15:30:00,109.43,109.45,109.43,109.45,11950.0,96.3361,96.3537,96.3361,96.3537,11950.0
2019-07-26 15:35:00,109.45,109.46,109.44,109.46,19118.0,96.3537,96.3625,96.3449,96.3625,19118.0
2019-07-26 15:40:00,109.46,109.47,109.45,109.47,32281.0,96.3625,96.3713,96.3537,96.3713,32281.0
2019-07-26 15:45:00,109.46,109.46,109.45,109.46,61689.0,96.3625,96.3625,96.3537,96.3625,61689.0
2019-07-26 15:50:00,109.45,109.46,109.45,109.45,70914.0,96.3537,96.3625,96.3537,96.3537,70914.0
2019-07-26 15:55:00,109.45,109.46,109.44,109.45,284894.0,96.3537,96.3625,96.3449,96.3537,284894.0
2019-07-29 09:30:00,109.62,109.64,109.61,109.63,57827.0,96.5034,96.521,96.4946,96.5122,57827.0
2019-07-29 09:35:00,109.63,109.64,109.61,109.63,14881.0,96.5122,96.521,96.4946,96.5122,14881.0
2019-07-29 09:40:00,109.63,109.65,109.62,109.64,31525.0,96.5122,96.5298,96.5034,96.521,31525.0
2019-07-29 09:45:00,109.64,109.64,109.61,109.62,6048.0,96.521,96.521,96.4946,96.5034,6048.0
2019-07-29 09:50:00,109.61,109.64,109.6,109.63,26815.0,96.4946,96.521,96.4858,96.5122,26815.0
2019-07-29 09:55:00,109.64,109.64,109.62,109.63,13005.0,96.521,96.521,96.5034,96.5122,13005.0
2019-07-29 10:00:00,109.64,109.64,109.63,109.64,6047.0,96.521,96.521,96.5122,96.521,6047.0
2019-07-29 10:05:00,109.64,109.64,109.6,109.61,9385.0,96.521,96.521,96.4858,96.4946,9385.0
2019-07-29 10:10:00,109.61,109.63,109.6,109.62,26979.0,96.4946,96.5122,96.4858,96.5034,26979.0
2019-07-29 10:15:00,109.62,109.62,109.6,109.62,8661.0,96.5034,96.5034,96.4858,96.5034,8661.0
2019-07-29 10:20:00,109.61,109.62,109.58,109.59,20683.0,96.4946,96.5034,96.4682,96.477,20683.0
2019-07-29 10:25:00,109.59,109.6,109.59,109.59,10946.0,96.477,96.4858,96.477,96.477,10946.0
2019-07-29 10:30:00,109.6,109.6,109.58,109.58,14600.0,96.4858,96.4858,96.4682,96.4682,14600.0
2019-07-29 10:35:00,109.58,109.58,109.56,109.57,34084.0,96.4682,96.4682,96.4506,96.4594,34084.0
2019-07-29 10:40:00,109.58,109.59,109.57,109.58,1492.0,96.4682,96.477,96.4594,96.4682,1492.0
2019-07-29 10:45:00,109.59,109.59,109.58,109.59,1333.0,96.477,96.477,96.4682,96.477,1333.0
2019-07-29 10:50:00,109.59,109.59,109.57,109.57,1741.0,96.477,96.477,96.4594,96.4594,1741.0
2019-07-29 10:55:00,109.58,109.59,109.57,109.58,33219.0,96.4682,96.477,96.4594,96.4682,33219.0
2019-07-29 11:00:00,109.57,109.57,109.54,109.54,27426.0,96.4594,96.4594,96.433,96.433,27426.0
2019-07-29 11:05:00,109.53,109.55,109.52,109.54,12459.0,96.4242,96.4418,96.4154,96.433,12459.0
2019-07-29 11:10:00,109.55,109.55,109.53,109.54,4544.0,96.4418,96.4418,96.4242,96.433,4544.0
2019-07-29 11:15:00,109.54,109.55,109.53,109.53,9256.0,96.433,96.4418,96.4242,96.4242,9256.0
2019-07-29 11:20:00,109.53,109.54,109.52,109.54,5601.0,96.4242,96.433,96.4154,96.433,5601.0
2019-07-29 11:25:00,109.54,109.55,109.53,109.54,2913.0,96.433,96.4418,96.4242,96.433,2913.0
2019-07-29 11:30:00,109.55,109.58,109.54,109.58,20014.0,96.4418,96.4682,96.433,96.4682,20014.0
2019-07-29 11:35:00,109.58,109.58,109.56,109.57,2975.0,96.4682,96.4682,96.4506,96.4594,2975.0
2019-07-29 11:40:00,109.57,109.58,109.56,109.58,5269.0,96.4594,96.4682,96.4506,96.4682,5269.0
2019-07-29 11:45:00,109.59,109.59,109.58,109.59,10087.0,96.477,96.477,96.4682,96.477,10087.0
2019-07-29 11:50:00,109.59,109.61,109.59,109.59,4285.0,96.477,96.4946,96.477,96.477,4285.0
2019-07-29 11:55:00,109.59,109.6,109.59,109.59,35246.0,96.477,96.4858,96.477,96.477,35246.0
2019-07-29 12:00:00,109.59,109.6,109.58,109.59,12698.0,96.477,96.4858,96.4682,96.477,12698.0
2019-07-29 12:05:00,109.59,109.61,109.59,109.6,10907.0,96.477,96.4946,96.477,96.4858,10907.0
2019-07-29 12:10:00,109.6,109.61,109.59,109.61,3340.0,96.4858,96.4946,96.477,96.4946,3340.0
2019-07-29 12:15:00,109.6,109.62,109.6,109.62,10242.0,96.4858,96.5034,96.4858,96.5034,10242.0
2019-07-29 12:20:00,109.61,109.62,109.6,109.62,4875.0,96.4946,96.5034,96.4858,96.5034,4875.0
2019-07-29 12:25:00,109.62,109.62,109.61,109.62,2662.0,96.5034,96.5034,96.4946,96.5034,2662.0
2019-07-29 12:30:00,109.61,109.63,109.61,109.62,13678.0,96.4946,96.5122,96.4946,96.5034,13678.0
2019-07-29 12:35:00,109.62,109.63,109.61,109.61,10528.0,96.5034,96.5122,96.4946,96.4946,10528.0
2019-07-29 12:40:00,109.62,109.63,109.61,109.63,2718.0,96.5034,96.5122,96.4946,96.5122,2718.0
2019-07-29 12:45:00,109.63,109.63,109.62,109.63,5809.0,96.5122,96.5122,96.5034,96.5122,5809.0
2019-07-29 12:50:00,109.63,109.63,109.62,109.63,5885.0,96.5122,96.5122,96.5034,96.5122,5885.0
2019-07-29 12:55:00,109.63,109.63,109.62,109.63,5430.0,96.5122,96.5122,96.5034,96.5122,5430.0
2019-07-29 13:00:00,109.62,109.63,109.62,109.63,13606.0,96.5034,96.5122,96.5034,96.5122,13606.0
2019-07-29 13:05:00,109.63,109.64,109.62,109.62,9780.0,96.5122,96.521,96.5034,96.5034,9780.0
2019-07-29 13:10:00,109.63,109.63,109.61,109.62,2943.0,96.5122,96.5122,96.4946,96.5034,2943.0
2019-07-29 13:15:00,109.62,109.63,109.61,109.63,8530.0,96.5034,96.5122,96.4946,96.5122,8530.0
2019-07-29 13:20:00,109.62,109.65,109.62,109.65,1885.0,96.5034,96.5298,96.5034,96.5298,1885.0
2019-07-29 13:25:00,109.65,109.65,109.64,109.64,2388.0,96.5298,96.5298,96.521,96.521,2388.0
2019-07-29 13:30:00,109.63,109.65,109.63,109.65,3097.0,96.5122,96.5298,96.5122,96.5298,3097.0
2019-07-29 13:35:00,109.65,109.65,109.64,109.65,1865.0,96.5298,96.5298,96.521,96.5298,1865.0
2019-07-29 13:40:00,109.65,109.66,109.64,109.66,8247.0,96.5298,96.5386,96.521,96.5386,8247.0
2019-07-29 13:45:00,109.65,109.66,109.65,109.65,10296.0,96.5298,96.5386,96.5298,96.5298,10296.0
2019-07-29 13:50:00,109.65,109.66,109.63,109.65,19367.0,96.5298,96.5386,96.5122,96.5298,19367.0
2019-07-29 13:55:00,109.65,109.66,109.64,109.65,7163.0,96.5298,96.5386,96.521,96.5298,7163.0
2019-07-29 14:00:00,109.66,109.66,109.63,109.65,3138.0,96.5386,96.5386,96.5122,96.5298,3138.0
2019-07-29 14:05:00,109.66,109.66,109.64,109.64,8938.0,96.5386,96.5386,96.521,96.521,8938.0
2019-07-29 14:10:00,109.64,109.65,109.64,109.64,2780.0,96.521,96.5298,96.521,96.521,2780.0
2019-07-29 14:15:00,109.65,109.65,109.63,109.64,56289.0,96.5298,96.5298,96.5122,96.521,56289.0
2019-07-29 14:20:00,109.63,109.64,109.61,109.62,26829.0,96.5122,96.521,96.4946,96.5034,26829.0
2019-07-29 14:25:00,109.62,109.63,109.6,109.6,16286.0,96.5034,96.5122,96.4858,96.4858,16286.0
2019-07-29 14:30:00,109.61,109.61,109.58,109.59,8908.0,96.4946,96.4946,96.4682,96.477,8908.0
2019-07-29 14:35:00,109.59,109.6,109.58,109.59,7260.0,96.477,96.4858,96.4682,96.477,7260.0
2019-07-29 14:40:00,109.6,109.6,109.58,109.58,9508.0,96.4858,96.4858,96.4682,96.4682,9508.0
2019-07-29 14:45:00,109.59,109.62,109.58,109.62,6340.0,96.477,96.5034,96.4682,96.5034,6340.0
2019-07-29 14:50:00,109.61,109.62,109.61,109.62,16063.0,96.4946,96.5034,96.4946,96.5034,16063.0
2019-07-29 14:55:00,109.63,109.63,109.57,109.63,210161.0,96.5122,96.5122,96.4594,96.5122,210161.0
2019-07-29 15:00:00,109.62,109.64,109.59,109.62,834234.0,96.5034,96.521,96.477,96.5034,834234.0
2019-07-29 15:05:00,109.62,109.63,109.6,109.61,9837.0,96.5034,96.5122,96.4858,96.4946,9837.0
2019-07-29 15:10:00,109.6,109.61,109.59,109.6,13826.0,96.4858,96.4946,96.477,96.4858,13826.0
2019-07-29 15:15:00,109.59,109.6,109.59,109.59,7919.0,96.477,96.4858,96.477,96.477,7919.0
2019-07-29 15:20:00,109.59,109.6,109.59,109.6,10535.0,96.477,96.4858,96.477,96.4858,10535.0
2019-07-29 15:25:00,109.59,109.61,109.59,109.59,17716.0,96.477,96.4946,96.477,96.477,17716.0
2019-07-29 15:30:00,109.59,109.6,109.57,109.58,7199.0,96.477,96.4858,96.4594,96.4682,7199.0
2019-07-29 15:35:00,109.58,109.58,109.56,109.57,17338.0,96.4682,96.4682,96.4506,96.4594,17338.0
2019-07-29 15:40:00,109.56,109.57,109.54,109.55,76804.0,96.4506,96.4594,96.433,96.4418,76804.0
2019-07-29 15:45:00,109.54,109.56,109.54,109.56,47014.0,96.433,96.4506,96.433,96.4506,47014.0
2019-07-29 15:50:00,109.57,109.57,109.54,109.54,230588.0,96.4594,96.4594,96.433,96.433,230588.0
2019-07-29 15:55:00,109.55,109.55,109.54,109.55,90950.0,96.4418,96.4418,96.433,96.4418,90950.0
2019-07-30 09:30:00,109.63,109.65,109.62,109.64,26535.0,96.5122,96.5298,96.5034,96.521,26535.0
2019-07-30 09:35:00,109.65,109.67,109.63,109.66,16919.0,96.5298,96.5474,96.5122,96.5386,16919.0
2019-07-30 09:40:00,109.66,109.67,109.65,109.66,13293.0,96.5386,96.5474,96.5298,96.5386,13293.0
2019-07-30 09:45:00,109.65,109.66,109.64,109.65,59049.0,96.5298,96.5386,96.521,96.5298,59049.0
2019-07-30 09:50:00,109.65,109.67,109.61,109.61,70354.0,96.5298,96.5474,96.4946,96.4946,70354.0
2019-07-30 09:55:00,109.6,109.63,109.57,109.63,22905.0,96.4858,96.5122,96.4594,96.5122,22905.0
2019-07-30 10:00:00,109.62,109.64,109.49,109.54,484795.0,96.5034,96.521,96.3889,96.433,484795.0
2019-07-30 10:05:00,109.54,109.54,109.5,109.52,17648.0,96.433,96.433,96.3977,96.4154,17648.0
2019-07-30 10:10:00,109.51,109.55,109.51,109.54,26166.0,96.4066,96.4418,96.4066,96.433,26166.0
2019-07-30 10:15:00,109.55,109.57,109.54,109.57,19636.0,96.4418,96.4594,96.433,96.4594,19636.0
2019-07-30 10:20:00,109.57,109.58,109.56,109.58,17694.0,96.4594,96.4682,96.4506,96.4682,17694.0
2019-07-30 10:25:00,109.58,109.61,109.57,109.61,30110.0,96.4682,96.4946,96.4594,96.4946,30110.0
2019-07-30 10:30:00,109.61,109.61,109.59,109.6,4966.0,96.4946,96.4946,96.477,96.4858,4966.0
2019-07-30 10:35:00,109.61,109.62,109.6,109.61,7084.0,96.4946,96.5034,96.4858,96.4946,7084.0
2019-07-30 10:40:00,109.6,109.61,109.57,109.57,10934.0,96.4858,96.4946,96.4594,96.4594,10934.0
2019-07-30 10:45:00,109.56,109.58,109.54,109.56,29580.0,96.4506,96.4682,96.433,96.4506,29580.0
2019-07-30 10:50:00,109.57,109.58,109.54,109.54,20477.0,96.4594,96.4682,96.433,96.433,20477.0
2019-07-30 10:55:00,109.54,109.56,109.53,109.54,13143.0,96.433,96.4506,96.4242,96.433,13143.0
2019-07-30 11:00:00,109.55,109.55,109.53,109.53,41740.0,96.4418,96.4418,96.4242,96.4242,41740.0
2019-07-30 11:05:00,109.53,109.54,109.52,109.53,65301.0,96.4242,96.433,96.4154,96.4242,65301.0
2019-07-30 11:10:00,109.53,109.55,109.52,109.54,45822.0,96.4242,96.4418,96.4154,96.433,45822.0
2019-07-30 11:15:00,109.54,109.56,109.49,109.5,284836.0,96.433,96.4506,96.3889,96.3977,284836.0
2019-07-30 11:20:00,109.49,109.5,109.47,109.48,58497.0,96.3889,96.3977,96.3713,96.3801,58497.0
2019-07-30 11:25:00,109.48,109.49,109.46,109.48,55744.0,96.3801,96.3889,96.3625,96.3801,55744.0
2019-07-30 11:30:00,109.48,109.48,109.45,109.46,39979.0,96.3801,96.3801,96.3537,96.3625,39979.0
2019-07-30 11:35:00,109.45,109.47,109.45,109.47,15512.0,96.3537,96.3713,96.3537,96.3713,15512.0
2019-07-30 11:40:00,109.47,109.47,109.44,109.45,35349.0,96.3713,96.3713,96.3449,96.3537,35349.0
2019-07-30 11:45:00,109.45,109.48,109.45,109.47,10827.0,96.3537,96.3801,96.3537,96.3713,10827.0
2019-07-30 11:50:00,109.47,109.49,109.47,109.48,22094.0,96.3713,96.3889,96.3713,96.3801,22094.0
2019-07-30 11:55:00,109.47,109.49,109.46,109.48,20785.0,96.3713,96.3889,96.3625,96.3801,20785.0
2019-07-30 12:00:00,109.48,109.52,109.48,109.5,15507.0,96.3801,96.4154,96.3801,96.3977,15507.0
2019-07-30 12:05:00,109.5,109.52,109.5,109.51,5317.0,96.3977,96.4154,96.3977,96.4066,5317.0
2019-07-30 12:10:00,109.52,109.52,109.51,109.51,14812.0,96.4154,96.4154,96.4066,96.4066,14812.0
2019-07-30 12:15:00,109.51,109.52,109.5,109.51,14648.0,96.4066,96.4154,96.3977,96.4066,14648.0
2019-07-30 12:20:00,109.52,109.52,109.5,109.51,7911.0,96.4154,96.4154,96.3977,96.4066,7911.0
2019-07-30 12:25:00,109.51,109.51,109.49,109.49,2467.0,96.4066,96.4066,96.3889,96.3889,2467.0
2019-07-30 12:30:00,109.49,109.5,109.48,109.48,12500.0,96.3889,96.3977,96.3801,96.3801,12500.0
2019-07-30 12:35:00,109.49,109.5,109.48,109.49,60987.0,96.3889,96.3977,96.3801,96.3889,60987.0
2019-07-30 12:40:00,109.49,109.49,109.47,109.48,38227.0,96.3889,96.3889,96.3713,96.3801,38227.0
2019-07-30 12:45:00,109.48,109.48,109.47,109.48,3649.0,96.3801,96.3801,96.3713,96.3801,3649.0
2019-07-30 12:50:00,109.47,109.49,109.47,109.49,34653.0,96.3713,96.3889,96.3713,96.3889,34653.0
2019-07-30 12:55:00,109.48,109.49,109.48,109.49,58008.0,96.3801,96.3889,96.3801,96.3889,58008.0
2019-07-30 13:00:00,109.49,109.5,109.48,109.5,23347.0,96.3889,96.3977,96.3801,96.3977,23347.0
2019-07-30 13:05:00,109.5,109.5,109.48,109.49,13952.0,96.3977,96.3977,96.3801,96.3889,13952.0
2019-07-30 13:10:00,109.48,109.5,109.48,109.49,17906.0,96.3801,96.3977,96.3801,96.3889,17906.0
2019-07-30 13:15:00,109.49,109.5,109.48,109.5,13598.0,96.3889,96.3977,96.3801,96.3977,13598.0
2019-07-30 13:20:00,109.5,109.5,109.48,109.5,15237.0,96.3977,96.3977,96.3801,96.3977,15237.0
2019-07-30 13:25:00,109.5,109.52,109.5,109.51,25110.0,96.3977,96.4154,96.3977,96.4066,25110.0
2019-07-30 13:30:00,109.51,109.53,109.5,109.5,5823.0,96.4066,96.4242,96.3977,96.3977,5823.0
2019-07-30 13:35:00,109.5,109.53,109.5,109.52,13476.0,96.3977,96.4242,96.3977,96.4154,13476.0
2019-07-30 13:40:00,109.51,109.53,109.5,109.52,9820.0,96.4066,96.4242,96.3977,96.4154,9820.0
2019-07-30 13:45:00,109.53,109.53,109.52,109.53,10284.0,96.4242,96.4242,96.4154,96.4242,10284.0
2019-07-30 13:50:00,109.53,109.53,109.52,109.52,28548.0,96.4242,96.4242,96.4154,96.4154,28548.0
2019-07-30 13:55:00,109.52,109.53,109.52,109.53,17140.0,96.4154,96.4242,96.4154,96.4242,17140.0
2019-07-30 14:00:00,109.53,109.56,109.52,109.55,35926.0,96.4242,96.4506,96.4154,96.4418,35926.0
2019-07-30 14:05:00,109.56,109.56,109.54,109.55,17013.0,96.4506,96.4506,96.433,96.4418,17013.0
2019-07-30 14:10:00,109.54,109.55,109.53,109.54,16759.0,96.433,96.4418,96.4242,96.433,16759.0
2019-07-30 14:15:00,109.54,109.54,109.52,109.52,10195.0,96.433,96.433,96.4154,96.4154,10195.0
2019-07-30 14:20:00,109.52,109.55,109.52,109.53,4987.0,96.4154,96.4418,96.4154,96.4242,4987.0
2019-07-30 14:25:00,109.53,109.54,109.52,109.54,9474.0,96.4242,96.433,96.4154,96.433,9474.0
2019-07-30 14:30:00,109.54,109.54,109.53,109.53,2724.0,96.433,96.433,96.4242,96.4242,2724.0
2019-07-30 14:35:00,109.53,109.53,109.52,109.53,3792.0,96.4242,96.4242,96.4154,96.4242,3792.0
2019-07-30 14:40:00,109.52,109.55,109.52,109.55,39287.0,96.4154,96.4418,96.4154,96.4418,39287.0
2019-07-30 14:45:00,109.54,109.55,109.53,109.54,25339.0,96.433,96.4418,96.4242,96.433,25339.0
2019-07-30 14:50:00,109.53,109.56,109.53,109.55,9170.0,96.4242,96.4506,96.4242,96.4418,9170.0
2019-07-30 14:55:00,109.56,109.56,109.53,109.56,24737.0,96.4506,96.4506,96.4242,96.4506,24737.0
2019-07-30 15:00:00,109.55,109.56,109.54,109.56,7020.0,96.4418,96.4506,96.433,96.4506,7020.0
2019-07-30 15:05:00,109.56,109.58,109.55,109.57,9980.0,96.4506,96.4682,96.4418,96.4594,9980.0
2019-07-30 15:10:00,109.57,109.58,109.56,109.57,14910.0,96.4594,96.4682,96.4506,96.4594,14910.0
2019-07-30 15:15:00,109.57,109.58,109.57,109.58,16255.0,96.4594,96.4682,96.4594,96.4682,16255.0
2019-07-30 15:20:00,109.58,109.6,109.57,109.59,10746.0,96.4682,96.4858,96.4594,96.477,10746.0
2019-07-30 15:25:00,109.6,109.6,109.59,109.6,4543.0,96.4858,96.4858,96.477,96.4858,4543.0
2019-07-30 15:30:00,109.6,109.61,109.6,109.61,11826.0,96.4858,96.4946,96.4858,96.4946,11826.0
2019-07-30 15:35:00,109.61,109.61,109.6,109.61,12296.0,96.4946,96.4946,96.4858,96.4946,12296.0
2019-07-30 15:40:00,109.61,109.61,109.6,109.61,10116.0,96.4946,96.4946,96.4858,96.4946,10116.0
2019-07-30 15:45:00,109.61,109.61,109.59,109.61,12417.0,96.4946,96.4946,96.477,96.4946,12417.0
2019-07-30 15:50:00,109.6,109.6,109.59,109.6,6504.0,96.4858,96.4858,96.477,96.4858,6504.0
2019-07-30 15:55:00,109.59,109.6,109.58,109.6,21412.0,96.477,96.4858,96.4682,96.4858,21412.0
2019-07-31 09:30:00,109.56,109.59,109.56,109.58,57352.0,96.4506,96.477,96.4506,96.4682,57352.0
2019-07-31 09:35:00,109.58,109.58,109.57,109.58,11807.0,96.4682,96.4682,96.4594,96.4682,11807.0
2019-07-31 09:40:00,109.59,109.67,109.59,109.67,229418.0,96.477,96.5474,96.477,96.5474,229418.0
2019-07-31 09:45:00,109.67,109.68,109.63,109.63,22325.0,96.5474,96.5562,96.5122,96.5122,22325.0
2019-07-31 09:50:00,109.63,109.65,109.62,109.64,21983.0,96.5122,96.5298,96.5034,96.521,21983.0
2019-07-31 09:55:00,109.63,109.66,109.63,109.66,39470.0,96.5122,96.5386,96.5122,96.5386,39470.0
2019-07-31 10:00:00,109.66,109.66,109.63,109.64,82406.0,96.5386,96.5386,96.5122,96.521,82406.0
2019-07-31 10:05:00,109.65,109.67,109.64,109.67,63050.0,96.5298,96.5474,96.521,96.5474,63050.0
2019-07-31 10:10:00,109.68,109.69,109.67,109.68,35862.0,96.5562,96.565,96.5474,96.5562,35862.0
2019-07-31 10:15:00,109.69,109.72,109.69,109.7,34924.0,96.565,96.5914,96.565,96.5738,34924.0
2019-07-31 10:20:00,109.7,109.73,109.7,109.7,105898.0,96.5738,96.6002,96.5738,96.5738,105898.0
2019-07-31 10:25:00,109.7,109.73,109.7,109.72,50701.0,96.5738,96.6002,96.5738,96.5914,50701.0
2019-07-31 10:30:00,109.72,109.74,109.71,109.73,73469.0,96.5914,96.609,96.5826,96.6002,73469.0
2019-07-31 10:35:00,109.72,109.73,109.71,109.72,28649.0,96.5914,96.6002,96.5826,96.5914,28649.0
2019-07-31 10:40:00,109.71,109.74,109.7,109.72,75745.0,96.5826,96.609,96.5738,96.5914,75745.0
2019-07-31 10:45:00,109.71,109.75,109.71,109.74,81141.0,96.5826,96.6178,96.5826,96.609,81141.0
2019-07-31 10:50:00,109.73,109.76,109.73,109.76,97701.0,96.6002,96.6266,96.6002,96.6266,97701.0
2019-07-31 10:55:00,109.75,109.77,109.73,109.77,91515.0,96.6178,96.6354,96.6002,96.6354,91515.0
2019-07-31 11:00:00,109.77,109.79,109.76,109.78,58236.0,96.6354,96.653,96.6266,96.6442,58236.0
2019-07-31 11:05:00,109.78,109.78,109.76,109.77,66318.0,96.6442,96.6442,96.6266,96.6354,66318.0
2019-07-31 11:10:00,109.77,109.77,109.75,109.76,99226.0,96.6354,96.6354,96.6178,96.6266,99226.0
2019-07-31 11:15:00,109.76,109.78,109.75,109.78,78657.0,96.6266,96.6442,96.6178,96.6442,78657.0
2019-07-31 11:20:00,109.78,109.78,109.77,109.77,27513.0,96.6442,96.6442,96.6354,96.6354,27513.0
2019-07-31 11:25:00,109.78,109.83,109.77,109.82,106390.0,96.6442,96.6883,96.6354,96.6795,106390.0
2019-07-31 11:30:00,109.82,109.82,109.8,109.81,17937.0,96.6795,96.6795,96.6619,96.6707,17937.0
2019-07-31 11:35:00,109.8,109.81,109.78,109.78,15084.0,96.6619,96.6707,96.6442,96.6442,15084.0
2019-07-31 11:40:00,109.78,109.81,109.78,109.8,14379.0,96.6442,96.6707,96.6442,96.6619,14379.0
2019-07-31 11:45:00,109.79,109.8,109.79,109.8,18179.0,96.653,96.6619,96.653,96.6619,18179.0
2019-07-31 11:50:00,109.79,109.8,109.78,109.79,25879.0,96.653,96.6619,96.6442,96.653,25879.0
2019-07-31 11:55:00,109.79,109.81,109.79,109.8,11815.0,96.653,96.6707,96.653,96.6619,11815.0
2019-07-31 12:00:00,109.8,109.82,109.79,109.82,29869.0,96.6619,96.6795,96.653,96.6795,29869.0
2019-07-31 12:05:00,109.82,109.83,109.81,109.82,33059.0,96.6795,96.6883,96.6707,96.6795,33059.0
2019-07-31 12:10:00,109.82,109.82,109.81,109.82,27498.0,96.6795,96.6795,96.6707,96.6795,27498.0
2019-07-31 12:15:00,109.81,109.83,109.81,109.82,12500.0,96.6707,96.6883,96.6707,96.6795,12500.0
2019-07-31 12:20:00,109.82,109.83,109.81,109.82,18476.0,96.6795,96.6883,96.6707,96.6795,18476.0
2019-07-31 12:25:00,109.82,109.83,109.81,109.82,44033.0,96.6795,96.6883,96.6707,96.6795,44033.0
2019-07-31 12:30:00,109.81,109.82,109.79,109.81,58699.0,96.6707,96.6795,96.653,96.6707,58699.0
2019-07-31 12:35:00,109.81,109.81,109.79,109.79,11903.0,96.6707,96.6707,96.653,96.653,11903.0
2019-07-31 12:40:00,109.79,109.8,109.78,109.8,29588.0,96.653,96.6619,96.6442,96.6619,29588.0
2019-07-31 12:45:00,109.8,109.82,109.79,109.81,15406.0,96.6619,96.6795,96.653,96.6707,15406.0
2019-07-31 12:50:00,109.82,109.82,109.79,109.82,36025.0,96.6795,96.6795,96.653,96.6795,36025.0
2019-07-31 12:55:00,109.82,109.84,109.81,109.84,29157.0,96.6795,96.6971,96.6707,96.6971,29157.0
2019-07-31 13:00:00,109.84,109.85,109.83,109.83,28430.0,96.6971,96.7059,96.6883,96.6883,28430.0
2019-07-31 13:05:00,109.83,109.84,109.82,109.84,22517.0,96.6883,96.6971,96.6795,96.6971,22517.0
2019-07-31 13:10:00,109.84,109.85,109.83,109.85,19636.0,96.6971,96.7059,96.6883,96.7059,19636.0
2019-07-31 13:15:00,109.84,109.84,109.82,109.83,2518.0,96.6971,96.6971,96.6795,96.6883,2518.0
2019-07-31 13:20:00,109.83,109.84,109.82,109.83,3303.0,96.6883,96.6971,96.6795,96.6883,3303.0
2019-07-31 13:25:00,109.83,109.85,109.83,109.84,12664.0,96.6883,96.7059,96.6883,96.6971,12664.0
2019-07-31 13:30:00,109.84,109.85,109.83,109.85,8423.0,96.6971,96.7059,96.6883,96.7059,8423.0
2019-07-31 13:35:00,109.85,109.89,109.85,109.88,25121.0,96.7059,96.7411,96.7059,96.7323,25121.0
2019-07-31 13:40:00,109.88,109.88,109.86,109.86,65851.0,96.7323,96.7323,96.7147,96.7147,65851.0
2019-07-31 13:45:00,109.87,109.87,109.85,109.85,9715.0,96.7235,96.7235,96.7059,96.7059,9715.0
2019-07-31 13:50:00,109.85,109.85,109.83,109.84,14630.0,96.7059,96.7059,96.6883,96.6971,14630.0
2019-07-31 13:55:00,109.84,109.85,109.81,109.83,48373.0,96.6971,96.7059,96.6707,96.6883,48373.0
2019-07-31 14:00:00,109.83,109.83,109.59,109.78,423581.0,96.6883,96.6883,96.477,96.6442,423581.0
2019-07-31 14:05:00,109.78,109.79,109.7,109.77,57488.0,96.6442,96.653,96.5738,96.6354,57488.0
2019-07-31 14:10:00,109.76,109.91,109.75,109.89,237847.0,96.6266,96.7587,96.6178,96.7411,237847.0
2019-07-31 14:15:00,109.89,109.93,109.87,109.91,120108.0,96.7411,96.7763,96.7235,96.7587,120108.0
2019-07-31 14:20:00,109.92,109.99,109.86,109.88,104767.0,96.7675,96.8291,96.7147,96.7323,104767.0
2019-07-31 14:25:00,109.87,109.94,109.86,109.93,35552.0,96.7235,96.7851,96.7147,96.7763,35552.0
2019-07-31 14:30:00,109.94,109.98,109.89,109.9,98146.0,96.7851,96.8203,96.7411,96.7499,98146.0
2019-07-31 14:35:00,109.9,109.91,109.68,109.7,295440.0,96.7499,96.7587,96.5562,96.5738,295440.0
2019-07-31 14:40:00,109.69,109.74,109.62,109.73,167572.0,96.565,96.609,96.5034,96.6002,167572.0
2019-07-31 14:45:00,109.73,109.75,109.6,109.6,162168.0,96.6002,96.6178,96.4858,96.4858,162168.0
2019-07-31 14:50:00,109.6,109.6,109.39,109.56,576101.0,96.4858,96.4858,96.3009,96.4506,576101.0
2019-07-31 14:55:00,109.57,109.82,109.56,109.82,255734.0,96.4594,96.6795,96.4506,96.6795,255734.0
2019-07-31 15:00:00,109.81,109.87,109.78,109.84,398768.0,96.6707,96.7235,96.6442,96.6971,398768.0
2019-07-31 15:05:00,109.8,109.86,109.78,109.84,19867.0,96.6619,96.7147,96.6442,96.6971,19867.0
2019-07-31 15:10:00,109.85,109.88,109.8,109.88,71336.0,96.7059,96.7323,96.6619,96.7323,71336.0
2019-07-31 15:15:00,109.87,109.91,109.82,109.9,64075.0,96.7235,96.7587,96.6795,96.7499,64075.0
2019-07-31 15:20:00,109.91,109.92,109.88,109.89,31726.0,96.7587,96.7675,96.7323,96.7411,31726.0
2019-07-31 15:25:00,109.89,109.89,109.83,109.84,23118.0,96.7411,96.7411,96.6883,96.6971,23118.0
2019-07-31 15:30:00,109.84,109.84,109.79,109.82,154385.0,96.6971,96.6971,96.653,96.6795,154385.0
2019-07-31 15:35:00,109.83,109.84,109.8,109.82,30451.0,96.6883,96.6971,96.6619,96.6795,30451.0
2019-07-31 15:40:00,109.83,109.85,109.82,109.84,115853.0,96.6883,96.7059,96.6795,96.6971,115853.0
2019-07-31 15:45:00,109.84,109.9,109.83,109.88,121079.0,96.6971,96.7499,96.6883,96.7323,121079.0
2019-07-31 15:50:00,109.88,109.89,109.86,109.88,120041.0,96.7323,96.7411,96.7147,96.7323,120041.0
2019-07-31 15:55:00,109.87,109.9,109.87,109.88,353903.0,96.7235,96.7499,96.7235,96.7323,353903.0
2019-08-01 09:30:00,109.84,109.84,109.79,109.81,103546.0,96.8658,96.8658,96.8217,96.8393,103546.0
2019-08-01 09:35:00,109.81,109.89,109.81,109.88,38986.0,96.8393,96.9099,96.8393,96.9011,38986.0
2019-08-01 09:40:00,109.89,109.92,109.85,109.92,87954.0,96.9099,96.9363,96.8746,96.9363,87954.0
2019-08-01 09:45:00,109.9,109.91,109.85,109.89,52790.0,96.9187,96.9275,96.8746,96.9099,52790.0
2019-08-01 09:50:00,109.89,109.94,109.88,109.92,27476.0,96.9099,96.954,96.9011,96.9363,27476.0
2019-08-01 09:55:00,109.91,109.92,109.88,109.89,96251.0,96.9275,96.9363,96.9011,96.9099,96251.0
2019-08-01 10:00:00,109.89,110.03,109.88,109.94,288032.0,96.9099,97.0333,96.9011,96.954,288032.0
2019-08-01 10:05:00,109.93,109.96,109.91,109.95,3079405.0,96.9452,96.9716,96.9275,96.9628,3079405.0
2019-08-01 10:10:00,109.96,110.02,109.96,109.98,43499.0,96.9716,97.0245,96.9716,96.9893,43499.0
2019-08-01 10:15:00,109.99,110.0,109.95,109.97,38057.0,96.9981,97.0069,96.9628,96.9804,38057.0
2019-08-01 10:20:00,109.97,109.99,109.95,109.99,107820.0,96.9804,96.9981,96.9628,96.9981,107820.0
2019-08-01 10:25:00,109.99,110.02,109.97,110.02,220203.0,96.9981,97.0245,96.9804,97.0245,220203.0
2019-08-01 10:30:00,110.02,110.07,109.98,110.01,197495.0,97.0245,97.0686,96.9893,97.0157,197495.0
2019-08-01 10:35:00,110.0,110.15,110.0,110.12,136534.0,97.0069,97.1392,97.0069,97.1127,136534.0
2019-08-01 10:40:00,110.13,110.16,110.12,110.14,67032.0,97.1215,97.148,97.1127,97.1304,67032.0
2019-08-01 10:45:00,110.14,110.2,110.14,110.19,213975.0,97.1304,97.1833,97.1304,97.1744,213975.0
2019-08-01 10:50:00,110.19,110.22,110.19,110.22,196116.0,97.1744,97.2009,97.1744,97.2009,196116.0
2019-08-01 10:55:00,110.22,110.24,110.2,110.23,223988.0,97.2009,97.2185,97.1833,97.2097,223988.0
2019-08-01 11:00:00,110.23,110.24,110.19,110.19,32490.0,97.2097,97.2185,97.1744,97.1744,32490.0
2019-08-01 11:05:00,110.2,110.2,110.16,110.18,65835.0,97.1833,97.1833,97.148,97.1656,65835.0
2019-08-01 11:10:00,110.18,110.18,110.14,110.14,21768.0,97.1656,97.1656,97.1304,97.1304,21768.0
2019-08-01 11:15:00,110.15,110.21,110.14,110.19,152232.0,97.1392,97.1921,97.1304,97.1744,152232.0
2019-08-01 11:20:00,110.2,110.23,110.19,110.23,203930.0,97.1833,97.2097,97.1744,97.2097,203930.0
2019-08-01 11:25:00,110.23,110.25,110.18,110.2,476616.0,97.2097,97.2274,97.1656,97.1833,476616.0
2019-08-01 11:30:00,110.2,110.21,110.16,110.21,123334.0,97.1833,97.1921,97.148,97.1921,123334.0
2019-08-01 11:35:00,110.2,110.21,110.15,110.17,69034.0,97.1833,97.1921,97.1392,97.1568,69034.0
2019-08-01 11:40:00,110.17,110.2,110.17,110.19,117148.0,97.1568,97.1833,97.1568,97.1744,117148.0
2019-08-01 11:45:00,110.18,110.21,110.16,110.2,30941.0,97.1656,97.1921,97.148,97.1833,30941.0
2019-08-01 11:50:00,110.2,110.2,110.18,110.18,28268.0,97.1833,97.1833,97.1656,97.1656,28268.0
2019-08-01 11:55:00,110.17,110.17,110.13,110.14,39068.0,97.1568,97.1568,97.1215,97.1304,39068.0
2019-08-01 12:00:00,110.15,110.15,110.12,110.13,27091.0,97.1392,97.1392,97.1127,97.1215,27091.0
2019-08-01 12:05:00,110.14,110.17,110.12,110.17,17469.0,97.1304,97.1568,97.1127,97.1568,17469.0
2019-08-01 12:10:00,110.16,110.16,110.11,110.13,19902.0,97.148,97.148,97.1039,97.1215,19902.0
2019-08-01 12:15:00,110.13,110.16,110.12,110.16,18074.0,97.1215,97.148,97.1127,97.148,18074.0
2019-08-01 12:20:00,110.16,110.18,110.16,110.17,12373.0,97.148,97.1656,97.148,97.1568,12373.0
2019-08-01 12:25:00,110.18,110.19,110.16,110.18,216818.0,97.1656,97.1744,97.148,97.1656,216818.0
2019-08-01 12:30:00,110.19,110.19,110.17,110.18,38177.0,97.1744,97.1744,97.1568,97.1656,38177.0
2019-08-01 12:35:00,110.18,110.21,110.18,110.2,108430.0,97.1656,97.1921,97.1656,97.1833,108430.0
2019-08-01 12:40:00,110.2,110.21,110.19,110.2,16969.0,97.1833,97.1921,97.1744,97.1833,16969.0
2019-08-01 12:45:00,110.2,110.24,110.2,110.24,88029.0,97.1833,97.2185,97.1833,97.2185,88029.0
2019-08-01 12:50:00,110.25,110.25,110.22,110.24,10629.0,97.2274,97.2274,97.2009,97.2185,10629.0
2019-08-01 12:55:00,110.24,110.24,110.22,110.22,27682.0,97.2185,97.2185,97.2009,97.2009,27682.0
2019-08-01 13:00:00,110.22,110.23,110.19,110.2,28415.0,97.2009,97.2097,97.1744,97.1833,28415.0
2019-08-01 13:05:00,110.2,110.21,110.19,110.2,25886.0,97.1833,97.1921,97.1744,97.1833,25886.0
2019-08-01 13:10:00,110.19,110.21,110.19,110.21,9710.0,97.1744,97.1921,97.1744,97.1921,9710.0
2019-08-01 13:15:00,110.21,110.23,110.21,110.22,60772.0,97.1921,97.2097,97.1921,97.2009,60772.0
2019-08-01 13:20:00,110.21,110.22,110.2,110.2,3452.0,97.1921,97.2009,97.1833,97.1833,3452.0
2019-08-01 13:25:00,110.2,110.58,110.2,110.58,1124210.0,97.1833,97.5184,97.1833,97.5184,1124210.0
2019-08-01 13:30:00,110.57,110.77,110.5,110.61,488291.0,97.5096,97.6859,97.4478,97.5448,488291.0
2019-08-01 13:35:00,110.6,110.83,110.6,110.81,190370.0,97.536,97.7389,97.536,97.7212,190370.0
2019-08-01 13:40:00,110.81,110.87,110.76,110.78,365049.0,97.7212,97.7741,97.6771,97.6948,365049.0
2019-08-01 13:45:00,110.78,110.8,110.71,110.73,124379.0,97.6948,97.7124,97.633,97.6507,124379.0
2019-08-01 13:50:00,110.73,110.88,110.72,110.86,206072.0,97.6507,97.7829,97.6418,97.7653,206072.0
2019-08-01 13:55:00,110.85,110.89,110.71,110.75,397543.0,97.7565,97.7918,97.633,97.6683,397543.0
2019-08-01 14:00:00,110.75,110.75,110.65,110.74,401751.0,97.6683,97.6683,97.5801,97.6595,401751.0
2019-08-01 14:05:00,110.75,110.76,110.66,110.67,94953.0,97.6683,97.6771,97.5889,97.5978,94953.0
2019-08-01 14:10:00,110.67,110.7,110.65,110.66,100931.0,97.5978,97.6242,97.5801,97.5889,100931.0
2019-08-01 14:15:00,110.65,110.75,110.65,110.67,151489.0,97.5801,97.6683,97.5801,97.5978,151489.0
2019-08-01 14:20:00,110.68,110.72,110.65,110.71,144552.0,97.6066,97.6418,97.5801,97.633,144552.0
2019-08-01 14:25:00,110.71,110.78,110.7,110.78,30371.0,97.633,97.6948,97.6242,97.6948,30371.0
2019-08-01 14:30:00,110.78,110.8,110.75,110.8,56586.0,97.6948,97.7124,97.6683,97.7124,56586.0
2019-08-01 14:35:00,110.81,110.81,110.71,110.75,51087.0,97.7212,97.7212,97.633,97.6683,51087.0
2019-08-01 14:40:00,110.75,110.83,110.72,110.82,56285.0,97.6683,97.7389,97.6418,97.73,56285.0
2019-08-01 14:45:00,110.81,110.83,110.7,110.71,68702.0,97.7212,97.7389,97.6242,97.633,68702.0
2019-08-01 14:50:00,110.7,110.72,110.65,110.72,137758.0,97.6242,97.6418,97.5801,97.6418,137758.0
2019-08-01 14:55:00,110.72,110.82,110.71,110.81,121967.0,97.6418,97.73,97.633,97.7212,121967.0
2019-08-01 15:00:00,110.81,110.87,110.78,110.87,23621.0,97.7212,97.7741,97.6948,97.7741,23621.0
2019-08-01 15:05:00,110.87,110.88,110.85,110.88,46682.0,97.7741,97.7829,97.7565,97.7829,46682.0
2019-08-01 15:10:00,110.88,110.91,110.87,110.9,31194.0,97.7829,97.8094,97.7741,97.8006,31194.0
2019-08-01 15:15:00,110.9,110.9,110.84,110.87,76650.0,97.8006,97.8006,97.7477,97.7741,76650.0
2019-08-01 15:20:00,110.87,110.87,110.8,110.81,33117.0,97.7741,97.7741,97.7124,97.7212,33117.0
2019-08-01 15:25:00,110.8,110.81,110.78,110.8,36525.0,97.7124,97.7212,97.6948,97.7124,36525.0
2019-08-01 15:30:00,110.79,110.82,110.78,110.82,31710.0,97.7036,97.73,97.6948,97.73,31710.0
2019-08-01 15:35:00,110.82,110.82,110.78,110.78,26260.0,97.73,97.73,97.6948,97.6948,26260.0
2019-08-01 15:40:00,110.77,110.84,110.77,110.84,61463.0,97.6859,97.7477,97.6859,97.7477,61463.0
2019-08-01 15:45:00,110.84,110.85,110.79,110.84,173544.0,97.7477,97.7565,97.7036,97.7477,173544.0
2019-08-01 15:50:00,110.84,110.86,110.8,110.85,216515.0,97.7477,97.7653,97.7124,97.7565,216515.0
2019-08-01 15:55:00,110.86,110.92,110.83,110.9,731445.0,97.7653,97.8182,97.7389,97.8006,731445.0
2019-08-02 09:30:00,110.94,110.95,110.87,110.88,208654.0,97.8359,97.8447,97.7741,97.7829,208654.0
2019-08-02 09:35:00,110.88,110.98,110.88,110.93,140272.0,97.7829,97.8711,97.7829,97.827,140272.0
2019-08-02 09:40:00,110.93,111.01,110.92,111.01,176652.0,97.827,97.8976,97.8182,97.8976,176652.0
2019-08-02 09:45:00,111.0,111.03,110.95,110.97,187236.0,97.8888,97.9152,97.8447,97.8623,187236.0
2019-08-02 09:50:00,110.97,110.98,110.86,110.88,90676.0,97.8623,97.8711,97.7653,97.7829,90676.0
2019-08-02 09:55:00,110.88,110.94,110.87,110.92,142849.0,97.7829,97.8359,97.7741,97.8182,142849.0
2019-08-02 10:00:00,110.93,110.98,110.92,110.98,51613.0,97.827,97.8711,97.8182,97.8711,51613.0
2019-08-02 10:05:00,110.98,111.02,110.92,111.02,70997.0,97.8711,97.9064,97.8182,97.9064,70997.0
2019-08-02 10:10:00,111.02,111.04,110.96,111.03,63760.0,97.9064,97.924,97.8535,97.9152,63760.0
2019-08-02 10:15:00,111.04,111.06,111.0,111.03,74708.0,97.924,97.9417,97.8888,97.9152,74708.0
2019-08-02 10:20:00,111.04,111.07,111.02,111.07,361374.0,97.924,97.9505,97.9064,97.9505,361374.0
2019-08-02 10:25:00,111.07,111.07,111.02,111.05,44519.0,97.9505,97.9505,97.9064,97.9329,44519.0
2019-08-02 10:30:00,111.05,111.15,111.04,111.14,115040.0,97.9329,98.0211,97.924,98.0122,115040.0
2019-08-02 10:35:00,111.13,111.14,111.1,111.1,51251.0,98.0034,98.0122,97.977,97.977,51251.0
2019-08-02 10:40:00,111.11,111.15,111.08,111.1,63467.0,97.9858,98.0211,97.9593,97.977,63467.0
2019-08-02 10:45:00,111.1,111.12,111.06,111.09,70106.0,97.977,97.9946,97.9417,97.9681,70106.0
2019-08-02 10:50:00,111.1,111.17,111.09,111.15,42234.0,97.977,98.0387,97.9681,98.0211,42234.0
2019-08-02 10:55:00,111.16,111.2,111.11,111.18,113620.0,98.0299,98.0651,97.9858,98.0475,113620.0
2019-08-02 11:00:00,111.18,111.18,111.1,111.11,47407.0,98.0475,98.0475,97.977,97.9858,47407.0
2019-08-02 11:05:00,111.12,111.12,111.0,111.0,101176.0,97.9946,97.9946,97.8888,97.8888,101176.0
2019-08-02 11:10:00,111.01,111.01,110.92,111.01,95036.0,97.8976,97.8976,97.8182,97.8976,95036.0
2019-08-02 11:15:00,111.0,111.01,110.92,110.95,217322.0,97.8888,97.8976,97.8182,97.8447,217322.0
2019-08-02 11:20:00,110.95,111.03,110.95,111.0,39893.0,97.8447,97.9152,97.8447,97.8888,39893.0
2019-08-02 11:25:00,111.0,111.02,110.96,111.02,50884.0,97.8888,97.9064,97.8535,97.9064,50884.0
2019-08-02 11:30:00,111.01,111.02,110.94,110.99,105474.0,97.8976,97.9064,97.8359,97.88,105474.0
2019-08-02 11:35:00,110.99,111.04,110.98,111.03,155875.0,97.88,97.924,97.8711,97.9152,155875.0
2019-08-02 11:40:00,111.03,111.05,111.01,111.03,155510.0,97.9152,97.9329,97.8976,97.9152,155510.0
2019-08-02 11:45:00,111.04,111.08,110.97,110.99,59909.0,97.924,97.9593,97.8623,97.88,59909.0
2019-08-02 11:50:00,110.99,111.03,110.98,110.99,119779.0,97.88,97.9152,97.8711,97.88,119779.0
2019-08-02 11:55:00,111.0,111.01,110.96,111.01,38739.0,97.8888,97.8976,97.8535,97.8976,38739.0
2019-08-02 12:00:00,111.0,111.02,110.99,111.01,56366.0,97.8888,97.9064,97.88,97.8976,56366.0
2019-08-02 12:05:00,111.02,111.02,110.95,110.95,115702.0,97.9064,97.9064,97.8447,97.8447,115702.0
2019-08-02 12:10:00,110.95,110.98,110.92,110.92,85382.0,97.8447,97.8711,97.8182,97.8182,85382.0
2019-08-02 12:15:00,110.92,110.92,110.89,110.9,118510.0,97.8182,97.8182,97.7918,97.8006,118510.0
2019-08-02 12:20:00,110.89,110.93,110.86,110.88,108694.0,97.7918,97.827,97.7653,97.7829,108694.0
2019-08-02 12:25:00,110.88,110.9,110.86,110.88,65083.0,97.7829,97.8006,97.7653,97.7829,65083.0
2019-08-02 12:30:00,110.88,110.89,110.84,110.88,98250.0,97.7829,97.7918,97.7477,97.7829,98250.0
2019-08-02 12:35:00,110.89,110.96,110.88,110.95,38892.0,97.7918,97.8535,97.7829,97.8447,38892.0
2019-08-02 12:40:00,110.95,110.96,110.93,110.93,28533.0,97.8447,97.8535,97.827,97.827,28533.0
2019-08-02 12:45:00,110.94,110.98,110.93,110.98,368039.0,97.8359,97.8711,97.827,97.8711,368039.0
2019-08-02 12:50:00,110.98,110.99,110.96,110.98,50428.0,97.8711,97.88,97.8535,97.8711,50428.0
2019-08-02 12:55:00,111.0,111.02,110.99,111.0,34872.0,97.8888,97.9064,97.88,97.8888,34872.0
2019-08-02 13:00:00,111.0,111.05,111.0,111.03,25227.0,97.8888,97.9329,97.8888,97.9152,25227.0
2019-08-02 13:05:00,111.02,111.05,111.02,111.03,20154.0,97.9064,97.9329,97.9064,97.9152,20154.0
2019-08-02 13:10:00,111.04,111.04,111.0,111.01,28465.0,97.924,97.924,97.8888,97.8976,28465.0
2019-08-02 13:15:00,111.01,111.02,110.97,110.98,41501.0,97.8976,97.9064,97.8623,97.8711,41501.0
2019-08-02 13:20:00,110.97,110.98,110.95,110.98,57518.0,97.8623,97.8711,97.8447,97.8711,57518.0
2019-08-02 13:25:00,110.98,110.99,110.96,110.98,56036.0,97.8711,97.88,97.8535,97.8711,56036.0
2019-08-02 13:30:00,110.99,111.05,110.98,111.04,24495.0,97.88,97.9329,97.8711,97.924,24495.0
2019-08-02 13:35:00,111.04,111.05,111.03,111.03,22016.0,97.924,97.9329,97.9152,97.9152,22016.0
2019-08-02 13:40:00,111.03,111.04,110.99,111.02,30210.0,97.9152,97.924,97.88,97.9064,30210.0
2019-08-02 13:45:00,111.01,111.02,110.96,110.97,37200.0,97.8976,97.9064,97.8535,97.8623,37200.0
2019-08-02 13:50:00,110.97,110.98,110.95,110.96,17601.0,97.8623,97.8711,97.8447,97.8535,17601.0
2019-08-02 13:55:00,110.96,110.98,110.95,110.96,20914.0,97.8535,97.8711,97.8447,97.8535,20914.0
2019-08-02 14:00:00,110.96,111.0,110.96,111.0,55362.0,97.8535,97.8888,97.8535,97.8888,55362.0
2019-08-02 14:05:00,110.99,111.0,110.96,110.97,32075.0,97.88,97.8888,97.8535,97.8623,32075.0
2019-08-02 14:10:00,110.98,110.99,110.94,110.94,141087.0,97.8711,97.88,97.8359,97.8359,141087.0
2019-08-02 14:15:00,110.93,110.97,110.92,110.97,61530.0,97.827,97.8623,97.8182,97.8623,61530.0
2019-08-02 14:20:00,110.97,110.97,110.94,110.95,168438.0,97.8623,97.8623,97.8359,97.8447,168438.0
2019-08-02 14:25:00,110.95,110.99,110.93,110.99,193886.0,97.8447,97.88,97.827,97.88,193886.0
2019-08-02 14:30:00,110.99,111.0,110.95,110.95,57789.0,97.88,97.8888,97.8447,97.8447,57789.0
2019-08-02 14:35:00,110.95,110.96,110.92,110.92,20895.0,97.8447,97.8535,97.8182,97.8182,20895.0
2019-08-02 14:40:00,110.92,110.95,110.91,110.93,75803.0,97.8182,97.8447,97.8094,97.827,75803.0
2019-08-02 14:45:00,110.93,111.0,110.93,111.0,264567.0,97.827,97.8888,97.827,97.8888,264567.0
2019-08-02 14:50:00,111.0,111.06,111.0,111.05,125785.0,97.8888,97.9417,97.8888,97.9329,125785.0
2019-08-02 14:55:00,111.05,111.09,111.04,111.06,46538.0,97.9329,97.9681,97.924,97.9417,46538.0
2019-08-02 15:00:00,111.07,111.09,111.04,111.09,21605.0,97.9505,97.9681,97.924,97.9681,21605.0
2019-08-02 15:05:00,111.09,111.09,111.05,111.07,45339.0,97.9681,97.9681,97.9329,97.9505,45339.0
2019-08-02 15:10:00,111.07,111.09,111.06,111.07,104062.0,97.9505,97.9681,97.9417,97.9505,104062.0
2019-08-02 15:15:00,111.08,111.09,111.06,111.06,49997.0,97.9593,97.9681,97.9417,97.9417,49997.0
2019-08-02 15:20:00,111.06,111.07,111.05,111.07,52798.0,97.9417,97.9505,97.9329,97.9505,52798.0
2019-08-02 15:25:00,111.06,111.11,111.06,111.09,102815.0,97.9417,97.9858,97.9417,97.9681,102815.0
2019-08-02 15:30:00,111.09,111.12,111.08,111.12,77414.0,97.9681,97.9946,97.9593,97.9946,77414.0
2019-08-02 15:35:00,111.11,111.12,111.04,111.08,82384.0,97.9858,97.9946,97.924,97.9593,82384.0
2019-08-02 15:40:00,111.08,111.08,111.06,111.07,81723.0,97.9593,97.9593,97.9417,97.9505,81723.0
2019-08-02 15:45:00,111.07,111.1,111.04,111.07,121663.0,97.9505,97.977,97.924,97.9505,121663.0
2019-08-02 15:50:00,111.07,111.14,111.07,111.13,121235.0,97.9505,98.0122,97.9505,98.0034,121235.0
2019-08-02 15:55:00,111.13,111.15,111.11,111.15,248621.0,98.0034,98.0211,97.9858,98.0211,248621.0
2019-08-05 09:30:00,111.82,111.83,111.79,111.81,56595.0,98.6119,98.6207,98.5855,98.6031,56595.0
2019-08-05 09:35:00,111.8,111.83,111.79,111.8,83790.0,98.5943,98.6207,98.5855,98.5943,83790.0
2019-08-05 09:40:00,111.8,111.87,111.76,111.87,76846.0,98.5943,98.656,98.559,98.656,76846.0
2019-08-05 09:45:00,111.87,111.91,111.85,111.89,44800.0,98.656,98.6913,98.6384,98.6736,44800.0
2019-08-05 09:50:00,111.9,111.91,111.86,111.89,37518.0,98.6825,98.6913,98.6472,98.6736,37518.0
2019-08-05 09:55:00,111.89,111.89,111.82,111.86,99992.0,98.6736,98.6736,98.6119,98.6472,99992.0
2019-08-05 10:00:00,111.87,111.93,111.84,111.91,121369.0,98.656,98.7089,98.6296,98.6913,121369.0
2019-08-05 10:05:00,111.91,111.94,111.89,111.9,93660.0,98.6913,98.7177,98.6736,98.6825,93660.0
2019-08-05 10:10:00,111.91,111.94,111.87,111.88,63038.0,98.6913,98.7177,98.656,98.6648,63038.0
2019-08-05 10:15:00,111.88,111.97,111.87,111.97,77348.0,98.6648,98.7442,98.656,98.7442,77348.0
2019-08-05 10:20:00,111.96,111.98,111.88,111.89,80415.0,98.7354,98.753,98.6648,98.6736,80415.0
2019-08-05 10:25:00,111.9,111.9,111.86,111.88,46145.0,98.6825,98.6825,98.6472,98.6648,46145.0
2019-08-05 10:30:00,111.88,111.93,111.88,111.92,40945.0,98.6648,98.7089,98.6648,98.7001,40945.0
2019-08-05 10:35:00,111.92,111.97,111.89,111.97,40813.0,98.7001,98.7442,98.6736,98.7442,40813.0
2019-08-05 10:40:00,111.97,112.0,111.96,111.99,47409.0,98.7442,98.7707,98.7354,98.7618,47409.0
2019-08-05 10:45:00,112.0,112.0,111.9,111.91,94092.0,98.7707,98.7707,98.6825,98.6913,94092.0
2019-08-05 10:50:00,111.91,111.93,111.88,111.9,68101.0,98.6913,98.7089,98.6648,98.6825,68101.0
2019-08-05 10:55:00,111.91,111.93,111.85,111.86,47448.0,98.6913,98.7089,98.6384,98.6472,47448.0
2019-08-05 11:00:00,111.86,111.87,111.82,111.85,80556.0,98.6472,98.656,98.6119,98.6384,80556.0
2019-08-05 11:05:00,111.85,111.85,111.81,111.84,109057.0,98.6384,98.6384,98.6031,98.6296,109057.0
2019-08-05 11:10:00,111.83,111.84,111.81,111.82,240458.0,98.6207,98.6296,98.6031,98.6119,240458.0
2019-08-05 11:15:00,111.83,111.84,111.81,111.84,159946.0,98.6207,98.6296,98.6031,98.6296,159946.0
2019-08-05 11:20:00,111.84,111.84,111.8,111.83,138983.0,98.6296,98.6296,98.5943,98.6207,138983.0
2019-08-05 11:25:00,111.83,111.84,111.78,111.78,226723.0,98.6207,98.6296,98.5766,98.5766,226723.0
2019-08-05 11:30:00,111.79,111.84,111.78,111.83,88363.0,98.5855,98.6296,98.5766,98.6207,88363.0
2019-08-05 11:35:00,111.83,111.87,111.82,111.87,51547.0,98.6207,98.656,98.6119,98.656,51547.0
2019-08-05 11:40:00,111.87,111.9,111.85,111.87,28548.0,98.656,98.6825,98.6384,98.656,28548.0
2019-08-05 11:45:00,111.87,111.87,111.82,111.82,25414.0,98.656,98.656,98.6119,98.6119,25414.0
2019-08-05 11:50:00,111.81,111.88,111.81,111.88,130006.0,98.6031,98.6648,98.6031,98.6648,130006.0
2019-08-05 11:55:00,111.87,111.93,111.87,111.92,37088.0,98.656,98.7089,98.656,98.7001,37088.0
2019-08-05 12:00:00,111.93,111.97,111.93,111.97,42450.0,98.7089,98.7442,98.7089,98.7442,42450.0
2019-08-05 12:05:00,111.97,111.98,111.94,111.97,23157.0,98.7442,98.753,98.7177,98.7442,23157.0
2019-08-05 12:10:00,111.97,111.97,111.91,111.94,27149.0,98.7442,98.7442,98.6913,98.7177,27149.0
2019-08-05 12:15:00,111.93,111.95,111.9,111.93,63859.0,98.7089,98.7266,98.6825,98.7089,63859.0
2019-08-05 12:20:00,111.92,111.94,111.91,111.93,57781.0,98.7001,98.7177,98.6913,98.7089,57781.0
2019-08-05 12:25:00,111.93,112.02,111.93,112.01,464888.0,98.7089,98.7883,98.7089,98.7795,464888.0
2019-08-05 12:30:00,112.01,112.03,111.99,112.02,174924.0,98.7795,98.7971,98.7618,98.7883,174924.0
2019-08-05 12:35:00,112.02,112.05,112.01,112.04,81983.0,98.7883,98.8147,98.7795,98.8059,81983.0
2019-08-05 12:40:00,112.04,112.08,112.03,112.08,35307.0,98.8059,98.8412,98.7971,98.8412,35307.0
2019-08-05 12:45:00,112.08,112.08,112.06,112.07,45914.0,98.8412,98.8412,98.8236,98.8324,45914.0
2019-08-05 12:50:00,112.07,112.08,112.04,112.06,26813.0,98.8324,98.8412,98.8059,98.8236,26813.0
2019-08-05 12:55:00,112.06,112.15,112.05,112.13,388095.0,98.8236,98.9029,98.8147,98.8853,388095.0
2019-08-05 13:00:00,112.13,112.13,112.06,112.08,39532.0,98.8853,98.8853,98.8236,98.8412,39532.0
2019-08-05 13:05:00,112.08,112.09,112.02,112.03,17563.0,98.8412,98.85,98.7883,98.7971,17563.0
2019-08-05 13:10:00,112.03,112.07,112.02,112.06,46041.0,98.7971,98.8324,98.7883,98.8236,46041.0
2019-08-05 13:15:00,112.07,112.08,112.05,112.07,16243.0,98.8324,98.8412,98.8147,98.8324,16243.0
2019-08-05 13:20:00,112.07,112.09,112.06,112.07,23754.0,98.8324,98.85,98.8236,98.8324,23754.0
2019-08-05 13:25:00,112.08,112.11,112.07,112.11,20383.0,98.8412,98.8677,98.8324,98.8677,20383.0
2019-08-05 13:30:00,112.11,112.13,112.09,112.13,68834.0,98.8677,98.8853,98.85,98.8853,68834.0
2019-08-05 13:35:00,112.13,112.14,112.1,112.11,17592.0,98.8853,98.8941,98.8588,98.8677,17592.0
2019-08-05 13:40:00,112.11,112.16,112.11,112.16,15242.0,98.8677,98.9118,98.8677,98.9118,15242.0
2019-08-05 13:45:00,112.16,112.18,112.14,112.17,36931.0,98.9118,98.9294,98.8941,98.9206,36931.0
2019-08-05 13:50:00,112.17,112.17,112.12,112.13,29037.0,98.9206,98.9206,98.8765,98.8853,29037.0
2019-08-05 13:55:00,112.13,112.16,112.12,112.15,17960.0,98.8853,98.9118,98.8765,98.9029,17960.0
2019-08-05 14:00:00,112.14,112.17,112.13,112.16,54999.0,98.8941,98.9206,98.8853,98.9118,54999.0
2019-08-05 14:05:00,112.15,112.16,112.1,112.12,19244.0,98.9029,98.9118,98.8588,98.8765,19244.0
2019-08-05 14:10:00,112.12,112.13,112.07,112.07,36603.0,98.8765,98.8853,98.8324,98.8324,36603.0
2019-08-05 14:15:00,112.07,112.08,112.06,112.07,20816.0,98.8324,98.8412,98.8236,98.8324,20816.0
2019-08-05 14:20:00,112.08,112.11,112.05,112.11,50806.0,98.8412,98.8677,98.8147,98.8677,50806.0
2019-08-05 14:25:00,112.12,112.13,112.1,112.12,30651.0,98.8765,98.8853,98.8588,98.8765,30651.0
2019-08-05 14:30:00,112.12,112.16,112.08,112.08,130713.0,98.8765,98.9118,98.8412,98.8412,130713.0
2019-08-05 14:35:00,112.09,112.1,112.07,112.07,41567.0,98.85,98.8588,98.8324,98.8324,41567.0
2019-08-05 14:40:00,112.07,112.09,112.03,112.09,61599.0,98.8324,98.85,98.7971,98.85,61599.0
2019-08-05 14:45:00,112.09,112.1,112.03,112.09,101038.0,98.85,98.8588,98.7971,98.85,101038.0
2019-08-05 14:50:00,112.09,112.11,112.07,112.1,37693.0,98.85,98.8677,98.8324,98.8588,37693.0
2019-08-05 14:55:00,112.09,112.13,112.07,112.13,63897.0,98.85,98.8853,98.8324,98.8853,63897.0
2019-08-05 15:00:00,112.12,112.12,112.07,112.12,52787.0,98.8765,98.8765,98.8324,98.8765,52787.0
2019-08-05 15:05:00,112.13,112.2,112.12,112.2,80157.0,98.8853,98.947,98.8765,98.947,80157.0
2019-08-05 15:10:00,112.2,112.2,112.1,112.11,91207.0,98.947,98.947,98.8588,98.8677,91207.0
2019-08-05 15:15:00,112.11,112.16,112.05,112.05,81190.0,98.8677,98.9118,98.8147,98.8147,81190.0
2019-08-05 15:20:00,112.05,112.06,112.01,112.03,379745.0,98.8147,98.8236,98.7795,98.7971,379745.0
2019-08-05 15:25:00,112.04,112.06,112.02,112.04,71961.0,98.8059,98.8236,98.7883,98.8059,71961.0
2019-08-05 15:30:00,112.04,112.11,112.04,112.04,89158.0,98.8059,98.8677,98.8059,98.8059,89158.0
2019-08-05 15:35:00,112.05,112.06,112.01,112.05,72531.0,98.8147,98.8236,98.7795,98.8147,72531.0
2019-08-05 15:40:00,112.04,112.07,112.0,112.03,75061.0,98.8059,98.8324,98.7707,98.7971,75061.0
2019-08-05 15:45:00,112.03,112.09,112.0,112.08,93490.0,98.7971,98.85,98.7707,98.8412,93490.0
2019-08-05 15:50:00,112.08,112.11,112.06,112.07,114108.0,98.8412,98.8677,98.8236,98.8324,114108.0
2019-08-05 15:55:00,112.07,112.1,112.05,112.1,295194.0,98.8324,98.8588,98.8147,98.8588,295194.0
2019-08-06 09:30:00,111.88,111.91,111.85,111.86,125535.0,98.6648,98.6913,98.6384,98.6472,125535.0
2019-08-06 09:35:00,111.86,111.9,111.83,111.89,51546.0,98.6472,98.6825,98.6207,98.6736,51546.0
2019-08-06 09:40:00,111.9,111.9,111.78,111.82,131770.0,98.6825,98.6825,98.5766,98.6119,131770.0
2019-08-06 09:45:00,111.83,111.91,111.83,111.86,55944.0,98.6207,98.6913,98.6207,98.6472,55944.0
2019-08-06 09:50:00,111.89,111.89,111.8,111.84,40257.0,98.6736,98.6736,98.5943,98.6296,40257.0
2019-08-06 09:55:00,111.84,111.85,111.81,111.83,47407.0,98.6296,98.6384,98.6031,98.6207,47407.0
2019-08-06 10:00:00,111.83,111.85,111.8,111.83,49813.0,98.6207,98.6384,98.5943,98.6207,49813.0
2019-08-06 10:05:00,111.82,111.88,111.82,111.87,59483.0,98.6119,98.6648,98.6119,98.656,59483.0
2019-08-06 10:10:00,111.87,111.91,111.84,111.87,64849.0,98.656,98.6913,98.6296,98.656,64849.0
2019-08-06 10:15:00,111.88,111.94,111.88,111.93,95045.0,98.6648,98.7177,98.6648,98.7089,95045.0
2019-08-06 10:20:00,111.93,111.96,111.91,111.91,73675.0,98.7089,98.7354,98.6913,98.6913,73675.0
2019-08-06 10:25:00,111.91,112.01,111.91,112.0,59595.0,98.6913,98.7795,98.6913,98.7707,59595.0
2019-08-06 10:30:00,112.01,112.05,111.99,112.04,32089.0,98.7795,98.8147,98.7618,98.8059,32089.0
2019-08-06 10:35:00,112.03,112.06,112.01,112.02,39286.0,98.7971,98.8236,98.7795,98.7883,39286.0
2019-08-06 10:40:00,112.01,112.03,111.98,112.03,13205.0,98.7795,98.7971,98.753,98.7971,13205.0
2019-08-06 10:45:00,112.03,112.04,111.99,112.03,32537.0,98.7971,98.8059,98.7618,98.7971,32537.0
2019-08-06 10:50:00,112.03,112.04,112.0,112.04,23221.0,98.7971,98.8059,98.7707,98.8059,23221.0
2019-08-06 10:55:00,112.04,112.05,112.01,112.01,275652.0,98.8059,98.8147,98.7795,98.7795,275652.0
2019-08-06 11:00:00,112.01,112.06,112.0,112.06,41095.0,98.7795,98.8236,98.7707,98.8236,41095.0
2019-08-06 11:05:00,112.05,112.09,112.04,112.08,189059.0,98.8147,98.85,98.8059,98.8412,189059.0
2019-08-06 11:10:00,112.08,112.1,112.07,112.1,45022.0,98.8412,98.8588,98.8324,98.8588,45022.0
2019-08-06 11:15:00,112.1,112.14,112.1,112.14,42219.0,98.8588,98.8941,98.8588,98.8941,42219.0
2019-08-06 11:20:00,112.14,112.14,112.09,112.11,34358.0,98.8941,98.8941,98.85,98.8677,34358.0
2019-08-06 11:25:00,112.11,112.11,112.06,112.08,16048.0,98.8677,98.8677,98.8236,98.8412,16048.0
2019-08-06 11:30:00,112.08,112.12,112.05,112.12,169717.0,98.8412,98.8765,98.8147,98.8765,169717.0
2019-08-06 11:35:00,112.11,112.11,112.06,112.06,73307.0,98.8677,98.8677,98.8236,98.8236,73307.0
2019-08-06 11:40:00,112.06,112.1,112.05,112.1,169518.0,98.8236,98.8588,98.8147,98.8588,169518.0
2019-08-06 11:45:00,112.1,112.1,112.03,112.04,70045.0,98.8588,98.8588,98.7971,98.8059,70045.0
2019-08-06 11:50:00,112.04,112.08,112.03,112.07,23199.0,98.8059,98.8412,98.7971,98.8324,23199.0
2019-08-06 11:55:00,112.08,112.09,112.05,112.06,145449.0,98.8412,98.85,98.8147,98.8236,145449.0
2019-08-06 12:00:00,112.06,112.09,112.04,112.09,54119.0,98.8236,98.85,98.8059,98.85,54119.0
2019-08-06 12:05:00,112.08,112.09,112.07,112.08,58684.0,98.8412,98.85,98.8324,98.8412,58684.0
2019-08-06 12:10:00,112.08,112.1,112.07,112.09,19869.0,98.8412,98.8588,98.8324,98.85,19869.0
2019-08-06 12:15:00,112.08,112.12,112.07,112.12,38784.0,98.8412,98.8765,98.8324,98.8765,38784.0
2019-08-06 12:20:00,112.13,112.15,112.13,112.14,15355.0,98.8853,98.9029,98.8853,98.8941,15355.0
2019-08-06 12:25:00,112.14,112.14,112.13,112.14,6466.0,98.8941,98.8941,98.8853,98.8941,6466.0
2019-08-06 12:30:00,112.14,112.14,112.09,112.11,43542.0,98.8941,98.8941,98.85,98.8677,43542.0
2019-08-06 12:35:00,112.09,112.1,112.07,112.09,71824.0,98.85,98.8588,98.8324,98.85,71824.0
2019-08-06 12:40:00,112.09,112.11,112.06,112.08,80134.0,98.85,98.8677,98.8236,98.8412,80134.0
2019-08-06 12:45:00,112.08,112.09,112.05,112.06,215678.0,98.8412,98.85,98.8147,98.8236,215678.0
2019-08-06 12:50:00,112.06,112.07,112.03,112.04,34533.0,98.8236,98.8324,98.7971,98.8059,34533.0
2019-08-06 12:55:00,112.04,112.06,112.03,112.04,13313.0,98.8059,98.8236,98.7971,98.8059,13313.0
2019-08-06 13:00:00,112.04,112.08,112.01,112.07,151580.0,98.8059,98.8412,98.7795,98.8324,151580.0
2019-08-06 13:05:00,112.07,112.1,112.05,112.08,33767.0,98.8324,98.8588,98.8147,98.8412,33767.0
2019-08-06 13:10:00,112.09,112.11,112.07,112.08,15300.0,98.85,98.8677,98.8324,98.8412,15300.0
2019-08-06 13:15:00,112.09,112.09,112.04,112.09,25184.0,98.85,98.85,98.8059,98.85,25184.0
2019-08-06 13:20:00,112.1,112.14,112.1,112.12,60992.0,98.8588,98.8941,98.8588,98.8765,60992.0
2019-08-06 13:25:00,112.12,112.12,112.08,112.11,29495.0,98.8765,98.8765,98.8412,98.8677,29495.0
2019-08-06 13:30:00,112.11,112.15,112.1,112.13,17515.0,98.8677,98.9029,98.8588,98.8853,17515.0
2019-08-06 13:35:00,112.13,112.15,112.12,112.12,75666.0,98.8853,98.9029,98.8765,98.8765,75666.0
2019-08-06 13:40:00,112.12,112.15,112.11,112.13,52248.0,98.8765,98.9029,98.8677,98.8853,52248.0
2019-08-06 13:45:00,112.12,112.14,112.11,112.12,36299.0,98.8765,98.8941,98.8677,98.8765,36299.0
2019-08-06 13:50:00,112.11,112.15,112.08,112.09,46815.0,98.8677,98.9029,98.8412,98.85,46815.0
2019-08-06 13:55:00,112.1,112.11,112.07,112.11,18726.0,98.8588,98.8677,98.8324,98.8677,18726.0
2019-08-06 14:00:00,112.1,112.15,112.1,112.15,39565.0,98.8588,98.9029,98.8588,98.9029,39565.0
2019-08-06 14:05:00,112.15,112.15,112.1,112.11,36180.0,98.9029,98.9029,98.8588,98.8677,36180.0
2019-08-06 14:10:00,112.1,112.11,112.07,112.07,53311.0,98.8588,98.8677,98.8324,98.8324,53311.0
2019-08-06 14:15:00,112.08,112.09,112.02,112.04,69671.0,98.8412,98.85,98.7883,98.8059,69671.0
2019-08-06 14:20:00,112.04,112.08,112.04,112.06,33009.0,98.8059,98.8412,98.8059,98.8236,33009.0
2019-08-06 14:25:00,112.06,112.07,112.04,112.06,30518.0,98.8236,98.8324,98.8059,98.8236,30518.0
2019-08-06 14:30:00,112.06,112.07,112.04,112.04,23916.0,98.8236,98.8324,98.8059,98.8059,23916.0
2019-08-06 14:35:00,112.04,112.07,112.04,112.07,22110.0,98.8059,98.8324,98.8059,98.8324,22110.0
2019-08-06 14:40:00,112.07,112.1,112.06,112.09,42094.0,98.8324,98.8588,98.8236,98.85,42094.0
2019-08-06 14:45:00,112.1,112.12,112.09,112.1,91778.0,98.8588,98.8765,98.85,98.8588,91778.0
2019-08-06 14:50:00,112.09,112.12,112.09,112.11,43122.0,98.85,98.8765,98.85,98.8677,43122.0
2019-08-06 14:55:00,112.12,112.13,112.06,112.08,46312.0,98.8765,98.8853,98.8236,98.8412,46312.0
2019-08-06 15:00:00,112.09,112.13,112.06,112.13,54043.0,98.85,98.8853,98.8236,98.8853,54043.0
2019-08-06 15:05:00,112.12,112.13,112.11,112.12,12314.0,98.8765,98.8853,98.8677,98.8765,12314.0
2019-08-06 15:10:00,112.12,112.15,112.11,112.13,25573.0,98.8765,98.9029,98.8677,98.8853,25573.0
2019-08-06 15:15:00,112.14,112.17,112.13,112.16,53454.0,98.8941,98.9206,98.8853,98.9118,53454.0
2019-08-06 15:20:00,112.16,112.2,112.16,112.19,73348.0,98.9118,98.947,98.9118,98.9382,73348.0
2019-08-06 15:25:00,112.19,112.22,112.19,112.21,63148.0,98.9382,98.9647,98.9382,98.9558,63148.0
2019-08-06 15:30:00,112.22,112.23,112.2,112.22,45833.0,98.9647,98.9735,98.947,98.9647,45833.0
2019-08-06 15:35:00,112.22,112.23,112.18,112.19,75639.0,98.9647,98.9735,98.9294,98.9382,75639.0
2019-08-06 15:40:00,112.19,112.23,112.18,112.22,161978.0,98.9382,98.9735,98.9294,98.9647,161978.0
2019-08-06 15:45:00,112.22,112.26,112.21,112.23,105506.0,98.9647,98.9999,98.9558,98.9735,105506.0
2019-08-06 15:50:00,112.23,112.27,112.22,112.25,201066.0,98.9735,99.0088,98.9647,98.9911,201066.0
2019-08-06 15:55:00,112.26,112.3,112.25,112.29,621302.0,98.9999,99.0352,98.9911,99.0264,621302.0
2019-08-07 09:30:00,113.07,113.09,113.03,113.03,284422.0,99.7143,99.7319,99.679,99.679,284422.0
2019-08-07 09:35:00,113.03,113.04,112.96,113.01,81210.0,99.679,99.6878,99.6173,99.6614,81210.0
2019-08-07 09:40:00,113.0,113.18,113.0,113.16,153830.0,99.6525,99.8113,99.6525,99.7936,153830.0
2019-08-07 09:45:00,113.16,113.27,113.14,113.15,431847.0,99.7936,99.8906,99.776,99.7848,431847.0
2019-08-07 09:50:00,113.16,113.18,113.1,113.11,93496.0,99.7936,99.8113,99.7407,99.7495,93496.0
2019-08-07 09:55:00,113.11,113.11,113.05,113.05,103474.0,99.7495,99.7495,99.6966,99.6966,103474.0
2019-08-07 10:00:00,113.05,113.15,113.05,113.09,297267.0,99.6966,99.7848,99.6966,99.7319,297267.0
2019-08-07 10:05:00,113.09,113.14,113.06,113.12,83248.0,99.7319,99.776,99.7054,99.7584,83248.0
2019-08-07 10:10:00,113.11,113.11,113.01,113.03,184090.0,99.7495,99.7495,99.6614,99.679,184090.0
2019-08-07 10:15:00,113.04,113.05,112.95,112.98,110114.0,99.6878,99.6966,99.6084,99.6349,110114.0
2019-08-07 10:20:00,112.98,113.08,112.98,113.08,47941.0,99.6349,99.7231,99.6349,99.7231,47941.0
2019-08-07 10:25:00,113.08,113.13,113.07,113.11,73954.0,99.7231,99.7672,99.7143,99.7495,73954.0
2019-08-07 10:30:00,113.12,113.12,112.98,113.0,159428.0,99.7584,99.7584,99.6349,99.6525,159428.0
2019-08-07 10:35:00,113.0,113.01,112.94,112.95,66983.0,99.6525,99.6614,99.5996,99.6084,66983.0
2019-08-07 10:40:00,112.95,112.96,112.9,112.92,92769.0,99.6084,99.6173,99.5643,99.582,92769.0
2019-08-07 10:45:00,112.91,112.95,112.89,112.89,31231.0,99.5732,99.6084,99.5555,99.5555,31231.0
2019-08-07 10:50:00,112.9,112.91,112.85,112.89,158842.0,99.5643,99.5732,99.5203,99.5555,158842.0
2019-08-07 10:55:00,112.89,112.97,112.89,112.97,40406.0,99.5555,99.6261,99.5555,99.6261,40406.0
2019-08-07 11:00:00,112.97,113.0,112.96,112.98,126761.0,99.6261,99.6525,99.6173,99.6349,126761.0
2019-08-07 11:05:00,112.99,113.03,112.9,112.91,82622.0,99.6437,99.679,99.5643,99.5732,82622.0
2019-08-07 11:10:00,112.89,112.91,112.86,112.89,56355.0,99.5555,99.5732,99.5291,99.5555,56355.0
2019-08-07 11:15:00,112.9,112.93,112.86,112.86,157128.0,99.5643,99.5908,99.5291,99.5291,157128.0
2019-08-07 11:20:00,112.87,112.93,112.83,112.92,89354.0,99.5379,99.5908,99.5026,99.582,89354.0
2019-08-07 11:25:00,112.92,112.93,112.87,112.9,45109.0,99.582,99.5908,99.5379,99.5643,45109.0
2019-08-07 11:30:00,112.9,112.91,112.85,112.86,80673.0,99.5643,99.5732,99.5203,99.5291,80673.0
2019-08-07 11:35:00,112.86,112.91,112.85,112.91,44999.0,99.5291,99.5732,99.5203,99.5732,44999.0
2019-08-07 11:40:00,112.9,112.97,112.89,112.95,126975.0,99.5643,99.6261,99.5555,99.6084,126975.0
2019-08-07 11:45:00,112.94,112.96,112.89,112.9,101414.0,99.5996,99.6173,99.5555,99.5643,101414.0
2019-08-07 11:50:00,112.9,112.98,112.89,112.94,48903.0,99.5643,99.6349,99.5555,99.5996,48903.0
2019-08-07 11:55:00,112.94,112.97,112.88,112.96,68881.0,99.5996,99.6261,99.5467,99.6173,68881.0
2019-08-07 12:00:00,112.96,112.96,112.91,112.96,53632.0,99.6173,99.6173,99.5732,99.6173,53632.0
2019-08-07 12:05:00,112.96,113.0,112.94,112.98,147884.0,99.6173,99.6525,99.5996,99.6349,147884.0
2019-08-07 12:10:00,112.98,112.99,112.93,112.94,238712.0,99.6349,99.6437,99.5908,99.5996,238712.0
2019-08-07 12:15:00,112.95,113.02,112.95,113.01,39642.0,99.6084,99.6702,99.6084,99.6614,39642.0
2019-08-07 12:20:00,113.01,113.06,113.0,113.02,48081.0,99.6614,99.7054,99.6525,99.6702,48081.0
2019-08-07 12:25:00,113.02,113.05,112.95,112.95,58941.0,99.6702,99.6966,99.6084,99.6084,58941.0
2019-08-07 12:30:00,112.96,112.99,112.94,112.98,31525.0,99.6173,99.6437,99.5996,99.6349,31525.0
2019-08-07 12:35:00,112.97,112.98,112.94,112.96,48982.0,99.6261,99.6349,99.5996,99.6173,48982.0
2019-08-07 12:40:00,112.95,112.97,112.89,112.89,45748.0,99.6084,99.6261,99.5555,99.5555,45748.0
2019-08-07 12:45:00,112.9,112.91,112.87,112.88,77579.0,99.5643,99.5732,99.5379,99.5467,77579.0
2019-08-07 12:50:00,112.87,112.88,112.83,112.84,53615.0,99.5379,99.5467,99.5026,99.5114,53615.0
2019-08-07 12:55:00,112.84,112.85,112.77,112.78,222239.0,99.5114,99.5203,99.4497,99.4585,222239.0
2019-08-07 13:00:00,112.78,112.87,112.64,112.65,702457.0,99.4585,99.5379,99.3351,99.3439,702457.0
2019-08-07 13:05:00,112.66,112.75,112.64,112.64,55526.0,99.3527,99.4321,99.3351,99.3351,55526.0
2019-08-07 13:10:00,112.65,112.75,112.65,112.75,75175.0,99.3439,99.4321,99.3439,99.4321,75175.0
2019-08-07 13:15:00,112.75,112.76,112.7,112.74,57158.0,99.4321,99.4409,99.388,99.4232,57158.0
2019-08-07 13:20:00,112.74,112.78,112.74,112.77,37237.0,99.4232,99.4585,99.4232,99.4497,37237.0
2019-08-07 13:25:00,112.79,112.81,112.76,112.79,32037.0,99.4673,99.485,99.4409,99.4673,32037.0
2019-08-07 13:30:00,112.79,112.79,112.66,112.71,52071.0,99.4673,99.4673,99.3527,99.3968,52071.0
2019-08-07 13:35:00,112.7,112.7,112.6,112.61,62135.0,99.388,99.388,99.2998,99.3086,62135.0
2019-08-07 13:40:00,112.61,112.64,112.58,112.63,72569.0,99.3086,99.3351,99.2821,99.3262,72569.0
2019-08-07 13:45:00,112.62,112.65,112.6,112.6,32418.0,99.3174,99.3439,99.2998,99.2998,32418.0
2019-08-07 13:50:00,112.61,112.63,112.57,112.59,54182.0,99.3086,99.3262,99.2733,99.291,54182.0
2019-08-07 13:55:00,112.59,112.65,112.58,112.64,101820.0,99.291,99.3439,99.2821,99.3351,101820.0
2019-08-07 14:00:00,112.63,112.64,112.59,112.63,148587.0,99.3262,99.3351,99.291,99.3262,148587.0
2019-08-07 14:05:00,112.63,112.65,112.52,112.54,492846.0,99.3262,99.3439,99.2292,99.2469,492846.0
2019-08-07 14:10:00,112.54,112.6,112.53,112.59,34524.0,99.2469,99.2998,99.2381,99.291,34524.0
2019-08-07 14:15:00,112.6,112.69,112.6,112.68,75342.0,99.2998,99.3792,99.2998,99.3703,75342.0
2019-08-07 14:20:00,112.69,112.72,112.65,112.72,41024.0,99.3792,99.4056,99.3439,99.4056,41024.0
2019-08-07 14:25:00,112.72,112.72,112.65,112.65,50697.0,99.4056,99.4056,99.3439,99.3439,50697.0
2019-08-07 14:30:00,112.65,112.69,112.64,112.65,20488.0,99.3439,99.3792,99.3351,99.3439,20488.0
2019-08-07 14:35:00,112.65,112.69,112.63,112.68,34786.0,99.3439,99.3792,99.3262,99.3703,34786.0
2019-08-07 14:40:00,112.69,112.72,112.6,112.62,47033.0,99.3792,99.4056,99.2998,99.3174,47033.0
2019-08-07 14:45:00,112.62,112.62,112.56,112.6,53790.0,99.3174,99.3174,99.2645,99.2998,53790.0
2019-08-07 14:50:00,112.59,112.59,112.53,112.57,85466.0,99.291,99.291,99.2381,99.2733,85466.0
2019-08-07 14:55:00,112.57,112.59,112.5,112.53,64414.0,99.2733,99.291,99.2116,99.2381,64414.0
2019-08-07 15:00:00,112.53,112.57,112.51,112.53,67781.0,99.2381,99.2733,99.2204,99.2381,67781.0
2019-08-07 15:05:00,112.52,112.54,112.44,112.45,27176.0,99.2292,99.2469,99.1587,99.1675,27176.0
2019-08-07 15:10:00,112.45,112.47,112.41,112.44,50586.0,99.1675,99.1851,99.1322,99.1587,50586.0
2019-08-07 15:15:00,112.45,112.48,112.41,112.46,210472.0,99.1675,99.194,99.1322,99.1763,210472.0
2019-08-07 15:20:00,112.45,112.49,112.39,112.4,87110.0,99.1675,99.2028,99.1146,99.1234,87110.0
2019-08-07 15:25:00,112.4,112.43,112.34,112.34,83183.0,99.1234,99.1499,99.0705,99.0705,83183.0
2019-08-07 15:30:00,112.34,112.38,112.29,112.29,101526.0,99.0705,99.1058,99.0264,99.0264,101526.0
2019-08-07 15:35:00,112.29,112.34,112.17,112.21,290857.0,99.0264,99.0705,98.9206,98.9558,290857.0
2019-08-07 15:40:00,112.22,112.28,112.21,112.24,194731.0,98.9647,99.0176,98.9558,98.9823,194731.0
2019-08-07 15:45:00,112.25,112.31,112.24,112.3,137851.0,98.9911,99.044,98.9823,99.0352,137851.0
2019-08-07 15:50:00,112.31,112.37,112.3,112.34,199220.0,99.044,99.0969,99.0352,99.0705,199220.0
2019-08-07 15:55:00,112.34,112.35,112.27,112.28,404535.0,99.0705,99.0793,99.0088,99.0176,404535.0
2019-08-08 09:30:00,111.99,111.99,111.89,111.94,84993.0,98.7618,98.7618,98.6736,98.7177,84993.0
2019-08-08 09:35:00,111.94,111.95,111.89,111.92,74025.0,98.7177,98.7266,98.6736,98.7001,74025.0
2019-08-08 09:40:00,111.92,111.92,111.87,111.88,52524.0,98.7001,98.7001,98.656,98.6648,52524.0
2019-08-08 09:45:00,111.88,111.91,111.87,111.88,90772.0,98.6648,98.6913,98.656,98.6648,90772.0
2019-08-08 09:50:00,111.89,112.03,111.89,111.89,123853.0,98.6736,98.7971,98.6736,98.6736,123853.0
2019-08-08 09:55:00,111.9,111.91,111.87,111.91,31869.0,98.6825,98.6913,98.656,98.6913,31869.0
2019-08-08 10:00:00,111.91,111.95,111.9,111.92,32265.0,98.6913,98.7266,98.6825,98.7001,32265.0
2019-08-08 10:05:00,111.92,111.92,111.86,111.87,54270.0,98.7001,98.7001,98.6472,98.656,54270.0
2019-08-08 10:10:00,111.86,111.9,111.86,111.89,85498.0,98.6472,98.6825,98.6472,98.6736,85498.0
2019-08-08 10:15:00,111.89,111.92,111.86,111.91,34453.0,98.6736,98.7001,98.6472,98.6913,34453.0
2019-08-08 10:20:00,111.9,111.93,111.88,111.93,52469.0,98.6825,98.7089,98.6648,98.7089,52469.0
2019-08-08 10:25:00,111.93,111.94,111.91,111.92,61707.0,98.7089,98.7177,98.6913,98.7001,61707.0
2019-08-08 10:30:00,111.93,111.98,111.92,111.98,33306.0,98.7089,98.753,98.7001,98.753,33306.0
2019-08-08 10:35:00,111.97,111.99,111.91,111.93,115053.0,98.7442,98.7618,98.6913,98.7089,115053.0
2019-08-08 10:40:00,111.93,111.96,111.9,111.95,27550.0,98.7089,98.7354,98.6825,98.7266,27550.0
2019-08-08 10:45:00,111.95,112.0,111.94,112.0,74906.0,98.7266,98.7707,98.7177,98.7707,74906.0
2019-08-08 10:50:00,112.0,112.02,111.98,112.01,19342.0,98.7707,98.7883,98.753,98.7795,19342.0
2019-08-08 10:55:00,112.01,112.02,111.97,111.99,36355.0,98.7795,98.7883,98.7442,98.7618,36355.0
2019-08-08 11:00:00,111.99,112.04,111.99,112.03,34389.0,98.7618,98.8059,98.7618,98.7971,34389.0
2019-08-08 11:05:00,112.04,112.07,112.03,112.07,26259.0,98.8059,98.8324,98.7971,98.8324,26259.0
2019-08-08 11:10:00,112.06,112.07,112.0,112.02,72009.0,98.8236,98.8324,98.7707,98.7883,72009.0
2019-08-08 11:15:00,112.02,112.03,111.99,112.01,33325.0,98.7883,98.7971,98.7618,98.7795,33325.0
2019-08-08 11:20:00,112.0,112.02,111.98,112.01,105396.0,98.7707,98.7883,98.753,98.7795,105396.0
2019-08-08 11:25:00,112.01,112.02,111.98,112.0,44005.0,98.7795,98.7883,98.753,98.7707,44005.0
2019-08-08 11:30:00,111.99,112.0,111.96,111.97,38408.0,98.7618,98.7707,98.7354,98.7442,38408.0
2019-08-08 11:35:00,111.98,111.99,111.97,111.99,20618.0,98.753,98.7618,98.7442,98.7618,20618.0
2019-08-08 11:40:00,112.0,112.03,111.99,112.03,23600.0,98.7707,98.7971,98.7618,98.7971,23600.0
2019-08-08 11:45:00,112.03,112.04,111.99,112.0,65650.0,98.7971,98.8059,98.7618,98.7707,65650.0
2019-08-08 11:50:00,112.0,112.01,111.99,112.01,25761.0,98.7707,98.7795,98.7618,98.7795,25761.0
2019-08-08 11:55:00,112.0,112.02,111.97,111.97,40452.0,98.7707,98.7883,98.7442,98.7442,40452.0
2019-08-08 12:00:00,111.97,111.97,111.94,111.94,37683.0,98.7442,98.7442,98.7177,98.7177,37683.0
2019-08-08 12:05:00,111.94,111.95,111.91,111.92,35377.0,98.7177,98.7266,98.6913,98.7001,35377.0
2019-08-08 12:10:00,111.91,111.93,111.91,111.93,15365.0,98.6913,98.7089,98.6913,98.7089,15365.0
2019-08-08 12:15:00,111.91,111.92,111.88,111.91,28581.0,98.6913,98.7001,98.6648,98.6913,28581.0
2019-08-08 12:20:00,111.91,111.94,111.91,111.93,28960.0,98.6913,98.7177,98.6913,98.7089,28960.0
2019-08-08 12:25:00,111.92,111.92,111.88,111.88,16003.0,98.7001,98.7001,98.6648,98.6648,16003.0
2019-08-08 12:30:00,111.89,111.9,111.85,111.86,21417.0,98.6736,98.6825,98.6384,98.6472,21417.0
2019-08-08 12:35:00,111.86,111.87,111.83,111.84,9523.0,98.6472,98.656,98.6207,98.6296,9523.0
2019-08-08 12:40:00,111.84,111.84,111.81,111.83,26871.0,98.6296,98.6296,98.6031,98.6207,26871.0
2019-08-08 12:45:00,111.82,111.83,111.79,111.8,13841.0,98.6119,98.6207,98.5855,98.5943,13841.0
2019-08-08 12:50:00,111.79,111.79,111.76,111.76,67754.0,98.5855,98.5855,98.559,98.559,67754.0
2019-08-08 12:55:00,111.77,111.77,111.74,111.75,18044.0,98.5678,98.5678,98.5414,98.5502,18044.0
2019-08-08 13:00:00,111.74,111.8,111.66,111.79,492666.0,98.5414,98.5943,98.4708,98.5855,492666.0
2019-08-08 13:05:00,111.78,111.89,111.78,111.88,100471.0,98.5766,98.6736,98.5766,98.6648,100471.0
2019-08-08 13:10:00,111.88,111.88,111.83,111.85,36173.0,98.6648,98.6648,98.6207,98.6384,36173.0
2019-08-08 13:15:00,111.86,111.88,111.82,111.87,42234.0,98.6472,98.6648,98.6119,98.656,42234.0
2019-08-08 13:20:00,111.86,111.94,111.86,111.92,69325.0,98.6472,98.7177,98.6472,98.7001,69325.0
2019-08-08 13:25:00,111.92,111.95,111.89,111.92,42637.0,98.7001,98.7266,98.6736,98.7001,42637.0
2019-08-08 13:30:00,111.92,111.98,111.9,111.98,73132.0,98.7001,98.753,98.6825,98.753,73132.0
2019-08-08 13:35:00,111.97,111.98,111.94,111.95,25185.0,98.7442,98.753,98.7177,98.7266,25185.0
2019-08-08 13:40:00,111.94,112.0,111.94,111.98,53368.0,98.7177,98.7707,98.7177,98.753,53368.0
2019-08-08 13:45:00,111.98,112.01,111.97,112.01,28790.0,98.753,98.7795,98.7442,98.7795,28790.0
2019-08-08 13:50:00,112.01,112.04,111.99,112.01,26878.0,98.7795,98.8059,98.7618,98.7795,26878.0
2019-08-08 13:55:00,112.0,112.08,111.98,112.05,24818.0,98.7707,98.8412,98.753,98.8147,24818.0
2019-08-08 14:00:00,112.06,112.13,112.03,112.1,41011.0,98.8236,98.8853,98.7971,98.8588,41011.0
2019-08-08 14:05:00,112.11,112.21,112.08,112.21,234460.0,98.8677,98.9558,98.8412,98.9558,234460.0
2019-08-08 14:10:00,112.2,112.22,112.14,112.15,93149.0,98.947,98.9647,98.8941,98.9029,93149.0
2019-08-08 14:15:00,112.15,112.22,112.13,112.21,27127.0,98.9029,98.9647,98.8853,98.9558,27127.0
2019-08-08 14:20:00,112.21,112.25,112.19,112.23,40309.0,98.9558,98.9911,98.9382,98.9735,40309.0
2019-08-08 14:25:00,112.23,112.23,112.19,112.22,36819.0,98.9735,98.9735,98.9382,98.9647,36819.0
2019-08-08 14:30:00,112.23,112.25,112.17,112.24,24137.0,98.9735,98.9911,98.9206,98.9823,24137.0
2019-08-08 14:35:00,112.24,112.3,112.24,112.3,97307.0,98.9823,99.0352,98.9823,99.0352,97307.0
2019-08-08 14:40:00,112.3,112.34,112.28,112.32,50761.0,99.0352,99.0705,99.0176,99.0529,50761.0
2019-08-08 14:45:00,112.32,112.4,112.31,112.39,49916.0,99.0529,99.1234,99.044,99.1146,49916.0
2019-08-08 14:50:00,112.4,112.41,112.31,112.31,27642.0,99.1234,99.1322,99.044,99.044,27642.0
2019-08-08 14:55:00,112.31,112.36,112.3,112.31,46032.0,99.044,99.0881,99.0352,99.044,46032.0
2019-08-08 15:00:00,112.31,112.33,112.28,112.33,66211.0,99.044,99.0617,99.0176,99.0617,66211.0
2019-08-08 15:05:00,112.32,112.36,112.31,112.32,70385.0,99.0529,99.0881,99.044,99.0529,70385.0
2019-08-08 15:10:00,112.31,112.35,112.31,112.32,13728.0,99.044,99.0793,99.044,99.0529,13728.0
2019-08-08 15:15:00,112.32,112.33,112.28,112.29,25178.0,99.0529,99.0617,99.0176,99.0264,25178.0
2019-08-08 15:20:00,112.29,112.32,112.27,112.28,38515.0,99.0264,99.0529,99.0088,99.0176,38515.0
2019-08-08 15:25:00,112.27,112.29,112.24,112.28,51318.0,99.0088,99.0264,98.9823,99.0176,51318.0
2019-08-08 15:30:00,112.28,112.29,112.23,112.24,30391.0,99.0176,99.0264,98.9735,98.9823,30391.0
2019-08-08 15:35:00,112.24,112.27,112.23,112.26,263435.0,98.9823,99.0088,98.9735,98.9999,263435.0
2019-08-08 15:40:00,112.26,112.26,112.23,112.25,27137.0,98.9999,98.9999,98.9735,98.9911,27137.0
2019-08-08 15:45:00,112.25,112.26,112.24,112.25,35161.0,98.9911,98.9999,98.9823,98.9911,35161.0
2019-08-08 15:50:00,112.25,112.27,112.23,112.24,43659.0,98.9911,99.0088,98.9735,98.9823,43659.0
2019-08-08 15:55:00,112.24,112.31,112.24,112.3,84381.0,98.9823,99.044,98.9823,99.0352,84381.0
2019-08-09 09:30:00,112.38,112.4,112.33,112.34,67187.0,99.1058,99.1234,99.0617,99.0705,67187.0
2019-08-09 09:35:00,112.34,112.35,112.31,112.32,28121.0,99.0705,99.0793,99.044,99.0529,28121.0
2019-08-09 09:40:00,112.32,112.33,112.3,112.32,27115.0,99.0529,99.0617,99.0352,99.0529,27115.0
2019-08-09 09:45:00,112.32,112.35,112.31,112.34,17903.0,99.0529,99.0793,99.044,99.0705,17903.0
2019-08-09 09:50:00,112.34,112.4,112.32,112.38,35655.0,99.0705,99.1234,99.0529,99.1058,35655.0
2019-08-09 09:55:00,112.37,112.38,112.34,112.36,22719.0,99.0969,99.1058,99.0705,99.0881,22719.0
2019-08-09 10:00:00,112.37,112.38,112.3,112.31,7536.0,99.0969,99.1058,99.0352,99.044,7536.0
2019-08-09 10:05:00,112.3,112.4,112.27,112.39,89764.0,99.0352,99.1234,99.0088,99.1146,89764.0
2019-08-09 10:10:00,112.39,112.4,112.35,112.38,31491.0,99.1146,99.1234,99.0793,99.1058,31491.0
2019-08-09 10:15:00,112.38,112.45,112.35,112.44,32265.0,99.1058,99.1675,99.0793,99.1587,32265.0
2019-08-09 10:20:00,112.44,112.47,112.43,112.45,21288.0,99.1587,99.1851,99.1499,99.1675,21288.0
2019-08-09 10:25:00,112.44,112.54,112.43,112.54,34620.0,99.1587,99.2469,99.1499,99.2469,34620.0
2019-08-09 10:30:00,112.55,112.6,112.52,112.58,64961.0,99.2557,99.2998,99.2292,99.2821,64961.0
2019-08-09 10:35:00,112.57,112.57,112.51,112.53,33519.0,99.2733,99.2733,99.2204,99.2381,33519.0
2019-08-09 10:40:00,112.54,112.56,112.51,112.51,37421.0,99.2469,99.2645,99.2204,99.2204,37421.0
2019-08-09 10:45:00,112.51,112.51,112.41,112.45,80515.0,99.2204,99.2204,99.1322,99.1675,80515.0
2019-08-09 10:50:00,112.45,112.45,112.37,112.4,38561.0,99.1675,99.1675,99.0969,99.1234,38561.0
2019-08-09 10:55:00,112.4,112.41,112.36,112.41,28727.0,99.1234,99.1322,99.0881,99.1322,28727.0
2019-08-09 11:00:00,112.38,112.43,112.37,112.4,42397.0,99.1058,99.1499,99.0969,99.1234,42397.0
2019-08-09 11:05:00,112.4,112.43,112.37,112.42,14141.0,99.1234,99.1499,99.0969,99.141,14141.0
2019-08-09 11:10:00,112.43,112.43,112.36,112.37,38819.0,99.1499,99.1499,99.0881,99.0969,38819.0
2019-08-09 11:15:00,112.37,112.4,112.37,112.39,24928.0,99.0969,99.1234,99.0969,99.1146,24928.0
2019-08-09 11:20:00,112.39,112.43,112.38,112.43,10759.0,99.1146,99.1499,99.1058,99.1499,10759.0
2019-08-09 11:25:00,112.43,112.51,112.43,112.51,19430.0,99.1499,99.2204,99.1499,99.2204,19430.0
2019-08-09 11:30:00,112.5,112.5,112.41,112.43,63513.0,99.2116,99.2116,99.1322,99.1499,63513.0
2019-08-09 11:35:00,112.44,112.45,112.41,112.43,21050.0,99.1587,99.1675,99.1322,99.1499,21050.0
2019-08-09 11:40:00,112.43,112.43,112.39,112.4,15133.0,99.1499,99.1499,99.1146,99.1234,15133.0
2019-08-09 11:45:00,112.41,112.42,112.31,112.32,200081.0,99.1322,99.141,99.044,99.0529,200081.0
2019-08-09 11:50:00,112.33,112.36,112.32,112.35,10251.0,99.0617,99.0881,99.0529,99.0793,10251.0
2019-08-09 11:55:00,112.35,112.4,112.34,112.4,59539.0,99.0793,99.1234,99.0705,99.1234,59539.0
2019-08-09 12:00:00,112.39,112.4,112.34,112.35,51935.0,99.1146,99.1234,99.0705,99.0793,51935.0
2019-08-09 12:05:00,112.36,112.37,112.33,112.35,17129.0,99.0881,99.0969,99.0617,99.0793,17129.0
2019-08-09 12:10:00,112.34,112.36,112.32,112.34,20144.0,99.0705,99.0881,99.0529,99.0705,20144.0
2019-08-09 12:15:00,112.34,112.39,112.34,112.37,17446.0,99.0705,99.1146,99.0705,99.0969,17446.0
2019-08-09 12:20:00,112.38,112.39,112.35,112.37,22662.0,99.1058,99.1146,99.0793,99.0969,22662.0
2019-08-09 12:25:00,112.36,112.4,112.36,112.39,9902.0,99.0881,99.1234,99.0881,99.1146,9902.0
2019-08-09 12:30:00,112.39,112.43,112.39,112.4,23933.0,99.1146,99.1499,99.1146,99.1234,23933.0
2019-08-09 12:35:00,112.41,112.42,112.39,112.4,15671.0,99.1322,99.141,99.1146,99.1234,15671.0
2019-08-09 12:40:00,112.4,112.42,112.38,112.38,18694.0,99.1234,99.141,99.1058,99.1058,18694.0
2019-08-09 12:45:00,112.39,112.41,112.36,112.38,12732.0,99.1146,99.1322,99.0881,99.1058,12732.0
2019-08-09 12:50:00,112.38,112.39,112.17,112.18,120930.0,99.1058,99.1146,98.9206,98.9294,120930.0
2019-08-09 12:55:00,112.17,112.29,112.15,112.27,70381.0,98.9206,99.0264,98.9029,99.0088,70381.0
2019-08-09 13:00:00,112.27,112.27,112.22,112.23,48749.0,99.0088,99.0088,98.9647,98.9735,48749.0
2019-08-09 13:05:00,112.23,112.23,112.19,112.2,48696.0,98.9735,98.9735,98.9382,98.947,48696.0
2019-08-09 13:10:00,112.21,112.23,112.18,112.18,18056.0,98.9558,98.9735,98.9294,98.9294,18056.0
2019-08-09 13:15:00,112.18,112.2,112.15,112.17,38197.0,98.9294,98.947,98.9029,98.9206,38197.0
2019-08-09 13:20:00,112.18,112.22,112.17,112.17,41821.0,98.9294,98.9647,98.9206,98.9206,41821.0
2019-08-09 13:25:00,112.18,112.22,112.18,112.21,30672.0,98.9294,98.9647,98.9294,98.9558,30672.0
2019-08-09 13:30:00,112.21,112.25,112.21,112.24,15882.0,98.9558,98.9911,98.9558,98.9823,15882.0
2019-08-09 13:35:00,112.24,112.25,112.21,112.23,15152.0,98.9823,98.9911,98.9558,98.9735,15152.0
2019-08-09 13:40:00,112.23,112.26,112.23,112.24,18552.0,98.9735,98.9999,98.9735,98.9823,18552.0
2019-08-09 13:45:00,112.23,112.27,112.23,112.25,15647.0,98.9735,99.0088,98.9735,98.9911,15647.0
2019-08-09 13:50:00,112.25,112.27,112.24,112.26,13251.0,98.9911,99.0088,98.9823,98.9999,13251.0
2019-08-09 13:55:00,112.25,112.25,112.23,112.24,19434.0,98.9911,98.9911,98.9735,98.9823,19434.0
2019-08-09 14:00:00,112.24,112.27,112.24,112.26,11172.0,98.9823,99.0088,98.9823,98.9999,11172.0
2019-08-09 14:05:00,112.26,112.27,112.23,112.24,31525.0,98.9999,99.0088,98.9735,98.9823,31525.0
2019-08-09 14:10:00,112.24,112.25,112.22,112.23,9613.0,98.9823,98.9911,98.9647,98.9735,9613.0
2019-08-09 14:15:00,112.23,112.25,112.22,112.23,42895.0,98.9735,98.9911,98.9647,98.9735,42895.0
2019-08-09 14:20:00,112.22,112.24,112.22,112.23,36257.0,98.9647,98.9823,98.9647,98.9735,36257.0
2019-08-09 14:25:00,112.22,112.22,112.14,112.14,46469.0,98.9647,98.9647,98.8941,98.8941,46469.0
2019-08-09 14:30:00,112.15,112.18,112.15,112.17,24136.0,98.9029,98.9294,98.9029,98.9206,24136.0
2019-08-09 14:35:00,112.17,112.19,112.14,112.15,60671.0,98.9206,98.9382,98.8941,98.9029,60671.0
2019-08-09 14:40:00,112.15,112.16,112.13,112.13,25434.0,98.9029,98.9118,98.8853,98.8853,25434.0
2019-08-09 14:45:00,112.14,112.17,112.14,112.16,13911.0,98.8941,98.9206,98.8941,98.9118,13911.0
2019-08-09 14:50:00,112.16,112.17,112.15,112.17,14467.0,98.9118,98.9206,98.9029,98.9206,14467.0
2019-08-09 14:55:00,112.17,112.17,112.12,112.12,43166.0,98.9206,98.9206,98.8765,98.8765,43166.0
2019-08-09 15:00:00,112.13,112.14,112.11,112.11,21831.0,98.8853,98.8941,98.8677,98.8677,21831.0
2019-08-09 15:05:00,112.11,112.11,112.08,112.09,22354.0,98.8677,98.8677,98.8412,98.85,22354.0
2019-08-09 15:10:00,112.09,112.14,112.09,112.12,21321.0,98.85,98.8941,98.85,98.8765,21321.0
2019-08-09 15:15:00,112.12,112.13,112.1,112.11,32390.0,98.8765,98.8853,98.8588,98.8677,32390.0
2019-08-09 15:20:00,112.1,112.13,112.09,112.09,26931.0,98.8588,98.8853,98.85,98.85,26931.0
2019-08-09 15:25:00,112.09,112.09,112.06,112.09,55165.0,98.85,98.85,98.8236,98.85,55165.0
2019-08-09 15:30:00,112.09,112.11,112.08,112.09,24549.0,98.85,98.8677,98.8412,98.85,24549.0
2019-08-09 15:35:00,112.09,112.1,112.07,112.07,28782.0,98.85,98.8588,98.8324,98.8324,28782.0
2019-08-09 15:40:00,112.08,112.09,112.07,112.09,21150.0,98.8412,98.85,98.8324,98.85,21150.0
2019-08-09 15:45:00,112.09,112.09,112.06,112.08,56608.0,98.85,98.85,98.8236,98.8412,56608.0
2019-08-09 15:50:00,112.08,112.11,112.07,112.11,35757.0,98.8412,98.8677,98.8324,98.8677,35757.0
2019-08-09 15:55:00,112.11,112.13,112.1,112.12,71110.0,98.8677,98.8853,98.8588,98.8765,71110.0
2019-08-12 09:30:00,112.54,112.56,112.53,112.54,56428.0,99.2469,99.2645,99.2381,99.2469,56428.0
2019-08-12 09:35:00,112.54,112.57,112.53,112.54,54363.0,99.2469,99.2733,99.2381,99.2469,54363.0
2019-08-12 09:40:00,112.54,112.56,112.53,112.55,9406.0,99.2469,99.2645,99.2381,99.2557,9406.0
2019-08-12 09:45:00,112.56,112.57,112.51,112.57,38324.0,99.2645,99.2733,99.2204,99.2733,38324.0
2019-08-12 09:50:00,112.56,112.59,112.54,112.59,41932.0,99.2645,99.291,99.2469,99.291,41932.0
2019-08-12 09:55:00,112.59,112.59,112.55,112.56,11572.0,99.291,99.291,99.2557,99.2645,11572.0
2019-08-12 10:00:00,112.55,112.56,112.52,112.55,17918.0,99.2557,99.2645,99.2292,99.2557,17918.0
2019-08-12 10:05:00,112.56,112.58,112.55,112.58,40811.0,99.2645,99.2821,99.2557,99.2821,40811.0
2019-08-12 10:10:00,112.58,112.59,112.56,112.56,18375.0,99.2821,99.291,99.2645,99.2645,18375.0
2019-08-12 10:15:00,112.57,112.58,112.54,112.58,28009.0,99.2733,99.2821,99.2469,99.2821,28009.0
2019-08-12 10:20:00,112.58,112.59,112.52,112.53,44500.0,99.2821,99.291,99.2292,99.2381,44500.0
2019-08-12 10:25:00,112.53,112.55,112.51,112.53,117092.0,99.2381,99.2557,99.2204,99.2381,117092.0
2019-08-12 10:30:00,112.54,112.56,112.53,112.54,93291.0,99.2469,99.2645,99.2381,99.2469,93291.0
2019-08-12 10:35:00,112.54,112.6,112.54,112.59,56851.0,99.2469,99.2998,99.2469,99.291,56851.0
2019-08-12 10:40:00,112.6,112.64,112.6,112.64,32011.0,99.2998,99.3351,99.2998,99.3351,32011.0
2019-08-12 10:45:00,112.64,112.7,112.63,112.69,35156.0,99.3351,99.388,99.3262,99.3792,35156.0
2019-08-12 10:50:00,112.7,112.7,112.64,112.66,18133.0,99.388,99.388,99.3351,99.3527,18133.0
2019-08-12 10:55:00,112.65,112.68,112.65,112.68,13609.0,99.3439,99.3703,99.3439,99.3703,13609.0
2019-08-12 11:00:00,112.68,112.71,112.67,112.68,13147.0,99.3703,99.3968,99.3615,99.3703,13147.0
2019-08-12 11:05:00,112.69,112.71,112.69,112.7,883840.0,99.3792,99.3968,99.3792,99.388,883840.0
2019-08-12 11:10:00,112.71,112.75,112.7,112.74,25620.0,99.3968,99.4321,99.388,99.4232,25620.0
2019-08-12 11:15:00,112.74,112.75,112.7,112.71,60183.0,99.4232,99.4321,99.388,99.3968,60183.0
2019-08-12 11:20:00,112.71,112.72,112.69,112.71,20961.0,99.3968,99.4056,99.3792,99.3968,20961.0
2019-08-12 11:25:00,112.72,112.75,112.7,112.74,36131.0,99.4056,99.4321,99.388,99.4232,36131.0
2019-08-12 11:30:00,112.74,112.75,112.72,112.75,223193.0,99.4232,99.4321,99.4056,99.4321,223193.0
2019-08-12 11:35:00,112.75,112.75,112.71,112.75,15910.0,99.4321,99.4321,99.3968,99.4321,15910.0
2019-08-12 11:40:00,112.74,112.74,112.72,112.73,14444.0,99.4232,99.4232,99.4056,99.4144,14444.0
2019-08-12 11:45:00,112.74,112.74,112.72,112.73,10550.0,99.4232,99.4232,99.4056,99.4144,10550.0
2019-08-12 11:50:00,112.73,112.73,112.7,112.71,35070.0,99.4144,99.4144,99.388,99.3968,35070.0
2019-08-12 11:55:00,112.71,112.72,112.7,112.71,20112.0,99.3968,99.4056,99.388,99.3968,20112.0
2019-08-12 12:00:00,112.7,112.74,112.7,112.73,15537.0,99.388,99.4232,99.388,99.4144,15537.0
2019-08-12 12:05:00,112.73,112.75,112.71,112.71,45002.0,99.4144,99.4321,99.3968,99.3968,45002.0
2019-08-12 12:10:00,112.7,112.72,112.7,112.71,81383.0,99.388,99.4056,99.388,99.3968,81383.0
2019-08-12 12:15:00,112.71,112.73,112.71,112.71,21192.0,99.3968,99.4144,99.3968,99.3968,21192.0
2019-08-12 12:20:00,112.71,112.71,112.69,112.69,6446.0,99.3968,99.3968,99.3792,99.3792,6446.0
2019-08-12 12:25:00,112.7,112.72,112.69,112.71,40235.0,99.388,99.4056,99.3792,99.3968,40235.0
2019-08-12 12:30:00,112.71,112.74,112.7,112.72,122230.0,99.3968,99.4232,99.388,99.4056,122230.0
2019-08-12 12:35:00,112.72,112.72,112.7,112.72,7009.0,99.4056,99.4056,99.388,99.4056,7009.0
2019-08-12 12:40:00,112.71,112.78,112.71,112.77,41749.0,99.3968,99.4585,99.3968,99.4497,41749.0
2019-08-12 12:45:00,112.78,112.8,112.77,112.8,48919.0,99.4585,99.4762,99.4497,99.4762,48919.0
2019-08-12 12:50:00,112.8,112.83,112.79,112.83,26441.0,99.4762,99.5026,99.4673,99.5026,26441.0
2019-08-12 12:55:00,112.83,112.83,112.8,112.82,8181.0,99.5026,99.5026,99.4762,99.4938,8181.0
2019-08-12 13:00:00,112.81,112.84,112.81,112.83,47819.0,99.485,99.5114,99.485,99.5026,47819.0
2019-08-12 13:05:00,112.83,112.84,112.82,112.84,18497.0,99.5026,99.5114,99.4938,99.5114,18497.0
2019-08-12 13:10:00,112.84,112.85,112.82,112.83,26348.0,99.5114,99.5203,99.4938,99.5026,26348.0
2019-08-12 13:15:00,112.84,112.86,112.84,112.84,15592.0,99.5114,99.5291,99.5114,99.5114,15592.0
2019-08-12 13:20:00,112.84,112.85,112.83,112.85,15397.0,99.5114,99.5203,99.5026,99.5203,15397.0
2019-08-12 13:25:00,112.85,112.85,112.82,112.83,23039.0,99.5203,99.5203,99.4938,99.5026,23039.0
2019-08-12 13:30:00,112.83,112.84,112.8,112.8,31914.0,99.5026,99.5114,99.4762,99.4762,31914.0
2019-08-12 13:35:00,112.8,112.82,112.79,112.8,6399.0,99.4762,99.4938,99.4673,99.4762,6399.0
2019-08-12 13:40:00,112.8,112.81,112.78,112.8,20818.0,99.4762,99.485,99.4585,99.4762,20818.0
2019-08-12 13:45:00,112.79,112.8,112.76,112.76,39230.0,99.4673,99.4762,99.4409,99.4409,39230.0
2019-08-12 13:50:00,112.76,112.8,112.76,112.79,13373.0,99.4409,99.4762,99.4409,99.4673,13373.0
2019-08-12 13:55:00,112.79,112.8,112.78,112.78,11460.0,99.4673,99.4762,99.4585,99.4585,11460.0
2019-08-12 14:00:00,112.79,112.79,112.75,112.76,33020.0,99.4673,99.4673,99.4321,99.4409,33020.0
2019-08-12 14:05:00,112.77,112.8,112.76,112.78,12965.0,99.4497,99.4762,99.4409,99.4585,12965.0
2019-08-12 14:10:00,112.79,112.79,112.77,112.79,15813.0,99.4673,99.4673,99.4497,99.4673,15813.0
2019-08-12 14:15:00,112.79,112.79,112.77,112.78,31253.0,99.4673,99.4673,99.4497,99.4585,31253.0
2019-08-12 14:20:00,112.77,112.8,112.76,112.8,35509.0,99.4497,99.4762,99.4409,99.4762,35509.0
2019-08-12 14:25:00,112.8,112.86,112.8,112.85,172204.0,99.4762,99.5291,99.4762,99.5203,172204.0
2019-08-12 14:30:00,112.85,112.89,112.83,112.86,49222.0,99.5203,99.5555,99.5026,99.5291,49222.0
2019-08-12 14:35:00,112.87,112.9,112.86,112.9,21150.0,99.5379,99.5643,99.5291,99.5643,21150.0
2019-08-12 14:40:00,112.9,112.98,112.89,112.97,109017.0,99.5643,99.6349,99.5555,99.6261,109017.0
2019-08-12 14:45:00,112.97,112.97,112.94,112.97,159595.0,99.6261,99.6261,99.5996,99.6261,159595.0
2019-08-12 14:50:00,112.97,112.97,112.92,112.94,132451.0,99.6261,99.6261,99.582,99.5996,132451.0
2019-08-12 14:55:00,112.94,112.95,112.9,112.91,148645.0,99.5996,99.6084,99.5643,99.5732,148645.0
2019-08-12 15:00:00,112.91,112.91,112.87,112.89,147687.0,99.5732,99.5732,99.5379,99.5555,147687.0
2019-08-12 15:05:00,112.88,112.89,112.88,112.89,50836.0,99.5467,99.5555,99.5467,99.5555,50836.0
2019-08-12 15:10:00,112.89,112.89,112.87,112.89,35407.0,99.5555,99.5555,99.5379,99.5555,35407.0
2019-08-12 15:15:00,112.89,112.9,112.85,112.87,36099.0,99.5555,99.5643,99.5203,99.5379,36099.0
2019-08-12 15:20:00,112.87,112.87,112.83,112.84,52170.0,99.5379,99.5379,99.5026,99.5114,52170.0
2019-08-12 15:25:00,112.84,112.85,112.84,112.84,39846.0,99.5114,99.5203,99.5114,99.5114,39846.0
2019-08-12 15:30:00,112.84,112.85,112.81,112.83,43805.0,99.5114,99.5203,99.485,99.5026,43805.0
2019-08-12 15:35:00,112.83,112.85,112.82,112.83,49375.0,99.5026,99.5203,99.4938,99.5026,49375.0
2019-08-12 15:40:00,112.83,112.83,112.81,112.82,67354.0,99.5026,99.5026,99.485,99.4938,67354.0
2019-08-12 15:45:00,112.82,112.84,112.81,112.84,101370.0,99.4938,99.5114,99.485,99.5114,101370.0
2019-08-12 15:50:00,112.83,112.84,112.82,112.83,85465.0,99.5026,99.5114,99.4938,99.5026,85465.0
2019-08-12 15:55:00,112.83,112.86,112.82,112.85,92523.0,99.5026,99.5291,99.4938,99.5203,92523.0
2019-08-13 09:30:00,112.86,112.89,112.84,112.84,55932.0,99.5291,99.5555,99.5114,99.5114,55932.0
2019-08-13 09:35:00,112.84,112.84,112.65,112.66,250290.0,99.5114,99.5114,99.3439,99.3527,250290.0
2019-08-13 09:40:00,112.66,112.78,112.64,112.69,58986.0,99.3527,99.4585,99.3351,99.3792,58986.0
2019-08-13 09:45:00,112.68,112.76,112.42,112.43,425608.0,99.3703,99.4409,99.141,99.1499,425608.0
2019-08-13 09:50:00,112.41,112.51,112.37,112.43,218706.0,99.1322,99.2204,99.0969,99.1499,218706.0
2019-08-13 09:55:00,112.41,112.45,112.34,112.37,118083.0,99.1322,99.1675,99.0705,99.0969,118083.0
2019-08-13 10:00:00,112.38,112.46,112.37,112.41,38585.0,99.1058,99.1763,99.0969,99.1322,38585.0
2019-08-13 10:05:00,112.41,112.43,112.34,112.36,39570.0,99.1322,99.1499,99.0705,99.0881,39570.0
2019-08-13 10:10:00,112.36,112.4,112.33,112.38,192699.0,99.0881,99.1234,99.0617,99.1058,192699.0
2019-08-13 10:15:00,112.38,112.41,112.34,112.34,54113.0,99.1058,99.1322,99.0705,99.0705,54113.0
2019-08-13 10:20:00,112.33,112.38,112.33,112.36,44163.0,99.0617,99.1058,99.0617,99.0881,44163.0
2019-08-13 10:25:00,112.36,112.36,112.2,112.23,152544.0,99.0881,99.0881,98.947,98.9735,152544.0
2019-08-13 10:30:00,112.22,112.26,112.14,112.25,53089.0,98.9647,98.9999,98.8941,98.9911,53089.0
2019-08-13 10:35:00,112.24,112.29,112.19,112.29,27077.0,98.9823,99.0264,98.9382,99.0264,27077.0
2019-08-13 10:40:00,112.29,112.33,112.27,112.32,62582.0,99.0264,99.0617,99.0088,99.0529,62582.0
2019-08-13 10:45:00,112.31,112.43,112.31,112.41,57548.0,99.044,99.1499,99.044,99.1322,57548.0
2019-08-13 10:50:00,112.4,112.43,112.35,112.37,28151.0,99.1234,99.1499,99.0793,99.0969,28151.0
2019-08-13 10:55:00,112.35,112.37,112.31,112.37,203041.0,99.0793,99.0969,99.044,99.0969,203041.0
2019-08-13 11:00:00,112.38,112.49,112.37,112.45,78129.0,99.1058,99.2028,99.0969,99.1675,78129.0
2019-08-13 11:05:00,112.46,112.48,112.39,112.39,27551.0,99.1763,99.194,99.1146,99.1146,27551.0
2019-08-13 11:10:00,112.4,112.43,112.39,112.43,20494.0,99.1234,99.1499,99.1146,99.1499,20494.0
2019-08-13 11:15:00,112.42,112.57,112.41,112.57,94357.0,99.141,99.2733,99.1322,99.2733,94357.0
2019-08-13 11:20:00,112.56,112.57,112.46,112.49,200208.0,99.2645,99.2733,99.1763,99.2028,200208.0
2019-08-13 11:25:00,112.49,112.52,112.47,112.51,36857.0,99.2028,99.2292,99.1851,99.2204,36857.0
2019-08-13 11:30:00,112.52,112.52,112.46,112.49,37314.0,99.2292,99.2292,99.1763,99.2028,37314.0
2019-08-13 11:35:00,112.48,112.49,112.43,112.43,30517.0,99.194,99.2028,99.1499,99.1499,30517.0
2019-08-13 11:40:00,112.43,112.47,112.41,112.44,15204.0,99.1499,99.1851,99.1322,99.1587,15204.0
2019-08-13 11:45:00,112.44,112.45,112.41,112.44,16908.0,99.1587,99.1675,99.1322,99.1587,16908.0
2019-08-13 11:50:00,112.43,112.47,112.42,112.47,19901.0,99.1499,99.1851,99.141,99.1851,19901.0
2019-08-13 11:55:00,112.46,112.47,112.4,112.44,75220.0,99.1763,99.1851,99.1234,99.1587,75220.0
2019-08-13 12:00:00,112.43,112.44,112.41,112.44,15343.0,99.1499,99.1587,99.1322,99.1587,15343.0
2019-08-13 12:05:00,112.44,112.47,112.43,112.45,14720.0,99.1587,99.1851,99.1499,99.1675,14720.0
2019-08-13 12:10:00,112.45,112.5,112.44,112.48,13150.0,99.1675,99.2116,99.1587,99.194,13150.0
2019-08-13 12:15:00,112.48,112.48,112.43,112.45,20374.0,99.194,99.194,99.1499,99.1675,20374.0
2019-08-13 12:20:00,112.43,112.44,112.38,112.39,35497.0,99.1499,99.1587,99.1058,99.1146,35497.0
2019-08-13 12:25:00,112.38,112.38,112.34,112.38,34699.0,99.1058,99.1058,99.0705,99.1058,34699.0
2019-08-13 12:30:00,112.38,112.46,112.38,112.45,93700.0,99.1058,99.1763,99.1058,99.1675,93700.0
2019-08-13 12:35:00,112.45,112.46,112.43,112.45,49085.0,99.1675,99.1763,99.1499,99.1675,49085.0
2019-08-13 12:40:00,112.46,112.46,112.42,112.44,116391.0,99.1763,99.1763,99.141,99.1587,116391.0
2019-08-13 12:45:00,112.44,112.47,112.44,112.45,24768.0,99.1587,99.1851,99.1587,99.1675,24768.0
2019-08-13 12:50:00,112.46,112.46,112.44,112.46,62194.0,99.1763,99.1763,99.1587,99.1763,62194.0
2019-08-13 12:55:00,112.46,112.48,112.46,112.48,6031.0,99.1763,99.194,99.1763,99.194,6031.0
2019-08-13 13:00:00,112.48,112.48,112.43,112.44,17958.0,99.194,99.194,99.1499,99.1587,17958.0
2019-08-13 13:05:00,112.44,112.45,112.4,112.42,17900.0,99.1587,99.1675,99.1234,99.141,17900.0
2019-08-13 13:10:00,112.42,112.42,112.4,112.41,15670.0,99.141,99.141,99.1234,99.1322,15670.0
2019-08-13 13:15:00,112.41,112.58,112.37,112.53,230606.0,99.1322,99.2821,99.0969,99.2381,230606.0
2019-08-13 13:20:00,112.54,112.55,112.45,112.49,44922.0,99.2469,99.2557,99.1675,99.2028,44922.0
2019-08-13 13:25:00,112.48,112.5,112.45,112.48,27133.0,99.194,99.2116,99.1675,99.194,27133.0
2019-08-13 13:30:00,112.48,112.5,112.43,112.46,24663.0,99.194,99.2116,99.1499,99.1763,24663.0
2019-08-13 13:35:00,112.46,112.51,112.45,112.51,13667.0,99.1763,99.2204,99.1675,99.2204,13667.0
2019-08-13 13:40:00,112.51,112.51,112.48,112.48,12252.0,99.2204,99.2204,99.194,99.194,12252.0
2019-08-13 13:45:00,112.48,112.49,112.45,112.48,25949.0,99.194,99.2028,99.1675,99.194,25949.0
2019-08-13 13:50:00,112.47,112.47,112.43,112.44,20586.0,99.1851,99.1851,99.1499,99.1587,20586.0
2019-08-13 13:55:00,112.43,112.44,112.4,112.41,47888.0,99.1499,99.1587,99.1234,99.1322,47888.0
2019-08-13 14:00:00,112.41,112.44,112.4,112.4,59858.0,99.1322,99.1587,99.1234,99.1234,59858.0
2019-08-13 14:05:00,112.4,112.42,112.39,112.4,11580.0,99.1234,99.141,99.1146,99.1234,11580.0
2019-08-13 14:10:00,112.41,112.42,112.39,112.41,31929.0,99.1322,99.141,99.1146,99.1322,31929.0
2019-08-13 14:15:00,112.4,112.41,112.36,112.37,23794.0,99.1234,99.1322,99.0881,99.0969,23794.0
2019-08-13 14:20:00,112.37,112.37,112.35,112.35,14126.0,99.0969,99.0969,99.0793,99.0793,14126.0
2019-08-13 14:25:00,112.35,112.37,112.34,112.37,107091.0,99.0793,99.0969,99.0705,99.0969,107091.0
2019-08-13 14:30:00,112.37,112.37,112.35,112.36,39193.0,99.0969,99.0969,99.0793,99.0881,39193.0
2019-08-13 14:35:00,112.36,112.39,112.34,112.36,26985.0,99.0881,99.1146,99.0705,99.0881,26985.0
2019-08-13 14:40:00,112.36,112.41,112.36,112.41,46044.0,99.0881,99.1322,99.0881,99.1322,46044.0
2019-08-13 14:45:00,112.41,112.46,112.41,112.45,35699.0,99.1322,99.1763,99.1322,99.1675,35699.0
2019-08-13 14:50:00,112.45,112.48,112.45,112.46,22500.0,99.1675,99.194,99.1675,99.1763,22500.0
2019-08-13 14:55:00,112.48,112.49,112.44,112.46,31723.0,99.194,99.2028,99.1587,99.1763,31723.0
2019-08-13 15:00:00,112.46,112.53,112.45,112.51,45506.0,99.1763,99.2381,99.1675,99.2204,45506.0
2019-08-13 15:05:00,112.52,112.53,112.5,112.51,71980.0,99.2292,99.2381,99.2116,99.2204,71980.0
2019-08-13 15:10:00,112.51,112.51,112.47,112.48,40021.0,99.2204,99.2204,99.1851,99.194,40021.0
2019-08-13 15:15:00,112.48,112.48,112.44,112.45,66596.0,99.194,99.194,99.1587,99.1675,66596.0
2019-08-13 15:20:00,112.45,112.47,112.44,112.45,54761.0,99.1675,99.1851,99.1587,99.1675,54761.0
2019-08-13 15:25:00,112.45,112.47,112.44,112.45,25922.0,99.1675,99.1851,99.1587,99.1675,25922.0
2019-08-13 15:30:00,112.45,112.46,112.44,112.44,30321.0,99.1675,99.1763,99.1587,99.1587,30321.0
2019-08-13 15:35:00,112.45,112.45,112.43,112.44,22882.0,99.1675,99.1675,99.1499,99.1587,22882.0
2019-08-13 15:40:00,112.43,112.44,112.41,112.42,38218.0,99.1499,99.1587,99.1322,99.141,38218.0
2019-08-13 15:45:00,112.43,112.45,112.42,112.45,26824.0,99.1499,99.1675,99.141,99.1675,26824.0
2019-08-13 15:50:00,112.45,112.45,112.42,112.42,138996.0,99.1675,99.1675,99.141,99.141,138996.0
2019-08-13 15:55:00,112.42,112.45,112.42,112.44,83095.0,99.141,99.1675,99.141,99.1587,83095.0
2019-08-14 09:30:00,113.09,113.15,113.05,113.11,258429.0,99.7319,99.7848,99.6966,99.7495,258429.0
2019-08-14 09:35:00,113.1,113.11,113.03,113.04,182628.0,99.7407,99.7495,99.679,99.6878,182628.0
2019-08-14 09:40:00,113.02,113.08,113.0,113.07,64762.0,99.6702,99.7231,99.6525,99.7143,64762.0
2019-08-14 09:45:00,113.08,113.16,113.08,113.13,63887.0,99.7231,99.7936,99.7231,99.7672,63887.0
2019-08-14 09:50:00,113.13,113.14,113.02,113.06,170701.0,99.7672,99.776,99.6702,99.7054,170701.0
2019-08-14 09:55:00,113.07,113.09,113.0,113.01,120155.0,99.7143,99.7319,99.6525,99.6614,120155.0
2019-08-14 10:00:00,113.02,113.13,113.02,113.12,71745.0,99.6702,99.7672,99.6702,99.7584,71745.0
2019-08-14 10:05:00,113.13,113.14,113.06,113.12,43122.0,99.7672,99.776,99.7054,99.7584,43122.0
2019-08-14 10:10:00,113.13,113.15,113.1,113.15,16264.0,99.7672,99.7848,99.7407,99.7848,16264.0
2019-08-14 10:15:00,113.14,113.17,113.12,113.16,18512.0,99.776,99.8025,99.7584,99.7936,18512.0
2019-08-14 10:20:00,113.17,113.18,113.11,113.11,16786.0,99.8025,99.8113,99.7495,99.7495,16786.0
2019-08-14 10:25:00,113.12,113.12,113.09,113.1,22026.0,99.7584,99.7584,99.7319,99.7407,22026.0
2019-08-14 10:30:00,113.1,113.13,113.1,113.11,36268.0,99.7407,99.7672,99.7407,99.7495,36268.0
2019-08-14 10:35:00,113.12,113.16,113.11,113.16,54893.0,99.7584,99.7936,99.7495,99.7936,54893.0
2019-08-14 10:40:00,113.16,113.18,113.11,113.12,7583.0,99.7936,99.8113,99.7495,99.7584,7583.0
2019-08-14 10:45:00,113.12,113.16,113.1,113.14,13468.0,99.7584,99.7936,99.7407,99.776,13468.0
2019-08-14 10:50:00,113.15,113.17,113.13,113.16,24641.0,99.7848,99.8025,99.7672,99.7936,24641.0
2019-08-14 10:55:00,113.16,113.22,113.14,113.22,24612.0,99.7936,99.8465,99.776,99.8465,24612.0
2019-08-14 11:00:00,113.23,113.26,113.2,113.23,43245.0,99.8554,99.8818,99.8289,99.8554,43245.0
2019-08-14 11:05:00,113.24,113.25,113.19,113.23,43168.0,99.8642,99.873,99.8201,99.8554,43168.0
2019-08-14 11:10:00,113.23,113.26,113.21,113.26,22113.0,99.8554,99.8818,99.8377,99.8818,22113.0
2019-08-14 11:15:00,113.26,113.29,113.22,113.27,443590.0,99.8818,99.9083,99.8465,99.8906,443590.0
2019-08-14 11:20:00,113.27,113.27,113.21,113.22,32600.0,99.8906,99.8906,99.8377,99.8465,32600.0
2019-08-14 11:25:00,113.22,113.23,113.19,113.19,20298.0,99.8465,99.8554,99.8201,99.8201,20298.0
2019-08-14 11:30:00,113.19,113.2,113.17,113.18,29023.0,99.8201,99.8289,99.8025,99.8113,29023.0
2019-08-14 11:35:00,113.17,113.2,113.15,113.17,143607.0,99.8025,99.8289,99.7848,99.8025,143607.0
2019-08-14 11:40:00,113.16,113.2,113.16,113.2,43572.0,99.7936,99.8289,99.7936,99.8289,43572.0
2019-08-14 11:45:00,113.2,113.24,113.19,113.21,36955.0,99.8289,99.8642,99.8201,99.8377,36955.0
2019-08-14 11:50:00,113.21,113.22,113.18,113.18,49903.0,99.8377,99.8465,99.8113,99.8113,49903.0
2019-08-14 11:55:00,113.18,113.23,113.17,113.18,31144.0,99.8113,99.8554,99.8025,99.8113,31144.0
2019-08-14 12:00:00,113.19,113.23,113.19,113.23,25493.0,99.8201,99.8554,99.8201,99.8554,25493.0
2019-08-14 12:05:00,113.23,113.23,113.19,113.23,19601.0,99.8554,99.8554,99.8201,99.8554,19601.0
2019-08-14 12:10:00,113.23,113.25,113.2,113.2,29163.0,99.8554,99.873,99.8289,99.8289,29163.0
2019-08-14 12:15:00,113.21,113.25,113.2,113.23,65353.0,99.8377,99.873,99.8289,99.8554,65353.0
2019-08-14 12:20:00,113.23,113.24,113.19,113.19,10775.0,99.8554,99.8642,99.8201,99.8201,10775.0
2019-08-14 12:25:00,113.2,113.22,113.18,113.2,54370.0,99.8289,99.8465,99.8113,99.8289,54370.0
2019-08-14 12:30:00,113.2,113.2,113.14,113.16,46417.0,99.8289,99.8289,99.776,99.7936,46417.0
2019-08-14 12:35:00,113.17,113.21,113.15,113.21,12913.0,99.8025,99.8377,99.7848,99.8377,12913.0
2019-08-14 12:40:00,113.2,113.23,113.19,113.2,13162.0,99.8289,99.8554,99.8201,99.8289,13162.0
2019-08-14 12:45:00,113.2,113.22,113.2,113.21,20625.0,99.8289,99.8465,99.8289,99.8377,20625.0
2019-08-14 12:50:00,113.22,113.25,113.21,113.25,22759.0,99.8465,99.873,99.8377,99.873,22759.0
2019-08-14 12:55:00,113.25,113.28,113.24,113.28,1994172.0,99.873,99.8995,99.8642,99.8995,1994172.0
2019-08-14 13:00:00,113.28,113.28,113.24,113.27,74057.0,99.8995,99.8995,99.8642,99.8906,74057.0
2019-08-14 13:05:00,113.27,113.27,113.23,113.25,16231.0,99.8906,99.8906,99.8554,99.873,16231.0
2019-08-14 13:10:00,113.25,113.27,113.22,113.22,20350.0,99.873,99.8906,99.8465,99.8465,20350.0
2019-08-14 13:15:00,113.23,113.28,113.22,113.25,113940.0,99.8554,99.8995,99.8465,99.873,113940.0
2019-08-14 13:20:00,113.25,113.27,113.2,113.21,17244.0,99.873,99.8906,99.8289,99.8377,17244.0
2019-08-14 13:25:00,113.21,113.22,113.16,113.19,71633.0,99.8377,99.8465,99.7936,99.8201,71633.0
2019-08-14 13:30:00,113.18,113.2,113.16,113.17,14941.0,99.8113,99.8289,99.7936,99.8025,14941.0
2019-08-14 13:35:00,113.18,113.19,113.15,113.17,31924.0,99.8113,99.8201,99.7848,99.8025,31924.0
2019-08-14 13:40:00,113.17,113.18,113.15,113.18,21127.0,99.8025,99.8113,99.7848,99.8113,21127.0
2019-08-14 13:45:00,113.18,113.2,113.17,113.2,22474.0,99.8113,99.8289,99.8025,99.8289,22474.0
2019-08-14 13:50:00,113.2,113.2,113.18,113.19,35892.0,99.8289,99.8289,99.8113,99.8201,35892.0
2019-08-14 13:55:00,113.19,113.21,113.18,113.19,20809.0,99.8201,99.8377,99.8113,99.8201,20809.0
2019-08-14 14:00:00,113.19,113.22,113.16,113.22,989240.0,99.8201,99.8465,99.7936,99.8465,989240.0
2019-08-14 14:05:00,113.22,113.24,113.21,113.23,30027.0,99.8465,99.8642,99.8377,99.8554,30027.0
2019-08-14 14:10:00,113.23,113.24,113.22,113.23,33546.0,99.8554,99.8642,99.8465,99.8554,33546.0
2019-08-14 14:15:00,113.23,113.24,113.2,113.21,57774.0,99.8554,99.8642,99.8289,99.8377,57774.0
2019-08-14 14:20:00,113.21,113.24,113.21,113.23,30661.0,99.8377,99.8642,99.8377,99.8554,30661.0
2019-08-14 14:25:00,113.23,113.25,113.22,113.25,57663.0,99.8554,99.873,99.8465,99.873,57663.0
2019-08-14 14:30:00,113.24,113.26,113.23,113.25,24058.0,99.8642,99.8818,99.8554,99.873,24058.0
2019-08-14 14:35:00,113.25,113.26,113.23,113.25,21131.0,99.873,99.8818,99.8554,99.873,21131.0
2019-08-14 14:40:00,113.24,113.27,113.24,113.27,26542.0,99.8642,99.8906,99.8642,99.8906,26542.0
2019-08-14 14:45:00,113.27,113.27,113.25,113.26,20433.0,99.8906,99.8906,99.873,99.8818,20433.0
2019-08-14 14:50:00,113.26,113.26,113.23,113.25,44726.0,99.8818,99.8818,99.8554,99.873,44726.0
2019-08-14 14:55:00,113.25,113.27,113.24,113.27,274777.0,99.873,99.8906,99.8642,99.8906,274777.0
2019-08-14 15:00:00,113.27,113.27,113.11,113.12,129159.0,99.8906,99.8906,99.7495,99.7584,129159.0
2019-08-14 15:05:00,113.12,113.14,113.1,113.11,51170.0,99.7584,99.776,99.7407,99.7495,51170.0
2019-08-14 15:10:00,113.1,113.13,113.09,113.13,52011.0,99.7407,99.7672,99.7319,99.7672,52011.0
2019-08-14 15:15:00,113.13,113.19,113.12,113.17,221541.0,99.7672,99.8201,99.7584,99.8025,221541.0
2019-08-14 15:20:00,113.17,113.21,113.16,113.2,30908.0,99.8025,99.8377,99.7936,99.8289,30908.0
2019-08-14 15:25:00,113.2,113.2,113.11,113.14,60328.0,99.8289,99.8289,99.7495,99.776,60328.0
2019-08-14 15:30:00,113.14,113.2,113.14,113.16,49916.0,99.776,99.8289,99.776,99.7936,49916.0
2019-08-14 15:35:00,113.15,113.18,113.14,113.18,47139.0,99.7848,99.8113,99.776,99.8113,47139.0
2019-08-14 15:40:00,113.18,113.19,113.14,113.16,84686.0,99.8113,99.8201,99.776,99.7936,84686.0
2019-08-14 15:45:00,113.17,113.18,113.14,113.17,53489.0,99.8025,99.8113,99.776,99.8025,53489.0
2019-08-14 15:50:00,113.17,113.17,113.13,113.14,59159.0,99.8025,99.8025,99.7672,99.776,59159.0
2019-08-14 15:55:00,113.14,113.21,113.14,113.21,87890.0,99.776,99.8377,99.776,99.8377,87890.0
2019-08-15 09:30:00,113.34,113.37,113.28,113.32,108663.0,99.9524,99.9788,99.8995,99.9347,108663.0
2019-08-15 09:35:00,113.33,113.44,113.32,113.42,151461.0,99.9436,100.0406,99.9347,100.0229,151461.0
2019-08-15 09:40:00,113.42,113.48,113.41,113.45,117390.0,100.0229,100.0758,100.0141,100.0494,117390.0
2019-08-15 09:45:00,113.44,113.51,113.36,113.41,214906.0,100.0406,100.1023,99.97,100.0141,214906.0
2019-08-15 09:50:00,113.41,113.42,113.37,113.38,35480.0,100.0141,100.0229,99.9788,99.9876,35480.0
2019-08-15 09:55:00,113.38,113.43,113.35,113.35,115841.0,99.9876,100.0317,99.9612,99.9612,115841.0
2019-08-15 10:00:00,113.36,113.36,113.29,113.3,56295.0,99.97,99.97,99.9083,99.9171,56295.0
2019-08-15 10:05:00,113.3,113.35,113.3,113.33,68862.0,99.9171,99.9612,99.9171,99.9436,68862.0
2019-08-15 10:10:00,113.33,113.39,113.31,113.39,39725.0,99.9436,99.9965,99.9259,99.9965,39725.0
2019-08-15 10:15:00,113.38,113.42,113.37,113.41,54472.0,99.9876,100.0229,99.9788,100.0141,54472.0
2019-08-15 10:20:00,113.42,113.42,113.35,113.36,216214.0,100.0229,100.0229,99.9612,99.97,216214.0
2019-08-15 10:25:00,113.36,113.4,113.36,113.4,21009.0,99.97,100.0053,99.97,100.0053,21009.0
2019-08-15 10:30:00,113.41,113.45,113.41,113.43,53161.0,100.0141,100.0494,100.0141,100.0317,53161.0
2019-08-15 10:35:00,113.44,113.49,113.43,113.49,27095.0,100.0406,100.0847,100.0317,100.0847,27095.0
2019-08-15 10:40:00,113.49,113.5,113.44,113.45,47262.0,100.0847,100.0935,100.0406,100.0494,47262.0
2019-08-15 10:45:00,113.45,113.48,113.44,113.46,54488.0,100.0494,100.0758,100.0406,100.0582,54488.0
2019-08-15 10:50:00,113.46,113.47,113.44,113.46,35793.0,100.0582,100.067,100.0406,100.0582,35793.0
2019-08-15 10:55:00,113.47,113.55,113.47,113.55,49005.0,100.067,100.1376,100.067,100.1376,49005.0
2019-08-15 11:00:00,113.56,113.61,113.55,113.59,29513.0,100.1464,100.1905,100.1376,100.1728,29513.0
2019-08-15 11:05:00,113.59,113.61,113.57,113.58,39224.0,100.1728,100.1905,100.1552,100.164,39224.0
2019-08-15 11:10:00,113.57,113.6,113.56,113.6,21638.0,100.1552,100.1817,100.1464,100.1817,21638.0
2019-08-15 11:15:00,113.61,113.62,113.56,113.58,48629.0,100.1905,100.1993,100.1464,100.164,48629.0
2019-08-15 11:20:00,113.58,113.64,113.56,113.58,272561.0,100.164,100.2169,100.1464,100.164,272561.0
2019-08-15 11:25:00,113.58,113.59,113.54,113.56,73715.0,100.164,100.1728,100.1288,100.1464,73715.0
2019-08-15 11:30:00,113.56,113.56,113.52,113.53,30856.0,100.1464,100.1464,100.1111,100.1199,30856.0
2019-08-15 11:35:00,113.52,113.53,113.5,113.51,25534.0,100.1111,100.1199,100.0935,100.1023,25534.0
2019-08-15 11:40:00,113.52,113.6,113.51,113.58,24220.0,100.1111,100.1817,100.1023,100.164,24220.0
2019-08-15 11:45:00,113.57,113.64,113.57,113.64,19770.0,100.1552,100.2169,100.1552,100.2169,19770.0
2019-08-15 11:50:00,113.64,113.65,113.62,113.65,14693.0,100.2169,100.2258,100.1993,100.2258,14693.0
2019-08-15 11:55:00,113.64,113.65,113.61,113.62,18573.0,100.2169,100.2258,100.1905,100.1993,18573.0
2019-08-15 12:00:00,113.62,113.65,113.61,113.63,11615.0,100.1993,100.2258,100.1905,100.2081,11615.0
2019-08-15 12:05:00,113.64,113.66,113.63,113.65,17351.0,100.2169,100.2346,100.2081,100.2258,17351.0
2019-08-15 12:10:00,113.66,113.67,113.65,113.67,59596.0,100.2346,100.2434,100.2258,100.2434,59596.0
2019-08-15 12:15:00,113.67,113.71,113.67,113.67,71641.0,100.2434,100.2787,100.2434,100.2434,71641.0
2019-08-15 12:20:00,113.66,113.7,113.66,113.69,8770.0,100.2346,100.2699,100.2346,100.261,8770.0
2019-08-15 12:25:00,113.71,113.72,113.7,113.71,4707.0,100.2787,100.2875,100.2699,100.2787,4707.0
2019-08-15 12:30:00,113.72,113.72,113.68,113.7,16570.0,100.2875,100.2875,100.2522,100.2699,16570.0
2019-08-15 12:35:00,113.69,113.74,113.68,113.72,68915.0,100.261,100.3051,100.2522,100.2875,68915.0
2019-08-15 12:40:00,113.73,113.73,113.71,113.71,17806.0,100.2963,100.2963,100.2787,100.2787,17806.0
2019-08-15 12:45:00,113.72,113.75,113.71,113.75,52243.0,100.2875,100.3139,100.2787,100.3139,52243.0
2019-08-15 12:50:00,113.75,113.79,113.73,113.75,25081.0,100.3139,100.3492,100.2963,100.3139,25081.0
2019-08-15 12:55:00,113.76,113.77,113.75,113.76,5418.0,100.3228,100.3316,100.3139,100.3228,5418.0
2019-08-15 13:00:00,113.77,113.77,113.74,113.74,24854.0,100.3316,100.3316,100.3051,100.3051,24854.0
2019-08-15 13:05:00,113.74,113.77,113.74,113.75,16855.0,100.3051,100.3316,100.3051,100.3139,16855.0
2019-08-15 13:10:00,113.75,113.78,113.75,113.76,13776.0,100.3139,100.3404,100.3139,100.3228,13776.0
2019-08-15 13:15:00,113.76,113.78,113.76,113.77,19445.0,100.3228,100.3404,100.3228,100.3316,19445.0
2019-08-15 13:20:00,113.76,113.8,113.75,113.8,16514.0,100.3228,100.358,100.3139,100.358,16514.0
2019-08-15 13:25:00,113.79,113.82,113.79,113.8,12145.0,100.3492,100.3757,100.3492,100.358,12145.0
2019-08-15 13:30:00,113.8,113.8,113.76,113.77,26771.0,100.358,100.358,100.3228,100.3316,26771.0
2019-08-15 13:35:00,113.77,113.84,113.77,113.83,31252.0,100.3316,100.3933,100.3316,100.3845,31252.0
2019-08-15 13:40:00,113.82,113.9,113.81,113.88,46647.0,100.3757,100.4462,100.3669,100.4286,46647.0
2019-08-15 13:45:00,113.88,114.01,113.88,113.99,57703.0,100.4286,100.5432,100.4286,100.5256,57703.0
2019-08-15 13:50:00,113.98,114.17,113.98,114.08,221499.0,100.5168,100.6843,100.5168,100.605,221499.0
2019-08-15 13:55:00,114.08,114.09,113.95,113.96,100161.0,100.605,100.6138,100.4903,100.4991,100161.0
2019-08-15 14:00:00,113.97,114.03,113.93,113.99,72213.0,100.508,100.5609,100.4727,100.5256,72213.0
2019-08-15 14:05:00,113.99,113.99,113.86,113.88,382700.0,100.5256,100.5256,100.411,100.4286,382700.0
2019-08-15 14:10:00,113.87,113.87,113.79,113.8,62999.0,100.4198,100.4198,100.3492,100.358,62999.0
2019-08-15 14:15:00,113.8,113.84,113.79,113.82,27781.0,100.358,100.3933,100.3492,100.3757,27781.0
2019-08-15 14:20:00,113.84,113.84,113.75,113.77,78648.0,100.3933,100.3933,100.3139,100.3316,78648.0
2019-08-15 14:25:00,113.78,113.78,113.74,113.78,16485.0,100.3404,100.3404,100.3051,100.3404,16485.0
2019-08-15 14:30:00,113.78,113.87,113.78,113.84,65353.0,100.3404,100.4198,100.3404,100.3933,65353.0
2019-08-15 14:35:00,113.84,113.87,113.79,113.8,27412.0,100.3933,100.4198,100.3492,100.358,27412.0
2019-08-15 14:40:00,113.79,113.81,113.74,113.74,45839.0,100.3492,100.3669,100.3051,100.3051,45839.0
2019-08-15 14:45:00,113.73,113.75,113.64,113.68,179126.0,100.2963,100.3139,100.2169,100.2522,179126.0
2019-08-15 14:50:00,113.68,113.72,113.67,113.69,56167.0,100.2522,100.2875,100.2434,100.261,56167.0
2019-08-15 14:55:00,113.68,113.75,113.68,113.75,35082.0,100.2522,100.3139,100.2522,100.3139,35082.0
2019-08-15 15:00:00,113.74,113.74,113.64,113.67,59336.0,100.3051,100.3051,100.2169,100.2434,59336.0
2019-08-15 15:05:00,113.66,113.68,113.64,113.67,36807.0,100.2346,100.2522,100.2169,100.2434,36807.0
2019-08-15 15:10:00,113.67,113.71,113.66,113.71,21786.0,100.2434,100.2787,100.2346,100.2787,21786.0
2019-08-15 15:15:00,113.71,113.72,113.69,113.71,17276.0,100.2787,100.2875,100.261,100.2787,17276.0
2019-08-15 15:20:00,113.7,113.73,113.69,113.72,23595.0,100.2699,100.2963,100.261,100.2875,23595.0
2019-08-15 15:25:00,113.73,113.78,113.72,113.77,93117.0,100.2963,100.3404,100.2875,100.3316,93117.0
2019-08-15 15:30:00,113.77,113.78,113.73,113.78,52448.0,100.3316,100.3404,100.2963,100.3404,52448.0
2019-08-15 15:35:00,113.78,113.83,113.77,113.81,121364.0,100.3404,100.3845,100.3316,100.3669,121364.0
2019-08-15 15:40:00,113.82,113.87,113.81,113.86,90875.0,100.3757,100.4198,100.3669,100.411,90875.0
2019-08-15 15:45:00,113.87,113.89,113.85,113.89,55733.0,100.4198,100.4374,100.4021,100.4374,55733.0
2019-08-15 15:50:00,113.88,113.91,113.88,113.9,52287.0,100.4286,100.455,100.4286,100.4462,52287.0
2019-08-15 15:55:00,113.89,113.93,113.89,113.91,100790.0,100.4374,100.4727,100.4374,100.455,100790.0
2019-08-16 09:30:00,113.51,113.53,113.49,113.53,141648.0,100.1023,100.1199,100.0847,100.1199,141648.0
2019-08-16 09:35:00,113.52,113.55,113.49,113.54,41426.0,100.1111,100.1376,100.0847,100.1288,41426.0
2019-08-16 09:40:00,113.55,113.58,113.54,113.56,39141.0,100.1376,100.164,100.1288,100.1464,39141.0
2019-08-16 09:45:00,113.57,113.57,113.51,113.52,32545.0,100.1552,100.1552,100.1023,100.1111,32545.0
2019-08-16 09:50:00,113.52,113.55,113.51,113.54,38150.0,100.1111,100.1376,100.1023,100.1288,38150.0
2019-08-16 09:55:00,113.54,113.6,113.53,113.59,50134.0,100.1288,100.1817,100.1199,100.1728,50134.0
2019-08-16 10:00:00,113.59,113.62,113.55,113.59,54465.0,100.1728,100.1993,100.1376,100.1728,54465.0
2019-08-16 10:05:00,113.59,113.61,113.57,113.58,15826.0,100.1728,100.1905,100.1552,100.164,15826.0
2019-08-16 10:10:00,113.57,113.59,113.54,113.55,26938.0,100.1552,100.1728,100.1288,100.1376,26938.0
2019-08-16 10:15:00,113.56,113.62,113.55,113.62,12013.0,100.1464,100.1993,100.1376,100.1993,12013.0
2019-08-16 10:20:00,113.62,113.62,113.37,113.46,477833.0,100.1993,100.1993,99.9788,100.0582,477833.0
2019-08-16 10:25:00,113.45,113.52,113.4,113.49,143673.0,100.0494,100.1111,100.0053,100.0847,143673.0
2019-08-16 10:30:00,113.48,113.49,113.45,113.45,19819.0,100.0758,100.0847,100.0494,100.0494,19819.0
2019-08-16 10:35:00,113.44,113.44,113.26,113.27,102169.0,100.0406,100.0406,99.8818,99.8906,102169.0
2019-08-16 10:40:00,113.27,113.28,113.23,113.24,70794.0,99.8906,99.8995,99.8554,99.8642,70794.0
2019-08-16 10:45:00,113.22,113.25,113.2,113.22,486164.0,99.8465,99.873,99.8289,99.8465,486164.0
2019-08-16 10:50:00,113.21,113.3,113.17,113.26,160579.0,99.8377,99.9171,99.8025,99.8818,160579.0
2019-08-16 10:55:00,113.26,113.29,113.23,113.29,23756.0,99.8818,99.9083,99.8554,99.9083,23756.0
2019-08-16 11:00:00,113.29,113.29,113.25,113.27,51226.0,99.9083,99.9083,99.873,99.8906,51226.0
2019-08-16 11:05:00,113.28,113.32,113.28,113.32,62595.0,99.8995,99.9347,99.8995,99.9347,62595.0
2019-08-16 11:10:00,113.32,113.36,113.3,113.35,92941.0,99.9347,99.97,99.9171,99.9612,92941.0
2019-08-16 11:15:00,113.35,113.39,113.34,113.38,47130.0,99.9612,99.9965,99.9524,99.9876,47130.0
2019-08-16 11:20:00,113.38,113.39,113.36,113.39,13760.0,99.9876,99.9965,99.97,99.9965,13760.0
2019-08-16 11:25:00,113.39,113.44,113.39,113.42,41858.0,99.9965,100.0406,99.9965,100.0229,41858.0
2019-08-16 11:30:00,113.43,113.43,113.4,113.4,71000.0,100.0317,100.0317,100.0053,100.0053,71000.0
2019-08-16 11:35:00,113.4,113.44,113.39,113.44,60039.0,100.0053,100.0406,99.9965,100.0406,60039.0
2019-08-16 11:40:00,113.43,113.44,113.41,113.43,26888.0,100.0317,100.0406,100.0141,100.0317,26888.0
2019-08-16 11:45:00,113.44,113.45,113.4,113.42,61807.0,100.0406,100.0494,100.0053,100.0229,61807.0
2019-08-16 11:50:00,113.42,113.42,113.39,113.4,14530.0,100.0229,100.0229,99.9965,100.0053,14530.0
2019-08-16 11:55:00,113.4,113.41,113.39,113.4,7422.0,100.0053,100.0141,99.9965,100.0053,7422.0
2019-08-16 12:00:00,113.4,113.45,113.4,113.45,44943.0,100.0053,100.0494,100.0053,100.0494,44943.0
2019-08-16 12:05:00,113.45,113.47,113.44,113.47,20056.0,100.0494,100.067,100.0406,100.067,20056.0
2019-08-16 12:10:00,113.46,113.48,113.46,113.47,18679.0,100.0582,100.0758,100.0582,100.067,18679.0
2019-08-16 12:15:00,113.46,113.51,113.45,113.48,22464.0,100.0582,100.1023,100.0494,100.0758,22464.0
2019-08-16 12:20:00,113.47,113.47,113.42,113.43,41649.0,100.067,100.067,100.0229,100.0317,41649.0
2019-08-16 12:25:00,113.43,113.44,113.41,113.42,22550.0,100.0317,100.0406,100.0141,100.0229,22550.0
2019-08-16 12:30:00,113.42,113.44,113.41,113.43,26569.0,100.0229,100.0406,100.0141,100.0317,26569.0
2019-08-16 12:35:00,113.43,113.44,113.41,113.42,10769.0,100.0317,100.0406,100.0141,100.0229,10769.0
2019-08-16 12:40:00,113.42,113.45,113.42,113.45,19625.0,100.0229,100.0494,100.0229,100.0494,19625.0
2019-08-16 12:45:00,113.45,113.49,113.44,113.47,40245.0,100.0494,100.0847,100.0406,100.067,40245.0
2019-08-16 12:50:00,113.48,113.5,113.45,113.49,52698.0,100.0758,100.0935,100.0494,100.0847,52698.0
2019-08-16 12:55:00,113.49,113.5,113.47,113.48,16292.0,100.0847,100.0935,100.067,100.0758,16292.0
2019-08-16 13:00:00,113.48,113.5,113.46,113.5,260492.0,100.0758,100.0935,100.0582,100.0935,260492.0
2019-08-16 13:05:00,113.49,113.51,113.47,113.48,24023.0,100.0847,100.1023,100.067,100.0758,24023.0
2019-08-16 13:10:00,113.48,113.5,113.47,113.48,35378.0,100.0758,100.0935,100.067,100.0758,35378.0
2019-08-16 13:15:00,113.48,113.54,113.48,113.52,44156.0,100.0758,100.1288,100.0758,100.1111,44156.0
2019-08-16 13:20:00,113.51,113.54,113.5,113.51,23311.0,100.1023,100.1288,100.0935,100.1023,23311.0
2019-08-16 13:25:00,113.51,113.53,113.49,113.5,16311.0,100.1023,100.1199,100.0847,100.0935,16311.0
2019-08-16 13:30:00,113.5,113.5,113.48,113.5,20780.0,100.0935,100.0935,100.0758,100.0935,20780.0
2019-08-16 13:35:00,113.5,113.52,113.48,113.48,25966.0,100.0935,100.1111,100.0758,100.0758,25966.0
2019-08-16 13:40:00,113.48,113.52,113.46,113.52,21820.0,100.0758,100.1111,100.0582,100.1111,21820.0
2019-08-16 13:45:00,113.53,113.56,113.53,113.56,17210.0,100.1199,100.1464,100.1199,100.1464,17210.0
2019-08-16 13:50:00,113.56,113.57,113.52,113.53,22378.0,100.1464,100.1552,100.1111,100.1199,22378.0
2019-08-16 13:55:00,113.53,113.57,113.52,113.55,41423.0,100.1199,100.1552,100.1111,100.1376,41423.0
2019-08-16 14:00:00,113.56,113.58,113.55,113.57,23728.0,100.1464,100.164,100.1376,100.1552,23728.0
2019-08-16 14:05:00,113.57,113.58,113.54,113.56,25127.0,100.1552,100.164,100.1288,100.1464,25127.0
2019-08-16 14:10:00,113.55,113.57,113.54,113.55,73740.0,100.1376,100.1552,100.1288,100.1376,73740.0
2019-08-16 14:15:00,113.55,113.57,113.54,113.56,30654.0,100.1376,100.1552,100.1288,100.1464,30654.0
2019-08-16 14:20:00,113.56,113.58,113.56,113.58,15955.0,100.1464,100.164,100.1464,100.164,15955.0
2019-08-16 14:25:00,113.58,113.59,113.56,113.57,28505.0,100.164,100.1728,100.1464,100.1552,28505.0
2019-08-16 14:30:00,113.57,113.61,113.56,113.61,49269.0,100.1552,100.1905,100.1464,100.1905,49269.0
2019-08-16 14:35:00,113.61,113.64,113.59,113.63,51294.0,100.1905,100.2169,100.1728,100.2081,51294.0
2019-08-16 14:40:00,113.62,113.64,113.61,113.62,90261.0,100.1993,100.2169,100.1905,100.1993,90261.0
2019-08-16 14:45:00,113.62,113.63,113.6,113.62,36728.0,100.1993,100.2081,100.1817,100.1993,36728.0
2019-08-16 14:50:00,113.62,113.65,113.61,113.65,45770.0,100.1993,100.2258,100.1905,100.2258,45770.0
2019-08-16 14:55:00,113.64,113.67,113.62,113.66,30256.0,100.2169,100.2434,100.1993,100.2346,30256.0
2019-08-16 15:00:00,113.63,113.66,113.6,113.64,62840.0,100.2081,100.2346,100.1817,100.2169,62840.0
2019-08-16 15:05:00,113.63,113.65,113.63,113.64,32139.0,100.2081,100.2258,100.2081,100.2169,32139.0
2019-08-16 15:10:00,113.63,113.64,113.6,113.61,48182.0,100.2081,100.2169,100.1817,100.1905,48182.0
2019-08-16 15:15:00,113.61,113.61,113.57,113.6,56464.0,100.1905,100.1905,100.1552,100.1817,56464.0
2019-08-16 15:20:00,113.6,113.61,113.57,113.59,39633.0,100.1817,100.1905,100.1552,100.1728,39633.0
2019-08-16 15:25:00,113.59,113.59,113.56,113.57,35192.0,100.1728,100.1728,100.1464,100.1552,35192.0
2019-08-16 15:30:00,113.57,113.59,113.56,113.56,62807.0,100.1552,100.1728,100.1464,100.1464,62807.0
2019-08-16 15:35:00,113.56,113.57,113.52,113.54,79737.0,100.1464,100.1552,100.1111,100.1288,79737.0
2019-08-16 15:40:00,113.55,113.57,113.54,113.57,39286.0,100.1376,100.1552,100.1288,100.1552,39286.0
2019-08-16 15:45:00,113.57,113.6,113.57,113.59,70715.0,100.1552,100.1817,100.1552,100.1728,70715.0
2019-08-16 15:50:00,113.59,113.6,113.54,113.56,101231.0,100.1728,100.1817,100.1288,100.1464,101231.0
2019-08-16 15:55:00,113.56,113.61,113.54,113.61,166572.0,100.1464,100.1905,100.1288,100.1905,166572.0
2019-08-19 09:30:00,113.04,113.07,113.03,113.07,74336.0,99.6878,99.7143,99.679,99.7143,74336.0
2019-08-19 09:35:00,113.06,113.08,113.05,113.06,21773.0,99.7054,99.7231,99.6966,99.7054,21773.0
2019-08-19 09:40:00,113.05,113.05,113.02,113.04,43493.0,99.6966,99.6966,99.6702,99.6878,43493.0
2019-08-19 09:45:00,113.04,113.04,113.01,113.03,29295.0,99.6878,99.6878,99.6614,99.679,29295.0
2019-08-19 09:50:00,113.04,113.09,113.04,113.09,29002.0,99.6878,99.7319,99.6878,99.7319,29002.0
2019-08-19 09:55:00,113.1,113.11,113.08,113.09,28885.0,99.7407,99.7495,99.7231,99.7319,28885.0
2019-08-19 10:00:00,113.1,113.11,113.09,113.11,23764.0,99.7407,99.7495,99.7319,99.7495,23764.0
2019-08-19 10:05:00,113.1,113.13,113.1,113.13,57060.0,99.7407,99.7672,99.7407,99.7672,57060.0
2019-08-19 10:10:00,113.12,113.14,113.11,113.13,9505.0,99.7584,99.776,99.7495,99.7672,9505.0
2019-08-19 10:15:00,113.13,113.15,113.11,113.14,17109.0,99.7672,99.7848,99.7495,99.776,17109.0
2019-08-19 10:20:00,113.14,113.18,113.14,113.17,54780.0,99.776,99.8113,99.776,99.8025,54780.0
2019-08-19 10:25:00,113.17,113.18,113.16,113.18,19502.0,99.8025,99.8113,99.7936,99.8113,19502.0
2019-08-19 10:30:00,113.17,113.2,113.16,113.19,13730.0,99.8025,99.8289,99.7936,99.8201,13730.0
2019-08-19 10:35:00,113.19,113.2,113.14,113.15,102964.0,99.8201,99.8289,99.776,99.7848,102964.0
2019-08-19 10:40:00,113.15,113.2,113.14,113.19,14251.0,99.7848,99.8289,99.776,99.8201,14251.0
2019-08-19 10:45:00,113.19,113.19,113.14,113.14,26566.0,99.8201,99.8201,99.776,99.776,26566.0
2019-08-19 10:50:00,113.15,113.19,113.14,113.14,30621.0,99.7848,99.8201,99.776,99.776,30621.0
2019-08-19 10:55:00,113.14,113.16,113.13,113.14,25134.0,99.776,99.7936,99.7672,99.776,25134.0
2019-08-19 11:00:00,113.14,113.14,113.11,113.12,16247.0,99.776,99.776,99.7495,99.7584,16247.0
2019-08-19 11:05:00,113.12,113.21,113.12,113.2,161601.0,99.7584,99.8377,99.7584,99.8289,161601.0
2019-08-19 11:10:00,113.19,113.2,113.16,113.19,26041.0,99.8201,99.8289,99.7936,99.8201,26041.0
2019-08-19 11:15:00,113.19,113.2,113.18,113.19,26441.0,99.8201,99.8289,99.8113,99.8201,26441.0
2019-08-19 11:20:00,113.19,113.2,113.17,113.2,19705.0,99.8201,99.8289,99.8025,99.8289,19705.0
2019-08-19 11:25:00,113.19,113.2,113.17,113.17,15352.0,99.8201,99.8289,99.8025,99.8025,15352.0
2019-08-19 11:30:00,113.17,113.18,113.17,113.18,16142.0,99.8025,99.8113,99.8025,99.8113,16142.0
2019-08-19 11:35:00,113.17,113.19,113.17,113.19,15925.0,99.8025,99.8201,99.8025,99.8201,15925.0
2019-08-19 11:40:00,113.19,113.23,113.18,113.22,64841.0,99.8201,99.8554,99.8113,99.8465,64841.0
2019-08-19 11:45:00,113.22,113.24,113.21,113.24,35082.0,99.8465,99.8642,99.8377,99.8642,35082.0
2019-08-19 11:50:00,113.23,113.26,113.23,113.24,22894.0,99.8554,99.8818,99.8554,99.8642,22894.0
2019-08-19 11:55:00,113.25,113.25,113.22,113.24,23884.0,99.873,99.873,99.8465,99.8642,23884.0
2019-08-19 12:00:00,113.24,113.26,113.23,113.24,11075.0,99.8642,99.8818,99.8554,99.8642,11075.0
2019-08-19 12:05:00,113.25,113.25,113.22,113.23,34923.0,99.873,99.873,99.8465,99.8554,34923.0
2019-08-19 12:10:00,113.23,113.23,113.21,113.22,198533.0,99.8554,99.8554,99.8377,99.8465,198533.0
2019-08-19 12:15:00,113.21,113.23,113.19,113.2,135915.0,99.8377,99.8554,99.8201,99.8289,135915.0
2019-08-19 12:20:00,113.2,113.21,113.18,113.19,31132.0,99.8289,99.8377,99.8113,99.8201,31132.0
2019-08-19 12:25:00,113.19,113.19,113.16,113.17,50948.0,99.8201,99.8201,99.7936,99.8025,50948.0
2019-08-19 12:30:00,113.17,113.19,113.17,113.19,55159.0,99.8025,99.8201,99.8025,99.8201,55159.0
2019-08-19 12:35:00,113.19,113.2,113.18,113.19,30400.0,99.8201,99.8289,99.8113,99.8201,30400.0
2019-08-19 12:40:00,113.19,113.2,113.18,113.19,34369.0,99.8201,99.8289,99.8113,99.8201,34369.0
2019-08-19 12:45:00,113.19,113.19,113.16,113.17,25148.0,99.8201,99.8201,99.7936,99.8025,25148.0
2019-08-19 12:50:00,113.18,113.2,113.17,113.18,50097.0,99.8113,99.8289,99.8025,99.8113,50097.0
2019-08-19 12:55:00,113.18,113.18,113.16,113.17,41497.0,99.8113,99.8113,99.7936,99.8025,41497.0
2019-08-19 13:00:00,113.17,113.2,113.16,113.18,40921.0,99.8025,99.8289,99.7936,99.8113,40921.0
2019-08-19 13:05:00,113.18,113.19,113.17,113.18,38104.0,99.8113,99.8201,99.8025,99.8113,38104.0
2019-08-19 13:10:00,113.18,113.19,113.16,113.18,37607.0,99.8113,99.8201,99.7936,99.8113,37607.0
2019-08-19 13:15:00,113.18,113.19,113.16,113.16,18800.0,99.8113,99.8201,99.7936,99.7936,18800.0
2019-08-19 13:20:00,113.17,113.18,113.15,113.17,61963.0,99.8025,99.8113,99.7848,99.8025,61963.0
2019-08-19 13:25:00,113.17,113.18,113.15,113.17,40154.0,99.8025,99.8113,99.7848,99.8025,40154.0
2019-08-19 13:30:00,113.17,113.19,113.16,113.16,48360.0,99.8025,99.8201,99.7936,99.7936,48360.0
2019-08-19 13:35:00,113.17,113.18,113.16,113.18,26764.0,99.8025,99.8113,99.7936,99.8113,26764.0
2019-08-19 13:40:00,113.17,113.17,113.15,113.16,46557.0,99.8025,99.8025,99.7848,99.7936,46557.0
2019-08-19 13:45:00,113.17,113.18,113.16,113.16,17001.0,99.8025,99.8113,99.7936,99.7936,17001.0
2019-08-19 13:50:00,113.17,113.2,113.16,113.2,21562.0,99.8025,99.8289,99.7936,99.8289,21562.0
2019-08-19 13:55:00,113.2,113.21,113.18,113.19,35874.0,99.8289,99.8377,99.8113,99.8201,35874.0
2019-08-19 14:00:00,113.19,113.19,113.17,113.17,6011.0,99.8201,99.8201,99.8025,99.8025,6011.0
2019-08-19 14:05:00,113.18,113.2,113.17,113.2,24724.0,99.8113,99.8289,99.8025,99.8289,24724.0
2019-08-19 14:10:00,113.2,113.22,113.19,113.21,10944.0,99.8289,99.8465,99.8201,99.8377,10944.0
2019-08-19 14:15:00,113.21,113.21,113.18,113.19,8667.0,99.8377,99.8377,99.8113,99.8201,8667.0
2019-08-19 14:20:00,113.19,113.19,113.17,113.18,15904.0,99.8201,99.8201,99.8025,99.8113,15904.0
2019-08-19 14:25:00,113.18,113.19,113.16,113.17,28026.0,99.8113,99.8201,99.7936,99.8025,28026.0
2019-08-19 14:30:00,113.17,113.17,113.12,113.13,36397.0,99.8025,99.8025,99.7584,99.7672,36397.0
2019-08-19 14:35:00,113.13,113.16,113.12,113.15,31575.0,99.7672,99.7936,99.7584,99.7848,31575.0
2019-08-19 14:40:00,113.15,113.17,113.11,113.13,16580.0,99.7848,99.8025,99.7495,99.7672,16580.0
2019-08-19 14:45:00,113.13,113.13,113.1,113.11,19000.0,99.7672,99.7672,99.7407,99.7495,19000.0
2019-08-19 14:50:00,113.11,113.13,113.1,113.12,116270.0,99.7495,99.7672,99.7407,99.7584,116270.0
2019-08-19 14:55:00,113.12,113.16,113.11,113.14,57194.0,99.7584,99.7936,99.7495,99.776,57194.0
2019-08-19 15:00:00,113.13,113.13,113.09,113.1,17376.0,99.7672,99.7672,99.7319,99.7407,17376.0
2019-08-19 15:05:00,113.1,113.11,113.08,113.09,18079.0,99.7407,99.7495,99.7231,99.7319,18079.0
2019-08-19 15:10:00,113.1,113.13,113.09,113.13,17538.0,99.7407,99.7672,99.7319,99.7672,17538.0
2019-08-19 15:15:00,113.14,113.14,113.11,113.12,9790.0,99.776,99.776,99.7495,99.7584,9790.0
2019-08-19 15:20:00,113.12,113.14,113.1,113.12,25964.0,99.7584,99.776,99.7407,99.7584,25964.0
2019-08-19 15:25:00,113.12,113.13,113.1,113.12,37976.0,99.7584,99.7672,99.7407,99.7584,37976.0
2019-08-19 15:30:00,113.12,113.13,113.09,113.09,35678.0,99.7584,99.7672,99.7319,99.7319,35678.0
2019-08-19 15:35:00,113.09,113.1,113.06,113.07,26228.0,99.7319,99.7407,99.7054,99.7143,26228.0
2019-08-19 15:40:00,113.07,113.07,113.05,113.06,21316.0,99.7143,99.7143,99.6966,99.7054,21316.0
2019-08-19 15:45:00,113.06,113.08,113.05,113.07,66939.0,99.7054,99.7231,99.6966,99.7143,66939.0
2019-08-19 15:50:00,113.07,113.08,113.06,113.08,68604.0,99.7143,99.7231,99.7054,99.7231,68604.0
2019-08-19 15:55:00,113.08,113.09,113.07,113.08,217379.0,99.7231,99.7319,99.7143,99.7231,217379.0
2019-08-20 09:30:00,113.52,113.59,113.52,113.58,41391.0,100.1111,100.1728,100.1111,100.164,41391.0
2019-08-20 09:35:00,113.59,113.61,113.58,113.59,135535.0,100.1728,100.1905,100.164,100.1728,135535.0
2019-08-20 09:40:00,113.59,113.63,113.58,113.6,19657.0,100.1728,100.2081,100.164,100.1817,19657.0
2019-08-20 09:45:00,113.6,113.66,113.57,113.65,165770.0,100.1817,100.2346,100.1552,100.2258,165770.0
2019-08-20 09:50:00,113.65,113.66,113.63,113.65,17259.0,100.2258,100.2346,100.2081,100.2258,17259.0
2019-08-20 09:55:00,113.65,113.65,113.52,113.55,128238.0,100.2258,100.2258,100.1111,100.1376,128238.0
2019-08-20 10:00:00,113.55,113.58,113.53,113.53,26399.0,100.1376,100.164,100.1199,100.1199,26399.0
2019-08-20 10:05:00,113.52,113.53,113.49,113.52,16546.0,100.1111,100.1199,100.0847,100.1111,16546.0
2019-08-20 10:10:00,113.52,113.52,113.48,113.51,13777.0,100.1111,100.1111,100.0758,100.1023,13777.0
2019-08-20 10:15:00,113.51,113.53,113.46,113.48,49409.0,100.1023,100.1199,100.0582,100.0758,49409.0
2019-08-20 10:20:00,113.47,113.49,113.47,113.47,17131.0,100.067,100.0847,100.067,100.067,17131.0
2019-08-20 10:25:00,113.47,113.5,113.46,113.48,44196.0,100.067,100.0935,100.0582,100.0758,44196.0
2019-08-20 10:30:00,113.49,113.51,113.46,113.51,13075.0,100.0847,100.1023,100.0582,100.1023,13075.0
2019-08-20 10:35:00,113.51,113.51,113.46,113.49,13641.0,100.1023,100.1023,100.0582,100.0847,13641.0
2019-08-20 10:40:00,113.49,113.53,113.48,113.5,6316.0,100.0847,100.1199,100.0758,100.0935,6316.0
2019-08-20 10:45:00,113.49,113.53,113.49,113.51,10983.0,100.0847,100.1199,100.0847,100.1023,10983.0
2019-08-20 10:50:00,113.51,113.54,113.48,113.49,17738.0,100.1023,100.1288,100.0758,100.0847,17738.0
2019-08-20 10:55:00,113.49,113.51,113.48,113.49,22595.0,100.0847,100.1023,100.0758,100.0847,22595.0
2019-08-20 11:00:00,113.5,113.5,113.49,113.5,15209.0,100.0935,100.0935,100.0847,100.0935,15209.0
2019-08-20 11:05:00,113.5,113.52,113.5,113.51,11118.0,100.0935,100.1111,100.0935,100.1023,11118.0
2019-08-20 11:10:00,113.5,113.52,113.49,113.5,12228.0,100.0935,100.1111,100.0847,100.0935,12228.0
2019-08-20 11:15:00,113.5,113.53,113.49,113.52,9675.0,100.0935,100.1199,100.0847,100.1111,9675.0
2019-08-20 11:20:00,113.49,113.54,113.49,113.51,38921.0,100.0847,100.1288,100.0847,100.1023,38921.0
2019-08-20 11:25:00,113.5,113.51,113.48,113.49,14645.0,100.0935,100.1023,100.0758,100.0847,14645.0
2019-08-20 11:30:00,113.49,113.51,113.47,113.48,18139.0,100.0847,100.1023,100.067,100.0758,18139.0
2019-08-20 11:35:00,113.49,113.53,113.49,113.52,6865.0,100.0847,100.1199,100.0847,100.1111,6865.0
2019-08-20 11:40:00,113.52,113.55,113.52,113.54,37106.0,100.1111,100.1376,100.1111,100.1288,37106.0
2019-08-20 11:45:00,113.54,113.55,113.51,113.51,28765.0,100.1288,100.1376,100.1023,100.1023,28765.0
2019-08-20 11:50:00,113.52,113.54,113.51,113.54,18860.0,100.1111,100.1288,100.1023,100.1288,18860.0
2019-08-20 11:55:00,113.54,113.54,113.52,113.52,32099.0,100.1288,100.1288,100.1111,100.1111,32099.0
2019-08-20 12:00:00,113.52,113.54,113.51,113.54,14944.0,100.1111,100.1288,100.1023,100.1288,14944.0
2019-08-20 12:05:00,113.54,113.56,113.53,113.55,13365.0,100.1288,100.1464,100.1199,100.1376,13365.0
2019-08-20 12:10:00,113.55,113.56,113.52,113.54,13868.0,100.1376,100.1464,100.1111,100.1288,13868.0
2019-08-20 12:15:00,113.54,113.56,113.52,113.55,11177.0,100.1288,100.1464,100.1111,100.1376,11177.0
2019-08-20 12:20:00,113.54,113.55,113.52,113.53,5846.0,100.1288,100.1376,100.1111,100.1199,5846.0
2019-08-20 12:25:00,113.53,113.55,113.52,113.54,60602.0,100.1199,100.1376,100.1111,100.1288,60602.0
2019-08-20 12:30:00,113.54,113.55,113.52,113.53,14982.0,100.1288,100.1376,100.1111,100.1199,14982.0
2019-08-20 12:35:00,113.53,113.57,113.52,113.55,27203.0,100.1199,100.1552,100.1111,100.1376,27203.0
2019-08-20 12:40:00,113.55,113.56,113.52,113.53,21014.0,100.1376,100.1464,100.1111,100.1199,21014.0
2019-08-20 12:45:00,113.54,113.54,113.51,113.52,36073.0,100.1288,100.1288,100.1023,100.1111,36073.0
2019-08-20 12:50:00,113.51,113.53,113.51,113.53,31564.0,100.1023,100.1199,100.1023,100.1199,31564.0
2019-08-20 12:55:00,113.53,113.54,113.51,113.52,46437.0,100.1199,100.1288,100.1023,100.1111,46437.0
2019-08-20 13:00:00,113.53,113.55,113.52,113.55,35416.0,100.1199,100.1376,100.1111,100.1376,35416.0
2019-08-20 13:05:00,113.55,113.55,113.54,113.55,29057.0,100.1376,100.1376,100.1288,100.1376,29057.0
2019-08-20 13:10:00,113.55,113.56,113.53,113.56,45855.0,100.1376,100.1464,100.1199,100.1464,45855.0
2019-08-20 13:15:00,113.56,113.59,113.55,113.58,47381.0,100.1464,100.1728,100.1376,100.164,47381.0
2019-08-20 13:20:00,113.58,113.58,113.55,113.55,32650.0,100.164,100.164,100.1376,100.1376,32650.0
2019-08-20 13:25:00,113.55,113.56,113.54,113.54,37203.0,100.1376,100.1464,100.1288,100.1288,37203.0
2019-08-20 13:30:00,113.54,113.57,113.54,113.57,35928.0,100.1288,100.1552,100.1288,100.1552,35928.0
2019-08-20 13:35:00,113.58,113.58,113.56,113.57,157337.0,100.164,100.164,100.1464,100.1552,157337.0
2019-08-20 13:40:00,113.58,113.58,113.52,113.53,143226.0,100.164,100.164,100.1111,100.1199,143226.0
2019-08-20 13:45:00,113.54,113.55,113.51,113.52,84738.0,100.1288,100.1376,100.1023,100.1111,84738.0
2019-08-20 13:50:00,113.52,113.54,113.52,113.54,33858.0,100.1111,100.1288,100.1111,100.1288,33858.0
2019-08-20 13:55:00,113.54,113.55,113.53,113.54,29610.0,100.1288,100.1376,100.1199,100.1288,29610.0
2019-08-20 14:00:00,113.54,113.54,113.53,113.53,59242.0,100.1288,100.1288,100.1199,100.1199,59242.0
2019-08-20 14:05:00,113.53,113.55,113.52,113.53,51713.0,100.1199,100.1376,100.1111,100.1199,51713.0
2019-08-20 14:10:00,113.53,113.54,113.51,113.52,84621.0,100.1199,100.1288,100.1023,100.1111,84621.0
2019-08-20 14:15:00,113.52,113.52,113.48,113.48,25239.0,100.1111,100.1111,100.0758,100.0758,25239.0
2019-08-20 14:20:00,113.49,113.51,113.48,113.49,23274.0,100.0847,100.1023,100.0758,100.0847,23274.0
2019-08-20 14:25:00,113.5,113.51,113.49,113.51,22805.0,100.0935,100.1023,100.0847,100.1023,22805.0
2019-08-20 14:30:00,113.51,113.52,113.49,113.51,21327.0,100.1023,100.1111,100.0847,100.1023,21327.0
2019-08-20 14:35:00,113.51,113.51,113.49,113.5,20457.0,100.1023,100.1023,100.0847,100.0935,20457.0
2019-08-20 14:40:00,113.5,113.51,113.48,113.49,15990.0,100.0935,100.1023,100.0758,100.0847,15990.0
2019-08-20 14:45:00,113.49,113.52,113.49,113.51,10867.0,100.0847,100.1111,100.0847,100.1023,10867.0
2019-08-20 14:50:00,113.51,113.52,113.5,113.51,23099.0,100.1023,100.1111,100.0935,100.1023,23099.0
2019-08-20 14:55:00,113.51,113.52,113.45,113.48,25819.0,100.1023,100.1111,100.0494,100.0758,25819.0
2019-08-20 15:00:00,113.5,113.53,113.49,113.52,18261.0,100.0935,100.1199,100.0847,100.1111,18261.0
2019-08-20 15:05:00,113.52,113.57,113.52,113.57,17272.0,100.1111,100.1552,100.1111,100.1552,17272.0
2019-08-20 15:10:00,113.57,113.58,113.55,113.56,12106.0,100.1552,100.164,100.1376,100.1464,12106.0
2019-08-20 15:15:00,113.56,113.57,113.55,113.57,17501.0,100.1464,100.1552,100.1376,100.1552,17501.0
2019-08-20 15:20:00,113.56,113.57,113.54,113.55,13180.0,100.1464,100.1552,100.1288,100.1376,13180.0
2019-08-20 15:25:00,113.55,113.57,113.54,113.56,20567.0,100.1376,100.1552,100.1288,100.1464,20567.0
2019-08-20 15:30:00,113.56,113.56,113.54,113.55,13836.0,100.1464,100.1464,100.1288,100.1376,13836.0
2019-08-20 15:35:00,113.55,113.56,113.54,113.56,10592.0,100.1376,100.1464,100.1288,100.1464,10592.0
2019-08-20 15:40:00,113.55,113.57,113.55,113.55,6034.0,100.1376,100.1552,100.1376,100.1376,6034.0
2019-08-20 15:45:00,113.55,113.58,113.55,113.57,232253.0,100.1376,100.164,100.1376,100.1552,232253.0
2019-08-20 15:50:00,113.57,113.58,113.56,113.57,8434.0,100.1552,100.164,100.1464,100.1552,8434.0
2019-08-20 15:55:00,113.57,113.57,113.55,113.57,161828.0,100.1552,100.1552,100.1376,100.1552,161828.0
2019-08-21 09:30:00,113.27,113.27,113.24,113.24,69573.0,99.8906,99.8906,99.8642,99.8642,69573.0
2019-08-21 09:35:00,113.23,113.25,113.21,113.23,33453.0,99.8554,99.873,99.8377,99.8554,33453.0
2019-08-21 09:40:00,113.23,113.24,113.22,113.23,52282.0,99.8554,99.8642,99.8465,99.8554,52282.0
2019-08-21 09:45:00,113.23,113.27,113.22,113.27,14706.0,99.8554,99.8906,99.8465,99.8906,14706.0
2019-08-21 09:50:00,113.27,113.31,113.26,113.31,147938.0,99.8906,99.9259,99.8818,99.9259,147938.0
2019-08-21 09:55:00,113.31,113.35,113.3,113.35,17730.0,99.9259,99.9612,99.9171,99.9612,17730.0
2019-08-21 10:00:00,113.34,113.35,113.32,113.35,30286.0,99.9524,99.9612,99.9347,99.9612,30286.0
2019-08-21 10:05:00,113.34,113.34,113.31,113.33,271772.0,99.9524,99.9524,99.9259,99.9436,271772.0
2019-08-21 10:10:00,113.32,113.33,113.3,113.32,155081.0,99.9347,99.9436,99.9171,99.9347,155081.0
2019-08-21 10:15:00,113.32,113.36,113.32,113.36,250430.0,99.9347,99.97,99.9347,99.97,250430.0
2019-08-21 10:20:00,113.34,113.37,113.34,113.36,38160.0,99.9524,99.9788,99.9524,99.97,38160.0
2019-08-21 10:25:00,113.36,113.36,113.33,113.34,281863.0,99.97,99.97,99.9436,99.9524,281863.0
2019-08-21 10:30:00,113.34,113.38,113.34,113.38,65631.0,99.9524,99.9876,99.9524,99.9876,65631.0
2019-08-21 10:35:00,113.38,113.4,113.37,113.39,24005.0,99.9876,100.0053,99.9788,99.9965,24005.0
2019-08-21 10:40:00,113.39,113.42,113.39,113.41,47776.0,99.9965,100.0229,99.9965,100.0141,47776.0
2019-08-21 10:45:00,113.41,113.43,113.4,113.4,19760.0,100.0141,100.0317,100.0053,100.0053,19760.0
2019-08-21 10:50:00,113.4,113.41,113.4,113.4,1376.0,100.0053,100.0141,100.0053,100.0053,1376.0
2019-08-21 10:55:00,113.4,113.4,113.39,113.39,15569.0,100.0053,100.0053,99.9965,99.9965,15569.0
2019-08-21 11:00:00,113.4,113.41,113.39,113.4,16373.0,100.0053,100.0141,99.9965,100.0053,16373.0
2019-08-21 11:05:00,113.4,113.4,113.38,113.38,14420.0,100.0053,100.0053,99.9876,99.9876,14420.0
2019-08-21 11:10:00,113.38,113.39,113.37,113.38,5534.0,99.9876,99.9965,99.9788,99.9876,5534.0
2019-08-21 11:15:00,113.39,113.39,113.36,113.37,24931.0,99.9965,99.9965,99.97,99.9788,24931.0
2019-08-21 11:20:00,113.37,113.37,113.34,113.36,72585.0,99.9788,99.9788,99.9524,99.97,72585.0
2019-08-21 11:25:00,113.35,113.37,113.35,113.37,64562.0,99.9612,99.9788,99.9612,99.9788,64562.0
2019-08-21 11:30:00,113.37,113.4,113.36,113.39,75220.0,99.9788,100.0053,99.97,99.9965,75220.0
2019-08-21 11:35:00,113.39,113.4,113.38,113.4,35980.0,99.9965,100.0053,99.9876,100.0053,35980.0
2019-08-21 11:40:00,113.39,113.41,113.37,113.4,108750.0,99.9965,100.0141,99.9788,100.0053,108750.0
2019-08-21 11:45:00,113.4,113.42,113.4,113.42,26369.0,100.0053,100.0229,100.0053,100.0229,26369.0
2019-08-21 11:50:00,113.42,113.45,113.41,113.41,51072.0,100.0229,100.0494,100.0141,100.0141,51072.0
2019-08-21 11:55:00,113.4,113.43,113.29,113.31,152909.0,100.0053,100.0317,99.9083,99.9259,152909.0
2019-08-21 12:00:00,113.31,113.34,113.3,113.32,62258.0,99.9259,99.9524,99.9171,99.9347,62258.0
2019-08-21 12:05:00,113.32,113.35,113.32,113.34,20049.0,99.9347,99.9612,99.9347,99.9524,20049.0
2019-08-21 12:10:00,113.35,113.36,113.33,113.34,32513.0,99.9612,99.97,99.9436,99.9524,32513.0
2019-08-21 12:15:00,113.34,113.37,113.33,113.35,34595.0,99.9524,99.9788,99.9436,99.9612,34595.0
2019-08-21 12:20:00,113.34,113.37,113.34,113.37,19119.0,99.9524,99.9788,99.9524,99.9788,19119.0
2019-08-21 12:25:00,113.37,113.37,113.36,113.37,10612.0,99.9788,99.9788,99.97,99.9788,10612.0
2019-08-21 12:30:00,113.37,113.4,113.36,113.4,135191.0,99.9788,100.0053,99.97,100.0053,135191.0
2019-08-21 12:35:00,113.4,113.41,113.38,113.4,11296.0,100.0053,100.0141,99.9876,100.0053,11296.0
2019-08-21 12:40:00,113.41,113.46,113.4,113.45,44420.0,100.0141,100.0582,100.0053,100.0494,44420.0
2019-08-21 12:45:00,113.45,113.46,113.44,113.45,4845.0,100.0494,100.0582,100.0406,100.0494,4845.0
2019-08-21 12:50:00,113.45,113.45,113.43,113.43,49824.0,100.0494,100.0494,100.0317,100.0317,49824.0
2019-08-21 12:55:00,113.43,113.44,113.42,113.44,20142.0,100.0317,100.0406,100.0229,100.0406,20142.0
2019-08-21 13:00:00,113.45,113.45,113.42,113.45,6209.0,100.0494,100.0494,100.0229,100.0494,6209.0
2019-08-21 13:05:00,113.45,113.47,113.44,113.46,15534.0,100.0494,100.067,100.0406,100.0582,15534.0
2019-08-21 13:10:00,113.46,113.46,113.45,113.46,7466.0,100.0582,100.0582,100.0494,100.0582,7466.0
2019-08-21 13:15:00,113.46,113.46,113.44,113.46,16177.0,100.0582,100.0582,100.0406,100.0582,16177.0
2019-08-21 13:20:00,113.46,113.47,113.45,113.46,6094.0,100.0582,100.067,100.0494,100.0582,6094.0
2019-08-21 13:25:00,113.46,113.47,113.45,113.45,9826.0,100.0582,100.067,100.0494,100.0494,9826.0
2019-08-21 13:30:00,113.46,113.47,113.45,113.45,6297.0,100.0582,100.067,100.0494,100.0494,6297.0
2019-08-21 13:35:00,113.46,113.46,113.43,113.43,13400.0,100.0582,100.0582,100.0317,100.0317,13400.0
2019-08-21 13:40:00,113.44,113.47,113.43,113.46,16056.0,100.0406,100.067,100.0317,100.0582,16056.0
2019-08-21 13:45:00,113.46,113.47,113.45,113.46,9984.0,100.0582,100.067,100.0494,100.0582,9984.0
2019-08-21 13:50:00,113.47,113.49,113.46,113.46,74043.0,100.067,100.0847,100.0582,100.0582,74043.0
2019-08-21 13:55:00,113.47,113.47,113.4,113.4,74786.0,100.067,100.067,100.0053,100.0053,74786.0
2019-08-21 14:00:00,113.42,113.49,113.36,113.44,302758.0,100.0229,100.0847,99.97,100.0406,302758.0
2019-08-21 14:05:00,113.43,113.5,113.42,113.47,121352.0,100.0317,100.0935,100.0229,100.067,121352.0
2019-08-21 14:10:00,113.47,113.57,113.44,113.56,99013.0,100.067,100.1552,100.0406,100.1464,99013.0
2019-08-21 14:15:00,113.56,113.56,113.5,113.51,26881.0,100.1464,100.1464,100.0935,100.1023,26881.0
2019-08-21 14:20:00,113.51,113.52,113.49,113.49,9346.0,100.1023,100.1111,100.0847,100.0847,9346.0
2019-08-21 14:25:00,113.48,113.48,113.38,113.39,40077.0,100.0758,100.0758,99.9876,99.9965,40077.0
2019-08-21 14:30:00,113.38,113.38,113.32,113.33,43115.0,99.9876,99.9876,99.9347,99.9436,43115.0
2019-08-21 14:35:00,113.34,113.39,113.33,113.37,159936.0,99.9524,99.9965,99.9436,99.9788,159936.0
2019-08-21 14:40:00,113.36,113.37,113.31,113.32,33508.0,99.97,99.9788,99.9259,99.9347,33508.0
2019-08-21 14:45:00,113.31,113.36,113.31,113.36,45089.0,99.9259,99.97,99.9259,99.97,45089.0
2019-08-21 14:50:00,113.38,113.39,113.34,113.37,67130.0,99.9876,99.9965,99.9524,99.9788,67130.0
2019-08-21 14:55:00,113.37,113.38,113.29,113.3,66216.0,99.9788,99.9876,99.9083,99.9171,66216.0
2019-08-21 15:00:00,113.31,113.32,113.27,113.32,32505.0,99.9259,99.9347,99.8906,99.9347,32505.0
2019-08-21 15:05:00,113.31,113.31,113.28,113.3,11423.0,99.9259,99.9259,99.8995,99.9171,11423.0
2019-08-21 15:10:00,113.3,113.31,113.28,113.3,12266.0,99.9171,99.9259,99.8995,99.9171,12266.0
2019-08-21 15:15:00,113.3,113.31,113.26,113.26,27750.0,99.9171,99.9259,99.8818,99.8818,27750.0
2019-08-21 15:20:00,113.24,113.24,113.22,113.24,31005.0,99.8642,99.8642,99.8465,99.8642,31005.0
2019-08-21 15:25:00,113.23,113.24,113.21,113.22,34150.0,99.8554,99.8642,99.8377,99.8465,34150.0
2019-08-21 15:30:00,113.22,113.31,113.22,113.25,274636.0,99.8465,99.9259,99.8465,99.873,274636.0
2019-08-21 15:35:00,113.25,113.3,113.24,113.29,38500.0,99.873,99.9171,99.8642,99.9083,38500.0
2019-08-21 15:40:00,113.29,113.32,113.28,113.31,40984.0,99.9083,99.9347,99.8995,99.9259,40984.0
2019-08-21 15:45:00,113.31,113.33,113.29,113.32,80168.0,99.9259,99.9436,99.9083,99.9347,80168.0
2019-08-21 15:50:00,113.32,113.32,113.29,113.29,36535.0,99.9347,99.9347,99.9083,99.9083,36535.0
2019-08-21 15:55:00,113.29,113.3,113.25,113.27,88762.0,99.9083,99.9171,99.873,99.8906,88762.0
2019-08-22 09:30:00,113.05,113.07,113.04,113.06,53071.0,99.6966,99.7143,99.6878,99.7054,53071.0
2019-08-22 09:35:00,113.05,113.11,113.05,113.1,32504.0,99.6966,99.7495,99.6966,99.7407,32504.0
2019-08-22 09:40:00,113.1,113.18,113.09,113.18,74747.0,99.7407,99.8113,99.7319,99.8113,74747.0
2019-08-22 09:45:00,113.18,113.34,113.18,113.33,184762.0,99.8113,99.9524,99.8113,99.9436,184762.0
2019-08-22 09:50:00,113.34,113.37,113.31,113.31,56037.0,99.9524,99.9788,99.9259,99.9259,56037.0
2019-08-22 09:55:00,113.31,113.32,113.27,113.28,47990.0,99.9259,99.9347,99.8906,99.8995,47990.0
2019-08-22 10:00:00,113.28,113.32,113.28,113.29,37765.0,99.8995,99.9347,99.8995,99.9083,37765.0
2019-08-22 10:05:00,113.3,113.35,113.23,113.24,25174.0,99.9171,99.9612,99.8554,99.8642,25174.0
2019-08-22 10:10:00,113.24,113.28,113.19,113.21,31307.0,99.8642,99.8995,99.8201,99.8377,31307.0
2019-08-22 10:15:00,113.21,113.22,113.11,113.12,35620.0,99.8377,99.8465,99.7495,99.7584,35620.0
2019-08-22 10:20:00,113.12,113.16,113.1,113.11,35437.0,99.7584,99.7936,99.7407,99.7495,35437.0
2019-08-22 10:25:00,113.1,113.17,113.1,113.17,72155.0,99.7407,99.8025,99.7407,99.8025,72155.0
2019-08-22 10:30:00,113.18,113.26,113.17,113.24,27937.0,99.8113,99.8818,99.8025,99.8642,27937.0
2019-08-22 10:35:00,113.25,113.26,113.2,113.2,34104.0,99.873,99.8818,99.8289,99.8289,34104.0
2019-08-22 10:40:00,113.2,113.22,113.14,113.18,21893.0,99.8289,99.8465,99.776,99.8113,21893.0
2019-08-22 10:45:00,113.19,113.2,113.13,113.14,13690.0,99.8201,99.8289,99.7672,99.776,13690.0
2019-08-22 10:50:00,113.12,113.15,113.11,113.14,51158.0,99.7584,99.7848,99.7495,99.776,51158.0
2019-08-22 10:55:00,113.15,113.17,113.13,113.15,31741.0,99.7848,99.8025,99.7672,99.7848,31741.0
2019-08-22 11:00:00,113.14,113.19,113.11,113.19,57313.0,99.776,99.8201,99.7495,99.8201,57313.0
2019-08-22 11:05:00,113.18,113.19,113.16,113.17,343033.0,99.8113,99.8201,99.7936,99.8025,343033.0
2019-08-22 11:10:00,113.17,113.22,113.17,113.19,354377.0,99.8025,99.8465,99.8025,99.8201,354377.0
2019-08-22 11:15:00,113.18,113.2,113.17,113.19,190217.0,99.8113,99.8289,99.8025,99.8201,190217.0
2019-08-22 11:20:00,113.2,113.21,113.18,113.19,205469.0,99.8289,99.8377,99.8113,99.8201,205469.0
2019-08-22 11:25:00,113.19,113.19,113.16,113.19,251058.0,99.8201,99.8201,99.7936,99.8201,251058.0
2019-08-22 11:30:00,113.19,113.2,113.16,113.18,136484.0,99.8201,99.8289,99.7936,99.8113,136484.0
2019-08-22 11:35:00,113.17,113.2,113.17,113.19,57358.0,99.8025,99.8289,99.8025,99.8201,57358.0
2019-08-22 11:40:00,113.19,113.21,113.17,113.21,33648.0,99.8201,99.8377,99.8025,99.8377,33648.0
2019-08-22 11:45:00,113.2,113.22,113.2,113.21,17928.0,99.8289,99.8465,99.8289,99.8377,17928.0
2019-08-22 11:50:00,113.21,113.21,113.14,113.15,56314.0,99.8377,99.8377,99.776,99.7848,56314.0
2019-08-22 11:55:00,113.15,113.17,113.15,113.15,23303.0,99.7848,99.8025,99.7848,99.7848,23303.0
2019-08-22 12:00:00,113.15,113.15,113.11,113.12,31068.0,99.7848,99.7848,99.7495,99.7584,31068.0
2019-08-22 12:05:00,113.12,113.12,113.06,113.06,65276.0,99.7584,99.7584,99.7054,99.7054,65276.0
2019-08-22 12:10:00,113.06,113.06,113.02,113.03,55258.0,99.7054,99.7054,99.6702,99.679,55258.0
2019-08-22 12:15:00,113.02,113.04,113.02,113.04,77676.0,99.6702,99.6878,99.6702,99.6878,77676.0
2019-08-22 12:20:00,113.04,113.05,113.02,113.03,260678.0,99.6878,99.6966,99.6702,99.679,260678.0
2019-08-22 12:25:00,113.03,113.03,113.01,113.03,163908.0,99.679,99.679,99.6614,99.679,163908.0
2019-08-22 12:30:00,113.03,113.03,113.01,113.03,164393.0,99.679,99.679,99.6614,99.679,164393.0
2019-08-22 12:35:00,113.04,113.05,113.03,113.04,31987.0,99.6878,99.6966,99.679,99.6878,31987.0
2019-08-22 12:40:00,113.04,113.05,113.0,113.01,48841.0,99.6878,99.6966,99.6525,99.6614,48841.0
2019-08-22 12:45:00,113.01,113.03,113.01,113.03,18805.0,99.6614,99.679,99.6614,99.679,18805.0
2019-08-22 12:50:00,113.03,113.03,113.01,113.03,21678.0,99.679,99.679,99.6614,99.679,21678.0
2019-08-22 12:55:00,113.03,113.06,113.03,113.06,16632.0,99.679,99.7054,99.679,99.7054,16632.0
2019-08-22 13:00:00,113.05,113.1,113.04,113.07,119059.0,99.6966,99.7407,99.6878,99.7143,119059.0
2019-08-22 13:05:00,113.08,113.09,113.06,113.09,41002.0,99.7231,99.7319,99.7054,99.7319,41002.0
2019-08-22 13:10:00,113.08,113.1,113.06,113.07,21695.0,99.7231,99.7407,99.7054,99.7143,21695.0
2019-08-22 13:15:00,113.07,113.09,113.06,113.08,19625.0,99.7143,99.7319,99.7054,99.7231,19625.0
2019-08-22 13:20:00,113.09,113.12,113.07,113.1,19072.0,99.7319,99.7584,99.7143,99.7407,19072.0
2019-08-22 13:25:00,113.11,113.12,113.1,113.11,11560.0,99.7495,99.7584,99.7407,99.7495,11560.0
2019-08-22 13:30:00,113.12,113.13,113.08,113.09,25624.0,99.7584,99.7672,99.7231,99.7319,25624.0
2019-08-22 13:35:00,113.09,113.1,113.08,113.09,7561.0,99.7319,99.7407,99.7231,99.7319,7561.0
2019-08-22 13:40:00,113.09,113.11,113.07,113.1,20568.0,99.7319,99.7495,99.7143,99.7407,20568.0
2019-08-22 13:45:00,113.1,113.15,113.1,113.14,35606.0,99.7407,99.7848,99.7407,99.776,35606.0
2019-08-22 13:50:00,113.15,113.16,113.14,113.15,13375.0,99.7848,99.7936,99.776,99.7848,13375.0
2019-08-22 13:55:00,113.14,113.15,113.13,113.14,6658.0,99.776,99.7848,99.7672,99.776,6658.0
2019-08-22 14:00:00,113.15,113.15,113.12,113.14,14558.0,99.7848,99.7848,99.7584,99.776,14558.0
2019-08-22 14:05:00,113.14,113.16,113.13,113.14,36210.0,99.776,99.7936,99.7672,99.776,36210.0
2019-08-22 14:10:00,113.14,113.17,113.14,113.15,31371.0,99.776,99.8025,99.776,99.7848,31371.0
2019-08-22 14:15:00,113.15,113.16,113.14,113.14,23040.0,99.7848,99.7936,99.776,99.776,23040.0
2019-08-22 14:20:00,113.15,113.16,113.14,113.16,25424.0,99.7848,99.7936,99.776,99.7936,25424.0
2019-08-22 14:25:00,113.16,113.19,113.16,113.18,44688.0,99.7936,99.8201,99.7936,99.8113,44688.0
2019-08-22 14:30:00,113.19,113.2,113.18,113.2,32915.0,99.8201,99.8289,99.8113,99.8289,32915.0
2019-08-22 14:35:00,113.2,113.2,113.17,113.19,22793.0,99.8289,99.8289,99.8025,99.8201,22793.0
2019-08-22 14:40:00,113.19,113.19,113.15,113.15,20350.0,99.8201,99.8201,99.7848,99.7848,20350.0
2019-08-22 14:45:00,113.15,113.15,113.11,113.13,66096.0,99.7848,99.7848,99.7495,99.7672,66096.0
2019-08-22 14:50:00,113.14,113.14,113.1,113.1,25712.0,99.776,99.776,99.7407,99.7407,25712.0
2019-08-22 14:55:00,113.1,113.11,113.05,113.05,36648.0,99.7407,99.7495,99.6966,99.6966,36648.0
2019-08-22 15:00:00,113.04,113.07,113.03,113.03,43753.0,99.6878,99.7143,99.679,99.679,43753.0
2019-08-22 15:05:00,113.03,113.05,113.02,113.05,27414.0,99.679,99.6966,99.6702,99.6966,27414.0
2019-08-22 15:10:00,113.04,113.08,113.04,113.08,33228.0,99.6878,99.7231,99.6878,99.7231,33228.0
2019-08-22 15:15:00,113.07,113.07,113.03,113.03,27209.0,99.7143,99.7143,99.679,99.679,27209.0
2019-08-22 15:20:00,113.03,113.04,113.01,113.04,8116.0,99.679,99.6878,99.6614,99.6878,8116.0
2019-08-22 15:25:00,113.04,113.04,113.0,113.0,107708.0,99.6878,99.6878,99.6525,99.6525,107708.0
2019-08-22 15:30:00,113.0,113.01,113.0,113.0,22964.0,99.6525,99.6614,99.6525,99.6525,22964.0
2019-08-22 15:35:00,113.01,113.03,113.0,113.03,83566.0,99.6614,99.679,99.6525,99.679,83566.0
2019-08-22 15:40:00,113.02,113.03,113.01,113.01,49949.0,99.6702,99.679,99.6614,99.6614,49949.0
2019-08-22 15:45:00,113.02,113.02,112.99,113.01,189745.0,99.6702,99.6702,99.6437,99.6614,189745.0
2019-08-22 15:50:00,113.0,113.01,113.0,113.01,58953.0,99.6525,99.6614,99.6525,99.6614,58953.0
2019-08-22 15:55:00,113.0,113.04,113.0,113.04,107370.0,99.6525,99.6878,99.6525,99.6878,107370.0
2019-08-23 09:30:00,113.12,113.15,113.1,113.15,247846.0,99.7584,99.7848,99.7407,99.7848,247846.0
2019-08-23 09:35:00,113.15,113.17,113.12,113.14,149784.0,99.7848,99.8025,99.7584,99.776,149784.0
2019-08-23 09:40:00,113.14,113.14,113.11,113.12,70286.0,99.776,99.776,99.7495,99.7584,70286.0
2019-08-23 09:45:00,113.11,113.14,113.1,113.14,54761.0,99.7495,99.776,99.7407,99.776,54761.0
2019-08-23 09:50:00,113.14,113.16,113.11,113.12,35211.0,99.776,99.7936,99.7495,99.7584,35211.0
2019-08-23 09:55:00,113.12,113.13,113.1,113.11,30959.0,99.7584,99.7672,99.7407,99.7495,30959.0
2019-08-23 10:00:00,113.12,113.22,113.0,113.18,677470.0,99.7584,99.8465,99.6525,99.8113,677470.0
2019-08-23 10:05:00,113.17,113.2,113.13,113.19,151107.0,99.8025,99.8289,99.7672,99.8201,151107.0
2019-08-23 10:10:00,113.19,113.25,113.19,113.23,249317.0,99.8201,99.873,99.8201,99.8554,249317.0
2019-08-23 10:15:00,113.22,113.24,113.21,113.23,27610.0,99.8465,99.8642,99.8377,99.8554,27610.0
2019-08-23 10:20:00,113.23,113.26,113.2,113.26,71995.0,99.8554,99.8818,99.8289,99.8818,71995.0
2019-08-23 10:25:00,113.27,113.36,113.27,113.34,63220.0,99.8906,99.97,99.8906,99.9524,63220.0
2019-08-23 10:30:00,113.34,113.34,113.29,113.31,30176.0,99.9524,99.9524,99.9083,99.9259,30176.0
2019-08-23 10:35:00,113.3,113.35,113.29,113.29,28807.0,99.9171,99.9612,99.9083,99.9083,28807.0
2019-08-23 10:40:00,113.28,113.33,113.27,113.32,74671.0,99.8995,99.9436,99.8906,99.9347,74671.0
2019-08-23 10:45:00,113.32,113.42,113.31,113.39,181202.0,99.9347,100.0229,99.9259,99.9965,181202.0
2019-08-23 10:50:00,113.38,113.42,113.35,113.36,61154.0,99.9876,100.0229,99.9612,99.97,61154.0
2019-08-23 10:55:00,113.36,113.46,113.36,113.45,95609.0,99.97,100.0582,99.97,100.0494,95609.0
2019-08-23 11:00:00,113.45,113.68,113.45,113.61,438046.0,100.0494,100.2522,100.0494,100.1905,438046.0
2019-08-23 11:05:00,113.62,113.75,113.56,113.75,122335.0,100.1993,100.3139,100.1464,100.3139,122335.0
2019-08-23 11:10:00,113.76,113.78,113.59,113.62,304904.0,100.3228,100.3404,100.1728,100.1993,304904.0
2019-08-23 11:15:00,113.62,113.66,113.58,113.59,199415.0,100.1993,100.2346,100.164,100.1728,199415.0
2019-08-23 11:20:00,113.59,113.69,113.59,113.66,285224.0,100.1728,100.261,100.1728,100.2346,285224.0
2019-08-23 11:25:00,113.66,113.7,113.63,113.67,106239.0,100.2346,100.2699,100.2081,100.2434,106239.0
2019-08-23 11:30:00,113.67,113.72,113.65,113.68,55694.0,100.2434,100.2875,100.2258,100.2522,55694.0
2019-08-23 11:35:00,113.68,113.73,113.66,113.67,60867.0,100.2522,100.2963,100.2346,100.2434,60867.0
2019-08-23 11:40:00,113.67,113.71,113.66,113.67,41830.0,100.2434,100.2787,100.2346,100.2434,41830.0
2019-08-23 11:45:00,113.68,113.72,113.65,113.66,113151.0,100.2522,100.2875,100.2258,100.2346,113151.0
2019-08-23 11:50:00,113.66,113.72,113.65,113.71,52329.0,100.2346,100.2875,100.2258,100.2787,52329.0
2019-08-23 11:55:00,113.71,113.76,113.7,113.75,156974.0,100.2787,100.3228,100.2699,100.3139,156974.0
2019-08-23 12:00:00,113.75,113.84,113.74,113.75,400507.0,100.3139,100.3933,100.3051,100.3139,400507.0
2019-08-23 12:05:00,113.75,113.78,113.72,113.72,51392.0,100.3139,100.3404,100.2875,100.2875,51392.0
2019-08-23 12:10:00,113.72,113.76,113.68,113.68,67563.0,100.2875,100.3228,100.2522,100.2522,67563.0
2019-08-23 12:15:00,113.67,113.67,113.6,113.63,55998.0,100.2434,100.2434,100.1817,100.2081,55998.0
2019-08-23 12:20:00,113.64,113.67,113.63,113.67,28653.0,100.2169,100.2434,100.2081,100.2434,28653.0
2019-08-23 12:25:00,113.67,113.7,113.67,113.67,21409.0,100.2434,100.2699,100.2434,100.2434,21409.0
2019-08-23 12:30:00,113.68,113.75,113.66,113.72,64955.0,100.2522,100.3139,100.2346,100.2875,64955.0
2019-08-23 12:35:00,113.72,113.73,113.69,113.71,28781.0,100.2875,100.2963,100.261,100.2787,28781.0
2019-08-23 12:40:00,113.71,113.75,113.71,113.75,25690.0,100.2787,100.3139,100.2787,100.3139,25690.0
2019-08-23 12:45:00,113.75,113.76,113.73,113.75,32940.0,100.3139,100.3228,100.2963,100.3139,32940.0
2019-08-23 12:50:00,113.77,113.84,113.77,113.84,30530.0,100.3316,100.3933,100.3316,100.3933,30530.0
2019-08-23 12:55:00,113.82,113.84,113.81,113.83,74806.0,100.3757,100.3933,100.3669,100.3845,74806.0
2019-08-23 13:00:00,113.82,113.87,113.8,113.82,43010.0,100.3757,100.4198,100.358,100.3757,43010.0
2019-08-23 13:05:00,113.82,113.86,113.82,113.85,67786.0,100.3757,100.411,100.3757,100.4021,67786.0
2019-08-23 13:10:00,113.85,113.86,113.76,113.78,38740.0,100.4021,100.411,100.3228,100.3404,38740.0
2019-08-23 13:15:00,113.79,113.87,113.79,113.86,23249.0,100.3492,100.4198,100.3492,100.411,23249.0
2019-08-23 13:20:00,113.87,113.92,113.85,113.92,62711.0,100.4198,100.4639,100.4021,100.4639,62711.0
2019-08-23 13:25:00,113.92,113.93,113.87,113.91,188090.0,100.4639,100.4727,100.4198,100.455,188090.0
2019-08-23 13:30:00,113.91,113.91,113.86,113.87,75501.0,100.455,100.455,100.411,100.4198,75501.0
2019-08-23 13:35:00,113.88,113.94,113.88,113.89,60024.0,100.4286,100.4815,100.4286,100.4374,60024.0
2019-08-23 13:40:00,113.9,113.94,113.88,113.93,133832.0,100.4462,100.4815,100.4286,100.4727,133832.0
2019-08-23 13:45:00,113.93,113.94,113.87,113.88,119112.0,100.4727,100.4815,100.4198,100.4286,119112.0
2019-08-23 13:50:00,113.88,113.89,113.83,113.84,88327.0,100.4286,100.4374,100.3845,100.3933,88327.0
2019-08-23 13:55:00,113.84,113.87,113.84,113.84,28880.0,100.3933,100.4198,100.3933,100.3933,28880.0
2019-08-23 14:00:00,113.84,113.87,113.83,113.86,51539.0,100.3933,100.4198,100.3845,100.411,51539.0
2019-08-23 14:05:00,113.85,113.88,113.83,113.87,41285.0,100.4021,100.4286,100.3845,100.4198,41285.0
2019-08-23 14:10:00,113.86,113.89,113.86,113.89,28092.0,100.411,100.4374,100.411,100.4374,28092.0
2019-08-23 14:15:00,113.88,113.9,113.81,113.83,418773.0,100.4286,100.4462,100.3669,100.3845,418773.0
2019-08-23 14:20:00,113.83,113.85,113.81,113.84,89966.0,100.3845,100.4021,100.3669,100.3933,89966.0
2019-08-23 14:25:00,113.85,113.87,113.84,113.84,37974.0,100.4021,100.4198,100.3933,100.3933,37974.0
2019-08-23 14:30:00,113.84,113.85,113.8,113.81,35137.0,100.3933,100.4021,100.358,100.3669,35137.0
2019-08-23 14:35:00,113.81,113.84,113.8,113.83,70219.0,100.3669,100.3933,100.358,100.3845,70219.0
2019-08-23 14:40:00,113.83,113.84,113.79,113.8,33636.0,100.3845,100.3933,100.3492,100.358,33636.0
2019-08-23 14:45:00,113.8,113.84,113.77,113.8,47837.0,100.358,100.3933,100.3316,100.358,47837.0
2019-08-23 14:50:00,113.79,113.81,113.78,113.79,62466.0,100.3492,100.3669,100.3404,100.3492,62466.0
2019-08-23 14:55:00,113.8,113.8,113.74,113.76,58604.0,100.358,100.358,100.3051,100.3228,58604.0
2019-08-23 15:00:00,113.75,113.78,113.74,113.74,33066.0,100.3139,100.3404,100.3051,100.3051,33066.0
2019-08-23 15:05:00,113.74,113.74,113.67,113.7,116794.0,100.3051,100.3051,100.2434,100.2699,116794.0
2019-08-23 15:10:00,113.7,113.75,113.69,113.72,42142.0,100.2699,100.3139,100.261,100.2875,42142.0
2019-08-23 15:15:00,113.72,113.75,113.72,113.75,68239.0,100.2875,100.3139,100.2875,100.3139,68239.0
2019-08-23 15:20:00,113.75,113.79,113.74,113.78,47866.0,100.3139,100.3492,100.3051,100.3404,47866.0
2019-08-23 15:25:00,113.77,113.81,113.76,113.81,171592.0,100.3316,100.3669,100.3228,100.3669,171592.0
2019-08-23 15:30:00,113.81,113.84,113.81,113.83,65419.0,100.3669,100.3933,100.3669,100.3845,65419.0
2019-08-23 15:35:00,113.83,113.84,113.82,113.82,40415.0,100.3845,100.3933,100.3757,100.3757,40415.0
2019-08-23 15:40:00,113.83,113.83,113.78,113.81,52076.0,100.3845,100.3845,100.3404,100.3669,52076.0
2019-08-23 15:45:00,113.8,113.82,113.79,113.81,42555.0,100.358,100.3757,100.3492,100.3669,42555.0
2019-08-23 15:50:00,113.81,113.87,113.79,113.87,51051.0,100.3669,100.4198,100.3492,100.4198,51051.0
2019-08-23 15:55:00,113.86,113.87,113.78,113.79,172255.0,100.411,100.4198,100.3404,100.3492,172255.0
2019-08-26 09:30:00,113.73,113.75,113.68,113.74,90756.0,100.2963,100.3139,100.2522,100.3051,90756.0
2019-08-26 09:35:00,113.74,113.78,113.69,113.78,59429.0,100.3051,100.3404,100.261,100.3404,59429.0
2019-08-26 09:40:00,113.77,113.8,113.75,113.79,52664.0,100.3316,100.358,100.3139,100.3492,52664.0
2019-08-26 09:45:00,113.78,113.81,113.77,113.79,34091.0,100.3404,100.3669,100.3316,100.3492,34091.0
2019-08-26 09:50:00,113.79,113.83,113.77,113.83,168152.0,100.3492,100.3845,100.3316,100.3845,168152.0
2019-08-26 09:55:00,113.82,113.85,113.8,113.81,27283.0,100.3757,100.4021,100.358,100.3669,27283.0
2019-08-26 10:00:00,113.82,113.84,113.81,113.84,65363.0,100.3757,100.3933,100.3669,100.3933,65363.0
2019-08-26 10:05:00,113.83,113.84,113.8,113.84,13515.0,100.3845,100.3933,100.358,100.3933,13515.0
2019-08-26 10:10:00,113.84,113.88,113.84,113.86,26002.0,100.3933,100.4286,100.3933,100.411,26002.0
2019-08-26 10:15:00,113.86,113.92,113.83,113.92,72256.0,100.411,100.4639,100.3845,100.4639,72256.0
2019-08-26 10:20:00,113.93,113.93,113.87,113.88,88534.0,100.4727,100.4727,100.4198,100.4286,88534.0
2019-08-26 10:25:00,113.89,113.9,113.82,113.85,28054.0,100.4374,100.4462,100.3757,100.4021,28054.0
2019-08-26 10:30:00,113.85,113.86,113.81,113.84,26026.0,100.4021,100.411,100.3669,100.3933,26026.0
2019-08-26 10:35:00,113.83,113.84,113.8,113.81,12711.0,100.3845,100.3933,100.358,100.3669,12711.0
2019-08-26 10:40:00,113.82,113.85,113.78,113.78,106117.0,100.3757,100.4021,100.3404,100.3404,106117.0
2019-08-26 10:45:00,113.79,113.79,113.72,113.75,61577.0,100.3492,100.3492,100.2875,100.3139,61577.0
2019-08-26 10:50:00,113.76,113.76,113.73,113.75,29441.0,100.3228,100.3228,100.2963,100.3139,29441.0
2019-08-26 10:55:00,113.75,113.78,113.74,113.77,23526.0,100.3139,100.3404,100.3051,100.3316,23526.0
2019-08-26 11:00:00,113.77,113.82,113.75,113.82,33324.0,100.3316,100.3757,100.3139,100.3757,33324.0
2019-08-26 11:05:00,113.81,113.86,113.8,113.85,40956.0,100.3669,100.411,100.358,100.4021,40956.0
2019-08-26 11:10:00,113.85,113.88,113.79,113.87,1921613.0,100.4021,100.4286,100.3492,100.4198,1921613.0
2019-08-26 11:15:00,113.87,113.89,113.85,113.89,61825.0,100.4198,100.4374,100.4021,100.4374,61825.0
2019-08-26 11:20:00,113.89,113.9,113.86,113.88,95665.0,100.4374,100.4462,100.411,100.4286,95665.0
2019-08-26 11:25:00,113.87,113.89,113.86,113.88,17272.0,100.4198,100.4374,100.411,100.4286,17272.0
2019-08-26 11:30:00,113.88,113.88,113.84,113.84,7858.0,100.4286,100.4286,100.3933,100.3933,7858.0
2019-08-26 11:35:00,113.84,113.86,113.83,113.86,44691.0,100.3933,100.411,100.3845,100.411,44691.0
2019-08-26 11:40:00,113.86,113.86,113.81,113.81,32638.0,100.411,100.411,100.3669,100.3669,32638.0
2019-08-26 11:45:00,113.81,113.82,113.79,113.81,25355.0,100.3669,100.3757,100.3492,100.3669,25355.0
2019-08-26 11:50:00,113.82,113.82,113.77,113.79,114929.0,100.3757,100.3757,100.3316,100.3492,114929.0
2019-08-26 11:55:00,113.78,113.79,113.76,113.77,19489.0,100.3404,100.3492,100.3228,100.3316,19489.0
2019-08-26 12:00:00,113.79,113.79,113.73,113.75,37065.0,100.3492,100.3492,100.2963,100.3139,37065.0
2019-08-26 12:05:00,113.74,113.75,113.71,113.71,51310.0,100.3051,100.3139,100.2787,100.2787,51310.0
2019-08-26 12:10:00,113.72,113.74,113.71,113.73,14096.0,100.2875,100.3051,100.2787,100.2963,14096.0
2019-08-26 12:15:00,113.73,113.75,113.72,113.75,36555.0,100.2963,100.3139,100.2875,100.3139,36555.0
2019-08-26 12:20:00,113.75,113.75,113.68,113.69,19503.0,100.3139,100.3139,100.2522,100.261,19503.0
2019-08-26 12:25:00,113.7,113.72,113.68,113.7,15858.0,100.2699,100.2875,100.2522,100.2699,15858.0
2019-08-26 12:30:00,113.7,113.73,113.7,113.72,14262.0,100.2699,100.2963,100.2699,100.2875,14262.0
2019-08-26 12:35:00,113.73,113.74,113.71,113.73,4310.0,100.2963,100.3051,100.2787,100.2963,4310.0
2019-08-26 12:40:00,113.73,113.74,113.7,113.7,69418.0,100.2963,100.3051,100.2699,100.2699,69418.0
2019-08-26 12:45:00,113.7,113.72,113.7,113.7,54625.0,100.2699,100.2875,100.2699,100.2699,54625.0
2019-08-26 12:50:00,113.7,113.71,113.66,113.67,35294.0,100.2699,100.2787,100.2346,100.2434,35294.0
2019-08-26 12:55:00,113.66,113.69,113.66,113.68,31407.0,100.2346,100.261,100.2346,100.2522,31407.0
2019-08-26 13:00:00,113.69,113.7,113.67,113.69,12866.0,100.261,100.2699,100.2434,100.261,12866.0
2019-08-26 13:05:00,113.69,113.69,113.65,113.65,7409.0,100.261,100.261,100.2258,100.2258,7409.0
2019-08-26 13:10:00,113.65,113.71,113.65,113.71,66527.0,100.2258,100.2787,100.2258,100.2787,66527.0
2019-08-26 13:15:00,113.7,113.71,113.67,113.7,84995.0,100.2699,100.2787,100.2434,100.2699,84995.0
2019-08-26 13:20:00,113.71,113.72,113.7,113.71,4980.0,100.2787,100.2875,100.2699,100.2787,4980.0
2019-08-26 13:25:00,113.71,113.72,113.69,113.69,10755.0,100.2787,100.2875,100.261,100.261,10755.0
2019-08-26 13:30:00,113.69,113.71,113.68,113.7,17647.0,100.261,100.2787,100.2522,100.2699,17647.0
2019-08-26 13:35:00,113.7,113.7,113.68,113.69,9423.0,100.2699,100.2699,100.2522,100.261,9423.0
2019-08-26 13:40:00,113.68,113.73,113.68,113.72,12355.0,100.2522,100.2963,100.2522,100.2875,12355.0
2019-08-26 13:45:00,113.72,113.72,113.7,113.71,19101.0,100.2875,100.2875,100.2699,100.2787,19101.0
2019-08-26 13:50:00,113.7,113.72,113.69,113.72,75698.0,100.2699,100.2875,100.261,100.2875,75698.0
2019-08-26 13:55:00,113.72,113.74,113.72,113.73,33604.0,100.2875,100.3051,100.2875,100.2963,33604.0
2019-08-26 14:00:00,113.72,113.74,113.71,113.72,29837.0,100.2875,100.3051,100.2787,100.2875,29837.0
2019-08-26 14:05:00,113.72,113.72,113.7,113.71,321279.0,100.2875,100.2875,100.2699,100.2787,321279.0
2019-08-26 14:10:00,113.71,113.75,113.71,113.74,1092174.0,100.2787,100.3139,100.2787,100.3051,1092174.0
2019-08-26 14:15:00,113.75,113.76,113.74,113.76,203115.0,100.3139,100.3228,100.3051,100.3228,203115.0
2019-08-26 14:20:00,113.76,113.76,113.74,113.75,272612.0,100.3228,100.3228,100.3051,100.3139,272612.0
2019-08-26 14:25:00,113.75,113.76,113.73,113.76,70795.0,100.3139,100.3228,100.2963,100.3228,70795.0
2019-08-26 14:30:00,113.76,113.76,113.68,113.69,59097.0,100.3228,100.3228,100.2522,100.261,59097.0
2019-08-26 14:35:00,113.68,113.69,113.66,113.67,19226.0,100.2522,100.261,100.2346,100.2434,19226.0
2019-08-26 14:40:00,113.67,113.67,113.63,113.64,63972.0,100.2434,100.2434,100.2081,100.2169,63972.0
2019-08-26 14:45:00,113.64,113.64,113.61,113.62,42940.0,100.2169,100.2169,100.1905,100.1993,42940.0
2019-08-26 14:50:00,113.63,113.64,113.62,113.63,45544.0,100.2081,100.2169,100.1993,100.2081,45544.0
2019-08-26 14:55:00,113.63,113.63,113.58,113.62,201688.0,100.2081,100.2081,100.164,100.1993,201688.0
2019-08-26 15:00:00,113.62,113.62,113.58,113.58,42846.0,100.1993,100.1993,100.164,100.164,42846.0
2019-08-26 15:05:00,113.58,113.61,113.58,113.6,33695.0,100.164,100.1905,100.164,100.1817,33695.0
2019-08-26 15:10:00,113.6,113.61,113.58,113.59,18062.0,100.1817,100.1905,100.164,100.1728,18062.0
2019-08-26 15:15:00,113.59,113.61,113.59,113.6,25058.0,100.1728,100.1905,100.1728,100.1817,25058.0
2019-08-26 15:20:00,113.59,113.61,113.58,113.6,25755.0,100.1728,100.1905,100.164,100.1817,25755.0
2019-08-26 15:25:00,113.59,113.63,113.59,113.62,30903.0,100.1728,100.2081,100.1728,100.1993,30903.0
2019-08-26 15:30:00,113.62,113.68,113.62,113.66,30263.0,100.1993,100.2522,100.1993,100.2346,30263.0
2019-08-26 15:35:00,113.66,113.68,113.65,113.68,13394.0,100.2346,100.2522,100.2258,100.2522,13394.0
2019-08-26 15:40:00,113.68,113.7,113.67,113.7,39430.0,100.2522,100.2699,100.2434,100.2699,39430.0
2019-08-26 15:45:00,113.7,113.7,113.69,113.69,38058.0,100.2699,100.2699,100.261,100.261,38058.0
2019-08-26 15:50:00,113.69,113.7,113.68,113.69,46730.0,100.261,100.2699,100.2522,100.261,46730.0
2019-08-26 15:55:00,113.69,113.7,113.66,113.67,204851.0,100.261,100.2699,100.2346,100.2434,204851.0
2019-08-27 09:30:00,113.81,113.85,113.81,113.84,28718.0,100.3669,100.4021,100.3669,100.3933,28718.0
2019-08-27 09:35:00,113.82,113.86,113.82,113.85,42200.0,100.3757,100.411,100.3757,100.4021,42200.0
2019-08-27 09:40:00,113.85,113.86,113.83,113.85,18154.0,100.4021,100.411,100.3845,100.4021,18154.0
2019-08-27 09:45:00,113.86,113.9,113.85,113.9,18075.0,100.411,100.4462,100.4021,100.4462,18075.0
2019-08-27 09:50:00,113.89,113.94,113.89,113.9,12153.0,100.4374,100.4815,100.4374,100.4462,12153.0
2019-08-27 09:55:00,113.9,113.92,113.9,113.92,56828.0,100.4462,100.4639,100.4462,100.4639,56828.0
2019-08-27 10:00:00,113.92,113.93,113.86,113.89,39763.0,100.4639,100.4727,100.411,100.4374,39763.0
2019-08-27 10:05:00,113.89,113.91,113.88,113.89,15316.0,100.4374,100.455,100.4286,100.4374,15316.0
2019-08-27 10:10:00,113.88,113.88,113.82,113.84,47486.0,100.4286,100.4286,100.3757,100.3933,47486.0
2019-08-27 10:15:00,113.84,113.86,113.83,113.86,15778.0,100.3933,100.411,100.3845,100.411,15778.0
2019-08-27 10:20:00,113.85,113.92,113.83,113.91,18196.0,100.4021,100.4639,100.3845,100.455,18196.0
2019-08-27 10:25:00,113.91,113.92,113.87,113.9,33849.0,100.455,100.4639,100.4198,100.4462,33849.0
2019-08-27 10:30:00,113.89,113.91,113.88,113.91,11925.0,100.4374,100.455,100.4286,100.455,11925.0
2019-08-27 10:35:00,113.91,113.93,113.91,113.92,8888.0,100.455,100.4727,100.455,100.4639,8888.0
2019-08-27 10:40:00,113.92,113.96,113.92,113.94,21368.0,100.4639,100.4991,100.4639,100.4815,21368.0
2019-08-27 10:45:00,113.94,113.98,113.93,113.97,12828.0,100.4815,100.5168,100.4727,100.508,12828.0
2019-08-27 10:50:00,113.97,113.97,113.96,113.97,18800.0,100.508,100.508,100.4991,100.508,18800.0
2019-08-27 10:55:00,113.98,114.05,113.96,114.05,10911.0,100.5168,100.5785,100.4991,100.5785,10911.0
2019-08-27 11:00:00,114.05,114.05,114.02,114.03,39619.0,100.5785,100.5785,100.5521,100.5609,39619.0
2019-08-27 11:05:00,114.04,114.06,114.03,114.06,13962.0,100.5697,100.5873,100.5609,100.5873,13962.0
2019-08-27 11:10:00,114.06,114.11,114.06,114.09,65375.0,100.5873,100.6314,100.5873,100.6138,65375.0
2019-08-27 11:15:00,114.09,114.11,114.08,114.11,11787.0,100.6138,100.6314,100.605,100.6314,11787.0
2019-08-27 11:20:00,114.12,114.12,114.08,114.09,21724.0,100.6402,100.6402,100.605,100.6138,21724.0
2019-08-27 11:25:00,114.09,114.12,114.08,114.12,18996.0,100.6138,100.6402,100.605,100.6402,18996.0
2019-08-27 11:30:00,114.12,114.12,114.08,114.09,13982.0,100.6402,100.6402,100.605,100.6138,13982.0
2019-08-27 11:35:00,114.09,114.09,114.05,114.06,10362.0,100.6138,100.6138,100.5785,100.5873,10362.0
2019-08-27 11:40:00,114.07,114.1,114.06,114.1,11869.0,100.5961,100.6226,100.5873,100.6226,11869.0
2019-08-27 11:45:00,114.09,114.1,114.08,114.09,9411.0,100.6138,100.6226,100.605,100.6138,9411.0
2019-08-27 11:50:00,114.09,114.1,114.08,114.09,10289.0,100.6138,100.6226,100.605,100.6138,10289.0
2019-08-27 11:55:00,114.1,114.12,114.09,114.11,11978.0,100.6226,100.6402,100.6138,100.6314,11978.0
2019-08-27 12:00:00,114.1,114.13,114.09,114.13,13995.0,100.6226,100.6491,100.6138,100.6491,13995.0
2019-08-27 12:05:00,114.13,114.15,114.12,114.13,62067.0,100.6491,100.6667,100.6402,100.6491,62067.0
2019-08-27 12:10:00,114.13,114.14,114.11,114.12,31008.0,100.6491,100.6579,100.6314,100.6402,31008.0
2019-08-27 12:15:00,114.12,114.14,114.11,114.14,112510.0,100.6402,100.6579,100.6314,100.6579,112510.0
2019-08-27 12:20:00,114.14,114.16,114.13,114.14,20656.0,100.6579,100.6755,100.6491,100.6579,20656.0
2019-08-27 12:25:00,114.14,114.14,114.12,114.12,9986.0,100.6579,100.6579,100.6402,100.6402,9986.0
2019-08-27 12:30:00,114.13,114.17,114.11,114.17,44145.0,100.6491,100.6843,100.6314,100.6843,44145.0
2019-08-27 12:35:00,114.15,114.18,114.13,114.17,45560.0,100.6667,100.6932,100.6491,100.6843,45560.0
2019-08-27 12:40:00,114.18,114.19,114.16,114.16,11220.0,100.6932,100.702,100.6755,100.6755,11220.0
2019-08-27 12:45:00,114.16,114.16,114.14,114.15,9474.0,100.6755,100.6755,100.6579,100.6667,9474.0
2019-08-27 12:50:00,114.15,114.17,114.15,114.16,9786.0,100.6667,100.6843,100.6667,100.6755,9786.0
2019-08-27 12:55:00,114.15,114.15,114.13,114.14,5811.0,100.6667,100.6667,100.6491,100.6579,5811.0
2019-08-27 13:00:00,114.14,114.15,114.12,114.13,27836.0,100.6579,100.6667,100.6402,100.6491,27836.0
2019-08-27 13:05:00,114.14,114.14,114.1,114.1,6937.0,100.6579,100.6579,100.6226,100.6226,6937.0
2019-08-27 13:10:00,114.11,114.12,114.08,114.1,19185.0,100.6314,100.6402,100.605,100.6226,19185.0
2019-08-27 13:15:00,114.12,114.13,114.1,114.11,12248.0,100.6402,100.6491,100.6226,100.6314,12248.0
2019-08-27 13:20:00,114.11,114.13,114.1,114.11,21491.0,100.6314,100.6491,100.6226,100.6314,21491.0
2019-08-27 13:25:00,114.12,114.14,114.1,114.12,35001.0,100.6402,100.6579,100.6226,100.6402,35001.0
2019-08-27 13:30:00,114.12,114.13,114.11,114.12,18964.0,100.6402,100.6491,100.6314,100.6402,18964.0
2019-08-27 13:35:00,114.12,114.13,114.04,114.08,66924.0,100.6402,100.6491,100.5697,100.605,66924.0
2019-08-27 13:40:00,114.07,114.08,114.06,114.08,3725.0,100.5961,100.605,100.5873,100.605,3725.0
2019-08-27 13:45:00,114.07,114.09,114.07,114.08,5636.0,100.5961,100.6138,100.5961,100.605,5636.0
2019-08-27 13:50:00,114.08,114.1,114.07,114.09,18049.0,100.605,100.6226,100.5961,100.6138,18049.0
2019-08-27 13:55:00,114.09,114.1,114.07,114.08,26170.0,100.6138,100.6226,100.5961,100.605,26170.0
2019-08-27 14:00:00,114.08,114.09,114.06,114.07,66921.0,100.605,100.6138,100.5873,100.5961,66921.0
2019-08-27 14:05:00,114.07,114.09,114.06,114.08,18135.0,100.5961,100.6138,100.5873,100.605,18135.0
2019-08-27 14:10:00,114.07,114.1,114.07,114.09,12304.0,100.5961,100.6226,100.5961,100.6138,12304.0
2019-08-27 14:15:00,114.09,114.09,114.06,114.06,27958.0,100.6138,100.6138,100.5873,100.5873,27958.0
2019-08-27 14:20:00,114.06,114.08,114.05,114.06,41222.0,100.5873,100.605,100.5785,100.5873,41222.0
2019-08-27 14:25:00,114.06,114.08,114.06,114.07,41373.0,100.5873,100.605,100.5873,100.5961,41373.0
2019-08-27 14:30:00,114.07,114.1,114.07,114.1,25449.0,100.5961,100.6226,100.5961,100.6226,25449.0
2019-08-27 14:35:00,114.09,114.1,114.07,114.07,61465.0,100.6138,100.6226,100.5961,100.5961,61465.0
2019-08-27 14:40:00,114.09,114.09,114.06,114.06,39888.0,100.6138,100.6138,100.5873,100.5873,39888.0
2019-08-27 14:45:00,114.06,114.08,114.05,114.05,60253.0,100.5873,100.605,100.5785,100.5785,60253.0
2019-08-27 14:50:00,114.06,114.06,114.02,114.02,38681.0,100.5873,100.5873,100.5521,100.5521,38681.0
2019-08-27 14:55:00,114.02,114.05,114.02,114.05,92648.0,100.5521,100.5785,100.5521,100.5785,92648.0
2019-08-27 15:00:00,114.05,114.06,113.99,114.01,50122.0,100.5785,100.5873,100.5256,100.5432,50122.0
2019-08-27 15:05:00,114.01,114.03,114.0,114.02,60729.0,100.5432,100.5609,100.5344,100.5521,60729.0
2019-08-27 15:10:00,114.01,114.04,114.01,114.03,38164.0,100.5432,100.5697,100.5432,100.5609,38164.0
2019-08-27 15:15:00,114.03,114.04,114.0,114.01,31607.0,100.5609,100.5697,100.5344,100.5432,31607.0
2019-08-27 15:20:00,114.01,114.03,114.01,114.01,64810.0,100.5432,100.5609,100.5432,100.5432,64810.0
2019-08-27 15:25:00,114.03,114.04,114.02,114.03,23770.0,100.5609,100.5697,100.5521,100.5609,23770.0
2019-08-27 15:30:00,114.04,114.05,114.03,114.04,45455.0,100.5697,100.5785,100.5609,100.5697,45455.0
2019-08-27 15:35:00,114.04,114.07,114.04,114.07,46535.0,100.5697,100.5961,100.5697,100.5961,46535.0
2019-08-27 15:40:00,114.07,114.12,114.06,114.12,34716.0,100.5961,100.6402,100.5873,100.6402,34716.0
2019-08-27 15:45:00,114.12,114.12,114.1,114.11,70556.0,100.6402,100.6402,100.6226,100.6314,70556.0
2019-08-27 15:50:00,114.12,114.14,114.11,114.13,110034.0,100.6402,100.6579,100.6314,100.6491,110034.0
2019-08-27 15:55:00,114.13,114.15,114.12,114.15,56381.0,100.6491,100.6667,100.6402,100.6667,56381.0
2019-08-28 09:30:00,114.35,114.38,114.31,114.37,61080.0,100.8431,100.8695,100.8078,100.8607,61080.0
2019-08-28 09:35:00,114.38,114.39,114.32,114.34,141551.0,100.8695,100.8783,100.8166,100.8343,141551.0
2019-08-28 09:40:00,114.34,114.35,114.29,114.3,30893.0,100.8343,100.8431,100.7902,100.799,30893.0
2019-08-28 09:45:00,114.3,114.31,114.29,114.29,21287.0,100.799,100.8078,100.7902,100.7902,21287.0
2019-08-28 09:50:00,114.29,114.31,114.27,114.28,12202.0,100.7902,100.8078,100.7725,100.7813,12202.0
2019-08-28 09:55:00,114.28,114.29,114.21,114.22,56313.0,100.7813,100.7902,100.7196,100.7284,56313.0
2019-08-28 10:00:00,114.22,114.26,114.21,114.22,52205.0,100.7284,100.7637,100.7196,100.7284,52205.0
2019-08-28 10:05:00,114.23,114.24,114.21,114.23,8102.0,100.7372,100.7461,100.7196,100.7372,8102.0
2019-08-28 10:10:00,114.22,114.23,114.18,114.21,27142.0,100.7284,100.7372,100.6932,100.7196,27142.0
2019-08-28 10:15:00,114.21,114.24,114.21,114.24,11900.0,100.7196,100.7461,100.7196,100.7461,11900.0
2019-08-28 10:20:00,114.25,114.25,114.23,114.23,10717.0,100.7549,100.7549,100.7372,100.7372,10717.0
2019-08-28 10:25:00,114.22,114.24,114.21,114.22,15856.0,100.7284,100.7461,100.7196,100.7284,15856.0
2019-08-28 10:30:00,114.21,114.21,114.16,114.18,52767.0,100.7196,100.7196,100.6755,100.6932,52767.0
2019-08-28 10:35:00,114.18,114.19,114.17,114.18,14762.0,100.6932,100.702,100.6843,100.6932,14762.0
2019-08-28 10:40:00,114.18,114.18,114.12,114.13,28259.0,100.6932,100.6932,100.6402,100.6491,28259.0
2019-08-28 10:45:00,114.14,114.15,114.12,114.13,6476.0,100.6579,100.6667,100.6402,100.6491,6476.0
2019-08-28 10:50:00,114.15,114.17,114.15,114.16,10713.0,100.6667,100.6843,100.6667,100.6755,10713.0
2019-08-28 10:55:00,114.16,114.18,114.15,114.17,9950.0,100.6755,100.6932,100.6667,100.6843,9950.0
2019-08-28 11:00:00,114.18,114.22,114.17,114.22,40475.0,100.6932,100.7284,100.6843,100.7284,40475.0
2019-08-28 11:05:00,114.22,114.23,114.2,114.23,21168.0,100.7284,100.7372,100.7108,100.7372,21168.0
2019-08-28 11:10:00,114.23,114.25,114.22,114.24,13858.0,100.7372,100.7549,100.7284,100.7461,13858.0
2019-08-28 11:15:00,114.24,114.27,114.23,114.26,136846.0,100.7461,100.7725,100.7372,100.7637,136846.0
2019-08-28 11:20:00,114.26,114.26,114.23,114.24,37603.0,100.7637,100.7637,100.7372,100.7461,37603.0
2019-08-28 11:25:00,114.24,114.26,114.22,114.22,32368.0,100.7461,100.7637,100.7284,100.7284,32368.0
2019-08-28 11:30:00,114.23,114.23,114.21,114.21,4272.0,100.7372,100.7372,100.7196,100.7196,4272.0
2019-08-28 11:35:00,114.21,114.22,114.19,114.19,12697.0,100.7196,100.7284,100.702,100.702,12697.0
2019-08-28 11:40:00,114.21,114.25,114.2,114.23,9859.0,100.7196,100.7549,100.7108,100.7372,9859.0
2019-08-28 11:45:00,114.23,114.25,114.22,114.25,13739.0,100.7372,100.7549,100.7284,100.7549,13739.0
2019-08-28 11:50:00,114.25,114.26,114.23,114.24,7796.0,100.7549,100.7637,100.7372,100.7461,7796.0
2019-08-28 11:55:00,114.23,114.26,114.23,114.25,7166.0,100.7372,100.7637,100.7372,100.7549,7166.0
2019-08-28 12:00:00,114.26,114.26,114.24,114.26,7989.0,100.7637,100.7637,100.7461,100.7637,7989.0
2019-08-28 12:05:00,114.26,114.26,114.24,114.25,6897.0,100.7637,100.7637,100.7461,100.7549,6897.0
2019-08-28 12:10:00,114.26,114.26,114.24,114.24,20857.0,100.7637,100.7637,100.7461,100.7461,20857.0
2019-08-28 12:15:00,114.23,114.24,114.22,114.22,19276.0,100.7372,100.7461,100.7284,100.7284,19276.0
2019-08-28 12:20:00,114.23,114.23,114.21,114.23,19682.0,100.7372,100.7372,100.7196,100.7372,19682.0
2019-08-28 12:25:00,114.22,114.25,114.22,114.24,13122.0,100.7284,100.7549,100.7284,100.7461,13122.0
2019-08-28 12:30:00,114.25,114.27,114.24,114.26,44456.0,100.7549,100.7725,100.7461,100.7637,44456.0
2019-08-28 12:35:00,114.26,114.26,114.24,114.26,22856.0,100.7637,100.7637,100.7461,100.7637,22856.0
2019-08-28 12:40:00,114.26,114.26,114.25,114.26,10434.0,100.7637,100.7637,100.7549,100.7637,10434.0
2019-08-28 12:45:00,114.26,114.28,114.25,114.28,18634.0,100.7637,100.7813,100.7549,100.7813,18634.0
2019-08-28 12:50:00,114.28,114.28,114.26,114.27,8527.0,100.7813,100.7813,100.7637,100.7725,8527.0
2019-08-28 12:55:00,114.28,114.28,114.22,114.22,13633.0,100.7813,100.7813,100.7284,100.7284,13633.0
2019-08-28 13:00:00,114.22,114.31,114.21,114.3,201144.0,100.7284,100.8078,100.7196,100.799,201144.0
2019-08-28 13:05:00,114.3,114.33,114.29,114.33,30441.0,100.799,100.8254,100.7902,100.8254,30441.0
2019-08-28 13:10:00,114.34,114.39,114.34,114.36,46213.0,100.8343,100.8783,100.8343,100.8519,46213.0
2019-08-28 13:15:00,114.35,114.38,114.34,114.34,18853.0,100.8431,100.8695,100.8343,100.8343,18853.0
2019-08-28 13:20:00,114.35,114.35,114.33,114.33,15478.0,100.8431,100.8431,100.8254,100.8254,15478.0
2019-08-28 13:25:00,114.34,114.34,114.32,114.33,23182.0,100.8343,100.8343,100.8166,100.8254,23182.0
2019-08-28 13:30:00,114.33,114.36,114.32,114.35,31399.0,100.8254,100.8519,100.8166,100.8431,31399.0
2019-08-28 13:35:00,114.34,114.35,114.31,114.32,21260.0,100.8343,100.8431,100.8078,100.8166,21260.0
2019-08-28 13:40:00,114.33,114.35,114.33,114.34,19728.0,100.8254,100.8431,100.8254,100.8343,19728.0
2019-08-28 13:45:00,114.34,114.36,114.32,114.32,39430.0,100.8343,100.8519,100.8166,100.8166,39430.0
2019-08-28 13:50:00,114.32,114.35,114.32,114.33,23322.0,100.8166,100.8431,100.8166,100.8254,23322.0
2019-08-28 13:55:00,114.33,114.34,114.31,114.33,35833.0,100.8254,100.8343,100.8078,100.8254,35833.0
2019-08-28 14:00:00,114.33,114.33,114.31,114.32,28374.0,100.8254,100.8254,100.8078,100.8166,28374.0
2019-08-28 14:05:00,114.31,114.31,114.3,114.31,14313.0,100.8078,100.8078,100.799,100.8078,14313.0
2019-08-28 14:10:00,114.3,114.31,114.29,114.3,28796.0,100.799,100.8078,100.7902,100.799,28796.0
2019-08-28 14:15:00,114.31,114.31,114.3,114.31,31751.0,100.8078,100.8078,100.799,100.8078,31751.0
2019-08-28 14:20:00,114.31,114.32,114.3,114.31,37781.0,100.8078,100.8166,100.799,100.8078,37781.0
2019-08-28 14:25:00,114.31,114.32,114.3,114.32,16035.0,100.8078,100.8166,100.799,100.8166,16035.0
2019-08-28 14:30:00,114.31,114.32,114.29,114.29,31518.0,100.8078,100.8166,100.7902,100.7902,31518.0
2019-08-28 14:35:00,114.29,114.3,114.27,114.27,40127.0,100.7902,100.799,100.7725,100.7725,40127.0
2019-08-28 14:40:00,114.27,114.27,114.25,114.26,25630.0,100.7725,100.7725,100.7549,100.7637,25630.0
2019-08-28 14:45:00,114.25,114.26,114.22,114.23,45456.0,100.7549,100.7637,100.7284,100.7372,45456.0
2019-08-28 14:50:00,114.23,114.24,114.22,114.23,30052.0,100.7372,100.7461,100.7284,100.7372,30052.0
2019-08-28 14:55:00,114.24,114.24,114.22,114.23,25048.0,100.7461,100.7461,100.7284,100.7372,25048.0
2019-08-28 15:00:00,114.23,114.23,114.21,114.21,21832.0,100.7372,100.7372,100.7196,100.7196,21832.0
2019-08-28 15:05:00,114.22,114.22,114.2,114.21,14729.0,100.7284,100.7284,100.7108,100.7196,14729.0
2019-08-28 15:10:00,114.21,114.22,114.2,114.21,17438.0,100.7196,100.7284,100.7108,100.7196,17438.0
2019-08-28 15:15:00,114.21,114.23,114.18,114.19,11171.0,100.7196,100.7372,100.6932,100.702,11171.0
2019-08-28 15:20:00,114.18,114.22,114.18,114.21,28484.0,100.6932,100.7284,100.6932,100.7196,28484.0
2019-08-28 15:25:00,114.21,114.22,114.18,114.19,10832.0,100.7196,100.7284,100.6932,100.702,10832.0
2019-08-28 15:30:00,114.2,114.22,114.2,114.22,31614.0,100.7108,100.7284,100.7108,100.7284,31614.0
2019-08-28 15:35:00,114.22,114.22,114.19,114.2,14122.0,100.7284,100.7284,100.702,100.7108,14122.0
2019-08-28 15:40:00,114.2,114.2,114.19,114.2,12205.0,100.7108,100.7108,100.702,100.7108,12205.0
2019-08-28 15:45:00,114.2,114.2,114.17,114.18,31947.0,100.7108,100.7108,100.6843,100.6932,31947.0
2019-08-28 15:50:00,114.18,114.19,114.17,114.19,48642.0,100.6932,100.702,100.6843,100.702,48642.0
2019-08-28 15:55:00,114.19,114.2,114.18,114.19,94827.0,100.702,100.7108,100.6932,100.702,94827.0
2019-08-29 09:30:00,114.1,114.1,114.01,114.03,123362.0,100.6226,100.6226,100.5432,100.5609,123362.0
2019-08-29 09:35:00,114.02,114.04,114.01,114.02,49208.0,100.5521,100.5697,100.5432,100.5521,49208.0
2019-08-29 09:40:00,114.02,114.03,113.98,113.99,49417.0,100.5521,100.5609,100.5168,100.5256,49417.0
2019-08-29 09:45:00,113.98,113.99,113.93,113.95,42612.0,100.5168,100.5256,100.4727,100.4903,42612.0
2019-08-29 09:50:00,113.93,113.95,113.89,113.89,44765.0,100.4727,100.4903,100.4374,100.4374,44765.0
2019-08-29 09:55:00,113.89,113.91,113.86,113.86,48605.0,100.4374,100.455,100.411,100.411,48605.0
2019-08-29 10:00:00,113.87,113.91,113.86,113.91,174763.0,100.4198,100.455,100.411,100.455,174763.0
2019-08-29 10:05:00,113.91,113.91,113.87,113.88,42725.0,100.455,100.455,100.4198,100.4286,42725.0
2019-08-29 10:10:00,113.87,113.88,113.86,113.87,36211.0,100.4198,100.4286,100.411,100.4198,36211.0
2019-08-29 10:15:00,113.88,113.88,113.86,113.87,23022.0,100.4286,100.4286,100.411,100.4198,23022.0
2019-08-29 10:20:00,113.88,113.88,113.85,113.88,24729.0,100.4286,100.4286,100.4021,100.4286,24729.0
2019-08-29 10:25:00,113.88,113.94,113.88,113.94,32972.0,100.4286,100.4815,100.4286,100.4815,32972.0
2019-08-29 10:30:00,113.94,113.96,113.92,113.94,133879.0,100.4815,100.4991,100.4639,100.4815,133879.0
2019-08-29 10:35:00,113.94,113.96,113.79,113.92,327418.0,100.4815,100.4991,100.3492,100.4639,327418.0
2019-08-29 10:40:00,113.91,113.96,113.9,113.92,43084.0,100.455,100.4991,100.4462,100.4639,43084.0
2019-08-29 10:45:00,113.91,113.95,113.89,113.94,52199.0,100.455,100.4903,100.4374,100.4815,52199.0
2019-08-29 10:50:00,113.94,113.94,113.91,113.93,43187.0,100.4815,100.4815,100.455,100.4727,43187.0
2019-08-29 10:55:00,113.93,113.94,113.92,113.93,27342.0,100.4727,100.4815,100.4639,100.4727,27342.0
2019-08-29 11:00:00,113.92,113.93,113.91,113.91,29691.0,100.4639,100.4727,100.455,100.455,29691.0
2019-08-29 11:05:00,113.91,113.91,113.87,113.9,36974.0,100.455,100.455,100.4198,100.4462,36974.0
2019-08-29 11:10:00,113.91,113.93,113.9,113.91,19813.0,100.455,100.4727,100.4462,100.455,19813.0
2019-08-29 11:15:00,113.91,113.91,113.89,113.9,21091.0,100.455,100.455,100.4374,100.4462,21091.0
2019-08-29 11:20:00,113.91,113.91,113.87,113.87,27827.0,100.455,100.455,100.4198,100.4198,27827.0
2019-08-29 11:25:00,113.87,113.89,113.86,113.88,42369.0,100.4198,100.4374,100.411,100.4286,42369.0
2019-08-29 11:30:00,113.88,113.9,113.87,113.9,30546.0,100.4286,100.4462,100.4198,100.4462,30546.0
2019-08-29 11:35:00,113.91,113.92,113.89,113.89,71040.0,100.455,100.4639,100.4374,100.4374,71040.0
2019-08-29 11:40:00,113.89,113.89,113.83,113.85,50061.0,100.4374,100.4374,100.3845,100.4021,50061.0
2019-08-29 11:45:00,113.85,113.86,113.82,113.83,68519.0,100.4021,100.411,100.3757,100.3845,68519.0
2019-08-29 11:50:00,113.82,113.84,113.82,113.84,37375.0,100.3757,100.3933,100.3757,100.3933,37375.0
2019-08-29 11:55:00,113.84,113.87,113.84,113.86,38484.0,100.3933,100.4198,100.3933,100.411,38484.0
2019-08-29 12:00:00,113.87,113.88,113.86,113.88,20241.0,100.4198,100.4286,100.411,100.4286,20241.0
2019-08-29 12:05:00,113.86,113.87,113.85,113.86,23353.0,100.411,100.4198,100.4021,100.411,23353.0
2019-08-29 12:10:00,113.85,113.86,113.84,113.85,16414.0,100.4021,100.411,100.3933,100.4021,16414.0
2019-08-29 12:15:00,113.84,113.87,113.84,113.87,23440.0,100.3933,100.4198,100.3933,100.4198,23440.0
2019-08-29 12:20:00,113.87,113.87,113.85,113.86,20801.0,100.4198,100.4198,100.4021,100.411,20801.0
2019-08-29 12:25:00,113.85,113.88,113.84,113.88,19179.0,100.4021,100.4286,100.3933,100.4286,19179.0
2019-08-29 12:30:00,113.88,113.88,113.86,113.87,39391.0,100.4286,100.4286,100.411,100.4198,39391.0
2019-08-29 12:35:00,113.88,113.9,113.87,113.87,31519.0,100.4286,100.4462,100.4198,100.4198,31519.0
2019-08-29 12:40:00,113.88,113.9,113.87,113.9,30191.0,100.4286,100.4462,100.4198,100.4462,30191.0
2019-08-29 12:45:00,113.9,113.9,113.85,113.87,40515.0,100.4462,100.4462,100.4021,100.4198,40515.0
2019-08-29 12:50:00,113.87,113.87,113.83,113.86,49362.0,100.4198,100.4198,100.3845,100.411,49362.0
2019-08-29 12:55:00,113.86,113.86,113.84,113.85,17677.0,100.411,100.411,100.3933,100.4021,17677.0
2019-08-29 13:00:00,113.84,113.89,113.7,113.71,556336.0,100.3933,100.4374,100.2699,100.2787,556336.0
2019-08-29 13:05:00,113.71,113.74,113.69,113.72,64418.0,100.2787,100.3051,100.261,100.2875,64418.0
2019-08-29 13:10:00,113.72,113.75,113.71,113.72,55052.0,100.2875,100.3139,100.2787,100.2875,55052.0
2019-08-29 13:15:00,113.71,113.75,113.7,113.71,44774.0,100.2787,100.3139,100.2699,100.2787,44774.0
2019-08-29 13:20:00,113.71,113.72,113.69,113.7,45093.0,100.2787,100.2875,100.261,100.2699,45093.0
2019-08-29 13:25:00,113.7,113.71,113.69,113.71,15186.0,100.2699,100.2787,100.261,100.2787,15186.0
2019-08-29 13:30:00,113.71,113.73,113.7,113.72,26205.0,100.2787,100.2963,100.2699,100.2875,26205.0
2019-08-29 13:35:00,113.72,113.74,113.72,113.72,40389.0,100.2875,100.3051,100.2875,100.2875,40389.0
2019-08-29 13:40:00,113.73,113.75,113.72,113.74,24690.0,100.2963,100.3139,100.2875,100.3051,24690.0
2019-08-29 13:45:00,113.75,113.78,113.75,113.77,42105.0,100.3139,100.3404,100.3139,100.3316,42105.0
2019-08-29 13:50:00,113.78,113.79,113.76,113.78,31652.0,100.3404,100.3492,100.3228,100.3404,31652.0
2019-08-29 13:55:00,113.78,113.83,113.78,113.81,40384.0,100.3404,100.3845,100.3404,100.3669,40384.0
2019-08-29 14:00:00,113.82,113.83,113.78,113.8,111270.0,100.3757,100.3845,100.3404,100.358,111270.0
2019-08-29 14:05:00,113.8,113.82,113.79,113.8,42906.0,100.358,100.3757,100.3492,100.358,42906.0
2019-08-29 14:10:00,113.8,113.81,113.78,113.78,20719.0,100.358,100.3669,100.3404,100.3404,20719.0
2019-08-29 14:15:00,113.79,113.83,113.78,113.83,36775.0,100.3492,100.3845,100.3404,100.3845,36775.0
2019-08-29 14:20:00,113.83,113.84,113.8,113.81,30183.0,100.3845,100.3933,100.358,100.3669,30183.0
2019-08-29 14:25:00,113.81,113.83,113.79,113.83,27402.0,100.3669,100.3845,100.3492,100.3845,27402.0
2019-08-29 14:30:00,113.83,113.83,113.81,113.82,13305.0,100.3845,100.3845,100.3669,100.3757,13305.0
2019-08-29 14:35:00,113.82,113.83,113.8,113.81,19990.0,100.3757,100.3845,100.358,100.3669,19990.0
2019-08-29 14:40:00,113.81,113.82,113.79,113.8,35472.0,100.3669,100.3757,100.3492,100.358,35472.0
2019-08-29 14:45:00,113.8,113.8,113.78,113.8,23123.0,100.358,100.358,100.3404,100.358,23123.0
2019-08-29 14:50:00,113.8,113.82,113.79,113.81,50074.0,100.358,100.3757,100.3492,100.3669,50074.0
2019-08-29 14:55:00,113.8,113.86,113.79,113.85,63872.0,100.358,100.411,100.3492,100.4021,63872.0
2019-08-29 15:00:00,113.84,113.84,113.8,113.81,51601.0,100.3933,100.3933,100.358,100.3669,51601.0
2019-08-29 15:05:00,113.82,113.87,113.82,113.86,59183.0,100.3757,100.4198,100.3757,100.411,59183.0
2019-08-29 15:10:00,113.86,113.89,113.85,113.88,47317.0,100.411,100.4374,100.4021,100.4286,47317.0
2019-08-29 15:15:00,113.88,113.89,113.87,113.89,14540.0,100.4286,100.4374,100.4198,100.4374,14540.0
2019-08-29 15:20:00,113.89,113.94,113.89,113.93,33009.0,100.4374,100.4815,100.4374,100.4727,33009.0
2019-08-29 15:25:00,113.93,113.94,113.92,113.94,10752.0,100.4727,100.4815,100.4639,100.4815,10752.0
2019-08-29 15:30:00,113.93,113.94,113.91,113.91,13012.0,100.4727,100.4815,100.455,100.455,13012.0
2019-08-29 15:35:00,113.91,113.93,113.91,113.93,15815.0,100.455,100.4727,100.455,100.4727,15815.0
2019-08-29 15:40:00,113.93,113.97,113.92,113.97,27195.0,100.4727,100.508,100.4639,100.508,27195.0
2019-08-29 15:45:00,113.97,113.99,113.96,113.96,51390.0,100.508,100.5256,100.4991,100.4991,51390.0
2019-08-29 15:50:00,113.97,113.98,113.96,113.98,44874.0,100.508,100.5168,100.4991,100.5168,44874.0
2019-08-29 15:55:00,113.97,113.99,113.97,113.99,81789.0,100.508,100.5256,100.508,100.5256,81789.0
2019-08-30 09:30:00,113.78,113.82,113.77,113.79,91666.0,100.3404,100.3757,100.3316,100.3492,91666.0
2019-08-30 09:35:00,113.8,113.81,113.78,113.78,23951.0,100.358,100.3669,100.3404,100.3404,23951.0
2019-08-30 09:40:00,113.78,113.79,113.75,113.77,37970.0,100.3404,100.3492,100.3139,100.3316,37970.0
2019-08-30 09:45:00,113.77,113.81,113.76,113.81,44905.0,100.3316,100.3669,100.3228,100.3669,44905.0
2019-08-30 09:50:00,113.82,113.84,113.81,113.84,22369.0,100.3757,100.3933,100.3669,100.3933,22369.0
2019-08-30 09:55:00,113.84,113.84,113.79,113.81,68745.0,100.3933,100.3933,100.3492,100.3669,68745.0
2019-08-30 10:00:00,113.8,113.85,113.79,113.83,49802.0,100.358,100.4021,100.3492,100.3845,49802.0
2019-08-30 10:05:00,113.82,113.83,113.81,113.82,16889.0,100.3757,100.3845,100.3669,100.3757,16889.0
2019-08-30 10:10:00,113.82,113.86,113.82,113.86,26138.0,100.3757,100.411,100.3757,100.411,26138.0
2019-08-30 10:15:00,113.84,113.89,113.83,113.87,20104.0,100.3933,100.4374,100.3845,100.4198,20104.0
2019-08-30 10:20:00,113.88,113.9,113.87,113.88,23934.0,100.4286,100.4462,100.4198,100.4286,23934.0
2019-08-30 10:25:00,113.89,113.91,113.88,113.89,16131.0,100.4374,100.455,100.4286,100.4374,16131.0
2019-08-30 10:30:00,113.89,113.9,113.87,113.9,8727.0,100.4374,100.4462,100.4198,100.4462,8727.0
2019-08-30 10:35:00,113.91,113.93,113.9,113.91,24760.0,100.455,100.4727,100.4462,100.455,24760.0
2019-08-30 10:40:00,113.91,113.92,113.9,113.91,16745.0,100.455,100.4639,100.4462,100.455,16745.0
2019-08-30 10:45:00,113.92,113.93,113.89,113.9,13741.0,100.4639,100.4727,100.4374,100.4462,13741.0
2019-08-30 10:50:00,113.91,113.93,113.9,113.93,9918.0,100.455,100.4727,100.4462,100.4727,9918.0
2019-08-30 10:55:00,113.92,113.95,113.92,113.94,9612.0,100.4639,100.4903,100.4639,100.4815,9612.0
2019-08-30 11:00:00,113.93,113.95,113.92,113.94,26102.0,100.4727,100.4903,100.4639,100.4815,26102.0
2019-08-30 11:05:00,113.93,113.93,113.89,113.91,34697.0,100.4727,100.4727,100.4374,100.455,34697.0
2019-08-30 11:10:00,113.91,113.93,113.9,113.91,20478.0,100.455,100.4727,100.4462,100.455,20478.0
2019-08-30 11:15:00,113.92,113.93,113.9,113.92,31153.0,100.4639,100.4727,100.4462,100.4639,31153.0
2019-08-30 11:20:00,113.92,113.93,113.92,113.92,12653.0,100.4639,100.4727,100.4639,100.4639,12653.0
2019-08-30 11:25:00,113.93,113.94,113.87,113.87,23749.0,100.4727,100.4815,100.4198,100.4198,23749.0
2019-08-30 11:30:00,113.87,113.87,113.82,113.84,26738.0,100.4198,100.4198,100.3757,100.3933,26738.0
2019-08-30 11:35:00,113.85,113.87,113.84,113.86,18576.0,100.4021,100.4198,100.3933,100.411,18576.0
2019-08-30 11:40:00,113.86,113.86,113.84,113.86,7267.0,100.411,100.411,100.3933,100.411,7267.0
2019-08-30 11:45:00,113.86,113.87,113.84,113.87,9173.0,100.411,100.4198,100.3933,100.4198,9173.0
2019-08-30 11:50:00,113.87,113.88,113.82,113.83,17257.0,100.4198,100.4286,100.3757,100.3845,17257.0
2019-08-30 11:55:00,113.83,113.85,113.82,113.84,26663.0,100.3845,100.4021,100.3757,100.3933,26663.0
2019-08-30 12:00:00,113.84,113.9,113.84,113.87,13003.0,100.3933,100.4462,100.3933,100.4198,13003.0
2019-08-30 12:05:00,113.86,113.87,113.83,113.84,17365.0,100.411,100.4198,100.3845,100.3933,17365.0
2019-08-30 12:10:00,113.84,113.84,113.8,113.82,11117.0,100.3933,100.3933,100.358,100.3757,11117.0
2019-08-30 12:15:00,113.82,113.84,113.8,113.8,67609.0,100.3757,100.3933,100.358,100.358,67609.0
2019-08-30 12:20:00,113.79,113.81,113.78,113.79,90376.0,100.3492,100.3669,100.3404,100.3492,90376.0
2019-08-30 12:25:00,113.79,113.81,113.78,113.79,19811.0,100.3492,100.3669,100.3404,100.3492,19811.0
2019-08-30 12:30:00,113.79,113.81,113.78,113.79,17272.0,100.3492,100.3669,100.3404,100.3492,17272.0
2019-08-30 12:35:00,113.79,113.81,113.78,113.8,18384.0,100.3492,100.3669,100.3404,100.358,18384.0
2019-08-30 12:40:00,113.8,113.81,113.78,113.78,142925.0,100.358,100.3669,100.3404,100.3404,142925.0
2019-08-30 12:45:00,113.79,113.81,113.78,113.8,22661.0,100.3492,100.3669,100.3404,100.358,22661.0
2019-08-30 12:50:00,113.8,113.8,113.77,113.78,15213.0,100.358,100.358,100.3316,100.3404,15213.0
2019-08-30 12:55:00,113.78,113.78,113.77,113.78,12761.0,100.3404,100.3404,100.3316,100.3404,12761.0
2019-08-30 13:00:00,113.78,113.79,113.76,113.78,38659.0,100.3404,100.3492,100.3228,100.3404,38659.0
2019-08-30 13:05:00,113.79,113.8,113.78,113.79,13716.0,100.3492,100.358,100.3404,100.3492,13716.0
2019-08-30 13:10:00,113.79,113.79,113.76,113.76,22816.0,100.3492,100.3492,100.3228,100.3228,22816.0
2019-08-30 13:15:00,113.77,113.77,113.76,113.77,34845.0,100.3316,100.3316,100.3228,100.3316,34845.0
2019-08-30 13:20:00,113.78,113.78,113.76,113.77,17706.0,100.3404,100.3404,100.3228,100.3316,17706.0
2019-08-30 13:25:00,113.77,113.78,113.76,113.78,20815.0,100.3316,100.3404,100.3228,100.3404,20815.0
2019-08-30 13:30:00,113.78,113.78,113.76,113.77,42938.0,100.3404,100.3404,100.3228,100.3316,42938.0
2019-08-30 13:35:00,113.78,113.8,113.77,113.79,24682.0,100.3404,100.358,100.3316,100.3492,24682.0
2019-08-30 13:40:00,113.79,113.8,113.77,113.77,18534.0,100.3492,100.358,100.3316,100.3316,18534.0
2019-08-30 13:45:00,113.77,113.78,113.77,113.78,16713.0,100.3316,100.3404,100.3316,100.3404,16713.0
2019-08-30 13:50:00,113.78,113.78,113.75,113.76,22658.0,100.3404,100.3404,100.3139,100.3228,22658.0
2019-08-30 13:55:00,113.76,113.76,113.74,113.74,16328.0,100.3228,100.3228,100.3051,100.3051,16328.0
2019-08-30 14:00:00,113.74,113.77,113.74,113.77,35218.0,100.3051,100.3316,100.3051,100.3316,35218.0
2019-08-30 14:05:00,113.76,113.78,113.76,113.77,22013.0,100.3228,100.3404,100.3228,100.3316,22013.0
2019-08-30 14:10:00,113.77,113.79,113.76,113.79,21724.0,100.3316,100.3492,100.3228,100.3492,21724.0
2019-08-30 14:15:00,113.79,113.79,113.78,113.79,25382.0,100.3492,100.3492,100.3404,100.3492,25382.0
2019-08-30 14:20:00,113.78,113.84,113.77,113.82,44855.0,100.3404,100.3933,100.3316,100.3757,44855.0
2019-08-30 14:25:00,113.83,113.85,113.82,113.85,29649.0,100.3845,100.4021,100.3757,100.4021,29649.0
2019-08-30 14:30:00,113.84,113.88,113.84,113.88,65496.0,100.3933,100.4286,100.3933,100.4286,65496.0
2019-08-30 14:35:00,113.88,113.91,113.87,113.9,24707.0,100.4286,100.455,100.4198,100.4462,24707.0
2019-08-30 14:40:00,113.91,113.91,113.87,113.88,31778.0,100.455,100.455,100.4198,100.4286,31778.0
2019-08-30 14:45:00,113.87,113.9,113.85,113.88,239691.0,100.4198,100.4462,100.4021,100.4286,239691.0
2019-08-30 14:50:00,113.89,113.91,113.88,113.9,56303.0,100.4374,100.455,100.4286,100.4462,56303.0
2019-08-30 14:55:00,113.92,113.98,113.92,113.97,167837.0,100.4639,100.5168,100.4639,100.508,167837.0
2019-08-30 15:00:00,113.97,113.99,113.95,113.97,99179.0,100.508,100.5256,100.4903,100.508,99179.0
2019-08-30 15:05:00,113.97,113.98,113.94,113.96,29690.0,100.508,100.5168,100.4815,100.4991,29690.0
2019-08-30 15:10:00,113.96,113.97,113.95,113.97,42566.0,100.4991,100.508,100.4903,100.508,42566.0
2019-08-30 15:15:00,113.96,113.96,113.95,113.95,9376.0,100.4991,100.4991,100.4903,100.4903,9376.0
2019-08-30 15:20:00,113.96,114.0,113.95,113.99,57425.0,100.4991,100.5344,100.4903,100.5256,57425.0
2019-08-30 15:25:00,113.98,114.01,113.98,114.01,30726.0,100.5168,100.5432,100.5168,100.5432,30726.0
2019-08-30 15:30:00,114.0,114.04,114.0,114.03,57040.0,100.5344,100.5697,100.5344,100.5609,57040.0
2019-08-30 15:35:00,114.02,114.05,114.02,114.03,27886.0,100.5521,100.5785,100.5521,100.5609,27886.0
2019-08-30 15:40:00,114.03,114.03,114.01,114.01,47617.0,100.5609,100.5609,100.5432,100.5432,47617.0
2019-08-30 15:45:00,114.02,114.04,114.01,114.04,75341.0,100.5521,100.5697,100.5432,100.5697,75341.0
2019-08-30 15:50:00,114.03,114.04,114.02,114.04,148908.0,100.5609,100.5697,100.5521,100.5697,148908.0
2019-08-30 15:55:00,114.03,114.03,113.99,114.0,258413.0,100.5609,100.5609,100.5256,100.5344,258413.0
2019-09-03 09:30:00,113.88,113.92,113.86,113.9,228068.0,100.5961,100.6314,100.5784,100.6138,228068.0
2019-09-03 09:35:00,113.9,114.0,113.87,113.88,527685.0,100.6138,100.7021,100.5873,100.5961,527685.0
2019-09-03 09:40:00,113.88,113.88,113.84,113.86,39496.0,100.5961,100.5961,100.5608,100.5784,39496.0
2019-09-03 09:45:00,113.85,113.85,113.78,113.79,46361.0,100.5696,100.5696,100.5078,100.5166,46361.0
2019-09-03 09:50:00,113.78,113.78,113.7,113.72,65083.0,100.5078,100.5078,100.4371,100.4548,65083.0
2019-09-03 09:55:00,113.72,113.75,113.72,113.74,30949.0,100.4548,100.4813,100.4548,100.4724,30949.0
2019-09-03 10:00:00,113.75,114.25,113.75,114.23,609510.0,100.4813,100.9229,100.4813,100.9053,609510.0
2019-09-03 10:05:00,114.24,114.35,114.22,114.31,163114.0,100.9141,101.0113,100.8964,100.9759,163114.0
2019-09-03 10:10:00,114.31,114.37,114.27,114.37,134410.0,100.9759,101.029,100.9406,101.029,134410.0
2019-09-03 10:15:00,114.37,114.39,114.31,114.33,84073.0,101.029,101.0466,100.9759,100.9936,84073.0
2019-09-03 10:20:00,114.33,114.34,114.27,114.29,33667.0,100.9936,101.0025,100.9406,100.9583,33667.0
2019-09-03 10:25:00,114.28,114.31,114.26,114.26,25725.0,100.9494,100.9759,100.9318,100.9318,25725.0
2019-09-03 10:30:00,114.26,114.37,114.25,114.32,40152.0,100.9318,101.029,100.9229,100.9848,40152.0
2019-09-03 10:35:00,114.33,114.36,114.31,114.33,16809.0,100.9936,101.0201,100.9759,100.9936,16809.0
2019-09-03 10:40:00,114.32,114.32,114.21,114.28,82422.0,100.9848,100.9848,100.8876,100.9494,82422.0
2019-09-03 10:45:00,114.29,114.3,114.27,114.29,75171.0,100.9583,100.9671,100.9406,100.9583,75171.0
2019-09-03 10:50:00,114.29,114.31,114.25,114.28,12839.0,100.9583,100.9759,100.9229,100.9494,12839.0
2019-09-03 10:55:00,114.28,114.34,114.26,114.31,121592.0,100.9494,101.0025,100.9318,100.9759,121592.0
2019-09-03 11:00:00,114.31,114.37,114.3,114.36,114415.0,100.9759,101.029,100.9671,101.0201,114415.0
2019-09-03 11:05:00,114.36,114.37,114.35,114.36,2223134.0,101.0201,101.029,101.0113,101.0201,2223134.0
2019-09-03 11:10:00,114.37,114.42,114.36,114.42,39300.0,101.029,101.0731,101.0201,101.0731,39300.0
2019-09-03 11:15:00,114.42,114.44,114.39,114.42,141611.0,101.0731,101.0908,101.0466,101.0731,141611.0
2019-09-03 11:20:00,114.42,114.43,114.4,114.4,43557.0,101.0731,101.082,101.0555,101.0555,43557.0
2019-09-03 11:25:00,114.4,114.42,114.23,114.31,466198.0,101.0555,101.0731,100.9053,100.9759,466198.0
2019-09-03 11:30:00,114.32,114.37,114.29,114.36,67087.0,100.9848,101.029,100.9583,101.0201,67087.0
2019-09-03 11:35:00,114.37,114.38,114.34,114.35,44644.0,101.029,101.0378,101.0025,101.0113,44644.0
2019-09-03 11:40:00,114.34,114.37,114.3,114.3,68299.0,101.0025,101.029,100.9671,100.9671,68299.0
2019-09-03 11:45:00,114.3,114.3,114.23,114.25,44406.0,100.9671,100.9671,100.9053,100.9229,44406.0
2019-09-03 11:50:00,114.24,114.28,114.23,114.26,28560.0,100.9141,100.9494,100.9053,100.9318,28560.0
2019-09-03 11:55:00,114.26,114.31,114.25,114.31,23435.0,100.9318,100.9759,100.9229,100.9759,23435.0
2019-09-03 12:00:00,114.31,114.31,114.25,114.26,57729.0,100.9759,100.9759,100.9229,100.9318,57729.0
2019-09-03 12:05:00,114.26,114.29,114.25,114.29,22687.0,100.9318,100.9583,100.9229,100.9583,22687.0
2019-09-03 12:10:00,114.29,114.29,114.22,114.23,55326.0,100.9583,100.9583,100.8964,100.9053,55326.0
2019-09-03 12:15:00,114.23,114.23,114.22,114.23,26432.0,100.9053,100.9053,100.8964,100.9053,26432.0
2019-09-03 12:20:00,114.23,114.24,114.21,114.22,182271.0,100.9053,100.9141,100.8876,100.8964,182271.0
2019-09-03 12:25:00,114.22,114.24,114.21,114.24,16048.0,100.8964,100.9141,100.8876,100.9141,16048.0
2019-09-03 12:30:00,114.24,114.25,114.23,114.24,53215.0,100.9141,100.9229,100.9053,100.9141,53215.0
2019-09-03 12:35:00,114.24,114.24,114.21,114.24,24029.0,100.9141,100.9141,100.8876,100.9141,24029.0
2019-09-03 12:40:00,114.24,114.24,114.22,114.23,10761.0,100.9141,100.9141,100.8964,100.9053,10761.0
2019-09-03 12:45:00,114.23,114.24,114.16,114.18,20501.0,100.9053,100.9141,100.8434,100.8611,20501.0
2019-09-03 12:50:00,114.19,114.26,114.18,114.26,18058.0,100.8699,100.9318,100.8611,100.9318,18058.0
2019-09-03 12:55:00,114.26,114.27,114.24,114.25,59724.0,100.9318,100.9406,100.9141,100.9229,59724.0
2019-09-03 13:00:00,114.25,114.25,114.22,114.24,26121.0,100.9229,100.9229,100.8964,100.9141,26121.0
2019-09-03 13:05:00,114.23,114.24,114.2,114.21,14995.0,100.9053,100.9141,100.8788,100.8876,14995.0
2019-09-03 13:10:00,114.21,114.22,114.19,114.2,29605.0,100.8876,100.8964,100.8699,100.8788,29605.0
2019-09-03 13:15:00,114.2,114.21,114.18,114.21,26107.0,100.8788,100.8876,100.8611,100.8876,26107.0
2019-09-03 13:20:00,114.2,114.22,114.19,114.22,9955.0,100.8788,100.8964,100.8699,100.8964,9955.0
2019-09-03 13:25:00,114.21,114.22,114.16,114.18,59362.0,100.8876,100.8964,100.8434,100.8611,59362.0
2019-09-03 13:30:00,114.17,114.19,114.16,114.19,20981.0,100.8523,100.8699,100.8434,100.8699,20981.0
2019-09-03 13:35:00,114.19,114.2,114.18,114.2,18326.0,100.8699,100.8788,100.8611,100.8788,18326.0
2019-09-03 13:40:00,114.2,114.2,114.18,114.19,7069.0,100.8788,100.8788,100.8611,100.8699,7069.0
2019-09-03 13:45:00,114.2,114.2,114.17,114.18,11812.0,100.8788,100.8788,100.8523,100.8611,11812.0
2019-09-03 13:50:00,114.18,114.22,114.17,114.21,19754.0,100.8611,100.8964,100.8523,100.8876,19754.0
2019-09-03 13:55:00,114.21,114.21,114.18,114.2,13452.0,100.8876,100.8876,100.8611,100.8788,13452.0
2019-09-03 14:00:00,114.19,114.2,114.16,114.17,22420.0,100.8699,100.8788,100.8434,100.8523,22420.0
2019-09-03 14:05:00,114.18,114.2,114.17,114.19,34769.0,100.8611,100.8788,100.8523,100.8699,34769.0
2019-09-03 14:10:00,114.2,114.2,114.16,114.17,40009.0,100.8788,100.8788,100.8434,100.8523,40009.0
2019-09-03 14:15:00,114.17,114.17,114.11,114.15,88815.0,100.8523,100.8523,100.7993,100.8346,88815.0
2019-09-03 14:20:00,114.15,114.17,114.14,114.16,9445.0,100.8346,100.8523,100.8258,100.8434,9445.0
2019-09-03 14:25:00,114.16,114.18,114.14,114.15,247399.0,100.8434,100.8611,100.8258,100.8346,247399.0
2019-09-03 14:30:00,114.15,114.15,114.13,114.14,17486.0,100.8346,100.8346,100.8169,100.8258,17486.0
2019-09-03 14:35:00,114.15,114.16,114.14,114.16,46050.0,100.8346,100.8434,100.8258,100.8434,46050.0
2019-09-03 14:40:00,114.15,114.18,114.15,114.17,406176.0,100.8346,100.8611,100.8346,100.8523,406176.0
2019-09-03 14:45:00,114.16,114.17,114.12,114.13,24228.0,100.8434,100.8523,100.8081,100.8169,24228.0
2019-09-03 14:50:00,114.13,114.13,114.09,114.12,39169.0,100.8169,100.8169,100.7816,100.8081,39169.0
2019-09-03 14:55:00,114.11,114.14,114.09,114.13,34458.0,100.7993,100.8258,100.7816,100.8169,34458.0
2019-09-03 15:00:00,114.13,114.15,114.05,114.06,224258.0,100.8169,100.8346,100.7463,100.7551,224258.0
2019-09-03 15:05:00,114.07,114.08,114.05,114.06,50413.0,100.7639,100.7728,100.7463,100.7551,50413.0
2019-09-03 15:10:00,114.06,114.08,114.05,114.07,14404.0,100.7551,100.7728,100.7463,100.7639,14404.0
2019-09-03 15:15:00,114.06,114.09,114.05,114.07,54177.0,100.7551,100.7816,100.7463,100.7639,54177.0
2019-09-03 15:20:00,114.07,114.08,114.05,114.05,11241.0,100.7639,100.7728,100.7463,100.7463,11241.0
2019-09-03 15:25:00,114.05,114.09,114.04,114.08,128149.0,100.7463,100.7816,100.7374,100.7728,128149.0
2019-09-03 15:30:00,114.07,114.12,114.07,114.1,37545.0,100.7639,100.8081,100.7639,100.7904,37545.0
2019-09-03 15:35:00,114.1,114.1,114.07,114.09,28963.0,100.7904,100.7904,100.7639,100.7816,28963.0
2019-09-03 15:40:00,114.09,114.11,114.08,114.11,50811.0,100.7816,100.7993,100.7728,100.7993,50811.0
2019-09-03 15:45:00,114.11,114.11,114.07,114.1,95796.0,100.7993,100.7993,100.7639,100.7904,95796.0
2019-09-03 15:50:00,114.09,114.09,114.03,114.03,553294.0,100.7816,100.7816,100.7286,100.7286,553294.0
2019-09-03 15:55:00,114.04,114.08,114.02,114.05,621851.0,100.7374,100.7728,100.7198,100.7463,621851.0
2019-09-04 09:30:00,113.95,113.98,113.94,113.96,234962.0,100.6579,100.6844,100.6491,100.6668,234962.0
2019-09-04 09:35:00,113.96,113.98,113.95,113.98,131061.0,100.6668,100.6844,100.6579,100.6844,131061.0
2019-09-04 09:40:00,113.97,114.01,113.95,114.01,66030.0,100.6756,100.7109,100.6579,100.7109,66030.0
2019-09-04 09:45:00,114.01,114.01,113.97,113.99,51281.0,100.7109,100.7109,100.6756,100.6933,51281.0
2019-09-04 09:50:00,113.99,114.04,113.99,114.03,10780.0,100.6933,100.7374,100.6933,100.7286,10780.0
2019-09-04 09:55:00,114.03,114.04,114.01,114.02,17317.0,100.7286,100.7374,100.7109,100.7198,17317.0
2019-09-04 10:00:00,114.01,114.03,113.98,114.03,18737.0,100.7109,100.7286,100.6844,100.7286,18737.0
2019-09-04 10:05:00,114.02,114.05,114.01,114.04,50775.0,100.7198,100.7463,100.7109,100.7374,50775.0
2019-09-04 10:10:00,114.04,114.09,114.03,114.07,50487.0,100.7374,100.7816,100.7286,100.7639,50487.0
2019-09-04 10:15:00,114.07,114.09,114.06,114.08,13526.0,100.7639,100.7816,100.7551,100.7728,13526.0
2019-09-04 10:20:00,114.08,114.1,114.07,114.1,15398.0,100.7728,100.7904,100.7639,100.7904,15398.0
2019-09-04 10:25:00,114.09,114.11,114.07,114.07,29547.0,100.7816,100.7993,100.7639,100.7639,29547.0
2019-09-04 10:30:00,114.07,114.09,114.07,114.08,20494.0,100.7639,100.7816,100.7639,100.7728,20494.0
2019-09-04 10:35:00,114.08,114.1,114.07,114.1,9892.0,100.7728,100.7904,100.7639,100.7904,9892.0
2019-09-04 10:40:00,114.1,114.13,114.09,114.12,67353.0,100.7904,100.8169,100.7816,100.8081,67353.0
2019-09-04 10:45:00,114.12,114.14,114.11,114.14,23352.0,100.8081,100.8258,100.7993,100.8258,23352.0
2019-09-04 10:50:00,114.14,114.16,114.13,114.16,8790.0,100.8258,100.8434,100.8169,100.8434,8790.0
2019-09-04 10:55:00,114.16,114.17,114.12,114.12,16321.0,100.8434,100.8523,100.8081,100.8081,16321.0
2019-09-04 11:00:00,114.13,114.13,114.11,114.12,24483.0,100.8169,100.8169,100.7993,100.8081,24483.0
2019-09-04 11:05:00,114.12,114.14,114.11,114.13,14169.0,100.8081,100.8258,100.7993,100.8169,14169.0
2019-09-04 11:10:00,114.13,114.14,114.12,114.13,45544.0,100.8169,100.8258,100.8081,100.8169,45544.0
2019-09-04 11:15:00,114.14,114.16,114.13,114.14,25771.0,100.8258,100.8434,100.8169,100.8258,25771.0
2019-09-04 11:20:00,114.15,114.16,114.14,114.15,9486.0,100.8346,100.8434,100.8258,100.8346,9486.0
2019-09-04 11:25:00,114.15,114.18,114.14,114.17,33911.0,100.8346,100.8611,100.8258,100.8523,33911.0
2019-09-04 11:30:00,114.16,114.17,114.14,114.14,55156.0,100.8434,100.8523,100.8258,100.8258,55156.0
2019-09-04 11:35:00,114.15,114.16,114.13,114.14,20224.0,100.8346,100.8434,100.8169,100.8258,20224.0
2019-09-04 11:40:00,114.14,114.14,114.13,114.13,75615.0,100.8258,100.8258,100.8169,100.8169,75615.0
2019-09-04 11:45:00,114.13,114.14,114.11,114.13,28204.0,100.8169,100.8258,100.7993,100.8169,28204.0
2019-09-04 11:50:00,114.13,114.14,114.11,114.13,10670.0,100.8169,100.8258,100.7993,100.8169,10670.0
2019-09-04 11:55:00,114.13,114.15,114.12,114.15,33144.0,100.8169,100.8346,100.8081,100.8346,33144.0
2019-09-04 12:00:00,114.15,114.17,114.14,114.16,19097.0,100.8346,100.8523,100.8258,100.8434,19097.0
2019-09-04 12:05:00,114.17,114.19,114.16,114.18,24969.0,100.8523,100.8699,100.8434,100.8611,24969.0
2019-09-04 12:10:00,114.17,114.19,114.16,114.19,11740.0,100.8523,100.8699,100.8434,100.8699,11740.0
2019-09-04 12:15:00,114.18,114.19,114.16,114.18,20007.0,100.8611,100.8699,100.8434,100.8611,20007.0
2019-09-04 12:20:00,114.18,114.19,114.17,114.18,10554.0,100.8611,100.8699,100.8523,100.8611,10554.0
2019-09-04 12:25:00,114.17,114.18,114.15,114.17,10633.0,100.8523,100.8611,100.8346,100.8523,10633.0
2019-09-04 12:30:00,114.17,114.22,114.16,114.21,39058.0,100.8523,100.8964,100.8434,100.8876,39058.0
2019-09-04 12:35:00,114.21,114.22,114.19,114.22,35603.0,100.8876,100.8964,100.8699,100.8964,35603.0
2019-09-04 12:40:00,114.22,114.22,114.2,114.21,9225.0,100.8964,100.8964,100.8788,100.8876,9225.0
2019-09-04 12:45:00,114.21,114.22,114.2,114.21,33143.0,100.8876,100.8964,100.8788,100.8876,33143.0
2019-09-04 12:50:00,114.21,114.21,114.2,114.21,4357.0,100.8876,100.8876,100.8788,100.8876,4357.0
2019-09-04 12:55:00,114.21,114.22,114.19,114.22,18876.0,100.8876,100.8964,100.8699,100.8964,18876.0
2019-09-04 13:00:00,114.21,114.23,114.2,114.21,44397.0,100.8876,100.9053,100.8788,100.8876,44397.0
2019-09-04 13:05:00,114.21,114.22,114.2,114.22,4872.0,100.8876,100.8964,100.8788,100.8964,4872.0
2019-09-04 13:10:00,114.22,114.27,114.21,114.27,149901.0,100.8964,100.9406,100.8876,100.9406,149901.0
2019-09-04 13:15:00,114.28,114.29,114.27,114.28,37065.0,100.9494,100.9583,100.9406,100.9494,37065.0
2019-09-04 13:20:00,114.28,114.28,114.26,114.27,15948.0,100.9494,100.9494,100.9318,100.9406,15948.0
2019-09-04 13:25:00,114.28,114.3,114.24,114.25,15063.0,100.9494,100.9671,100.9141,100.9229,15063.0
2019-09-04 13:30:00,114.25,114.27,114.25,114.27,13292.0,100.9229,100.9406,100.9229,100.9406,13292.0
2019-09-04 13:35:00,114.27,114.3,114.27,114.29,24514.0,100.9406,100.9671,100.9406,100.9583,24514.0
2019-09-04 13:40:00,114.29,114.29,114.27,114.29,23612.0,100.9583,100.9583,100.9406,100.9583,23612.0
2019-09-04 13:45:00,114.29,114.3,114.28,114.29,24287.0,100.9583,100.9671,100.9494,100.9583,24287.0
2019-09-04 13:50:00,114.3,114.3,114.27,114.28,30905.0,100.9671,100.9671,100.9406,100.9494,30905.0
2019-09-04 13:55:00,114.28,114.28,114.25,114.27,15821.0,100.9494,100.9494,100.9229,100.9406,15821.0
2019-09-04 14:00:00,114.26,114.27,114.25,114.27,14905.0,100.9318,100.9406,100.9229,100.9406,14905.0
2019-09-04 14:05:00,114.27,114.28,114.26,114.28,232633.0,100.9406,100.9494,100.9318,100.9494,232633.0
2019-09-04 14:10:00,114.28,114.29,114.26,114.29,25600.0,100.9494,100.9583,100.9318,100.9583,25600.0
2019-09-04 14:15:00,114.28,114.3,114.21,114.22,43026.0,100.9494,100.9671,100.8876,100.8964,43026.0
2019-09-04 14:20:00,114.22,114.23,114.2,114.22,38234.0,100.8964,100.9053,100.8788,100.8964,38234.0
2019-09-04 14:25:00,114.22,114.24,114.21,114.24,59194.0,100.8964,100.9141,100.8876,100.9141,59194.0
2019-09-04 14:30:00,114.23,114.24,114.22,114.23,18465.0,100.9053,100.9141,100.8964,100.9053,18465.0
2019-09-04 14:35:00,114.23,114.25,114.22,114.25,17234.0,100.9053,100.9229,100.8964,100.9229,17234.0
2019-09-04 14:40:00,114.25,114.26,114.24,114.26,16532.0,100.9229,100.9318,100.9141,100.9318,16532.0
2019-09-04 14:45:00,114.25,114.26,114.23,114.25,41085.0,100.9229,100.9318,100.9053,100.9229,41085.0
2019-09-04 14:50:00,114.24,114.25,114.22,114.24,42821.0,100.9141,100.9229,100.8964,100.9141,42821.0
2019-09-04 14:55:00,114.24,114.26,114.23,114.25,45104.0,100.9141,100.9318,100.9053,100.9229,45104.0
2019-09-04 15:00:00,114.25,114.25,114.22,114.24,46048.0,100.9229,100.9229,100.8964,100.9141,46048.0
2019-09-04 15:05:00,114.24,114.24,114.22,114.24,54528.0,100.9141,100.9141,100.8964,100.9141,54528.0
2019-09-04 15:10:00,114.24,114.24,114.19,114.19,59056.0,100.9141,100.9141,100.8699,100.8699,59056.0
2019-09-04 15:15:00,114.19,114.23,114.18,114.19,39788.0,100.8699,100.9053,100.8611,100.8699,39788.0
2019-09-04 15:20:00,114.2,114.2,114.13,114.15,138573.0,100.8788,100.8788,100.8169,100.8346,138573.0
2019-09-04 15:25:00,114.15,114.16,114.14,114.15,56873.0,100.8346,100.8434,100.8258,100.8346,56873.0
2019-09-04 15:30:00,114.15,114.18,114.14,114.17,33552.0,100.8346,100.8611,100.8258,100.8523,33552.0
2019-09-04 15:35:00,114.18,114.18,114.16,114.17,18610.0,100.8611,100.8611,100.8434,100.8523,18610.0
2019-09-04 15:40:00,114.17,114.19,114.16,114.18,85877.0,100.8523,100.8699,100.8434,100.8611,85877.0
2019-09-04 15:45:00,114.18,114.23,114.17,114.22,36325.0,100.8611,100.9053,100.8523,100.8964,36325.0
2019-09-04 15:50:00,114.22,114.25,114.21,114.24,49034.0,100.8964,100.9229,100.8876,100.9141,49034.0
2019-09-04 15:55:00,114.25,114.27,114.24,114.25,105125.0,100.9229,100.9406,100.9141,100.9229,105125.0
2019-09-05 09:30:00,113.59,113.62,113.58,113.6,82649.0,100.3399,100.3664,100.3311,100.3488,82649.0
2019-09-05 09:35:00,113.6,113.6,113.54,113.54,82664.0,100.3488,100.3488,100.2958,100.2958,82664.0
2019-09-05 09:40:00,113.53,113.56,113.52,113.54,78948.0,100.2869,100.3134,100.2781,100.2958,78948.0
2019-09-05 09:45:00,113.54,113.55,113.46,113.47,79661.0,100.2958,100.3046,100.2251,100.2339,79661.0
2019-09-05 09:50:00,113.47,113.48,113.45,113.47,57723.0,100.2339,100.2428,100.2163,100.2339,57723.0
2019-09-05 09:55:00,113.47,113.48,113.44,113.45,67490.0,100.2339,100.2428,100.2074,100.2163,67490.0
2019-09-05 10:00:00,113.45,113.45,113.18,113.25,708650.0,100.2163,100.2163,99.9778,100.0396,708650.0
2019-09-05 10:05:00,113.26,113.27,113.15,113.19,43819.0,100.0484,100.0573,99.9513,99.9866,43819.0
2019-09-05 10:10:00,113.19,113.2,113.15,113.16,25768.0,99.9866,99.9954,99.9513,99.9601,25768.0
2019-09-05 10:15:00,113.16,113.16,113.12,113.13,69046.0,99.9601,99.9601,99.9248,99.9336,69046.0
2019-09-05 10:20:00,113.13,113.14,113.08,113.12,51991.0,99.9336,99.9424,99.8894,99.9248,51991.0
2019-09-05 10:25:00,113.13,113.18,113.12,113.15,36611.0,99.9336,99.9778,99.9248,99.9513,36611.0
2019-09-05 10:30:00,113.15,113.19,113.14,113.17,155582.0,99.9513,99.9866,99.9424,99.9689,155582.0
2019-09-05 10:35:00,113.17,113.23,113.17,113.23,29048.0,99.9689,100.0219,99.9689,100.0219,29048.0
2019-09-05 10:40:00,113.23,113.25,113.21,113.21,89586.0,100.0219,100.0396,100.0043,100.0043,89586.0
2019-09-05 10:45:00,113.21,113.22,113.17,113.22,31766.0,100.0043,100.0131,99.9689,100.0131,31766.0
2019-09-05 10:50:00,113.22,113.23,113.09,113.11,260583.0,100.0131,100.0219,99.8983,99.9159,260583.0
2019-09-05 10:55:00,113.11,113.19,113.11,113.13,176330.0,99.9159,99.9866,99.9159,99.9336,176330.0
2019-09-05 11:00:00,113.14,113.14,113.1,113.13,101737.0,99.9424,99.9424,99.9071,99.9336,101737.0
2019-09-05 11:05:00,113.12,113.2,113.11,113.19,58688.0,99.9248,99.9954,99.9159,99.9866,58688.0
2019-09-05 11:10:00,113.2,113.21,113.18,113.19,28472.0,99.9954,100.0043,99.9778,99.9866,28472.0
2019-09-05 11:15:00,113.18,113.22,113.18,113.21,21490.0,99.9778,100.0131,99.9778,100.0043,21490.0
2019-09-05 11:20:00,113.21,113.24,113.2,113.23,15966.0,100.0043,100.0308,99.9954,100.0219,15966.0
2019-09-05 11:25:00,113.23,113.24,113.18,113.21,17400.0,100.0219,100.0308,99.9778,100.0043,17400.0
2019-09-05 11:30:00,113.21,113.23,113.18,113.2,48322.0,100.0043,100.0219,99.9778,99.9954,48322.0
2019-09-05 11:35:00,113.19,113.19,113.17,113.17,23647.0,99.9866,99.9866,99.9689,99.9689,23647.0
2019-09-05 11:40:00,113.18,113.18,113.13,113.15,19869.0,99.9778,99.9778,99.9336,99.9513,19869.0
2019-09-05 11:45:00,113.15,113.2,113.14,113.2,11056.0,99.9513,99.9954,99.9424,99.9954,11056.0
2019-09-05 11:50:00,113.2,113.2,113.16,113.19,30574.0,99.9954,99.9954,99.9601,99.9866,30574.0
2019-09-05 11:55:00,113.19,113.21,113.18,113.2,18254.0,99.9866,100.0043,99.9778,99.9954,18254.0
2019-09-05 12:00:00,113.2,113.24,113.19,113.22,69836.0,99.9954,100.0308,99.9866,100.0131,69836.0
2019-09-05 12:05:00,113.23,113.23,113.19,113.19,31630.0,100.0219,100.0219,99.9866,99.9866,31630.0
2019-09-05 12:10:00,113.19,113.2,113.17,113.19,21326.0,99.9866,99.9954,99.9689,99.9866,21326.0
2019-09-05 12:15:00,113.19,113.21,113.18,113.2,23569.0,99.9866,100.0043,99.9778,99.9954,23569.0
2019-09-05 12:20:00,113.2,113.29,113.2,113.27,25903.0,99.9954,100.0749,99.9954,100.0573,25903.0
2019-09-05 12:25:00,113.27,113.27,113.24,113.24,15230.0,100.0573,100.0573,100.0308,100.0308,15230.0
2019-09-05 12:30:00,113.24,113.27,113.24,113.26,7359.0,100.0308,100.0573,100.0308,100.0484,7359.0
2019-09-05 12:35:00,113.26,113.29,113.25,113.26,45726.0,100.0484,100.0749,100.0396,100.0484,45726.0
2019-09-05 12:40:00,113.25,113.26,113.24,113.24,7982.0,100.0396,100.0484,100.0308,100.0308,7982.0
2019-09-05 12:45:00,113.25,113.28,113.24,113.27,18300.0,100.0396,100.0661,100.0308,100.0573,18300.0
2019-09-05 12:50:00,113.27,113.3,113.26,113.29,17903.0,100.0573,100.0838,100.0484,100.0749,17903.0
2019-09-05 12:55:00,113.29,113.29,113.25,113.26,16258.0,100.0749,100.0749,100.0396,100.0484,16258.0
2019-09-05 13:00:00,113.25,113.33,113.25,113.32,22490.0,100.0396,100.1103,100.0396,100.1014,22490.0
2019-09-05 13:05:00,113.32,113.35,113.31,113.34,22359.0,100.1014,100.1279,100.0926,100.1191,22359.0
2019-09-05 13:10:00,113.34,113.35,113.32,113.33,30308.0,100.1191,100.1279,100.1014,100.1103,30308.0
2019-09-05 13:15:00,113.33,113.34,113.31,113.32,16790.0,100.1103,100.1191,100.0926,100.1014,16790.0
2019-09-05 13:20:00,113.32,113.32,113.27,113.28,112107.0,100.1014,100.1014,100.0573,100.0661,112107.0
2019-09-05 13:25:00,113.29,113.31,113.26,113.28,27390.0,100.0749,100.0926,100.0484,100.0661,27390.0
2019-09-05 13:30:00,113.28,113.31,113.28,113.3,11118.0,100.0661,100.0926,100.0661,100.0838,11118.0
2019-09-05 13:35:00,113.3,113.32,113.28,113.3,8381.0,100.0838,100.1014,100.0661,100.0838,8381.0
2019-09-05 13:40:00,113.3,113.31,113.29,113.3,9006.0,100.0838,100.0926,100.0749,100.0838,9006.0
2019-09-05 13:45:00,113.3,113.3,113.26,113.29,18792.0,100.0838,100.0838,100.0484,100.0749,18792.0
2019-09-05 13:50:00,113.28,113.29,113.26,113.28,19617.0,100.0661,100.0749,100.0484,100.0661,19617.0
2019-09-05 13:55:00,113.28,113.31,113.27,113.3,34742.0,100.0661,100.0926,100.0573,100.0838,34742.0
2019-09-05 14:00:00,113.3,113.33,113.29,113.33,26139.0,100.0838,100.1103,100.0749,100.1103,26139.0
2019-09-05 14:05:00,113.32,113.34,113.3,113.33,34631.0,100.1014,100.1191,100.0838,100.1103,34631.0
2019-09-05 14:10:00,113.33,113.33,113.3,113.32,15056.0,100.1103,100.1103,100.0838,100.1014,15056.0
2019-09-05 14:15:00,113.32,113.33,113.31,113.33,102782.0,100.1014,100.1103,100.0926,100.1103,102782.0
2019-09-05 14:20:00,113.33,113.36,113.32,113.35,14521.0,100.1103,100.1368,100.1014,100.1279,14521.0
2019-09-05 14:25:00,113.36,113.37,113.34,113.34,25459.0,100.1368,100.1456,100.1191,100.1191,25459.0
2019-09-05 14:30:00,113.34,113.36,113.32,113.36,19660.0,100.1191,100.1368,100.1014,100.1368,19660.0
2019-09-05 14:35:00,113.35,113.36,113.34,113.34,6974.0,100.1279,100.1368,100.1191,100.1191,6974.0
2019-09-05 14:40:00,113.34,113.36,113.32,113.33,52478.0,100.1191,100.1368,100.1014,100.1103,52478.0
2019-09-05 14:45:00,113.33,113.33,113.28,113.3,17008.0,100.1103,100.1103,100.0661,100.0838,17008.0
2019-09-05 14:50:00,113.29,113.31,113.28,113.3,18942.0,100.0749,100.0926,100.0661,100.0838,18942.0
2019-09-05 14:55:00,113.3,113.32,113.28,113.31,17187.0,100.0838,100.1014,100.0661,100.0926,17187.0
2019-09-05 15:00:00,113.3,113.3,113.26,113.28,11399.0,100.0838,100.0838,100.0484,100.0661,11399.0
2019-09-05 15:05:00,113.27,113.3,113.26,113.3,8458.0,100.0573,100.0838,100.0484,100.0838,8458.0
2019-09-05 15:10:00,113.29,113.31,113.29,113.31,16795.0,100.0749,100.0926,100.0749,100.0926,16795.0
2019-09-05 15:15:00,113.31,113.31,113.29,113.3,8211.0,100.0926,100.0926,100.0749,100.0838,8211.0
2019-09-05 15:20:00,113.3,113.31,113.28,113.29,20691.0,100.0838,100.0926,100.0661,100.0749,20691.0
2019-09-05 15:25:00,113.29,113.3,113.27,113.29,26097.0,100.0749,100.0838,100.0573,100.0749,26097.0
2019-09-05 15:30:00,113.29,113.34,113.29,113.34,53541.0,100.0749,100.1191,100.0749,100.1191,53541.0
2019-09-05 15:35:00,113.34,113.34,113.3,113.32,11666.0,100.1191,100.1191,100.0838,100.1014,11666.0
2019-09-05 15:40:00,113.31,113.33,113.31,113.32,23064.0,100.0926,100.1103,100.0926,100.1014,23064.0
2019-09-05 15:45:00,113.32,113.32,113.3,113.32,139636.0,100.1014,100.1014,100.0838,100.1014,139636.0
2019-09-05 15:50:00,113.32,113.32,113.31,113.32,39268.0,100.1014,100.1014,100.0926,100.1014,39268.0
2019-09-05 15:55:00,113.32,113.34,113.31,113.32,143473.0,100.1014,100.1191,100.0926,100.1014,143473.0
2019-09-06 09:30:00,113.34,113.4,113.34,113.4,146265.0,100.1191,100.1721,100.1191,100.1721,146265.0
2019-09-06 09:35:00,113.4,113.45,113.4,113.44,67015.0,100.1721,100.2163,100.1721,100.2074,67015.0
2019-09-06 09:40:00,113.43,113.45,113.41,113.45,22959.0,100.1986,100.2163,100.1809,100.2163,22959.0
2019-09-06 09:45:00,113.45,113.45,113.38,113.39,34845.0,100.2163,100.2163,100.1544,100.1633,34845.0
2019-09-06 09:50:00,113.39,113.41,113.37,113.39,18902.0,100.1633,100.1809,100.1456,100.1633,18902.0
2019-09-06 09:55:00,113.38,113.39,113.33,113.35,76024.0,100.1544,100.1633,100.1103,100.1279,76024.0
2019-09-06 10:00:00,113.35,113.38,113.34,113.38,55974.0,100.1279,100.1544,100.1191,100.1544,55974.0
2019-09-06 10:05:00,113.38,113.41,113.36,113.4,43142.0,100.1544,100.1809,100.1368,100.1721,43142.0
2019-09-06 10:10:00,113.4,113.41,113.34,113.35,20952.0,100.1721,100.1809,100.1191,100.1279,20952.0
2019-09-06 10:15:00,113.35,113.35,113.29,113.32,62178.0,100.1279,100.1279,100.0749,100.1014,62178.0
2019-09-06 10:20:00,113.32,113.33,113.28,113.28,17713.0,100.1014,100.1103,100.0661,100.0661,17713.0
2019-09-06 10:25:00,113.28,113.31,113.26,113.29,22782.0,100.0661,100.0926,100.0484,100.0749,22782.0
2019-09-06 10:30:00,113.28,113.31,113.27,113.29,11480.0,100.0661,100.0926,100.0573,100.0749,11480.0
2019-09-06 10:35:00,113.29,113.31,113.27,113.29,56407.0,100.0749,100.0926,100.0573,100.0749,56407.0
2019-09-06 10:40:00,113.3,113.32,113.29,113.31,6731.0,100.0838,100.1014,100.0749,100.0926,6731.0
2019-09-06 10:45:00,113.31,113.34,113.29,113.32,41115.0,100.0926,100.1191,100.0749,100.1014,41115.0
2019-09-06 10:50:00,113.32,113.34,113.3,113.31,15271.0,100.1014,100.1191,100.0838,100.0926,15271.0
2019-09-06 10:55:00,113.31,113.35,113.3,113.33,23532.0,100.0926,100.1279,100.0838,100.1103,23532.0
2019-09-06 11:00:00,113.33,113.36,113.31,113.36,25213.0,100.1103,100.1368,100.0926,100.1368,25213.0
2019-09-06 11:05:00,113.36,113.38,113.34,113.38,5873.0,100.1368,100.1544,100.1191,100.1544,5873.0
2019-09-06 11:10:00,113.39,113.43,113.38,113.42,33450.0,100.1633,100.1986,100.1544,100.1898,33450.0
2019-09-06 11:15:00,113.42,113.42,113.39,113.41,32530.0,100.1898,100.1898,100.1633,100.1809,32530.0
2019-09-06 11:20:00,113.4,113.41,113.38,113.41,6287.0,100.1721,100.1809,100.1544,100.1809,6287.0
2019-09-06 11:25:00,113.4,113.4,113.39,113.4,19976.0,100.1721,100.1721,100.1633,100.1721,19976.0
2019-09-06 11:30:00,113.39,113.41,113.39,113.4,20785.0,100.1633,100.1809,100.1633,100.1721,20785.0
2019-09-06 11:35:00,113.4,113.4,113.37,113.39,10602.0,100.1721,100.1721,100.1456,100.1633,10602.0
2019-09-06 11:40:00,113.39,113.43,113.38,113.42,22927.0,100.1633,100.1986,100.1544,100.1898,22927.0
2019-09-06 11:45:00,113.41,113.43,113.39,113.42,16540.0,100.1809,100.1986,100.1633,100.1898,16540.0
2019-09-06 11:50:00,113.42,113.44,113.41,113.43,6161.0,100.1898,100.2074,100.1809,100.1986,6161.0
2019-09-06 11:55:00,113.43,113.47,113.43,113.44,22367.0,100.1986,100.2339,100.1986,100.2074,22367.0
2019-09-06 12:00:00,113.45,113.45,113.42,113.45,16894.0,100.2163,100.2163,100.1898,100.2163,16894.0
2019-09-06 12:05:00,113.45,113.47,113.43,113.47,17240.0,100.2163,100.2339,100.1986,100.2339,17240.0
2019-09-06 12:10:00,113.47,113.48,113.45,113.47,7186.0,100.2339,100.2428,100.2163,100.2339,7186.0
2019-09-06 12:15:00,113.48,113.49,113.46,113.48,26273.0,100.2428,100.2516,100.2251,100.2428,26273.0
2019-09-06 12:20:00,113.48,113.51,113.48,113.48,36180.0,100.2428,100.2693,100.2428,100.2428,36180.0
2019-09-06 12:25:00,113.48,113.52,113.48,113.52,44095.0,100.2428,100.2781,100.2428,100.2781,44095.0
2019-09-06 12:30:00,113.52,113.53,113.48,113.51,12822.0,100.2781,100.2869,100.2428,100.2693,12822.0
2019-09-06 12:35:00,113.51,113.51,113.48,113.48,50637.0,100.2693,100.2693,100.2428,100.2428,50637.0
2019-09-06 12:40:00,113.49,113.51,113.42,113.45,50305.0,100.2516,100.2693,100.1898,100.2163,50305.0
2019-09-06 12:45:00,113.44,113.44,113.38,113.38,97275.0,100.2074,100.2074,100.1544,100.1544,97275.0
2019-09-06 12:50:00,113.38,113.42,113.37,113.42,28856.0,100.1544,100.1898,100.1456,100.1898,28856.0
2019-09-06 12:55:00,113.44,113.45,113.41,113.43,17934.0,100.2074,100.2163,100.1809,100.1986,17934.0
2019-09-06 13:00:00,113.42,113.45,113.37,113.38,28050.0,100.1898,100.2163,100.1456,100.1544,28050.0
2019-09-06 13:05:00,113.38,113.39,113.34,113.34,49202.0,100.1544,100.1633,100.1191,100.1191,49202.0
2019-09-06 13:10:00,113.34,113.37,113.33,113.34,17960.0,100.1191,100.1456,100.1103,100.1191,17960.0
2019-09-06 13:15:00,113.33,113.33,113.28,113.3,13855.0,100.1103,100.1103,100.0661,100.0838,13855.0
2019-09-06 13:20:00,113.3,113.33,113.28,113.33,28145.0,100.0838,100.1103,100.0661,100.1103,28145.0
2019-09-06 13:25:00,113.33,113.36,113.32,113.33,25488.0,100.1103,100.1368,100.1014,100.1103,25488.0
2019-09-06 13:30:00,113.33,113.4,113.32,113.37,37287.0,100.1103,100.1721,100.1014,100.1456,37287.0
2019-09-06 13:35:00,113.36,113.39,113.35,113.39,7424.0,100.1368,100.1633,100.1279,100.1633,7424.0
2019-09-06 13:40:00,113.39,113.43,113.38,113.42,10714.0,100.1633,100.1986,100.1544,100.1898,10714.0
2019-09-06 13:45:00,113.42,113.45,113.41,113.44,12816.0,100.1898,100.2163,100.1809,100.2074,12816.0
2019-09-06 13:50:00,113.44,113.46,113.43,113.45,22997.0,100.2074,100.2251,100.1986,100.2163,22997.0
2019-09-06 13:55:00,113.45,113.47,113.43,113.46,15439.0,100.2163,100.2339,100.1986,100.2251,15439.0
2019-09-06 14:00:00,113.46,113.46,113.44,113.45,18182.0,100.2251,100.2251,100.2074,100.2163,18182.0
2019-09-06 14:05:00,113.46,113.49,113.45,113.48,12430.0,100.2251,100.2516,100.2163,100.2428,12430.0
2019-09-06 14:10:00,113.48,113.49,113.47,113.48,24188.0,100.2428,100.2516,100.2339,100.2428,24188.0
2019-09-06 14:15:00,113.48,113.5,113.47,113.47,45298.0,100.2428,100.2604,100.2339,100.2339,45298.0
2019-09-06 14:20:00,113.47,113.48,113.44,113.44,23844.0,100.2339,100.2428,100.2074,100.2074,23844.0
2019-09-06 14:25:00,113.45,113.46,113.42,113.44,30281.0,100.2163,100.2251,100.1898,100.2074,30281.0
2019-09-06 14:30:00,113.44,113.45,113.41,113.42,26030.0,100.2074,100.2163,100.1809,100.1898,26030.0
2019-09-06 14:35:00,113.42,113.43,113.41,113.42,38345.0,100.1898,100.1986,100.1809,100.1898,38345.0
2019-09-06 14:40:00,113.42,113.43,113.41,113.42,6327.0,100.1898,100.1986,100.1809,100.1898,6327.0
2019-09-06 14:45:00,113.42,113.43,113.41,113.42,16322.0,100.1898,100.1986,100.1809,100.1898,16322.0
2019-09-06 14:50:00,113.42,113.46,113.41,113.44,14417.0,100.1898,100.2251,100.1809,100.2074,14417.0
2019-09-06 14:55:00,113.43,113.45,113.41,113.42,38387.0,100.1986,100.2163,100.1809,100.1898,38387.0
2019-09-06 15:00:00,113.41,113.42,113.41,113.42,7947.0,100.1809,100.1898,100.1809,100.1898,7947.0
2019-09-06 15:05:00,113.42,113.42,113.41,113.42,14372.0,100.1898,100.1898,100.1809,100.1898,14372.0
2019-09-06 15:10:00,113.42,113.42,113.39,113.41,59092.0,100.1898,100.1898,100.1633,100.1809,59092.0
2019-09-06 15:15:00,113.41,113.42,113.39,113.4,41501.0,100.1809,100.1898,100.1633,100.1721,41501.0
2019-09-06 15:20:00,113.4,113.41,113.39,113.41,7269.0,100.1721,100.1809,100.1633,100.1809,7269.0
2019-09-06 15:25:00,113.4,113.41,113.4,113.41,9896.0,100.1721,100.1809,100.1721,100.1809,9896.0
2019-09-06 15:30:00,113.41,113.43,113.39,113.41,27204.0,100.1809,100.1986,100.1633,100.1809,27204.0
2019-09-06 15:35:00,113.42,113.49,113.41,113.43,345697.0,100.1898,100.2516,100.1809,100.1986,345697.0
2019-09-06 15:40:00,113.42,113.43,113.41,113.42,19245.0,100.1898,100.1986,100.1809,100.1898,19245.0
2019-09-06 15:45:00,113.42,113.43,113.41,113.42,13136.0,100.1898,100.1986,100.1809,100.1898,13136.0
2019-09-06 15:50:00,113.41,113.43,113.4,113.43,24566.0,100.1809,100.1986,100.1721,100.1986,24566.0
2019-09-06 15:55:00,113.43,113.44,113.4,113.41,118722.0,100.1986,100.2074,100.1721,100.1809,118722.0
2019-09-09 09:30:00,112.86,112.92,112.86,112.91,81119.0,99.6951,99.7481,99.6951,99.7393,81119.0
2019-09-09 09:35:00,112.9,112.93,112.89,112.93,112754.0,99.7304,99.7569,99.7216,99.7569,112754.0
2019-09-09 09:40:00,112.93,112.93,112.89,112.9,29978.0,99.7569,99.7569,99.7216,99.7304,29978.0
2019-09-09 09:45:00,112.9,112.9,112.83,112.83,13245.0,99.7304,99.7304,99.6686,99.6686,13245.0
2019-09-09 09:50:00,112.83,112.87,112.83,112.86,42536.0,99.6686,99.7039,99.6686,99.6951,42536.0
2019-09-09 09:55:00,112.86,112.87,112.85,112.86,28736.0,99.6951,99.7039,99.6863,99.6951,28736.0
2019-09-09 10:00:00,112.86,112.86,112.81,112.84,50124.0,99.6951,99.6951,99.6509,99.6774,50124.0
2019-09-09 10:05:00,112.83,112.86,112.83,112.86,15091.0,99.6686,99.6951,99.6686,99.6951,15091.0
2019-09-09 10:10:00,112.85,112.87,112.79,112.79,80770.0,99.6863,99.7039,99.6333,99.6333,80770.0
2019-09-09 10:15:00,112.79,112.79,112.74,112.75,36534.0,99.6333,99.6333,99.5891,99.5979,36534.0
2019-09-09 10:20:00,112.75,112.79,112.75,112.79,59774.0,99.5979,99.6333,99.5979,99.6333,59774.0
2019-09-09 10:25:00,112.79,112.82,112.79,112.79,47680.0,99.6333,99.6598,99.6333,99.6333,47680.0
2019-09-09 10:30:00,112.79,112.8,112.76,112.79,13660.0,99.6333,99.6421,99.6068,99.6333,13660.0
2019-09-09 10:35:00,112.79,112.8,112.77,112.78,66326.0,99.6333,99.6421,99.6156,99.6244,66326.0
2019-09-09 10:40:00,112.79,112.81,112.78,112.79,16237.0,99.6333,99.6509,99.6244,99.6333,16237.0
2019-09-09 10:45:00,112.78,112.8,112.76,112.76,38922.0,99.6244,99.6421,99.6068,99.6068,38922.0
2019-09-09 10:50:00,112.76,112.78,112.76,112.77,22765.0,99.6068,99.6244,99.6068,99.6156,22765.0
2019-09-09 10:55:00,112.77,112.77,112.71,112.73,41109.0,99.6156,99.6156,99.5626,99.5803,41109.0
2019-09-09 11:00:00,112.73,112.77,112.72,112.75,34972.0,99.5803,99.6156,99.5714,99.5979,34972.0
2019-09-09 11:05:00,112.75,112.81,112.75,112.8,25411.0,99.5979,99.6509,99.5979,99.6421,25411.0
2019-09-09 11:10:00,112.8,112.81,112.79,112.8,38827.0,99.6421,99.6509,99.6333,99.6421,38827.0
2019-09-09 11:15:00,112.8,112.83,112.79,112.83,38861.0,99.6421,99.6686,99.6333,99.6686,38861.0
2019-09-09 11:20:00,112.83,112.84,112.81,112.81,104414.0,99.6686,99.6774,99.6509,99.6509,104414.0
2019-09-09 11:25:00,112.82,112.83,112.81,112.82,10139.0,99.6598,99.6686,99.6509,99.6598,10139.0
2019-09-09 11:30:00,112.82,112.85,112.82,112.85,14943.0,99.6598,99.6863,99.6598,99.6863,14943.0
2019-09-09 11:35:00,112.85,112.86,112.83,112.86,25418.0,99.6863,99.6951,99.6686,99.6951,25418.0
2019-09-09 11:40:00,112.86,112.87,112.85,112.86,50725.0,99.6951,99.7039,99.6863,99.6951,50725.0
2019-09-09 11:45:00,112.87,112.87,112.85,112.87,17446.0,99.7039,99.7039,99.6863,99.7039,17446.0
2019-09-09 11:50:00,112.88,112.88,112.86,112.87,22206.0,99.7128,99.7128,99.6951,99.7039,22206.0
2019-09-09 11:55:00,112.87,112.88,112.86,112.86,5923.0,99.7039,99.7128,99.6951,99.6951,5923.0
2019-09-09 12:00:00,112.86,112.87,112.83,112.84,22499.0,99.6951,99.7039,99.6686,99.6774,22499.0
2019-09-09 12:05:00,112.83,112.85,112.83,112.84,9093.0,99.6686,99.6863,99.6686,99.6774,9093.0
2019-09-09 12:10:00,112.84,112.87,112.84,112.86,9796.0,99.6774,99.7039,99.6774,99.6951,9796.0
2019-09-09 12:15:00,112.87,112.87,112.83,112.85,15324.0,99.7039,99.7039,99.6686,99.6863,15324.0
2019-09-09 12:20:00,112.84,112.86,112.84,112.85,11726.0,99.6774,99.6951,99.6774,99.6863,11726.0
2019-09-09 12:25:00,112.84,112.87,112.84,112.86,8686.0,99.6774,99.7039,99.6774,99.6951,8686.0
2019-09-09 12:30:00,112.85,112.87,112.85,112.86,27327.0,99.6863,99.7039,99.6863,99.6951,27327.0
2019-09-09 12:35:00,112.86,112.92,112.86,112.91,18479.0,99.6951,99.7481,99.6951,99.7393,18479.0
2019-09-09 12:40:00,112.91,112.93,112.9,112.91,24127.0,99.7393,99.7569,99.7304,99.7393,24127.0
2019-09-09 12:45:00,112.91,112.93,112.89,112.92,40195.0,99.7393,99.7569,99.7216,99.7481,40195.0
2019-09-09 12:50:00,112.92,112.92,112.88,112.88,19929.0,99.7481,99.7481,99.7128,99.7128,19929.0
2019-09-09 12:55:00,112.87,112.9,112.87,112.89,16026.0,99.7039,99.7304,99.7039,99.7216,16026.0
2019-09-09 13:00:00,112.88,112.89,112.87,112.87,16548.0,99.7128,99.7216,99.7039,99.7039,16548.0
2019-09-09 13:05:00,112.86,112.87,112.86,112.87,6021.0,99.6951,99.7039,99.6951,99.7039,6021.0
2019-09-09 13:10:00,112.86,112.88,112.85,112.87,23237.0,99.6951,99.7128,99.6863,99.7039,23237.0
2019-09-09 13:15:00,112.87,112.88,112.86,112.87,10531.0,99.7039,99.7128,99.6951,99.7039,10531.0
2019-09-09 13:20:00,112.86,112.87,112.85,112.86,10509.0,99.6951,99.7039,99.6863,99.6951,10509.0
2019-09-09 13:25:00,112.86,112.88,112.86,112.88,8757.0,99.6951,99.7128,99.6951,99.7128,8757.0
2019-09-09 13:30:00,112.88,112.88,112.86,112.87,9323.0,99.7128,99.7128,99.6951,99.7039,9323.0
2019-09-09 13:35:00,112.88,112.89,112.87,112.89,8604.0,99.7128,99.7216,99.7039,99.7216,8604.0
2019-09-09 13:40:00,112.89,112.9,112.88,112.88,11972.0,99.7216,99.7304,99.7128,99.7128,11972.0
2019-09-09 13:45:00,112.88,112.89,112.88,112.89,5319.0,99.7128,99.7216,99.7128,99.7216,5319.0
2019-09-09 13:50:00,112.88,112.89,112.85,112.87,14163.0,99.7128,99.7216,99.6863,99.7039,14163.0
2019-09-09 13:55:00,112.87,112.89,112.86,112.89,6534.0,99.7039,99.7216,99.6951,99.7216,6534.0
2019-09-09 14:00:00,112.89,112.89,112.87,112.89,25999.0,99.7216,99.7216,99.7039,99.7216,25999.0
2019-09-09 14:05:00,112.89,112.92,112.88,112.9,29890.0,99.7216,99.7481,99.7128,99.7304,29890.0
2019-09-09 14:10:00,112.9,112.92,112.9,112.91,16429.0,99.7304,99.7481,99.7304,99.7393,16429.0
2019-09-09 14:15:00,112.91,112.93,112.9,112.93,12139.0,99.7393,99.7569,99.7304,99.7569,12139.0
2019-09-09 14:20:00,112.93,112.94,112.91,112.92,30313.0,99.7569,99.7658,99.7393,99.7481,30313.0
2019-09-09 14:25:00,112.93,112.94,112.92,112.92,21254.0,99.7569,99.7658,99.7481,99.7481,21254.0
2019-09-09 14:30:00,112.93,112.93,112.87,112.88,28906.0,99.7569,99.7569,99.7039,99.7128,28906.0
2019-09-09 14:35:00,112.89,112.89,112.86,112.87,9379.0,99.7216,99.7216,99.6951,99.7039,9379.0
2019-09-09 14:40:00,112.87,112.88,112.84,112.85,22735.0,99.7039,99.7128,99.6774,99.6863,22735.0
2019-09-09 14:45:00,112.85,112.85,112.82,112.84,28238.0,99.6863,99.6863,99.6598,99.6774,28238.0
2019-09-09 14:50:00,112.83,112.85,112.83,112.84,27414.0,99.6686,99.6863,99.6686,99.6774,27414.0
2019-09-09 14:55:00,112.84,112.86,112.81,112.83,72585.0,99.6774,99.6951,99.6509,99.6686,72585.0
2019-09-09 15:00:00,112.82,112.82,112.79,112.8,34609.0,99.6598,99.6598,99.6333,99.6421,34609.0
2019-09-09 15:05:00,112.8,112.8,112.77,112.77,21510.0,99.6421,99.6421,99.6156,99.6156,21510.0
2019-09-09 15:10:00,112.78,112.78,112.77,112.77,5114.0,99.6244,99.6244,99.6156,99.6156,5114.0
2019-09-09 15:15:00,112.76,112.77,112.73,112.74,21057.0,99.6068,99.6156,99.5803,99.5891,21057.0
2019-09-09 15:20:00,112.73,112.76,112.73,112.75,21900.0,99.5803,99.6068,99.5803,99.5979,21900.0
2019-09-09 15:25:00,112.75,112.77,112.75,112.75,35064.0,99.5979,99.6156,99.5979,99.5979,35064.0
2019-09-09 15:30:00,112.75,112.76,112.73,112.74,106789.0,99.5979,99.6068,99.5803,99.5891,106789.0
2019-09-09 15:35:00,112.75,112.75,112.73,112.73,35522.0,99.5979,99.5979,99.5803,99.5803,35522.0
2019-09-09 15:40:00,112.74,112.75,112.73,112.73,37196.0,99.5891,99.5979,99.5803,99.5803,37196.0
2019-09-09 15:45:00,112.73,112.74,112.7,112.7,77422.0,99.5803,99.5891,99.5538,99.5538,77422.0
2019-09-09 15:50:00,112.7,112.73,112.69,112.72,197304.0,99.5538,99.5803,99.5449,99.5714,197304.0
2019-09-09 15:55:00,112.72,112.74,112.7,112.7,539902.0,99.5714,99.5891,99.5538,99.5538,539902.0
2019-09-10 09:30:00,112.53,112.56,112.52,112.56,56248.0,99.4036,99.4301,99.3947,99.4301,56248.0
2019-09-10 09:35:00,112.57,112.57,112.54,112.55,71661.0,99.4389,99.4389,99.4124,99.4213,71661.0
2019-09-10 09:40:00,112.55,112.61,112.55,112.59,106434.0,99.4213,99.4743,99.4213,99.4566,106434.0
2019-09-10 09:45:00,112.6,112.61,112.54,112.54,28613.0,99.4654,99.4743,99.4124,99.4124,28613.0
2019-09-10 09:50:00,112.55,112.61,112.54,112.6,31948.0,99.4213,99.4743,99.4124,99.4654,31948.0
2019-09-10 09:55:00,112.59,112.63,112.59,112.61,14520.0,99.4566,99.4919,99.4566,99.4743,14520.0
2019-09-10 10:00:00,112.61,112.62,112.56,112.58,17518.0,99.4743,99.4831,99.4301,99.4478,17518.0
2019-09-10 10:05:00,112.58,112.6,112.56,112.59,34848.0,99.4478,99.4654,99.4301,99.4566,34848.0
2019-09-10 10:10:00,112.59,112.6,112.58,112.6,34388.0,99.4566,99.4654,99.4478,99.4654,34388.0
2019-09-10 10:15:00,112.6,112.6,112.55,112.56,14319.0,99.4654,99.4654,99.4213,99.4301,14319.0
2019-09-10 10:20:00,112.57,112.57,112.47,112.49,114972.0,99.4389,99.4389,99.3506,99.3682,114972.0
2019-09-10 10:25:00,112.49,112.5,112.45,112.45,28271.0,99.3682,99.3771,99.3329,99.3329,28271.0
2019-09-10 10:30:00,112.45,112.45,112.43,112.45,32713.0,99.3329,99.3329,99.3152,99.3329,32713.0
2019-09-10 10:35:00,112.45,112.46,112.36,112.39,65574.0,99.3329,99.3417,99.2534,99.2799,65574.0
2019-09-10 10:40:00,112.4,112.42,112.36,112.42,33434.0,99.2887,99.3064,99.2534,99.3064,33434.0
2019-09-10 10:45:00,112.41,112.45,112.41,112.44,17671.0,99.2976,99.3329,99.2976,99.3241,17671.0
2019-09-10 10:50:00,112.43,112.44,112.41,112.43,23883.0,99.3152,99.3241,99.2976,99.3152,23883.0
2019-09-10 10:55:00,112.43,112.43,112.4,112.41,16770.0,99.3152,99.3152,99.2887,99.2976,16770.0
2019-09-10 11:00:00,112.42,112.42,112.39,112.39,13092.0,99.3064,99.3064,99.2799,99.2799,13092.0
2019-09-10 11:05:00,112.39,112.41,112.38,112.41,11834.0,99.2799,99.2976,99.2711,99.2976,11834.0
2019-09-10 11:10:00,112.41,112.43,112.4,112.42,11723.0,99.2976,99.3152,99.2887,99.3064,11723.0
2019-09-10 11:15:00,112.43,112.43,112.37,112.38,15173.0,99.3152,99.3152,99.2622,99.2711,15173.0
2019-09-10 11:20:00,112.39,112.4,112.38,112.4,7692.0,99.2799,99.2887,99.2711,99.2887,7692.0
2019-09-10 11:25:00,112.4,112.43,112.39,112.42,31586.0,99.2887,99.3152,99.2799,99.3064,31586.0
2019-09-10 11:30:00,112.41,112.42,112.38,112.4,9128.0,99.2976,99.3064,99.2711,99.2887,9128.0
2019-09-10 11:35:00,112.39,112.4,112.38,112.38,11205.0,99.2799,99.2887,99.2711,99.2711,11205.0
2019-09-10 11:40:00,112.39,112.39,112.38,112.38,8567.0,99.2799,99.2799,99.2711,99.2711,8567.0
2019-09-10 11:45:00,112.39,112.4,112.29,112.31,68106.0,99.2799,99.2887,99.1916,99.2092,68106.0
2019-09-10 11:50:00,112.29,112.3,112.21,112.27,66093.0,99.1916,99.2004,99.1209,99.1739,66093.0
2019-09-10 11:55:00,112.27,112.31,112.27,112.29,24201.0,99.1739,99.2092,99.1739,99.1916,24201.0
2019-09-10 12:00:00,112.29,112.32,112.26,112.31,17237.0,99.1916,99.2181,99.1651,99.2092,17237.0
2019-09-10 12:05:00,112.32,112.32,112.29,112.3,29958.0,99.2181,99.2181,99.1916,99.2004,29958.0
2019-09-10 12:10:00,112.29,112.3,112.26,112.28,9453.0,99.1916,99.2004,99.1651,99.1827,9453.0
2019-09-10 12:15:00,112.28,112.28,112.25,112.26,5511.0,99.1827,99.1827,99.1562,99.1651,5511.0
2019-09-10 12:20:00,112.26,112.26,112.23,112.25,11701.0,99.1651,99.1651,99.1386,99.1562,11701.0
2019-09-10 12:25:00,112.26,112.28,112.25,112.27,3687.0,99.1651,99.1827,99.1562,99.1739,3687.0
2019-09-10 12:30:00,112.27,112.29,112.25,112.29,12240.0,99.1739,99.1916,99.1562,99.1916,12240.0
2019-09-10 12:35:00,112.28,112.29,112.25,112.27,12946.0,99.1827,99.1916,99.1562,99.1739,12946.0
2019-09-10 12:40:00,112.27,112.27,112.25,112.25,21204.0,99.1739,99.1739,99.1562,99.1562,21204.0
2019-09-10 12:45:00,112.26,112.26,112.23,112.23,16656.0,99.1651,99.1651,99.1386,99.1386,16656.0
2019-09-10 12:50:00,112.23,112.24,112.22,112.23,13458.0,99.1386,99.1474,99.1297,99.1386,13458.0
2019-09-10 12:55:00,112.24,112.25,112.22,112.23,6577.0,99.1474,99.1562,99.1297,99.1386,6577.0
2019-09-10 13:00:00,112.24,112.25,112.22,112.23,71340.0,99.1474,99.1562,99.1297,99.1386,71340.0
2019-09-10 13:05:00,112.23,112.26,112.22,112.25,35951.0,99.1386,99.1651,99.1297,99.1562,35951.0
2019-09-10 13:10:00,112.26,112.26,112.22,112.22,9125.0,99.1651,99.1651,99.1297,99.1297,9125.0
2019-09-10 13:15:00,112.22,112.25,112.21,112.25,17070.0,99.1297,99.1562,99.1209,99.1562,17070.0
2019-09-10 13:20:00,112.25,112.25,112.22,112.24,17357.0,99.1562,99.1562,99.1297,99.1474,17357.0
2019-09-10 13:25:00,112.23,112.25,112.21,112.22,11908.0,99.1386,99.1562,99.1209,99.1297,11908.0
2019-09-10 13:30:00,112.22,112.22,112.2,112.22,15054.0,99.1297,99.1297,99.1121,99.1297,15054.0
2019-09-10 13:35:00,112.21,112.22,112.2,112.22,12020.0,99.1209,99.1297,99.1121,99.1297,12020.0
2019-09-10 13:40:00,112.22,112.23,112.21,112.21,4607.0,99.1297,99.1386,99.1209,99.1209,4607.0
2019-09-10 13:45:00,112.22,112.22,112.2,112.2,5577.0,99.1297,99.1297,99.1121,99.1121,5577.0
2019-09-10 13:50:00,112.2,112.22,112.2,112.2,18153.0,99.1121,99.1297,99.1121,99.1121,18153.0
2019-09-10 13:55:00,112.2,112.22,112.18,112.2,38127.0,99.1121,99.1297,99.0944,99.1121,38127.0
2019-09-10 14:00:00,112.2,112.23,112.19,112.22,9916.0,99.1121,99.1386,99.1032,99.1297,9916.0
2019-09-10 14:05:00,112.21,112.21,112.18,112.19,18272.0,99.1209,99.1209,99.0944,99.1032,18272.0
2019-09-10 14:10:00,112.19,112.2,112.16,112.19,14066.0,99.1032,99.1121,99.0767,99.1032,14066.0
2019-09-10 14:15:00,112.19,112.22,112.16,112.16,27074.0,99.1032,99.1297,99.0767,99.0767,27074.0
2019-09-10 14:20:00,112.16,112.19,112.16,112.17,14145.0,99.0767,99.1032,99.0767,99.0856,14145.0
2019-09-10 14:25:00,112.16,112.16,112.14,112.15,48645.0,99.0767,99.0767,99.0591,99.0679,48645.0
2019-09-10 14:30:00,112.15,112.15,112.13,112.15,46584.0,99.0679,99.0679,99.0502,99.0679,46584.0
2019-09-10 14:35:00,112.15,112.16,112.14,112.16,218191.0,99.0679,99.0767,99.0591,99.0767,218191.0
2019-09-10 14:40:00,112.16,112.17,112.13,112.14,51048.0,99.0767,99.0856,99.0502,99.0591,51048.0
2019-09-10 14:45:00,112.14,112.16,112.14,112.16,47436.0,99.0591,99.0767,99.0591,99.0767,47436.0
2019-09-10 14:50:00,112.16,112.17,112.14,112.15,40612.0,99.0767,99.0856,99.0591,99.0679,40612.0
2019-09-10 14:55:00,112.15,112.16,112.12,112.13,69801.0,99.0679,99.0767,99.0414,99.0502,69801.0
2019-09-10 15:00:00,112.13,112.13,112.05,112.06,91041.0,99.0502,99.0502,98.9796,98.9884,91041.0
2019-09-10 15:05:00,112.06,112.09,112.05,112.08,156248.0,98.9884,99.0149,98.9796,99.0061,156248.0
2019-09-10 15:10:00,112.08,112.1,112.06,112.06,141209.0,99.0061,99.0237,98.9884,98.9884,141209.0
2019-09-10 15:15:00,112.06,112.06,111.97,112.0,141705.0,98.9884,98.9884,98.9089,98.9354,141705.0
2019-09-10 15:20:00,112.0,112.05,112.0,112.04,100694.0,98.9354,98.9796,98.9354,98.9707,100694.0
2019-09-10 15:25:00,112.04,112.04,112.01,112.01,57617.0,98.9707,98.9707,98.9442,98.9442,57617.0
2019-09-10 15:30:00,112.02,112.03,111.99,111.99,25164.0,98.9531,98.9619,98.9266,98.9266,25164.0
2019-09-10 15:35:00,112.0,112.01,111.99,112.0,25383.0,98.9354,98.9442,98.9266,98.9354,25383.0
2019-09-10 15:40:00,111.99,112.0,111.98,111.99,35610.0,98.9266,98.9354,98.9177,98.9266,35610.0
2019-09-10 15:45:00,111.98,111.99,111.97,111.98,38473.0,98.9177,98.9266,98.9089,98.9177,38473.0
2019-09-10 15:50:00,111.98,111.99,111.97,111.98,125333.0,98.9177,98.9266,98.9089,98.9177,125333.0
2019-09-10 15:55:00,111.97,111.97,111.88,111.89,1035630.0,98.9089,98.9089,98.8294,98.8382,1035630.0
2019-09-11 09:30:00,111.78,111.88,111.78,111.88,106449.0,98.7411,98.8294,98.7411,98.8294,106449.0
2019-09-11 09:35:00,111.89,111.9,111.85,111.86,38893.0,98.8382,98.8471,98.8029,98.8117,38893.0
2019-09-11 09:40:00,111.87,111.9,111.85,111.87,45444.0,98.8206,98.8471,98.8029,98.8206,45444.0
2019-09-11 09:45:00,111.86,111.87,111.83,111.84,51397.0,98.8117,98.8206,98.7852,98.7941,51397.0
2019-09-11 09:50:00,111.84,111.88,111.84,111.88,18992.0,98.7941,98.8294,98.7941,98.8294,18992.0
2019-09-11 09:55:00,111.88,111.88,111.86,111.87,37876.0,98.8294,98.8294,98.8117,98.8206,37876.0
2019-09-11 10:00:00,111.88,111.9,111.85,111.85,8974.0,98.8294,98.8471,98.8029,98.8029,8974.0
2019-09-11 10:05:00,111.84,111.9,111.84,111.9,60527.0,98.7941,98.8471,98.7941,98.8471,60527.0
2019-09-11 10:10:00,111.9,111.91,111.86,111.87,51079.0,98.8471,98.8559,98.8117,98.8206,51079.0
2019-09-11 10:15:00,111.88,111.94,111.87,111.93,65519.0,98.8294,98.8824,98.8206,98.8736,65519.0
2019-09-11 10:20:00,111.94,111.94,111.91,111.93,28151.0,98.8824,98.8824,98.8559,98.8736,28151.0
2019-09-11 10:25:00,111.94,111.97,111.93,111.95,73140.0,98.8824,98.9089,98.8736,98.8912,73140.0
2019-09-11 10:30:00,111.95,111.96,111.92,111.94,108290.0,98.8912,98.9001,98.8647,98.8824,108290.0
2019-09-11 10:35:00,111.95,111.95,111.93,111.95,42437.0,98.8912,98.8912,98.8736,98.8912,42437.0
2019-09-11 10:40:00,111.95,111.97,111.93,111.93,52026.0,98.8912,98.9089,98.8736,98.8736,52026.0
2019-09-11 10:45:00,111.93,111.97,111.93,111.96,40414.0,98.8736,98.9089,98.8736,98.9001,40414.0
2019-09-11 10:50:00,111.95,111.96,111.93,111.94,35852.0,98.8912,98.9001,98.8736,98.8824,35852.0
2019-09-11 10:55:00,111.94,111.95,111.93,111.95,29377.0,98.8824,98.8912,98.8736,98.8912,29377.0
2019-09-11 11:00:00,111.95,111.95,111.89,111.9,34590.0,98.8912,98.8912,98.8382,98.8471,34590.0
2019-09-11 11:05:00,111.9,111.91,111.89,111.91,32625.0,98.8471,98.8559,98.8382,98.8559,32625.0
2019-09-11 11:10:00,111.91,111.91,111.9,111.91,19400.0,98.8559,98.8559,98.8471,98.8559,19400.0
2019-09-11 11:15:00,111.91,111.91,111.9,111.91,23700.0,98.8559,98.8559,98.8471,98.8559,23700.0
2019-09-11 11:20:00,111.91,111.93,111.9,111.93,20302.0,98.8559,98.8736,98.8471,98.8736,20302.0
2019-09-11 11:25:00,111.93,111.94,111.9,111.92,22089.0,98.8736,98.8824,98.8471,98.8647,22089.0
2019-09-11 11:30:00,111.92,111.96,111.91,111.94,26928.0,98.8647,98.9001,98.8559,98.8824,26928.0
2019-09-11 11:35:00,111.94,111.95,111.93,111.95,13031.0,98.8824,98.8912,98.8736,98.8912,13031.0
2019-09-11 11:40:00,111.95,111.95,111.93,111.94,26429.0,98.8912,98.8912,98.8736,98.8824,26429.0
2019-09-11 11:45:00,111.93,111.94,111.92,111.93,14800.0,98.8736,98.8824,98.8647,98.8736,14800.0
2019-09-11 11:50:00,111.93,111.95,111.92,111.93,16958.0,98.8736,98.8912,98.8647,98.8736,16958.0
2019-09-11 11:55:00,111.94,111.94,111.91,111.92,16560.0,98.8824,98.8824,98.8559,98.8647,16560.0
2019-09-11 12:00:00,111.91,111.92,111.89,111.9,17066.0,98.8559,98.8647,98.8382,98.8471,17066.0
2019-09-11 12:05:00,111.9,111.91,111.88,111.89,24860.0,98.8471,98.8559,98.8294,98.8382,24860.0
2019-09-11 12:10:00,111.89,111.89,111.86,111.87,41014.0,98.8382,98.8382,98.8117,98.8206,41014.0
2019-09-11 12:15:00,111.87,111.87,111.84,111.84,10823.0,98.8206,98.8206,98.7941,98.7941,10823.0
2019-09-11 12:20:00,111.84,111.86,111.83,111.84,14019.0,98.7941,98.8117,98.7852,98.7941,14019.0
2019-09-11 12:25:00,111.84,111.85,111.83,111.84,3298.0,98.7941,98.8029,98.7852,98.7941,3298.0
2019-09-11 12:30:00,111.83,111.84,111.83,111.84,4679.0,98.7852,98.7941,98.7852,98.7941,4679.0
2019-09-11 12:35:00,111.84,111.85,111.83,111.84,21342.0,98.7941,98.8029,98.7852,98.7941,21342.0
2019-09-11 12:40:00,111.84,111.85,111.83,111.84,16363.0,98.7941,98.8029,98.7852,98.7941,16363.0
2019-09-11 12:45:00,111.85,111.87,111.84,111.87,17296.0,98.8029,98.8206,98.7941,98.8206,17296.0
2019-09-11 12:50:00,111.86,111.87,111.84,111.86,9840.0,98.8117,98.8206,98.7941,98.8117,9840.0
2019-09-11 12:55:00,111.86,111.88,111.85,111.87,8371.0,98.8117,98.8294,98.8029,98.8206,8371.0
2019-09-11 13:00:00,111.88,111.92,111.84,111.89,175353.0,98.8294,98.8647,98.7941,98.8382,175353.0
2019-09-11 13:05:00,111.89,111.91,111.88,111.91,54962.0,98.8382,98.8559,98.8294,98.8559,54962.0
2019-09-11 13:10:00,111.92,111.92,111.89,111.9,39553.0,98.8647,98.8647,98.8382,98.8471,39553.0
2019-09-11 13:15:00,111.9,111.9,111.87,111.88,3991.0,98.8471,98.8471,98.8206,98.8294,3991.0
2019-09-11 13:20:00,111.88,111.89,111.86,111.88,12858.0,98.8294,98.8382,98.8117,98.8294,12858.0
2019-09-11 13:25:00,111.88,111.89,111.87,111.88,6166.0,98.8294,98.8382,98.8206,98.8294,6166.0
2019-09-11 13:30:00,111.88,111.88,111.85,111.85,16217.0,98.8294,98.8294,98.8029,98.8029,16217.0
2019-09-11 13:35:00,111.86,111.87,111.85,111.86,7459.0,98.8117,98.8206,98.8029,98.8117,7459.0
2019-09-11 13:40:00,111.85,111.86,111.85,111.86,10045.0,98.8029,98.8117,98.8029,98.8117,10045.0
2019-09-11 13:45:00,111.85,111.87,111.84,111.84,18377.0,98.8029,98.8206,98.7941,98.7941,18377.0
2019-09-11 13:50:00,111.84,111.86,111.84,111.86,12465.0,98.7941,98.8117,98.7941,98.8117,12465.0
2019-09-11 13:55:00,111.85,111.86,111.84,111.85,10620.0,98.8029,98.8117,98.7941,98.8029,10620.0
2019-09-11 14:00:00,111.86,111.88,111.85,111.88,17240.0,98.8117,98.8294,98.8029,98.8294,17240.0
2019-09-11 14:05:00,111.88,111.88,111.86,111.86,8378.0,98.8294,98.8294,98.8117,98.8117,8378.0
2019-09-11 14:10:00,111.87,111.87,111.85,111.87,12677.0,98.8206,98.8206,98.8029,98.8206,12677.0
2019-09-11 14:15:00,111.86,111.87,111.86,111.87,9501.0,98.8117,98.8206,98.8117,98.8206,9501.0
2019-09-11 14:20:00,111.87,111.87,111.83,111.84,23947.0,98.8206,98.8206,98.7852,98.7941,23947.0
2019-09-11 14:25:00,111.84,111.85,111.83,111.85,12112.0,98.7941,98.8029,98.7852,98.8029,12112.0
2019-09-11 14:30:00,111.85,111.87,111.84,111.86,12598.0,98.8029,98.8206,98.7941,98.8117,12598.0
2019-09-11 14:35:00,111.86,111.89,111.86,111.89,16546.0,98.8117,98.8382,98.8117,98.8382,16546.0
2019-09-11 14:40:00,111.89,111.89,111.86,111.88,25840.0,98.8382,98.8382,98.8117,98.8294,25840.0
2019-09-11 14:45:00,111.87,111.9,111.86,111.88,12156.0,98.8206,98.8471,98.8117,98.8294,12156.0
2019-09-11 14:50:00,111.89,111.9,111.88,111.9,11343.0,98.8382,98.8471,98.8294,98.8471,11343.0
2019-09-11 14:55:00,111.9,111.9,111.87,111.88,26081.0,98.8471,98.8471,98.8206,98.8294,26081.0
2019-09-11 15:00:00,111.87,111.88,111.84,111.84,13515.0,98.8206,98.8294,98.7941,98.7941,13515.0
2019-09-11 15:05:00,111.84,111.85,111.82,111.83,9388.0,98.7941,98.8029,98.7764,98.7852,9388.0
2019-09-11 15:10:00,111.83,111.83,111.81,111.83,13816.0,98.7852,98.7852,98.7676,98.7852,13816.0
2019-09-11 15:15:00,111.83,111.83,111.82,111.83,6133.0,98.7852,98.7852,98.7764,98.7852,6133.0
2019-09-11 15:20:00,111.82,111.83,111.82,111.82,7613.0,98.7764,98.7852,98.7764,98.7764,7613.0
2019-09-11 15:25:00,111.83,111.83,111.81,111.81,21067.0,98.7852,98.7852,98.7676,98.7676,21067.0
2019-09-11 15:30:00,111.81,111.82,111.8,111.81,22004.0,98.7676,98.7764,98.7587,98.7676,22004.0
2019-09-11 15:35:00,111.8,111.81,111.8,111.81,19837.0,98.7587,98.7676,98.7587,98.7676,19837.0
2019-09-11 15:40:00,111.8,111.83,111.79,111.83,44105.0,98.7587,98.7852,98.7499,98.7852,44105.0
2019-09-11 15:45:00,111.83,111.83,111.82,111.83,24093.0,98.7852,98.7852,98.7764,98.7852,24093.0
2019-09-11 15:50:00,111.83,111.83,111.8,111.8,21862.0,98.7852,98.7852,98.7587,98.7587,21862.0
2019-09-11 15:55:00,111.8,111.8,111.75,111.77,761960.0,98.7587,98.7587,98.7146,98.7322,761960.0
2019-09-12 09:30:00,112.1,112.16,112.07,112.15,83424.0,99.0237,99.0767,98.9972,99.0679,83424.0
2019-09-12 09:35:00,112.15,112.16,112.05,112.09,81344.0,99.0679,99.0767,98.9796,99.0149,81344.0
2019-09-12 09:40:00,112.08,112.08,111.99,112.01,73427.0,99.0061,99.0061,98.9266,98.9442,73427.0
2019-09-12 09:45:00,112.0,112.0,111.93,111.98,72582.0,98.9354,98.9354,98.8736,98.9177,72582.0
2019-09-12 09:50:00,111.99,112.04,111.99,111.99,35450.0,98.9266,98.9707,98.9266,98.9266,35450.0
2019-09-12 09:55:00,112.0,112.01,111.95,111.96,47486.0,98.9354,98.9442,98.8912,98.9001,47486.0
2019-09-12 10:00:00,111.97,112.08,111.96,112.07,33364.0,98.9089,99.0061,98.9001,98.9972,33364.0
2019-09-12 10:05:00,112.07,112.08,111.96,111.97,46601.0,98.9972,99.0061,98.9001,98.9089,46601.0
2019-09-12 10:10:00,111.98,111.99,111.63,111.84,827328.0,98.9177,98.9266,98.6086,98.7941,827328.0
2019-09-12 10:15:00,111.82,111.83,111.71,111.81,361894.0,98.7764,98.7852,98.6792,98.7676,361894.0
2019-09-12 10:20:00,111.81,111.82,111.77,111.8,157306.0,98.7676,98.7764,98.7322,98.7587,157306.0
2019-09-12 10:25:00,111.81,111.82,111.75,111.79,63770.0,98.7676,98.7764,98.7146,98.7499,63770.0
2019-09-12 10:30:00,111.78,111.84,111.76,111.83,40715.0,98.7411,98.7941,98.7234,98.7852,40715.0
2019-09-12 10:35:00,111.82,111.84,111.75,111.76,32552.0,98.7764,98.7941,98.7146,98.7234,32552.0
2019-09-12 10:40:00,111.75,111.78,111.69,111.71,42352.0,98.7146,98.7411,98.6616,98.6792,42352.0
2019-09-12 10:45:00,111.71,111.76,111.71,111.75,26966.0,98.6792,98.7234,98.6792,98.7146,26966.0
2019-09-12 10:50:00,111.74,111.99,111.71,111.98,279601.0,98.7057,98.9266,98.6792,98.9177,279601.0
2019-09-12 10:55:00,111.96,111.97,111.89,111.89,62700.0,98.9001,98.9089,98.8382,98.8382,62700.0
2019-09-12 11:00:00,111.9,111.96,111.89,111.92,78730.0,98.8471,98.9001,98.8382,98.8647,78730.0
2019-09-12 11:05:00,111.93,111.95,111.9,111.91,100048.0,98.8736,98.8912,98.8471,98.8559,100048.0
2019-09-12 11:10:00,111.91,111.92,111.84,111.85,48146.0,98.8559,98.8647,98.7941,98.8029,48146.0
2019-09-12 11:15:00,111.86,111.86,111.81,111.83,23887.0,98.8117,98.8117,98.7676,98.7852,23887.0
2019-09-12 11:20:00,111.84,111.85,111.76,111.77,36452.0,98.7941,98.8029,98.7234,98.7322,36452.0
2019-09-12 11:25:00,111.78,111.79,111.7,111.7,45346.0,98.7411,98.7499,98.6704,98.6704,45346.0
2019-09-12 11:30:00,111.7,111.73,111.65,111.66,51054.0,98.6704,98.6969,98.6262,98.6351,51054.0
2019-09-12 11:35:00,111.66,111.68,111.6,111.6,28355.0,98.6351,98.6527,98.5821,98.5821,28355.0
2019-09-12 11:40:00,111.61,111.61,111.56,111.58,22989.0,98.5909,98.5909,98.5467,98.5644,22989.0
2019-09-12 11:45:00,111.57,111.6,111.55,111.57,25441.0,98.5556,98.5821,98.5379,98.5556,25441.0
2019-09-12 11:50:00,111.57,111.58,111.54,111.55,39512.0,98.5556,98.5644,98.5291,98.5379,39512.0
2019-09-12 11:55:00,111.55,111.58,111.55,111.57,80960.0,98.5379,98.5644,98.5379,98.5556,80960.0
2019-09-12 12:00:00,111.58,111.65,111.56,111.64,21486.0,98.5644,98.6262,98.5467,98.6174,21486.0
2019-09-12 12:05:00,111.64,111.65,111.61,111.61,28109.0,98.6174,98.6262,98.5909,98.5909,28109.0
2019-09-12 12:10:00,111.61,111.64,111.61,111.62,16305.0,98.5909,98.6174,98.5909,98.5997,16305.0
2019-09-12 12:15:00,111.62,111.62,111.55,111.57,131708.0,98.5997,98.5997,98.5379,98.5556,131708.0
2019-09-12 12:20:00,111.57,111.58,111.53,111.54,27025.0,98.5556,98.5644,98.5202,98.5291,27025.0
2019-09-12 12:25:00,111.53,111.54,111.51,111.53,9756.0,98.5202,98.5291,98.5026,98.5202,9756.0
2019-09-12 12:30:00,111.53,111.53,111.48,111.5,25515.0,98.5202,98.5202,98.4761,98.4937,25515.0
2019-09-12 12:35:00,111.5,111.51,111.48,111.49,33944.0,98.4937,98.5026,98.4761,98.4849,33944.0
2019-09-12 12:40:00,111.49,111.51,111.49,111.5,42303.0,98.4849,98.5026,98.4849,98.4937,42303.0
2019-09-12 12:45:00,111.49,111.5,111.45,111.47,81725.0,98.4849,98.4937,98.4496,98.4672,81725.0
2019-09-12 12:50:00,111.48,111.52,111.48,111.48,25251.0,98.4761,98.5114,98.4761,98.4761,25251.0
2019-09-12 12:55:00,111.49,111.5,111.47,111.47,38457.0,98.4849,98.4937,98.4672,98.4672,38457.0
2019-09-12 13:00:00,111.47,111.53,111.35,111.41,486360.0,98.4672,98.5202,98.3612,98.4142,486360.0
2019-09-12 13:05:00,111.41,111.48,111.4,111.47,69410.0,98.4142,98.4761,98.4054,98.4672,69410.0
2019-09-12 13:10:00,111.47,111.48,111.42,111.43,44570.0,98.4672,98.4761,98.4231,98.4319,44570.0
2019-09-12 13:15:00,111.43,111.43,111.37,111.39,23812.0,98.4319,98.4319,98.3789,98.3966,23812.0
2019-09-12 13:20:00,111.39,111.49,111.38,111.48,24981.0,98.3966,98.4849,98.3877,98.4761,24981.0
2019-09-12 13:25:00,111.48,111.53,111.48,111.51,32661.0,98.4761,98.5202,98.4761,98.5026,32661.0
2019-09-12 13:30:00,111.5,111.54,111.5,111.52,35136.0,98.4937,98.5291,98.4937,98.5114,35136.0
2019-09-12 13:35:00,111.52,111.56,111.52,111.54,40164.0,98.5114,98.5467,98.5114,98.5291,40164.0
2019-09-12 13:40:00,111.53,111.61,111.52,111.61,98674.0,98.5202,98.5909,98.5114,98.5909,98674.0
2019-09-12 13:45:00,111.61,111.62,111.58,111.59,49541.0,98.5909,98.5997,98.5644,98.5732,49541.0
2019-09-12 13:50:00,111.59,111.6,111.56,111.58,22959.0,98.5732,98.5821,98.5467,98.5644,22959.0
2019-09-12 13:55:00,111.58,111.58,111.53,111.54,20158.0,98.5644,98.5644,98.5202,98.5291,20158.0
2019-09-12 14:00:00,111.55,111.56,111.53,111.54,24555.0,98.5379,98.5467,98.5202,98.5291,24555.0
2019-09-12 14:05:00,111.53,111.57,111.51,111.55,28874.0,98.5202,98.5556,98.5026,98.5379,28874.0
2019-09-12 14:10:00,111.55,111.55,111.5,111.5,28745.0,98.5379,98.5379,98.4937,98.4937,28745.0
2019-09-12 14:15:00,111.51,111.51,111.46,111.47,39029.0,98.5026,98.5026,98.4584,98.4672,39029.0
2019-09-12 14:20:00,111.47,111.52,111.46,111.5,23934.0,98.4672,98.5114,98.4584,98.4937,23934.0
2019-09-12 14:25:00,111.51,111.51,111.47,111.51,63156.0,98.5026,98.5026,98.4672,98.5026,63156.0
2019-09-12 14:30:00,111.51,111.51,111.48,111.49,32623.0,98.5026,98.5026,98.4761,98.4849,32623.0
2019-09-12 14:35:00,111.49,111.5,111.47,111.47,23613.0,98.4849,98.4937,98.4672,98.4672,23613.0
2019-09-12 14:40:00,111.48,111.51,111.46,111.5,42064.0,98.4761,98.5026,98.4584,98.4937,42064.0
2019-09-12 14:45:00,111.49,111.5,111.47,111.47,67105.0,98.4849,98.4937,98.4672,98.4672,67105.0
2019-09-12 14:50:00,111.48,111.49,111.46,111.47,15401.0,98.4761,98.4849,98.4584,98.4672,15401.0
2019-09-12 14:55:00,111.47,111.48,111.43,111.45,51926.0,98.4672,98.4761,98.4319,98.4496,51926.0
2019-09-12 15:00:00,111.46,111.46,111.42,111.44,11515.0,98.4584,98.4584,98.4231,98.4407,11515.0
2019-09-12 15:05:00,111.44,111.44,111.41,111.42,29245.0,98.4407,98.4407,98.4142,98.4231,29245.0
2019-09-12 15:10:00,111.42,111.46,111.42,111.43,32743.0,98.4231,98.4584,98.4231,98.4319,32743.0
2019-09-12 15:15:00,111.44,111.45,111.43,111.45,31671.0,98.4407,98.4496,98.4319,98.4496,31671.0
2019-09-12 15:20:00,111.45,111.47,111.44,111.47,29508.0,98.4496,98.4672,98.4407,98.4672,29508.0
2019-09-12 15:25:00,111.46,111.47,111.45,111.47,27660.0,98.4584,98.4672,98.4496,98.4672,27660.0
2019-09-12 15:30:00,111.47,111.51,111.46,111.5,37893.0,98.4672,98.5026,98.4584,98.4937,37893.0
2019-09-12 15:35:00,111.5,111.5,111.49,111.49,22318.0,98.4937,98.4937,98.4849,98.4849,22318.0
2019-09-12 15:40:00,111.5,111.51,111.48,111.48,100411.0,98.4937,98.5026,98.4761,98.4761,100411.0
2019-09-12 15:45:00,111.48,111.54,111.48,111.53,55610.0,98.4761,98.5291,98.4761,98.5202,55610.0
2019-09-12 15:50:00,111.53,111.56,111.52,111.56,54377.0,98.5202,98.5467,98.5114,98.5467,54377.0
2019-09-12 15:55:00,111.56,111.56,111.54,111.54,394800.0,98.5467,98.5467,98.5291,98.5291,394800.0
2019-09-13 09:30:00,111.1,111.14,111.1,111.12,790869.0,98.1404,98.1757,98.1404,98.1581,790869.0
2019-09-13 09:35:00,111.11,111.15,111.1,111.14,171688.0,98.1492,98.1846,98.1404,98.1757,171688.0
2019-09-13 09:40:00,111.14,111.17,111.12,111.17,206393.0,98.1757,98.2022,98.1581,98.2022,206393.0
2019-09-13 09:45:00,111.17,111.19,111.14,111.19,103506.0,98.2022,98.2199,98.1757,98.2199,103506.0
2019-09-13 09:50:00,111.19,111.21,111.18,111.18,69953.0,98.2199,98.2376,98.2111,98.2111,69953.0
2019-09-13 09:55:00,111.17,111.18,111.15,111.17,197269.0,98.2022,98.2111,98.1846,98.2022,197269.0
2019-09-13 10:00:00,111.16,111.16,111.11,111.13,135506.0,98.1934,98.1934,98.1492,98.1669,135506.0
2019-09-13 10:05:00,111.12,111.15,111.1,111.12,121483.0,98.1581,98.1846,98.1404,98.1581,121483.0
2019-09-13 10:10:00,111.12,111.15,111.1,111.14,35417.0,98.1581,98.1846,98.1404,98.1757,35417.0
2019-09-13 10:15:00,111.14,111.15,111.05,111.06,104241.0,98.1757,98.1846,98.0962,98.1051,104241.0
2019-09-13 10:20:00,111.06,111.07,111.0,111.02,142033.0,98.1051,98.1139,98.0521,98.0697,142033.0
2019-09-13 10:25:00,111.02,111.02,110.92,110.95,726338.0,98.0697,98.0697,97.9814,98.0079,726338.0
2019-09-13 10:30:00,110.95,110.97,110.92,110.93,114555.0,98.0079,98.0256,97.9814,97.9902,114555.0
2019-09-13 10:35:00,110.93,110.93,110.86,110.89,176669.0,97.9902,97.9902,97.9284,97.9549,176669.0
2019-09-13 10:40:00,110.89,110.9,110.85,110.87,138460.0,97.9549,97.9637,97.9196,97.9372,138460.0
2019-09-13 10:45:00,110.86,110.9,110.85,110.89,70495.0,97.9284,97.9637,97.9196,97.9549,70495.0
2019-09-13 10:50:00,110.89,110.89,110.78,110.81,109550.0,97.9549,97.9549,97.8577,97.8842,109550.0
2019-09-13 10:55:00,110.81,110.85,110.79,110.79,123943.0,97.8842,97.9196,97.8666,97.8666,123943.0
2019-09-13 11:00:00,110.79,110.84,110.79,110.82,187632.0,97.8666,97.9107,97.8666,97.8931,187632.0
2019-09-13 11:05:00,110.81,110.84,110.79,110.83,75028.0,97.8842,97.9107,97.8666,97.9019,75028.0
2019-09-13 11:10:00,110.83,110.84,110.8,110.81,77134.0,97.9019,97.9107,97.8754,97.8842,77134.0
2019-09-13 11:15:00,110.81,110.89,110.81,110.89,75508.0,97.8842,97.9549,97.8842,97.9549,75508.0
2019-09-13 11:20:00,110.89,110.9,110.87,110.9,86073.0,97.9549,97.9637,97.9372,97.9637,86073.0
2019-09-13 11:25:00,110.89,110.9,110.84,110.88,82399.0,97.9549,97.9637,97.9107,97.9461,82399.0
2019-09-13 11:30:00,110.88,110.9,110.86,110.87,660125.0,97.9461,97.9637,97.9284,97.9372,660125.0
2019-09-13 11:35:00,110.87,110.87,110.84,110.86,126610.0,97.9372,97.9372,97.9107,97.9284,126610.0
2019-09-13 11:40:00,110.85,110.87,110.82,110.84,67958.0,97.9196,97.9372,97.8931,97.9107,67958.0
2019-09-13 11:45:00,110.84,110.84,110.8,110.81,44696.0,97.9107,97.9107,97.8754,97.8842,44696.0
2019-09-13 11:50:00,110.81,110.81,110.75,110.76,99068.0,97.8842,97.8842,97.8312,97.8401,99068.0
2019-09-13 11:55:00,110.76,110.77,110.73,110.73,375379.0,97.8401,97.8489,97.8135,97.8135,375379.0
2019-09-13 12:00:00,110.73,110.76,110.72,110.76,48418.0,97.8135,97.8401,97.8047,97.8401,48418.0
2019-09-13 12:05:00,110.76,110.78,110.74,110.76,80278.0,97.8401,97.8577,97.8224,97.8401,80278.0
2019-09-13 12:10:00,110.76,110.78,110.75,110.76,93113.0,97.8401,97.8577,97.8312,97.8401,93113.0
2019-09-13 12:15:00,110.76,110.77,110.75,110.77,41359.0,97.8401,97.8489,97.8312,97.8489,41359.0
2019-09-13 12:20:00,110.77,110.79,110.76,110.78,40685.0,97.8489,97.8666,97.8401,97.8577,40685.0
2019-09-13 12:25:00,110.78,110.78,110.73,110.74,33655.0,97.8577,97.8577,97.8135,97.8224,33655.0
2019-09-13 12:30:00,110.73,110.75,110.68,110.69,57038.0,97.8135,97.8312,97.7694,97.7782,57038.0
2019-09-13 12:35:00,110.69,110.69,110.65,110.67,46072.0,97.7782,97.7782,97.7429,97.7605,46072.0
2019-09-13 12:40:00,110.66,110.67,110.62,110.64,80893.0,97.7517,97.7605,97.7164,97.734,80893.0
2019-09-13 12:45:00,110.64,110.64,110.62,110.63,24758.0,97.734,97.734,97.7164,97.7252,24758.0
2019-09-13 12:50:00,110.64,110.65,110.55,110.58,223894.0,97.734,97.7429,97.6545,97.681,223894.0
2019-09-13 12:55:00,110.58,110.62,110.58,110.61,109946.0,97.681,97.7164,97.681,97.7075,109946.0
2019-09-13 13:00:00,110.6,110.62,110.58,110.62,247549.0,97.6987,97.7164,97.681,97.7164,247549.0
2019-09-13 13:05:00,110.62,110.68,110.6,110.68,19191.0,97.7164,97.7694,97.6987,97.7694,19191.0
2019-09-13 13:10:00,110.68,110.69,110.67,110.67,29816.0,97.7694,97.7782,97.7605,97.7605,29816.0
2019-09-13 13:15:00,110.67,110.68,110.66,110.68,72498.0,97.7605,97.7694,97.7517,97.7694,72498.0
2019-09-13 13:20:00,110.68,110.73,110.66,110.73,86414.0,97.7694,97.8135,97.7517,97.8135,86414.0
2019-09-13 13:25:00,110.73,110.74,110.72,110.74,50463.0,97.8135,97.8224,97.8047,97.8224,50463.0
2019-09-13 13:30:00,110.74,110.76,110.73,110.75,30822.0,97.8224,97.8401,97.8135,97.8312,30822.0
2019-09-13 13:35:00,110.75,110.76,110.7,110.74,477977.0,97.8312,97.8401,97.787,97.8224,477977.0
2019-09-13 13:40:00,110.74,110.75,110.74,110.75,29602.0,97.8224,97.8312,97.8224,97.8312,29602.0
2019-09-13 13:45:00,110.75,110.77,110.71,110.72,392236.0,97.8312,97.8489,97.7959,97.8047,392236.0
2019-09-13 13:50:00,110.71,110.72,110.68,110.69,38276.0,97.7959,97.8047,97.7694,97.7782,38276.0
2019-09-13 13:55:00,110.7,110.77,110.7,110.77,128041.0,97.787,97.8489,97.787,97.8489,128041.0
2019-09-13 14:00:00,110.77,110.77,110.74,110.75,95290.0,97.8489,97.8489,97.8224,97.8312,95290.0
2019-09-13 14:05:00,110.75,110.75,110.72,110.73,125498.0,97.8312,97.8312,97.8047,97.8135,125498.0
2019-09-13 14:10:00,110.74,110.75,110.68,110.69,26210.0,97.8224,97.8312,97.7694,97.7782,26210.0
2019-09-13 14:15:00,110.68,110.71,110.68,110.69,41438.0,97.7694,97.7959,97.7694,97.7782,41438.0
2019-09-13 14:20:00,110.69,110.71,110.68,110.71,287211.0,97.7782,97.7959,97.7694,97.7959,287211.0
2019-09-13 14:25:00,110.71,110.72,110.65,110.66,31117.0,97.7959,97.8047,97.7429,97.7517,31117.0
2019-09-13 14:30:00,110.66,110.68,110.65,110.66,44805.0,97.7517,97.7694,97.7429,97.7517,44805.0
2019-09-13 14:35:00,110.67,110.7,110.63,110.64,509126.0,97.7605,97.787,97.7252,97.734,509126.0
2019-09-13 14:40:00,110.65,110.67,110.59,110.6,108659.0,97.7429,97.7605,97.6899,97.6987,108659.0
2019-09-13 14:45:00,110.6,110.62,110.59,110.6,116316.0,97.6987,97.7164,97.6899,97.6987,116316.0
2019-09-13 14:50:00,110.6,110.61,110.56,110.56,78682.0,97.6987,97.7075,97.6634,97.6634,78682.0
2019-09-13 14:55:00,110.57,110.57,110.52,110.54,196148.0,97.6722,97.6722,97.628,97.6457,196148.0
2019-09-13 15:00:00,110.54,110.59,110.53,110.56,36882.0,97.6457,97.6899,97.6369,97.6634,36882.0
2019-09-13 15:05:00,110.56,110.58,110.51,110.53,137417.0,97.6634,97.681,97.6192,97.6369,137417.0
2019-09-13 15:10:00,110.53,110.56,110.52,110.56,11711.0,97.6369,97.6634,97.628,97.6634,11711.0
2019-09-13 15:15:00,110.56,110.57,110.55,110.56,61240.0,97.6634,97.6722,97.6545,97.6634,61240.0
2019-09-13 15:20:00,110.56,110.57,110.53,110.55,107645.0,97.6634,97.6722,97.6369,97.6545,107645.0
2019-09-13 15:25:00,110.55,110.55,110.53,110.55,78417.0,97.6545,97.6545,97.6369,97.6545,78417.0
2019-09-13 15:30:00,110.54,110.56,110.54,110.55,52285.0,97.6457,97.6634,97.6457,97.6545,52285.0
2019-09-13 15:35:00,110.55,110.56,110.53,110.55,55479.0,97.6545,97.6634,97.6369,97.6545,55479.0
2019-09-13 15:40:00,110.55,110.58,110.54,110.57,46219.0,97.6545,97.681,97.6457,97.6722,46219.0
2019-09-13 15:45:00,110.57,110.58,110.54,110.55,68361.0,97.6722,97.681,97.6457,97.6545,68361.0
2019-09-13 15:50:00,110.54,110.54,110.52,110.54,191649.0,97.6457,97.6457,97.628,97.6457,191649.0
2019-09-13 15:55:00,110.53,110.56,110.5,110.5,375728.0,97.6369,97.6634,97.6104,97.6104,375728.0
2019-09-16 09:30:00,110.9,110.9,110.84,110.86,109282.0,97.9637,97.9637,97.9107,97.9284,109282.0
2019-09-16 09:35:00,110.85,110.91,110.84,110.91,49365.0,97.9196,97.9726,97.9107,97.9726,49365.0
2019-09-16 09:40:00,110.91,110.91,110.89,110.89,45864.0,97.9726,97.9726,97.9549,97.9549,45864.0
2019-09-16 09:45:00,110.9,110.91,110.88,110.89,27687.0,97.9637,97.9726,97.9461,97.9549,27687.0
2019-09-16 09:50:00,110.9,110.92,110.89,110.89,47005.0,97.9637,97.9814,97.9549,97.9549,47005.0
2019-09-16 09:55:00,110.88,110.88,110.83,110.85,38470.0,97.9461,97.9461,97.9019,97.9196,38470.0
2019-09-16 10:00:00,110.86,110.88,110.81,110.82,20644.0,97.9284,97.9461,97.8842,97.8931,20644.0
2019-09-16 10:05:00,110.82,110.82,110.76,110.8,76901.0,97.8931,97.8931,97.8401,97.8754,76901.0
2019-09-16 10:10:00,110.8,110.82,110.78,110.8,472887.0,97.8754,97.8931,97.8577,97.8754,472887.0
2019-09-16 10:15:00,110.79,110.8,110.77,110.77,20510.0,97.8666,97.8754,97.8489,97.8489,20510.0
2019-09-16 10:20:00,110.77,110.78,110.75,110.77,19283.0,97.8489,97.8577,97.8312,97.8489,19283.0
2019-09-16 10:25:00,110.77,110.85,110.76,110.85,142397.0,97.8489,97.9196,97.8401,97.9196,142397.0
2019-09-16 10:30:00,110.84,110.85,110.83,110.85,12105.0,97.9107,97.9196,97.9019,97.9196,12105.0
2019-09-16 10:35:00,110.85,110.88,110.85,110.87,27979.0,97.9196,97.9461,97.9196,97.9372,27979.0
2019-09-16 10:40:00,110.87,110.88,110.85,110.88,14744.0,97.9372,97.9461,97.9196,97.9461,14744.0
2019-09-16 10:45:00,110.87,110.92,110.87,110.92,92264.0,97.9372,97.9814,97.9372,97.9814,92264.0
2019-09-16 10:50:00,110.92,110.93,110.88,110.92,85045.0,97.9814,97.9902,97.9461,97.9814,85045.0
2019-09-16 10:55:00,110.92,110.94,110.89,110.93,44474.0,97.9814,97.9991,97.9549,97.9902,44474.0
2019-09-16 11:00:00,110.95,111.04,110.95,111.02,77075.0,98.0079,98.0874,98.0079,98.0697,77075.0
2019-09-16 11:05:00,111.02,111.04,111.0,111.02,66744.0,98.0697,98.0874,98.0521,98.0697,66744.0
2019-09-16 11:10:00,111.02,111.04,111.01,111.02,64448.0,98.0697,98.0874,98.0609,98.0697,64448.0
2019-09-16 11:15:00,111.01,111.02,110.98,110.98,22719.0,98.0609,98.0697,98.0344,98.0344,22719.0
2019-09-16 11:20:00,110.98,110.99,110.96,110.98,23905.0,98.0344,98.0432,98.0167,98.0344,23905.0
2019-09-16 11:25:00,110.98,110.98,110.91,110.93,28268.0,98.0344,98.0344,97.9726,97.9902,28268.0
2019-09-16 11:30:00,110.93,110.95,110.93,110.95,112924.0,97.9902,98.0079,97.9902,98.0079,112924.0
2019-09-16 11:35:00,110.95,110.95,110.93,110.94,23429.0,98.0079,98.0079,97.9902,97.9991,23429.0
2019-09-16 11:40:00,110.94,111.01,110.94,111.0,130024.0,97.9991,98.0609,97.9991,98.0521,130024.0
2019-09-16 11:45:00,111.0,111.06,110.99,111.05,81571.0,98.0521,98.1051,98.0432,98.0962,81571.0
2019-09-16 11:50:00,111.05,111.08,111.04,111.04,36698.0,98.0962,98.1227,98.0874,98.0874,36698.0
2019-09-16 11:55:00,111.04,111.09,111.02,111.08,99537.0,98.0874,98.1316,98.0697,98.1227,99537.0
2019-09-16 12:00:00,111.07,111.07,111.04,111.06,10578.0,98.1139,98.1139,98.0874,98.1051,10578.0
2019-09-16 12:05:00,111.07,111.07,111.02,111.02,16629.0,98.1139,98.1139,98.0697,98.0697,16629.0
2019-09-16 12:10:00,111.02,111.03,111.0,111.02,22526.0,98.0697,98.0786,98.0521,98.0697,22526.0
2019-09-16 12:15:00,111.03,111.05,111.02,111.05,17071.0,98.0786,98.0962,98.0697,98.0962,17071.0
2019-09-16 12:20:00,111.05,111.05,111.03,111.04,8043.0,98.0962,98.0962,98.0786,98.0874,8043.0
2019-09-16 12:25:00,111.04,111.05,111.02,111.03,32920.0,98.0874,98.0962,98.0697,98.0786,32920.0
2019-09-16 12:30:00,111.02,111.03,111.01,111.03,40216.0,98.0697,98.0786,98.0609,98.0786,40216.0
2019-09-16 12:35:00,111.02,111.08,111.02,111.06,31275.0,98.0697,98.1227,98.0697,98.1051,31275.0
2019-09-16 12:40:00,111.06,111.09,111.05,111.09,17226.0,98.1051,98.1316,98.0962,98.1316,17226.0
2019-09-16 12:45:00,111.09,111.09,111.07,111.07,5963.0,98.1316,98.1316,98.1139,98.1139,5963.0
2019-09-16 12:50:00,111.09,111.1,111.07,111.09,75328.0,98.1316,98.1404,98.1139,98.1316,75328.0
2019-09-16 12:55:00,111.09,111.1,111.07,111.09,17635.0,98.1316,98.1404,98.1139,98.1316,17635.0
2019-09-16 13:00:00,111.08,111.1,111.06,111.09,24200.0,98.1227,98.1404,98.1051,98.1316,24200.0
2019-09-16 13:05:00,111.08,111.08,111.05,111.06,9661.0,98.1227,98.1227,98.0962,98.1051,9661.0
2019-09-16 13:10:00,111.06,111.07,111.05,111.06,23152.0,98.1051,98.1139,98.0962,98.1051,23152.0
2019-09-16 13:15:00,111.06,111.08,111.05,111.08,18742.0,98.1051,98.1227,98.0962,98.1227,18742.0
2019-09-16 13:20:00,111.07,111.08,111.05,111.08,58231.0,98.1139,98.1227,98.0962,98.1227,58231.0
2019-09-16 13:25:00,111.07,111.08,111.03,111.04,32743.0,98.1139,98.1227,98.0786,98.0874,32743.0
2019-09-16 13:30:00,111.04,111.04,111.02,111.04,19318.0,98.0874,98.0874,98.0697,98.0874,19318.0
2019-09-16 13:35:00,111.04,111.07,111.03,111.06,35520.0,98.0874,98.1139,98.0786,98.1051,35520.0
2019-09-16 13:40:00,111.05,111.06,111.04,111.05,14340.0,98.0962,98.1051,98.0874,98.0962,14340.0
2019-09-16 13:45:00,111.06,111.06,111.04,111.06,17951.0,98.1051,98.1051,98.0874,98.1051,17951.0
2019-09-16 13:50:00,111.05,111.05,111.04,111.05,7436.0,98.0962,98.0962,98.0874,98.0962,7436.0
2019-09-16 13:55:00,111.04,111.05,111.03,111.04,22222.0,98.0874,98.0962,98.0786,98.0874,22222.0
2019-09-16 14:00:00,111.03,111.04,111.02,111.04,13261.0,98.0786,98.0874,98.0697,98.0874,13261.0
2019-09-16 14:05:00,111.04,111.06,111.03,111.05,15596.0,98.0874,98.1051,98.0786,98.0962,15596.0
2019-09-16 14:10:00,111.05,111.07,111.05,111.07,24811.0,98.0962,98.1139,98.0962,98.1139,24811.0
2019-09-16 14:15:00,111.07,111.07,111.06,111.07,24623.0,98.1139,98.1139,98.1051,98.1139,24623.0
2019-09-16 14:20:00,111.06,111.07,111.04,111.05,22005.0,98.1051,98.1139,98.0874,98.0962,22005.0
2019-09-16 14:25:00,111.05,111.06,110.97,110.98,192316.0,98.0962,98.1051,98.0256,98.0344,192316.0
2019-09-16 14:30:00,110.98,111.01,110.97,111.0,70188.0,98.0344,98.0609,98.0256,98.0521,70188.0
2019-09-16 14:35:00,111.01,111.03,111.0,111.01,59512.0,98.0609,98.0786,98.0521,98.0609,59512.0
2019-09-16 14:40:00,111.02,111.06,111.01,111.04,39917.0,98.0697,98.1051,98.0609,98.0874,39917.0
2019-09-16 14:45:00,111.04,111.04,110.98,111.01,52371.0,98.0874,98.0874,98.0344,98.0609,52371.0
2019-09-16 14:50:00,111.01,111.01,110.99,111.01,16778.0,98.0609,98.0609,98.0432,98.0609,16778.0
2019-09-16 14:55:00,111.01,111.03,110.99,111.0,114386.0,98.0609,98.0786,98.0432,98.0521,114386.0
2019-09-16 15:00:00,111.0,111.02,110.98,111.01,76918.0,98.0521,98.0697,98.0344,98.0609,76918.0
2019-09-16 15:05:00,111.02,111.06,111.01,111.04,46764.0,98.0697,98.1051,98.0609,98.0874,46764.0
2019-09-16 15:10:00,111.04,111.05,111.01,111.02,71423.0,98.0874,98.0962,98.0609,98.0697,71423.0
2019-09-16 15:15:00,111.02,111.03,110.98,111.02,46276.0,98.0697,98.0786,98.0344,98.0697,46276.0
2019-09-16 15:20:00,111.02,111.05,111.02,111.03,78123.0,98.0697,98.0962,98.0697,98.0786,78123.0
2019-09-16 15:25:00,111.04,111.06,111.02,111.03,67801.0,98.0874,98.1051,98.0697,98.0786,67801.0
2019-09-16 15:30:00,111.04,111.05,111.01,111.02,116522.0,98.0874,98.0962,98.0609,98.0697,116522.0
2019-09-16 15:35:00,111.02,111.03,111.0,111.02,34345.0,98.0697,98.0786,98.0521,98.0697,34345.0
2019-09-16 15:40:00,111.02,111.03,111.01,111.02,50134.0,98.0697,98.0786,98.0609,98.0697,50134.0
2019-09-16 15:45:00,111.02,111.03,111.0,111.02,39724.0,98.0697,98.0786,98.0521,98.0697,39724.0
2019-09-16 15:50:00,111.02,111.03,111.01,111.02,43344.0,98.0697,98.0786,98.0609,98.0697,43344.0
2019-09-16 15:55:00,111.01,111.02,110.97,110.98,505287.0,98.0609,98.0697,98.0256,98.0344,505287.0
2019-09-17 09:30:00,111.04,111.07,110.97,110.98,136995.0,98.0874,98.1139,98.0256,98.0344,136995.0
2019-09-17 09:35:00,110.99,111.02,110.99,111.0,36020.0,98.0432,98.0697,98.0432,98.0521,36020.0
2019-09-17 09:40:00,111.01,111.02,110.94,111.02,44398.0,98.0609,98.0697,97.9991,98.0697,44398.0
2019-09-17 09:45:00,111.02,111.05,110.97,111.01,66887.0,98.0697,98.0962,98.0256,98.0609,66887.0
2019-09-17 09:50:00,111.01,111.17,111.0,111.16,47024.0,98.0609,98.2022,98.0521,98.1934,47024.0
2019-09-17 09:55:00,111.17,111.18,111.12,111.18,38979.0,98.2022,98.2111,98.1581,98.2111,38979.0
2019-09-17 10:00:00,111.19,111.26,111.17,111.23,92192.0,98.2199,98.2817,98.2022,98.2552,92192.0
2019-09-17 10:05:00,111.24,111.27,111.2,111.27,28838.0,98.2641,98.2906,98.2287,98.2906,28838.0
2019-09-17 10:10:00,111.25,111.26,111.22,111.25,26947.0,98.2729,98.2817,98.2464,98.2729,26947.0
2019-09-17 10:15:00,111.24,111.24,111.2,111.2,28674.0,98.2641,98.2641,98.2287,98.2287,28674.0
2019-09-17 10:20:00,111.19,111.21,111.18,111.2,15357.0,98.2199,98.2376,98.2111,98.2287,15357.0
2019-09-17 10:25:00,111.2,111.2,111.16,111.16,20463.0,98.2287,98.2287,98.1934,98.1934,20463.0
2019-09-17 10:30:00,111.15,111.15,111.09,111.1,16513.0,98.1846,98.1846,98.1316,98.1404,16513.0
2019-09-17 10:35:00,111.1,111.11,111.08,111.08,18878.0,98.1404,98.1492,98.1227,98.1227,18878.0
2019-09-17 10:40:00,111.08,111.1,111.06,111.09,190393.0,98.1227,98.1404,98.1051,98.1316,190393.0
2019-09-17 10:45:00,111.09,111.13,111.09,111.09,59891.0,98.1316,98.1669,98.1316,98.1316,59891.0
2019-09-17 10:50:00,111.1,111.11,111.07,111.08,34590.0,98.1404,98.1492,98.1139,98.1227,34590.0
2019-09-17 10:55:00,111.08,111.12,111.08,111.11,25195.0,98.1227,98.1581,98.1227,98.1492,25195.0
2019-09-17 11:00:00,111.11,111.16,111.1,111.16,59464.0,98.1492,98.1934,98.1404,98.1934,59464.0
2019-09-17 11:05:00,111.17,111.27,111.16,111.27,135813.0,98.2022,98.2906,98.1934,98.2906,135813.0
2019-09-17 11:10:00,111.27,111.32,111.26,111.3,64112.0,98.2906,98.3347,98.2817,98.3171,64112.0
2019-09-17 11:15:00,111.3,111.3,111.23,111.25,512499.0,98.3171,98.3171,98.2552,98.2729,512499.0
2019-09-17 11:20:00,111.25,111.28,111.23,111.26,27070.0,98.2729,98.2994,98.2552,98.2817,27070.0
2019-09-17 11:25:00,111.26,111.34,111.25,111.32,37539.0,98.2817,98.3524,98.2729,98.3347,37539.0
2019-09-17 11:30:00,111.32,111.34,111.28,111.3,76943.0,98.3347,98.3524,98.2994,98.3171,76943.0
2019-09-17 11:35:00,111.29,111.32,111.29,111.31,27851.0,98.3082,98.3347,98.3082,98.3259,27851.0
2019-09-17 11:40:00,111.31,111.34,111.29,111.34,8680.0,98.3259,98.3524,98.3082,98.3524,8680.0
2019-09-17 11:45:00,111.34,111.35,111.31,111.34,39054.0,98.3524,98.3612,98.3259,98.3524,39054.0
2019-09-17 11:50:00,111.34,111.36,111.32,111.35,35134.0,98.3524,98.3701,98.3347,98.3612,35134.0
2019-09-17 11:55:00,111.35,111.37,111.35,111.35,26136.0,98.3612,98.3789,98.3612,98.3612,26136.0
2019-09-17 12:00:00,111.34,111.37,111.34,111.37,24343.0,98.3524,98.3789,98.3524,98.3789,24343.0
2019-09-17 12:05:00,111.36,111.36,111.32,111.33,33987.0,98.3701,98.3701,98.3347,98.3436,33987.0
2019-09-17 12:10:00,111.33,111.33,111.31,111.32,16511.0,98.3436,98.3436,98.3259,98.3347,16511.0
2019-09-17 12:15:00,111.32,111.32,111.3,111.32,64337.0,98.3347,98.3347,98.3171,98.3347,64337.0
2019-09-17 12:20:00,111.32,111.32,111.27,111.28,18381.0,98.3347,98.3347,98.2906,98.2994,18381.0
2019-09-17 12:25:00,111.28,111.3,111.28,111.28,6186.0,98.2994,98.3171,98.2994,98.2994,6186.0
2019-09-17 12:30:00,111.28,111.3,111.27,111.29,50435.0,98.2994,98.3171,98.2906,98.3082,50435.0
2019-09-17 12:35:00,111.29,111.35,111.29,111.33,35604.0,98.3082,98.3612,98.3082,98.3436,35604.0
2019-09-17 12:40:00,111.33,111.35,111.32,111.35,38352.0,98.3436,98.3612,98.3347,98.3612,38352.0
2019-09-17 12:45:00,111.34,111.35,111.33,111.33,61352.0,98.3524,98.3612,98.3436,98.3436,61352.0
2019-09-17 12:50:00,111.32,111.33,111.3,111.33,8094.0,98.3347,98.3436,98.3171,98.3436,8094.0
2019-09-17 12:55:00,111.33,111.35,111.32,111.34,20018.0,98.3436,98.3612,98.3347,98.3524,20018.0
2019-09-17 13:00:00,111.35,111.35,111.32,111.34,10058.0,98.3612,98.3612,98.3347,98.3524,10058.0
2019-09-17 13:05:00,111.34,111.35,111.32,111.33,46955.0,98.3524,98.3612,98.3347,98.3436,46955.0
2019-09-17 13:10:00,111.33,111.33,111.3,111.3,28321.0,98.3436,98.3436,98.3171,98.3171,28321.0
2019-09-17 13:15:00,111.3,111.31,111.27,111.3,174975.0,98.3171,98.3259,98.2906,98.3171,174975.0
2019-09-17 13:20:00,111.3,111.3,111.28,111.3,101628.0,98.3171,98.3171,98.2994,98.3171,101628.0
2019-09-17 13:25:00,111.3,111.31,111.28,111.29,97665.0,98.3171,98.3259,98.2994,98.3082,97665.0
2019-09-17 13:30:00,111.3,111.32,111.29,111.32,10545.0,98.3171,98.3347,98.3082,98.3347,10545.0
2019-09-17 13:35:00,111.32,111.34,111.31,111.34,22495.0,98.3347,98.3524,98.3259,98.3524,22495.0
2019-09-17 13:40:00,111.34,111.38,111.33,111.37,62059.0,98.3524,98.3877,98.3436,98.3789,62059.0
2019-09-17 13:45:00,111.36,111.36,111.33,111.34,24853.0,98.3701,98.3701,98.3436,98.3524,24853.0
2019-09-17 13:50:00,111.34,111.34,111.32,111.34,50569.0,98.3524,98.3524,98.3347,98.3524,50569.0
2019-09-17 13:55:00,111.33,111.35,111.26,111.28,195500.0,98.3436,98.3612,98.2817,98.2994,195500.0
2019-09-17 14:00:00,111.27,111.3,111.27,111.29,40067.0,98.2906,98.3171,98.2906,98.3082,40067.0
2019-09-17 14:05:00,111.29,111.3,111.28,111.3,16566.0,98.3082,98.3171,98.2994,98.3171,16566.0
2019-09-17 14:10:00,111.3,111.3,111.22,111.23,18777.0,98.3171,98.3171,98.2464,98.2552,18777.0
2019-09-17 14:15:00,111.23,111.23,111.21,111.23,29398.0,98.2552,98.2552,98.2376,98.2552,29398.0
2019-09-17 14:20:00,111.23,111.24,111.22,111.23,16156.0,98.2552,98.2641,98.2464,98.2552,16156.0
2019-09-17 14:25:00,111.23,111.26,111.22,111.26,73642.0,98.2552,98.2817,98.2464,98.2817,73642.0
2019-09-17 14:30:00,111.26,111.27,111.25,111.25,19111.0,98.2817,98.2906,98.2729,98.2729,19111.0
2019-09-17 14:35:00,111.24,111.28,111.24,111.25,286522.0,98.2641,98.2994,98.2641,98.2729,286522.0
2019-09-17 14:40:00,111.25,111.29,111.25,111.27,343267.0,98.2729,98.3082,98.2729,98.2906,343267.0
2019-09-17 14:45:00,111.27,111.32,111.27,111.3,364451.0,98.2906,98.3347,98.2906,98.3171,364451.0
2019-09-17 14:50:00,111.3,111.3,111.23,111.25,282018.0,98.3171,98.3171,98.2552,98.2729,282018.0
2019-09-17 14:55:00,111.25,111.26,111.2,111.22,353585.0,98.2729,98.2817,98.2287,98.2464,353585.0
2019-09-17 15:00:00,111.22,111.27,111.22,111.26,28647.0,98.2464,98.2906,98.2464,98.2817,28647.0
2019-09-17 15:05:00,111.27,111.29,111.26,111.29,47362.0,98.2906,98.3082,98.2817,98.3082,47362.0
2019-09-17 15:10:00,111.28,111.28,111.25,111.26,7933.0,98.2994,98.2994,98.2729,98.2817,7933.0
2019-09-17 15:15:00,111.26,111.29,111.26,111.29,14000.0,98.2817,98.3082,98.2817,98.3082,14000.0
2019-09-17 15:20:00,111.29,111.3,111.28,111.28,31177.0,98.3082,98.3171,98.2994,98.2994,31177.0
2019-09-17 15:25:00,111.28,111.29,111.27,111.28,12416.0,98.2994,98.3082,98.2906,98.2994,12416.0
2019-09-17 15:30:00,111.28,111.3,111.26,111.3,708378.0,98.2994,98.3171,98.2817,98.3171,708378.0
2019-09-17 15:35:00,111.29,111.3,111.26,111.27,220626.0,98.3082,98.3171,98.2817,98.2906,220626.0
2019-09-17 15:40:00,111.27,111.28,111.26,111.28,127126.0,98.2906,98.2994,98.2817,98.2994,127126.0
2019-09-17 15:45:00,111.28,111.3,111.27,111.29,182748.0,98.2994,98.3171,98.2906,98.3082,182748.0
2019-09-17 15:50:00,111.29,111.3,111.27,111.28,50178.0,98.3082,98.3171,98.2906,98.2994,50178.0
2019-09-17 15:55:00,111.27,111.28,111.26,111.26,355306.0,98.2906,98.2994,98.2817,98.2817,355306.0
2019-09-18 09:30:00,111.57,111.59,111.56,111.57,54231.0,98.5556,98.5732,98.5467,98.5556,54231.0
2019-09-18 09:35:00,111.58,111.62,111.58,111.6,22707.0,98.5644,98.5997,98.5644,98.5821,22707.0
2019-09-18 09:40:00,111.59,111.63,111.59,111.63,58378.0,98.5732,98.6086,98.5732,98.6086,58378.0
2019-09-18 09:45:00,111.63,111.64,111.62,111.64,14913.0,98.6086,98.6174,98.5997,98.6174,14913.0
2019-09-18 09:50:00,111.64,111.64,111.62,111.62,20323.0,98.6174,98.6174,98.5997,98.5997,20323.0
2019-09-18 09:55:00,111.63,111.63,111.6,111.61,24341.0,98.6086,98.6086,98.5821,98.5909,24341.0
2019-09-18 10:00:00,111.61,111.63,111.6,111.61,35727.0,98.5909,98.6086,98.5821,98.5909,35727.0
2019-09-18 10:05:00,111.61,111.62,111.6,111.6,4876.0,98.5909,98.5997,98.5821,98.5821,4876.0
2019-09-18 10:10:00,111.6,111.61,111.58,111.6,27904.0,98.5821,98.5909,98.5644,98.5821,27904.0
2019-09-18 10:15:00,111.6,111.63,111.59,111.62,31532.0,98.5821,98.6086,98.5732,98.5997,31532.0
2019-09-18 10:20:00,111.62,111.65,111.61,111.65,22853.0,98.5997,98.6262,98.5909,98.6262,22853.0
2019-09-18 10:25:00,111.65,111.67,111.63,111.66,26488.0,98.6262,98.6439,98.6086,98.6351,26488.0
2019-09-18 10:30:00,111.66,111.67,111.64,111.67,25517.0,98.6351,98.6439,98.6174,98.6439,25517.0
2019-09-18 10:35:00,111.67,111.68,111.67,111.68,10979.0,98.6439,98.6527,98.6439,98.6527,10979.0
2019-09-18 10:40:00,111.67,111.67,111.65,111.66,26661.0,98.6439,98.6439,98.6262,98.6351,26661.0
2019-09-18 10:45:00,111.66,111.68,111.65,111.67,12721.0,98.6351,98.6527,98.6262,98.6439,12721.0
2019-09-18 10:50:00,111.67,111.68,111.66,111.66,11030.0,98.6439,98.6527,98.6351,98.6351,11030.0
2019-09-18 10:55:00,111.66,111.68,111.65,111.68,7930.0,98.6351,98.6527,98.6262,98.6527,7930.0
2019-09-18 11:00:00,111.68,111.72,111.67,111.72,36572.0,98.6527,98.6881,98.6439,98.6881,36572.0
2019-09-18 11:05:00,111.7,111.7,111.68,111.7,18150.0,98.6704,98.6704,98.6527,98.6704,18150.0
2019-09-18 11:10:00,111.69,111.69,111.67,111.69,32119.0,98.6616,98.6616,98.6439,98.6616,32119.0
2019-09-18 11:15:00,111.69,111.71,111.68,111.69,11877.0,98.6616,98.6792,98.6527,98.6616,11877.0
2019-09-18 11:20:00,111.69,111.72,111.69,111.71,8101.0,98.6616,98.6881,98.6616,98.6792,8101.0
2019-09-18 11:25:00,111.7,111.72,111.69,111.71,8214.0,98.6704,98.6881,98.6616,98.6792,8214.0
2019-09-18 11:30:00,111.71,111.72,111.7,111.7,10696.0,98.6792,98.6881,98.6704,98.6704,10696.0
2019-09-18 11:35:00,111.71,111.72,111.7,111.7,27031.0,98.6792,98.6881,98.6704,98.6704,27031.0
2019-09-18 11:40:00,111.7,111.73,111.69,111.72,23832.0,98.6704,98.6969,98.6616,98.6881,23832.0
2019-09-18 11:45:00,111.73,111.73,111.67,111.68,48562.0,98.6969,98.6969,98.6439,98.6527,48562.0
2019-09-18 11:50:00,111.68,111.71,111.68,111.71,25732.0,98.6527,98.6792,98.6527,98.6792,25732.0
2019-09-18 11:55:00,111.72,111.73,111.7,111.7,9539.0,98.6881,98.6969,98.6704,98.6704,9539.0
2019-09-18 12:00:00,111.7,111.71,111.7,111.7,9217.0,98.6704,98.6792,98.6704,98.6704,9217.0
2019-09-18 12:05:00,111.7,111.71,111.68,111.69,3757.0,98.6704,98.6792,98.6527,98.6616,3757.0
2019-09-18 12:10:00,111.69,111.7,111.69,111.69,8447.0,98.6616,98.6704,98.6616,98.6616,8447.0
2019-09-18 12:15:00,111.7,111.71,111.69,111.71,15596.0,98.6704,98.6792,98.6616,98.6792,15596.0
2019-09-18 12:20:00,111.71,111.72,111.68,111.69,6606.0,98.6792,98.6881,98.6527,98.6616,6606.0
2019-09-18 12:25:00,111.69,111.71,111.68,111.7,8968.0,98.6616,98.6792,98.6527,98.6704,8968.0
2019-09-18 12:30:00,111.7,111.71,111.7,111.7,8380.0,98.6704,98.6792,98.6704,98.6704,8380.0
2019-09-18 12:35:00,111.71,111.72,111.7,111.72,57847.0,98.6792,98.6881,98.6704,98.6881,57847.0
2019-09-18 12:40:00,111.72,111.74,111.71,111.74,125602.0,98.6881,98.7057,98.6792,98.7057,125602.0
2019-09-18 12:45:00,111.74,111.75,111.73,111.74,46151.0,98.7057,98.7146,98.6969,98.7057,46151.0
2019-09-18 12:50:00,111.75,111.77,111.74,111.77,57171.0,98.7146,98.7322,98.7057,98.7322,57171.0
2019-09-18 12:55:00,111.77,111.77,111.74,111.75,47919.0,98.7322,98.7322,98.7057,98.7146,47919.0
2019-09-18 13:00:00,111.75,111.76,111.72,111.72,64972.0,98.7146,98.7234,98.6881,98.6881,64972.0
2019-09-18 13:05:00,111.73,111.74,111.71,111.73,36644.0,98.6969,98.7057,98.6792,98.6969,36644.0
2019-09-18 13:10:00,111.73,111.74,111.7,111.71,50694.0,98.6969,98.7057,98.6704,98.6792,50694.0
2019-09-18 13:15:00,111.7,111.73,111.7,111.73,12673.0,98.6704,98.6969,98.6704,98.6969,12673.0
2019-09-18 13:20:00,111.73,111.73,111.71,111.72,18324.0,98.6969,98.6969,98.6792,98.6881,18324.0
2019-09-18 13:25:00,111.72,111.73,111.7,111.7,12388.0,98.6881,98.6969,98.6704,98.6704,12388.0
2019-09-18 13:30:00,111.7,111.71,111.7,111.7,2112.0,98.6704,98.6792,98.6704,98.6704,2112.0
2019-09-18 13:35:00,111.7,111.72,111.7,111.72,241979.0,98.6704,98.6881,98.6704,98.6881,241979.0
2019-09-18 13:40:00,111.72,111.75,111.71,111.74,52607.0,98.6881,98.7146,98.6792,98.7057,52607.0
2019-09-18 13:45:00,111.74,111.74,111.71,111.72,50227.0,98.7057,98.7057,98.6792,98.6881,50227.0
2019-09-18 13:50:00,111.72,111.73,111.71,111.73,17945.0,98.6881,98.6969,98.6792,98.6969,17945.0
2019-09-18 13:55:00,111.73,111.77,111.71,111.76,43131.0,98.6969,98.7322,98.6792,98.7234,43131.0
2019-09-18 14:00:00,111.76,111.8,111.5,111.63,552919.0,98.7234,98.7587,98.4937,98.6086,552919.0
2019-09-18 14:05:00,111.63,111.74,111.61,111.7,301212.0,98.6086,98.7057,98.5909,98.6704,301212.0
2019-09-18 14:10:00,111.69,111.71,111.57,111.6,120171.0,98.6616,98.6792,98.5556,98.5821,120171.0
2019-09-18 14:15:00,111.6,111.61,111.52,111.53,141939.0,98.5821,98.5909,98.5114,98.5202,141939.0
2019-09-18 14:20:00,111.51,111.56,111.45,111.56,145393.0,98.5026,98.5467,98.4496,98.5467,145393.0
2019-09-18 14:25:00,111.56,111.62,111.55,111.58,116286.0,98.5467,98.5997,98.5379,98.5644,116286.0
2019-09-18 14:30:00,111.59,111.6,111.49,111.55,196652.0,98.5732,98.5821,98.4849,98.5379,196652.0
2019-09-18 14:35:00,111.55,111.55,111.46,111.47,112641.0,98.5379,98.5379,98.4584,98.4672,112641.0
2019-09-18 14:40:00,111.47,111.47,111.22,111.22,237552.0,98.4672,98.4672,98.2464,98.2464,237552.0
2019-09-18 14:45:00,111.21,111.33,111.2,111.3,227418.0,98.2376,98.3436,98.2287,98.3171,227418.0
2019-09-18 14:50:00,111.3,111.47,111.29,111.46,54550.0,98.3171,98.4672,98.3082,98.4584,54550.0
2019-09-18 14:55:00,111.46,111.47,111.34,111.41,172007.0,98.4584,98.4672,98.3524,98.4142,172007.0
2019-09-18 15:00:00,111.41,111.41,111.27,111.33,77506.0,98.4142,98.4142,98.2906,98.3436,77506.0
2019-09-18 15:05:00,111.31,111.34,111.27,111.31,62857.0,98.3259,98.3524,98.2906,98.3259,62857.0
2019-09-18 15:10:00,111.3,111.32,111.27,111.29,32067.0,98.3171,98.3347,98.2906,98.3082,32067.0
2019-09-18 15:15:00,111.29,111.32,111.28,111.29,26406.0,98.3082,98.3347,98.2994,98.3082,26406.0
2019-09-18 15:20:00,111.28,111.29,111.2,111.23,57054.0,98.2994,98.3082,98.2287,98.2552,57054.0
2019-09-18 15:25:00,111.23,111.24,111.22,111.23,37951.0,98.2552,98.2641,98.2464,98.2552,37951.0
2019-09-18 15:30:00,111.23,111.24,111.2,111.22,39179.0,98.2552,98.2641,98.2287,98.2464,39179.0
2019-09-18 15:35:00,111.22,111.27,111.2,111.27,64363.0,98.2464,98.2906,98.2287,98.2906,64363.0
2019-09-18 15:40:00,111.26,111.31,111.26,111.31,91665.0,98.2817,98.3259,98.2817,98.3259,91665.0
2019-09-18 15:45:00,111.32,111.35,111.31,111.35,73445.0,98.3347,98.3612,98.3259,98.3612,73445.0
2019-09-18 15:50:00,111.34,111.36,111.33,111.34,56535.0,98.3524,98.3701,98.3436,98.3524,56535.0
2019-09-18 15:55:00,111.34,111.34,111.3,111.34,232193.0,98.3524,98.3524,98.3171,98.3524,232193.0
2019-09-19 09:30:00,111.58,111.59,111.55,111.55,73522.0,98.5644,98.5732,98.5379,98.5379,73522.0
2019-09-19 09:35:00,111.55,111.59,111.55,111.58,14800.0,98.5379,98.5732,98.5379,98.5644,14800.0
2019-09-19 09:40:00,111.58,111.58,111.53,111.55,36697.0,98.5644,98.5644,98.5202,98.5379,36697.0
2019-09-19 09:45:00,111.54,111.57,111.54,111.56,7289.0,98.5291,98.5556,98.5291,98.5467,7289.0
2019-09-19 09:50:00,111.56,111.59,111.55,111.59,57971.0,98.5467,98.5732,98.5379,98.5732,57971.0
2019-09-19 09:55:00,111.59,111.59,111.53,111.55,7481.0,98.5732,98.5732,98.5202,98.5379,7481.0
2019-09-19 10:00:00,111.54,111.55,111.52,111.53,16013.0,98.5291,98.5379,98.5114,98.5202,16013.0
2019-09-19 10:05:00,111.52,111.56,111.51,111.55,34878.0,98.5114,98.5467,98.5026,98.5379,34878.0
2019-09-19 10:10:00,111.55,111.55,111.51,111.53,17019.0,98.5379,98.5379,98.5026,98.5202,17019.0
2019-09-19 10:15:00,111.53,111.54,111.5,111.51,32702.0,98.5202,98.5291,98.4937,98.5026,32702.0
2019-09-19 10:20:00,111.52,111.52,111.47,111.47,25435.0,98.5114,98.5114,98.4672,98.4672,25435.0
2019-09-19 10:25:00,111.48,111.49,111.45,111.48,27180.0,98.4761,98.4849,98.4496,98.4761,27180.0
2019-09-19 10:30:00,111.48,111.52,111.48,111.51,85154.0,98.4761,98.5114,98.4761,98.5026,85154.0
2019-09-19 10:35:00,111.52,111.56,111.5,111.56,32395.0,98.5114,98.5467,98.4937,98.5467,32395.0
2019-09-19 10:40:00,111.57,111.57,111.51,111.51,27087.0,98.5556,98.5556,98.5026,98.5026,27087.0
2019-09-19 10:45:00,111.51,111.51,111.48,111.49,10788.0,98.5026,98.5026,98.4761,98.4849,10788.0
2019-09-19 10:50:00,111.48,111.49,111.43,111.45,35546.0,98.4761,98.4849,98.4319,98.4496,35546.0
2019-09-19 10:55:00,111.43,111.44,111.39,111.42,59164.0,98.4319,98.4407,98.3966,98.4231,59164.0
2019-09-19 11:00:00,111.42,111.42,111.37,111.39,57597.0,98.4231,98.4231,98.3789,98.3966,57597.0
2019-09-19 11:05:00,111.38,111.41,111.37,111.4,63398.0,98.3877,98.4142,98.3789,98.4054,63398.0
2019-09-19 11:10:00,111.4,111.44,111.39,111.42,43705.0,98.4054,98.4407,98.3966,98.4231,43705.0
2019-09-19 11:15:00,111.42,111.44,111.41,111.41,28173.0,98.4231,98.4407,98.4142,98.4142,28173.0
2019-09-19 11:20:00,111.43,111.43,111.37,111.4,65617.0,98.4319,98.4319,98.3789,98.4054,65617.0
2019-09-19 11:25:00,111.39,111.41,111.38,111.4,27891.0,98.3966,98.4142,98.3877,98.4054,27891.0
2019-09-19 11:30:00,111.39,111.4,111.37,111.39,23980.0,98.3966,98.4054,98.3789,98.3966,23980.0
2019-09-19 11:35:00,111.39,111.4,111.37,111.39,18227.0,98.3966,98.4054,98.3789,98.3966,18227.0
2019-09-19 11:40:00,111.39,111.41,111.39,111.41,27406.0,98.3966,98.4142,98.3966,98.4142,27406.0
2019-09-19 11:45:00,111.4,111.46,111.39,111.45,96324.0,98.4054,98.4584,98.3966,98.4496,96324.0
2019-09-19 11:50:00,111.45,111.5,111.45,111.5,27157.0,98.4496,98.4937,98.4496,98.4937,27157.0
2019-09-19 11:55:00,111.49,111.5,111.47,111.48,12387.0,98.4849,98.4937,98.4672,98.4761,12387.0
2019-09-19 12:00:00,111.47,111.51,111.47,111.49,74471.0,98.4672,98.5026,98.4672,98.4849,74471.0
2019-09-19 12:05:00,111.49,111.5,111.48,111.5,157158.0,98.4849,98.4937,98.4761,98.4937,157158.0
2019-09-19 12:10:00,111.49,111.5,111.46,111.47,11269.0,98.4849,98.4937,98.4584,98.4672,11269.0
2019-09-19 12:15:00,111.46,111.5,111.46,111.49,13151.0,98.4584,98.4937,98.4584,98.4849,13151.0
2019-09-19 12:20:00,111.48,111.49,111.47,111.47,6110.0,98.4761,98.4849,98.4672,98.4672,6110.0
2019-09-19 12:25:00,111.47,111.53,111.46,111.53,71873.0,98.4672,98.5202,98.4584,98.5202,71873.0
2019-09-19 12:30:00,111.53,111.53,111.5,111.51,30706.0,98.5202,98.5202,98.4937,98.5026,30706.0
2019-09-19 12:35:00,111.51,111.51,111.49,111.49,28468.0,98.5026,98.5026,98.4849,98.4849,28468.0
2019-09-19 12:40:00,111.48,111.53,111.48,111.51,49794.0,98.4761,98.5202,98.4761,98.5026,49794.0
2019-09-19 12:45:00,111.51,111.52,111.49,111.51,19160.0,98.5026,98.5114,98.4849,98.5026,19160.0
2019-09-19 12:50:00,111.51,111.54,111.49,111.52,155503.0,98.5026,98.5291,98.4849,98.5114,155503.0
2019-09-19 12:55:00,111.53,111.54,111.5,111.51,93012.0,98.5202,98.5291,98.4937,98.5026,93012.0
2019-09-19 13:00:00,111.51,111.51,111.48,111.51,99084.0,98.5026,98.5026,98.4761,98.5026,99084.0
2019-09-19 13:05:00,111.5,111.51,111.48,111.51,107289.0,98.4937,98.5026,98.4761,98.5026,107289.0
2019-09-19 13:10:00,111.51,111.52,111.48,111.52,150697.0,98.5026,98.5114,98.4761,98.5114,150697.0
2019-09-19 13:15:00,111.52,111.52,111.49,111.5,67835.0,98.5114,98.5114,98.4849,98.4937,67835.0
2019-09-19 13:20:00,111.5,111.5,111.45,111.47,34654.0,98.4937,98.4937,98.4496,98.4672,34654.0
2019-09-19 13:25:00,111.47,111.48,111.44,111.45,52102.0,98.4672,98.4761,98.4407,98.4496,52102.0
2019-09-19 13:30:00,111.45,111.5,111.45,111.48,24047.0,98.4496,98.4937,98.4496,98.4761,24047.0
2019-09-19 13:35:00,111.49,111.54,111.48,111.52,130435.0,98.4849,98.5291,98.4761,98.5114,130435.0
2019-09-19 13:40:00,111.52,111.57,111.51,111.57,52785.0,98.5114,98.5556,98.5026,98.5556,52785.0
2019-09-19 13:45:00,111.57,111.58,111.53,111.55,57704.0,98.5556,98.5644,98.5202,98.5379,57704.0
2019-09-19 13:50:00,111.55,111.55,111.52,111.53,8316.0,98.5379,98.5379,98.5114,98.5202,8316.0
2019-09-19 13:55:00,111.52,111.53,111.48,111.52,42051.0,98.5114,98.5202,98.4761,98.5114,42051.0
2019-09-19 14:00:00,111.52,111.52,111.47,111.47,25925.0,98.5114,98.5114,98.4672,98.4672,25925.0
2019-09-19 14:05:00,111.47,111.47,111.43,111.44,52502.0,98.4672,98.4672,98.4319,98.4407,52502.0
2019-09-19 14:10:00,111.44,111.46,111.43,111.43,166440.0,98.4407,98.4584,98.4319,98.4319,166440.0
2019-09-19 14:15:00,111.43,111.44,111.37,111.38,28345.0,98.4319,98.4407,98.3789,98.3877,28345.0
2019-09-19 14:20:00,111.38,111.41,111.37,111.4,29782.0,98.3877,98.4142,98.3789,98.4054,29782.0
2019-09-19 14:25:00,111.4,111.42,111.39,111.42,16030.0,98.4054,98.4231,98.3966,98.4231,16030.0
2019-09-19 14:30:00,111.41,111.44,111.39,111.39,25045.0,98.4142,98.4407,98.3966,98.3966,25045.0
2019-09-19 14:35:00,111.4,111.46,111.4,111.45,112714.0,98.4054,98.4584,98.4054,98.4496,112714.0
2019-09-19 14:40:00,111.45,111.46,111.43,111.45,35869.0,98.4496,98.4584,98.4319,98.4496,35869.0
2019-09-19 14:45:00,111.45,111.47,111.44,111.45,71747.0,98.4496,98.4672,98.4407,98.4496,71747.0
2019-09-19 14:50:00,111.45,111.47,111.42,111.47,220580.0,98.4496,98.4672,98.4231,98.4672,220580.0
2019-09-19 14:55:00,111.46,111.51,111.45,111.49,181027.0,98.4584,98.5026,98.4496,98.4849,181027.0
2019-09-19 15:00:00,111.5,111.51,111.45,111.48,140734.0,98.4937,98.5026,98.4496,98.4761,140734.0
2019-09-19 15:05:00,111.47,111.47,111.45,111.46,13966.0,98.4672,98.4672,98.4496,98.4584,13966.0
2019-09-19 15:10:00,111.46,111.46,111.45,111.45,13124.0,98.4584,98.4584,98.4496,98.4496,13124.0
2019-09-19 15:15:00,111.45,111.46,111.43,111.45,75519.0,98.4496,98.4584,98.4319,98.4496,75519.0
2019-09-19 15:20:00,111.46,111.47,111.44,111.45,33778.0,98.4584,98.4672,98.4407,98.4496,33778.0
2019-09-19 15:25:00,111.46,111.46,111.41,111.41,52884.0,98.4584,98.4584,98.4142,98.4142,52884.0
2019-09-19 15:30:00,111.41,111.42,111.37,111.39,154776.0,98.4142,98.4231,98.3789,98.3966,154776.0
2019-09-19 15:35:00,111.4,111.41,111.37,111.38,971075.0,98.4054,98.4142,98.3789,98.3877,971075.0
2019-09-19 15:40:00,111.37,111.41,111.36,111.39,192778.0,98.3789,98.4142,98.3701,98.3966,192778.0
2019-09-19 15:45:00,111.4,111.4,111.36,111.36,76568.0,98.4054,98.4054,98.3701,98.3701,76568.0
2019-09-19 15:50:00,111.37,111.37,111.32,111.34,1061125.0,98.3789,98.3789,98.3347,98.3524,1061125.0
2019-09-19 15:55:00,111.33,111.36,111.32,111.35,373866.0,98.3436,98.3701,98.3347,98.3612,373866.0
2019-09-20 09:30:00,111.54,111.58,111.54,111.57,75857.0,98.5291,98.5644,98.5291,98.5556,75857.0
2019-09-20 09:35:00,111.58,111.59,111.55,111.56,120663.0,98.5644,98.5732,98.5379,98.5467,120663.0
2019-09-20 09:40:00,111.57,111.58,111.55,111.56,63205.0,98.5556,98.5644,98.5379,98.5467,63205.0
2019-09-20 09:45:00,111.55,111.56,111.53,111.54,58370.0,98.5379,98.5467,98.5202,98.5291,58370.0
2019-09-20 09:50:00,111.54,111.55,111.52,111.52,28710.0,98.5291,98.5379,98.5114,98.5114,28710.0
2019-09-20 09:55:00,111.53,111.55,111.52,111.53,40566.0,98.5202,98.5379,98.5114,98.5202,40566.0
2019-09-20 10:00:00,111.53,111.54,111.51,111.51,51615.0,98.5202,98.5291,98.5026,98.5026,51615.0
2019-09-20 10:05:00,111.5,111.5,111.49,111.49,20711.0,98.4937,98.4937,98.4849,98.4849,20711.0
2019-09-20 10:10:00,111.5,111.5,111.48,111.49,22210.0,98.4937,98.4937,98.4761,98.4849,22210.0
2019-09-20 10:15:00,111.5,111.5,111.48,111.49,25595.0,98.4937,98.4937,98.4761,98.4849,25595.0
2019-09-20 10:20:00,111.5,111.51,111.48,111.5,25957.0,98.4937,98.5026,98.4761,98.4937,25957.0
2019-09-20 10:25:00,111.5,111.54,111.5,111.52,41408.0,98.4937,98.5291,98.4937,98.5114,41408.0
2019-09-20 10:30:00,111.51,111.54,111.5,111.54,71439.0,98.5026,98.5291,98.4937,98.5291,71439.0
2019-09-20 10:35:00,111.54,111.55,111.53,111.55,41786.0,98.5291,98.5379,98.5202,98.5379,41786.0
2019-09-20 10:40:00,111.54,111.56,111.54,111.56,41360.0,98.5291,98.5467,98.5291,98.5467,41360.0
2019-09-20 10:45:00,111.56,111.57,111.54,111.56,71108.0,98.5467,98.5556,98.5291,98.5467,71108.0
2019-09-20 10:50:00,111.57,111.62,111.57,111.61,44930.0,98.5556,98.5997,98.5556,98.5909,44930.0
2019-09-20 10:55:00,111.6,111.61,111.59,111.6,37968.0,98.5821,98.5909,98.5732,98.5821,37968.0
2019-09-20 11:00:00,111.6,111.62,111.57,111.58,68449.0,98.5821,98.5997,98.5556,98.5644,68449.0
2019-09-20 11:05:00,111.58,111.6,111.56,111.58,52529.0,98.5644,98.5821,98.5467,98.5644,52529.0
2019-09-20 11:10:00,111.57,111.57,111.55,111.56,47678.0,98.5556,98.5556,98.5379,98.5467,47678.0
2019-09-20 11:15:00,111.56,111.56,111.54,111.55,67645.0,98.5467,98.5467,98.5291,98.5379,67645.0
2019-09-20 11:20:00,111.55,111.58,111.54,111.57,76476.0,98.5379,98.5644,98.5291,98.5556,76476.0
2019-09-20 11:25:00,111.57,111.57,111.54,111.55,98893.0,98.5556,98.5556,98.5291,98.5379,98893.0
2019-09-20 11:30:00,111.55,111.55,111.5,111.51,108411.0,98.5379,98.5379,98.4937,98.5026,108411.0
2019-09-20 11:35:00,111.5,111.53,111.5,111.53,43130.0,98.4937,98.5202,98.4937,98.5202,43130.0
2019-09-20 11:40:00,111.52,111.53,111.5,111.52,49433.0,98.5114,98.5202,98.4937,98.5114,49433.0
2019-09-20 11:45:00,111.53,111.55,111.52,111.54,109543.0,98.5202,98.5379,98.5114,98.5291,109543.0
2019-09-20 11:50:00,111.55,111.55,111.53,111.53,56279.0,98.5379,98.5379,98.5202,98.5202,56279.0
2019-09-20 11:55:00,111.53,111.55,111.53,111.53,35305.0,98.5202,98.5379,98.5202,98.5202,35305.0
2019-09-20 12:00:00,111.54,111.54,111.51,111.51,98938.0,98.5291,98.5291,98.5026,98.5026,98938.0
2019-09-20 12:05:00,111.51,111.53,111.5,111.52,143761.0,98.5026,98.5202,98.4937,98.5114,143761.0
2019-09-20 12:10:00,111.52,111.52,111.51,111.51,38779.0,98.5114,98.5114,98.5026,98.5026,38779.0
2019-09-20 12:15:00,111.51,111.53,111.51,111.53,40479.0,98.5026,98.5202,98.5026,98.5202,40479.0
2019-09-20 12:20:00,111.52,111.54,111.51,111.54,45418.0,98.5114,98.5291,98.5026,98.5291,45418.0
2019-09-20 12:25:00,111.55,111.56,111.54,111.55,89115.0,98.5379,98.5467,98.5291,98.5379,89115.0
2019-09-20 12:30:00,111.55,111.56,111.54,111.55,156551.0,98.5379,98.5467,98.5291,98.5379,156551.0
2019-09-20 12:35:00,111.55,111.56,111.53,111.56,49266.0,98.5379,98.5467,98.5202,98.5467,49266.0
2019-09-20 12:40:00,111.56,111.58,111.55,111.58,56339.0,98.5467,98.5644,98.5379,98.5644,56339.0
2019-09-20 12:45:00,111.58,111.58,111.55,111.57,116197.0,98.5644,98.5644,98.5379,98.5556,116197.0
2019-09-20 12:50:00,111.57,111.59,111.56,111.56,37742.0,98.5556,98.5732,98.5467,98.5467,37742.0
2019-09-20 12:55:00,111.57,111.59,111.56,111.59,27770.0,98.5556,98.5732,98.5467,98.5732,27770.0
2019-09-20 13:00:00,111.59,111.6,111.57,111.58,93923.0,98.5732,98.5821,98.5556,98.5644,93923.0
2019-09-20 13:05:00,111.58,111.58,111.55,111.56,84818.0,98.5644,98.5644,98.5379,98.5467,84818.0
2019-09-20 13:10:00,111.57,111.68,111.56,111.66,385406.0,98.5556,98.6527,98.5467,98.6351,385406.0
2019-09-20 13:15:00,111.66,111.75,111.65,111.65,206541.0,98.6351,98.7146,98.6262,98.6262,206541.0
2019-09-20 13:20:00,111.66,111.67,111.63,111.64,83455.0,98.6351,98.6439,98.6086,98.6174,83455.0
2019-09-20 13:25:00,111.63,111.66,111.62,111.64,84090.0,98.6086,98.6351,98.5997,98.6174,84090.0
2019-09-20 13:30:00,111.64,111.65,111.61,111.64,105858.0,98.6174,98.6262,98.5909,98.6174,105858.0
2019-09-20 13:35:00,111.64,111.65,111.6,111.63,232942.0,98.6174,98.6262,98.5821,98.6086,232942.0
2019-09-20 13:40:00,111.63,111.66,111.62,111.66,83697.0,98.6086,98.6351,98.5997,98.6351,83697.0
2019-09-20 13:45:00,111.66,111.71,111.66,111.71,91126.0,98.6351,98.6792,98.6351,98.6792,91126.0
2019-09-20 13:50:00,111.71,111.72,111.69,111.7,70139.0,98.6792,98.6881,98.6616,98.6704,70139.0
2019-09-20 13:55:00,111.7,111.71,111.67,111.67,161045.0,98.6704,98.6792,98.6439,98.6439,161045.0
2019-09-20 14:00:00,111.66,111.7,111.65,111.68,137205.0,98.6351,98.6704,98.6262,98.6527,137205.0
2019-09-20 14:05:00,111.69,111.7,111.68,111.69,55786.0,98.6616,98.6704,98.6527,98.6616,55786.0
2019-09-20 14:10:00,111.69,111.71,111.68,111.7,92166.0,98.6616,98.6792,98.6527,98.6704,92166.0
2019-09-20 14:15:00,111.7,111.73,111.7,111.72,99325.0,98.6704,98.6969,98.6704,98.6881,99325.0
2019-09-20 14:20:00,111.73,111.76,111.72,111.76,122479.0,98.6969,98.7234,98.6881,98.7234,122479.0
2019-09-20 14:25:00,111.76,111.76,111.71,111.71,192073.0,98.7234,98.7234,98.6792,98.6792,192073.0
2019-09-20 14:30:00,111.71,111.71,111.66,111.67,54816.0,98.6792,98.6792,98.6351,98.6439,54816.0
2019-09-20 14:35:00,111.67,111.68,111.66,111.68,109460.0,98.6439,98.6527,98.6351,98.6527,109460.0
2019-09-20 14:40:00,111.68,111.7,111.67,111.69,80734.0,98.6527,98.6704,98.6439,98.6616,80734.0
2019-09-20 14:45:00,111.69,111.7,111.67,111.67,312588.0,98.6616,98.6704,98.6439,98.6439,312588.0
2019-09-20 14:50:00,111.68,111.71,111.67,111.7,50452.0,98.6527,98.6792,98.6439,98.6704,50452.0
2019-09-20 14:55:00,111.71,111.74,111.7,111.72,185164.0,98.6792,98.7057,98.6704,98.6881,185164.0
2019-09-20 15:00:00,111.73,111.8,111.73,111.79,85089.0,98.6969,98.7587,98.6969,98.7499,85089.0
2019-09-20 15:05:00,111.79,111.8,111.78,111.8,161252.0,98.7499,98.7587,98.7411,98.7587,161252.0
2019-09-20 15:10:00,111.8,111.82,111.79,111.8,101053.0,98.7587,98.7764,98.7499,98.7587,101053.0
2019-09-20 15:15:00,111.8,111.84,111.79,111.84,123036.0,98.7587,98.7941,98.7499,98.7941,123036.0
2019-09-20 15:20:00,111.84,111.85,111.83,111.84,171570.0,98.7941,98.8029,98.7852,98.7941,171570.0
2019-09-20 15:25:00,111.84,111.89,111.83,111.87,145872.0,98.7941,98.8382,98.7852,98.8206,145872.0
2019-09-20 15:30:00,111.87,111.89,111.86,111.89,128619.0,98.8206,98.8382,98.8117,98.8382,128619.0
2019-09-20 15:35:00,111.89,111.92,111.88,111.91,245542.0,98.8382,98.8647,98.8294,98.8559,245542.0
2019-09-20 15:40:00,111.92,111.97,111.91,111.97,368712.0,98.8647,98.9089,98.8559,98.9089,368712.0
2019-09-20 15:45:00,111.96,112.02,111.96,112.01,295714.0,98.9001,98.9531,98.9001,98.9442,295714.0
2019-09-20 15:50:00,112.01,112.01,111.98,111.99,271071.0,98.9442,98.9442,98.9177,98.9266,271071.0
2019-09-20 15:55:00,112.0,112.0,111.95,111.96,574310.0,98.9354,98.9354,98.8912,98.9001,574310.0
2019-09-23 09:30:00,112.14,112.19,112.13,112.17,70767.0,99.0591,99.1032,99.0502,99.0856,70767.0
2019-09-23 09:35:00,112.17,112.19,112.14,112.19,96135.0,99.0856,99.1032,99.0591,99.1032,96135.0
2019-09-23 09:40:00,112.19,112.24,112.15,112.17,81371.0,99.1032,99.1474,99.0679,99.0856,81371.0
2019-09-23 09:45:00,112.17,112.26,112.15,112.25,108763.0,99.0856,99.1651,99.0679,99.1562,108763.0
2019-09-23 09:50:00,112.25,112.31,112.24,112.31,60714.0,99.1562,99.2092,99.1474,99.2092,60714.0
2019-09-23 09:55:00,112.32,112.39,112.3,112.36,39915.0,99.2181,99.2799,99.2004,99.2534,39915.0
2019-09-23 10:00:00,112.36,112.39,112.34,112.34,53526.0,99.2534,99.2799,99.2357,99.2357,53526.0
2019-09-23 10:05:00,112.35,112.37,112.35,112.36,39772.0,99.2446,99.2622,99.2446,99.2534,39772.0
2019-09-23 10:10:00,112.35,112.37,112.34,112.36,9503.0,99.2446,99.2622,99.2357,99.2534,9503.0
2019-09-23 10:15:00,112.35,112.38,112.35,112.38,842665.0,99.2446,99.2711,99.2446,99.2711,842665.0
2019-09-23 10:20:00,112.37,112.38,112.34,112.36,13937.0,99.2622,99.2711,99.2357,99.2534,13937.0
2019-09-23 10:25:00,112.36,112.38,112.34,112.38,28237.0,99.2534,99.2711,99.2357,99.2711,28237.0
2019-09-23 10:30:00,112.38,112.38,112.34,112.36,46997.0,99.2711,99.2711,99.2357,99.2534,46997.0
2019-09-23 10:35:00,112.35,112.39,112.35,112.38,15466.0,99.2446,99.2799,99.2446,99.2711,15466.0
2019-09-23 10:40:00,112.38,112.4,112.37,112.39,5995.0,99.2711,99.2887,99.2622,99.2799,5995.0
2019-09-23 10:45:00,112.4,112.42,112.4,112.41,22461.0,99.2887,99.3064,99.2887,99.2976,22461.0
2019-09-23 10:50:00,112.42,112.46,112.42,112.45,36654.0,99.3064,99.3417,99.3064,99.3329,36654.0
2019-09-23 10:55:00,112.45,112.46,112.43,112.45,38576.0,99.3329,99.3417,99.3152,99.3329,38576.0
2019-09-23 11:00:00,112.46,112.48,112.41,112.41,25700.0,99.3417,99.3594,99.2976,99.2976,25700.0
2019-09-23 11:05:00,112.41,112.44,112.41,112.44,22028.0,99.2976,99.3241,99.2976,99.3241,22028.0
2019-09-23 11:10:00,112.44,112.45,112.4,112.41,11827.0,99.3241,99.3329,99.2887,99.2976,11827.0
2019-09-23 11:15:00,112.41,112.42,112.36,112.37,62208.0,99.2976,99.3064,99.2534,99.2622,62208.0
2019-09-23 11:20:00,112.37,112.37,112.32,112.33,23878.0,99.2622,99.2622,99.2181,99.2269,23878.0
2019-09-23 11:25:00,112.34,112.35,112.27,112.28,88887.0,99.2357,99.2446,99.1739,99.1827,88887.0
2019-09-23 11:30:00,112.28,112.31,112.26,112.31,92761.0,99.1827,99.2092,99.1651,99.2092,92761.0
2019-09-23 11:35:00,112.31,112.31,112.28,112.3,18139.0,99.2092,99.2092,99.1827,99.2004,18139.0
2019-09-23 11:40:00,112.3,112.31,112.28,112.29,30130.0,99.2004,99.2092,99.1827,99.1916,30130.0
2019-09-23 11:45:00,112.3,112.32,112.28,112.29,33009.0,99.2004,99.2181,99.1827,99.1916,33009.0
2019-09-23 11:50:00,112.29,112.31,112.28,112.3,71510.0,99.1916,99.2092,99.1827,99.2004,71510.0
2019-09-23 11:55:00,112.3,112.31,112.28,112.3,58002.0,99.2004,99.2092,99.1827,99.2004,58002.0
2019-09-23 12:00:00,112.29,112.32,112.29,112.32,56797.0,99.1916,99.2181,99.1916,99.2181,56797.0
2019-09-23 12:05:00,112.31,112.33,112.31,112.32,70865.0,99.2092,99.2269,99.2092,99.2181,70865.0
2019-09-23 12:10:00,112.32,112.33,112.29,112.3,154577.0,99.2181,99.2269,99.1916,99.2004,154577.0
2019-09-23 12:15:00,112.29,112.3,112.28,112.29,134346.0,99.1916,99.2004,99.1827,99.1916,134346.0
2019-09-23 12:20:00,112.29,112.29,112.28,112.29,116774.0,99.1916,99.1916,99.1827,99.1916,116774.0
2019-09-23 12:25:00,112.29,112.3,112.28,112.3,57853.0,99.1916,99.2004,99.1827,99.2004,57853.0
2019-09-23 12:30:00,112.29,112.3,112.26,112.27,152416.0,99.1916,99.2004,99.1651,99.1739,152416.0
2019-09-23 12:35:00,112.27,112.27,112.26,112.26,115642.0,99.1739,99.1739,99.1651,99.1651,115642.0
2019-09-23 12:40:00,112.27,112.28,112.25,112.27,132106.0,99.1739,99.1827,99.1562,99.1739,132106.0
2019-09-23 12:45:00,112.26,112.27,112.24,112.26,125002.0,99.1651,99.1739,99.1474,99.1651,125002.0
2019-09-23 12:50:00,112.26,112.28,112.25,112.27,130419.0,99.1651,99.1827,99.1562,99.1739,130419.0
2019-09-23 12:55:00,112.27,112.27,112.26,112.27,39710.0,99.1739,99.1739,99.1651,99.1739,39710.0
2019-09-23 13:00:00,112.26,112.27,112.19,112.2,165977.0,99.1651,99.1739,99.1032,99.1121,165977.0
2019-09-23 13:05:00,112.2,112.22,112.19,112.22,79941.0,99.1121,99.1297,99.1032,99.1297,79941.0
2019-09-23 13:10:00,112.22,112.24,112.19,112.24,124957.0,99.1297,99.1474,99.1032,99.1474,124957.0
2019-09-23 13:15:00,112.23,112.28,112.22,112.26,143119.0,99.1386,99.1827,99.1297,99.1651,143119.0
2019-09-23 13:20:00,112.26,112.27,112.23,112.24,86083.0,99.1651,99.1739,99.1386,99.1474,86083.0
2019-09-23 13:25:00,112.24,112.27,112.23,112.27,114538.0,99.1474,99.1739,99.1386,99.1739,114538.0
2019-09-23 13:30:00,112.26,112.28,112.25,112.27,118192.0,99.1651,99.1827,99.1562,99.1739,118192.0
2019-09-23 13:35:00,112.27,112.27,112.25,112.25,98015.0,99.1739,99.1739,99.1562,99.1562,98015.0
2019-09-23 13:40:00,112.24,112.25,112.22,112.23,74552.0,99.1474,99.1562,99.1297,99.1386,74552.0
2019-09-23 13:45:00,112.23,112.24,112.22,112.23,109718.0,99.1386,99.1474,99.1297,99.1386,109718.0
2019-09-23 13:50:00,112.23,112.24,112.21,112.21,143686.0,99.1386,99.1474,99.1209,99.1209,143686.0
2019-09-23 13:55:00,112.21,112.21,112.2,112.2,65810.0,99.1209,99.1209,99.1121,99.1121,65810.0
2019-09-23 14:00:00,112.21,112.22,112.2,112.2,174833.0,99.1209,99.1297,99.1121,99.1121,174833.0
2019-09-23 14:05:00,112.2,112.22,112.18,112.18,105734.0,99.1121,99.1297,99.0944,99.0944,105734.0
2019-09-23 14:10:00,112.18,112.19,112.17,112.18,147739.0,99.0944,99.1032,99.0856,99.0944,147739.0
2019-09-23 14:15:00,112.17,112.18,112.15,112.16,1213070.0,99.0856,99.0944,99.0679,99.0767,1213070.0
2019-09-23 14:20:00,112.17,112.18,112.16,112.18,135485.0,99.0856,99.0944,99.0767,99.0944,135485.0
2019-09-23 14:25:00,112.18,112.19,112.17,112.19,96360.0,99.0944,99.1032,99.0856,99.1032,96360.0
2019-09-23 14:30:00,112.19,112.21,112.18,112.21,25221.0,99.1032,99.1209,99.0944,99.1209,25221.0
2019-09-23 14:35:00,112.21,112.26,112.2,112.25,108420.0,99.1209,99.1651,99.1121,99.1562,108420.0
2019-09-23 14:40:00,112.25,112.27,112.25,112.25,155672.0,99.1562,99.1739,99.1562,99.1562,155672.0
2019-09-23 14:45:00,112.25,112.26,112.24,112.24,161528.0,99.1562,99.1651,99.1474,99.1474,161528.0
2019-09-23 14:50:00,112.24,112.25,112.16,112.16,196732.0,99.1474,99.1562,99.0767,99.0767,196732.0
2019-09-23 14:55:00,112.17,112.19,112.13,112.14,326367.0,99.0856,99.1032,99.0502,99.0591,326367.0
2019-09-23 15:00:00,112.13,112.16,112.09,112.1,223180.0,99.0502,99.0767,99.0149,99.0237,223180.0
2019-09-23 15:05:00,112.1,112.12,112.08,112.1,185759.0,99.0237,99.0414,99.0061,99.0237,185759.0
2019-09-23 15:10:00,112.1,112.11,112.08,112.09,146357.0,99.0237,99.0326,99.0061,99.0149,146357.0
2019-09-23 15:15:00,112.09,112.1,112.08,112.08,106359.0,99.0149,99.0237,99.0061,99.0061,106359.0
2019-09-23 15:20:00,112.08,112.12,112.07,112.1,196006.0,99.0061,99.0414,98.9972,99.0237,196006.0
2019-09-23 15:25:00,112.1,112.11,112.07,112.08,208642.0,99.0237,99.0326,98.9972,99.0061,208642.0
2019-09-23 15:30:00,112.09,112.1,112.05,112.07,259585.0,99.0149,99.0237,98.9796,98.9972,259585.0
2019-09-23 15:35:00,112.07,112.09,112.05,112.09,314228.0,98.9972,99.0149,98.9796,99.0149,314228.0
2019-09-23 15:40:00,112.09,112.12,112.08,112.11,221898.0,99.0149,99.0414,99.0061,99.0326,221898.0
2019-09-23 15:45:00,112.11,112.11,112.07,112.09,394833.0,99.0326,99.0326,98.9972,99.0149,394833.0
2019-09-23 15:50:00,112.09,112.12,112.08,112.12,355069.0,99.0149,99.0414,99.0061,99.0414,355069.0
2019-09-23 15:55:00,112.12,112.14,112.11,112.14,1599507.0,99.0414,99.0591,99.0326,99.0591,1599507.0
2019-09-24 09:30:00,112.22,112.24,112.22,112.24,67668.0,99.1297,99.1474,99.1297,99.1474,67668.0
2019-09-24 09:35:00,112.25,112.27,112.22,112.23,74562.0,99.1562,99.1739,99.1297,99.1386,74562.0
2019-09-24 09:40:00,112.22,112.25,112.21,112.25,39100.0,99.1297,99.1562,99.1209,99.1562,39100.0
2019-09-24 09:45:00,112.24,112.27,112.22,112.26,72500.0,99.1474,99.1739,99.1297,99.1651,72500.0
2019-09-24 09:50:00,112.27,112.29,112.24,112.28,48003.0,99.1739,99.1916,99.1474,99.1827,48003.0
2019-09-24 09:55:00,112.29,112.31,112.27,112.31,3961.0,99.1916,99.2092,99.1739,99.2092,3961.0
2019-09-24 10:00:00,112.31,112.44,112.31,112.43,191963.0,99.2092,99.3241,99.2092,99.3152,191963.0
2019-09-24 10:05:00,112.42,112.48,112.41,112.45,70928.0,99.3064,99.3594,99.2976,99.3329,70928.0
2019-09-24 10:10:00,112.46,112.46,112.42,112.43,58602.0,99.3417,99.3417,99.3064,99.3152,58602.0
2019-09-24 10:15:00,112.43,112.47,112.4,112.4,18778.0,99.3152,99.3506,99.2887,99.2887,18778.0
2019-09-24 10:20:00,112.41,112.49,112.36,112.48,140507.0,99.2976,99.3682,99.2534,99.3594,140507.0
2019-09-24 10:25:00,112.49,112.49,112.44,112.45,59637.0,99.3682,99.3682,99.3241,99.3329,59637.0
2019-09-24 10:30:00,112.45,112.45,112.4,112.43,24785.0,99.3329,99.3329,99.2887,99.3152,24785.0
2019-09-24 10:35:00,112.43,112.45,112.41,112.43,37200.0,99.3152,99.3329,99.2976,99.3152,37200.0
2019-09-24 10:40:00,112.44,112.45,112.4,112.43,12251.0,99.3241,99.3329,99.2887,99.3152,12251.0
2019-09-24 10:45:00,112.43,112.44,112.39,112.39,16462.0,99.3152,99.3241,99.2799,99.2799,16462.0
2019-09-24 10:50:00,112.4,112.41,112.37,112.4,33564.0,99.2887,99.2976,99.2622,99.2887,33564.0
2019-09-24 10:55:00,112.41,112.42,112.38,112.41,46718.0,99.2976,99.3064,99.2711,99.2976,46718.0
2019-09-24 11:00:00,112.4,112.45,112.4,112.43,58053.0,99.2887,99.3329,99.2887,99.3152,58053.0
2019-09-24 11:05:00,112.43,112.47,112.42,112.45,64644.0,99.3152,99.3506,99.3064,99.3329,64644.0
2019-09-24 11:10:00,112.45,112.48,112.44,112.48,36225.0,99.3329,99.3594,99.3241,99.3594,36225.0
2019-09-24 11:15:00,112.48,112.49,112.45,112.48,68636.0,99.3594,99.3682,99.3329,99.3594,68636.0
2019-09-24 11:20:00,112.47,112.49,112.47,112.49,11249.0,99.3506,99.3682,99.3506,99.3682,11249.0
2019-09-24 11:25:00,112.49,112.5,112.47,112.48,12291.0,99.3682,99.3771,99.3506,99.3594,12291.0
2019-09-24 11:30:00,112.48,112.5,112.47,112.5,12252.0,99.3594,99.3771,99.3506,99.3771,12252.0
2019-09-24 11:35:00,112.5,112.54,112.49,112.54,47246.0,99.3771,99.4124,99.3682,99.4124,47246.0
2019-09-24 11:40:00,112.54,112.55,112.52,112.53,25628.0,99.4124,99.4213,99.3947,99.4036,25628.0
2019-09-24 11:45:00,112.52,112.52,112.47,112.47,24030.0,99.3947,99.3947,99.3506,99.3506,24030.0
2019-09-24 11:50:00,112.47,112.48,112.45,112.48,59301.0,99.3506,99.3594,99.3329,99.3594,59301.0
2019-09-24 11:55:00,112.47,112.48,112.46,112.47,60813.0,99.3506,99.3594,99.3417,99.3506,60813.0
2019-09-24 12:00:00,112.47,112.49,112.46,112.48,16000.0,99.3506,99.3682,99.3417,99.3594,16000.0
2019-09-24 12:05:00,112.48,112.49,112.46,112.48,20058.0,99.3594,99.3682,99.3417,99.3594,20058.0
2019-09-24 12:10:00,112.48,112.51,112.47,112.51,17878.0,99.3594,99.3859,99.3506,99.3859,17878.0
2019-09-24 12:15:00,112.51,112.56,112.51,112.56,44508.0,99.3859,99.4301,99.3859,99.4301,44508.0
2019-09-24 12:20:00,112.57,112.61,112.54,112.59,97440.0,99.4389,99.4743,99.4124,99.4566,97440.0
2019-09-24 12:25:00,112.58,112.61,112.55,112.59,63502.0,99.4478,99.4743,99.4213,99.4566,63502.0
2019-09-24 12:30:00,112.6,112.63,112.58,112.59,47448.0,99.4654,99.4919,99.4478,99.4566,47448.0
2019-09-24 12:35:00,112.59,112.63,112.59,112.61,30202.0,99.4566,99.4919,99.4566,99.4743,30202.0
2019-09-24 12:40:00,112.6,112.63,112.59,112.59,51431.0,99.4654,99.4919,99.4566,99.4566,51431.0
2019-09-24 12:45:00,112.59,112.61,112.58,112.59,67653.0,99.4566,99.4743,99.4478,99.4566,67653.0
2019-09-24 12:50:00,112.59,112.64,112.59,112.62,74927.0,99.4566,99.5008,99.4566,99.4831,74927.0
2019-09-24 12:55:00,112.61,112.63,112.59,112.62,18241.0,99.4743,99.4919,99.4566,99.4831,18241.0
2019-09-24 13:00:00,112.62,112.67,112.59,112.63,464598.0,99.4831,99.5273,99.4566,99.4919,464598.0
2019-09-24 13:05:00,112.63,112.64,112.61,112.62,57501.0,99.4919,99.5008,99.4743,99.4831,57501.0
2019-09-24 13:10:00,112.62,112.63,112.61,112.62,50182.0,99.4831,99.4919,99.4743,99.4831,50182.0
2019-09-24 13:15:00,112.62,112.62,112.58,112.59,88125.0,99.4831,99.4831,99.4478,99.4566,88125.0
2019-09-24 13:20:00,112.6,112.69,112.6,112.66,80412.0,99.4654,99.5449,99.4654,99.5184,80412.0
2019-09-24 13:25:00,112.66,112.67,112.61,112.63,86935.0,99.5184,99.5273,99.4743,99.4919,86935.0
2019-09-24 13:30:00,112.63,112.63,112.54,112.55,117975.0,99.4919,99.4919,99.4124,99.4213,117975.0
2019-09-24 13:35:00,112.55,112.56,112.51,112.54,75390.0,99.4213,99.4301,99.3859,99.4124,75390.0
2019-09-24 13:40:00,112.53,112.54,112.51,112.54,62478.0,99.4036,99.4124,99.3859,99.4124,62478.0
2019-09-24 13:45:00,112.54,112.56,112.53,112.55,91744.0,99.4124,99.4301,99.4036,99.4213,91744.0
2019-09-24 13:50:00,112.55,112.55,112.53,112.55,47441.0,99.4213,99.4213,99.4036,99.4213,47441.0
2019-09-24 13:55:00,112.55,112.58,112.54,112.57,78405.0,99.4213,99.4478,99.4124,99.4389,78405.0
2019-09-24 14:00:00,112.57,112.62,112.57,112.61,120548.0,99.4389,99.4831,99.4389,99.4743,120548.0
2019-09-24 14:05:00,112.6,112.64,112.6,112.64,105992.0,99.4654,99.5008,99.4654,99.5008,105992.0
2019-09-24 14:10:00,112.63,112.65,112.44,112.46,324090.0,99.4919,99.5096,99.3241,99.3417,324090.0
2019-09-24 14:15:00,112.45,112.53,112.45,112.46,106193.0,99.3329,99.4036,99.3329,99.3417,106193.0
2019-09-24 14:20:00,112.46,112.51,112.45,112.51,109010.0,99.3417,99.3859,99.3329,99.3859,109010.0
2019-09-24 14:25:00,112.51,112.52,112.48,112.51,252469.0,99.3859,99.3947,99.3594,99.3859,252469.0
2019-09-24 14:30:00,112.51,112.59,112.5,112.56,319224.0,99.3859,99.4566,99.3771,99.4301,319224.0
2019-09-24 14:35:00,112.55,112.74,112.54,112.66,533564.0,99.4213,99.5891,99.4124,99.5184,533564.0
2019-09-24 14:40:00,112.66,112.69,112.61,112.69,84151.0,99.5184,99.5449,99.4743,99.5449,84151.0
2019-09-24 14:45:00,112.69,112.74,112.65,112.66,71588.0,99.5449,99.5891,99.5096,99.5184,71588.0
2019-09-24 14:50:00,112.66,112.7,112.65,112.68,1104696.0,99.5184,99.5538,99.5096,99.5361,1104696.0
2019-09-24 14:55:00,112.69,112.76,112.69,112.75,78814.0,99.5449,99.6068,99.5449,99.5979,78814.0
2019-09-24 15:00:00,112.76,112.78,112.72,112.73,73008.0,99.6068,99.6244,99.5714,99.5803,73008.0
2019-09-24 15:05:00,112.73,112.73,112.7,112.7,76130.0,99.5803,99.5803,99.5538,99.5538,76130.0
2019-09-24 15:10:00,112.7,112.71,112.64,112.67,112798.0,99.5538,99.5626,99.5008,99.5273,112798.0
2019-09-24 15:15:00,112.66,112.71,112.65,112.7,113350.0,99.5184,99.5626,99.5096,99.5538,113350.0
2019-09-24 15:20:00,112.69,112.74,112.68,112.73,81235.0,99.5449,99.5891,99.5361,99.5803,81235.0
2019-09-24 15:25:00,112.72,112.73,112.7,112.71,110728.0,99.5714,99.5803,99.5538,99.5626,110728.0
2019-09-24 15:30:00,112.72,112.82,112.7,112.81,137483.0,99.5714,99.6598,99.5538,99.6509,137483.0
2019-09-24 15:35:00,112.81,112.81,112.76,112.79,179084.0,99.6509,99.6509,99.6068,99.6333,179084.0
2019-09-24 15:40:00,112.78,112.79,112.74,112.78,80062.0,99.6244,99.6333,99.5891,99.6244,80062.0
2019-09-24 15:45:00,112.78,112.78,112.71,112.72,173748.0,99.6244,99.6244,99.5626,99.5714,173748.0
2019-09-24 15:50:00,112.72,112.73,112.69,112.71,699150.0,99.5714,99.5803,99.5449,99.5626,699150.0
2019-09-24 15:55:00,112.71,112.75,112.7,112.72,780237.0,99.5626,99.5979,99.5538,99.5714,780237.0
2019-09-25 09:30:00,112.59,112.62,112.57,112.6,114709.0,99.4566,99.4831,99.4389,99.4654,114709.0
2019-09-25 09:35:00,112.6,112.63,112.58,112.6,79096.0,99.4654,99.4919,99.4478,99.4654,79096.0
2019-09-25 09:40:00,112.61,112.63,112.58,112.63,25161.0,99.4743,99.4919,99.4478,99.4919,25161.0
2019-09-25 09:45:00,112.63,112.66,112.63,112.65,85733.0,99.4919,99.5184,99.4919,99.5096,85733.0
2019-09-25 09:50:00,112.64,112.65,112.6,112.6,54512.0,99.5008,99.5096,99.4654,99.4654,54512.0
2019-09-25 09:55:00,112.59,112.63,112.58,112.61,105655.0,99.4566,99.4919,99.4478,99.4743,105655.0
2019-09-25 10:00:00,112.6,112.69,112.53,112.58,300769.0,99.4654,99.5449,99.4036,99.4478,300769.0
2019-09-25 10:05:00,112.58,112.62,112.49,112.5,32088.0,99.4478,99.4831,99.3682,99.3771,32088.0
2019-09-25 10:10:00,112.5,112.54,112.48,112.53,35336.0,99.3771,99.4124,99.3594,99.4036,35336.0
2019-09-25 10:15:00,112.53,112.58,112.5,112.54,68809.0,99.4036,99.4478,99.3771,99.4124,68809.0
2019-09-25 10:20:00,112.55,112.55,112.48,112.51,37857.0,99.4213,99.4213,99.3594,99.3859,37857.0
2019-09-25 10:25:00,112.52,112.53,112.48,112.48,29563.0,99.3947,99.4036,99.3594,99.3594,29563.0
2019-09-25 10:30:00,112.48,112.49,112.41,112.43,95722.0,99.3594,99.3682,99.2976,99.3152,95722.0
2019-09-25 10:35:00,112.43,112.43,112.35,112.36,103586.0,99.3152,99.3152,99.2446,99.2534,103586.0
2019-09-25 10:40:00,112.35,112.37,112.29,112.32,80162.0,99.2446,99.2622,99.1916,99.2181,80162.0
2019-09-25 10:45:00,112.32,112.36,112.31,112.34,31069.0,99.2181,99.2534,99.2092,99.2357,31069.0
2019-09-25 10:50:00,112.33,112.33,112.01,112.1,281727.0,99.2269,99.2269,98.9442,99.0237,281727.0
2019-09-25 10:55:00,112.1,112.24,112.1,112.22,126496.0,99.0237,99.1474,99.0237,99.1297,126496.0
2019-09-25 11:00:00,112.23,112.3,112.2,112.25,107179.0,99.1386,99.2004,99.1121,99.1562,107179.0
2019-09-25 11:05:00,112.26,112.29,112.23,112.25,57624.0,99.1651,99.1916,99.1386,99.1562,57624.0
2019-09-25 11:10:00,112.25,112.33,112.24,112.31,148271.0,99.1562,99.2269,99.1474,99.2092,148271.0
2019-09-25 11:15:00,112.31,112.31,112.19,112.23,255109.0,99.2092,99.2092,99.1032,99.1386,255109.0
2019-09-25 11:20:00,112.24,112.24,112.2,112.23,52466.0,99.1474,99.1474,99.1121,99.1386,52466.0
2019-09-25 11:25:00,112.23,112.31,112.22,112.31,70758.0,99.1386,99.2092,99.1297,99.2092,70758.0
2019-09-25 11:30:00,112.3,112.31,112.28,112.29,30267.0,99.2004,99.2092,99.1827,99.1916,30267.0
2019-09-25 11:35:00,112.29,112.32,112.26,112.27,63611.0,99.1916,99.2181,99.1651,99.1739,63611.0
2019-09-25 11:40:00,112.26,112.26,112.21,112.24,35614.0,99.1651,99.1651,99.1209,99.1474,35614.0
2019-09-25 11:45:00,112.24,112.29,112.23,112.28,34052.0,99.1474,99.1916,99.1386,99.1827,34052.0
2019-09-25 11:50:00,112.28,112.29,112.25,112.26,57742.0,99.1827,99.1916,99.1562,99.1651,57742.0
2019-09-25 11:55:00,112.26,112.26,112.19,112.2,58254.0,99.1651,99.1651,99.1032,99.1121,58254.0
2019-09-25 12:00:00,112.2,112.22,112.15,112.16,39322.0,99.1121,99.1297,99.0679,99.0767,39322.0
2019-09-25 12:05:00,112.16,112.17,112.06,112.08,47734.0,99.0767,99.0856,98.9884,99.0061,47734.0
2019-09-25 12:10:00,112.08,112.18,112.08,112.17,52664.0,99.0061,99.0944,99.0061,99.0856,52664.0
2019-09-25 12:15:00,112.16,112.2,112.13,112.17,47083.0,99.0767,99.1121,99.0502,99.0856,47083.0
2019-09-25 12:20:00,112.17,112.2,112.15,112.18,48906.0,99.0856,99.1121,99.0679,99.0944,48906.0
2019-09-25 12:25:00,112.18,112.18,112.13,112.14,29789.0,99.0944,99.0944,99.0502,99.0591,29789.0
2019-09-25 12:30:00,112.14,112.15,112.07,112.1,280430.0,99.0591,99.0679,98.9972,99.0237,280430.0
2019-09-25 12:35:00,112.1,112.14,112.08,112.14,54650.0,99.0237,99.0591,99.0061,99.0591,54650.0
2019-09-25 12:40:00,112.13,112.16,112.12,112.14,38490.0,99.0502,99.0767,99.0414,99.0591,38490.0
2019-09-25 12:45:00,112.14,112.18,112.13,112.14,74207.0,99.0591,99.0944,99.0502,99.0591,74207.0
2019-09-25 12:50:00,112.14,112.17,112.14,112.15,24969.0,99.0591,99.0856,99.0591,99.0679,24969.0
2019-09-25 12:55:00,112.15,112.17,112.09,112.1,64068.0,99.0679,99.0856,99.0149,99.0237,64068.0
2019-09-25 13:00:00,112.1,112.13,112.01,112.05,690920.0,99.0237,99.0502,98.9442,98.9796,690920.0
2019-09-25 13:05:00,112.06,112.08,112.04,112.06,53637.0,98.9884,99.0061,98.9707,98.9884,53637.0
2019-09-25 13:10:00,112.06,112.08,112.02,112.02,35820.0,98.9884,99.0061,98.9531,98.9531,35820.0
2019-09-25 13:15:00,112.03,112.05,112.0,112.05,20227.0,98.9619,98.9796,98.9354,98.9796,20227.0
2019-09-25 13:20:00,112.06,112.08,112.03,112.06,23770.0,98.9884,99.0061,98.9619,98.9884,23770.0
2019-09-25 13:25:00,112.07,112.09,112.05,112.08,22082.0,98.9972,99.0149,98.9796,99.0061,22082.0
2019-09-25 13:30:00,112.08,112.1,112.05,112.09,34637.0,99.0061,99.0237,98.9796,99.0149,34637.0
2019-09-25 13:35:00,112.1,112.11,112.07,112.09,47585.0,99.0237,99.0326,98.9972,99.0149,47585.0
2019-09-25 13:40:00,112.09,112.11,112.07,112.09,59171.0,99.0149,99.0326,98.9972,99.0149,59171.0
2019-09-25 13:45:00,112.09,112.13,112.09,112.11,29727.0,99.0149,99.0502,99.0149,99.0326,29727.0
2019-09-25 13:50:00,112.1,112.12,112.09,112.11,120658.0,99.0237,99.0414,99.0149,99.0326,120658.0
2019-09-25 13:55:00,112.11,112.12,112.09,112.1,31186.0,99.0326,99.0414,99.0149,99.0237,31186.0
2019-09-25 14:00:00,112.09,112.1,112.01,112.02,53098.0,99.0149,99.0237,98.9442,98.9531,53098.0
2019-09-25 14:05:00,112.02,112.04,111.99,112.02,169038.0,98.9531,98.9707,98.9266,98.9531,169038.0
2019-09-25 14:10:00,112.02,112.02,111.99,112.0,1535495.0,98.9531,98.9531,98.9266,98.9354,1535495.0
2019-09-25 14:15:00,112.0,112.03,112.0,112.03,139111.0,98.9354,98.9619,98.9354,98.9619,139111.0
2019-09-25 14:20:00,112.03,112.08,112.03,112.07,46629.0,98.9619,99.0061,98.9619,98.9972,46629.0
2019-09-25 14:25:00,112.07,112.08,112.05,112.05,24213.0,98.9972,99.0061,98.9796,98.9796,24213.0
2019-09-25 14:30:00,112.05,112.06,112.04,112.06,17905.0,98.9796,98.9884,98.9707,98.9884,17905.0
2019-09-25 14:35:00,112.06,112.06,111.98,111.99,71809.0,98.9884,98.9884,98.9177,98.9266,71809.0
2019-09-25 14:40:00,111.98,111.99,111.95,111.97,45339.0,98.9177,98.9266,98.8912,98.9089,45339.0
2019-09-25 14:45:00,111.97,111.97,111.9,111.92,189353.0,98.9089,98.9089,98.8471,98.8647,189353.0
2019-09-25 14:50:00,111.92,111.96,111.9,111.95,71439.0,98.8647,98.9001,98.8471,98.8912,71439.0
2019-09-25 14:55:00,111.95,111.96,111.93,111.95,55321.0,98.8912,98.9001,98.8736,98.8912,55321.0
2019-09-25 15:00:00,111.96,112.03,111.94,112.03,60944.0,98.9001,98.9619,98.8824,98.9619,60944.0
2019-09-25 15:05:00,112.03,112.04,112.01,112.03,83993.0,98.9619,98.9707,98.9442,98.9619,83993.0
2019-09-25 15:10:00,112.02,112.04,112.01,112.03,33004.0,98.9531,98.9707,98.9442,98.9619,33004.0
2019-09-25 15:15:00,112.02,112.02,111.99,112.0,48487.0,98.9531,98.9531,98.9266,98.9354,48487.0
2019-09-25 15:20:00,112.0,112.02,111.99,112.02,76984.0,98.9354,98.9531,98.9266,98.9531,76984.0
2019-09-25 15:25:00,112.02,112.02,112.0,112.01,44343.0,98.9531,98.9531,98.9354,98.9442,44343.0
2019-09-25 15:30:00,112.02,112.04,112.01,112.03,27067.0,98.9531,98.9707,98.9442,98.9619,27067.0
2019-09-25 15:35:00,112.03,112.03,112.01,112.03,20390.0,98.9619,98.9619,98.9442,98.9619,20390.0
2019-09-25 15:40:00,112.03,112.03,112.01,112.02,35421.0,98.9619,98.9619,98.9442,98.9531,35421.0
2019-09-25 15:45:00,112.02,112.03,111.99,112.01,82834.0,98.9531,98.9619,98.9266,98.9442,82834.0
2019-09-25 15:50:00,112.0,112.01,111.99,112.01,101676.0,98.9354,98.9442,98.9266,98.9442,101676.0
2019-09-25 15:55:00,112.01,112.01,111.97,111.97,375801.0,98.9442,98.9442,98.9089,98.9089,375801.0
2019-09-26 09:30:00,112.25,112.35,112.25,112.35,118796.0,99.1562,99.2446,99.1562,99.2446,118796.0
2019-09-26 09:35:00,112.36,112.4,112.34,112.4,102707.0,99.2534,99.2887,99.2357,99.2887,102707.0
2019-09-26 09:40:00,112.4,112.41,112.36,112.38,113832.0,99.2887,99.2976,99.2534,99.2711,113832.0
2019-09-26 09:45:00,112.38,112.39,112.34,112.36,86318.0,99.2711,99.2799,99.2357,99.2534,86318.0
2019-09-26 09:50:00,112.36,112.36,112.31,112.34,11321.0,99.2534,99.2534,99.2092,99.2357,11321.0
2019-09-26 09:55:00,112.34,112.34,112.22,112.23,66077.0,99.2357,99.2357,99.1297,99.1386,66077.0
2019-09-26 10:00:00,112.23,112.24,112.18,112.18,126399.0,99.1386,99.1474,99.0944,99.0944,126399.0
2019-09-26 10:05:00,112.18,112.27,112.15,112.26,20828.0,99.0944,99.1739,99.0679,99.1651,20828.0
2019-09-26 10:10:00,112.25,112.27,112.23,112.27,9639.0,99.1562,99.1739,99.1386,99.1739,9639.0
2019-09-26 10:15:00,112.27,112.28,112.25,112.26,22238.0,99.1739,99.1827,99.1562,99.1651,22238.0
2019-09-26 10:20:00,112.26,112.29,112.25,112.29,8115.0,99.1651,99.1916,99.1562,99.1916,8115.0
2019-09-26 10:25:00,112.3,112.32,112.25,112.25,18657.0,99.2004,99.2181,99.1562,99.1562,18657.0
2019-09-26 10:30:00,112.25,112.26,112.24,112.26,14147.0,99.1562,99.1651,99.1474,99.1651,14147.0
2019-09-26 10:35:00,112.25,112.27,112.22,112.23,16159.0,99.1562,99.1739,99.1297,99.1386,16159.0
2019-09-26 10:40:00,112.23,112.25,112.22,112.23,5741.0,99.1386,99.1562,99.1297,99.1386,5741.0
2019-09-26 10:45:00,112.25,112.27,112.23,112.25,14439.0,99.1562,99.1739,99.1386,99.1562,14439.0
2019-09-26 10:50:00,112.25,112.31,112.24,112.3,44051.0,99.1562,99.2092,99.1474,99.2004,44051.0
2019-09-26 10:55:00,112.29,112.33,112.27,112.32,49159.0,99.1916,99.2269,99.1739,99.2181,49159.0
2019-09-26 11:00:00,112.33,112.39,112.32,112.35,72574.0,99.2269,99.2799,99.2181,99.2446,72574.0
2019-09-26 11:05:00,112.35,112.37,112.33,112.34,29898.0,99.2446,99.2622,99.2269,99.2357,29898.0
2019-09-26 11:10:00,112.35,112.36,112.32,112.34,53224.0,99.2446,99.2534,99.2181,99.2357,53224.0
2019-09-26 11:15:00,112.33,112.38,112.32,112.35,59620.0,99.2269,99.2711,99.2181,99.2446,59620.0
2019-09-26 11:20:00,112.36,112.37,112.33,112.34,33410.0,99.2534,99.2622,99.2269,99.2357,33410.0
2019-09-26 11:25:00,112.34,112.36,112.31,112.32,30403.0,99.2357,99.2534,99.2092,99.2181,30403.0
2019-09-26 11:30:00,112.33,112.36,112.32,112.34,16059.0,99.2269,99.2534,99.2181,99.2357,16059.0
2019-09-26 11:35:00,112.35,112.35,112.3,112.33,15216.0,99.2446,99.2446,99.2004,99.2269,15216.0
2019-09-26 11:40:00,112.33,112.35,112.32,112.34,203185.0,99.2269,99.2446,99.2181,99.2357,203185.0
2019-09-26 11:45:00,112.35,112.39,112.33,112.38,63916.0,99.2446,99.2799,99.2269,99.2711,63916.0
2019-09-26 11:50:00,112.39,112.4,112.36,112.36,21459.0,99.2799,99.2887,99.2534,99.2534,21459.0
2019-09-26 11:55:00,112.36,112.38,112.33,112.34,83426.0,99.2534,99.2711,99.2269,99.2357,83426.0
2019-09-26 12:00:00,112.35,112.37,112.31,112.34,38649.0,99.2446,99.2622,99.2092,99.2357,38649.0
2019-09-26 12:05:00,112.33,112.33,112.29,112.32,43268.0,99.2269,99.2269,99.1916,99.2181,43268.0
2019-09-26 12:10:00,112.32,112.35,112.32,112.33,22340.0,99.2181,99.2446,99.2181,99.2269,22340.0
2019-09-26 12:15:00,112.34,112.36,112.34,112.35,26756.0,99.2357,99.2534,99.2357,99.2446,26756.0
2019-09-26 12:20:00,112.34,112.37,112.34,112.36,56037.0,99.2357,99.2622,99.2357,99.2534,56037.0
2019-09-26 12:25:00,112.36,112.37,112.33,112.34,64766.0,99.2534,99.2622,99.2269,99.2357,64766.0
2019-09-26 12:30:00,112.34,112.36,112.34,112.34,16862.0,99.2357,99.2534,99.2357,99.2357,16862.0
2019-09-26 12:35:00,112.34,112.34,112.28,112.28,21329.0,99.2357,99.2357,99.1827,99.1827,21329.0
2019-09-26 12:40:00,112.29,112.32,112.29,112.32,25623.0,99.1916,99.2181,99.1916,99.2181,25623.0
2019-09-26 12:45:00,112.32,112.32,112.29,112.3,21548.0,99.2181,99.2181,99.1916,99.2004,21548.0
2019-09-26 12:50:00,112.3,112.31,112.29,112.31,17206.0,99.2004,99.2092,99.1916,99.2092,17206.0
2019-09-26 12:55:00,112.31,112.31,112.26,112.26,28908.0,99.2092,99.2092,99.1651,99.1651,28908.0
2019-09-26 13:00:00,112.26,112.35,112.26,112.35,149788.0,99.1651,99.2446,99.1651,99.2446,149788.0
2019-09-26 13:05:00,112.35,112.36,112.34,112.36,28937.0,99.2446,99.2534,99.2357,99.2534,28937.0
2019-09-26 13:10:00,112.35,112.36,112.33,112.34,7728.0,99.2446,99.2534,99.2269,99.2357,7728.0
2019-09-26 13:15:00,112.35,112.38,112.34,112.37,10629.0,99.2446,99.2711,99.2357,99.2622,10629.0
2019-09-26 13:20:00,112.38,112.39,112.37,112.38,3272.0,99.2711,99.2799,99.2622,99.2711,3272.0
2019-09-26 13:25:00,112.38,112.39,112.37,112.39,4604.0,99.2711,99.2799,99.2622,99.2799,4604.0
2019-09-26 13:30:00,112.39,112.43,112.39,112.43,9293.0,99.2799,99.3152,99.2799,99.3152,9293.0
2019-09-26 13:35:00,112.43,112.43,112.38,112.4,19053.0,99.3152,99.3152,99.2711,99.2887,19053.0
2019-09-26 13:40:00,112.4,112.41,112.4,112.4,4758.0,99.2887,99.2976,99.2887,99.2887,4758.0
2019-09-26 13:45:00,112.4,112.4,112.35,112.36,10779.0,99.2887,99.2887,99.2446,99.2534,10779.0
2019-09-26 13:50:00,112.36,112.38,112.32,112.33,10402.0,99.2534,99.2711,99.2181,99.2269,10402.0
2019-09-26 13:55:00,112.32,112.33,112.28,112.29,84250.0,99.2181,99.2269,99.1827,99.1916,84250.0
2019-09-26 14:00:00,112.3,112.33,112.3,112.31,31861.0,99.2004,99.2269,99.2004,99.2092,31861.0
2019-09-26 14:05:00,112.3,112.31,112.29,112.3,11510.0,99.2004,99.2092,99.1916,99.2004,11510.0
2019-09-26 14:10:00,112.3,112.31,112.27,112.29,21739.0,99.2004,99.2092,99.1739,99.1916,21739.0
2019-09-26 14:15:00,112.29,112.3,112.27,112.3,7963.0,99.1916,99.2004,99.1739,99.2004,7963.0
2019-09-26 14:20:00,112.3,112.31,112.29,112.31,24551.0,99.2004,99.2092,99.1916,99.2092,24551.0
2019-09-26 14:25:00,112.31,112.33,112.3,112.32,18475.0,99.2092,99.2269,99.2004,99.2181,18475.0
2019-09-26 14:30:00,112.33,112.35,112.31,112.34,51033.0,99.2269,99.2446,99.2092,99.2357,51033.0
2019-09-26 14:35:00,112.34,112.35,112.32,112.33,10107.0,99.2357,99.2446,99.2181,99.2269,10107.0
2019-09-26 14:40:00,112.33,112.33,112.3,112.33,75829.0,99.2269,99.2269,99.2004,99.2269,75829.0
2019-09-26 14:45:00,112.33,112.34,112.31,112.33,13835.0,99.2269,99.2357,99.2092,99.2269,13835.0
2019-09-26 14:50:00,112.33,112.34,112.31,112.32,7025.0,99.2269,99.2357,99.2092,99.2181,7025.0
2019-09-26 14:55:00,112.32,112.35,112.31,112.34,33481.0,99.2181,99.2446,99.2092,99.2357,33481.0
2019-09-26 15:00:00,112.35,112.35,112.32,112.33,16367.0,99.2446,99.2446,99.2181,99.2269,16367.0
2019-09-26 15:05:00,112.33,112.34,112.31,112.31,19041.0,99.2269,99.2357,99.2092,99.2092,19041.0
2019-09-26 15:10:00,112.31,112.31,112.3,112.3,8390.0,99.2092,99.2092,99.2004,99.2004,8390.0
2019-09-26 15:15:00,112.3,112.31,112.29,112.3,37325.0,99.2004,99.2092,99.1916,99.2004,37325.0
2019-09-26 15:20:00,112.31,112.31,112.27,112.29,13244.0,99.2092,99.2092,99.1739,99.1916,13244.0
2019-09-26 15:25:00,112.29,112.29,112.19,112.2,139739.0,99.1916,99.1916,99.1032,99.1121,139739.0
2019-09-26 15:30:00,112.21,112.21,112.17,112.18,67401.0,99.1209,99.1209,99.0856,99.0944,67401.0
2019-09-26 15:35:00,112.19,112.22,112.18,112.2,58488.0,99.1032,99.1297,99.0944,99.1121,58488.0
2019-09-26 15:40:00,112.21,112.23,112.2,112.22,34245.0,99.1209,99.1386,99.1121,99.1297,34245.0
2019-09-26 15:45:00,112.22,112.24,112.21,112.22,22433.0,99.1297,99.1474,99.1209,99.1297,22433.0
2019-09-26 15:50:00,112.22,112.23,112.21,112.22,74463.0,99.1297,99.1386,99.1209,99.1297,74463.0
2019-09-26 15:55:00,112.23,112.23,112.21,112.22,122509.0,99.1386,99.1386,99.1209,99.1297,122509.0
2019-09-27 09:30:00,112.23,112.25,112.22,112.24,51588.0,99.1386,99.1562,99.1297,99.1474,51588.0
2019-09-27 09:35:00,112.25,112.27,112.23,112.25,38800.0,99.1562,99.1739,99.1386,99.1562,38800.0
2019-09-27 09:40:00,112.24,112.27,112.22,112.22,21450.0,99.1474,99.1739,99.1297,99.1297,21450.0
2019-09-27 09:45:00,112.22,112.23,112.2,112.21,10425.0,99.1297,99.1386,99.1121,99.1209,10425.0
2019-09-27 09:50:00,112.21,112.28,112.21,112.27,12327.0,99.1209,99.1827,99.1209,99.1739,12327.0
2019-09-27 09:55:00,112.26,112.32,112.26,112.3,197802.0,99.1651,99.2181,99.1651,99.2004,197802.0
2019-09-27 10:00:00,112.29,112.29,112.26,112.27,30684.0,99.1916,99.1916,99.1651,99.1739,30684.0
2019-09-27 10:05:00,112.27,112.31,112.26,112.3,25412.0,99.1739,99.2092,99.1651,99.2004,25412.0
2019-09-27 10:10:00,112.29,112.3,112.26,112.3,22682.0,99.1916,99.2004,99.1651,99.2004,22682.0
2019-09-27 10:15:00,112.3,112.33,112.3,112.3,11221.0,99.2004,99.2269,99.2004,99.2004,11221.0
2019-09-27 10:20:00,112.29,112.3,112.26,112.27,16617.0,99.1916,99.2004,99.1651,99.1739,16617.0
2019-09-27 10:25:00,112.27,112.29,112.24,112.27,71015.0,99.1739,99.1916,99.1474,99.1739,71015.0
2019-09-27 10:30:00,112.26,112.28,112.24,112.28,21850.0,99.1651,99.1827,99.1474,99.1827,21850.0
2019-09-27 10:35:00,112.27,112.27,112.24,112.25,10258.0,99.1739,99.1739,99.1474,99.1562,10258.0
2019-09-27 10:40:00,112.24,112.31,112.24,112.31,26242.0,99.1474,99.2092,99.1474,99.2092,26242.0
2019-09-27 10:45:00,112.3,112.31,112.24,112.26,43680.0,99.2004,99.2092,99.1474,99.1651,43680.0
2019-09-27 10:50:00,112.26,112.29,112.26,112.26,20116.0,99.1651,99.1916,99.1651,99.1651,20116.0
2019-09-27 10:55:00,112.26,112.29,112.25,112.27,33772.0,99.1651,99.1916,99.1562,99.1739,33772.0
2019-09-27 11:00:00,112.29,112.29,112.24,112.26,18486.0,99.1916,99.1916,99.1474,99.1651,18486.0
2019-09-27 11:05:00,112.26,112.27,112.24,112.26,22474.0,99.1651,99.1739,99.1474,99.1651,22474.0
2019-09-27 11:10:00,112.25,112.28,112.25,112.27,22793.0,99.1562,99.1827,99.1562,99.1739,22793.0
2019-09-27 11:15:00,112.27,112.29,112.26,112.29,43903.0,99.1739,99.1916,99.1651,99.1916,43903.0
2019-09-27 11:20:00,112.29,112.32,112.29,112.32,12842.0,99.1916,99.2181,99.1916,99.2181,12842.0
2019-09-27 11:25:00,112.31,112.32,112.29,112.29,13697.0,99.2092,99.2181,99.1916,99.1916,13697.0
2019-09-27 11:30:00,112.29,112.31,112.25,112.27,12325.0,99.1916,99.2092,99.1562,99.1739,12325.0
2019-09-27 11:35:00,112.27,112.42,112.26,112.34,224126.0,99.1739,99.3064,99.1651,99.2357,224126.0
2019-09-27 11:40:00,112.34,112.37,112.32,112.34,82555.0,99.2357,99.2622,99.2181,99.2357,82555.0
2019-09-27 11:45:00,112.34,112.35,112.3,112.32,27009.0,99.2357,99.2446,99.2004,99.2181,27009.0
2019-09-27 11:50:00,112.33,112.34,112.3,112.32,20189.0,99.2269,99.2357,99.2004,99.2181,20189.0
2019-09-27 11:55:00,112.32,112.32,112.19,112.24,133385.0,99.2181,99.2181,99.1032,99.1474,133385.0
2019-09-27 12:00:00,112.25,112.31,112.25,112.3,27263.0,99.1562,99.2092,99.1562,99.2004,27263.0
2019-09-27 12:05:00,112.29,112.32,112.28,112.31,13587.0,99.1916,99.2181,99.1827,99.2092,13587.0
2019-09-27 12:10:00,112.3,112.33,112.29,112.31,33351.0,99.2004,99.2269,99.1916,99.2092,33351.0
2019-09-27 12:15:00,112.31,112.36,112.29,112.36,17137.0,99.2092,99.2534,99.1916,99.2534,17137.0
2019-09-27 12:20:00,112.36,112.36,112.32,112.34,63937.0,99.2534,99.2534,99.2181,99.2357,63937.0
2019-09-27 12:25:00,112.34,112.36,112.31,112.32,96042.0,99.2357,99.2534,99.2092,99.2181,96042.0
2019-09-27 12:30:00,112.33,112.37,112.32,112.36,29464.0,99.2269,99.2622,99.2181,99.2534,29464.0
2019-09-27 12:35:00,112.36,112.38,112.35,112.38,10414.0,99.2534,99.2711,99.2446,99.2711,10414.0
2019-09-27 12:40:00,112.37,112.4,112.36,112.4,27016.0,99.2622,99.2887,99.2534,99.2887,27016.0
2019-09-27 12:45:00,112.39,112.41,112.38,112.41,29484.0,99.2799,99.2976,99.2711,99.2976,29484.0
2019-09-27 12:50:00,112.42,112.42,112.38,112.39,39743.0,99.3064,99.3064,99.2711,99.2799,39743.0
2019-09-27 12:55:00,112.38,112.41,112.37,112.4,9907.0,99.2711,99.2976,99.2622,99.2887,9907.0
2019-09-27 13:00:00,112.4,112.41,112.34,112.35,52269.0,99.2887,99.2976,99.2357,99.2446,52269.0
2019-09-27 13:05:00,112.35,112.36,112.31,112.31,34298.0,99.2446,99.2534,99.2092,99.2092,34298.0
2019-09-27 13:10:00,112.32,112.33,112.31,112.33,15586.0,99.2181,99.2269,99.2092,99.2269,15586.0
2019-09-27 13:15:00,112.34,112.39,112.33,112.39,12989.0,99.2357,99.2799,99.2269,99.2799,12989.0
2019-09-27 13:20:00,112.39,112.41,112.37,112.41,16718.0,99.2799,99.2976,99.2622,99.2976,16718.0
2019-09-27 13:25:00,112.41,112.41,112.38,112.38,52827.0,99.2976,99.2976,99.2711,99.2711,52827.0
2019-09-27 13:30:00,112.39,112.44,112.39,112.41,7961.0,99.2799,99.3241,99.2799,99.2976,7961.0
2019-09-27 13:35:00,112.42,112.43,112.39,112.4,5087.0,99.3064,99.3152,99.2799,99.2887,5087.0
2019-09-27 13:40:00,112.39,112.4,112.38,112.4,9260.0,99.2799,99.2887,99.2711,99.2887,9260.0
2019-09-27 13:45:00,112.4,112.43,112.4,112.42,4940.0,99.2887,99.3152,99.2887,99.3064,4940.0
2019-09-27 13:50:00,112.43,112.45,112.33,112.37,80381.0,99.3152,99.3329,99.2269,99.2622,80381.0
2019-09-27 13:55:00,112.35,112.36,112.32,112.33,18901.0,99.2446,99.2534,99.2181,99.2269,18901.0
2019-09-27 14:00:00,112.33,112.35,112.31,112.32,20309.0,99.2269,99.2446,99.2092,99.2181,20309.0
2019-09-27 14:05:00,112.32,112.33,112.3,112.32,122307.0,99.2181,99.2269,99.2004,99.2181,122307.0
2019-09-27 14:10:00,112.32,112.34,112.32,112.34,22493.0,99.2181,99.2357,99.2181,99.2357,22493.0
2019-09-27 14:15:00,112.33,112.36,112.32,112.36,94703.0,99.2269,99.2534,99.2181,99.2534,94703.0
2019-09-27 14:20:00,112.36,112.39,112.35,112.38,13912.0,99.2534,99.2799,99.2446,99.2711,13912.0
2019-09-27 14:25:00,112.39,112.39,112.36,112.37,24367.0,99.2799,99.2799,99.2534,99.2622,24367.0
2019-09-27 14:30:00,112.38,112.4,112.37,112.39,13264.0,99.2711,99.2887,99.2622,99.2799,13264.0
2019-09-27 14:35:00,112.39,112.42,112.39,112.42,21305.0,99.2799,99.3064,99.2799,99.3064,21305.0
2019-09-27 14:40:00,112.42,112.43,112.4,112.41,36207.0,99.3064,99.3152,99.2887,99.2976,36207.0
2019-09-27 14:45:00,112.42,112.47,112.42,112.47,79826.0,99.3064,99.3506,99.3064,99.3506,79826.0
2019-09-27 14:50:00,112.47,112.48,112.45,112.47,144555.0,99.3506,99.3594,99.3329,99.3506,144555.0
2019-09-27 14:55:00,112.47,112.48,112.43,112.48,141756.0,99.3506,99.3594,99.3152,99.3594,141756.0
2019-09-27 15:00:00,112.48,112.49,112.44,112.45,132735.0,99.3594,99.3682,99.3241,99.3329,132735.0
2019-09-27 15:05:00,112.46,112.49,112.44,112.47,66455.0,99.3417,99.3682,99.3241,99.3506,66455.0
2019-09-27 15:10:00,112.47,112.47,112.44,112.46,116577.0,99.3506,99.3506,99.3241,99.3417,116577.0
2019-09-27 15:15:00,112.45,112.46,112.38,112.4,101049.0,99.3329,99.3417,99.2711,99.2887,101049.0
2019-09-27 15:20:00,112.4,112.4,112.38,112.38,30153.0,99.2887,99.2887,99.2711,99.2711,30153.0
2019-09-27 15:25:00,112.38,112.41,112.38,112.41,33816.0,99.2711,99.2976,99.2711,99.2976,33816.0
2019-09-27 15:30:00,112.41,112.41,112.35,112.36,34389.0,99.2976,99.2976,99.2446,99.2534,34389.0
2019-09-27 15:35:00,112.36,112.38,112.34,112.34,12785.0,99.2534,99.2711,99.2357,99.2357,12785.0
2019-09-27 15:40:00,112.34,112.38,112.34,112.37,25893.0,99.2357,99.2711,99.2357,99.2622,25893.0
2019-09-27 15:45:00,112.36,112.38,112.36,112.37,14367.0,99.2534,99.2711,99.2534,99.2622,14367.0
2019-09-27 15:50:00,112.37,112.4,112.36,112.39,26861.0,99.2622,99.2887,99.2534,99.2799,26861.0
2019-09-27 15:55:00,112.39,112.41,112.39,112.4,184253.0,99.2799,99.2976,99.2799,99.2887,184253.0
2019-09-30 09:30:00,112.21,112.22,112.18,112.18,75144.0,99.1209,99.1297,99.0944,99.0944,75144.0
2019-09-30 09:35:00,112.18,112.24,112.17,112.23,29858.0,99.0944,99.1474,99.0856,99.1386,29858.0
2019-09-30 09:40:00,112.25,112.36,112.23,112.35,73269.0,99.1562,99.2534,99.1386,99.2446,73269.0
2019-09-30 09:45:00,112.35,112.36,112.3,112.32,62371.0,99.2446,99.2534,99.2004,99.2181,62371.0
2019-09-30 09:50:00,112.32,112.38,112.31,112.37,91536.0,99.2181,99.2711,99.2092,99.2622,91536.0
2019-09-30 09:55:00,112.37,112.39,112.34,112.34,42128.0,99.2622,99.2799,99.2357,99.2357,42128.0
2019-09-30 10:00:00,112.36,112.37,112.34,112.34,21198.0,99.2534,99.2622,99.2357,99.2357,21198.0
2019-09-30 10:05:00,112.33,112.36,112.33,112.35,46806.0,99.2269,99.2534,99.2269,99.2446,46806.0
2019-09-30 10:10:00,112.36,112.37,112.33,112.35,63317.0,99.2534,99.2622,99.2269,99.2446,63317.0
2019-09-30 10:15:00,112.35,112.38,112.35,112.38,16974.0,99.2446,99.2711,99.2446,99.2711,16974.0
2019-09-30 10:20:00,112.38,112.4,112.37,112.39,31643.0,99.2711,99.2887,99.2622,99.2799,31643.0
2019-09-30 10:25:00,112.4,112.42,112.38,112.42,49335.0,99.2887,99.3064,99.2711,99.3064,49335.0
2019-09-30 10:30:00,112.42,112.42,112.37,112.38,8292.0,99.3064,99.3064,99.2622,99.2711,8292.0
2019-09-30 10:35:00,112.39,112.39,112.37,112.37,10532.0,99.2799,99.2799,99.2622,99.2622,10532.0
2019-09-30 10:40:00,112.37,112.42,112.35,112.41,13081.0,99.2622,99.3064,99.2446,99.2976,13081.0
2019-09-30 10:45:00,112.43,112.43,112.41,112.43,6648.0,99.3152,99.3152,99.2976,99.3152,6648.0
2019-09-30 10:50:00,112.43,112.46,112.39,112.4,27464.0,99.3152,99.3417,99.2799,99.2887,27464.0
2019-09-30 10:55:00,112.4,112.4,112.35,112.39,46241.0,99.2887,99.2887,99.2446,99.2799,46241.0
2019-09-30 11:00:00,112.38,112.42,112.37,112.41,99226.0,99.2711,99.3064,99.2622,99.2976,99226.0
2019-09-30 11:05:00,112.42,112.42,112.38,112.38,18121.0,99.3064,99.3064,99.2711,99.2711,18121.0
2019-09-30 11:10:00,112.37,112.4,112.37,112.4,23862.0,99.2622,99.2887,99.2622,99.2887,23862.0
2019-09-30 11:15:00,112.41,112.41,112.37,112.39,18536.0,99.2976,99.2976,99.2622,99.2799,18536.0
2019-09-30 11:20:00,112.38,112.39,112.37,112.37,17525.0,99.2711,99.2799,99.2622,99.2622,17525.0
2019-09-30 11:25:00,112.37,112.38,112.35,112.36,13930.0,99.2622,99.2711,99.2446,99.2534,13930.0
2019-09-30 11:30:00,112.35,112.37,112.34,112.36,11256.0,99.2446,99.2622,99.2357,99.2534,11256.0
2019-09-30 11:35:00,112.37,112.38,112.35,112.38,11631.0,99.2622,99.2711,99.2446,99.2711,11631.0
2019-09-30 11:40:00,112.38,112.4,112.37,112.4,8411.0,99.2711,99.2887,99.2622,99.2887,8411.0
2019-09-30 11:45:00,112.4,112.42,112.39,112.41,7937.0,99.2887,99.3064,99.2799,99.2976,7937.0
2019-09-30 11:50:00,112.41,112.42,112.4,112.41,26352.0,99.2976,99.3064,99.2887,99.2976,26352.0
2019-09-30 11:55:00,112.42,112.42,112.41,112.41,3998.0,99.3064,99.3064,99.2976,99.2976,3998.0
2019-09-30 12:00:00,112.42,112.45,112.41,112.45,8904.0,99.3064,99.3329,99.2976,99.3329,8904.0
2019-09-30 12:05:00,112.44,112.45,112.43,112.44,20950.0,99.3241,99.3329,99.3152,99.3241,20950.0
2019-09-30 12:10:00,112.45,112.45,112.42,112.43,7706.0,99.3329,99.3329,99.3064,99.3152,7706.0
2019-09-30 12:15:00,112.43,112.46,112.42,112.45,19396.0,99.3152,99.3417,99.3064,99.3329,19396.0
2019-09-30 12:20:00,112.46,112.46,112.44,112.45,13461.0,99.3417,99.3417,99.3241,99.3329,13461.0
2019-09-30 12:25:00,112.45,112.46,112.43,112.43,6393.0,99.3329,99.3417,99.3152,99.3152,6393.0
2019-09-30 12:30:00,112.44,112.46,112.43,112.45,20977.0,99.3241,99.3417,99.3152,99.3329,20977.0
2019-09-30 12:35:00,112.45,112.45,112.43,112.43,9393.0,99.3329,99.3329,99.3152,99.3152,9393.0
2019-09-30 12:40:00,112.43,112.44,112.42,112.43,9882.0,99.3152,99.3241,99.3064,99.3152,9882.0
2019-09-30 12:45:00,112.43,112.44,112.42,112.42,9299.0,99.3152,99.3241,99.3064,99.3064,9299.0
2019-09-30 12:50:00,112.42,112.43,112.4,112.42,17785.0,99.3064,99.3152,99.2887,99.3064,17785.0
2019-09-30 12:55:00,112.42,112.44,112.41,112.42,60861.0,99.3064,99.3241,99.2976,99.3064,60861.0
2019-09-30 13:00:00,112.41,112.42,112.4,112.41,12524.0,99.2976,99.3064,99.2887,99.2976,12524.0
2019-09-30 13:05:00,112.42,112.42,112.4,112.42,6655.0,99.3064,99.3064,99.2887,99.3064,6655.0
2019-09-30 13:10:00,112.41,112.42,112.4,112.4,6669.0,99.2976,99.3064,99.2887,99.2887,6669.0
2019-09-30 13:15:00,112.4,112.43,112.4,112.43,7393.0,99.2887,99.3152,99.2887,99.3152,7393.0
2019-09-30 13:20:00,112.43,112.44,112.42,112.44,18753.0,99.3152,99.3241,99.3064,99.3241,18753.0
2019-09-30 13:25:00,112.44,112.44,112.42,112.44,13405.0,99.3241,99.3241,99.3064,99.3241,13405.0
2019-09-30 13:30:00,112.43,112.44,112.42,112.43,10477.0,99.3152,99.3241,99.3064,99.3152,10477.0
2019-09-30 13:35:00,112.44,112.44,112.41,112.43,20632.0,99.3241,99.3241,99.2976,99.3152,20632.0
2019-09-30 13:40:00,112.43,112.44,112.41,112.41,15846.0,99.3152,99.3241,99.2976,99.2976,15846.0
2019-09-30 13:45:00,112.41,112.43,112.41,112.42,11580.0,99.2976,99.3152,99.2976,99.3064,11580.0
2019-09-30 13:50:00,112.42,112.45,112.41,112.45,23019.0,99.3064,99.3329,99.2976,99.3329,23019.0
2019-09-30 13:55:00,112.44,112.45,112.43,112.45,8334.0,99.3241,99.3329,99.3152,99.3329,8334.0
2019-09-30 14:00:00,112.45,112.45,112.43,112.44,13238.0,99.3329,99.3329,99.3152,99.3241,13238.0
2019-09-30 14:05:00,112.44,112.45,112.42,112.43,31107.0,99.3241,99.3329,99.3064,99.3152,31107.0
2019-09-30 14:10:00,112.42,112.44,112.42,112.44,10764.0,99.3064,99.3241,99.3064,99.3241,10764.0
2019-09-30 14:15:00,112.44,112.47,112.43,112.47,10363.0,99.3241,99.3506,99.3152,99.3506,10363.0
2019-09-30 14:20:00,112.46,112.47,112.44,112.45,21169.0,99.3417,99.3506,99.3241,99.3329,21169.0
2019-09-30 14:25:00,112.45,112.47,112.44,112.47,7244.0,99.3329,99.3506,99.3241,99.3506,7244.0
2019-09-30 14:30:00,112.47,112.5,112.46,112.49,40824.0,99.3506,99.3771,99.3417,99.3682,40824.0
2019-09-30 14:35:00,112.48,112.51,112.48,112.5,47408.0,99.3594,99.3859,99.3594,99.3771,47408.0
2019-09-30 14:40:00,112.51,112.51,112.49,112.5,8155.0,99.3859,99.3859,99.3682,99.3771,8155.0
2019-09-30 14:45:00,112.49,112.5,112.45,112.48,37478.0,99.3682,99.3771,99.3329,99.3594,37478.0
2019-09-30 14:50:00,112.47,112.5,112.46,112.5,22410.0,99.3506,99.3771,99.3417,99.3771,22410.0
2019-09-30 14:55:00,112.5,112.5,112.46,112.48,38990.0,99.3771,99.3771,99.3417,99.3594,38990.0
2019-09-30 15:00:00,112.48,112.5,112.46,112.48,39345.0,99.3594,99.3771,99.3417,99.3594,39345.0
2019-09-30 15:05:00,112.47,112.47,112.42,112.44,20744.0,99.3506,99.3506,99.3064,99.3241,20744.0
2019-09-30 15:10:00,112.45,112.46,112.44,112.45,21478.0,99.3329,99.3417,99.3241,99.3329,21478.0
2019-09-30 15:15:00,112.45,112.5,112.45,112.5,35765.0,99.3329,99.3771,99.3329,99.3771,35765.0
2019-09-30 15:20:00,112.5,112.5,112.49,112.49,85192.0,99.3771,99.3771,99.3682,99.3682,85192.0
2019-09-30 15:25:00,112.5,112.5,112.47,112.48,34244.0,99.3771,99.3771,99.3506,99.3594,34244.0
2019-09-30 15:30:00,112.48,112.5,112.46,112.48,68126.0,99.3594,99.3771,99.3417,99.3594,68126.0
2019-09-30 15:35:00,112.48,112.49,112.46,112.47,117436.0,99.3594,99.3682,99.3417,99.3506,117436.0
2019-09-30 15:40:00,112.47,112.48,112.44,112.44,37637.0,99.3506,99.3594,99.3241,99.3241,37637.0
2019-09-30 15:45:00,112.45,112.49,112.44,112.48,47287.0,99.3329,99.3682,99.3241,99.3594,47287.0
2019-09-30 15:50:00,112.48,112.49,112.46,112.49,68427.0,99.3594,99.3682,99.3417,99.3682,68427.0
2019-09-30 15:55:00,112.48,112.5,112.48,112.48,185097.0,99.3594,99.3771,99.3594,99.3594,185097.0
2019-10-01 09:30:00,111.85,111.88,111.84,111.85,128469.0,98.9527,98.9792,98.9439,98.9527,128469.0
2019-10-01 09:35:00,111.85,111.85,111.8,111.84,40353.0,98.9527,98.9527,98.9085,98.9439,40353.0
2019-10-01 09:40:00,111.84,111.88,111.84,111.87,35839.0,98.9439,98.9792,98.9439,98.9704,35839.0
2019-10-01 09:45:00,111.85,111.89,111.81,111.89,27701.0,98.9527,98.9881,98.9173,98.9881,27701.0
2019-10-01 09:50:00,111.88,111.94,111.88,111.92,38428.0,98.9792,99.0323,98.9792,99.0146,38428.0
2019-10-01 09:55:00,111.92,111.93,111.89,111.91,222486.0,99.0146,99.0235,98.9881,99.0058,222486.0
2019-10-01 10:00:00,111.92,112.55,111.92,112.45,1171902.0,99.0146,99.572,99.0146,99.4835,1171902.0
2019-10-01 10:05:00,112.45,112.48,112.4,112.48,102286.0,99.4835,99.5101,99.4393,99.5101,102286.0
2019-10-01 10:10:00,112.48,112.56,112.45,112.55,147480.0,99.5101,99.5808,99.4835,99.572,147480.0
2019-10-01 10:15:00,112.55,112.61,112.51,112.61,136903.0,99.572,99.6251,99.5366,99.6251,136903.0
2019-10-01 10:20:00,112.6,112.61,112.55,112.59,64617.0,99.6162,99.6251,99.572,99.6074,64617.0
2019-10-01 10:25:00,112.59,112.6,112.48,112.48,75481.0,99.6074,99.6162,99.5101,99.5101,75481.0
2019-10-01 10:30:00,112.49,112.55,112.49,112.53,59373.0,99.5189,99.572,99.5189,99.5543,59373.0
2019-10-01 10:35:00,112.54,112.63,112.54,112.61,31452.0,99.5631,99.6428,99.5631,99.6251,31452.0
2019-10-01 10:40:00,112.61,112.63,112.57,112.62,19828.0,99.6251,99.6428,99.5897,99.6339,19828.0
2019-10-01 10:45:00,112.63,112.69,112.59,112.67,31681.0,99.6428,99.6958,99.6074,99.6781,31681.0
2019-10-01 10:50:00,112.68,112.68,112.61,112.65,56437.0,99.687,99.687,99.6251,99.6605,56437.0
2019-10-01 10:55:00,112.65,112.76,112.64,112.75,40340.0,99.6605,99.7578,99.6516,99.7489,40340.0
2019-10-01 11:00:00,112.74,112.8,112.73,112.79,62102.0,99.7401,99.7932,99.7312,99.7843,62102.0
2019-10-01 11:05:00,112.81,112.83,112.72,112.73,43139.0,99.802,99.8197,99.7224,99.7312,43139.0
2019-10-01 11:10:00,112.72,112.77,112.72,112.77,73425.0,99.7224,99.7666,99.7224,99.7666,73425.0
2019-10-01 11:15:00,112.78,112.79,112.7,112.75,41370.0,99.7755,99.7843,99.7047,99.7489,41370.0
2019-10-01 11:20:00,112.76,112.8,112.74,112.79,17922.0,99.7578,99.7932,99.7401,99.7843,17922.0
2019-10-01 11:25:00,112.8,112.8,112.72,112.73,2789931.0,99.7932,99.7932,99.7224,99.7312,2789931.0
2019-10-01 11:30:00,112.72,112.84,112.72,112.82,19571.0,99.7224,99.8285,99.7224,99.8108,19571.0
2019-10-01 11:35:00,112.82,112.83,112.75,112.79,28628.0,99.8108,99.8197,99.7489,99.7843,28628.0
2019-10-01 11:40:00,112.79,112.83,112.78,112.83,55775.0,99.7843,99.8197,99.7755,99.8197,55775.0
2019-10-01 11:45:00,112.81,112.83,112.78,112.8,67923.0,99.802,99.8197,99.7755,99.7932,67923.0
2019-10-01 11:50:00,112.79,112.84,112.77,112.84,31350.0,99.7843,99.8285,99.7666,99.8285,31350.0
2019-10-01 11:55:00,112.84,112.85,112.81,112.82,73872.0,99.8285,99.8374,99.802,99.8108,73872.0
2019-10-01 12:00:00,112.84,112.85,112.76,112.79,85569.0,99.8285,99.8374,99.7578,99.7843,85569.0
2019-10-01 12:05:00,112.79,112.81,112.74,112.75,56302.0,99.7843,99.802,99.7401,99.7489,56302.0
2019-10-01 12:10:00,112.76,112.82,112.75,112.8,41250.0,99.7578,99.8108,99.7489,99.7932,41250.0
2019-10-01 12:15:00,112.81,112.86,112.73,112.76,134488.0,99.802,99.8462,99.7312,99.7578,134488.0
2019-10-01 12:20:00,112.75,112.78,112.72,112.77,46999.0,99.7489,99.7755,99.7224,99.7666,46999.0
2019-10-01 12:25:00,112.76,112.82,112.75,112.81,55329.0,99.7578,99.8108,99.7489,99.802,55329.0
2019-10-01 12:30:00,112.82,112.82,112.75,112.76,36803.0,99.8108,99.8108,99.7489,99.7578,36803.0
2019-10-01 12:35:00,112.75,112.76,112.66,112.68,43499.0,99.7489,99.7578,99.6693,99.687,43499.0
2019-10-01 12:40:00,112.67,112.68,112.62,112.63,30387.0,99.6781,99.687,99.6339,99.6428,30387.0
2019-10-01 12:45:00,112.62,112.64,112.61,112.62,26216.0,99.6339,99.6516,99.6251,99.6339,26216.0
2019-10-01 12:50:00,112.62,112.66,112.61,112.65,19147.0,99.6339,99.6693,99.6251,99.6605,19147.0
2019-10-01 12:55:00,112.65,112.69,112.64,112.67,100670.0,99.6605,99.6958,99.6516,99.6781,100670.0
2019-10-01 13:00:00,112.67,112.67,112.64,112.66,128810.0,99.6781,99.6781,99.6516,99.6693,128810.0
2019-10-01 13:05:00,112.66,112.7,112.66,112.66,39934.0,99.6693,99.7047,99.6693,99.6693,39934.0
2019-10-01 13:10:00,112.65,112.65,112.62,112.65,13231.0,99.6605,99.6605,99.6339,99.6605,13231.0
2019-10-01 13:15:00,112.64,112.68,112.64,112.67,50817.0,99.6516,99.687,99.6516,99.6781,50817.0
2019-10-01 13:20:00,112.66,112.67,112.63,112.65,25650.0,99.6693,99.6781,99.6428,99.6605,25650.0
2019-10-01 13:25:00,112.66,112.69,112.63,112.66,22166.0,99.6693,99.6958,99.6428,99.6693,22166.0
2019-10-01 13:30:00,112.66,112.72,112.66,112.71,15727.0,99.6693,99.7224,99.6693,99.7135,15727.0
2019-10-01 13:35:00,112.7,112.73,112.69,112.69,52213.0,99.7047,99.7312,99.6958,99.6958,52213.0
2019-10-01 13:40:00,112.69,112.69,112.67,112.68,14562.0,99.6958,99.6958,99.6781,99.687,14562.0
2019-10-01 13:45:00,112.68,112.69,112.65,112.69,91225.0,99.687,99.6958,99.6605,99.6958,91225.0
2019-10-01 13:50:00,112.69,112.7,112.67,112.7,13116.0,99.6958,99.7047,99.6781,99.7047,13116.0
2019-10-01 13:55:00,112.7,112.74,112.66,112.73,47294.0,99.7047,99.7401,99.6693,99.7312,47294.0
2019-10-01 14:00:00,112.73,112.73,112.65,112.66,37800.0,99.7312,99.7312,99.6605,99.6693,37800.0
2019-10-01 14:05:00,112.67,112.69,112.64,112.67,29806.0,99.6781,99.6958,99.6516,99.6781,29806.0
2019-10-01 14:10:00,112.66,112.66,112.62,112.64,10995.0,99.6693,99.6693,99.6339,99.6516,10995.0
2019-10-01 14:15:00,112.64,112.66,112.62,112.66,96238.0,99.6516,99.6693,99.6339,99.6693,96238.0
2019-10-01 14:20:00,112.66,112.67,112.65,112.65,18450.0,99.6693,99.6781,99.6605,99.6605,18450.0
2019-10-01 14:25:00,112.66,112.67,112.65,112.66,44682.0,99.6693,99.6781,99.6605,99.6693,44682.0
2019-10-01 14:30:00,112.66,112.67,112.61,112.62,24798.0,99.6693,99.6781,99.6251,99.6339,24798.0
2019-10-01 14:35:00,112.63,112.63,112.61,112.61,22409.0,99.6428,99.6428,99.6251,99.6251,22409.0
2019-10-01 14:40:00,112.6,112.61,112.56,112.56,18670.0,99.6162,99.6251,99.5808,99.5808,18670.0
2019-10-01 14:45:00,112.57,112.57,112.52,112.55,38428.0,99.5897,99.5897,99.5454,99.572,38428.0
2019-10-01 14:50:00,112.56,112.57,112.53,112.54,21919.0,99.5808,99.5897,99.5543,99.5631,21919.0
2019-10-01 14:55:00,112.54,112.62,112.54,112.61,32906.0,99.5631,99.6339,99.5631,99.6251,32906.0
2019-10-01 15:00:00,112.61,112.62,112.59,112.6,22887.0,99.6251,99.6339,99.6074,99.6162,22887.0
2019-10-01 15:05:00,112.61,112.62,112.54,112.55,38264.0,99.6251,99.6339,99.5631,99.572,38264.0
2019-10-01 15:10:00,112.55,112.57,112.54,112.57,42296.0,99.572,99.5897,99.5631,99.5897,42296.0
2019-10-01 15:15:00,112.56,112.57,112.55,112.56,25512.0,99.5808,99.5897,99.572,99.5808,25512.0
2019-10-01 15:20:00,112.56,112.57,112.54,112.56,26803.0,99.5808,99.5897,99.5631,99.5808,26803.0
2019-10-01 15:25:00,112.55,112.56,112.52,112.54,19234.0,99.572,99.5808,99.5454,99.5631,19234.0
2019-10-01 15:30:00,112.53,112.58,112.53,112.54,39710.0,99.5543,99.5985,99.5543,99.5631,39710.0
2019-10-01 15:35:00,112.55,112.57,112.53,112.57,46331.0,99.572,99.5897,99.5543,99.5897,46331.0
2019-10-01 15:40:00,112.57,112.61,112.56,112.58,125396.0,99.5897,99.6251,99.5808,99.5985,125396.0
2019-10-01 15:45:00,112.58,112.62,112.57,112.59,32499.0,99.5985,99.6339,99.5897,99.6074,32499.0
2019-10-01 15:50:00,112.6,112.63,112.58,112.58,108825.0,99.6162,99.6428,99.5985,99.5985,108825.0
2019-10-01 15:55:00,112.59,112.63,112.59,112.61,247351.0,99.6074,99.6428,99.6074,99.6251,247351.0
2019-10-02 09:30:00,112.73,112.85,112.73,112.85,95149.0,99.7312,99.8374,99.7312,99.8374,95149.0
2019-10-02 09:35:00,112.84,112.87,112.81,112.86,61369.0,99.8285,99.8551,99.802,99.8462,61369.0
2019-10-02 09:40:00,112.85,112.87,112.81,112.86,96443.0,99.8374,99.8551,99.802,99.8462,96443.0
2019-10-02 09:45:00,112.86,112.87,112.8,112.81,8723.0,99.8462,99.8551,99.7932,99.802,8723.0
2019-10-02 09:50:00,112.82,112.83,112.79,112.79,17605.0,99.8108,99.8197,99.7843,99.7843,17605.0
2019-10-02 09:55:00,112.8,112.84,112.78,112.78,24275.0,99.7932,99.8285,99.7755,99.7755,24275.0
2019-10-02 10:00:00,112.79,112.84,112.77,112.78,39466.0,99.7843,99.8285,99.7666,99.7755,39466.0
2019-10-02 10:05:00,112.78,112.78,112.71,112.74,48679.0,99.7755,99.7755,99.7135,99.7401,48679.0
2019-10-02 10:10:00,112.74,112.78,112.74,112.78,31957.0,99.7401,99.7755,99.7401,99.7755,31957.0
2019-10-02 10:15:00,112.77,112.81,112.76,112.8,60219.0,99.7666,99.802,99.7578,99.7932,60219.0
2019-10-02 10:20:00,112.79,112.84,112.79,112.84,27758.0,99.7843,99.8285,99.7843,99.8285,27758.0
2019-10-02 10:25:00,112.84,112.87,112.83,112.85,32036.0,99.8285,99.8551,99.8197,99.8374,32036.0
2019-10-02 10:30:00,112.86,112.92,112.86,112.9,51038.0,99.8462,99.8993,99.8462,99.8816,51038.0
2019-10-02 10:35:00,112.9,112.96,112.89,112.95,21959.0,99.8816,99.9347,99.8728,99.9259,21959.0
2019-10-02 10:40:00,112.95,112.99,112.94,112.98,43139.0,99.9259,99.9612,99.917,99.9524,43139.0
2019-10-02 10:45:00,112.98,112.99,112.96,112.97,31107.0,99.9524,99.9612,99.9347,99.9436,31107.0
2019-10-02 10:50:00,112.98,113.05,112.97,113.03,66153.0,99.9524,100.0143,99.9436,99.9966,66153.0
2019-10-02 10:55:00,113.03,113.04,113.0,113.02,60366.0,99.9966,100.0055,99.9701,99.9878,60366.0
2019-10-02 11:00:00,113.02,113.03,112.97,112.99,163331.0,99.9878,99.9966,99.9436,99.9612,163331.0
2019-10-02 11:05:00,112.99,113.01,112.98,113.01,21866.0,99.9612,99.9789,99.9524,99.9789,21866.0
2019-10-02 11:10:00,113.02,113.06,113.0,113.01,47170.0,99.9878,100.0232,99.9701,99.9789,47170.0
2019-10-02 11:15:00,113.01,113.04,113.0,113.02,32329.0,99.9789,100.0055,99.9701,99.9878,32329.0
2019-10-02 11:20:00,113.02,113.03,112.97,112.97,54305.0,99.9878,99.9966,99.9436,99.9436,54305.0
2019-10-02 11:25:00,112.98,113.05,112.98,113.04,15866.0,99.9524,100.0143,99.9524,100.0055,15866.0
2019-10-02 11:30:00,113.03,113.09,113.03,113.07,78425.0,99.9966,100.0497,99.9966,100.032,78425.0
2019-10-02 11:35:00,113.07,113.09,113.06,113.07,33218.0,100.032,100.0497,100.0232,100.032,33218.0
2019-10-02 11:40:00,113.07,113.1,113.06,113.08,37834.0,100.032,100.0586,100.0232,100.0409,37834.0
2019-10-02 11:45:00,113.06,113.07,113.05,113.06,38804.0,100.0232,100.032,100.0143,100.0232,38804.0
2019-10-02 11:50:00,113.05,113.05,113.0,113.0,28454.0,100.0143,100.0143,99.9701,99.9701,28454.0
2019-10-02 11:55:00,113.0,113.03,112.99,113.02,17978.0,99.9701,99.9966,99.9612,99.9878,17978.0
2019-10-02 12:00:00,113.02,113.07,113.02,113.06,18304.0,99.9878,100.032,99.9878,100.0232,18304.0
2019-10-02 12:05:00,113.06,113.06,113.03,113.04,20602.0,100.0232,100.0232,99.9966,100.0055,20602.0
2019-10-02 12:10:00,113.03,113.07,113.03,113.07,23608.0,99.9966,100.032,99.9966,100.032,23608.0
2019-10-02 12:15:00,113.06,113.08,113.04,113.08,19828.0,100.0232,100.0409,100.0055,100.0409,19828.0
2019-10-02 12:20:00,113.07,113.11,113.07,113.09,6120.0,100.032,100.0674,100.032,100.0497,6120.0
2019-10-02 12:25:00,113.1,113.11,113.09,113.09,9443.0,100.0586,100.0674,100.0497,100.0497,9443.0
2019-10-02 12:30:00,113.08,113.12,113.07,113.11,25643.0,100.0409,100.0763,100.032,100.0674,25643.0
2019-10-02 12:35:00,113.12,113.14,113.11,113.13,34496.0,100.0763,100.0939,100.0674,100.0851,34496.0
2019-10-02 12:40:00,113.13,113.13,113.1,113.1,27108.0,100.0851,100.0851,100.0586,100.0586,27108.0
2019-10-02 12:45:00,113.1,113.12,113.09,113.12,28272.0,100.0586,100.0763,100.0497,100.0763,28272.0
2019-10-02 12:50:00,113.12,113.13,113.11,113.12,11684.0,100.0763,100.0851,100.0674,100.0763,11684.0
2019-10-02 12:55:00,113.12,113.17,113.12,113.16,145023.0,100.0763,100.1205,100.0763,100.1116,145023.0
2019-10-02 13:00:00,113.17,113.17,113.12,113.13,22217.0,100.1205,100.1205,100.0763,100.0851,22217.0
2019-10-02 13:05:00,113.12,113.13,113.09,113.12,53540.0,100.0763,100.0851,100.0497,100.0763,53540.0
2019-10-02 13:10:00,113.12,113.12,113.05,113.08,49559.0,100.0763,100.0763,100.0143,100.0409,49559.0
2019-10-02 13:15:00,113.07,113.09,113.07,113.08,22566.0,100.032,100.0497,100.032,100.0409,22566.0
2019-10-02 13:20:00,113.07,113.09,113.07,113.08,29658.0,100.032,100.0497,100.032,100.0409,29658.0
2019-10-02 13:25:00,113.08,113.08,113.04,113.06,40298.0,100.0409,100.0409,100.0055,100.0232,40298.0
2019-10-02 13:30:00,113.06,113.11,113.04,113.1,23472.0,100.0232,100.0674,100.0055,100.0586,23472.0
2019-10-02 13:35:00,113.1,113.13,113.08,113.11,70197.0,100.0586,100.0851,100.0409,100.0674,70197.0
2019-10-02 13:40:00,113.11,113.12,113.09,113.09,34474.0,100.0674,100.0763,100.0497,100.0497,34474.0
2019-10-02 13:45:00,113.1,113.12,113.08,113.12,12879.0,100.0586,100.0763,100.0409,100.0763,12879.0
2019-10-02 13:50:00,113.11,113.12,113.08,113.09,18428.0,100.0674,100.0763,100.0409,100.0497,18428.0
2019-10-02 13:55:00,113.09,113.13,113.08,113.13,47860.0,100.0497,100.0851,100.0409,100.0851,47860.0
2019-10-02 14:00:00,113.14,113.18,113.11,113.13,94991.0,100.0939,100.1293,100.0674,100.0851,94991.0
2019-10-02 14:05:00,113.13,113.17,113.12,113.13,69256.0,100.0851,100.1205,100.0763,100.0851,69256.0
2019-10-02 14:10:00,113.13,113.15,113.11,113.15,29122.0,100.0851,100.1028,100.0674,100.1028,29122.0
2019-10-02 14:15:00,113.14,113.14,113.1,113.11,40649.0,100.0939,100.0939,100.0586,100.0674,40649.0
2019-10-02 14:20:00,113.11,113.11,113.07,113.08,34219.0,100.0674,100.0674,100.032,100.0409,34219.0
2019-10-02 14:25:00,113.07,113.1,113.06,113.09,36278.0,100.032,100.0586,100.0232,100.0497,36278.0
2019-10-02 14:30:00,113.1,113.12,113.09,113.12,21498.0,100.0586,100.0763,100.0497,100.0763,21498.0
2019-10-02 14:35:00,113.11,113.12,113.07,113.09,50535.0,100.0674,100.0763,100.032,100.0497,50535.0
2019-10-02 14:40:00,113.09,113.1,113.07,113.08,53351.0,100.0497,100.0586,100.032,100.0409,53351.0
2019-10-02 14:45:00,113.07,113.07,113.0,113.03,36421.0,100.032,100.032,99.9701,99.9966,36421.0
2019-10-02 14:50:00,113.03,113.07,113.02,113.07,69181.0,99.9966,100.032,99.9878,100.032,69181.0
2019-10-02 14:55:00,113.07,113.07,113.04,113.05,37045.0,100.032,100.032,100.0055,100.0143,37045.0
2019-10-02 15:00:00,113.05,113.07,113.04,113.07,48020.0,100.0143,100.032,100.0055,100.032,48020.0
2019-10-02 15:05:00,113.07,113.08,113.05,113.07,26650.0,100.032,100.0409,100.0143,100.032,26650.0
2019-10-02 15:10:00,113.07,113.07,113.04,113.05,33190.0,100.032,100.032,100.0055,100.0143,33190.0
2019-10-02 15:15:00,113.06,113.06,113.04,113.05,27189.0,100.0232,100.0232,100.0055,100.0143,27189.0
2019-10-02 15:20:00,113.05,113.06,113.04,113.05,25206.0,100.0143,100.0232,100.0055,100.0143,25206.0
2019-10-02 15:25:00,113.06,113.06,113.02,113.03,19075.0,100.0232,100.0232,99.9878,99.9966,19075.0
2019-10-02 15:30:00,113.02,113.04,112.99,113.0,25595.0,99.9878,100.0055,99.9612,99.9701,25595.0
2019-10-02 15:35:00,113.0,113.02,112.99,113.02,43682.0,99.9701,99.9878,99.9612,99.9878,43682.0
2019-10-02 15:40:00,113.02,113.02,112.98,113.01,18107.0,99.9878,99.9878,99.9524,99.9789,18107.0
2019-10-02 15:45:00,113.01,113.03,113.0,113.03,41857.0,99.9789,99.9966,99.9701,99.9966,41857.0
2019-10-02 15:50:00,113.03,113.05,113.0,113.0,57698.0,99.9966,100.0143,99.9701,99.9701,57698.0
2019-10-02 15:55:00,113.0,113.02,113.0,113.01,187951.0,99.9701,99.9878,99.9701,99.9789,187951.0
2019-10-03 09:30:00,113.16,113.21,113.14,113.21,112561.0,100.1116,100.1559,100.0939,100.1559,112561.0
2019-10-03 09:35:00,113.21,113.26,113.21,113.24,65131.0,100.1559,100.2001,100.1559,100.1824,65131.0
2019-10-03 09:40:00,113.24,113.28,113.24,113.28,69356.0,100.1824,100.2178,100.1824,100.2178,69356.0
2019-10-03 09:45:00,113.27,113.27,113.22,113.25,138362.0,100.209,100.209,100.1647,100.1913,138362.0
2019-10-03 09:50:00,113.24,113.32,113.24,113.3,42131.0,100.1824,100.2532,100.1824,100.2355,42131.0
2019-10-03 09:55:00,113.31,113.31,113.25,113.27,75525.0,100.2443,100.2443,100.1913,100.209,75525.0
2019-10-03 10:00:00,113.27,113.8,113.27,113.77,561789.0,100.209,100.6778,100.209,100.6513,561789.0
2019-10-03 10:05:00,113.78,113.88,113.77,113.81,255574.0,100.6602,100.7486,100.6513,100.6867,255574.0
2019-10-03 10:10:00,113.81,113.85,113.75,113.8,115113.0,100.6867,100.7221,100.6336,100.6778,115113.0
2019-10-03 10:15:00,113.81,113.81,113.74,113.76,77003.0,100.6867,100.6867,100.6248,100.6425,77003.0
2019-10-03 10:20:00,113.76,113.79,113.73,113.77,50604.0,100.6425,100.669,100.6159,100.6513,50604.0
2019-10-03 10:25:00,113.77,113.78,113.68,113.75,116549.0,100.6513,100.6602,100.5717,100.6336,116549.0
2019-10-03 10:30:00,113.74,113.74,113.65,113.66,58407.0,100.6248,100.6248,100.5451,100.554,58407.0
2019-10-03 10:35:00,113.67,113.69,113.61,113.64,182875.0,100.5628,100.5805,100.5098,100.5363,182875.0
2019-10-03 10:40:00,113.64,113.74,113.64,113.74,25524.0,100.5363,100.6248,100.5363,100.6248,25524.0
2019-10-03 10:45:00,113.74,113.76,113.71,113.72,104863.0,100.6248,100.6425,100.5982,100.6071,104863.0
2019-10-03 10:50:00,113.71,113.71,113.67,113.67,108600.0,100.5982,100.5982,100.5628,100.5628,108600.0
2019-10-03 10:55:00,113.66,113.67,113.59,113.6,179248.0,100.554,100.5628,100.4921,100.5009,179248.0
2019-10-03 11:00:00,113.6,113.62,113.54,113.55,172712.0,100.5009,100.5186,100.4478,100.4567,172712.0
2019-10-03 11:05:00,113.55,113.55,113.49,113.53,28679.0,100.4567,100.4567,100.4036,100.439,28679.0
2019-10-03 11:10:00,113.53,113.56,113.48,113.5,111460.0,100.439,100.4655,100.3947,100.4124,111460.0
2019-10-03 11:15:00,113.49,113.51,113.43,113.45,44320.0,100.4036,100.4213,100.3505,100.3682,44320.0
2019-10-03 11:20:00,113.44,113.5,113.44,113.5,60943.0,100.3594,100.4124,100.3594,100.4124,60943.0
2019-10-03 11:25:00,113.49,113.55,113.49,113.55,99349.0,100.4036,100.4567,100.4036,100.4567,99349.0
2019-10-03 11:30:00,113.54,113.6,113.51,113.59,186981.0,100.4478,100.5009,100.4213,100.4921,186981.0
2019-10-03 11:35:00,113.6,113.61,113.56,113.59,94535.0,100.5009,100.5098,100.4655,100.4921,94535.0
2019-10-03 11:40:00,113.59,113.59,113.53,113.54,73607.0,100.4921,100.4921,100.439,100.4478,73607.0
2019-10-03 11:45:00,113.54,113.6,113.54,113.57,69118.0,100.4478,100.5009,100.4478,100.4744,69118.0
2019-10-03 11:50:00,113.56,113.61,113.55,113.58,49509.0,100.4655,100.5098,100.4567,100.4832,49509.0
2019-10-03 11:55:00,113.58,113.63,113.58,113.62,83363.0,100.4832,100.5274,100.4832,100.5186,83363.0
2019-10-03 12:00:00,113.62,113.62,113.57,113.6,46387.0,100.5186,100.5186,100.4744,100.5009,46387.0
2019-10-03 12:05:00,113.59,113.6,113.56,113.6,9759.0,100.4921,100.5009,100.4655,100.5009,9759.0
2019-10-03 12:10:00,113.59,113.59,113.56,113.57,24748.0,100.4921,100.4921,100.4655,100.4744,24748.0
2019-10-03 12:15:00,113.57,113.63,113.56,113.62,20515.0,100.4744,100.5274,100.4655,100.5186,20515.0
2019-10-03 12:20:00,113.62,113.63,113.6,113.61,10686.0,100.5186,100.5274,100.5009,100.5098,10686.0
2019-10-03 12:25:00,113.62,113.62,113.58,113.59,12878.0,100.5186,100.5186,100.4832,100.4921,12878.0
2019-10-03 12:30:00,113.61,113.62,113.57,113.6,62815.0,100.5098,100.5186,100.4744,100.5009,62815.0
2019-10-03 12:35:00,113.6,113.62,113.59,113.61,55563.0,100.5009,100.5186,100.4921,100.5098,55563.0
2019-10-03 12:40:00,113.6,113.6,113.55,113.59,64153.0,100.5009,100.5009,100.4567,100.4921,64153.0
2019-10-03 12:45:00,113.59,113.64,113.58,113.62,40124.0,100.4921,100.5363,100.4832,100.5186,40124.0
2019-10-03 12:50:00,113.62,113.66,113.62,113.65,43257.0,100.5186,100.554,100.5186,100.5451,43257.0
2019-10-03 12:55:00,113.65,113.67,113.62,113.64,16033.0,100.5451,100.5628,100.5186,100.5363,16033.0
2019-10-03 13:00:00,113.63,113.65,113.61,113.62,6563.0,100.5274,100.5451,100.5098,100.5186,6563.0
2019-10-03 13:05:00,113.61,113.69,113.61,113.69,82189.0,100.5098,100.5805,100.5098,100.5805,82189.0
2019-10-03 13:10:00,113.69,113.69,113.68,113.68,5122.0,100.5805,100.5805,100.5717,100.5717,5122.0
2019-10-03 13:15:00,113.69,113.7,113.68,113.69,12945.0,100.5805,100.5894,100.5717,100.5805,12945.0
2019-10-03 13:20:00,113.69,113.71,113.59,113.61,105900.0,100.5805,100.5982,100.4921,100.5098,105900.0
2019-10-03 13:25:00,113.59,113.67,113.59,113.66,31203.0,100.4921,100.5628,100.4921,100.554,31203.0
2019-10-03 13:30:00,113.67,113.67,113.61,113.62,47697.0,100.5628,100.5628,100.5098,100.5186,47697.0
2019-10-03 13:35:00,113.63,113.65,113.62,113.63,22635.0,100.5274,100.5451,100.5186,100.5274,22635.0
2019-10-03 13:40:00,113.63,113.63,113.56,113.59,43907.0,100.5274,100.5274,100.4655,100.4921,43907.0
2019-10-03 13:45:00,113.59,113.6,113.55,113.6,49446.0,100.4921,100.5009,100.4567,100.5009,49446.0
2019-10-03 13:50:00,113.6,113.65,113.59,113.65,21895.0,100.5009,100.5451,100.4921,100.5451,21895.0
2019-10-03 13:55:00,113.65,113.66,113.63,113.65,24791.0,100.5451,100.554,100.5274,100.5451,24791.0
2019-10-03 14:00:00,113.64,113.68,113.63,113.67,53924.0,100.5363,100.5717,100.5274,100.5628,53924.0
2019-10-03 14:05:00,113.66,113.7,113.64,113.7,69103.0,100.554,100.5894,100.5363,100.5894,69103.0
2019-10-03 14:10:00,113.69,113.71,113.68,113.68,41328.0,100.5805,100.5982,100.5717,100.5717,41328.0
2019-10-03 14:15:00,113.68,113.7,113.66,113.68,43070.0,100.5717,100.5894,100.554,100.5717,43070.0
2019-10-03 14:20:00,113.68,113.69,113.64,113.66,60071.0,100.5717,100.5805,100.5363,100.554,60071.0
2019-10-03 14:25:00,113.67,113.67,113.65,113.65,6597.0,100.5628,100.5628,100.5451,100.5451,6597.0
2019-10-03 14:30:00,113.67,113.68,113.66,113.67,19042.0,100.5628,100.5717,100.554,100.5628,19042.0
2019-10-03 14:35:00,113.67,113.7,113.67,113.7,17587.0,100.5628,100.5894,100.5628,100.5894,17587.0
2019-10-03 14:40:00,113.69,113.7,113.65,113.67,21775.0,100.5805,100.5894,100.5451,100.5628,21775.0
2019-10-03 14:45:00,113.67,113.69,113.62,113.63,14465.0,100.5628,100.5805,100.5186,100.5274,14465.0
2019-10-03 14:50:00,113.62,113.65,113.62,113.64,6231.0,100.5186,100.5451,100.5186,100.5363,6231.0
2019-10-03 14:55:00,113.64,113.66,113.64,113.65,16170.0,100.5363,100.554,100.5363,100.5451,16170.0
2019-10-03 15:00:00,113.64,113.7,113.64,113.69,49312.0,100.5363,100.5894,100.5363,100.5805,49312.0
2019-10-03 15:05:00,113.7,113.71,113.67,113.67,33944.0,100.5894,100.5982,100.5628,100.5628,33944.0
2019-10-03 15:10:00,113.68,113.7,113.67,113.7,7437.0,100.5717,100.5894,100.5628,100.5894,7437.0
2019-10-03 15:15:00,113.69,113.71,113.68,113.69,25363.0,100.5805,100.5982,100.5717,100.5805,25363.0
2019-10-03 15:20:00,113.69,113.71,113.66,113.67,50891.0,100.5805,100.5982,100.554,100.5628,50891.0
2019-10-03 15:25:00,113.67,113.67,113.65,113.65,9638.0,100.5628,100.5628,100.5451,100.5451,9638.0
2019-10-03 15:30:00,113.64,113.67,113.64,113.67,40005.0,100.5363,100.5628,100.5363,100.5628,40005.0
2019-10-03 15:35:00,113.67,113.67,113.65,113.66,16036.0,100.5628,100.5628,100.5451,100.554,16036.0
2019-10-03 15:40:00,113.66,113.66,113.64,113.64,35300.0,100.554,100.554,100.5363,100.5363,35300.0
2019-10-03 15:45:00,113.64,113.64,113.62,113.64,63485.0,100.5363,100.5363,100.5186,100.5363,63485.0
2019-10-03 15:50:00,113.63,113.64,113.6,113.61,45520.0,100.5274,100.5363,100.5009,100.5098,45520.0
2019-10-03 15:55:00,113.6,113.62,113.59,113.6,125344.0,100.5009,100.5186,100.4921,100.5009,125344.0
2019-10-04 09:30:00,113.58,113.59,113.51,113.58,133623.0,100.4832,100.4921,100.4213,100.4832,133623.0
2019-10-04 09:35:00,113.58,113.62,113.55,113.61,69291.0,100.4832,100.5186,100.4567,100.5098,69291.0
2019-10-04 09:40:00,113.61,113.64,113.59,113.64,467501.0,100.5098,100.5363,100.4921,100.5363,467501.0
2019-10-04 09:45:00,113.63,113.65,113.61,113.62,44319.0,100.5274,100.5451,100.5098,100.5186,44319.0
2019-10-04 09:50:00,113.61,113.62,113.59,113.62,30904.0,100.5098,100.5186,100.4921,100.5186,30904.0
2019-10-04 09:55:00,113.63,113.64,113.57,113.57,10666.0,100.5274,100.5363,100.4744,100.4744,10666.0
2019-10-04 10:00:00,113.57,113.62,113.55,113.62,57851.0,100.4744,100.5186,100.4567,100.5186,57851.0
2019-10-04 10:05:00,113.63,113.72,113.62,113.71,66401.0,100.5274,100.6071,100.5186,100.5982,66401.0
2019-10-04 10:10:00,113.71,113.72,113.69,113.7,34785.0,100.5982,100.6071,100.5805,100.5894,34785.0
2019-10-04 10:15:00,113.69,113.71,113.67,113.69,59177.0,100.5805,100.5982,100.5628,100.5805,59177.0
2019-10-04 10:20:00,113.69,113.71,113.67,113.71,50348.0,100.5805,100.5982,100.5628,100.5982,50348.0
2019-10-04 10:25:00,113.72,113.75,113.71,113.73,60476.0,100.6071,100.6336,100.5982,100.6159,60476.0
2019-10-04 10:30:00,113.72,113.8,113.72,113.77,74833.0,100.6071,100.6778,100.6071,100.6513,74833.0
2019-10-04 10:35:00,113.77,113.79,113.74,113.78,35450.0,100.6513,100.669,100.6248,100.6602,35450.0
2019-10-04 10:40:00,113.78,113.79,113.74,113.77,35063.0,100.6602,100.669,100.6248,100.6513,35063.0
2019-10-04 10:45:00,113.77,113.81,113.75,113.79,35879.0,100.6513,100.6867,100.6336,100.669,35879.0
2019-10-04 10:50:00,113.79,113.79,113.7,113.73,122703.0,100.669,100.669,100.5894,100.6159,122703.0
2019-10-04 10:55:00,113.72,113.81,113.72,113.81,27519.0,100.6071,100.6867,100.6071,100.6867,27519.0
2019-10-04 11:00:00,113.81,113.83,113.75,113.8,135195.0,100.6867,100.7044,100.6336,100.6778,135195.0
2019-10-04 11:05:00,113.78,113.79,113.76,113.78,26890.0,100.6602,100.669,100.6425,100.6602,26890.0
2019-10-04 11:10:00,113.78,113.79,113.75,113.75,84003.0,100.6602,100.669,100.6336,100.6336,84003.0
2019-10-04 11:15:00,113.76,113.77,113.72,113.72,17663.0,100.6425,100.6513,100.6071,100.6071,17663.0
2019-10-04 11:20:00,113.72,113.74,113.69,113.72,169344.0,100.6071,100.6248,100.5805,100.6071,169344.0
2019-10-04 11:25:00,113.72,113.74,113.71,113.73,43146.0,100.6071,100.6248,100.5982,100.6159,43146.0
2019-10-04 11:30:00,113.72,113.74,113.68,113.69,37392.0,100.6071,100.6248,100.5717,100.5805,37392.0
2019-10-04 11:35:00,113.69,113.72,113.68,113.71,24236.0,100.5805,100.6071,100.5717,100.5982,24236.0
2019-10-04 11:40:00,113.71,113.73,113.71,113.73,33035.0,100.5982,100.6159,100.5982,100.6159,33035.0
2019-10-04 11:45:00,113.73,113.73,113.71,113.71,10833.0,100.6159,100.6159,100.5982,100.5982,10833.0
2019-10-04 11:50:00,113.71,113.73,113.69,113.73,16113.0,100.5982,100.6159,100.5805,100.6159,16113.0
2019-10-04 11:55:00,113.73,113.75,113.73,113.74,17322.0,100.6159,100.6336,100.6159,100.6248,17322.0
2019-10-04 12:00:00,113.74,113.77,113.73,113.75,80196.0,100.6248,100.6513,100.6159,100.6336,80196.0
2019-10-04 12:05:00,113.75,113.76,113.74,113.74,20315.0,100.6336,100.6425,100.6248,100.6248,20315.0
2019-10-04 12:10:00,113.75,113.79,113.74,113.79,21811.0,100.6336,100.669,100.6248,100.669,21811.0
2019-10-04 12:15:00,113.79,113.79,113.77,113.78,19220.0,100.669,100.669,100.6513,100.6602,19220.0
2019-10-04 12:20:00,113.79,113.81,113.78,113.79,33436.0,100.669,100.6867,100.6602,100.669,33436.0
2019-10-04 12:25:00,113.78,113.79,113.73,113.74,2250.0,100.6602,100.669,100.6159,100.6248,2250.0
2019-10-04 12:30:00,113.74,113.76,113.71,113.72,29724.0,100.6248,100.6425,100.5982,100.6071,29724.0
2019-10-04 12:35:00,113.73,113.74,113.72,113.73,32694.0,100.6159,100.6248,100.6071,100.6159,32694.0
2019-10-04 12:40:00,113.73,113.76,113.72,113.75,11027.0,100.6159,100.6425,100.6071,100.6336,11027.0
2019-10-04 12:45:00,113.76,113.77,113.73,113.73,24463.0,100.6425,100.6513,100.6159,100.6159,24463.0
2019-10-04 12:50:00,113.73,113.74,113.72,113.74,19352.0,100.6159,100.6248,100.6071,100.6248,19352.0
2019-10-04 12:55:00,113.74,113.8,113.73,113.78,33187.0,100.6248,100.6778,100.6159,100.6602,33187.0
2019-10-04 13:00:00,113.78,113.8,113.78,113.79,16429.0,100.6602,100.6778,100.6602,100.669,16429.0
2019-10-04 13:05:00,113.79,113.8,113.77,113.8,10029.0,100.669,100.6778,100.6513,100.6778,10029.0
2019-10-04 13:10:00,113.79,113.79,113.75,113.77,40514.0,100.669,100.669,100.6336,100.6513,40514.0
2019-10-04 13:15:00,113.76,113.77,113.74,113.77,321096.0,100.6425,100.6513,100.6248,100.6513,321096.0
2019-10-04 13:20:00,113.77,113.79,113.76,113.78,31849.0,100.6513,100.669,100.6425,100.6602,31849.0
2019-10-04 13:25:00,113.79,113.79,113.75,113.76,15995.0,100.669,100.669,100.6336,100.6425,15995.0
2019-10-04 13:30:00,113.76,113.77,113.72,113.74,28833.0,100.6425,100.6513,100.6071,100.6248,28833.0
2019-10-04 13:35:00,113.74,113.83,113.73,113.82,24429.0,100.6248,100.7044,100.6159,100.6955,24429.0
2019-10-04 13:40:00,113.81,113.81,113.74,113.76,69470.0,100.6867,100.6867,100.6248,100.6425,69470.0
2019-10-04 13:45:00,113.77,113.78,113.74,113.76,28603.0,100.6513,100.6602,100.6248,100.6425,28603.0
2019-10-04 13:50:00,113.76,113.79,113.75,113.76,20393.0,100.6425,100.669,100.6336,100.6425,20393.0
2019-10-04 13:55:00,113.76,113.81,113.72,113.72,163383.0,100.6425,100.6867,100.6071,100.6071,163383.0
2019-10-04 14:00:00,113.72,113.76,113.7,113.75,69945.0,100.6071,100.6425,100.5894,100.6336,69945.0
2019-10-04 14:05:00,113.74,113.81,113.74,113.79,80670.0,100.6248,100.6867,100.6248,100.669,80670.0
2019-10-04 14:10:00,113.79,113.8,113.77,113.79,40893.0,100.669,100.6778,100.6513,100.669,40893.0
2019-10-04 14:15:00,113.78,113.78,113.73,113.76,54133.0,100.6602,100.6602,100.6159,100.6425,54133.0
2019-10-04 14:20:00,113.76,113.78,113.75,113.77,70812.0,100.6425,100.6602,100.6336,100.6513,70812.0
2019-10-04 14:25:00,113.77,113.78,113.77,113.77,11844.0,100.6513,100.6602,100.6513,100.6513,11844.0
2019-10-04 14:30:00,113.78,113.81,113.77,113.81,42626.0,100.6602,100.6867,100.6513,100.6867,42626.0
2019-10-04 14:35:00,113.81,113.82,113.77,113.78,27786.0,100.6867,100.6955,100.6513,100.6602,27786.0
2019-10-04 14:40:00,113.78,113.83,113.76,113.83,30365.0,100.6602,100.7044,100.6425,100.7044,30365.0
2019-10-04 14:45:00,113.83,113.84,113.8,113.82,25840.0,100.7044,100.7132,100.6778,100.6955,25840.0
2019-10-04 14:50:00,113.83,113.84,113.8,113.82,45406.0,100.7044,100.7132,100.6778,100.6955,45406.0
2019-10-04 14:55:00,113.83,113.86,113.82,113.84,35407.0,100.7044,100.7309,100.6955,100.7132,35407.0
2019-10-04 15:00:00,113.84,113.87,113.81,113.86,140833.0,100.7132,100.7398,100.6867,100.7309,140833.0
2019-10-04 15:05:00,113.87,113.89,113.86,113.88,54168.0,100.7398,100.7575,100.7309,100.7486,54168.0
2019-10-04 15:10:00,113.87,113.87,113.81,113.83,54946.0,100.7398,100.7398,100.6867,100.7044,54946.0
2019-10-04 15:15:00,113.82,113.84,113.81,113.83,21307.0,100.6955,100.7132,100.6867,100.7044,21307.0
2019-10-04 15:20:00,113.83,113.84,113.82,113.82,24429.0,100.7044,100.7132,100.6955,100.6955,24429.0
2019-10-04 15:25:00,113.82,113.83,113.79,113.81,50503.0,100.6955,100.7044,100.669,100.6867,50503.0
2019-10-04 15:30:00,113.81,113.84,113.81,113.82,62136.0,100.6867,100.7132,100.6867,100.6955,62136.0
2019-10-04 15:35:00,113.82,113.83,113.79,113.81,37908.0,100.6955,100.7044,100.669,100.6867,37908.0
2019-10-04 15:40:00,113.8,113.81,113.78,113.81,47121.0,100.6778,100.6867,100.6602,100.6867,47121.0
2019-10-04 15:45:00,113.8,113.82,113.78,113.78,70011.0,100.6778,100.6955,100.6602,100.6602,70011.0
2019-10-04 15:50:00,113.78,113.8,113.77,113.78,46601.0,100.6602,100.6778,100.6513,100.6602,46601.0
2019-10-04 15:55:00,113.78,113.8,113.78,113.8,124225.0,100.6602,100.6778,100.6602,100.6778,124225.0
2019-10-07 09:30:00,113.56,113.57,113.54,113.55,50779.0,100.4655,100.4744,100.4478,100.4567,50779.0
2019-10-07 09:35:00,113.55,113.56,113.53,113.55,19916.0,100.4567,100.4655,100.439,100.4567,19916.0
2019-10-07 09:40:00,113.55,113.59,113.54,113.57,24079.0,100.4567,100.4921,100.4478,100.4744,24079.0
2019-10-07 09:45:00,113.57,113.63,113.57,113.62,9927.0,100.4744,100.5274,100.4744,100.5186,9927.0
2019-10-07 09:50:00,113.62,113.62,113.59,113.62,9410.0,100.5186,100.5186,100.4921,100.5186,9410.0
2019-10-07 09:55:00,113.62,113.62,113.6,113.61,9271.0,100.5186,100.5186,100.5009,100.5098,9271.0
2019-10-07 10:00:00,113.6,113.61,113.57,113.57,17712.0,100.5009,100.5098,100.4744,100.4744,17712.0
2019-10-07 10:05:00,113.55,113.58,113.53,113.57,36461.0,100.4567,100.4832,100.439,100.4744,36461.0
2019-10-07 10:10:00,113.57,113.58,113.55,113.56,22247.0,100.4744,100.4832,100.4567,100.4655,22247.0
2019-10-07 10:15:00,113.57,113.61,113.56,113.61,18506.0,100.4744,100.5098,100.4655,100.5098,18506.0
2019-10-07 10:20:00,113.6,113.6,113.57,113.59,20215.0,100.5009,100.5009,100.4744,100.4921,20215.0
2019-10-07 10:25:00,113.59,113.62,113.58,113.59,35965.0,100.4921,100.5186,100.4832,100.4921,35965.0
2019-10-07 10:30:00,113.59,113.62,113.59,113.62,33042.0,100.4921,100.5186,100.4921,100.5186,33042.0
2019-10-07 10:35:00,113.61,113.63,113.61,113.62,53902.0,100.5098,100.5274,100.5098,100.5186,53902.0
2019-10-07 10:40:00,113.62,113.65,113.62,113.64,25669.0,100.5186,100.5451,100.5186,100.5363,25669.0
2019-10-07 10:45:00,113.64,113.65,113.63,113.63,13343.0,100.5363,100.5451,100.5274,100.5274,13343.0
2019-10-07 10:50:00,113.64,113.64,113.62,113.64,11360.0,100.5363,100.5363,100.5186,100.5363,11360.0
2019-10-07 10:55:00,113.64,113.68,113.62,113.67,27369.0,100.5363,100.5717,100.5186,100.5628,27369.0
2019-10-07 11:00:00,113.68,113.68,113.59,113.59,35260.0,100.5717,100.5717,100.4921,100.4921,35260.0
2019-10-07 11:05:00,113.59,113.63,113.58,113.59,25168.0,100.4921,100.5274,100.4832,100.4921,25168.0
2019-10-07 11:10:00,113.59,113.63,113.59,113.62,57675.0,100.4921,100.5274,100.4921,100.5186,57675.0
2019-10-07 11:15:00,113.62,113.63,113.6,113.62,38681.0,100.5186,100.5274,100.5009,100.5186,38681.0
2019-10-07 11:20:00,113.61,113.61,113.59,113.6,51932.0,100.5098,100.5098,100.4921,100.5009,51932.0
2019-10-07 11:25:00,113.59,113.6,113.57,113.58,65483.0,100.4921,100.5009,100.4744,100.4832,65483.0
2019-10-07 11:30:00,113.59,113.6,113.57,113.58,25415.0,100.4921,100.5009,100.4744,100.4832,25415.0
2019-10-07 11:35:00,113.58,113.59,113.58,113.59,64254.0,100.4832,100.4921,100.4832,100.4921,64254.0
2019-10-07 11:40:00,113.59,113.62,113.59,113.59,78051.0,100.4921,100.5186,100.4921,100.4921,78051.0
2019-10-07 11:45:00,113.59,113.6,113.55,113.56,59114.0,100.4921,100.5009,100.4567,100.4655,59114.0
2019-10-07 11:50:00,113.56,113.57,113.55,113.57,56612.0,100.4655,100.4744,100.4567,100.4744,56612.0
2019-10-07 11:55:00,113.58,113.58,113.55,113.55,29743.0,100.4832,100.4832,100.4567,100.4567,29743.0
2019-10-07 12:00:00,113.54,113.56,113.53,113.54,59642.0,100.4478,100.4655,100.439,100.4478,59642.0
2019-10-07 12:05:00,113.54,113.54,113.52,113.53,56415.0,100.4478,100.4478,100.4301,100.439,56415.0
2019-10-07 12:10:00,113.54,113.56,113.53,113.55,3899.0,100.4478,100.4655,100.439,100.4567,3899.0
2019-10-07 12:15:00,113.54,113.55,113.52,113.53,9488.0,100.4478,100.4567,100.4301,100.439,9488.0
2019-10-07 12:20:00,113.53,113.53,113.49,113.5,36035.0,100.439,100.439,100.4036,100.4124,36035.0
2019-10-07 12:25:00,113.5,113.52,113.5,113.52,18649.0,100.4124,100.4301,100.4124,100.4301,18649.0
2019-10-07 12:30:00,113.52,113.52,113.5,113.52,16573.0,100.4301,100.4301,100.4124,100.4301,16573.0
2019-10-07 12:35:00,113.52,113.53,113.5,113.51,54960.0,100.4301,100.439,100.4124,100.4213,54960.0
2019-10-07 12:40:00,113.52,113.52,113.5,113.5,14601.0,100.4301,100.4301,100.4124,100.4124,14601.0
2019-10-07 12:45:00,113.51,113.51,113.49,113.51,12274.0,100.4213,100.4213,100.4036,100.4213,12274.0
2019-10-07 12:50:00,113.51,113.51,113.5,113.51,6642.0,100.4213,100.4213,100.4124,100.4213,6642.0
2019-10-07 12:55:00,113.51,113.55,113.51,113.55,43674.0,100.4213,100.4567,100.4213,100.4567,43674.0
2019-10-07 13:00:00,113.55,113.56,113.54,113.55,19929.0,100.4567,100.4655,100.4478,100.4567,19929.0
2019-10-07 13:05:00,113.55,113.57,113.54,113.57,13108.0,100.4567,100.4744,100.4478,100.4744,13108.0
2019-10-07 13:10:00,113.56,113.57,113.53,113.55,14324.0,100.4655,100.4744,100.439,100.4567,14324.0
2019-10-07 13:15:00,113.56,113.57,113.54,113.55,6307.0,100.4655,100.4744,100.4478,100.4567,6307.0
2019-10-07 13:20:00,113.55,113.56,113.54,113.54,12979.0,100.4567,100.4655,100.4478,100.4478,12979.0
2019-10-07 13:25:00,113.55,113.55,113.53,113.54,14194.0,100.4567,100.4567,100.439,100.4478,14194.0
2019-10-07 13:30:00,113.54,113.55,113.39,113.46,57892.0,100.4478,100.4567,100.3151,100.3771,57892.0
2019-10-07 13:35:00,113.47,113.48,113.43,113.46,45649.0,100.3859,100.3947,100.3505,100.3771,45649.0
2019-10-07 13:40:00,113.45,113.49,113.45,113.47,21007.0,100.3682,100.4036,100.3682,100.3859,21007.0
2019-10-07 13:45:00,113.47,113.47,113.44,113.47,10145.0,100.3859,100.3859,100.3594,100.3859,10145.0
2019-10-07 13:50:00,113.47,113.49,113.46,113.48,11279.0,100.3859,100.4036,100.3771,100.3947,11279.0
2019-10-07 13:55:00,113.48,113.5,113.48,113.5,6302.0,100.3947,100.4124,100.3947,100.4124,6302.0
2019-10-07 14:00:00,113.5,113.52,113.48,113.5,19000.0,100.4124,100.4301,100.3947,100.4124,19000.0
2019-10-07 14:05:00,113.51,113.54,113.5,113.53,166690.0,100.4213,100.4478,100.4124,100.439,166690.0
2019-10-07 14:10:00,113.53,113.56,113.52,113.55,93911.0,100.439,100.4655,100.4301,100.4567,93911.0
2019-10-07 14:15:00,113.55,113.55,113.49,113.5,27624.0,100.4567,100.4567,100.4036,100.4124,27624.0
2019-10-07 14:20:00,113.49,113.52,113.49,113.49,14679.0,100.4036,100.4301,100.4036,100.4036,14679.0
2019-10-07 14:25:00,113.48,113.51,113.46,113.47,77312.0,100.3947,100.4213,100.3771,100.3859,77312.0
2019-10-07 14:30:00,113.47,113.48,113.45,113.46,33359.0,100.3859,100.3947,100.3682,100.3771,33359.0
2019-10-07 14:35:00,113.45,113.48,113.44,113.47,24617.0,100.3682,100.3947,100.3594,100.3859,24617.0
2019-10-07 14:40:00,113.47,113.49,113.46,113.48,54975.0,100.3859,100.4036,100.3771,100.3947,54975.0
2019-10-07 14:45:00,113.48,113.49,113.46,113.47,14902.0,100.3947,100.4036,100.3771,100.3859,14902.0
2019-10-07 14:50:00,113.48,113.52,113.47,113.5,101650.0,100.3947,100.4301,100.3859,100.4124,101650.0
2019-10-07 14:55:00,113.5,113.5,113.47,113.48,42466.0,100.4124,100.4124,100.3859,100.3947,42466.0
2019-10-07 15:00:00,113.49,113.5,113.45,113.46,58273.0,100.4036,100.4124,100.3682,100.3771,58273.0
2019-10-07 15:05:00,113.46,113.48,113.45,113.46,43907.0,100.3771,100.3947,100.3682,100.3771,43907.0
2019-10-07 15:10:00,113.46,113.47,113.45,113.46,14860.0,100.3771,100.3859,100.3682,100.3771,14860.0
2019-10-07 15:15:00,113.46,113.47,113.45,113.47,18405.0,100.3771,100.3859,100.3682,100.3859,18405.0
2019-10-07 15:20:00,113.47,113.5,113.46,113.49,31591.0,100.3859,100.4124,100.3771,100.4036,31591.0
2019-10-07 15:25:00,113.48,113.49,113.46,113.47,19909.0,100.3947,100.4036,100.3771,100.3859,19909.0
2019-10-07 15:30:00,113.47,113.48,113.45,113.47,21903.0,100.3859,100.3947,100.3682,100.3859,21903.0
2019-10-07 15:35:00,113.47,113.47,113.44,113.46,18372.0,100.3859,100.3859,100.3594,100.3771,18372.0
2019-10-07 15:40:00,113.45,113.46,113.44,113.45,39176.0,100.3682,100.3771,100.3594,100.3682,39176.0
2019-10-07 15:45:00,113.45,113.46,113.44,113.46,39850.0,100.3682,100.3771,100.3594,100.3771,39850.0
2019-10-07 15:50:00,113.46,113.47,113.44,113.45,18030.0,100.3771,100.3859,100.3594,100.3682,18030.0
2019-10-07 15:55:00,113.45,113.45,113.42,113.44,124725.0,100.3682,100.3682,100.3417,100.3594,124725.0
2019-10-08 09:30:00,113.82,113.84,113.78,113.8,98407.0,100.6955,100.7132,100.6602,100.6778,98407.0
2019-10-08 09:35:00,113.79,113.83,113.79,113.81,36452.0,100.669,100.7044,100.669,100.6867,36452.0
2019-10-08 09:40:00,113.82,113.84,113.76,113.78,28273.0,100.6955,100.7132,100.6425,100.6602,28273.0
2019-10-08 09:45:00,113.78,113.79,113.74,113.78,21819.0,100.6602,100.669,100.6248,100.6602,21819.0
2019-10-08 09:50:00,113.79,113.79,113.76,113.79,4211.0,100.669,100.669,100.6425,100.669,4211.0
2019-10-08 09:55:00,113.8,113.84,113.79,113.82,11266.0,100.6778,100.7132,100.669,100.6955,11266.0
2019-10-08 10:00:00,113.82,113.84,113.8,113.82,30402.0,100.6955,100.7132,100.6778,100.6955,30402.0
2019-10-08 10:05:00,113.81,113.85,113.8,113.81,61766.0,100.6867,100.7221,100.6778,100.6867,61766.0
2019-10-08 10:10:00,113.8,113.81,113.74,113.76,26211.0,100.6778,100.6867,100.6248,100.6425,26211.0
2019-10-08 10:15:00,113.75,113.78,113.75,113.77,5335.0,100.6336,100.6602,100.6336,100.6513,5335.0
2019-10-08 10:20:00,113.77,113.78,113.76,113.78,3486.0,100.6513,100.6602,100.6425,100.6602,3486.0
2019-10-08 10:25:00,113.78,113.82,113.77,113.81,27333.0,100.6602,100.6955,100.6513,100.6867,27333.0
2019-10-08 10:30:00,113.81,113.85,113.8,113.84,44726.0,100.6867,100.7221,100.6778,100.7132,44726.0
2019-10-08 10:35:00,113.84,113.87,113.84,113.84,58817.0,100.7132,100.7398,100.7132,100.7132,58817.0
2019-10-08 10:40:00,113.84,113.85,113.83,113.84,19560.0,100.7132,100.7221,100.7044,100.7132,19560.0
2019-10-08 10:45:00,113.83,113.84,113.81,113.84,22158.0,100.7044,100.7132,100.6867,100.7132,22158.0
2019-10-08 10:50:00,113.84,113.84,113.82,113.83,19390.0,100.7132,100.7132,100.6955,100.7044,19390.0
2019-10-08 10:55:00,113.81,113.81,113.73,113.76,64771.0,100.6867,100.6867,100.6159,100.6425,64771.0
2019-10-08 11:00:00,113.76,113.79,113.76,113.79,26938.0,100.6425,100.669,100.6425,100.669,26938.0
2019-10-08 11:05:00,113.79,113.8,113.77,113.8,7074.0,100.669,100.6778,100.6513,100.6778,7074.0
2019-10-08 11:10:00,113.8,113.8,113.76,113.76,19839.0,100.6778,100.6778,100.6425,100.6425,19839.0
2019-10-08 11:15:00,113.77,113.78,113.74,113.76,11981.0,100.6513,100.6602,100.6248,100.6425,11981.0
2019-10-08 11:20:00,113.77,113.79,113.76,113.78,104690.0,100.6513,100.669,100.6425,100.6602,104690.0
2019-10-08 11:25:00,113.78,113.8,113.77,113.79,40844.0,100.6602,100.6778,100.6513,100.669,40844.0
2019-10-08 11:30:00,113.8,113.8,113.77,113.78,10753.0,100.6778,100.6778,100.6513,100.6602,10753.0
2019-10-08 11:35:00,113.77,113.77,113.74,113.75,14545.0,100.6513,100.6513,100.6248,100.6336,14545.0
2019-10-08 11:40:00,113.75,113.77,113.74,113.76,9805.0,100.6336,100.6513,100.6248,100.6425,9805.0
2019-10-08 11:45:00,113.75,113.75,113.72,113.73,35005.0,100.6336,100.6336,100.6071,100.6159,35005.0
2019-10-08 11:50:00,113.73,113.74,113.72,113.73,7930.0,100.6159,100.6248,100.6071,100.6159,7930.0
2019-10-08 11:55:00,113.73,113.74,113.72,113.73,16106.0,100.6159,100.6248,100.6071,100.6159,16106.0
2019-10-08 12:00:00,113.73,113.75,113.73,113.74,7955.0,100.6159,100.6336,100.6159,100.6248,7955.0
2019-10-08 12:05:00,113.74,113.74,113.71,113.71,4945.0,100.6248,100.6248,100.5982,100.5982,4945.0
2019-10-08 12:10:00,113.72,113.73,113.69,113.7,46879.0,100.6071,100.6159,100.5805,100.5894,46879.0
2019-10-08 12:15:00,113.7,113.71,113.69,113.7,11072.0,100.5894,100.5982,100.5805,100.5894,11072.0
2019-10-08 12:20:00,113.69,113.69,113.67,113.68,21245.0,100.5805,100.5805,100.5628,100.5717,21245.0
2019-10-08 12:25:00,113.67,113.68,113.66,113.66,8640.0,100.5628,100.5717,100.554,100.554,8640.0
2019-10-08 12:30:00,113.67,113.67,113.66,113.67,4255.0,100.5628,100.5628,100.554,100.5628,4255.0
2019-10-08 12:35:00,113.67,113.68,113.66,113.67,5631.0,100.5628,100.5717,100.554,100.5628,5631.0
2019-10-08 12:40:00,113.66,113.68,113.65,113.67,81433.0,100.554,100.5717,100.5451,100.5628,81433.0
2019-10-08 12:45:00,113.66,113.67,113.62,113.65,26104.0,100.554,100.5628,100.5186,100.5451,26104.0
2019-10-08 12:50:00,113.64,113.65,113.61,113.62,27884.0,100.5363,100.5451,100.5098,100.5186,27884.0
2019-10-08 12:55:00,113.62,113.64,113.62,113.64,23680.0,100.5186,100.5363,100.5186,100.5363,23680.0
2019-10-08 13:00:00,113.64,113.65,113.6,113.62,41165.0,100.5363,100.5451,100.5009,100.5186,41165.0
2019-10-08 13:05:00,113.62,113.62,113.6,113.62,5218.0,100.5186,100.5186,100.5009,100.5186,5218.0
2019-10-08 13:10:00,113.6,113.61,113.58,113.59,7153.0,100.5009,100.5098,100.4832,100.4921,7153.0
2019-10-08 13:15:00,113.59,113.59,113.55,113.55,50160.0,100.4921,100.4921,100.4567,100.4567,50160.0
2019-10-08 13:20:00,113.55,113.56,113.54,113.55,10160.0,100.4567,100.4655,100.4478,100.4567,10160.0
2019-10-08 13:25:00,113.56,113.57,113.54,113.54,22720.0,100.4655,100.4744,100.4478,100.4478,22720.0
2019-10-08 13:30:00,113.53,113.6,113.52,113.59,32694.0,100.439,100.5009,100.4301,100.4921,32694.0
2019-10-08 13:35:00,113.59,113.63,113.59,113.61,19567.0,100.4921,100.5274,100.4921,100.5098,19567.0
2019-10-08 13:40:00,113.61,113.64,113.6,113.62,14888.0,100.5098,100.5363,100.5009,100.5186,14888.0
2019-10-08 13:45:00,113.62,113.64,113.6,113.61,14477.0,100.5186,100.5363,100.5009,100.5098,14477.0
2019-10-08 13:50:00,113.62,113.62,113.59,113.61,7661.0,100.5186,100.5186,100.4921,100.5098,7661.0
2019-10-08 13:55:00,113.61,113.62,113.59,113.61,9266.0,100.5098,100.5186,100.4921,100.5098,9266.0
2019-10-08 14:00:00,113.61,113.65,113.58,113.6,39703.0,100.5098,100.5451,100.4832,100.5009,39703.0
2019-10-08 14:05:00,113.59,113.6,113.58,113.6,13304.0,100.4921,100.5009,100.4832,100.5009,13304.0
2019-10-08 14:10:00,113.6,113.6,113.53,113.56,52618.0,100.5009,100.5009,100.439,100.4655,52618.0
2019-10-08 14:15:00,113.56,113.57,113.54,113.55,12049.0,100.4655,100.4744,100.4478,100.4567,12049.0
2019-10-08 14:20:00,113.56,113.59,113.56,113.57,10190.0,100.4655,100.4921,100.4655,100.4744,10190.0
2019-10-08 14:25:00,113.57,113.57,113.56,113.57,12994.0,100.4744,100.4744,100.4655,100.4744,12994.0
2019-10-08 14:30:00,113.56,113.71,113.51,113.54,416764.0,100.4655,100.5982,100.4213,100.4478,416764.0
2019-10-08 14:35:00,113.54,113.55,113.49,113.53,24718.0,100.4478,100.4567,100.4036,100.439,24718.0
2019-10-08 14:40:00,113.53,113.54,113.48,113.54,42566.0,100.439,100.4478,100.3947,100.4478,42566.0
2019-10-08 14:45:00,113.53,113.56,113.5,113.51,23647.0,100.439,100.4655,100.4124,100.4213,23647.0
2019-10-08 14:50:00,113.5,113.53,113.48,113.52,11588.0,100.4124,100.439,100.3947,100.4301,11588.0
2019-10-08 14:55:00,113.53,113.86,113.5,113.62,747201.0,100.439,100.7309,100.4124,100.5186,747201.0
2019-10-08 15:00:00,113.62,113.72,113.56,113.68,194035.0,100.5186,100.6071,100.4655,100.5717,194035.0
2019-10-08 15:05:00,113.69,113.71,113.6,113.66,126483.0,100.5805,100.5982,100.5009,100.554,126483.0
2019-10-08 15:10:00,113.64,113.68,113.63,113.67,84571.0,100.5363,100.5717,100.5274,100.5628,84571.0
2019-10-08 15:15:00,113.67,113.68,113.63,113.66,53325.0,100.5628,100.5717,100.5274,100.554,53325.0
2019-10-08 15:20:00,113.66,113.69,113.62,113.65,57887.0,100.554,100.5805,100.5186,100.5451,57887.0
2019-10-08 15:25:00,113.65,113.69,113.64,113.67,19601.0,100.5451,100.5805,100.5363,100.5628,19601.0
2019-10-08 15:30:00,113.67,113.7,113.66,113.69,49222.0,100.5628,100.5894,100.554,100.5805,49222.0
2019-10-08 15:35:00,113.69,113.71,113.68,113.7,34262.0,100.5805,100.5982,100.5717,100.5894,34262.0
2019-10-08 15:40:00,113.69,113.7,113.65,113.68,70869.0,100.5805,100.5894,100.5451,100.5717,70869.0
2019-10-08 15:45:00,113.68,113.7,113.65,113.67,68887.0,100.5717,100.5894,100.5451,100.5628,68887.0
2019-10-08 15:50:00,113.67,113.71,113.65,113.68,46898.0,100.5628,100.5982,100.5451,100.5717,46898.0
2019-10-08 15:55:00,113.69,113.69,113.65,113.68,194197.0,100.5805,100.5805,100.5451,100.5717,194197.0
2019-10-09 09:30:00,113.55,113.55,113.49,113.52,64864.0,100.4567,100.4567,100.4036,100.4301,64864.0
2019-10-09 09:35:00,113.52,113.53,113.47,113.49,93303.0,100.4301,100.439,100.3859,100.4036,93303.0
2019-10-09 09:40:00,113.48,113.48,113.44,113.46,52633.0,100.3947,100.3947,100.3594,100.3771,52633.0
2019-10-09 09:45:00,113.47,113.47,113.44,113.46,19131.0,100.3859,100.3859,100.3594,100.3771,19131.0
2019-10-09 09:50:00,113.46,113.48,113.45,113.48,43788.0,100.3771,100.3947,100.3682,100.3947,43788.0
2019-10-09 09:55:00,113.47,113.52,113.47,113.51,17065.0,100.3859,100.4301,100.3859,100.4213,17065.0
2019-10-09 10:00:00,113.51,113.53,113.5,113.5,32469.0,100.4213,100.439,100.4124,100.4124,32469.0
2019-10-09 10:05:00,113.5,113.51,113.49,113.5,15329.0,100.4124,100.4213,100.4036,100.4124,15329.0
2019-10-09 10:10:00,113.49,113.52,113.48,113.51,31877.0,100.4036,100.4301,100.3947,100.4213,31877.0
2019-10-09 10:15:00,113.51,113.53,113.48,113.48,20531.0,100.4213,100.439,100.3947,100.3947,20531.0
2019-10-09 10:20:00,113.48,113.52,113.48,113.5,11300.0,100.3947,100.4301,100.3947,100.4124,11300.0
2019-10-09 10:25:00,113.51,113.51,113.48,113.48,17633.0,100.4213,100.4213,100.3947,100.3947,17633.0
2019-10-09 10:30:00,113.49,113.49,113.46,113.47,6643.0,100.4036,100.4036,100.3771,100.3859,6643.0
2019-10-09 10:35:00,113.48,113.49,113.45,113.46,20816.0,100.3947,100.4036,100.3682,100.3771,20816.0
2019-10-09 10:40:00,113.47,113.5,113.47,113.49,13115.0,100.3859,100.4124,100.3859,100.4036,13115.0
2019-10-09 10:45:00,113.49,113.51,113.49,113.5,7457.0,100.4036,100.4213,100.4036,100.4124,7457.0
2019-10-09 10:50:00,113.5,113.52,113.49,113.5,25243.0,100.4124,100.4301,100.4036,100.4124,25243.0
2019-10-09 10:55:00,113.5,113.5,113.45,113.46,23765.0,100.4124,100.4124,100.3682,100.3771,23765.0
2019-10-09 11:00:00,113.45,113.48,113.4,113.43,155205.0,100.3682,100.3947,100.324,100.3505,155205.0
2019-10-09 11:05:00,113.43,113.45,113.39,113.45,29375.0,100.3505,100.3682,100.3151,100.3682,29375.0
2019-10-09 11:10:00,113.45,113.48,113.44,113.47,44966.0,100.3682,100.3947,100.3594,100.3859,44966.0
2019-10-09 11:15:00,113.47,113.48,113.42,113.46,44872.0,100.3859,100.3947,100.3417,100.3771,44872.0
2019-10-09 11:20:00,113.46,113.48,113.46,113.47,21428.0,100.3771,100.3947,100.3771,100.3859,21428.0
2019-10-09 11:25:00,113.46,113.49,113.46,113.48,11293.0,100.3771,100.4036,100.3771,100.3947,11293.0
2019-10-09 11:30:00,113.47,113.48,113.41,113.42,18569.0,100.3859,100.3947,100.3328,100.3417,18569.0
2019-10-09 11:35:00,113.42,113.43,113.41,113.42,11463.0,100.3417,100.3505,100.3328,100.3417,11463.0
2019-10-09 11:40:00,113.42,113.43,113.4,113.41,25208.0,100.3417,100.3505,100.324,100.3328,25208.0
2019-10-09 11:45:00,113.4,113.4,113.36,113.39,29649.0,100.324,100.324,100.2886,100.3151,29649.0
2019-10-09 11:50:00,113.38,113.39,113.37,113.39,13820.0,100.3063,100.3151,100.2974,100.3151,13820.0
2019-10-09 11:55:00,113.38,113.39,113.36,113.38,11491.0,100.3063,100.3151,100.2886,100.3063,11491.0
2019-10-09 12:00:00,113.37,113.38,113.35,113.37,16841.0,100.2974,100.3063,100.2797,100.2974,16841.0
2019-10-09 12:05:00,113.36,113.38,113.34,113.38,40344.0,100.2886,100.3063,100.2709,100.3063,40344.0
2019-10-09 12:10:00,113.37,113.37,113.33,113.34,18731.0,100.2974,100.2974,100.262,100.2709,18731.0
2019-10-09 12:15:00,113.34,113.34,113.31,113.32,15637.0,100.2709,100.2709,100.2443,100.2532,15637.0
2019-10-09 12:20:00,113.31,113.33,113.31,113.31,18723.0,100.2443,100.262,100.2443,100.2443,18723.0
2019-10-09 12:25:00,113.32,113.32,113.29,113.3,12078.0,100.2532,100.2532,100.2267,100.2355,12078.0
2019-10-09 12:30:00,113.3,113.31,113.29,113.31,7691.0,100.2355,100.2443,100.2267,100.2443,7691.0
2019-10-09 12:35:00,113.31,113.31,113.3,113.31,8060.0,100.2443,100.2443,100.2355,100.2443,8060.0
2019-10-09 12:40:00,113.31,113.32,113.3,113.32,24247.0,100.2443,100.2532,100.2355,100.2532,24247.0
2019-10-09 12:45:00,113.32,113.32,113.23,113.23,52298.0,100.2532,100.2532,100.1736,100.1736,52298.0
2019-10-09 12:50:00,113.25,113.27,113.24,113.26,34775.0,100.1913,100.209,100.1824,100.2001,34775.0
2019-10-09 12:55:00,113.25,113.26,113.22,113.23,18234.0,100.1913,100.2001,100.1647,100.1736,18234.0
2019-10-09 13:00:00,113.23,113.27,113.2,113.24,157656.0,100.1736,100.209,100.147,100.1824,157656.0
2019-10-09 13:05:00,113.24,113.29,113.23,113.29,25794.0,100.1824,100.2267,100.1736,100.2267,25794.0
2019-10-09 13:10:00,113.29,113.31,113.28,113.28,15338.0,100.2267,100.2443,100.2178,100.2178,15338.0
2019-10-09 13:15:00,113.28,113.31,113.28,113.31,7476.0,100.2178,100.2443,100.2178,100.2443,7476.0
2019-10-09 13:20:00,113.32,113.32,113.3,113.32,14784.0,100.2532,100.2532,100.2355,100.2532,14784.0
2019-10-09 13:25:00,113.32,113.32,113.3,113.32,11796.0,100.2532,100.2532,100.2355,100.2532,11796.0
2019-10-09 13:30:00,113.32,113.32,113.31,113.32,8651.0,100.2532,100.2532,100.2443,100.2532,8651.0
2019-10-09 13:35:00,113.31,113.31,113.27,113.27,8212.0,100.2443,100.2443,100.209,100.209,8212.0
2019-10-09 13:40:00,113.27,113.28,113.26,113.27,16304.0,100.209,100.2178,100.2001,100.209,16304.0
2019-10-09 13:45:00,113.27,113.29,113.26,113.27,18530.0,100.209,100.2267,100.2001,100.209,18530.0
2019-10-09 13:50:00,113.26,113.27,113.25,113.27,28279.0,100.2001,100.209,100.1913,100.209,28279.0
2019-10-09 13:55:00,113.26,113.27,113.25,113.26,13195.0,100.2001,100.209,100.1913,100.2001,13195.0
2019-10-09 14:00:00,113.27,113.35,113.2,113.33,84592.0,100.209,100.2797,100.147,100.262,84592.0
2019-10-09 14:05:00,113.33,113.34,113.27,113.33,64038.0,100.262,100.2709,100.209,100.262,64038.0
2019-10-09 14:10:00,113.33,113.34,113.3,113.32,33775.0,100.262,100.2709,100.2355,100.2532,33775.0
2019-10-09 14:15:00,113.32,113.35,113.31,113.31,22680.0,100.2532,100.2797,100.2443,100.2443,22680.0
2019-10-09 14:20:00,113.32,113.32,113.25,113.26,15628.0,100.2532,100.2532,100.1913,100.2001,15628.0
2019-10-09 14:25:00,113.26,113.26,113.23,113.25,15753.0,100.2001,100.2001,100.1736,100.1913,15753.0
2019-10-09 14:30:00,113.24,113.29,113.24,113.28,47417.0,100.1824,100.2267,100.1824,100.2178,47417.0
2019-10-09 14:35:00,113.28,113.33,113.27,113.33,30706.0,100.2178,100.262,100.209,100.262,30706.0
2019-10-09 14:40:00,113.33,113.35,113.32,113.34,25430.0,100.262,100.2797,100.2532,100.2709,25430.0
2019-10-09 14:45:00,113.34,113.34,113.3,113.31,15706.0,100.2709,100.2709,100.2355,100.2443,15706.0
2019-10-09 14:50:00,113.31,113.31,113.25,113.25,18604.0,100.2443,100.2443,100.1913,100.1913,18604.0
2019-10-09 14:55:00,113.26,113.28,113.23,113.24,47092.0,100.2001,100.2178,100.1736,100.1824,47092.0
2019-10-09 15:00:00,113.24,113.27,113.23,113.26,67576.0,100.1824,100.209,100.1736,100.2001,67576.0
2019-10-09 15:05:00,113.25,113.26,113.24,113.25,25972.0,100.1913,100.2001,100.1824,100.1913,25972.0
2019-10-09 15:10:00,113.25,113.25,113.23,113.25,8034.0,100.1913,100.1913,100.1736,100.1913,8034.0
2019-10-09 15:15:00,113.25,113.29,113.24,113.27,18324.0,100.1913,100.2267,100.1824,100.209,18324.0
2019-10-09 15:20:00,113.27,113.28,113.25,113.26,127725.0,100.209,100.2178,100.1913,100.2001,127725.0
2019-10-09 15:25:00,113.27,113.27,113.25,113.26,9588.0,100.209,100.209,100.1913,100.2001,9588.0
2019-10-09 15:30:00,113.26,113.26,113.23,113.25,34760.0,100.2001,100.2001,100.1736,100.1913,34760.0
2019-10-09 15:35:00,113.24,113.25,113.24,113.25,16978.0,100.1824,100.1913,100.1824,100.1913,16978.0
2019-10-09 15:40:00,113.25,113.43,113.23,113.36,618772.0,100.1913,100.3505,100.1736,100.2886,618772.0
2019-10-09 15:45:00,113.36,113.36,113.29,113.32,80449.0,100.2886,100.2886,100.2267,100.2532,80449.0
2019-10-09 15:50:00,113.32,113.32,113.29,113.31,47059.0,100.2532,100.2532,100.2267,100.2443,47059.0
2019-10-09 15:55:00,113.3,113.39,113.28,113.37,141584.0,100.2355,100.3151,100.2178,100.2974,141584.0
2019-10-10 09:30:00,113.06,113.08,112.96,112.99,90414.0,100.0232,100.0409,99.9347,99.9612,90414.0
2019-10-10 09:35:00,112.99,112.99,112.94,112.96,49321.0,99.9612,99.9612,99.917,99.9347,49321.0
2019-10-10 09:40:00,112.96,112.98,112.95,112.96,28683.0,99.9347,99.9524,99.9259,99.9347,28683.0
2019-10-10 09:45:00,112.96,112.99,112.93,112.94,63192.0,99.9347,99.9612,99.9082,99.917,63192.0
2019-10-10 09:50:00,112.93,112.94,112.86,112.89,121661.0,99.9082,99.917,99.8462,99.8728,121661.0
2019-10-10 09:55:00,112.89,112.9,112.82,112.84,54544.0,99.8728,99.8816,99.8108,99.8285,54544.0
2019-10-10 10:00:00,112.84,112.88,112.83,112.88,31093.0,99.8285,99.8639,99.8197,99.8639,31093.0
2019-10-10 10:05:00,112.87,112.94,112.86,112.93,26052.0,99.8551,99.917,99.8462,99.9082,26052.0
2019-10-10 10:10:00,112.93,112.94,112.87,112.87,18574.0,99.9082,99.917,99.8551,99.8551,18574.0
2019-10-10 10:15:00,112.86,112.86,112.76,112.81,206857.0,99.8462,99.8462,99.7578,99.802,206857.0
2019-10-10 10:20:00,112.81,112.87,112.79,112.84,65551.0,99.802,99.8551,99.7843,99.8285,65551.0
2019-10-10 10:25:00,112.83,112.84,112.8,112.81,30742.0,99.8197,99.8285,99.7932,99.802,30742.0
2019-10-10 10:30:00,112.81,112.81,112.75,112.76,31144.0,99.802,99.802,99.7489,99.7578,31144.0
2019-10-10 10:35:00,112.75,112.8,112.75,112.8,61960.0,99.7489,99.7932,99.7489,99.7932,61960.0
2019-10-10 10:40:00,112.79,112.82,112.78,112.78,126962.0,99.7843,99.8108,99.7755,99.7755,126962.0
2019-10-10 10:45:00,112.78,112.79,112.74,112.79,26644.0,99.7755,99.7843,99.7401,99.7843,26644.0
2019-10-10 10:50:00,112.78,112.79,112.73,112.75,102485.0,99.7755,99.7843,99.7312,99.7489,102485.0
2019-10-10 10:55:00,112.75,112.75,112.7,112.71,114433.0,99.7489,99.7489,99.7047,99.7135,114433.0
2019-10-10 11:00:00,112.71,112.75,112.71,112.74,48607.0,99.7135,99.7489,99.7135,99.7401,48607.0
2019-10-10 11:05:00,112.75,112.77,112.73,112.76,44255.0,99.7489,99.7666,99.7312,99.7578,44255.0
2019-10-10 11:10:00,112.76,112.77,112.73,112.73,40984.0,99.7578,99.7666,99.7312,99.7312,40984.0
2019-10-10 11:15:00,112.73,112.75,112.71,112.73,36151.0,99.7312,99.7489,99.7135,99.7312,36151.0
2019-10-10 11:20:00,112.73,112.74,112.71,112.73,27181.0,99.7312,99.7401,99.7135,99.7312,27181.0
2019-10-10 11:25:00,112.73,112.76,112.73,112.75,30688.0,99.7312,99.7578,99.7312,99.7489,30688.0
2019-10-10 11:30:00,112.74,112.74,112.71,112.71,30336.0,99.7401,99.7401,99.7135,99.7135,30336.0
2019-10-10 11:35:00,112.7,112.71,112.66,112.68,44471.0,99.7047,99.7135,99.6693,99.687,44471.0
2019-10-10 11:40:00,112.67,112.68,112.65,112.66,34130.0,99.6781,99.687,99.6605,99.6693,34130.0
2019-10-10 11:45:00,112.67,112.67,112.63,112.67,22825.0,99.6781,99.6781,99.6428,99.6781,22825.0
2019-10-10 11:50:00,112.67,112.67,112.64,112.66,22958.0,99.6781,99.6781,99.6516,99.6693,22958.0
2019-10-10 11:55:00,112.66,112.67,112.61,112.61,23917.0,99.6693,99.6781,99.6251,99.6251,23917.0
2019-10-10 12:00:00,112.62,112.62,112.56,112.58,68616.0,99.6339,99.6339,99.5808,99.5985,68616.0
2019-10-10 12:05:00,112.58,112.61,112.58,112.61,271605.0,99.5985,99.6251,99.5985,99.6251,271605.0
2019-10-10 12:10:00,112.62,112.62,112.6,112.61,13041.0,99.6339,99.6339,99.6162,99.6251,13041.0
2019-10-10 12:15:00,112.62,112.62,112.59,112.6,36380.0,99.6339,99.6339,99.6074,99.6162,36380.0
2019-10-10 12:20:00,112.61,112.62,112.61,112.61,21439.0,99.6251,99.6339,99.6251,99.6251,21439.0
2019-10-10 12:25:00,112.61,112.62,112.61,112.61,6790.0,99.6251,99.6339,99.6251,99.6251,6790.0
2019-10-10 12:30:00,112.61,112.66,112.59,112.66,24533.0,99.6251,99.6693,99.6074,99.6693,24533.0
2019-10-10 12:35:00,112.67,112.67,112.65,112.65,47998.0,99.6781,99.6781,99.6605,99.6605,47998.0
2019-10-10 12:40:00,112.65,112.65,112.59,112.6,11818.0,99.6605,99.6605,99.6074,99.6162,11818.0
2019-10-10 12:45:00,112.6,112.61,112.58,112.59,21066.0,99.6162,99.6251,99.5985,99.6074,21066.0
2019-10-10 12:50:00,112.58,112.59,112.57,112.58,30461.0,99.5985,99.6074,99.5897,99.5985,30461.0
2019-10-10 12:55:00,112.58,112.59,112.56,112.57,14645.0,99.5985,99.6074,99.5808,99.5897,14645.0
2019-10-10 13:00:00,112.58,112.71,112.58,112.71,61586.0,99.5985,99.7135,99.5985,99.7135,61586.0
2019-10-10 13:05:00,112.71,112.71,112.66,112.66,19505.0,99.7135,99.7135,99.6693,99.6693,19505.0
2019-10-10 13:10:00,112.65,112.67,112.62,112.64,15435.0,99.6605,99.6781,99.6339,99.6516,15435.0
2019-10-10 13:15:00,112.65,112.66,112.64,112.66,5839.0,99.6605,99.6693,99.6516,99.6693,5839.0
2019-10-10 13:20:00,112.65,112.69,112.64,112.69,8051.0,99.6605,99.6958,99.6516,99.6958,8051.0
2019-10-10 13:25:00,112.68,112.69,112.66,112.69,30508.0,99.687,99.6958,99.6693,99.6958,30508.0
2019-10-10 13:30:00,112.69,112.73,112.69,112.72,12248.0,99.6958,99.7312,99.6958,99.7224,12248.0
2019-10-10 13:35:00,112.73,112.75,112.72,112.73,10448.0,99.7312,99.7489,99.7224,99.7312,10448.0
2019-10-10 13:40:00,112.73,112.76,112.71,112.74,16258.0,99.7312,99.7578,99.7135,99.7401,16258.0
2019-10-10 13:45:00,112.74,112.76,112.73,112.75,15643.0,99.7401,99.7578,99.7312,99.7489,15643.0
2019-10-10 13:50:00,112.75,112.75,112.7,112.72,10350.0,99.7489,99.7489,99.7047,99.7224,10350.0
2019-10-10 13:55:00,112.72,112.73,112.69,112.71,12058.0,99.7224,99.7312,99.6958,99.7135,12058.0
2019-10-10 14:00:00,112.72,112.73,112.69,112.69,13643.0,99.7224,99.7312,99.6958,99.6958,13643.0
2019-10-10 14:05:00,112.7,112.81,112.69,112.77,112380.0,99.7047,99.802,99.6958,99.7666,112380.0
2019-10-10 14:10:00,112.77,112.79,112.71,112.73,93214.0,99.7666,99.7843,99.7135,99.7312,93214.0
2019-10-10 14:15:00,112.74,112.75,112.7,112.75,34338.0,99.7401,99.7489,99.7047,99.7489,34338.0
2019-10-10 14:20:00,112.74,112.75,112.7,112.72,13592.0,99.7401,99.7489,99.7047,99.7224,13592.0
2019-10-10 14:25:00,112.72,112.76,112.7,112.71,48938.0,99.7224,99.7578,99.7047,99.7135,48938.0
2019-10-10 14:30:00,112.71,112.74,112.71,112.72,14512.0,99.7135,99.7401,99.7135,99.7224,14512.0
2019-10-10 14:35:00,112.71,112.72,112.69,112.72,47100.0,99.7135,99.7224,99.6958,99.7224,47100.0
2019-10-10 14:40:00,112.73,112.76,112.72,112.76,18385.0,99.7312,99.7578,99.7224,99.7578,18385.0
2019-10-10 14:45:00,112.76,112.76,112.68,112.7,41939.0,99.7578,99.7578,99.687,99.7047,41939.0
2019-10-10 14:50:00,112.7,112.75,112.7,112.74,14655.0,99.7047,99.7489,99.7047,99.7401,14655.0
2019-10-10 14:55:00,112.74,112.74,112.64,112.66,50744.0,99.7401,99.7401,99.6516,99.6693,50744.0
2019-10-10 15:00:00,112.66,112.7,112.65,112.65,40660.0,99.6693,99.7047,99.6605,99.6605,40660.0
2019-10-10 15:05:00,112.65,112.65,112.62,112.63,15348.0,99.6605,99.6605,99.6339,99.6428,15348.0
2019-10-10 15:10:00,112.63,112.64,112.62,112.63,11584.0,99.6428,99.6516,99.6339,99.6428,11584.0
2019-10-10 15:15:00,112.62,112.65,112.62,112.62,13330.0,99.6339,99.6605,99.6339,99.6339,13330.0
2019-10-10 15:20:00,112.63,112.64,112.62,112.63,19714.0,99.6428,99.6516,99.6339,99.6428,19714.0
2019-10-10 15:25:00,112.63,112.65,112.62,112.62,14926.0,99.6428,99.6605,99.6339,99.6339,14926.0
2019-10-10 15:30:00,112.63,112.65,112.62,112.65,33247.0,99.6428,99.6605,99.6339,99.6605,33247.0
2019-10-10 15:35:00,112.65,112.67,112.64,112.67,16838.0,99.6605,99.6781,99.6516,99.6781,16838.0
2019-10-10 15:40:00,112.66,112.67,112.64,112.66,13145.0,99.6693,99.6781,99.6516,99.6693,13145.0
2019-10-10 15:45:00,112.66,112.66,112.63,112.63,56159.0,99.6693,99.6693,99.6428,99.6428,56159.0
2019-10-10 15:50:00,112.63,112.64,112.61,112.63,38856.0,99.6428,99.6516,99.6251,99.6428,38856.0
2019-10-10 15:55:00,112.63,112.66,112.6,112.66,356988.0,99.6428,99.6693,99.6162,99.6693,356988.0
2019-10-11 09:30:00,112.13,112.16,112.11,112.13,169805.0,99.2004,99.227,99.1827,99.2004,169805.0
2019-10-11 09:35:00,112.13,112.18,112.12,112.17,174053.0,99.2004,99.2446,99.1916,99.2358,174053.0
2019-10-11 09:40:00,112.16,112.17,112.1,112.1,55395.0,99.227,99.2358,99.1739,99.1739,55395.0
2019-10-11 09:45:00,112.1,112.18,111.99,112.1,435235.0,99.1739,99.2446,99.0766,99.1739,435235.0
2019-10-11 09:50:00,112.1,112.11,112.01,112.04,57910.0,99.1739,99.1827,99.0942,99.1208,57910.0
2019-10-11 09:55:00,112.04,112.08,112.02,112.08,22649.0,99.1208,99.1562,99.1031,99.1562,22649.0
2019-10-11 10:00:00,112.08,112.08,111.98,112.0,126405.0,99.1562,99.1562,99.0677,99.0854,126405.0
2019-10-11 10:05:00,111.99,112.02,111.94,111.95,62148.0,99.0766,99.1031,99.0323,99.0412,62148.0
2019-10-11 10:10:00,111.95,111.97,111.9,111.9,44155.0,99.0412,99.0589,98.9969,98.9969,44155.0
2019-10-11 10:15:00,111.91,111.96,111.86,111.91,135393.0,99.0058,99.05,98.9615,99.0058,135393.0
2019-10-11 10:20:00,111.91,111.94,111.84,111.84,40462.0,99.0058,99.0323,98.9439,98.9439,40462.0
2019-10-11 10:25:00,111.84,111.9,111.82,111.89,74034.0,98.9439,98.9969,98.9262,98.9881,74034.0
2019-10-11 10:30:00,111.89,111.9,111.82,111.84,317460.0,98.9881,98.9969,98.9262,98.9439,317460.0
2019-10-11 10:35:00,111.85,111.86,111.82,111.86,54177.0,98.9527,98.9615,98.9262,98.9615,54177.0
2019-10-11 10:40:00,111.85,111.88,111.79,111.81,26689.0,98.9527,98.9792,98.8996,98.9173,26689.0
2019-10-11 10:45:00,111.81,111.93,111.8,111.9,168282.0,98.9173,99.0235,98.9085,98.9969,168282.0
2019-10-11 10:50:00,111.9,111.91,111.87,111.89,26375.0,98.9969,99.0058,98.9704,98.9881,26375.0
2019-10-11 10:55:00,111.89,111.93,111.87,111.91,58166.0,98.9881,99.0235,98.9704,99.0058,58166.0
2019-10-11 11:00:00,111.91,111.98,111.9,111.92,53227.0,99.0058,99.0677,98.9969,99.0146,53227.0
2019-10-11 11:05:00,111.91,111.97,111.88,111.96,26413.0,99.0058,99.0589,98.9792,99.05,26413.0
2019-10-11 11:10:00,111.96,112.01,111.95,111.98,34395.0,99.05,99.0942,99.0412,99.0677,34395.0
2019-10-11 11:15:00,111.98,111.98,111.9,111.9,62958.0,99.0677,99.0677,98.9969,98.9969,62958.0
2019-10-11 11:20:00,111.91,111.92,111.88,111.9,40272.0,99.0058,99.0146,98.9792,98.9969,40272.0
2019-10-11 11:25:00,111.91,111.92,111.87,111.9,47271.0,99.0058,99.0146,98.9704,98.9969,47271.0
2019-10-11 11:30:00,111.91,111.92,111.87,111.87,45686.0,99.0058,99.0146,98.9704,98.9704,45686.0
2019-10-11 11:35:00,111.87,111.91,111.86,111.9,40282.0,98.9704,99.0058,98.9615,98.9969,40282.0
2019-10-11 11:40:00,111.9,111.93,111.86,111.87,32564.0,98.9969,99.0235,98.9615,98.9704,32564.0
2019-10-11 11:45:00,111.87,111.94,111.75,111.9,442328.0,98.9704,99.0323,98.8642,98.9969,442328.0
2019-10-11 11:50:00,111.91,111.94,111.84,111.85,51674.0,99.0058,99.0323,98.9439,98.9527,51674.0
2019-10-11 11:55:00,111.85,111.87,111.83,111.86,32805.0,98.9527,98.9704,98.935,98.9615,32805.0
2019-10-11 12:00:00,111.86,111.92,111.72,111.92,256696.0,98.9615,99.0146,98.8377,99.0146,256696.0
2019-10-11 12:05:00,111.95,111.97,111.92,111.93,53961.0,99.0412,99.0589,99.0146,99.0235,53961.0
2019-10-11 12:10:00,111.95,111.96,111.89,111.93,29644.0,99.0412,99.05,98.9881,99.0235,29644.0
2019-10-11 12:15:00,111.94,111.99,111.92,111.93,27571.0,99.0323,99.0766,99.0146,99.0235,27571.0
2019-10-11 12:20:00,111.94,111.95,111.86,111.87,56323.0,99.0323,99.0412,98.9615,98.9704,56323.0
2019-10-11 12:25:00,111.88,111.9,111.86,111.87,49966.0,98.9792,98.9969,98.9615,98.9704,49966.0
2019-10-11 12:30:00,111.87,112.03,111.86,111.9,409959.0,98.9704,99.1119,98.9615,98.9969,409959.0
2019-10-11 12:35:00,111.91,111.96,111.88,111.94,54038.0,99.0058,99.05,98.9792,99.0323,54038.0
2019-10-11 12:40:00,111.94,111.96,111.92,111.95,24108.0,99.0323,99.05,99.0146,99.0412,24108.0
2019-10-11 12:45:00,111.94,111.98,111.92,111.97,25916.0,99.0323,99.0677,99.0146,99.0589,25916.0
2019-10-11 12:50:00,111.97,111.99,111.87,111.95,111239.0,99.0589,99.0766,98.9704,99.0412,111239.0
2019-10-11 12:55:00,111.95,112.0,111.93,111.98,41985.0,99.0412,99.0854,99.0235,99.0677,41985.0
2019-10-11 13:00:00,111.98,111.99,111.94,111.94,20139.0,99.0677,99.0766,99.0323,99.0323,20139.0
2019-10-11 13:05:00,111.94,111.98,111.9,111.91,23002.0,99.0323,99.0677,98.9969,99.0058,23002.0
2019-10-11 13:10:00,111.91,111.93,111.89,111.91,29196.0,99.0058,99.0235,98.9881,99.0058,29196.0
2019-10-11 13:15:00,111.92,111.94,111.9,111.91,28448.0,99.0146,99.0323,98.9969,99.0058,28448.0
2019-10-11 13:20:00,111.9,111.93,111.89,111.93,34266.0,98.9969,99.0235,98.9881,99.0235,34266.0
2019-10-11 13:25:00,111.93,111.95,111.74,111.91,592149.0,99.0235,99.0412,98.8554,99.0058,592149.0
2019-10-11 13:30:00,111.9,111.92,111.86,111.91,78113.0,98.9969,99.0146,98.9615,99.0058,78113.0
2019-10-11 13:35:00,111.92,111.96,111.91,111.95,43343.0,99.0146,99.05,99.0058,99.0412,43343.0
2019-10-11 13:40:00,111.94,111.97,111.93,111.95,38505.0,99.0323,99.0589,99.0235,99.0412,38505.0
2019-10-11 13:45:00,111.96,111.98,111.93,111.95,52731.0,99.05,99.0677,99.0235,99.0412,52731.0
2019-10-11 13:50:00,111.95,112.01,111.95,111.97,135727.0,99.0412,99.0942,99.0412,99.0589,135727.0
2019-10-11 13:55:00,111.96,112.02,111.96,112.01,31481.0,99.05,99.1031,99.05,99.0942,31481.0
2019-10-11 14:00:00,112.0,112.03,111.96,111.97,63621.0,99.0854,99.1119,99.05,99.0589,63621.0
2019-10-11 14:05:00,111.98,112.02,111.96,112.02,42209.0,99.0677,99.1031,99.05,99.1031,42209.0
2019-10-11 14:10:00,112.02,112.02,111.99,112.0,60466.0,99.1031,99.1031,99.0766,99.0854,60466.0
2019-10-11 14:15:00,112.01,112.02,112.0,112.01,21515.0,99.0942,99.1031,99.0854,99.0942,21515.0
2019-10-11 14:20:00,112.01,112.02,111.97,111.97,11856.0,99.0942,99.1031,99.0589,99.0589,11856.0
2019-10-11 14:25:00,111.97,111.99,111.95,111.97,24898.0,99.0589,99.0766,99.0412,99.0589,24898.0
2019-10-11 14:30:00,111.96,111.97,111.94,111.94,15150.0,99.05,99.0589,99.0323,99.0323,15150.0
2019-10-11 14:35:00,111.94,111.96,111.93,111.96,29416.0,99.0323,99.05,99.0235,99.05,29416.0
2019-10-11 14:40:00,111.96,111.96,111.92,111.93,23707.0,99.05,99.05,99.0146,99.0235,23707.0
2019-10-11 14:45:00,111.92,111.94,111.91,111.94,54774.0,99.0146,99.0323,99.0058,99.0323,54774.0
2019-10-11 14:50:00,111.93,111.94,111.92,111.94,36502.0,99.0235,99.0323,99.0146,99.0323,36502.0
2019-10-11 14:55:00,111.93,111.94,111.85,111.86,99499.0,99.0235,99.0323,98.9527,98.9615,99499.0
2019-10-11 15:00:00,111.86,111.86,111.8,111.81,121968.0,98.9615,98.9615,98.9085,98.9173,121968.0
2019-10-11 15:05:00,111.81,111.85,111.8,111.82,124853.0,98.9173,98.9527,98.9085,98.9262,124853.0
2019-10-11 15:10:00,111.82,111.84,111.79,111.79,35000.0,98.9262,98.9439,98.8996,98.8996,35000.0
2019-10-11 15:15:00,111.8,111.84,111.8,111.83,45148.0,98.9085,98.9439,98.9085,98.935,45148.0
2019-10-11 15:20:00,111.83,111.85,111.82,111.83,23815.0,98.935,98.9527,98.9262,98.935,23815.0
2019-10-11 15:25:00,111.83,111.84,111.79,111.8,31766.0,98.935,98.9439,98.8996,98.9085,31766.0
2019-10-11 15:30:00,111.8,111.81,111.78,111.79,47917.0,98.9085,98.9173,98.8908,98.8996,47917.0
2019-10-11 15:35:00,111.79,111.8,111.73,111.73,116294.0,98.8996,98.9085,98.8465,98.8465,116294.0
2019-10-11 15:40:00,111.73,111.8,111.73,111.79,69417.0,98.8465,98.9085,98.8465,98.8996,69417.0
2019-10-11 15:45:00,111.79,111.88,111.78,111.85,197415.0,98.8996,98.9792,98.8908,98.9527,197415.0
2019-10-11 15:50:00,111.85,111.9,111.82,111.88,161389.0,98.9527,98.9969,98.9262,98.9792,161389.0
2019-10-11 15:55:00,111.88,111.95,111.84,111.91,530336.0,98.9792,99.0412,98.9439,99.0058,530336.0
2019-10-14 09:30:00,112.25,112.25,112.2,112.22,46104.0,99.3066,99.3066,99.2623,99.28,46104.0
2019-10-14 09:35:00,112.23,112.29,112.22,112.27,30166.0,99.2889,99.342,99.28,99.3243,30166.0
2019-10-14 09:40:00,112.27,112.27,112.24,112.25,14958.0,99.3243,99.3243,99.2977,99.3066,14958.0
2019-10-14 09:45:00,112.25,112.25,112.23,112.23,16042.0,99.3066,99.3066,99.2889,99.2889,16042.0
2019-10-14 09:50:00,112.23,112.26,112.22,112.22,13580.0,99.2889,99.3154,99.28,99.28,13580.0
2019-10-14 09:55:00,112.22,112.22,112.19,112.19,19944.0,99.28,99.28,99.2535,99.2535,19944.0
2019-10-14 10:00:00,112.18,112.19,112.17,112.19,23107.0,99.2446,99.2535,99.2358,99.2535,23107.0
2019-10-14 10:05:00,112.18,112.19,112.16,112.17,15526.0,99.2446,99.2535,99.227,99.2358,15526.0
2019-10-14 10:10:00,112.16,112.18,112.16,112.18,19946.0,99.227,99.2446,99.227,99.2446,19946.0
2019-10-14 10:15:00,112.18,112.19,112.17,112.19,37780.0,99.2446,99.2535,99.2358,99.2535,37780.0
2019-10-14 10:20:00,112.19,112.21,112.18,112.19,19412.0,99.2535,99.2712,99.2446,99.2535,19412.0
2019-10-14 10:25:00,112.2,112.2,112.19,112.2,21542.0,99.2623,99.2623,99.2535,99.2623,21542.0
2019-10-14 10:30:00,112.2,112.2,112.17,112.17,12049.0,99.2623,99.2623,99.2358,99.2358,12049.0
2019-10-14 10:35:00,112.17,112.2,112.17,112.2,20553.0,99.2358,99.2623,99.2358,99.2623,20553.0
2019-10-14 10:40:00,112.2,112.22,112.2,112.21,5977.0,99.2623,99.28,99.2623,99.2712,5977.0
2019-10-14 10:45:00,112.2,112.23,112.2,112.22,7806.0,99.2623,99.2889,99.2623,99.28,7806.0
2019-10-14 10:50:00,112.22,112.22,112.21,112.22,3205.0,99.28,99.28,99.2712,99.28,3205.0
2019-10-14 10:55:00,112.23,112.24,112.2,112.21,14801.0,99.2889,99.2977,99.2623,99.2712,14801.0
2019-10-14 11:00:00,112.21,112.24,112.2,112.2,54010.0,99.2712,99.2977,99.2623,99.2623,54010.0
2019-10-14 11:05:00,112.2,112.22,112.2,112.2,8389.0,99.2623,99.28,99.2623,99.2623,8389.0
2019-10-14 11:10:00,112.22,112.22,112.19,112.19,6883.0,99.28,99.28,99.2535,99.2535,6883.0
2019-10-14 11:15:00,112.2,112.2,112.18,112.19,14596.0,99.2623,99.2623,99.2446,99.2535,14596.0
2019-10-14 11:20:00,112.19,112.2,112.18,112.19,6855.0,99.2535,99.2623,99.2446,99.2535,6855.0
2019-10-14 11:25:00,112.2,112.2,112.19,112.2,14110.0,99.2623,99.2623,99.2535,99.2623,14110.0
2019-10-14 11:30:00,112.2,112.2,112.17,112.18,24859.0,99.2623,99.2623,99.2358,99.2446,24859.0
2019-10-14 11:35:00,112.18,112.2,112.17,112.19,13989.0,99.2446,99.2623,99.2358,99.2535,13989.0
2019-10-14 11:40:00,112.19,112.2,112.17,112.17,8938.0,99.2535,99.2623,99.2358,99.2358,8938.0
2019-10-14 11:45:00,112.17,112.18,112.17,112.18,7673.0,99.2358,99.2446,99.2358,99.2446,7673.0
2019-10-14 11:50:00,112.17,112.18,112.16,112.18,10354.0,99.2358,99.2446,99.227,99.2446,10354.0
2019-10-14 11:55:00,112.18,112.18,112.16,112.18,15361.0,99.2446,99.2446,99.227,99.2446,15361.0
2019-10-14 12:00:00,112.19,112.19,112.17,112.19,3751.0,99.2535,99.2535,99.2358,99.2535,3751.0
2019-10-14 12:05:00,112.19,112.19,112.17,112.18,5712.0,99.2535,99.2535,99.2358,99.2446,5712.0
2019-10-14 12:10:00,112.18,112.19,112.17,112.19,2721.0,99.2446,99.2535,99.2358,99.2535,2721.0
2019-10-14 12:15:00,112.19,112.19,112.18,112.19,2603.0,99.2535,99.2535,99.2446,99.2535,2603.0
2019-10-14 12:20:00,112.18,112.22,112.18,112.2,9934.0,99.2446,99.28,99.2446,99.2623,9934.0
2019-10-14 12:25:00,112.19,112.21,112.19,112.2,14729.0,99.2535,99.2712,99.2535,99.2623,14729.0
2019-10-14 12:30:00,112.2,112.22,112.2,112.21,4244.0,99.2623,99.28,99.2623,99.2712,4244.0
2019-10-14 12:35:00,112.22,112.22,112.2,112.2,10337.0,99.28,99.28,99.2623,99.2623,10337.0
2019-10-14 12:40:00,112.2,112.22,112.2,112.21,4242.0,99.2623,99.28,99.2623,99.2712,4242.0
2019-10-14 12:45:00,112.21,112.21,112.2,112.2,8283.0,99.2712,99.2712,99.2623,99.2623,8283.0
2019-10-14 12:50:00,112.22,112.22,112.21,112.21,2793.0,99.28,99.28,99.2712,99.2712,2793.0
2019-10-14 12:55:00,112.22,112.24,112.21,112.23,10944.0,99.28,99.2977,99.2712,99.2889,10944.0
2019-10-14 13:00:00,112.24,112.24,112.22,112.22,5554.0,99.2977,99.2977,99.28,99.28,5554.0
2019-10-14 13:05:00,112.22,112.22,112.21,112.22,10529.0,99.28,99.28,99.2712,99.28,10529.0
2019-10-14 13:10:00,112.22,112.23,112.22,112.22,21441.0,99.28,99.2889,99.28,99.28,21441.0
2019-10-14 13:15:00,112.23,112.23,112.21,112.22,10465.0,99.2889,99.2889,99.2712,99.28,10465.0
2019-10-14 13:20:00,112.22,112.22,112.21,112.22,1626.0,99.28,99.28,99.2712,99.28,1626.0
2019-10-14 13:25:00,112.22,112.22,112.21,112.21,18185.0,99.28,99.28,99.2712,99.2712,18185.0
2019-10-14 13:30:00,112.21,112.22,112.19,112.19,43631.0,99.2712,99.28,99.2535,99.2535,43631.0
2019-10-14 13:35:00,112.2,112.2,112.19,112.2,14823.0,99.2623,99.2623,99.2535,99.2623,14823.0
2019-10-14 13:40:00,112.2,112.21,112.19,112.2,11592.0,99.2623,99.2712,99.2535,99.2623,11592.0
2019-10-14 13:45:00,112.2,112.21,112.19,112.21,9756.0,99.2623,99.2712,99.2535,99.2712,9756.0
2019-10-14 13:50:00,112.2,112.22,112.2,112.21,9173.0,99.2623,99.28,99.2623,99.2712,9173.0
2019-10-14 13:55:00,112.21,112.22,112.2,112.2,4641.0,99.2712,99.28,99.2623,99.2623,4641.0
2019-10-14 14:00:00,112.21,112.23,112.2,112.23,22310.0,99.2712,99.2889,99.2623,99.2889,22310.0
2019-10-14 14:05:00,112.22,112.25,112.22,112.24,23107.0,99.28,99.3066,99.28,99.2977,23107.0
2019-10-14 14:10:00,112.24,112.25,112.24,112.25,18321.0,99.2977,99.3066,99.2977,99.3066,18321.0
2019-10-14 14:15:00,112.25,112.26,112.24,112.25,28266.0,99.3066,99.3154,99.2977,99.3066,28266.0
2019-10-14 14:20:00,112.25,112.26,112.25,112.25,8084.0,99.3066,99.3154,99.3066,99.3066,8084.0
2019-10-14 14:25:00,112.25,112.26,112.25,112.26,7928.0,99.3066,99.3154,99.3066,99.3154,7928.0
2019-10-14 14:30:00,112.26,112.27,112.25,112.27,11407.0,99.3154,99.3243,99.3066,99.3243,11407.0
2019-10-14 14:35:00,112.27,112.28,112.26,112.26,18843.0,99.3243,99.3331,99.3154,99.3154,18843.0
2019-10-14 14:40:00,112.26,112.26,112.24,112.25,43600.0,99.3154,99.3154,99.2977,99.3066,43600.0
2019-10-14 14:45:00,112.24,112.25,112.22,112.22,16538.0,99.2977,99.3066,99.28,99.28,16538.0
2019-10-14 14:50:00,112.22,112.23,112.21,112.22,68996.0,99.28,99.2889,99.2712,99.28,68996.0
2019-10-14 14:55:00,112.22,112.23,112.21,112.23,31397.0,99.28,99.2889,99.2712,99.2889,31397.0
2019-10-14 15:00:00,112.23,112.24,112.22,112.23,10338.0,99.2889,99.2977,99.28,99.2889,10338.0
2019-10-14 15:05:00,112.23,112.24,112.23,112.23,8190.0,99.2889,99.2977,99.2889,99.2889,8190.0
2019-10-14 15:10:00,112.24,112.24,112.23,112.23,7728.0,99.2977,99.2977,99.2889,99.2889,7728.0
2019-10-14 15:15:00,112.24,112.25,112.23,112.25,14388.0,99.2977,99.3066,99.2889,99.3066,14388.0
2019-10-14 15:20:00,112.24,112.25,112.24,112.24,13054.0,99.2977,99.3066,99.2977,99.2977,13054.0
2019-10-14 15:25:00,112.24,112.25,112.24,112.25,33218.0,99.2977,99.3066,99.2977,99.3066,33218.0
2019-10-14 15:30:00,112.24,112.25,112.24,112.24,51886.0,99.2977,99.3066,99.2977,99.2977,51886.0
2019-10-14 15:35:00,112.24,112.25,112.23,112.23,12534.0,99.2977,99.3066,99.2889,99.2889,12534.0
2019-10-14 15:40:00,112.23,112.24,112.23,112.23,11902.0,99.2889,99.2977,99.2889,99.2889,11902.0
2019-10-14 15:45:00,112.23,112.24,112.22,112.23,64857.0,99.2889,99.2977,99.28,99.2889,64857.0
2019-10-14 15:50:00,112.23,112.24,112.22,112.23,70460.0,99.2889,99.2977,99.28,99.2889,70460.0
2019-10-14 15:55:00,112.22,112.24,112.21,112.22,225705.0,99.28,99.2977,99.2712,99.28,225705.0
2019-10-15 09:30:00,112.16,112.17,112.15,112.16,44580.0,99.227,99.2358,99.2181,99.227,44580.0
2019-10-15 09:35:00,112.16,112.21,112.15,112.2,54491.0,99.227,99.2712,99.2181,99.2623,54491.0
2019-10-15 09:40:00,112.2,112.24,112.2,112.23,21789.0,99.2623,99.2977,99.2623,99.2889,21789.0
2019-10-15 09:45:00,112.23,112.24,112.19,112.2,23903.0,99.2889,99.2977,99.2535,99.2623,23903.0
2019-10-15 09:50:00,112.2,112.21,112.2,112.21,15156.0,99.2623,99.2712,99.2623,99.2712,15156.0
2019-10-15 09:55:00,112.22,112.23,112.21,112.22,11767.0,99.28,99.2889,99.2712,99.28,11767.0
2019-10-15 10:00:00,112.22,112.22,112.17,112.17,15388.0,99.28,99.28,99.2358,99.2358,15388.0
2019-10-15 10:05:00,112.17,112.17,112.15,112.17,26706.0,99.2358,99.2358,99.2181,99.2358,26706.0
2019-10-15 10:10:00,112.17,112.17,112.14,112.14,55340.0,99.2358,99.2358,99.2093,99.2093,55340.0
2019-10-15 10:15:00,112.14,112.14,112.12,112.14,188721.0,99.2093,99.2093,99.1916,99.2093,188721.0
2019-10-15 10:20:00,112.14,112.18,112.14,112.16,19759.0,99.2093,99.2446,99.2093,99.227,19759.0
2019-10-15 10:25:00,112.17,112.18,112.02,112.03,204458.0,99.2358,99.2446,99.1031,99.1119,204458.0
2019-10-15 10:30:00,112.04,112.04,111.95,111.95,100766.0,99.1208,99.1208,99.0412,99.0412,100766.0
2019-10-15 10:35:00,111.95,111.95,111.83,111.86,104865.0,99.0412,99.0412,98.935,98.9615,104865.0
2019-10-15 10:40:00,111.86,111.88,111.82,111.85,94988.0,98.9615,98.9792,98.9262,98.9527,94988.0
2019-10-15 10:45:00,111.84,111.87,111.84,111.87,105201.0,98.9439,98.9704,98.9439,98.9704,105201.0
2019-10-15 10:50:00,111.87,111.9,111.85,111.86,85756.0,98.9704,98.9969,98.9527,98.9615,85756.0
2019-10-15 10:55:00,111.85,111.89,111.82,111.83,164778.0,98.9527,98.9881,98.9262,98.935,164778.0
2019-10-15 11:00:00,111.83,111.89,111.79,111.86,52953.0,98.935,98.9881,98.8996,98.9615,52953.0
2019-10-15 11:05:00,111.86,111.87,111.84,111.86,14743.0,98.9615,98.9704,98.9439,98.9615,14743.0
2019-10-15 11:10:00,111.86,111.87,111.84,111.85,33081.0,98.9615,98.9704,98.9439,98.9527,33081.0
2019-10-15 11:15:00,111.85,111.9,111.84,111.9,40291.0,98.9527,98.9969,98.9439,98.9969,40291.0
2019-10-15 11:20:00,111.9,111.95,111.88,111.94,41061.0,98.9969,99.0412,98.9792,99.0323,41061.0
2019-10-15 11:25:00,111.94,111.95,111.91,111.92,77640.0,99.0323,99.0412,99.0058,99.0146,77640.0
2019-10-15 11:30:00,111.92,111.92,111.88,111.89,55062.0,99.0146,99.0146,98.9792,98.9881,55062.0
2019-10-15 11:35:00,111.89,111.93,111.89,111.92,19910.0,98.9881,99.0235,98.9881,99.0146,19910.0
2019-10-15 11:40:00,111.92,111.93,111.9,111.9,25308.0,99.0146,99.0235,98.9969,98.9969,25308.0
2019-10-15 11:45:00,111.91,111.94,111.9,111.93,37470.0,99.0058,99.0323,98.9969,99.0235,37470.0
2019-10-15 11:50:00,111.93,111.95,111.91,111.92,55603.0,99.0235,99.0412,99.0058,99.0146,55603.0
2019-10-15 11:55:00,111.92,111.93,111.89,111.9,68168.0,99.0146,99.0235,98.9881,98.9969,68168.0
2019-10-15 12:00:00,111.89,111.9,111.88,111.89,31435.0,98.9881,98.9969,98.9792,98.9881,31435.0
2019-10-15 12:05:00,111.89,111.9,111.88,111.88,5367.0,98.9881,98.9969,98.9792,98.9792,5367.0
2019-10-15 12:10:00,111.88,111.9,111.86,111.87,42174.0,98.9792,98.9969,98.9615,98.9704,42174.0
2019-10-15 12:15:00,111.86,111.87,111.84,111.87,35421.0,98.9615,98.9704,98.9439,98.9704,35421.0
2019-10-15 12:20:00,111.87,111.88,111.86,111.86,66266.0,98.9704,98.9792,98.9615,98.9615,66266.0
2019-10-15 12:25:00,111.86,111.87,111.85,111.86,11184.0,98.9615,98.9704,98.9527,98.9615,11184.0
2019-10-15 12:30:00,111.85,111.85,111.83,111.84,8768.0,98.9527,98.9527,98.935,98.9439,8768.0
2019-10-15 12:35:00,111.83,111.84,111.81,111.82,32097.0,98.935,98.9439,98.9173,98.9262,32097.0
2019-10-15 12:40:00,111.81,111.83,111.8,111.83,25795.0,98.9173,98.935,98.9085,98.935,25795.0
2019-10-15 12:45:00,111.82,111.83,111.8,111.81,12270.0,98.9262,98.935,98.9085,98.9173,12270.0
2019-10-15 12:50:00,111.8,111.81,111.77,111.78,57531.0,98.9085,98.9173,98.8819,98.8908,57531.0
2019-10-15 12:55:00,111.77,111.79,111.77,111.78,15964.0,98.8819,98.8996,98.8819,98.8908,15964.0
2019-10-15 13:00:00,111.78,111.78,111.76,111.77,10643.0,98.8908,98.8908,98.8731,98.8819,10643.0
2019-10-15 13:05:00,111.77,111.78,111.76,111.78,13498.0,98.8819,98.8908,98.8731,98.8908,13498.0
2019-10-15 13:10:00,111.78,111.78,111.76,111.77,25666.0,98.8908,98.8908,98.8731,98.8819,25666.0
2019-10-15 13:15:00,111.76,111.77,111.76,111.76,16219.0,98.8731,98.8819,98.8731,98.8731,16219.0
2019-10-15 13:20:00,111.76,111.76,111.73,111.74,16400.0,98.8731,98.8731,98.8465,98.8554,16400.0
2019-10-15 13:25:00,111.75,111.75,111.73,111.73,34645.0,98.8642,98.8642,98.8465,98.8465,34645.0
2019-10-15 13:30:00,111.74,111.75,111.72,111.73,23868.0,98.8554,98.8642,98.8377,98.8465,23868.0
2019-10-15 13:35:00,111.72,111.73,111.71,111.72,35194.0,98.8377,98.8465,98.8288,98.8377,35194.0
2019-10-15 13:40:00,111.71,111.74,111.7,111.73,56110.0,98.8288,98.8554,98.82,98.8465,56110.0
2019-10-15 13:45:00,111.74,111.74,111.72,111.73,15450.0,98.8554,98.8554,98.8377,98.8465,15450.0
2019-10-15 13:50:00,111.74,111.75,111.72,111.73,18289.0,98.8554,98.8642,98.8377,98.8465,18289.0
2019-10-15 13:55:00,111.74,111.75,111.73,111.74,95973.0,98.8554,98.8642,98.8465,98.8554,95973.0
2019-10-15 14:00:00,111.74,111.75,111.74,111.75,10861.0,98.8554,98.8642,98.8554,98.8642,10861.0
2019-10-15 14:05:00,111.75,111.77,111.73,111.74,21316.0,98.8642,98.8819,98.8465,98.8554,21316.0
2019-10-15 14:10:00,111.73,111.75,111.73,111.74,11757.0,98.8465,98.8642,98.8465,98.8554,11757.0
2019-10-15 14:15:00,111.75,111.76,111.73,111.76,41040.0,98.8642,98.8731,98.8465,98.8731,41040.0
2019-10-15 14:20:00,111.76,111.77,111.74,111.76,16827.0,98.8731,98.8819,98.8554,98.8731,16827.0
2019-10-15 14:25:00,111.75,111.78,111.75,111.78,26903.0,98.8642,98.8908,98.8642,98.8908,26903.0
2019-10-15 14:30:00,111.78,111.78,111.74,111.75,31400.0,98.8908,98.8908,98.8554,98.8642,31400.0
2019-10-15 14:35:00,111.75,111.75,111.72,111.74,22674.0,98.8642,98.8642,98.8377,98.8554,22674.0
2019-10-15 14:40:00,111.73,111.74,111.73,111.73,12264.0,98.8465,98.8554,98.8465,98.8465,12264.0
2019-10-15 14:45:00,111.72,111.73,111.66,111.67,31095.0,98.8377,98.8465,98.7846,98.7935,31095.0
2019-10-15 14:50:00,111.67,111.68,111.65,111.67,61323.0,98.7935,98.8023,98.7758,98.7935,61323.0
2019-10-15 14:55:00,111.67,111.72,111.67,111.72,84850.0,98.7935,98.8377,98.7935,98.8377,84850.0
2019-10-15 15:00:00,111.73,111.73,111.7,111.73,54467.0,98.8465,98.8465,98.82,98.8465,54467.0
2019-10-15 15:05:00,111.73,111.76,111.72,111.76,17951.0,98.8465,98.8731,98.8377,98.8731,17951.0
2019-10-15 15:10:00,111.75,111.76,111.73,111.74,19333.0,98.8642,98.8731,98.8465,98.8554,19333.0
2019-10-15 15:15:00,111.74,111.75,111.73,111.75,29499.0,98.8554,98.8642,98.8465,98.8642,29499.0
2019-10-15 15:20:00,111.74,111.75,111.72,111.75,50526.0,98.8554,98.8642,98.8377,98.8642,50526.0
2019-10-15 15:25:00,111.75,111.75,111.74,111.74,23939.0,98.8642,98.8642,98.8554,98.8554,23939.0
2019-10-15 15:30:00,111.73,111.74,111.67,111.7,127701.0,98.8465,98.8554,98.7935,98.82,127701.0
2019-10-15 15:35:00,111.7,111.7,111.66,111.69,47027.0,98.82,98.82,98.7846,98.8111,47027.0
2019-10-15 15:40:00,111.69,111.69,111.66,111.66,41887.0,98.8111,98.8111,98.7846,98.7846,41887.0
2019-10-15 15:45:00,111.66,111.68,111.65,111.67,146780.0,98.7846,98.8023,98.7758,98.7935,146780.0
2019-10-15 15:50:00,111.67,111.69,111.66,111.67,69658.0,98.7935,98.8111,98.7846,98.7935,69658.0
2019-10-15 15:55:00,111.67,111.68,111.64,111.68,389801.0,98.7935,98.8023,98.7669,98.8023,389801.0
2019-10-16 09:30:00,111.84,111.88,111.82,111.84,123394.0,98.9439,98.9792,98.9262,98.9439,123394.0
2019-10-16 09:35:00,111.84,111.85,111.81,111.82,35479.0,98.9439,98.9527,98.9173,98.9262,35479.0
2019-10-16 09:40:00,111.83,111.83,111.75,111.76,129304.0,98.935,98.935,98.8642,98.8731,129304.0
2019-10-16 09:45:00,111.76,111.78,111.76,111.78,13820.0,98.8731,98.8908,98.8731,98.8908,13820.0
2019-10-16 09:50:00,111.78,111.81,111.77,111.81,28443.0,98.8908,98.9173,98.8819,98.9173,28443.0
2019-10-16 09:55:00,111.82,111.85,111.81,111.84,18927.0,98.9262,98.9527,98.9173,98.9439,18927.0
2019-10-16 10:00:00,111.85,111.86,111.82,111.86,6676.0,98.9527,98.9615,98.9262,98.9615,6676.0
2019-10-16 10:05:00,111.87,111.9,111.87,111.89,12141.0,98.9704,98.9969,98.9704,98.9881,12141.0
2019-10-16 10:10:00,111.89,111.89,111.85,111.86,16222.0,98.9881,98.9881,98.9527,98.9615,16222.0
2019-10-16 10:15:00,111.86,111.86,111.83,111.83,5445.0,98.9615,98.9615,98.935,98.935,5445.0
2019-10-16 10:20:00,111.83,111.87,111.82,111.85,9574.0,98.935,98.9704,98.9262,98.9527,9574.0
2019-10-16 10:25:00,111.85,111.87,111.83,111.83,4902.0,98.9527,98.9704,98.935,98.935,4902.0
2019-10-16 10:30:00,111.83,111.87,111.82,111.87,10730.0,98.935,98.9704,98.9262,98.9704,10730.0
2019-10-16 10:35:00,111.86,111.87,111.81,111.82,19251.0,98.9615,98.9704,98.9173,98.9262,19251.0
2019-10-16 10:40:00,111.82,111.82,111.78,111.8,10838.0,98.9262,98.9262,98.8908,98.9085,10838.0
2019-10-16 10:45:00,111.8,111.87,111.8,111.86,15840.0,98.9085,98.9704,98.9085,98.9615,15840.0
2019-10-16 10:50:00,111.86,111.86,111.82,111.83,10342.0,98.9615,98.9615,98.9262,98.935,10342.0
2019-10-16 10:55:00,111.84,111.86,111.81,111.85,14425.0,98.9439,98.9615,98.9173,98.9527,14425.0
2019-10-16 11:00:00,111.86,111.87,111.84,111.86,19775.0,98.9615,98.9704,98.9439,98.9615,19775.0
2019-10-16 11:05:00,111.86,111.88,111.85,111.88,8881.0,98.9615,98.9792,98.9527,98.9792,8881.0
2019-10-16 11:10:00,111.87,111.91,111.86,111.9,27424.0,98.9704,99.0058,98.9615,98.9969,27424.0
2019-10-16 11:15:00,111.89,111.9,111.87,111.9,14431.0,98.9881,98.9969,98.9704,98.9969,14431.0
2019-10-16 11:20:00,111.89,111.92,111.89,111.91,12053.0,98.9881,99.0146,98.9881,99.0058,12053.0
2019-10-16 11:25:00,111.92,111.93,111.9,111.93,40143.0,99.0146,99.0235,98.9969,99.0235,40143.0
2019-10-16 11:30:00,111.91,111.92,111.88,111.89,14347.0,99.0058,99.0146,98.9792,98.9881,14347.0
2019-10-16 11:35:00,111.89,111.89,111.87,111.88,17596.0,98.9881,98.9881,98.9704,98.9792,17596.0
2019-10-16 11:40:00,111.88,111.9,111.87,111.88,11956.0,98.9792,98.9969,98.9704,98.9792,11956.0
2019-10-16 11:45:00,111.88,111.89,111.81,111.84,71145.0,98.9792,98.9881,98.9173,98.9439,71145.0
2019-10-16 11:50:00,111.84,111.92,111.84,111.91,33115.0,98.9439,99.0146,98.9439,99.0058,33115.0
2019-10-16 11:55:00,111.91,111.95,111.91,111.95,17808.0,99.0058,99.0412,99.0058,99.0412,17808.0
2019-10-16 12:00:00,111.94,111.96,111.92,111.92,18055.0,99.0323,99.05,99.0146,99.0146,18055.0
2019-10-16 12:05:00,111.92,111.96,111.92,111.95,32943.0,99.0146,99.05,99.0146,99.0412,32943.0
2019-10-16 12:10:00,111.96,111.98,111.93,111.94,65567.0,99.05,99.0677,99.0235,99.0323,65567.0
2019-10-16 12:15:00,111.94,111.98,111.94,111.98,14793.0,99.0323,99.0677,99.0323,99.0677,14793.0
2019-10-16 12:20:00,111.98,112.01,111.97,112.0,8980.0,99.0677,99.0942,99.0589,99.0854,8980.0
2019-10-16 12:25:00,112.0,112.02,111.99,111.99,9387.0,99.0854,99.1031,99.0766,99.0766,9387.0
2019-10-16 12:30:00,111.98,111.99,111.96,111.98,7562.0,99.0677,99.0766,99.05,99.0677,7562.0
2019-10-16 12:35:00,111.99,111.99,111.96,111.97,32379.0,99.0766,99.0766,99.05,99.0589,32379.0
2019-10-16 12:40:00,111.98,111.99,111.95,111.96,13925.0,99.0677,99.0766,99.0412,99.05,13925.0
2019-10-16 12:45:00,111.96,111.97,111.93,111.94,37422.0,99.05,99.0589,99.0235,99.0323,37422.0
2019-10-16 12:50:00,111.94,111.96,111.93,111.94,16616.0,99.0323,99.05,99.0235,99.0323,16616.0
2019-10-16 12:55:00,111.94,111.96,111.93,111.95,23947.0,99.0323,99.05,99.0235,99.0412,23947.0
2019-10-16 13:00:00,111.95,111.98,111.94,111.98,110262.0,99.0412,99.0677,99.0323,99.0677,110262.0
2019-10-16 13:05:00,111.97,111.99,111.96,111.96,91018.0,99.0589,99.0766,99.05,99.05,91018.0
2019-10-16 13:10:00,111.95,111.97,111.93,111.97,24396.0,99.0412,99.0589,99.0235,99.0589,24396.0
2019-10-16 13:15:00,111.97,111.98,111.96,111.98,11350.0,99.0589,99.0677,99.05,99.0677,11350.0
2019-10-16 13:20:00,111.98,111.98,111.95,111.96,9132.0,99.0677,99.0677,99.0412,99.05,9132.0
2019-10-16 13:25:00,111.95,111.97,111.95,111.96,14352.0,99.0412,99.0589,99.0412,99.05,14352.0
2019-10-16 13:30:00,111.97,111.97,111.9,111.91,35723.0,99.0589,99.0589,98.9969,99.0058,35723.0
2019-10-16 13:35:00,111.9,111.93,111.9,111.92,14948.0,98.9969,99.0235,98.9969,99.0146,14948.0
2019-10-16 13:40:00,111.92,111.95,111.87,111.9,108410.0,99.0146,99.0412,98.9704,98.9969,108410.0
2019-10-16 13:45:00,111.9,111.93,111.88,111.92,21178.0,98.9969,99.0235,98.9792,99.0146,21178.0
2019-10-16 13:50:00,111.92,111.93,111.91,111.93,4700.0,99.0146,99.0235,99.0058,99.0235,4700.0
2019-10-16 13:55:00,111.92,111.93,111.91,111.93,6500.0,99.0146,99.0235,99.0058,99.0235,6500.0
2019-10-16 14:00:00,111.92,111.94,111.91,111.94,93285.0,99.0146,99.0323,99.0058,99.0323,93285.0
2019-10-16 14:05:00,111.94,111.95,111.91,111.94,9225.0,99.0323,99.0412,99.0058,99.0323,9225.0
2019-10-16 14:10:00,111.94,111.96,111.94,111.96,15138.0,99.0323,99.05,99.0323,99.05,15138.0
2019-10-16 14:15:00,111.95,111.96,111.92,111.93,37887.0,99.0412,99.05,99.0146,99.0235,37887.0
2019-10-16 14:20:00,111.94,111.94,111.9,111.93,19374.0,99.0323,99.0323,98.9969,99.0235,19374.0
2019-10-16 14:25:00,111.93,111.94,111.91,111.93,21109.0,99.0235,99.0323,99.0058,99.0235,21109.0
2019-10-16 14:30:00,111.93,111.93,111.9,111.9,7097.0,99.0235,99.0235,98.9969,98.9969,7097.0
2019-10-16 14:35:00,111.91,111.92,111.9,111.91,9310.0,99.0058,99.0146,98.9969,99.0058,9310.0
2019-10-16 14:40:00,111.91,111.92,111.9,111.9,4463.0,99.0058,99.0146,98.9969,98.9969,4463.0
2019-10-16 14:45:00,111.9,111.93,111.89,111.91,20208.0,98.9969,99.0235,98.9881,99.0058,20208.0
2019-10-16 14:50:00,111.91,111.94,111.91,111.93,24935.0,99.0058,99.0323,99.0058,99.0235,24935.0
2019-10-16 14:55:00,111.94,111.95,111.88,111.95,40339.0,99.0323,99.0412,98.9792,99.0412,40339.0
2019-10-16 15:00:00,111.94,111.97,111.93,111.97,27499.0,99.0323,99.0589,99.0235,99.0589,27499.0
2019-10-16 15:05:00,111.97,111.97,111.94,111.97,12253.0,99.0589,99.0589,99.0323,99.0589,12253.0
2019-10-16 15:10:00,111.97,111.97,111.95,111.95,17655.0,99.0589,99.0589,99.0412,99.0412,17655.0
2019-10-16 15:15:00,111.95,111.96,111.93,111.94,11359.0,99.0412,99.05,99.0235,99.0323,11359.0
2019-10-16 15:20:00,111.94,111.94,111.93,111.94,12428.0,99.0323,99.0323,99.0235,99.0323,12428.0
2019-10-16 15:25:00,111.94,111.95,111.93,111.94,13141.0,99.0323,99.0412,99.0235,99.0323,13141.0
2019-10-16 15:30:00,111.94,111.95,111.93,111.93,18067.0,99.0323,99.0412,99.0235,99.0235,18067.0
2019-10-16 15:35:00,111.94,111.96,111.93,111.94,23567.0,99.0323,99.05,99.0235,99.0323,23567.0
2019-10-16 15:40:00,111.93,111.94,111.89,111.9,16889.0,99.0235,99.0323,98.9881,98.9969,16889.0
2019-10-16 15:45:00,111.9,111.93,111.9,111.92,37492.0,98.9969,99.0235,98.9969,99.0146,37492.0
2019-10-16 15:50:00,111.92,111.94,111.91,111.93,150333.0,99.0146,99.0323,99.0058,99.0235,150333.0
2019-10-16 15:55:00,111.93,111.94,111.91,111.91,163805.0,99.0235,99.0323,99.0058,99.0058,163805.0
2019-10-17 09:30:00,111.8,111.85,111.79,111.82,116797.0,98.9085,98.9527,98.8996,98.9262,116797.0
2019-10-17 09:35:00,111.83,111.86,111.78,111.78,37272.0,98.935,98.9615,98.8908,98.8908,37272.0
2019-10-17 09:40:00,111.77,111.77,111.72,111.73,26406.0,98.8819,98.8819,98.8377,98.8465,26406.0
2019-10-17 09:45:00,111.72,111.78,111.72,111.78,14475.0,98.8377,98.8908,98.8377,98.8908,14475.0
2019-10-17 09:50:00,111.77,111.81,111.77,111.8,12011.0,98.8819,98.9173,98.8819,98.9085,12011.0
2019-10-17 09:55:00,111.79,111.79,111.75,111.79,13722.0,98.8996,98.8996,98.8642,98.8996,13722.0
2019-10-17 10:00:00,111.78,111.8,111.76,111.8,43344.0,98.8908,98.9085,98.8731,98.9085,43344.0
2019-10-17 10:05:00,111.8,111.82,111.79,111.82,15550.0,98.9085,98.9262,98.8996,98.9262,15550.0
2019-10-17 10:10:00,111.82,111.82,111.8,111.81,75745.0,98.9262,98.9262,98.9085,98.9173,75745.0
2019-10-17 10:15:00,111.8,111.8,111.76,111.79,40710.0,98.9085,98.9085,98.8731,98.8996,40710.0
2019-10-17 10:20:00,111.79,111.81,111.77,111.79,13321.0,98.8996,98.9173,98.8819,98.8996,13321.0
2019-10-17 10:25:00,111.79,111.84,111.77,111.83,7420.0,98.8996,98.9439,98.8819,98.935,7420.0
2019-10-17 10:30:00,111.84,111.86,111.83,111.84,14242.0,98.9439,98.9615,98.935,98.9439,14242.0
2019-10-17 10:35:00,111.84,111.87,111.83,111.87,44627.0,98.9439,98.9704,98.935,98.9704,44627.0
2019-10-17 10:40:00,111.86,111.88,111.85,111.87,22944.0,98.9615,98.9792,98.9527,98.9704,22944.0
2019-10-17 10:45:00,111.88,111.92,111.88,111.92,33677.0,98.9792,99.0146,98.9792,99.0146,33677.0
2019-10-17 10:50:00,111.91,111.92,111.89,111.9,27832.0,99.0058,99.0146,98.9881,98.9969,27832.0
2019-10-17 10:55:00,111.9,111.9,111.88,111.9,8588.0,98.9969,98.9969,98.9792,98.9969,8588.0
2019-10-17 11:00:00,111.9,111.91,111.88,111.9,11452.0,98.9969,99.0058,98.9792,98.9969,11452.0
2019-10-17 11:05:00,111.9,111.9,111.84,111.85,28209.0,98.9969,98.9969,98.9439,98.9527,28209.0
2019-10-17 11:10:00,111.86,111.89,111.84,111.89,70338.0,98.9615,98.9881,98.9439,98.9881,70338.0
2019-10-17 11:15:00,111.89,111.9,111.87,111.9,32920.0,98.9881,98.9969,98.9704,98.9969,32920.0
2019-10-17 11:20:00,111.9,111.91,111.89,111.9,27203.0,98.9969,99.0058,98.9881,98.9969,27203.0
2019-10-17 11:25:00,111.91,111.94,111.9,111.92,17143.0,99.0058,99.0323,98.9969,99.0146,17143.0
2019-10-17 11:30:00,111.93,111.96,111.92,111.93,33053.0,99.0235,99.05,99.0146,99.0235,33053.0
2019-10-17 11:35:00,111.94,111.95,111.93,111.94,16134.0,99.0323,99.0412,99.0235,99.0323,16134.0
2019-10-17 11:40:00,111.94,111.96,111.92,111.95,14665.0,99.0323,99.05,99.0146,99.0412,14665.0
2019-10-17 11:45:00,111.95,112.0,111.95,112.0,14504.0,99.0412,99.0854,99.0412,99.0854,14504.0
2019-10-17 11:50:00,112.0,112.06,112.0,112.05,27069.0,99.0854,99.1385,99.0854,99.1296,27069.0
2019-10-17 11:55:00,112.05,112.06,112.04,112.06,7819.0,99.1296,99.1385,99.1208,99.1385,7819.0
2019-10-17 12:00:00,112.06,112.09,112.05,112.08,9520.0,99.1385,99.165,99.1296,99.1562,9520.0
2019-10-17 12:05:00,112.07,112.07,112.05,112.06,12186.0,99.1473,99.1473,99.1296,99.1385,12186.0
2019-10-17 12:10:00,112.06,112.07,112.05,112.07,12154.0,99.1385,99.1473,99.1296,99.1473,12154.0
2019-10-17 12:15:00,112.07,112.08,112.05,112.06,6487.0,99.1473,99.1562,99.1296,99.1385,6487.0
2019-10-17 12:20:00,112.06,112.08,112.06,112.06,8544.0,99.1385,99.1562,99.1385,99.1385,8544.0
2019-10-17 12:25:00,112.05,112.06,112.04,112.04,23249.0,99.1296,99.1385,99.1208,99.1208,23249.0
2019-10-17 12:30:00,112.05,112.05,112.02,112.04,11142.0,99.1296,99.1296,99.1031,99.1208,11142.0
2019-10-17 12:35:00,112.03,112.04,112.02,112.02,12403.0,99.1119,99.1208,99.1031,99.1031,12403.0
2019-10-17 12:40:00,112.03,112.04,112.02,112.03,3811.0,99.1119,99.1208,99.1031,99.1119,3811.0
2019-10-17 12:45:00,112.02,112.06,112.01,112.05,3743.0,99.1031,99.1385,99.0942,99.1296,3743.0
2019-10-17 12:50:00,112.05,112.06,112.04,112.05,11037.0,99.1296,99.1385,99.1208,99.1296,11037.0
2019-10-17 12:55:00,112.05,112.06,112.04,112.04,4217.0,99.1296,99.1385,99.1208,99.1208,4217.0
2019-10-17 13:00:00,112.03,112.04,112.0,112.02,21073.0,99.1119,99.1208,99.0854,99.1031,21073.0
2019-10-17 13:05:00,112.01,112.03,112.0,112.01,20068.0,99.0942,99.1119,99.0854,99.0942,20068.0
2019-10-17 13:10:00,112.01,112.03,111.99,112.01,4253.0,99.0942,99.1119,99.0766,99.0942,4253.0
2019-10-17 13:15:00,112.0,112.02,111.99,112.01,7674.0,99.0854,99.1031,99.0766,99.0942,7674.0
2019-10-17 13:20:00,112.01,112.02,112.0,112.0,5658.0,99.0942,99.1031,99.0854,99.0854,5658.0
2019-10-17 13:25:00,112.0,112.01,111.99,111.99,5413.0,99.0854,99.0942,99.0766,99.0766,5413.0
2019-10-17 13:30:00,111.98,112.0,111.98,111.99,9434.0,99.0677,99.0854,99.0677,99.0766,9434.0
2019-10-17 13:35:00,112.0,112.02,111.99,112.01,3743.0,99.0854,99.1031,99.0766,99.0942,3743.0
2019-10-17 13:40:00,111.99,112.0,111.98,111.98,17432.0,99.0766,99.0854,99.0677,99.0677,17432.0
2019-10-17 13:45:00,111.98,111.99,111.97,111.97,3867.0,99.0677,99.0766,99.0589,99.0589,3867.0
2019-10-17 13:50:00,111.98,112.02,111.97,112.01,15213.0,99.0677,99.1031,99.0589,99.0942,15213.0
2019-10-17 13:55:00,112.0,112.02,111.97,111.98,6236.0,99.0854,99.1031,99.0589,99.0677,6236.0
2019-10-17 14:00:00,111.97,111.99,111.96,111.98,14892.0,99.0589,99.0766,99.05,99.0677,14892.0
2019-10-17 14:05:00,111.98,111.99,111.97,111.99,10577.0,99.0677,99.0766,99.0589,99.0766,10577.0
2019-10-17 14:10:00,111.98,111.98,111.96,111.97,10424.0,99.0677,99.0677,99.05,99.0589,10424.0
2019-10-17 14:15:00,111.97,111.97,111.94,111.94,11956.0,99.0589,99.0589,99.0323,99.0323,11956.0
2019-10-17 14:20:00,111.95,111.96,111.93,111.93,9368.0,99.0412,99.05,99.0235,99.0235,9368.0
2019-10-17 14:25:00,111.94,111.95,111.93,111.93,6521.0,99.0323,99.0412,99.0235,99.0235,6521.0
2019-10-17 14:30:00,111.94,111.96,111.92,111.95,7869.0,99.0323,99.05,99.0146,99.0412,7869.0
2019-10-17 14:35:00,111.95,111.95,111.92,111.93,6774.0,99.0412,99.0412,99.0146,99.0235,6774.0
2019-10-17 14:40:00,111.93,111.95,111.92,111.95,57665.0,99.0235,99.0412,99.0146,99.0412,57665.0
2019-10-17 14:45:00,111.94,111.94,111.91,111.91,14231.0,99.0323,99.0323,99.0058,99.0058,14231.0
2019-10-17 14:50:00,111.9,111.91,111.88,111.89,6638.0,98.9969,99.0058,98.9792,98.9881,6638.0
2019-10-17 14:55:00,111.89,111.89,111.86,111.87,31641.0,98.9881,98.9881,98.9615,98.9704,31641.0
2019-10-17 15:00:00,111.87,111.9,111.86,111.87,18670.0,98.9704,98.9969,98.9615,98.9704,18670.0
2019-10-17 15:05:00,111.88,111.89,111.85,111.88,14521.0,98.9792,98.9881,98.9527,98.9792,14521.0
2019-10-17 15:10:00,111.88,111.88,111.87,111.87,5776.0,98.9792,98.9792,98.9704,98.9704,5776.0
2019-10-17 15:15:00,111.87,111.91,111.87,111.88,18653.0,98.9704,99.0058,98.9704,98.9792,18653.0
2019-10-17 15:20:00,111.88,111.88,111.86,111.87,2555.0,98.9792,98.9792,98.9615,98.9704,2555.0
2019-10-17 15:25:00,111.87,111.89,111.86,111.89,8060.0,98.9704,98.9881,98.9615,98.9881,8060.0
2019-10-17 15:30:00,111.88,111.89,111.87,111.89,31741.0,98.9792,98.9881,98.9704,98.9881,31741.0
2019-10-17 15:35:00,111.89,111.89,111.87,111.89,5773.0,98.9881,98.9881,98.9704,98.9881,5773.0
2019-10-17 15:40:00,111.89,111.89,111.86,111.87,6441.0,98.9881,98.9881,98.9615,98.9704,6441.0
2019-10-17 15:45:00,111.87,111.87,111.85,111.86,8002.0,98.9704,98.9704,98.9527,98.9615,8002.0
2019-10-17 15:50:00,111.87,111.87,111.84,111.86,18570.0,98.9704,98.9704,98.9439,98.9615,18570.0
2019-10-17 15:55:00,111.85,111.88,111.84,111.84,495419.0,98.9527,98.9792,98.9439,98.9439,495419.0
2019-10-18 09:30:00,111.92,111.96,111.89,111.94,58067.0,99.0146,99.05,98.9881,99.0323,58067.0
2019-10-18 09:35:00,111.95,111.95,111.92,111.94,27091.0,99.0412,99.0412,99.0146,99.0323,27091.0
2019-10-18 09:40:00,111.94,111.97,111.93,111.97,31482.0,99.0323,99.0589,99.0235,99.0589,31482.0
2019-10-18 09:45:00,111.97,111.98,111.89,111.89,23806.0,99.0589,99.0677,98.9881,98.9881,23806.0
2019-10-18 09:50:00,111.9,111.9,111.88,111.9,13626.0,98.9969,98.9969,98.9792,98.9969,13626.0
2019-10-18 09:55:00,111.89,111.89,111.86,111.87,13367.0,98.9881,98.9881,98.9615,98.9704,13367.0
2019-10-18 10:00:00,111.88,111.93,111.88,111.93,14036.0,98.9792,99.0235,98.9792,99.0235,14036.0
2019-10-18 10:05:00,111.92,111.92,111.89,111.9,11670.0,99.0146,99.0146,98.9881,98.9969,11670.0
2019-10-18 10:10:00,111.89,111.91,111.87,111.9,9470.0,98.9881,99.0058,98.9704,98.9969,9470.0
2019-10-18 10:15:00,111.91,111.93,111.9,111.93,4231.0,99.0058,99.0235,98.9969,99.0235,4231.0
2019-10-18 10:20:00,111.94,111.95,111.93,111.95,5583.0,99.0323,99.0412,99.0235,99.0412,5583.0
2019-10-18 10:25:00,111.95,112.0,111.94,111.97,9433.0,99.0412,99.0854,99.0323,99.0589,9433.0
2019-10-18 10:30:00,111.97,111.99,111.97,111.99,14214.0,99.0589,99.0766,99.0589,99.0766,14214.0
2019-10-18 10:35:00,112.0,112.01,111.98,111.98,4844.0,99.0854,99.0942,99.0677,99.0677,4844.0
2019-10-18 10:40:00,111.99,112.0,111.97,111.97,25400.0,99.0766,99.0854,99.0589,99.0589,25400.0
2019-10-18 10:45:00,111.98,111.98,111.96,111.97,21621.0,99.0677,99.0677,99.05,99.0589,21621.0
2019-10-18 10:50:00,111.97,111.97,111.94,111.97,24448.0,99.0589,99.0589,99.0323,99.0589,24448.0
2019-10-18 10:55:00,111.97,111.99,111.96,111.98,39247.0,99.0589,99.0766,99.05,99.0677,39247.0
2019-10-18 11:00:00,111.99,112.0,111.96,111.96,17958.0,99.0766,99.0854,99.05,99.05,17958.0
2019-10-18 11:05:00,111.97,111.97,111.96,111.97,10089.0,99.0589,99.0589,99.05,99.0589,10089.0
2019-10-18 11:10:00,111.97,111.99,111.94,111.95,46012.0,99.0589,99.0766,99.0323,99.0412,46012.0
2019-10-18 11:15:00,111.97,112.01,111.97,112.0,8573.0,99.0589,99.0942,99.0589,99.0854,8573.0
2019-10-18 11:20:00,112.0,112.03,112.0,112.02,6275.0,99.0854,99.1119,99.0854,99.1031,6275.0
2019-10-18 11:25:00,112.03,112.05,112.02,112.04,23331.0,99.1119,99.1296,99.1031,99.1208,23331.0
2019-10-18 11:30:00,112.04,112.07,112.03,112.07,34088.0,99.1208,99.1473,99.1119,99.1473,34088.0
2019-10-18 11:35:00,112.07,112.08,112.05,112.07,22435.0,99.1473,99.1562,99.1296,99.1473,22435.0
2019-10-18 11:40:00,112.06,112.07,112.05,112.06,12431.0,99.1385,99.1473,99.1296,99.1385,12431.0
2019-10-18 11:45:00,112.06,112.06,112.03,112.04,13016.0,99.1385,99.1385,99.1119,99.1208,13016.0
2019-10-18 11:50:00,112.04,112.05,112.02,112.05,9705.0,99.1208,99.1296,99.1031,99.1296,9705.0
2019-10-18 11:55:00,112.05,112.05,112.03,112.04,14341.0,99.1296,99.1296,99.1119,99.1208,14341.0
2019-10-18 12:00:00,112.04,112.04,112.01,112.01,10021.0,99.1208,99.1208,99.0942,99.0942,10021.0
2019-10-18 12:05:00,112.01,112.03,112.0,112.03,9296.0,99.0942,99.1119,99.0854,99.1119,9296.0
2019-10-18 12:10:00,112.03,112.04,112.02,112.04,6463.0,99.1119,99.1208,99.1031,99.1208,6463.0
2019-10-18 12:15:00,112.04,112.09,112.04,112.08,85132.0,99.1208,99.165,99.1208,99.1562,85132.0
2019-10-18 12:20:00,112.08,112.12,112.07,112.09,44774.0,99.1562,99.1916,99.1473,99.165,44774.0
2019-10-18 12:25:00,112.08,112.11,112.07,112.11,14206.0,99.1562,99.1827,99.1473,99.1827,14206.0
2019-10-18 12:30:00,112.11,112.11,112.09,112.09,12144.0,99.1827,99.1827,99.165,99.165,12144.0
2019-10-18 12:35:00,112.1,112.1,112.05,112.06,37278.0,99.1739,99.1739,99.1296,99.1385,37278.0
2019-10-18 12:40:00,112.06,112.07,112.05,112.05,19283.0,99.1385,99.1473,99.1296,99.1296,19283.0
2019-10-18 12:45:00,112.05,112.06,112.03,112.06,27351.0,99.1296,99.1385,99.1119,99.1385,27351.0
2019-10-18 12:50:00,112.05,112.06,112.04,112.05,2700.0,99.1296,99.1385,99.1208,99.1296,2700.0
2019-10-18 12:55:00,112.05,112.06,112.05,112.05,12589.0,99.1296,99.1385,99.1296,99.1296,12589.0
2019-10-18 13:00:00,112.06,112.06,112.0,112.01,16666.0,99.1385,99.1385,99.0854,99.0942,16666.0
2019-10-18 13:05:00,112.01,112.02,112.0,112.01,17326.0,99.0942,99.1031,99.0854,99.0942,17326.0
2019-10-18 13:10:00,112.01,112.03,112.0,112.01,18327.0,99.0942,99.1119,99.0854,99.0942,18327.0
2019-10-18 13:15:00,112.0,112.02,111.99,112.02,38358.0,99.0854,99.1031,99.0766,99.1031,38358.0
2019-10-18 13:20:00,112.01,112.01,112.0,112.0,7429.0,99.0942,99.0942,99.0854,99.0854,7429.0
2019-10-18 13:25:00,112.0,112.02,112.0,112.01,3279.0,99.0854,99.1031,99.0854,99.0942,3279.0
2019-10-18 13:30:00,112.01,112.03,112.01,112.03,7694.0,99.0942,99.1119,99.0942,99.1119,7694.0
2019-10-18 13:35:00,112.03,112.04,112.01,112.02,17611.0,99.1119,99.1208,99.0942,99.1031,17611.0
2019-10-18 13:40:00,112.01,112.01,111.98,111.99,32476.0,99.0942,99.0942,99.0677,99.0766,32476.0
2019-10-18 13:45:00,112.0,112.01,111.97,111.98,5590.0,99.0854,99.0942,99.0589,99.0677,5590.0
2019-10-18 13:50:00,111.97,111.98,111.95,111.97,26926.0,99.0589,99.0677,99.0412,99.0589,26926.0
2019-10-18 13:55:00,111.98,111.99,111.97,111.98,24131.0,99.0677,99.0766,99.0589,99.0677,24131.0
2019-10-18 14:00:00,111.97,111.99,111.97,111.98,18705.0,99.0589,99.0766,99.0589,99.0677,18705.0
2019-10-18 14:05:00,111.98,111.99,111.96,111.98,13601.0,99.0677,99.0766,99.05,99.0677,13601.0
2019-10-18 14:10:00,111.99,112.01,111.98,112.0,16606.0,99.0766,99.0942,99.0677,99.0854,16606.0
2019-10-18 14:15:00,112.01,112.02,112.0,112.01,7470.0,99.0942,99.1031,99.0854,99.0942,7470.0
2019-10-18 14:20:00,112.0,112.01,111.99,111.99,23696.0,99.0854,99.0942,99.0766,99.0766,23696.0
2019-10-18 14:25:00,111.99,112.0,111.97,111.98,18166.0,99.0766,99.0854,99.0589,99.0677,18166.0
2019-10-18 14:30:00,111.98,112.0,111.98,111.99,19332.0,99.0677,99.0854,99.0677,99.0766,19332.0
2019-10-18 14:35:00,111.99,112.01,111.99,112.01,11861.0,99.0766,99.0942,99.0766,99.0942,11861.0
2019-10-18 14:40:00,112.01,112.02,112.0,112.01,13666.0,99.0942,99.1031,99.0854,99.0942,13666.0
2019-10-18 14:45:00,112.01,112.02,111.99,111.99,9050.0,99.0942,99.1031,99.0766,99.0766,9050.0
2019-10-18 14:50:00,111.99,111.99,111.97,111.99,21915.0,99.0766,99.0766,99.0589,99.0766,21915.0
2019-10-18 14:55:00,111.98,111.99,111.95,111.95,35365.0,99.0677,99.0766,99.0412,99.0412,35365.0
2019-10-18 15:00:00,111.94,111.97,111.92,111.95,44084.0,99.0323,99.0589,99.0146,99.0412,44084.0
2019-10-18 15:05:00,111.95,111.96,111.95,111.96,10024.0,99.0412,99.05,99.0412,99.05,10024.0
2019-10-18 15:10:00,111.95,111.96,111.95,111.95,129663.0,99.0412,99.05,99.0412,99.0412,129663.0
2019-10-18 15:15:00,111.95,111.96,111.95,111.96,91054.0,99.0412,99.05,99.0412,99.05,91054.0
2019-10-18 15:20:00,111.96,111.96,111.94,111.95,29448.0,99.05,99.05,99.0323,99.0412,29448.0
2019-10-18 15:25:00,111.95,111.95,111.94,111.95,233591.0,99.0412,99.0412,99.0323,99.0412,233591.0
2019-10-18 15:30:00,111.94,111.95,111.94,111.94,39193.0,99.0323,99.0412,99.0323,99.0323,39193.0
2019-10-18 15:35:00,111.95,111.95,111.93,111.95,59001.0,99.0412,99.0412,99.0235,99.0412,59001.0
2019-10-18 15:40:00,111.95,111.96,111.94,111.95,19057.0,99.0412,99.05,99.0323,99.0412,19057.0
2019-10-18 15:45:00,111.95,111.96,111.94,111.94,12463.0,99.0412,99.05,99.0323,99.0323,12463.0
2019-10-18 15:50:00,111.94,111.95,111.92,111.93,46908.0,99.0323,99.0412,99.0146,99.0235,46908.0
2019-10-18 15:55:00,111.93,111.94,111.92,111.94,162112.0,99.0235,99.0323,99.0146,99.0323,162112.0
2019-10-21 09:30:00,111.66,111.7,111.66,111.7,90411.0,98.7846,98.82,98.7846,98.82,90411.0
2019-10-21 09:35:00,111.69,111.69,111.63,111.66,170268.0,98.8111,98.8111,98.7581,98.7846,170268.0
2019-10-21 09:40:00,111.66,111.68,111.66,111.67,16352.0,98.7846,98.8023,98.7846,98.7935,16352.0
2019-10-21 09:45:00,111.66,111.66,111.64,111.65,24925.0,98.7846,98.7846,98.7669,98.7758,24925.0
2019-10-21 09:50:00,111.64,111.67,111.64,111.66,34484.0,98.7669,98.7935,98.7669,98.7846,34484.0
2019-10-21 09:55:00,111.67,111.75,111.67,111.75,9805.0,98.7935,98.8642,98.7935,98.8642,9805.0
2019-10-21 10:00:00,111.76,111.76,111.74,111.75,19718.0,98.8731,98.8731,98.8554,98.8642,19718.0
2019-10-21 10:05:00,111.76,111.79,111.74,111.75,25717.0,98.8731,98.8996,98.8554,98.8642,25717.0
2019-10-21 10:10:00,111.75,111.76,111.74,111.76,10827.0,98.8642,98.8731,98.8554,98.8731,10827.0
2019-10-21 10:15:00,111.76,111.78,111.75,111.77,7862.0,98.8731,98.8908,98.8642,98.8819,7862.0
2019-10-21 10:20:00,111.77,111.77,111.73,111.73,9965.0,98.8819,98.8819,98.8465,98.8465,9965.0
2019-10-21 10:25:00,111.74,111.75,111.73,111.74,5102.0,98.8554,98.8642,98.8465,98.8554,5102.0
2019-10-21 10:30:00,111.73,111.75,111.71,111.72,11412.0,98.8465,98.8642,98.8288,98.8377,11412.0
2019-10-21 10:35:00,111.72,111.77,111.72,111.73,9623.0,98.8377,98.8819,98.8377,98.8465,9623.0
2019-10-21 10:40:00,111.72,111.72,111.7,111.72,6551.0,98.8377,98.8377,98.82,98.8377,6551.0
2019-10-21 10:45:00,111.72,111.73,111.7,111.73,43367.0,98.8377,98.8465,98.82,98.8465,43367.0
2019-10-21 10:50:00,111.73,111.74,111.72,111.74,8616.0,98.8465,98.8554,98.8377,98.8554,8616.0
2019-10-21 10:55:00,111.74,111.75,111.69,111.69,19264.0,98.8554,98.8642,98.8111,98.8111,19264.0
2019-10-21 11:00:00,111.7,111.7,111.68,111.69,7208.0,98.82,98.82,98.8023,98.8111,7208.0
2019-10-21 11:05:00,111.68,111.69,111.67,111.68,11323.0,98.8023,98.8111,98.7935,98.8023,11323.0
2019-10-21 11:10:00,111.68,111.68,111.63,111.64,9231.0,98.8023,98.8023,98.7581,98.7669,9231.0
2019-10-21 11:15:00,111.64,111.65,111.63,111.64,8079.0,98.7669,98.7758,98.7581,98.7669,8079.0
2019-10-21 11:20:00,111.65,111.66,111.6,111.62,86006.0,98.7758,98.7846,98.7315,98.7492,86006.0
2019-10-21 11:25:00,111.61,111.61,111.59,111.59,15021.0,98.7404,98.7404,98.7227,98.7227,15021.0
2019-10-21 11:30:00,111.59,111.6,111.57,111.59,7681.0,98.7227,98.7315,98.705,98.7227,7681.0
2019-10-21 11:35:00,111.58,111.59,111.57,111.58,35764.0,98.7138,98.7227,98.705,98.7138,35764.0
2019-10-21 11:40:00,111.58,111.58,111.54,111.55,15480.0,98.7138,98.7138,98.6784,98.6873,15480.0
2019-10-21 11:45:00,111.56,111.56,111.54,111.55,6048.0,98.6961,98.6961,98.6784,98.6873,6048.0
2019-10-21 11:50:00,111.55,111.55,111.53,111.55,21771.0,98.6873,98.6873,98.6696,98.6873,21771.0
2019-10-21 11:55:00,111.55,111.55,111.54,111.55,28493.0,98.6873,98.6873,98.6784,98.6873,28493.0
2019-10-21 12:00:00,111.55,111.59,111.55,111.59,8731.0,98.6873,98.7227,98.6873,98.7227,8731.0
2019-10-21 12:05:00,111.59,111.6,111.58,111.59,2655.0,98.7227,98.7315,98.7138,98.7227,2655.0
2019-10-21 12:10:00,111.59,111.6,111.56,111.56,7725.0,98.7227,98.7315,98.6961,98.6961,7725.0
2019-10-21 12:15:00,111.57,111.58,111.55,111.58,10721.0,98.705,98.7138,98.6873,98.7138,10721.0
2019-10-21 12:20:00,111.58,111.58,111.54,111.54,15747.0,98.7138,98.7138,98.6784,98.6784,15747.0
2019-10-21 12:25:00,111.55,111.56,111.53,111.53,17371.0,98.6873,98.6961,98.6696,98.6696,17371.0
2019-10-21 12:30:00,111.54,111.55,111.53,111.54,7362.0,98.6784,98.6873,98.6696,98.6784,7362.0
2019-10-21 12:35:00,111.54,111.54,111.53,111.54,7130.0,98.6784,98.6784,98.6696,98.6784,7130.0
2019-10-21 12:40:00,111.54,111.55,111.54,111.54,2497.0,98.6784,98.6873,98.6784,98.6784,2497.0
2019-10-21 12:45:00,111.55,111.56,111.54,111.56,4819.0,98.6873,98.6961,98.6784,98.6961,4819.0
2019-10-21 12:50:00,111.55,111.55,111.53,111.54,4035.0,98.6873,98.6873,98.6696,98.6784,4035.0
2019-10-21 12:55:00,111.53,111.54,111.51,111.51,35254.0,98.6696,98.6784,98.6519,98.6519,35254.0
2019-10-21 13:00:00,111.51,111.52,111.5,111.52,10969.0,98.6519,98.6608,98.6431,98.6608,10969.0
2019-10-21 13:05:00,111.52,111.54,111.52,111.54,8077.0,98.6608,98.6784,98.6608,98.6784,8077.0
2019-10-21 13:10:00,111.54,111.55,111.53,111.55,5782.0,98.6784,98.6873,98.6696,98.6873,5782.0
2019-10-21 13:15:00,111.55,111.55,111.53,111.54,7560.0,98.6873,98.6873,98.6696,98.6784,7560.0
2019-10-21 13:20:00,111.54,111.56,111.54,111.54,7303.0,98.6784,98.6961,98.6784,98.6784,7303.0
2019-10-21 13:25:00,111.54,111.55,111.53,111.54,7488.0,98.6784,98.6873,98.6696,98.6784,7488.0
2019-10-21 13:30:00,111.54,111.54,111.53,111.54,5588.0,98.6784,98.6784,98.6696,98.6784,5588.0
2019-10-21 13:35:00,111.54,111.56,111.54,111.56,9294.0,98.6784,98.6961,98.6784,98.6961,9294.0
2019-10-21 13:40:00,111.56,111.56,111.54,111.55,37916.0,98.6961,98.6961,98.6784,98.6873,37916.0
2019-10-21 13:45:00,111.55,111.55,111.54,111.55,4651.0,98.6873,98.6873,98.6784,98.6873,4651.0
2019-10-21 13:50:00,111.55,111.56,111.54,111.56,10966.0,98.6873,98.6961,98.6784,98.6961,10966.0
2019-10-21 13:55:00,111.56,111.57,111.55,111.57,13397.0,98.6961,98.705,98.6873,98.705,13397.0
2019-10-21 14:00:00,111.56,111.57,111.55,111.57,21590.0,98.6961,98.705,98.6873,98.705,21590.0
2019-10-21 14:05:00,111.57,111.57,111.55,111.57,25922.0,98.705,98.705,98.6873,98.705,25922.0
2019-10-21 14:10:00,111.57,111.59,111.56,111.59,11633.0,98.705,98.7227,98.6961,98.7227,11633.0
2019-10-21 14:15:00,111.59,111.6,111.58,111.59,3297.0,98.7227,98.7315,98.7138,98.7227,3297.0
2019-10-21 14:20:00,111.6,111.62,111.59,111.6,7404.0,98.7315,98.7492,98.7227,98.7315,7404.0
2019-10-21 14:25:00,111.6,111.61,111.58,111.6,5466.0,98.7315,98.7404,98.7138,98.7315,5466.0
2019-10-21 14:30:00,111.6,111.6,111.59,111.59,3926.0,98.7315,98.7315,98.7227,98.7227,3926.0
2019-10-21 14:35:00,111.6,111.6,111.57,111.57,12493.0,98.7315,98.7315,98.705,98.705,12493.0
2019-10-21 14:40:00,111.58,111.59,111.57,111.59,10043.0,98.7138,98.7227,98.705,98.7227,10043.0
2019-10-21 14:45:00,111.59,111.59,111.57,111.57,20305.0,98.7227,98.7227,98.705,98.705,20305.0
2019-10-21 14:50:00,111.57,111.58,111.57,111.58,3963.0,98.705,98.7138,98.705,98.7138,3963.0
2019-10-21 14:55:00,111.58,111.6,111.57,111.59,27020.0,98.7138,98.7315,98.705,98.7227,27020.0
2019-10-21 15:00:00,111.6,111.6,111.57,111.58,21977.0,98.7315,98.7315,98.705,98.7138,21977.0
2019-10-21 15:05:00,111.58,111.59,111.57,111.58,8405.0,98.7138,98.7227,98.705,98.7138,8405.0
2019-10-21 15:10:00,111.57,111.58,111.57,111.58,6555.0,98.705,98.7138,98.705,98.7138,6555.0
2019-10-21 15:15:00,111.57,111.58,111.54,111.55,28266.0,98.705,98.7138,98.6784,98.6873,28266.0
2019-10-21 15:20:00,111.55,111.56,111.54,111.56,9692.0,98.6873,98.6961,98.6784,98.6961,9692.0
2019-10-21 15:25:00,111.56,111.58,111.55,111.58,13922.0,98.6961,98.7138,98.6873,98.7138,13922.0
2019-10-21 15:30:00,111.58,111.59,111.57,111.59,12280.0,98.7138,98.7227,98.705,98.7227,12280.0
2019-10-21 15:35:00,111.58,111.59,111.56,111.57,13278.0,98.7138,98.7227,98.6961,98.705,13278.0
2019-10-21 15:40:00,111.58,111.58,111.57,111.58,8968.0,98.7138,98.7138,98.705,98.7138,8968.0
2019-10-21 15:45:00,111.58,111.59,111.57,111.59,16482.0,98.7138,98.7227,98.705,98.7227,16482.0
2019-10-21 15:50:00,111.58,111.58,111.55,111.56,19316.0,98.7138,98.7138,98.6873,98.6961,19316.0
2019-10-21 15:55:00,111.55,111.56,111.54,111.54,250794.0,98.6873,98.6961,98.6784,98.6784,250794.0
2019-10-22 09:30:00,111.81,111.81,111.78,111.8,25956.0,98.9173,98.9173,98.8908,98.9085,25956.0
2019-10-22 09:35:00,111.81,111.84,111.8,111.81,10553.0,98.9173,98.9439,98.9085,98.9173,10553.0
2019-10-22 09:40:00,111.82,111.82,111.79,111.81,5815.0,98.9262,98.9262,98.8996,98.9173,5815.0
2019-10-22 09:45:00,111.8,111.82,111.79,111.8,17522.0,98.9085,98.9262,98.8996,98.9085,17522.0
2019-10-22 09:50:00,111.8,111.81,111.8,111.8,6708.0,98.9085,98.9173,98.9085,98.9085,6708.0
2019-10-22 09:55:00,111.79,111.79,111.78,111.79,11497.0,98.8996,98.8996,98.8908,98.8996,11497.0
2019-10-22 10:00:00,111.78,111.81,111.78,111.8,62087.0,98.8908,98.9173,98.8908,98.9085,62087.0
2019-10-22 10:05:00,111.8,111.8,111.71,111.73,12630.0,98.9085,98.9085,98.8288,98.8465,12630.0
2019-10-22 10:10:00,111.73,111.79,111.73,111.79,13256.0,98.8465,98.8996,98.8465,98.8996,13256.0
2019-10-22 10:15:00,111.78,111.8,111.77,111.8,64316.0,98.8908,98.9085,98.8819,98.9085,64316.0
2019-10-22 10:20:00,111.8,111.8,111.76,111.76,12079.0,98.9085,98.9085,98.8731,98.8731,12079.0
2019-10-22 10:25:00,111.75,111.76,111.74,111.76,41746.0,98.8642,98.8731,98.8554,98.8731,41746.0
2019-10-22 10:30:00,111.76,111.76,111.73,111.76,18004.0,98.8731,98.8731,98.8465,98.8731,18004.0
2019-10-22 10:35:00,111.75,111.76,111.74,111.74,13033.0,98.8642,98.8731,98.8554,98.8554,13033.0
2019-10-22 10:40:00,111.74,111.76,111.74,111.75,17094.0,98.8554,98.8731,98.8554,98.8642,17094.0
2019-10-22 10:45:00,111.76,111.76,111.71,111.74,32432.0,98.8731,98.8731,98.8288,98.8554,32432.0
2019-10-22 10:50:00,111.73,111.74,111.71,111.72,19430.0,98.8465,98.8554,98.8288,98.8377,19430.0
2019-10-22 10:55:00,111.72,111.73,111.71,111.72,21233.0,98.8377,98.8465,98.8288,98.8377,21233.0
2019-10-22 11:00:00,111.72,111.73,111.71,111.72,15839.0,98.8377,98.8465,98.8288,98.8377,15839.0
2019-10-22 11:05:00,111.73,111.73,111.7,111.72,12127.0,98.8465,98.8465,98.82,98.8377,12127.0
2019-10-22 11:10:00,111.73,111.73,111.71,111.73,7182.0,98.8465,98.8465,98.8288,98.8465,7182.0
2019-10-22 11:15:00,111.73,111.73,111.71,111.72,5249.0,98.8465,98.8465,98.8288,98.8377,5249.0
2019-10-22 11:20:00,111.71,111.72,111.68,111.68,6463.0,98.8288,98.8377,98.8023,98.8023,6463.0
2019-10-22 11:25:00,111.69,111.69,111.67,111.69,16648.0,98.8111,98.8111,98.7935,98.8111,16648.0
2019-10-22 11:30:00,111.7,111.7,111.63,111.64,22399.0,98.82,98.82,98.7581,98.7669,22399.0
2019-10-22 11:35:00,111.63,111.65,111.62,111.63,13086.0,98.7581,98.7758,98.7492,98.7581,13086.0
2019-10-22 11:40:00,111.62,111.62,111.59,111.6,28431.0,98.7492,98.7492,98.7227,98.7315,28431.0
2019-10-22 11:45:00,111.6,111.6,111.59,111.59,19856.0,98.7315,98.7315,98.7227,98.7227,19856.0
2019-10-22 11:50:00,111.6,111.61,111.59,111.61,5204.0,98.7315,98.7404,98.7227,98.7404,5204.0
2019-10-22 11:55:00,111.61,111.63,111.6,111.61,24398.0,98.7404,98.7581,98.7315,98.7404,24398.0
2019-10-22 12:00:00,111.62,111.63,111.61,111.62,5825.0,98.7492,98.7581,98.7404,98.7492,5825.0
2019-10-22 12:05:00,111.63,111.63,111.59,111.6,15275.0,98.7581,98.7581,98.7227,98.7315,15275.0
2019-10-22 12:10:00,111.61,111.61,111.59,111.6,5854.0,98.7404,98.7404,98.7227,98.7315,5854.0
2019-10-22 12:15:00,111.59,111.61,111.59,111.59,3468.0,98.7227,98.7404,98.7227,98.7227,3468.0
2019-10-22 12:20:00,111.59,111.6,111.58,111.59,12780.0,98.7227,98.7315,98.7138,98.7227,12780.0
2019-10-22 12:25:00,111.59,111.6,111.55,111.56,19524.0,98.7227,98.7315,98.6873,98.6961,19524.0
2019-10-22 12:30:00,111.55,111.57,111.54,111.57,37249.0,98.6873,98.705,98.6784,98.705,37249.0
2019-10-22 12:35:00,111.57,111.59,111.56,111.56,6888.0,98.705,98.7227,98.6961,98.6961,6888.0
2019-10-22 12:40:00,111.57,111.57,111.55,111.56,83466.0,98.705,98.705,98.6873,98.6961,83466.0
2019-10-22 12:45:00,111.56,111.57,111.55,111.56,158433.0,98.6961,98.705,98.6873,98.6961,158433.0
2019-10-22 12:50:00,111.57,111.6,111.56,111.59,32933.0,98.705,98.7315,98.6961,98.7227,32933.0
2019-10-22 12:55:00,111.59,111.59,111.58,111.59,23170.0,98.7227,98.7227,98.7138,98.7227,23170.0
2019-10-22 13:00:00,111.59,111.63,111.58,111.61,125353.0,98.7227,98.7581,98.7138,98.7404,125353.0
2019-10-22 13:05:00,111.61,111.62,111.6,111.62,8154.0,98.7404,98.7492,98.7315,98.7492,8154.0
2019-10-22 13:10:00,111.62,111.62,111.59,111.59,28881.0,98.7492,98.7492,98.7227,98.7227,28881.0
2019-10-22 13:15:00,111.58,111.59,111.57,111.59,7160.0,98.7138,98.7227,98.705,98.7227,7160.0
2019-10-22 13:20:00,111.59,111.6,111.57,111.6,16394.0,98.7227,98.7315,98.705,98.7315,16394.0
2019-10-22 13:25:00,111.6,111.61,111.59,111.6,9908.0,98.7315,98.7404,98.7227,98.7315,9908.0
2019-10-22 13:30:00,111.6,111.63,111.6,111.63,24288.0,98.7315,98.7581,98.7315,98.7581,24288.0
2019-10-22 13:35:00,111.63,111.64,111.62,111.63,18022.0,98.7581,98.7669,98.7492,98.7581,18022.0
2019-10-22 13:40:00,111.63,111.63,111.61,111.62,5984.0,98.7581,98.7581,98.7404,98.7492,5984.0
2019-10-22 13:45:00,111.62,111.64,111.62,111.63,6255.0,98.7492,98.7669,98.7492,98.7581,6255.0
2019-10-22 13:50:00,111.63,111.65,111.63,111.64,13766.0,98.7581,98.7758,98.7581,98.7669,13766.0
2019-10-22 13:55:00,111.64,111.65,111.61,111.62,28867.0,98.7669,98.7758,98.7404,98.7492,28867.0
2019-10-22 14:00:00,111.61,111.62,111.6,111.62,139666.0,98.7404,98.7492,98.7315,98.7492,139666.0
2019-10-22 14:05:00,111.61,111.62,111.6,111.61,20395.0,98.7404,98.7492,98.7315,98.7404,20395.0
2019-10-22 14:10:00,111.61,111.61,111.58,111.59,26160.0,98.7404,98.7404,98.7138,98.7227,26160.0
2019-10-22 14:15:00,111.59,111.59,111.51,111.52,48282.0,98.7227,98.7227,98.6519,98.6608,48282.0
2019-10-22 14:20:00,111.51,111.58,111.5,111.57,52291.0,98.6519,98.7138,98.6431,98.705,52291.0
2019-10-22 14:25:00,111.57,111.63,111.55,111.55,170155.0,98.705,98.7581,98.6873,98.6873,170155.0
2019-10-22 14:30:00,111.55,111.74,111.5,111.69,452223.0,98.6873,98.8554,98.6431,98.8111,452223.0
2019-10-22 14:35:00,111.7,111.75,111.67,111.68,42725.0,98.82,98.8642,98.7935,98.8023,42725.0
2019-10-22 14:40:00,111.68,111.77,111.68,111.77,31415.0,98.8023,98.8819,98.8023,98.8819,31415.0
2019-10-22 14:45:00,111.77,111.82,111.77,111.8,44381.0,98.8819,98.9262,98.8819,98.9085,44381.0
2019-10-22 14:50:00,111.8,111.85,111.79,111.79,42770.0,98.9085,98.9527,98.8996,98.8996,42770.0
2019-10-22 14:55:00,111.79,111.83,111.77,111.8,68830.0,98.8996,98.935,98.8819,98.9085,68830.0
2019-10-22 15:00:00,111.8,111.84,111.76,111.81,70118.0,98.9085,98.9439,98.8731,98.9173,70118.0
2019-10-22 15:05:00,111.82,111.83,111.8,111.81,31389.0,98.9262,98.935,98.9085,98.9173,31389.0
2019-10-22 15:10:00,111.82,111.83,111.8,111.81,11388.0,98.9262,98.935,98.9085,98.9173,11388.0
2019-10-22 15:15:00,111.81,111.82,111.77,111.79,72385.0,98.9173,98.9262,98.8819,98.8996,72385.0
2019-10-22 15:20:00,111.79,111.81,111.77,111.77,22576.0,98.8996,98.9173,98.8819,98.8819,22576.0
2019-10-22 15:25:00,111.78,111.78,111.75,111.75,11217.0,98.8908,98.8908,98.8642,98.8642,11217.0
2019-10-22 15:30:00,111.76,111.77,111.75,111.75,32037.0,98.8731,98.8819,98.8642,98.8642,32037.0
2019-10-22 15:35:00,111.76,111.76,111.75,111.75,10904.0,98.8731,98.8731,98.8642,98.8642,10904.0
2019-10-22 15:40:00,111.76,111.79,111.75,111.79,27688.0,98.8731,98.8996,98.8642,98.8996,27688.0
2019-10-22 15:45:00,111.78,111.82,111.77,111.8,62598.0,98.8908,98.9262,98.8819,98.9085,62598.0
2019-10-22 15:50:00,111.8,111.81,111.78,111.79,85956.0,98.9085,98.9173,98.8908,98.8996,85956.0
2019-10-22 15:55:00,111.79,111.8,111.77,111.79,219959.0,98.8996,98.9085,98.8819,98.8996,219959.0
2019-10-23 09:30:00,112.02,112.05,112.01,112.04,26847.0,99.1031,99.1296,99.0942,99.1208,26847.0
2019-10-23 09:35:00,112.05,112.06,112.02,112.04,63245.0,99.1296,99.1385,99.1031,99.1208,63245.0
2019-10-23 09:40:00,112.03,112.04,111.95,111.95,6410.0,99.1119,99.1208,99.0412,99.0412,6410.0
2019-10-23 09:45:00,111.95,112.0,111.95,111.99,14864.0,99.0412,99.0854,99.0412,99.0766,14864.0
2019-10-23 09:50:00,112.0,112.06,111.99,112.06,9589.0,99.0854,99.1385,99.0766,99.1385,9589.0
2019-10-23 09:55:00,112.06,112.07,112.05,112.05,13394.0,99.1385,99.1473,99.1296,99.1296,13394.0
2019-10-23 10:00:00,112.05,112.07,112.04,112.05,20456.0,99.1296,99.1473,99.1208,99.1296,20456.0
2019-10-23 10:05:00,112.05,112.07,112.04,112.06,8474.0,99.1296,99.1473,99.1208,99.1385,8474.0
2019-10-23 10:10:00,112.06,112.07,112.01,112.02,15813.0,99.1385,99.1473,99.0942,99.1031,15813.0
2019-10-23 10:15:00,112.02,112.03,112.01,112.02,8198.0,99.1031,99.1119,99.0942,99.1031,8198.0
2019-10-23 10:20:00,112.03,112.04,112.02,112.04,6835.0,99.1119,99.1208,99.1031,99.1208,6835.0
2019-10-23 10:25:00,112.05,112.06,112.04,112.04,16985.0,99.1296,99.1385,99.1208,99.1208,16985.0
2019-10-23 10:30:00,112.04,112.04,112.01,112.01,5970.0,99.1208,99.1208,99.0942,99.0942,5970.0
2019-10-23 10:35:00,112.01,112.05,112.0,112.01,296426.0,99.0942,99.1296,99.0854,99.0942,296426.0
2019-10-23 10:40:00,112.01,112.02,111.98,111.98,11545.0,99.0942,99.1031,99.0677,99.0677,11545.0
2019-10-23 10:45:00,111.97,111.99,111.97,111.99,23457.0,99.0589,99.0766,99.0589,99.0766,23457.0
2019-10-23 10:50:00,111.99,112.0,111.97,111.97,20600.0,99.0766,99.0854,99.0589,99.0589,20600.0
2019-10-23 10:55:00,111.97,111.98,111.95,111.97,36273.0,99.0589,99.0677,99.0412,99.0589,36273.0
2019-10-23 11:00:00,111.98,112.01,111.96,111.98,659629.0,99.0677,99.0942,99.05,99.0677,659629.0
2019-10-23 11:05:00,111.98,111.99,111.96,111.97,17042.0,99.0677,99.0766,99.05,99.0589,17042.0
2019-10-23 11:10:00,111.98,111.98,111.93,111.97,54938.0,99.0677,99.0677,99.0235,99.0589,54938.0
2019-10-23 11:15:00,111.97,111.98,111.96,111.97,19697.0,99.0589,99.0677,99.05,99.0589,19697.0
2019-10-23 11:20:00,111.96,111.97,111.95,111.97,9532.0,99.05,99.0589,99.0412,99.0589,9532.0
2019-10-23 11:25:00,111.96,111.97,111.95,111.95,26129.0,99.05,99.0589,99.0412,99.0412,26129.0
2019-10-23 11:30:00,111.95,111.96,111.94,111.95,36446.0,99.0412,99.05,99.0323,99.0412,36446.0
2019-10-23 11:35:00,111.95,111.95,111.93,111.94,10269.0,99.0412,99.0412,99.0235,99.0323,10269.0
2019-10-23 11:40:00,111.93,111.94,111.92,111.92,21397.0,99.0235,99.0323,99.0146,99.0146,21397.0
2019-10-23 11:45:00,111.93,111.94,111.92,111.94,8260.0,99.0235,99.0323,99.0146,99.0323,8260.0
2019-10-23 11:50:00,111.94,111.95,111.93,111.94,11355.0,99.0323,99.0412,99.0235,99.0323,11355.0
2019-10-23 11:55:00,111.95,111.95,111.92,111.94,11902.0,99.0412,99.0412,99.0146,99.0323,11902.0
2019-10-23 12:00:00,111.93,111.95,111.93,111.95,35679.0,99.0235,99.0412,99.0235,99.0412,35679.0
2019-10-23 12:05:00,111.95,111.96,111.94,111.95,14303.0,99.0412,99.05,99.0323,99.0412,14303.0
2019-10-23 12:10:00,111.96,111.96,111.95,111.96,43297.0,99.05,99.05,99.0412,99.05,43297.0
2019-10-23 12:15:00,111.95,111.96,111.94,111.95,4814.0,99.0412,99.05,99.0323,99.0412,4814.0
2019-10-23 12:20:00,111.95,111.95,111.93,111.94,4809.0,99.0412,99.0412,99.0235,99.0323,4809.0
2019-10-23 12:25:00,111.94,111.95,111.93,111.95,10423.0,99.0323,99.0412,99.0235,99.0412,10423.0
2019-10-23 12:30:00,111.94,111.95,111.93,111.95,15970.0,99.0323,99.0412,99.0235,99.0412,15970.0
2019-10-23 12:35:00,111.95,111.95,111.93,111.94,4827.0,99.0412,99.0412,99.0235,99.0323,4827.0
2019-10-23 12:40:00,111.93,111.93,111.92,111.93,31737.0,99.0235,99.0235,99.0146,99.0235,31737.0
2019-10-23 12:45:00,111.93,111.94,111.92,111.92,15465.0,99.0235,99.0323,99.0146,99.0146,15465.0
2019-10-23 12:50:00,111.93,111.94,111.91,111.92,37243.0,99.0235,99.0323,99.0058,99.0146,37243.0
2019-10-23 12:55:00,111.92,111.93,111.91,111.93,34591.0,99.0146,99.0235,99.0058,99.0235,34591.0
2019-10-23 13:00:00,111.93,111.96,111.92,111.94,136088.0,99.0235,99.05,99.0146,99.0323,136088.0
2019-10-23 13:05:00,111.94,111.95,111.9,111.9,83413.0,99.0323,99.0412,98.9969,98.9969,83413.0
2019-10-23 13:10:00,111.89,111.91,111.88,111.91,37223.0,98.9881,99.0058,98.9792,99.0058,37223.0
2019-10-23 13:15:00,111.92,111.93,111.91,111.91,24933.0,99.0146,99.0235,99.0058,99.0058,24933.0
2019-10-23 13:20:00,111.91,111.92,111.9,111.92,31324.0,99.0058,99.0146,98.9969,99.0146,31324.0
2019-10-23 13:25:00,111.91,111.92,111.91,111.92,16062.0,99.0058,99.0146,99.0058,99.0146,16062.0
2019-10-23 13:30:00,111.92,111.92,111.89,111.89,10370.0,99.0146,99.0146,98.9881,98.9881,10370.0
2019-10-23 13:35:00,111.89,111.9,111.88,111.89,12987.0,98.9881,98.9969,98.9792,98.9881,12987.0
2019-10-23 13:40:00,111.89,111.89,111.88,111.88,4512.0,98.9881,98.9881,98.9792,98.9792,4512.0
2019-10-23 13:45:00,111.89,111.89,111.88,111.89,9777.0,98.9881,98.9881,98.9792,98.9881,9777.0
2019-10-23 13:50:00,111.88,111.88,111.86,111.88,16899.0,98.9792,98.9792,98.9615,98.9792,16899.0
2019-10-23 13:55:00,111.88,111.91,111.87,111.9,20070.0,98.9792,99.0058,98.9704,98.9969,20070.0
2019-10-23 14:00:00,111.89,111.91,111.88,111.9,8605.0,98.9881,99.0058,98.9792,98.9969,8605.0
2019-10-23 14:05:00,111.9,111.92,111.9,111.92,22106.0,98.9969,99.0146,98.9969,99.0146,22106.0
2019-10-23 14:10:00,111.92,111.94,111.91,111.94,4953.0,99.0146,99.0323,99.0058,99.0323,4953.0
2019-10-23 14:15:00,111.94,111.94,111.92,111.93,10285.0,99.0323,99.0323,99.0146,99.0235,10285.0
2019-10-23 14:20:00,111.93,111.93,111.92,111.93,16481.0,99.0235,99.0235,99.0146,99.0235,16481.0
2019-10-23 14:25:00,111.92,111.92,111.9,111.91,17262.0,99.0146,99.0146,98.9969,99.0058,17262.0
2019-10-23 14:30:00,111.9,111.91,111.9,111.91,5316.0,98.9969,99.0058,98.9969,99.0058,5316.0
2019-10-23 14:35:00,111.91,111.91,111.88,111.89,41774.0,99.0058,99.0058,98.9792,98.9881,41774.0
2019-10-23 14:40:00,111.89,111.91,111.89,111.91,7694.0,98.9881,99.0058,98.9881,99.0058,7694.0
2019-10-23 14:45:00,111.9,111.91,111.88,111.89,9479.0,98.9969,99.0058,98.9792,98.9881,9479.0
2019-10-23 14:50:00,111.88,111.89,111.88,111.88,47003.0,98.9792,98.9881,98.9792,98.9792,47003.0
2019-10-23 14:55:00,111.89,111.89,111.85,111.88,44590.0,98.9881,98.9881,98.9527,98.9792,44590.0
2019-10-23 15:00:00,111.87,111.88,111.85,111.88,24345.0,98.9704,98.9792,98.9527,98.9792,24345.0
2019-10-23 15:05:00,111.88,111.88,111.86,111.86,10002.0,98.9792,98.9792,98.9615,98.9615,10002.0
2019-10-23 15:10:00,111.87,111.88,111.86,111.88,3885.0,98.9704,98.9792,98.9615,98.9792,3885.0
2019-10-23 15:15:00,111.88,111.88,111.86,111.87,14886.0,98.9792,98.9792,98.9615,98.9704,14886.0
2019-10-23 15:20:00,111.88,111.88,111.86,111.88,58264.0,98.9792,98.9792,98.9615,98.9792,58264.0
2019-10-23 15:25:00,111.88,111.88,111.85,111.85,11368.0,98.9792,98.9792,98.9527,98.9527,11368.0
2019-10-23 15:30:00,111.86,111.86,111.85,111.86,5717.0,98.9615,98.9615,98.9527,98.9615,5717.0
2019-10-23 15:35:00,111.86,111.86,111.84,111.84,11111.0,98.9615,98.9615,98.9439,98.9439,11111.0
2019-10-23 15:40:00,111.84,111.85,111.8,111.82,26431.0,98.9439,98.9527,98.9085,98.9262,26431.0
2019-10-23 15:45:00,111.81,111.82,111.8,111.8,9701.0,98.9173,98.9262,98.9085,98.9085,9701.0
2019-10-23 15:50:00,111.8,111.81,111.79,111.8,34071.0,98.9085,98.9173,98.8996,98.9085,34071.0
2019-10-23 15:55:00,111.79,111.83,111.78,111.83,272971.0,98.8996,98.935,98.8908,98.935,272971.0
2019-10-24 09:30:00,111.89,111.96,111.89,111.95,26408.0,98.9881,99.05,98.9881,99.0412,26408.0
2019-10-24 09:35:00,111.95,111.99,111.95,111.98,36245.0,99.0412,99.0766,99.0412,99.0677,36245.0
2019-10-24 09:40:00,111.97,111.98,111.96,111.97,22897.0,99.0589,99.0677,99.05,99.0589,22897.0
2019-10-24 09:45:00,111.96,112.01,111.91,112.0,130455.0,99.05,99.0942,99.0058,99.0854,130455.0
2019-10-24 09:50:00,112.0,112.05,112.0,112.02,64379.0,99.0854,99.1296,99.0854,99.1031,64379.0
2019-10-24 09:55:00,112.02,112.06,112.02,112.03,18274.0,99.1031,99.1385,99.1031,99.1119,18274.0
2019-10-24 10:00:00,112.03,112.06,112.01,112.06,41410.0,99.1119,99.1385,99.0942,99.1385,41410.0
2019-10-24 10:05:00,112.06,112.06,111.99,112.01,27498.0,99.1385,99.1385,99.0766,99.0942,27498.0
2019-10-24 10:10:00,112.01,112.05,112.0,112.04,16960.0,99.0942,99.1296,99.0854,99.1208,16960.0
2019-10-24 10:15:00,112.04,112.07,112.03,112.03,32139.0,99.1208,99.1473,99.1119,99.1119,32139.0
2019-10-24 10:20:00,112.04,112.05,112.01,112.01,16979.0,99.1208,99.1296,99.0942,99.0942,16979.0
2019-10-24 10:25:00,112.01,112.02,112.0,112.02,33032.0,99.0942,99.1031,99.0854,99.1031,33032.0
2019-10-24 10:30:00,112.01,112.04,112.01,112.03,20821.0,99.0942,99.1208,99.0942,99.1119,20821.0
2019-10-24 10:35:00,112.03,112.03,112.0,112.01,38423.0,99.1119,99.1119,99.0854,99.0942,38423.0
2019-10-24 10:40:00,112.0,112.01,111.97,111.99,34402.0,99.0854,99.0942,99.0589,99.0766,34402.0
2019-10-24 10:45:00,111.98,112.03,111.98,112.03,40935.0,99.0677,99.1119,99.0677,99.1119,40935.0
2019-10-24 10:50:00,112.03,112.04,112.01,112.03,30984.0,99.1119,99.1208,99.0942,99.1119,30984.0
2019-10-24 10:55:00,112.04,112.06,112.03,112.04,34983.0,99.1208,99.1385,99.1119,99.1208,34983.0
2019-10-24 11:00:00,112.04,112.05,112.01,112.04,26708.0,99.1208,99.1296,99.0942,99.1208,26708.0
2019-10-24 11:05:00,112.04,112.04,111.99,112.01,34446.0,99.1208,99.1208,99.0766,99.0942,34446.0
2019-10-24 11:10:00,112.01,112.05,112.0,112.04,13122.0,99.0942,99.1296,99.0854,99.1208,13122.0
2019-10-24 11:15:00,112.04,112.05,112.03,112.05,14363.0,99.1208,99.1296,99.1119,99.1296,14363.0
2019-10-24 11:20:00,112.05,112.05,112.02,112.05,24235.0,99.1296,99.1296,99.1031,99.1296,24235.0
2019-10-24 11:25:00,112.05,112.05,112.0,112.01,33160.0,99.1296,99.1296,99.0854,99.0942,33160.0
2019-10-24 11:30:00,112.01,112.01,111.96,111.98,47640.0,99.0942,99.0942,99.05,99.0677,47640.0
2019-10-24 11:35:00,111.98,111.98,111.96,111.98,28659.0,99.0677,99.0677,99.05,99.0677,28659.0
2019-10-24 11:40:00,111.98,111.99,111.96,111.98,15643.0,99.0677,99.0766,99.05,99.0677,15643.0
2019-10-24 11:45:00,111.98,111.98,111.96,111.98,18244.0,99.0677,99.0677,99.05,99.0677,18244.0
2019-10-24 11:50:00,111.98,112.0,111.93,111.96,67602.0,99.0677,99.0854,99.0235,99.05,67602.0
2019-10-24 11:55:00,111.96,111.98,111.96,111.98,12324.0,99.05,99.0677,99.05,99.0677,12324.0
2019-10-24 12:00:00,111.97,112.02,111.97,112.01,10356.0,99.0589,99.1031,99.0589,99.0942,10356.0
2019-10-24 12:05:00,112.02,112.05,112.01,112.03,17252.0,99.1031,99.1296,99.0942,99.1119,17252.0
2019-10-24 12:10:00,112.03,112.03,112.02,112.03,8500.0,99.1119,99.1119,99.1031,99.1119,8500.0
2019-10-24 12:15:00,112.03,112.06,112.02,112.04,20125.0,99.1119,99.1385,99.1031,99.1208,20125.0
2019-10-24 12:20:00,112.03,112.05,112.03,112.04,26204.0,99.1119,99.1296,99.1119,99.1208,26204.0
2019-10-24 12:25:00,112.04,112.04,112.0,112.0,16104.0,99.1208,99.1208,99.0854,99.0854,16104.0
2019-10-24 12:30:00,111.99,112.02,111.99,112.01,17754.0,99.0766,99.1031,99.0766,99.0942,17754.0
2019-10-24 12:35:00,112.0,112.01,111.99,112.0,7843.0,99.0854,99.0942,99.0766,99.0854,7843.0
2019-10-24 12:40:00,112.0,112.0,111.97,111.98,12774.0,99.0854,99.0854,99.0589,99.0677,12774.0
2019-10-24 12:45:00,111.98,112.0,111.98,111.98,13873.0,99.0677,99.0854,99.0677,99.0677,13873.0
2019-10-24 12:50:00,111.99,111.99,111.94,111.98,162018.0,99.0766,99.0766,99.0323,99.0677,162018.0
2019-10-24 12:55:00,111.97,111.98,111.96,111.98,15973.0,99.0589,99.0677,99.05,99.0677,15973.0
2019-10-24 13:00:00,111.98,112.02,111.97,111.99,177754.0,99.0677,99.1031,99.0589,99.0766,177754.0
2019-10-24 13:05:00,111.99,111.99,111.97,111.98,12218.0,99.0766,99.0766,99.0589,99.0677,12218.0
2019-10-24 13:10:00,111.98,111.98,111.95,111.96,18654.0,99.0677,99.0677,99.0412,99.05,18654.0
2019-10-24 13:15:00,111.97,112.0,111.96,111.98,12537.0,99.0589,99.0854,99.05,99.0677,12537.0
2019-10-24 13:20:00,111.98,112.0,111.98,111.99,9855.0,99.0677,99.0854,99.0677,99.0766,9855.0
2019-10-24 13:25:00,111.99,111.99,111.97,111.98,9900.0,99.0766,99.0766,99.0589,99.0677,9900.0
2019-10-24 13:30:00,111.97,111.98,111.97,111.97,20424.0,99.0589,99.0677,99.0589,99.0589,20424.0
2019-10-24 13:35:00,111.97,111.98,111.95,111.95,38490.0,99.0589,99.0677,99.0412,99.0412,38490.0
2019-10-24 13:40:00,111.96,111.98,111.95,111.95,31482.0,99.05,99.0677,99.0412,99.0412,31482.0
2019-10-24 13:45:00,111.95,111.96,111.94,111.96,36728.0,99.0412,99.05,99.0323,99.05,36728.0
2019-10-24 13:50:00,111.97,111.97,111.95,111.95,6140.0,99.0589,99.0589,99.0412,99.0412,6140.0
2019-10-24 13:55:00,111.96,111.96,111.91,111.92,27278.0,99.05,99.05,99.0058,99.0146,27278.0
2019-10-24 14:00:00,111.92,111.95,111.92,111.94,17016.0,99.0146,99.0412,99.0146,99.0323,17016.0
2019-10-24 14:05:00,111.94,111.94,111.92,111.93,14333.0,99.0323,99.0323,99.0146,99.0235,14333.0
2019-10-24 14:10:00,111.93,111.93,111.92,111.92,15952.0,99.0235,99.0235,99.0146,99.0146,15952.0
2019-10-24 14:15:00,111.93,111.94,111.92,111.93,12489.0,99.0235,99.0323,99.0146,99.0235,12489.0
2019-10-24 14:20:00,111.93,111.94,111.92,111.93,12458.0,99.0235,99.0323,99.0146,99.0235,12458.0
2019-10-24 14:25:00,111.93,111.94,111.91,111.92,15231.0,99.0235,99.0323,99.0058,99.0146,15231.0
2019-10-24 14:30:00,111.92,111.92,111.89,111.9,39124.0,99.0146,99.0146,98.9881,98.9969,39124.0
2019-10-24 14:35:00,111.9,111.91,111.89,111.89,11524.0,98.9969,99.0058,98.9881,98.9881,11524.0
2019-10-24 14:40:00,111.9,111.9,111.88,111.89,28082.0,98.9969,98.9969,98.9792,98.9881,28082.0
2019-10-24 14:45:00,111.9,111.9,111.88,111.89,19515.0,98.9969,98.9969,98.9792,98.9881,19515.0
2019-10-24 14:50:00,111.89,111.89,111.84,111.84,39873.0,98.9881,98.9881,98.9439,98.9439,39873.0
2019-10-24 14:55:00,111.84,111.85,111.83,111.84,19092.0,98.9439,98.9527,98.935,98.9439,19092.0
2019-10-24 15:00:00,111.84,111.85,111.83,111.84,28281.0,98.9439,98.9527,98.935,98.9439,28281.0
2019-10-24 15:05:00,111.84,111.86,111.83,111.86,28818.0,98.9439,98.9615,98.935,98.9615,28818.0
2019-10-24 15:10:00,111.85,111.86,111.84,111.86,24673.0,98.9527,98.9615,98.9439,98.9615,24673.0
2019-10-24 15:15:00,111.86,111.86,111.85,111.86,21993.0,98.9615,98.9615,98.9527,98.9615,21993.0
2019-10-24 15:20:00,111.86,111.86,111.85,111.86,20176.0,98.9615,98.9615,98.9527,98.9615,20176.0
2019-10-24 15:25:00,111.86,111.86,111.83,111.84,33249.0,98.9615,98.9615,98.935,98.9439,33249.0
2019-10-24 15:30:00,111.84,111.84,111.81,111.82,18207.0,98.9439,98.9439,98.9173,98.9262,18207.0
2019-10-24 15:35:00,111.82,111.82,111.8,111.81,46520.0,98.9262,98.9262,98.9085,98.9173,46520.0
2019-10-24 15:40:00,111.81,111.82,111.79,111.79,39853.0,98.9173,98.9262,98.8996,98.8996,39853.0
2019-10-24 15:45:00,111.78,111.8,111.78,111.79,27616.0,98.8908,98.9085,98.8908,98.8996,27616.0
2019-10-24 15:50:00,111.8,111.81,111.78,111.8,15160.0,98.9085,98.9173,98.8908,98.9085,15160.0
2019-10-24 15:55:00,111.8,111.82,111.79,111.82,194650.0,98.9085,98.9262,98.8996,98.9262,194650.0
2019-10-25 09:30:00,111.92,111.92,111.87,111.88,113790.0,99.0146,99.0146,98.9704,98.9792,113790.0
2019-10-25 09:35:00,111.87,111.88,111.82,111.84,44945.0,98.9704,98.9792,98.9262,98.9439,44945.0
2019-10-25 09:40:00,111.83,111.84,111.81,111.81,42137.0,98.935,98.9439,98.9173,98.9173,42137.0
2019-10-25 09:45:00,111.8,111.83,111.8,111.83,17145.0,98.9085,98.935,98.9085,98.935,17145.0
2019-10-25 09:50:00,111.82,111.83,111.8,111.81,18531.0,98.9262,98.935,98.9085,98.9173,18531.0
2019-10-25 09:55:00,111.82,111.83,111.81,111.83,22371.0,98.9262,98.935,98.9173,98.935,22371.0
2019-10-25 10:00:00,111.83,111.84,111.81,111.83,65443.0,98.935,98.9439,98.9173,98.935,65443.0
2019-10-25 10:05:00,111.83,111.84,111.8,111.8,26228.0,98.935,98.9439,98.9085,98.9085,26228.0
2019-10-25 10:10:00,111.79,111.8,111.76,111.77,5894.0,98.8996,98.9085,98.8731,98.8819,5894.0
2019-10-25 10:15:00,111.77,111.77,111.73,111.73,31444.0,98.8819,98.8819,98.8465,98.8465,31444.0
2019-10-25 10:20:00,111.73,111.73,111.7,111.7,28874.0,98.8465,98.8465,98.82,98.82,28874.0
2019-10-25 10:25:00,111.7,111.75,111.7,111.75,10086.0,98.82,98.8642,98.82,98.8642,10086.0
2019-10-25 10:30:00,111.75,111.84,111.74,111.83,26700.0,98.8642,98.9439,98.8554,98.935,26700.0
2019-10-25 10:35:00,111.84,111.86,111.81,111.81,5325.0,98.9439,98.9615,98.9173,98.9173,5325.0
2019-10-25 10:40:00,111.82,111.86,111.82,111.86,5608.0,98.9262,98.9615,98.9262,98.9615,5608.0
2019-10-25 10:45:00,111.86,111.86,111.8,111.81,54783.0,98.9615,98.9615,98.9085,98.9173,54783.0
2019-10-25 10:50:00,111.8,111.8,111.79,111.79,10429.0,98.9085,98.9085,98.8996,98.8996,10429.0
2019-10-25 10:55:00,111.8,111.8,111.76,111.79,14399.0,98.9085,98.9085,98.8731,98.8996,14399.0
2019-10-25 11:00:00,111.79,111.79,111.78,111.79,12181.0,98.8996,98.8996,98.8908,98.8996,12181.0
2019-10-25 11:05:00,111.79,111.82,111.79,111.81,14286.0,98.8996,98.9262,98.8996,98.9173,14286.0
2019-10-25 11:10:00,111.81,111.81,111.71,111.73,29198.0,98.9173,98.9173,98.8288,98.8465,29198.0
2019-10-25 11:15:00,111.73,111.73,111.71,111.73,24557.0,98.8465,98.8465,98.8288,98.8465,24557.0
2019-10-25 11:20:00,111.72,111.72,111.69,111.7,8408.0,98.8377,98.8377,98.8111,98.82,8408.0
2019-10-25 11:25:00,111.7,111.72,111.69,111.72,15028.0,98.82,98.8377,98.8111,98.8377,15028.0
2019-10-25 11:30:00,111.72,111.76,111.72,111.73,11700.0,98.8377,98.8731,98.8377,98.8465,11700.0
2019-10-25 11:35:00,111.73,111.74,111.69,111.7,13023.0,98.8465,98.8554,98.8111,98.82,13023.0
2019-10-25 11:40:00,111.69,111.69,111.66,111.67,70698.0,98.8111,98.8111,98.7846,98.7935,70698.0
2019-10-25 11:45:00,111.67,111.67,111.57,111.57,24879.0,98.7935,98.7935,98.705,98.705,24879.0
2019-10-25 11:50:00,111.58,111.58,111.52,111.53,22372.0,98.7138,98.7138,98.6608,98.6696,22372.0
2019-10-25 11:55:00,111.5,111.53,111.45,111.46,348115.0,98.6431,98.6696,98.5988,98.6077,348115.0
2019-10-25 12:00:00,111.45,111.49,111.42,111.44,61384.0,98.5988,98.6342,98.5723,98.59,61384.0
2019-10-25 12:05:00,111.45,111.5,111.45,111.5,13918.0,98.5988,98.6431,98.5988,98.6431,13918.0
2019-10-25 12:10:00,111.49,111.5,111.47,111.5,4166.0,98.6342,98.6431,98.6165,98.6431,4166.0
2019-10-25 12:15:00,111.5,111.51,111.48,111.51,25841.0,98.6431,98.6519,98.6254,98.6519,25841.0
2019-10-25 12:20:00,111.51,111.51,111.46,111.46,8368.0,98.6519,98.6519,98.6077,98.6077,8368.0
2019-10-25 12:25:00,111.46,111.49,111.46,111.49,8537.0,98.6077,98.6342,98.6077,98.6342,8537.0
2019-10-25 12:30:00,111.49,111.49,111.46,111.46,9936.0,98.6342,98.6342,98.6077,98.6077,9936.0
2019-10-25 12:35:00,111.47,111.48,111.46,111.48,16356.0,98.6165,98.6254,98.6077,98.6254,16356.0
2019-10-25 12:40:00,111.48,111.49,111.48,111.49,5978.0,98.6254,98.6342,98.6254,98.6342,5978.0
2019-10-25 12:45:00,111.48,111.51,111.48,111.51,2544.0,98.6254,98.6519,98.6254,98.6519,2544.0
2019-10-25 12:50:00,111.5,111.51,111.49,111.51,12909.0,98.6431,98.6519,98.6342,98.6519,12909.0
2019-10-25 12:55:00,111.51,111.53,111.5,111.51,20825.0,98.6519,98.6696,98.6431,98.6519,20825.0
2019-10-25 13:00:00,111.5,111.54,111.5,111.54,7170.0,98.6431,98.6784,98.6431,98.6784,7170.0
2019-10-25 13:05:00,111.55,111.55,111.53,111.54,7716.0,98.6873,98.6873,98.6696,98.6784,7716.0
2019-10-25 13:10:00,111.54,111.55,111.53,111.54,3639.0,98.6784,98.6873,98.6696,98.6784,3639.0
2019-10-25 13:15:00,111.53,111.53,111.5,111.51,1511.0,98.6696,98.6696,98.6431,98.6519,1511.0
2019-10-25 13:20:00,111.51,111.52,111.5,111.51,12294.0,98.6519,98.6608,98.6431,98.6519,12294.0
2019-10-25 13:25:00,111.51,111.52,111.5,111.52,9671.0,98.6519,98.6608,98.6431,98.6608,9671.0
2019-10-25 13:30:00,111.52,111.55,111.51,111.55,10070.0,98.6608,98.6873,98.6519,98.6873,10070.0
2019-10-25 13:35:00,111.53,111.55,111.52,111.54,7402.0,98.6696,98.6873,98.6608,98.6784,7402.0
2019-10-25 13:40:00,111.54,111.54,111.52,111.54,8333.0,98.6784,98.6784,98.6608,98.6784,8333.0
2019-10-25 13:45:00,111.54,111.54,111.52,111.53,10995.0,98.6784,98.6784,98.6608,98.6696,10995.0
2019-10-25 13:50:00,111.54,111.54,111.51,111.52,17713.0,98.6784,98.6784,98.6519,98.6608,17713.0
2019-10-25 13:55:00,111.53,111.54,111.53,111.53,9062.0,98.6696,98.6784,98.6696,98.6696,9062.0
2019-10-25 14:00:00,111.54,111.55,111.51,111.55,33184.0,98.6784,98.6873,98.6519,98.6873,33184.0
2019-10-25 14:05:00,111.55,111.58,111.55,111.57,43866.0,98.6873,98.7138,98.6873,98.705,43866.0
2019-10-25 14:10:00,111.57,111.58,111.55,111.56,48983.0,98.705,98.7138,98.6873,98.6961,48983.0
2019-10-25 14:15:00,111.55,111.56,111.55,111.56,15200.0,98.6873,98.6961,98.6873,98.6961,15200.0
2019-10-25 14:20:00,111.56,111.58,111.55,111.57,8344.0,98.6961,98.7138,98.6873,98.705,8344.0
2019-10-25 14:25:00,111.56,111.56,111.54,111.54,3581.0,98.6961,98.6961,98.6784,98.6784,3581.0
2019-10-25 14:30:00,111.54,111.55,111.53,111.55,8054.0,98.6784,98.6873,98.6696,98.6873,8054.0
2019-10-25 14:35:00,111.54,111.56,111.53,111.54,14092.0,98.6784,98.6961,98.6696,98.6784,14092.0
2019-10-25 14:40:00,111.55,111.55,111.52,111.53,10390.0,98.6873,98.6873,98.6608,98.6696,10390.0
2019-10-25 14:45:00,111.54,111.54,111.51,111.51,5284.0,98.6784,98.6784,98.6519,98.6519,5284.0
2019-10-25 14:50:00,111.51,111.51,111.5,111.51,8154.0,98.6519,98.6519,98.6431,98.6519,8154.0
2019-10-25 14:55:00,111.5,111.55,111.5,111.53,39089.0,98.6431,98.6873,98.6431,98.6696,39089.0
2019-10-25 15:00:00,111.54,111.57,111.54,111.56,24817.0,98.6784,98.705,98.6784,98.6961,24817.0
2019-10-25 15:05:00,111.56,111.57,111.56,111.57,49376.0,98.6961,98.705,98.6961,98.705,49376.0
2019-10-25 15:10:00,111.56,111.58,111.56,111.56,16779.0,98.6961,98.7138,98.6961,98.6961,16779.0
2019-10-25 15:15:00,111.56,111.57,111.55,111.56,13316.0,98.6961,98.705,98.6873,98.6961,13316.0
2019-10-25 15:20:00,111.57,111.58,111.56,111.57,11316.0,98.705,98.7138,98.6961,98.705,11316.0
2019-10-25 15:25:00,111.57,111.58,111.56,111.58,11733.0,98.705,98.7138,98.6961,98.7138,11733.0
2019-10-25 15:30:00,111.58,111.58,111.55,111.57,29318.0,98.7138,98.7138,98.6873,98.705,29318.0
2019-10-25 15:35:00,111.56,111.57,111.55,111.55,9671.0,98.6961,98.705,98.6873,98.6873,9671.0
2019-10-25 15:40:00,111.56,111.56,111.54,111.55,22786.0,98.6961,98.6961,98.6784,98.6873,22786.0
2019-10-25 15:45:00,111.55,111.55,111.53,111.54,19841.0,98.6873,98.6873,98.6696,98.6784,19841.0
2019-10-25 15:50:00,111.54,111.55,111.53,111.55,61683.0,98.6784,98.6873,98.6696,98.6873,61683.0
2019-10-25 15:55:00,111.54,111.57,111.54,111.57,233916.0,98.6784,98.705,98.6784,98.705,233916.0
2019-10-28 09:30:00,111.19,111.2,111.14,111.17,76056.0,98.3688,98.3776,98.3246,98.3511,76056.0
2019-10-28 09:35:00,111.16,111.19,111.16,111.18,24277.0,98.3423,98.3688,98.3423,98.36,24277.0
2019-10-28 09:40:00,111.17,111.17,111.13,111.14,191172.0,98.3511,98.3511,98.3157,98.3246,191172.0
2019-10-28 09:45:00,111.14,111.15,111.07,111.1,361591.0,98.3246,98.3334,98.2626,98.2892,361591.0
2019-10-28 09:50:00,111.11,111.12,111.09,111.11,300572.0,98.298,98.3069,98.2803,98.298,300572.0
2019-10-28 09:55:00,111.11,111.11,111.08,111.09,204285.0,98.298,98.298,98.2715,98.2803,204285.0
2019-10-28 10:00:00,111.08,111.11,111.08,111.1,52237.0,98.2715,98.298,98.2715,98.2892,52237.0
2019-10-28 10:05:00,111.11,111.14,111.1,111.13,25458.0,98.298,98.3246,98.2892,98.3157,25458.0
2019-10-28 10:10:00,111.13,111.13,111.1,111.12,31473.0,98.3157,98.3157,98.2892,98.3069,31473.0
2019-10-28 10:15:00,111.12,111.13,111.09,111.12,107330.0,98.3069,98.3157,98.2803,98.3069,107330.0
2019-10-28 10:20:00,111.12,111.12,111.1,111.11,36142.0,98.3069,98.3069,98.2892,98.298,36142.0
2019-10-28 10:25:00,111.1,111.1,111.07,111.07,69053.0,98.2892,98.2892,98.2626,98.2626,69053.0
2019-10-28 10:30:00,111.08,111.08,111.06,111.07,43363.0,98.2715,98.2715,98.2538,98.2626,43363.0
2019-10-28 10:35:00,111.07,111.13,111.05,111.13,49249.0,98.2626,98.3157,98.2449,98.3157,49249.0
2019-10-28 10:40:00,111.13,111.14,111.08,111.08,32207.0,98.3157,98.3246,98.2715,98.2715,32207.0
2019-10-28 10:45:00,111.08,111.12,111.08,111.12,8317.0,98.2715,98.3069,98.2715,98.3069,8317.0
2019-10-28 10:50:00,111.12,111.14,111.11,111.14,20795.0,98.3069,98.3246,98.298,98.3246,20795.0
2019-10-28 10:55:00,111.14,111.15,111.13,111.15,31672.0,98.3246,98.3334,98.3157,98.3334,31672.0
2019-10-28 11:00:00,111.14,111.15,111.11,111.13,23966.0,98.3246,98.3334,98.298,98.3157,23966.0
2019-10-28 11:05:00,111.13,111.14,111.11,111.13,11154.0,98.3157,98.3246,98.298,98.3157,11154.0
2019-10-28 11:10:00,111.13,111.13,111.08,111.1,23050.0,98.3157,98.3157,98.2715,98.2892,23050.0
2019-10-28 11:15:00,111.1,111.15,111.1,111.14,22512.0,98.2892,98.3334,98.2892,98.3246,22512.0
2019-10-28 11:20:00,111.15,111.16,111.1,111.11,21882.0,98.3334,98.3423,98.2892,98.298,21882.0
2019-10-28 11:25:00,111.1,111.13,111.1,111.11,8969.0,98.2892,98.3157,98.2892,98.298,8969.0
2019-10-28 11:30:00,111.1,111.12,111.08,111.1,21373.0,98.2892,98.3069,98.2715,98.2892,21373.0
2019-10-28 11:35:00,111.09,111.11,111.07,111.09,84422.0,98.2803,98.298,98.2626,98.2803,84422.0
2019-10-28 11:40:00,111.08,111.09,111.06,111.08,45936.0,98.2715,98.2803,98.2538,98.2715,45936.0
2019-10-28 11:45:00,111.07,111.08,111.06,111.07,43542.0,98.2626,98.2715,98.2538,98.2626,43542.0
2019-10-28 11:50:00,111.07,111.1,111.07,111.09,29036.0,98.2626,98.2892,98.2626,98.2803,29036.0
2019-10-28 11:55:00,111.09,111.11,111.08,111.08,8630.0,98.2803,98.298,98.2715,98.2715,8630.0
2019-10-28 12:00:00,111.08,111.11,111.07,111.09,10658.0,98.2715,98.298,98.2626,98.2803,10658.0
2019-10-28 12:05:00,111.09,111.12,111.09,111.12,14738.0,98.2803,98.3069,98.2803,98.3069,14738.0
2019-10-28 12:10:00,111.12,111.12,111.1,111.12,67013.0,98.3069,98.3069,98.2892,98.3069,67013.0
2019-10-28 12:15:00,111.11,111.11,111.1,111.1,27567.0,98.298,98.298,98.2892,98.2892,27567.0
2019-10-28 12:20:00,111.1,111.11,111.07,111.08,8263.0,98.2892,98.298,98.2626,98.2715,8263.0
2019-10-28 12:25:00,111.09,111.1,111.08,111.08,8396.0,98.2803,98.2892,98.2715,98.2715,8396.0
2019-10-28 12:30:00,111.08,111.08,111.06,111.08,36830.0,98.2715,98.2715,98.2538,98.2715,36830.0
2019-10-28 12:35:00,111.09,111.12,111.09,111.11,4738.0,98.2803,98.3069,98.2803,98.298,4738.0
2019-10-28 12:40:00,111.1,111.12,111.1,111.12,17854.0,98.2892,98.3069,98.2892,98.3069,17854.0
2019-10-28 12:45:00,111.12,111.14,111.11,111.14,24043.0,98.3069,98.3246,98.298,98.3246,24043.0
2019-10-28 12:50:00,111.15,111.16,111.14,111.16,13575.0,98.3334,98.3423,98.3246,98.3423,13575.0
2019-10-28 12:55:00,111.16,111.17,111.15,111.15,11846.0,98.3423,98.3511,98.3334,98.3334,11846.0
2019-10-28 13:00:00,111.16,111.19,111.16,111.17,24278.0,98.3423,98.3688,98.3423,98.3511,24278.0
2019-10-28 13:05:00,111.17,111.18,111.16,111.17,8208.0,98.3511,98.36,98.3423,98.3511,8208.0
2019-10-28 13:10:00,111.17,111.18,111.16,111.18,17007.0,98.3511,98.36,98.3423,98.36,17007.0
2019-10-28 13:15:00,111.18,111.18,111.15,111.16,10792.0,98.36,98.36,98.3334,98.3423,10792.0
2019-10-28 13:20:00,111.16,111.19,111.15,111.19,10611.0,98.3423,98.3688,98.3334,98.3688,10611.0
2019-10-28 13:25:00,111.19,111.2,111.18,111.2,9070.0,98.3688,98.3776,98.36,98.3776,9070.0
2019-10-28 13:30:00,111.2,111.2,111.15,111.15,15912.0,98.3776,98.3776,98.3334,98.3334,15912.0
2019-10-28 13:35:00,111.16,111.17,111.15,111.16,36881.0,98.3423,98.3511,98.3334,98.3423,36881.0
2019-10-28 13:40:00,111.16,111.17,111.15,111.15,17329.0,98.3423,98.3511,98.3334,98.3334,17329.0
2019-10-28 13:45:00,111.16,111.16,111.14,111.15,4490.0,98.3423,98.3423,98.3246,98.3334,4490.0
2019-10-28 13:50:00,111.16,111.2,111.14,111.2,149693.0,98.3423,98.3776,98.3246,98.3776,149693.0
2019-10-28 13:55:00,111.19,111.21,111.18,111.2,44940.0,98.3688,98.3865,98.36,98.3776,44940.0
2019-10-28 14:00:00,111.2,111.22,111.19,111.2,22715.0,98.3776,98.3953,98.3688,98.3776,22715.0
2019-10-28 14:05:00,111.2,111.2,111.17,111.18,23027.0,98.3776,98.3776,98.3511,98.36,23027.0
2019-10-28 14:10:00,111.17,111.17,111.15,111.16,8855.0,98.3511,98.3511,98.3334,98.3423,8855.0
2019-10-28 14:15:00,111.16,111.16,111.14,111.16,16335.0,98.3423,98.3423,98.3246,98.3423,16335.0
2019-10-28 14:20:00,111.15,111.17,111.15,111.16,27185.0,98.3334,98.3511,98.3334,98.3423,27185.0
2019-10-28 14:25:00,111.17,111.18,111.16,111.17,40503.0,98.3511,98.36,98.3423,98.3511,40503.0
2019-10-28 14:30:00,111.16,111.18,111.15,111.16,9643.0,98.3423,98.36,98.3334,98.3423,9643.0
2019-10-28 14:35:00,111.16,111.16,111.14,111.15,8975.0,98.3423,98.3423,98.3246,98.3334,8975.0
2019-10-28 14:40:00,111.15,111.15,111.13,111.14,28999.0,98.3334,98.3334,98.3157,98.3246,28999.0
2019-10-28 14:45:00,111.14,111.15,111.13,111.15,11111.0,98.3246,98.3334,98.3157,98.3334,11111.0
2019-10-28 14:50:00,111.14,111.15,111.12,111.13,13718.0,98.3246,98.3334,98.3069,98.3157,13718.0
2019-10-28 14:55:00,111.13,111.15,111.12,111.13,34088.0,98.3157,98.3334,98.3069,98.3157,34088.0
2019-10-28 15:00:00,111.13,111.15,111.12,111.13,13866.0,98.3157,98.3334,98.3069,98.3157,13866.0
2019-10-28 15:05:00,111.14,111.14,111.12,111.13,4358.0,98.3246,98.3246,98.3069,98.3157,4358.0
2019-10-28 15:10:00,111.13,111.13,111.11,111.13,12764.0,98.3157,98.3157,98.298,98.3157,12764.0
2019-10-28 15:15:00,111.13,111.17,111.13,111.17,17218.0,98.3157,98.3511,98.3157,98.3511,17218.0
2019-10-28 15:20:00,111.17,111.19,111.16,111.19,17977.0,98.3511,98.3688,98.3423,98.3688,17977.0
2019-10-28 15:25:00,111.19,111.2,111.17,111.19,21524.0,98.3688,98.3776,98.3511,98.3688,21524.0
2019-10-28 15:30:00,111.18,111.19,111.18,111.19,18823.0,98.36,98.3688,98.36,98.3688,18823.0
2019-10-28 15:35:00,111.18,111.19,111.17,111.17,9095.0,98.36,98.3688,98.3511,98.3511,9095.0
2019-10-28 15:40:00,111.18,111.19,111.16,111.18,50199.0,98.36,98.3688,98.3423,98.36,50199.0
2019-10-28 15:45:00,111.18,111.18,111.16,111.17,40941.0,98.36,98.36,98.3423,98.3511,40941.0
2019-10-28 15:50:00,111.17,111.19,111.16,111.18,57147.0,98.3511,98.3688,98.3423,98.36,57147.0
2019-10-28 15:55:00,111.18,111.19,111.15,111.16,1209382.0,98.36,98.3688,98.3334,98.3423,1209382.0
2019-10-29 09:30:00,111.3,111.31,111.26,111.26,68204.0,98.4661,98.475,98.4307,98.4307,68204.0
2019-10-29 09:35:00,111.27,111.27,111.23,111.23,14087.0,98.4396,98.4396,98.4042,98.4042,14087.0
2019-10-29 09:40:00,111.23,111.24,111.21,111.22,5288.0,98.4042,98.413,98.3865,98.3953,5288.0
2019-10-29 09:45:00,111.22,111.24,111.2,111.23,14276.0,98.3953,98.413,98.3776,98.4042,14276.0
2019-10-29 09:50:00,111.23,111.23,111.18,111.19,26509.0,98.4042,98.4042,98.36,98.3688,26509.0
2019-10-29 09:55:00,111.21,111.24,111.21,111.24,12885.0,98.3865,98.413,98.3865,98.413,12885.0
2019-10-29 10:00:00,111.25,111.26,111.2,111.23,29927.0,98.4219,98.4307,98.3776,98.4042,29927.0
2019-10-29 10:05:00,111.24,111.26,111.24,111.25,5049.0,98.413,98.4307,98.413,98.4219,5049.0
2019-10-29 10:10:00,111.25,111.25,111.21,111.22,19431.0,98.4219,98.4219,98.3865,98.3953,19431.0
2019-10-29 10:15:00,111.22,111.23,111.19,111.22,20048.0,98.3953,98.4042,98.3688,98.3953,20048.0
2019-10-29 10:20:00,111.22,111.22,111.17,111.18,20159.0,98.3953,98.3953,98.3511,98.36,20159.0
2019-10-29 10:25:00,111.19,111.23,111.18,111.21,40993.0,98.3688,98.4042,98.36,98.3865,40993.0
2019-10-29 10:30:00,111.2,111.21,111.18,111.18,3155.0,98.3776,98.3865,98.36,98.36,3155.0
2019-10-29 10:35:00,111.17,111.18,111.15,111.17,7410.0,98.3511,98.36,98.3334,98.3511,7410.0
2019-10-29 10:40:00,111.18,111.24,111.16,111.23,15393.0,98.36,98.413,98.3423,98.4042,15393.0
2019-10-29 10:45:00,111.23,111.24,111.22,111.23,12642.0,98.4042,98.413,98.3953,98.4042,12642.0
2019-10-29 10:50:00,111.23,111.23,111.19,111.21,11086.0,98.4042,98.4042,98.3688,98.3865,11086.0
2019-10-29 10:55:00,111.21,111.23,111.2,111.23,11710.0,98.3865,98.4042,98.3776,98.4042,11710.0
2019-10-29 11:00:00,111.23,111.24,111.19,111.24,14541.0,98.4042,98.413,98.3688,98.413,14541.0
2019-10-29 11:05:00,111.23,111.24,111.21,111.22,8645.0,98.4042,98.413,98.3865,98.3953,8645.0
2019-10-29 11:10:00,111.22,111.29,111.22,111.28,20586.0,98.3953,98.4573,98.3953,98.4484,20586.0
2019-10-29 11:15:00,111.27,111.29,111.26,111.27,27038.0,98.4396,98.4573,98.4307,98.4396,27038.0
2019-10-29 11:20:00,111.27,111.29,111.26,111.28,9452.0,98.4396,98.4573,98.4307,98.4484,9452.0
2019-10-29 11:25:00,111.28,111.28,111.25,111.27,51630.0,98.4484,98.4484,98.4219,98.4396,51630.0
2019-10-29 11:30:00,111.28,111.29,111.26,111.27,18414.0,98.4484,98.4573,98.4307,98.4396,18414.0
2019-10-29 11:35:00,111.27,111.29,111.27,111.28,6866.0,98.4396,98.4573,98.4396,98.4484,6866.0
2019-10-29 11:40:00,111.28,111.28,111.25,111.26,17990.0,98.4484,98.4484,98.4219,98.4307,17990.0
2019-10-29 11:45:00,111.26,111.27,111.26,111.27,20807.0,98.4307,98.4396,98.4307,98.4396,20807.0
2019-10-29 11:50:00,111.26,111.26,111.24,111.26,20350.0,98.4307,98.4307,98.413,98.4307,20350.0
2019-10-29 11:55:00,111.26,111.35,111.23,111.32,212744.0,98.4307,98.5104,98.4042,98.4838,212744.0
2019-10-29 12:00:00,111.32,111.34,111.28,111.3,110461.0,98.4838,98.5015,98.4484,98.4661,110461.0
2019-10-29 12:05:00,111.31,111.32,111.29,111.3,26600.0,98.475,98.4838,98.4573,98.4661,26600.0
2019-10-29 12:10:00,111.31,111.32,111.29,111.32,29444.0,98.475,98.4838,98.4573,98.4838,29444.0
2019-10-29 12:15:00,111.31,111.31,111.27,111.28,21728.0,98.475,98.475,98.4396,98.4484,21728.0
2019-10-29 12:20:00,111.28,111.29,111.27,111.29,1389.0,98.4484,98.4573,98.4396,98.4573,1389.0
2019-10-29 12:25:00,111.28,111.3,111.28,111.29,13076.0,98.4484,98.4661,98.4484,98.4573,13076.0
2019-10-29 12:30:00,111.28,111.29,111.26,111.29,2752.0,98.4484,98.4573,98.4307,98.4573,2752.0
2019-10-29 12:35:00,111.29,111.29,111.28,111.29,4253.0,98.4573,98.4573,98.4484,98.4573,4253.0
2019-10-29 12:40:00,111.29,111.29,111.27,111.29,12139.0,98.4573,98.4573,98.4396,98.4573,12139.0
2019-10-29 12:45:00,111.29,111.3,111.27,111.3,17814.0,98.4573,98.4661,98.4396,98.4661,17814.0
2019-10-29 12:50:00,111.3,111.3,111.28,111.28,7069.0,98.4661,98.4661,98.4484,98.4484,7069.0
2019-10-29 12:55:00,111.28,111.29,111.24,111.26,8405.0,98.4484,98.4573,98.413,98.4307,8405.0
2019-10-29 13:00:00,111.25,111.26,111.25,111.26,4500.0,98.4219,98.4307,98.4219,98.4307,4500.0
2019-10-29 13:05:00,111.26,111.27,111.25,111.27,6651.0,98.4307,98.4396,98.4219,98.4396,6651.0
2019-10-29 13:10:00,111.26,111.27,111.24,111.25,6969.0,98.4307,98.4396,98.413,98.4219,6969.0
2019-10-29 13:15:00,111.26,111.27,111.25,111.27,10280.0,98.4307,98.4396,98.4219,98.4396,10280.0
2019-10-29 13:20:00,111.27,111.28,111.26,111.28,3028.0,98.4396,98.4484,98.4307,98.4484,3028.0
2019-10-29 13:25:00,111.28,111.29,111.26,111.27,13882.0,98.4484,98.4573,98.4307,98.4396,13882.0
2019-10-29 13:30:00,111.27,111.27,111.26,111.27,8228.0,98.4396,98.4396,98.4307,98.4396,8228.0
2019-10-29 13:35:00,111.26,111.27,111.26,111.26,3751.0,98.4307,98.4396,98.4307,98.4307,3751.0
2019-10-29 13:40:00,111.27,111.27,111.25,111.27,16122.0,98.4396,98.4396,98.4219,98.4396,16122.0
2019-10-29 13:45:00,111.27,111.27,111.26,111.26,2804.0,98.4396,98.4396,98.4307,98.4307,2804.0
2019-10-29 13:50:00,111.27,111.27,111.25,111.26,10909.0,98.4396,98.4396,98.4219,98.4307,10909.0
2019-10-29 13:55:00,111.26,111.26,111.24,111.25,6435.0,98.4307,98.4307,98.413,98.4219,6435.0
2019-10-29 14:00:00,111.26,111.27,111.24,111.27,18889.0,98.4307,98.4396,98.413,98.4396,18889.0
2019-10-29 14:05:00,111.27,111.28,111.26,111.28,10081.0,98.4396,98.4484,98.4307,98.4484,10081.0
2019-10-29 14:10:00,111.27,111.29,111.27,111.28,6720.0,98.4396,98.4573,98.4396,98.4484,6720.0
2019-10-29 14:15:00,111.28,111.3,111.27,111.29,11380.0,98.4484,98.4661,98.4396,98.4573,11380.0
2019-10-29 14:20:00,111.3,111.3,111.28,111.3,4851.0,98.4661,98.4661,98.4484,98.4661,4851.0
2019-10-29 14:25:00,111.29,111.3,111.28,111.29,2931.0,98.4573,98.4661,98.4484,98.4573,2931.0
2019-10-29 14:30:00,111.29,111.29,111.27,111.28,5209.0,98.4573,98.4573,98.4396,98.4484,5209.0
2019-10-29 14:35:00,111.29,111.29,111.27,111.28,5058.0,98.4573,98.4573,98.4396,98.4484,5058.0
2019-10-29 14:40:00,111.27,111.29,111.27,111.28,12599.0,98.4396,98.4573,98.4396,98.4484,12599.0
2019-10-29 14:45:00,111.28,111.3,111.27,111.28,30567.0,98.4484,98.4661,98.4396,98.4484,30567.0
2019-10-29 14:50:00,111.29,111.3,111.28,111.29,7567.0,98.4573,98.4661,98.4484,98.4573,7567.0
2019-10-29 14:55:00,111.29,111.31,111.28,111.29,15211.0,98.4573,98.475,98.4484,98.4573,15211.0
2019-10-29 15:00:00,111.29,111.3,111.27,111.3,15801.0,98.4573,98.4661,98.4396,98.4661,15801.0
2019-10-29 15:05:00,111.3,111.31,111.28,111.28,15165.0,98.4661,98.475,98.4484,98.4484,15165.0
2019-10-29 15:10:00,111.29,111.29,111.26,111.26,15887.0,98.4573,98.4573,98.4307,98.4307,15887.0
2019-10-29 15:15:00,111.26,111.28,111.26,111.26,7875.0,98.4307,98.4484,98.4307,98.4307,7875.0
2019-10-29 15:20:00,111.26,111.27,111.26,111.27,26282.0,98.4307,98.4396,98.4307,98.4396,26282.0
2019-10-29 15:25:00,111.27,111.28,111.26,111.27,14495.0,98.4396,98.4484,98.4307,98.4396,14495.0
2019-10-29 15:30:00,111.27,111.3,111.26,111.3,19869.0,98.4396,98.4661,98.4307,98.4661,19869.0
2019-10-29 15:35:00,111.3,111.3,111.27,111.29,19940.0,98.4661,98.4661,98.4396,98.4573,19940.0
2019-10-29 15:40:00,111.28,111.3,111.26,111.27,29826.0,98.4484,98.4661,98.4307,98.4396,29826.0
2019-10-29 15:45:00,111.27,111.29,111.26,111.28,12427.0,98.4396,98.4573,98.4307,98.4484,12427.0
2019-10-29 15:50:00,111.29,111.29,111.27,111.28,46756.0,98.4573,98.4573,98.4396,98.4484,46756.0
2019-10-29 15:55:00,111.28,111.28,111.26,111.27,98299.0,98.4484,98.4484,98.4307,98.4396,98299.0
2019-10-30 09:30:00,111.35,111.37,111.34,111.37,56453.0,98.5104,98.528,98.5015,98.528,56453.0
2019-10-30 09:35:00,111.37,111.39,111.35,111.39,57353.0,98.528,98.5457,98.5104,98.5457,57353.0
2019-10-30 09:40:00,111.4,111.47,111.4,111.47,90147.0,98.5546,98.6165,98.5546,98.6165,90147.0
2019-10-30 09:45:00,111.47,111.48,111.44,111.46,79366.0,98.6165,98.6254,98.59,98.6077,79366.0
2019-10-30 09:50:00,111.46,111.5,111.44,111.48,63096.0,98.6077,98.6431,98.59,98.6254,63096.0
2019-10-30 09:55:00,111.48,111.48,111.42,111.42,28860.0,98.6254,98.6254,98.5723,98.5723,28860.0
2019-10-30 10:00:00,111.43,111.61,111.43,111.47,379492.0,98.5811,98.7404,98.5811,98.6165,379492.0
2019-10-30 10:05:00,111.47,111.51,111.43,111.45,136298.0,98.6165,98.6519,98.5811,98.5988,136298.0
2019-10-30 10:10:00,111.45,111.5,111.45,111.47,21815.0,98.5988,98.6431,98.5988,98.6165,21815.0
2019-10-30 10:15:00,111.46,111.5,111.45,111.46,69939.0,98.6077,98.6431,98.5988,98.6077,69939.0
2019-10-30 10:20:00,111.46,111.48,111.45,111.47,13637.0,98.6077,98.6254,98.5988,98.6165,13637.0
2019-10-30 10:25:00,111.46,111.48,111.45,111.47,17472.0,98.6077,98.6254,98.5988,98.6165,17472.0
2019-10-30 10:30:00,111.47,111.51,111.46,111.5,41272.0,98.6165,98.6519,98.6077,98.6431,41272.0
2019-10-30 10:35:00,111.49,111.5,111.49,111.5,4785.0,98.6342,98.6431,98.6342,98.6431,4785.0
2019-10-30 10:40:00,111.5,111.53,111.49,111.52,37991.0,98.6431,98.6696,98.6342,98.6608,37991.0
2019-10-30 10:45:00,111.52,111.53,111.49,111.51,19317.0,98.6608,98.6696,98.6342,98.6519,19317.0
2019-10-30 10:50:00,111.51,111.51,111.46,111.47,19812.0,98.6519,98.6519,98.6077,98.6165,19812.0
2019-10-30 10:55:00,111.46,111.49,111.46,111.48,9706.0,98.6077,98.6342,98.6077,98.6254,9706.0
2019-10-30 11:00:00,111.49,111.56,111.49,111.56,132189.0,98.6342,98.6961,98.6342,98.6961,132189.0
2019-10-30 11:05:00,111.56,111.57,111.54,111.54,46472.0,98.6961,98.705,98.6784,98.6784,46472.0
2019-10-30 11:10:00,111.54,111.55,111.53,111.54,11687.0,98.6784,98.6873,98.6696,98.6784,11687.0
2019-10-30 11:15:00,111.54,111.56,111.53,111.54,6875.0,98.6784,98.6961,98.6696,98.6784,6875.0
2019-10-30 11:20:00,111.53,111.56,111.53,111.55,25960.0,98.6696,98.6961,98.6696,98.6873,25960.0
2019-10-30 11:25:00,111.56,111.62,111.56,111.61,43474.0,98.6961,98.7492,98.6961,98.7404,43474.0
2019-10-30 11:30:00,111.61,111.62,111.59,111.59,16884.0,98.7404,98.7492,98.7227,98.7227,16884.0
2019-10-30 11:35:00,111.59,111.6,111.57,111.58,21502.0,98.7227,98.7315,98.705,98.7138,21502.0
2019-10-30 11:40:00,111.59,111.61,111.58,111.6,20214.0,98.7227,98.7404,98.7138,98.7315,20214.0
2019-10-30 11:45:00,111.6,111.63,111.6,111.61,23454.0,98.7315,98.7581,98.7315,98.7404,23454.0
2019-10-30 11:50:00,111.61,111.61,111.57,111.59,15426.0,98.7404,98.7404,98.705,98.7227,15426.0
2019-10-30 11:55:00,111.58,111.62,111.57,111.59,15954.0,98.7138,98.7492,98.705,98.7227,15954.0
2019-10-30 12:00:00,111.59,111.6,111.57,111.59,17706.0,98.7227,98.7315,98.705,98.7227,17706.0
2019-10-30 12:05:00,111.58,111.59,111.53,111.55,24279.0,98.7138,98.7227,98.6696,98.6873,24279.0
2019-10-30 12:10:00,111.54,111.56,111.54,111.56,33161.0,98.6784,98.6961,98.6784,98.6961,33161.0
2019-10-30 12:15:00,111.55,111.56,111.53,111.55,11451.0,98.6873,98.6961,98.6696,98.6873,11451.0
2019-10-30 12:20:00,111.55,111.56,111.54,111.54,17271.0,98.6873,98.6961,98.6784,98.6784,17271.0
2019-10-30 12:25:00,111.55,111.57,111.54,111.56,20155.0,98.6873,98.705,98.6784,98.6961,20155.0
2019-10-30 12:30:00,111.56,111.57,111.55,111.56,12115.0,98.6961,98.705,98.6873,98.6961,12115.0
2019-10-30 12:35:00,111.56,111.56,111.55,111.55,10290.0,98.6961,98.6961,98.6873,98.6873,10290.0
2019-10-30 12:40:00,111.55,111.56,111.54,111.55,11782.0,98.6873,98.6961,98.6784,98.6873,11782.0
2019-10-30 12:45:00,111.54,111.55,111.54,111.55,10639.0,98.6784,98.6873,98.6784,98.6873,10639.0
2019-10-30 12:50:00,111.55,111.56,111.54,111.54,15110.0,98.6873,98.6961,98.6784,98.6784,15110.0
2019-10-30 12:55:00,111.54,111.56,111.54,111.55,11086.0,98.6784,98.6961,98.6784,98.6873,11086.0
2019-10-30 13:00:00,111.56,111.56,111.54,111.54,14098.0,98.6961,98.6961,98.6784,98.6784,14098.0
2019-10-30 13:05:00,111.54,111.55,111.54,111.55,6094.0,98.6784,98.6873,98.6784,98.6873,6094.0
2019-10-30 13:10:00,111.55,111.56,111.54,111.55,12023.0,98.6873,98.6961,98.6784,98.6873,12023.0
2019-10-30 13:15:00,111.55,111.56,111.54,111.55,15960.0,98.6873,98.6961,98.6784,98.6873,15960.0
2019-10-30 13:20:00,111.55,111.55,111.53,111.53,21054.0,98.6873,98.6873,98.6696,98.6696,21054.0
2019-10-30 13:25:00,111.53,111.55,111.53,111.55,12996.0,98.6696,98.6873,98.6696,98.6873,12996.0
2019-10-30 13:30:00,111.55,111.57,111.54,111.57,15203.0,98.6873,98.705,98.6784,98.705,15203.0
2019-10-30 13:35:00,111.57,111.58,111.55,111.56,22178.0,98.705,98.7138,98.6873,98.6961,22178.0
2019-10-30 13:40:00,111.56,111.56,111.55,111.56,13790.0,98.6961,98.6961,98.6873,98.6961,13790.0
2019-10-30 13:45:00,111.56,111.56,111.53,111.55,26824.0,98.6961,98.6961,98.6696,98.6873,26824.0
2019-10-30 13:50:00,111.54,111.56,111.54,111.56,16759.0,98.6784,98.6961,98.6784,98.6961,16759.0
2019-10-30 13:55:00,111.56,111.61,111.54,111.56,40396.0,98.6961,98.7404,98.6784,98.6961,40396.0
2019-10-30 14:00:00,111.56,111.57,111.41,111.51,238699.0,98.6961,98.705,98.5634,98.6519,238699.0
2019-10-30 14:05:00,111.52,111.6,111.5,111.59,72886.0,98.6608,98.7315,98.6431,98.7227,72886.0
2019-10-30 14:10:00,111.59,111.6,111.51,111.56,72010.0,98.7227,98.7315,98.6519,98.6961,72010.0
2019-10-30 14:15:00,111.55,111.6,111.53,111.59,40925.0,98.6873,98.7315,98.6696,98.7227,40925.0
2019-10-30 14:20:00,111.6,111.6,111.53,111.54,22312.0,98.7315,98.7315,98.6696,98.6784,22312.0
2019-10-30 14:25:00,111.53,111.57,111.52,111.54,19852.0,98.6696,98.705,98.6608,98.6784,19852.0
2019-10-30 14:30:00,111.54,111.54,111.44,111.45,92914.0,98.6784,98.6784,98.59,98.5988,92914.0
2019-10-30 14:35:00,111.44,111.46,111.31,111.39,108717.0,98.59,98.6077,98.475,98.5457,108717.0
2019-10-30 14:40:00,111.4,111.47,111.36,111.46,129301.0,98.5546,98.6165,98.5192,98.6077,129301.0
2019-10-30 14:45:00,111.45,111.49,111.42,111.49,65828.0,98.5988,98.6342,98.5723,98.6342,65828.0
2019-10-30 14:50:00,111.5,111.56,111.45,111.52,79389.0,98.6431,98.6961,98.5988,98.6608,79389.0
2019-10-30 14:55:00,111.53,111.61,111.52,111.61,205726.0,98.6696,98.7404,98.6608,98.7404,205726.0
2019-10-30 15:00:00,111.61,111.67,111.58,111.65,86868.0,98.7404,98.7935,98.7138,98.7758,86868.0
2019-10-30 15:05:00,111.65,111.72,111.65,111.72,29027.0,98.7758,98.8377,98.7758,98.8377,29027.0
2019-10-30 15:10:00,111.71,111.75,111.67,111.68,117245.0,98.8288,98.8642,98.7935,98.8023,117245.0
2019-10-30 15:15:00,111.69,111.71,111.65,111.7,66815.0,98.8111,98.8288,98.7758,98.82,66815.0
2019-10-30 15:20:00,111.7,111.76,111.7,111.74,100472.0,98.82,98.8731,98.82,98.8554,100472.0
2019-10-30 15:25:00,111.75,111.78,111.72,111.74,152449.0,98.8642,98.8908,98.8377,98.8554,152449.0
2019-10-30 15:30:00,111.75,111.76,111.73,111.76,38955.0,98.8642,98.8731,98.8465,98.8731,38955.0
2019-10-30 15:35:00,111.76,111.76,111.7,111.72,42983.0,98.8731,98.8731,98.82,98.8377,42983.0
2019-10-30 15:40:00,111.72,111.73,111.7,111.72,24547.0,98.8377,98.8465,98.82,98.8377,24547.0
2019-10-30 15:45:00,111.73,111.78,111.71,111.77,93370.0,98.8465,98.8908,98.8288,98.8819,93370.0
2019-10-30 15:50:00,111.77,111.77,111.75,111.77,64778.0,98.8819,98.8819,98.8642,98.8819,64778.0
2019-10-30 15:55:00,111.77,111.81,111.76,111.8,500247.0,98.8819,98.9173,98.8731,98.9085,500247.0
2019-10-31 09:30:00,112.11,112.15,112.07,112.11,48955.0,99.1827,99.2181,99.1473,99.1827,48955.0
2019-10-31 09:35:00,112.14,112.14,112.11,112.12,13534.0,99.2093,99.2093,99.1827,99.1916,13534.0
2019-10-31 09:40:00,112.12,112.24,112.11,112.22,20648.0,99.1916,99.2977,99.1827,99.28,20648.0
2019-10-31 09:45:00,112.23,112.3,112.23,112.29,85073.0,99.2889,99.3508,99.2889,99.342,85073.0
2019-10-31 09:50:00,112.29,112.31,112.26,112.27,78964.0,99.342,99.3597,99.3154,99.3243,78964.0
2019-10-31 09:55:00,112.28,112.32,112.26,112.32,23620.0,99.3331,99.3685,99.3154,99.3685,23620.0
2019-10-31 10:00:00,112.32,112.32,112.27,112.3,28454.0,99.3685,99.3685,99.3243,99.3508,28454.0
2019-10-31 10:05:00,112.31,112.34,112.3,112.33,10819.0,99.3597,99.3862,99.3508,99.3773,10819.0
2019-10-31 10:10:00,112.34,112.4,112.33,112.38,39302.0,99.3862,99.4393,99.3773,99.4216,39302.0
2019-10-31 10:15:00,112.38,112.39,112.35,112.38,47536.0,99.4216,99.4304,99.395,99.4216,47536.0
2019-10-31 10:20:00,112.37,112.41,112.36,112.41,20190.0,99.4127,99.4481,99.4039,99.4481,20190.0
2019-10-31 10:25:00,112.4,112.41,112.38,112.39,170181.0,99.4393,99.4481,99.4216,99.4304,170181.0
2019-10-31 10:30:00,112.4,112.46,112.4,112.45,195142.0,99.4393,99.4924,99.4393,99.4835,195142.0
2019-10-31 10:35:00,112.45,112.46,112.42,112.44,198574.0,99.4835,99.4924,99.457,99.4747,198574.0
2019-10-31 10:40:00,112.45,112.48,112.44,112.47,70990.0,99.4835,99.5101,99.4747,99.5012,70990.0
2019-10-31 10:45:00,112.48,112.5,112.45,112.47,36836.0,99.5101,99.5277,99.4835,99.5012,36836.0
2019-10-31 10:50:00,112.48,112.5,112.44,112.45,43177.0,99.5101,99.5277,99.4747,99.4835,43177.0
2019-10-31 10:55:00,112.45,112.45,112.35,112.36,190818.0,99.4835,99.4835,99.395,99.4039,190818.0
2019-10-31 11:00:00,112.36,112.4,112.35,112.39,261131.0,99.4039,99.4393,99.395,99.4304,261131.0
2019-10-31 11:05:00,112.4,112.4,112.36,112.36,92773.0,99.4393,99.4393,99.4039,99.4039,92773.0
2019-10-31 11:10:00,112.36,112.38,112.35,112.36,52473.0,99.4039,99.4216,99.395,99.4039,52473.0
2019-10-31 11:15:00,112.37,112.42,112.36,112.42,192996.0,99.4127,99.457,99.4039,99.457,192996.0
2019-10-31 11:20:00,112.42,112.46,112.4,112.45,70507.0,99.457,99.4924,99.4393,99.4835,70507.0
2019-10-31 11:25:00,112.45,112.49,112.44,112.48,128847.0,99.4835,99.5189,99.4747,99.5101,128847.0
2019-10-31 11:30:00,112.47,112.47,112.42,112.43,15634.0,99.5012,99.5012,99.457,99.4658,15634.0
2019-10-31 11:35:00,112.43,112.43,112.35,112.35,74973.0,99.4658,99.4658,99.395,99.395,74973.0
2019-10-31 11:40:00,112.35,112.35,112.32,112.34,17835.0,99.395,99.395,99.3685,99.3862,17835.0
2019-10-31 11:45:00,112.34,112.36,112.32,112.32,35904.0,99.3862,99.4039,99.3685,99.3685,35904.0
2019-10-31 11:50:00,112.32,112.34,112.3,112.34,11907.0,99.3685,99.3862,99.3508,99.3862,11907.0
2019-10-31 11:55:00,112.33,112.34,112.31,112.32,11250.0,99.3773,99.3862,99.3597,99.3685,11250.0
2019-10-31 12:00:00,112.32,112.36,112.31,112.36,34257.0,99.3685,99.4039,99.3597,99.4039,34257.0
2019-10-31 12:05:00,112.37,112.38,112.34,112.36,17982.0,99.4127,99.4216,99.3862,99.4039,17982.0
2019-10-31 12:10:00,112.36,112.36,112.31,112.32,14520.0,99.4039,99.4039,99.3597,99.3685,14520.0
2019-10-31 12:15:00,112.32,112.37,112.31,112.37,22779.0,99.3685,99.4127,99.3597,99.4127,22779.0
2019-10-31 12:20:00,112.38,112.39,112.36,112.39,11231.0,99.4216,99.4304,99.4039,99.4304,11231.0
2019-10-31 12:25:00,112.39,112.39,112.35,112.36,12384.0,99.4304,99.4304,99.395,99.4039,12384.0
2019-10-31 12:30:00,112.36,112.38,112.35,112.37,39685.0,99.4039,99.4216,99.395,99.4127,39685.0
2019-10-31 12:35:00,112.37,112.39,112.35,112.38,37070.0,99.4127,99.4304,99.395,99.4216,37070.0
2019-10-31 12:40:00,112.37,112.41,112.37,112.41,10141.0,99.4127,99.4481,99.4127,99.4481,10141.0
2019-10-31 12:45:00,112.41,112.42,112.4,112.4,10260.0,99.4481,99.457,99.4393,99.4393,10260.0
2019-10-31 12:50:00,112.4,112.42,112.39,112.41,13349.0,99.4393,99.457,99.4304,99.4481,13349.0
2019-10-31 12:55:00,112.4,112.43,112.4,112.42,6926.0,99.4393,99.4658,99.4393,99.457,6926.0
2019-10-31 13:00:00,112.42,112.43,112.41,112.42,16444.0,99.457,99.4658,99.4481,99.457,16444.0
2019-10-31 13:05:00,112.43,112.43,112.41,112.43,16790.0,99.4658,99.4658,99.4481,99.4658,16790.0
2019-10-31 13:10:00,112.43,112.45,112.42,112.45,24140.0,99.4658,99.4835,99.457,99.4835,24140.0
2019-10-31 13:15:00,112.44,112.45,112.44,112.45,17728.0,99.4747,99.4835,99.4747,99.4835,17728.0
2019-10-31 13:20:00,112.46,112.47,112.45,112.47,4429.0,99.4924,99.5012,99.4835,99.5012,4429.0
2019-10-31 13:25:00,112.47,112.48,112.46,112.47,26412.0,99.5012,99.5101,99.4924,99.5012,26412.0
2019-10-31 13:30:00,112.47,112.48,112.46,112.47,17926.0,99.5012,99.5101,99.4924,99.5012,17926.0
2019-10-31 13:35:00,112.47,112.5,112.47,112.48,34851.0,99.5012,99.5277,99.5012,99.5101,34851.0
2019-10-31 13:40:00,112.48,112.52,112.48,112.52,27068.0,99.5101,99.5454,99.5101,99.5454,27068.0
2019-10-31 13:45:00,112.52,112.53,112.51,112.52,7178.0,99.5454,99.5543,99.5366,99.5454,7178.0
2019-10-31 13:50:00,112.52,112.54,112.51,112.52,10986.0,99.5454,99.5631,99.5366,99.5454,10986.0
2019-10-31 13:55:00,112.52,112.54,112.51,112.54,14890.0,99.5454,99.5631,99.5366,99.5631,14890.0
2019-10-31 14:00:00,112.55,112.58,112.53,112.56,32761.0,99.572,99.5985,99.5543,99.5808,32761.0
2019-10-31 14:05:00,112.57,112.57,112.53,112.56,15664.0,99.5897,99.5897,99.5543,99.5808,15664.0
2019-10-31 14:10:00,112.55,112.56,112.53,112.55,45316.0,99.572,99.5808,99.5543,99.572,45316.0
2019-10-31 14:15:00,112.55,112.56,112.53,112.55,18098.0,99.572,99.5808,99.5543,99.572,18098.0
2019-10-31 14:20:00,112.55,112.57,112.54,112.57,22390.0,99.572,99.5897,99.5631,99.5897,22390.0
2019-10-31 14:25:00,112.56,112.57,112.53,112.55,11577.0,99.5808,99.5897,99.5543,99.572,11577.0
2019-10-31 14:30:00,112.55,112.57,112.54,112.56,22818.0,99.572,99.5897,99.5631,99.5808,22818.0
2019-10-31 14:35:00,112.57,112.57,112.55,112.57,21330.0,99.5897,99.5897,99.572,99.5897,21330.0
2019-10-31 14:40:00,112.57,112.58,112.51,112.53,26846.0,99.5897,99.5985,99.5366,99.5543,26846.0
2019-10-31 14:45:00,112.53,112.54,112.49,112.51,58961.0,99.5543,99.5631,99.5189,99.5366,58961.0
2019-10-31 14:50:00,112.51,112.52,112.5,112.51,32904.0,99.5366,99.5454,99.5277,99.5366,32904.0
2019-10-31 14:55:00,112.5,112.5,112.45,112.5,112734.0,99.5277,99.5277,99.4835,99.5277,112734.0
2019-10-31 15:00:00,112.51,112.53,112.48,112.52,105889.0,99.5366,99.5543,99.5101,99.5454,105889.0
2019-10-31 15:05:00,112.52,112.52,112.46,112.46,31366.0,99.5454,99.5454,99.4924,99.4924,31366.0
2019-10-31 15:10:00,112.45,112.46,112.42,112.45,172352.0,99.4835,99.4924,99.457,99.4835,172352.0
2019-10-31 15:15:00,112.45,112.5,112.44,112.5,31724.0,99.4835,99.5277,99.4747,99.5277,31724.0
2019-10-31 15:20:00,112.5,112.52,112.49,112.52,21824.0,99.5277,99.5454,99.5189,99.5454,21824.0
2019-10-31 15:25:00,112.52,112.56,112.51,112.55,193057.0,99.5454,99.5808,99.5366,99.572,193057.0
2019-10-31 15:30:00,112.54,112.54,112.51,112.53,36788.0,99.5631,99.5631,99.5366,99.5543,36788.0
2019-10-31 15:35:00,112.53,112.54,112.52,112.54,23584.0,99.5543,99.5631,99.5454,99.5631,23584.0
2019-10-31 15:40:00,112.53,112.56,112.53,112.55,30077.0,99.5543,99.5808,99.5543,99.572,30077.0
2019-10-31 15:45:00,112.55,112.57,112.54,112.54,65775.0,99.572,99.5897,99.5631,99.5631,65775.0
2019-10-31 15:50:00,112.54,112.55,112.5,112.5,85291.0,99.5631,99.572,99.5277,99.5277,85291.0
2019-10-31 15:55:00,112.51,112.52,112.49,112.51,519906.0,99.5366,99.5454,99.5189,99.5366,519906.0
2019-11-01 09:30:00,112.18,112.24,112.16,112.23,66776.0,99.3934,99.4466,99.3757,99.4377,66776.0
2019-11-01 09:35:00,112.23,112.28,112.21,112.27,204152.0,99.4377,99.482,99.42,99.4731,204152.0
2019-11-01 09:40:00,112.28,112.3,112.27,112.29,16170.0,99.482,99.4997,99.4731,99.4909,16170.0
2019-11-01 09:45:00,112.29,112.32,112.27,112.31,27155.0,99.4909,99.5174,99.4731,99.5086,27155.0
2019-11-01 09:50:00,112.31,112.32,112.3,112.3,105229.0,99.5086,99.5174,99.4997,99.4997,105229.0
2019-11-01 09:55:00,112.3,112.3,112.25,112.26,95056.0,99.4997,99.4997,99.4554,99.4643,95056.0
2019-11-01 10:00:00,112.27,112.42,112.26,112.28,530018.0,99.4731,99.606,99.4643,99.482,530018.0
2019-11-01 10:05:00,112.29,112.31,112.24,112.25,44043.0,99.4909,99.5086,99.4466,99.4554,44043.0
2019-11-01 10:10:00,112.26,112.26,112.22,112.22,56226.0,99.4643,99.4643,99.4288,99.4288,56226.0
2019-11-01 10:15:00,112.23,112.26,112.22,112.24,48586.0,99.4377,99.4643,99.4288,99.4466,48586.0
2019-11-01 10:20:00,112.24,112.28,112.21,112.22,174262.0,99.4466,99.482,99.42,99.4288,174262.0
2019-11-01 10:25:00,112.22,112.22,112.18,112.21,29896.0,99.4288,99.4288,99.3934,99.42,29896.0
2019-11-01 10:30:00,112.2,112.21,112.14,112.14,52041.0,99.4111,99.42,99.358,99.358,52041.0
2019-11-01 10:35:00,112.15,112.16,112.12,112.16,2261687.0,99.3668,99.3757,99.3402,99.3757,2261687.0
2019-11-01 10:40:00,112.16,112.16,112.07,112.09,114996.0,99.3757,99.3757,99.2959,99.3137,114996.0
2019-11-01 10:45:00,112.09,112.15,112.08,112.15,61530.0,99.3137,99.3668,99.3048,99.3668,61530.0
2019-11-01 10:50:00,112.14,112.15,112.11,112.13,22577.0,99.358,99.3668,99.3314,99.3491,22577.0
2019-11-01 10:55:00,112.12,112.15,112.1,112.15,45320.0,99.3402,99.3668,99.3225,99.3668,45320.0
2019-11-01 11:00:00,112.15,112.16,112.13,112.16,84094.0,99.3668,99.3757,99.3491,99.3757,84094.0
2019-11-01 11:05:00,112.16,112.18,112.15,112.15,116317.0,99.3757,99.3934,99.3668,99.3668,116317.0
2019-11-01 11:10:00,112.15,112.15,112.12,112.14,94928.0,99.3668,99.3668,99.3402,99.358,94928.0
2019-11-01 11:15:00,112.14,112.17,112.13,112.15,100040.0,99.358,99.3845,99.3491,99.3668,100040.0
2019-11-01 11:20:00,112.15,112.16,112.12,112.13,18306.0,99.3668,99.3757,99.3402,99.3491,18306.0
2019-11-01 11:25:00,112.13,112.13,112.08,112.08,36022.0,99.3491,99.3491,99.3048,99.3048,36022.0
2019-11-01 11:30:00,112.08,112.09,112.06,112.07,20078.0,99.3048,99.3137,99.2871,99.2959,20078.0
2019-11-01 11:35:00,112.08,112.12,112.07,112.11,27831.0,99.3048,99.3402,99.2959,99.3314,27831.0
2019-11-01 11:40:00,112.12,112.12,112.1,112.11,20463.0,99.3402,99.3402,99.3225,99.3314,20463.0
2019-11-01 11:45:00,112.11,112.11,112.06,112.07,15798.0,99.3314,99.3314,99.2871,99.2959,15798.0
2019-11-01 11:50:00,112.07,112.08,112.03,112.08,15604.0,99.2959,99.3048,99.2605,99.3048,15604.0
2019-11-01 11:55:00,112.07,112.08,112.04,112.06,38580.0,99.2959,99.3048,99.2694,99.2871,38580.0
2019-11-01 12:00:00,112.06,112.07,112.04,112.07,10459.0,99.2871,99.2959,99.2694,99.2959,10459.0
2019-11-01 12:05:00,112.06,112.07,112.04,112.06,15567.0,99.2871,99.2959,99.2694,99.2871,15567.0
2019-11-01 12:10:00,112.06,112.06,112.02,112.05,37389.0,99.2871,99.2871,99.2516,99.2782,37389.0
2019-11-01 12:15:00,112.06,112.06,112.04,112.06,13788.0,99.2871,99.2871,99.2694,99.2871,13788.0
2019-11-01 12:20:00,112.05,112.05,111.98,111.98,20751.0,99.2782,99.2782,99.2162,99.2162,20751.0
2019-11-01 12:25:00,111.97,111.97,111.93,111.95,15141.0,99.2073,99.2073,99.1719,99.1896,15141.0
2019-11-01 12:30:00,111.95,111.97,111.94,111.97,34760.0,99.1896,99.2073,99.1808,99.2073,34760.0
2019-11-01 12:35:00,111.96,112.0,111.96,112.0,9706.0,99.1985,99.2339,99.1985,99.2339,9706.0
2019-11-01 12:40:00,112.0,112.0,111.96,111.98,31719.0,99.2339,99.2339,99.1985,99.2162,31719.0
2019-11-01 12:45:00,111.99,111.99,111.96,111.97,27301.0,99.2251,99.2251,99.1985,99.2073,27301.0
2019-11-01 12:50:00,111.97,111.98,111.96,111.97,16421.0,99.2073,99.2162,99.1985,99.2073,16421.0
2019-11-01 12:55:00,111.98,111.98,111.96,111.98,16154.0,99.2162,99.2162,99.1985,99.2162,16154.0
2019-11-01 13:00:00,111.99,112.01,111.98,112.01,13831.0,99.2251,99.2428,99.2162,99.2428,13831.0
2019-11-01 13:05:00,112.01,112.03,111.99,111.99,11084.0,99.2428,99.2605,99.2251,99.2251,11084.0
2019-11-01 13:10:00,112.0,112.01,111.89,111.9,41815.0,99.2339,99.2428,99.1365,99.1453,41815.0
2019-11-01 13:15:00,111.9,111.92,111.89,111.89,30288.0,99.1453,99.163,99.1365,99.1365,30288.0
2019-11-01 13:20:00,111.89,111.93,111.87,111.92,35810.0,99.1365,99.1719,99.1187,99.163,35810.0
2019-11-01 13:25:00,111.92,111.93,111.91,111.93,14469.0,99.163,99.1719,99.1542,99.1719,14469.0
2019-11-01 13:30:00,111.94,111.96,111.93,111.96,18758.0,99.1808,99.1985,99.1719,99.1985,18758.0
2019-11-01 13:35:00,111.95,111.96,111.93,111.93,26357.0,99.1896,99.1985,99.1719,99.1719,26357.0
2019-11-01 13:40:00,111.93,111.95,111.92,111.94,32219.0,99.1719,99.1896,99.163,99.1808,32219.0
2019-11-01 13:45:00,111.94,111.94,111.92,111.94,16263.0,99.1808,99.1808,99.163,99.1808,16263.0
2019-11-01 13:50:00,111.94,111.97,111.94,111.97,30010.0,99.1808,99.2073,99.1808,99.2073,30010.0
2019-11-01 13:55:00,111.97,112.01,111.96,111.99,16173.0,99.2073,99.2428,99.1985,99.2251,16173.0
2019-11-01 14:00:00,112.0,112.02,111.99,112.01,20271.0,99.2339,99.2516,99.2251,99.2428,20271.0
2019-11-01 14:05:00,112.0,112.01,111.99,112.0,20088.0,99.2339,99.2428,99.2251,99.2339,20088.0
2019-11-01 14:10:00,112.0,112.02,112.0,112.02,22013.0,99.2339,99.2516,99.2339,99.2516,22013.0
2019-11-01 14:15:00,112.02,112.02,111.98,111.99,34877.0,99.2516,99.2516,99.2162,99.2251,34877.0
2019-11-01 14:20:00,111.99,112.01,111.99,112.01,14374.0,99.2251,99.2428,99.2251,99.2428,14374.0
2019-11-01 14:25:00,112.0,112.01,111.97,111.98,18355.0,99.2339,99.2428,99.2073,99.2162,18355.0
2019-11-01 14:30:00,111.98,112.01,111.97,112.01,18113.0,99.2162,99.2428,99.2073,99.2428,18113.0
2019-11-01 14:35:00,112.01,112.01,111.98,111.98,19042.0,99.2428,99.2428,99.2162,99.2162,19042.0
2019-11-01 14:40:00,111.99,111.99,111.96,111.97,3364.0,99.2251,99.2251,99.1985,99.2073,3364.0
2019-11-01 14:45:00,111.97,111.98,111.97,111.98,12317.0,99.2073,99.2162,99.2073,99.2162,12317.0
2019-11-01 14:50:00,111.98,112.0,111.97,111.99,12821.0,99.2162,99.2339,99.2073,99.2251,12821.0
2019-11-01 14:55:00,111.99,112.03,111.98,112.03,124100.0,99.2251,99.2605,99.2162,99.2605,124100.0
2019-11-01 15:00:00,112.03,112.1,112.03,112.09,38748.0,99.2605,99.3225,99.2605,99.3137,38748.0
2019-11-01 15:05:00,112.1,112.1,112.07,112.07,12302.0,99.3225,99.3225,99.2959,99.2959,12302.0
2019-11-01 15:10:00,112.08,112.09,112.06,112.09,8766.0,99.3048,99.3137,99.2871,99.3137,8766.0
2019-11-01 15:15:00,112.09,112.11,112.08,112.09,22136.0,99.3137,99.3314,99.3048,99.3137,22136.0
2019-11-01 15:20:00,112.09,112.11,112.08,112.09,33165.0,99.3137,99.3314,99.3048,99.3137,33165.0
2019-11-01 15:25:00,112.09,112.09,112.07,112.08,29293.0,99.3137,99.3137,99.2959,99.3048,29293.0
2019-11-01 15:30:00,112.07,112.09,112.07,112.08,65370.0,99.2959,99.3137,99.2959,99.3048,65370.0
2019-11-01 15:35:00,112.08,112.08,112.07,112.08,38190.0,99.3048,99.3048,99.2959,99.3048,38190.0
2019-11-01 15:40:00,112.08,112.1,112.07,112.09,38767.0,99.3048,99.3225,99.2959,99.3137,38767.0
2019-11-01 15:45:00,112.09,112.1,112.08,112.09,87681.0,99.3137,99.3225,99.3048,99.3137,87681.0
2019-11-01 15:50:00,112.1,112.12,112.09,112.1,325384.0,99.3225,99.3402,99.3137,99.3225,325384.0
2019-11-01 15:55:00,112.1,112.11,112.1,112.1,356346.0,99.3225,99.3314,99.3225,99.3225,356346.0
2019-11-04 09:30:00,111.63,111.67,111.63,111.66,109516.0,98.9061,98.9415,98.9061,98.9327,109516.0
2019-11-04 09:35:00,111.65,111.68,111.64,111.68,26646.0,98.9238,98.9504,98.915,98.9504,26646.0
2019-11-04 09:40:00,111.68,111.69,111.64,111.65,27728.0,98.9504,98.9593,98.915,98.9238,27728.0
2019-11-04 09:45:00,111.65,111.65,111.61,111.61,36823.0,98.9238,98.9238,98.8884,98.8884,36823.0
2019-11-04 09:50:00,111.61,111.64,111.61,111.62,41641.0,98.8884,98.915,98.8884,98.8972,41641.0
2019-11-04 09:55:00,111.61,111.62,111.59,111.61,10711.0,98.8884,98.8972,98.8707,98.8884,10711.0
2019-11-04 10:00:00,111.6,111.66,111.59,111.65,36580.0,98.8795,98.9327,98.8707,98.9238,36580.0
2019-11-04 10:05:00,111.65,111.68,111.64,111.67,18640.0,98.9238,98.9504,98.915,98.9415,18640.0
2019-11-04 10:10:00,111.66,111.69,111.64,111.68,7506.0,98.9327,98.9593,98.915,98.9504,7506.0
2019-11-04 10:15:00,111.67,111.67,111.63,111.67,19106.0,98.9415,98.9415,98.9061,98.9415,19106.0
2019-11-04 10:20:00,111.66,111.69,111.65,111.68,4813.0,98.9327,98.9593,98.9238,98.9504,4813.0
2019-11-04 10:25:00,111.67,111.68,111.64,111.64,18389.0,98.9415,98.9504,98.915,98.915,18389.0
2019-11-04 10:30:00,111.64,111.66,111.63,111.65,5038.0,98.915,98.9327,98.9061,98.9238,5038.0
2019-11-04 10:35:00,111.65,111.66,111.63,111.64,15362.0,98.9238,98.9327,98.9061,98.915,15362.0
2019-11-04 10:40:00,111.64,111.65,111.6,111.61,19959.0,98.915,98.9238,98.8795,98.8884,19959.0
2019-11-04 10:45:00,111.61,111.63,111.6,111.63,32159.0,98.8884,98.9061,98.8795,98.9061,32159.0
2019-11-04 10:50:00,111.63,111.65,111.61,111.64,9756.0,98.9061,98.9238,98.8884,98.915,9756.0
2019-11-04 10:55:00,111.65,111.65,111.58,111.59,20942.0,98.9238,98.9238,98.8618,98.8707,20942.0
2019-11-04 11:00:00,111.59,111.6,111.57,111.59,31209.0,98.8707,98.8795,98.8529,98.8707,31209.0
2019-11-04 11:05:00,111.59,111.6,111.57,111.59,6953.0,98.8707,98.8795,98.8529,98.8707,6953.0
2019-11-04 11:10:00,111.59,111.59,111.56,111.57,14060.0,98.8707,98.8707,98.8441,98.8529,14060.0
2019-11-04 11:15:00,111.57,111.57,111.55,111.55,10758.0,98.8529,98.8529,98.8352,98.8352,10758.0
2019-11-04 11:20:00,111.56,111.56,111.53,111.54,19562.0,98.8441,98.8441,98.8175,98.8264,19562.0
2019-11-04 11:25:00,111.54,111.54,111.51,111.52,8743.0,98.8264,98.8264,98.7998,98.8086,8743.0
2019-11-04 11:30:00,111.52,111.52,111.5,111.52,16020.0,98.8086,98.8086,98.7909,98.8086,16020.0
2019-11-04 11:35:00,111.52,111.52,111.5,111.51,270519.0,98.8086,98.8086,98.7909,98.7998,270519.0
2019-11-04 11:40:00,111.51,111.54,111.51,111.54,19747.0,98.7998,98.8264,98.7998,98.8264,19747.0
2019-11-04 11:45:00,111.54,111.56,111.53,111.55,80782.0,98.8264,98.8441,98.8175,98.8352,80782.0
2019-11-04 11:50:00,111.55,111.56,111.54,111.56,24111.0,98.8352,98.8441,98.8264,98.8441,24111.0
2019-11-04 11:55:00,111.55,111.56,111.53,111.55,232571.0,98.8352,98.8441,98.8175,98.8352,232571.0
2019-11-04 12:00:00,111.54,111.57,111.54,111.57,34502.0,98.8264,98.8529,98.8264,98.8529,34502.0
2019-11-04 12:05:00,111.57,111.57,111.56,111.56,8932.0,98.8529,98.8529,98.8441,98.8441,8932.0
2019-11-04 12:10:00,111.57,111.59,111.57,111.58,95739.0,98.8529,98.8707,98.8529,98.8618,95739.0
2019-11-04 12:15:00,111.58,111.59,111.58,111.58,12630.0,98.8618,98.8707,98.8618,98.8618,12630.0
2019-11-04 12:20:00,111.59,111.59,111.57,111.59,16320.0,98.8707,98.8707,98.8529,98.8707,16320.0
2019-11-04 12:25:00,111.59,111.6,111.58,111.6,6352.0,98.8707,98.8795,98.8618,98.8795,6352.0
2019-11-04 12:30:00,111.59,111.6,111.58,111.59,7349.0,98.8707,98.8795,98.8618,98.8707,7349.0
2019-11-04 12:35:00,111.59,111.6,111.58,111.59,6267.0,98.8707,98.8795,98.8618,98.8707,6267.0
2019-11-04 12:40:00,111.59,111.6,111.58,111.59,28782.0,98.8707,98.8795,98.8618,98.8707,28782.0
2019-11-04 12:45:00,111.58,111.6,111.58,111.59,11142.0,98.8618,98.8795,98.8618,98.8707,11142.0
2019-11-04 12:50:00,111.6,111.61,111.59,111.61,5786.0,98.8795,98.8884,98.8707,98.8884,5786.0
2019-11-04 12:55:00,111.6,111.6,111.58,111.58,20446.0,98.8795,98.8795,98.8618,98.8618,20446.0
2019-11-04 13:00:00,111.58,111.6,111.58,111.59,4207.0,98.8618,98.8795,98.8618,98.8707,4207.0
2019-11-04 13:05:00,111.59,111.61,111.58,111.59,21094.0,98.8707,98.8884,98.8618,98.8707,21094.0
2019-11-04 13:10:00,111.6,111.61,111.6,111.61,11185.0,98.8795,98.8884,98.8795,98.8884,11185.0
2019-11-04 13:15:00,111.61,111.61,111.59,111.6,11120.0,98.8884,98.8884,98.8707,98.8795,11120.0
2019-11-04 13:20:00,111.6,111.61,111.59,111.6,62539.0,98.8795,98.8884,98.8707,98.8795,62539.0
2019-11-04 13:25:00,111.59,111.6,111.57,111.58,52553.0,98.8707,98.8795,98.8529,98.8618,52553.0
2019-11-04 13:30:00,111.57,111.58,111.57,111.57,3351.0,98.8529,98.8618,98.8529,98.8529,3351.0
2019-11-04 13:35:00,111.58,111.6,111.57,111.59,6494.0,98.8618,98.8795,98.8529,98.8707,6494.0
2019-11-04 13:40:00,111.59,111.6,111.59,111.59,13340.0,98.8707,98.8795,98.8707,98.8707,13340.0
2019-11-04 13:45:00,111.59,111.6,111.57,111.57,5934.0,98.8707,98.8795,98.8529,98.8529,5934.0
2019-11-04 13:50:00,111.57,111.59,111.57,111.57,11650.0,98.8529,98.8707,98.8529,98.8529,11650.0
2019-11-04 13:55:00,111.58,111.58,111.54,111.54,107009.0,98.8618,98.8618,98.8264,98.8264,107009.0
2019-11-04 14:00:00,111.54,111.54,111.52,111.53,26806.0,98.8264,98.8264,98.8086,98.8175,26806.0
2019-11-04 14:05:00,111.53,111.53,111.51,111.52,15364.0,98.8175,98.8175,98.7998,98.8086,15364.0
2019-11-04 14:10:00,111.53,111.54,111.52,111.53,10239.0,98.8175,98.8264,98.8086,98.8175,10239.0
2019-11-04 14:15:00,111.54,111.55,111.53,111.55,87553.0,98.8264,98.8352,98.8175,98.8352,87553.0
2019-11-04 14:20:00,111.55,111.55,111.52,111.53,12162.0,98.8352,98.8352,98.8086,98.8175,12162.0
2019-11-04 14:25:00,111.53,111.53,111.52,111.52,12901.0,98.8175,98.8175,98.8086,98.8086,12901.0
2019-11-04 14:30:00,111.53,111.53,111.51,111.52,12537.0,98.8175,98.8175,98.7998,98.8086,12537.0
2019-11-04 14:35:00,111.52,111.52,111.51,111.52,10502.0,98.8086,98.8086,98.7998,98.8086,10502.0
2019-11-04 14:40:00,111.52,111.55,111.51,111.54,32850.0,98.8086,98.8352,98.7998,98.8264,32850.0
2019-11-04 14:45:00,111.54,111.56,111.53,111.55,13926.0,98.8264,98.8441,98.8175,98.8352,13926.0
2019-11-04 14:50:00,111.55,111.55,111.53,111.54,11693.0,98.8352,98.8352,98.8175,98.8264,11693.0
2019-11-04 14:55:00,111.54,111.56,111.53,111.55,62886.0,98.8264,98.8441,98.8175,98.8352,62886.0
2019-11-04 15:00:00,111.55,111.56,111.53,111.54,89337.0,98.8352,98.8441,98.8175,98.8264,89337.0
2019-11-04 15:05:00,111.53,111.55,111.53,111.54,35545.0,98.8175,98.8352,98.8175,98.8264,35545.0
2019-11-04 15:10:00,111.55,111.55,111.54,111.55,31382.0,98.8352,98.8352,98.8264,98.8352,31382.0
2019-11-04 15:15:00,111.55,111.58,111.55,111.57,50527.0,98.8352,98.8618,98.8352,98.8529,50527.0
2019-11-04 15:20:00,111.58,111.58,111.56,111.57,35903.0,98.8618,98.8618,98.8441,98.8529,35903.0
2019-11-04 15:25:00,111.57,111.57,111.55,111.55,45319.0,98.8529,98.8529,98.8352,98.8352,45319.0
2019-11-04 15:30:00,111.56,111.57,111.55,111.57,94062.0,98.8441,98.8529,98.8352,98.8529,94062.0
2019-11-04 15:35:00,111.57,111.59,111.56,111.59,78769.0,98.8529,98.8707,98.8441,98.8707,78769.0
2019-11-04 15:40:00,111.59,111.59,111.56,111.58,28646.0,98.8707,98.8707,98.8441,98.8618,28646.0
2019-11-04 15:45:00,111.58,111.58,111.56,111.56,42949.0,98.8618,98.8618,98.8441,98.8441,42949.0
2019-11-04 15:50:00,111.56,111.58,111.55,111.58,119636.0,98.8441,98.8618,98.8352,98.8618,119636.0
2019-11-04 15:55:00,111.57,111.58,111.56,111.56,247293.0,98.8529,98.8618,98.8441,98.8441,247293.0
2019-11-05 09:30:00,111.13,111.16,111.09,111.16,90077.0,98.4631,98.4897,98.4276,98.4897,90077.0
2019-11-05 09:35:00,111.16,111.16,111.12,111.13,75803.0,98.4897,98.4897,98.4542,98.4631,75803.0
2019-11-05 09:40:00,111.13,111.14,111.08,111.09,59525.0,98.4631,98.4719,98.4188,98.4276,59525.0
2019-11-05 09:45:00,111.09,111.17,111.09,111.17,25817.0,98.4276,98.4985,98.4276,98.4985,25817.0
2019-11-05 09:50:00,111.17,111.17,111.15,111.16,66354.0,98.4985,98.4985,98.4808,98.4897,66354.0
2019-11-05 09:55:00,111.16,111.17,111.13,111.14,65143.0,98.4897,98.4985,98.4631,98.4719,65143.0
2019-11-05 10:00:00,111.14,111.15,110.84,110.88,351431.0,98.4719,98.4808,98.2061,98.2416,351431.0
2019-11-05 10:05:00,110.88,110.98,110.87,110.97,72223.0,98.2416,98.3302,98.2327,98.3213,72223.0
2019-11-05 10:10:00,110.98,111.01,110.96,111.0,39835.0,98.3302,98.3568,98.3125,98.3479,39835.0
2019-11-05 10:15:00,111.01,111.03,110.99,111.0,86744.0,98.3568,98.3745,98.339,98.3479,86744.0
2019-11-05 10:20:00,110.99,111.0,110.94,110.95,57585.0,98.339,98.3479,98.2947,98.3036,57585.0
2019-11-05 10:25:00,110.96,110.96,110.93,110.94,75983.0,98.3125,98.3125,98.2859,98.2947,75983.0
2019-11-05 10:30:00,110.94,110.94,110.89,110.89,41862.0,98.2947,98.2947,98.2504,98.2504,41862.0
2019-11-05 10:35:00,110.9,110.9,110.87,110.88,30721.0,98.2593,98.2593,98.2327,98.2416,30721.0
2019-11-05 10:40:00,110.88,110.92,110.87,110.92,87654.0,98.2416,98.277,98.2327,98.277,87654.0
2019-11-05 10:45:00,110.92,110.93,110.9,110.92,96403.0,98.277,98.2859,98.2593,98.277,96403.0
2019-11-05 10:50:00,110.91,110.93,110.88,110.92,104007.0,98.2682,98.2859,98.2416,98.277,104007.0
2019-11-05 10:55:00,110.92,110.92,110.88,110.88,78645.0,98.277,98.277,98.2416,98.2416,78645.0
2019-11-05 11:00:00,110.88,110.88,110.84,110.86,66946.0,98.2416,98.2416,98.2061,98.2239,66946.0
2019-11-05 11:05:00,110.86,110.87,110.84,110.87,141327.0,98.2239,98.2327,98.2061,98.2327,141327.0
2019-11-05 11:10:00,110.87,110.93,110.87,110.92,83494.0,98.2327,98.2859,98.2327,98.277,83494.0
2019-11-05 11:15:00,110.92,110.93,110.91,110.93,75375.0,98.277,98.2859,98.2682,98.2859,75375.0
2019-11-05 11:20:00,110.92,110.95,110.91,110.94,89200.0,98.277,98.3036,98.2682,98.2947,89200.0
2019-11-05 11:25:00,110.95,110.95,110.93,110.95,58441.0,98.3036,98.3036,98.2859,98.3036,58441.0
2019-11-05 11:30:00,110.95,110.95,110.9,110.91,107629.0,98.3036,98.3036,98.2593,98.2682,107629.0
2019-11-05 11:35:00,110.91,110.94,110.89,110.94,51487.0,98.2682,98.2947,98.2504,98.2947,51487.0
2019-11-05 11:40:00,110.95,110.95,110.9,110.9,41413.0,98.3036,98.3036,98.2593,98.2593,41413.0
2019-11-05 11:45:00,110.91,110.91,110.88,110.9,20456.0,98.2682,98.2682,98.2416,98.2593,20456.0
2019-11-05 11:50:00,110.9,110.91,110.88,110.9,30186.0,98.2593,98.2682,98.2416,98.2593,30186.0
2019-11-05 11:55:00,110.89,110.92,110.88,110.92,58629.0,98.2504,98.277,98.2416,98.277,58629.0
2019-11-05 12:00:00,110.92,110.93,110.9,110.91,29376.0,98.277,98.2859,98.2593,98.2682,29376.0
2019-11-05 12:05:00,110.9,110.91,110.89,110.9,14700.0,98.2593,98.2682,98.2504,98.2593,14700.0
2019-11-05 12:10:00,110.9,110.91,110.88,110.89,22193.0,98.2593,98.2682,98.2416,98.2504,22193.0
2019-11-05 12:15:00,110.89,110.9,110.89,110.9,11917.0,98.2504,98.2593,98.2504,98.2593,11917.0
2019-11-05 12:20:00,110.9,110.92,110.89,110.92,18704.0,98.2593,98.277,98.2504,98.277,18704.0
2019-11-05 12:25:00,110.92,110.96,110.92,110.94,79631.0,98.277,98.3125,98.277,98.2947,79631.0
2019-11-05 12:30:00,110.95,110.96,110.94,110.95,45157.0,98.3036,98.3125,98.2947,98.3036,45157.0
2019-11-05 12:35:00,110.95,110.95,110.92,110.93,31573.0,98.3036,98.3036,98.277,98.2859,31573.0
2019-11-05 12:40:00,110.93,110.95,110.92,110.94,20129.0,98.2859,98.3036,98.277,98.2947,20129.0
2019-11-05 12:45:00,110.93,110.96,110.93,110.95,11649.0,98.2859,98.3125,98.2859,98.3036,11649.0
2019-11-05 12:50:00,110.95,110.96,110.95,110.95,41883.0,98.3036,98.3125,98.3036,98.3036,41883.0
2019-11-05 12:55:00,110.95,110.96,110.94,110.95,24403.0,98.3036,98.3125,98.2947,98.3036,24403.0
2019-11-05 13:00:00,110.95,110.97,110.95,110.96,81318.0,98.3036,98.3213,98.3036,98.3125,81318.0
2019-11-05 13:05:00,110.96,110.96,110.93,110.95,108327.0,98.3125,98.3125,98.2859,98.3036,108327.0
2019-11-05 13:10:00,110.94,110.95,110.93,110.94,18353.0,98.2947,98.3036,98.2859,98.2947,18353.0
2019-11-05 13:15:00,110.94,110.94,110.92,110.92,14766.0,98.2947,98.2947,98.277,98.277,14766.0
2019-11-05 13:20:00,110.92,110.97,110.91,110.97,168217.0,98.277,98.3213,98.2682,98.3213,168217.0
2019-11-05 13:25:00,110.97,110.98,110.97,110.98,10067.0,98.3213,98.3302,98.3213,98.3302,10067.0
2019-11-05 13:30:00,110.98,110.99,110.94,110.94,53391.0,98.3302,98.339,98.2947,98.2947,53391.0
2019-11-05 13:35:00,110.94,110.96,110.94,110.96,45958.0,98.2947,98.3125,98.2947,98.3125,45958.0
2019-11-05 13:40:00,110.96,110.98,110.95,110.98,21940.0,98.3125,98.3302,98.3036,98.3302,21940.0
2019-11-05 13:45:00,110.98,110.98,110.95,110.98,143186.0,98.3302,98.3302,98.3036,98.3302,143186.0
2019-11-05 13:50:00,110.98,110.98,110.94,110.95,15390.0,98.3302,98.3302,98.2947,98.3036,15390.0
2019-11-05 13:55:00,110.95,110.97,110.94,110.97,5466.0,98.3036,98.3213,98.2947,98.3213,5466.0
2019-11-05 14:00:00,110.96,110.97,110.96,110.96,6827.0,98.3125,98.3213,98.3125,98.3125,6827.0
2019-11-05 14:05:00,110.97,110.97,110.96,110.97,26202.0,98.3213,98.3213,98.3125,98.3213,26202.0
2019-11-05 14:10:00,110.97,110.97,110.96,110.97,5113.0,98.3213,98.3213,98.3125,98.3213,5113.0
2019-11-05 14:15:00,110.97,110.99,110.96,110.97,22310.0,98.3213,98.339,98.3125,98.3213,22310.0
2019-11-05 14:20:00,110.98,110.98,110.96,110.97,13131.0,98.3302,98.3302,98.3125,98.3213,13131.0
2019-11-05 14:25:00,110.97,110.97,110.95,110.95,113697.0,98.3213,98.3213,98.3036,98.3036,113697.0
2019-11-05 14:30:00,110.95,110.96,110.94,110.95,65081.0,98.3036,98.3125,98.2947,98.3036,65081.0
2019-11-05 14:35:00,110.95,110.95,110.94,110.94,31469.0,98.3036,98.3036,98.2947,98.2947,31469.0
2019-11-05 14:40:00,110.95,110.95,110.92,110.93,61460.0,98.3036,98.3036,98.277,98.2859,61460.0
2019-11-05 14:45:00,110.93,110.93,110.92,110.93,28219.0,98.2859,98.2859,98.277,98.2859,28219.0
2019-11-05 14:50:00,110.93,110.93,110.91,110.92,69045.0,98.2859,98.2859,98.2682,98.277,69045.0
2019-11-05 14:55:00,110.91,110.92,110.89,110.9,113590.0,98.2682,98.277,98.2504,98.2593,113590.0
2019-11-05 15:00:00,110.9,110.91,110.89,110.91,66314.0,98.2593,98.2682,98.2504,98.2682,66314.0
2019-11-05 15:05:00,110.91,110.91,110.89,110.89,37855.0,98.2682,98.2682,98.2504,98.2504,37855.0
2019-11-05 15:10:00,110.89,110.91,110.89,110.91,44026.0,98.2504,98.2682,98.2504,98.2682,44026.0
2019-11-05 15:15:00,110.9,110.92,110.9,110.92,50171.0,98.2593,98.277,98.2593,98.277,50171.0
2019-11-05 15:20:00,110.92,110.95,110.92,110.95,186561.0,98.277,98.3036,98.277,98.3036,186561.0
2019-11-05 15:25:00,110.95,110.98,110.94,110.95,102621.0,98.3036,98.3302,98.2947,98.3036,102621.0
2019-11-05 15:30:00,110.95,110.99,110.95,110.98,48507.0,98.3036,98.339,98.3036,98.3302,48507.0
2019-11-05 15:35:00,110.98,110.99,110.97,110.99,83083.0,98.3302,98.339,98.3213,98.339,83083.0
2019-11-05 15:40:00,110.99,110.99,110.97,110.98,94865.0,98.339,98.339,98.3213,98.3302,94865.0
2019-11-05 15:45:00,110.98,111.0,110.98,110.98,161647.0,98.3302,98.3479,98.3302,98.3302,161647.0
2019-11-05 15:50:00,110.98,110.99,110.97,110.97,309664.0,98.3302,98.339,98.3213,98.3213,309664.0
2019-11-05 15:55:00,110.97,110.98,110.95,110.97,755727.0,98.3213,98.3302,98.3036,98.3213,755727.0
2019-11-06 09:30:00,111.19,111.25,111.19,111.24,56521.0,98.5162,98.5694,98.5162,98.5605,56521.0
2019-11-06 09:35:00,111.23,111.24,111.21,111.22,16443.0,98.5517,98.5605,98.534,98.5428,16443.0
2019-11-06 09:40:00,111.22,111.22,111.2,111.21,20514.0,98.5428,98.5428,98.5251,98.534,20514.0
2019-11-06 09:45:00,111.21,111.24,111.2,111.23,30809.0,98.534,98.5605,98.5251,98.5517,30809.0
2019-11-06 09:50:00,111.24,111.24,111.19,111.2,17130.0,98.5605,98.5605,98.5162,98.5251,17130.0
2019-11-06 09:55:00,111.2,111.2,111.17,111.18,13698.0,98.5251,98.5251,98.4985,98.5074,13698.0
2019-11-06 10:00:00,111.18,111.18,111.16,111.18,31174.0,98.5074,98.5074,98.4897,98.5074,31174.0
2019-11-06 10:05:00,111.19,111.19,111.16,111.16,10682.0,98.5162,98.5162,98.4897,98.4897,10682.0
2019-11-06 10:10:00,111.16,111.17,111.15,111.17,14355.0,98.4897,98.4985,98.4808,98.4985,14355.0
2019-11-06 10:15:00,111.17,111.18,111.17,111.18,7788.0,98.4985,98.5074,98.4985,98.5074,7788.0
2019-11-06 10:20:00,111.17,111.18,111.13,111.14,9469.0,98.4985,98.5074,98.4631,98.4719,9469.0
2019-11-06 10:25:00,111.13,111.15,111.13,111.14,23105.0,98.4631,98.4808,98.4631,98.4719,23105.0
2019-11-06 10:30:00,111.15,111.16,111.14,111.15,15307.0,98.4808,98.4897,98.4719,98.4808,15307.0
2019-11-06 10:35:00,111.15,111.16,111.14,111.15,7037.0,98.4808,98.4897,98.4719,98.4808,7037.0
2019-11-06 10:40:00,111.15,111.15,111.14,111.15,9507.0,98.4808,98.4808,98.4719,98.4808,9507.0
2019-11-06 10:45:00,111.15,111.17,111.14,111.17,4568.0,98.4808,98.4985,98.4719,98.4985,4568.0
2019-11-06 10:50:00,111.18,111.19,111.18,111.18,8286.0,98.5074,98.5162,98.5074,98.5074,8286.0
2019-11-06 10:55:00,111.18,111.19,111.17,111.18,16919.0,98.5074,98.5162,98.4985,98.5074,16919.0
2019-11-06 11:00:00,111.17,111.17,111.11,111.12,88950.0,98.4985,98.4985,98.4454,98.4542,88950.0
2019-11-06 11:05:00,111.11,111.12,111.09,111.11,28103.0,98.4454,98.4542,98.4276,98.4454,28103.0
2019-11-06 11:10:00,111.11,111.12,111.1,111.12,21709.0,98.4454,98.4542,98.4365,98.4542,21709.0
2019-11-06 11:15:00,111.13,111.13,111.09,111.1,11646.0,98.4631,98.4631,98.4276,98.4365,11646.0
2019-11-06 11:20:00,111.09,111.09,111.06,111.08,11534.0,98.4276,98.4276,98.4011,98.4188,11534.0
2019-11-06 11:25:00,111.09,111.1,111.08,111.1,10048.0,98.4276,98.4365,98.4188,98.4365,10048.0
2019-11-06 11:30:00,111.1,111.1,111.08,111.09,28572.0,98.4365,98.4365,98.4188,98.4276,28572.0
2019-11-06 11:35:00,111.09,111.1,111.08,111.09,64321.0,98.4276,98.4365,98.4188,98.4276,64321.0
2019-11-06 11:40:00,111.09,111.16,110.98,111.15,310332.0,98.4276,98.4897,98.3302,98.4808,310332.0
2019-11-06 11:45:00,111.15,111.22,111.12,111.2,204722.0,98.4808,98.5428,98.4542,98.5251,204722.0
2019-11-06 11:50:00,111.22,111.28,111.22,111.28,48416.0,98.5428,98.596,98.5428,98.596,48416.0
2019-11-06 11:55:00,111.27,111.28,111.23,111.26,28425.0,98.5871,98.596,98.5517,98.5783,28425.0
2019-11-06 12:00:00,111.26,111.27,111.21,111.21,14741.0,98.5783,98.5871,98.534,98.534,14741.0
2019-11-06 12:05:00,111.22,111.23,111.2,111.22,12188.0,98.5428,98.5517,98.5251,98.5428,12188.0
2019-11-06 12:10:00,111.22,111.24,111.21,111.21,11155.0,98.5428,98.5605,98.534,98.534,11155.0
2019-11-06 12:15:00,111.22,111.26,111.21,111.25,39891.0,98.5428,98.5783,98.534,98.5694,39891.0
2019-11-06 12:20:00,111.25,111.26,111.23,111.25,30742.0,98.5694,98.5783,98.5517,98.5694,30742.0
2019-11-06 12:25:00,111.25,111.26,111.24,111.25,10879.0,98.5694,98.5783,98.5605,98.5694,10879.0
2019-11-06 12:30:00,111.25,111.26,111.25,111.26,17116.0,98.5694,98.5783,98.5694,98.5783,17116.0
2019-11-06 12:35:00,111.25,111.26,111.23,111.24,45959.0,98.5694,98.5783,98.5517,98.5605,45959.0
2019-11-06 12:40:00,111.23,111.25,111.23,111.24,5227.0,98.5517,98.5694,98.5517,98.5605,5227.0
2019-11-06 12:45:00,111.25,111.27,111.23,111.27,17235.0,98.5694,98.5871,98.5517,98.5871,17235.0
2019-11-06 12:50:00,111.27,111.28,111.26,111.28,17441.0,98.5871,98.596,98.5783,98.596,17441.0
2019-11-06 12:55:00,111.27,111.28,111.26,111.26,8058.0,98.5871,98.596,98.5783,98.5783,8058.0
2019-11-06 13:00:00,111.26,111.34,111.25,111.3,492185.0,98.5783,98.6491,98.5694,98.6137,492185.0
2019-11-06 13:05:00,111.3,111.34,111.3,111.33,50986.0,98.6137,98.6491,98.6137,98.6403,50986.0
2019-11-06 13:10:00,111.33,111.34,111.31,111.32,10602.0,98.6403,98.6491,98.6226,98.6314,10602.0
2019-11-06 13:15:00,111.32,111.32,111.29,111.29,11310.0,98.6314,98.6314,98.6048,98.6048,11310.0
2019-11-06 13:20:00,111.29,111.3,111.28,111.28,29391.0,98.6048,98.6137,98.596,98.596,29391.0
2019-11-06 13:25:00,111.29,111.31,111.29,111.31,7429.0,98.6048,98.6226,98.6048,98.6226,7429.0
2019-11-06 13:30:00,111.31,111.32,111.29,111.32,14910.0,98.6226,98.6314,98.6048,98.6314,14910.0
2019-11-06 13:35:00,111.32,111.36,111.31,111.35,23839.0,98.6314,98.6669,98.6226,98.658,23839.0
2019-11-06 13:40:00,111.34,111.36,111.34,111.34,9176.0,98.6491,98.6669,98.6491,98.6491,9176.0
2019-11-06 13:45:00,111.33,111.35,111.32,111.33,20097.0,98.6403,98.658,98.6314,98.6403,20097.0
2019-11-06 13:50:00,111.32,111.33,111.31,111.31,12451.0,98.6314,98.6403,98.6226,98.6226,12451.0
2019-11-06 13:55:00,111.31,111.31,111.3,111.31,21702.0,98.6226,98.6226,98.6137,98.6226,21702.0
2019-11-06 14:00:00,111.31,111.31,111.29,111.3,26406.0,98.6226,98.6226,98.6048,98.6137,26406.0
2019-11-06 14:05:00,111.3,111.33,111.3,111.32,27410.0,98.6137,98.6403,98.6137,98.6314,27410.0
2019-11-06 14:10:00,111.32,111.34,111.32,111.33,29711.0,98.6314,98.6491,98.6314,98.6403,29711.0
2019-11-06 14:15:00,111.33,111.39,111.33,111.39,28638.0,98.6403,98.6934,98.6403,98.6934,28638.0
2019-11-06 14:20:00,111.38,111.38,111.36,111.37,21485.0,98.6846,98.6846,98.6669,98.6757,21485.0
2019-11-06 14:25:00,111.36,111.36,111.33,111.33,21457.0,98.6669,98.6669,98.6403,98.6403,21457.0
2019-11-06 14:30:00,111.33,111.35,111.31,111.35,33351.0,98.6403,98.658,98.6226,98.658,33351.0
2019-11-06 14:35:00,111.34,111.35,111.33,111.33,33465.0,98.6491,98.658,98.6403,98.6403,33465.0
2019-11-06 14:40:00,111.33,111.35,111.33,111.34,28406.0,98.6403,98.658,98.6403,98.6491,28406.0
2019-11-06 14:45:00,111.34,111.34,111.31,111.32,9258.0,98.6491,98.6491,98.6226,98.6314,9258.0
2019-11-06 14:50:00,111.31,111.32,111.31,111.31,11642.0,98.6226,98.6314,98.6226,98.6226,11642.0
2019-11-06 14:55:00,111.31,111.32,111.3,111.32,103710.0,98.6226,98.6314,98.6137,98.6314,103710.0
2019-11-06 15:00:00,111.32,111.32,111.29,111.3,18806.0,98.6314,98.6314,98.6048,98.6137,18806.0
2019-11-06 15:05:00,111.29,111.3,111.28,111.29,5378.0,98.6048,98.6137,98.596,98.6048,5378.0
2019-11-06 15:10:00,111.28,111.28,111.27,111.28,13851.0,98.596,98.596,98.5871,98.596,13851.0
2019-11-06 15:15:00,111.28,111.3,111.27,111.3,43921.0,98.596,98.6137,98.5871,98.6137,43921.0
2019-11-06 15:20:00,111.3,111.3,111.28,111.29,24198.0,98.6137,98.6137,98.596,98.6048,24198.0
2019-11-06 15:25:00,111.29,111.3,111.28,111.29,28734.0,98.6048,98.6137,98.596,98.6048,28734.0
2019-11-06 15:30:00,111.29,111.3,111.28,111.29,75939.0,98.6048,98.6137,98.596,98.6048,75939.0
2019-11-06 15:35:00,111.29,111.29,111.28,111.29,49239.0,98.6048,98.6048,98.596,98.6048,49239.0
2019-11-06 15:40:00,111.28,111.31,111.28,111.3,98231.0,98.596,98.6226,98.596,98.6137,98231.0
2019-11-06 15:45:00,111.3,111.31,111.29,111.3,72645.0,98.6137,98.6226,98.6048,98.6137,72645.0
2019-11-06 15:50:00,111.3,111.3,111.28,111.28,124873.0,98.6137,98.6137,98.596,98.596,124873.0
2019-11-06 15:55:00,111.28,111.3,111.28,111.28,421991.0,98.596,98.6137,98.596,98.596,421991.0
2019-11-07 09:30:00,110.71,110.71,110.68,110.71,64495.0,98.091,98.091,98.0644,98.091,64495.0
2019-11-07 09:35:00,110.7,110.7,110.65,110.67,40114.0,98.0821,98.0821,98.0378,98.0555,40114.0
2019-11-07 09:40:00,110.66,110.69,110.66,110.67,67843.0,98.0467,98.0732,98.0467,98.0555,67843.0
2019-11-07 09:45:00,110.67,110.69,110.64,110.67,392342.0,98.0555,98.0732,98.0289,98.0555,392342.0
2019-11-07 09:50:00,110.66,110.67,110.63,110.64,33938.0,98.0467,98.0555,98.0201,98.0289,33938.0
2019-11-07 09:55:00,110.64,110.64,110.59,110.59,52523.0,98.0289,98.0289,97.9846,97.9846,52523.0
2019-11-07 10:00:00,110.59,110.63,110.59,110.63,45562.0,97.9846,98.0201,97.9846,98.0201,45562.0
2019-11-07 10:05:00,110.63,110.64,110.6,110.62,19078.0,98.0201,98.0289,97.9935,98.0112,19078.0
2019-11-07 10:10:00,110.63,110.63,110.6,110.61,16780.0,98.0201,98.0201,97.9935,98.0024,16780.0
2019-11-07 10:15:00,110.61,110.61,110.57,110.59,29330.0,98.0024,98.0024,97.9669,97.9846,29330.0
2019-11-07 10:20:00,110.59,110.6,110.58,110.59,17531.0,97.9846,97.9935,97.9758,97.9846,17531.0
2019-11-07 10:25:00,110.59,110.6,110.57,110.57,24700.0,97.9846,97.9935,97.9669,97.9669,24700.0
2019-11-07 10:30:00,110.58,110.58,110.55,110.55,40313.0,97.9758,97.9758,97.9492,97.9492,40313.0
2019-11-07 10:35:00,110.56,110.56,110.53,110.53,38087.0,97.9581,97.9581,97.9315,97.9315,38087.0
2019-11-07 10:40:00,110.53,110.54,110.5,110.53,17020.0,97.9315,97.9403,97.9049,97.9315,17020.0
2019-11-07 10:45:00,110.53,110.53,110.48,110.48,45591.0,97.9315,97.9315,97.8872,97.8872,45591.0
2019-11-07 10:50:00,110.48,110.48,110.38,110.39,45351.0,97.8872,97.8872,97.7986,97.8074,45351.0
2019-11-07 10:55:00,110.39,110.4,110.35,110.39,47325.0,97.8074,97.8163,97.772,97.8074,47325.0
2019-11-07 11:00:00,110.4,110.4,110.35,110.4,42322.0,97.8163,97.8163,97.772,97.8163,42322.0
2019-11-07 11:05:00,110.39,110.42,110.38,110.42,56257.0,97.8074,97.834,97.7986,97.834,56257.0
2019-11-07 11:10:00,110.41,110.44,110.4,110.42,36033.0,97.8252,97.8517,97.8163,97.834,36033.0
2019-11-07 11:15:00,110.42,110.44,110.42,110.44,10361.0,97.834,97.8517,97.834,97.8517,10361.0
2019-11-07 11:20:00,110.44,110.45,110.4,110.41,16959.0,97.8517,97.8606,97.8163,97.8252,16959.0
2019-11-07 11:25:00,110.4,110.42,110.4,110.41,23391.0,97.8163,97.834,97.8163,97.8252,23391.0
2019-11-07 11:30:00,110.41,110.41,110.37,110.38,15794.0,97.8252,97.8252,97.7897,97.7986,15794.0
2019-11-07 11:35:00,110.37,110.38,110.35,110.37,38150.0,97.7897,97.7986,97.772,97.7897,38150.0
2019-11-07 11:40:00,110.38,110.38,110.35,110.36,48423.0,97.7986,97.7986,97.772,97.7809,48423.0
2019-11-07 11:45:00,110.36,110.4,110.35,110.38,38975.0,97.7809,97.8163,97.772,97.7986,38975.0
2019-11-07 11:50:00,110.38,110.39,110.35,110.36,19582.0,97.7986,97.8074,97.772,97.7809,19582.0
2019-11-07 11:55:00,110.36,110.36,110.22,110.24,231949.0,97.7809,97.7809,97.6568,97.6745,231949.0
2019-11-07 12:00:00,110.24,110.28,110.17,110.22,113911.0,97.6745,97.71,97.6125,97.6568,113911.0
2019-11-07 12:05:00,110.22,110.27,110.22,110.25,31639.0,97.6568,97.7011,97.6568,97.6834,31639.0
2019-11-07 12:10:00,110.26,110.26,110.18,110.19,39500.0,97.6923,97.6923,97.6214,97.6302,39500.0
2019-11-07 12:15:00,110.2,110.21,110.17,110.17,71407.0,97.6391,97.6479,97.6125,97.6125,71407.0
2019-11-07 12:20:00,110.18,110.18,110.15,110.17,18153.0,97.6214,97.6214,97.5948,97.6125,18153.0
2019-11-07 12:25:00,110.17,110.17,110.15,110.17,51603.0,97.6125,97.6125,97.5948,97.6125,51603.0
2019-11-07 12:30:00,110.16,110.18,110.14,110.14,48136.0,97.6036,97.6214,97.5859,97.5859,48136.0
2019-11-07 12:35:00,110.14,110.14,110.03,110.04,42033.0,97.5859,97.5859,97.4885,97.4973,42033.0
2019-11-07 12:40:00,110.04,110.06,109.99,110.0,40657.0,97.4973,97.515,97.453,97.4619,40657.0
2019-11-07 12:45:00,110.0,110.03,109.97,110.02,282933.0,97.4619,97.4885,97.4353,97.4796,282933.0
2019-11-07 12:50:00,110.02,110.11,110.01,110.11,74719.0,97.4796,97.5593,97.4707,97.5593,74719.0
2019-11-07 12:55:00,110.11,110.14,110.1,110.12,110925.0,97.5593,97.5859,97.5505,97.5682,110925.0
2019-11-07 13:00:00,110.12,110.16,110.09,110.16,165386.0,97.5682,97.6036,97.5416,97.6036,165386.0
2019-11-07 13:05:00,110.16,110.23,110.15,110.22,155141.0,97.6036,97.6657,97.5948,97.6568,155141.0
2019-11-07 13:10:00,110.23,110.25,110.21,110.21,44841.0,97.6657,97.6834,97.6479,97.6479,44841.0
2019-11-07 13:15:00,110.21,110.22,110.16,110.2,41150.0,97.6479,97.6568,97.6036,97.6391,41150.0
2019-11-07 13:20:00,110.21,110.27,110.21,110.27,18859.0,97.6479,97.7011,97.6479,97.7011,18859.0
2019-11-07 13:25:00,110.27,110.29,110.24,110.26,29819.0,97.7011,97.7188,97.6745,97.6923,29819.0
2019-11-07 13:30:00,110.26,110.33,110.26,110.32,24173.0,97.6923,97.7543,97.6923,97.7454,24173.0
2019-11-07 13:35:00,110.32,110.34,110.31,110.32,18304.0,97.7454,97.7631,97.7366,97.7454,18304.0
2019-11-07 13:40:00,110.33,110.37,110.32,110.36,31298.0,97.7543,97.7897,97.7454,97.7809,31298.0
2019-11-07 13:45:00,110.35,110.37,110.34,110.37,51501.0,97.772,97.7897,97.7631,97.7897,51501.0
2019-11-07 13:50:00,110.36,110.37,110.3,110.3,27769.0,97.7809,97.7897,97.7277,97.7277,27769.0
2019-11-07 13:55:00,110.31,110.31,110.27,110.3,129768.0,97.7366,97.7366,97.7011,97.7277,129768.0
2019-11-07 14:00:00,110.3,110.3,110.27,110.28,18656.0,97.7277,97.7277,97.7011,97.71,18656.0
2019-11-07 14:05:00,110.28,110.28,110.25,110.25,22630.0,97.71,97.71,97.6834,97.6834,22630.0
2019-11-07 14:10:00,110.26,110.26,110.22,110.23,115681.0,97.6923,97.6923,97.6568,97.6657,115681.0
2019-11-07 14:15:00,110.23,110.24,110.21,110.24,21563.0,97.6657,97.6745,97.6479,97.6745,21563.0
2019-11-07 14:20:00,110.23,110.24,110.2,110.23,24020.0,97.6657,97.6745,97.6391,97.6657,24020.0
2019-11-07 14:25:00,110.23,110.26,110.22,110.26,15033.0,97.6657,97.6923,97.6568,97.6923,15033.0
2019-11-07 14:30:00,110.26,110.28,110.25,110.26,14900.0,97.6923,97.71,97.6834,97.6923,14900.0
2019-11-07 14:35:00,110.26,110.26,110.2,110.21,17177.0,97.6923,97.6923,97.6391,97.6479,17177.0
2019-11-07 14:40:00,110.21,110.39,110.2,110.36,298002.0,97.6479,97.8074,97.6391,97.7809,298002.0
2019-11-07 14:45:00,110.36,110.43,110.32,110.41,62688.0,97.7809,97.8429,97.7454,97.8252,62688.0
2019-11-07 14:50:00,110.42,110.44,110.38,110.41,97773.0,97.834,97.8517,97.7986,97.8252,97773.0
2019-11-07 14:55:00,110.4,110.4,110.35,110.38,54102.0,97.8163,97.8163,97.772,97.7986,54102.0
2019-11-07 15:00:00,110.38,110.43,110.35,110.36,69436.0,97.7986,97.8429,97.772,97.7809,69436.0
2019-11-07 15:05:00,110.34,110.38,110.34,110.35,20200.0,97.7631,97.7986,97.7631,97.772,20200.0
2019-11-07 15:10:00,110.35,110.42,110.35,110.42,23502.0,97.772,97.834,97.772,97.834,23502.0
2019-11-07 15:15:00,110.43,110.47,110.42,110.47,71162.0,97.8429,97.8783,97.834,97.8783,71162.0
2019-11-07 15:20:00,110.47,110.47,110.41,110.43,32960.0,97.8783,97.8783,97.8252,97.8429,32960.0
2019-11-07 15:25:00,110.43,110.43,110.39,110.39,16994.0,97.8429,97.8429,97.8074,97.8074,16994.0
2019-11-07 15:30:00,110.39,110.41,110.39,110.4,33889.0,97.8074,97.8252,97.8074,97.8163,33889.0
2019-11-07 15:35:00,110.4,110.4,110.36,110.39,25048.0,97.8163,97.8163,97.7809,97.8074,25048.0
2019-11-07 15:40:00,110.39,110.47,110.38,110.46,39478.0,97.8074,97.8783,97.7986,97.8695,39478.0
2019-11-07 15:45:00,110.47,110.47,110.42,110.42,200967.0,97.8783,97.8783,97.834,97.834,200967.0
2019-11-07 15:50:00,110.43,110.43,110.41,110.42,274280.0,97.8429,97.8429,97.8252,97.834,274280.0
2019-11-07 15:55:00,110.41,110.42,110.39,110.4,445009.0,97.8252,97.834,97.8074,97.8163,445009.0
2019-11-08 09:30:00,110.29,110.34,110.29,110.31,61817.0,97.7188,97.7631,97.7188,97.7366,61817.0
2019-11-08 09:35:00,110.3,110.33,110.3,110.32,16498.0,97.7277,97.7543,97.7277,97.7454,16498.0
2019-11-08 09:40:00,110.33,110.36,110.31,110.35,100226.0,97.7543,97.7809,97.7366,97.772,100226.0
2019-11-08 09:45:00,110.35,110.36,110.3,110.31,37526.0,97.772,97.7809,97.7277,97.7366,37526.0
2019-11-08 09:50:00,110.32,110.37,110.31,110.36,31326.0,97.7454,97.7897,97.7366,97.7809,31326.0
2019-11-08 09:55:00,110.37,110.57,110.34,110.56,304087.0,97.7897,97.9669,97.7631,97.9581,304087.0
2019-11-08 10:00:00,110.55,110.64,110.49,110.55,315296.0,97.9492,98.0289,97.896,97.9492,315296.0
2019-11-08 10:05:00,110.56,110.57,110.51,110.51,43199.0,97.9581,97.9669,97.9138,97.9138,43199.0
2019-11-08 10:10:00,110.53,110.55,110.47,110.5,36170.0,97.9315,97.9492,97.8783,97.9049,36170.0
2019-11-08 10:15:00,110.49,110.49,110.44,110.45,38019.0,97.896,97.896,97.8517,97.8606,38019.0
2019-11-08 10:20:00,110.45,110.5,110.43,110.49,65593.0,97.8606,97.9049,97.8429,97.896,65593.0
2019-11-08 10:25:00,110.5,110.54,110.47,110.47,28341.0,97.9049,97.9403,97.8783,97.8783,28341.0
2019-11-08 10:30:00,110.46,110.52,110.46,110.49,15298.0,97.8695,97.9226,97.8695,97.896,15298.0
2019-11-08 10:35:00,110.5,110.52,110.49,110.51,18970.0,97.9049,97.9226,97.896,97.9138,18970.0
2019-11-08 10:40:00,110.51,110.52,110.43,110.44,42032.0,97.9138,97.9226,97.8429,97.8517,42032.0
2019-11-08 10:45:00,110.45,110.45,110.39,110.42,36192.0,97.8606,97.8606,97.8074,97.834,36192.0
2019-11-08 10:50:00,110.41,110.44,110.41,110.43,18330.0,97.8252,97.8517,97.8252,97.8429,18330.0
2019-11-08 10:55:00,110.43,110.54,110.43,110.53,22754.0,97.8429,97.9403,97.8429,97.9315,22754.0
2019-11-08 11:00:00,110.53,110.57,110.52,110.53,46119.0,97.9315,97.9669,97.9226,97.9315,46119.0
2019-11-08 11:05:00,110.53,110.54,110.5,110.51,8672.0,97.9315,97.9403,97.9049,97.9138,8672.0
2019-11-08 11:10:00,110.51,110.52,110.49,110.52,21061.0,97.9138,97.9226,97.896,97.9226,21061.0
2019-11-08 11:15:00,110.52,110.57,110.52,110.57,16783.0,97.9226,97.9669,97.9226,97.9669,16783.0
2019-11-08 11:20:00,110.57,110.6,110.56,110.59,10813.0,97.9669,97.9935,97.9581,97.9846,10813.0
2019-11-08 11:25:00,110.59,110.6,110.54,110.54,23650.0,97.9846,97.9935,97.9403,97.9403,23650.0
2019-11-08 11:30:00,110.54,110.56,110.52,110.53,20385.0,97.9403,97.9581,97.9226,97.9315,20385.0
2019-11-08 11:35:00,110.53,110.55,110.52,110.52,13451.0,97.9315,97.9492,97.9226,97.9226,13451.0
2019-11-08 11:40:00,110.52,110.53,110.49,110.5,10456.0,97.9226,97.9315,97.896,97.9049,10456.0
2019-11-08 11:45:00,110.49,110.5,110.47,110.5,23524.0,97.896,97.9049,97.8783,97.9049,23524.0
2019-11-08 11:50:00,110.49,110.5,110.46,110.48,17535.0,97.896,97.9049,97.8695,97.8872,17535.0
2019-11-08 11:55:00,110.49,110.5,110.47,110.5,28072.0,97.896,97.9049,97.8783,97.9049,28072.0
2019-11-08 12:00:00,110.5,110.51,110.48,110.48,17236.0,97.9049,97.9138,97.8872,97.8872,17236.0
2019-11-08 12:05:00,110.48,110.48,110.46,110.46,8763.0,97.8872,97.8872,97.8695,97.8695,8763.0
2019-11-08 12:10:00,110.46,110.47,110.43,110.43,31882.0,97.8695,97.8783,97.8429,97.8429,31882.0
2019-11-08 12:15:00,110.44,110.46,110.43,110.44,16836.0,97.8517,97.8695,97.8429,97.8517,16836.0
2019-11-08 12:20:00,110.45,110.45,110.43,110.44,14880.0,97.8606,97.8606,97.8429,97.8517,14880.0
2019-11-08 12:25:00,110.44,110.45,110.41,110.42,28845.0,97.8517,97.8606,97.8252,97.834,28845.0
2019-11-08 12:30:00,110.42,110.43,110.41,110.41,9939.0,97.834,97.8429,97.8252,97.8252,9939.0
2019-11-08 12:35:00,110.41,110.44,110.41,110.43,48029.0,97.8252,97.8517,97.8252,97.8429,48029.0
2019-11-08 12:40:00,110.43,110.44,110.4,110.4,15126.0,97.8429,97.8517,97.8163,97.8163,15126.0
2019-11-08 12:45:00,110.4,110.41,110.39,110.41,13152.0,97.8163,97.8252,97.8074,97.8252,13152.0
2019-11-08 12:50:00,110.42,110.44,110.42,110.43,8351.0,97.834,97.8517,97.834,97.8429,8351.0
2019-11-08 12:55:00,110.43,110.43,110.4,110.41,18337.0,97.8429,97.8429,97.8163,97.8252,18337.0
2019-11-08 13:00:00,110.42,110.42,110.41,110.41,4183.0,97.834,97.834,97.8252,97.8252,4183.0
2019-11-08 13:05:00,110.41,110.42,110.38,110.38,14426.0,97.8252,97.834,97.7986,97.7986,14426.0
2019-11-08 13:10:00,110.39,110.39,110.35,110.36,23881.0,97.8074,97.8074,97.772,97.7809,23881.0
2019-11-08 13:15:00,110.36,110.38,110.35,110.37,36821.0,97.7809,97.7986,97.772,97.7897,36821.0
2019-11-08 13:20:00,110.38,110.38,110.36,110.37,10594.0,97.7986,97.7986,97.7809,97.7897,10594.0
2019-11-08 13:25:00,110.36,110.38,110.36,110.37,4497.0,97.7809,97.7986,97.7809,97.7897,4497.0
2019-11-08 13:30:00,110.38,110.38,110.36,110.37,14970.0,97.7986,97.7986,97.7809,97.7897,14970.0
2019-11-08 13:35:00,110.37,110.37,110.36,110.37,6038.0,97.7897,97.7897,97.7809,97.7897,6038.0
2019-11-08 13:40:00,110.37,110.37,110.34,110.35,31367.0,97.7897,97.7897,97.7631,97.772,31367.0
2019-11-08 13:45:00,110.35,110.39,110.34,110.37,18100.0,97.772,97.8074,97.7631,97.7897,18100.0
2019-11-08 13:50:00,110.37,110.39,110.36,110.39,18700.0,97.7897,97.8074,97.7809,97.8074,18700.0
2019-11-08 13:55:00,110.38,110.39,110.33,110.34,31723.0,97.7986,97.8074,97.7543,97.7631,31723.0
2019-11-08 14:00:00,110.34,110.36,110.33,110.35,9207.0,97.7631,97.7809,97.7543,97.772,9207.0
2019-11-08 14:05:00,110.34,110.36,110.34,110.34,59181.0,97.7631,97.7809,97.7631,97.7631,59181.0
2019-11-08 14:10:00,110.34,110.35,110.33,110.34,16312.0,97.7631,97.772,97.7543,97.7631,16312.0
2019-11-08 14:15:00,110.34,110.38,110.33,110.37,14950.0,97.7631,97.7986,97.7543,97.7897,14950.0
2019-11-08 14:20:00,110.37,110.38,110.36,110.37,22535.0,97.7897,97.7986,97.7809,97.7897,22535.0
2019-11-08 14:25:00,110.36,110.37,110.35,110.36,24971.0,97.7809,97.7897,97.772,97.7809,24971.0
2019-11-08 14:30:00,110.36,110.36,110.34,110.34,16517.0,97.7809,97.7809,97.7631,97.7631,16517.0
2019-11-08 14:35:00,110.34,110.36,110.34,110.36,8473.0,97.7631,97.7809,97.7631,97.7809,8473.0
2019-11-08 14:40:00,110.36,110.36,110.34,110.34,14886.0,97.7809,97.7809,97.7631,97.7631,14886.0
2019-11-08 14:45:00,110.34,110.35,110.32,110.33,19278.0,97.7631,97.772,97.7454,97.7543,19278.0
2019-11-08 14:50:00,110.34,110.35,110.33,110.35,20101.0,97.7631,97.772,97.7543,97.772,20101.0
2019-11-08 14:55:00,110.34,110.34,110.31,110.32,13370.0,97.7631,97.7631,97.7366,97.7454,13370.0
2019-11-08 15:00:00,110.32,110.34,110.31,110.32,13499.0,97.7454,97.7631,97.7366,97.7454,13499.0
2019-11-08 15:05:00,110.32,110.34,110.31,110.31,14043.0,97.7454,97.7631,97.7366,97.7366,14043.0
2019-11-08 15:10:00,110.31,110.32,110.28,110.28,17779.0,97.7366,97.7454,97.71,97.71,17779.0
2019-11-08 15:15:00,110.28,110.3,110.28,110.3,18771.0,97.71,97.7277,97.71,97.7277,18771.0
2019-11-08 15:20:00,110.3,110.3,110.28,110.29,54968.0,97.7277,97.7277,97.71,97.7188,54968.0
2019-11-08 15:25:00,110.28,110.29,110.24,110.24,22073.0,97.71,97.7188,97.6745,97.6745,22073.0
2019-11-08 15:30:00,110.25,110.27,110.23,110.27,26601.0,97.6834,97.7011,97.6657,97.7011,26601.0
2019-11-08 15:35:00,110.27,110.29,110.26,110.28,17415.0,97.7011,97.7188,97.6923,97.71,17415.0
2019-11-08 15:40:00,110.28,110.28,110.26,110.27,37667.0,97.71,97.71,97.6923,97.7011,37667.0
2019-11-08 15:45:00,110.27,110.28,110.25,110.26,19687.0,97.7011,97.71,97.6834,97.6923,19687.0
2019-11-08 15:50:00,110.26,110.27,110.24,110.25,46253.0,97.6923,97.7011,97.6745,97.6834,46253.0
2019-11-08 15:55:00,110.26,110.26,110.24,110.25,186143.0,97.6923,97.6923,97.6745,97.6834,186143.0
2019-11-11 09:30:00,110.49,110.52,110.46,110.46,26653.0,97.896,97.9226,97.8695,97.8695,26653.0
2019-11-11 09:35:00,110.46,110.47,110.45,110.45,13471.0,97.8695,97.8783,97.8606,97.8606,13471.0
2019-11-11 09:40:00,110.45,110.46,110.44,110.46,5888.0,97.8606,97.8695,97.8517,97.8695,5888.0
2019-11-11 09:45:00,110.44,110.45,110.43,110.43,34070.0,97.8517,97.8606,97.8429,97.8429,34070.0
2019-11-11 09:50:00,110.43,110.44,110.42,110.43,46566.0,97.8429,97.8517,97.834,97.8429,46566.0
2019-11-11 09:55:00,110.43,110.44,110.43,110.43,10967.0,97.8429,97.8517,97.8429,97.8429,10967.0
2019-11-11 10:00:00,110.42,110.43,110.42,110.43,21975.0,97.834,97.8429,97.834,97.8429,21975.0
2019-11-11 10:05:00,110.43,110.44,110.42,110.43,43721.0,97.8429,97.8517,97.834,97.8429,43721.0
2019-11-11 10:10:00,110.43,110.43,110.38,110.4,27520.0,97.8429,97.8429,97.7986,97.8163,27520.0
2019-11-11 10:15:00,110.4,110.4,110.38,110.38,7880.0,97.8163,97.8163,97.7986,97.7986,7880.0
2019-11-11 10:20:00,110.38,110.39,110.38,110.39,22832.0,97.7986,97.8074,97.7986,97.8074,22832.0
2019-11-11 10:25:00,110.38,110.39,110.33,110.33,21653.0,97.7986,97.8074,97.7543,97.7543,21653.0
2019-11-11 10:30:00,110.34,110.35,110.32,110.32,12812.0,97.7631,97.772,97.7454,97.7454,12812.0
2019-11-11 10:35:00,110.32,110.33,110.31,110.31,19274.0,97.7454,97.7543,97.7366,97.7366,19274.0
2019-11-11 10:40:00,110.31,110.31,110.29,110.31,15100.0,97.7366,97.7366,97.7188,97.7366,15100.0
2019-11-11 10:45:00,110.3,110.32,110.3,110.3,11245.0,97.7277,97.7454,97.7277,97.7277,11245.0
2019-11-11 10:50:00,110.31,110.31,110.28,110.28,8661.0,97.7366,97.7366,97.71,97.71,8661.0
2019-11-11 10:55:00,110.28,110.3,110.27,110.3,9592.0,97.71,97.7277,97.7011,97.7277,9592.0
2019-11-11 11:00:00,110.3,110.3,110.27,110.3,6499.0,97.7277,97.7277,97.7011,97.7277,6499.0
2019-11-11 11:05:00,110.29,110.32,110.29,110.32,9904.0,97.7188,97.7454,97.7188,97.7454,9904.0
2019-11-11 11:10:00,110.32,110.33,110.31,110.32,4440.0,97.7454,97.7543,97.7366,97.7454,4440.0
2019-11-11 11:15:00,110.32,110.33,110.32,110.32,12752.0,97.7454,97.7543,97.7454,97.7454,12752.0
2019-11-11 11:20:00,110.32,110.33,110.32,110.32,4129.0,97.7454,97.7543,97.7454,97.7454,4129.0
2019-11-11 11:25:00,110.32,110.33,110.31,110.31,14824.0,97.7454,97.7543,97.7366,97.7366,14824.0
2019-11-11 11:30:00,110.31,110.31,110.29,110.3,9821.0,97.7366,97.7366,97.7188,97.7277,9821.0
2019-11-11 11:35:00,110.3,110.31,110.28,110.29,30911.0,97.7277,97.7366,97.71,97.7188,30911.0
2019-11-11 11:40:00,110.28,110.29,110.28,110.29,19711.0,97.71,97.7188,97.71,97.7188,19711.0
2019-11-11 11:45:00,110.28,110.29,110.26,110.27,5677.0,97.71,97.7188,97.6923,97.7011,5677.0
2019-11-11 11:50:00,110.27,110.28,110.25,110.26,3834.0,97.7011,97.71,97.6834,97.6923,3834.0
2019-11-11 11:55:00,110.26,110.26,110.24,110.26,17965.0,97.6923,97.6923,97.6745,97.6923,17965.0
2019-11-11 12:00:00,110.26,110.28,110.26,110.28,4931.0,97.6923,97.71,97.6923,97.71,4931.0
2019-11-11 12:05:00,110.27,110.29,110.27,110.29,3505.0,97.7011,97.7188,97.7011,97.7188,3505.0
2019-11-11 12:10:00,110.29,110.3,110.28,110.29,3254.0,97.7188,97.7277,97.71,97.7188,3254.0
2019-11-11 12:15:00,110.28,110.29,110.27,110.27,13458.0,97.71,97.7188,97.7011,97.7011,13458.0
2019-11-11 12:20:00,110.27,110.28,110.27,110.28,13017.0,97.7011,97.71,97.7011,97.71,13017.0
2019-11-11 12:25:00,110.28,110.29,110.28,110.29,2252.0,97.71,97.7188,97.71,97.7188,2252.0
2019-11-11 12:30:00,110.29,110.3,110.28,110.3,9083.0,97.7188,97.7277,97.71,97.7277,9083.0
2019-11-11 12:35:00,110.29,110.31,110.29,110.31,4418.0,97.7188,97.7366,97.7188,97.7366,4418.0
2019-11-11 12:40:00,110.3,110.31,110.3,110.3,5494.0,97.7277,97.7366,97.7277,97.7277,5494.0
2019-11-11 12:45:00,110.3,110.31,110.3,110.3,7442.0,97.7277,97.7366,97.7277,97.7277,7442.0
2019-11-11 12:50:00,110.3,110.31,110.3,110.3,3958.0,97.7277,97.7366,97.7277,97.7277,3958.0
2019-11-11 12:55:00,110.3,110.31,110.3,110.3,10748.0,97.7277,97.7366,97.7277,97.7277,10748.0
2019-11-11 13:00:00,110.3,110.31,110.3,110.3,4997.0,97.7277,97.7366,97.7277,97.7277,4997.0
2019-11-11 13:05:00,110.3,110.31,110.3,110.31,6990.0,97.7277,97.7366,97.7277,97.7366,6990.0
2019-11-11 13:10:00,110.31,110.32,110.3,110.32,7622.0,97.7366,97.7454,97.7277,97.7454,7622.0
2019-11-11 13:15:00,110.32,110.32,110.31,110.31,4250.0,97.7454,97.7454,97.7366,97.7366,4250.0
2019-11-11 13:20:00,110.32,110.32,110.31,110.32,9399.0,97.7454,97.7454,97.7366,97.7454,9399.0
2019-11-11 13:25:00,110.32,110.32,110.31,110.31,8367.0,97.7454,97.7454,97.7366,97.7366,8367.0
2019-11-11 13:30:00,110.31,110.33,110.31,110.31,14453.0,97.7366,97.7543,97.7366,97.7366,14453.0
2019-11-11 13:35:00,110.31,110.32,110.31,110.31,6122.0,97.7366,97.7454,97.7366,97.7366,6122.0
2019-11-11 13:40:00,110.31,110.32,110.29,110.29,18394.0,97.7366,97.7454,97.7188,97.7188,18394.0
2019-11-11 13:45:00,110.3,110.3,110.29,110.3,10142.0,97.7277,97.7277,97.7188,97.7277,10142.0
2019-11-11 13:50:00,110.3,110.31,110.29,110.31,14329.0,97.7277,97.7366,97.7188,97.7366,14329.0
2019-11-11 13:55:00,110.31,110.32,110.3,110.31,20383.0,97.7366,97.7454,97.7277,97.7366,20383.0
2019-11-11 14:00:00,110.31,110.32,110.31,110.31,19424.0,97.7366,97.7454,97.7366,97.7366,19424.0
2019-11-11 14:05:00,110.31,110.32,110.31,110.31,5530.0,97.7366,97.7454,97.7366,97.7366,5530.0
2019-11-11 14:10:00,110.31,110.32,110.31,110.31,5035.0,97.7366,97.7454,97.7366,97.7366,5035.0
2019-11-11 14:15:00,110.32,110.33,110.31,110.32,24486.0,97.7454,97.7543,97.7366,97.7454,24486.0
2019-11-11 14:20:00,110.32,110.34,110.32,110.34,8661.0,97.7454,97.7631,97.7454,97.7631,8661.0
2019-11-11 14:25:00,110.33,110.34,110.33,110.33,6662.0,97.7543,97.7631,97.7543,97.7543,6662.0
2019-11-11 14:30:00,110.33,110.34,110.33,110.33,17320.0,97.7543,97.7631,97.7543,97.7543,17320.0
2019-11-11 14:35:00,110.33,110.36,110.33,110.36,22124.0,97.7543,97.7809,97.7543,97.7809,22124.0
2019-11-11 14:40:00,110.36,110.36,110.35,110.35,5024.0,97.7809,97.7809,97.772,97.772,5024.0
2019-11-11 14:45:00,110.36,110.36,110.34,110.34,41456.0,97.7809,97.7809,97.7631,97.7631,41456.0
2019-11-11 14:50:00,110.34,110.36,110.34,110.36,9199.0,97.7631,97.7809,97.7631,97.7809,9199.0
2019-11-11 14:55:00,110.36,110.37,110.33,110.33,39477.0,97.7809,97.7897,97.7543,97.7543,39477.0
2019-11-11 15:00:00,110.34,110.38,110.34,110.38,20124.0,97.7631,97.7986,97.7631,97.7986,20124.0
2019-11-11 15:05:00,110.38,110.38,110.37,110.38,8615.0,97.7986,97.7986,97.7897,97.7986,8615.0
2019-11-11 15:10:00,110.38,110.39,110.38,110.38,19393.0,97.7986,97.8074,97.7986,97.7986,19393.0
2019-11-11 15:15:00,110.38,110.39,110.38,110.38,11218.0,97.7986,97.8074,97.7986,97.7986,11218.0
2019-11-11 15:20:00,110.39,110.39,110.38,110.38,11813.0,97.8074,97.8074,97.7986,97.7986,11813.0
2019-11-11 15:25:00,110.39,110.39,110.38,110.38,8087.0,97.8074,97.8074,97.7986,97.7986,8087.0
2019-11-11 15:30:00,110.38,110.39,110.38,110.38,76272.0,97.7986,97.8074,97.7986,97.7986,76272.0
2019-11-11 15:35:00,110.38,110.39,110.38,110.38,8830.0,97.7986,97.8074,97.7986,97.7986,8830.0
2019-11-11 15:40:00,110.38,110.39,110.38,110.38,17042.0,97.7986,97.8074,97.7986,97.7986,17042.0
2019-11-11 15:45:00,110.38,110.39,110.38,110.38,11343.0,97.7986,97.8074,97.7986,97.7986,11343.0
2019-11-11 15:50:00,110.38,110.39,110.36,110.37,223512.0,97.7986,97.8074,97.7809,97.7897,223512.0
2019-11-11 15:55:00,110.38,110.38,110.37,110.37,66800.0,97.7986,97.7986,97.7897,97.7897,66800.0
2019-11-12 09:30:00,110.35,110.37,110.33,110.34,60416.0,97.772,97.7897,97.7543,97.7631,60416.0
2019-11-12 09:35:00,110.35,110.35,110.31,110.31,83882.0,97.772,97.772,97.7366,97.7366,83882.0
2019-11-12 09:40:00,110.31,110.35,110.31,110.33,74626.0,97.7366,97.772,97.7366,97.7543,74626.0
2019-11-12 09:45:00,110.32,110.35,110.32,110.34,14863.0,97.7454,97.772,97.7454,97.7631,14863.0
2019-11-12 09:50:00,110.33,110.33,110.27,110.27,37270.0,97.7543,97.7543,97.7011,97.7011,37270.0
2019-11-12 09:55:00,110.27,110.28,110.26,110.28,49677.0,97.7011,97.71,97.6923,97.71,49677.0
2019-11-12 10:00:00,110.29,110.31,110.27,110.29,15225.0,97.7188,97.7366,97.7011,97.7188,15225.0
2019-11-12 10:05:00,110.29,110.31,110.29,110.3,5949.0,97.7188,97.7366,97.7188,97.7277,5949.0
2019-11-12 10:10:00,110.3,110.32,110.29,110.29,12547.0,97.7277,97.7454,97.7188,97.7188,12547.0
2019-11-12 10:15:00,110.3,110.3,110.28,110.3,32420.0,97.7277,97.7277,97.71,97.7277,32420.0
2019-11-12 10:20:00,110.3,110.3,110.27,110.27,4853.0,97.7277,97.7277,97.7011,97.7011,4853.0
2019-11-12 10:25:00,110.27,110.28,110.26,110.28,41586.0,97.7011,97.71,97.6923,97.71,41586.0
2019-11-12 10:30:00,110.27,110.27,110.24,110.25,11207.0,97.7011,97.7011,97.6745,97.6834,11207.0
2019-11-12 10:35:00,110.25,110.26,110.24,110.24,19902.0,97.6834,97.6923,97.6745,97.6745,19902.0
2019-11-12 10:40:00,110.24,110.24,110.18,110.18,47867.0,97.6745,97.6745,97.6214,97.6214,47867.0
2019-11-12 10:45:00,110.19,110.23,110.18,110.23,21381.0,97.6302,97.6657,97.6214,97.6657,21381.0
2019-11-12 10:50:00,110.22,110.28,110.22,110.28,29725.0,97.6568,97.71,97.6568,97.71,29725.0
2019-11-12 10:55:00,110.27,110.28,110.25,110.26,12332.0,97.7011,97.71,97.6834,97.6923,12332.0
2019-11-12 11:00:00,110.25,110.26,110.21,110.22,26408.0,97.6834,97.6923,97.6479,97.6568,26408.0
2019-11-12 11:05:00,110.22,110.24,110.22,110.24,39831.0,97.6568,97.6745,97.6568,97.6745,39831.0
2019-11-12 11:10:00,110.24,110.24,110.22,110.23,9006.0,97.6745,97.6745,97.6568,97.6657,9006.0
2019-11-12 11:15:00,110.23,110.24,110.23,110.23,15377.0,97.6657,97.6745,97.6657,97.6657,15377.0
2019-11-12 11:20:00,110.23,110.26,110.22,110.22,47619.0,97.6657,97.6923,97.6568,97.6568,47619.0
2019-11-12 11:25:00,110.22,110.25,110.22,110.24,5110.0,97.6568,97.6834,97.6568,97.6745,5110.0
2019-11-12 11:30:00,110.25,110.27,110.25,110.27,19486.0,97.6834,97.7011,97.6834,97.7011,19486.0
2019-11-12 11:35:00,110.27,110.31,110.27,110.31,31842.0,97.7011,97.7366,97.7011,97.7366,31842.0
2019-11-12 11:40:00,110.3,110.31,110.3,110.31,18169.0,97.7277,97.7366,97.7277,97.7366,18169.0
2019-11-12 11:45:00,110.32,110.38,110.32,110.36,108027.0,97.7454,97.7986,97.7454,97.7809,108027.0
2019-11-12 11:50:00,110.36,110.36,110.34,110.35,10491.0,97.7809,97.7809,97.7631,97.772,10491.0
2019-11-12 11:55:00,110.35,110.37,110.35,110.36,13394.0,97.772,97.7897,97.772,97.7809,13394.0
2019-11-12 12:00:00,110.36,110.39,110.36,110.37,22751.0,97.7809,97.8074,97.7809,97.7897,22751.0
2019-11-12 12:05:00,110.37,110.38,110.35,110.37,33534.0,97.7897,97.7986,97.772,97.7897,33534.0
2019-11-12 12:10:00,110.37,110.37,110.31,110.36,94337.0,97.7897,97.7897,97.7366,97.7809,94337.0
2019-11-12 12:15:00,110.36,110.4,110.36,110.38,48671.0,97.7809,97.8163,97.7809,97.7986,48671.0
2019-11-12 12:20:00,110.37,110.39,110.36,110.37,63597.0,97.7897,97.8074,97.7809,97.7897,63597.0
2019-11-12 12:25:00,110.38,110.39,110.38,110.39,14486.0,97.7986,97.8074,97.7986,97.8074,14486.0
2019-11-12 12:30:00,110.4,110.41,110.37,110.38,16486.0,97.8163,97.8252,97.7897,97.7986,16486.0
2019-11-12 12:35:00,110.38,110.38,110.35,110.36,15098.0,97.7986,97.7986,97.772,97.7809,15098.0
2019-11-12 12:40:00,110.36,110.41,110.35,110.39,10175.0,97.7809,97.8252,97.772,97.8074,10175.0
2019-11-12 12:45:00,110.39,110.4,110.38,110.39,17824.0,97.8074,97.8163,97.7986,97.8074,17824.0
2019-11-12 12:50:00,110.39,110.45,110.39,110.4,27353.0,97.8074,97.8606,97.8074,97.8163,27353.0
2019-11-12 12:55:00,110.39,110.43,110.38,110.4,69057.0,97.8074,97.8429,97.7986,97.8163,69057.0
2019-11-12 13:00:00,110.41,110.41,110.38,110.39,18131.0,97.8252,97.8252,97.7986,97.8074,18131.0
2019-11-12 13:05:00,110.39,110.39,110.36,110.37,3474.0,97.8074,97.8074,97.7809,97.7897,3474.0
2019-11-12 13:10:00,110.38,110.43,110.37,110.38,26446.0,97.7986,97.8429,97.7897,97.7986,26446.0
2019-11-12 13:15:00,110.37,110.38,110.35,110.36,3532.0,97.7897,97.7986,97.772,97.7809,3532.0
2019-11-12 13:20:00,110.35,110.38,110.34,110.38,11444.0,97.772,97.7986,97.7631,97.7986,11444.0
2019-11-12 13:25:00,110.37,110.41,110.36,110.39,12786.0,97.7897,97.8252,97.7809,97.8074,12786.0
2019-11-12 13:30:00,110.38,110.41,110.38,110.39,10181.0,97.7986,97.8252,97.7986,97.8074,10181.0
2019-11-12 13:35:00,110.39,110.41,110.38,110.38,50641.0,97.8074,97.8252,97.7986,97.7986,50641.0
2019-11-12 13:40:00,110.38,110.4,110.33,110.33,26737.0,97.7986,97.8163,97.7543,97.7543,26737.0
2019-11-12 13:45:00,110.32,110.33,110.31,110.33,18495.0,97.7454,97.7543,97.7366,97.7543,18495.0
2019-11-12 13:50:00,110.33,110.33,110.32,110.33,3421.0,97.7543,97.7543,97.7454,97.7543,3421.0
2019-11-12 13:55:00,110.32,110.33,110.3,110.32,16039.0,97.7454,97.7543,97.7277,97.7454,16039.0
2019-11-12 14:00:00,110.33,110.37,110.32,110.36,19781.0,97.7543,97.7897,97.7454,97.7809,19781.0
2019-11-12 14:05:00,110.36,110.38,110.35,110.37,19624.0,97.7809,97.7986,97.772,97.7897,19624.0
2019-11-12 14:10:00,110.37,110.4,110.36,110.4,17775.0,97.7897,97.8163,97.7809,97.8163,17775.0
2019-11-12 14:15:00,110.4,110.41,110.39,110.41,6714.0,97.8163,97.8252,97.8074,97.8252,6714.0
2019-11-12 14:20:00,110.41,110.41,110.39,110.4,20776.0,97.8252,97.8252,97.8074,97.8163,20776.0
2019-11-12 14:25:00,110.4,110.42,110.37,110.38,21945.0,97.8163,97.834,97.7897,97.7986,21945.0
2019-11-12 14:30:00,110.37,110.4,110.35,110.37,29211.0,97.7897,97.8163,97.772,97.7897,29211.0
2019-11-12 14:35:00,110.37,110.41,110.37,110.39,460240.0,97.7897,97.8252,97.7897,97.8074,460240.0
2019-11-12 14:40:00,110.39,110.42,110.39,110.42,15218.0,97.8074,97.834,97.8074,97.834,15218.0
2019-11-12 14:45:00,110.42,110.43,110.41,110.42,19504.0,97.834,97.8429,97.8252,97.834,19504.0
2019-11-12 14:50:00,110.43,110.49,110.42,110.49,523196.0,97.8429,97.896,97.834,97.896,523196.0
2019-11-12 14:55:00,110.49,110.51,110.47,110.49,67869.0,97.896,97.9138,97.8783,97.896,67869.0
2019-11-12 15:00:00,110.49,110.49,110.47,110.48,332627.0,97.896,97.896,97.8783,97.8872,332627.0
2019-11-12 15:05:00,110.48,110.49,110.47,110.47,38094.0,97.8872,97.896,97.8783,97.8783,38094.0
2019-11-12 15:10:00,110.47,110.48,110.44,110.44,169347.0,97.8783,97.8872,97.8517,97.8517,169347.0
2019-11-12 15:15:00,110.44,110.46,110.43,110.45,47072.0,97.8517,97.8695,97.8429,97.8606,47072.0
2019-11-12 15:20:00,110.44,110.45,110.42,110.44,14108.0,97.8517,97.8606,97.834,97.8517,14108.0
2019-11-12 15:25:00,110.44,110.44,110.42,110.43,18494.0,97.8517,97.8517,97.834,97.8429,18494.0
2019-11-12 15:30:00,110.43,110.44,110.42,110.44,19960.0,97.8429,97.8517,97.834,97.8517,19960.0
2019-11-12 15:35:00,110.44,110.45,110.43,110.44,30618.0,97.8517,97.8606,97.8429,97.8517,30618.0
2019-11-12 15:40:00,110.44,110.47,110.43,110.46,18127.0,97.8517,97.8783,97.8429,97.8695,18127.0
2019-11-12 15:45:00,110.47,110.47,110.44,110.44,18901.0,97.8783,97.8783,97.8517,97.8517,18901.0
2019-11-12 15:50:00,110.44,110.45,110.42,110.43,32173.0,97.8517,97.8606,97.834,97.8429,32173.0
2019-11-12 15:55:00,110.43,110.44,110.42,110.43,387776.0,97.8429,97.8517,97.834,97.8429,387776.0
2019-11-13 09:30:00,110.82,110.84,110.8,110.82,84952.0,98.1884,98.2061,98.1707,98.1884,84952.0
2019-11-13 09:35:00,110.8,110.8,110.78,110.79,25904.0,98.1707,98.1707,98.153,98.1618,25904.0
2019-11-13 09:40:00,110.79,110.84,110.78,110.84,14873.0,98.1618,98.2061,98.153,98.2061,14873.0
2019-11-13 09:45:00,110.85,110.86,110.83,110.84,7314.0,98.215,98.2239,98.1973,98.2061,7314.0
2019-11-13 09:50:00,110.84,110.85,110.82,110.82,5015.0,98.2061,98.215,98.1884,98.1884,5015.0
2019-11-13 09:55:00,110.82,110.83,110.8,110.82,4136.0,98.1884,98.1973,98.1707,98.1884,4136.0
2019-11-13 10:00:00,110.82,110.83,110.78,110.8,37453.0,98.1884,98.1973,98.153,98.1707,37453.0
2019-11-13 10:05:00,110.8,110.81,110.75,110.76,13706.0,98.1707,98.1796,98.1264,98.1353,13706.0
2019-11-13 10:10:00,110.76,110.77,110.75,110.76,13872.0,98.1353,98.1441,98.1264,98.1353,13872.0
2019-11-13 10:15:00,110.76,110.78,110.76,110.77,34131.0,98.1353,98.153,98.1353,98.1441,34131.0
2019-11-13 10:20:00,110.76,110.76,110.74,110.76,27267.0,98.1353,98.1353,98.1175,98.1353,27267.0
2019-11-13 10:25:00,110.77,110.82,110.76,110.8,36898.0,98.1441,98.1884,98.1353,98.1707,36898.0
2019-11-13 10:30:00,110.8,110.83,110.79,110.83,35641.0,98.1707,98.1973,98.1618,98.1973,35641.0
2019-11-13 10:35:00,110.83,110.85,110.8,110.81,24017.0,98.1973,98.215,98.1707,98.1796,24017.0
2019-11-13 10:40:00,110.8,110.81,110.78,110.8,16186.0,98.1707,98.1796,98.153,98.1707,16186.0
2019-11-13 10:45:00,110.8,110.85,110.8,110.83,19396.0,98.1707,98.215,98.1707,98.1973,19396.0
2019-11-13 10:50:00,110.83,110.85,110.81,110.82,37591.0,98.1973,98.215,98.1796,98.1884,37591.0
2019-11-13 10:55:00,110.82,110.83,110.8,110.81,12356.0,98.1884,98.1973,98.1707,98.1796,12356.0
2019-11-13 11:00:00,110.81,110.82,110.78,110.82,23392.0,98.1796,98.1884,98.153,98.1884,23392.0
2019-11-13 11:05:00,110.81,110.82,110.8,110.81,25781.0,98.1796,98.1884,98.1707,98.1796,25781.0
2019-11-13 11:10:00,110.81,110.81,110.78,110.78,37667.0,98.1796,98.1796,98.153,98.153,37667.0
2019-11-13 11:15:00,110.78,110.79,110.77,110.79,26893.0,98.153,98.1618,98.1441,98.1618,26893.0
2019-11-13 11:20:00,110.79,110.79,110.76,110.77,15130.0,98.1618,98.1618,98.1353,98.1441,15130.0
2019-11-13 11:25:00,110.78,110.78,110.74,110.76,19181.0,98.153,98.153,98.1175,98.1353,19181.0
2019-11-13 11:30:00,110.77,110.77,110.73,110.76,23824.0,98.1441,98.1441,98.1087,98.1353,23824.0
2019-11-13 11:35:00,110.75,110.76,110.72,110.72,15888.0,98.1264,98.1353,98.0998,98.0998,15888.0
2019-11-13 11:40:00,110.71,110.75,110.71,110.72,19125.0,98.091,98.1264,98.091,98.0998,19125.0
2019-11-13 11:45:00,110.72,110.74,110.71,110.72,13380.0,98.0998,98.1175,98.091,98.0998,13380.0
2019-11-13 11:50:00,110.72,110.73,110.7,110.71,8911.0,98.0998,98.1087,98.0821,98.091,8911.0
2019-11-13 11:55:00,110.71,110.72,110.7,110.7,11430.0,98.091,98.0998,98.0821,98.0821,11430.0
2019-11-13 12:00:00,110.69,110.72,110.68,110.71,18255.0,98.0732,98.0998,98.0644,98.091,18255.0
2019-11-13 12:05:00,110.71,110.71,110.69,110.69,9903.0,98.091,98.091,98.0732,98.0732,9903.0
2019-11-13 12:10:00,110.7,110.71,110.69,110.7,15024.0,98.0821,98.091,98.0732,98.0821,15024.0
2019-11-13 12:15:00,110.7,110.7,110.68,110.68,11336.0,98.0821,98.0821,98.0644,98.0644,11336.0
2019-11-13 12:20:00,110.69,110.71,110.68,110.7,8788.0,98.0732,98.091,98.0644,98.0821,8788.0
2019-11-13 12:25:00,110.7,110.71,110.67,110.69,6471.0,98.0821,98.091,98.0555,98.0732,6471.0
2019-11-13 12:30:00,110.69,110.71,110.69,110.7,12718.0,98.0732,98.091,98.0732,98.0821,12718.0
2019-11-13 12:35:00,110.71,110.71,110.7,110.71,6407.0,98.091,98.091,98.0821,98.091,6407.0
2019-11-13 12:40:00,110.71,110.71,110.67,110.67,9155.0,98.091,98.091,98.0555,98.0555,9155.0
2019-11-13 12:45:00,110.68,110.7,110.66,110.66,12603.0,98.0644,98.0821,98.0467,98.0467,12603.0
2019-11-13 12:50:00,110.67,110.68,110.65,110.65,11561.0,98.0555,98.0644,98.0378,98.0378,11561.0
2019-11-13 12:55:00,110.65,110.67,110.63,110.66,22984.0,98.0378,98.0555,98.0201,98.0467,22984.0
2019-11-13 13:00:00,110.66,110.68,110.65,110.67,11622.0,98.0467,98.0644,98.0378,98.0555,11622.0
2019-11-13 13:05:00,110.67,110.67,110.66,110.67,5868.0,98.0555,98.0555,98.0467,98.0555,5868.0
2019-11-13 13:10:00,110.67,110.69,110.67,110.69,19688.0,98.0555,98.0732,98.0555,98.0732,19688.0
2019-11-13 13:15:00,110.69,110.71,110.68,110.69,18048.0,98.0732,98.091,98.0644,98.0732,18048.0
2019-11-13 13:20:00,110.69,110.7,110.67,110.7,14406.0,98.0732,98.0821,98.0555,98.0821,14406.0
2019-11-13 13:25:00,110.7,110.71,110.67,110.69,42801.0,98.0821,98.091,98.0555,98.0732,42801.0
2019-11-13 13:30:00,110.7,110.71,110.69,110.71,9878.0,98.0821,98.091,98.0732,98.091,9878.0
2019-11-13 13:35:00,110.7,110.71,110.68,110.69,16000.0,98.0821,98.091,98.0644,98.0732,16000.0
2019-11-13 13:40:00,110.7,110.71,110.69,110.7,6522.0,98.0821,98.091,98.0732,98.0821,6522.0
2019-11-13 13:45:00,110.71,110.72,110.7,110.71,23269.0,98.091,98.0998,98.0821,98.091,23269.0
2019-11-13 13:50:00,110.72,110.72,110.69,110.69,13837.0,98.0998,98.0998,98.0732,98.0732,13837.0
2019-11-13 13:55:00,110.7,110.8,110.68,110.76,415613.0,98.0821,98.1707,98.0644,98.1353,415613.0
2019-11-13 14:00:00,110.76,110.81,110.75,110.78,52513.0,98.1353,98.1796,98.1264,98.153,52513.0
2019-11-13 14:05:00,110.79,110.81,110.79,110.8,14592.0,98.1618,98.1796,98.1618,98.1707,14592.0
2019-11-13 14:10:00,110.8,110.82,110.8,110.82,11273.0,98.1707,98.1884,98.1707,98.1884,11273.0
2019-11-13 14:15:00,110.81,110.81,110.77,110.78,42256.0,98.1796,98.1796,98.1441,98.153,42256.0
2019-11-13 14:20:00,110.78,110.82,110.78,110.82,17392.0,98.153,98.1884,98.153,98.1884,17392.0
2019-11-13 14:25:00,110.82,110.84,110.81,110.83,25797.0,98.1884,98.2061,98.1796,98.1973,25797.0
2019-11-13 14:30:00,110.82,110.83,110.79,110.81,38563.0,98.1884,98.1973,98.1618,98.1796,38563.0
2019-11-13 14:35:00,110.81,110.83,110.8,110.82,17915.0,98.1796,98.1973,98.1707,98.1884,17915.0
2019-11-13 14:40:00,110.83,110.83,110.81,110.83,10134.0,98.1973,98.1973,98.1796,98.1973,10134.0
2019-11-13 14:45:00,110.82,110.83,110.8,110.8,30427.0,98.1884,98.1973,98.1707,98.1707,30427.0
2019-11-13 14:50:00,110.8,110.81,110.78,110.8,13669.0,98.1707,98.1796,98.153,98.1707,13669.0
2019-11-13 14:55:00,110.8,110.82,110.8,110.82,26707.0,98.1707,98.1884,98.1707,98.1884,26707.0
2019-11-13 15:00:00,110.82,110.82,110.77,110.79,20839.0,98.1884,98.1884,98.1441,98.1618,20839.0
2019-11-13 15:05:00,110.79,110.79,110.77,110.77,19084.0,98.1618,98.1618,98.1441,98.1441,19084.0
2019-11-13 15:10:00,110.78,110.79,110.77,110.79,28563.0,98.153,98.1618,98.1441,98.1618,28563.0
2019-11-13 15:15:00,110.78,110.79,110.77,110.78,22135.0,98.153,98.1618,98.1441,98.153,22135.0
2019-11-13 15:20:00,110.78,110.78,110.75,110.76,20030.0,98.153,98.153,98.1264,98.1353,20030.0
2019-11-13 15:25:00,110.76,110.77,110.74,110.76,38715.0,98.1353,98.1441,98.1175,98.1353,38715.0
2019-11-13 15:30:00,110.76,110.76,110.73,110.74,52899.0,98.1353,98.1353,98.1087,98.1175,52899.0
2019-11-13 15:35:00,110.75,110.75,110.73,110.75,25958.0,98.1264,98.1264,98.1087,98.1264,25958.0
2019-11-13 15:40:00,110.75,110.75,110.7,110.7,117700.0,98.1264,98.1264,98.0821,98.0821,117700.0
2019-11-13 15:45:00,110.71,110.71,110.7,110.7,84831.0,98.091,98.091,98.0821,98.0821,84831.0
2019-11-13 15:50:00,110.7,110.74,110.7,110.73,96746.0,98.0821,98.1175,98.0821,98.1087,96746.0
2019-11-13 15:55:00,110.72,110.75,110.72,110.72,64656.0,98.0998,98.1264,98.0998,98.0998,64656.0
2019-11-14 09:30:00,111.19,111.2,111.15,111.17,41533.0,98.5162,98.5251,98.4808,98.4985,41533.0
2019-11-14 09:35:00,111.17,111.19,111.15,111.19,153653.0,98.4985,98.5162,98.4808,98.5162,153653.0
2019-11-14 09:40:00,111.19,111.22,111.18,111.21,47110.0,98.5162,98.5428,98.5074,98.534,47110.0
2019-11-14 09:45:00,111.2,111.21,111.18,111.2,13574.0,98.5251,98.534,98.5074,98.5251,13574.0
2019-11-14 09:50:00,111.2,111.2,111.17,111.19,57571.0,98.5251,98.5251,98.4985,98.5162,57571.0
2019-11-14 09:55:00,111.2,111.21,111.19,111.2,50878.0,98.5251,98.534,98.5162,98.5251,50878.0
2019-11-14 10:00:00,111.2,111.21,111.16,111.17,13482.0,98.5251,98.534,98.4897,98.4985,13482.0
2019-11-14 10:05:00,111.17,111.18,111.16,111.18,7471.0,98.4985,98.5074,98.4897,98.5074,7471.0
2019-11-14 10:10:00,111.18,111.21,111.17,111.2,14953.0,98.5074,98.534,98.4985,98.5251,14953.0
2019-11-14 10:15:00,111.21,111.22,111.17,111.17,8625.0,98.534,98.5428,98.4985,98.4985,8625.0
2019-11-14 10:20:00,111.17,111.21,111.17,111.2,14046.0,98.4985,98.534,98.4985,98.5251,14046.0
2019-11-14 10:25:00,111.2,111.21,111.19,111.2,13615.0,98.5251,98.534,98.5162,98.5251,13615.0
2019-11-14 10:30:00,111.19,111.19,111.17,111.18,9503.0,98.5162,98.5162,98.4985,98.5074,9503.0
2019-11-14 10:35:00,111.19,111.19,111.15,111.16,15150.0,98.5162,98.5162,98.4808,98.4897,15150.0
2019-11-14 10:40:00,111.15,111.17,111.14,111.17,8351.0,98.4808,98.4985,98.4719,98.4985,8351.0
2019-11-14 10:45:00,111.17,111.19,111.16,111.18,8675.0,98.4985,98.5162,98.4897,98.5074,8675.0
2019-11-14 10:50:00,111.18,111.2,111.18,111.2,10328.0,98.5074,98.5251,98.5074,98.5251,10328.0
2019-11-14 10:55:00,111.2,111.24,111.2,111.24,11880.0,98.5251,98.5605,98.5251,98.5605,11880.0
2019-11-14 11:00:00,111.24,111.3,111.23,111.27,41546.0,98.5605,98.6137,98.5517,98.5871,41546.0
2019-11-14 11:05:00,111.26,111.28,111.25,111.26,4963.0,98.5783,98.596,98.5694,98.5783,4963.0
2019-11-14 11:10:00,111.27,111.3,111.26,111.3,16535.0,98.5871,98.6137,98.5783,98.6137,16535.0
2019-11-14 11:15:00,111.3,111.3,111.27,111.29,11038.0,98.6137,98.6137,98.5871,98.6048,11038.0
2019-11-14 11:20:00,111.29,111.29,111.27,111.28,24410.0,98.6048,98.6048,98.5871,98.596,24410.0
2019-11-14 11:25:00,111.29,111.3,111.28,111.29,15440.0,98.6048,98.6137,98.596,98.6048,15440.0
2019-11-14 11:30:00,111.29,111.32,111.29,111.29,35595.0,98.6048,98.6314,98.6048,98.6048,35595.0
2019-11-14 11:35:00,111.3,111.33,111.3,111.33,29931.0,98.6137,98.6403,98.6137,98.6403,29931.0
2019-11-14 11:40:00,111.33,111.37,111.32,111.36,23863.0,98.6403,98.6757,98.6314,98.6669,23863.0
2019-11-14 11:45:00,111.36,111.37,111.34,111.37,15760.0,98.6669,98.6757,98.6491,98.6757,15760.0
2019-11-14 11:50:00,111.37,111.37,111.34,111.34,7835.0,98.6757,98.6757,98.6491,98.6491,7835.0
2019-11-14 11:55:00,111.34,111.35,111.33,111.34,31402.0,98.6491,98.658,98.6403,98.6491,31402.0
2019-11-14 12:00:00,111.34,111.35,111.34,111.34,13906.0,98.6491,98.658,98.6491,98.6491,13906.0
2019-11-14 12:05:00,111.34,111.35,111.33,111.33,79229.0,98.6491,98.658,98.6403,98.6403,79229.0
2019-11-14 12:10:00,111.34,111.34,111.32,111.33,10715.0,98.6491,98.6491,98.6314,98.6403,10715.0
2019-11-14 12:15:00,111.33,111.33,111.31,111.32,23842.0,98.6403,98.6403,98.6226,98.6314,23842.0
2019-11-14 12:20:00,111.31,111.33,111.3,111.33,43642.0,98.6226,98.6403,98.6137,98.6403,43642.0
2019-11-14 12:25:00,111.33,111.33,111.31,111.31,1400.0,98.6403,98.6403,98.6226,98.6226,1400.0
2019-11-14 12:30:00,111.31,111.32,111.29,111.29,3665.0,98.6226,98.6314,98.6048,98.6048,3665.0
2019-11-14 12:35:00,111.3,111.32,111.29,111.31,7559.0,98.6137,98.6314,98.6048,98.6226,7559.0
2019-11-14 12:40:00,111.31,111.33,111.3,111.31,30799.0,98.6226,98.6403,98.6137,98.6226,30799.0
2019-11-14 12:45:00,111.31,111.32,111.29,111.31,6672.0,98.6226,98.6314,98.6048,98.6226,6672.0
2019-11-14 12:50:00,111.32,111.35,111.31,111.34,9977.0,98.6314,98.658,98.6226,98.6491,9977.0
2019-11-14 12:55:00,111.34,111.34,111.32,111.34,5913.0,98.6491,98.6491,98.6314,98.6491,5913.0
2019-11-14 13:00:00,111.34,111.34,111.3,111.31,7340.0,98.6491,98.6491,98.6137,98.6226,7340.0
2019-11-14 13:05:00,111.31,111.32,111.29,111.32,4669.0,98.6226,98.6314,98.6048,98.6314,4669.0
2019-11-14 13:10:00,111.31,111.32,111.3,111.32,7018.0,98.6226,98.6314,98.6137,98.6314,7018.0
2019-11-14 13:15:00,111.33,111.35,111.33,111.34,33734.0,98.6403,98.658,98.6403,98.6491,33734.0
2019-11-14 13:20:00,111.34,111.36,111.33,111.36,41082.0,98.6491,98.6669,98.6403,98.6669,41082.0
2019-11-14 13:25:00,111.36,111.37,111.34,111.34,5161.0,98.6669,98.6757,98.6491,98.6491,5161.0
2019-11-14 13:30:00,111.35,111.35,111.33,111.34,7256.0,98.658,98.658,98.6403,98.6491,7256.0
2019-11-14 13:35:00,111.33,111.34,111.32,111.33,47530.0,98.6403,98.6491,98.6314,98.6403,47530.0
2019-11-14 13:40:00,111.32,111.34,111.31,111.32,10360.0,98.6314,98.6491,98.6226,98.6314,10360.0
2019-11-14 13:45:00,111.32,111.32,111.3,111.31,6249.0,98.6314,98.6314,98.6137,98.6226,6249.0
2019-11-14 13:50:00,111.31,111.32,111.3,111.31,32461.0,98.6226,98.6314,98.6137,98.6226,32461.0
2019-11-14 13:55:00,111.3,111.4,111.29,111.36,174524.0,98.6137,98.7023,98.6048,98.6669,174524.0
2019-11-14 14:00:00,111.36,111.36,111.31,111.32,24377.0,98.6669,98.6669,98.6226,98.6314,24377.0
2019-11-14 14:05:00,111.33,111.33,111.29,111.29,15012.0,98.6403,98.6403,98.6048,98.6048,15012.0
2019-11-14 14:10:00,111.29,111.32,111.29,111.31,14256.0,98.6048,98.6314,98.6048,98.6226,14256.0
2019-11-14 14:15:00,111.3,111.31,111.28,111.28,4283.0,98.6137,98.6226,98.596,98.596,4283.0
2019-11-14 14:20:00,111.28,111.31,111.27,111.31,23574.0,98.596,98.6226,98.5871,98.6226,23574.0
2019-11-14 14:25:00,111.31,111.33,111.3,111.32,25207.0,98.6226,98.6403,98.6137,98.6314,25207.0
2019-11-14 14:30:00,111.31,111.32,111.31,111.32,1928.0,98.6226,98.6314,98.6226,98.6314,1928.0
2019-11-14 14:35:00,111.32,111.32,111.3,111.31,6533.0,98.6314,98.6314,98.6137,98.6226,6533.0
2019-11-14 14:40:00,111.31,111.31,111.27,111.28,11875.0,98.6226,98.6226,98.5871,98.596,11875.0
2019-11-14 14:45:00,111.28,111.28,111.25,111.28,46419.0,98.596,98.596,98.5694,98.596,46419.0
2019-11-14 14:50:00,111.28,111.3,111.28,111.29,22923.0,98.596,98.6137,98.596,98.6048,22923.0
2019-11-14 14:55:00,111.3,111.31,111.29,111.3,67459.0,98.6137,98.6226,98.6048,98.6137,67459.0
2019-11-14 15:00:00,111.3,111.3,111.24,111.25,65902.0,98.6137,98.6137,98.5605,98.5694,65902.0
2019-11-14 15:05:00,111.26,111.26,111.24,111.25,9668.0,98.5783,98.5783,98.5605,98.5694,9668.0
2019-11-14 15:10:00,111.24,111.26,111.24,111.24,16157.0,98.5605,98.5783,98.5605,98.5605,16157.0
2019-11-14 15:15:00,111.25,111.27,111.23,111.25,63245.0,98.5694,98.5871,98.5517,98.5694,63245.0
2019-11-14 15:20:00,111.25,111.27,111.24,111.25,20139.0,98.5694,98.5871,98.5605,98.5694,20139.0
2019-11-14 15:25:00,111.25,111.26,111.24,111.25,24418.0,98.5694,98.5783,98.5605,98.5694,24418.0
2019-11-14 15:30:00,111.25,111.26,111.21,111.21,40239.0,98.5694,98.5783,98.534,98.534,40239.0
2019-11-14 15:35:00,111.22,111.23,111.21,111.21,26959.0,98.5428,98.5517,98.534,98.534,26959.0
2019-11-14 15:40:00,111.21,111.23,111.21,111.21,29301.0,98.534,98.5517,98.534,98.534,29301.0
2019-11-14 15:45:00,111.22,111.24,111.21,111.23,126729.0,98.5428,98.5605,98.534,98.5517,126729.0
2019-11-14 15:50:00,111.23,111.26,111.23,111.24,99353.0,98.5517,98.5783,98.5517,98.5605,99353.0
2019-11-14 15:55:00,111.25,111.26,111.25,111.26,407268.0,98.5694,98.5783,98.5694,98.5783,407268.0
2019-11-15 09:30:00,111.09,111.11,111.08,111.11,95221.0,98.4276,98.4454,98.4188,98.4454,95221.0
2019-11-15 09:35:00,111.1,111.13,111.09,111.12,24166.0,98.4365,98.4631,98.4276,98.4542,24166.0
2019-11-15 09:40:00,111.12,111.13,111.11,111.13,24564.0,98.4542,98.4631,98.4454,98.4631,24564.0
2019-11-15 09:45:00,111.14,111.16,111.12,111.16,32747.0,98.4719,98.4897,98.4542,98.4897,32747.0
2019-11-15 09:50:00,111.16,111.17,111.15,111.15,24650.0,98.4897,98.4985,98.4808,98.4808,24650.0
2019-11-15 09:55:00,111.15,111.2,111.14,111.19,13746.0,98.4808,98.5251,98.4719,98.5162,13746.0
2019-11-15 10:00:00,111.19,111.21,111.19,111.2,9260.0,98.5162,98.534,98.5162,98.5251,9260.0
2019-11-15 10:05:00,111.21,111.21,111.19,111.2,2036.0,98.534,98.534,98.5162,98.5251,2036.0
2019-11-15 10:10:00,111.19,111.21,111.17,111.17,48914.0,98.5162,98.534,98.4985,98.4985,48914.0
2019-11-15 10:15:00,111.18,111.2,111.17,111.19,11715.0,98.5074,98.5251,98.4985,98.5162,11715.0
2019-11-15 10:20:00,111.19,111.19,111.15,111.18,24919.0,98.5162,98.5162,98.4808,98.5074,24919.0
2019-11-15 10:25:00,111.18,111.2,111.17,111.2,14852.0,98.5074,98.5251,98.4985,98.5251,14852.0
2019-11-15 10:30:00,111.21,111.23,111.2,111.22,15203.0,98.534,98.5517,98.5251,98.5428,15203.0
2019-11-15 10:35:00,111.22,111.24,111.21,111.24,49062.0,98.5428,98.5605,98.534,98.5605,49062.0
2019-11-15 10:40:00,111.24,111.25,111.23,111.25,12100.0,98.5605,98.5694,98.5517,98.5694,12100.0
2019-11-15 10:45:00,111.23,111.27,111.23,111.27,35127.0,98.5517,98.5871,98.5517,98.5871,35127.0
2019-11-15 10:50:00,111.28,111.29,111.28,111.29,8997.0,98.596,98.6048,98.596,98.6048,8997.0
2019-11-15 10:55:00,111.29,111.29,111.23,111.25,18437.0,98.6048,98.6048,98.5517,98.5694,18437.0
2019-11-15 11:00:00,111.25,111.25,111.19,111.2,23868.0,98.5694,98.5694,98.5162,98.5251,23868.0
2019-11-15 11:05:00,111.2,111.22,111.19,111.2,11407.0,98.5251,98.5428,98.5162,98.5251,11407.0
2019-11-15 11:10:00,111.2,111.22,111.2,111.2,7722.0,98.5251,98.5428,98.5251,98.5251,7722.0
2019-11-15 11:15:00,111.2,111.23,111.2,111.2,19787.0,98.5251,98.5517,98.5251,98.5251,19787.0
2019-11-15 11:20:00,111.2,111.22,111.2,111.21,14376.0,98.5251,98.5428,98.5251,98.534,14376.0
2019-11-15 11:25:00,111.22,111.22,111.19,111.19,9817.0,98.5428,98.5428,98.5162,98.5162,9817.0
2019-11-15 11:30:00,111.18,111.18,111.16,111.17,9128.0,98.5074,98.5074,98.4897,98.4985,9128.0
2019-11-15 11:35:00,111.17,111.18,111.17,111.18,5639.0,98.4985,98.5074,98.4985,98.5074,5639.0
2019-11-15 11:40:00,111.18,111.18,111.15,111.16,72437.0,98.5074,98.5074,98.4808,98.4897,72437.0
2019-11-15 11:45:00,111.17,111.17,111.16,111.16,5610.0,98.4985,98.4985,98.4897,98.4897,5610.0
2019-11-15 11:50:00,111.15,111.17,111.15,111.17,6410.0,98.4808,98.4985,98.4808,98.4985,6410.0
2019-11-15 11:55:00,111.17,111.18,111.16,111.17,6036.0,98.4985,98.5074,98.4897,98.4985,6036.0
2019-11-15 12:00:00,111.17,111.19,111.16,111.18,27731.0,98.4985,98.5162,98.4897,98.5074,27731.0
2019-11-15 12:05:00,111.18,111.18,111.17,111.18,4397.0,98.5074,98.5074,98.4985,98.5074,4397.0
2019-11-15 12:10:00,111.18,111.18,111.17,111.18,3850.0,98.5074,98.5074,98.4985,98.5074,3850.0
2019-11-15 12:15:00,111.18,111.18,111.17,111.18,7286.0,98.5074,98.5074,98.4985,98.5074,7286.0
2019-11-15 12:20:00,111.18,111.2,111.17,111.2,6718.0,98.5074,98.5251,98.4985,98.5251,6718.0
2019-11-15 12:25:00,111.2,111.23,111.19,111.23,20300.0,98.5251,98.5517,98.5162,98.5517,20300.0
2019-11-15 12:30:00,111.22,111.23,111.21,111.22,3799.0,98.5428,98.5517,98.534,98.5428,3799.0
2019-11-15 12:35:00,111.22,111.24,111.22,111.22,11776.0,98.5428,98.5605,98.5428,98.5428,11776.0
2019-11-15 12:40:00,111.23,111.23,111.22,111.23,3930.0,98.5517,98.5517,98.5428,98.5517,3930.0
2019-11-15 12:45:00,111.22,111.24,111.22,111.23,8520.0,98.5428,98.5605,98.5428,98.5517,8520.0
2019-11-15 12:50:00,111.23,111.23,111.21,111.22,15624.0,98.5517,98.5517,98.534,98.5428,15624.0
2019-11-15 12:55:00,111.22,111.23,111.22,111.22,3192.0,98.5428,98.5517,98.5428,98.5428,3192.0
2019-11-15 13:00:00,111.22,111.24,111.22,111.24,12546.0,98.5428,98.5605,98.5428,98.5605,12546.0
2019-11-15 13:05:00,111.24,111.24,111.23,111.24,3471.0,98.5605,98.5605,98.5517,98.5605,3471.0
2019-11-15 13:10:00,111.23,111.24,111.23,111.23,22531.0,98.5517,98.5605,98.5517,98.5517,22531.0
2019-11-15 13:15:00,111.23,111.24,111.21,111.22,7906.0,98.5517,98.5605,98.534,98.5428,7906.0
2019-11-15 13:20:00,111.22,111.22,111.21,111.22,1523.0,98.5428,98.5428,98.534,98.5428,1523.0
2019-11-15 13:25:00,111.22,111.22,111.21,111.22,1480.0,98.5428,98.5428,98.534,98.5428,1480.0
2019-11-15 13:30:00,111.22,111.22,111.21,111.21,3794.0,98.5428,98.5428,98.534,98.534,3794.0
2019-11-15 13:35:00,111.22,111.23,111.19,111.21,12966.0,98.5428,98.5517,98.5162,98.534,12966.0
2019-11-15 13:40:00,111.21,111.22,111.2,111.21,8146.0,98.534,98.5428,98.5251,98.534,8146.0
2019-11-15 13:45:00,111.22,111.22,111.2,111.21,13783.0,98.5428,98.5428,98.5251,98.534,13783.0
2019-11-15 13:50:00,111.21,111.21,111.2,111.2,3640.0,98.534,98.534,98.5251,98.5251,3640.0
2019-11-15 13:55:00,111.21,111.21,111.2,111.21,6151.0,98.534,98.534,98.5251,98.534,6151.0
2019-11-15 14:00:00,111.2,111.21,111.18,111.18,15048.0,98.5251,98.534,98.5074,98.5074,15048.0
2019-11-15 14:05:00,111.18,111.18,111.16,111.17,13573.0,98.5074,98.5074,98.4897,98.4985,13573.0
2019-11-15 14:10:00,111.17,111.18,111.16,111.17,23073.0,98.4985,98.5074,98.4897,98.4985,23073.0
2019-11-15 14:15:00,111.17,111.18,111.17,111.17,5130.0,98.4985,98.5074,98.4985,98.4985,5130.0
2019-11-15 14:20:00,111.17,111.17,111.15,111.16,14684.0,98.4985,98.4985,98.4808,98.4897,14684.0
2019-11-15 14:25:00,111.16,111.17,111.15,111.15,4033.0,98.4897,98.4985,98.4808,98.4808,4033.0
2019-11-15 14:30:00,111.16,111.18,111.15,111.18,12345.0,98.4897,98.5074,98.4808,98.5074,12345.0
2019-11-15 14:35:00,111.18,111.19,111.17,111.17,6682.0,98.5074,98.5162,98.4985,98.4985,6682.0
2019-11-15 14:40:00,111.17,111.19,111.17,111.18,5161.0,98.4985,98.5162,98.4985,98.5074,5161.0
2019-11-15 14:45:00,111.18,111.19,111.17,111.19,4613.0,98.5074,98.5162,98.4985,98.5162,4613.0
2019-11-15 14:50:00,111.19,111.19,111.17,111.18,7794.0,98.5162,98.5162,98.4985,98.5074,7794.0
2019-11-15 14:55:00,111.17,111.18,111.16,111.16,39407.0,98.4985,98.5074,98.4897,98.4897,39407.0
2019-11-15 15:00:00,111.16,111.18,111.15,111.16,18629.0,98.4897,98.5074,98.4808,98.4897,18629.0
2019-11-15 15:05:00,111.16,111.17,111.15,111.16,1347.0,98.4897,98.4985,98.4808,98.4897,1347.0
2019-11-15 15:10:00,111.17,111.17,111.15,111.16,16556.0,98.4985,98.4985,98.4808,98.4897,16556.0
2019-11-15 15:15:00,111.16,111.16,111.15,111.16,3740.0,98.4897,98.4897,98.4808,98.4897,3740.0
2019-11-15 15:20:00,111.16,111.17,111.15,111.17,6967.0,98.4897,98.4985,98.4808,98.4985,6967.0
2019-11-15 15:25:00,111.17,111.17,111.14,111.15,9841.0,98.4985,98.4985,98.4719,98.4808,9841.0
2019-11-15 15:30:00,111.15,111.18,111.14,111.17,10352.0,98.4808,98.5074,98.4719,98.4985,10352.0
2019-11-15 15:35:00,111.17,111.17,111.15,111.15,15530.0,98.4985,98.4985,98.4808,98.4808,15530.0
2019-11-15 15:40:00,111.15,111.16,111.13,111.15,14663.0,98.4808,98.4897,98.4631,98.4808,14663.0
2019-11-15 15:45:00,111.14,111.15,111.14,111.15,9100.0,98.4719,98.4808,98.4719,98.4808,9100.0
2019-11-15 15:50:00,111.15,111.16,111.14,111.16,22266.0,98.4808,98.4897,98.4719,98.4897,22266.0
2019-11-15 15:55:00,111.15,111.18,111.15,111.17,482222.0,98.4808,98.5074,98.4808,98.4985,482222.0
2019-11-18 09:30:00,111.36,111.41,111.35,111.4,116378.0,98.6669,98.7112,98.658,98.7023,116378.0
2019-11-18 09:35:00,111.4,111.44,111.39,111.43,37030.0,98.7023,98.7378,98.6934,98.7289,37030.0
2019-11-18 09:40:00,111.43,111.45,111.41,111.44,32059.0,98.7289,98.7466,98.7112,98.7378,32059.0
2019-11-18 09:45:00,111.44,111.44,111.4,111.41,39274.0,98.7378,98.7378,98.7023,98.7112,39274.0
2019-11-18 09:50:00,111.41,111.42,111.41,111.42,27562.0,98.7112,98.72,98.7112,98.72,27562.0
2019-11-18 09:55:00,111.43,111.43,111.39,111.4,17860.0,98.7289,98.7289,98.6934,98.7023,17860.0
2019-11-18 10:00:00,111.39,111.4,111.37,111.38,18465.0,98.6934,98.7023,98.6757,98.6846,18465.0
2019-11-18 10:05:00,111.38,111.42,111.37,111.4,61232.0,98.6846,98.72,98.6757,98.7023,61232.0
2019-11-18 10:10:00,111.4,111.42,111.39,111.42,11525.0,98.7023,98.72,98.6934,98.72,11525.0
2019-11-18 10:15:00,111.42,111.44,111.42,111.44,43648.0,98.72,98.7378,98.72,98.7378,43648.0
2019-11-18 10:20:00,111.44,111.48,111.43,111.47,30151.0,98.7378,98.7732,98.7289,98.7643,30151.0
2019-11-18 10:25:00,111.48,111.49,111.47,111.48,12920.0,98.7732,98.7821,98.7643,98.7732,12920.0
2019-11-18 10:30:00,111.49,111.49,111.47,111.47,14066.0,98.7821,98.7821,98.7643,98.7643,14066.0
2019-11-18 10:35:00,111.47,111.48,111.46,111.47,51738.0,98.7643,98.7732,98.7555,98.7643,51738.0
2019-11-18 10:40:00,111.47,111.48,111.45,111.46,14750.0,98.7643,98.7732,98.7466,98.7555,14750.0
2019-11-18 10:45:00,111.46,111.47,111.43,111.44,17544.0,98.7555,98.7643,98.7289,98.7378,17544.0
2019-11-18 10:50:00,111.44,111.45,111.42,111.45,53257.0,98.7378,98.7466,98.72,98.7466,53257.0
2019-11-18 10:55:00,111.45,111.47,111.45,111.45,5033.0,98.7466,98.7643,98.7466,98.7466,5033.0
2019-11-18 11:00:00,111.46,111.46,111.43,111.44,14764.0,98.7555,98.7555,98.7289,98.7378,14764.0
2019-11-18 11:05:00,111.45,111.47,111.44,111.45,65390.0,98.7466,98.7643,98.7378,98.7466,65390.0
2019-11-18 11:10:00,111.45,111.46,111.37,111.41,50996.0,98.7466,98.7555,98.6757,98.7112,50996.0
2019-11-18 11:15:00,111.41,111.44,111.41,111.44,16693.0,98.7112,98.7378,98.7112,98.7378,16693.0
2019-11-18 11:20:00,111.44,111.44,111.41,111.42,12043.0,98.7378,98.7378,98.7112,98.72,12043.0
2019-11-18 11:25:00,111.42,111.42,111.39,111.39,14343.0,98.72,98.72,98.6934,98.6934,14343.0
2019-11-18 11:30:00,111.4,111.4,111.37,111.37,22268.0,98.7023,98.7023,98.6757,98.6757,22268.0
2019-11-18 11:35:00,111.38,111.38,111.36,111.37,14237.0,98.6846,98.6846,98.6669,98.6757,14237.0
2019-11-18 11:40:00,111.37,111.38,111.36,111.37,27490.0,98.6757,98.6846,98.6669,98.6757,27490.0
2019-11-18 11:45:00,111.37,111.41,111.37,111.4,13837.0,98.6757,98.7112,98.6757,98.7023,13837.0
2019-11-18 11:50:00,111.4,111.41,111.39,111.39,11266.0,98.7023,98.7112,98.6934,98.6934,11266.0
2019-11-18 11:55:00,111.41,111.41,111.39,111.4,6728.0,98.7112,98.7112,98.6934,98.7023,6728.0
2019-11-18 12:00:00,111.4,111.41,111.4,111.4,2840.0,98.7023,98.7112,98.7023,98.7023,2840.0
2019-11-18 12:05:00,111.41,111.44,111.4,111.43,11681.0,98.7112,98.7378,98.7023,98.7289,11681.0
2019-11-18 12:10:00,111.43,111.44,111.42,111.44,5482.0,98.7289,98.7378,98.72,98.7378,5482.0
2019-11-18 12:15:00,111.44,111.44,111.42,111.43,8515.0,98.7378,98.7378,98.72,98.7289,8515.0
2019-11-18 12:20:00,111.42,111.43,111.41,111.41,13404.0,98.72,98.7289,98.7112,98.7112,13404.0
2019-11-18 12:25:00,111.42,111.43,111.41,111.42,7729.0,98.72,98.7289,98.7112,98.72,7729.0
2019-11-18 12:30:00,111.43,111.43,111.4,111.41,6914.0,98.7289,98.7289,98.7023,98.7112,6914.0
2019-11-18 12:35:00,111.4,111.41,111.39,111.39,10862.0,98.7023,98.7112,98.6934,98.6934,10862.0
2019-11-18 12:40:00,111.38,111.39,111.37,111.38,5831.0,98.6846,98.6934,98.6757,98.6846,5831.0
2019-11-18 12:45:00,111.37,111.39,111.37,111.39,66096.0,98.6757,98.6934,98.6757,98.6934,66096.0
2019-11-18 12:50:00,111.39,111.39,111.38,111.38,3255.0,98.6934,98.6934,98.6846,98.6846,3255.0
2019-11-18 12:55:00,111.39,111.41,111.38,111.39,12444.0,98.6934,98.7112,98.6846,98.6934,12444.0
2019-11-18 13:00:00,111.39,111.4,111.38,111.38,15159.0,98.6934,98.7023,98.6846,98.6846,15159.0
2019-11-18 13:05:00,111.38,111.39,111.37,111.38,3333.0,98.6846,98.6934,98.6757,98.6846,3333.0
2019-11-18 13:10:00,111.38,111.38,111.36,111.38,4461.0,98.6846,98.6846,98.6669,98.6846,4461.0
2019-11-18 13:15:00,111.37,111.38,111.37,111.38,2663.0,98.6757,98.6846,98.6757,98.6846,2663.0
2019-11-18 13:20:00,111.37,111.38,111.37,111.37,1502.0,98.6757,98.6846,98.6757,98.6757,1502.0
2019-11-18 13:25:00,111.37,111.39,111.37,111.38,6139.0,98.6757,98.6934,98.6757,98.6846,6139.0
2019-11-18 13:30:00,111.38,111.38,111.37,111.38,5590.0,98.6846,98.6846,98.6757,98.6846,5590.0
2019-11-18 13:35:00,111.38,111.38,111.37,111.38,4241.0,98.6846,98.6846,98.6757,98.6846,4241.0
2019-11-18 13:40:00,111.38,111.42,111.38,111.42,8629.0,98.6846,98.72,98.6846,98.72,8629.0
2019-11-18 13:45:00,111.42,111.42,111.39,111.4,43557.0,98.72,98.72,98.6934,98.7023,43557.0
2019-11-18 13:50:00,111.4,111.41,111.39,111.41,5543.0,98.7023,98.7112,98.6934,98.7112,5543.0
2019-11-18 13:55:00,111.4,111.41,111.4,111.4,7462.0,98.7023,98.7112,98.7023,98.7023,7462.0
2019-11-18 14:00:00,111.4,111.41,111.38,111.41,9991.0,98.7023,98.7112,98.6846,98.7112,9991.0
2019-11-18 14:05:00,111.41,111.42,111.4,111.41,9305.0,98.7112,98.72,98.7023,98.7112,9305.0
2019-11-18 14:10:00,111.4,111.41,111.4,111.4,15412.0,98.7023,98.7112,98.7023,98.7023,15412.0
2019-11-18 14:15:00,111.4,111.4,111.38,111.39,20864.0,98.7023,98.7023,98.6846,98.6934,20864.0
2019-11-18 14:20:00,111.39,111.4,111.37,111.4,33396.0,98.6934,98.7023,98.6757,98.7023,33396.0
2019-11-18 14:25:00,111.39,111.39,111.36,111.37,14611.0,98.6934,98.6934,98.6669,98.6757,14611.0
2019-11-18 14:30:00,111.36,111.36,111.35,111.36,9385.0,98.6669,98.6669,98.658,98.6669,9385.0
2019-11-18 14:35:00,111.36,111.38,111.35,111.38,20853.0,98.6669,98.6846,98.658,98.6846,20853.0
2019-11-18 14:40:00,111.38,111.4,111.37,111.4,9939.0,98.6846,98.7023,98.6757,98.7023,9939.0
2019-11-18 14:45:00,111.4,111.4,111.38,111.4,5016.0,98.7023,98.7023,98.6846,98.7023,5016.0
2019-11-18 14:50:00,111.4,111.4,111.38,111.39,9491.0,98.7023,98.7023,98.6846,98.6934,9491.0
2019-11-18 14:55:00,111.39,111.4,111.38,111.4,7640.0,98.6934,98.7023,98.6846,98.7023,7640.0
2019-11-18 15:00:00,111.41,111.41,111.35,111.37,50943.0,98.7112,98.7112,98.658,98.6757,50943.0
2019-11-18 15:05:00,111.37,111.38,111.36,111.36,5601.0,98.6757,98.6846,98.6669,98.6669,5601.0
2019-11-18 15:10:00,111.36,111.37,111.35,111.35,12599.0,98.6669,98.6757,98.658,98.658,12599.0
2019-11-18 15:15:00,111.36,111.39,111.35,111.38,15111.0,98.6669,98.6934,98.658,98.6846,15111.0
2019-11-18 15:20:00,111.38,111.38,111.36,111.36,7718.0,98.6846,98.6846,98.6669,98.6669,7718.0
2019-11-18 15:25:00,111.37,111.37,111.36,111.37,9315.0,98.6757,98.6757,98.6669,98.6757,9315.0
2019-11-18 15:30:00,111.37,111.37,111.34,111.34,38596.0,98.6757,98.6757,98.6491,98.6491,38596.0
2019-11-18 15:35:00,111.34,111.35,111.34,111.34,29126.0,98.6491,98.658,98.6491,98.6491,29126.0
2019-11-18 15:40:00,111.34,111.36,111.34,111.34,9575.0,98.6491,98.6669,98.6491,98.6491,9575.0
2019-11-18 15:45:00,111.34,111.36,111.33,111.36,98002.0,98.6491,98.6669,98.6403,98.6669,98002.0
2019-11-18 15:50:00,111.36,111.37,111.35,111.35,26755.0,98.6669,98.6757,98.658,98.658,26755.0
2019-11-18 15:55:00,111.35,111.36,111.34,111.34,52639.0,98.658,98.6669,98.6491,98.6491,52639.0
2019-11-19 09:30:00,111.39,111.43,111.39,111.43,17257.0,98.6934,98.7289,98.6934,98.7289,17257.0
2019-11-19 09:35:00,111.43,111.46,111.42,111.45,19698.0,98.7289,98.7555,98.72,98.7466,19698.0
2019-11-19 09:40:00,111.45,111.46,111.43,111.46,23936.0,98.7466,98.7555,98.7289,98.7555,23936.0
2019-11-19 09:45:00,111.47,111.48,111.45,111.46,44612.0,98.7643,98.7732,98.7466,98.7555,44612.0
2019-11-19 09:50:00,111.47,111.49,111.46,111.46,17766.0,98.7643,98.7821,98.7555,98.7555,17766.0
2019-11-19 09:55:00,111.45,111.48,111.44,111.48,36982.0,98.7466,98.7732,98.7378,98.7732,36982.0
2019-11-19 10:00:00,111.48,111.5,111.46,111.49,10918.0,98.7732,98.7909,98.7555,98.7821,10918.0
2019-11-19 10:05:00,111.49,111.5,111.48,111.48,6748.0,98.7821,98.7909,98.7732,98.7732,6748.0
2019-11-19 10:10:00,111.47,111.47,111.45,111.45,6128.0,98.7643,98.7643,98.7466,98.7466,6128.0
2019-11-19 10:15:00,111.46,111.49,111.45,111.46,11938.0,98.7555,98.7821,98.7466,98.7555,11938.0
2019-11-19 10:20:00,111.45,111.48,111.45,111.47,16275.0,98.7466,98.7732,98.7466,98.7643,16275.0
2019-11-19 10:25:00,111.46,111.49,111.46,111.47,6888.0,98.7555,98.7821,98.7555,98.7643,6888.0
2019-11-19 10:30:00,111.47,111.49,111.45,111.48,115907.0,98.7643,98.7821,98.7466,98.7732,115907.0
2019-11-19 10:35:00,111.48,111.5,111.47,111.47,93166.0,98.7732,98.7909,98.7643,98.7643,93166.0
2019-11-19 10:40:00,111.47,111.5,111.46,111.49,70150.0,98.7643,98.7909,98.7555,98.7821,70150.0
2019-11-19 10:45:00,111.48,111.51,111.48,111.51,66106.0,98.7732,98.7998,98.7732,98.7998,66106.0
2019-11-19 10:50:00,111.51,111.55,111.5,111.53,211703.0,98.7998,98.8352,98.7909,98.8175,211703.0
2019-11-19 10:55:00,111.54,111.57,111.54,111.56,73485.0,98.8264,98.8529,98.8264,98.8441,73485.0
2019-11-19 11:00:00,111.56,111.56,111.54,111.56,126958.0,98.8441,98.8441,98.8264,98.8441,126958.0
2019-11-19 11:05:00,111.56,111.57,111.55,111.57,84451.0,98.8441,98.8529,98.8352,98.8529,84451.0
2019-11-19 11:10:00,111.58,111.61,111.57,111.58,85192.0,98.8618,98.8884,98.8529,98.8618,85192.0
2019-11-19 11:15:00,111.57,111.59,111.56,111.56,69375.0,98.8529,98.8707,98.8441,98.8441,69375.0
2019-11-19 11:20:00,111.56,111.57,111.55,111.56,103172.0,98.8441,98.8529,98.8352,98.8441,103172.0
2019-11-19 11:25:00,111.56,111.57,111.56,111.56,73356.0,98.8441,98.8529,98.8441,98.8441,73356.0
2019-11-19 11:30:00,111.56,111.57,111.53,111.54,68983.0,98.8441,98.8529,98.8175,98.8264,68983.0
2019-11-19 11:35:00,111.54,111.55,111.46,111.49,192790.0,98.8264,98.8352,98.7555,98.7821,192790.0
2019-11-19 11:40:00,111.48,111.52,111.48,111.5,54626.0,98.7732,98.8086,98.7732,98.7909,54626.0
2019-11-19 11:45:00,111.51,111.54,111.51,111.53,61041.0,98.7998,98.8264,98.7998,98.8175,61041.0
2019-11-19 11:50:00,111.52,111.54,111.51,111.52,117942.0,98.8086,98.8264,98.7998,98.8086,117942.0
2019-11-19 11:55:00,111.52,111.52,111.51,111.51,39185.0,98.8086,98.8086,98.7998,98.7998,39185.0
2019-11-19 12:00:00,111.51,111.54,111.51,111.53,114305.0,98.7998,98.8264,98.7998,98.8175,114305.0
2019-11-19 12:05:00,111.53,111.56,111.52,111.55,148551.0,98.8175,98.8441,98.8086,98.8352,148551.0
2019-11-19 12:10:00,111.55,111.55,111.53,111.55,74846.0,98.8352,98.8352,98.8175,98.8352,74846.0
2019-11-19 12:15:00,111.55,111.55,111.53,111.53,89598.0,98.8352,98.8352,98.8175,98.8175,89598.0
2019-11-19 12:20:00,111.54,111.55,111.53,111.54,123226.0,98.8264,98.8352,98.8175,98.8264,123226.0
2019-11-19 12:25:00,111.54,111.56,111.53,111.55,116750.0,98.8264,98.8441,98.8175,98.8352,116750.0
2019-11-19 12:30:00,111.56,111.56,111.54,111.56,52682.0,98.8441,98.8441,98.8264,98.8441,52682.0
2019-11-19 12:35:00,111.56,111.58,111.56,111.57,76897.0,98.8441,98.8618,98.8441,98.8529,76897.0
2019-11-19 12:40:00,111.58,111.6,111.57,111.59,193416.0,98.8618,98.8795,98.8529,98.8707,193416.0
2019-11-19 12:45:00,111.59,111.59,111.57,111.59,129816.0,98.8707,98.8707,98.8529,98.8707,129816.0
2019-11-19 12:50:00,111.58,111.59,111.57,111.57,82979.0,98.8618,98.8707,98.8529,98.8529,82979.0
2019-11-19 12:55:00,111.58,111.58,111.57,111.57,81365.0,98.8618,98.8618,98.8529,98.8529,81365.0
2019-11-19 13:00:00,111.57,111.61,111.57,111.59,175237.0,98.8529,98.8884,98.8529,98.8707,175237.0
2019-11-19 13:05:00,111.59,111.61,111.59,111.59,130558.0,98.8707,98.8884,98.8707,98.8707,130558.0
2019-11-19 13:10:00,111.59,111.6,111.58,111.58,101605.0,98.8707,98.8795,98.8618,98.8618,101605.0
2019-11-19 13:15:00,111.59,111.59,111.58,111.59,155454.0,98.8707,98.8707,98.8618,98.8707,155454.0
2019-11-19 13:20:00,111.58,111.58,111.55,111.57,145206.0,98.8618,98.8618,98.8352,98.8529,145206.0
2019-11-19 13:25:00,111.56,111.57,111.54,111.57,199949.0,98.8441,98.8529,98.8264,98.8529,199949.0
2019-11-19 13:30:00,111.57,111.58,111.56,111.57,50113.0,98.8529,98.8618,98.8441,98.8529,50113.0
2019-11-19 13:35:00,111.57,111.59,111.56,111.58,112255.0,98.8529,98.8707,98.8441,98.8618,112255.0
2019-11-19 13:40:00,111.59,111.6,111.58,111.6,79030.0,98.8707,98.8795,98.8618,98.8795,79030.0
2019-11-19 13:45:00,111.6,111.62,111.59,111.6,134363.0,98.8795,98.8972,98.8707,98.8795,134363.0
2019-11-19 13:50:00,111.6,111.62,111.6,111.6,94251.0,98.8795,98.8972,98.8795,98.8795,94251.0
2019-11-19 13:55:00,111.6,111.61,111.6,111.6,72756.0,98.8795,98.8884,98.8795,98.8795,72756.0
2019-11-19 14:00:00,111.61,111.61,111.6,111.6,80212.0,98.8884,98.8884,98.8795,98.8795,80212.0
2019-11-19 14:05:00,111.6,111.61,111.56,111.56,123862.0,98.8795,98.8884,98.8441,98.8441,123862.0
2019-11-19 14:10:00,111.57,111.57,111.56,111.56,75866.0,98.8529,98.8529,98.8441,98.8441,75866.0
2019-11-19 14:15:00,111.56,111.58,111.56,111.57,97653.0,98.8441,98.8618,98.8441,98.8529,97653.0
2019-11-19 14:20:00,111.57,111.57,111.55,111.56,111011.0,98.8529,98.8529,98.8352,98.8441,111011.0
2019-11-19 14:25:00,111.56,111.58,111.55,111.57,113307.0,98.8441,98.8618,98.8352,98.8529,113307.0
2019-11-19 14:30:00,111.57,111.58,111.56,111.57,77682.0,98.8529,98.8618,98.8441,98.8529,77682.0
2019-11-19 14:35:00,111.58,111.58,111.55,111.56,94459.0,98.8618,98.8618,98.8352,98.8441,94459.0
2019-11-19 14:40:00,111.56,111.56,111.55,111.55,91115.0,98.8441,98.8441,98.8352,98.8352,91115.0
2019-11-19 14:45:00,111.55,111.56,111.53,111.53,127418.0,98.8352,98.8441,98.8175,98.8175,127418.0
2019-11-19 14:50:00,111.54,111.55,111.53,111.55,137126.0,98.8264,98.8352,98.8175,98.8352,137126.0
2019-11-19 14:55:00,111.55,111.56,111.54,111.56,373607.0,98.8352,98.8441,98.8264,98.8441,373607.0
2019-11-19 15:00:00,111.55,111.58,111.54,111.58,81464.0,98.8352,98.8618,98.8264,98.8618,81464.0
2019-11-19 15:05:00,111.58,111.59,111.56,111.57,107180.0,98.8618,98.8707,98.8441,98.8529,107180.0
2019-11-19 15:10:00,111.57,111.57,111.55,111.56,86979.0,98.8529,98.8529,98.8352,98.8441,86979.0
2019-11-19 15:15:00,111.55,111.56,111.55,111.55,90972.0,98.8352,98.8441,98.8352,98.8352,90972.0
2019-11-19 15:20:00,111.55,111.55,111.53,111.54,74193.0,98.8352,98.8352,98.8175,98.8264,74193.0
2019-11-19 15:25:00,111.55,111.56,111.54,111.54,129350.0,98.8352,98.8441,98.8264,98.8264,129350.0
2019-11-19 15:30:00,111.55,111.55,111.53,111.54,78036.0,98.8352,98.8352,98.8175,98.8264,78036.0
2019-11-19 15:35:00,111.54,111.55,111.53,111.55,95378.0,98.8264,98.8352,98.8175,98.8352,95378.0
2019-11-19 15:40:00,111.55,111.56,111.54,111.55,84117.0,98.8352,98.8441,98.8264,98.8352,84117.0
2019-11-19 15:45:00,111.54,111.56,111.54,111.56,117486.0,98.8264,98.8441,98.8264,98.8441,117486.0
2019-11-19 15:50:00,111.56,111.56,111.54,111.55,211907.0,98.8441,98.8441,98.8264,98.8352,211907.0
2019-11-19 15:55:00,111.56,111.56,111.55,111.56,288774.0,98.8441,98.8441,98.8352,98.8441,288774.0
2019-11-20 09:30:00,111.8,111.81,111.76,111.79,81760.0,99.0567,99.0656,99.0213,99.0479,81760.0
2019-11-20 09:35:00,111.79,111.8,111.78,111.79,9669.0,99.0479,99.0567,99.039,99.0479,9669.0
2019-11-20 09:40:00,111.79,111.82,111.78,111.82,27401.0,99.0479,99.0744,99.039,99.0744,27401.0
2019-11-20 09:45:00,111.81,111.83,111.81,111.82,9546.0,99.0656,99.0833,99.0656,99.0744,9546.0
2019-11-20 09:50:00,111.82,111.87,111.81,111.87,6482.0,99.0744,99.1187,99.0656,99.1187,6482.0
2019-11-20 09:55:00,111.87,111.91,111.86,111.91,13089.0,99.1187,99.1542,99.1099,99.1542,13089.0
2019-11-20 10:00:00,111.9,111.91,111.87,111.88,21290.0,99.1453,99.1542,99.1187,99.1276,21290.0
2019-11-20 10:05:00,111.89,111.89,111.84,111.84,13918.0,99.1365,99.1365,99.0922,99.0922,13918.0
2019-11-20 10:10:00,111.85,111.87,111.85,111.86,2833.0,99.101,99.1187,99.101,99.1099,2833.0
2019-11-20 10:15:00,111.86,111.89,111.86,111.88,28837.0,99.1099,99.1365,99.1099,99.1276,28837.0
2019-11-20 10:20:00,111.87,111.89,111.86,111.89,119908.0,99.1187,99.1365,99.1099,99.1365,119908.0
2019-11-20 10:25:00,111.88,111.88,111.83,111.84,14913.0,99.1276,99.1276,99.0833,99.0922,14913.0
2019-11-20 10:30:00,111.83,111.83,111.8,111.81,7378.0,99.0833,99.0833,99.0567,99.0656,7378.0
2019-11-20 10:35:00,111.79,111.79,111.75,111.78,11679.0,99.0479,99.0479,99.0124,99.039,11679.0
2019-11-20 10:40:00,111.79,111.82,111.78,111.82,14290.0,99.0479,99.0744,99.039,99.0744,14290.0
2019-11-20 10:45:00,111.82,111.84,111.81,111.83,53655.0,99.0744,99.0922,99.0656,99.0833,53655.0
2019-11-20 10:50:00,111.83,111.84,111.8,111.81,8625.0,99.0833,99.0922,99.0567,99.0656,8625.0
2019-11-20 10:55:00,111.82,111.89,111.82,111.89,141248.0,99.0744,99.1365,99.0744,99.1365,141248.0
2019-11-20 11:00:00,111.89,111.89,111.84,111.84,15582.0,99.1365,99.1365,99.0922,99.0922,15582.0
2019-11-20 11:05:00,111.85,111.86,111.81,111.84,30463.0,99.101,99.1099,99.0656,99.0922,30463.0
2019-11-20 11:10:00,111.83,111.85,111.83,111.85,53577.0,99.0833,99.101,99.0833,99.101,53577.0
2019-11-20 11:15:00,111.84,111.84,111.81,111.82,10863.0,99.0922,99.0922,99.0656,99.0744,10863.0
2019-11-20 11:20:00,111.82,111.83,111.8,111.81,15572.0,99.0744,99.0833,99.0567,99.0656,15572.0
2019-11-20 11:25:00,111.81,111.81,111.78,111.8,23579.0,99.0656,99.0656,99.039,99.0567,23579.0
2019-11-20 11:30:00,111.79,111.81,111.78,111.8,5887.0,99.0479,99.0656,99.039,99.0567,5887.0
2019-11-20 11:35:00,111.79,111.8,111.77,111.77,6375.0,99.0479,99.0567,99.0301,99.0301,6375.0
2019-11-20 11:40:00,111.77,111.78,111.75,111.78,13105.0,99.0301,99.039,99.0124,99.039,13105.0
2019-11-20 11:45:00,111.78,111.78,111.77,111.77,1566.0,99.039,99.039,99.0301,99.0301,1566.0
2019-11-20 11:50:00,111.78,111.78,111.76,111.77,4575.0,99.039,99.039,99.0213,99.0301,4575.0
2019-11-20 11:55:00,111.76,111.77,111.75,111.77,5584.0,99.0213,99.0301,99.0124,99.0301,5584.0
2019-11-20 12:00:00,111.77,111.78,111.76,111.76,7243.0,99.0301,99.039,99.0213,99.0213,7243.0
2019-11-20 12:05:00,111.77,111.79,111.76,111.78,27551.0,99.0301,99.0479,99.0213,99.039,27551.0
2019-11-20 12:10:00,111.78,111.78,111.76,111.77,3907.0,99.039,99.039,99.0213,99.0301,3907.0
2019-11-20 12:15:00,111.77,111.77,111.75,111.75,9503.0,99.0301,99.0301,99.0124,99.0124,9503.0
2019-11-20 12:20:00,111.75,111.77,111.74,111.77,66001.0,99.0124,99.0301,99.0036,99.0301,66001.0
2019-11-20 12:25:00,111.77,111.77,111.76,111.77,3895.0,99.0301,99.0301,99.0213,99.0301,3895.0
2019-11-20 12:30:00,111.76,111.77,111.76,111.76,5572.0,99.0213,99.0301,99.0213,99.0213,5572.0
2019-11-20 12:35:00,111.76,111.76,111.74,111.75,1850.0,99.0213,99.0213,99.0036,99.0124,1850.0
2019-11-20 12:40:00,111.75,111.75,111.71,111.73,5863.0,99.0124,99.0124,98.977,98.9947,5863.0
2019-11-20 12:45:00,111.73,111.73,111.72,111.73,12050.0,98.9947,98.9947,98.9858,98.9947,12050.0
2019-11-20 12:50:00,111.72,111.77,111.72,111.75,26666.0,98.9858,99.0301,98.9858,99.0124,26666.0
2019-11-20 12:55:00,111.76,111.93,111.75,111.88,332285.0,99.0213,99.1719,99.0124,99.1276,332285.0
2019-11-20 13:00:00,111.87,111.9,111.84,111.87,45584.0,99.1187,99.1453,99.0922,99.1187,45584.0
2019-11-20 13:05:00,111.88,111.93,111.88,111.93,10700.0,99.1276,99.1719,99.1276,99.1719,10700.0
2019-11-20 13:10:00,111.93,111.98,111.93,111.98,45069.0,99.1719,99.2162,99.1719,99.2162,45069.0
2019-11-20 13:15:00,111.97,111.99,111.94,111.96,29404.0,99.2073,99.2251,99.1808,99.1985,29404.0
2019-11-20 13:20:00,111.96,111.97,111.94,111.97,25191.0,99.1985,99.2073,99.1808,99.2073,25191.0
2019-11-20 13:25:00,111.97,111.98,111.94,111.98,21271.0,99.2073,99.2162,99.1808,99.2162,21271.0
2019-11-20 13:30:00,111.98,112.02,111.97,112.01,37060.0,99.2162,99.2516,99.2073,99.2428,37060.0
2019-11-20 13:35:00,112.0,112.01,111.99,112.01,15305.0,99.2339,99.2428,99.2251,99.2428,15305.0
2019-11-20 13:40:00,112.01,112.02,111.98,112.0,207026.0,99.2428,99.2516,99.2162,99.2339,207026.0
2019-11-20 13:45:00,112.0,112.01,111.98,111.99,19559.0,99.2339,99.2428,99.2162,99.2251,19559.0
2019-11-20 13:50:00,112.0,112.01,111.89,111.91,110746.0,99.2339,99.2428,99.1365,99.1542,110746.0
2019-11-20 13:55:00,111.9,111.95,111.9,111.92,32507.0,99.1453,99.1896,99.1453,99.163,32507.0
2019-11-20 14:00:00,111.91,111.97,111.9,111.93,54381.0,99.1542,99.2073,99.1453,99.1719,54381.0
2019-11-20 14:05:00,111.95,111.97,111.91,111.97,20268.0,99.1896,99.2073,99.1542,99.2073,20268.0
2019-11-20 14:10:00,111.97,111.98,111.95,111.97,14228.0,99.2073,99.2162,99.1896,99.2073,14228.0
2019-11-20 14:15:00,111.97,111.98,111.9,111.92,24182.0,99.2073,99.2162,99.1453,99.163,24182.0
2019-11-20 14:20:00,111.92,111.94,111.91,111.93,9462.0,99.163,99.1808,99.1542,99.1719,9462.0
2019-11-20 14:25:00,111.93,111.94,111.91,111.94,23686.0,99.1719,99.1808,99.1542,99.1808,23686.0
2019-11-20 14:30:00,111.94,111.94,111.9,111.91,42756.0,99.1808,99.1808,99.1453,99.1542,42756.0
2019-11-20 14:35:00,111.9,111.91,111.87,111.89,79622.0,99.1453,99.1542,99.1187,99.1365,79622.0
2019-11-20 14:40:00,111.89,111.91,111.88,111.89,63306.0,99.1365,99.1542,99.1276,99.1365,63306.0
2019-11-20 14:45:00,111.9,111.94,111.89,111.93,191955.0,99.1453,99.1808,99.1365,99.1719,191955.0
2019-11-20 14:50:00,111.93,111.97,111.91,111.96,75409.0,99.1719,99.2073,99.1542,99.1985,75409.0
2019-11-20 14:55:00,111.96,111.96,111.94,111.95,116152.0,99.1985,99.1985,99.1808,99.1896,116152.0
2019-11-20 15:00:00,111.96,111.99,111.94,111.99,31073.0,99.1985,99.2251,99.1808,99.2251,31073.0
2019-11-20 15:05:00,111.99,111.99,111.95,111.95,44071.0,99.2251,99.2251,99.1896,99.1896,44071.0
2019-11-20 15:10:00,111.95,111.96,111.94,111.95,13964.0,99.1896,99.1985,99.1808,99.1896,13964.0
2019-11-20 15:15:00,111.94,111.97,111.94,111.97,11531.0,99.1808,99.2073,99.1808,99.2073,11531.0
2019-11-20 15:20:00,111.96,111.98,111.95,111.97,30036.0,99.1985,99.2162,99.1896,99.2073,30036.0
2019-11-20 15:25:00,111.97,111.98,111.96,111.98,30607.0,99.2073,99.2162,99.1985,99.2162,30607.0
2019-11-20 15:30:00,111.98,112.0,111.97,112.0,120805.0,99.2162,99.2339,99.2073,99.2339,120805.0
2019-11-20 15:35:00,112.0,112.01,111.99,112.0,40086.0,99.2339,99.2428,99.2251,99.2339,40086.0
2019-11-20 15:40:00,112.01,112.01,111.99,111.99,91070.0,99.2428,99.2428,99.2251,99.2251,91070.0
2019-11-20 15:45:00,111.99,112.0,111.96,111.97,130454.0,99.2251,99.2339,99.1985,99.2073,130454.0
2019-11-20 15:50:00,111.97,111.98,111.96,111.97,109323.0,99.2073,99.2162,99.1985,99.2073,109323.0
2019-11-20 15:55:00,111.97,111.99,111.97,111.98,293856.0,99.2073,99.2251,99.2073,99.2162,293856.0
2019-11-21 09:30:00,111.72,111.73,111.69,111.71,67755.0,98.9858,98.9947,98.9593,98.977,67755.0
2019-11-21 09:35:00,111.72,111.73,111.7,111.72,46556.0,98.9858,98.9947,98.9681,98.9858,46556.0
2019-11-21 09:40:00,111.72,111.75,111.72,111.74,55090.0,98.9858,99.0124,98.9858,99.0036,55090.0
2019-11-21 09:45:00,111.74,111.76,111.7,111.74,61923.0,99.0036,99.0213,98.9681,99.0036,61923.0
2019-11-21 09:50:00,111.74,111.76,111.73,111.74,32643.0,99.0036,99.0213,98.9947,99.0036,32643.0
2019-11-21 09:55:00,111.74,111.75,111.7,111.71,18076.0,99.0036,99.0124,98.9681,98.977,18076.0
2019-11-21 10:00:00,111.7,111.72,111.7,111.7,25817.0,98.9681,98.9858,98.9681,98.9681,25817.0
2019-11-21 10:05:00,111.71,111.73,111.66,111.67,71347.0,98.977,98.9947,98.9327,98.9415,71347.0
2019-11-21 10:10:00,111.67,111.68,111.64,111.67,172022.0,98.9415,98.9504,98.915,98.9415,172022.0
2019-11-21 10:15:00,111.67,111.72,111.66,111.72,31553.0,98.9415,98.9858,98.9327,98.9858,31553.0
2019-11-21 10:20:00,111.72,111.82,111.72,111.79,169316.0,98.9858,99.0744,98.9858,99.0479,169316.0
2019-11-21 10:25:00,111.8,111.81,111.76,111.76,22181.0,99.0567,99.0656,99.0213,99.0213,22181.0
2019-11-21 10:30:00,111.77,111.81,111.77,111.8,15985.0,99.0301,99.0656,99.0301,99.0567,15985.0
2019-11-21 10:35:00,111.8,111.8,111.76,111.77,38036.0,99.0567,99.0567,99.0213,99.0301,38036.0
2019-11-21 10:40:00,111.77,111.8,111.76,111.79,29584.0,99.0301,99.0567,99.0213,99.0479,29584.0
2019-11-21 10:45:00,111.79,111.8,111.76,111.8,31271.0,99.0479,99.0567,99.0213,99.0567,31271.0
2019-11-21 10:50:00,111.8,111.83,111.8,111.81,32229.0,99.0567,99.0833,99.0567,99.0656,32229.0
2019-11-21 10:55:00,111.81,111.81,111.79,111.81,19326.0,99.0656,99.0656,99.0479,99.0656,19326.0
2019-11-21 11:00:00,111.8,111.81,111.73,111.76,100285.0,99.0567,99.0656,98.9947,99.0213,100285.0
2019-11-21 11:05:00,111.76,111.8,111.76,111.79,31056.0,99.0213,99.0567,99.0213,99.0479,31056.0
2019-11-21 11:10:00,111.78,111.8,111.78,111.8,31485.0,99.039,99.0567,99.039,99.0567,31485.0
2019-11-21 11:15:00,111.8,111.81,111.76,111.77,22011.0,99.0567,99.0656,99.0213,99.0301,22011.0
2019-11-21 11:20:00,111.77,111.77,111.74,111.75,13597.0,99.0301,99.0301,99.0036,99.0124,13597.0
2019-11-21 11:25:00,111.75,111.75,111.73,111.74,38644.0,99.0124,99.0124,98.9947,99.0036,38644.0
2019-11-21 11:30:00,111.74,111.75,111.72,111.74,33644.0,99.0036,99.0124,98.9858,99.0036,33644.0
2019-11-21 11:35:00,111.74,111.75,111.73,111.73,11782.0,99.0036,99.0124,98.9947,98.9947,11782.0
2019-11-21 11:40:00,111.73,111.75,111.72,111.73,18936.0,98.9947,99.0124,98.9858,98.9947,18936.0
2019-11-21 11:45:00,111.73,111.75,111.72,111.74,25142.0,98.9947,99.0124,98.9858,99.0036,25142.0
2019-11-21 11:50:00,111.73,111.74,111.72,111.73,13760.0,98.9947,99.0036,98.9858,98.9947,13760.0
2019-11-21 11:55:00,111.73,111.73,111.72,111.73,8485.0,98.9947,98.9947,98.9858,98.9947,8485.0
2019-11-21 12:00:00,111.73,111.73,111.71,111.71,91015.0,98.9947,98.9947,98.977,98.977,91015.0
2019-11-21 12:05:00,111.71,111.71,111.7,111.7,62362.0,98.977,98.977,98.9681,98.9681,62362.0
2019-11-21 12:10:00,111.7,111.71,111.7,111.71,7825.0,98.9681,98.977,98.9681,98.977,7825.0
2019-11-21 12:15:00,111.7,111.71,111.7,111.7,13604.0,98.9681,98.977,98.9681,98.9681,13604.0
2019-11-21 12:20:00,111.7,111.71,111.68,111.69,58909.0,98.9681,98.977,98.9504,98.9593,58909.0
2019-11-21 12:25:00,111.69,111.69,111.67,111.67,20699.0,98.9593,98.9593,98.9415,98.9415,20699.0
2019-11-21 12:30:00,111.68,111.68,111.65,111.65,44194.0,98.9504,98.9504,98.9238,98.9238,44194.0
2019-11-21 12:35:00,111.65,111.66,111.65,111.66,25451.0,98.9238,98.9327,98.9238,98.9327,25451.0
2019-11-21 12:40:00,111.65,111.66,111.63,111.65,46034.0,98.9238,98.9327,98.9061,98.9238,46034.0
2019-11-21 12:45:00,111.65,111.65,111.63,111.64,6603.0,98.9238,98.9238,98.9061,98.915,6603.0
2019-11-21 12:50:00,111.64,111.65,111.63,111.63,10255.0,98.915,98.9238,98.9061,98.9061,10255.0
2019-11-21 12:55:00,111.63,111.64,111.61,111.62,32103.0,98.9061,98.915,98.8884,98.8972,32103.0
2019-11-21 13:00:00,111.62,111.65,111.62,111.62,27841.0,98.8972,98.9238,98.8972,98.8972,27841.0
2019-11-21 13:05:00,111.62,111.63,111.61,111.62,18890.0,98.8972,98.9061,98.8884,98.8972,18890.0
2019-11-21 13:10:00,111.61,111.62,111.6,111.6,14609.0,98.8884,98.8972,98.8795,98.8795,14609.0
2019-11-21 13:15:00,111.61,111.61,111.58,111.58,31392.0,98.8884,98.8884,98.8618,98.8618,31392.0
2019-11-21 13:20:00,111.58,111.6,111.57,111.58,23469.0,98.8618,98.8795,98.8529,98.8618,23469.0
2019-11-21 13:25:00,111.57,111.59,111.57,111.58,11012.0,98.8529,98.8707,98.8529,98.8618,11012.0
2019-11-21 13:30:00,111.58,111.61,111.58,111.59,73857.0,98.8618,98.8884,98.8618,98.8707,73857.0
2019-11-21 13:35:00,111.6,111.61,111.58,111.61,23395.0,98.8795,98.8884,98.8618,98.8884,23395.0
2019-11-21 13:40:00,111.61,111.61,111.59,111.6,9537.0,98.8884,98.8884,98.8707,98.8795,9537.0
2019-11-21 13:45:00,111.59,111.62,111.59,111.62,14552.0,98.8707,98.8972,98.8707,98.8972,14552.0
2019-11-21 13:50:00,111.62,111.62,111.6,111.62,12201.0,98.8972,98.8972,98.8795,98.8972,12201.0
2019-11-21 13:55:00,111.62,111.66,111.61,111.65,16359.0,98.8972,98.9327,98.8884,98.9238,16359.0
2019-11-21 14:00:00,111.65,111.68,111.64,111.68,37206.0,98.9238,98.9504,98.915,98.9504,37206.0
2019-11-21 14:05:00,111.68,111.68,111.64,111.65,22667.0,98.9504,98.9504,98.915,98.9238,22667.0
2019-11-21 14:10:00,111.64,111.65,111.62,111.63,21888.0,98.915,98.9238,98.8972,98.9061,21888.0
2019-11-21 14:15:00,111.63,111.64,111.62,111.64,37101.0,98.9061,98.915,98.8972,98.915,37101.0
2019-11-21 14:20:00,111.64,111.64,111.62,111.63,17450.0,98.915,98.915,98.8972,98.9061,17450.0
2019-11-21 14:25:00,111.63,111.63,111.61,111.62,49218.0,98.9061,98.9061,98.8884,98.8972,49218.0
2019-11-21 14:30:00,111.62,111.63,111.61,111.63,18708.0,98.8972,98.9061,98.8884,98.9061,18708.0
2019-11-21 14:35:00,111.63,111.63,111.62,111.63,22190.0,98.9061,98.9061,98.8972,98.9061,22190.0
2019-11-21 14:40:00,111.63,111.64,111.62,111.64,23591.0,98.9061,98.915,98.8972,98.915,23591.0
2019-11-21 14:45:00,111.63,111.64,111.63,111.64,5796.0,98.9061,98.915,98.9061,98.915,5796.0
2019-11-21 14:50:00,111.64,111.66,111.63,111.65,64661.0,98.915,98.9327,98.9061,98.9238,64661.0
2019-11-21 14:55:00,111.65,111.69,111.65,111.68,23352.0,98.9238,98.9593,98.9238,98.9504,23352.0
2019-11-21 15:00:00,111.69,111.7,111.66,111.68,30493.0,98.9593,98.9681,98.9327,98.9504,30493.0
2019-11-21 15:05:00,111.68,111.68,111.65,111.66,14778.0,98.9504,98.9504,98.9238,98.9327,14778.0
2019-11-21 15:10:00,111.66,111.66,111.65,111.66,11244.0,98.9327,98.9327,98.9238,98.9327,11244.0
2019-11-21 15:15:00,111.65,111.67,111.64,111.67,21090.0,98.9238,98.9415,98.915,98.9415,21090.0
2019-11-21 15:20:00,111.66,111.67,111.65,111.67,18834.0,98.9327,98.9415,98.9238,98.9415,18834.0
2019-11-21 15:25:00,111.67,111.67,111.65,111.66,25074.0,98.9415,98.9415,98.9238,98.9327,25074.0
2019-11-21 15:30:00,111.66,111.69,111.65,111.69,33888.0,98.9327,98.9593,98.9238,98.9593,33888.0
2019-11-21 15:35:00,111.69,111.69,111.66,111.69,26927.0,98.9593,98.9593,98.9327,98.9593,26927.0
2019-11-21 15:40:00,111.69,111.69,111.67,111.67,58058.0,98.9593,98.9593,98.9415,98.9415,58058.0
2019-11-21 15:45:00,111.67,111.69,111.67,111.68,30017.0,98.9415,98.9593,98.9415,98.9504,30017.0
2019-11-21 15:50:00,111.69,111.69,111.67,111.69,91598.0,98.9593,98.9593,98.9415,98.9593,91598.0
2019-11-21 15:55:00,111.69,111.71,111.68,111.7,133398.0,98.9593,98.977,98.9504,98.9681,133398.0
2019-11-22 09:30:00,111.77,111.8,111.77,111.8,27509.0,99.0301,99.0567,99.0301,99.0567,27509.0
2019-11-22 09:35:00,111.8,111.81,111.74,111.75,28703.0,99.0567,99.0656,99.0036,99.0124,28703.0
2019-11-22 09:40:00,111.75,111.78,111.75,111.76,17019.0,99.0124,99.039,99.0124,99.0213,17019.0
2019-11-22 09:45:00,111.76,111.76,111.64,111.65,131708.0,99.0213,99.0213,98.915,98.9238,131708.0
2019-11-22 09:50:00,111.65,111.65,111.62,111.65,69805.0,98.9238,98.9238,98.8972,98.9238,69805.0
2019-11-22 09:55:00,111.64,111.64,111.61,111.63,16521.0,98.915,98.915,98.8884,98.9061,16521.0
2019-11-22 10:00:00,111.62,111.63,111.6,111.6,18725.0,98.8972,98.9061,98.8795,98.8795,18725.0
2019-11-22 10:05:00,111.6,111.64,111.6,111.64,6870.0,98.8795,98.915,98.8795,98.915,6870.0
2019-11-22 10:10:00,111.63,111.65,111.62,111.64,13249.0,98.9061,98.9238,98.8972,98.915,13249.0
2019-11-22 10:15:00,111.64,111.66,111.62,111.66,21422.0,98.915,98.9327,98.8972,98.9327,21422.0
2019-11-22 10:20:00,111.66,111.67,111.64,111.65,14681.0,98.9327,98.9415,98.915,98.9238,14681.0
2019-11-22 10:25:00,111.66,111.7,111.65,111.69,17057.0,98.9327,98.9681,98.9238,98.9593,17057.0
2019-11-22 10:30:00,111.7,111.71,111.69,111.7,13148.0,98.9681,98.977,98.9593,98.9681,13148.0
2019-11-22 10:35:00,111.71,111.71,111.69,111.7,6849.0,98.977,98.977,98.9593,98.9681,6849.0
2019-11-22 10:40:00,111.69,111.69,111.64,111.64,9852.0,98.9593,98.9593,98.915,98.915,9852.0
2019-11-22 10:45:00,111.63,111.69,111.63,111.68,11550.0,98.9061,98.9593,98.9061,98.9504,11550.0
2019-11-22 10:50:00,111.69,111.74,111.68,111.72,40379.0,98.9593,99.0036,98.9504,98.9858,40379.0
2019-11-22 10:55:00,111.72,111.75,111.72,111.73,57500.0,98.9858,99.0124,98.9858,98.9947,57500.0
2019-11-22 11:00:00,111.73,111.77,111.7,111.77,33412.0,98.9947,99.0301,98.9681,99.0301,33412.0
2019-11-22 11:05:00,111.78,111.79,111.74,111.74,11307.0,99.039,99.0479,99.0036,99.0036,11307.0
2019-11-22 11:10:00,111.74,111.75,111.71,111.73,11502.0,99.0036,99.0124,98.977,98.9947,11502.0
2019-11-22 11:15:00,111.74,111.77,111.73,111.76,22480.0,99.0036,99.0301,98.9947,99.0213,22480.0
2019-11-22 11:20:00,111.77,111.79,111.75,111.76,6149.0,99.0301,99.0479,99.0124,99.0213,6149.0
2019-11-22 11:25:00,111.76,111.77,111.72,111.73,5602.0,99.0213,99.0301,98.9858,98.9947,5602.0
2019-11-22 11:30:00,111.74,111.75,111.73,111.74,2852.0,99.0036,99.0124,98.9947,99.0036,2852.0
2019-11-22 11:35:00,111.74,111.75,111.7,111.71,70135.0,99.0036,99.0124,98.9681,98.977,70135.0
2019-11-22 11:40:00,111.71,111.72,111.7,111.71,9400.0,98.977,98.9858,98.9681,98.977,9400.0
2019-11-22 11:45:00,111.71,111.72,111.7,111.7,6806.0,98.977,98.9858,98.9681,98.9681,6806.0
2019-11-22 11:50:00,111.71,111.72,111.7,111.71,19019.0,98.977,98.9858,98.9681,98.977,19019.0
2019-11-22 11:55:00,111.7,111.72,111.7,111.72,1725.0,98.9681,98.9858,98.9681,98.9858,1725.0
2019-11-22 12:00:00,111.71,111.73,111.71,111.73,3591.0,98.977,98.9947,98.977,98.9947,3591.0
2019-11-22 12:05:00,111.73,111.73,111.72,111.72,3100.0,98.9947,98.9947,98.9858,98.9858,3100.0
2019-11-22 12:10:00,111.73,111.73,111.72,111.73,1201.0,98.9947,98.9947,98.9858,98.9947,1201.0
2019-11-22 12:15:00,111.72,111.74,111.72,111.73,10110.0,98.9858,99.0036,98.9858,98.9947,10110.0
2019-11-22 12:20:00,111.73,111.73,111.71,111.71,8798.0,98.9947,98.9947,98.977,98.977,8798.0
2019-11-22 12:25:00,111.71,111.74,111.71,111.73,9914.0,98.977,99.0036,98.977,98.9947,9914.0
2019-11-22 12:30:00,111.73,111.74,111.72,111.72,5189.0,98.9947,99.0036,98.9858,98.9858,5189.0
2019-11-22 12:35:00,111.72,111.73,111.72,111.73,7854.0,98.9858,98.9947,98.9858,98.9947,7854.0
2019-11-22 12:40:00,111.73,111.74,111.71,111.71,9796.0,98.9947,99.0036,98.977,98.977,9796.0
2019-11-22 12:45:00,111.71,111.72,111.7,111.71,9977.0,98.977,98.9858,98.9681,98.977,9977.0
2019-11-22 12:50:00,111.71,111.71,111.69,111.7,18761.0,98.977,98.977,98.9593,98.9681,18761.0
2019-11-22 12:55:00,111.7,111.7,111.69,111.7,13586.0,98.9681,98.9681,98.9593,98.9681,13586.0
2019-11-22 13:00:00,111.7,111.7,111.68,111.68,3631.0,98.9681,98.9681,98.9504,98.9504,3631.0
2019-11-22 13:05:00,111.69,111.69,111.67,111.68,1898.0,98.9593,98.9593,98.9415,98.9504,1898.0
2019-11-22 13:10:00,111.68,111.68,111.66,111.66,3287.0,98.9504,98.9504,98.9327,98.9327,3287.0
2019-11-22 13:15:00,111.67,111.68,111.66,111.67,16834.0,98.9415,98.9504,98.9327,98.9415,16834.0
2019-11-22 13:20:00,111.68,111.68,111.66,111.67,17164.0,98.9504,98.9504,98.9327,98.9415,17164.0
2019-11-22 13:25:00,111.66,111.68,111.66,111.67,11573.0,98.9327,98.9504,98.9327,98.9415,11573.0
2019-11-22 13:30:00,111.68,111.68,111.66,111.67,5996.0,98.9504,98.9504,98.9327,98.9415,5996.0
2019-11-22 13:35:00,111.67,111.67,111.66,111.67,3215.0,98.9415,98.9415,98.9327,98.9415,3215.0
2019-11-22 13:40:00,111.67,111.67,111.66,111.67,3142.0,98.9415,98.9415,98.9327,98.9415,3142.0
2019-11-22 13:45:00,111.67,111.68,111.66,111.68,5878.0,98.9415,98.9504,98.9327,98.9504,5878.0
2019-11-22 13:50:00,111.68,111.7,111.68,111.69,7299.0,98.9504,98.9681,98.9504,98.9593,7299.0
2019-11-22 13:55:00,111.69,111.69,111.67,111.68,7229.0,98.9593,98.9593,98.9415,98.9504,7229.0
2019-11-22 14:00:00,111.68,111.68,111.67,111.68,6422.0,98.9504,98.9504,98.9415,98.9504,6422.0
2019-11-22 14:05:00,111.68,111.68,111.66,111.67,3724.0,98.9504,98.9504,98.9327,98.9415,3724.0
2019-11-22 14:10:00,111.67,111.68,111.66,111.67,2415.0,98.9415,98.9504,98.9327,98.9415,2415.0
2019-11-22 14:15:00,111.67,111.68,111.66,111.67,10475.0,98.9415,98.9504,98.9327,98.9415,10475.0
2019-11-22 14:20:00,111.67,111.67,111.65,111.66,5845.0,98.9415,98.9415,98.9238,98.9327,5845.0
2019-11-22 14:25:00,111.67,111.67,111.66,111.66,1871.0,98.9415,98.9415,98.9327,98.9327,1871.0
2019-11-22 14:30:00,111.66,111.67,111.64,111.65,9888.0,98.9327,98.9415,98.915,98.9238,9888.0
2019-11-22 14:35:00,111.64,111.66,111.64,111.66,25577.0,98.915,98.9327,98.915,98.9327,25577.0
2019-11-22 14:40:00,111.66,111.66,111.65,111.65,3425.0,98.9327,98.9327,98.9238,98.9238,3425.0
2019-11-22 14:45:00,111.66,111.66,111.64,111.64,9190.0,98.9327,98.9327,98.915,98.915,9190.0
2019-11-22 14:50:00,111.65,111.65,111.64,111.65,3315.0,98.9238,98.9238,98.915,98.9238,3315.0
2019-11-22 14:55:00,111.65,111.66,111.64,111.65,4796.0,98.9238,98.9327,98.915,98.9238,4796.0
2019-11-22 15:00:00,111.66,111.67,111.65,111.66,205067.0,98.9327,98.9415,98.9238,98.9327,205067.0
2019-11-22 15:05:00,111.66,111.67,111.64,111.65,47430.0,98.9327,98.9415,98.915,98.9238,47430.0
2019-11-22 15:10:00,111.65,111.66,111.65,111.65,12075.0,98.9238,98.9327,98.9238,98.9238,12075.0
2019-11-22 15:15:00,111.65,111.66,111.64,111.65,56813.0,98.9238,98.9327,98.915,98.9238,56813.0
2019-11-22 15:20:00,111.65,111.67,111.65,111.67,59935.0,98.9238,98.9415,98.9238,98.9415,59935.0
2019-11-22 15:25:00,111.67,111.67,111.66,111.67,38743.0,98.9415,98.9415,98.9327,98.9415,38743.0
2019-11-22 15:30:00,111.67,111.68,111.66,111.68,116904.0,98.9415,98.9504,98.9327,98.9504,116904.0
2019-11-22 15:35:00,111.68,111.68,111.67,111.68,9214.0,98.9504,98.9504,98.9415,98.9504,9214.0
2019-11-22 15:40:00,111.68,111.68,111.66,111.68,20949.0,98.9504,98.9504,98.9327,98.9504,20949.0
2019-11-22 15:45:00,111.68,111.68,111.66,111.66,5230.0,98.9504,98.9504,98.9327,98.9327,5230.0
2019-11-22 15:50:00,111.67,111.68,111.66,111.68,35218.0,98.9415,98.9504,98.9327,98.9504,35218.0
2019-11-22 15:55:00,111.67,111.68,111.66,111.68,40955.0,98.9415,98.9504,98.9327,98.9504,40955.0
2019-11-25 09:30:00,111.7,111.71,111.69,111.7,63313.0,98.9681,98.977,98.9593,98.9681,63313.0
2019-11-25 09:35:00,111.7,111.71,111.68,111.68,16970.0,98.9681,98.977,98.9504,98.9504,16970.0
2019-11-25 09:40:00,111.68,111.7,111.67,111.7,12398.0,98.9504,98.9681,98.9415,98.9681,12398.0
2019-11-25 09:45:00,111.69,111.73,111.68,111.73,10547.0,98.9593,98.9947,98.9504,98.9947,10547.0
2019-11-25 09:50:00,111.73,111.77,111.72,111.75,13845.0,98.9947,99.0301,98.9858,99.0124,13845.0
2019-11-25 09:55:00,111.76,111.76,111.74,111.76,17615.0,99.0213,99.0213,99.0036,99.0213,17615.0
2019-11-25 10:00:00,111.76,111.78,111.75,111.77,15105.0,99.0213,99.039,99.0124,99.0301,15105.0
2019-11-25 10:05:00,111.76,111.78,111.75,111.77,5855.0,99.0213,99.039,99.0124,99.0301,5855.0
2019-11-25 10:10:00,111.77,111.77,111.73,111.75,12602.0,99.0301,99.0301,98.9947,99.0124,12602.0
2019-11-25 10:15:00,111.75,111.78,111.74,111.78,30583.0,99.0124,99.039,99.0036,99.039,30583.0
2019-11-25 10:20:00,111.78,111.78,111.76,111.77,11033.0,99.039,99.039,99.0213,99.0301,11033.0
2019-11-25 10:25:00,111.77,111.78,111.75,111.76,47430.0,99.0301,99.039,99.0124,99.0213,47430.0
2019-11-25 10:30:00,111.76,111.76,111.74,111.75,10892.0,99.0213,99.0213,99.0036,99.0124,10892.0
2019-11-25 10:35:00,111.75,111.76,111.74,111.74,5654.0,99.0124,99.0213,99.0036,99.0036,5654.0
2019-11-25 10:40:00,111.74,111.75,111.74,111.75,3128.0,99.0036,99.0124,99.0036,99.0124,3128.0
2019-11-25 10:45:00,111.75,111.75,111.73,111.73,11314.0,99.0124,99.0124,98.9947,98.9947,11314.0
2019-11-25 10:50:00,111.73,111.74,111.72,111.73,7928.0,98.9947,99.0036,98.9858,98.9947,7928.0
2019-11-25 10:55:00,111.73,111.76,111.72,111.75,25535.0,98.9947,99.0213,98.9858,99.0124,25535.0
2019-11-25 11:00:00,111.75,111.75,111.73,111.74,163413.0,99.0124,99.0124,98.9947,99.0036,163413.0
2019-11-25 11:05:00,111.73,111.74,111.73,111.73,6651.0,98.9947,99.0036,98.9947,98.9947,6651.0
2019-11-25 11:10:00,111.73,111.76,111.73,111.74,15612.0,98.9947,99.0213,98.9947,99.0036,15612.0
2019-11-25 11:15:00,111.75,111.77,111.74,111.77,22932.0,99.0124,99.0301,99.0036,99.0301,22932.0
2019-11-25 11:20:00,111.76,111.76,111.73,111.73,4112.0,99.0213,99.0213,98.9947,98.9947,4112.0
2019-11-25 11:25:00,111.74,111.75,111.72,111.74,8536.0,99.0036,99.0124,98.9858,99.0036,8536.0
2019-11-25 11:30:00,111.74,111.75,111.73,111.74,4388.0,99.0036,99.0124,98.9947,99.0036,4388.0
2019-11-25 11:35:00,111.74,111.74,111.73,111.74,2100.0,99.0036,99.0036,98.9947,99.0036,2100.0
2019-11-25 11:40:00,111.74,111.75,111.72,111.73,1475908.0,99.0036,99.0124,98.9858,98.9947,1475908.0
2019-11-25 11:45:00,111.73,111.74,111.72,111.73,4363.0,98.9947,99.0036,98.9858,98.9947,4363.0
2019-11-25 11:50:00,111.73,111.75,111.73,111.74,17886.0,98.9947,99.0124,98.9947,99.0036,17886.0
2019-11-25 11:55:00,111.73,111.74,111.73,111.74,10028.0,98.9947,99.0036,98.9947,99.0036,10028.0
2019-11-25 12:00:00,111.74,111.76,111.73,111.75,15140.0,99.0036,99.0213,98.9947,99.0124,15140.0
2019-11-25 12:05:00,111.76,111.76,111.75,111.76,1008.0,99.0213,99.0213,99.0124,99.0213,1008.0
2019-11-25 12:10:00,111.76,111.76,111.75,111.76,9138.0,99.0213,99.0213,99.0124,99.0213,9138.0
2019-11-25 12:15:00,111.76,111.77,111.75,111.76,7786.0,99.0213,99.0301,99.0124,99.0213,7786.0
2019-11-25 12:20:00,111.76,111.77,111.76,111.77,4835.0,99.0213,99.0301,99.0213,99.0301,4835.0
2019-11-25 12:25:00,111.77,111.78,111.76,111.78,6635.0,99.0301,99.039,99.0213,99.039,6635.0
2019-11-25 12:30:00,111.78,111.78,111.74,111.74,9592.0,99.039,99.039,99.0036,99.0036,9592.0
2019-11-25 12:35:00,111.73,111.74,111.73,111.73,9217.0,98.9947,99.0036,98.9947,98.9947,9217.0
2019-11-25 12:40:00,111.73,111.74,111.73,111.73,5697.0,98.9947,99.0036,98.9947,98.9947,5697.0
2019-11-25 12:45:00,111.73,111.74,111.72,111.73,7505.0,98.9947,99.0036,98.9858,98.9947,7505.0
2019-11-25 12:50:00,111.72,111.73,111.71,111.72,1629.0,98.9858,98.9947,98.977,98.9858,1629.0
2019-11-25 12:55:00,111.72,111.73,111.71,111.73,10698.0,98.9858,98.9947,98.977,98.9947,10698.0
2019-11-25 13:00:00,111.73,111.75,111.71,111.75,44513.0,98.9947,99.0124,98.977,99.0124,44513.0
2019-11-25 13:05:00,111.74,111.75,111.73,111.75,11978.0,99.0036,99.0124,98.9947,99.0124,11978.0
2019-11-25 13:10:00,111.75,111.76,111.74,111.74,3487.0,99.0124,99.0213,99.0036,99.0036,3487.0
2019-11-25 13:15:00,111.74,111.75,111.73,111.74,19696.0,99.0036,99.0124,98.9947,99.0036,19696.0
2019-11-25 13:20:00,111.74,111.74,111.73,111.74,5955.0,99.0036,99.0036,98.9947,99.0036,5955.0
2019-11-25 13:25:00,111.73,111.75,111.73,111.75,4417.0,98.9947,99.0124,98.9947,99.0124,4417.0
2019-11-25 13:30:00,111.75,111.76,111.74,111.74,32977.0,99.0124,99.0213,99.0036,99.0036,32977.0
2019-11-25 13:35:00,111.75,111.75,111.73,111.73,1780.0,99.0124,99.0124,98.9947,98.9947,1780.0
2019-11-25 13:40:00,111.74,111.74,111.73,111.74,7295.0,99.0036,99.0036,98.9947,99.0036,7295.0
2019-11-25 13:45:00,111.75,111.76,111.74,111.75,3746.0,99.0124,99.0213,99.0036,99.0124,3746.0
2019-11-25 13:50:00,111.74,111.75,111.73,111.74,10007.0,99.0036,99.0124,98.9947,99.0036,10007.0
2019-11-25 13:55:00,111.74,111.75,111.72,111.74,24001.0,99.0036,99.0124,98.9858,99.0036,24001.0
2019-11-25 14:00:00,111.74,111.74,111.73,111.73,3258.0,99.0036,99.0036,98.9947,98.9947,3258.0
2019-11-25 14:05:00,111.74,111.74,111.72,111.72,18477.0,99.0036,99.0036,98.9858,98.9858,18477.0
2019-11-25 14:10:00,111.71,111.71,111.69,111.7,6735.0,98.977,98.977,98.9593,98.9681,6735.0
2019-11-25 14:15:00,111.7,111.7,111.69,111.7,9442.0,98.9681,98.9681,98.9593,98.9681,9442.0
2019-11-25 14:20:00,111.7,111.7,111.68,111.69,8950.0,98.9681,98.9681,98.9504,98.9593,8950.0
2019-11-25 14:25:00,111.69,111.7,111.68,111.69,14606.0,98.9593,98.9681,98.9504,98.9593,14606.0
2019-11-25 14:30:00,111.69,111.71,111.68,111.71,7339.0,98.9593,98.977,98.9504,98.977,7339.0
2019-11-25 14:35:00,111.71,111.73,111.71,111.72,23575.0,98.977,98.9947,98.977,98.9858,23575.0
2019-11-25 14:40:00,111.73,111.74,111.73,111.73,7511.0,98.9947,99.0036,98.9947,98.9947,7511.0
2019-11-25 14:45:00,111.74,111.74,111.72,111.72,79304.0,99.0036,99.0036,98.9858,98.9858,79304.0
2019-11-25 14:50:00,111.73,111.73,111.72,111.72,5707.0,98.9947,98.9947,98.9858,98.9858,5707.0
2019-11-25 14:55:00,111.73,111.73,111.71,111.72,32049.0,98.9947,98.9947,98.977,98.9858,32049.0
2019-11-25 15:00:00,111.73,111.73,111.7,111.7,57057.0,98.9947,98.9947,98.9681,98.9681,57057.0
2019-11-25 15:05:00,111.7,111.71,111.69,111.7,14651.0,98.9681,98.977,98.9593,98.9681,14651.0
2019-11-25 15:10:00,111.7,111.71,111.69,111.71,152892.0,98.9681,98.977,98.9593,98.977,152892.0
2019-11-25 15:15:00,111.71,111.71,111.7,111.7,21421.0,98.977,98.977,98.9681,98.9681,21421.0
2019-11-25 15:20:00,111.7,111.71,111.69,111.69,16761.0,98.9681,98.977,98.9593,98.9593,16761.0
2019-11-25 15:25:00,111.69,111.7,111.69,111.7,8015.0,98.9593,98.9681,98.9593,98.9681,8015.0
2019-11-25 15:30:00,111.69,111.71,111.69,111.7,31671.0,98.9593,98.977,98.9593,98.9681,31671.0
2019-11-25 15:35:00,111.7,111.71,111.69,111.7,149169.0,98.9681,98.977,98.9593,98.9681,149169.0
2019-11-25 15:40:00,111.7,111.72,111.69,111.72,82517.0,98.9681,98.9858,98.9593,98.9858,82517.0
2019-11-25 15:45:00,111.71,111.71,111.7,111.7,72378.0,98.977,98.977,98.9681,98.9681,72378.0
2019-11-25 15:50:00,111.71,111.72,111.7,111.7,55984.0,98.977,98.9858,98.9681,98.9681,55984.0
2019-11-25 15:55:00,111.71,111.72,111.7,111.72,112113.0,98.977,98.9858,98.9681,98.9858,112113.0
2019-11-26 09:30:00,111.91,111.93,111.91,111.92,34135.0,99.1542,99.1719,99.1542,99.163,34135.0
2019-11-26 09:35:00,111.92,111.93,111.9,111.93,27349.0,99.163,99.1719,99.1453,99.1719,27349.0
2019-11-26 09:40:00,111.93,111.96,111.93,111.96,11606.0,99.1719,99.1985,99.1719,99.1985,11606.0
2019-11-26 09:45:00,111.96,111.97,111.95,111.96,11120.0,99.1985,99.2073,99.1896,99.1985,11120.0
2019-11-26 09:50:00,111.97,111.97,111.96,111.97,3611.0,99.2073,99.2073,99.1985,99.2073,3611.0
2019-11-26 09:55:00,111.96,111.97,111.95,111.97,32967.0,99.1985,99.2073,99.1896,99.2073,32967.0
2019-11-26 10:00:00,111.96,111.97,111.93,111.95,40329.0,99.1985,99.2073,99.1719,99.1896,40329.0
2019-11-26 10:05:00,111.95,111.97,111.94,111.95,9611.0,99.1896,99.2073,99.1808,99.1896,9611.0
2019-11-26 10:10:00,111.95,111.95,111.94,111.94,13349.0,99.1896,99.1896,99.1808,99.1808,13349.0
2019-11-26 10:15:00,111.95,111.97,111.94,111.96,21456.0,99.1896,99.2073,99.1808,99.1985,21456.0
2019-11-26 10:20:00,111.96,111.97,111.96,111.97,14287.0,99.1985,99.2073,99.1985,99.2073,14287.0
2019-11-26 10:25:00,111.97,111.97,111.95,111.96,17958.0,99.2073,99.2073,99.1896,99.1985,17958.0
2019-11-26 10:30:00,111.97,111.98,111.97,111.98,8902.0,99.2073,99.2162,99.2073,99.2162,8902.0
2019-11-26 10:35:00,111.98,111.98,111.97,111.98,7935.0,99.2162,99.2162,99.2073,99.2162,7935.0
2019-11-26 10:40:00,111.98,111.98,111.96,111.97,27823.0,99.2162,99.2162,99.1985,99.2073,27823.0
2019-11-26 10:45:00,111.97,111.98,111.94,111.95,16195.0,99.2073,99.2162,99.1808,99.1896,16195.0
2019-11-26 10:50:00,111.95,111.97,111.94,111.95,26407.0,99.1896,99.2073,99.1808,99.1896,26407.0
2019-11-26 10:55:00,111.95,111.96,111.94,111.96,11324.0,99.1896,99.1985,99.1808,99.1985,11324.0
2019-11-26 11:00:00,111.96,111.98,111.95,111.98,19095.0,99.1985,99.2162,99.1896,99.2162,19095.0
2019-11-26 11:05:00,111.98,111.98,111.96,111.97,23911.0,99.2162,99.2162,99.1985,99.2073,23911.0
2019-11-26 11:10:00,111.96,111.98,111.95,111.98,7802.0,99.1985,99.2162,99.1896,99.2162,7802.0
2019-11-26 11:15:00,111.98,111.98,111.97,111.98,5733.0,99.2162,99.2162,99.2073,99.2162,5733.0
2019-11-26 11:20:00,111.98,111.99,111.97,111.98,11679.0,99.2162,99.2251,99.2073,99.2162,11679.0
2019-11-26 11:25:00,111.98,111.99,111.97,111.98,11011.0,99.2162,99.2251,99.2073,99.2162,11011.0
2019-11-26 11:30:00,111.98,111.99,111.97,111.98,7882.0,99.2162,99.2251,99.2073,99.2162,7882.0
2019-11-26 11:35:00,111.97,111.99,111.93,111.95,182353.0,99.2073,99.2251,99.1719,99.1896,182353.0
2019-11-26 11:40:00,111.95,111.95,111.94,111.94,55339.0,99.1896,99.1896,99.1808,99.1808,55339.0
2019-11-26 11:45:00,111.94,111.96,111.93,111.95,143270.0,99.1808,99.1985,99.1719,99.1896,143270.0
2019-11-26 11:50:00,111.95,111.96,111.93,111.94,12560.0,99.1896,99.1985,99.1719,99.1808,12560.0
2019-11-26 11:55:00,111.94,111.94,111.9,111.91,73626.0,99.1808,99.1808,99.1453,99.1542,73626.0
2019-11-26 12:00:00,111.91,111.92,111.9,111.92,11056.0,99.1542,99.163,99.1453,99.163,11056.0
2019-11-26 12:05:00,111.92,111.92,111.9,111.91,62039.0,99.163,99.163,99.1453,99.1542,62039.0
2019-11-26 12:10:00,111.91,111.92,111.9,111.91,18883.0,99.1542,99.163,99.1453,99.1542,18883.0
2019-11-26 12:15:00,111.91,111.91,111.9,111.91,9440.0,99.1542,99.1542,99.1453,99.1542,9440.0
2019-11-26 12:20:00,111.91,111.91,111.9,111.9,5371.0,99.1542,99.1542,99.1453,99.1453,5371.0
2019-11-26 12:25:00,111.9,111.91,111.9,111.9,14584.0,99.1453,99.1542,99.1453,99.1453,14584.0
2019-11-26 12:30:00,111.9,111.9,111.89,111.89,9640.0,99.1453,99.1453,99.1365,99.1365,9640.0
2019-11-26 12:35:00,111.89,111.9,111.89,111.89,34770.0,99.1365,99.1453,99.1365,99.1365,34770.0
2019-11-26 12:40:00,111.89,111.9,111.89,111.89,8805.0,99.1365,99.1453,99.1365,99.1365,8805.0
2019-11-26 12:45:00,111.9,111.91,111.89,111.91,61724.0,99.1453,99.1542,99.1365,99.1542,61724.0
2019-11-26 12:50:00,111.91,111.92,111.9,111.92,143088.0,99.1542,99.163,99.1453,99.163,143088.0
2019-11-26 12:55:00,111.91,111.92,111.91,111.92,8511.0,99.1542,99.163,99.1542,99.163,8511.0
2019-11-26 13:00:00,111.92,111.92,111.89,111.89,66056.0,99.163,99.163,99.1365,99.1365,66056.0
2019-11-26 13:05:00,111.89,111.9,111.89,111.89,25968.0,99.1365,99.1453,99.1365,99.1365,25968.0
2019-11-26 13:10:00,111.88,111.89,111.87,111.87,10629.0,99.1276,99.1365,99.1187,99.1187,10629.0
2019-11-26 13:15:00,111.87,111.87,111.86,111.86,10074.0,99.1187,99.1187,99.1099,99.1099,10074.0
2019-11-26 13:20:00,111.87,111.87,111.85,111.87,13810.0,99.1187,99.1187,99.101,99.1187,13810.0
2019-11-26 13:25:00,111.87,111.88,111.85,111.86,6689.0,99.1187,99.1276,99.101,99.1099,6689.0
2019-11-26 13:30:00,111.86,111.88,111.85,111.88,23805.0,99.1099,99.1276,99.101,99.1276,23805.0
2019-11-26 13:35:00,111.88,111.88,111.87,111.88,3285.0,99.1276,99.1276,99.1187,99.1276,3285.0
2019-11-26 13:40:00,111.88,111.89,111.87,111.89,7593.0,99.1276,99.1365,99.1187,99.1365,7593.0
2019-11-26 13:45:00,111.89,111.91,111.89,111.9,31674.0,99.1365,99.1542,99.1365,99.1453,31674.0
2019-11-26 13:50:00,111.89,111.91,111.89,111.9,30409.0,99.1365,99.1542,99.1365,99.1453,30409.0
2019-11-26 13:55:00,111.9,111.92,111.89,111.91,10446.0,99.1453,99.163,99.1365,99.1542,10446.0
2019-11-26 14:00:00,111.91,111.91,111.9,111.91,2309.0,99.1542,99.1542,99.1453,99.1542,2309.0
2019-11-26 14:05:00,111.91,111.91,111.9,111.91,1233.0,99.1542,99.1542,99.1453,99.1542,1233.0
2019-11-26 14:10:00,111.91,111.91,111.88,111.89,23473.0,99.1542,99.1542,99.1276,99.1365,23473.0
2019-11-26 14:15:00,111.89,111.9,111.88,111.9,27808.0,99.1365,99.1453,99.1276,99.1453,27808.0
2019-11-26 14:20:00,111.89,111.9,111.88,111.88,21811.0,99.1365,99.1453,99.1276,99.1276,21811.0
2019-11-26 14:25:00,111.88,111.88,111.86,111.87,50287.0,99.1276,99.1276,99.1099,99.1187,50287.0
2019-11-26 14:30:00,111.87,111.87,111.86,111.86,10151.0,99.1187,99.1187,99.1099,99.1099,10151.0
2019-11-26 14:35:00,111.86,111.88,111.86,111.87,16474.0,99.1099,99.1276,99.1099,99.1187,16474.0
2019-11-26 14:40:00,111.87,111.89,111.87,111.88,78856.0,99.1187,99.1365,99.1187,99.1276,78856.0
2019-11-26 14:45:00,111.88,111.88,111.87,111.88,5686.0,99.1276,99.1276,99.1187,99.1276,5686.0
2019-11-26 14:50:00,111.88,111.9,111.87,111.9,297296.0,99.1276,99.1453,99.1187,99.1453,297296.0
2019-11-26 14:55:00,111.9,111.91,111.89,111.91,115881.0,99.1453,99.1542,99.1365,99.1542,115881.0
2019-11-26 15:00:00,111.92,111.92,111.91,111.92,30582.0,99.163,99.163,99.1542,99.163,30582.0
2019-11-26 15:05:00,111.92,111.93,111.92,111.93,303672.0,99.163,99.1719,99.163,99.1719,303672.0
2019-11-26 15:10:00,111.93,111.93,111.91,111.92,24033.0,99.1719,99.1719,99.1542,99.163,24033.0
2019-11-26 15:15:00,111.91,111.92,111.89,111.9,15495.0,99.1542,99.163,99.1365,99.1453,15495.0
2019-11-26 15:20:00,111.89,111.92,111.89,111.91,63963.0,99.1365,99.163,99.1365,99.1542,63963.0
2019-11-26 15:25:00,111.91,111.92,111.9,111.91,29765.0,99.1542,99.163,99.1453,99.1542,29765.0
2019-11-26 15:30:00,111.91,111.93,111.9,111.92,33705.0,99.1542,99.1719,99.1453,99.163,33705.0
2019-11-26 15:35:00,111.93,111.93,111.91,111.92,22198.0,99.1719,99.1719,99.1542,99.163,22198.0
2019-11-26 15:40:00,111.92,111.92,111.91,111.92,20498.0,99.163,99.163,99.1542,99.163,20498.0
2019-11-26 15:45:00,111.92,111.92,111.91,111.92,23819.0,99.163,99.163,99.1542,99.163,23819.0
2019-11-26 15:50:00,111.92,111.93,111.91,111.93,93700.0,99.163,99.1719,99.1542,99.1719,93700.0
2019-11-26 15:55:00,111.93,111.94,111.92,111.94,367937.0,99.1719,99.1808,99.163,99.1808,367937.0
2019-11-27 09:30:00,111.72,111.74,111.7,111.7,46016.0,98.9858,99.0036,98.9681,98.9681,46016.0
2019-11-27 09:35:00,111.7,111.71,111.69,111.71,32835.0,98.9681,98.977,98.9593,98.977,32835.0
2019-11-27 09:40:00,111.71,111.73,111.69,111.73,13393.0,98.977,98.9947,98.9593,98.9947,13393.0
2019-11-27 09:45:00,111.73,111.74,111.7,111.7,7584.0,98.9947,99.0036,98.9681,98.9681,7584.0
2019-11-27 09:50:00,111.7,111.7,111.68,111.68,4604.0,98.9681,98.9681,98.9504,98.9504,4604.0
2019-11-27 09:55:00,111.68,111.68,111.67,111.67,3800.0,98.9504,98.9504,98.9415,98.9415,3800.0
2019-11-27 10:00:00,111.67,111.75,111.66,111.75,129051.0,98.9415,99.0124,98.9327,99.0124,129051.0
2019-11-27 10:05:00,111.75,111.76,111.74,111.75,77859.0,99.0124,99.0213,99.0036,99.0124,77859.0
2019-11-27 10:10:00,111.75,111.76,111.73,111.73,10339.0,99.0124,99.0213,98.9947,98.9947,10339.0
2019-11-27 10:15:00,111.73,111.74,111.7,111.7,6210.0,98.9947,99.0036,98.9681,98.9681,6210.0
2019-11-27 10:20:00,111.7,111.72,111.7,111.71,8357.0,98.9681,98.9858,98.9681,98.977,8357.0
2019-11-27 10:25:00,111.71,111.72,111.7,111.71,4293.0,98.977,98.9858,98.9681,98.977,4293.0
2019-11-27 10:30:00,111.7,111.74,111.7,111.74,9367.0,98.9681,99.0036,98.9681,99.0036,9367.0
2019-11-27 10:35:00,111.74,111.76,111.73,111.75,22683.0,99.0036,99.0213,98.9947,99.0124,22683.0
2019-11-27 10:40:00,111.75,111.77,111.74,111.76,15319.0,99.0124,99.0301,99.0036,99.0213,15319.0
2019-11-27 10:45:00,111.76,111.76,111.72,111.72,21340.0,99.0213,99.0213,98.9858,98.9858,21340.0
2019-11-27 10:50:00,111.73,111.73,111.69,111.69,5233.0,98.9947,98.9947,98.9593,98.9593,5233.0
2019-11-27 10:55:00,111.69,111.7,111.66,111.67,10626.0,98.9593,98.9681,98.9327,98.9415,10626.0
2019-11-27 11:00:00,111.67,111.7,111.65,111.69,15927.0,98.9415,98.9681,98.9238,98.9593,15927.0
2019-11-27 11:05:00,111.69,111.7,111.68,111.7,3832.0,98.9593,98.9681,98.9504,98.9681,3832.0
2019-11-27 11:10:00,111.7,111.7,111.67,111.68,19839.0,98.9681,98.9681,98.9415,98.9504,19839.0
2019-11-27 11:15:00,111.67,111.68,111.67,111.67,32091.0,98.9415,98.9504,98.9415,98.9415,32091.0
2019-11-27 11:20:00,111.67,111.68,111.66,111.67,14903.0,98.9415,98.9504,98.9327,98.9415,14903.0
2019-11-27 11:25:00,111.66,111.67,111.63,111.64,18040.0,98.9327,98.9415,98.9061,98.915,18040.0
2019-11-27 11:30:00,111.64,111.7,111.64,111.69,44934.0,98.915,98.9681,98.915,98.9593,44934.0
2019-11-27 11:35:00,111.69,111.73,111.69,111.73,14649.0,98.9593,98.9947,98.9593,98.9947,14649.0
2019-11-27 11:40:00,111.72,111.72,111.7,111.71,14510.0,98.9858,98.9858,98.9681,98.977,14510.0
2019-11-27 11:45:00,111.71,111.72,111.7,111.72,5446.0,98.977,98.9858,98.9681,98.9858,5446.0
2019-11-27 11:50:00,111.71,111.74,111.71,111.73,25203.0,98.977,99.0036,98.977,98.9947,25203.0
2019-11-27 11:55:00,111.73,111.74,111.72,111.73,8509.0,98.9947,99.0036,98.9858,98.9947,8509.0
2019-11-27 12:00:00,111.73,111.74,111.72,111.74,9095.0,98.9947,99.0036,98.9858,99.0036,9095.0
2019-11-27 12:05:00,111.74,111.75,111.74,111.75,12290.0,99.0036,99.0124,99.0036,99.0124,12290.0
2019-11-27 12:10:00,111.75,111.75,111.74,111.75,3917.0,99.0124,99.0124,99.0036,99.0124,3917.0
2019-11-27 12:15:00,111.75,111.75,111.73,111.73,13117.0,99.0124,99.0124,98.9947,98.9947,13117.0
2019-11-27 12:20:00,111.73,111.74,111.72,111.73,11140.0,98.9947,99.0036,98.9858,98.9947,11140.0
2019-11-27 12:25:00,111.73,111.73,111.7,111.72,103084.0,98.9947,98.9947,98.9681,98.9858,103084.0
2019-11-27 12:30:00,111.72,111.72,111.7,111.72,24136.0,98.9858,98.9858,98.9681,98.9858,24136.0
2019-11-27 12:35:00,111.72,111.72,111.71,111.72,5728.0,98.9858,98.9858,98.977,98.9858,5728.0
2019-11-27 12:40:00,111.72,111.74,111.71,111.74,11848.0,98.9858,99.0036,98.977,99.0036,11848.0
2019-11-27 12:45:00,111.75,111.75,111.73,111.73,12707.0,99.0124,99.0124,98.9947,98.9947,12707.0
2019-11-27 12:50:00,111.73,111.75,111.73,111.75,7284.0,98.9947,99.0124,98.9947,99.0124,7284.0
2019-11-27 12:55:00,111.74,111.76,111.74,111.76,22576.0,99.0036,99.0213,99.0036,99.0213,22576.0
2019-11-27 13:00:00,111.75,111.76,111.71,111.72,74709.0,99.0124,99.0213,98.977,98.9858,74709.0
2019-11-27 13:05:00,111.72,111.72,111.69,111.7,25769.0,98.9858,98.9858,98.9593,98.9681,25769.0
2019-11-27 13:10:00,111.7,111.71,111.69,111.7,11252.0,98.9681,98.977,98.9593,98.9681,11252.0
2019-11-27 13:15:00,111.7,111.7,111.66,111.67,10300.0,98.9681,98.9681,98.9327,98.9415,10300.0
2019-11-27 13:20:00,111.67,111.69,111.66,111.69,22763.0,98.9415,98.9593,98.9327,98.9593,22763.0
2019-11-27 13:25:00,111.69,111.71,111.68,111.7,18672.0,98.9593,98.977,98.9504,98.9681,18672.0
2019-11-27 13:30:00,111.7,111.72,111.69,111.69,45354.0,98.9681,98.9858,98.9593,98.9593,45354.0
2019-11-27 13:35:00,111.7,111.7,111.68,111.7,11969.0,98.9681,98.9681,98.9504,98.9681,11969.0
2019-11-27 13:40:00,111.69,111.7,111.69,111.69,21366.0,98.9593,98.9681,98.9593,98.9593,21366.0
2019-11-27 13:45:00,111.7,111.71,111.69,111.71,10991.0,98.9681,98.977,98.9593,98.977,10991.0
2019-11-27 13:50:00,111.71,111.71,111.69,111.7,31999.0,98.977,98.977,98.9593,98.9681,31999.0
2019-11-27 13:55:00,111.7,111.71,111.69,111.7,5550.0,98.9681,98.977,98.9593,98.9681,5550.0
2019-11-27 14:00:00,111.7,111.73,111.7,111.73,10172.0,98.9681,98.9947,98.9681,98.9947,10172.0
2019-11-27 14:05:00,111.73,111.73,111.7,111.71,24456.0,98.9947,98.9947,98.9681,98.977,24456.0
2019-11-27 14:10:00,111.7,111.72,111.7,111.72,9397.0,98.9681,98.9858,98.9681,98.9858,9397.0
2019-11-27 14:15:00,111.72,111.73,111.7,111.7,30008.0,98.9858,98.9947,98.9681,98.9681,30008.0
2019-11-27 14:20:00,111.7,111.71,111.7,111.7,4125.0,98.9681,98.977,98.9681,98.9681,4125.0
2019-11-27 14:25:00,111.7,111.71,111.69,111.7,4426.0,98.9681,98.977,98.9593,98.9681,4426.0
2019-11-27 14:30:00,111.7,111.7,111.68,111.69,18528.0,98.9681,98.9681,98.9504,98.9593,18528.0
2019-11-27 14:35:00,111.68,111.69,111.66,111.68,12019.0,98.9504,98.9593,98.9327,98.9504,12019.0
2019-11-27 14:40:00,111.68,111.68,111.66,111.67,18192.0,98.9504,98.9504,98.9327,98.9415,18192.0
2019-11-27 14:45:00,111.67,111.67,111.65,111.66,7563.0,98.9415,98.9415,98.9238,98.9327,7563.0
2019-11-27 14:50:00,111.66,111.68,111.65,111.68,14856.0,98.9327,98.9504,98.9238,98.9504,14856.0
2019-11-27 14:55:00,111.68,111.68,111.66,111.67,17137.0,98.9504,98.9504,98.9327,98.9415,17137.0
2019-11-27 15:00:00,111.67,111.67,111.66,111.66,23071.0,98.9415,98.9415,98.9327,98.9327,23071.0
2019-11-27 15:05:00,111.66,111.67,111.64,111.65,32122.0,98.9327,98.9415,98.915,98.9238,32122.0
2019-11-27 15:10:00,111.66,111.66,111.63,111.63,9971.0,98.9327,98.9327,98.9061,98.9061,9971.0
2019-11-27 15:15:00,111.63,111.64,111.62,111.63,5558.0,98.9061,98.915,98.8972,98.9061,5558.0
2019-11-27 15:20:00,111.63,111.63,111.61,111.62,6856.0,98.9061,98.9061,98.8884,98.8972,6856.0
2019-11-27 15:25:00,111.62,111.63,111.6,111.63,36479.0,98.8972,98.9061,98.8795,98.9061,36479.0
2019-11-27 15:30:00,111.62,111.65,111.62,111.64,21874.0,98.8972,98.9238,98.8972,98.915,21874.0
2019-11-27 15:35:00,111.65,111.66,111.64,111.66,14191.0,98.9238,98.9327,98.915,98.9327,14191.0
2019-11-27 15:40:00,111.66,111.66,111.65,111.66,57961.0,98.9327,98.9327,98.9238,98.9327,57961.0
2019-11-27 15:45:00,111.67,111.67,111.64,111.64,85011.0,98.9415,98.9415,98.915,98.915,85011.0
2019-11-27 15:50:00,111.65,111.66,111.64,111.65,106148.0,98.9238,98.9327,98.915,98.9238,106148.0
2019-11-27 15:55:00,111.65,111.67,111.64,111.65,136094.0,98.9238,98.9415,98.915,98.9238,136094.0
2019-11-29 09:30:00,111.62,111.63,111.61,111.62,52367.0,98.8972,98.9061,98.8884,98.8972,52367.0
2019-11-29 09:35:00,111.61,111.62,111.55,111.55,41519.0,98.8884,98.8972,98.8352,98.8352,41519.0
2019-11-29 09:40:00,111.56,111.57,111.53,111.54,34380.0,98.8441,98.8529,98.8175,98.8264,34380.0
2019-11-29 09:45:00,111.54,111.58,111.54,111.57,46298.0,98.8264,98.8618,98.8264,98.8529,46298.0
2019-11-29 09:50:00,111.57,111.6,111.56,111.6,63373.0,98.8529,98.8795,98.8441,98.8795,63373.0
2019-11-29 09:55:00,111.6,111.6,111.56,111.57,36441.0,98.8795,98.8795,98.8441,98.8529,36441.0
2019-11-29 10:00:00,111.57,111.59,111.56,111.57,61747.0,98.8529,98.8707,98.8441,98.8529,61747.0
2019-11-29 10:05:00,111.57,111.59,111.56,111.59,40327.0,98.8529,98.8707,98.8441,98.8707,40327.0
2019-11-29 10:10:00,111.58,111.6,111.58,111.59,34531.0,98.8618,98.8795,98.8618,98.8707,34531.0
2019-11-29 10:15:00,111.6,111.61,111.59,111.6,19849.0,98.8795,98.8884,98.8707,98.8795,19849.0
2019-11-29 10:20:00,111.6,111.61,111.55,111.56,70113.0,98.8795,98.8884,98.8352,98.8441,70113.0
2019-11-29 10:25:00,111.57,111.57,111.51,111.51,72497.0,98.8529,98.8529,98.7998,98.7998,72497.0
2019-11-29 10:30:00,111.51,111.51,111.45,111.47,77639.0,98.7998,98.7998,98.7466,98.7643,77639.0
2019-11-29 10:35:00,111.47,111.48,111.45,111.48,42329.0,98.7643,98.7732,98.7466,98.7732,42329.0
2019-11-29 10:40:00,111.47,111.47,111.44,111.47,45742.0,98.7643,98.7643,98.7378,98.7643,45742.0
2019-11-29 10:45:00,111.47,111.47,111.44,111.47,32867.0,98.7643,98.7643,98.7378,98.7643,32867.0
2019-11-29 10:50:00,111.47,111.48,111.46,111.47,42434.0,98.7643,98.7732,98.7555,98.7643,42434.0
2019-11-29 10:55:00,111.47,111.49,111.44,111.45,71058.0,98.7643,98.7821,98.7378,98.7466,71058.0
2019-11-29 11:00:00,111.45,111.46,111.44,111.46,26374.0,98.7466,98.7555,98.7378,98.7555,26374.0
2019-11-29 11:05:00,111.45,111.49,111.45,111.48,48419.0,98.7466,98.7821,98.7466,98.7732,48419.0
2019-11-29 11:10:00,111.48,111.5,111.47,111.5,40301.0,98.7732,98.7909,98.7643,98.7909,40301.0
2019-11-29 11:15:00,111.5,111.51,111.48,111.51,28507.0,98.7909,98.7998,98.7732,98.7998,28507.0
2019-11-29 11:20:00,111.5,111.52,111.49,111.5,31026.0,98.7909,98.8086,98.7821,98.7909,31026.0
2019-11-29 11:25:00,111.5,111.52,111.49,111.52,30090.0,98.7909,98.8086,98.7821,98.8086,30090.0
2019-11-29 11:30:00,111.52,111.53,111.51,111.53,22887.0,98.8086,98.8175,98.7998,98.8175,22887.0
2019-11-29 11:35:00,111.53,111.54,111.52,111.54,42526.0,98.8175,98.8264,98.8086,98.8264,42526.0
2019-11-29 11:40:00,111.54,111.57,111.53,111.57,42926.0,98.8264,98.8529,98.8175,98.8529,42926.0
2019-11-29 11:45:00,111.57,111.6,111.56,111.59,77891.0,98.8529,98.8795,98.8441,98.8707,77891.0
2019-11-29 11:50:00,111.59,111.61,111.59,111.59,30334.0,98.8707,98.8884,98.8707,98.8707,30334.0
2019-11-29 11:55:00,111.59,111.6,111.59,111.6,32807.0,98.8707,98.8795,98.8707,98.8795,32807.0
2019-11-29 12:00:00,111.61,111.62,111.6,111.62,18996.0,98.8884,98.8972,98.8795,98.8972,18996.0
2019-11-29 12:05:00,111.62,111.63,111.61,111.63,40892.0,98.8972,98.9061,98.8884,98.9061,40892.0
2019-11-29 12:10:00,111.63,111.63,111.61,111.62,26018.0,98.9061,98.9061,98.8884,98.8972,26018.0
2019-11-29 12:15:00,111.61,111.62,111.61,111.61,31658.0,98.8884,98.8972,98.8884,98.8884,31658.0
2019-11-29 12:20:00,111.61,111.62,111.6,111.62,33105.0,98.8884,98.8972,98.8795,98.8972,33105.0
2019-11-29 12:25:00,111.62,111.63,111.61,111.63,78932.0,98.8972,98.9061,98.8884,98.9061,78932.0
2019-11-29 12:30:00,111.62,111.63,111.61,111.62,22904.0,98.8972,98.9061,98.8884,98.8972,22904.0
2019-11-29 12:35:00,111.62,111.63,111.61,111.61,32904.0,98.8972,98.9061,98.8884,98.8884,32904.0
2019-11-29 12:40:00,111.61,111.62,111.54,111.56,45874.0,98.8884,98.8972,98.8264,98.8441,45874.0
2019-11-29 12:45:00,111.55,111.56,111.52,111.52,29000.0,98.8352,98.8441,98.8086,98.8086,29000.0
2019-11-29 12:50:00,111.52,111.53,111.51,111.53,66283.0,98.8086,98.8175,98.7998,98.8175,66283.0
2019-11-29 12:55:00,111.53,111.59,111.52,111.58,132273.0,98.8175,98.8707,98.8086,98.8618,132273.0
2019-12-02 09:30:00,110.87,110.89,110.85,110.87,110213.0,98.3744,98.3922,98.3567,98.3744,110213.0
2019-12-02 09:35:00,110.87,110.91,110.86,110.9,53733.0,98.3744,98.4099,98.3656,98.4011,53733.0
2019-12-02 09:40:00,110.9,110.92,110.85,110.85,148670.0,98.4011,98.4188,98.3567,98.3567,148670.0
2019-12-02 09:45:00,110.84,110.86,110.82,110.83,127130.0,98.3478,98.3656,98.3301,98.339,127130.0
2019-12-02 09:50:00,110.83,110.86,110.83,110.85,12484.0,98.339,98.3656,98.339,98.3567,12484.0
2019-12-02 09:55:00,110.84,110.84,110.81,110.83,51156.0,98.3478,98.3478,98.3212,98.339,51156.0
2019-12-02 10:00:00,110.84,111.08,110.83,111.08,331678.0,98.3478,98.5608,98.339,98.5608,331678.0
2019-12-02 10:05:00,111.1,111.1,111.01,111.03,57018.0,98.5785,98.5785,98.4987,98.5164,57018.0
2019-12-02 10:10:00,111.03,111.03,110.95,110.96,29631.0,98.5164,98.5164,98.4454,98.4543,29631.0
2019-12-02 10:15:00,110.95,110.99,110.92,110.99,41428.0,98.4454,98.4809,98.4188,98.4809,41428.0
2019-12-02 10:20:00,110.99,111.0,110.91,110.93,26851.0,98.4809,98.4898,98.4099,98.4277,26851.0
2019-12-02 10:25:00,110.92,110.94,110.89,110.92,18443.0,98.4188,98.4366,98.3922,98.4188,18443.0
2019-12-02 10:30:00,110.93,110.96,110.92,110.94,45911.0,98.4277,98.4543,98.4188,98.4366,45911.0
2019-12-02 10:35:00,110.95,111.12,110.95,110.98,483824.0,98.4454,98.5963,98.4454,98.472,483824.0
2019-12-02 10:40:00,110.97,110.99,110.91,110.91,62651.0,98.4632,98.4809,98.4099,98.4099,62651.0
2019-12-02 10:45:00,110.91,111.04,110.91,111.02,31899.0,98.4099,98.5253,98.4099,98.5075,31899.0
2019-12-02 10:50:00,111.02,111.04,110.98,110.99,28857.0,98.5075,98.5253,98.472,98.4809,28857.0
2019-12-02 10:55:00,111.0,111.03,110.99,111.0,31589.0,98.4898,98.5164,98.4809,98.4898,31589.0
2019-12-02 11:00:00,111.01,111.01,110.95,111.0,32127.0,98.4987,98.4987,98.4454,98.4898,32127.0
2019-12-02 11:05:00,111.01,111.06,111.0,111.05,43009.0,98.4987,98.543,98.4898,98.5342,43009.0
2019-12-02 11:10:00,111.05,111.08,111.03,111.04,19079.0,98.5342,98.5608,98.5164,98.5253,19079.0
2019-12-02 11:15:00,111.05,111.05,111.01,111.01,30026.0,98.5342,98.5342,98.4987,98.4987,30026.0
2019-12-02 11:20:00,111.01,111.05,111.01,111.05,8871.0,98.4987,98.5342,98.4987,98.5342,8871.0
2019-12-02 11:25:00,111.05,111.07,111.02,111.06,10975.0,98.5342,98.5519,98.5075,98.543,10975.0
2019-12-02 11:30:00,111.06,111.08,111.06,111.08,29521.0,98.543,98.5608,98.543,98.5608,29521.0
2019-12-02 11:35:00,111.09,111.1,111.07,111.07,22902.0,98.5696,98.5785,98.5519,98.5519,22902.0
2019-12-02 11:40:00,111.06,111.08,111.04,111.07,82892.0,98.543,98.5608,98.5253,98.5519,82892.0
2019-12-02 11:45:00,111.07,111.09,111.06,111.07,28569.0,98.5519,98.5696,98.543,98.5519,28569.0
2019-12-02 11:50:00,111.07,111.07,111.03,111.04,22149.0,98.5519,98.5519,98.5164,98.5253,22149.0
2019-12-02 11:55:00,111.04,111.05,111.0,111.01,25342.0,98.5253,98.5342,98.4898,98.4987,25342.0
2019-12-02 12:00:00,111.01,111.01,111.0,111.01,94792.0,98.4987,98.4987,98.4898,98.4987,94792.0
2019-12-02 12:05:00,111.0,111.01,110.98,111.0,21706.0,98.4898,98.4987,98.472,98.4898,21706.0
2019-12-02 12:10:00,111.0,111.0,110.98,110.99,2382175.0,98.4898,98.4898,98.472,98.4809,2382175.0
2019-12-02 12:15:00,110.99,111.0,110.98,110.99,14096.0,98.4809,98.4898,98.472,98.4809,14096.0
2019-12-02 12:20:00,110.99,110.99,110.97,110.98,26228.0,98.4809,98.4809,98.4632,98.472,26228.0
2019-12-02 12:25:00,110.98,111.03,110.95,110.99,33643.0,98.472,98.5164,98.4454,98.4809,33643.0
2019-12-02 12:30:00,110.98,111.0,110.98,110.99,8966.0,98.472,98.4898,98.472,98.4809,8966.0
2019-12-02 12:35:00,111.01,111.01,110.99,110.99,18282.0,98.4987,98.4987,98.4809,98.4809,18282.0
2019-12-02 12:40:00,110.99,111.01,110.96,110.97,12945.0,98.4809,98.4987,98.4543,98.4632,12945.0
2019-12-02 12:45:00,110.97,111.04,110.96,111.03,14316.0,98.4632,98.5253,98.4543,98.5164,14316.0
2019-12-02 12:50:00,111.03,111.04,111.02,111.02,23393.0,98.5164,98.5253,98.5075,98.5075,23393.0
2019-12-02 12:55:00,111.03,111.03,111.01,111.03,18223.0,98.5164,98.5164,98.4987,98.5164,18223.0
2019-12-02 13:00:00,111.03,111.04,111.02,111.03,17686.0,98.5164,98.5253,98.5075,98.5164,17686.0
2019-12-02 13:05:00,111.03,111.06,111.01,111.01,48401.0,98.5164,98.543,98.4987,98.4987,48401.0
2019-12-02 13:10:00,111.01,111.03,111.01,111.02,12412.0,98.4987,98.5164,98.4987,98.5075,12412.0
2019-12-02 13:15:00,111.01,111.04,111.01,111.01,7547.0,98.4987,98.5253,98.4987,98.4987,7547.0
2019-12-02 13:20:00,111.01,111.03,111.0,111.0,11351.0,98.4987,98.5164,98.4898,98.4898,11351.0
2019-12-02 13:25:00,111.0,111.01,111.0,111.01,9406.0,98.4898,98.4987,98.4898,98.4987,9406.0
2019-12-02 13:30:00,111.01,111.02,110.99,111.0,37853.0,98.4987,98.5075,98.4809,98.4898,37853.0
2019-12-02 13:35:00,111.0,111.01,111.0,111.01,7900.0,98.4898,98.4987,98.4898,98.4987,7900.0
2019-12-02 13:40:00,111.01,111.03,111.0,111.02,5732.0,98.4987,98.5164,98.4898,98.5075,5732.0
2019-12-02 13:45:00,111.02,111.03,111.0,111.0,13102.0,98.5075,98.5164,98.4898,98.4898,13102.0
2019-12-02 13:50:00,111.0,111.0,110.99,110.99,7183.0,98.4898,98.4898,98.4809,98.4809,7183.0
2019-12-02 13:55:00,110.99,111.0,110.98,111.0,12599.0,98.4809,98.4898,98.472,98.4898,12599.0
2019-12-02 14:00:00,111.0,111.03,110.99,111.02,11001.0,98.4898,98.5164,98.4809,98.5075,11001.0
2019-12-02 14:05:00,111.02,111.02,111.01,111.02,12601.0,98.5075,98.5075,98.4987,98.5075,12601.0
2019-12-02 14:10:00,111.01,111.04,111.01,111.03,17513.0,98.4987,98.5253,98.4987,98.5164,17513.0
2019-12-02 14:15:00,111.04,111.04,111.02,111.04,11204.0,98.5253,98.5253,98.5075,98.5253,11204.0
2019-12-02 14:20:00,111.03,111.03,110.97,110.97,57753.0,98.5164,98.5164,98.4632,98.4632,57753.0
2019-12-02 14:25:00,110.97,110.97,110.95,110.95,13656.0,98.4632,98.4632,98.4454,98.4454,13656.0
2019-12-02 14:30:00,110.95,110.95,110.92,110.93,17055.0,98.4454,98.4454,98.4188,98.4277,17055.0
2019-12-02 14:35:00,110.94,110.95,110.93,110.95,12000.0,98.4366,98.4454,98.4277,98.4454,12000.0
2019-12-02 14:40:00,110.95,110.96,110.95,110.95,4634.0,98.4454,98.4543,98.4454,98.4454,4634.0
2019-12-02 14:45:00,110.96,110.98,110.95,110.97,15136.0,98.4543,98.472,98.4454,98.4632,15136.0
2019-12-02 14:50:00,110.97,110.98,110.96,110.97,12334.0,98.4632,98.472,98.4543,98.4632,12334.0
2019-12-02 14:55:00,110.97,110.97,110.93,110.94,28973.0,98.4632,98.4632,98.4277,98.4366,28973.0
2019-12-02 15:00:00,110.95,111.01,110.95,111.01,33027.0,98.4454,98.4987,98.4454,98.4987,33027.0
2019-12-02 15:05:00,111.01,111.03,111.01,111.03,10969.0,98.4987,98.5164,98.4987,98.5164,10969.0
2019-12-02 15:10:00,111.03,111.03,110.99,111.0,13513.0,98.5164,98.5164,98.4809,98.4898,13513.0
2019-12-02 15:15:00,110.99,111.01,110.99,111.0,4499.0,98.4809,98.4987,98.4809,98.4898,4499.0
2019-12-02 15:20:00,111.0,111.02,111.0,111.02,10191.0,98.4898,98.5075,98.4898,98.5075,10191.0
2019-12-02 15:25:00,111.02,111.02,111.0,111.0,51904.0,98.5075,98.5075,98.4898,98.4898,51904.0
2019-12-02 15:30:00,111.0,111.02,111.0,111.01,11635.0,98.4898,98.5075,98.4898,98.4987,11635.0
2019-12-02 15:35:00,111.01,111.02,111.0,111.01,16631.0,98.4987,98.5075,98.4898,98.4987,16631.0
2019-12-02 15:40:00,111.01,111.03,111.01,111.03,21595.0,98.4987,98.5164,98.4987,98.5164,21595.0
2019-12-02 15:45:00,111.03,111.06,111.02,111.05,41002.0,98.5164,98.543,98.5075,98.5342,41002.0
2019-12-02 15:50:00,111.04,111.05,111.01,111.03,146473.0,98.5253,98.5342,98.4987,98.5164,146473.0
2019-12-02 15:55:00,111.04,111.04,111.01,111.01,503689.0,98.5253,98.5253,98.4987,98.4987,503689.0
2019-12-03 09:30:00,111.58,111.63,111.57,111.58,152507.0,99.0044,99.0488,98.9956,99.0044,152507.0
2019-12-03 09:35:00,111.58,111.6,111.57,111.59,19085.0,99.0044,99.0222,98.9956,99.0133,19085.0
2019-12-03 09:40:00,111.59,111.62,111.59,111.62,15071.0,99.0133,99.0399,99.0133,99.0399,15071.0
2019-12-03 09:45:00,111.62,111.77,111.62,111.76,313722.0,99.0399,99.173,99.0399,99.1641,313722.0
2019-12-03 09:50:00,111.76,111.83,111.76,111.78,100947.0,99.1641,99.2262,99.1641,99.1819,100947.0
2019-12-03 09:55:00,111.77,111.81,111.75,111.77,51895.0,99.173,99.2085,99.1553,99.173,51895.0
2019-12-03 10:00:00,111.77,111.79,111.75,111.79,146837.0,99.173,99.1908,99.1553,99.1908,146837.0
2019-12-03 10:05:00,111.8,111.8,111.77,111.8,27206.0,99.1996,99.1996,99.173,99.1996,27206.0
2019-12-03 10:10:00,111.81,111.85,111.79,111.84,52368.0,99.2085,99.244,99.1908,99.2351,52368.0
2019-12-03 10:15:00,111.84,111.85,111.81,111.81,31852.0,99.2351,99.244,99.2085,99.2085,31852.0
2019-12-03 10:20:00,111.8,111.87,111.8,111.87,104168.0,99.1996,99.2617,99.1996,99.2617,104168.0
2019-12-03 10:25:00,111.87,111.91,111.87,111.91,829136.0,99.2617,99.2972,99.2617,99.2972,829136.0
2019-12-03 10:30:00,111.9,111.92,111.88,111.88,42538.0,99.2884,99.3061,99.2706,99.2706,42538.0
2019-12-03 10:35:00,111.89,111.92,111.88,111.89,52723.0,99.2795,99.3061,99.2706,99.2795,52723.0
2019-12-03 10:40:00,111.9,111.93,111.89,111.89,19328.0,99.2884,99.315,99.2795,99.2795,19328.0
2019-12-03 10:45:00,111.9,111.99,111.9,111.99,18166.0,99.2884,99.3682,99.2884,99.3682,18166.0
2019-12-03 10:50:00,111.99,112.04,111.98,112.04,23060.0,99.3682,99.4126,99.3593,99.4126,23060.0
2019-12-03 10:55:00,112.05,112.09,112.04,112.06,80304.0,99.4215,99.4569,99.4126,99.4303,80304.0
2019-12-03 11:00:00,112.05,112.1,112.05,112.08,81500.0,99.4215,99.4658,99.4215,99.4481,81500.0
2019-12-03 11:05:00,112.07,112.11,112.06,112.07,36057.0,99.4392,99.4747,99.4303,99.4392,36057.0
2019-12-03 11:10:00,112.07,112.11,112.05,112.06,44220.0,99.4392,99.4747,99.4215,99.4303,44220.0
2019-12-03 11:15:00,112.05,112.08,112.05,112.08,34654.0,99.4215,99.4481,99.4215,99.4481,34654.0
2019-12-03 11:20:00,112.08,112.09,112.05,112.07,48363.0,99.4481,99.4569,99.4215,99.4392,48363.0
2019-12-03 11:25:00,112.06,112.13,112.05,112.11,67422.0,99.4303,99.4924,99.4215,99.4747,67422.0
2019-12-03 11:30:00,112.11,112.14,112.11,112.12,19585.0,99.4747,99.5013,99.4747,99.4836,19585.0
2019-12-03 11:35:00,112.12,112.14,112.09,112.1,19258.0,99.4836,99.5013,99.4569,99.4658,19258.0
2019-12-03 11:40:00,112.09,112.1,112.07,112.1,31901.0,99.4569,99.4658,99.4392,99.4658,31901.0
2019-12-03 11:45:00,112.11,112.12,112.09,112.12,12719.0,99.4747,99.4836,99.4569,99.4836,12719.0
2019-12-03 11:50:00,112.12,112.17,112.1,112.16,61050.0,99.4836,99.5279,99.4658,99.5191,61050.0
2019-12-03 11:55:00,112.16,112.16,112.13,112.13,39924.0,99.5191,99.5191,99.4924,99.4924,39924.0
2019-12-03 12:00:00,112.13,112.14,112.12,112.13,56439.0,99.4924,99.5013,99.4836,99.4924,56439.0
2019-12-03 12:05:00,112.13,112.13,112.09,112.09,22714.0,99.4924,99.4924,99.4569,99.4569,22714.0
2019-12-03 12:10:00,112.09,112.11,112.09,112.09,51356.0,99.4569,99.4747,99.4569,99.4569,51356.0
2019-12-03 12:15:00,112.09,112.11,112.09,112.09,36963.0,99.4569,99.4747,99.4569,99.4569,36963.0
2019-12-03 12:20:00,112.09,112.1,112.08,112.08,25214.0,99.4569,99.4658,99.4481,99.4481,25214.0
2019-12-03 12:25:00,112.08,112.09,112.07,112.09,27817.0,99.4481,99.4569,99.4392,99.4569,27817.0
2019-12-03 12:30:00,112.09,112.09,112.07,112.08,31116.0,99.4569,99.4569,99.4392,99.4481,31116.0
2019-12-03 12:35:00,112.08,112.1,112.07,112.09,10382.0,99.4481,99.4658,99.4392,99.4569,10382.0
2019-12-03 12:40:00,112.09,112.12,112.08,112.09,44680.0,99.4569,99.4836,99.4481,99.4569,44680.0
2019-12-03 12:45:00,112.1,112.1,112.09,112.09,29818.0,99.4658,99.4658,99.4569,99.4569,29818.0
2019-12-03 12:50:00,112.09,112.11,112.08,112.11,32609.0,99.4569,99.4747,99.4481,99.4747,32609.0
2019-12-03 12:55:00,112.11,112.15,112.1,112.12,554684.0,99.4747,99.5102,99.4658,99.4836,554684.0
2019-12-03 13:00:00,112.12,112.12,112.1,112.1,24381.0,99.4836,99.4836,99.4658,99.4658,24381.0
2019-12-03 13:05:00,112.11,112.12,112.09,112.11,21914.0,99.4747,99.4836,99.4569,99.4747,21914.0
2019-12-03 13:10:00,112.11,112.11,112.07,112.07,18827.0,99.4747,99.4747,99.4392,99.4392,18827.0
2019-12-03 13:15:00,112.07,112.08,112.06,112.07,15069.0,99.4392,99.4481,99.4303,99.4392,15069.0
2019-12-03 13:20:00,112.06,112.07,112.05,112.06,16139.0,99.4303,99.4392,99.4215,99.4303,16139.0
2019-12-03 13:25:00,112.06,112.06,112.04,112.06,110381.0,99.4303,99.4303,99.4126,99.4303,110381.0
2019-12-03 13:30:00,112.06,112.07,112.05,112.06,12135.0,99.4303,99.4392,99.4215,99.4303,12135.0
2019-12-03 13:35:00,112.06,112.06,112.02,112.02,13404.0,99.4303,99.4303,99.3948,99.3948,13404.0
2019-12-03 13:40:00,112.03,112.03,112.01,112.01,16009.0,99.4037,99.4037,99.386,99.386,16009.0
2019-12-03 13:45:00,112.02,112.05,112.01,112.04,17680.0,99.3948,99.4215,99.386,99.4126,17680.0
2019-12-03 13:50:00,112.05,112.05,112.04,112.05,4140.0,99.4215,99.4215,99.4126,99.4215,4140.0
2019-12-03 13:55:00,112.06,112.06,112.05,112.06,23589.0,99.4303,99.4303,99.4215,99.4303,23589.0
2019-12-03 14:00:00,112.06,112.06,112.02,112.02,16011.0,99.4303,99.4303,99.3948,99.3948,16011.0
2019-12-03 14:05:00,112.02,112.04,112.01,112.03,15833.0,99.3948,99.4126,99.386,99.4037,15833.0
2019-12-03 14:10:00,112.02,112.03,112.01,112.03,19152.0,99.3948,99.4037,99.386,99.4037,19152.0
2019-12-03 14:15:00,112.02,112.04,112.02,112.04,30121.0,99.3948,99.4126,99.3948,99.4126,30121.0
2019-12-03 14:20:00,112.04,112.05,112.03,112.05,28575.0,99.4126,99.4215,99.4037,99.4215,28575.0
2019-12-03 14:25:00,112.05,112.06,112.03,112.04,14892.0,99.4215,99.4303,99.4037,99.4126,14892.0
2019-12-03 14:30:00,112.03,112.05,112.02,112.04,28183.0,99.4037,99.4215,99.3948,99.4126,28183.0
2019-12-03 14:35:00,112.03,112.04,112.01,112.02,25358.0,99.4037,99.4126,99.386,99.3948,25358.0
2019-12-03 14:40:00,112.02,112.02,111.99,112.0,23180.0,99.3948,99.3948,99.3682,99.3771,23180.0
2019-12-03 14:45:00,111.99,112.0,111.98,111.98,21948.0,99.3682,99.3771,99.3593,99.3593,21948.0
2019-12-03 14:50:00,111.98,112.04,111.97,112.03,17979.0,99.3593,99.4126,99.3505,99.4037,17979.0
2019-12-03 14:55:00,112.03,112.06,112.03,112.05,28600.0,99.4037,99.4303,99.4037,99.4215,28600.0
2019-12-03 15:00:00,112.04,112.07,112.04,112.05,38826.0,99.4126,99.4392,99.4126,99.4215,38826.0
2019-12-03 15:05:00,112.06,112.07,112.05,112.07,19165.0,99.4303,99.4392,99.4215,99.4392,19165.0
2019-12-03 15:10:00,112.07,112.07,112.05,112.06,37554.0,99.4392,99.4392,99.4215,99.4303,37554.0
2019-12-03 15:15:00,112.06,112.06,112.03,112.03,40209.0,99.4303,99.4303,99.4037,99.4037,40209.0
2019-12-03 15:20:00,112.03,112.03,111.99,112.0,35066.0,99.4037,99.4037,99.3682,99.3771,35066.0
2019-12-03 15:25:00,111.99,112.0,111.98,111.98,22435.0,99.3682,99.3771,99.3593,99.3593,22435.0
2019-12-03 15:30:00,111.98,111.99,111.96,111.98,1054145.0,99.3593,99.3682,99.3416,99.3593,1054145.0
2019-12-03 15:35:00,111.98,112.0,111.98,111.98,51040.0,99.3593,99.3771,99.3593,99.3593,51040.0
2019-12-03 15:40:00,111.98,111.99,111.96,111.97,58469.0,99.3593,99.3682,99.3416,99.3505,58469.0
2019-12-03 15:45:00,111.97,111.99,111.96,111.98,136204.0,99.3505,99.3682,99.3416,99.3593,136204.0
2019-12-03 15:50:00,111.96,111.98,111.96,111.97,157743.0,99.3416,99.3593,99.3416,99.3505,157743.0
2019-12-03 15:55:00,111.98,111.99,111.97,111.98,244157.0,99.3593,99.3682,99.3505,99.3593,244157.0
2019-12-04 09:30:00,111.77,111.8,111.77,111.79,24856.0,99.173,99.1996,99.173,99.1908,24856.0
2019-12-04 09:35:00,111.79,111.79,111.73,111.79,46619.0,99.1908,99.1908,99.1375,99.1908,46619.0
2019-12-04 09:40:00,111.79,111.8,111.77,111.78,14009.0,99.1908,99.1996,99.173,99.1819,14009.0
2019-12-04 09:45:00,111.78,111.79,111.75,111.78,22843.0,99.1819,99.1908,99.1553,99.1819,22843.0
2019-12-04 09:50:00,111.78,111.8,111.74,111.75,12095.0,99.1819,99.1996,99.1464,99.1553,12095.0
2019-12-04 09:55:00,111.73,111.75,111.73,111.73,17678.0,99.1375,99.1553,99.1375,99.1375,17678.0
2019-12-04 10:00:00,111.74,111.86,111.63,111.65,124066.0,99.1464,99.2529,99.0488,99.0665,124066.0
2019-12-04 10:05:00,111.65,111.67,111.63,111.66,52737.0,99.0665,99.0843,99.0488,99.0754,52737.0
2019-12-04 10:10:00,111.66,111.66,111.6,111.6,26811.0,99.0754,99.0754,99.0222,99.0222,26811.0
2019-12-04 10:15:00,111.6,111.62,111.58,111.61,9453.0,99.0222,99.0399,99.0044,99.031,9453.0
2019-12-04 10:20:00,111.61,111.61,111.53,111.54,33429.0,99.031,99.031,98.9601,98.9689,33429.0
2019-12-04 10:25:00,111.55,111.57,111.54,111.57,27874.0,98.9778,98.9956,98.9689,98.9956,27874.0
2019-12-04 10:30:00,111.57,111.57,111.54,111.56,40304.0,98.9956,98.9956,98.9689,98.9867,40304.0
2019-12-04 10:35:00,111.56,111.58,111.53,111.57,53609.0,98.9867,99.0044,98.9601,98.9956,53609.0
2019-12-04 10:40:00,111.58,111.58,111.53,111.56,9150.0,99.0044,99.0044,98.9601,98.9867,9150.0
2019-12-04 10:45:00,111.56,111.57,111.54,111.54,9526.0,98.9867,98.9956,98.9689,98.9689,9526.0
2019-12-04 10:50:00,111.54,111.56,111.52,111.52,21710.0,98.9689,98.9867,98.9512,98.9512,21710.0
2019-12-04 10:55:00,111.52,111.55,111.5,111.55,12250.0,98.9512,98.9778,98.9334,98.9778,12250.0
2019-12-04 11:00:00,111.55,111.56,111.51,111.51,19175.0,98.9778,98.9867,98.9423,98.9423,19175.0
2019-12-04 11:05:00,111.51,111.53,111.51,111.51,36640.0,98.9423,98.9601,98.9423,98.9423,36640.0
2019-12-04 11:10:00,111.52,111.53,111.47,111.48,12026.0,98.9512,98.9601,98.9068,98.9157,12026.0
2019-12-04 11:15:00,111.47,111.49,111.47,111.48,22855.0,98.9068,98.9246,98.9068,98.9157,22855.0
2019-12-04 11:20:00,111.48,111.48,111.44,111.44,8958.0,98.9157,98.9157,98.8802,98.8802,8958.0
2019-12-04 11:25:00,111.45,111.46,111.45,111.45,11297.0,98.8891,98.8979,98.8891,98.8891,11297.0
2019-12-04 11:30:00,111.45,111.46,111.43,111.45,21812.0,98.8891,98.8979,98.8713,98.8891,21812.0
2019-12-04 11:35:00,111.45,111.47,111.45,111.45,24985.0,98.8891,98.9068,98.8891,98.8891,24985.0
2019-12-04 11:40:00,111.45,111.45,111.38,111.4,37482.0,98.8891,98.8891,98.827,98.8447,37482.0
2019-12-04 11:45:00,111.4,111.43,111.39,111.43,30404.0,98.8447,98.8713,98.8358,98.8713,30404.0
2019-12-04 11:50:00,111.42,111.42,111.4,111.41,9094.0,98.8625,98.8625,98.8447,98.8536,9094.0
2019-12-04 11:55:00,111.4,111.41,111.39,111.4,31255.0,98.8447,98.8536,98.8358,98.8447,31255.0
2019-12-04 12:00:00,111.4,111.41,111.39,111.41,22777.0,98.8447,98.8536,98.8358,98.8536,22777.0
2019-12-04 12:05:00,111.41,111.43,111.4,111.43,9048.0,98.8536,98.8713,98.8447,98.8713,9048.0
2019-12-04 12:10:00,111.43,111.44,111.43,111.44,25434.0,98.8713,98.8802,98.8713,98.8802,25434.0
2019-12-04 12:15:00,111.44,111.46,111.43,111.46,4764.0,98.8802,98.8979,98.8713,98.8979,4764.0
2019-12-04 12:20:00,111.46,111.48,111.45,111.48,38673.0,98.8979,98.9157,98.8891,98.9157,38673.0
2019-12-04 12:25:00,111.47,111.48,111.44,111.45,11754.0,98.9068,98.9157,98.8802,98.8891,11754.0
2019-12-04 12:30:00,111.45,111.47,111.44,111.46,11247.0,98.8891,98.9068,98.8802,98.8979,11247.0
2019-12-04 12:35:00,111.47,111.47,111.46,111.47,18680.0,98.9068,98.9068,98.8979,98.9068,18680.0
2019-12-04 12:40:00,111.47,111.49,111.46,111.49,15285.0,98.9068,98.9246,98.8979,98.9246,15285.0
2019-12-04 12:45:00,111.48,111.49,111.48,111.49,11264.0,98.9157,98.9246,98.9157,98.9246,11264.0
2019-12-04 12:50:00,111.49,111.5,111.49,111.5,17496.0,98.9246,98.9334,98.9246,98.9334,17496.0
2019-12-04 12:55:00,111.49,111.5,111.47,111.49,21401.0,98.9246,98.9334,98.9068,98.9246,21401.0
2019-12-04 13:00:00,111.49,111.51,111.48,111.5,11997.0,98.9246,98.9423,98.9157,98.9334,11997.0
2019-12-04 13:05:00,111.49,111.49,111.46,111.48,6503.0,98.9246,98.9246,98.8979,98.9157,6503.0
2019-12-04 13:10:00,111.48,111.49,111.45,111.48,8916.0,98.9157,98.9246,98.8891,98.9157,8916.0
2019-12-04 13:15:00,111.48,111.49,111.47,111.47,9149.0,98.9157,98.9246,98.9068,98.9068,9149.0
2019-12-04 13:20:00,111.47,111.47,111.45,111.47,8672.0,98.9068,98.9068,98.8891,98.9068,8672.0
2019-12-04 13:25:00,111.47,111.47,111.46,111.47,5258.0,98.9068,98.9068,98.8979,98.9068,5258.0
2019-12-04 13:30:00,111.47,111.49,111.46,111.48,5342.0,98.9068,98.9246,98.8979,98.9157,5342.0
2019-12-04 13:35:00,111.48,111.49,111.47,111.48,5619.0,98.9157,98.9246,98.9068,98.9157,5619.0
2019-12-04 13:40:00,111.47,111.48,111.47,111.47,5795.0,98.9068,98.9157,98.9068,98.9068,5795.0
2019-12-04 13:45:00,111.47,111.47,111.45,111.46,4962.0,98.9068,98.9068,98.8891,98.8979,4962.0
2019-12-04 13:50:00,111.46,111.47,111.45,111.45,15354.0,98.8979,98.9068,98.8891,98.8891,15354.0
2019-12-04 13:55:00,111.45,111.47,111.44,111.47,11931.0,98.8891,98.9068,98.8802,98.9068,11931.0
2019-12-04 14:00:00,111.47,111.47,111.46,111.47,45708.0,98.9068,98.9068,98.8979,98.9068,45708.0
2019-12-04 14:05:00,111.46,111.48,111.46,111.47,25017.0,98.8979,98.9157,98.8979,98.9068,25017.0
2019-12-04 14:10:00,111.48,111.5,111.46,111.49,35075.0,98.9157,98.9334,98.8979,98.9246,35075.0
2019-12-04 14:15:00,111.49,111.49,111.46,111.47,7756.0,98.9246,98.9246,98.8979,98.9068,7756.0
2019-12-04 14:20:00,111.46,111.46,111.45,111.46,2976.0,98.8979,98.8979,98.8891,98.8979,2976.0
2019-12-04 14:25:00,111.46,111.48,111.46,111.48,9958.0,98.8979,98.9157,98.8979,98.9157,9958.0
2019-12-04 14:30:00,111.48,111.48,111.46,111.46,16982.0,98.9157,98.9157,98.8979,98.8979,16982.0
2019-12-04 14:35:00,111.47,111.48,111.46,111.48,17074.0,98.9068,98.9157,98.8979,98.9157,17074.0
2019-12-04 14:40:00,111.48,111.48,111.45,111.45,17249.0,98.9157,98.9157,98.8891,98.8891,17249.0
2019-12-04 14:45:00,111.45,111.46,111.44,111.46,8511.0,98.8891,98.8979,98.8802,98.8979,8511.0
2019-12-04 14:50:00,111.46,111.46,111.43,111.45,23075.0,98.8979,98.8979,98.8713,98.8891,23075.0
2019-12-04 14:55:00,111.45,111.46,111.44,111.46,25371.0,98.8891,98.8979,98.8802,98.8979,25371.0
2019-12-04 15:00:00,111.47,111.47,111.46,111.47,10895.0,98.9068,98.9068,98.8979,98.9068,10895.0
2019-12-04 15:05:00,111.46,111.48,111.46,111.48,12365.0,98.8979,98.9157,98.8979,98.9157,12365.0
2019-12-04 15:10:00,111.48,111.49,111.47,111.49,41951.0,98.9157,98.9246,98.9068,98.9246,41951.0
2019-12-04 15:15:00,111.48,111.49,111.48,111.48,12216.0,98.9157,98.9246,98.9157,98.9157,12216.0
2019-12-04 15:20:00,111.49,111.52,111.48,111.52,44741.0,98.9246,98.9512,98.9157,98.9512,44741.0
2019-12-04 15:25:00,111.52,111.52,111.51,111.52,36061.0,98.9512,98.9512,98.9423,98.9512,36061.0
2019-12-04 15:30:00,111.52,111.53,111.52,111.53,22181.0,98.9512,98.9601,98.9512,98.9601,22181.0
2019-12-04 15:35:00,111.52,111.53,111.51,111.53,21782.0,98.9512,98.9601,98.9423,98.9601,21782.0
2019-12-04 15:40:00,111.53,111.54,111.52,111.54,29627.0,98.9601,98.9689,98.9512,98.9689,29627.0
2019-12-04 15:45:00,111.54,111.54,111.52,111.52,34137.0,98.9689,98.9689,98.9512,98.9512,34137.0
2019-12-04 15:50:00,111.53,111.55,111.52,111.55,41871.0,98.9601,98.9778,98.9512,98.9778,41871.0
2019-12-04 15:55:00,111.55,111.57,111.53,111.55,138600.0,98.9778,98.9956,98.9601,98.9778,138600.0
2019-12-05 09:30:00,111.15,111.19,111.15,111.17,57318.0,98.6229,98.6584,98.6229,98.6406,57318.0
2019-12-05 09:35:00,111.17,111.18,111.14,111.16,46834.0,98.6406,98.6495,98.614,98.6318,46834.0
2019-12-05 09:40:00,111.16,111.2,111.16,111.18,38875.0,98.6318,98.6673,98.6318,98.6495,38875.0
2019-12-05 09:45:00,111.18,111.18,111.15,111.16,5561.0,98.6495,98.6495,98.6229,98.6318,5561.0
2019-12-05 09:50:00,111.16,111.17,111.13,111.15,142771.0,98.6318,98.6406,98.6051,98.6229,142771.0
2019-12-05 09:55:00,111.15,111.19,111.15,111.19,158234.0,98.6229,98.6584,98.6229,98.6584,158234.0
2019-12-05 10:00:00,111.19,111.2,111.17,111.18,278567.0,98.6584,98.6673,98.6406,98.6495,278567.0
2019-12-05 10:05:00,111.2,111.27,111.19,111.27,18333.0,98.6673,98.7294,98.6584,98.7294,18333.0
2019-12-05 10:10:00,111.27,111.28,111.27,111.28,5640.0,98.7294,98.7382,98.7294,98.7382,5640.0
2019-12-05 10:15:00,111.27,111.27,111.25,111.26,11163.0,98.7294,98.7294,98.7116,98.7205,11163.0
2019-12-05 10:20:00,111.25,111.26,111.24,111.26,10642.0,98.7116,98.7205,98.7027,98.7205,10642.0
2019-12-05 10:25:00,111.25,111.31,111.25,111.29,20444.0,98.7116,98.7649,98.7116,98.7471,20444.0
2019-12-05 10:30:00,111.29,111.31,111.28,111.28,13470.0,98.7471,98.7649,98.7382,98.7382,13470.0
2019-12-05 10:35:00,111.3,111.31,111.29,111.31,12531.0,98.756,98.7649,98.7471,98.7649,12531.0
2019-12-05 10:40:00,111.32,111.36,111.31,111.34,15046.0,98.7737,98.8092,98.7649,98.7915,15046.0
2019-12-05 10:45:00,111.34,111.34,111.32,111.33,17994.0,98.7915,98.7915,98.7737,98.7826,17994.0
2019-12-05 10:50:00,111.33,111.34,111.3,111.3,9018.0,98.7826,98.7915,98.756,98.756,9018.0
2019-12-05 10:55:00,111.31,111.31,111.24,111.24,15146.0,98.7649,98.7649,98.7027,98.7027,15146.0
2019-12-05 11:00:00,111.24,111.27,111.2,111.26,37590.0,98.7027,98.7294,98.6673,98.7205,37590.0
2019-12-05 11:05:00,111.26,111.29,111.25,111.29,7420.0,98.7205,98.7471,98.7116,98.7471,7420.0
2019-12-05 11:10:00,111.29,111.32,111.29,111.3,9150.0,98.7471,98.7737,98.7471,98.756,9150.0
2019-12-05 11:15:00,111.3,111.3,111.26,111.26,15237.0,98.756,98.756,98.7205,98.7205,15237.0
2019-12-05 11:20:00,111.25,111.29,111.25,111.29,8050.0,98.7116,98.7471,98.7116,98.7471,8050.0
2019-12-05 11:25:00,111.29,111.34,111.29,111.33,13920.0,98.7471,98.7915,98.7471,98.7826,13920.0
2019-12-05 11:30:00,111.32,111.35,111.31,111.32,36745.0,98.7737,98.8003,98.7649,98.7737,36745.0
2019-12-05 11:35:00,111.33,111.33,111.31,111.32,10342.0,98.7826,98.7826,98.7649,98.7737,10342.0
2019-12-05 11:40:00,111.31,111.35,111.31,111.34,4154.0,98.7649,98.8003,98.7649,98.7915,4154.0
2019-12-05 11:45:00,111.34,111.37,111.34,111.36,6045.0,98.7915,98.8181,98.7915,98.8092,6045.0
2019-12-05 11:50:00,111.37,111.37,111.33,111.34,11793.0,98.8181,98.8181,98.7826,98.7915,11793.0
2019-12-05 11:55:00,111.35,111.35,111.32,111.34,53093.0,98.8003,98.8003,98.7737,98.7915,53093.0
2019-12-05 12:00:00,111.35,111.36,111.33,111.36,51268.0,98.8003,98.8092,98.7826,98.8092,51268.0
2019-12-05 12:05:00,111.35,111.36,111.34,111.35,2502.0,98.8003,98.8092,98.7915,98.8003,2502.0
2019-12-05 12:10:00,111.34,111.36,111.34,111.36,6330.0,98.7915,98.8092,98.7915,98.8092,6330.0
2019-12-05 12:15:00,111.36,111.36,111.32,111.32,5036.0,98.8092,98.8092,98.7737,98.7737,5036.0
2019-12-05 12:20:00,111.33,111.34,111.32,111.34,5677.0,98.7826,98.7915,98.7737,98.7915,5677.0
2019-12-05 12:25:00,111.35,111.38,111.35,111.37,6947.0,98.8003,98.827,98.8003,98.8181,6947.0
2019-12-05 12:30:00,111.38,111.38,111.35,111.36,4900.0,98.827,98.827,98.8003,98.8092,4900.0
2019-12-05 12:35:00,111.36,111.36,111.35,111.36,3870.0,98.8092,98.8092,98.8003,98.8092,3870.0
2019-12-05 12:40:00,111.36,111.37,111.36,111.37,3034.0,98.8092,98.8181,98.8092,98.8181,3034.0
2019-12-05 12:45:00,111.38,111.39,111.37,111.38,6890.0,98.827,98.8358,98.8181,98.827,6890.0
2019-12-05 12:50:00,111.36,111.37,111.36,111.36,5090.0,98.8092,98.8181,98.8092,98.8092,5090.0
2019-12-05 12:55:00,111.37,111.37,111.34,111.35,27340.0,98.8181,98.8181,98.7915,98.8003,27340.0
2019-12-05 13:00:00,111.36,111.39,111.35,111.38,21417.0,98.8092,98.8358,98.8003,98.827,21417.0
2019-12-05 13:05:00,111.38,111.41,111.36,111.4,9112.0,98.827,98.8536,98.8092,98.8447,9112.0
2019-12-05 13:10:00,111.41,111.42,111.39,111.39,3750.0,98.8536,98.8625,98.8358,98.8358,3750.0
2019-12-05 13:15:00,111.39,111.4,111.37,111.38,18969.0,98.8358,98.8447,98.8181,98.827,18969.0
2019-12-05 13:20:00,111.38,111.4,111.37,111.38,2993.0,98.827,98.8447,98.8181,98.827,2993.0
2019-12-05 13:25:00,111.39,111.4,111.38,111.38,3698.0,98.8358,98.8447,98.827,98.827,3698.0
2019-12-05 13:30:00,111.38,111.39,111.35,111.37,13927.0,98.827,98.8358,98.8003,98.8181,13927.0
2019-12-05 13:35:00,111.37,111.37,111.33,111.33,14066.0,98.8181,98.8181,98.7826,98.7826,14066.0
2019-12-05 13:40:00,111.33,111.35,111.32,111.35,3597.0,98.7826,98.8003,98.7737,98.8003,3597.0
2019-12-05 13:45:00,111.33,111.34,111.33,111.33,2440.0,98.7826,98.7915,98.7826,98.7826,2440.0
2019-12-05 13:50:00,111.33,111.34,111.31,111.32,40082.0,98.7826,98.7915,98.7649,98.7737,40082.0
2019-12-05 13:55:00,111.32,111.34,111.32,111.33,85956.0,98.7737,98.7915,98.7737,98.7826,85956.0
2019-12-05 14:00:00,111.34,111.34,111.32,111.33,17304.0,98.7915,98.7915,98.7737,98.7826,17304.0
2019-12-05 14:05:00,111.33,111.33,111.3,111.32,27912.0,98.7826,98.7826,98.756,98.7737,27912.0
2019-12-05 14:10:00,111.32,111.32,111.31,111.32,3706.0,98.7737,98.7737,98.7649,98.7737,3706.0
2019-12-05 14:15:00,111.32,111.35,111.31,111.35,5553.0,98.7737,98.8003,98.7649,98.8003,5553.0
2019-12-05 14:20:00,111.35,111.35,111.33,111.34,9914.0,98.8003,98.8003,98.7826,98.7915,9914.0
2019-12-05 14:25:00,111.33,111.35,111.33,111.33,11691.0,98.7826,98.8003,98.7826,98.7826,11691.0
2019-12-05 14:30:00,111.33,111.34,111.32,111.34,11976.0,98.7826,98.7915,98.7737,98.7915,11976.0
2019-12-05 14:35:00,111.33,111.34,111.33,111.33,6882.0,98.7826,98.7915,98.7826,98.7826,6882.0
2019-12-05 14:40:00,111.33,111.33,111.31,111.32,4158.0,98.7826,98.7826,98.7649,98.7737,4158.0
2019-12-05 14:45:00,111.32,111.33,111.31,111.33,37094.0,98.7737,98.7826,98.7649,98.7826,37094.0
2019-12-05 14:50:00,111.33,111.33,111.29,111.3,32600.0,98.7826,98.7826,98.7471,98.756,32600.0
2019-12-05 14:55:00,111.3,111.42,111.3,111.36,265567.0,98.756,98.8625,98.756,98.8092,265567.0
2019-12-05 15:00:00,111.37,111.37,111.32,111.32,29199.0,98.8181,98.8181,98.7737,98.7737,29199.0
2019-12-05 15:05:00,111.32,111.33,111.31,111.33,8873.0,98.7737,98.7826,98.7649,98.7826,8873.0
2019-12-05 15:10:00,111.33,111.34,111.31,111.34,10250.0,98.7826,98.7915,98.7649,98.7915,10250.0
2019-12-05 15:15:00,111.34,111.34,111.32,111.34,11328.0,98.7915,98.7915,98.7737,98.7915,11328.0
2019-12-05 15:20:00,111.34,111.36,111.33,111.34,12152.0,98.7915,98.8092,98.7826,98.7915,12152.0
2019-12-05 15:25:00,111.34,111.36,111.33,111.35,14962.0,98.7915,98.8092,98.7826,98.8003,14962.0
2019-12-05 15:30:00,111.35,111.35,111.33,111.33,10035.0,98.8003,98.8003,98.7826,98.7826,10035.0
2019-12-05 15:35:00,111.34,111.34,111.31,111.33,12545.0,98.7915,98.7915,98.7649,98.7826,12545.0
2019-12-05 15:40:00,111.33,111.33,111.32,111.33,17463.0,98.7826,98.7826,98.7737,98.7826,17463.0
2019-12-05 15:45:00,111.32,111.33,111.31,111.33,21118.0,98.7737,98.7826,98.7649,98.7826,21118.0
2019-12-05 15:50:00,111.33,111.36,111.32,111.34,110996.0,98.7826,98.8092,98.7737,98.7915,110996.0
2019-12-05 15:55:00,111.34,111.36,111.32,111.33,339110.0,98.7915,98.8092,98.7737,98.7826,339110.0
2019-12-06 09:30:00,110.88,110.92,110.82,110.91,38716.0,98.3833,98.4188,98.3301,98.4099,38716.0
2019-12-06 09:35:00,110.91,110.93,110.87,110.89,32247.0,98.4099,98.4277,98.3744,98.3922,32247.0
2019-12-06 09:40:00,110.88,110.9,110.87,110.9,15441.0,98.3833,98.4011,98.3744,98.4011,15441.0
2019-12-06 09:45:00,110.89,110.93,110.88,110.91,33269.0,98.3922,98.4277,98.3833,98.4099,33269.0
2019-12-06 09:50:00,110.9,110.91,110.88,110.9,18794.0,98.4011,98.4099,98.3833,98.4011,18794.0
2019-12-06 09:55:00,110.91,110.95,110.9,110.94,36327.0,98.4099,98.4454,98.4011,98.4366,36327.0
2019-12-06 10:00:00,110.94,110.96,110.89,110.96,38025.0,98.4366,98.4543,98.3922,98.4543,38025.0
2019-12-06 10:05:00,110.97,111.07,110.96,111.06,46621.0,98.4632,98.5519,98.4543,98.543,46621.0
2019-12-06 10:10:00,111.04,111.04,111.01,111.03,7121.0,98.5253,98.5253,98.4987,98.5164,7121.0
2019-12-06 10:15:00,111.03,111.16,111.02,111.07,391335.0,98.5164,98.6318,98.5075,98.5519,391335.0
2019-12-06 10:20:00,111.07,111.1,111.06,111.08,20186.0,98.5519,98.5785,98.543,98.5608,20186.0
2019-12-06 10:25:00,111.08,111.1,111.04,111.1,16276.0,98.5608,98.5785,98.5253,98.5785,16276.0
2019-12-06 10:30:00,111.1,111.11,111.08,111.08,30280.0,98.5785,98.5874,98.5608,98.5608,30280.0
2019-12-06 10:35:00,111.09,111.15,111.09,111.11,12740.0,98.5696,98.6229,98.5696,98.5874,12740.0
2019-12-06 10:40:00,111.11,111.19,111.11,111.18,38814.0,98.5874,98.6584,98.5874,98.6495,38814.0
2019-12-06 10:45:00,111.19,111.19,111.08,111.1,27988.0,98.6584,98.6584,98.5608,98.5785,27988.0
2019-12-06 10:50:00,111.09,111.11,111.07,111.09,26377.0,98.5696,98.5874,98.5519,98.5696,26377.0
2019-12-06 10:55:00,111.09,111.1,111.06,111.09,39325.0,98.5696,98.5785,98.543,98.5696,39325.0
2019-12-06 11:00:00,111.07,111.09,111.02,111.03,28473.0,98.5519,98.5696,98.5075,98.5164,28473.0
2019-12-06 11:05:00,111.03,111.04,111.02,111.04,14622.0,98.5164,98.5253,98.5075,98.5253,14622.0
2019-12-06 11:10:00,111.05,111.06,111.01,111.02,16515.0,98.5342,98.543,98.4987,98.5075,16515.0
2019-12-06 11:15:00,111.02,111.03,110.99,111.03,8638.0,98.5075,98.5164,98.4809,98.5164,8638.0
2019-12-06 11:20:00,111.02,111.04,111.02,111.03,7800.0,98.5075,98.5253,98.5075,98.5164,7800.0
2019-12-06 11:25:00,111.04,111.04,111.01,111.03,9469.0,98.5253,98.5253,98.4987,98.5164,9469.0
2019-12-06 11:30:00,111.03,111.04,111.0,111.01,19338.0,98.5164,98.5253,98.4898,98.4987,19338.0
2019-12-06 11:35:00,111.01,111.02,110.99,111.01,13026.0,98.4987,98.5075,98.4809,98.4987,13026.0
2019-12-06 11:40:00,111.01,111.06,111.01,111.04,13606.0,98.4987,98.543,98.4987,98.5253,13606.0
2019-12-06 11:45:00,111.04,111.04,111.03,111.03,3200.0,98.5253,98.5253,98.5164,98.5164,3200.0
2019-12-06 11:50:00,111.03,111.03,110.97,110.98,10293.0,98.5164,98.5164,98.4632,98.472,10293.0
2019-12-06 11:55:00,110.97,110.98,110.97,110.97,7384.0,98.4632,98.472,98.4632,98.4632,7384.0
2019-12-06 12:00:00,110.97,111.0,110.97,111.0,9174.0,98.4632,98.4898,98.4632,98.4898,9174.0
2019-12-06 12:05:00,110.99,111.0,110.97,110.98,6574.0,98.4809,98.4898,98.4632,98.472,6574.0
2019-12-06 12:10:00,110.98,110.99,110.95,110.95,5659.0,98.472,98.4809,98.4454,98.4454,5659.0
2019-12-06 12:15:00,110.95,110.96,110.94,110.95,11284.0,98.4454,98.4543,98.4366,98.4454,11284.0
2019-12-06 12:20:00,110.95,110.99,110.95,110.98,14898.0,98.4454,98.4809,98.4454,98.472,14898.0
2019-12-06 12:25:00,110.98,110.99,110.96,110.98,11890.0,98.472,98.4809,98.4543,98.472,11890.0
2019-12-06 12:30:00,110.98,111.01,110.98,110.99,11383.0,98.472,98.4987,98.472,98.4809,11383.0
2019-12-06 12:35:00,111.0,111.0,110.98,110.98,8224.0,98.4898,98.4898,98.472,98.472,8224.0
2019-12-06 12:40:00,110.98,111.0,110.98,110.99,7602.0,98.472,98.4898,98.472,98.4809,7602.0
2019-12-06 12:45:00,110.99,110.99,110.97,110.98,22368.0,98.4809,98.4809,98.4632,98.472,22368.0
2019-12-06 12:50:00,110.98,110.99,110.97,110.97,6026.0,98.472,98.4809,98.4632,98.4632,6026.0
2019-12-06 12:55:00,110.97,110.98,110.96,110.98,1937.0,98.4632,98.472,98.4543,98.472,1937.0
2019-12-06 13:00:00,110.98,110.99,110.97,110.98,13491.0,98.472,98.4809,98.4632,98.472,13491.0
2019-12-06 13:05:00,110.99,110.99,110.98,110.98,2805.0,98.4809,98.4809,98.472,98.472,2805.0
2019-12-06 13:10:00,110.98,111.0,110.97,110.97,9758.0,98.472,98.4898,98.4632,98.4632,9758.0
2019-12-06 13:15:00,110.98,110.98,110.97,110.97,10586.0,98.472,98.472,98.4632,98.4632,10586.0
2019-12-06 13:20:00,110.97,110.98,110.95,110.96,7966.0,98.4632,98.472,98.4454,98.4543,7966.0
2019-12-06 13:25:00,110.96,110.97,110.95,110.97,4720.0,98.4543,98.4632,98.4454,98.4632,4720.0
2019-12-06 13:30:00,110.97,110.98,110.96,110.98,11035.0,98.4632,98.472,98.4543,98.472,11035.0
2019-12-06 13:35:00,110.97,110.98,110.96,110.97,9477.0,98.4632,98.472,98.4543,98.4632,9477.0
2019-12-06 13:40:00,110.96,110.97,110.95,110.95,6478.0,98.4543,98.4632,98.4454,98.4454,6478.0
2019-12-06 13:45:00,110.95,110.96,110.95,110.96,3594.0,98.4454,98.4543,98.4454,98.4543,3594.0
2019-12-06 13:50:00,110.95,110.96,110.95,110.95,9693.0,98.4454,98.4543,98.4454,98.4454,9693.0
2019-12-06 13:55:00,110.96,110.97,110.95,110.96,6246.0,98.4543,98.4632,98.4454,98.4543,6246.0
2019-12-06 14:00:00,110.97,110.97,110.95,110.96,4209.0,98.4632,98.4632,98.4454,98.4543,4209.0
2019-12-06 14:05:00,110.96,110.97,110.95,110.97,2288.0,98.4543,98.4632,98.4454,98.4632,2288.0
2019-12-06 14:10:00,110.97,110.98,110.96,110.98,9665.0,98.4632,98.472,98.4543,98.472,9665.0
2019-12-06 14:15:00,110.97,110.98,110.97,110.98,2068.0,98.4632,98.472,98.4632,98.472,2068.0
2019-12-06 14:20:00,110.97,110.99,110.97,110.98,7603.0,98.4632,98.4809,98.4632,98.472,7603.0
2019-12-06 14:25:00,110.98,111.0,110.98,110.99,10290.0,98.472,98.4898,98.472,98.4809,10290.0
2019-12-06 14:30:00,110.99,110.99,110.98,110.98,8442.0,98.4809,98.4809,98.472,98.472,8442.0
2019-12-06 14:35:00,110.99,110.99,110.97,110.98,25360.0,98.4809,98.4809,98.4632,98.472,25360.0
2019-12-06 14:40:00,110.97,110.98,110.97,110.98,4855.0,98.4632,98.472,98.4632,98.472,4855.0
2019-12-06 14:45:00,110.97,111.01,110.97,111.01,26928.0,98.4632,98.4987,98.4632,98.4987,26928.0
2019-12-06 14:50:00,111.01,111.02,111.0,111.01,19928.0,98.4987,98.5075,98.4898,98.4987,19928.0
2019-12-06 14:55:00,111.01,111.02,110.96,110.96,18689.0,98.4987,98.5075,98.4543,98.4543,18689.0
2019-12-06 15:00:00,110.97,110.97,110.96,110.96,2267.0,98.4632,98.4632,98.4543,98.4543,2267.0
2019-12-06 15:05:00,110.97,110.97,110.94,110.95,7552.0,98.4632,98.4632,98.4366,98.4454,7552.0
2019-12-06 15:10:00,110.95,110.97,110.95,110.96,16065.0,98.4454,98.4632,98.4454,98.4543,16065.0
2019-12-06 15:15:00,110.96,110.97,110.96,110.96,5020.0,98.4543,98.4632,98.4543,98.4543,5020.0
2019-12-06 15:20:00,110.96,110.97,110.95,110.95,23863.0,98.4543,98.4632,98.4454,98.4454,23863.0
2019-12-06 15:25:00,110.95,110.96,110.95,110.95,9984.0,98.4454,98.4543,98.4454,98.4454,9984.0
2019-12-06 15:30:00,110.95,110.96,110.95,110.95,12143.0,98.4454,98.4543,98.4454,98.4454,12143.0
2019-12-06 15:35:00,110.96,110.98,110.96,110.97,19966.0,98.4543,98.472,98.4543,98.4632,19966.0
2019-12-06 15:40:00,110.97,110.98,110.96,110.98,9972.0,98.4632,98.472,98.4543,98.472,9972.0
2019-12-06 15:45:00,110.98,110.99,110.97,110.99,33830.0,98.472,98.4809,98.4632,98.4809,33830.0
2019-12-06 15:50:00,110.98,110.99,110.96,110.97,142599.0,98.472,98.4809,98.4543,98.4632,142599.0
2019-12-06 15:55:00,110.97,110.98,110.96,110.98,437641.0,98.4632,98.472,98.4543,98.472,437641.0
2019-12-09 09:30:00,111.21,111.22,111.19,111.2,41413.0,98.6761,98.685,98.6584,98.6673,41413.0
2019-12-09 09:35:00,111.2,111.21,111.15,111.16,18678.0,98.6673,98.6761,98.6229,98.6318,18678.0
2019-12-09 09:40:00,111.16,111.17,111.14,111.15,5223.0,98.6318,98.6406,98.614,98.6229,5223.0
2019-12-09 09:45:00,111.14,111.15,111.13,111.14,7587.0,98.614,98.6229,98.6051,98.614,7587.0
2019-12-09 09:50:00,111.14,111.15,111.13,111.14,15175.0,98.614,98.6229,98.6051,98.614,15175.0
2019-12-09 09:55:00,111.13,111.15,111.13,111.15,23578.0,98.6051,98.6229,98.6051,98.6229,23578.0
2019-12-09 10:00:00,111.15,111.15,111.13,111.13,12915.0,98.6229,98.6229,98.6051,98.6051,12915.0
2019-12-09 10:05:00,111.14,111.14,111.12,111.12,23504.0,98.614,98.614,98.5963,98.5963,23504.0
2019-12-09 10:10:00,111.11,111.15,111.11,111.14,15117.0,98.5874,98.6229,98.5874,98.614,15117.0
2019-12-09 10:15:00,111.14,111.14,111.09,111.1,16300.0,98.614,98.614,98.5696,98.5785,16300.0
2019-12-09 10:20:00,111.11,111.13,111.1,111.13,11117.0,98.5874,98.6051,98.5785,98.6051,11117.0
2019-12-09 10:25:00,111.13,111.14,111.13,111.14,11198.0,98.6051,98.614,98.6051,98.614,11198.0
2019-12-09 10:30:00,111.13,111.14,111.1,111.11,7718.0,98.6051,98.614,98.5785,98.5874,7718.0
2019-12-09 10:35:00,111.1,111.11,111.07,111.08,5514.0,98.5785,98.5874,98.5519,98.5608,5514.0
2019-12-09 10:40:00,111.08,111.09,111.07,111.08,14414.0,98.5608,98.5696,98.5519,98.5608,14414.0
2019-12-09 10:45:00,111.09,111.11,111.08,111.1,7208.0,98.5696,98.5874,98.5608,98.5785,7208.0
2019-12-09 10:50:00,111.1,111.12,111.1,111.12,19965.0,98.5785,98.5963,98.5785,98.5963,19965.0
2019-12-09 10:55:00,111.12,111.17,111.12,111.17,28225.0,98.5963,98.6406,98.5963,98.6406,28225.0
2019-12-09 11:00:00,111.16,111.16,111.09,111.09,15848.0,98.6318,98.6318,98.5696,98.5696,15848.0
2019-12-09 11:05:00,111.08,111.1,111.06,111.07,27669.0,98.5608,98.5785,98.543,98.5519,27669.0
2019-12-09 11:10:00,111.07,111.11,111.07,111.09,16681.0,98.5519,98.5874,98.5519,98.5696,16681.0
2019-12-09 11:15:00,111.09,111.1,111.07,111.08,9531.0,98.5696,98.5785,98.5519,98.5608,9531.0
2019-12-09 11:20:00,111.08,111.09,111.06,111.06,9467.0,98.5608,98.5696,98.543,98.543,9467.0
2019-12-09 11:25:00,111.06,111.11,111.06,111.1,4806.0,98.543,98.5874,98.543,98.5785,4806.0
2019-12-09 11:30:00,111.11,111.12,111.1,111.11,9372.0,98.5874,98.5963,98.5785,98.5874,9372.0
2019-12-09 11:35:00,111.11,111.12,111.11,111.12,3903.0,98.5874,98.5963,98.5874,98.5963,3903.0
2019-12-09 11:40:00,111.12,111.13,111.1,111.11,7054.0,98.5963,98.6051,98.5785,98.5874,7054.0
2019-12-09 11:45:00,111.11,111.13,111.1,111.12,12503.0,98.5874,98.6051,98.5785,98.5963,12503.0
2019-12-09 11:50:00,111.13,111.13,111.11,111.13,9989.0,98.6051,98.6051,98.5874,98.6051,9989.0
2019-12-09 11:55:00,111.14,111.15,111.14,111.15,6924.0,98.614,98.6229,98.614,98.6229,6924.0
2019-12-09 12:00:00,111.15,111.15,111.11,111.12,21392.0,98.6229,98.6229,98.5874,98.5963,21392.0
2019-12-09 12:05:00,111.12,111.14,111.1,111.14,22537.0,98.5963,98.614,98.5785,98.614,22537.0
2019-12-09 12:10:00,111.13,111.14,111.12,111.13,3344.0,98.6051,98.614,98.5963,98.6051,3344.0
2019-12-09 12:15:00,111.13,111.15,111.13,111.14,9954.0,98.6051,98.6229,98.6051,98.614,9954.0
2019-12-09 12:20:00,111.14,111.16,111.14,111.16,1550.0,98.614,98.6318,98.614,98.6318,1550.0
2019-12-09 12:25:00,111.16,111.16,111.14,111.15,6350.0,98.6318,98.6318,98.614,98.6229,6350.0
2019-12-09 12:30:00,111.14,111.17,111.14,111.17,12559.0,98.614,98.6406,98.614,98.6406,12559.0
2019-12-09 12:35:00,111.16,111.17,111.14,111.14,21153.0,98.6318,98.6406,98.614,98.614,21153.0
2019-12-09 12:40:00,111.15,111.15,111.11,111.12,11677.0,98.6229,98.6229,98.5874,98.5963,11677.0
2019-12-09 12:45:00,111.11,111.14,111.11,111.14,14277.0,98.5874,98.614,98.5874,98.614,14277.0
2019-12-09 12:50:00,111.14,111.14,111.13,111.14,8764.0,98.614,98.614,98.6051,98.614,8764.0
2019-12-09 12:55:00,111.14,111.15,111.11,111.12,8721.0,98.614,98.6229,98.5874,98.5963,8721.0
2019-12-09 13:00:00,111.12,111.12,111.08,111.09,119981.0,98.5963,98.5963,98.5608,98.5696,119981.0
2019-12-09 13:05:00,111.09,111.11,111.08,111.1,12399.0,98.5696,98.5874,98.5608,98.5785,12399.0
2019-12-09 13:10:00,111.11,111.12,111.1,111.11,6582.0,98.5874,98.5963,98.5785,98.5874,6582.0
2019-12-09 13:15:00,111.11,111.12,111.08,111.09,6844.0,98.5874,98.5963,98.5608,98.5696,6844.0
2019-12-09 13:20:00,111.09,111.12,111.08,111.09,13052.0,98.5696,98.5963,98.5608,98.5696,13052.0
2019-12-09 13:25:00,111.09,111.1,111.08,111.09,7841.0,98.5696,98.5785,98.5608,98.5696,7841.0
2019-12-09 13:30:00,111.09,111.1,111.09,111.09,7736.0,98.5696,98.5785,98.5696,98.5696,7736.0
2019-12-09 13:35:00,111.09,111.12,111.09,111.12,8562.0,98.5696,98.5963,98.5696,98.5963,8562.0
2019-12-09 13:40:00,111.12,111.13,111.11,111.12,18424.0,98.5963,98.6051,98.5874,98.5963,18424.0
2019-12-09 13:45:00,111.12,111.13,111.08,111.09,12439.0,98.5963,98.6051,98.5608,98.5696,12439.0
2019-12-09 13:50:00,111.09,111.09,111.07,111.08,3585.0,98.5696,98.5696,98.5519,98.5608,3585.0
2019-12-09 13:55:00,111.08,111.09,111.08,111.08,4967.0,98.5608,98.5696,98.5608,98.5608,4967.0
2019-12-09 14:00:00,111.09,111.09,111.08,111.08,7779.0,98.5696,98.5696,98.5608,98.5608,7779.0
2019-12-09 14:05:00,111.08,111.1,111.07,111.09,7092.0,98.5608,98.5785,98.5519,98.5696,7092.0
2019-12-09 14:10:00,111.1,111.1,111.08,111.08,9809.0,98.5785,98.5785,98.5608,98.5608,9809.0
2019-12-09 14:15:00,111.07,111.09,111.07,111.08,8819.0,98.5519,98.5696,98.5519,98.5608,8819.0
2019-12-09 14:20:00,111.08,111.08,111.07,111.08,8219.0,98.5608,98.5608,98.5519,98.5608,8219.0
2019-12-09 14:25:00,111.08,111.08,111.06,111.08,34284.0,98.5608,98.5608,98.543,98.5608,34284.0
2019-12-09 14:30:00,111.08,111.09,111.06,111.06,8993.0,98.5608,98.5696,98.543,98.543,8993.0
2019-12-09 14:35:00,111.07,111.07,111.06,111.07,7633.0,98.5519,98.5519,98.543,98.5519,7633.0
2019-12-09 14:40:00,111.07,111.07,111.06,111.06,16372.0,98.5519,98.5519,98.543,98.543,16372.0
2019-12-09 14:45:00,111.06,111.06,111.05,111.06,17527.0,98.543,98.543,98.5342,98.543,17527.0
2019-12-09 14:50:00,111.06,111.06,111.04,111.04,15579.0,98.543,98.543,98.5253,98.5253,15579.0
2019-12-09 14:55:00,111.05,111.07,111.04,111.07,44957.0,98.5342,98.5519,98.5253,98.5519,44957.0
2019-12-09 15:00:00,111.06,111.07,111.06,111.07,9094.0,98.543,98.5519,98.543,98.5519,9094.0
2019-12-09 15:05:00,111.07,111.08,111.06,111.08,7056.0,98.5519,98.5608,98.543,98.5608,7056.0
2019-12-09 15:10:00,111.07,111.09,111.07,111.08,8071.0,98.5519,98.5696,98.5519,98.5608,8071.0
2019-12-09 15:15:00,111.08,111.09,111.06,111.07,12219.0,98.5608,98.5696,98.543,98.5519,12219.0
2019-12-09 15:20:00,111.07,111.07,111.05,111.05,5836.0,98.5519,98.5519,98.5342,98.5342,5836.0
2019-12-09 15:25:00,111.05,111.06,111.04,111.05,13528.0,98.5342,98.543,98.5253,98.5342,13528.0
2019-12-09 15:30:00,111.05,111.05,111.04,111.05,12331.0,98.5342,98.5342,98.5253,98.5342,12331.0
2019-12-09 15:35:00,111.05,111.05,111.04,111.05,11686.0,98.5342,98.5342,98.5253,98.5342,11686.0
2019-12-09 15:40:00,111.04,111.06,111.04,111.06,20657.0,98.5253,98.543,98.5253,98.543,20657.0
2019-12-09 15:45:00,111.06,111.07,111.05,111.05,30992.0,98.543,98.5519,98.5342,98.5342,30992.0
2019-12-09 15:50:00,111.05,111.05,111.04,111.04,47049.0,98.5342,98.5342,98.5253,98.5253,47049.0
2019-12-09 15:55:00,111.04,111.07,111.04,111.07,359464.0,98.5253,98.5519,98.5253,98.5519,359464.0
2019-12-10 09:30:00,111.15,111.19,111.15,111.15,24385.0,98.6229,98.6584,98.6229,98.6229,24385.0
2019-12-10 09:35:00,111.14,111.19,111.11,111.16,48839.0,98.614,98.6584,98.5874,98.6318,48839.0
2019-12-10 09:40:00,111.17,111.17,111.07,111.08,12887.0,98.6406,98.6406,98.5519,98.5608,12887.0
2019-12-10 09:45:00,111.07,111.09,111.03,111.05,13424.0,98.5519,98.5696,98.5164,98.5342,13424.0
2019-12-10 09:50:00,111.05,111.07,110.94,110.95,393318.0,98.5342,98.5519,98.4366,98.4454,393318.0
2019-12-10 09:55:00,110.94,110.98,110.93,110.96,16051.0,98.4366,98.472,98.4277,98.4543,16051.0
2019-12-10 10:00:00,110.95,110.96,110.91,110.93,5544.0,98.4454,98.4543,98.4099,98.4277,5544.0
2019-12-10 10:05:00,110.93,110.94,110.91,110.94,13803.0,98.4277,98.4366,98.4099,98.4366,13803.0
2019-12-10 10:10:00,110.94,110.96,110.93,110.93,19390.0,98.4366,98.4543,98.4277,98.4277,19390.0
2019-12-10 10:15:00,110.94,110.95,110.93,110.94,7549.0,98.4366,98.4454,98.4277,98.4366,7549.0
2019-12-10 10:20:00,110.97,110.97,110.95,110.96,19101.0,98.4632,98.4632,98.4454,98.4543,19101.0
2019-12-10 10:25:00,110.96,110.99,110.95,110.97,10720.0,98.4543,98.4809,98.4454,98.4632,10720.0
2019-12-10 10:30:00,110.98,111.03,110.98,111.01,40768.0,98.472,98.5164,98.472,98.4987,40768.0
2019-12-10 10:35:00,111.01,111.03,111.0,111.02,7845.0,98.4987,98.5164,98.4898,98.5075,7845.0
2019-12-10 10:40:00,111.01,111.05,111.01,111.05,6325.0,98.4987,98.5342,98.4987,98.5342,6325.0
2019-12-10 10:45:00,111.03,111.03,111.01,111.02,5600.0,98.5164,98.5164,98.4987,98.5075,5600.0
2019-12-10 10:50:00,111.01,111.03,111.01,111.02,9390.0,98.4987,98.5164,98.4987,98.5075,9390.0
2019-12-10 10:55:00,111.02,111.02,110.99,110.99,3136.0,98.5075,98.5075,98.4809,98.4809,3136.0
2019-12-10 11:00:00,111.0,111.06,110.97,111.03,26476.0,98.4898,98.543,98.4632,98.5164,26476.0
2019-12-10 11:05:00,111.03,111.03,110.98,110.98,13347.0,98.5164,98.5164,98.472,98.472,13347.0
2019-12-10 11:10:00,110.99,111.0,110.96,110.97,19256.0,98.4809,98.4898,98.4543,98.4632,19256.0
2019-12-10 11:15:00,110.97,110.99,110.96,110.98,11646.0,98.4632,98.4809,98.4543,98.472,11646.0
2019-12-10 11:20:00,110.97,110.98,110.96,110.98,2767.0,98.4632,98.472,98.4543,98.472,2767.0
2019-12-10 11:25:00,110.98,110.99,110.95,110.95,6863.0,98.472,98.4809,98.4454,98.4454,6863.0
2019-12-10 11:30:00,110.95,110.95,110.93,110.95,6970.0,98.4454,98.4454,98.4277,98.4454,6970.0
2019-12-10 11:35:00,110.94,110.94,110.92,110.93,5448.0,98.4366,98.4366,98.4188,98.4277,5448.0
2019-12-10 11:40:00,110.92,110.93,110.91,110.93,7760.0,98.4188,98.4277,98.4099,98.4277,7760.0
2019-12-10 11:45:00,110.92,110.93,110.91,110.92,10848.0,98.4188,98.4277,98.4099,98.4188,10848.0
2019-12-10 11:50:00,110.92,110.92,110.91,110.91,2245.0,98.4188,98.4188,98.4099,98.4099,2245.0
2019-12-10 11:55:00,110.92,110.93,110.91,110.92,8781.0,98.4188,98.4277,98.4099,98.4188,8781.0
2019-12-10 12:00:00,110.92,110.93,110.92,110.92,4613.0,98.4188,98.4277,98.4188,98.4188,4613.0
2019-12-10 12:05:00,110.92,110.95,110.92,110.95,8297.0,98.4188,98.4454,98.4188,98.4454,8297.0
2019-12-10 12:10:00,110.94,110.95,110.93,110.93,13522.0,98.4366,98.4454,98.4277,98.4277,13522.0
2019-12-10 12:15:00,110.93,110.94,110.92,110.92,3110.0,98.4277,98.4366,98.4188,98.4188,3110.0
2019-12-10 12:20:00,110.92,110.93,110.92,110.92,1273.0,98.4188,98.4277,98.4188,98.4188,1273.0
2019-12-10 12:25:00,110.92,110.93,110.92,110.93,4357.0,98.4188,98.4277,98.4188,98.4277,4357.0
2019-12-10 12:30:00,110.92,110.93,110.91,110.93,15807.0,98.4188,98.4277,98.4099,98.4277,15807.0
2019-12-10 12:35:00,110.94,110.95,110.93,110.94,8163.0,98.4366,98.4454,98.4277,98.4366,8163.0
2019-12-10 12:40:00,110.95,110.95,110.94,110.95,6466.0,98.4454,98.4454,98.4366,98.4454,6466.0
2019-12-10 12:45:00,110.95,110.96,110.94,110.96,4116.0,98.4454,98.4543,98.4366,98.4543,4116.0
2019-12-10 12:50:00,110.96,110.97,110.95,110.95,36601.0,98.4543,98.4632,98.4454,98.4454,36601.0
2019-12-10 12:55:00,110.95,110.96,110.94,110.95,10673.0,98.4454,98.4543,98.4366,98.4454,10673.0
2019-12-10 13:00:00,110.94,110.97,110.92,110.95,71895.0,98.4366,98.4632,98.4188,98.4454,71895.0
2019-12-10 13:05:00,110.94,110.94,110.91,110.92,12077.0,98.4366,98.4366,98.4099,98.4188,12077.0
2019-12-10 13:10:00,110.92,110.93,110.91,110.92,7774.0,98.4188,98.4277,98.4099,98.4188,7774.0
2019-12-10 13:15:00,110.93,110.94,110.92,110.93,47096.0,98.4277,98.4366,98.4188,98.4277,47096.0
2019-12-10 13:20:00,110.95,110.96,110.93,110.95,13692.0,98.4454,98.4543,98.4277,98.4454,13692.0
2019-12-10 13:25:00,110.95,110.96,110.94,110.96,1044.0,98.4454,98.4543,98.4366,98.4543,1044.0
2019-12-10 13:30:00,110.96,110.96,110.94,110.95,4513.0,98.4543,98.4543,98.4366,98.4454,4513.0
2019-12-10 13:35:00,110.96,110.96,110.94,110.95,7397.0,98.4543,98.4543,98.4366,98.4454,7397.0
2019-12-10 13:40:00,110.95,110.96,110.95,110.95,5333.0,98.4454,98.4543,98.4454,98.4454,5333.0
2019-12-10 13:45:00,110.95,110.97,110.95,110.95,4386.0,98.4454,98.4632,98.4454,98.4454,4386.0
2019-12-10 13:50:00,110.95,110.97,110.95,110.96,3147.0,98.4454,98.4632,98.4454,98.4543,3147.0
2019-12-10 13:55:00,110.95,110.96,110.94,110.95,6757.0,98.4454,98.4543,98.4366,98.4454,6757.0
2019-12-10 14:00:00,110.95,110.96,110.94,110.96,2032.0,98.4454,98.4543,98.4366,98.4543,2032.0
2019-12-10 14:05:00,110.95,110.98,110.95,110.97,3970.0,98.4454,98.472,98.4454,98.4632,3970.0
2019-12-10 14:10:00,110.97,110.98,110.95,110.98,4228.0,98.4632,98.472,98.4454,98.472,4228.0
2019-12-10 14:15:00,110.97,110.98,110.96,110.98,20467.0,98.4632,98.472,98.4543,98.472,20467.0
2019-12-10 14:20:00,110.98,110.98,110.96,110.97,15061.0,98.472,98.472,98.4543,98.4632,15061.0
2019-12-10 14:25:00,110.98,110.99,110.97,110.99,6322.0,98.472,98.4809,98.4632,98.4809,6322.0
2019-12-10 14:30:00,111.0,111.0,110.99,110.99,5122.0,98.4898,98.4898,98.4809,98.4809,5122.0
2019-12-10 14:35:00,111.0,111.0,110.98,110.98,12156.0,98.4898,98.4898,98.472,98.472,12156.0
2019-12-10 14:40:00,110.98,111.0,110.98,111.0,8604.0,98.472,98.4898,98.472,98.4898,8604.0
2019-12-10 14:45:00,111.0,111.02,110.99,111.0,24197.0,98.4898,98.5075,98.4809,98.4898,24197.0
2019-12-10 14:50:00,111.0,111.01,110.99,111.01,10953.0,98.4898,98.4987,98.4809,98.4987,10953.0
2019-12-10 14:55:00,111.01,111.04,111.0,111.04,20532.0,98.4987,98.5253,98.4898,98.5253,20532.0
2019-12-10 15:00:00,111.02,111.03,110.98,110.98,28828.0,98.5075,98.5164,98.472,98.472,28828.0
2019-12-10 15:05:00,110.99,111.0,110.98,111.0,23936.0,98.4809,98.4898,98.472,98.4898,23936.0
2019-12-10 15:10:00,111.0,111.0,110.98,110.98,20359.0,98.4898,98.4898,98.472,98.472,20359.0
2019-12-10 15:15:00,110.98,110.98,110.97,110.97,9906.0,98.472,98.472,98.4632,98.4632,9906.0
2019-12-10 15:20:00,110.98,110.99,110.97,110.98,6287.0,98.472,98.4809,98.4632,98.472,6287.0
2019-12-10 15:25:00,110.97,110.97,110.96,110.97,5513.0,98.4632,98.4632,98.4543,98.4632,5513.0
2019-12-10 15:30:00,110.97,110.98,110.96,110.98,6096.0,98.4632,98.472,98.4543,98.472,6096.0
2019-12-10 15:35:00,110.98,110.98,110.96,110.97,16055.0,98.472,98.472,98.4543,98.4632,16055.0
2019-12-10 15:40:00,110.96,110.97,110.94,110.96,13848.0,98.4543,98.4632,98.4366,98.4543,13848.0
2019-12-10 15:45:00,110.97,110.97,110.95,110.95,12214.0,98.4632,98.4632,98.4454,98.4454,12214.0
2019-12-10 15:50:00,110.96,110.97,110.93,110.94,27891.0,98.4543,98.4632,98.4277,98.4366,27891.0
2019-12-10 15:55:00,110.95,110.95,110.93,110.94,72053.0,98.4454,98.4454,98.4277,98.4366,72053.0
2019-12-11 09:30:00,111.1,111.1,111.07,111.08,22973.0,98.5785,98.5785,98.5519,98.5608,22973.0
2019-12-11 09:35:00,111.08,111.1,111.08,111.08,11524.0,98.5608,98.5785,98.5608,98.5608,11524.0
2019-12-11 09:40:00,111.09,111.1,111.08,111.1,5167.0,98.5696,98.5785,98.5608,98.5785,5167.0
2019-12-11 09:45:00,111.1,111.11,111.09,111.09,14789.0,98.5785,98.5874,98.5696,98.5696,14789.0
2019-12-11 09:50:00,111.09,111.11,111.09,111.11,6234.0,98.5696,98.5874,98.5696,98.5874,6234.0
2019-12-11 09:55:00,111.11,111.11,111.1,111.11,1659.0,98.5874,98.5874,98.5785,98.5874,1659.0
2019-12-11 10:00:00,111.09,111.11,111.09,111.1,6719.0,98.5696,98.5874,98.5696,98.5785,6719.0
2019-12-11 10:05:00,111.11,111.11,111.1,111.1,18258.0,98.5874,98.5874,98.5785,98.5785,18258.0
2019-12-11 10:10:00,111.11,111.11,111.1,111.11,4645.0,98.5874,98.5874,98.5785,98.5874,4645.0
2019-12-11 10:15:00,111.11,111.11,111.09,111.1,4391.0,98.5874,98.5874,98.5696,98.5785,4391.0
2019-12-11 10:20:00,111.1,111.11,111.09,111.11,1647.0,98.5785,98.5874,98.5696,98.5874,1647.0
2019-12-11 10:25:00,111.11,111.12,111.11,111.12,8557.0,98.5874,98.5963,98.5874,98.5963,8557.0
2019-12-11 10:30:00,111.12,111.14,111.11,111.14,25837.0,98.5963,98.614,98.5874,98.614,25837.0
2019-12-11 10:35:00,111.14,111.14,111.12,111.13,9548.0,98.614,98.614,98.5963,98.6051,9548.0
2019-12-11 10:40:00,111.13,111.15,111.12,111.15,11097.0,98.6051,98.6229,98.5963,98.6229,11097.0
2019-12-11 10:45:00,111.16,111.17,111.16,111.17,3051.0,98.6318,98.6406,98.6318,98.6406,3051.0
2019-12-11 10:50:00,111.17,111.19,111.17,111.18,4530.0,98.6406,98.6584,98.6406,98.6495,4530.0
2019-12-11 10:55:00,111.19,111.19,111.17,111.19,23482.0,98.6584,98.6584,98.6406,98.6584,23482.0
2019-12-11 11:00:00,111.19,111.21,111.18,111.2,16535.0,98.6584,98.6761,98.6495,98.6673,16535.0
2019-12-11 11:05:00,111.2,111.2,111.18,111.19,2463.0,98.6673,98.6673,98.6495,98.6584,2463.0
2019-12-11 11:10:00,111.2,111.21,111.19,111.2,1590.0,98.6673,98.6761,98.6584,98.6673,1590.0
2019-12-11 11:15:00,111.2,111.22,111.19,111.22,10483.0,98.6673,98.685,98.6584,98.685,10483.0
2019-12-11 11:20:00,111.22,111.23,111.21,111.22,6991.0,98.685,98.6939,98.6761,98.685,6991.0
2019-12-11 11:25:00,111.23,111.23,111.21,111.22,4454.0,98.6939,98.6939,98.6761,98.685,4454.0
2019-12-11 11:30:00,111.21,111.22,111.18,111.21,36467.0,98.6761,98.685,98.6495,98.6761,36467.0
2019-12-11 11:35:00,111.21,111.21,111.18,111.19,5782.0,98.6761,98.6761,98.6495,98.6584,5782.0
2019-12-11 11:40:00,111.19,111.2,111.17,111.18,7849.0,98.6584,98.6673,98.6406,98.6495,7849.0
2019-12-11 11:45:00,111.17,111.17,111.15,111.16,8345.0,98.6406,98.6406,98.6229,98.6318,8345.0
2019-12-11 11:50:00,111.16,111.19,111.16,111.18,4566.0,98.6318,98.6584,98.6318,98.6495,4566.0
2019-12-11 11:55:00,111.19,111.2,111.17,111.2,7950.0,98.6584,98.6673,98.6406,98.6673,7950.0
2019-12-11 12:00:00,111.19,111.2,111.19,111.19,2163.0,98.6584,98.6673,98.6584,98.6584,2163.0
2019-12-11 12:05:00,111.19,111.21,111.17,111.19,47014.0,98.6584,98.6761,98.6406,98.6584,47014.0
2019-12-11 12:10:00,111.2,111.22,111.19,111.21,3422.0,98.6673,98.685,98.6584,98.6761,3422.0
2019-12-11 12:15:00,111.2,111.2,111.17,111.18,12082.0,98.6673,98.6673,98.6406,98.6495,12082.0
2019-12-11 12:20:00,111.17,111.18,111.16,111.17,8686.0,98.6406,98.6495,98.6318,98.6406,8686.0
2019-12-11 12:25:00,111.17,111.17,111.15,111.16,22096.0,98.6406,98.6406,98.6229,98.6318,22096.0
2019-12-11 12:30:00,111.17,111.18,111.16,111.17,5780.0,98.6406,98.6495,98.6318,98.6406,5780.0
2019-12-11 12:35:00,111.18,111.2,111.17,111.2,10162.0,98.6495,98.6673,98.6406,98.6673,10162.0
2019-12-11 12:40:00,111.2,111.22,111.18,111.22,5896.0,98.6673,98.685,98.6495,98.685,5896.0
2019-12-11 12:45:00,111.22,111.23,111.21,111.21,9250.0,98.685,98.6939,98.6761,98.6761,9250.0
2019-12-11 12:50:00,111.21,111.23,111.2,111.22,4587.0,98.6761,98.6939,98.6673,98.685,4587.0
2019-12-11 12:55:00,111.22,111.23,111.21,111.21,5141.0,98.685,98.6939,98.6761,98.6761,5141.0
2019-12-11 13:00:00,111.21,111.23,111.21,111.23,4902.0,98.6761,98.6939,98.6761,98.6939,4902.0
2019-12-11 13:05:00,111.24,111.25,111.22,111.23,8560.0,98.7027,98.7116,98.685,98.6939,8560.0
2019-12-11 13:10:00,111.23,111.24,111.23,111.23,6446.0,98.6939,98.7027,98.6939,98.6939,6446.0
2019-12-11 13:15:00,111.23,111.24,111.22,111.23,5835.0,98.6939,98.7027,98.685,98.6939,5835.0
2019-12-11 13:20:00,111.23,111.23,111.2,111.21,6026.0,98.6939,98.6939,98.6673,98.6761,6026.0
2019-12-11 13:25:00,111.2,111.22,111.2,111.21,3146.0,98.6673,98.685,98.6673,98.6761,3146.0
2019-12-11 13:30:00,111.22,111.22,111.2,111.21,4373.0,98.685,98.685,98.6673,98.6761,4373.0
2019-12-11 13:35:00,111.21,111.24,111.21,111.24,2343.0,98.6761,98.7027,98.6761,98.7027,2343.0
2019-12-11 13:40:00,111.24,111.24,111.23,111.23,28015.0,98.7027,98.7027,98.6939,98.6939,28015.0
2019-12-11 13:45:00,111.24,111.25,111.22,111.25,3358.0,98.7027,98.7116,98.685,98.7116,3358.0
2019-12-11 13:50:00,111.24,111.25,111.23,111.25,7148.0,98.7027,98.7116,98.6939,98.7116,7148.0
2019-12-11 13:55:00,111.24,111.26,111.24,111.25,23252.0,98.7027,98.7205,98.7027,98.7116,23252.0
2019-12-11 14:00:00,111.25,111.25,111.11,111.21,105923.0,98.7116,98.7116,98.5874,98.6761,105923.0
2019-12-11 14:05:00,111.21,111.22,111.19,111.2,26989.0,98.6761,98.685,98.6584,98.6673,26989.0
2019-12-11 14:10:00,111.2,111.31,111.2,111.29,41739.0,98.6673,98.7649,98.6673,98.7471,41739.0
2019-12-11 14:15:00,111.3,111.32,111.27,111.28,22706.0,98.756,98.7737,98.7294,98.7382,22706.0
2019-12-11 14:20:00,111.29,111.29,111.23,111.27,23270.0,98.7471,98.7471,98.6939,98.7294,23270.0
2019-12-11 14:25:00,111.26,111.29,111.23,111.29,17988.0,98.7205,98.7471,98.6939,98.7471,17988.0
2019-12-11 14:30:00,111.28,111.29,111.24,111.25,15383.0,98.7382,98.7471,98.7027,98.7116,15383.0
2019-12-11 14:35:00,111.26,111.26,111.18,111.2,8067.0,98.7205,98.7205,98.6495,98.6673,8067.0
2019-12-11 14:40:00,111.2,111.27,111.18,111.25,21528.0,98.6673,98.7294,98.6495,98.7116,21528.0
2019-12-11 14:45:00,111.26,111.36,111.24,111.36,100190.0,98.7205,98.8092,98.7027,98.8092,100190.0
2019-12-11 14:50:00,111.36,111.44,111.35,111.42,27378.0,98.8092,98.8802,98.8003,98.8625,27378.0
2019-12-11 14:55:00,111.43,111.46,111.39,111.41,50722.0,98.8713,98.8979,98.8358,98.8536,50722.0
2019-12-11 15:00:00,111.41,111.45,111.4,111.44,66191.0,98.8536,98.8891,98.8447,98.8802,66191.0
2019-12-11 15:05:00,111.44,111.47,111.42,111.46,69799.0,98.8802,98.9068,98.8625,98.8979,69799.0
2019-12-11 15:10:00,111.46,111.47,111.43,111.44,32559.0,98.8979,98.9068,98.8713,98.8802,32559.0
2019-12-11 15:15:00,111.43,111.45,111.42,111.44,35151.0,98.8713,98.8891,98.8625,98.8802,35151.0
2019-12-11 15:20:00,111.44,111.44,111.38,111.38,70207.0,98.8802,98.8802,98.827,98.827,70207.0
2019-12-11 15:25:00,111.39,111.4,111.37,111.38,19184.0,98.8358,98.8447,98.8181,98.827,19184.0
2019-12-11 15:30:00,111.38,111.4,111.37,111.39,24800.0,98.827,98.8447,98.8181,98.8358,24800.0
2019-12-11 15:35:00,111.38,111.4,111.37,111.4,24437.0,98.827,98.8447,98.8181,98.8447,24437.0
2019-12-11 15:40:00,111.4,111.4,111.37,111.38,28047.0,98.8447,98.8447,98.8181,98.827,28047.0
2019-12-11 15:45:00,111.38,111.4,111.37,111.39,22172.0,98.827,98.8447,98.8181,98.8358,22172.0
2019-12-11 15:50:00,111.39,111.39,111.37,111.38,107189.0,98.8358,98.8358,98.8181,98.827,107189.0
2019-12-11 15:55:00,111.38,111.39,111.36,111.37,363201.0,98.827,98.8358,98.8092,98.8181,363201.0
2019-12-12 09:30:00,111.28,111.3,111.22,111.27,39912.0,98.7382,98.756,98.685,98.7294,39912.0
2019-12-12 09:35:00,111.27,111.3,111.02,111.03,359938.0,98.7294,98.756,98.5075,98.5164,359938.0
2019-12-12 09:40:00,111.04,111.09,111.01,111.05,122939.0,98.5253,98.5696,98.4987,98.5342,122939.0
2019-12-12 09:45:00,111.05,111.06,110.99,111.01,132517.0,98.5342,98.543,98.4809,98.4987,132517.0
2019-12-12 09:50:00,111.02,111.03,110.97,111.0,37640.0,98.5075,98.5164,98.4632,98.4898,37640.0
2019-12-12 09:55:00,110.98,111.0,110.93,110.93,28408.0,98.472,98.4898,98.4277,98.4277,28408.0
2019-12-12 10:00:00,110.93,110.93,110.66,110.69,281501.0,98.4277,98.4277,98.1881,98.2147,281501.0
2019-12-12 10:05:00,110.69,110.73,110.65,110.72,141458.0,98.2147,98.2502,98.1792,98.2413,141458.0
2019-12-12 10:10:00,110.73,110.75,110.71,110.74,331341.0,98.2502,98.268,98.2325,98.2591,331341.0
2019-12-12 10:15:00,110.74,110.75,110.7,110.7,75167.0,98.2591,98.268,98.2236,98.2236,75167.0
2019-12-12 10:20:00,110.7,110.7,110.61,110.68,246286.0,98.2236,98.2236,98.1437,98.2059,246286.0
2019-12-12 10:25:00,110.67,110.69,110.65,110.69,11506.0,98.197,98.2147,98.1792,98.2147,11506.0
2019-12-12 10:30:00,110.69,110.7,110.67,110.68,70715.0,98.2147,98.2236,98.197,98.2059,70715.0
2019-12-12 10:35:00,110.68,110.74,110.66,110.71,67575.0,98.2059,98.2591,98.1881,98.2325,67575.0
2019-12-12 10:40:00,110.7,110.72,110.67,110.72,40355.0,98.2236,98.2413,98.197,98.2413,40355.0
2019-12-12 10:45:00,110.71,110.71,110.65,110.71,17102.0,98.2325,98.2325,98.1792,98.2325,17102.0
2019-12-12 10:50:00,110.71,110.71,110.61,110.61,26799.0,98.2325,98.2325,98.1437,98.1437,26799.0
2019-12-12 10:55:00,110.62,110.63,110.61,110.63,19625.0,98.1526,98.1615,98.1437,98.1615,19625.0
2019-12-12 11:00:00,110.64,110.65,110.59,110.59,22665.0,98.1704,98.1792,98.126,98.126,22665.0
2019-12-12 11:05:00,110.59,110.59,110.53,110.53,18067.0,98.126,98.126,98.0728,98.0728,18067.0
2019-12-12 11:10:00,110.54,110.56,110.5,110.56,28892.0,98.0816,98.0994,98.0461,98.0994,28892.0
2019-12-12 11:15:00,110.55,110.56,110.49,110.53,46957.0,98.0905,98.0994,98.0373,98.0728,46957.0
2019-12-12 11:20:00,110.52,110.57,110.51,110.55,70456.0,98.0639,98.1083,98.055,98.0905,70456.0
2019-12-12 11:25:00,110.56,110.6,110.53,110.6,80569.0,98.0994,98.1349,98.0728,98.1349,80569.0
2019-12-12 11:30:00,110.61,110.61,110.56,110.59,33932.0,98.1437,98.1437,98.0994,98.126,33932.0
2019-12-12 11:35:00,110.59,110.6,110.53,110.55,29331.0,98.126,98.1349,98.0728,98.0905,29331.0
2019-12-12 11:40:00,110.55,110.6,110.55,110.58,16519.0,98.0905,98.1349,98.0905,98.1171,16519.0
2019-12-12 11:45:00,110.59,110.6,110.55,110.56,24511.0,98.126,98.1349,98.0905,98.0994,24511.0
2019-12-12 11:50:00,110.57,110.6,110.55,110.59,14470.0,98.1083,98.1349,98.0905,98.126,14470.0
2019-12-12 11:55:00,110.59,110.66,110.58,110.64,30894.0,98.126,98.1881,98.1171,98.1704,30894.0
2019-12-12 12:00:00,110.66,110.68,110.64,110.67,6893.0,98.1881,98.2059,98.1704,98.197,6893.0
2019-12-12 12:05:00,110.68,110.7,110.65,110.67,48625.0,98.2059,98.2236,98.1792,98.197,48625.0
2019-12-12 12:10:00,110.68,110.7,110.67,110.68,15940.0,98.2059,98.2236,98.197,98.2059,15940.0
2019-12-12 12:15:00,110.68,110.72,110.67,110.72,24152.0,98.2059,98.2413,98.197,98.2413,24152.0
2019-12-12 12:20:00,110.71,110.72,110.69,110.7,14584.0,98.2325,98.2413,98.2147,98.2236,14584.0
2019-12-12 12:25:00,110.7,110.71,110.69,110.7,17423.0,98.2236,98.2325,98.2147,98.2236,17423.0
2019-12-12 12:30:00,110.7,110.71,110.66,110.67,17894.0,98.2236,98.2325,98.1881,98.197,17894.0
2019-12-12 12:35:00,110.66,110.66,110.62,110.62,26614.0,98.1881,98.1881,98.1526,98.1526,26614.0
2019-12-12 12:40:00,110.62,110.63,110.6,110.61,40001.0,98.1526,98.1615,98.1349,98.1437,40001.0
2019-12-12 12:45:00,110.6,110.6,110.58,110.58,14847.0,98.1349,98.1349,98.1171,98.1171,14847.0
2019-12-12 12:50:00,110.58,110.58,110.55,110.56,10994.0,98.1171,98.1171,98.0905,98.0994,10994.0
2019-12-12 12:55:00,110.56,110.58,110.53,110.56,27596.0,98.0994,98.1171,98.0728,98.0994,27596.0
2019-12-12 13:00:00,110.55,110.68,110.55,110.67,293768.0,98.0905,98.2059,98.0905,98.197,293768.0
2019-12-12 13:05:00,110.67,110.68,110.63,110.66,25018.0,98.197,98.2059,98.1615,98.1881,25018.0
2019-12-12 13:10:00,110.66,110.68,110.62,110.64,24950.0,98.1881,98.2059,98.1526,98.1704,24950.0
2019-12-12 13:15:00,110.64,110.65,110.59,110.59,11576.0,98.1704,98.1792,98.126,98.126,11576.0
2019-12-12 13:20:00,110.59,110.61,110.57,110.61,13411.0,98.126,98.1437,98.1083,98.1437,13411.0
2019-12-12 13:25:00,110.61,110.61,110.59,110.6,10001.0,98.1437,98.1437,98.126,98.1349,10001.0
2019-12-12 13:30:00,110.59,110.6,110.55,110.57,22330.0,98.126,98.1349,98.0905,98.1083,22330.0
2019-12-12 13:35:00,110.56,110.57,110.54,110.56,18284.0,98.0994,98.1083,98.0816,98.0994,18284.0
2019-12-12 13:40:00,110.55,110.59,110.51,110.56,21577.0,98.0905,98.126,98.055,98.0994,21577.0
2019-12-12 13:45:00,110.57,110.59,110.56,110.58,11722.0,98.1083,98.126,98.0994,98.1171,11722.0
2019-12-12 13:50:00,110.58,110.59,110.56,110.58,17177.0,98.1171,98.126,98.0994,98.1171,17177.0
2019-12-12 13:55:00,110.58,110.6,110.57,110.59,12129.0,98.1171,98.1349,98.1083,98.126,12129.0
2019-12-12 14:00:00,110.59,110.61,110.57,110.61,20716.0,98.126,98.1437,98.1083,98.1437,20716.0
2019-12-12 14:05:00,110.61,110.61,110.55,110.57,37569.0,98.1437,98.1437,98.0905,98.1083,37569.0
2019-12-12 14:10:00,110.57,110.61,110.55,110.6,12874.0,98.1083,98.1437,98.0905,98.1349,12874.0
2019-12-12 14:15:00,110.59,110.6,110.57,110.58,12116.0,98.126,98.1349,98.1083,98.1171,12116.0
2019-12-12 14:20:00,110.59,110.6,110.57,110.58,14173.0,98.126,98.1349,98.1083,98.1171,14173.0
2019-12-12 14:25:00,110.58,110.59,110.56,110.56,87792.0,98.1171,98.126,98.0994,98.0994,87792.0
2019-12-12 14:30:00,110.56,110.56,110.31,110.4,582917.0,98.0994,98.0994,97.8776,97.9574,582917.0
2019-12-12 14:35:00,110.38,110.46,110.37,110.45,89662.0,97.9397,98.0107,97.9308,98.0018,89662.0
2019-12-12 14:40:00,110.45,110.46,110.41,110.46,33716.0,98.0018,98.0107,97.9663,98.0107,33716.0
2019-12-12 14:45:00,110.45,110.5,110.45,110.5,80855.0,98.0018,98.0461,98.0018,98.0461,80855.0
2019-12-12 14:50:00,110.51,110.52,110.48,110.51,61870.0,98.055,98.0639,98.0284,98.055,61870.0
2019-12-12 14:55:00,110.51,110.54,110.44,110.51,122438.0,98.055,98.0816,97.9929,98.055,122438.0
2019-12-12 15:00:00,110.5,110.5,110.42,110.46,49810.0,98.0461,98.0461,97.9752,98.0107,49810.0
2019-12-12 15:05:00,110.47,110.51,110.45,110.51,20110.0,98.0195,98.055,98.0018,98.055,20110.0
2019-12-12 15:10:00,110.51,110.56,110.51,110.55,27540.0,98.055,98.0994,98.055,98.0905,27540.0
2019-12-12 15:15:00,110.55,110.55,110.52,110.53,47367.0,98.0905,98.0905,98.0639,98.0728,47367.0
2019-12-12 15:20:00,110.54,110.56,110.52,110.52,47340.0,98.0816,98.0994,98.0639,98.0639,47340.0
2019-12-12 15:25:00,110.52,110.53,110.5,110.51,47816.0,98.0639,98.0728,98.0461,98.055,47816.0
2019-12-12 15:30:00,110.51,110.53,110.49,110.51,88809.0,98.055,98.0728,98.0373,98.055,88809.0
2019-12-12 15:35:00,110.52,110.53,110.49,110.51,55357.0,98.0639,98.0728,98.0373,98.055,55357.0
2019-12-12 15:40:00,110.52,110.52,110.48,110.48,108667.0,98.0639,98.0639,98.0284,98.0284,108667.0
2019-12-12 15:45:00,110.48,110.52,110.48,110.5,64250.0,98.0284,98.0639,98.0284,98.0461,64250.0
2019-12-12 15:50:00,110.5,110.5,110.46,110.48,94710.0,98.0461,98.0461,98.0107,98.0284,94710.0
2019-12-12 15:55:00,110.48,110.51,110.47,110.5,118806.0,98.0284,98.055,98.0195,98.0461,118806.0
2019-12-13 09:30:00,110.81,110.83,110.75,110.82,162190.0,98.3212,98.339,98.268,98.3301,162190.0
2019-12-13 09:35:00,110.82,110.82,110.75,110.75,78790.0,98.3301,98.3301,98.268,98.268,78790.0
2019-12-13 09:40:00,110.76,110.81,110.75,110.8,31979.0,98.2768,98.3212,98.268,98.3123,31979.0
2019-12-13 09:45:00,110.79,110.81,110.78,110.81,26055.0,98.3035,98.3212,98.2946,98.3212,26055.0
2019-12-13 09:50:00,110.81,110.84,110.79,110.84,84149.0,98.3212,98.3478,98.3035,98.3478,84149.0
2019-12-13 09:55:00,110.84,110.85,110.8,110.83,106732.0,98.3478,98.3567,98.3123,98.339,106732.0
2019-12-13 10:00:00,110.85,110.86,110.48,110.48,383165.0,98.3567,98.3656,98.0284,98.0284,383165.0
2019-12-13 10:05:00,110.48,110.62,110.48,110.6,194341.0,98.0284,98.1526,98.0284,98.1349,194341.0
2019-12-13 10:10:00,110.6,110.7,110.55,110.7,69083.0,98.1349,98.2236,98.0905,98.2236,69083.0
2019-12-13 10:15:00,110.69,110.74,110.62,110.64,52874.0,98.2147,98.2591,98.1526,98.1704,52874.0
2019-12-13 10:20:00,110.65,110.67,110.62,110.65,49542.0,98.1792,98.197,98.1526,98.1792,49542.0
2019-12-13 10:25:00,110.66,110.74,110.58,110.72,148498.0,98.1881,98.2591,98.1171,98.2413,148498.0
2019-12-13 10:30:00,110.72,110.82,110.72,110.8,50930.0,98.2413,98.3301,98.2413,98.3123,50930.0
2019-12-13 10:35:00,110.82,110.92,110.82,110.88,20784.0,98.3301,98.4188,98.3301,98.3833,20784.0
2019-12-13 10:40:00,110.89,110.91,110.83,110.85,11362.0,98.3922,98.4099,98.339,98.3567,11362.0
2019-12-13 10:45:00,110.85,110.93,110.83,110.93,38618.0,98.3567,98.4277,98.339,98.4277,38618.0
2019-12-13 10:50:00,110.92,111.04,110.91,111.02,50445.0,98.4188,98.5253,98.4099,98.5075,50445.0
2019-12-13 10:55:00,111.03,111.09,111.02,111.05,36140.0,98.5164,98.5696,98.5075,98.5342,36140.0
2019-12-13 11:00:00,111.05,111.07,111.02,111.07,13314.0,98.5342,98.5519,98.5075,98.5519,13314.0
2019-12-13 11:05:00,111.07,111.07,111.03,111.05,10107.0,98.5519,98.5519,98.5164,98.5342,10107.0
2019-12-13 11:10:00,111.05,111.09,111.04,111.08,14934.0,98.5342,98.5696,98.5253,98.5608,14934.0
2019-12-13 11:15:00,111.09,111.16,111.08,111.16,33472.0,98.5696,98.6318,98.5608,98.6318,33472.0
2019-12-13 11:20:00,111.16,111.18,111.13,111.14,68594.0,98.6318,98.6495,98.6051,98.614,68594.0
2019-12-13 11:25:00,111.16,111.18,111.15,111.17,20065.0,98.6318,98.6495,98.6229,98.6406,20065.0
2019-12-13 11:30:00,111.17,111.2,111.14,111.18,23551.0,98.6406,98.6673,98.614,98.6495,23551.0
2019-12-13 11:35:00,111.18,111.19,111.14,111.14,73465.0,98.6495,98.6584,98.614,98.614,73465.0
2019-12-13 11:40:00,111.14,111.19,111.14,111.19,7267.0,98.614,98.6584,98.614,98.6584,7267.0
2019-12-13 11:45:00,111.18,111.18,111.12,111.13,60595.0,98.6495,98.6495,98.5963,98.6051,60595.0
2019-12-13 11:50:00,111.14,111.14,111.1,111.12,64058.0,98.614,98.614,98.5785,98.5963,64058.0
2019-12-13 11:55:00,111.12,111.15,111.11,111.14,12490.0,98.5963,98.6229,98.5874,98.614,12490.0
2019-12-13 12:00:00,111.15,111.15,111.12,111.13,19016.0,98.6229,98.6229,98.5963,98.6051,19016.0
2019-12-13 12:05:00,111.13,111.14,111.12,111.13,45272.0,98.6051,98.614,98.5963,98.6051,45272.0
2019-12-13 12:10:00,111.13,111.17,111.12,111.17,22448.0,98.6051,98.6406,98.5963,98.6406,22448.0
2019-12-13 12:15:00,111.16,111.18,111.15,111.15,10853.0,98.6318,98.6495,98.6229,98.6229,10853.0
2019-12-13 12:20:00,111.16,111.17,111.14,111.15,7553.0,98.6318,98.6406,98.614,98.6229,7553.0
2019-12-13 12:25:00,111.15,111.18,111.14,111.18,15480.0,98.6229,98.6495,98.614,98.6495,15480.0
2019-12-13 12:30:00,111.17,111.18,111.16,111.16,49432.0,98.6406,98.6495,98.6318,98.6318,49432.0
2019-12-13 12:35:00,111.17,111.18,111.11,111.11,59648.0,98.6406,98.6495,98.5874,98.5874,59648.0
2019-12-13 12:40:00,111.11,111.13,111.11,111.13,14171.0,98.5874,98.6051,98.5874,98.6051,14171.0
2019-12-13 12:45:00,111.13,111.14,111.12,111.14,15029.0,98.6051,98.614,98.5963,98.614,15029.0
2019-12-13 12:50:00,111.14,111.15,111.13,111.14,18556.0,98.614,98.6229,98.6051,98.614,18556.0
2019-12-13 12:55:00,111.14,111.15,111.11,111.14,19256.0,98.614,98.6229,98.5874,98.614,19256.0
2019-12-13 13:00:00,111.13,111.14,111.11,111.12,6954.0,98.6051,98.614,98.5874,98.5963,6954.0
2019-12-13 13:05:00,111.13,111.13,111.1,111.11,12311.0,98.6051,98.6051,98.5785,98.5874,12311.0
2019-12-13 13:10:00,111.12,111.12,111.09,111.11,7426.0,98.5963,98.5963,98.5696,98.5874,7426.0
2019-12-13 13:15:00,111.12,111.13,111.11,111.13,13500.0,98.5963,98.6051,98.5874,98.6051,13500.0
2019-12-13 13:20:00,111.12,111.13,111.11,111.11,8797.0,98.5963,98.6051,98.5874,98.5874,8797.0
2019-12-13 13:25:00,111.12,111.14,111.09,111.13,16671.0,98.5963,98.614,98.5696,98.6051,16671.0
2019-12-13 13:30:00,111.14,111.15,111.12,111.14,14154.0,98.614,98.6229,98.5963,98.614,14154.0
2019-12-13 13:35:00,111.14,111.16,111.13,111.15,20953.0,98.614,98.6318,98.6051,98.6229,20953.0
2019-12-13 13:40:00,111.15,111.16,111.15,111.16,2462.0,98.6229,98.6318,98.6229,98.6318,2462.0
2019-12-13 13:45:00,111.15,111.16,111.12,111.12,18397.0,98.6229,98.6318,98.5963,98.5963,18397.0
2019-12-13 13:50:00,111.13,111.14,111.12,111.14,9066.0,98.6051,98.614,98.5963,98.614,9066.0
2019-12-13 13:55:00,111.14,111.14,111.1,111.12,34400.0,98.614,98.614,98.5785,98.5963,34400.0
2019-12-13 14:00:00,111.11,111.12,111.09,111.11,16920.0,98.5874,98.5963,98.5696,98.5874,16920.0
2019-12-13 14:05:00,111.11,111.13,111.1,111.13,28342.0,98.5874,98.6051,98.5785,98.6051,28342.0
2019-12-13 14:10:00,111.13,111.13,111.12,111.13,3602.0,98.6051,98.6051,98.5963,98.6051,3602.0
2019-12-13 14:15:00,111.13,111.14,111.11,111.13,14178.0,98.6051,98.614,98.5874,98.6051,14178.0
2019-12-13 14:20:00,111.13,111.14,111.12,111.14,4076.0,98.6051,98.614,98.5963,98.614,4076.0
2019-12-13 14:25:00,111.14,111.14,111.12,111.14,142433.0,98.614,98.614,98.5963,98.614,142433.0
2019-12-13 14:30:00,111.14,111.16,111.12,111.16,61257.0,98.614,98.6318,98.5963,98.6318,61257.0
2019-12-13 14:35:00,111.16,111.18,111.15,111.17,19649.0,98.6318,98.6495,98.6229,98.6406,19649.0
2019-12-13 14:40:00,111.18,111.19,111.17,111.18,52515.0,98.6495,98.6584,98.6406,98.6495,52515.0
2019-12-13 14:45:00,111.18,111.23,111.17,111.22,64211.0,98.6495,98.6939,98.6406,98.685,64211.0
2019-12-13 14:50:00,111.22,111.22,111.19,111.21,8315.0,98.685,98.685,98.6584,98.6761,8315.0
2019-12-13 14:55:00,111.21,111.21,111.16,111.19,32980.0,98.6761,98.6761,98.6318,98.6584,32980.0
2019-12-13 15:00:00,111.19,111.19,111.15,111.15,20295.0,98.6584,98.6584,98.6229,98.6229,20295.0
2019-12-13 15:05:00,111.15,111.15,111.13,111.14,31712.0,98.6229,98.6229,98.6051,98.614,31712.0
2019-12-13 15:10:00,111.13,111.14,111.12,111.14,14382.0,98.6051,98.614,98.5963,98.614,14382.0
2019-12-13 15:15:00,111.14,111.15,111.13,111.14,21221.0,98.614,98.6229,98.6051,98.614,21221.0
2019-12-13 15:20:00,111.14,111.15,111.13,111.14,34544.0,98.614,98.6229,98.6051,98.614,34544.0
2019-12-13 15:25:00,111.13,111.15,111.13,111.15,67840.0,98.6051,98.6229,98.6051,98.6229,67840.0
2019-12-13 15:30:00,111.15,111.16,111.13,111.14,29274.0,98.6229,98.6318,98.6051,98.614,29274.0
2019-12-13 15:35:00,111.14,111.15,111.12,111.15,18303.0,98.614,98.6229,98.5963,98.6229,18303.0
2019-12-13 15:40:00,111.15,111.16,111.14,111.15,23707.0,98.6229,98.6318,98.614,98.6229,23707.0
2019-12-13 15:45:00,111.15,111.16,111.14,111.16,47063.0,98.6229,98.6318,98.614,98.6318,47063.0
2019-12-13 15:50:00,111.16,111.18,111.14,111.17,165667.0,98.6318,98.6495,98.614,98.6406,165667.0
2019-12-13 15:55:00,111.17,111.17,111.14,111.15,237715.0,98.6406,98.6406,98.614,98.6229,237715.0
2019-12-16 09:30:00,110.88,110.89,110.84,110.85,87703.0,98.3833,98.3922,98.3478,98.3567,87703.0
2019-12-16 09:35:00,110.85,110.86,110.84,110.86,16070.0,98.3567,98.3656,98.3478,98.3656,16070.0
2019-12-16 09:40:00,110.87,110.88,110.84,110.86,15888.0,98.3744,98.3833,98.3478,98.3656,15888.0
2019-12-16 09:45:00,110.86,110.87,110.78,110.78,8097.0,98.3656,98.3744,98.2946,98.2946,8097.0
2019-12-16 09:50:00,110.79,110.84,110.79,110.83,10126.0,98.3035,98.3478,98.3035,98.339,10126.0
2019-12-16 09:55:00,110.83,110.85,110.82,110.82,7900.0,98.339,98.3567,98.3301,98.3301,7900.0
2019-12-16 10:00:00,110.82,110.83,110.8,110.8,8978.0,98.3301,98.339,98.3123,98.3123,8978.0
2019-12-16 10:05:00,110.8,110.83,110.79,110.81,6280.0,98.3123,98.339,98.3035,98.3212,6280.0
2019-12-16 10:10:00,110.81,110.83,110.81,110.82,5224.0,98.3212,98.339,98.3212,98.3301,5224.0
2019-12-16 10:15:00,110.82,110.82,110.79,110.8,7298.0,98.3301,98.3301,98.3035,98.3123,7298.0
2019-12-16 10:20:00,110.79,110.81,110.79,110.81,1630.0,98.3035,98.3212,98.3035,98.3212,1630.0
2019-12-16 10:25:00,110.81,110.81,110.77,110.78,62701.0,98.3212,98.3212,98.2857,98.2946,62701.0
2019-12-16 10:30:00,110.78,110.79,110.77,110.78,15243.0,98.2946,98.3035,98.2857,98.2946,15243.0
2019-12-16 10:35:00,110.79,110.8,110.77,110.79,37320.0,98.3035,98.3123,98.2857,98.3035,37320.0
2019-12-16 10:40:00,110.78,110.79,110.78,110.79,3581.0,98.2946,98.3035,98.2946,98.3035,3581.0
2019-12-16 10:45:00,110.78,110.79,110.76,110.77,18449.0,98.2946,98.3035,98.2768,98.2857,18449.0
2019-12-16 10:50:00,110.76,110.77,110.75,110.77,41736.0,98.2768,98.2857,98.268,98.2857,41736.0
2019-12-16 10:55:00,110.77,110.78,110.74,110.75,35957.0,98.2857,98.2946,98.2591,98.268,35957.0
2019-12-16 11:00:00,110.74,110.76,110.72,110.73,47607.0,98.2591,98.2768,98.2413,98.2502,47607.0
2019-12-16 11:05:00,110.73,110.73,110.7,110.72,24718.0,98.2502,98.2502,98.2236,98.2413,24718.0
2019-12-16 11:10:00,110.71,110.71,110.63,110.64,196057.0,98.2325,98.2325,98.1615,98.1704,196057.0
2019-12-16 11:15:00,110.63,110.66,110.62,110.65,22130.0,98.1615,98.1881,98.1526,98.1792,22130.0
2019-12-16 11:20:00,110.66,110.67,110.63,110.65,5260.0,98.1881,98.197,98.1615,98.1792,5260.0
2019-12-16 11:25:00,110.66,110.68,110.65,110.66,253554.0,98.1881,98.2059,98.1792,98.1881,253554.0
2019-12-16 11:30:00,110.66,110.67,110.65,110.65,59599.0,98.1881,98.197,98.1792,98.1792,59599.0
2019-12-16 11:35:00,110.65,110.67,110.64,110.67,13345.0,98.1792,98.197,98.1704,98.197,13345.0
2019-12-16 11:40:00,110.66,110.69,110.65,110.68,6244.0,98.1881,98.2147,98.1792,98.2059,6244.0
2019-12-16 11:45:00,110.68,110.69,110.67,110.69,4398.0,98.2059,98.2147,98.197,98.2147,4398.0
2019-12-16 11:50:00,110.69,110.7,110.68,110.69,4139.0,98.2147,98.2236,98.2059,98.2147,4139.0
2019-12-16 11:55:00,110.69,110.69,110.68,110.69,5263.0,98.2147,98.2147,98.2059,98.2147,5263.0
2019-12-16 12:00:00,110.69,110.69,110.66,110.68,5192.0,98.2147,98.2147,98.1881,98.2059,5192.0
2019-12-16 12:05:00,110.67,110.69,110.67,110.69,5432.0,98.197,98.2147,98.197,98.2147,5432.0
2019-12-16 12:10:00,110.68,110.68,110.67,110.68,4052.0,98.2059,98.2059,98.197,98.2059,4052.0
2019-12-16 12:15:00,110.67,110.69,110.66,110.69,20200.0,98.197,98.2147,98.1881,98.2147,20200.0
2019-12-16 12:20:00,110.69,110.69,110.66,110.67,76808.0,98.2147,98.2147,98.1881,98.197,76808.0
2019-12-16 12:25:00,110.66,110.67,110.66,110.67,670.0,98.1881,98.197,98.1881,98.197,670.0
2019-12-16 12:30:00,110.66,110.67,110.65,110.67,8689.0,98.1881,98.197,98.1792,98.197,8689.0
2019-12-16 12:35:00,110.67,110.67,110.64,110.65,9053.0,98.197,98.197,98.1704,98.1792,9053.0
2019-12-16 12:40:00,110.65,110.65,110.63,110.64,70876.0,98.1792,98.1792,98.1615,98.1704,70876.0
2019-12-16 12:45:00,110.64,110.65,110.64,110.65,13019.0,98.1704,98.1792,98.1704,98.1792,13019.0
2019-12-16 12:50:00,110.65,110.66,110.64,110.64,3782.0,98.1792,98.1881,98.1704,98.1704,3782.0
2019-12-16 12:55:00,110.64,110.64,110.63,110.63,8266.0,98.1704,98.1704,98.1615,98.1615,8266.0
2019-12-16 13:00:00,110.64,110.66,110.63,110.66,11185.0,98.1704,98.1881,98.1615,98.1881,11185.0
2019-12-16 13:05:00,110.66,110.66,110.65,110.66,1934.0,98.1881,98.1881,98.1792,98.1881,1934.0
2019-12-16 13:10:00,110.65,110.66,110.63,110.64,19108.0,98.1792,98.1881,98.1615,98.1704,19108.0
2019-12-16 13:15:00,110.64,110.65,110.63,110.64,31795.0,98.1704,98.1792,98.1615,98.1704,31795.0
2019-12-16 13:20:00,110.64,110.65,110.63,110.65,13370.0,98.1704,98.1792,98.1615,98.1792,13370.0
2019-12-16 13:25:00,110.65,110.66,110.64,110.65,11482.0,98.1792,98.1881,98.1704,98.1792,11482.0
2019-12-16 13:30:00,110.64,110.66,110.64,110.65,109452.0,98.1704,98.1881,98.1704,98.1792,109452.0
2019-12-16 13:35:00,110.64,110.65,110.63,110.64,8559.0,98.1704,98.1792,98.1615,98.1704,8559.0
2019-12-16 13:40:00,110.63,110.64,110.6,110.61,26958.0,98.1615,98.1704,98.1349,98.1437,26958.0
2019-12-16 13:45:00,110.6,110.61,110.59,110.6,31117.0,98.1349,98.1437,98.126,98.1349,31117.0
2019-12-16 13:50:00,110.59,110.61,110.59,110.6,28707.0,98.126,98.1437,98.126,98.1349,28707.0
2019-12-16 13:55:00,110.6,110.61,110.59,110.6,5269.0,98.1349,98.1437,98.126,98.1349,5269.0
2019-12-16 14:00:00,110.61,110.62,110.6,110.61,9117.0,98.1437,98.1526,98.1349,98.1437,9117.0
2019-12-16 14:05:00,110.61,110.62,110.59,110.59,22600.0,98.1437,98.1526,98.126,98.126,22600.0
2019-12-16 14:10:00,110.59,110.59,110.57,110.59,27316.0,98.126,98.126,98.1083,98.126,27316.0
2019-12-16 14:15:00,110.59,110.6,110.58,110.59,33233.0,98.126,98.1349,98.1171,98.126,33233.0
2019-12-16 14:20:00,110.59,110.59,110.58,110.59,2109.0,98.126,98.126,98.1171,98.126,2109.0
2019-12-16 14:25:00,110.59,110.62,110.58,110.62,51116.0,98.126,98.1526,98.1171,98.1526,51116.0
2019-12-16 14:30:00,110.62,110.63,110.61,110.63,7270.0,98.1526,98.1615,98.1437,98.1615,7270.0
2019-12-16 14:35:00,110.63,110.63,110.61,110.62,70076.0,98.1615,98.1615,98.1437,98.1526,70076.0
2019-12-16 14:40:00,110.62,110.62,110.61,110.61,43651.0,98.1526,98.1526,98.1437,98.1437,43651.0
2019-12-16 14:45:00,110.61,110.62,110.6,110.62,20497.0,98.1437,98.1526,98.1349,98.1526,20497.0
2019-12-16 14:50:00,110.61,110.62,110.6,110.61,14114.0,98.1437,98.1526,98.1349,98.1437,14114.0
2019-12-16 14:55:00,110.6,110.62,110.59,110.61,76258.0,98.1349,98.1526,98.126,98.1437,76258.0
2019-12-16 15:00:00,110.62,110.63,110.61,110.62,11466.0,98.1526,98.1615,98.1437,98.1526,11466.0
2019-12-16 15:05:00,110.62,110.62,110.61,110.62,3764.0,98.1526,98.1526,98.1437,98.1526,3764.0
2019-12-16 15:10:00,110.62,110.62,110.61,110.62,7207.0,98.1526,98.1526,98.1437,98.1526,7207.0
2019-12-16 15:15:00,110.62,110.63,110.61,110.62,32601.0,98.1526,98.1615,98.1437,98.1526,32601.0
2019-12-16 15:20:00,110.62,110.63,110.62,110.63,14597.0,98.1526,98.1615,98.1526,98.1615,14597.0
2019-12-16 15:25:00,110.62,110.64,110.61,110.64,33107.0,98.1526,98.1704,98.1437,98.1704,33107.0
2019-12-16 15:30:00,110.64,110.65,110.63,110.64,30093.0,98.1704,98.1792,98.1615,98.1704,30093.0
2019-12-16 15:35:00,110.64,110.65,110.62,110.64,44373.0,98.1704,98.1792,98.1526,98.1704,44373.0
2019-12-16 15:40:00,110.65,110.65,110.63,110.64,21227.0,98.1792,98.1792,98.1615,98.1704,21227.0
2019-12-16 15:45:00,110.64,110.66,110.64,110.66,23608.0,98.1704,98.1881,98.1704,98.1881,23608.0
2019-12-16 15:50:00,110.65,110.66,110.65,110.66,65970.0,98.1792,98.1881,98.1792,98.1881,65970.0
2019-12-16 15:55:00,110.66,110.66,110.65,110.65,299144.0,98.1881,98.1881,98.1792,98.1792,299144.0
2019-12-17 09:30:00,110.77,110.79,110.77,110.78,17592.0,98.2857,98.3035,98.2857,98.2946,17592.0
2019-12-17 09:35:00,110.78,110.81,110.77,110.79,8696.0,98.2946,98.3212,98.2857,98.3035,8696.0
2019-12-17 09:40:00,110.79,110.81,110.78,110.8,6514.0,98.3035,98.3212,98.2946,98.3123,6514.0
2019-12-17 09:45:00,110.81,110.83,110.81,110.82,4441.0,98.3212,98.339,98.3212,98.3301,4441.0
2019-12-17 09:50:00,110.82,110.82,110.79,110.79,12630.0,98.3301,98.3301,98.3035,98.3035,12630.0
2019-12-17 09:55:00,110.79,110.79,110.74,110.75,10429.0,98.3035,98.3035,98.2591,98.268,10429.0
2019-12-17 10:00:00,110.75,110.76,110.72,110.73,30821.0,98.268,98.2768,98.2413,98.2502,30821.0
2019-12-17 10:05:00,110.74,110.74,110.72,110.73,13572.0,98.2591,98.2591,98.2413,98.2502,13572.0
2019-12-17 10:10:00,110.73,110.74,110.72,110.72,6280.0,98.2502,98.2591,98.2413,98.2413,6280.0
2019-12-17 10:15:00,110.72,110.74,110.69,110.7,13288.0,98.2413,98.2591,98.2147,98.2236,13288.0
2019-12-17 10:20:00,110.7,110.73,110.7,110.71,6188.0,98.2236,98.2502,98.2236,98.2325,6188.0
2019-12-17 10:25:00,110.71,110.73,110.71,110.73,5808.0,98.2325,98.2502,98.2325,98.2502,5808.0
2019-12-17 10:30:00,110.73,110.73,110.7,110.7,8426.0,98.2502,98.2502,98.2236,98.2236,8426.0
2019-12-17 10:35:00,110.71,110.72,110.7,110.71,3788.0,98.2325,98.2413,98.2236,98.2325,3788.0
2019-12-17 10:40:00,110.7,110.7,110.67,110.69,19323.0,98.2236,98.2236,98.197,98.2147,19323.0
2019-12-17 10:45:00,110.69,110.71,110.69,110.7,2500.0,98.2147,98.2325,98.2147,98.2236,2500.0
2019-12-17 10:50:00,110.71,110.72,110.7,110.7,8877.0,98.2325,98.2413,98.2236,98.2236,8877.0
2019-12-17 10:55:00,110.71,110.71,110.68,110.7,5236.0,98.2325,98.2325,98.2059,98.2236,5236.0
2019-12-17 11:00:00,110.7,110.73,110.69,110.72,10437.0,98.2236,98.2502,98.2147,98.2413,10437.0
2019-12-17 11:05:00,110.73,110.74,110.71,110.71,10252.0,98.2502,98.2591,98.2325,98.2325,10252.0
2019-12-17 11:10:00,110.71,110.74,110.7,110.72,16991.0,98.2325,98.2591,98.2236,98.2413,16991.0
2019-12-17 11:15:00,110.72,110.73,110.7,110.71,11110.0,98.2413,98.2502,98.2236,98.2325,11110.0
2019-12-17 11:20:00,110.72,110.72,110.7,110.71,5700.0,98.2413,98.2413,98.2236,98.2325,5700.0
2019-12-17 11:25:00,110.71,110.71,110.69,110.7,5543.0,98.2325,98.2325,98.2147,98.2236,5543.0
2019-12-17 11:30:00,110.69,110.72,110.69,110.7,12350.0,98.2147,98.2413,98.2147,98.2236,12350.0
2019-12-17 11:35:00,110.7,110.71,110.69,110.69,21118.0,98.2236,98.2325,98.2147,98.2147,21118.0
2019-12-17 11:40:00,110.7,110.73,110.69,110.73,7425.0,98.2236,98.2502,98.2147,98.2502,7425.0
2019-12-17 11:45:00,110.72,110.74,110.72,110.73,3190.0,98.2413,98.2591,98.2413,98.2502,3190.0
2019-12-17 11:50:00,110.74,110.75,110.73,110.73,9563.0,98.2591,98.268,98.2502,98.2502,9563.0
2019-12-17 11:55:00,110.74,110.75,110.73,110.73,10750.0,98.2591,98.268,98.2502,98.2502,10750.0
2019-12-17 12:00:00,110.73,110.75,110.73,110.74,3508.0,98.2502,98.268,98.2502,98.2591,3508.0
2019-12-17 12:05:00,110.74,110.75,110.74,110.74,6981.0,98.2591,98.268,98.2591,98.2591,6981.0
2019-12-17 12:10:00,110.74,110.74,110.73,110.74,4266.0,98.2591,98.2591,98.2502,98.2591,4266.0
2019-12-17 12:15:00,110.73,110.74,110.71,110.72,6324.0,98.2502,98.2591,98.2325,98.2413,6324.0
2019-12-17 12:20:00,110.71,110.73,110.71,110.73,6112.0,98.2325,98.2502,98.2325,98.2502,6112.0
2019-12-17 12:25:00,110.73,110.73,110.72,110.73,37348.0,98.2502,98.2502,98.2413,98.2502,37348.0
2019-12-17 12:30:00,110.73,110.73,110.72,110.73,1685.0,98.2502,98.2502,98.2413,98.2502,1685.0
2019-12-17 12:35:00,110.73,110.75,110.72,110.74,11246.0,98.2502,98.268,98.2413,98.2591,11246.0
2019-12-17 12:40:00,110.74,110.75,110.74,110.75,2061.0,98.2591,98.268,98.2591,98.268,2061.0
2019-12-17 12:45:00,110.74,110.75,110.73,110.74,25422.0,98.2591,98.268,98.2502,98.2591,25422.0
2019-12-17 12:50:00,110.74,110.75,110.73,110.73,2122.0,98.2591,98.268,98.2502,98.2502,2122.0
2019-12-17 12:55:00,110.72,110.73,110.7,110.7,6911.0,98.2413,98.2502,98.2236,98.2236,6911.0
2019-12-17 13:00:00,110.71,110.71,110.69,110.7,15894.0,98.2325,98.2325,98.2147,98.2236,15894.0
2019-12-17 13:05:00,110.7,110.7,110.67,110.68,9029.0,98.2236,98.2236,98.197,98.2059,9029.0
2019-12-17 13:10:00,110.68,110.68,110.67,110.68,3524.0,98.2059,98.2059,98.197,98.2059,3524.0
2019-12-17 13:15:00,110.67,110.68,110.66,110.67,10500.0,98.197,98.2059,98.1881,98.197,10500.0
2019-12-17 13:20:00,110.66,110.67,110.63,110.63,10521.0,98.1881,98.197,98.1615,98.1615,10521.0
2019-12-17 13:25:00,110.63,110.64,110.61,110.63,2313.0,98.1615,98.1704,98.1437,98.1615,2313.0
2019-12-17 13:30:00,110.63,110.64,110.62,110.62,5920.0,98.1615,98.1704,98.1526,98.1526,5920.0
2019-12-17 13:35:00,110.63,110.63,110.59,110.6,4665.0,98.1615,98.1615,98.126,98.1349,4665.0
2019-12-17 13:40:00,110.59,110.62,110.59,110.61,9618.0,98.126,98.1526,98.126,98.1437,9618.0
2019-12-17 13:45:00,110.61,110.61,110.59,110.6,5119.0,98.1437,98.1437,98.126,98.1349,5119.0
2019-12-17 13:50:00,110.61,110.62,110.6,110.62,5717.0,98.1437,98.1526,98.1349,98.1526,5717.0
2019-12-17 13:55:00,110.61,110.62,110.6,110.6,8187.0,98.1437,98.1526,98.1349,98.1349,8187.0
2019-12-17 14:00:00,110.61,110.61,110.6,110.6,6498.0,98.1437,98.1437,98.1349,98.1349,6498.0
2019-12-17 14:05:00,110.61,110.61,110.6,110.61,11968.0,98.1437,98.1437,98.1349,98.1437,11968.0
2019-12-17 14:10:00,110.6,110.61,110.6,110.6,12240.0,98.1349,98.1437,98.1349,98.1349,12240.0
2019-12-17 14:15:00,110.61,110.61,110.6,110.61,1784.0,98.1437,98.1437,98.1349,98.1437,1784.0
2019-12-17 14:20:00,110.61,110.61,110.6,110.61,6627.0,98.1437,98.1437,98.1349,98.1437,6627.0
2019-12-17 14:25:00,110.61,110.61,110.59,110.6,125522.0,98.1437,98.1437,98.126,98.1349,125522.0
2019-12-17 14:30:00,110.6,110.61,110.59,110.61,94091.0,98.1349,98.1437,98.126,98.1437,94091.0
2019-12-17 14:35:00,110.61,110.62,110.6,110.61,16038.0,98.1437,98.1526,98.1349,98.1437,16038.0
2019-12-17 14:40:00,110.61,110.63,110.6,110.61,64259.0,98.1437,98.1615,98.1349,98.1437,64259.0
2019-12-17 14:45:00,110.61,110.62,110.61,110.61,25722.0,98.1437,98.1526,98.1437,98.1437,25722.0
2019-12-17 14:50:00,110.62,110.64,110.61,110.62,17022.0,98.1526,98.1704,98.1437,98.1526,17022.0
2019-12-17 14:55:00,110.62,110.63,110.6,110.62,27804.0,98.1526,98.1615,98.1349,98.1526,27804.0
2019-12-17 15:00:00,110.63,110.64,110.61,110.62,47731.0,98.1615,98.1704,98.1437,98.1526,47731.0
2019-12-17 15:05:00,110.62,110.64,110.62,110.63,13034.0,98.1526,98.1704,98.1526,98.1615,13034.0
2019-12-17 15:10:00,110.63,110.64,110.63,110.63,8632.0,98.1615,98.1704,98.1615,98.1615,8632.0
2019-12-17 15:15:00,110.64,110.65,110.63,110.65,18602.0,98.1704,98.1792,98.1615,98.1792,18602.0
2019-12-17 15:20:00,110.65,110.66,110.64,110.65,43986.0,98.1792,98.1881,98.1704,98.1792,43986.0
2019-12-17 15:25:00,110.65,110.65,110.63,110.64,29697.0,98.1792,98.1792,98.1615,98.1704,29697.0
2019-12-17 15:30:00,110.64,110.65,110.58,110.64,1745136.0,98.1704,98.1792,98.1171,98.1704,1745136.0
2019-12-17 15:35:00,110.65,110.65,110.63,110.64,47471.0,98.1792,98.1792,98.1615,98.1704,47471.0
2019-12-17 15:40:00,110.65,110.66,110.64,110.66,15244.0,98.1792,98.1881,98.1704,98.1881,15244.0
2019-12-17 15:45:00,110.66,110.67,110.65,110.67,39106.0,98.1881,98.197,98.1792,98.197,39106.0
2019-12-17 15:50:00,110.66,110.67,110.65,110.66,41791.0,98.1881,98.197,98.1792,98.1881,41791.0
2019-12-17 15:55:00,110.66,110.66,110.65,110.66,153030.0,98.1881,98.1881,98.1792,98.1881,153030.0
2019-12-18 09:30:00,110.58,110.6,110.56,110.6,35846.0,98.1171,98.1349,98.0994,98.1349,35846.0
2019-12-18 09:35:00,110.6,110.61,110.57,110.58,27106.0,98.1349,98.1437,98.1083,98.1171,27106.0
2019-12-18 09:40:00,110.58,110.58,110.53,110.54,63757.0,98.1171,98.1171,98.0728,98.0816,63757.0
2019-12-18 09:45:00,110.53,110.55,110.52,110.53,90684.0,98.0728,98.0905,98.0639,98.0728,90684.0
2019-12-18 09:50:00,110.53,110.53,110.46,110.46,74778.0,98.0728,98.0728,98.0107,98.0107,74778.0
2019-12-18 09:55:00,110.43,110.45,110.43,110.45,54370.0,97.984,98.0018,97.984,98.0018,54370.0
2019-12-18 10:00:00,110.44,110.48,110.44,110.48,20672.0,97.9929,98.0284,97.9929,98.0284,20672.0
2019-12-18 10:05:00,110.47,110.51,110.47,110.5,5430.0,98.0195,98.055,98.0195,98.0461,5430.0
2019-12-18 10:10:00,110.49,110.5,110.48,110.5,14369.0,98.0373,98.0461,98.0284,98.0461,14369.0
2019-12-18 10:15:00,110.5,110.51,110.47,110.48,26354.0,98.0461,98.055,98.0195,98.0284,26354.0
2019-12-18 10:20:00,110.48,110.48,110.46,110.47,25885.0,98.0284,98.0284,98.0107,98.0195,25885.0
2019-12-18 10:25:00,110.47,110.48,110.44,110.47,107311.0,98.0195,98.0284,97.9929,98.0195,107311.0
2019-12-18 10:30:00,110.46,110.48,110.44,110.45,15126.0,98.0107,98.0284,97.9929,98.0018,15126.0
2019-12-18 10:35:00,110.45,110.49,110.44,110.47,63261.0,98.0018,98.0373,97.9929,98.0195,63261.0
2019-12-18 10:40:00,110.47,110.48,110.45,110.46,15559.0,98.0195,98.0284,98.0018,98.0107,15559.0
2019-12-18 10:45:00,110.46,110.46,110.44,110.45,9536.0,98.0107,98.0107,97.9929,98.0018,9536.0
2019-12-18 10:50:00,110.45,110.45,110.41,110.42,15385.0,98.0018,98.0018,97.9663,97.9752,15385.0
2019-12-18 10:55:00,110.42,110.42,110.31,110.31,21848.0,97.9752,97.9752,97.8776,97.8776,21848.0
2019-12-18 11:00:00,110.31,110.33,110.27,110.27,49282.0,97.8776,97.8953,97.8421,97.8421,49282.0
2019-12-18 11:05:00,110.27,110.29,110.23,110.28,23609.0,97.8421,97.8598,97.8066,97.8509,23609.0
2019-12-18 11:10:00,110.28,110.3,110.27,110.29,28335.0,97.8509,97.8687,97.8421,97.8598,28335.0
2019-12-18 11:15:00,110.29,110.29,110.27,110.29,58102.0,97.8598,97.8598,97.8421,97.8598,58102.0
2019-12-18 11:20:00,110.28,110.29,110.27,110.27,24581.0,97.8509,97.8598,97.8421,97.8421,24581.0
2019-12-18 11:25:00,110.28,110.29,110.27,110.29,19350.0,97.8509,97.8598,97.8421,97.8598,19350.0
2019-12-18 11:30:00,110.29,110.29,110.25,110.26,40321.0,97.8598,97.8598,97.8243,97.8332,40321.0
2019-12-18 11:35:00,110.26,110.31,110.26,110.31,20125.0,97.8332,97.8776,97.8332,97.8776,20125.0
2019-12-18 11:40:00,110.3,110.32,110.3,110.32,29586.0,97.8687,97.8864,97.8687,97.8864,29586.0
2019-12-18 11:45:00,110.31,110.32,110.31,110.31,8813.0,97.8776,97.8864,97.8776,97.8776,8813.0
2019-12-18 11:50:00,110.32,110.34,110.31,110.32,22916.0,97.8864,97.9042,97.8776,97.8864,22916.0
2019-12-18 11:55:00,110.32,110.33,110.31,110.33,12367.0,97.8864,97.8953,97.8776,97.8953,12367.0
2019-12-18 12:00:00,110.34,110.34,110.3,110.3,18610.0,97.9042,97.9042,97.8687,97.8687,18610.0
2019-12-18 12:05:00,110.3,110.33,110.3,110.3,6901.0,97.8687,97.8953,97.8687,97.8687,6901.0
2019-12-18 12:10:00,110.31,110.32,110.3,110.31,6928.0,97.8776,97.8864,97.8687,97.8776,6928.0
2019-12-18 12:15:00,110.3,110.31,110.29,110.31,19071.0,97.8687,97.8776,97.8598,97.8776,19071.0
2019-12-18 12:20:00,110.31,110.34,110.3,110.33,24885.0,97.8776,97.9042,97.8687,97.8953,24885.0
2019-12-18 12:25:00,110.33,110.34,110.31,110.33,11201.0,97.8953,97.9042,97.8776,97.8953,11201.0
2019-12-18 12:30:00,110.32,110.33,110.32,110.32,3452.0,97.8864,97.8953,97.8864,97.8864,3452.0
2019-12-18 12:35:00,110.32,110.33,110.31,110.31,11647.0,97.8864,97.8953,97.8776,97.8776,11647.0
2019-12-18 12:40:00,110.32,110.32,110.31,110.31,3615.0,97.8864,97.8864,97.8776,97.8776,3615.0
2019-12-18 12:45:00,110.31,110.31,110.3,110.31,8756.0,97.8776,97.8776,97.8687,97.8776,8756.0
2019-12-18 12:50:00,110.3,110.3,110.28,110.28,9751.0,97.8687,97.8687,97.8509,97.8509,9751.0
2019-12-18 12:55:00,110.29,110.29,110.27,110.27,7687.0,97.8598,97.8598,97.8421,97.8421,7687.0
2019-12-18 13:00:00,110.28,110.29,110.27,110.28,14556.0,97.8509,97.8598,97.8421,97.8509,14556.0
2019-12-18 13:05:00,110.29,110.31,110.28,110.31,8961.0,97.8598,97.8776,97.8509,97.8776,8961.0
2019-12-18 13:10:00,110.29,110.29,110.28,110.29,12802.0,97.8598,97.8598,97.8509,97.8598,12802.0
2019-12-18 13:15:00,110.29,110.29,110.27,110.27,9614.0,97.8598,97.8598,97.8421,97.8421,9614.0
2019-12-18 13:20:00,110.27,110.28,110.26,110.27,12942.0,97.8421,97.8509,97.8332,97.8421,12942.0
2019-12-18 13:25:00,110.27,110.29,110.26,110.28,11152.0,97.8421,97.8598,97.8332,97.8509,11152.0
2019-12-18 13:30:00,110.28,110.29,110.27,110.29,14355.0,97.8509,97.8598,97.8421,97.8598,14355.0
2019-12-18 13:35:00,110.29,110.3,110.28,110.29,22138.0,97.8598,97.8687,97.8509,97.8598,22138.0
2019-12-18 13:40:00,110.29,110.29,110.28,110.28,10280.0,97.8598,97.8598,97.8509,97.8509,10280.0
2019-12-18 13:45:00,110.28,110.3,110.28,110.28,7103.0,97.8509,97.8687,97.8509,97.8509,7103.0
2019-12-18 13:50:00,110.28,110.3,110.28,110.3,18734.0,97.8509,97.8687,97.8509,97.8687,18734.0
2019-12-18 13:55:00,110.29,110.31,110.29,110.3,7982.0,97.8598,97.8776,97.8598,97.8687,7982.0
2019-12-18 14:00:00,110.31,110.32,110.3,110.32,8283.0,97.8776,97.8864,97.8687,97.8864,8283.0
2019-12-18 14:05:00,110.32,110.33,110.31,110.33,10410.0,97.8864,97.8953,97.8776,97.8953,10410.0
2019-12-18 14:10:00,110.32,110.33,110.32,110.33,65800.0,97.8864,97.8953,97.8864,97.8953,65800.0
2019-12-18 14:15:00,110.33,110.34,110.32,110.34,9377.0,97.8953,97.9042,97.8864,97.9042,9377.0
2019-12-18 14:20:00,110.34,110.35,110.33,110.35,12092.0,97.9042,97.9131,97.8953,97.9131,12092.0
2019-12-18 14:25:00,110.34,110.36,110.34,110.35,9793.0,97.9042,97.9219,97.9042,97.9131,9793.0
2019-12-18 14:30:00,110.36,110.37,110.35,110.37,17820.0,97.9219,97.9308,97.9131,97.9308,17820.0
2019-12-18 14:35:00,110.37,110.37,110.35,110.36,43655.0,97.9308,97.9308,97.9131,97.9219,43655.0
2019-12-18 14:40:00,110.35,110.38,110.35,110.37,46972.0,97.9131,97.9397,97.9131,97.9308,46972.0
2019-12-18 14:45:00,110.37,110.38,110.36,110.37,19146.0,97.9308,97.9397,97.9219,97.9308,19146.0
2019-12-18 14:50:00,110.36,110.37,110.35,110.35,20027.0,97.9219,97.9308,97.9131,97.9131,20027.0
2019-12-18 14:55:00,110.35,110.35,110.32,110.34,49281.0,97.9131,97.9131,97.8864,97.9042,49281.0
2019-12-18 15:00:00,110.34,110.36,110.32,110.34,19286.0,97.9042,97.9219,97.8864,97.9042,19286.0
2019-12-18 15:05:00,110.34,110.35,110.33,110.34,5909.0,97.9042,97.9131,97.8953,97.9042,5909.0
2019-12-18 15:10:00,110.33,110.35,110.33,110.34,18131.0,97.8953,97.9131,97.8953,97.9042,18131.0
2019-12-18 15:15:00,110.33,110.34,110.32,110.34,20128.0,97.8953,97.9042,97.8864,97.9042,20128.0
2019-12-18 15:20:00,110.33,110.36,110.33,110.35,13807.0,97.8953,97.9219,97.8953,97.9131,13807.0
2019-12-18 15:25:00,110.35,110.36,110.34,110.35,18987.0,97.9131,97.9219,97.9042,97.9131,18987.0
2019-12-18 15:30:00,110.34,110.37,110.34,110.37,24346.0,97.9042,97.9308,97.9042,97.9308,24346.0
2019-12-18 15:35:00,110.37,110.37,110.35,110.36,18409.0,97.9308,97.9308,97.9131,97.9219,18409.0
2019-12-18 15:40:00,110.36,110.36,110.34,110.34,47061.0,97.9219,97.9219,97.9042,97.9042,47061.0
2019-12-18 15:45:00,110.34,110.36,110.32,110.33,59262.0,97.9042,97.9219,97.8864,97.8953,59262.0
2019-12-18 15:50:00,110.33,110.35,110.32,110.35,53316.0,97.8953,97.9131,97.8864,97.9131,53316.0
2019-12-18 15:55:00,110.34,110.36,110.33,110.36,118759.0,97.9042,97.9219,97.8953,97.9219,118759.0
2019-12-19 09:30:00,110.12,110.14,110.08,110.11,41111.0,97.8475,97.8653,97.812,97.8387,41111.0
2019-12-19 09:35:00,110.12,110.13,110.09,110.11,21873.0,97.8475,97.8564,97.8209,97.8387,21873.0
2019-12-19 09:40:00,110.11,110.12,110.1,110.12,19681.0,97.8387,97.8475,97.8298,97.8475,19681.0
2019-12-19 09:45:00,110.12,110.12,110.1,110.11,11601.0,97.8475,97.8475,97.8298,97.8387,11601.0
2019-12-19 09:50:00,110.11,110.11,110.09,110.11,41979.0,97.8387,97.8387,97.8209,97.8387,41979.0
2019-12-19 09:55:00,110.11,110.11,110.1,110.11,35441.0,97.8387,97.8387,97.8298,97.8387,35441.0
2019-12-19 10:00:00,110.11,110.13,110.09,110.11,35570.0,97.8387,97.8564,97.8209,97.8387,35570.0
2019-12-19 10:05:00,110.12,110.14,110.11,110.14,15612.0,97.8475,97.8653,97.8387,97.8653,15612.0
2019-12-19 10:10:00,110.14,110.14,110.1,110.12,25140.0,97.8653,97.8653,97.8298,97.8475,25140.0
2019-12-19 10:15:00,110.11,110.12,110.09,110.09,20164.0,97.8387,97.8475,97.8209,97.8209,20164.0
2019-12-19 10:20:00,110.11,110.14,110.1,110.14,21152.0,97.8387,97.8653,97.8298,97.8653,21152.0
2019-12-19 10:25:00,110.15,110.15,110.12,110.12,10136.0,97.8742,97.8742,97.8475,97.8475,10136.0
2019-12-19 10:30:00,110.12,110.16,110.12,110.16,7186.0,97.8475,97.8831,97.8475,97.8831,7186.0
2019-12-19 10:35:00,110.16,110.16,110.12,110.13,24952.0,97.8831,97.8831,97.8475,97.8564,24952.0
2019-12-19 10:40:00,110.13,110.17,110.13,110.16,6189.0,97.8564,97.892,97.8564,97.8831,6189.0
2019-12-19 10:45:00,110.17,110.18,110.15,110.16,27885.0,97.892,97.9009,97.8742,97.8831,27885.0
2019-12-19 10:50:00,110.17,110.18,110.16,110.18,6978.0,97.892,97.9009,97.8831,97.9009,6978.0
2019-12-19 10:55:00,110.17,110.19,110.15,110.16,24574.0,97.892,97.9097,97.8742,97.8831,24574.0
2019-12-19 11:00:00,110.16,110.2,110.13,110.2,19568.0,97.8831,97.9186,97.8564,97.9186,19568.0
2019-12-19 11:05:00,110.2,110.21,110.18,110.19,40235.0,97.9186,97.9275,97.9009,97.9097,40235.0
2019-12-19 11:10:00,110.19,110.24,110.18,110.22,19981.0,97.9097,97.9542,97.9009,97.9364,19981.0
2019-12-19 11:15:00,110.22,110.24,110.21,110.22,21322.0,97.9364,97.9542,97.9275,97.9364,21322.0
2019-12-19 11:20:00,110.22,110.23,110.21,110.22,6801.0,97.9364,97.9453,97.9275,97.9364,6801.0
2019-12-19 11:25:00,110.22,110.3,110.22,110.29,13972.0,97.9364,98.0075,97.9364,97.9986,13972.0
2019-12-19 11:30:00,110.3,110.3,110.26,110.28,14528.0,98.0075,98.0075,97.9719,97.9897,14528.0
2019-12-19 11:35:00,110.28,110.31,110.27,110.3,19318.0,97.9897,98.0164,97.9808,98.0075,19318.0
2019-12-19 11:40:00,110.31,110.32,110.29,110.31,10156.0,98.0164,98.0253,97.9986,98.0164,10156.0
2019-12-19 11:45:00,110.31,110.34,110.29,110.34,36230.0,98.0164,98.043,97.9986,98.043,36230.0
2019-12-19 11:50:00,110.33,110.34,110.31,110.33,9993.0,98.0341,98.043,98.0164,98.0341,9993.0
2019-12-19 11:55:00,110.32,110.33,110.31,110.32,19450.0,98.0253,98.0341,98.0164,98.0253,19450.0
2019-12-19 12:00:00,110.32,110.35,110.31,110.32,50462.0,98.0253,98.0519,98.0164,98.0253,50462.0
2019-12-19 12:05:00,110.32,110.34,110.31,110.33,10552.0,98.0253,98.043,98.0164,98.0341,10552.0
2019-12-19 12:10:00,110.34,110.35,110.31,110.31,25339.0,98.043,98.0519,98.0164,98.0164,25339.0
2019-12-19 12:15:00,110.32,110.35,110.32,110.35,6108.0,98.0253,98.0519,98.0253,98.0519,6108.0
2019-12-19 12:20:00,110.35,110.36,110.33,110.34,10966.0,98.0519,98.0608,98.0341,98.043,10966.0
2019-12-19 12:25:00,110.34,110.36,110.33,110.36,62984.0,98.043,98.0608,98.0341,98.0608,62984.0
2019-12-19 12:30:00,110.36,110.36,110.34,110.35,70287.0,98.0608,98.0608,98.043,98.0519,70287.0
2019-12-19 12:35:00,110.36,110.39,110.35,110.37,52279.0,98.0608,98.0875,98.0519,98.0697,52279.0
2019-12-19 12:40:00,110.38,110.39,110.37,110.38,9385.0,98.0786,98.0875,98.0697,98.0786,9385.0
2019-12-19 12:45:00,110.39,110.4,110.38,110.4,5890.0,98.0875,98.0963,98.0786,98.0963,5890.0
2019-12-19 12:50:00,110.4,110.42,110.38,110.4,16828.0,98.0963,98.1141,98.0786,98.0963,16828.0
2019-12-19 12:55:00,110.4,110.42,110.39,110.39,16138.0,98.0963,98.1141,98.0875,98.0875,16138.0
2019-12-19 13:00:00,110.4,110.42,110.4,110.41,10402.0,98.0963,98.1141,98.0963,98.1052,10402.0
2019-12-19 13:05:00,110.4,110.41,110.39,110.39,7396.0,98.0963,98.1052,98.0875,98.0875,7396.0
2019-12-19 13:10:00,110.4,110.42,110.39,110.41,18683.0,98.0963,98.1141,98.0875,98.1052,18683.0
2019-12-19 13:15:00,110.42,110.42,110.39,110.4,16613.0,98.1141,98.1141,98.0875,98.0963,16613.0
2019-12-19 13:20:00,110.39,110.4,110.37,110.37,22660.0,98.0875,98.0963,98.0697,98.0697,22660.0
2019-12-19 13:25:00,110.38,110.41,110.37,110.41,25127.0,98.0786,98.1052,98.0697,98.1052,25127.0
2019-12-19 13:30:00,110.4,110.41,110.38,110.38,32013.0,98.0963,98.1052,98.0786,98.0786,32013.0
2019-12-19 13:35:00,110.38,110.39,110.38,110.39,5146.0,98.0786,98.0875,98.0786,98.0875,5146.0
2019-12-19 13:40:00,110.38,110.4,110.37,110.38,11495.0,98.0786,98.0963,98.0697,98.0786,11495.0
2019-12-19 13:45:00,110.38,110.38,110.35,110.36,13059.0,98.0786,98.0786,98.0519,98.0608,13059.0
2019-12-19 13:50:00,110.36,110.36,110.34,110.35,5646.0,98.0608,98.0608,98.043,98.0519,5646.0
2019-12-19 13:55:00,110.36,110.36,110.35,110.36,1793.0,98.0608,98.0608,98.0519,98.0608,1793.0
2019-12-19 14:00:00,110.36,110.37,110.35,110.36,11299.0,98.0608,98.0697,98.0519,98.0608,11299.0
2019-12-19 14:05:00,110.36,110.36,110.34,110.34,3847.0,98.0608,98.0608,98.043,98.043,3847.0
2019-12-19 14:10:00,110.34,110.36,110.34,110.35,6103.0,98.043,98.0608,98.043,98.0519,6103.0
2019-12-19 14:15:00,110.35,110.36,110.35,110.35,11125.0,98.0519,98.0608,98.0519,98.0519,11125.0
2019-12-19 14:20:00,110.36,110.36,110.35,110.35,6757.0,98.0608,98.0608,98.0519,98.0519,6757.0
2019-12-19 14:25:00,110.35,110.36,110.33,110.34,8853.0,98.0519,98.0608,98.0341,98.043,8853.0
2019-12-19 14:30:00,110.34,110.35,110.32,110.33,10572.0,98.043,98.0519,98.0253,98.0341,10572.0
2019-12-19 14:35:00,110.33,110.35,110.33,110.34,21693.0,98.0341,98.0519,98.0341,98.043,21693.0
2019-12-19 14:40:00,110.34,110.34,110.33,110.34,11381.0,98.043,98.043,98.0341,98.043,11381.0
2019-12-19 14:45:00,110.34,110.35,110.32,110.33,16682.0,98.043,98.0519,98.0253,98.0341,16682.0
2019-12-19 14:50:00,110.32,110.34,110.31,110.32,14006.0,98.0253,98.043,98.0164,98.0253,14006.0
2019-12-19 14:55:00,110.32,110.34,110.31,110.33,10641.0,98.0253,98.043,98.0164,98.0341,10641.0
2019-12-19 15:00:00,110.33,110.33,110.31,110.33,37219.0,98.0341,98.0341,98.0164,98.0341,37219.0
2019-12-19 15:05:00,110.32,110.34,110.32,110.33,21611.0,98.0253,98.043,98.0253,98.0341,21611.0
2019-12-19 15:10:00,110.32,110.33,110.31,110.32,20202.0,98.0253,98.0341,98.0164,98.0253,20202.0
2019-12-19 15:15:00,110.32,110.32,110.29,110.3,23920.0,98.0253,98.0253,97.9986,98.0075,23920.0
2019-12-19 15:20:00,110.3,110.31,110.29,110.31,4398.0,98.0075,98.0164,97.9986,98.0164,4398.0
2019-12-19 15:25:00,110.31,110.32,110.3,110.3,19143.0,98.0164,98.0253,98.0075,98.0075,19143.0
2019-12-19 15:30:00,110.3,110.31,110.29,110.29,7793.0,98.0075,98.0164,97.9986,97.9986,7793.0
2019-12-19 15:35:00,110.3,110.31,110.29,110.3,17774.0,98.0075,98.0164,97.9986,98.0075,17774.0
2019-12-19 15:40:00,110.3,110.31,110.3,110.31,4643.0,98.0075,98.0164,98.0075,98.0164,4643.0
2019-12-19 15:45:00,110.3,110.31,110.29,110.3,19579.0,98.0075,98.0164,97.9986,98.0075,19579.0
2019-12-19 15:50:00,110.3,110.3,110.29,110.29,15271.0,98.0075,98.0075,97.9986,97.9986,15271.0
2019-12-19 15:55:00,110.29,110.3,110.27,110.28,290023.0,97.9986,98.0075,97.9808,97.9897,290023.0
2019-12-20 09:30:00,110.11,110.12,110.1,110.12,22873.0,97.8387,97.8475,97.8298,97.8475,22873.0
2019-12-20 09:35:00,110.12,110.12,110.09,110.11,45277.0,97.8475,97.8475,97.8209,97.8387,45277.0
2019-12-20 09:40:00,110.1,110.12,110.1,110.11,27031.0,97.8298,97.8475,97.8298,97.8387,27031.0
2019-12-20 09:45:00,110.11,110.16,110.11,110.14,27096.0,97.8387,97.8831,97.8387,97.8653,27096.0
2019-12-20 09:50:00,110.14,110.15,110.13,110.14,11898.0,97.8653,97.8742,97.8564,97.8653,11898.0
2019-12-20 09:55:00,110.13,110.13,110.11,110.12,5000.0,97.8564,97.8564,97.8387,97.8475,5000.0
2019-12-20 10:00:00,110.13,110.13,110.08,110.1,12767.0,97.8564,97.8564,97.812,97.8298,12767.0
2019-12-20 10:05:00,110.1,110.12,110.1,110.12,6320.0,97.8298,97.8475,97.8298,97.8475,6320.0
2019-12-20 10:10:00,110.13,110.17,110.13,110.17,3734.0,97.8564,97.892,97.8564,97.892,3734.0
2019-12-20 10:15:00,110.2,110.22,110.18,110.22,12644.0,97.9186,97.9364,97.9009,97.9364,12644.0
2019-12-20 10:20:00,110.22,110.25,110.22,110.25,17319.0,97.9364,97.9631,97.9364,97.9631,17319.0
2019-12-20 10:25:00,110.25,110.26,110.24,110.24,2809.0,97.9631,97.9719,97.9542,97.9542,2809.0
2019-12-20 10:30:00,110.24,110.26,110.23,110.24,13093.0,97.9542,97.9719,97.9453,97.9542,13093.0
2019-12-20 10:35:00,110.24,110.26,110.21,110.22,92652.0,97.9542,97.9719,97.9275,97.9364,92652.0
2019-12-20 10:40:00,110.22,110.22,110.2,110.2,18857.0,97.9364,97.9364,97.9186,97.9186,18857.0
2019-12-20 10:45:00,110.21,110.23,110.2,110.22,9110.0,97.9275,97.9453,97.9186,97.9364,9110.0
2019-12-20 10:50:00,110.23,110.23,110.21,110.22,2271.0,97.9453,97.9453,97.9275,97.9364,2271.0
2019-12-20 10:55:00,110.22,110.22,110.2,110.21,25061.0,97.9364,97.9364,97.9186,97.9275,25061.0
2019-12-20 11:00:00,110.2,110.21,110.18,110.19,18934.0,97.9186,97.9275,97.9009,97.9097,18934.0
2019-12-20 11:05:00,110.19,110.21,110.18,110.19,20786.0,97.9097,97.9275,97.9009,97.9097,20786.0
2019-12-20 11:10:00,110.19,110.23,110.19,110.23,16396.0,97.9097,97.9453,97.9097,97.9453,16396.0
2019-12-20 11:15:00,110.23,110.24,110.22,110.22,8146.0,97.9453,97.9542,97.9364,97.9364,8146.0
2019-12-20 11:20:00,110.23,110.25,110.22,110.23,5890.0,97.9453,97.9631,97.9364,97.9453,5890.0
2019-12-20 11:25:00,110.23,110.24,110.21,110.22,2300.0,97.9453,97.9542,97.9275,97.9364,2300.0
2019-12-20 11:30:00,110.21,110.22,110.19,110.2,14349.0,97.9275,97.9364,97.9097,97.9186,14349.0
2019-12-20 11:35:00,110.21,110.22,110.2,110.22,6802.0,97.9275,97.9364,97.9186,97.9364,6802.0
2019-12-20 11:40:00,110.21,110.25,110.21,110.25,10476.0,97.9275,97.9631,97.9275,97.9631,10476.0
2019-12-20 11:45:00,110.25,110.26,110.24,110.26,8907.0,97.9631,97.9719,97.9542,97.9719,8907.0
2019-12-20 11:50:00,110.25,110.26,110.24,110.25,8422.0,97.9631,97.9719,97.9542,97.9631,8422.0
2019-12-20 11:55:00,110.25,110.27,110.24,110.26,8906.0,97.9631,97.9808,97.9542,97.9719,8906.0
2019-12-20 12:00:00,110.26,110.27,110.25,110.27,26767.0,97.9719,97.9808,97.9631,97.9808,26767.0
2019-12-20 12:05:00,110.27,110.28,110.27,110.28,2952.0,97.9808,97.9897,97.9808,97.9897,2952.0
2019-12-20 12:10:00,110.27,110.28,110.26,110.26,10786.0,97.9808,97.9897,97.9719,97.9719,10786.0
2019-12-20 12:15:00,110.26,110.27,110.25,110.26,17366.0,97.9719,97.9808,97.9631,97.9719,17366.0
2019-12-20 12:20:00,110.26,110.27,110.25,110.27,13838.0,97.9719,97.9808,97.9631,97.9808,13838.0
2019-12-20 12:25:00,110.28,110.28,110.26,110.28,4056.0,97.9897,97.9897,97.9719,97.9897,4056.0
2019-12-20 12:30:00,110.28,110.29,110.27,110.28,31868.0,97.9897,97.9986,97.9808,97.9897,31868.0
2019-12-20 12:35:00,110.28,110.29,110.27,110.29,8506.0,97.9897,97.9986,97.9808,97.9986,8506.0
2019-12-20 12:40:00,110.28,110.29,110.28,110.29,4486.0,97.9897,97.9986,97.9897,97.9986,4486.0
2019-12-20 12:45:00,110.29,110.29,110.28,110.28,4219.0,97.9986,97.9986,97.9897,97.9897,4219.0
2019-12-20 12:50:00,110.28,110.29,110.27,110.28,6341.0,97.9897,97.9986,97.9808,97.9897,6341.0
2019-12-20 12:55:00,110.28,110.29,110.27,110.29,12733.0,97.9897,97.9986,97.9808,97.9986,12733.0
2019-12-20 13:00:00,110.28,110.29,110.26,110.27,4025.0,97.9897,97.9986,97.9719,97.9808,4025.0
2019-12-20 13:05:00,110.26,110.27,110.26,110.26,2295.0,97.9719,97.9808,97.9719,97.9719,2295.0
2019-12-20 13:10:00,110.27,110.29,110.26,110.29,14021.0,97.9808,97.9986,97.9719,97.9986,14021.0
2019-12-20 13:15:00,110.28,110.29,110.26,110.26,5193.0,97.9897,97.9986,97.9719,97.9719,5193.0
2019-12-20 13:20:00,110.27,110.28,110.26,110.27,1896.0,97.9808,97.9897,97.9719,97.9808,1896.0
2019-12-20 13:25:00,110.26,110.27,110.26,110.27,1465.0,97.9719,97.9808,97.9719,97.9808,1465.0
2019-12-20 13:30:00,110.27,110.28,110.26,110.27,6028.0,97.9808,97.9897,97.9719,97.9808,6028.0
2019-12-20 13:35:00,110.27,110.29,110.26,110.28,17816.0,97.9808,97.9986,97.9719,97.9897,17816.0
2019-12-20 13:40:00,110.27,110.28,110.26,110.27,3836.0,97.9808,97.9897,97.9719,97.9808,3836.0
2019-12-20 13:45:00,110.28,110.28,110.26,110.26,6128.0,97.9897,97.9897,97.9719,97.9719,6128.0
2019-12-20 13:50:00,110.27,110.27,110.26,110.27,1387.0,97.9808,97.9808,97.9719,97.9808,1387.0
2019-12-20 13:55:00,110.27,110.28,110.26,110.28,3198.0,97.9808,97.9897,97.9719,97.9897,3198.0
2019-12-20 14:00:00,110.28,110.28,110.26,110.27,6381.0,97.9897,97.9897,97.9719,97.9808,6381.0
2019-12-20 14:05:00,110.27,110.27,110.26,110.27,1355.0,97.9808,97.9808,97.9719,97.9808,1355.0
2019-12-20 14:10:00,110.27,110.29,110.26,110.29,16878.0,97.9808,97.9986,97.9719,97.9986,16878.0
2019-12-20 14:15:00,110.28,110.29,110.28,110.29,2823.0,97.9897,97.9986,97.9897,97.9986,2823.0
2019-12-20 14:20:00,110.28,110.29,110.27,110.27,12295.0,97.9897,97.9986,97.9808,97.9808,12295.0
2019-12-20 14:25:00,110.27,110.28,110.26,110.26,10027.0,97.9808,97.9897,97.9719,97.9719,10027.0
2019-12-20 14:30:00,110.27,110.28,110.26,110.28,3815.0,97.9808,97.9897,97.9719,97.9897,3815.0
2019-12-20 14:35:00,110.27,110.28,110.27,110.28,12471.0,97.9808,97.9897,97.9808,97.9897,12471.0
2019-12-20 14:40:00,110.28,110.29,110.27,110.27,2496.0,97.9897,97.9986,97.9808,97.9808,2496.0
2019-12-20 14:45:00,110.27,110.29,110.27,110.29,5917.0,97.9808,97.9986,97.9808,97.9986,5917.0
2019-12-20 14:50:00,110.29,110.29,110.28,110.28,3202.0,97.9986,97.9986,97.9897,97.9897,3202.0
2019-12-20 14:55:00,110.28,110.29,110.27,110.28,6286.0,97.9897,97.9986,97.9808,97.9897,6286.0
2019-12-20 15:00:00,110.28,110.3,110.28,110.29,5267.0,97.9897,98.0075,97.9897,97.9986,5267.0
2019-12-20 15:05:00,110.28,110.3,110.28,110.3,13197.0,97.9897,98.0075,97.9897,98.0075,13197.0
2019-12-20 15:10:00,110.29,110.3,110.28,110.29,23918.0,97.9986,98.0075,97.9897,97.9986,23918.0
2019-12-20 15:15:00,110.28,110.29,110.27,110.29,8891.0,97.9897,97.9986,97.9808,97.9986,8891.0
2019-12-20 15:20:00,110.28,110.29,110.28,110.29,7050.0,97.9897,97.9986,97.9897,97.9986,7050.0
2019-12-20 15:25:00,110.28,110.29,110.27,110.28,5510.0,97.9897,97.9986,97.9808,97.9897,5510.0
2019-12-20 15:30:00,110.28,110.29,110.25,110.27,3443857.0,97.9897,97.9986,97.9631,97.9808,3443857.0
2019-12-20 15:35:00,110.28,110.29,110.27,110.27,18617.0,97.9897,97.9986,97.9808,97.9808,18617.0
2019-12-20 15:40:00,110.28,110.29,110.27,110.29,15238.0,97.9897,97.9986,97.9808,97.9986,15238.0
2019-12-20 15:45:00,110.28,110.28,110.26,110.27,27379.0,97.9897,97.9897,97.9719,97.9808,27379.0
2019-12-20 15:50:00,110.27,110.28,110.26,110.28,13541.0,97.9808,97.9897,97.9719,97.9897,13541.0
2019-12-20 15:55:00,110.28,110.28,110.25,110.26,112565.0,97.9897,97.9897,97.9631,97.9719,112565.0
2019-12-23 09:30:00,110.31,110.33,110.31,110.32,34162.0,98.0164,98.0341,98.0164,98.0253,34162.0
2019-12-23 09:35:00,110.34,110.34,110.33,110.34,3910.0,98.043,98.043,98.0341,98.043,3910.0
2019-12-23 09:40:00,110.35,110.35,110.33,110.34,31298.0,98.0519,98.0519,98.0341,98.043,31298.0
2019-12-23 09:45:00,110.34,110.35,110.34,110.34,1778.0,98.043,98.0519,98.043,98.043,1778.0
2019-12-23 09:50:00,110.34,110.35,110.32,110.33,17281.0,98.043,98.0519,98.0253,98.0341,17281.0
2019-12-23 09:55:00,110.32,110.33,110.31,110.33,7682.0,98.0253,98.0341,98.0164,98.0341,7682.0
2019-12-23 10:00:00,110.33,110.34,110.31,110.34,23380.0,98.0341,98.043,98.0164,98.043,23380.0
2019-12-23 10:05:00,110.33,110.35,110.33,110.34,9330.0,98.0341,98.0519,98.0341,98.043,9330.0
2019-12-23 10:10:00,110.33,110.35,110.33,110.35,15540.0,98.0341,98.0519,98.0341,98.0519,15540.0
2019-12-23 10:15:00,110.35,110.35,110.33,110.34,6850.0,98.0519,98.0519,98.0341,98.043,6850.0
2019-12-23 10:20:00,110.34,110.35,110.33,110.33,9243.0,98.043,98.0519,98.0341,98.0341,9243.0
2019-12-23 10:25:00,110.34,110.35,110.33,110.35,18917.0,98.043,98.0519,98.0341,98.0519,18917.0
2019-12-23 10:30:00,110.35,110.37,110.35,110.37,10848.0,98.0519,98.0697,98.0519,98.0697,10848.0
2019-12-23 10:35:00,110.37,110.37,110.36,110.37,2137.0,98.0697,98.0697,98.0608,98.0697,2137.0
2019-12-23 10:40:00,110.36,110.38,110.34,110.34,18228.0,98.0608,98.0786,98.043,98.043,18228.0
2019-12-23 10:45:00,110.34,110.34,110.32,110.32,7256.0,98.043,98.043,98.0253,98.0253,7256.0
2019-12-23 10:50:00,110.32,110.34,110.32,110.33,4536.0,98.0253,98.043,98.0253,98.0341,4536.0
2019-12-23 10:55:00,110.32,110.33,110.31,110.31,29918.0,98.0253,98.0341,98.0164,98.0164,29918.0
2019-12-23 11:00:00,110.32,110.32,110.24,110.25,139877.0,98.0253,98.0253,97.9542,97.9631,139877.0
2019-12-23 11:05:00,110.24,110.25,110.22,110.23,41101.0,97.9542,97.9631,97.9364,97.9453,41101.0
2019-12-23 11:10:00,110.22,110.23,110.2,110.22,27487.0,97.9364,97.9453,97.9186,97.9364,27487.0
2019-12-23 11:15:00,110.23,110.24,110.21,110.22,4996.0,97.9453,97.9542,97.9275,97.9364,4996.0
2019-12-23 11:20:00,110.22,110.23,110.21,110.23,14068.0,97.9364,97.9453,97.9275,97.9453,14068.0
2019-12-23 11:25:00,110.23,110.24,110.22,110.24,30154.0,97.9453,97.9542,97.9364,97.9542,30154.0
2019-12-23 11:30:00,110.25,110.25,110.24,110.25,10648.0,97.9631,97.9631,97.9542,97.9631,10648.0
2019-12-23 11:35:00,110.25,110.25,110.24,110.25,6567.0,97.9631,97.9631,97.9542,97.9631,6567.0
2019-12-23 11:40:00,110.26,110.26,110.24,110.24,8884.0,97.9719,97.9719,97.9542,97.9542,8884.0
2019-12-23 11:45:00,110.24,110.24,110.22,110.23,13124.0,97.9542,97.9542,97.9364,97.9453,13124.0
2019-12-23 11:50:00,110.23,110.23,110.21,110.22,29659.0,97.9453,97.9453,97.9275,97.9364,29659.0
2019-12-23 11:55:00,110.21,110.22,110.21,110.22,20579.0,97.9275,97.9364,97.9275,97.9364,20579.0
2019-12-23 12:00:00,110.22,110.23,110.21,110.23,34764.0,97.9364,97.9453,97.9275,97.9453,34764.0
2019-12-23 12:05:00,110.23,110.23,110.22,110.22,9295.0,97.9453,97.9453,97.9364,97.9364,9295.0
2019-12-23 12:10:00,110.22,110.23,110.21,110.21,7630.0,97.9364,97.9453,97.9275,97.9275,7630.0
2019-12-23 12:15:00,110.22,110.23,110.21,110.23,3927.0,97.9364,97.9453,97.9275,97.9453,3927.0
2019-12-23 12:20:00,110.23,110.24,110.22,110.24,7127.0,97.9453,97.9542,97.9364,97.9542,7127.0
2019-12-23 12:25:00,110.24,110.25,110.23,110.24,20351.0,97.9542,97.9631,97.9453,97.9542,20351.0
2019-12-23 12:30:00,110.24,110.24,110.21,110.22,7341.0,97.9542,97.9542,97.9275,97.9364,7341.0
2019-12-23 12:35:00,110.22,110.22,110.2,110.2,13077.0,97.9364,97.9364,97.9186,97.9186,13077.0
2019-12-23 12:40:00,110.2,110.21,110.17,110.17,19096.0,97.9186,97.9275,97.892,97.892,19096.0
2019-12-23 12:45:00,110.17,110.18,110.17,110.18,15606.0,97.892,97.9009,97.892,97.9009,15606.0
2019-12-23 12:50:00,110.17,110.18,110.16,110.17,35847.0,97.892,97.9009,97.8831,97.892,35847.0
2019-12-23 12:55:00,110.17,110.17,110.13,110.14,14022.0,97.892,97.892,97.8564,97.8653,14022.0
2019-12-23 13:00:00,110.14,110.15,110.12,110.12,51474.0,97.8653,97.8742,97.8475,97.8475,51474.0
2019-12-23 13:05:00,110.12,110.13,110.12,110.12,7792.0,97.8475,97.8564,97.8475,97.8475,7792.0
2019-12-23 13:10:00,110.12,110.12,110.1,110.1,11056.0,97.8475,97.8475,97.8298,97.8298,11056.0
2019-12-23 13:15:00,110.11,110.13,110.1,110.11,14518.0,97.8387,97.8564,97.8298,97.8387,14518.0
2019-12-23 13:20:00,110.11,110.12,110.08,110.12,52810.0,97.8387,97.8475,97.812,97.8475,52810.0
2019-12-23 13:25:00,110.11,110.13,110.11,110.12,19355.0,97.8387,97.8564,97.8387,97.8475,19355.0
2019-12-23 13:30:00,110.12,110.14,110.11,110.13,7240.0,97.8475,97.8653,97.8387,97.8564,7240.0
2019-12-23 13:35:00,110.13,110.15,110.12,110.14,16948.0,97.8564,97.8742,97.8475,97.8653,16948.0
2019-12-23 13:40:00,110.15,110.16,110.14,110.15,3008.0,97.8742,97.8831,97.8653,97.8742,3008.0
2019-12-23 13:45:00,110.15,110.15,110.14,110.14,10902.0,97.8742,97.8742,97.8653,97.8653,10902.0
2019-12-23 13:50:00,110.15,110.16,110.14,110.16,12674.0,97.8742,97.8831,97.8653,97.8831,12674.0
2019-12-23 13:55:00,110.16,110.18,110.15,110.18,12077.0,97.8831,97.9009,97.8742,97.9009,12077.0
2019-12-23 14:00:00,110.18,110.18,110.17,110.18,3480.0,97.9009,97.9009,97.892,97.9009,3480.0
2019-12-23 14:05:00,110.17,110.18,110.15,110.17,9919.0,97.892,97.9009,97.8742,97.892,9919.0
2019-12-23 14:10:00,110.16,110.17,110.16,110.17,2114.0,97.8831,97.892,97.8831,97.892,2114.0
2019-12-23 14:15:00,110.16,110.17,110.16,110.16,6262.0,97.8831,97.892,97.8831,97.8831,6262.0
2019-12-23 14:20:00,110.15,110.16,110.14,110.15,6520.0,97.8742,97.8831,97.8653,97.8742,6520.0
2019-12-23 14:25:00,110.15,110.15,110.14,110.14,9058.0,97.8742,97.8742,97.8653,97.8653,9058.0
2019-12-23 14:30:00,110.14,110.14,110.1,110.1,83262.0,97.8653,97.8653,97.8298,97.8298,83262.0
2019-12-23 14:35:00,110.1,110.12,110.1,110.12,57445.0,97.8298,97.8475,97.8298,97.8475,57445.0
2019-12-23 14:40:00,110.12,110.15,110.12,110.14,9123.0,97.8475,97.8742,97.8475,97.8653,9123.0
2019-12-23 14:45:00,110.14,110.14,110.12,110.13,9445.0,97.8653,97.8653,97.8475,97.8564,9445.0
2019-12-23 14:50:00,110.14,110.15,110.12,110.14,63240.0,97.8653,97.8742,97.8475,97.8653,63240.0
2019-12-23 14:55:00,110.15,110.15,110.13,110.13,106922.0,97.8742,97.8742,97.8564,97.8564,106922.0
2019-12-23 15:00:00,110.14,110.17,110.14,110.17,35366.0,97.8653,97.892,97.8653,97.892,35366.0
2019-12-23 15:05:00,110.16,110.19,110.16,110.18,4650.0,97.8831,97.9097,97.8831,97.9009,4650.0
2019-12-23 15:10:00,110.19,110.19,110.18,110.19,3425.0,97.9097,97.9097,97.9009,97.9097,3425.0
2019-12-23 15:15:00,110.19,110.19,110.18,110.19,51764.0,97.9097,97.9097,97.9009,97.9097,51764.0
2019-12-23 15:20:00,110.18,110.19,110.18,110.19,3492.0,97.9009,97.9097,97.9009,97.9097,3492.0
2019-12-23 15:25:00,110.19,110.2,110.18,110.2,13040.0,97.9097,97.9186,97.9009,97.9186,13040.0
2019-12-23 15:30:00,110.2,110.21,110.19,110.2,17375.0,97.9186,97.9275,97.9097,97.9186,17375.0
2019-12-23 15:35:00,110.19,110.2,110.19,110.2,10204.0,97.9097,97.9186,97.9097,97.9186,10204.0
2019-12-23 15:40:00,110.2,110.2,110.19,110.2,9532.0,97.9186,97.9186,97.9097,97.9186,9532.0
2019-12-23 15:45:00,110.2,110.21,110.19,110.19,35316.0,97.9186,97.9275,97.9097,97.9097,35316.0
2019-12-23 15:50:00,110.19,110.2,110.18,110.2,15358.0,97.9097,97.9186,97.9009,97.9186,15358.0
2019-12-23 15:55:00,110.19,110.2,110.18,110.2,36367.0,97.9097,97.9186,97.9009,97.9186,36367.0
2019-12-24 09:30:00,110.04,110.06,110.03,110.06,19965.0,97.7765,97.7942,97.7676,97.7942,19965.0
2019-12-24 09:35:00,110.07,110.08,110.05,110.06,12571.0,97.8031,97.812,97.7854,97.7942,12571.0
2019-12-24 09:40:00,110.06,110.1,110.05,110.1,14585.0,97.7942,97.8298,97.7854,97.8298,14585.0
2019-12-24 09:45:00,110.09,110.11,110.09,110.11,16102.0,97.8209,97.8387,97.8209,97.8387,16102.0
2019-12-24 09:50:00,110.11,110.11,110.1,110.1,9862.0,97.8387,97.8387,97.8298,97.8298,9862.0
2019-12-24 09:55:00,110.1,110.11,110.09,110.09,5525.0,97.8298,97.8387,97.8209,97.8209,5525.0
2019-12-24 10:00:00,110.09,110.27,110.08,110.26,218945.0,97.8209,97.9808,97.812,97.9719,218945.0
2019-12-24 10:05:00,110.26,110.32,110.26,110.32,30064.0,97.9719,98.0253,97.9719,98.0253,30064.0
2019-12-24 10:10:00,110.32,110.41,110.32,110.38,64757.0,98.0253,98.1052,98.0253,98.0786,64757.0
2019-12-24 10:15:00,110.37,110.39,110.32,110.33,19492.0,98.0697,98.0875,98.0253,98.0341,19492.0
2019-12-24 10:20:00,110.34,110.36,110.29,110.3,18135.0,98.043,98.0608,97.9986,98.0075,18135.0
2019-12-24 10:25:00,110.29,110.33,110.27,110.33,10715.0,97.9986,98.0341,97.9808,98.0341,10715.0
2019-12-24 10:30:00,110.32,110.33,110.29,110.31,6924.0,98.0253,98.0341,97.9986,98.0164,6924.0
2019-12-24 10:35:00,110.32,110.32,110.27,110.28,19358.0,98.0253,98.0253,97.9808,97.9897,19358.0
2019-12-24 10:40:00,110.28,110.32,110.28,110.32,3686.0,97.9897,98.0253,97.9897,98.0253,3686.0
2019-12-24 10:45:00,110.31,110.33,110.29,110.29,6667.0,98.0164,98.0341,97.9986,97.9986,6667.0
2019-12-24 10:50:00,110.29,110.33,110.29,110.33,5748.0,97.9986,98.0341,97.9986,98.0341,5748.0
2019-12-24 10:55:00,110.32,110.33,110.29,110.3,10143.0,98.0253,98.0341,97.9986,98.0075,10143.0
2019-12-24 11:00:00,110.3,110.3,110.27,110.27,5549.0,98.0075,98.0075,97.9808,97.9808,5549.0
2019-12-24 11:05:00,110.28,110.29,110.27,110.29,21051.0,97.9897,97.9986,97.9808,97.9986,21051.0
2019-12-24 11:10:00,110.29,110.32,110.28,110.3,6330.0,97.9986,98.0253,97.9897,98.0075,6330.0
2019-12-24 11:15:00,110.3,110.32,110.29,110.32,15959.0,98.0075,98.0253,97.9986,98.0253,15959.0
2019-12-24 11:20:00,110.32,110.33,110.3,110.32,7052.0,98.0253,98.0341,98.0075,98.0253,7052.0
2019-12-24 11:25:00,110.31,110.31,110.3,110.31,1865.0,98.0164,98.0164,98.0075,98.0164,1865.0
2019-12-24 11:30:00,110.32,110.33,110.31,110.32,4639.0,98.0253,98.0341,98.0164,98.0253,4639.0
2019-12-24 11:35:00,110.32,110.32,110.27,110.28,12917.0,98.0253,98.0253,97.9808,97.9897,12917.0
2019-12-24 11:40:00,110.28,110.31,110.27,110.3,12592.0,97.9897,98.0164,97.9808,98.0075,12592.0
2019-12-24 11:45:00,110.31,110.31,110.29,110.29,5757.0,98.0164,98.0164,97.9986,97.9986,5757.0
2019-12-24 11:50:00,110.29,110.3,110.28,110.29,16239.0,97.9986,98.0075,97.9897,97.9986,16239.0
2019-12-24 11:55:00,110.29,110.29,110.27,110.29,5250.0,97.9986,97.9986,97.9808,97.9986,5250.0
2019-12-24 12:00:00,110.29,110.31,110.29,110.3,9886.0,97.9986,98.0164,97.9986,98.0075,9886.0
2019-12-24 12:05:00,110.3,110.3,110.28,110.29,5843.0,98.0075,98.0075,97.9897,97.9986,5843.0
2019-12-24 12:10:00,110.28,110.29,110.26,110.27,8805.0,97.9897,97.9986,97.9719,97.9808,8805.0
2019-12-24 12:15:00,110.27,110.28,110.27,110.27,3630.0,97.9808,97.9897,97.9808,97.9808,3630.0
2019-12-24 12:20:00,110.27,110.28,110.26,110.28,7454.0,97.9808,97.9897,97.9719,97.9897,7454.0
2019-12-24 12:25:00,110.28,110.3,110.28,110.3,7306.0,97.9897,98.0075,97.9897,98.0075,7306.0
2019-12-24 12:30:00,110.3,110.31,110.29,110.29,9923.0,98.0075,98.0164,97.9986,97.9986,9923.0
2019-12-24 12:35:00,110.29,110.32,110.29,110.32,14874.0,97.9986,98.0253,97.9986,98.0253,14874.0
2019-12-24 12:40:00,110.32,110.34,110.31,110.34,12134.0,98.0253,98.043,98.0164,98.043,12134.0
2019-12-24 12:45:00,110.34,110.34,110.31,110.32,7296.0,98.043,98.043,98.0164,98.0253,7296.0
2019-12-24 12:50:00,110.33,110.33,110.31,110.33,19254.0,98.0341,98.0341,98.0164,98.0341,19254.0
2019-12-24 12:55:00,110.32,110.35,110.31,110.35,31816.0,98.0253,98.0519,98.0164,98.0519,31816.0
2019-12-26 09:30:00,110.41,110.45,110.41,110.44,24347.0,98.1052,98.1408,98.1052,98.1319,24347.0
2019-12-26 09:35:00,110.44,110.44,110.41,110.42,12163.0,98.1319,98.1319,98.1052,98.1141,12163.0
2019-12-26 09:40:00,110.42,110.44,110.4,110.44,14320.0,98.1141,98.1319,98.0963,98.1319,14320.0
2019-12-26 09:45:00,110.44,110.44,110.43,110.44,16707.0,98.1319,98.1319,98.123,98.1319,16707.0
2019-12-26 09:50:00,110.44,110.45,110.43,110.44,4603.0,98.1319,98.1408,98.123,98.1319,4603.0
2019-12-26 09:55:00,110.44,110.46,110.43,110.45,4971.0,98.1319,98.1497,98.123,98.1408,4971.0
2019-12-26 10:00:00,110.45,110.45,110.42,110.43,7328.0,98.1408,98.1408,98.1141,98.123,7328.0
2019-12-26 10:05:00,110.43,110.43,110.41,110.42,10018.0,98.123,98.123,98.1052,98.1141,10018.0
2019-12-26 10:10:00,110.42,110.43,110.42,110.43,4652.0,98.1141,98.123,98.1141,98.123,4652.0
2019-12-26 10:15:00,110.43,110.44,110.42,110.43,2761.0,98.123,98.1319,98.1141,98.123,2761.0
2019-12-26 10:20:00,110.43,110.44,110.42,110.43,2202.0,98.123,98.1319,98.1141,98.123,2202.0
2019-12-26 10:25:00,110.43,110.44,110.39,110.4,19121.0,98.123,98.1319,98.0875,98.0963,19121.0
2019-12-26 10:30:00,110.4,110.41,110.39,110.4,6203.0,98.0963,98.1052,98.0875,98.0963,6203.0
2019-12-26 10:35:00,110.4,110.4,110.39,110.39,4398.0,98.0963,98.0963,98.0875,98.0875,4398.0
2019-12-26 10:40:00,110.39,110.4,110.38,110.4,16825.0,98.0875,98.0963,98.0786,98.0963,16825.0
2019-12-26 10:45:00,110.39,110.39,110.36,110.37,10287.0,98.0875,98.0875,98.0608,98.0697,10287.0
2019-12-26 10:50:00,110.36,110.37,110.35,110.36,3382.0,98.0608,98.0697,98.0519,98.0608,3382.0
2019-12-26 10:55:00,110.36,110.36,110.35,110.36,9983.0,98.0608,98.0608,98.0519,98.0608,9983.0
2019-12-26 11:00:00,110.36,110.36,110.32,110.32,19489.0,98.0608,98.0608,98.0253,98.0253,19489.0
2019-12-26 11:05:00,110.32,110.33,110.31,110.32,10747.0,98.0253,98.0341,98.0164,98.0253,10747.0
2019-12-26 11:10:00,110.32,110.32,110.3,110.31,7411.0,98.0253,98.0253,98.0075,98.0164,7411.0
2019-12-26 11:15:00,110.3,110.3,110.28,110.29,9110.0,98.0075,98.0075,97.9897,97.9986,9110.0
2019-12-26 11:20:00,110.28,110.29,110.27,110.27,10536.0,97.9897,97.9986,97.9808,97.9808,10536.0
2019-12-26 11:25:00,110.28,110.29,110.27,110.29,8334.0,97.9897,97.9986,97.9808,97.9986,8334.0
2019-12-26 11:30:00,110.29,110.29,110.28,110.28,4120.0,97.9986,97.9986,97.9897,97.9897,4120.0
2019-12-26 11:35:00,110.29,110.29,110.28,110.29,6494.0,97.9986,97.9986,97.9897,97.9986,6494.0
2019-12-26 11:40:00,110.28,110.29,110.27,110.27,4861.0,97.9897,97.9986,97.9808,97.9808,4861.0
2019-12-26 11:45:00,110.28,110.28,110.27,110.28,4626.0,97.9897,97.9897,97.9808,97.9897,4626.0
2019-12-26 11:50:00,110.27,110.28,110.27,110.28,4836.0,97.9808,97.9897,97.9808,97.9897,4836.0
2019-12-26 11:55:00,110.27,110.3,110.27,110.3,3533.0,97.9808,98.0075,97.9808,98.0075,3533.0
2019-12-26 12:00:00,110.3,110.31,110.29,110.31,1310.0,98.0075,98.0164,97.9986,98.0164,1310.0
2019-12-26 12:05:00,110.31,110.33,110.3,110.33,6736.0,98.0164,98.0341,98.0075,98.0341,6736.0
2019-12-26 12:10:00,110.34,110.34,110.33,110.34,4449.0,98.043,98.043,98.0341,98.043,4449.0
2019-12-26 12:15:00,110.33,110.36,110.33,110.34,11607.0,98.0341,98.0608,98.0341,98.043,11607.0
2019-12-26 12:20:00,110.34,110.34,110.33,110.34,1972.0,98.043,98.043,98.0341,98.043,1972.0
2019-12-26 12:25:00,110.34,110.35,110.33,110.35,1755.0,98.043,98.0519,98.0341,98.0519,1755.0
2019-12-26 12:30:00,110.35,110.37,110.34,110.36,19841.0,98.0519,98.0697,98.043,98.0608,19841.0
2019-12-26 12:35:00,110.36,110.36,110.35,110.36,561.0,98.0608,98.0608,98.0519,98.0608,561.0
2019-12-26 12:40:00,110.35,110.35,110.34,110.35,4899.0,98.0519,98.0519,98.043,98.0519,4899.0
2019-12-26 12:45:00,110.35,110.37,110.35,110.35,3737.0,98.0519,98.0697,98.0519,98.0519,3737.0
2019-12-26 12:50:00,110.35,110.35,110.34,110.34,4297.0,98.0519,98.0519,98.043,98.043,4297.0
2019-12-26 12:55:00,110.35,110.35,110.33,110.35,10250.0,98.0519,98.0519,98.0341,98.0519,10250.0
2019-12-26 13:00:00,110.35,110.43,110.34,110.43,63583.0,98.0519,98.123,98.043,98.123,63583.0
2019-12-26 13:05:00,110.43,110.43,110.41,110.42,14782.0,98.123,98.123,98.1052,98.1141,14782.0
2019-12-26 13:10:00,110.42,110.44,110.41,110.43,4252.0,98.1141,98.1319,98.1052,98.123,4252.0
2019-12-26 13:15:00,110.44,110.47,110.44,110.47,8010.0,98.1319,98.1585,98.1319,98.1585,8010.0
2019-12-26 13:20:00,110.47,110.47,110.45,110.46,1657.0,98.1585,98.1585,98.1408,98.1497,1657.0
2019-12-26 13:25:00,110.46,110.48,110.45,110.48,4941.0,98.1497,98.1674,98.1408,98.1674,4941.0
2019-12-26 13:30:00,110.48,110.48,110.47,110.48,2231.0,98.1674,98.1674,98.1585,98.1674,2231.0
2019-12-26 13:35:00,110.47,110.49,110.47,110.48,12367.0,98.1585,98.1763,98.1585,98.1674,12367.0
2019-12-26 13:40:00,110.47,110.49,110.47,110.48,9679.0,98.1585,98.1763,98.1585,98.1674,9679.0
2019-12-26 13:45:00,110.48,110.48,110.47,110.48,1481.0,98.1674,98.1674,98.1585,98.1674,1481.0
2019-12-26 13:50:00,110.48,110.48,110.47,110.48,2791.0,98.1674,98.1674,98.1585,98.1674,2791.0
2019-12-26 13:55:00,110.47,110.48,110.47,110.47,2494.0,98.1585,98.1674,98.1585,98.1585,2494.0
2019-12-26 14:00:00,110.48,110.48,110.46,110.47,4429.0,98.1674,98.1674,98.1497,98.1585,4429.0
2019-12-26 14:05:00,110.47,110.48,110.46,110.47,1599.0,98.1585,98.1674,98.1497,98.1585,1599.0
2019-12-26 14:10:00,110.47,110.47,110.46,110.46,2415.0,98.1585,98.1585,98.1497,98.1497,2415.0
2019-12-26 14:15:00,110.47,110.47,110.46,110.47,6887.0,98.1585,98.1585,98.1497,98.1585,6887.0
2019-12-26 14:20:00,110.47,110.47,110.45,110.46,2878.0,98.1585,98.1585,98.1408,98.1497,2878.0
2019-12-26 14:25:00,110.46,110.46,110.43,110.43,8312.0,98.1497,98.1497,98.123,98.123,8312.0
2019-12-26 14:30:00,110.43,110.44,110.43,110.44,4961.0,98.123,98.1319,98.123,98.1319,4961.0
2019-12-26 14:35:00,110.44,110.44,110.43,110.43,3791.0,98.1319,98.1319,98.123,98.123,3791.0
2019-12-26 14:40:00,110.44,110.44,110.43,110.44,22474.0,98.1319,98.1319,98.123,98.1319,22474.0
2019-12-26 14:45:00,110.44,110.44,110.43,110.43,8243.0,98.1319,98.1319,98.123,98.123,8243.0
2019-12-26 14:50:00,110.43,110.43,110.41,110.41,9970.0,98.123,98.123,98.1052,98.1052,9970.0
2019-12-26 14:55:00,110.41,110.42,110.4,110.41,4877.0,98.1052,98.1141,98.0963,98.1052,4877.0
2019-12-26 15:00:00,110.41,110.44,110.4,110.44,22589.0,98.1052,98.1319,98.0963,98.1319,22589.0
2019-12-26 15:05:00,110.43,110.46,110.42,110.45,7368.0,98.123,98.1497,98.1141,98.1408,7368.0
2019-12-26 15:10:00,110.45,110.46,110.43,110.45,7676.0,98.1408,98.1497,98.123,98.1408,7676.0
2019-12-26 15:15:00,110.45,110.45,110.44,110.45,8253.0,98.1408,98.1408,98.1319,98.1408,8253.0
2019-12-26 15:20:00,110.44,110.45,110.43,110.43,5304.0,98.1319,98.1408,98.123,98.123,5304.0
2019-12-26 15:25:00,110.44,110.45,110.43,110.45,12229.0,98.1319,98.1408,98.123,98.1408,12229.0
2019-12-26 15:30:00,110.45,110.47,110.44,110.47,16854.0,98.1408,98.1585,98.1319,98.1585,16854.0
2019-12-26 15:35:00,110.46,110.5,110.46,110.5,10345.0,98.1497,98.1852,98.1497,98.1852,10345.0
2019-12-26 15:40:00,110.49,110.5,110.46,110.47,14496.0,98.1763,98.1852,98.1497,98.1585,14496.0
2019-12-26 15:45:00,110.47,110.49,110.46,110.48,27927.0,98.1585,98.1763,98.1497,98.1674,27927.0
2019-12-26 15:50:00,110.48,110.49,110.46,110.48,32198.0,98.1674,98.1763,98.1497,98.1674,32198.0
2019-12-26 15:55:00,110.48,110.51,110.47,110.5,235600.0,98.1674,98.1941,98.1585,98.1852,235600.0
2019-12-27 09:30:00,110.62,110.64,110.62,110.63,27797.0,98.2918,98.3096,98.2918,98.3007,27797.0
2019-12-27 09:35:00,110.63,110.64,110.63,110.63,8073.0,98.3007,98.3096,98.3007,98.3007,8073.0
2019-12-27 09:40:00,110.64,110.65,110.63,110.65,16604.0,98.3096,98.3185,98.3007,98.3185,16604.0
2019-12-27 09:45:00,110.66,110.66,110.65,110.66,3758.0,98.3274,98.3274,98.3185,98.3274,3758.0
2019-12-27 09:50:00,110.65,110.67,110.65,110.67,8153.0,98.3185,98.3363,98.3185,98.3363,8153.0
2019-12-27 09:55:00,110.67,110.69,110.66,110.68,7466.0,98.3363,98.354,98.3274,98.3451,7466.0
2019-12-27 10:00:00,110.69,110.69,110.67,110.68,20730.0,98.354,98.354,98.3363,98.3451,20730.0
2019-12-27 10:05:00,110.68,110.69,110.68,110.69,3774.0,98.3451,98.354,98.3451,98.354,3774.0
2019-12-27 10:10:00,110.69,110.71,110.68,110.69,17014.0,98.354,98.3718,98.3451,98.354,17014.0
2019-12-27 10:15:00,110.7,110.7,110.68,110.68,28231.0,98.3629,98.3629,98.3451,98.3451,28231.0
2019-12-27 10:20:00,110.69,110.69,110.68,110.68,19448.0,98.354,98.354,98.3451,98.3451,19448.0
2019-12-27 10:25:00,110.68,110.68,110.67,110.68,11094.0,98.3451,98.3451,98.3363,98.3451,11094.0
2019-12-27 10:30:00,110.68,110.68,110.65,110.67,49259.0,98.3451,98.3451,98.3185,98.3363,49259.0
2019-12-27 10:35:00,110.68,110.68,110.67,110.67,19957.0,98.3451,98.3451,98.3363,98.3363,19957.0
2019-12-27 10:40:00,110.68,110.68,110.67,110.68,4175.0,98.3451,98.3451,98.3363,98.3451,4175.0
2019-12-27 10:45:00,110.68,110.68,110.66,110.67,70616.0,98.3451,98.3451,98.3274,98.3363,70616.0
2019-12-27 10:50:00,110.68,110.72,110.68,110.72,16207.0,98.3451,98.3807,98.3451,98.3807,16207.0
2019-12-27 10:55:00,110.72,110.72,110.7,110.7,39141.0,98.3807,98.3807,98.3629,98.3629,39141.0
2019-12-27 11:00:00,110.7,110.71,110.7,110.71,21077.0,98.3629,98.3718,98.3629,98.3718,21077.0
2019-12-27 11:05:00,110.7,110.71,110.7,110.7,11849.0,98.3629,98.3718,98.3629,98.3629,11849.0
2019-12-27 11:10:00,110.71,110.71,110.7,110.71,33181.0,98.3718,98.3718,98.3629,98.3718,33181.0
2019-12-27 11:15:00,110.71,110.73,110.71,110.73,26905.0,98.3718,98.3896,98.3718,98.3896,26905.0
2019-12-27 11:20:00,110.72,110.73,110.72,110.73,3586.0,98.3807,98.3896,98.3807,98.3896,3586.0
2019-12-27 11:25:00,110.73,110.73,110.71,110.71,7562.0,98.3896,98.3896,98.3718,98.3718,7562.0
2019-12-27 11:30:00,110.71,110.72,110.7,110.71,3511.0,98.3718,98.3807,98.3629,98.3718,3511.0
2019-12-27 11:35:00,110.7,110.71,110.68,110.69,8789.0,98.3629,98.3718,98.3451,98.354,8789.0
2019-12-27 11:40:00,110.69,110.7,110.67,110.68,15354.0,98.354,98.3629,98.3363,98.3451,15354.0
2019-12-27 11:45:00,110.68,110.7,110.67,110.7,9179.0,98.3451,98.3629,98.3363,98.3629,9179.0
2019-12-27 11:50:00,110.7,110.7,110.69,110.7,4201.0,98.3629,98.3629,98.354,98.3629,4201.0
2019-12-27 11:55:00,110.7,110.71,110.69,110.7,23709.0,98.3629,98.3718,98.354,98.3629,23709.0
2019-12-27 12:00:00,110.7,110.71,110.7,110.71,6588.0,98.3629,98.3718,98.3629,98.3718,6588.0
2019-12-27 12:05:00,110.7,110.72,110.69,110.7,21711.0,98.3629,98.3807,98.354,98.3629,21711.0
2019-12-27 12:10:00,110.7,110.71,110.7,110.7,976.0,98.3629,98.3718,98.3629,98.3629,976.0
2019-12-27 12:15:00,110.7,110.71,110.69,110.71,8135.0,98.3629,98.3718,98.354,98.3718,8135.0
2019-12-27 12:20:00,110.7,110.72,110.7,110.71,31556.0,98.3629,98.3807,98.3629,98.3718,31556.0
2019-12-27 12:25:00,110.71,110.71,110.7,110.71,1270.0,98.3718,98.3718,98.3629,98.3718,1270.0
2019-12-27 12:30:00,110.71,110.71,110.7,110.71,4144.0,98.3718,98.3718,98.3629,98.3718,4144.0
2019-12-27 12:35:00,110.72,110.72,110.7,110.71,9357.0,98.3807,98.3807,98.3629,98.3718,9357.0
2019-12-27 12:40:00,110.71,110.71,110.7,110.71,2867.0,98.3718,98.3718,98.3629,98.3718,2867.0
2019-12-27 12:45:00,110.71,110.72,110.7,110.72,1787.0,98.3718,98.3807,98.3629,98.3807,1787.0
2019-12-27 12:50:00,110.7,110.71,110.7,110.7,1017.0,98.3629,98.3718,98.3629,98.3629,1017.0
2019-12-27 12:55:00,110.71,110.71,110.7,110.71,3788.0,98.3718,98.3718,98.3629,98.3718,3788.0
2019-12-27 13:00:00,110.71,110.71,110.7,110.71,1750.0,98.3718,98.3718,98.3629,98.3718,1750.0
2019-12-27 13:05:00,110.7,110.71,110.7,110.7,3303.0,98.3629,98.3718,98.3629,98.3629,3303.0
2019-12-27 13:10:00,110.71,110.71,110.7,110.7,1151.0,98.3718,98.3718,98.3629,98.3629,1151.0
2019-12-27 13:15:00,110.7,110.71,110.68,110.69,10663.0,98.3629,98.3718,98.3451,98.354,10663.0
2019-12-27 13:20:00,110.69,110.69,110.68,110.68,1094.0,98.354,98.354,98.3451,98.3451,1094.0
2019-12-27 13:25:00,110.69,110.69,110.68,110.69,8593.0,98.354,98.354,98.3451,98.354,8593.0
2019-12-27 13:30:00,110.69,110.69,110.67,110.69,3685.0,98.354,98.354,98.3363,98.354,3685.0
2019-12-27 13:35:00,110.69,110.69,110.68,110.69,7008.0,98.354,98.354,98.3451,98.354,7008.0
2019-12-27 13:40:00,110.68,110.7,110.68,110.69,7840.0,98.3451,98.3629,98.3451,98.354,7840.0
2019-12-27 13:45:00,110.69,110.71,110.69,110.7,5812.0,98.354,98.3718,98.354,98.3629,5812.0
2019-12-27 13:50:00,110.7,110.71,110.69,110.7,5787.0,98.3629,98.3718,98.354,98.3629,5787.0
2019-12-27 13:55:00,110.7,110.71,110.7,110.71,7416.0,98.3629,98.3718,98.3629,98.3718,7416.0
2019-12-27 14:00:00,110.71,110.71,110.69,110.71,6584.0,98.3718,98.3718,98.354,98.3718,6584.0
2019-12-27 14:05:00,110.71,110.71,110.7,110.71,2331.0,98.3718,98.3718,98.3629,98.3718,2331.0
2019-12-27 14:10:00,110.7,110.71,110.7,110.7,9997.0,98.3629,98.3718,98.3629,98.3629,9997.0
2019-12-27 14:15:00,110.71,110.71,110.7,110.71,4117.0,98.3718,98.3718,98.3629,98.3718,4117.0
2019-12-27 14:20:00,110.71,110.72,110.7,110.71,13488.0,98.3718,98.3807,98.3629,98.3718,13488.0
2019-12-27 14:25:00,110.7,110.71,110.7,110.71,1572.0,98.3629,98.3718,98.3629,98.3718,1572.0
2019-12-27 14:30:00,110.71,110.71,110.7,110.71,2595.0,98.3718,98.3718,98.3629,98.3718,2595.0
2019-12-27 14:35:00,110.7,110.72,110.7,110.72,7736.0,98.3629,98.3807,98.3629,98.3807,7736.0
2019-12-27 14:40:00,110.71,110.71,110.7,110.71,4679.0,98.3718,98.3718,98.3629,98.3718,4679.0
2019-12-27 14:45:00,110.7,110.71,110.7,110.7,4917.0,98.3629,98.3718,98.3629,98.3629,4917.0
2019-12-27 14:50:00,110.71,110.72,110.7,110.72,6317.0,98.3718,98.3807,98.3629,98.3807,6317.0
2019-12-27 14:55:00,110.71,110.72,110.7,110.71,23045.0,98.3718,98.3807,98.3629,98.3718,23045.0
2019-12-27 15:00:00,110.7,110.71,110.69,110.7,19050.0,98.3629,98.3718,98.354,98.3629,19050.0
2019-12-27 15:05:00,110.7,110.7,110.69,110.7,14688.0,98.3629,98.3629,98.354,98.3629,14688.0
2019-12-27 15:10:00,110.7,110.71,110.69,110.69,18696.0,98.3629,98.3718,98.354,98.354,18696.0
2019-12-27 15:15:00,110.7,110.71,110.69,110.7,35099.0,98.3629,98.3718,98.354,98.3629,35099.0
2019-12-27 15:20:00,110.7,110.7,110.69,110.69,32975.0,98.3629,98.3629,98.354,98.354,32975.0
2019-12-27 15:25:00,110.7,110.7,110.68,110.68,19836.0,98.3629,98.3629,98.3451,98.3451,19836.0
2019-12-27 15:30:00,110.68,110.69,110.68,110.68,8455.0,98.3451,98.354,98.3451,98.3451,8455.0
2019-12-27 15:35:00,110.69,110.69,110.68,110.69,9548.0,98.354,98.354,98.3451,98.354,9548.0
2019-12-27 15:40:00,110.69,110.69,110.68,110.69,12447.0,98.354,98.354,98.3451,98.354,12447.0
2019-12-27 15:45:00,110.69,110.7,110.68,110.7,19156.0,98.354,98.3629,98.3451,98.3629,19156.0
2019-12-27 15:50:00,110.7,110.7,110.68,110.68,122654.0,98.3629,98.3629,98.3451,98.3451,122654.0
2019-12-27 15:55:00,110.69,110.69,110.67,110.68,170914.0,98.354,98.354,98.3363,98.3451,170914.0
2019-12-30 09:30:00,110.31,110.35,110.29,110.34,44288.0,98.0164,98.0519,97.9986,98.043,44288.0
2019-12-30 09:35:00,110.34,110.36,110.34,110.36,18303.0,98.043,98.0608,98.043,98.0608,18303.0
2019-12-30 09:40:00,110.35,110.37,110.32,110.37,7324.0,98.0519,98.0697,98.0253,98.0697,7324.0
2019-12-30 09:45:00,110.37,110.37,110.34,110.35,4331.0,98.0697,98.0697,98.043,98.0519,4331.0
2019-12-30 09:50:00,110.34,110.34,110.3,110.32,22023.0,98.043,98.043,98.0075,98.0253,22023.0
2019-12-30 09:55:00,110.32,110.33,110.31,110.33,9704.0,98.0253,98.0341,98.0164,98.0341,9704.0
2019-12-30 10:00:00,110.33,110.35,110.31,110.35,13559.0,98.0341,98.0519,98.0164,98.0519,13559.0
2019-12-30 10:05:00,110.34,110.35,110.33,110.35,6638.0,98.043,98.0519,98.0341,98.0519,6638.0
2019-12-30 10:10:00,110.36,110.37,110.33,110.35,86137.0,98.0608,98.0697,98.0341,98.0519,86137.0
2019-12-30 10:15:00,110.35,110.36,110.34,110.34,24642.0,98.0519,98.0608,98.043,98.043,24642.0
2019-12-30 10:20:00,110.34,110.34,110.3,110.34,40096.0,98.043,98.043,98.0075,98.043,40096.0
2019-12-30 10:25:00,110.34,110.37,110.34,110.35,129209.0,98.043,98.0697,98.043,98.0519,129209.0
2019-12-30 10:30:00,110.35,110.36,110.31,110.35,28269.0,98.0519,98.0608,98.0164,98.0519,28269.0
2019-12-30 10:35:00,110.35,110.37,110.34,110.34,39775.0,98.0519,98.0697,98.043,98.043,39775.0
2019-12-30 10:40:00,110.35,110.36,110.34,110.36,6484.0,98.0519,98.0608,98.043,98.0608,6484.0
2019-12-30 10:45:00,110.36,110.36,110.33,110.34,7793.0,98.0608,98.0608,98.0341,98.043,7793.0
2019-12-30 10:50:00,110.34,110.34,110.3,110.3,7799.0,98.043,98.043,98.0075,98.0075,7799.0
2019-12-30 10:55:00,110.3,110.3,110.25,110.26,28947.0,98.0075,98.0075,97.9631,97.9719,28947.0
2019-12-30 11:00:00,110.26,110.27,110.25,110.26,38180.0,97.9719,97.9808,97.9631,97.9719,38180.0
2019-12-30 11:05:00,110.26,110.27,110.25,110.26,29835.0,97.9719,97.9808,97.9631,97.9719,29835.0
2019-12-30 11:10:00,110.27,110.27,110.24,110.25,24748.0,97.9808,97.9808,97.9542,97.9631,24748.0
2019-12-30 11:15:00,110.26,110.27,110.23,110.26,31121.0,97.9719,97.9808,97.9453,97.9719,31121.0
2019-12-30 11:20:00,110.26,110.26,110.25,110.26,5688.0,97.9719,97.9719,97.9631,97.9719,5688.0
2019-12-30 11:25:00,110.26,110.26,110.25,110.25,15289.0,97.9719,97.9719,97.9631,97.9631,15289.0
2019-12-30 11:30:00,110.25,110.27,110.24,110.25,21472.0,97.9631,97.9808,97.9542,97.9631,21472.0
2019-12-30 11:35:00,110.26,110.28,110.24,110.27,98888.0,97.9719,97.9897,97.9542,97.9808,98888.0
2019-12-30 11:40:00,110.27,110.29,110.26,110.27,54433.0,97.9808,97.9986,97.9719,97.9808,54433.0
2019-12-30 11:45:00,110.28,110.28,110.26,110.28,51996.0,97.9897,97.9897,97.9719,97.9897,51996.0
2019-12-30 11:50:00,110.28,110.28,110.27,110.28,6929.0,97.9897,97.9897,97.9808,97.9897,6929.0
2019-12-30 11:55:00,110.28,110.3,110.27,110.3,10382.0,97.9897,98.0075,97.9808,98.0075,10382.0
2019-12-30 12:00:00,110.29,110.3,110.29,110.3,15701.0,97.9986,98.0075,97.9986,98.0075,15701.0
2019-12-30 12:05:00,110.29,110.3,110.28,110.29,12933.0,97.9986,98.0075,97.9897,97.9986,12933.0
2019-12-30 12:10:00,110.3,110.3,110.29,110.3,7509.0,98.0075,98.0075,97.9986,98.0075,7509.0
2019-12-30 12:15:00,110.3,110.32,110.29,110.31,48572.0,98.0075,98.0253,97.9986,98.0164,48572.0
2019-12-30 12:20:00,110.31,110.33,110.31,110.33,11598.0,98.0164,98.0341,98.0164,98.0341,11598.0
2019-12-30 12:25:00,110.33,110.33,110.32,110.33,9429.0,98.0341,98.0341,98.0253,98.0341,9429.0
2019-12-30 12:30:00,110.33,110.35,110.32,110.34,10860.0,98.0341,98.0519,98.0253,98.043,10860.0
2019-12-30 12:35:00,110.35,110.36,110.34,110.35,4266.0,98.0519,98.0608,98.043,98.0519,4266.0
2019-12-30 12:40:00,110.35,110.37,110.34,110.37,7197.0,98.0519,98.0697,98.043,98.0697,7197.0
2019-12-30 12:45:00,110.37,110.38,110.36,110.38,5105.0,98.0697,98.0786,98.0608,98.0786,5105.0
2019-12-30 12:50:00,110.38,110.39,110.37,110.37,5407.0,98.0786,98.0875,98.0697,98.0697,5407.0
2019-12-30 12:55:00,110.38,110.41,110.37,110.4,26374.0,98.0786,98.1052,98.0697,98.0963,26374.0
2019-12-30 13:00:00,110.41,110.43,110.4,110.43,7645.0,98.1052,98.123,98.0963,98.123,7645.0
2019-12-30 13:05:00,110.42,110.44,110.42,110.44,4092.0,98.1141,98.1319,98.1141,98.1319,4092.0
2019-12-30 13:10:00,110.44,110.45,110.44,110.45,6050.0,98.1319,98.1408,98.1319,98.1408,6050.0
2019-12-30 13:15:00,110.45,110.48,110.45,110.47,150851.0,98.1408,98.1674,98.1408,98.1585,150851.0
2019-12-30 13:20:00,110.47,110.5,110.47,110.49,6795.0,98.1585,98.1852,98.1585,98.1763,6795.0
2019-12-30 13:25:00,110.49,110.5,110.48,110.49,13938.0,98.1763,98.1852,98.1674,98.1763,13938.0
2019-12-30 13:30:00,110.49,110.49,110.48,110.48,1757.0,98.1763,98.1763,98.1674,98.1674,1757.0
2019-12-30 13:35:00,110.49,110.5,110.48,110.49,13159.0,98.1763,98.1852,98.1674,98.1763,13159.0
2019-12-30 13:40:00,110.5,110.51,110.49,110.51,4520.0,98.1852,98.1941,98.1763,98.1941,4520.0
2019-12-30 13:45:00,110.5,110.52,110.5,110.51,16909.0,98.1852,98.203,98.1852,98.1941,16909.0
2019-12-30 13:50:00,110.51,110.52,110.51,110.52,1778.0,98.1941,98.203,98.1941,98.203,1778.0
2019-12-30 13:55:00,110.51,110.51,110.49,110.5,19285.0,98.1941,98.1941,98.1763,98.1852,19285.0
2019-12-30 14:00:00,110.5,110.51,110.49,110.51,11441.0,98.1852,98.1941,98.1763,98.1941,11441.0
2019-12-30 14:05:00,110.5,110.51,110.49,110.5,5924.0,98.1852,98.1941,98.1763,98.1852,5924.0
2019-12-30 14:10:00,110.5,110.5,110.49,110.49,9015.0,98.1852,98.1852,98.1763,98.1763,9015.0
2019-12-30 14:15:00,110.49,110.5,110.49,110.5,4849.0,98.1763,98.1852,98.1763,98.1852,4849.0
2019-12-30 14:20:00,110.49,110.51,110.49,110.51,9916.0,98.1763,98.1941,98.1763,98.1941,9916.0
2019-12-30 14:25:00,110.51,110.52,110.5,110.51,8119.0,98.1941,98.203,98.1852,98.1941,8119.0
2019-12-30 14:30:00,110.52,110.52,110.51,110.52,3180.0,98.203,98.203,98.1941,98.203,3180.0
2019-12-30 14:35:00,110.52,110.53,110.51,110.53,7341.0,98.203,98.2119,98.1941,98.2119,7341.0
2019-12-30 14:40:00,110.53,110.53,110.52,110.52,18210.0,98.2119,98.2119,98.203,98.203,18210.0
2019-12-30 14:45:00,110.51,110.53,110.5,110.51,22133.0,98.1941,98.2119,98.1852,98.1941,22133.0
2019-12-30 14:50:00,110.51,110.52,110.5,110.52,19231.0,98.1941,98.203,98.1852,98.203,19231.0
2019-12-30 14:55:00,110.53,110.56,110.52,110.55,15847.0,98.2119,98.2385,98.203,98.2296,15847.0
2019-12-30 15:00:00,110.55,110.56,110.54,110.56,39718.0,98.2296,98.2385,98.2207,98.2385,39718.0
2019-12-30 15:05:00,110.56,110.56,110.55,110.56,12244.0,98.2385,98.2385,98.2296,98.2385,12244.0
2019-12-30 15:10:00,110.56,110.56,110.55,110.56,4243.0,98.2385,98.2385,98.2296,98.2385,4243.0
2019-12-30 15:15:00,110.56,110.56,110.55,110.55,5826.0,98.2385,98.2385,98.2296,98.2296,5826.0
2019-12-30 15:20:00,110.56,110.56,110.55,110.56,7266.0,98.2385,98.2385,98.2296,98.2385,7266.0
2019-12-30 15:25:00,110.56,110.58,110.55,110.58,21440.0,98.2385,98.2563,98.2296,98.2563,21440.0
2019-12-30 15:30:00,110.58,110.59,110.57,110.58,13585.0,98.2563,98.2652,98.2474,98.2563,13585.0
2019-12-30 15:35:00,110.59,110.59,110.58,110.59,9911.0,98.2652,98.2652,98.2563,98.2652,9911.0
2019-12-30 15:40:00,110.59,110.6,110.58,110.6,13577.0,98.2652,98.2741,98.2563,98.2741,13577.0
2019-12-30 15:45:00,110.6,110.62,110.59,110.61,36935.0,98.2741,98.2918,98.2652,98.2829,36935.0
2019-12-30 15:50:00,110.62,110.62,110.6,110.62,37223.0,98.2918,98.2918,98.2741,98.2918,37223.0
2019-12-30 15:55:00,110.62,110.62,110.6,110.61,75388.0,98.2918,98.2918,98.2741,98.2829,75388.0
2019-12-31 09:30:00,110.44,110.46,110.37,110.38,168897.0,98.1319,98.1497,98.0697,98.0786,168897.0
2019-12-31 09:35:00,110.37,110.37,110.33,110.35,33125.0,98.0697,98.0697,98.0341,98.0519,33125.0
2019-12-31 09:40:00,110.36,110.36,110.34,110.35,16406.0,98.0608,98.0608,98.043,98.0519,16406.0
2019-12-31 09:45:00,110.35,110.36,110.32,110.33,12530.0,98.0519,98.0608,98.0253,98.0341,12530.0
2019-12-31 09:50:00,110.33,110.33,110.31,110.31,5692.0,98.0341,98.0341,98.0164,98.0164,5692.0
2019-12-31 09:55:00,110.3,110.33,110.3,110.32,14756.0,98.0075,98.0341,98.0075,98.0253,14756.0
2019-12-31 10:00:00,110.32,110.34,110.26,110.3,65465.0,98.0253,98.043,97.9719,98.0075,65465.0
2019-12-31 10:05:00,110.31,110.31,110.27,110.28,11359.0,98.0164,98.0164,97.9808,97.9897,11359.0
2019-12-31 10:10:00,110.28,110.33,110.28,110.33,18800.0,97.9897,98.0341,97.9897,98.0341,18800.0
2019-12-31 10:15:00,110.33,110.36,110.33,110.36,11853.0,98.0341,98.0608,98.0341,98.0608,11853.0
2019-12-31 10:20:00,110.36,110.37,110.35,110.37,9963.0,98.0608,98.0697,98.0519,98.0697,9963.0
2019-12-31 10:25:00,110.37,110.44,110.37,110.44,33307.0,98.0697,98.1319,98.0697,98.1319,33307.0
2019-12-31 10:30:00,110.43,110.45,110.42,110.42,15910.0,98.123,98.1408,98.1141,98.1141,15910.0
2019-12-31 10:35:00,110.43,110.43,110.41,110.41,1752.0,98.123,98.123,98.1052,98.1052,1752.0
2019-12-31 10:40:00,110.41,110.43,110.41,110.42,17691.0,98.1052,98.123,98.1052,98.1141,17691.0
2019-12-31 10:45:00,110.43,110.45,110.42,110.45,10619.0,98.123,98.1408,98.1141,98.1408,10619.0
2019-12-31 10:50:00,110.46,110.46,110.43,110.44,52978.0,98.1497,98.1497,98.123,98.1319,52978.0
2019-12-31 10:55:00,110.43,110.45,110.43,110.45,32112.0,98.123,98.1408,98.123,98.1408,32112.0
2019-12-31 11:00:00,110.45,110.46,110.44,110.45,18593.0,98.1408,98.1497,98.1319,98.1408,18593.0
2019-12-31 11:05:00,110.46,110.47,110.45,110.47,11275.0,98.1497,98.1585,98.1408,98.1585,11275.0
2019-12-31 11:10:00,110.47,110.49,110.44,110.48,17028.0,98.1585,98.1763,98.1319,98.1674,17028.0
2019-12-31 11:15:00,110.48,110.49,110.46,110.47,11806.0,98.1674,98.1763,98.1497,98.1585,11806.0
2019-12-31 11:20:00,110.47,110.49,110.45,110.45,15084.0,98.1585,98.1763,98.1408,98.1408,15084.0
2019-12-31 11:25:00,110.45,110.48,110.45,110.47,10191.0,98.1408,98.1674,98.1408,98.1585,10191.0
2019-12-31 11:30:00,110.47,110.48,110.46,110.48,6162.0,98.1585,98.1674,98.1497,98.1674,6162.0
2019-12-31 11:35:00,110.47,110.48,110.47,110.47,2430.0,98.1585,98.1674,98.1585,98.1585,2430.0
2019-12-31 11:40:00,110.47,110.48,110.46,110.46,10307.0,98.1585,98.1674,98.1497,98.1497,10307.0
2019-12-31 11:45:00,110.45,110.45,110.41,110.43,44545.0,98.1408,98.1408,98.1052,98.123,44545.0
2019-12-31 11:50:00,110.43,110.44,110.43,110.43,19886.0,98.123,98.1319,98.123,98.123,19886.0
2019-12-31 11:55:00,110.44,110.44,110.41,110.43,25339.0,98.1319,98.1319,98.1052,98.123,25339.0
2019-12-31 12:00:00,110.43,110.43,110.4,110.42,12348.0,98.123,98.123,98.0963,98.1141,12348.0
2019-12-31 12:05:00,110.41,110.41,110.37,110.37,40596.0,98.1052,98.1052,98.0697,98.0697,40596.0
2019-12-31 12:10:00,110.38,110.4,110.37,110.38,16061.0,98.0786,98.0963,98.0697,98.0786,16061.0
2019-12-31 12:15:00,110.38,110.38,110.37,110.38,7250.0,98.0786,98.0786,98.0697,98.0786,7250.0
2019-12-31 12:20:00,110.38,110.38,110.35,110.36,5249.0,98.0786,98.0786,98.0519,98.0608,5249.0
2019-12-31 12:25:00,110.36,110.36,110.35,110.36,9948.0,98.0608,98.0608,98.0519,98.0608,9948.0
2019-12-31 12:30:00,110.36,110.41,110.35,110.41,13124.0,98.0608,98.1052,98.0519,98.1052,13124.0
2019-12-31 12:35:00,110.41,110.41,110.37,110.39,8539.0,98.1052,98.1052,98.0697,98.0875,8539.0
2019-12-31 12:40:00,110.39,110.39,110.37,110.37,40477.0,98.0875,98.0875,98.0697,98.0697,40477.0
2019-12-31 12:45:00,110.37,110.4,110.37,110.38,10885.0,98.0697,98.0963,98.0697,98.0786,10885.0
2019-12-31 12:50:00,110.38,110.38,110.34,110.34,45697.0,98.0786,98.0786,98.043,98.043,45697.0
2019-12-31 12:55:00,110.35,110.44,110.35,110.43,121794.0,98.0519,98.1319,98.0519,98.123,121794.0
2019-12-31 13:00:00,110.43,110.43,110.37,110.4,59728.0,98.123,98.123,98.0697,98.0963,59728.0
2019-12-31 13:05:00,110.41,110.41,110.35,110.35,20978.0,98.1052,98.1052,98.0519,98.0519,20978.0
2019-12-31 13:10:00,110.34,110.35,110.33,110.34,17978.0,98.043,98.0519,98.0341,98.043,17978.0
2019-12-31 13:15:00,110.34,110.35,110.33,110.34,6538.0,98.043,98.0519,98.0341,98.043,6538.0
2019-12-31 13:20:00,110.34,110.34,110.32,110.34,16943.0,98.043,98.043,98.0253,98.043,16943.0
2019-12-31 13:25:00,110.34,110.34,110.33,110.34,6025.0,98.043,98.043,98.0341,98.043,6025.0
2019-12-31 13:30:00,110.34,110.35,110.32,110.33,20402.0,98.043,98.0519,98.0253,98.0341,20402.0
2019-12-31 13:35:00,110.32,110.33,110.31,110.32,15336.0,98.0253,98.0341,98.0164,98.0253,15336.0
2019-12-31 13:40:00,110.32,110.34,110.31,110.33,7438.0,98.0253,98.043,98.0164,98.0341,7438.0
2019-12-31 13:45:00,110.33,110.33,110.31,110.32,5037.0,98.0341,98.0341,98.0164,98.0253,5037.0
2019-12-31 13:50:00,110.32,110.34,110.31,110.33,6789.0,98.0253,98.043,98.0164,98.0341,6789.0
2019-12-31 13:55:00,110.34,110.35,110.33,110.34,9413.0,98.043,98.0519,98.0341,98.043,9413.0
2019-12-31 14:00:00,110.33,110.34,110.31,110.31,20409.0,98.0341,98.043,98.0164,98.0164,20409.0
2019-12-31 14:05:00,110.32,110.32,110.31,110.32,8768.0,98.0253,98.0253,98.0164,98.0253,8768.0
2019-12-31 14:10:00,110.32,110.33,110.31,110.32,9426.0,98.0253,98.0341,98.0164,98.0253,9426.0
2019-12-31 14:15:00,110.32,110.33,110.31,110.33,4276.0,98.0253,98.0341,98.0164,98.0341,4276.0
2019-12-31 14:20:00,110.33,110.33,110.31,110.32,14561.0,98.0341,98.0341,98.0164,98.0253,14561.0
2019-12-31 14:25:00,110.32,110.32,110.31,110.32,2304.0,98.0253,98.0253,98.0164,98.0253,2304.0
2019-12-31 14:30:00,110.32,110.32,110.3,110.31,13582.0,98.0253,98.0253,98.0075,98.0164,13582.0
2019-12-31 14:35:00,110.31,110.32,110.31,110.31,32847.0,98.0164,98.0253,98.0164,98.0164,32847.0
2019-12-31 14:40:00,110.32,110.32,110.31,110.32,12570.0,98.0253,98.0253,98.0164,98.0253,12570.0
2019-12-31 14:45:00,110.32,110.32,110.31,110.32,8159.0,98.0253,98.0253,98.0164,98.0253,8159.0
2019-12-31 14:50:00,110.32,110.33,110.31,110.33,7159.0,98.0253,98.0341,98.0164,98.0341,7159.0
2019-12-31 14:55:00,110.33,110.33,110.26,110.26,17000.0,98.0341,98.0341,97.9719,97.9719,17000.0
2019-12-31 15:00:00,110.28,110.29,110.25,110.27,24306.0,97.9897,97.9986,97.9631,97.9808,24306.0
2019-12-31 15:05:00,110.27,110.27,110.26,110.27,7918.0,97.9808,97.9808,97.9719,97.9808,7918.0
2019-12-31 15:10:00,110.26,110.27,110.26,110.27,6727.0,97.9719,97.9808,97.9719,97.9808,6727.0
2019-12-31 15:15:00,110.26,110.27,110.25,110.25,23057.0,97.9719,97.9808,97.9631,97.9631,23057.0
2019-12-31 15:20:00,110.26,110.27,110.25,110.27,10261.0,97.9719,97.9808,97.9631,97.9808,10261.0
2019-12-31 15:25:00,110.27,110.28,110.26,110.27,15299.0,97.9808,97.9897,97.9719,97.9808,15299.0
2019-12-31 15:30:00,110.27,110.29,110.26,110.28,70113.0,97.9808,97.9986,97.9719,97.9897,70113.0
2019-12-31 15:35:00,110.28,110.28,110.27,110.28,28739.0,97.9897,97.9897,97.9808,97.9897,28739.0
2019-12-31 15:40:00,110.28,110.28,110.27,110.28,10393.0,97.9897,97.9897,97.9808,97.9897,10393.0
2019-12-31 15:45:00,110.28,110.28,110.27,110.28,16124.0,97.9897,97.9897,97.9808,97.9897,16124.0
2019-12-31 15:50:00,110.28,110.28,110.21,110.24,229969.0,97.9897,97.9897,97.9275,97.9542,229969.0
2019-12-31 15:55:00,110.25,110.25,110.23,110.23,318749.0,97.9631,97.9631,97.9453,97.9453,318749.0
2020-01-02 09:30:00,110.69,110.73,110.68,110.73,67275.0,98.354,98.3896,98.3451,98.3896,67275.0
2020-01-02 09:35:00,110.73,110.77,110.73,110.76,28311.0,98.3896,98.4251,98.3896,98.4162,28311.0
2020-01-02 09:40:00,110.76,110.79,110.75,110.77,259060.0,98.4162,98.4429,98.4073,98.4251,259060.0
2020-01-02 09:45:00,110.76,110.77,110.74,110.76,49530.0,98.4162,98.4251,98.3985,98.4162,49530.0
2020-01-02 09:50:00,110.77,110.79,110.76,110.78,21966.0,98.4251,98.4429,98.4162,98.434,21966.0
2020-01-02 09:55:00,110.77,110.79,110.77,110.78,37055.0,98.4251,98.4429,98.4251,98.434,37055.0
2020-01-02 10:00:00,110.78,110.79,110.75,110.79,52885.0,98.434,98.4429,98.4073,98.4429,52885.0
2020-01-02 10:05:00,110.79,110.82,110.77,110.81,85595.0,98.4429,98.4695,98.4251,98.4607,85595.0
2020-01-02 10:10:00,110.81,110.85,110.8,110.85,63147.0,98.4607,98.4962,98.4518,98.4962,63147.0
2020-01-02 10:15:00,110.85,110.88,110.83,110.84,27509.0,98.4962,98.5229,98.4784,98.4873,27509.0
2020-01-02 10:20:00,110.84,110.88,110.83,110.86,102118.0,98.4873,98.5229,98.4784,98.5051,102118.0
2020-01-02 10:25:00,110.87,110.89,110.87,110.88,36032.0,98.514,98.5317,98.514,98.5229,36032.0
2020-01-02 10:30:00,110.89,110.94,110.89,110.92,107175.0,98.5317,98.5762,98.5317,98.5584,107175.0
2020-01-02 10:35:00,110.92,110.95,110.91,110.94,31429.0,98.5584,98.585,98.5495,98.5762,31429.0
2020-01-02 10:40:00,110.94,110.94,110.89,110.9,28767.0,98.5762,98.5762,98.5317,98.5406,28767.0
2020-01-02 10:45:00,110.9,110.93,110.87,110.87,41849.0,98.5406,98.5673,98.514,98.514,41849.0
2020-01-02 10:50:00,110.87,110.88,110.85,110.85,9601.0,98.514,98.5229,98.4962,98.4962,9601.0
2020-01-02 10:55:00,110.86,110.86,110.83,110.84,19010.0,98.5051,98.5051,98.4784,98.4873,19010.0
2020-01-02 11:00:00,110.84,110.86,110.83,110.86,84270.0,98.4873,98.5051,98.4784,98.5051,84270.0
2020-01-02 11:05:00,110.85,110.89,110.85,110.86,31563.0,98.4962,98.5317,98.4962,98.5051,31563.0
2020-01-02 11:10:00,110.86,110.88,110.78,110.78,42881.0,98.5051,98.5229,98.434,98.434,42881.0
2020-01-02 11:15:00,110.79,110.81,110.79,110.79,32949.0,98.4429,98.4607,98.4429,98.4429,32949.0
2020-01-02 11:20:00,110.79,110.8,110.78,110.8,19610.0,98.4429,98.4518,98.434,98.4518,19610.0
2020-01-02 11:25:00,110.8,110.81,110.74,110.74,16515.0,98.4518,98.4607,98.3985,98.3985,16515.0
2020-01-02 11:30:00,110.74,110.75,110.73,110.74,48056.0,98.3985,98.4073,98.3896,98.3985,48056.0
2020-01-02 11:35:00,110.76,110.76,110.72,110.72,36543.0,98.4162,98.4162,98.3807,98.3807,36543.0
2020-01-02 11:40:00,110.71,110.72,110.7,110.71,7440.0,98.3718,98.3807,98.3629,98.3718,7440.0
2020-01-02 11:45:00,110.71,110.71,110.7,110.7,14127.0,98.3718,98.3718,98.3629,98.3629,14127.0
2020-01-02 11:50:00,110.7,110.73,110.7,110.72,58234.0,98.3629,98.3896,98.3629,98.3807,58234.0
2020-01-02 11:55:00,110.72,110.72,110.68,110.68,10846.0,98.3807,98.3807,98.3451,98.3451,10846.0
2020-01-02 12:00:00,110.68,110.7,110.67,110.68,26104.0,98.3451,98.3629,98.3363,98.3451,26104.0
2020-01-02 12:05:00,110.67,110.68,110.67,110.67,7486.0,98.3363,98.3451,98.3363,98.3363,7486.0
2020-01-02 12:10:00,110.67,110.69,110.67,110.69,30506.0,98.3363,98.354,98.3363,98.354,30506.0
2020-01-02 12:15:00,110.68,110.69,110.67,110.67,20008.0,98.3451,98.354,98.3363,98.3363,20008.0
2020-01-02 12:20:00,110.68,110.68,110.65,110.67,25209.0,98.3451,98.3451,98.3185,98.3363,25209.0
2020-01-02 12:25:00,110.67,110.67,110.65,110.67,16616.0,98.3363,98.3363,98.3185,98.3363,16616.0
2020-01-02 12:30:00,110.66,110.67,110.65,110.65,17598.0,98.3274,98.3363,98.3185,98.3185,17598.0
2020-01-02 12:35:00,110.65,110.66,110.65,110.66,7456.0,98.3185,98.3274,98.3185,98.3274,7456.0
2020-01-02 12:40:00,110.66,110.68,110.65,110.68,47272.0,98.3274,98.3451,98.3185,98.3451,47272.0
2020-01-02 12:45:00,110.68,110.68,110.67,110.68,37182.0,98.3451,98.3451,98.3363,98.3451,37182.0
2020-01-02 12:50:00,110.67,110.68,110.65,110.67,13619.0,98.3363,98.3451,98.3185,98.3363,13619.0
2020-01-02 12:55:00,110.66,110.67,110.65,110.66,15230.0,98.3274,98.3363,98.3185,98.3274,15230.0
2020-01-02 13:00:00,110.66,110.67,110.65,110.66,14042.0,98.3274,98.3363,98.3185,98.3274,14042.0
2020-01-02 13:05:00,110.66,110.67,110.65,110.66,7938.0,98.3274,98.3363,98.3185,98.3274,7938.0
2020-01-02 13:10:00,110.66,110.66,110.64,110.65,9437.0,98.3274,98.3274,98.3096,98.3185,9437.0
2020-01-02 13:15:00,110.64,110.65,110.63,110.65,47220.0,98.3096,98.3185,98.3007,98.3185,47220.0
2020-01-02 13:20:00,110.64,110.65,110.63,110.64,10061.0,98.3096,98.3185,98.3007,98.3096,10061.0
2020-01-02 13:25:00,110.64,110.65,110.64,110.64,1908.0,98.3096,98.3185,98.3096,98.3096,1908.0
2020-01-02 13:30:00,110.64,110.68,110.64,110.68,10742.0,98.3096,98.3451,98.3096,98.3451,10742.0
2020-01-02 13:35:00,110.68,110.68,110.67,110.67,5251.0,98.3451,98.3451,98.3363,98.3363,5251.0
2020-01-02 13:40:00,110.67,110.69,110.67,110.68,12997.0,98.3363,98.354,98.3363,98.3451,12997.0
2020-01-02 13:45:00,110.68,110.69,110.67,110.68,9040.0,98.3451,98.354,98.3363,98.3451,9040.0
2020-01-02 13:50:00,110.67,110.7,110.67,110.69,24406.0,98.3363,98.3629,98.3363,98.354,24406.0
2020-01-02 13:55:00,110.7,110.7,110.68,110.69,4929.0,98.3629,98.3629,98.3451,98.354,4929.0
2020-01-02 14:00:00,110.69,110.7,110.69,110.7,6919.0,98.354,98.3629,98.354,98.3629,6919.0
2020-01-02 14:05:00,110.69,110.7,110.69,110.69,8347.0,98.354,98.3629,98.354,98.354,8347.0
2020-01-02 14:10:00,110.69,110.71,110.69,110.7,8573.0,98.354,98.3718,98.354,98.3629,8573.0
2020-01-02 14:15:00,110.7,110.7,110.68,110.68,29015.0,98.3629,98.3629,98.3451,98.3451,29015.0
2020-01-02 14:20:00,110.68,110.69,110.67,110.68,20480.0,98.3451,98.354,98.3363,98.3451,20480.0
2020-01-02 14:25:00,110.68,110.69,110.66,110.66,13884.0,98.3451,98.354,98.3274,98.3274,13884.0
2020-01-02 14:30:00,110.67,110.69,110.66,110.67,26630.0,98.3363,98.354,98.3274,98.3363,26630.0
2020-01-02 14:35:00,110.67,110.69,110.67,110.69,11796.0,98.3363,98.354,98.3363,98.354,11796.0
2020-01-02 14:40:00,110.68,110.7,110.67,110.67,16350.0,98.3451,98.3629,98.3363,98.3363,16350.0
2020-01-02 14:45:00,110.68,110.69,110.67,110.69,37619.0,98.3451,98.354,98.3363,98.354,37619.0
2020-01-02 14:50:00,110.68,110.69,110.67,110.67,9730.0,98.3451,98.354,98.3363,98.3363,9730.0
2020-01-02 14:55:00,110.67,110.69,110.67,110.68,50428.0,98.3363,98.354,98.3363,98.3451,50428.0
2020-01-02 15:00:00,110.68,110.7,110.67,110.69,18422.0,98.3451,98.3629,98.3363,98.354,18422.0
2020-01-02 15:05:00,110.69,110.71,110.69,110.71,19902.0,98.354,98.3718,98.354,98.3718,19902.0
2020-01-02 15:10:00,110.7,110.72,110.7,110.71,21636.0,98.3629,98.3807,98.3629,98.3718,21636.0
2020-01-02 15:15:00,110.72,110.73,110.71,110.72,27857.0,98.3807,98.3896,98.3718,98.3807,27857.0
2020-01-02 15:20:00,110.72,110.73,110.72,110.73,520532.0,98.3807,98.3896,98.3807,98.3896,520532.0
2020-01-02 15:25:00,110.73,110.73,110.72,110.73,22097.0,98.3896,98.3896,98.3807,98.3896,22097.0
2020-01-02 15:30:00,110.73,110.73,110.7,110.71,140303.0,98.3896,98.3896,98.3629,98.3718,140303.0
2020-01-02 15:35:00,110.72,110.72,110.7,110.7,30723.0,98.3807,98.3807,98.3629,98.3629,30723.0
2020-01-02 15:40:00,110.7,110.72,110.7,110.72,25837.0,98.3629,98.3807,98.3629,98.3807,25837.0
2020-01-02 15:45:00,110.72,110.72,110.7,110.71,17926.0,98.3807,98.3807,98.3629,98.3718,17926.0
2020-01-02 15:50:00,110.7,110.72,110.7,110.72,107185.0,98.3629,98.3807,98.3629,98.3807,107185.0
2020-01-02 15:55:00,110.72,110.73,110.71,110.71,242886.0,98.3807,98.3896,98.3718,98.3718,242886.0
2020-01-03 09:30:00,111.15,111.16,111.09,111.12,35273.0,98.7628,98.7716,98.7094,98.7361,35273.0
2020-01-03 09:35:00,111.13,111.14,111.11,111.13,17402.0,98.745,98.7539,98.7272,98.745,17402.0
2020-01-03 09:40:00,111.13,111.13,111.06,111.08,18867.0,98.745,98.745,98.6828,98.7006,18867.0
2020-01-03 09:45:00,111.08,111.09,111.04,111.05,15655.0,98.7006,98.7094,98.665,98.6739,15655.0
2020-01-03 09:50:00,111.06,111.1,111.05,111.1,13872.0,98.6828,98.7183,98.6739,98.7183,13872.0
2020-01-03 09:55:00,111.11,111.13,111.09,111.13,36108.0,98.7272,98.745,98.7094,98.745,36108.0
2020-01-03 10:00:00,111.15,111.39,111.13,111.24,588311.0,98.7628,98.976,98.745,98.8427,588311.0
2020-01-03 10:05:00,111.24,111.25,111.18,111.2,98150.0,98.8427,98.8516,98.7894,98.8072,98150.0
2020-01-03 10:10:00,111.19,111.31,111.19,111.26,81046.0,98.7983,98.9049,98.7983,98.8605,81046.0
2020-01-03 10:15:00,111.26,111.27,111.22,111.25,32291.0,98.8605,98.8694,98.825,98.8516,32291.0
2020-01-03 10:20:00,111.25,111.28,111.24,111.27,13879.0,98.8516,98.8783,98.8427,98.8694,13879.0
2020-01-03 10:25:00,111.26,111.27,111.21,111.22,9323.0,98.8605,98.8694,98.8161,98.825,9323.0
2020-01-03 10:30:00,111.21,111.25,111.2,111.24,30986.0,98.8161,98.8516,98.8072,98.8427,30986.0
2020-01-03 10:35:00,111.24,111.24,111.2,111.24,16751.0,98.8427,98.8427,98.8072,98.8427,16751.0
2020-01-03 10:40:00,111.24,111.26,111.23,111.23,7878.0,98.8427,98.8605,98.8338,98.8338,7878.0
2020-01-03 10:45:00,111.23,111.27,111.22,111.25,18144.0,98.8338,98.8694,98.825,98.8516,18144.0
2020-01-03 10:50:00,111.25,111.28,111.24,111.27,17739.0,98.8516,98.8783,98.8427,98.8694,17739.0
2020-01-03 10:55:00,111.27,111.29,111.25,111.29,15798.0,98.8694,98.8872,98.8516,98.8872,15798.0
2020-01-03 11:00:00,111.29,111.3,111.28,111.3,10614.0,98.8872,98.896,98.8783,98.896,10614.0
2020-01-03 11:05:00,111.29,111.33,111.29,111.32,55456.0,98.8872,98.9227,98.8872,98.9138,55456.0
2020-01-03 11:10:00,111.32,111.34,111.27,111.29,74273.0,98.9138,98.9316,98.8694,98.8872,74273.0
2020-01-03 11:15:00,111.29,111.32,111.29,111.32,48907.0,98.8872,98.9138,98.8872,98.9138,48907.0
2020-01-03 11:20:00,111.32,111.32,111.3,111.32,31360.0,98.9138,98.9138,98.896,98.9138,31360.0
2020-01-03 11:25:00,111.32,111.35,111.31,111.34,51162.0,98.9138,98.9405,98.9049,98.9316,51162.0
2020-01-03 11:30:00,111.34,111.35,111.33,111.34,45487.0,98.9316,98.9405,98.9227,98.9316,45487.0
2020-01-03 11:35:00,111.35,111.37,111.33,111.37,34258.0,98.9405,98.9582,98.9227,98.9582,34258.0
2020-01-03 11:40:00,111.37,111.37,111.33,111.34,39953.0,98.9582,98.9582,98.9227,98.9316,39953.0
2020-01-03 11:45:00,111.34,111.38,111.33,111.37,42974.0,98.9316,98.9671,98.9227,98.9582,42974.0
2020-01-03 11:50:00,111.37,111.38,111.36,111.37,13366.0,98.9582,98.9671,98.9494,98.9582,13366.0
2020-01-03 11:55:00,111.37,111.37,111.3,111.3,49858.0,98.9582,98.9582,98.896,98.896,49858.0
2020-01-03 12:00:00,111.3,111.3,111.27,111.27,31527.0,98.896,98.896,98.8694,98.8694,31527.0
2020-01-03 12:05:00,111.27,111.28,111.25,111.28,15737.0,98.8694,98.8783,98.8516,98.8783,15737.0
2020-01-03 12:10:00,111.29,111.32,111.28,111.31,6678.0,98.8872,98.9138,98.8783,98.9049,6678.0
2020-01-03 12:15:00,111.31,111.31,111.29,111.31,8955.0,98.9049,98.9049,98.8872,98.9049,8955.0
2020-01-03 12:20:00,111.3,111.33,111.3,111.32,9911.0,98.896,98.9227,98.896,98.9138,9911.0
2020-01-03 12:25:00,111.32,111.34,111.31,111.33,10562.0,98.9138,98.9316,98.9049,98.9227,10562.0
2020-01-03 12:30:00,111.34,111.35,111.33,111.34,19475.0,98.9316,98.9405,98.9227,98.9316,19475.0
2020-01-03 12:35:00,111.34,111.35,111.31,111.32,6593.0,98.9316,98.9405,98.9049,98.9138,6593.0
2020-01-03 12:40:00,111.32,111.33,111.3,111.32,42831.0,98.9138,98.9227,98.896,98.9138,42831.0
2020-01-03 12:45:00,111.31,111.33,111.3,111.33,20153.0,98.9049,98.9227,98.896,98.9227,20153.0
2020-01-03 12:50:00,111.33,111.35,111.32,111.35,7468.0,98.9227,98.9405,98.9138,98.9405,7468.0
2020-01-03 12:55:00,111.35,111.36,111.33,111.35,7241.0,98.9405,98.9494,98.9227,98.9405,7241.0
2020-01-03 13:00:00,111.35,111.36,111.34,111.36,12113.0,98.9405,98.9494,98.9316,98.9494,12113.0
2020-01-03 13:05:00,111.36,111.36,111.35,111.35,10587.0,98.9494,98.9494,98.9405,98.9405,10587.0
2020-01-03 13:10:00,111.35,111.37,111.35,111.37,4878.0,98.9405,98.9582,98.9405,98.9582,4878.0
2020-01-03 13:15:00,111.36,111.38,111.36,111.37,7601.0,98.9494,98.9671,98.9494,98.9582,7601.0
2020-01-03 13:20:00,111.37,111.37,111.36,111.36,14139.0,98.9582,98.9582,98.9494,98.9494,14139.0
2020-01-03 13:25:00,111.37,111.38,111.36,111.38,6088.0,98.9582,98.9671,98.9494,98.9671,6088.0
2020-01-03 13:30:00,111.38,111.41,111.37,111.4,15473.0,98.9671,98.9938,98.9582,98.9849,15473.0
2020-01-03 13:35:00,111.41,111.48,111.4,111.41,22963.0,98.9938,99.056,98.9849,98.9938,22963.0
2020-01-03 13:40:00,111.41,111.43,111.37,111.39,124687.0,98.9938,99.0116,98.9582,98.976,124687.0
2020-01-03 13:45:00,111.4,111.4,111.37,111.38,14049.0,98.9849,98.9849,98.9582,98.9671,14049.0
2020-01-03 13:50:00,111.38,111.38,111.36,111.37,2300.0,98.9671,98.9671,98.9494,98.9582,2300.0
2020-01-03 13:55:00,111.36,111.36,111.32,111.32,12436.0,98.9494,98.9494,98.9138,98.9138,12436.0
2020-01-03 14:00:00,111.33,111.38,111.32,111.36,20956.0,98.9227,98.9671,98.9138,98.9494,20956.0
2020-01-03 14:05:00,111.35,111.41,111.35,111.4,170159.0,98.9405,98.9938,98.9405,98.9849,170159.0
2020-01-03 14:10:00,111.41,111.42,111.39,111.42,12486.0,98.9938,99.0027,98.976,99.0027,12486.0
2020-01-03 14:15:00,111.42,111.43,111.38,111.41,17694.0,99.0027,99.0116,98.9671,98.9938,17694.0
2020-01-03 14:20:00,111.41,111.41,111.35,111.38,9002.0,98.9938,98.9938,98.9405,98.9671,9002.0
2020-01-03 14:25:00,111.38,111.42,111.38,111.41,27809.0,98.9671,99.0027,98.9671,98.9938,27809.0
2020-01-03 14:30:00,111.42,111.44,111.41,111.42,25042.0,99.0027,99.0204,98.9938,99.0027,25042.0
2020-01-03 14:35:00,111.42,111.44,111.41,111.43,25066.0,99.0027,99.0204,98.9938,99.0116,25066.0
2020-01-03 14:40:00,111.44,111.46,111.43,111.43,58914.0,99.0204,99.0382,99.0116,99.0116,58914.0
2020-01-03 14:45:00,111.42,111.45,111.41,111.43,61500.0,99.0027,99.0293,98.9938,99.0116,61500.0
2020-01-03 14:50:00,111.42,111.46,111.42,111.46,27912.0,99.0027,99.0382,99.0027,99.0382,27912.0
2020-01-03 14:55:00,111.45,111.49,111.44,111.47,48143.0,99.0293,99.0649,99.0204,99.0471,48143.0
2020-01-03 15:00:00,111.47,111.48,111.43,111.44,20759.0,99.0471,99.056,99.0116,99.0204,20759.0
2020-01-03 15:05:00,111.45,111.45,111.42,111.43,7541.0,99.0293,99.0293,99.0027,99.0116,7541.0
2020-01-03 15:10:00,111.43,111.43,111.42,111.42,5268.0,99.0116,99.0116,99.0027,99.0027,5268.0
2020-01-03 15:15:00,111.43,111.44,111.42,111.43,10394.0,99.0116,99.0204,99.0027,99.0116,10394.0
2020-01-03 15:20:00,111.44,111.45,111.43,111.43,17643.0,99.0204,99.0293,99.0116,99.0116,17643.0
2020-01-03 15:25:00,111.43,111.44,111.42,111.43,7863.0,99.0116,99.0204,99.0027,99.0116,7863.0
2020-01-03 15:30:00,111.44,111.44,111.43,111.44,7690.0,99.0204,99.0204,99.0116,99.0204,7690.0
2020-01-03 15:35:00,111.44,111.44,111.43,111.43,11415.0,99.0204,99.0204,99.0116,99.0116,11415.0
2020-01-03 15:40:00,111.44,111.44,111.42,111.42,93857.0,99.0204,99.0204,99.0027,99.0027,93857.0
2020-01-03 15:45:00,111.43,111.45,111.42,111.45,76120.0,99.0116,99.0293,99.0027,99.0293,76120.0
2020-01-03 15:50:00,111.45,111.46,111.43,111.44,109244.0,99.0293,99.0382,99.0116,99.0204,109244.0
2020-01-03 15:55:00,111.45,111.47,111.44,111.46,318352.0,99.0293,99.0471,99.0204,99.0382,318352.0
2020-01-06 09:30:00,111.66,111.67,111.63,111.63,135589.0,99.2159,99.2248,99.1893,99.1893,135589.0
2020-01-06 09:35:00,111.64,111.66,111.63,111.66,19581.0,99.1982,99.2159,99.1893,99.2159,19581.0
2020-01-06 09:40:00,111.66,111.67,111.64,111.65,19762.0,99.2159,99.2248,99.1982,99.207,19762.0
2020-01-06 09:45:00,111.65,111.66,111.62,111.63,71092.0,99.207,99.2159,99.1804,99.1893,71092.0
2020-01-06 09:50:00,111.62,111.65,111.61,111.65,17232.0,99.1804,99.207,99.1715,99.207,17232.0
2020-01-06 09:55:00,111.65,111.65,111.61,111.61,12775.0,99.207,99.207,99.1715,99.1715,12775.0
2020-01-06 10:00:00,111.61,111.64,111.61,111.64,21932.0,99.1715,99.1982,99.1715,99.1982,21932.0
2020-01-06 10:05:00,111.63,111.63,111.61,111.61,12738.0,99.1893,99.1893,99.1715,99.1715,12738.0
2020-01-06 10:10:00,111.61,111.62,111.6,111.61,12408.0,99.1715,99.1804,99.1626,99.1715,12408.0
2020-01-06 10:15:00,111.62,111.62,111.6,111.6,14166.0,99.1804,99.1804,99.1626,99.1626,14166.0
2020-01-06 10:20:00,111.6,111.6,111.54,111.54,16703.0,99.1626,99.1626,99.1093,99.1093,16703.0
2020-01-06 10:25:00,111.55,111.55,111.51,111.52,8960.0,99.1182,99.1182,99.0826,99.0915,8960.0
2020-01-06 10:30:00,111.52,111.54,111.5,111.53,53971.0,99.0915,99.1093,99.0738,99.1004,53971.0
2020-01-06 10:35:00,111.53,111.54,111.52,111.54,13313.0,99.1004,99.1093,99.0915,99.1093,13313.0
2020-01-06 10:40:00,111.53,111.53,111.5,111.5,51181.0,99.1004,99.1004,99.0738,99.0738,51181.0
2020-01-06 10:45:00,111.5,111.5,111.48,111.49,12725.0,99.0738,99.0738,99.056,99.0649,12725.0
2020-01-06 10:50:00,111.48,111.49,111.46,111.47,24552.0,99.056,99.0649,99.0382,99.0471,24552.0
2020-01-06 10:55:00,111.46,111.46,111.4,111.43,96998.0,99.0382,99.0382,98.9849,99.0116,96998.0
2020-01-06 11:00:00,111.43,111.43,111.39,111.42,16979.0,99.0116,99.0116,98.976,99.0027,16979.0
2020-01-06 11:05:00,111.42,111.42,111.37,111.37,35084.0,99.0027,99.0027,98.9582,98.9582,35084.0
2020-01-06 11:10:00,111.37,111.39,111.36,111.39,42125.0,98.9582,98.976,98.9494,98.976,42125.0
2020-01-06 11:15:00,111.38,111.39,111.36,111.37,52091.0,98.9671,98.976,98.9494,98.9582,52091.0
2020-01-06 11:20:00,111.36,111.37,111.31,111.31,35581.0,98.9494,98.9582,98.9049,98.9049,35581.0
2020-01-06 11:25:00,111.31,111.34,111.3,111.31,33421.0,98.9049,98.9316,98.896,98.9049,33421.0
2020-01-06 11:30:00,111.3,111.3,111.26,111.28,16463.0,98.896,98.896,98.8605,98.8783,16463.0
2020-01-06 11:35:00,111.27,111.31,111.27,111.31,18932.0,98.8694,98.9049,98.8694,98.9049,18932.0
2020-01-06 11:40:00,111.3,111.34,111.29,111.33,19346.0,98.896,98.9316,98.8872,98.9227,19346.0
2020-01-06 11:45:00,111.33,111.36,111.33,111.36,8060.0,98.9227,98.9494,98.9227,98.9494,8060.0
2020-01-06 11:50:00,111.35,111.37,111.34,111.36,8815.0,98.9405,98.9582,98.9316,98.9494,8815.0
2020-01-06 11:55:00,111.37,111.37,111.35,111.37,31517.0,98.9582,98.9582,98.9405,98.9582,31517.0
2020-01-06 12:00:00,111.37,111.37,111.35,111.36,29447.0,98.9582,98.9582,98.9405,98.9494,29447.0
2020-01-06 12:05:00,111.35,111.38,111.35,111.37,18876.0,98.9405,98.9671,98.9405,98.9582,18876.0
2020-01-06 12:10:00,111.37,111.38,111.37,111.38,9046.0,98.9582,98.9671,98.9582,98.9671,9046.0
2020-01-06 12:15:00,111.38,111.39,111.37,111.39,11914.0,98.9671,98.976,98.9582,98.976,11914.0
2020-01-06 12:20:00,111.38,111.39,111.35,111.35,6873.0,98.9671,98.976,98.9405,98.9405,6873.0
2020-01-06 12:25:00,111.35,111.36,111.35,111.35,4748.0,98.9405,98.9494,98.9405,98.9405,4748.0
2020-01-06 12:30:00,111.36,111.36,111.34,111.34,8014.0,98.9494,98.9494,98.9316,98.9316,8014.0
2020-01-06 12:35:00,111.35,111.39,111.34,111.39,10255.0,98.9405,98.976,98.9316,98.976,10255.0
2020-01-06 12:40:00,111.39,111.39,111.37,111.38,9489.0,98.976,98.976,98.9582,98.9671,9489.0
2020-01-06 12:45:00,111.38,111.41,111.38,111.4,13705.0,98.9671,98.9938,98.9671,98.9849,13705.0
2020-01-06 12:50:00,111.41,111.42,111.39,111.42,48034.0,98.9938,99.0027,98.976,99.0027,48034.0
2020-01-06 12:55:00,111.42,111.46,111.41,111.45,130386.0,99.0027,99.0382,98.9938,99.0293,130386.0
2020-01-06 13:00:00,111.46,111.46,111.42,111.43,31456.0,99.0382,99.0382,99.0027,99.0116,31456.0
2020-01-06 13:05:00,111.44,111.44,111.42,111.43,52503.0,99.0204,99.0204,99.0027,99.0116,52503.0
2020-01-06 13:10:00,111.43,111.43,111.42,111.43,20260.0,99.0116,99.0116,99.0027,99.0116,20260.0
2020-01-06 13:15:00,111.42,111.43,111.42,111.43,110649.0,99.0027,99.0116,99.0027,99.0116,110649.0
2020-01-06 13:20:00,111.43,111.45,111.42,111.45,7884.0,99.0116,99.0293,99.0027,99.0293,7884.0
2020-01-06 13:25:00,111.45,111.45,111.43,111.45,7773.0,99.0293,99.0293,99.0116,99.0293,7773.0
2020-01-06 13:30:00,111.45,111.46,111.43,111.46,7843.0,99.0293,99.0382,99.0116,99.0382,7843.0
2020-01-06 13:35:00,111.46,111.48,111.45,111.48,15940.0,99.0382,99.056,99.0293,99.056,15940.0
2020-01-06 13:40:00,111.48,111.48,111.46,111.47,16721.0,99.056,99.056,99.0382,99.0471,16721.0
2020-01-06 13:45:00,111.46,111.47,111.45,111.45,30835.0,99.0382,99.0471,99.0293,99.0293,30835.0
2020-01-06 13:50:00,111.45,111.45,111.43,111.43,22558.0,99.0293,99.0293,99.0116,99.0116,22558.0
2020-01-06 13:55:00,111.44,111.45,111.43,111.45,9941.0,99.0204,99.0293,99.0116,99.0293,9941.0
2020-01-06 14:00:00,111.45,111.46,111.43,111.45,17481.0,99.0293,99.0382,99.0116,99.0293,17481.0
2020-01-06 14:05:00,111.45,111.46,111.44,111.45,9900.0,99.0293,99.0382,99.0204,99.0293,9900.0
2020-01-06 14:10:00,111.45,111.46,111.42,111.43,8586.0,99.0293,99.0382,99.0027,99.0116,8586.0
2020-01-06 14:15:00,111.42,111.43,111.39,111.4,10080.0,99.0027,99.0116,98.976,98.9849,10080.0
2020-01-06 14:20:00,111.4,111.42,111.39,111.41,10033.0,98.9849,99.0027,98.976,98.9938,10033.0
2020-01-06 14:25:00,111.42,111.42,111.39,111.39,12566.0,99.0027,99.0027,98.976,98.976,12566.0
2020-01-06 14:30:00,111.4,111.4,111.35,111.36,25910.0,98.9849,98.9849,98.9405,98.9494,25910.0
2020-01-06 14:35:00,111.35,111.35,111.32,111.32,79938.0,98.9405,98.9405,98.9138,98.9138,79938.0
2020-01-06 14:40:00,111.33,111.34,111.31,111.31,19378.0,98.9227,98.9316,98.9049,98.9049,19378.0
2020-01-06 14:45:00,111.31,111.34,111.31,111.34,13502.0,98.9049,98.9316,98.9049,98.9316,13502.0
2020-01-06 14:50:00,111.33,111.34,111.31,111.32,21474.0,98.9227,98.9316,98.9049,98.9138,21474.0
2020-01-06 14:55:00,111.32,111.33,111.31,111.33,38511.0,98.9138,98.9227,98.9049,98.9227,38511.0
2020-01-06 15:00:00,111.32,111.33,111.3,111.32,19044.0,98.9138,98.9227,98.896,98.9138,19044.0
2020-01-06 15:05:00,111.32,111.33,111.28,111.32,47152.0,98.9138,98.9227,98.8783,98.9138,47152.0
2020-01-06 15:10:00,111.32,111.32,111.3,111.32,32304.0,98.9138,98.9138,98.896,98.9138,32304.0
2020-01-06 15:15:00,111.32,111.34,111.31,111.34,27795.0,98.9138,98.9316,98.9049,98.9316,27795.0
2020-01-06 15:20:00,111.33,111.35,111.33,111.34,23542.0,98.9227,98.9405,98.9227,98.9316,23542.0
2020-01-06 15:25:00,111.34,111.37,111.33,111.35,23227.0,98.9316,98.9582,98.9227,98.9405,23227.0
2020-01-06 15:30:00,111.36,111.37,111.35,111.37,174476.0,98.9494,98.9582,98.9405,98.9582,174476.0
2020-01-06 15:35:00,111.37,111.37,111.36,111.37,15528.0,98.9582,98.9582,98.9494,98.9582,15528.0
2020-01-06 15:40:00,111.36,111.37,111.35,111.36,18723.0,98.9494,98.9582,98.9405,98.9494,18723.0
2020-01-06 15:45:00,111.36,111.37,111.35,111.37,48977.0,98.9494,98.9582,98.9405,98.9582,48977.0
2020-01-06 15:50:00,111.37,111.38,111.36,111.38,43415.0,98.9582,98.9671,98.9494,98.9671,43415.0
2020-01-06 15:55:00,111.38,111.38,111.33,111.33,140264.0,98.9671,98.9671,98.9227,98.9227,140264.0
2020-01-07 09:30:00,111.33,111.35,111.31,111.34,27408.0,98.9227,98.9405,98.9049,98.9316,27408.0
2020-01-07 09:35:00,111.34,111.39,111.34,111.39,31973.0,98.9316,98.976,98.9316,98.976,31973.0
2020-01-07 09:40:00,111.39,111.42,111.39,111.42,9529.0,98.976,99.0027,98.976,99.0027,9529.0
2020-01-07 09:45:00,111.42,111.43,111.41,111.41,7977.0,99.0027,99.0116,98.9938,98.9938,7977.0
2020-01-07 09:50:00,111.4,111.41,111.38,111.38,9324.0,98.9849,98.9938,98.9671,98.9671,9324.0
2020-01-07 09:55:00,111.38,111.39,111.34,111.35,17698.0,98.9671,98.976,98.9316,98.9405,17698.0
2020-01-07 10:00:00,111.35,111.35,111.26,111.31,162819.0,98.9405,98.9405,98.8605,98.9049,162819.0
2020-01-07 10:05:00,111.3,111.36,111.29,111.35,17175.0,98.896,98.9494,98.8872,98.9405,17175.0
2020-01-07 10:10:00,111.35,111.36,111.34,111.35,38057.0,98.9405,98.9494,98.9316,98.9405,38057.0
2020-01-07 10:15:00,111.35,111.35,111.32,111.34,9076.0,98.9405,98.9405,98.9138,98.9316,9076.0
2020-01-07 10:20:00,111.33,111.36,111.31,111.34,22094.0,98.9227,98.9494,98.9049,98.9316,22094.0
2020-01-07 10:25:00,111.35,111.37,111.34,111.34,32650.0,98.9405,98.9582,98.9316,98.9316,32650.0
2020-01-07 10:30:00,111.33,111.34,111.29,111.3,25201.0,98.9227,98.9316,98.8872,98.896,25201.0
2020-01-07 10:35:00,111.29,111.3,111.28,111.29,3231.0,98.8872,98.896,98.8783,98.8872,3231.0
2020-01-07 10:40:00,111.29,111.33,111.28,111.29,32388.0,98.8872,98.9227,98.8783,98.8872,32388.0
2020-01-07 10:45:00,111.31,111.32,111.3,111.32,3962.0,98.9049,98.9138,98.896,98.9138,3962.0
2020-01-07 10:50:00,111.32,111.33,111.28,111.29,25507.0,98.9138,98.9227,98.8783,98.8872,25507.0
2020-01-07 10:55:00,111.3,111.33,111.3,111.33,9779.0,98.896,98.9227,98.896,98.9227,9779.0
2020-01-07 11:00:00,111.34,111.35,111.32,111.34,24860.0,98.9316,98.9405,98.9138,98.9316,24860.0
2020-01-07 11:05:00,111.34,111.35,111.33,111.34,15064.0,98.9316,98.9405,98.9227,98.9316,15064.0
2020-01-07 11:10:00,111.34,111.35,111.32,111.33,8360.0,98.9316,98.9405,98.9138,98.9227,8360.0
2020-01-07 11:15:00,111.32,111.34,111.32,111.32,17778.0,98.9138,98.9316,98.9138,98.9138,17778.0
2020-01-07 11:20:00,111.33,111.35,111.32,111.32,9243.0,98.9227,98.9405,98.9138,98.9138,9243.0
2020-01-07 11:25:00,111.32,111.32,111.26,111.28,18686.0,98.9138,98.9138,98.8605,98.8783,18686.0
2020-01-07 11:30:00,111.29,111.31,111.28,111.3,11368.0,98.8872,98.9049,98.8783,98.896,11368.0
2020-01-07 11:35:00,111.3,111.34,111.3,111.34,4301.0,98.896,98.9316,98.896,98.9316,4301.0
2020-01-07 11:40:00,111.34,111.35,111.31,111.32,12895.0,98.9316,98.9405,98.9049,98.9138,12895.0
2020-01-07 11:45:00,111.33,111.36,111.32,111.35,12141.0,98.9227,98.9494,98.9138,98.9405,12141.0
2020-01-07 11:50:00,111.35,111.36,111.32,111.34,86195.0,98.9405,98.9494,98.9138,98.9316,86195.0
2020-01-07 11:55:00,111.34,111.37,111.33,111.36,11992.0,98.9316,98.9582,98.9227,98.9494,11992.0
2020-01-07 12:00:00,111.36,111.36,111.35,111.36,10907.0,98.9494,98.9494,98.9405,98.9494,10907.0
2020-01-07 12:05:00,111.36,111.36,111.34,111.34,5855.0,98.9494,98.9494,98.9316,98.9316,5855.0
2020-01-07 12:10:00,111.34,111.34,111.31,111.32,8424.0,98.9316,98.9316,98.9049,98.9138,8424.0
2020-01-07 12:15:00,111.33,111.33,111.31,111.32,4642.0,98.9227,98.9227,98.9049,98.9138,4642.0
2020-01-07 12:20:00,111.32,111.33,111.31,111.32,7851.0,98.9138,98.9227,98.9049,98.9138,7851.0
2020-01-07 12:25:00,111.33,111.33,111.32,111.33,10473.0,98.9227,98.9227,98.9138,98.9227,10473.0
2020-01-07 12:30:00,111.33,111.35,111.33,111.33,14268.0,98.9227,98.9405,98.9227,98.9227,14268.0
2020-01-07 12:35:00,111.33,111.33,111.31,111.32,4068.0,98.9227,98.9227,98.9049,98.9138,4068.0
2020-01-07 12:40:00,111.31,111.31,111.29,111.3,5465.0,98.9049,98.9049,98.8872,98.896,5465.0
2020-01-07 12:45:00,111.3,111.32,111.29,111.31,6291.0,98.896,98.9138,98.8872,98.9049,6291.0
2020-01-07 12:50:00,111.31,111.32,111.3,111.3,4637.0,98.9049,98.9138,98.896,98.896,4637.0
2020-01-07 12:55:00,111.3,111.3,111.29,111.3,19648.0,98.896,98.896,98.8872,98.896,19648.0
2020-01-07 13:00:00,111.29,111.3,111.27,111.28,37266.0,98.8872,98.896,98.8694,98.8783,37266.0
2020-01-07 13:05:00,111.28,111.29,111.26,111.26,33576.0,98.8783,98.8872,98.8605,98.8605,33576.0
2020-01-07 13:10:00,111.27,111.27,111.26,111.27,10911.0,98.8694,98.8694,98.8605,98.8694,10911.0
2020-01-07 13:15:00,111.26,111.27,111.26,111.26,20425.0,98.8605,98.8694,98.8605,98.8605,20425.0
2020-01-07 13:20:00,111.27,111.27,111.24,111.25,13683.0,98.8694,98.8694,98.8427,98.8516,13683.0
2020-01-07 13:25:00,111.24,111.26,111.23,111.26,43473.0,98.8427,98.8605,98.8338,98.8605,43473.0
2020-01-07 13:30:00,111.25,111.25,111.22,111.23,10275.0,98.8516,98.8516,98.825,98.8338,10275.0
2020-01-07 13:35:00,111.22,111.24,111.22,111.23,4974.0,98.825,98.8427,98.825,98.8338,4974.0
2020-01-07 13:40:00,111.24,111.26,111.24,111.26,5942.0,98.8427,98.8605,98.8427,98.8605,5942.0
2020-01-07 13:45:00,111.26,111.26,111.25,111.26,7162.0,98.8605,98.8605,98.8516,98.8605,7162.0
2020-01-07 13:50:00,111.25,111.26,111.25,111.26,18221.0,98.8516,98.8605,98.8516,98.8605,18221.0
2020-01-07 13:55:00,111.25,111.25,111.23,111.23,15041.0,98.8516,98.8516,98.8338,98.8338,15041.0
2020-01-07 14:00:00,111.23,111.26,111.23,111.25,20560.0,98.8338,98.8605,98.8338,98.8516,20560.0
2020-01-07 14:05:00,111.25,111.25,111.23,111.24,35967.0,98.8516,98.8516,98.8338,98.8427,35967.0
2020-01-07 14:10:00,111.23,111.23,111.22,111.22,29887.0,98.8338,98.8338,98.825,98.825,29887.0
2020-01-07 14:15:00,111.23,111.23,111.21,111.21,10796.0,98.8338,98.8338,98.8161,98.8161,10796.0
2020-01-07 14:20:00,111.21,111.22,111.21,111.22,6037.0,98.8161,98.825,98.8161,98.825,6037.0
2020-01-07 14:25:00,111.22,111.23,111.21,111.22,6122.0,98.825,98.8338,98.8161,98.825,6122.0
2020-01-07 14:30:00,111.22,111.23,111.21,111.21,19316.0,98.825,98.8338,98.8161,98.8161,19316.0
2020-01-07 14:35:00,111.22,111.23,111.21,111.22,9472.0,98.825,98.8338,98.8161,98.825,9472.0
2020-01-07 14:40:00,111.23,111.23,111.21,111.21,46584.0,98.8338,98.8338,98.8161,98.8161,46584.0
2020-01-07 14:45:00,111.21,111.22,111.21,111.21,24072.0,98.8161,98.825,98.8161,98.8161,24072.0
2020-01-07 14:50:00,111.21,111.22,111.2,111.22,46769.0,98.8161,98.825,98.8072,98.825,46769.0
2020-01-07 14:55:00,111.22,111.22,111.2,111.21,10752.0,98.825,98.825,98.8072,98.8161,10752.0
2020-01-07 15:00:00,111.21,111.22,111.2,111.2,168783.0,98.8161,98.825,98.8072,98.8072,168783.0
2020-01-07 15:05:00,111.2,111.23,111.2,111.22,10750.0,98.8072,98.8338,98.8072,98.825,10750.0
2020-01-07 15:10:00,111.22,111.22,111.21,111.22,10338.0,98.825,98.825,98.8161,98.825,10338.0
2020-01-07 15:15:00,111.22,111.22,111.21,111.22,29366.0,98.825,98.825,98.8161,98.825,29366.0
2020-01-07 15:20:00,111.21,111.22,111.2,111.21,20107.0,98.8161,98.825,98.8072,98.8161,20107.0
2020-01-07 15:25:00,111.21,111.22,111.2,111.21,17017.0,98.8161,98.825,98.8072,98.8161,17017.0
2020-01-07 15:30:00,111.21,111.22,111.2,111.2,36855.0,98.8161,98.825,98.8072,98.8072,36855.0
2020-01-07 15:35:00,111.2,111.21,111.2,111.2,43573.0,98.8072,98.8161,98.8072,98.8072,43573.0
2020-01-07 15:40:00,111.2,111.21,111.2,111.2,36503.0,98.8072,98.8161,98.8072,98.8072,36503.0
2020-01-07 15:45:00,111.2,111.21,111.2,111.2,18289.0,98.8072,98.8161,98.8072,98.8072,18289.0
2020-01-07 15:50:00,111.2,111.22,111.2,111.22,31540.0,98.8072,98.825,98.8072,98.825,31540.0
2020-01-07 15:55:00,111.21,111.23,111.2,111.2,107294.0,98.8161,98.8338,98.8072,98.8072,107294.0
2020-01-08 09:30:00,111.3,111.32,111.24,111.29,130328.0,98.896,98.9138,98.8427,98.8872,130328.0
2020-01-08 09:35:00,111.3,111.32,111.28,111.31,27267.0,98.896,98.9138,98.8783,98.9049,27267.0
2020-01-08 09:40:00,111.31,111.31,111.26,111.27,8335.0,98.9049,98.9049,98.8605,98.8694,8335.0
2020-01-08 09:45:00,111.26,111.28,111.26,111.26,26163.0,98.8605,98.8783,98.8605,98.8605,26163.0
2020-01-08 09:50:00,111.26,111.29,111.25,111.29,9829.0,98.8605,98.8872,98.8516,98.8872,9829.0
2020-01-08 09:55:00,111.29,111.29,111.27,111.28,22499.0,98.8872,98.8872,98.8694,98.8783,22499.0
2020-01-08 10:00:00,111.28,111.3,111.28,111.28,5269.0,98.8783,98.896,98.8783,98.8783,5269.0
2020-01-08 10:05:00,111.28,111.32,111.28,111.31,10880.0,98.8783,98.9138,98.8783,98.9049,10880.0
2020-01-08 10:10:00,111.32,111.32,111.29,111.3,5257.0,98.9138,98.9138,98.8872,98.896,5257.0
2020-01-08 10:15:00,111.3,111.31,111.27,111.29,26360.0,98.896,98.9049,98.8694,98.8872,26360.0
2020-01-08 10:20:00,111.29,111.38,111.29,111.35,182461.0,98.8872,98.9671,98.8872,98.9405,182461.0
2020-01-08 10:25:00,111.36,111.36,111.32,111.33,15903.0,98.9494,98.9494,98.9138,98.9227,15903.0
2020-01-08 10:30:00,111.33,111.35,111.32,111.34,29407.0,98.9227,98.9405,98.9138,98.9316,29407.0
2020-01-08 10:35:00,111.34,111.37,111.33,111.37,22321.0,98.9316,98.9582,98.9227,98.9582,22321.0
2020-01-08 10:40:00,111.37,111.4,111.36,111.4,18229.0,98.9582,98.9849,98.9494,98.9849,18229.0
2020-01-08 10:45:00,111.4,111.42,111.39,111.4,34634.0,98.9849,99.0027,98.976,98.9849,34634.0
2020-01-08 10:50:00,111.41,111.41,111.36,111.37,34385.0,98.9938,98.9938,98.9494,98.9582,34385.0
2020-01-08 10:55:00,111.37,111.38,111.34,111.34,45021.0,98.9582,98.9671,98.9316,98.9316,45021.0
2020-01-08 11:00:00,111.34,111.35,111.3,111.3,153064.0,98.9316,98.9405,98.896,98.896,153064.0
2020-01-08 11:05:00,111.31,111.33,111.3,111.32,32209.0,98.9049,98.9227,98.896,98.9138,32209.0
2020-01-08 11:10:00,111.32,111.33,111.31,111.32,178191.0,98.9138,98.9227,98.9049,98.9138,178191.0
2020-01-08 11:15:00,111.32,111.32,111.28,111.29,14280.0,98.9138,98.9138,98.8783,98.8872,14280.0
2020-01-08 11:20:00,111.29,111.3,111.28,111.29,17928.0,98.8872,98.896,98.8783,98.8872,17928.0
2020-01-08 11:25:00,111.29,111.32,111.19,111.2,64003.0,98.8872,98.9138,98.7983,98.8072,64003.0
2020-01-08 11:30:00,111.21,111.31,111.21,111.27,26219.0,98.8161,98.9049,98.8161,98.8694,26219.0
2020-01-08 11:35:00,111.27,111.29,111.11,111.11,50432.0,98.8694,98.8872,98.7272,98.7272,50432.0
2020-01-08 11:40:00,111.11,111.12,111.03,111.03,83594.0,98.7272,98.7361,98.6561,98.6561,83594.0
2020-01-08 11:45:00,111.02,111.06,111.0,111.01,41849.0,98.6472,98.6828,98.6295,98.6384,41849.0
2020-01-08 11:50:00,111.02,111.02,110.93,110.97,13999.0,98.6472,98.6472,98.5673,98.6028,13999.0
2020-01-08 11:55:00,110.96,110.98,110.94,110.98,19303.0,98.5939,98.6117,98.5762,98.6117,19303.0
2020-01-08 12:00:00,110.96,110.96,110.92,110.94,12618.0,98.5939,98.5939,98.5584,98.5762,12618.0
2020-01-08 12:05:00,110.94,110.95,110.92,110.94,11689.0,98.5762,98.585,98.5584,98.5762,11689.0
2020-01-08 12:10:00,110.94,110.99,110.93,110.99,24044.0,98.5762,98.6206,98.5673,98.6206,24044.0
2020-01-08 12:15:00,110.99,110.99,110.96,110.97,16055.0,98.6206,98.6206,98.5939,98.6028,16055.0
2020-01-08 12:20:00,110.97,110.97,110.93,110.93,10532.0,98.6028,98.6028,98.5673,98.5673,10532.0
2020-01-08 12:25:00,110.92,110.93,110.89,110.93,20563.0,98.5584,98.5673,98.5317,98.5673,20563.0
2020-01-08 12:30:00,110.92,110.95,110.92,110.95,37010.0,98.5584,98.585,98.5584,98.585,37010.0
2020-01-08 12:35:00,110.95,110.95,110.94,110.94,9470.0,98.585,98.585,98.5762,98.5762,9470.0
2020-01-08 12:40:00,110.94,110.95,110.93,110.94,4565.0,98.5762,98.585,98.5673,98.5762,4565.0
2020-01-08 12:45:00,110.94,110.95,110.93,110.95,15359.0,98.5762,98.585,98.5673,98.585,15359.0
2020-01-08 12:50:00,110.95,110.98,110.95,110.98,6012.0,98.585,98.6117,98.585,98.6117,6012.0
2020-01-08 12:55:00,110.98,110.99,110.97,110.98,14035.0,98.6117,98.6206,98.6028,98.6117,14035.0
2020-01-08 13:00:00,110.99,110.99,110.88,110.9,154936.0,98.6206,98.6206,98.5229,98.5406,154936.0
2020-01-08 13:05:00,110.9,110.9,110.87,110.88,42157.0,98.5406,98.5406,98.514,98.5229,42157.0
2020-01-08 13:10:00,110.87,110.92,110.85,110.91,20891.0,98.514,98.5584,98.4962,98.5495,20891.0
2020-01-08 13:15:00,110.91,110.94,110.9,110.92,18267.0,98.5495,98.5762,98.5406,98.5584,18267.0
2020-01-08 13:20:00,110.91,110.92,110.89,110.89,16419.0,98.5495,98.5584,98.5317,98.5317,16419.0
2020-01-08 13:25:00,110.89,110.93,110.89,110.92,13955.0,98.5317,98.5673,98.5317,98.5584,13955.0
2020-01-08 13:30:00,110.92,110.93,110.9,110.92,140099.0,98.5584,98.5673,98.5406,98.5584,140099.0
2020-01-08 13:35:00,110.91,110.92,110.88,110.89,42735.0,98.5495,98.5584,98.5229,98.5317,42735.0
2020-01-08 13:40:00,110.89,110.93,110.89,110.92,13499.0,98.5317,98.5673,98.5317,98.5584,13499.0
2020-01-08 13:45:00,110.92,110.92,110.91,110.91,21668.0,98.5584,98.5584,98.5495,98.5495,21668.0
2020-01-08 13:50:00,110.91,110.92,110.91,110.92,3229.0,98.5495,98.5584,98.5495,98.5584,3229.0
2020-01-08 13:55:00,110.92,110.94,110.91,110.93,11916.0,98.5584,98.5762,98.5495,98.5673,11916.0
2020-01-08 14:00:00,110.92,110.92,110.87,110.88,75406.0,98.5584,98.5584,98.514,98.5229,75406.0
2020-01-08 14:05:00,110.88,110.89,110.87,110.88,15967.0,98.5229,98.5317,98.514,98.5229,15967.0
2020-01-08 14:10:00,110.89,110.89,110.86,110.87,25380.0,98.5317,98.5317,98.5051,98.514,25380.0
2020-01-08 14:15:00,110.86,110.87,110.85,110.87,17513.0,98.5051,98.514,98.4962,98.514,17513.0
2020-01-08 14:20:00,110.86,110.86,110.82,110.84,16576.0,98.5051,98.5051,98.4695,98.4873,16576.0
2020-01-08 14:25:00,110.84,110.86,110.83,110.84,7970.0,98.4873,98.5051,98.4784,98.4873,7970.0
2020-01-08 14:30:00,110.84,110.87,110.84,110.84,11000.0,98.4873,98.514,98.4873,98.4873,11000.0
2020-01-08 14:35:00,110.84,110.86,110.83,110.86,15390.0,98.4873,98.5051,98.4784,98.5051,15390.0
2020-01-08 14:40:00,110.86,110.86,110.83,110.84,34893.0,98.5051,98.5051,98.4784,98.4873,34893.0
2020-01-08 14:45:00,110.84,110.85,110.8,110.81,27026.0,98.4873,98.4962,98.4518,98.4607,27026.0
2020-01-08 14:50:00,110.81,110.82,110.8,110.81,13634.0,98.4607,98.4695,98.4518,98.4607,13634.0
2020-01-08 14:55:00,110.8,110.82,110.8,110.82,25849.0,98.4518,98.4695,98.4518,98.4695,25849.0
2020-01-08 15:00:00,110.82,110.82,110.79,110.81,30351.0,98.4695,98.4695,98.4429,98.4607,30351.0
2020-01-08 15:05:00,110.81,110.82,110.8,110.82,22857.0,98.4607,98.4695,98.4518,98.4695,22857.0
2020-01-08 15:10:00,110.82,110.84,110.81,110.83,20049.0,98.4695,98.4873,98.4607,98.4784,20049.0
2020-01-08 15:15:00,110.83,110.84,110.83,110.83,17730.0,98.4784,98.4873,98.4784,98.4784,17730.0
2020-01-08 15:20:00,110.83,110.84,110.82,110.84,22127.0,98.4784,98.4873,98.4695,98.4873,22127.0
2020-01-08 15:25:00,110.84,110.84,110.82,110.82,50074.0,98.4873,98.4873,98.4695,98.4695,50074.0
2020-01-08 15:30:00,110.83,110.85,110.82,110.83,62976.0,98.4784,98.4962,98.4695,98.4784,62976.0
2020-01-08 15:35:00,110.83,110.84,110.8,110.8,19641.0,98.4784,98.4873,98.4518,98.4518,19641.0
2020-01-08 15:40:00,110.81,110.82,110.8,110.82,18319.0,98.4607,98.4695,98.4518,98.4695,18319.0
2020-01-08 15:45:00,110.83,110.96,110.82,110.95,469086.0,98.4784,98.5939,98.4695,98.585,469086.0
2020-01-08 15:50:00,110.95,110.97,110.94,110.96,73427.0,98.585,98.6028,98.5762,98.5939,73427.0
2020-01-08 15:55:00,110.97,110.99,110.93,110.95,336300.0,98.6028,98.6206,98.5673,98.585,336300.0
2020-01-09 09:30:00,110.68,110.68,110.66,110.67,25028.0,98.3451,98.3451,98.3274,98.3363,25028.0
2020-01-09 09:35:00,110.66,110.69,110.65,110.67,28950.0,98.3274,98.354,98.3185,98.3363,28950.0
2020-01-09 09:40:00,110.67,110.68,110.64,110.67,10876.0,98.3363,98.3451,98.3096,98.3363,10876.0
2020-01-09 09:45:00,110.67,110.69,110.67,110.67,3315.0,98.3363,98.354,98.3363,98.3363,3315.0
2020-01-09 09:50:00,110.66,110.69,110.65,110.67,31648.0,98.3274,98.354,98.3185,98.3363,31648.0
2020-01-09 09:55:00,110.67,110.72,110.67,110.7,13535.0,98.3363,98.3807,98.3363,98.3629,13535.0
2020-01-09 10:00:00,110.71,110.73,110.69,110.69,25860.0,98.3718,98.3896,98.354,98.354,25860.0
2020-01-09 10:05:00,110.69,110.72,110.69,110.72,48191.0,98.354,98.3807,98.354,98.3807,48191.0
2020-01-09 10:10:00,110.72,110.72,110.7,110.72,31501.0,98.3807,98.3807,98.3629,98.3807,31501.0
2020-01-09 10:15:00,110.73,110.74,110.71,110.73,13258.0,98.3896,98.3985,98.3718,98.3896,13258.0
2020-01-09 10:20:00,110.73,110.73,110.7,110.72,26855.0,98.3896,98.3896,98.3629,98.3807,26855.0
2020-01-09 10:25:00,110.72,110.73,110.72,110.72,3464.0,98.3807,98.3896,98.3807,98.3807,3464.0
2020-01-09 10:30:00,110.72,110.72,110.71,110.72,18948.0,98.3807,98.3807,98.3718,98.3807,18948.0
2020-01-09 10:35:00,110.72,110.73,110.69,110.69,49438.0,98.3807,98.3896,98.354,98.354,49438.0
2020-01-09 10:40:00,110.69,110.7,110.67,110.69,23364.0,98.354,98.3629,98.3363,98.354,23364.0
2020-01-09 10:45:00,110.69,110.7,110.68,110.7,13561.0,98.354,98.3629,98.3451,98.3629,13561.0
2020-01-09 10:50:00,110.69,110.69,110.63,110.66,33292.0,98.354,98.354,98.3007,98.3274,33292.0
2020-01-09 10:55:00,110.65,110.66,110.63,110.64,35263.0,98.3185,98.3274,98.3007,98.3096,35263.0
2020-01-09 11:00:00,110.63,110.65,110.63,110.64,35687.0,98.3007,98.3185,98.3007,98.3096,35687.0
2020-01-09 11:05:00,110.65,110.66,110.64,110.65,29285.0,98.3185,98.3274,98.3096,98.3185,29285.0
2020-01-09 11:10:00,110.64,110.65,110.64,110.65,29679.0,98.3096,98.3185,98.3096,98.3185,29679.0
2020-01-09 11:15:00,110.64,110.67,110.64,110.67,10561.0,98.3096,98.3363,98.3096,98.3363,10561.0
2020-01-09 11:20:00,110.67,110.68,110.66,110.68,5212.0,98.3363,98.3451,98.3274,98.3451,5212.0
2020-01-09 11:25:00,110.68,110.7,110.68,110.7,8539.0,98.3451,98.3629,98.3451,98.3629,8539.0
2020-01-09 11:30:00,110.7,110.71,110.69,110.69,13606.0,98.3629,98.3718,98.354,98.354,13606.0
2020-01-09 11:35:00,110.69,110.7,110.68,110.69,37871.0,98.354,98.3629,98.3451,98.354,37871.0
2020-01-09 11:40:00,110.69,110.69,110.68,110.69,15227.0,98.354,98.354,98.3451,98.354,15227.0
2020-01-09 11:45:00,110.68,110.7,110.67,110.68,13661.0,98.3451,98.3629,98.3363,98.3451,13661.0
2020-01-09 11:50:00,110.68,110.68,110.66,110.67,12196.0,98.3451,98.3451,98.3274,98.3363,12196.0
2020-01-09 11:55:00,110.68,110.7,110.68,110.7,4031.0,98.3451,98.3629,98.3451,98.3629,4031.0
2020-01-09 12:00:00,110.7,110.71,110.69,110.7,4034.0,98.3629,98.3718,98.354,98.3629,4034.0
2020-01-09 12:05:00,110.7,110.72,110.69,110.72,8226.0,98.3629,98.3807,98.354,98.3807,8226.0
2020-01-09 12:10:00,110.72,110.74,110.72,110.73,3091.0,98.3807,98.3985,98.3807,98.3896,3091.0
2020-01-09 12:15:00,110.74,110.75,110.74,110.75,4227.0,98.3985,98.4073,98.3985,98.4073,4227.0
2020-01-09 12:20:00,110.74,110.77,110.74,110.77,12974.0,98.3985,98.4251,98.3985,98.4251,12974.0
2020-01-09 12:25:00,110.76,110.78,110.75,110.75,8852.0,98.4162,98.434,98.4073,98.4073,8852.0
2020-01-09 12:30:00,110.76,110.77,110.75,110.76,12789.0,98.4162,98.4251,98.4073,98.4162,12789.0
2020-01-09 12:35:00,110.77,110.77,110.74,110.75,6266.0,98.4251,98.4251,98.3985,98.4073,6266.0
2020-01-09 12:40:00,110.75,110.76,110.73,110.74,4445.0,98.4073,98.4162,98.3896,98.3985,4445.0
2020-01-09 12:45:00,110.75,110.76,110.74,110.74,11042.0,98.4073,98.4162,98.3985,98.3985,11042.0
2020-01-09 12:50:00,110.74,110.78,110.74,110.78,8636.0,98.3985,98.434,98.3985,98.434,8636.0
2020-01-09 12:55:00,110.78,110.78,110.77,110.78,12487.0,98.434,98.434,98.4251,98.434,12487.0
2020-01-09 13:00:00,110.78,110.88,110.78,110.88,180008.0,98.434,98.5229,98.434,98.5229,180008.0
2020-01-09 13:05:00,110.87,110.93,110.84,110.92,17293.0,98.514,98.5673,98.4873,98.5584,17293.0
2020-01-09 13:10:00,110.92,110.95,110.92,110.92,14265.0,98.5584,98.585,98.5584,98.5584,14265.0
2020-01-09 13:15:00,110.92,110.98,110.91,110.95,17647.0,98.5584,98.6117,98.5495,98.585,17647.0
2020-01-09 13:20:00,110.95,110.98,110.94,110.98,5845.0,98.585,98.6117,98.5762,98.6117,5845.0
2020-01-09 13:25:00,110.99,110.99,110.95,110.95,11964.0,98.6206,98.6206,98.585,98.585,11964.0
2020-01-09 13:30:00,110.95,110.99,110.95,110.98,27245.0,98.585,98.6206,98.585,98.6117,27245.0
2020-01-09 13:35:00,110.98,110.98,110.97,110.97,17377.0,98.6117,98.6117,98.6028,98.6028,17377.0
2020-01-09 13:40:00,110.96,111.0,110.96,110.97,54149.0,98.5939,98.6295,98.5939,98.6028,54149.0
2020-01-09 13:45:00,110.97,110.98,110.96,110.96,20159.0,98.6028,98.6117,98.5939,98.5939,20159.0
2020-01-09 13:50:00,110.95,110.97,110.95,110.96,12418.0,98.585,98.6028,98.585,98.5939,12418.0
2020-01-09 13:55:00,110.95,110.98,110.95,110.97,10549.0,98.585,98.6117,98.585,98.6028,10549.0
2020-01-09 14:00:00,110.98,110.98,110.96,110.98,3611.0,98.6117,98.6117,98.5939,98.6117,3611.0
2020-01-09 14:05:00,110.98,111.02,110.98,111.01,54046.0,98.6117,98.6472,98.6117,98.6384,54046.0
2020-01-09 14:10:00,111.01,111.01,111.0,111.0,5193.0,98.6384,98.6384,98.6295,98.6295,5193.0
2020-01-09 14:15:00,111.01,111.01,110.99,111.0,3831.0,98.6384,98.6384,98.6206,98.6295,3831.0
2020-01-09 14:20:00,111.0,111.03,110.99,111.02,28250.0,98.6295,98.6561,98.6206,98.6472,28250.0
2020-01-09 14:25:00,111.02,111.02,110.97,111.0,18827.0,98.6472,98.6472,98.6028,98.6295,18827.0
2020-01-09 14:30:00,111.0,111.01,110.96,110.97,11257.0,98.6295,98.6384,98.5939,98.6028,11257.0
2020-01-09 14:35:00,110.97,110.97,110.94,110.94,33978.0,98.6028,98.6028,98.5762,98.5762,33978.0
2020-01-09 14:40:00,110.95,110.95,110.91,110.92,208501.0,98.585,98.585,98.5495,98.5584,208501.0
2020-01-09 14:45:00,110.92,110.94,110.92,110.92,41299.0,98.5584,98.5762,98.5584,98.5584,41299.0
2020-01-09 14:50:00,110.93,110.96,110.92,110.95,26484.0,98.5673,98.5939,98.5584,98.585,26484.0
2020-01-09 14:55:00,110.95,110.98,110.93,110.97,32288.0,98.585,98.6117,98.5673,98.6028,32288.0
2020-01-09 15:00:00,110.97,110.98,110.96,110.98,30730.0,98.6028,98.6117,98.5939,98.6117,30730.0
2020-01-09 15:05:00,110.98,111.02,110.98,111.02,40153.0,98.6117,98.6472,98.6117,98.6472,40153.0
2020-01-09 15:10:00,111.02,111.03,111.0,111.01,38372.0,98.6472,98.6561,98.6295,98.6384,38372.0
2020-01-09 15:15:00,111.01,111.01,111.0,111.0,4957.0,98.6384,98.6384,98.6295,98.6295,4957.0
2020-01-09 15:20:00,111.01,111.03,111.0,111.03,18566.0,98.6384,98.6561,98.6295,98.6561,18566.0
2020-01-09 15:25:00,111.03,111.04,111.02,111.04,4561.0,98.6561,98.665,98.6472,98.665,4561.0
2020-01-09 15:30:00,111.03,111.04,111.01,111.02,6966.0,98.6561,98.665,98.6384,98.6472,6966.0
2020-01-09 15:35:00,111.02,111.02,111.01,111.02,6550.0,98.6472,98.6472,98.6384,98.6472,6550.0
2020-01-09 15:40:00,111.01,111.01,110.98,110.98,17612.0,98.6384,98.6384,98.6117,98.6117,17612.0
2020-01-09 15:45:00,110.98,110.98,110.96,110.97,16058.0,98.6117,98.6117,98.5939,98.6028,16058.0
2020-01-09 15:50:00,110.97,111.01,110.97,111.01,277452.0,98.6028,98.6384,98.6028,98.6384,277452.0
2020-01-09 15:55:00,111.01,111.02,111.0,111.01,287220.0,98.6384,98.6472,98.6295,98.6384,287220.0
2020-01-10 09:30:00,111.09,111.12,111.09,111.11,32171.0,98.7094,98.7361,98.7094,98.7272,32171.0
2020-01-10 09:35:00,111.11,111.14,111.1,111.14,48727.0,98.7272,98.7539,98.7183,98.7539,48727.0
2020-01-10 09:40:00,111.13,111.14,111.12,111.13,118621.0,98.745,98.7539,98.7361,98.745,118621.0
2020-01-10 09:45:00,111.12,111.15,111.12,111.14,15627.0,98.7361,98.7628,98.7361,98.7539,15627.0
2020-01-10 09:50:00,111.13,111.15,111.12,111.13,81310.0,98.745,98.7628,98.7361,98.745,81310.0
2020-01-10 09:55:00,111.13,111.14,111.12,111.12,7142.0,98.745,98.7539,98.7361,98.7361,7142.0
2020-01-10 10:00:00,111.12,111.12,111.11,111.12,58757.0,98.7361,98.7361,98.7272,98.7361,58757.0
2020-01-10 10:05:00,111.12,111.14,111.11,111.13,40274.0,98.7361,98.7539,98.7272,98.745,40274.0
2020-01-10 10:10:00,111.14,111.14,111.11,111.13,11071.0,98.7539,98.7539,98.7272,98.745,11071.0
2020-01-10 10:15:00,111.12,111.13,111.09,111.1,13222.0,98.7361,98.745,98.7094,98.7183,13222.0
2020-01-10 10:20:00,111.11,111.14,111.09,111.14,5795.0,98.7272,98.7539,98.7094,98.7539,5795.0
2020-01-10 10:25:00,111.14,111.15,111.13,111.15,11609.0,98.7539,98.7628,98.745,98.7628,11609.0
2020-01-10 10:30:00,111.14,111.16,111.14,111.15,5440.0,98.7539,98.7716,98.7539,98.7628,5440.0
2020-01-10 10:35:00,111.15,111.15,111.14,111.15,8695.0,98.7628,98.7628,98.7539,98.7628,8695.0
2020-01-10 10:40:00,111.15,111.16,111.15,111.16,3778.0,98.7628,98.7716,98.7628,98.7716,3778.0
2020-01-10 10:45:00,111.16,111.17,111.15,111.17,143027.0,98.7716,98.7805,98.7628,98.7805,143027.0
2020-01-10 10:50:00,111.17,111.2,111.17,111.19,55058.0,98.7805,98.8072,98.7805,98.7983,55058.0
2020-01-10 10:55:00,111.18,111.2,111.17,111.2,122125.0,98.7894,98.8072,98.7805,98.8072,122125.0
2020-01-10 11:00:00,111.2,111.21,111.19,111.21,42045.0,98.8072,98.8161,98.7983,98.8161,42045.0
2020-01-10 11:05:00,111.21,111.22,111.2,111.22,12342.0,98.8161,98.825,98.8072,98.825,12342.0
2020-01-10 11:10:00,111.22,111.23,111.21,111.23,28224.0,98.825,98.8338,98.8161,98.8338,28224.0
2020-01-10 11:15:00,111.24,111.24,111.22,111.23,36022.0,98.8427,98.8427,98.825,98.8338,36022.0
2020-01-10 11:20:00,111.24,111.24,111.22,111.24,143771.0,98.8427,98.8427,98.825,98.8427,143771.0
2020-01-10 11:25:00,111.24,111.27,111.23,111.26,129686.0,98.8427,98.8694,98.8338,98.8605,129686.0
2020-01-10 11:30:00,111.26,111.29,111.26,111.29,21721.0,98.8605,98.8872,98.8605,98.8872,21721.0
2020-01-10 11:35:00,111.29,111.31,111.27,111.27,13024.0,98.8872,98.9049,98.8694,98.8694,13024.0
2020-01-10 11:40:00,111.27,111.28,111.26,111.28,23641.0,98.8694,98.8783,98.8605,98.8783,23641.0
2020-01-10 11:45:00,111.29,111.3,111.28,111.3,21181.0,98.8872,98.896,98.8783,98.896,21181.0
2020-01-10 11:50:00,111.31,111.32,111.28,111.28,16717.0,98.9049,98.9138,98.8783,98.8783,16717.0
2020-01-10 11:55:00,111.28,111.29,111.26,111.29,40888.0,98.8783,98.8872,98.8605,98.8872,40888.0
2020-01-10 12:00:00,111.29,111.31,111.28,111.3,54698.0,98.8872,98.9049,98.8783,98.896,54698.0
2020-01-10 12:05:00,111.29,111.3,111.28,111.29,4426.0,98.8872,98.896,98.8783,98.8872,4426.0
2020-01-10 12:10:00,111.29,111.3,111.25,111.26,13287.0,98.8872,98.896,98.8516,98.8605,13287.0
2020-01-10 12:15:00,111.26,111.27,111.25,111.26,4908.0,98.8605,98.8694,98.8516,98.8605,4908.0
2020-01-10 12:20:00,111.27,111.27,111.26,111.27,5911.0,98.8694,98.8694,98.8605,98.8694,5911.0
2020-01-10 12:25:00,111.27,111.28,111.27,111.28,10381.0,98.8694,98.8783,98.8694,98.8783,10381.0
2020-01-10 12:30:00,111.28,111.29,111.27,111.28,90180.0,98.8783,98.8872,98.8694,98.8783,90180.0
2020-01-10 12:35:00,111.28,111.28,111.26,111.27,13486.0,98.8783,98.8783,98.8605,98.8694,13486.0
2020-01-10 12:40:00,111.26,111.27,111.25,111.26,24291.0,98.8605,98.8694,98.8516,98.8605,24291.0
2020-01-10 12:45:00,111.26,111.26,111.25,111.26,7413.0,98.8605,98.8605,98.8516,98.8605,7413.0
2020-01-10 12:50:00,111.26,111.26,111.23,111.24,8718.0,98.8605,98.8605,98.8338,98.8427,8718.0
2020-01-10 12:55:00,111.25,111.26,111.24,111.26,3379.0,98.8516,98.8605,98.8427,98.8605,3379.0
2020-01-10 13:00:00,111.26,111.26,111.22,111.23,45888.0,98.8605,98.8605,98.825,98.8338,45888.0
2020-01-10 13:05:00,111.23,111.23,111.22,111.23,7917.0,98.8338,98.8338,98.825,98.8338,7917.0
2020-01-10 13:10:00,111.23,111.24,111.22,111.23,4435.0,98.8338,98.8427,98.825,98.8338,4435.0
2020-01-10 13:15:00,111.24,111.24,111.23,111.23,6035.0,98.8427,98.8427,98.8338,98.8338,6035.0
2020-01-10 13:20:00,111.23,111.24,111.23,111.24,3531.0,98.8338,98.8427,98.8338,98.8427,3531.0
2020-01-10 13:25:00,111.24,111.24,111.23,111.24,1554.0,98.8427,98.8427,98.8338,98.8427,1554.0
2020-01-10 13:30:00,111.23,111.24,111.23,111.23,2393.0,98.8338,98.8427,98.8338,98.8338,2393.0
2020-01-10 13:35:00,111.23,111.25,111.23,111.25,13103.0,98.8338,98.8516,98.8338,98.8516,13103.0
2020-01-10 13:40:00,111.25,111.25,111.23,111.23,9046.0,98.8516,98.8516,98.8338,98.8338,9046.0
2020-01-10 13:45:00,111.23,111.24,111.23,111.23,1704.0,98.8338,98.8427,98.8338,98.8338,1704.0
2020-01-10 13:50:00,111.23,111.24,111.23,111.24,2809.0,98.8338,98.8427,98.8338,98.8427,2809.0
2020-01-10 13:55:00,111.24,111.24,111.23,111.24,1035.0,98.8427,98.8427,98.8338,98.8427,1035.0
2020-01-10 14:00:00,111.24,111.24,111.21,111.22,12674.0,98.8427,98.8427,98.8161,98.825,12674.0
2020-01-10 14:05:00,111.21,111.22,111.21,111.21,10318.0,98.8161,98.825,98.8161,98.8161,10318.0
2020-01-10 14:10:00,111.21,111.22,111.2,111.22,6539.0,98.8161,98.825,98.8072,98.825,6539.0
2020-01-10 14:15:00,111.21,111.23,111.2,111.22,7034.0,98.8161,98.8338,98.8072,98.825,7034.0
2020-01-10 14:20:00,111.22,111.22,111.21,111.21,2957.0,98.825,98.825,98.8161,98.8161,2957.0
2020-01-10 14:25:00,111.21,111.22,111.21,111.22,3995.0,98.8161,98.825,98.8161,98.825,3995.0
2020-01-10 14:30:00,111.22,111.22,111.21,111.22,4687.0,98.825,98.825,98.8161,98.825,4687.0
2020-01-10 14:35:00,111.22,111.23,111.21,111.23,14454.0,98.825,98.8338,98.8161,98.8338,14454.0
2020-01-10 14:40:00,111.23,111.24,111.22,111.24,6605.0,98.8338,98.8427,98.825,98.8427,6605.0
2020-01-10 14:45:00,111.24,111.24,111.23,111.23,6812.0,98.8427,98.8427,98.8338,98.8338,6812.0
2020-01-10 14:50:00,111.23,111.24,111.23,111.23,41763.0,98.8338,98.8427,98.8338,98.8338,41763.0
2020-01-10 14:55:00,111.23,111.24,111.22,111.23,39466.0,98.8338,98.8427,98.825,98.8338,39466.0
2020-01-10 15:00:00,111.23,111.26,111.23,111.25,23492.0,98.8338,98.8605,98.8338,98.8516,23492.0
2020-01-10 15:05:00,111.25,111.26,111.24,111.25,21008.0,98.8516,98.8605,98.8427,98.8516,21008.0
2020-01-10 15:10:00,111.25,111.25,111.24,111.25,12959.0,98.8516,98.8516,98.8427,98.8516,12959.0
2020-01-10 15:15:00,111.25,111.25,111.24,111.25,12607.0,98.8516,98.8516,98.8427,98.8516,12607.0
2020-01-10 15:20:00,111.25,111.28,111.24,111.26,151160.0,98.8516,98.8783,98.8427,98.8605,151160.0
2020-01-10 15:25:00,111.26,111.27,111.25,111.26,18411.0,98.8605,98.8694,98.8516,98.8605,18411.0
2020-01-10 15:30:00,111.27,111.27,111.26,111.27,21034.0,98.8694,98.8694,98.8605,98.8694,21034.0
2020-01-10 15:35:00,111.27,111.28,111.26,111.27,146828.0,98.8694,98.8783,98.8605,98.8694,146828.0
2020-01-10 15:40:00,111.27,111.27,111.26,111.27,24489.0,98.8694,98.8694,98.8605,98.8694,24489.0
2020-01-10 15:45:00,111.27,111.27,111.26,111.27,24304.0,98.8694,98.8694,98.8605,98.8694,24304.0
2020-01-10 15:50:00,111.26,111.27,111.25,111.26,41022.0,98.8605,98.8694,98.8516,98.8605,41022.0
2020-01-10 15:55:00,111.26,111.27,111.25,111.25,128440.0,98.8605,98.8694,98.8516,98.8516,128440.0
2020-01-13 09:30:00,111.11,111.11,111.06,111.07,26478.0,98.7272,98.7272,98.6828,98.6917,26478.0
2020-01-13 09:35:00,111.08,111.09,111.01,111.02,15599.0,98.7006,98.7094,98.6384,98.6472,15599.0
2020-01-13 09:40:00,111.02,111.04,111.0,111.0,34961.0,98.6472,98.665,98.6295,98.6295,34961.0
2020-01-13 09:45:00,111.0,111.02,111.0,111.01,3619.0,98.6295,98.6472,98.6295,98.6384,3619.0
2020-01-13 09:50:00,111.01,111.03,111.0,111.03,7882.0,98.6384,98.6561,98.6295,98.6561,7882.0
2020-01-13 09:55:00,111.02,111.04,111.02,111.03,10984.0,98.6472,98.665,98.6472,98.6561,10984.0
2020-01-13 10:00:00,111.03,111.03,110.98,111.0,59482.0,98.6561,98.6561,98.6117,98.6295,59482.0
2020-01-13 10:05:00,111.0,111.03,111.0,111.02,10605.0,98.6295,98.6561,98.6295,98.6472,10605.0
2020-01-13 10:10:00,111.02,111.03,111.01,111.03,16958.0,98.6472,98.6561,98.6384,98.6561,16958.0
2020-01-13 10:15:00,111.02,111.02,110.99,111.02,16773.0,98.6472,98.6472,98.6206,98.6472,16773.0
2020-01-13 10:20:00,111.02,111.04,111.02,111.04,5507.0,98.6472,98.665,98.6472,98.665,5507.0
2020-01-13 10:25:00,111.04,111.06,111.03,111.06,4500.0,98.665,98.6828,98.6561,98.6828,4500.0
2020-01-13 10:30:00,111.06,111.08,111.05,111.06,10324.0,98.6828,98.7006,98.6739,98.6828,10324.0
2020-01-13 10:35:00,111.06,111.07,111.05,111.07,9441.0,98.6828,98.6917,98.6739,98.6917,9441.0
2020-01-13 10:40:00,111.08,111.08,111.07,111.07,4401.0,98.7006,98.7006,98.6917,98.6917,4401.0
2020-01-13 10:45:00,111.07,111.08,111.02,111.02,16330.0,98.6917,98.7006,98.6472,98.6472,16330.0
2020-01-13 10:50:00,111.02,111.02,111.01,111.02,2774.0,98.6472,98.6472,98.6384,98.6472,2774.0
2020-01-13 10:55:00,111.02,111.05,111.01,111.05,16886.0,98.6472,98.6739,98.6384,98.6739,16886.0
2020-01-13 11:00:00,111.06,111.06,111.03,111.04,79521.0,98.6828,98.6828,98.6561,98.665,79521.0
2020-01-13 11:05:00,111.04,111.05,111.03,111.03,15113.0,98.665,98.6739,98.6561,98.6561,15113.0
2020-01-13 11:10:00,111.04,111.06,111.03,111.05,4254.0,98.665,98.6828,98.6561,98.6739,4254.0
2020-01-13 11:15:00,111.05,111.06,111.04,111.05,2948.0,98.6739,98.6828,98.665,98.6739,2948.0
2020-01-13 11:20:00,111.04,111.06,111.04,111.06,1900.0,98.665,98.6828,98.665,98.6828,1900.0
2020-01-13 11:25:00,111.06,111.12,111.0,111.05,326202.0,98.6828,98.7361,98.6295,98.6739,326202.0
2020-01-13 11:30:00,111.05,111.07,111.02,111.04,34377.0,98.6739,98.6917,98.6472,98.665,34377.0
2020-01-13 11:35:00,111.04,111.06,111.04,111.04,7590.0,98.665,98.6828,98.665,98.665,7590.0
2020-01-13 11:40:00,111.04,111.05,111.03,111.03,37489.0,98.665,98.6739,98.6561,98.6561,37489.0
2020-01-13 11:45:00,111.04,111.05,111.03,111.03,9316.0,98.665,98.6739,98.6561,98.6561,9316.0
2020-01-13 11:50:00,111.03,111.06,111.02,111.06,21146.0,98.6561,98.6828,98.6472,98.6828,21146.0
2020-01-13 11:55:00,111.06,111.06,111.04,111.04,14262.0,98.6828,98.6828,98.665,98.665,14262.0
2020-01-13 12:00:00,111.05,111.07,111.04,111.07,10165.0,98.6739,98.6917,98.665,98.6917,10165.0
2020-01-13 12:05:00,111.06,111.07,111.06,111.06,32226.0,98.6828,98.6917,98.6828,98.6828,32226.0
2020-01-13 12:10:00,111.06,111.07,111.06,111.07,19400.0,98.6828,98.6917,98.6828,98.6917,19400.0
2020-01-13 12:15:00,111.06,111.07,111.06,111.07,5409.0,98.6828,98.6917,98.6828,98.6917,5409.0
2020-01-13 12:20:00,111.07,111.11,111.07,111.1,11350.0,98.6917,98.7272,98.6917,98.7183,11350.0
2020-01-13 12:25:00,111.1,111.1,111.07,111.08,8489.0,98.7183,98.7183,98.6917,98.7006,8489.0
2020-01-13 12:30:00,111.07,111.07,111.05,111.07,20361.0,98.6917,98.6917,98.6739,98.6917,20361.0
2020-01-13 12:35:00,111.06,111.1,111.06,111.1,23028.0,98.6828,98.7183,98.6828,98.7183,23028.0
2020-01-13 12:40:00,111.11,111.12,111.1,111.12,4180.0,98.7272,98.7361,98.7183,98.7361,4180.0
2020-01-13 12:45:00,111.12,111.14,111.11,111.14,70875.0,98.7361,98.7539,98.7272,98.7539,70875.0
2020-01-13 12:50:00,111.14,111.14,111.12,111.12,20947.0,98.7539,98.7539,98.7361,98.7361,20947.0
2020-01-13 12:55:00,111.13,111.13,111.11,111.12,7529.0,98.745,98.745,98.7272,98.7361,7529.0
2020-01-13 13:00:00,111.12,111.14,111.12,111.14,32172.0,98.7361,98.7539,98.7361,98.7539,32172.0
2020-01-13 13:05:00,111.14,111.14,111.12,111.12,5895.0,98.7539,98.7539,98.7361,98.7361,5895.0
2020-01-13 13:10:00,111.12,111.13,111.1,111.11,19657.0,98.7361,98.745,98.7183,98.7272,19657.0
2020-01-13 13:15:00,111.11,111.13,111.11,111.12,13089.0,98.7272,98.745,98.7272,98.7361,13089.0
2020-01-13 13:20:00,111.11,111.13,111.11,111.13,18228.0,98.7272,98.745,98.7272,98.745,18228.0
2020-01-13 13:25:00,111.13,111.13,111.1,111.11,117707.0,98.745,98.745,98.7183,98.7272,117707.0
2020-01-13 13:30:00,111.11,111.12,111.1,111.12,50002.0,98.7272,98.7361,98.7183,98.7361,50002.0
2020-01-13 13:35:00,111.12,111.12,111.09,111.09,6100.0,98.7361,98.7361,98.7094,98.7094,6100.0
2020-01-13 13:40:00,111.09,111.11,111.09,111.11,14776.0,98.7094,98.7272,98.7094,98.7272,14776.0
2020-01-13 13:45:00,111.1,111.1,111.08,111.09,20009.0,98.7183,98.7183,98.7006,98.7094,20009.0
2020-01-13 13:50:00,111.09,111.09,111.08,111.09,2561.0,98.7094,98.7094,98.7006,98.7094,2561.0
2020-01-13 13:55:00,111.09,111.1,111.09,111.09,3022.0,98.7094,98.7183,98.7094,98.7094,3022.0
2020-01-13 14:00:00,111.09,111.11,111.09,111.1,8294.0,98.7094,98.7272,98.7094,98.7183,8294.0
2020-01-13 14:05:00,111.1,111.1,111.07,111.07,37106.0,98.7183,98.7183,98.6917,98.6917,37106.0
2020-01-13 14:10:00,111.08,111.08,111.07,111.07,3901.0,98.7006,98.7006,98.6917,98.6917,3901.0
2020-01-13 14:15:00,111.08,111.09,111.07,111.08,91220.0,98.7006,98.7094,98.6917,98.7006,91220.0
2020-01-13 14:20:00,111.09,111.1,111.08,111.09,5065.0,98.7094,98.7183,98.7006,98.7094,5065.0
2020-01-13 14:25:00,111.09,111.1,111.09,111.09,3829.0,98.7094,98.7183,98.7094,98.7094,3829.0
2020-01-13 14:30:00,111.09,111.1,111.09,111.1,11169.0,98.7094,98.7183,98.7094,98.7183,11169.0
2020-01-13 14:35:00,111.09,111.1,111.09,111.1,3441.0,98.7094,98.7183,98.7094,98.7183,3441.0
2020-01-13 14:40:00,111.1,111.1,111.07,111.07,32197.0,98.7183,98.7183,98.6917,98.6917,32197.0
2020-01-13 14:45:00,111.07,111.07,111.06,111.06,7029.0,98.6917,98.6917,98.6828,98.6828,7029.0
2020-01-13 14:50:00,111.06,111.07,111.06,111.06,30580.0,98.6828,98.6917,98.6828,98.6828,30580.0
2020-01-13 14:55:00,111.06,111.07,111.05,111.07,17665.0,98.6828,98.6917,98.6739,98.6917,17665.0
2020-01-13 15:00:00,111.06,111.07,111.05,111.06,21532.0,98.6828,98.6917,98.6739,98.6828,21532.0
2020-01-13 15:05:00,111.06,111.07,111.06,111.07,19312.0,98.6828,98.6917,98.6828,98.6917,19312.0
2020-01-13 15:10:00,111.07,111.08,111.06,111.08,25923.0,98.6917,98.7006,98.6828,98.7006,25923.0
2020-01-13 15:15:00,111.07,111.09,111.07,111.08,42163.0,98.6917,98.7094,98.6917,98.7006,42163.0
2020-01-13 15:20:00,111.08,111.09,111.08,111.08,16843.0,98.7006,98.7094,98.7006,98.7006,16843.0
2020-01-13 15:25:00,111.08,111.09,111.08,111.09,39793.0,98.7006,98.7094,98.7006,98.7094,39793.0
2020-01-13 15:30:00,111.08,111.09,111.08,111.09,20451.0,98.7006,98.7094,98.7006,98.7094,20451.0
2020-01-13 15:35:00,111.09,111.11,111.08,111.11,29205.0,98.7094,98.7272,98.7006,98.7272,29205.0
2020-01-13 15:40:00,111.1,111.11,111.1,111.11,12524.0,98.7183,98.7272,98.7183,98.7272,12524.0
2020-01-13 15:45:00,111.1,111.12,111.1,111.12,19901.0,98.7183,98.7361,98.7183,98.7361,19901.0
2020-01-13 15:50:00,111.11,111.13,111.11,111.12,101948.0,98.7272,98.745,98.7272,98.7361,101948.0
2020-01-13 15:55:00,111.12,111.14,111.11,111.12,268995.0,98.7361,98.7539,98.7272,98.7361,268995.0
2020-01-14 09:30:00,111.18,111.21,111.16,111.2,27243.0,98.7894,98.8161,98.7716,98.8072,27243.0
2020-01-14 09:35:00,111.2,111.25,111.2,111.23,47331.0,98.8072,98.8516,98.8072,98.8338,47331.0
2020-01-14 09:40:00,111.24,111.25,111.23,111.24,14276.0,98.8427,98.8516,98.8338,98.8427,14276.0
2020-01-14 09:45:00,111.25,111.25,111.23,111.25,8172.0,98.8516,98.8516,98.8338,98.8516,8172.0
2020-01-14 09:50:00,111.24,111.3,111.24,111.28,30826.0,98.8427,98.896,98.8427,98.8783,30826.0
2020-01-14 09:55:00,111.28,111.3,111.27,111.3,23605.0,98.8783,98.896,98.8694,98.896,23605.0
2020-01-14 10:00:00,111.3,111.31,111.28,111.28,40532.0,98.896,98.9049,98.8783,98.8783,40532.0
2020-01-14 10:05:00,111.28,111.29,111.27,111.28,13318.0,98.8783,98.8872,98.8694,98.8783,13318.0
2020-01-14 10:10:00,111.28,111.29,111.27,111.27,30409.0,98.8783,98.8872,98.8694,98.8694,30409.0
2020-01-14 10:15:00,111.26,111.27,111.25,111.26,12109.0,98.8605,98.8694,98.8516,98.8605,12109.0
2020-01-14 10:20:00,111.27,111.28,111.25,111.25,31106.0,98.8694,98.8783,98.8516,98.8516,31106.0
2020-01-14 10:25:00,111.25,111.27,111.22,111.23,15569.0,98.8516,98.8694,98.825,98.8338,15569.0
2020-01-14 10:30:00,111.23,111.24,111.23,111.23,5352.0,98.8338,98.8427,98.8338,98.8338,5352.0
2020-01-14 10:35:00,111.23,111.25,111.23,111.25,6031.0,98.8338,98.8516,98.8338,98.8516,6031.0
2020-01-14 10:40:00,111.25,111.27,111.25,111.27,14789.0,98.8516,98.8694,98.8516,98.8694,14789.0
2020-01-14 10:45:00,111.27,111.29,111.26,111.29,29008.0,98.8694,98.8872,98.8605,98.8872,29008.0
2020-01-14 10:50:00,111.28,111.31,111.27,111.28,46627.0,98.8783,98.9049,98.8694,98.8783,46627.0
2020-01-14 10:55:00,111.27,111.3,111.27,111.29,19147.0,98.8694,98.896,98.8694,98.8872,19147.0
2020-01-14 11:00:00,111.3,111.35,111.29,111.35,54269.0,98.896,98.9405,98.8872,98.9405,54269.0
2020-01-14 11:05:00,111.34,111.35,111.33,111.34,7925.0,98.9316,98.9405,98.9227,98.9316,7925.0
2020-01-14 11:10:00,111.34,111.34,111.31,111.31,20883.0,98.9316,98.9316,98.9049,98.9049,20883.0
2020-01-14 11:15:00,111.31,111.32,111.27,111.27,17496.0,98.9049,98.9138,98.8694,98.8694,17496.0
2020-01-14 11:20:00,111.26,111.27,111.26,111.27,16609.0,98.8605,98.8694,98.8605,98.8694,16609.0
2020-01-14 11:25:00,111.26,111.27,111.25,111.26,14533.0,98.8605,98.8694,98.8516,98.8605,14533.0
2020-01-14 11:30:00,111.26,111.27,111.26,111.27,19079.0,98.8605,98.8694,98.8605,98.8694,19079.0
2020-01-14 11:35:00,111.27,111.27,111.26,111.26,7644.0,98.8694,98.8694,98.8605,98.8605,7644.0
2020-01-14 11:40:00,111.26,111.29,111.26,111.29,25240.0,98.8605,98.8872,98.8605,98.8872,25240.0
2020-01-14 11:45:00,111.28,111.29,111.28,111.28,10233.0,98.8783,98.8872,98.8783,98.8783,10233.0
2020-01-14 11:50:00,111.28,111.29,111.28,111.28,5815.0,98.8783,98.8872,98.8783,98.8783,5815.0
2020-01-14 11:55:00,111.28,111.29,111.28,111.28,10097.0,98.8783,98.8872,98.8783,98.8783,10097.0
2020-01-14 12:00:00,111.28,111.29,111.27,111.28,19597.0,98.8783,98.8872,98.8694,98.8783,19597.0
2020-01-14 12:05:00,111.28,111.3,111.27,111.3,21080.0,98.8783,98.896,98.8694,98.896,21080.0
2020-01-14 12:10:00,111.3,111.3,111.28,111.28,17399.0,98.896,98.896,98.8783,98.8783,17399.0
2020-01-14 12:15:00,111.28,111.28,111.26,111.26,4190.0,98.8783,98.8783,98.8605,98.8605,4190.0
2020-01-14 12:20:00,111.26,111.27,111.25,111.27,12500.0,98.8605,98.8694,98.8516,98.8694,12500.0
2020-01-14 12:25:00,111.27,111.27,111.26,111.27,23820.0,98.8694,98.8694,98.8605,98.8694,23820.0
2020-01-14 12:30:00,111.27,111.27,111.25,111.26,5013.0,98.8694,98.8694,98.8516,98.8605,5013.0
2020-01-14 12:35:00,111.25,111.26,111.24,111.25,22125.0,98.8516,98.8605,98.8427,98.8516,22125.0
2020-01-14 12:40:00,111.25,111.26,111.24,111.26,13763.0,98.8516,98.8605,98.8427,98.8605,13763.0
2020-01-14 12:45:00,111.26,111.26,111.25,111.26,9003.0,98.8605,98.8605,98.8516,98.8605,9003.0
2020-01-14 12:50:00,111.26,111.26,111.24,111.25,7533.0,98.8605,98.8605,98.8427,98.8516,7533.0
2020-01-14 12:55:00,111.25,111.25,111.24,111.25,10565.0,98.8516,98.8516,98.8427,98.8516,10565.0
2020-01-14 13:00:00,111.25,111.25,111.24,111.24,17345.0,98.8516,98.8516,98.8427,98.8427,17345.0
2020-01-14 13:05:00,111.24,111.25,111.22,111.22,10167.0,98.8427,98.8516,98.825,98.825,10167.0
2020-01-14 13:10:00,111.22,111.23,111.22,111.22,8045.0,98.825,98.8338,98.825,98.825,8045.0
2020-01-14 13:15:00,111.22,111.23,111.22,111.23,10864.0,98.825,98.8338,98.825,98.8338,10864.0
2020-01-14 13:20:00,111.23,111.24,111.22,111.23,28401.0,98.8338,98.8427,98.825,98.8338,28401.0
2020-01-14 13:25:00,111.23,111.23,111.22,111.23,6605.0,98.8338,98.8338,98.825,98.8338,6605.0
2020-01-14 13:30:00,111.22,111.24,111.22,111.22,46513.0,98.825,98.8427,98.825,98.825,46513.0
2020-01-14 13:35:00,111.23,111.36,111.22,111.26,356987.0,98.8338,98.9494,98.825,98.8605,356987.0
2020-01-14 13:40:00,111.25,111.3,111.23,111.28,23020.0,98.8516,98.896,98.8338,98.8783,23020.0
2020-01-14 13:45:00,111.29,111.3,111.28,111.29,10557.0,98.8872,98.896,98.8783,98.8872,10557.0
2020-01-14 13:50:00,111.29,111.3,111.27,111.28,208377.0,98.8872,98.896,98.8694,98.8783,208377.0
2020-01-14 13:55:00,111.28,111.31,111.27,111.31,25098.0,98.8783,98.9049,98.8694,98.9049,25098.0
2020-01-14 14:00:00,111.31,111.33,111.3,111.33,21168.0,98.9049,98.9227,98.896,98.9227,21168.0
2020-01-14 14:05:00,111.32,111.32,111.31,111.32,34401.0,98.9138,98.9138,98.9049,98.9138,34401.0
2020-01-14 14:10:00,111.31,111.34,111.3,111.33,30251.0,98.9049,98.9316,98.896,98.9227,30251.0
2020-01-14 14:15:00,111.32,111.34,111.31,111.33,15756.0,98.9138,98.9316,98.9049,98.9227,15756.0
2020-01-14 14:20:00,111.32,111.34,111.31,111.32,15341.0,98.9138,98.9316,98.9049,98.9138,15341.0
2020-01-14 14:25:00,111.32,111.33,111.3,111.31,17939.0,98.9138,98.9227,98.896,98.9049,17939.0
2020-01-14 14:30:00,111.31,111.31,111.29,111.3,17689.0,98.9049,98.9049,98.8872,98.896,17689.0
2020-01-14 14:35:00,111.29,111.3,111.28,111.28,16772.0,98.8872,98.896,98.8783,98.8783,16772.0
2020-01-14 14:40:00,111.29,111.29,111.26,111.27,36082.0,98.8872,98.8872,98.8605,98.8694,36082.0
2020-01-14 14:45:00,111.27,111.29,111.27,111.29,36591.0,98.8694,98.8872,98.8694,98.8872,36591.0
2020-01-14 14:50:00,111.3,111.3,111.28,111.29,17862.0,98.896,98.896,98.8783,98.8872,17862.0
2020-01-14 14:55:00,111.29,111.31,111.28,111.3,45637.0,98.8872,98.9049,98.8783,98.896,45637.0
2020-01-14 15:00:00,111.3,111.3,111.29,111.3,13987.0,98.896,98.896,98.8872,98.896,13987.0
2020-01-14 15:05:00,111.3,111.3,111.28,111.3,14085.0,98.896,98.896,98.8783,98.896,14085.0
2020-01-14 15:10:00,111.3,111.31,111.29,111.31,17087.0,98.896,98.9049,98.8872,98.9049,17087.0
2020-01-14 15:15:00,111.31,111.31,111.29,111.3,20447.0,98.9049,98.9049,98.8872,98.896,20447.0
2020-01-14 15:20:00,111.3,111.3,111.29,111.29,12141.0,98.896,98.896,98.8872,98.8872,12141.0
2020-01-14 15:25:00,111.29,111.31,111.29,111.31,23004.0,98.8872,98.9049,98.8872,98.9049,23004.0
2020-01-14 15:30:00,111.31,111.32,111.3,111.31,34537.0,98.9049,98.9138,98.896,98.9049,34537.0
2020-01-14 15:35:00,111.31,111.32,111.3,111.31,18324.0,98.9049,98.9138,98.896,98.9049,18324.0
2020-01-14 15:40:00,111.32,111.32,111.31,111.31,17033.0,98.9138,98.9138,98.9049,98.9049,17033.0
2020-01-14 15:45:00,111.31,111.32,111.31,111.31,33497.0,98.9049,98.9138,98.9049,98.9049,33497.0
2020-01-14 15:50:00,111.32,111.34,111.31,111.34,54106.0,98.9138,98.9316,98.9049,98.9316,54106.0
2020-01-14 15:55:00,111.33,111.33,111.32,111.33,140043.0,98.9227,98.9227,98.9138,98.9227,140043.0
2020-01-15 09:30:00,111.55,111.56,111.53,111.55,15984.0,99.1182,99.1271,99.1004,99.1182,15984.0
2020-01-15 09:35:00,111.54,111.55,111.53,111.53,8623.0,99.1093,99.1182,99.1004,99.1004,8623.0
2020-01-15 09:40:00,111.53,111.55,111.52,111.54,30412.0,99.1004,99.1182,99.0915,99.1093,30412.0
2020-01-15 09:45:00,111.54,111.55,111.47,111.47,89355.0,99.1093,99.1182,99.0471,99.0471,89355.0
2020-01-15 09:50:00,111.48,111.49,111.45,111.47,28461.0,99.056,99.0649,99.0293,99.0471,28461.0
2020-01-15 09:55:00,111.47,111.48,111.43,111.43,38877.0,99.0471,99.056,99.0116,99.0116,38877.0
2020-01-15 10:00:00,111.43,111.46,111.42,111.45,51664.0,99.0116,99.0382,99.0027,99.0293,51664.0
2020-01-15 10:05:00,111.45,111.46,111.43,111.45,306883.0,99.0293,99.0382,99.0116,99.0293,306883.0
2020-01-15 10:10:00,111.46,111.47,111.44,111.46,4438.0,99.0382,99.0471,99.0204,99.0382,4438.0
2020-01-15 10:15:00,111.46,111.48,111.46,111.48,2338.0,99.0382,99.056,99.0382,99.056,2338.0
2020-01-15 10:20:00,111.48,111.51,111.48,111.51,6414.0,99.056,99.0826,99.056,99.0826,6414.0
2020-01-15 10:25:00,111.51,111.52,111.48,111.51,54036.0,99.0826,99.0915,99.056,99.0826,54036.0
2020-01-15 10:30:00,111.51,111.53,111.51,111.53,2263.0,99.0826,99.1004,99.0826,99.1004,2263.0
2020-01-15 10:35:00,111.52,111.52,111.49,111.51,52449.0,99.0915,99.0915,99.0649,99.0826,52449.0
2020-01-15 10:40:00,111.5,111.53,111.49,111.52,48823.0,99.0738,99.1004,99.0649,99.0915,48823.0
2020-01-15 10:45:00,111.53,111.53,111.5,111.53,11661.0,99.1004,99.1004,99.0738,99.1004,11661.0
2020-01-15 10:50:00,111.53,111.53,111.5,111.52,17036.0,99.1004,99.1004,99.0738,99.0915,17036.0
2020-01-15 10:55:00,111.52,111.53,111.48,111.48,11916.0,99.0915,99.1004,99.056,99.056,11916.0
2020-01-15 11:00:00,111.48,111.49,111.47,111.48,10091.0,99.056,99.0649,99.0471,99.056,10091.0
2020-01-15 11:05:00,111.48,111.52,111.47,111.52,24661.0,99.056,99.0915,99.0471,99.0915,24661.0
2020-01-15 11:10:00,111.52,111.55,111.51,111.52,107265.0,99.0915,99.1182,99.0826,99.0915,107265.0
2020-01-15 11:15:00,111.53,111.54,111.52,111.53,6240.0,99.1004,99.1093,99.0915,99.1004,6240.0
2020-01-15 11:20:00,111.53,111.55,111.51,111.55,8753.0,99.1004,99.1182,99.0826,99.1182,8753.0
2020-01-15 11:25:00,111.56,111.56,111.53,111.54,14892.0,99.1271,99.1271,99.1004,99.1093,14892.0
2020-01-15 11:30:00,111.53,111.54,111.51,111.52,3094.0,99.1004,99.1093,99.0826,99.0915,3094.0
2020-01-15 11:35:00,111.52,111.52,111.51,111.52,3737.0,99.0915,99.0915,99.0826,99.0915,3737.0
2020-01-15 11:40:00,111.52,111.52,111.5,111.51,7479.0,99.0915,99.0915,99.0738,99.0826,7479.0
2020-01-15 11:45:00,111.52,111.52,111.5,111.5,7015.0,99.0915,99.0915,99.0738,99.0738,7015.0
2020-01-15 11:50:00,111.5,111.51,111.48,111.5,15969.0,99.0738,99.0826,99.056,99.0738,15969.0
2020-01-15 11:55:00,111.51,111.52,111.5,111.5,52299.0,99.0826,99.0915,99.0738,99.0738,52299.0
2020-01-15 12:00:00,111.51,111.52,111.47,111.48,56143.0,99.0826,99.0915,99.0471,99.056,56143.0
2020-01-15 12:05:00,111.47,111.47,111.44,111.45,10165.0,99.0471,99.0471,99.0204,99.0293,10165.0
2020-01-15 12:10:00,111.46,111.46,111.45,111.45,2755.0,99.0382,99.0382,99.0293,99.0293,2755.0
2020-01-15 12:15:00,111.45,111.47,111.45,111.47,14086.0,99.0293,99.0471,99.0293,99.0471,14086.0
2020-01-15 12:20:00,111.47,111.48,111.46,111.47,4901.0,99.0471,99.056,99.0382,99.0471,4901.0
2020-01-15 12:25:00,111.47,111.48,111.46,111.47,8280.0,99.0471,99.056,99.0382,99.0471,8280.0
2020-01-15 12:30:00,111.48,111.48,111.46,111.46,9074.0,99.056,99.056,99.0382,99.0382,9074.0
2020-01-15 12:35:00,111.46,111.47,111.45,111.46,8429.0,99.0382,99.0471,99.0293,99.0382,8429.0
2020-01-15 12:40:00,111.45,111.46,111.44,111.46,9607.0,99.0293,99.0382,99.0204,99.0382,9607.0
2020-01-15 12:45:00,111.47,111.48,111.46,111.48,23430.0,99.0471,99.056,99.0382,99.056,23430.0
2020-01-15 12:50:00,111.48,111.5,111.47,111.49,18906.0,99.056,99.0738,99.0471,99.0649,18906.0
2020-01-15 12:55:00,111.5,111.5,111.49,111.5,7878.0,99.0738,99.0738,99.0649,99.0738,7878.0
2020-01-15 13:00:00,111.5,111.52,111.5,111.51,13835.0,99.0738,99.0915,99.0738,99.0826,13835.0
2020-01-15 13:05:00,111.5,111.51,111.49,111.49,6248.0,99.0738,99.0826,99.0649,99.0649,6248.0
2020-01-15 13:10:00,111.49,111.51,111.49,111.51,7412.0,99.0649,99.0826,99.0649,99.0826,7412.0
2020-01-15 13:15:00,111.51,111.51,111.48,111.48,6608.0,99.0826,99.0826,99.056,99.056,6608.0
2020-01-15 13:20:00,111.48,111.5,111.47,111.48,24007.0,99.056,99.0738,99.0471,99.056,24007.0
2020-01-15 13:25:00,111.48,111.48,111.47,111.47,9182.0,99.056,99.056,99.0471,99.0471,9182.0
2020-01-15 13:30:00,111.46,111.5,111.46,111.48,40279.0,99.0382,99.0738,99.0382,99.056,40279.0
2020-01-15 13:35:00,111.48,111.5,111.48,111.5,20528.0,99.056,99.0738,99.056,99.0738,20528.0
2020-01-15 13:40:00,111.5,111.53,111.49,111.53,55566.0,99.0738,99.1004,99.0649,99.1004,55566.0
2020-01-15 13:45:00,111.53,111.53,111.5,111.51,7429.0,99.1004,99.1004,99.0738,99.0826,7429.0
2020-01-15 13:50:00,111.51,111.52,111.5,111.52,11148.0,99.0826,99.0915,99.0738,99.0915,11148.0
2020-01-15 13:55:00,111.52,111.54,111.51,111.53,8511.0,99.0915,99.1093,99.0826,99.1004,8511.0
2020-01-15 14:00:00,111.52,111.53,111.51,111.52,21392.0,99.0915,99.1004,99.0826,99.0915,21392.0
2020-01-15 14:05:00,111.53,111.53,111.51,111.51,60288.0,99.1004,99.1004,99.0826,99.0826,60288.0
2020-01-15 14:10:00,111.51,111.52,111.5,111.52,15953.0,99.0826,99.0915,99.0738,99.0915,15953.0
2020-01-15 14:15:00,111.52,111.53,111.51,111.52,17395.0,99.0915,99.1004,99.0826,99.0915,17395.0
2020-01-15 14:20:00,111.51,111.53,111.51,111.53,20004.0,99.0826,99.1004,99.0826,99.1004,20004.0
2020-01-15 14:25:00,111.53,111.53,111.52,111.53,14381.0,99.1004,99.1004,99.0915,99.1004,14381.0
2020-01-15 14:30:00,111.53,111.53,111.52,111.53,44219.0,99.1004,99.1004,99.0915,99.1004,44219.0
2020-01-15 14:35:00,111.53,111.54,111.52,111.54,31137.0,99.1004,99.1093,99.0915,99.1093,31137.0
2020-01-15 14:40:00,111.54,111.54,111.52,111.53,17258.0,99.1093,99.1093,99.0915,99.1004,17258.0
2020-01-15 14:45:00,111.53,111.53,111.52,111.53,6290.0,99.1004,99.1004,99.0915,99.1004,6290.0
2020-01-15 14:50:00,111.53,111.53,111.52,111.53,9650.0,99.1004,99.1004,99.0915,99.1004,9650.0
2020-01-15 14:55:00,111.53,111.54,111.52,111.53,31981.0,99.1004,99.1093,99.0915,99.1004,31981.0
2020-01-15 15:00:00,111.53,111.53,111.52,111.53,24495.0,99.1004,99.1004,99.0915,99.1004,24495.0
2020-01-15 15:05:00,111.52,111.53,111.52,111.53,9958.0,99.0915,99.1004,99.0915,99.1004,9958.0
2020-01-15 15:10:00,111.53,111.57,111.53,111.56,16241.0,99.1004,99.136,99.1004,99.1271,16241.0
2020-01-15 15:15:00,111.55,111.57,111.55,111.57,3981.0,99.1182,99.136,99.1182,99.136,3981.0
2020-01-15 15:20:00,111.57,111.57,111.56,111.57,10543.0,99.136,99.136,99.1271,99.136,10543.0
2020-01-15 15:25:00,111.57,111.6,111.56,111.59,20310.0,99.136,99.1626,99.1271,99.1537,20310.0
2020-01-15 15:30:00,111.59,111.6,111.58,111.6,26899.0,99.1537,99.1626,99.1448,99.1626,26899.0
2020-01-15 15:35:00,111.6,111.61,111.59,111.61,9407.0,99.1626,99.1715,99.1537,99.1715,9407.0
2020-01-15 15:40:00,111.59,111.61,111.59,111.59,535102.0,99.1537,99.1715,99.1537,99.1537,535102.0
2020-01-15 15:45:00,111.59,111.6,111.59,111.59,13026.0,99.1537,99.1626,99.1537,99.1537,13026.0
2020-01-15 15:50:00,111.59,111.6,111.59,111.59,20910.0,99.1537,99.1626,99.1537,99.1537,20910.0
2020-01-15 15:55:00,111.6,111.61,111.59,111.59,83360.0,99.1626,99.1715,99.1537,99.1537,83360.0
2020-01-16 09:30:00,111.45,111.45,111.37,111.38,40781.0,99.0293,99.0293,98.9582,98.9671,40781.0
2020-01-16 09:35:00,111.38,111.41,111.37,111.4,8723.0,98.9671,98.9938,98.9582,98.9849,8723.0
2020-01-16 09:40:00,111.39,111.4,111.36,111.37,16860.0,98.976,98.9849,98.9494,98.9582,16860.0
2020-01-16 09:45:00,111.38,111.4,111.36,111.4,14199.0,98.9671,98.9849,98.9494,98.9849,14199.0
2020-01-16 09:50:00,111.4,111.42,111.39,111.42,6915.0,98.9849,99.0027,98.976,99.0027,6915.0
2020-01-16 09:55:00,111.42,111.44,111.41,111.43,4730.0,99.0027,99.0204,98.9938,99.0116,4730.0
2020-01-16 10:00:00,111.43,111.51,111.42,111.51,19951.0,99.0116,99.0826,99.0027,99.0826,19951.0
2020-01-16 10:05:00,111.5,111.5,111.46,111.46,8175.0,99.0738,99.0738,99.0382,99.0382,8175.0
2020-01-16 10:10:00,111.46,111.47,111.45,111.46,25767.0,99.0382,99.0471,99.0293,99.0382,25767.0
2020-01-16 10:15:00,111.46,111.48,111.45,111.47,27399.0,99.0382,99.056,99.0293,99.0471,27399.0
2020-01-16 10:20:00,111.48,111.48,111.46,111.46,66581.0,99.056,99.056,99.0382,99.0382,66581.0
2020-01-16 10:25:00,111.47,111.47,111.45,111.46,21036.0,99.0471,99.0471,99.0293,99.0382,21036.0
2020-01-16 10:30:00,111.45,111.45,111.42,111.43,18808.0,99.0293,99.0293,99.0027,99.0116,18808.0
2020-01-16 10:35:00,111.43,111.44,111.4,111.41,18616.0,99.0116,99.0204,98.9849,98.9938,18616.0
2020-01-16 10:40:00,111.41,111.41,111.38,111.39,23700.0,98.9938,98.9938,98.9671,98.976,23700.0
2020-01-16 10:45:00,111.39,111.41,111.37,111.41,15644.0,98.976,98.9938,98.9582,98.9938,15644.0
2020-01-16 10:50:00,111.41,111.42,111.4,111.41,12497.0,98.9938,99.0027,98.9849,98.9938,12497.0
2020-01-16 10:55:00,111.41,111.42,111.39,111.42,11624.0,98.9938,99.0027,98.976,99.0027,11624.0
2020-01-16 11:00:00,111.42,111.42,111.39,111.4,10921.0,99.0027,99.0027,98.976,98.9849,10921.0
2020-01-16 11:05:00,111.39,111.4,111.35,111.36,303111.0,98.976,98.9849,98.9405,98.9494,303111.0
2020-01-16 11:10:00,111.36,111.38,111.34,111.36,33025.0,98.9494,98.9671,98.9316,98.9494,33025.0
2020-01-16 11:15:00,111.37,111.37,111.33,111.34,38822.0,98.9582,98.9582,98.9227,98.9316,38822.0
2020-01-16 11:20:00,111.34,111.34,111.32,111.32,7228.0,98.9316,98.9316,98.9138,98.9138,7228.0
2020-01-16 11:25:00,111.32,111.32,111.3,111.3,3532.0,98.9138,98.9138,98.896,98.896,3532.0
2020-01-16 11:30:00,111.31,111.33,111.3,111.33,12500.0,98.9049,98.9227,98.896,98.9227,12500.0
2020-01-16 11:35:00,111.34,111.34,111.31,111.33,6046.0,98.9316,98.9316,98.9049,98.9227,6046.0
2020-01-16 11:40:00,111.33,111.35,111.33,111.34,5386.0,98.9227,98.9405,98.9227,98.9316,5386.0
2020-01-16 11:45:00,111.34,111.35,111.32,111.34,283079.0,98.9316,98.9405,98.9138,98.9316,283079.0
2020-01-16 11:50:00,111.33,111.33,111.32,111.33,2739.0,98.9227,98.9227,98.9138,98.9227,2739.0
2020-01-16 11:55:00,111.33,111.34,111.32,111.34,6707.0,98.9227,98.9316,98.9138,98.9316,6707.0
2020-01-16 12:00:00,111.34,111.35,111.33,111.33,4421.0,98.9316,98.9405,98.9227,98.9227,4421.0
2020-01-16 12:05:00,111.34,111.34,111.31,111.34,11536.0,98.9316,98.9316,98.9049,98.9316,11536.0
2020-01-16 12:10:00,111.33,111.36,111.33,111.34,5211.0,98.9227,98.9494,98.9227,98.9316,5211.0
2020-01-16 12:15:00,111.35,111.36,111.34,111.36,4743.0,98.9405,98.9494,98.9316,98.9494,4743.0
2020-01-16 12:20:00,111.36,111.37,111.35,111.35,4738.0,98.9494,98.9582,98.9405,98.9405,4738.0
2020-01-16 12:25:00,111.36,111.36,111.33,111.34,13537.0,98.9494,98.9494,98.9227,98.9316,13537.0
2020-01-16 12:30:00,111.34,111.35,111.34,111.35,3701.0,98.9316,98.9405,98.9316,98.9405,3701.0
2020-01-16 12:35:00,111.35,111.35,111.34,111.35,2491.0,98.9405,98.9405,98.9316,98.9405,2491.0
2020-01-16 12:40:00,111.34,111.36,111.34,111.35,6834.0,98.9316,98.9494,98.9316,98.9405,6834.0
2020-01-16 12:45:00,111.35,111.36,111.35,111.35,16447.0,98.9405,98.9494,98.9405,98.9405,16447.0
2020-01-16 12:50:00,111.35,111.36,111.34,111.35,8659.0,98.9405,98.9494,98.9316,98.9405,8659.0
2020-01-16 12:55:00,111.35,111.35,111.33,111.34,5799.0,98.9405,98.9405,98.9227,98.9316,5799.0
2020-01-16 13:00:00,111.34,111.34,111.33,111.34,3457.0,98.9316,98.9316,98.9227,98.9316,3457.0
2020-01-16 13:05:00,111.34,111.34,111.32,111.33,6057.0,98.9316,98.9316,98.9138,98.9227,6057.0
2020-01-16 13:10:00,111.32,111.34,111.32,111.34,13025.0,98.9138,98.9316,98.9138,98.9316,13025.0
2020-01-16 13:15:00,111.34,111.34,111.33,111.34,11468.0,98.9316,98.9316,98.9227,98.9316,11468.0
2020-01-16 13:20:00,111.34,111.35,111.33,111.35,5187.0,98.9316,98.9405,98.9227,98.9405,5187.0
2020-01-16 13:25:00,111.35,111.35,111.34,111.34,10445.0,98.9405,98.9405,98.9316,98.9316,10445.0
2020-01-16 13:30:00,111.34,111.35,111.34,111.34,3125.0,98.9316,98.9405,98.9316,98.9316,3125.0
2020-01-16 13:35:00,111.34,111.35,111.34,111.35,4252.0,98.9316,98.9405,98.9316,98.9405,4252.0
2020-01-16 13:40:00,111.34,111.36,111.34,111.35,5556.0,98.9316,98.9494,98.9316,98.9405,5556.0
2020-01-16 13:45:00,111.36,111.36,111.35,111.36,8685.0,98.9494,98.9494,98.9405,98.9494,8685.0
2020-01-16 13:50:00,111.36,111.36,111.35,111.35,11368.0,98.9494,98.9494,98.9405,98.9405,11368.0
2020-01-16 13:55:00,111.35,111.36,111.34,111.34,15760.0,98.9405,98.9494,98.9316,98.9316,15760.0
2020-01-16 14:00:00,111.34,111.36,111.34,111.36,15721.0,98.9316,98.9494,98.9316,98.9494,15721.0
2020-01-16 14:05:00,111.36,111.37,111.32,111.36,136594.0,98.9494,98.9582,98.9138,98.9494,136594.0
2020-01-16 14:10:00,111.35,111.37,111.35,111.36,20190.0,98.9405,98.9582,98.9405,98.9494,20190.0
2020-01-16 14:15:00,111.36,111.37,111.36,111.36,11682.0,98.9494,98.9582,98.9494,98.9494,11682.0
2020-01-16 14:20:00,111.37,111.37,111.36,111.37,60186.0,98.9582,98.9582,98.9494,98.9582,60186.0
2020-01-16 14:25:00,111.37,111.38,111.36,111.38,23132.0,98.9582,98.9671,98.9494,98.9671,23132.0
2020-01-16 14:30:00,111.38,111.38,111.37,111.37,21104.0,98.9671,98.9671,98.9582,98.9582,21104.0
2020-01-16 14:35:00,111.38,111.38,111.37,111.38,20661.0,98.9671,98.9671,98.9582,98.9671,20661.0
2020-01-16 14:40:00,111.38,111.38,111.37,111.38,17431.0,98.9671,98.9671,98.9582,98.9671,17431.0
2020-01-16 14:45:00,111.38,111.39,111.37,111.39,12227.0,98.9671,98.976,98.9582,98.976,12227.0
2020-01-16 14:50:00,111.39,111.39,111.38,111.38,16206.0,98.976,98.976,98.9671,98.9671,16206.0
2020-01-16 14:55:00,111.38,111.39,111.35,111.38,81412.0,98.9671,98.976,98.9405,98.9671,81412.0
2020-01-16 15:00:00,111.38,111.39,111.37,111.38,41213.0,98.9671,98.976,98.9582,98.9671,41213.0
2020-01-16 15:05:00,111.39,111.4,111.38,111.4,29367.0,98.976,98.9849,98.9671,98.9849,29367.0
2020-01-16 15:10:00,111.4,111.41,111.39,111.41,12106.0,98.9849,98.9938,98.976,98.9938,12106.0
2020-01-16 15:15:00,111.4,111.42,111.4,111.4,65284.0,98.9849,99.0027,98.9849,98.9849,65284.0
2020-01-16 15:20:00,111.4,111.41,111.38,111.38,12093.0,98.9849,98.9938,98.9671,98.9671,12093.0
2020-01-16 15:25:00,111.38,111.4,111.38,111.39,29858.0,98.9671,98.9849,98.9671,98.976,29858.0
2020-01-16 15:30:00,111.4,111.4,111.39,111.4,18257.0,98.9849,98.9849,98.976,98.9849,18257.0
2020-01-16 15:35:00,111.39,111.4,111.39,111.4,19588.0,98.976,98.9849,98.976,98.9849,19588.0
2020-01-16 15:40:00,111.39,111.4,111.39,111.4,26217.0,98.976,98.9849,98.976,98.9849,26217.0
2020-01-16 15:45:00,111.4,111.41,111.39,111.41,35267.0,98.9849,98.9938,98.976,98.9938,35267.0
2020-01-16 15:50:00,111.41,111.42,111.39,111.39,21699.0,98.9938,99.0027,98.976,98.976,21699.0
2020-01-16 15:55:00,111.39,111.41,111.39,111.41,48189.0,98.976,98.9938,98.976,98.9938,48189.0
2020-01-17 09:30:00,111.13,111.15,111.12,111.15,69278.0,98.745,98.7628,98.7361,98.7628,69278.0
2020-01-17 09:35:00,111.14,111.21,111.14,111.21,34384.0,98.7539,98.8161,98.7539,98.8161,34384.0
2020-01-17 09:40:00,111.2,111.2,111.18,111.19,19222.0,98.8072,98.8072,98.7894,98.7983,19222.0
2020-01-17 09:45:00,111.19,111.21,111.19,111.21,18986.0,98.7983,98.8161,98.7983,98.8161,18986.0
2020-01-17 09:50:00,111.2,111.23,111.2,111.23,36813.0,98.8072,98.8338,98.8072,98.8338,36813.0
2020-01-17 09:55:00,111.22,111.22,111.17,111.17,14461.0,98.825,98.825,98.7805,98.7805,14461.0
2020-01-17 10:00:00,111.18,111.2,111.17,111.18,42598.0,98.7894,98.8072,98.7805,98.7894,42598.0
2020-01-17 10:05:00,111.17,111.18,111.16,111.17,23537.0,98.7805,98.7894,98.7716,98.7805,23537.0
2020-01-17 10:10:00,111.17,111.18,111.15,111.16,21170.0,98.7805,98.7894,98.7628,98.7716,21170.0
2020-01-17 10:15:00,111.16,111.16,111.13,111.14,18921.0,98.7716,98.7716,98.745,98.7539,18921.0
2020-01-17 10:20:00,111.14,111.14,111.1,111.11,20541.0,98.7539,98.7539,98.7183,98.7272,20541.0
2020-01-17 10:25:00,111.1,111.11,111.1,111.11,10974.0,98.7183,98.7272,98.7183,98.7272,10974.0
2020-01-17 10:30:00,111.11,111.12,111.09,111.12,22165.0,98.7272,98.7361,98.7094,98.7361,22165.0
2020-01-17 10:35:00,111.12,111.12,111.11,111.12,11348.0,98.7361,98.7361,98.7272,98.7361,11348.0
2020-01-17 10:40:00,111.12,111.13,111.1,111.11,9817.0,98.7361,98.745,98.7183,98.7272,9817.0
2020-01-17 10:45:00,111.11,111.11,111.09,111.11,16459.0,98.7272,98.7272,98.7094,98.7272,16459.0
2020-01-17 10:50:00,111.11,111.13,111.1,111.12,26116.0,98.7272,98.745,98.7183,98.7361,26116.0
2020-01-17 10:55:00,111.13,111.15,111.13,111.15,51892.0,98.745,98.7628,98.745,98.7628,51892.0
2020-01-17 11:00:00,111.14,111.16,111.13,111.15,19568.0,98.7539,98.7716,98.745,98.7628,19568.0
2020-01-17 11:05:00,111.15,111.17,111.14,111.16,22824.0,98.7628,98.7805,98.7539,98.7716,22824.0
2020-01-17 11:10:00,111.16,111.21,111.16,111.21,21905.0,98.7716,98.8161,98.7716,98.8161,21905.0
2020-01-17 11:15:00,111.2,111.21,111.18,111.2,20695.0,98.8072,98.8161,98.7894,98.8072,20695.0
2020-01-17 11:20:00,111.19,111.23,111.19,111.23,45370.0,98.7983,98.8338,98.7983,98.8338,45370.0
2020-01-17 11:25:00,111.23,111.23,111.21,111.22,19751.0,98.8338,98.8338,98.8161,98.825,19751.0
2020-01-17 11:30:00,111.22,111.24,111.22,111.24,15991.0,98.825,98.8427,98.825,98.8427,15991.0
2020-01-17 11:35:00,111.25,111.26,111.24,111.25,30106.0,98.8516,98.8605,98.8427,98.8516,30106.0
2020-01-17 11:40:00,111.25,111.26,111.25,111.26,29523.0,98.8516,98.8605,98.8516,98.8605,29523.0
2020-01-17 11:45:00,111.25,111.26,111.25,111.25,4238.0,98.8516,98.8605,98.8516,98.8516,4238.0
2020-01-17 11:50:00,111.25,111.26,111.23,111.24,9449.0,98.8516,98.8605,98.8338,98.8427,9449.0
2020-01-17 11:55:00,111.24,111.24,111.21,111.22,2960.0,98.8427,98.8427,98.8161,98.825,2960.0
2020-01-17 12:00:00,111.23,111.24,111.22,111.23,44915.0,98.8338,98.8427,98.825,98.8338,44915.0
2020-01-17 12:05:00,111.23,111.23,111.21,111.23,9814.0,98.8338,98.8338,98.8161,98.8338,9814.0
2020-01-17 12:10:00,111.23,111.26,111.22,111.26,5975.0,98.8338,98.8605,98.825,98.8605,5975.0
2020-01-17 12:15:00,111.26,111.29,111.26,111.27,10817.0,98.8605,98.8872,98.8605,98.8694,10817.0
2020-01-17 12:20:00,111.27,111.28,111.27,111.27,9525.0,98.8694,98.8783,98.8694,98.8694,9525.0
2020-01-17 12:25:00,111.28,111.28,111.26,111.28,8223.0,98.8783,98.8783,98.8605,98.8783,8223.0
2020-01-17 12:30:00,111.27,111.28,111.26,111.27,3820.0,98.8694,98.8783,98.8605,98.8694,3820.0
2020-01-17 12:35:00,111.26,111.28,111.26,111.28,8090.0,98.8605,98.8783,98.8605,98.8783,8090.0
2020-01-17 12:40:00,111.27,111.28,111.27,111.28,10874.0,98.8694,98.8783,98.8694,98.8783,10874.0
2020-01-17 12:45:00,111.28,111.28,111.27,111.27,1705.0,98.8783,98.8783,98.8694,98.8694,1705.0
2020-01-17 12:50:00,111.26,111.28,111.26,111.26,6382.0,98.8605,98.8783,98.8605,98.8605,6382.0
2020-01-17 12:55:00,111.26,111.27,111.25,111.27,9049.0,98.8605,98.8694,98.8516,98.8694,9049.0
2020-01-17 13:00:00,111.27,111.28,111.26,111.27,5222.0,98.8694,98.8783,98.8605,98.8694,5222.0
2020-01-17 13:05:00,111.28,111.28,111.27,111.27,19246.0,98.8783,98.8783,98.8694,98.8694,19246.0
2020-01-17 13:10:00,111.27,111.28,111.26,111.28,9696.0,98.8694,98.8783,98.8605,98.8783,9696.0
2020-01-17 13:15:00,111.28,111.29,111.27,111.28,6710.0,98.8783,98.8872,98.8694,98.8783,6710.0
2020-01-17 13:20:00,111.27,111.28,111.27,111.27,14253.0,98.8694,98.8783,98.8694,98.8694,14253.0
2020-01-17 13:25:00,111.28,111.28,111.23,111.23,30813.0,98.8783,98.8783,98.8338,98.8338,30813.0
2020-01-17 13:30:00,111.24,111.27,111.23,111.26,8828.0,98.8427,98.8694,98.8338,98.8605,8828.0
2020-01-17 13:35:00,111.26,111.26,111.25,111.26,2581.0,98.8605,98.8605,98.8516,98.8605,2581.0
2020-01-17 13:40:00,111.24,111.25,111.24,111.25,16369.0,98.8427,98.8516,98.8427,98.8516,16369.0
2020-01-17 13:45:00,111.25,111.26,111.24,111.26,7313.0,98.8516,98.8605,98.8427,98.8605,7313.0
2020-01-17 13:50:00,111.27,111.27,111.24,111.25,4263.0,98.8694,98.8694,98.8427,98.8516,4263.0
2020-01-17 13:55:00,111.25,111.25,111.24,111.24,9227.0,98.8516,98.8516,98.8427,98.8427,9227.0
2020-01-17 14:00:00,111.23,111.25,111.23,111.25,7177.0,98.8338,98.8516,98.8338,98.8516,7177.0
2020-01-17 14:05:00,111.24,111.25,111.24,111.25,9322.0,98.8427,98.8516,98.8427,98.8516,9322.0
2020-01-17 14:10:00,111.25,111.25,111.23,111.23,23639.0,98.8516,98.8516,98.8338,98.8338,23639.0
2020-01-17 14:15:00,111.23,111.24,111.21,111.21,18365.0,98.8338,98.8427,98.8161,98.8161,18365.0
2020-01-17 14:20:00,111.21,111.22,111.21,111.22,9710.0,98.8161,98.825,98.8161,98.825,9710.0
2020-01-17 14:25:00,111.21,111.22,111.21,111.22,21225.0,98.8161,98.825,98.8161,98.825,21225.0
2020-01-17 14:30:00,111.22,111.22,111.21,111.21,9420.0,98.825,98.825,98.8161,98.8161,9420.0
2020-01-17 14:35:00,111.22,111.22,111.21,111.21,17640.0,98.825,98.825,98.8161,98.8161,17640.0
2020-01-17 14:40:00,111.22,111.22,111.2,111.22,71017.0,98.825,98.825,98.8072,98.825,71017.0
2020-01-17 14:45:00,111.22,111.22,111.2,111.2,41991.0,98.825,98.825,98.8072,98.8072,41991.0
2020-01-17 14:50:00,111.2,111.21,111.2,111.2,16552.0,98.8072,98.8161,98.8072,98.8072,16552.0
2020-01-17 14:55:00,111.21,111.22,111.2,111.2,120030.0,98.8161,98.825,98.8072,98.8072,120030.0
2020-01-17 15:00:00,111.2,111.21,111.2,111.21,11862.0,98.8072,98.8161,98.8072,98.8161,11862.0
2020-01-17 15:05:00,111.2,111.22,111.2,111.22,5964.0,98.8072,98.825,98.8072,98.825,5964.0
2020-01-17 15:10:00,111.22,111.23,111.21,111.23,5304.0,98.825,98.8338,98.8161,98.8338,5304.0
2020-01-17 15:15:00,111.22,111.23,111.22,111.23,37677.0,98.825,98.8338,98.825,98.8338,37677.0
2020-01-17 15:20:00,111.22,111.23,111.22,111.23,6525.0,98.825,98.8338,98.825,98.8338,6525.0
2020-01-17 15:25:00,111.23,111.23,111.22,111.22,16466.0,98.8338,98.8338,98.825,98.825,16466.0
2020-01-17 15:30:00,111.22,111.23,111.22,111.23,8097.0,98.825,98.8338,98.825,98.8338,8097.0
2020-01-17 15:35:00,111.23,111.24,111.22,111.23,25726.0,98.8338,98.8427,98.825,98.8338,25726.0
2020-01-17 15:40:00,111.24,111.24,111.23,111.24,32399.0,98.8427,98.8427,98.8338,98.8427,32399.0
2020-01-17 15:45:00,111.24,111.26,111.24,111.25,98908.0,98.8427,98.8605,98.8427,98.8516,98908.0
2020-01-17 15:50:00,111.25,111.28,111.24,111.26,41213.0,98.8516,98.8783,98.8427,98.8605,41213.0
2020-01-17 15:55:00,111.27,111.28,111.27,111.28,62541.0,98.8694,98.8783,98.8694,98.8783,62541.0
2020-01-21 09:30:00,111.55,111.57,111.53,111.57,35281.0,99.1182,99.136,99.1004,99.136,35281.0
2020-01-21 09:35:00,111.57,111.58,111.56,111.58,15778.0,99.136,99.1448,99.1271,99.1448,15778.0
2020-01-21 09:40:00,111.58,111.61,111.57,111.61,16096.0,99.1448,99.1715,99.136,99.1715,16096.0
2020-01-21 09:45:00,111.61,111.63,111.6,111.62,7940.0,99.1715,99.1893,99.1626,99.1804,7940.0
2020-01-21 09:50:00,111.62,111.63,111.6,111.61,14399.0,99.1804,99.1893,99.1626,99.1715,14399.0
2020-01-21 09:55:00,111.61,111.63,111.6,111.63,712425.0,99.1715,99.1893,99.1626,99.1893,712425.0
2020-01-21 10:00:00,111.63,111.64,111.61,111.62,48208.0,99.1893,99.1982,99.1715,99.1804,48208.0
2020-01-21 10:05:00,111.63,111.63,111.62,111.63,2949.0,99.1893,99.1893,99.1804,99.1893,2949.0
2020-01-21 10:10:00,111.64,111.66,111.63,111.65,9990.0,99.1982,99.2159,99.1893,99.207,9990.0
2020-01-21 10:15:00,111.66,111.71,111.65,111.7,20651.0,99.2159,99.2603,99.207,99.2515,20651.0
2020-01-21 10:20:00,111.7,111.7,111.69,111.7,10149.0,99.2515,99.2515,99.2426,99.2515,10149.0
2020-01-21 10:25:00,111.71,111.72,111.69,111.7,57677.0,99.2603,99.2692,99.2426,99.2515,57677.0
2020-01-21 10:30:00,111.69,111.71,111.69,111.69,40531.0,99.2426,99.2603,99.2426,99.2426,40531.0
2020-01-21 10:35:00,111.69,111.71,111.69,111.7,6497.0,99.2426,99.2603,99.2426,99.2515,6497.0
2020-01-21 10:40:00,111.7,111.72,111.69,111.72,22126.0,99.2515,99.2692,99.2426,99.2692,22126.0
2020-01-21 10:45:00,111.72,111.74,111.71,111.74,29661.0,99.2692,99.287,99.2603,99.287,29661.0
2020-01-21 10:50:00,111.74,111.77,111.73,111.75,50574.0,99.287,99.3137,99.2781,99.2959,50574.0
2020-01-21 10:55:00,111.75,111.75,111.73,111.74,17622.0,99.2959,99.2959,99.2781,99.287,17622.0
2020-01-21 11:00:00,111.74,111.78,111.74,111.78,44115.0,99.287,99.3225,99.287,99.3225,44115.0
2020-01-21 11:05:00,111.78,111.78,111.75,111.77,16176.0,99.3225,99.3225,99.2959,99.3137,16176.0
2020-01-21 11:10:00,111.77,111.77,111.73,111.73,31394.0,99.3137,99.3137,99.2781,99.2781,31394.0
2020-01-21 11:15:00,111.74,111.75,111.72,111.72,20399.0,99.287,99.2959,99.2692,99.2692,20399.0
2020-01-21 11:20:00,111.72,111.72,111.71,111.72,7127.0,99.2692,99.2692,99.2603,99.2692,7127.0
2020-01-21 11:25:00,111.72,111.72,111.7,111.7,9701.0,99.2692,99.2692,99.2515,99.2515,9701.0
2020-01-21 11:30:00,111.7,111.71,111.69,111.7,16960.0,99.2515,99.2603,99.2426,99.2515,16960.0
2020-01-21 11:35:00,111.7,111.7,111.68,111.69,7385.0,99.2515,99.2515,99.2337,99.2426,7385.0
2020-01-21 11:40:00,111.69,111.69,111.66,111.66,22824.0,99.2426,99.2426,99.2159,99.2159,22824.0
2020-01-21 11:45:00,111.67,111.69,111.66,111.68,13526.0,99.2248,99.2426,99.2159,99.2337,13526.0
2020-01-21 11:50:00,111.69,111.69,111.68,111.69,6893.0,99.2426,99.2426,99.2337,99.2426,6893.0
2020-01-21 11:55:00,111.69,111.69,111.66,111.66,7418.0,99.2426,99.2426,99.2159,99.2159,7418.0
2020-01-21 12:00:00,111.66,111.67,111.66,111.66,4502.0,99.2159,99.2248,99.2159,99.2159,4502.0
2020-01-21 12:05:00,111.66,111.67,111.65,111.67,10110.0,99.2159,99.2248,99.207,99.2248,10110.0
2020-01-21 12:10:00,111.66,111.67,111.66,111.67,1253.0,99.2159,99.2248,99.2159,99.2248,1253.0
2020-01-21 12:15:00,111.67,111.68,111.66,111.68,15062.0,99.2248,99.2337,99.2159,99.2337,15062.0
2020-01-21 12:20:00,111.68,111.69,111.67,111.68,7988.0,99.2337,99.2426,99.2248,99.2337,7988.0
2020-01-21 12:25:00,111.68,111.68,111.67,111.68,5318.0,99.2337,99.2337,99.2248,99.2337,5318.0
2020-01-21 12:30:00,111.68,111.68,111.66,111.67,8495.0,99.2337,99.2337,99.2159,99.2248,8495.0
2020-01-21 12:35:00,111.67,111.68,111.66,111.68,7161.0,99.2248,99.2337,99.2159,99.2337,7161.0
2020-01-21 12:40:00,111.68,111.68,111.67,111.67,1361.0,99.2337,99.2337,99.2248,99.2248,1361.0
2020-01-21 12:45:00,111.68,111.68,111.67,111.68,15681.0,99.2337,99.2337,99.2248,99.2337,15681.0
2020-01-21 12:50:00,111.68,111.68,111.67,111.68,2016.0,99.2337,99.2337,99.2248,99.2337,2016.0
2020-01-21 12:55:00,111.67,111.7,111.67,111.7,23022.0,99.2248,99.2515,99.2248,99.2515,23022.0
2020-01-21 13:00:00,111.7,111.7,111.66,111.66,7726.0,99.2515,99.2515,99.2159,99.2159,7726.0
2020-01-21 13:05:00,111.66,111.67,111.65,111.66,6530.0,99.2159,99.2248,99.207,99.2159,6530.0
2020-01-21 13:10:00,111.66,111.66,111.65,111.66,7037.0,99.2159,99.2159,99.207,99.2159,7037.0
2020-01-21 13:15:00,111.66,111.73,111.65,111.73,64968.0,99.2159,99.2781,99.207,99.2781,64968.0
2020-01-21 13:20:00,111.74,111.77,111.72,111.72,23082.0,99.287,99.3137,99.2692,99.2692,23082.0
2020-01-21 13:25:00,111.73,111.73,111.72,111.73,5884.0,99.2781,99.2781,99.2692,99.2781,5884.0
2020-01-21 13:30:00,111.73,111.74,111.72,111.73,7595.0,99.2781,99.287,99.2692,99.2781,7595.0
2020-01-21 13:35:00,111.74,111.75,111.73,111.73,11726.0,99.287,99.2959,99.2781,99.2781,11726.0
2020-01-21 13:40:00,111.73,111.75,111.73,111.73,29056.0,99.2781,99.2959,99.2781,99.2781,29056.0
2020-01-21 13:45:00,111.73,111.76,111.73,111.76,4822.0,99.2781,99.3048,99.2781,99.3048,4822.0
2020-01-21 13:50:00,111.75,111.76,111.73,111.75,10967.0,99.2959,99.3048,99.2781,99.2959,10967.0
2020-01-21 13:55:00,111.76,111.76,111.75,111.76,4460.0,99.3048,99.3048,99.2959,99.3048,4460.0
2020-01-21 14:00:00,111.76,111.76,111.74,111.75,15011.0,99.3048,99.3048,99.287,99.2959,15011.0
2020-01-21 14:05:00,111.74,111.75,111.73,111.74,13446.0,99.287,99.2959,99.2781,99.287,13446.0
2020-01-21 14:10:00,111.74,111.76,111.73,111.75,21205.0,99.287,99.3048,99.2781,99.2959,21205.0
2020-01-21 14:15:00,111.76,111.76,111.72,111.73,14409.0,99.3048,99.3048,99.2692,99.2781,14409.0
2020-01-21 14:20:00,111.72,111.76,111.72,111.75,7504.0,99.2692,99.3048,99.2692,99.2959,7504.0
2020-01-21 14:25:00,111.76,111.76,111.74,111.75,9056.0,99.3048,99.3048,99.287,99.2959,9056.0
2020-01-21 14:30:00,111.75,111.75,111.74,111.75,61638.0,99.2959,99.2959,99.287,99.2959,61638.0
2020-01-21 14:35:00,111.75,111.76,111.74,111.74,7321.0,99.2959,99.3048,99.287,99.287,7321.0
2020-01-21 14:40:00,111.74,111.75,111.74,111.75,3421.0,99.287,99.2959,99.287,99.2959,3421.0
2020-01-21 14:45:00,111.75,111.77,111.74,111.76,19007.0,99.2959,99.3137,99.287,99.3048,19007.0
2020-01-21 14:50:00,111.75,111.76,111.74,111.75,17752.0,99.2959,99.3048,99.287,99.2959,17752.0
2020-01-21 14:55:00,111.75,111.76,111.74,111.76,11107.0,99.2959,99.3048,99.287,99.3048,11107.0
2020-01-21 15:00:00,111.76,111.78,111.74,111.75,8711.0,99.3048,99.3225,99.287,99.2959,8711.0
2020-01-21 15:05:00,111.75,111.75,111.74,111.75,3261.0,99.2959,99.2959,99.287,99.2959,3261.0
2020-01-21 15:10:00,111.74,111.75,111.73,111.73,53974.0,99.287,99.2959,99.2781,99.2781,53974.0
2020-01-21 15:15:00,111.73,111.74,111.73,111.74,31729.0,99.2781,99.287,99.2781,99.287,31729.0
2020-01-21 15:20:00,111.74,111.74,111.73,111.73,5577.0,99.287,99.287,99.2781,99.2781,5577.0
2020-01-21 15:25:00,111.74,111.75,111.73,111.74,25962.0,99.287,99.2959,99.2781,99.287,25962.0
2020-01-21 15:30:00,111.74,111.74,111.73,111.73,12379.0,99.287,99.287,99.2781,99.2781,12379.0
2020-01-21 15:35:00,111.73,111.74,111.73,111.73,2478.0,99.2781,99.287,99.2781,99.2781,2478.0
2020-01-21 15:40:00,111.73,111.74,111.73,111.73,35355.0,99.2781,99.287,99.2781,99.2781,35355.0
2020-01-21 15:45:00,111.73,111.74,111.73,111.74,40032.0,99.2781,99.287,99.2781,99.287,40032.0
2020-01-21 15:50:00,111.74,111.75,111.73,111.75,34900.0,99.287,99.2959,99.2781,99.2959,34900.0
2020-01-21 15:55:00,111.75,111.75,111.74,111.75,115134.0,99.2959,99.2959,99.287,99.2959,115134.0
2020-01-22 09:30:00,111.74,111.75,111.73,111.73,27162.0,99.287,99.2959,99.2781,99.2781,27162.0
2020-01-22 09:35:00,111.73,111.76,111.73,111.76,123682.0,99.2781,99.3048,99.2781,99.3048,123682.0
2020-01-22 09:40:00,111.76,111.76,111.74,111.75,58369.0,99.3048,99.3048,99.287,99.2959,58369.0
2020-01-22 09:45:00,111.75,111.76,111.75,111.76,15138.0,99.2959,99.3048,99.2959,99.3048,15138.0
2020-01-22 09:50:00,111.76,111.81,111.76,111.81,4011.0,99.3048,99.3492,99.3048,99.3492,4011.0
2020-01-22 09:55:00,111.81,111.81,111.79,111.79,11304.0,99.3492,99.3492,99.3314,99.3314,11304.0
2020-01-22 10:00:00,111.78,111.8,111.78,111.8,27994.0,99.3225,99.3403,99.3225,99.3403,27994.0
2020-01-22 10:05:00,111.8,111.82,111.79,111.79,13779.0,99.3403,99.3581,99.3314,99.3314,13779.0
2020-01-22 10:10:00,111.8,111.8,111.78,111.79,103838.0,99.3403,99.3403,99.3225,99.3314,103838.0
2020-01-22 10:15:00,111.8,111.81,111.78,111.79,96025.0,99.3403,99.3492,99.3225,99.3314,96025.0
2020-01-22 10:20:00,111.79,111.82,111.79,111.81,180745.0,99.3314,99.3581,99.3314,99.3492,180745.0
2020-01-22 10:25:00,111.82,111.82,111.79,111.81,49719.0,99.3581,99.3581,99.3314,99.3492,49719.0
2020-01-22 10:30:00,111.81,111.81,111.79,111.8,7057.0,99.3492,99.3492,99.3314,99.3403,7057.0
2020-01-22 10:35:00,111.8,111.8,111.79,111.8,3138.0,99.3403,99.3403,99.3314,99.3403,3138.0
2020-01-22 10:40:00,111.79,111.79,111.77,111.78,16925.0,99.3314,99.3314,99.3137,99.3225,16925.0
2020-01-22 10:45:00,111.78,111.79,111.77,111.78,37900.0,99.3225,99.3314,99.3137,99.3225,37900.0
2020-01-22 10:50:00,111.78,111.79,111.77,111.77,7017.0,99.3225,99.3314,99.3137,99.3137,7017.0
2020-01-22 10:55:00,111.77,111.78,111.76,111.76,10710.0,99.3137,99.3225,99.3048,99.3048,10710.0
2020-01-22 11:00:00,111.76,111.77,111.75,111.76,17853.0,99.3048,99.3137,99.2959,99.3048,17853.0
2020-01-22 11:05:00,111.76,111.77,111.75,111.75,13113.0,99.3048,99.3137,99.2959,99.2959,13113.0
2020-01-22 11:10:00,111.75,111.76,111.73,111.73,17358.0,99.2959,99.3048,99.2781,99.2781,17358.0
2020-01-22 11:15:00,111.74,111.74,111.73,111.73,4222.0,99.287,99.287,99.2781,99.2781,4222.0
2020-01-22 11:20:00,111.74,111.74,111.71,111.72,6932.0,99.287,99.287,99.2603,99.2692,6932.0
2020-01-22 11:25:00,111.71,111.72,111.7,111.7,2330.0,99.2603,99.2692,99.2515,99.2515,2330.0
2020-01-22 11:30:00,111.7,111.7,111.68,111.68,6171.0,99.2515,99.2515,99.2337,99.2337,6171.0
2020-01-22 11:35:00,111.69,111.69,111.68,111.69,2158.0,99.2426,99.2426,99.2337,99.2426,2158.0
2020-01-22 11:40:00,111.68,111.71,111.68,111.7,20030.0,99.2337,99.2603,99.2337,99.2515,20030.0
2020-01-22 11:45:00,111.7,111.71,111.7,111.7,1882.0,99.2515,99.2603,99.2515,99.2515,1882.0
2020-01-22 11:50:00,111.7,111.71,111.69,111.7,63638.0,99.2515,99.2603,99.2426,99.2515,63638.0
2020-01-22 11:55:00,111.71,111.72,111.7,111.71,8995.0,99.2603,99.2692,99.2515,99.2603,8995.0
2020-01-22 12:00:00,111.71,111.72,111.7,111.72,2696.0,99.2603,99.2692,99.2515,99.2692,2696.0
2020-01-22 12:05:00,111.72,111.72,111.7,111.7,5047.0,99.2692,99.2692,99.2515,99.2515,5047.0
2020-01-22 12:10:00,111.7,111.73,111.7,111.73,4079.0,99.2515,99.2781,99.2515,99.2781,4079.0
2020-01-22 12:15:00,111.72,111.73,111.72,111.73,1492.0,99.2692,99.2781,99.2692,99.2781,1492.0
2020-01-22 12:20:00,111.72,111.74,111.72,111.73,17501.0,99.2692,99.287,99.2692,99.2781,17501.0
2020-01-22 12:25:00,111.73,111.75,111.73,111.75,9017.0,99.2781,99.2959,99.2781,99.2959,9017.0
2020-01-22 12:30:00,111.75,111.76,111.74,111.75,2284.0,99.2959,99.3048,99.287,99.2959,2284.0
2020-01-22 12:35:00,111.76,111.77,111.75,111.76,8118.0,99.3048,99.3137,99.2959,99.3048,8118.0
2020-01-22 12:40:00,111.75,111.76,111.75,111.75,6286.0,99.2959,99.3048,99.2959,99.2959,6286.0
2020-01-22 12:45:00,111.76,111.76,111.74,111.74,10940.0,99.3048,99.3048,99.287,99.287,10940.0
2020-01-22 12:50:00,111.75,111.76,111.74,111.76,5031.0,99.2959,99.3048,99.287,99.3048,5031.0
2020-01-22 12:55:00,111.76,111.77,111.75,111.77,7661.0,99.3048,99.3137,99.2959,99.3137,7661.0
2020-01-22 13:00:00,111.77,111.77,111.76,111.77,4209.0,99.3137,99.3137,99.3048,99.3137,4209.0
2020-01-22 13:05:00,111.77,111.77,111.76,111.76,2346.0,99.3137,99.3137,99.3048,99.3048,2346.0
2020-01-22 13:10:00,111.76,111.77,111.76,111.76,2587.0,99.3048,99.3137,99.3048,99.3048,2587.0
2020-01-22 13:15:00,111.76,111.77,111.76,111.76,1834.0,99.3048,99.3137,99.3048,99.3048,1834.0
2020-01-22 13:20:00,111.76,111.76,111.74,111.74,69634.0,99.3048,99.3048,99.287,99.287,69634.0
2020-01-22 13:25:00,111.75,111.76,111.74,111.76,39721.0,99.2959,99.3048,99.287,99.3048,39721.0
2020-01-22 13:30:00,111.76,111.77,111.75,111.76,23731.0,99.3048,99.3137,99.2959,99.3048,23731.0
2020-01-22 13:35:00,111.76,111.76,111.75,111.76,8616.0,99.3048,99.3048,99.2959,99.3048,8616.0
2020-01-22 13:40:00,111.75,111.76,111.75,111.76,18178.0,99.2959,99.3048,99.2959,99.3048,18178.0
2020-01-22 13:45:00,111.76,111.78,111.75,111.77,9116.0,99.3048,99.3225,99.2959,99.3137,9116.0
2020-01-22 13:50:00,111.77,111.79,111.77,111.78,25292.0,99.3137,99.3314,99.3137,99.3225,25292.0
2020-01-22 13:55:00,111.79,111.79,111.76,111.77,7712.0,99.3314,99.3314,99.3048,99.3137,7712.0
2020-01-22 14:00:00,111.76,111.76,111.74,111.75,14109.0,99.3048,99.3048,99.287,99.2959,14109.0
2020-01-22 14:05:00,111.75,111.76,111.74,111.75,8301.0,99.2959,99.3048,99.287,99.2959,8301.0
2020-01-22 14:10:00,111.74,111.75,111.74,111.74,5731.0,99.287,99.2959,99.287,99.287,5731.0
2020-01-22 14:15:00,111.74,111.77,111.74,111.77,50041.0,99.287,99.3137,99.287,99.3137,50041.0
2020-01-22 14:20:00,111.77,111.77,111.75,111.75,17186.0,99.3137,99.3137,99.2959,99.2959,17186.0
2020-01-22 14:25:00,111.75,111.77,111.75,111.77,19684.0,99.2959,99.3137,99.2959,99.3137,19684.0
2020-01-22 14:30:00,111.76,111.77,111.75,111.76,3354.0,99.3048,99.3137,99.2959,99.3048,3354.0
2020-01-22 14:35:00,111.76,111.76,111.74,111.74,16860.0,99.3048,99.3048,99.287,99.287,16860.0
2020-01-22 14:40:00,111.74,111.76,111.74,111.74,11248.0,99.287,99.3048,99.287,99.287,11248.0
2020-01-22 14:45:00,111.74,111.75,111.74,111.74,2111.0,99.287,99.2959,99.287,99.287,2111.0
2020-01-22 14:50:00,111.74,111.77,111.74,111.76,9064.0,99.287,99.3137,99.287,99.3048,9064.0
2020-01-22 14:55:00,111.77,111.77,111.74,111.75,6752.0,99.3137,99.3137,99.287,99.2959,6752.0
2020-01-22 15:00:00,111.75,111.77,111.74,111.77,17037.0,99.2959,99.3137,99.287,99.3137,17037.0
2020-01-22 15:05:00,111.77,111.77,111.74,111.75,17950.0,99.3137,99.3137,99.287,99.2959,17950.0
2020-01-22 15:10:00,111.74,111.76,111.74,111.76,7182.0,99.287,99.3048,99.287,99.3048,7182.0
2020-01-22 15:15:00,111.76,111.77,111.75,111.77,9601.0,99.3048,99.3137,99.2959,99.3137,9601.0
2020-01-22 15:20:00,111.77,111.79,111.76,111.78,9325.0,99.3137,99.3314,99.3048,99.3225,9325.0
2020-01-22 15:25:00,111.79,111.79,111.77,111.78,35736.0,99.3314,99.3314,99.3137,99.3225,35736.0
2020-01-22 15:30:00,111.78,111.78,111.77,111.77,13368.0,99.3225,99.3225,99.3137,99.3137,13368.0
2020-01-22 15:35:00,111.77,111.78,111.76,111.77,24805.0,99.3137,99.3225,99.3048,99.3137,24805.0
2020-01-22 15:40:00,111.77,111.79,111.76,111.77,12980.0,99.3137,99.3314,99.3048,99.3137,12980.0
2020-01-22 15:45:00,111.77,111.77,111.76,111.76,11069.0,99.3137,99.3137,99.3048,99.3048,11069.0
2020-01-22 15:50:00,111.76,111.77,111.76,111.77,14592.0,99.3048,99.3137,99.3048,99.3137,14592.0
2020-01-22 15:55:00,111.76,111.77,111.76,111.76,41749.0,99.3048,99.3137,99.3048,99.3048,41749.0
2020-01-23 09:30:00,112.03,112.16,112.03,112.14,118414.0,99.5447,99.6602,99.5447,99.6424,118414.0
2020-01-23 09:35:00,112.14,112.15,112.12,112.14,40409.0,99.6424,99.6513,99.6247,99.6424,40409.0
2020-01-23 09:40:00,112.15,112.16,112.12,112.16,32830.0,99.6513,99.6602,99.6247,99.6602,32830.0
2020-01-23 09:45:00,112.16,112.17,112.14,112.16,18539.0,99.6602,99.6691,99.6424,99.6602,18539.0
2020-01-23 09:50:00,112.16,112.18,112.15,112.16,12223.0,99.6602,99.678,99.6513,99.6602,12223.0
2020-01-23 09:55:00,112.16,112.16,112.12,112.13,18346.0,99.6602,99.6602,99.6247,99.6335,18346.0
2020-01-23 10:00:00,112.12,112.15,112.1,112.14,42278.0,99.6247,99.6513,99.6069,99.6424,42278.0
2020-01-23 10:05:00,112.13,112.13,112.09,112.1,41439.0,99.6335,99.6335,99.598,99.6069,41439.0
2020-01-23 10:10:00,112.09,112.1,112.07,112.08,26092.0,99.598,99.6069,99.5802,99.5891,26092.0
2020-01-23 10:15:00,112.07,112.08,112.06,112.07,36615.0,99.5802,99.5891,99.5713,99.5802,36615.0
2020-01-23 10:20:00,112.07,112.1,112.06,112.09,9395.0,99.5802,99.6069,99.5713,99.598,9395.0
2020-01-23 10:25:00,112.08,112.09,112.06,112.08,9553.0,99.5891,99.598,99.5713,99.5891,9553.0
2020-01-23 10:30:00,112.07,112.1,112.06,112.08,12243.0,99.5802,99.6069,99.5713,99.5891,12243.0
2020-01-23 10:35:00,112.09,112.12,112.08,112.11,129135.0,99.598,99.6247,99.5891,99.6158,129135.0
2020-01-23 10:40:00,112.1,112.13,112.09,112.13,22541.0,99.6069,99.6335,99.598,99.6335,22541.0
2020-01-23 10:45:00,112.13,112.15,112.12,112.15,11605.0,99.6335,99.6513,99.6247,99.6513,11605.0
2020-01-23 10:50:00,112.15,112.15,112.13,112.14,7628.0,99.6513,99.6513,99.6335,99.6424,7628.0
2020-01-23 10:55:00,112.14,112.15,112.12,112.15,13727.0,99.6424,99.6513,99.6247,99.6513,13727.0
2020-01-23 11:00:00,112.15,112.17,112.14,112.17,11928.0,99.6513,99.6691,99.6424,99.6691,11928.0
2020-01-23 11:05:00,112.17,112.18,112.16,112.18,13298.0,99.6691,99.678,99.6602,99.678,13298.0
2020-01-23 11:10:00,112.18,112.19,112.17,112.18,17406.0,99.678,99.6869,99.6691,99.678,17406.0
2020-01-23 11:15:00,112.18,112.18,112.16,112.17,6018.0,99.678,99.678,99.6602,99.6691,6018.0
2020-01-23 11:20:00,112.18,112.2,112.18,112.2,25289.0,99.678,99.6957,99.678,99.6957,25289.0
2020-01-23 11:25:00,112.2,112.24,112.19,112.23,37053.0,99.6957,99.7313,99.6869,99.7224,37053.0
2020-01-23 11:30:00,112.23,112.24,112.22,112.23,12528.0,99.7224,99.7313,99.7135,99.7224,12528.0
2020-01-23 11:35:00,112.23,112.23,112.18,112.19,47589.0,99.7224,99.7224,99.678,99.6869,47589.0
2020-01-23 11:40:00,112.19,112.19,112.18,112.19,13599.0,99.6869,99.6869,99.678,99.6869,13599.0
2020-01-23 11:45:00,112.19,112.2,112.18,112.19,23799.0,99.6869,99.6957,99.678,99.6869,23799.0
2020-01-23 11:50:00,112.18,112.19,112.17,112.17,11212.0,99.678,99.6869,99.6691,99.6691,11212.0
2020-01-23 11:55:00,112.17,112.17,112.16,112.17,5829.0,99.6691,99.6691,99.6602,99.6691,5829.0
2020-01-23 12:00:00,112.16,112.17,112.16,112.16,9471.0,99.6602,99.6691,99.6602,99.6602,9471.0
2020-01-23 12:05:00,112.16,112.17,112.16,112.17,5663.0,99.6602,99.6691,99.6602,99.6691,5663.0
2020-01-23 12:10:00,112.16,112.18,112.16,112.18,16715.0,99.6602,99.678,99.6602,99.678,16715.0
2020-01-23 12:15:00,112.18,112.19,112.16,112.18,3589.0,99.678,99.6869,99.6602,99.678,3589.0
2020-01-23 12:20:00,112.18,112.19,112.18,112.18,5532.0,99.678,99.6869,99.678,99.678,5532.0
2020-01-23 12:25:00,112.19,112.19,112.17,112.17,6937.0,99.6869,99.6869,99.6691,99.6691,6937.0
2020-01-23 12:30:00,112.18,112.18,112.17,112.18,5028.0,99.678,99.678,99.6691,99.678,5028.0
2020-01-23 12:35:00,112.17,112.18,112.16,112.17,16713.0,99.6691,99.678,99.6602,99.6691,16713.0
2020-01-23 12:40:00,112.18,112.19,112.17,112.19,27233.0,99.678,99.6869,99.6691,99.6869,27233.0
2020-01-23 12:45:00,112.19,112.19,112.17,112.18,4227.0,99.6869,99.6869,99.6691,99.678,4227.0
2020-01-23 12:50:00,112.18,112.19,112.17,112.19,14444.0,99.678,99.6869,99.6691,99.6869,14444.0
2020-01-23 12:55:00,112.19,112.2,112.18,112.19,11643.0,99.6869,99.6957,99.678,99.6869,11643.0
2020-01-23 13:00:00,112.18,112.19,112.13,112.14,37947.0,99.678,99.6869,99.6335,99.6424,37947.0
2020-01-23 13:05:00,112.13,112.15,112.13,112.15,11174.0,99.6335,99.6513,99.6335,99.6513,11174.0
2020-01-23 13:10:00,112.15,112.15,112.14,112.15,6638.0,99.6513,99.6513,99.6424,99.6513,6638.0
2020-01-23 13:15:00,112.15,112.15,112.14,112.14,3660.0,99.6513,99.6513,99.6424,99.6424,3660.0
2020-01-23 13:20:00,112.14,112.15,112.09,112.11,66649.0,99.6424,99.6513,99.598,99.6158,66649.0
2020-01-23 13:25:00,112.11,112.12,112.1,112.12,11552.0,99.6158,99.6247,99.6069,99.6247,11552.0
2020-01-23 13:30:00,112.12,112.12,112.1,112.1,13811.0,99.6247,99.6247,99.6069,99.6069,13811.0
2020-01-23 13:35:00,112.1,112.12,112.1,112.11,6453.0,99.6069,99.6247,99.6069,99.6158,6453.0
2020-01-23 13:40:00,112.12,112.12,112.1,112.1,7434.0,99.6247,99.6247,99.6069,99.6069,7434.0
2020-01-23 13:45:00,112.1,112.1,112.07,112.08,9725.0,99.6069,99.6069,99.5802,99.5891,9725.0
2020-01-23 13:50:00,112.07,112.09,112.07,112.09,5931.0,99.5802,99.598,99.5802,99.598,5931.0
2020-01-23 13:55:00,112.09,112.09,112.03,112.04,42891.0,99.598,99.598,99.5447,99.5536,42891.0
2020-01-23 14:00:00,112.04,112.04,111.99,112.01,26326.0,99.5536,99.5536,99.5091,99.5269,26326.0
2020-01-23 14:05:00,112.01,112.02,112.0,112.01,10129.0,99.5269,99.5358,99.518,99.5269,10129.0
2020-01-23 14:10:00,112.01,112.01,111.99,112.01,12867.0,99.5269,99.5269,99.5091,99.5269,12867.0
2020-01-23 14:15:00,112.01,112.01,111.99,111.99,38508.0,99.5269,99.5269,99.5091,99.5091,38508.0
2020-01-23 14:20:00,111.99,112.0,111.98,112.0,57802.0,99.5091,99.518,99.5003,99.518,57802.0
2020-01-23 14:25:00,112.0,112.0,111.99,111.99,9002.0,99.518,99.518,99.5091,99.5091,9002.0
2020-01-23 14:30:00,112.0,112.01,111.98,112.0,12007.0,99.518,99.5269,99.5003,99.518,12007.0
2020-01-23 14:35:00,112.01,112.03,112.0,112.01,33736.0,99.5269,99.5447,99.518,99.5269,33736.0
2020-01-23 14:40:00,112.01,112.02,112.01,112.02,15880.0,99.5269,99.5358,99.5269,99.5358,15880.0
2020-01-23 14:45:00,112.01,112.02,112.01,112.01,8977.0,99.5269,99.5358,99.5269,99.5269,8977.0
2020-01-23 14:50:00,112.01,112.02,112.01,112.02,5475.0,99.5269,99.5358,99.5269,99.5358,5475.0
2020-01-23 14:55:00,112.01,112.03,112.0,112.02,48132.0,99.5269,99.5447,99.518,99.5358,48132.0
2020-01-23 15:00:00,112.02,112.05,112.01,112.05,68190.0,99.5358,99.5625,99.5269,99.5625,68190.0
2020-01-23 15:05:00,112.04,112.05,112.04,112.05,4893.0,99.5536,99.5625,99.5536,99.5625,4893.0
2020-01-23 15:10:00,112.05,112.06,112.04,112.05,16680.0,99.5625,99.5713,99.5536,99.5625,16680.0
2020-01-23 15:15:00,112.04,112.06,112.04,112.06,6435.0,99.5536,99.5713,99.5536,99.5713,6435.0
2020-01-23 15:20:00,112.06,112.07,112.05,112.07,11390.0,99.5713,99.5802,99.5625,99.5802,11390.0
2020-01-23 15:25:00,112.07,112.08,112.07,112.08,11577.0,99.5802,99.5891,99.5802,99.5891,11577.0
2020-01-23 15:30:00,112.07,112.08,112.05,112.06,19315.0,99.5802,99.5891,99.5625,99.5713,19315.0
2020-01-23 15:35:00,112.06,112.08,112.05,112.07,11355.0,99.5713,99.5891,99.5625,99.5802,11355.0
2020-01-23 15:40:00,112.08,112.08,112.07,112.08,11652.0,99.5891,99.5891,99.5802,99.5891,11652.0
2020-01-23 15:45:00,112.07,112.07,112.05,112.06,12067.0,99.5802,99.5802,99.5625,99.5713,12067.0
2020-01-23 15:50:00,112.06,112.07,112.05,112.05,16073.0,99.5713,99.5802,99.5625,99.5625,16073.0
2020-01-23 15:55:00,112.06,112.06,112.04,112.05,58465.0,99.5713,99.5713,99.5536,99.5625,58465.0
2020-01-24 09:30:00,112.18,112.2,112.16,112.18,35236.0,99.678,99.6957,99.6602,99.678,35236.0
2020-01-24 09:35:00,112.18,112.2,112.17,112.2,14381.0,99.678,99.6957,99.6691,99.6957,14381.0
2020-01-24 09:40:00,112.19,112.19,112.15,112.17,143603.0,99.6869,99.6869,99.6513,99.6691,143603.0
2020-01-24 09:45:00,112.18,112.25,112.18,112.24,131318.0,99.678,99.7402,99.678,99.7313,131318.0
2020-01-24 09:50:00,112.23,112.23,112.21,112.23,18749.0,99.7224,99.7224,99.7046,99.7224,18749.0
2020-01-24 09:55:00,112.23,112.24,112.22,112.23,2737.0,99.7224,99.7313,99.7135,99.7224,2737.0
2020-01-24 10:00:00,112.24,112.25,112.21,112.25,159453.0,99.7313,99.7402,99.7046,99.7402,159453.0
2020-01-24 10:05:00,112.25,112.29,112.24,112.29,41271.0,99.7402,99.7757,99.7313,99.7757,41271.0
2020-01-24 10:10:00,112.29,112.31,112.28,112.31,30143.0,99.7757,99.7935,99.7668,99.7935,30143.0
2020-01-24 10:15:00,112.3,112.34,112.3,112.34,35173.0,99.7846,99.8201,99.7846,99.8201,35173.0
2020-01-24 10:20:00,112.34,112.37,112.34,112.35,33997.0,99.8201,99.8468,99.8201,99.829,33997.0
2020-01-24 10:25:00,112.36,112.38,112.35,112.38,21208.0,99.8379,99.8557,99.829,99.8557,21208.0
2020-01-24 10:30:00,112.38,112.39,112.33,112.34,38705.0,99.8557,99.8646,99.8113,99.8201,38705.0
2020-01-24 10:35:00,112.34,112.35,112.33,112.35,11565.0,99.8201,99.829,99.8113,99.829,11565.0
2020-01-24 10:40:00,112.35,112.37,112.34,112.37,21739.0,99.829,99.8468,99.8201,99.8468,21739.0
2020-01-24 10:45:00,112.37,112.4,112.37,112.39,31407.0,99.8468,99.8735,99.8468,99.8646,31407.0
2020-01-24 10:50:00,112.4,112.4,112.37,112.4,26611.0,99.8735,99.8735,99.8468,99.8735,26611.0
2020-01-24 10:55:00,112.39,112.39,112.35,112.36,32436.0,99.8646,99.8646,99.829,99.8379,32436.0
2020-01-24 11:00:00,112.35,112.37,112.33,112.34,34515.0,99.829,99.8468,99.8113,99.8201,34515.0
2020-01-24 11:05:00,112.33,112.35,112.33,112.34,7826.0,99.8113,99.829,99.8113,99.8201,7826.0
2020-01-24 11:10:00,112.34,112.34,112.32,112.33,13639.0,99.8201,99.8201,99.8024,99.8113,13639.0
2020-01-24 11:15:00,112.33,112.39,112.32,112.39,23564.0,99.8113,99.8646,99.8024,99.8646,23564.0
2020-01-24 11:20:00,112.39,112.4,112.39,112.4,8888.0,99.8646,99.8735,99.8646,99.8735,8888.0
2020-01-24 11:25:00,112.41,112.41,112.4,112.4,2917.0,99.8823,99.8823,99.8735,99.8735,2917.0
2020-01-24 11:30:00,112.41,112.42,112.39,112.4,11858.0,99.8823,99.8912,99.8646,99.8735,11858.0
2020-01-24 11:35:00,112.4,112.41,112.39,112.41,5605.0,99.8735,99.8823,99.8646,99.8823,5605.0
2020-01-24 11:40:00,112.41,112.44,112.4,112.44,31201.0,99.8823,99.909,99.8735,99.909,31201.0
2020-01-24 11:45:00,112.43,112.44,112.42,112.43,21505.0,99.9001,99.909,99.8912,99.9001,21505.0
2020-01-24 11:50:00,112.42,112.43,112.41,112.42,36603.0,99.8912,99.9001,99.8823,99.8912,36603.0
2020-01-24 11:55:00,112.41,112.42,112.4,112.42,47608.0,99.8823,99.8912,99.8735,99.8912,47608.0
2020-01-24 12:00:00,112.42,112.44,112.42,112.43,11435.0,99.8912,99.909,99.8912,99.9001,11435.0
2020-01-24 12:05:00,112.43,112.47,112.43,112.46,24096.0,99.9001,99.9357,99.9001,99.9268,24096.0
2020-01-24 12:10:00,112.45,112.47,112.45,112.47,26032.0,99.9179,99.9357,99.9179,99.9357,26032.0
2020-01-24 12:15:00,112.47,112.49,112.45,112.48,48386.0,99.9357,99.9534,99.9179,99.9445,48386.0
2020-01-24 12:20:00,112.47,112.49,112.46,112.47,79828.0,99.9357,99.9534,99.9268,99.9357,79828.0
2020-01-24 12:25:00,112.47,112.48,112.46,112.47,98201.0,99.9357,99.9445,99.9268,99.9357,98201.0
2020-01-24 12:30:00,112.47,112.48,112.46,112.47,88521.0,99.9357,99.9445,99.9268,99.9357,88521.0
2020-01-24 12:35:00,112.47,112.47,112.45,112.45,15610.0,99.9357,99.9357,99.9179,99.9179,15610.0
2020-01-24 12:40:00,112.45,112.46,112.44,112.45,11893.0,99.9179,99.9268,99.909,99.9179,11893.0
2020-01-24 12:45:00,112.46,112.46,112.44,112.44,10704.0,99.9268,99.9268,99.909,99.909,10704.0
2020-01-24 12:50:00,112.45,112.45,112.43,112.44,25201.0,99.9179,99.9179,99.9001,99.909,25201.0
2020-01-24 12:55:00,112.43,112.45,112.43,112.43,9728.0,99.9001,99.9179,99.9001,99.9001,9728.0
2020-01-24 13:00:00,112.44,112.47,112.44,112.47,17029.0,99.909,99.9357,99.909,99.9357,17029.0
2020-01-24 13:05:00,112.47,112.47,112.45,112.46,15354.0,99.9357,99.9357,99.9179,99.9268,15354.0
2020-01-24 13:10:00,112.45,112.48,112.45,112.48,17538.0,99.9179,99.9445,99.9179,99.9445,17538.0
2020-01-24 13:15:00,112.48,112.49,112.47,112.48,20839.0,99.9445,99.9534,99.9357,99.9445,20839.0
2020-01-24 13:20:00,112.49,112.49,112.47,112.48,25256.0,99.9534,99.9534,99.9357,99.9445,25256.0
2020-01-24 13:25:00,112.48,112.49,112.47,112.48,35283.0,99.9445,99.9534,99.9357,99.9445,35283.0
2020-01-24 13:30:00,112.48,112.52,112.48,112.51,93197.0,99.9445,99.9801,99.9445,99.9712,93197.0
2020-01-24 13:35:00,112.51,112.52,112.49,112.51,64200.0,99.9712,99.9801,99.9534,99.9712,64200.0
2020-01-24 13:40:00,112.51,112.52,112.51,112.51,70313.0,99.9712,99.9801,99.9712,99.9712,70313.0
2020-01-24 13:45:00,112.52,112.52,112.5,112.52,8464.0,99.9801,99.9801,99.9623,99.9801,8464.0
2020-01-24 13:50:00,112.52,112.52,112.5,112.51,31459.0,99.9801,99.9801,99.9623,99.9712,31459.0
2020-01-24 13:55:00,112.51,112.52,112.5,112.51,11248.0,99.9712,99.9801,99.9623,99.9712,11248.0
2020-01-24 14:00:00,112.51,112.54,112.5,112.54,47134.0,99.9712,99.9978,99.9623,99.9978,47134.0
2020-01-24 14:05:00,112.53,112.54,112.5,112.51,24627.0,99.989,99.9978,99.9623,99.9712,24627.0
2020-01-24 14:10:00,112.51,112.54,112.51,112.54,16014.0,99.9712,99.9978,99.9712,99.9978,16014.0
2020-01-24 14:15:00,112.54,112.56,112.53,112.55,11564.0,99.9978,100.0156,99.989,100.0067,11564.0
2020-01-24 14:20:00,112.56,112.6,112.55,112.6,114343.0,100.0156,100.0512,100.0067,100.0512,114343.0
2020-01-24 14:25:00,112.6,112.61,112.59,112.6,22615.0,100.0512,100.06,100.0423,100.0512,22615.0
2020-01-24 14:30:00,112.6,112.6,112.56,112.57,31372.0,100.0512,100.0512,100.0156,100.0245,31372.0
2020-01-24 14:35:00,112.57,112.58,112.55,112.56,521336.0,100.0245,100.0334,100.0067,100.0156,521336.0
2020-01-24 14:40:00,112.56,112.59,112.55,112.59,3808558.0,100.0156,100.0423,100.0067,100.0423,3808558.0
2020-01-24 14:45:00,112.59,112.6,112.57,112.59,30362.0,100.0423,100.0512,100.0245,100.0423,30362.0
2020-01-24 14:50:00,112.59,112.6,112.56,112.57,79559.0,100.0423,100.0512,100.0156,100.0245,79559.0
2020-01-24 14:55:00,112.57,112.57,112.52,112.53,139390.0,100.0245,100.0245,99.9801,99.989,139390.0
2020-01-24 15:00:00,112.53,112.54,112.47,112.48,141832.0,99.989,99.9978,99.9357,99.9445,141832.0
2020-01-24 15:05:00,112.48,112.51,112.47,112.51,174946.0,99.9445,99.9712,99.9357,99.9712,174946.0
2020-01-24 15:10:00,112.51,112.51,112.49,112.49,20795.0,99.9712,99.9712,99.9534,99.9534,20795.0
2020-01-24 15:15:00,112.5,112.5,112.44,112.44,146466.0,99.9623,99.9623,99.909,99.909,146466.0
2020-01-24 15:20:00,112.44,112.45,112.39,112.39,60706.0,99.909,99.9179,99.8646,99.8646,60706.0
2020-01-24 15:25:00,112.39,112.43,112.39,112.43,52066.0,99.8646,99.9001,99.8646,99.9001,52066.0
2020-01-24 15:30:00,112.42,112.45,112.42,112.43,28166.0,99.8912,99.9179,99.8912,99.9001,28166.0
2020-01-24 15:35:00,112.43,112.46,112.42,112.45,21177.0,99.9001,99.9268,99.8912,99.9179,21177.0
2020-01-24 15:40:00,112.45,112.47,112.45,112.47,65942.0,99.9179,99.9357,99.9179,99.9357,65942.0
2020-01-24 15:45:00,112.46,112.47,112.43,112.44,38114.0,99.9268,99.9357,99.9001,99.909,38114.0
2020-01-24 15:50:00,112.44,112.46,112.43,112.45,49994.0,99.909,99.9268,99.9001,99.9179,49994.0
2020-01-24 15:55:00,112.45,112.46,112.44,112.45,93804.0,99.9179,99.9268,99.909,99.9179,93804.0
2020-01-27 09:30:00,113.19,113.2,113.11,113.13,32888.0,100.5754,100.5843,100.5043,100.5221,32888.0
2020-01-27 09:35:00,113.13,113.16,113.11,113.15,85336.0,100.5221,100.5488,100.5043,100.5399,85336.0
2020-01-27 09:40:00,113.15,113.16,113.1,113.11,48083.0,100.5399,100.5488,100.4954,100.5043,48083.0
2020-01-27 09:45:00,113.1,113.1,113.07,113.08,17126.0,100.4954,100.4954,100.4688,100.4777,17126.0
2020-01-27 09:50:00,113.09,113.09,113.02,113.06,24050.0,100.4866,100.4866,100.4244,100.4599,24050.0
2020-01-27 09:55:00,113.07,113.08,113.04,113.05,36691.0,100.4688,100.4777,100.4421,100.451,36691.0
2020-01-27 10:00:00,113.06,113.11,113.06,113.1,20529.0,100.4599,100.5043,100.4599,100.4954,20529.0
2020-01-27 10:05:00,113.1,113.14,113.09,113.09,20306.0,100.4954,100.531,100.4866,100.4866,20306.0
2020-01-27 10:10:00,113.09,113.14,113.09,113.13,9574.0,100.4866,100.531,100.4866,100.5221,9574.0
2020-01-27 10:15:00,113.14,113.16,113.09,113.15,14400.0,100.531,100.5488,100.4866,100.5399,14400.0
2020-01-27 10:20:00,113.15,113.16,113.09,113.09,6080.0,100.5399,100.5488,100.4866,100.4866,6080.0
2020-01-27 10:25:00,113.09,113.09,113.04,113.05,19625.0,100.4866,100.4866,100.4421,100.451,19625.0
2020-01-27 10:30:00,113.05,113.11,113.04,113.11,85296.0,100.451,100.5043,100.4421,100.5043,85296.0
2020-01-27 10:35:00,113.1,113.11,113.06,113.07,68689.0,100.4954,100.5043,100.4599,100.4688,68689.0
2020-01-27 10:40:00,113.07,113.08,113.06,113.08,10674.0,100.4688,100.4777,100.4599,100.4777,10674.0
2020-01-27 10:45:00,113.08,113.11,113.07,113.11,7271.0,100.4777,100.5043,100.4688,100.5043,7271.0
2020-01-27 10:50:00,113.1,113.17,113.1,113.17,35817.0,100.4954,100.5576,100.4954,100.5576,35817.0
2020-01-27 10:55:00,113.17,113.17,113.13,113.14,16774.0,100.5576,100.5576,100.5221,100.531,16774.0
2020-01-27 11:00:00,113.14,113.15,113.1,113.1,8820.0,100.531,100.5399,100.4954,100.4954,8820.0
2020-01-27 11:05:00,113.09,113.12,113.09,113.11,15808.0,100.4866,100.5132,100.4866,100.5043,15808.0
2020-01-27 11:10:00,113.12,113.13,113.1,113.12,5386.0,100.5132,100.5221,100.4954,100.5132,5386.0
2020-01-27 11:15:00,113.12,113.13,113.1,113.12,20664.0,100.5132,100.5221,100.4954,100.5132,20664.0
2020-01-27 11:20:00,113.12,113.13,113.1,113.1,28566.0,100.5132,100.5221,100.4954,100.4954,28566.0
2020-01-27 11:25:00,113.11,113.14,113.1,113.12,11209.0,100.5043,100.531,100.4954,100.5132,11209.0
2020-01-27 11:30:00,113.11,113.13,113.1,113.13,27136.0,100.5043,100.5221,100.4954,100.5221,27136.0
2020-01-27 11:35:00,113.11,113.16,113.09,113.13,28878.0,100.5043,100.5488,100.4866,100.5221,28878.0
2020-01-27 11:40:00,113.12,113.15,113.11,113.11,14158.0,100.5132,100.5399,100.5043,100.5043,14158.0
2020-01-27 11:45:00,113.11,113.15,113.11,113.15,27961.0,100.5043,100.5399,100.5043,100.5399,27961.0
2020-01-27 11:50:00,113.15,113.18,113.13,113.16,14209.0,100.5399,100.5665,100.5221,100.5488,14209.0
2020-01-27 11:55:00,113.16,113.18,113.15,113.18,23268.0,100.5488,100.5665,100.5399,100.5665,23268.0
2020-01-27 12:00:00,113.18,113.18,113.17,113.18,22228.0,100.5665,100.5665,100.5576,100.5665,22228.0
2020-01-27 12:05:00,113.18,113.19,113.17,113.18,30648.0,100.5665,100.5754,100.5576,100.5665,30648.0
2020-01-27 12:10:00,113.18,113.18,113.15,113.15,55139.0,100.5665,100.5665,100.5399,100.5399,55139.0
2020-01-27 12:15:00,113.15,113.15,113.11,113.12,11769.0,100.5399,100.5399,100.5043,100.5132,11769.0
2020-01-27 12:20:00,113.11,113.12,113.09,113.11,12359.0,100.5043,100.5132,100.4866,100.5043,12359.0
2020-01-27 12:25:00,113.12,113.12,113.1,113.11,8777.0,100.5132,100.5132,100.4954,100.5043,8777.0
2020-01-27 12:30:00,113.11,113.13,113.1,113.1,12933.0,100.5043,100.5221,100.4954,100.4954,12933.0
2020-01-27 12:35:00,113.11,113.14,113.1,113.13,9419.0,100.5043,100.531,100.4954,100.5221,9419.0
2020-01-27 12:40:00,113.14,113.14,113.11,113.14,135100.0,100.531,100.531,100.5043,100.531,135100.0
2020-01-27 12:45:00,113.14,113.16,113.12,113.12,142392.0,100.531,100.5488,100.5132,100.5132,142392.0
2020-01-27 12:50:00,113.12,113.15,113.12,113.14,231539.0,100.5132,100.5399,100.5132,100.531,231539.0
2020-01-27 12:55:00,113.15,113.15,113.14,113.15,90053.0,100.5399,100.5399,100.531,100.5399,90053.0
2020-01-27 13:00:00,113.15,113.15,113.07,113.09,492199.0,100.5399,100.5399,100.4688,100.4866,492199.0
2020-01-27 13:05:00,113.09,113.13,113.09,113.13,17483.0,100.4866,100.5221,100.4866,100.5221,17483.0
2020-01-27 13:10:00,113.13,113.16,113.13,113.14,23830.0,100.5221,100.5488,100.5221,100.531,23830.0
2020-01-27 13:15:00,113.14,113.14,113.12,113.13,31176.0,100.531,100.531,100.5132,100.5221,31176.0
2020-01-27 13:20:00,113.12,113.13,113.11,113.12,9365.0,100.5132,100.5221,100.5043,100.5132,9365.0
2020-01-27 13:25:00,113.12,113.14,113.11,113.14,14449.0,100.5132,100.531,100.5043,100.531,14449.0
2020-01-27 13:30:00,113.14,113.15,113.11,113.11,153625.0,100.531,100.5399,100.5043,100.5043,153625.0
2020-01-27 13:35:00,113.1,113.11,113.09,113.09,10274.0,100.4954,100.5043,100.4866,100.4866,10274.0
2020-01-27 13:40:00,113.09,113.11,113.09,113.11,7617.0,100.4866,100.5043,100.4866,100.5043,7617.0
2020-01-27 13:45:00,113.12,113.13,113.1,113.12,10232.0,100.5132,100.5221,100.4954,100.5132,10232.0
2020-01-27 13:50:00,113.12,113.14,113.11,113.13,8692.0,100.5132,100.531,100.5043,100.5221,8692.0
2020-01-27 13:55:00,113.13,113.16,113.13,113.15,15510.0,100.5221,100.5488,100.5221,100.5399,15510.0
2020-01-27 14:00:00,113.16,113.18,113.15,113.18,25520.0,100.5488,100.5665,100.5399,100.5665,25520.0
2020-01-27 14:05:00,113.18,113.18,113.17,113.18,14632.0,100.5665,100.5665,100.5576,100.5665,14632.0
2020-01-27 14:10:00,113.18,113.18,113.15,113.15,96087.0,100.5665,100.5665,100.5399,100.5399,96087.0
2020-01-27 14:15:00,113.16,113.16,113.14,113.15,23918.0,100.5488,100.5488,100.531,100.5399,23918.0
2020-01-27 14:20:00,113.14,113.17,113.14,113.16,24053.0,100.531,100.5576,100.531,100.5488,24053.0
2020-01-27 14:25:00,113.15,113.16,113.14,113.15,63762.0,100.5399,100.5488,100.531,100.5399,63762.0
2020-01-27 14:30:00,113.16,113.16,113.12,113.13,15892.0,100.5488,100.5488,100.5132,100.5221,15892.0
2020-01-27 14:35:00,113.13,113.15,113.12,113.15,17125.0,100.5221,100.5399,100.5132,100.5399,17125.0
2020-01-27 14:40:00,113.14,113.14,113.13,113.14,6457.0,100.531,100.531,100.5221,100.531,6457.0
2020-01-27 14:45:00,113.14,113.17,113.13,113.16,8874.0,100.531,100.5576,100.5221,100.5488,8874.0
2020-01-27 14:50:00,113.17,113.18,113.16,113.18,7203.0,100.5576,100.5665,100.5488,100.5665,7203.0
2020-01-27 14:55:00,113.17,113.18,113.16,113.17,11668.0,100.5576,100.5665,100.5488,100.5576,11668.0
2020-01-27 15:00:00,113.17,113.19,113.16,113.17,28021.0,100.5576,100.5754,100.5488,100.5576,28021.0
2020-01-27 15:05:00,113.16,113.18,113.16,113.18,8410.0,100.5488,100.5665,100.5488,100.5665,8410.0
2020-01-27 15:10:00,113.18,113.19,113.16,113.17,36855.0,100.5665,100.5754,100.5488,100.5576,36855.0
2020-01-27 15:15:00,113.17,113.17,113.15,113.17,60700.0,100.5576,100.5576,100.5399,100.5576,60700.0
2020-01-27 15:20:00,113.17,113.19,113.17,113.19,27709.0,100.5576,100.5754,100.5576,100.5754,27709.0
2020-01-27 15:25:00,113.19,113.2,113.17,113.19,284376.0,100.5754,100.5843,100.5576,100.5754,284376.0
2020-01-27 15:30:00,113.19,113.2,113.18,113.2,15864.0,100.5754,100.5843,100.5665,100.5843,15864.0
2020-01-27 15:35:00,113.2,113.21,113.19,113.2,23919.0,100.5843,100.5932,100.5754,100.5843,23919.0
2020-01-27 15:40:00,113.19,113.2,113.18,113.19,27629.0,100.5754,100.5843,100.5665,100.5754,27629.0
2020-01-27 15:45:00,113.18,113.2,113.18,113.2,40879.0,100.5665,100.5843,100.5665,100.5843,40879.0
2020-01-27 15:50:00,113.2,113.2,113.17,113.2,174780.0,100.5843,100.5843,100.5576,100.5843,174780.0
2020-01-27 15:55:00,113.2,113.2,113.17,113.18,195126.0,100.5843,100.5843,100.5576,100.5665,195126.0
2020-01-28 09:30:00,113.09,113.09,113.04,113.09,43986.0,100.4866,100.4866,100.4421,100.4866,43986.0
2020-01-28 09:35:00,113.09,113.1,113.06,113.09,46572.0,100.4866,100.4954,100.4599,100.4866,46572.0
2020-01-28 09:40:00,113.1,113.12,113.08,113.09,19155.0,100.4954,100.5132,100.4777,100.4866,19155.0
2020-01-28 09:45:00,113.09,113.1,113.07,113.08,16757.0,100.4866,100.4954,100.4688,100.4777,16757.0
2020-01-28 09:50:00,113.07,113.08,113.04,113.05,31830.0,100.4688,100.4777,100.4421,100.451,31830.0
2020-01-28 09:55:00,113.05,113.06,113.04,113.05,7338.0,100.451,100.4599,100.4421,100.451,7338.0
2020-01-28 10:00:00,113.05,113.05,112.99,113.0,37125.0,100.451,100.451,100.3977,100.4066,37125.0
2020-01-28 10:05:00,113.0,113.01,112.97,112.97,44930.0,100.4066,100.4155,100.3799,100.3799,44930.0
2020-01-28 10:10:00,112.96,112.98,112.96,112.96,37747.0,100.371,100.3888,100.371,100.371,37747.0
2020-01-28 10:15:00,112.96,112.97,112.92,112.92,23527.0,100.371,100.3799,100.3355,100.3355,23527.0
2020-01-28 10:20:00,112.93,112.94,112.91,112.91,53409.0,100.3444,100.3533,100.3266,100.3266,53409.0
2020-01-28 10:25:00,112.9,112.9,112.85,112.86,41046.0,100.3177,100.3177,100.2733,100.2822,41046.0
2020-01-28 10:30:00,112.85,112.85,112.8,112.81,51465.0,100.2733,100.2733,100.2289,100.2378,51465.0
2020-01-28 10:35:00,112.81,112.84,112.79,112.84,25802.0,100.2378,100.2644,100.22,100.2644,25802.0
2020-01-28 10:40:00,112.84,112.84,112.81,112.82,21445.0,100.2644,100.2644,100.2378,100.2466,21445.0
2020-01-28 10:45:00,112.81,112.84,112.8,112.84,31971.0,100.2378,100.2644,100.2289,100.2644,31971.0
2020-01-28 10:50:00,112.84,112.88,112.84,112.86,18979.0,100.2644,100.3,100.2644,100.2822,18979.0
2020-01-28 10:55:00,112.86,112.88,112.85,112.87,35937.0,100.2822,100.3,100.2733,100.2911,35937.0
2020-01-28 11:00:00,112.88,112.93,112.87,112.92,44496.0,100.3,100.3444,100.2911,100.3355,44496.0
2020-01-28 11:05:00,112.91,112.94,112.9,112.93,11394.0,100.3266,100.3533,100.3177,100.3444,11394.0
2020-01-28 11:10:00,112.94,112.97,112.93,112.93,21061.0,100.3533,100.3799,100.3444,100.3444,21061.0
2020-01-28 11:15:00,112.93,112.94,112.89,112.89,12659.0,100.3444,100.3533,100.3088,100.3088,12659.0
2020-01-28 11:20:00,112.88,112.88,112.85,112.86,16160.0,100.3,100.3,100.2733,100.2822,16160.0
2020-01-28 11:25:00,112.86,112.87,112.85,112.87,8127.0,100.2822,100.2911,100.2733,100.2911,8127.0
2020-01-28 11:30:00,112.87,112.88,112.85,112.86,8818.0,100.2911,100.3,100.2733,100.2822,8818.0
2020-01-28 11:35:00,112.86,112.87,112.82,112.83,26247.0,100.2822,100.2911,100.2466,100.2555,26247.0
2020-01-28 11:40:00,112.82,112.85,112.81,112.83,7648.0,100.2466,100.2733,100.2378,100.2555,7648.0
2020-01-28 11:45:00,112.83,112.87,112.83,112.85,12639.0,100.2555,100.2911,100.2555,100.2733,12639.0
2020-01-28 11:50:00,112.85,112.85,112.83,112.83,9816.0,100.2733,100.2733,100.2555,100.2555,9816.0
2020-01-28 11:55:00,112.83,112.83,112.78,112.79,12295.0,100.2555,100.2555,100.2111,100.22,12295.0
2020-01-28 12:00:00,112.79,112.81,112.78,112.8,12944.0,100.22,100.2378,100.2111,100.2289,12944.0
2020-01-28 12:05:00,112.81,112.82,112.8,112.81,8576.0,100.2378,100.2466,100.2289,100.2378,8576.0
2020-01-28 12:10:00,112.81,112.82,112.81,112.82,3518.0,100.2378,100.2466,100.2378,100.2466,3518.0
2020-01-28 12:15:00,112.82,112.82,112.8,112.8,2905.0,100.2466,100.2466,100.2289,100.2289,2905.0
2020-01-28 12:20:00,112.8,112.81,112.8,112.81,2698.0,100.2289,100.2378,100.2289,100.2378,2698.0
2020-01-28 12:25:00,112.81,112.82,112.8,112.82,14099.0,100.2378,100.2466,100.2289,100.2466,14099.0
2020-01-28 12:30:00,112.83,112.84,112.82,112.84,3462.0,100.2555,100.2644,100.2466,100.2644,3462.0
2020-01-28 12:35:00,112.83,112.87,112.83,112.87,11309.0,100.2555,100.2911,100.2555,100.2911,11309.0
2020-01-28 12:40:00,112.86,112.87,112.85,112.86,18454.0,100.2822,100.2911,100.2733,100.2822,18454.0
2020-01-28 12:45:00,112.86,112.87,112.85,112.87,15005.0,100.2822,100.2911,100.2733,100.2911,15005.0
2020-01-28 12:50:00,112.87,112.87,112.85,112.86,17415.0,100.2911,100.2911,100.2733,100.2822,17415.0
2020-01-28 12:55:00,112.86,112.86,112.84,112.85,44321.0,100.2822,100.2822,100.2644,100.2733,44321.0
2020-01-28 13:00:00,112.84,112.89,112.82,112.85,63857.0,100.2644,100.3088,100.2466,100.2733,63857.0
2020-01-28 13:05:00,112.85,112.88,112.84,112.88,12678.0,100.2733,100.3,100.2644,100.3,12678.0
2020-01-28 13:10:00,112.88,112.88,112.86,112.86,5827.0,100.3,100.3,100.2822,100.2822,5827.0
2020-01-28 13:15:00,112.86,112.88,112.86,112.88,4349.0,100.2822,100.3,100.2822,100.3,4349.0
2020-01-28 13:20:00,112.88,112.89,112.86,112.87,16461.0,100.3,100.3088,100.2822,100.2911,16461.0
2020-01-28 13:25:00,112.87,112.87,112.85,112.87,9936.0,100.2911,100.2911,100.2733,100.2911,9936.0
2020-01-28 13:30:00,112.86,112.88,112.85,112.88,8656.0,100.2822,100.3,100.2733,100.3,8656.0
2020-01-28 13:35:00,112.87,112.89,112.87,112.88,15141.0,100.2911,100.3088,100.2911,100.3,15141.0
2020-01-28 13:40:00,112.88,112.88,112.86,112.86,12597.0,100.3,100.3,100.2822,100.2822,12597.0
2020-01-28 13:45:00,112.86,112.86,112.84,112.84,11362.0,100.2822,100.2822,100.2644,100.2644,11362.0
2020-01-28 13:50:00,112.85,112.86,112.84,112.84,8358.0,100.2733,100.2822,100.2644,100.2644,8358.0
2020-01-28 13:55:00,112.84,112.85,112.83,112.84,4433.0,100.2644,100.2733,100.2555,100.2644,4433.0
2020-01-28 14:00:00,112.83,112.84,112.82,112.83,27988.0,100.2555,100.2644,100.2466,100.2555,27988.0
2020-01-28 14:05:00,112.84,112.84,112.83,112.84,1474.0,100.2644,100.2644,100.2555,100.2644,1474.0
2020-01-28 14:10:00,112.84,112.84,112.8,112.81,26536.0,100.2644,100.2644,100.2289,100.2378,26536.0
2020-01-28 14:15:00,112.8,112.81,112.8,112.8,6029.0,100.2289,100.2378,100.2289,100.2289,6029.0
2020-01-28 14:20:00,112.81,112.82,112.78,112.79,25336.0,100.2378,100.2466,100.2111,100.22,25336.0
2020-01-28 14:25:00,112.79,112.82,112.78,112.82,48414.0,100.22,100.2466,100.2111,100.2466,48414.0
2020-01-28 14:30:00,112.82,112.82,112.81,112.81,11627.0,100.2466,100.2466,100.2378,100.2378,11627.0
2020-01-28 14:35:00,112.81,112.82,112.8,112.82,14407.0,100.2378,100.2466,100.2289,100.2466,14407.0
2020-01-28 14:40:00,112.81,112.84,112.81,112.83,7044.0,100.2378,100.2644,100.2378,100.2555,7044.0
2020-01-28 14:45:00,112.84,112.86,112.83,112.85,38472.0,100.2644,100.2822,100.2555,100.2733,38472.0
2020-01-28 14:50:00,112.86,112.87,112.86,112.86,8723.0,100.2822,100.2911,100.2822,100.2822,8723.0
2020-01-28 14:55:00,112.87,112.88,112.85,112.88,24875.0,100.2911,100.3,100.2733,100.3,24875.0
2020-01-28 15:00:00,112.88,112.92,112.88,112.92,26579.0,100.3,100.3355,100.3,100.3355,26579.0
2020-01-28 15:05:00,112.92,112.92,112.89,112.9,10637.0,100.3355,100.3355,100.3088,100.3177,10637.0
2020-01-28 15:10:00,112.9,112.9,112.88,112.89,8307.0,100.3177,100.3177,100.3,100.3088,8307.0
2020-01-28 15:15:00,112.89,112.9,112.88,112.89,12813.0,100.3088,100.3177,100.3,100.3088,12813.0
2020-01-28 15:20:00,112.89,112.89,112.84,112.87,74377.0,100.3088,100.3088,100.2644,100.2911,74377.0
2020-01-28 15:25:00,112.88,112.88,112.85,112.86,17976.0,100.3,100.3,100.2733,100.2822,17976.0
2020-01-28 15:30:00,112.86,112.86,112.83,112.83,18334.0,100.2822,100.2822,100.2555,100.2555,18334.0
2020-01-28 15:35:00,112.84,112.84,112.82,112.83,29592.0,100.2644,100.2644,100.2466,100.2555,29592.0
2020-01-28 15:40:00,112.83,112.84,112.82,112.82,31539.0,100.2555,100.2644,100.2466,100.2466,31539.0
2020-01-28 15:45:00,112.82,112.83,112.8,112.81,26906.0,100.2466,100.2555,100.2289,100.2378,26906.0
2020-01-28 15:50:00,112.81,112.81,112.79,112.81,35070.0,100.2378,100.2378,100.22,100.2378,35070.0
2020-01-28 15:55:00,112.81,112.84,112.8,112.83,91485.0,100.2378,100.2644,100.2289,100.2555,91485.0
2020-01-29 09:30:00,112.97,112.99,112.96,112.98,74524.0,100.3799,100.3977,100.371,100.3888,74524.0
2020-01-29 09:35:00,112.98,113.03,112.97,113.02,11395.0,100.3888,100.4332,100.3799,100.4244,11395.0
2020-01-29 09:40:00,113.02,113.03,113.0,113.02,18253.0,100.4244,100.4332,100.4066,100.4244,18253.0
2020-01-29 09:45:00,113.01,113.06,113.0,113.06,16300.0,100.4155,100.4599,100.4066,100.4599,16300.0
2020-01-29 09:50:00,113.09,113.11,113.06,113.08,21711.0,100.4866,100.5043,100.4599,100.4777,21711.0
2020-01-29 09:55:00,113.08,113.15,113.08,113.14,30626.0,100.4777,100.5399,100.4777,100.531,30626.0
2020-01-29 10:00:00,113.14,113.18,113.14,113.18,38593.0,100.531,100.5665,100.531,100.5665,38593.0
2020-01-29 10:05:00,113.17,113.17,113.14,113.16,18792.0,100.5576,100.5576,100.531,100.5488,18792.0
2020-01-29 10:10:00,113.16,113.17,113.14,113.14,15733.0,100.5488,100.5576,100.531,100.531,15733.0
2020-01-29 10:15:00,113.15,113.15,113.13,113.13,19192.0,100.5399,100.5399,100.5221,100.5221,19192.0
2020-01-29 10:20:00,113.13,113.13,113.08,113.09,18184.0,100.5221,100.5221,100.4777,100.4866,18184.0
2020-01-29 10:25:00,113.09,113.11,113.09,113.09,6448.0,100.4866,100.5043,100.4866,100.4866,6448.0
2020-01-29 10:30:00,113.1,113.11,113.1,113.1,7516.0,100.4954,100.5043,100.4954,100.4954,7516.0
2020-01-29 10:35:00,113.1,113.12,113.07,113.08,13322.0,100.4954,100.5132,100.4688,100.4777,13322.0
2020-01-29 10:40:00,113.08,113.09,113.07,113.09,38138.0,100.4777,100.4866,100.4688,100.4866,38138.0
2020-01-29 10:45:00,113.09,113.1,113.07,113.08,36625.0,100.4866,100.4954,100.4688,100.4777,36625.0
2020-01-29 10:50:00,113.08,113.09,113.03,113.04,15294.0,100.4777,100.4866,100.4332,100.4421,15294.0
2020-01-29 10:55:00,113.04,113.06,113.03,113.05,4340.0,100.4421,100.4599,100.4332,100.451,4340.0
2020-01-29 11:00:00,113.06,113.07,113.04,113.05,12035.0,100.4599,100.4688,100.4421,100.451,12035.0
2020-01-29 11:05:00,113.05,113.08,113.04,113.08,16114.0,100.451,100.4777,100.4421,100.4777,16114.0
2020-01-29 11:10:00,113.08,113.1,113.08,113.09,11105.0,100.4777,100.4954,100.4777,100.4866,11105.0
2020-01-29 11:15:00,113.09,113.09,113.06,113.07,28513.0,100.4866,100.4866,100.4599,100.4688,28513.0
2020-01-29 11:20:00,113.08,113.08,113.06,113.06,7599.0,100.4777,100.4777,100.4599,100.4599,7599.0
2020-01-29 11:25:00,113.06,113.08,113.06,113.08,5250.0,100.4599,100.4777,100.4599,100.4777,5250.0
2020-01-29 11:30:00,113.07,113.1,113.06,113.09,20859.0,100.4688,100.4954,100.4599,100.4866,20859.0
2020-01-29 11:35:00,113.09,113.1,113.08,113.1,12761.0,100.4866,100.4954,100.4777,100.4954,12761.0
2020-01-29 11:40:00,113.09,113.12,113.09,113.1,15531.0,100.4866,100.5132,100.4866,100.4954,15531.0
2020-01-29 11:45:00,113.11,113.11,113.09,113.1,3748.0,100.5043,100.5043,100.4866,100.4954,3748.0
2020-01-29 11:50:00,113.1,113.12,113.1,113.12,5106.0,100.4954,100.5132,100.4954,100.5132,5106.0
2020-01-29 11:55:00,113.11,113.12,113.11,113.12,3526.0,100.5043,100.5132,100.5043,100.5132,3526.0
2020-01-29 12:00:00,113.11,113.12,113.1,113.12,8798.0,100.5043,100.5132,100.4954,100.5132,8798.0
2020-01-29 12:05:00,113.11,113.12,113.1,113.12,31112.0,100.5043,100.5132,100.4954,100.5132,31112.0
2020-01-29 12:10:00,113.12,113.12,113.11,113.12,4255.0,100.5132,100.5132,100.5043,100.5132,4255.0
2020-01-29 12:15:00,113.12,113.12,113.1,113.11,13978.0,100.5132,100.5132,100.4954,100.5043,13978.0
2020-01-29 12:20:00,113.11,113.11,113.09,113.09,7654.0,100.5043,100.5043,100.4866,100.4866,7654.0
2020-01-29 12:25:00,113.09,113.1,113.08,113.09,10195.0,100.4866,100.4954,100.4777,100.4866,10195.0
2020-01-29 12:30:00,113.08,113.09,113.08,113.09,7441.0,100.4777,100.4866,100.4777,100.4866,7441.0
2020-01-29 12:35:00,113.09,113.1,113.07,113.09,28532.0,100.4866,100.4954,100.4688,100.4866,28532.0
2020-01-29 12:40:00,113.09,113.09,113.08,113.09,7066.0,100.4866,100.4866,100.4777,100.4866,7066.0
2020-01-29 12:45:00,113.09,113.09,113.08,113.09,12985.0,100.4866,100.4866,100.4777,100.4866,12985.0
2020-01-29 12:50:00,113.09,113.09,113.08,113.09,3611.0,100.4866,100.4866,100.4777,100.4866,3611.0
2020-01-29 12:55:00,113.09,113.1,113.08,113.09,38267.0,100.4866,100.4954,100.4777,100.4866,38267.0
2020-01-29 13:00:00,113.09,113.1,113.08,113.09,5335.0,100.4866,100.4954,100.4777,100.4866,5335.0
2020-01-29 13:05:00,113.09,113.1,113.09,113.09,10618.0,100.4866,100.4954,100.4866,100.4866,10618.0
2020-01-29 13:10:00,113.1,113.1,113.09,113.09,10467.0,100.4954,100.4954,100.4866,100.4866,10467.0
2020-01-29 13:15:00,113.1,113.11,113.09,113.11,11793.0,100.4954,100.5043,100.4866,100.5043,11793.0
2020-01-29 13:20:00,113.11,113.12,113.1,113.12,14442.0,100.5043,100.5132,100.4954,100.5132,14442.0
2020-01-29 13:25:00,113.12,113.12,113.1,113.11,13048.0,100.5132,100.5132,100.4954,100.5043,13048.0
2020-01-29 13:30:00,113.11,113.11,113.1,113.11,3018.0,100.5043,100.5043,100.4954,100.5043,3018.0
2020-01-29 13:35:00,113.11,113.12,113.1,113.11,13640.0,100.5043,100.5132,100.4954,100.5043,13640.0
2020-01-29 13:40:00,113.12,113.12,113.11,113.12,8082.0,100.5132,100.5132,100.5043,100.5132,8082.0
2020-01-29 13:45:00,113.12,113.12,113.11,113.12,21664.0,100.5132,100.5132,100.5043,100.5132,21664.0
2020-01-29 13:50:00,113.12,113.13,113.12,113.13,8099.0,100.5132,100.5221,100.5132,100.5221,8099.0
2020-01-29 13:55:00,113.12,113.13,113.1,113.12,40606.0,100.5132,100.5221,100.4954,100.5132,40606.0
2020-01-29 14:00:00,113.11,113.14,113.07,113.09,29226.0,100.5043,100.531,100.4688,100.4866,29226.0
2020-01-29 14:05:00,113.09,113.14,113.08,113.14,34463.0,100.4866,100.531,100.4777,100.531,34463.0
2020-01-29 14:10:00,113.13,113.18,113.13,113.17,12794.0,100.5221,100.5665,100.5221,100.5576,12794.0
2020-01-29 14:15:00,113.17,113.18,113.16,113.17,14322.0,100.5576,100.5665,100.5488,100.5576,14322.0
2020-01-29 14:20:00,113.17,113.2,113.15,113.18,27457.0,100.5576,100.5843,100.5399,100.5665,27457.0
2020-01-29 14:25:00,113.18,113.2,113.18,113.2,9522.0,100.5665,100.5843,100.5665,100.5843,9522.0
2020-01-29 14:30:00,113.2,113.2,113.16,113.18,12733.0,100.5843,100.5843,100.5488,100.5665,12733.0
2020-01-29 14:35:00,113.18,113.2,113.17,113.2,20224.0,100.5665,100.5843,100.5576,100.5843,20224.0
2020-01-29 14:40:00,113.2,113.28,113.2,113.27,56742.0,100.5843,100.6554,100.5843,100.6465,56742.0
2020-01-29 14:45:00,113.27,113.28,113.23,113.23,32156.0,100.6465,100.6554,100.611,100.611,32156.0
2020-01-29 14:50:00,113.24,113.34,113.23,113.34,119875.0,100.6198,100.7087,100.611,100.7087,119875.0
2020-01-29 14:55:00,113.34,113.34,113.27,113.3,128981.0,100.7087,100.7087,100.6465,100.6732,128981.0
2020-01-29 15:00:00,113.3,113.36,113.29,113.35,45427.0,100.6732,100.7265,100.6643,100.7176,45427.0
2020-01-29 15:05:00,113.35,113.35,113.31,113.34,130663.0,100.7176,100.7176,100.682,100.7087,130663.0
2020-01-29 15:10:00,113.33,113.38,113.32,113.36,27715.0,100.6998,100.7442,100.6909,100.7265,27715.0
2020-01-29 15:15:00,113.38,113.41,113.35,113.36,170472.0,100.7442,100.7709,100.7176,100.7265,170472.0
2020-01-29 15:20:00,113.36,113.38,113.35,113.37,51554.0,100.7265,100.7442,100.7176,100.7353,51554.0
2020-01-29 15:25:00,113.37,113.37,113.32,113.33,65750.0,100.7353,100.7353,100.6909,100.6998,65750.0
2020-01-29 15:30:00,113.33,113.33,113.29,113.31,40139.0,100.6998,100.6998,100.6643,100.682,40139.0
2020-01-29 15:35:00,113.31,113.31,113.29,113.29,22707.0,100.682,100.682,100.6643,100.6643,22707.0
2020-01-29 15:40:00,113.29,113.33,113.29,113.33,85174.0,100.6643,100.6998,100.6643,100.6998,85174.0
2020-01-29 15:45:00,113.33,113.33,113.31,113.33,35295.0,100.6998,100.6998,100.682,100.6998,35295.0
2020-01-29 15:50:00,113.32,113.35,113.32,113.34,81282.0,100.6909,100.7176,100.6909,100.7087,81282.0
2020-01-29 15:55:00,113.35,113.35,113.33,113.34,123011.0,100.7176,100.7176,100.6998,100.7087,123011.0
2020-01-30 09:30:00,113.55,113.55,113.48,113.48,212121.0,100.8953,100.8953,100.8331,100.8331,212121.0
2020-01-30 09:35:00,113.48,113.48,113.39,113.44,127898.0,100.8331,100.8331,100.7531,100.7975,127898.0
2020-01-30 09:40:00,113.43,113.49,113.43,113.49,89721.0,100.7887,100.842,100.7887,100.842,89721.0
2020-01-30 09:45:00,113.48,113.48,113.43,113.47,83746.0,100.8331,100.8331,100.7887,100.8242,83746.0
2020-01-30 09:50:00,113.47,113.51,113.46,113.5,45366.0,100.8242,100.8597,100.8153,100.8509,45366.0
2020-01-30 09:55:00,113.51,113.52,113.49,113.51,35603.0,100.8597,100.8686,100.842,100.8597,35603.0
2020-01-30 10:00:00,113.51,113.54,113.51,113.53,19478.0,100.8597,100.8864,100.8597,100.8775,19478.0
2020-01-30 10:05:00,113.53,113.54,113.49,113.49,44171.0,100.8775,100.8864,100.842,100.842,44171.0
2020-01-30 10:10:00,113.49,113.55,113.49,113.55,14834.0,100.842,100.8953,100.842,100.8953,14834.0
2020-01-30 10:15:00,113.55,113.58,113.55,113.57,13386.0,100.8953,100.9219,100.8953,100.9131,13386.0
2020-01-30 10:20:00,113.58,113.59,113.57,113.58,7105.0,100.9219,100.9308,100.9131,100.9219,7105.0
2020-01-30 10:25:00,113.58,113.58,113.54,113.55,21645.0,100.9219,100.9219,100.8864,100.8953,21645.0
2020-01-30 10:30:00,113.55,113.62,113.55,113.62,13821.0,100.8953,100.9575,100.8953,100.9575,13821.0
2020-01-30 10:35:00,113.63,113.69,113.62,113.68,36800.0,100.9664,101.0197,100.9575,101.0108,36800.0
2020-01-30 10:40:00,113.69,113.73,113.68,113.68,40939.0,101.0197,101.0552,101.0108,101.0108,40939.0
2020-01-30 10:45:00,113.69,113.71,113.66,113.68,20287.0,101.0197,101.0375,100.993,101.0108,20287.0
2020-01-30 10:50:00,113.68,113.72,113.67,113.72,16368.0,101.0108,101.0463,101.0019,101.0463,16368.0
2020-01-30 10:55:00,113.73,113.76,113.71,113.76,8271.0,101.0552,101.0819,101.0375,101.0819,8271.0
2020-01-30 11:00:00,113.75,113.75,113.7,113.71,30919.0,101.073,101.073,101.0286,101.0375,30919.0
2020-01-30 11:05:00,113.72,113.72,113.68,113.7,20956.0,101.0463,101.0463,101.0108,101.0286,20956.0
2020-01-30 11:10:00,113.7,113.71,113.66,113.68,8292.0,101.0286,101.0375,100.993,101.0108,8292.0
2020-01-30 11:15:00,113.67,113.69,113.66,113.66,13739.0,101.0019,101.0197,100.993,100.993,13739.0
2020-01-30 11:20:00,113.65,113.66,113.62,113.62,18980.0,100.9841,100.993,100.9575,100.9575,18980.0
2020-01-30 11:25:00,113.63,113.64,113.62,113.64,31078.0,100.9664,100.9753,100.9575,100.9753,31078.0
2020-01-30 11:30:00,113.65,113.67,113.65,113.65,32770.0,100.9841,101.0019,100.9841,100.9841,32770.0
2020-01-30 11:35:00,113.65,113.65,113.62,113.62,8462.0,100.9841,100.9841,100.9575,100.9575,8462.0
2020-01-30 11:40:00,113.63,113.66,113.62,113.66,7036.0,100.9664,100.993,100.9575,100.993,7036.0
2020-01-30 11:45:00,113.66,113.66,113.61,113.61,3274.0,100.993,100.993,100.9486,100.9486,3274.0
2020-01-30 11:50:00,113.62,113.62,113.57,113.59,16207.0,100.9575,100.9575,100.9131,100.9308,16207.0
2020-01-30 11:55:00,113.59,113.61,113.59,113.61,6108.0,100.9308,100.9486,100.9308,100.9486,6108.0
2020-01-30 12:00:00,113.62,113.63,113.58,113.58,12317.0,100.9575,100.9664,100.9219,100.9219,12317.0
2020-01-30 12:05:00,113.59,113.62,113.58,113.61,7477.0,100.9308,100.9575,100.9219,100.9486,7477.0
2020-01-30 12:10:00,113.61,113.66,113.61,113.66,11661.0,100.9486,100.993,100.9486,100.993,11661.0
2020-01-30 12:15:00,113.66,113.68,113.65,113.66,107953.0,100.993,101.0108,100.9841,100.993,107953.0
2020-01-30 12:20:00,113.65,113.67,113.65,113.66,134239.0,100.9841,101.0019,100.9841,100.993,134239.0
2020-01-30 12:25:00,113.66,113.7,113.65,113.7,45029.0,100.993,101.0286,100.9841,101.0286,45029.0
2020-01-30 12:30:00,113.7,113.7,113.68,113.69,8502.0,101.0286,101.0286,101.0108,101.0197,8502.0
2020-01-30 12:35:00,113.69,113.76,113.68,113.76,34244.0,101.0197,101.0819,101.0108,101.0819,34244.0
2020-01-30 12:40:00,113.75,113.79,113.75,113.77,14269.0,101.073,101.1085,101.073,101.0908,14269.0
2020-01-30 12:45:00,113.78,113.81,113.77,113.81,12476.0,101.0997,101.1263,101.0908,101.1263,12476.0
2020-01-30 12:50:00,113.81,113.82,113.76,113.78,22121.0,101.1263,101.1352,101.0819,101.0997,22121.0
2020-01-30 12:55:00,113.77,113.79,113.76,113.79,6370.0,101.0908,101.1085,101.0819,101.1085,6370.0
2020-01-30 13:00:00,113.79,113.79,113.76,113.77,9269.0,101.1085,101.1085,101.0819,101.0908,9269.0
2020-01-30 13:05:00,113.77,113.8,113.77,113.8,3423.0,101.0908,101.1174,101.0908,101.1174,3423.0
2020-01-30 13:10:00,113.8,113.8,113.75,113.76,48490.0,101.1174,101.1174,101.073,101.0819,48490.0
2020-01-30 13:15:00,113.76,113.78,113.74,113.78,10094.0,101.0819,101.0997,101.0641,101.0997,10094.0
2020-01-30 13:20:00,113.78,113.78,113.75,113.76,16090.0,101.0997,101.0997,101.073,101.0819,16090.0
2020-01-30 13:25:00,113.76,113.78,113.76,113.77,18774.0,101.0819,101.0997,101.0819,101.0908,18774.0
2020-01-30 13:30:00,113.77,113.78,113.74,113.75,20403.0,101.0908,101.0997,101.0641,101.073,20403.0
2020-01-30 13:35:00,113.76,113.78,113.75,113.78,5790.0,101.0819,101.0997,101.073,101.0997,5790.0
2020-01-30 13:40:00,113.78,113.78,113.73,113.75,35304.0,101.0997,101.0997,101.0552,101.073,35304.0
2020-01-30 13:45:00,113.75,113.78,113.74,113.78,26397.0,101.073,101.0997,101.0641,101.0997,26397.0
2020-01-30 13:50:00,113.78,113.79,113.76,113.77,13914.0,101.0997,101.1085,101.0819,101.0908,13914.0
2020-01-30 13:55:00,113.76,113.78,113.76,113.78,10256.0,101.0819,101.0997,101.0819,101.0997,10256.0
2020-01-30 14:00:00,113.77,113.79,113.77,113.79,11602.0,101.0908,101.1085,101.0908,101.1085,11602.0
2020-01-30 14:05:00,113.79,113.8,113.74,113.74,20725.0,101.1085,101.1174,101.0641,101.0641,20725.0
2020-01-30 14:10:00,113.73,113.75,113.73,113.74,19215.0,101.0552,101.073,101.0552,101.0641,19215.0
2020-01-30 14:15:00,113.75,113.75,113.73,113.73,6024.0,101.073,101.073,101.0552,101.0552,6024.0
2020-01-30 14:20:00,113.73,113.75,113.72,113.73,48101.0,101.0552,101.073,101.0463,101.0552,48101.0
2020-01-30 14:25:00,113.74,113.75,113.72,113.73,7291.0,101.0641,101.073,101.0463,101.0552,7291.0
2020-01-30 14:30:00,113.73,113.79,113.72,113.79,28244.0,101.0552,101.1085,101.0463,101.1085,28244.0
2020-01-30 14:35:00,113.79,113.8,113.78,113.78,5623.0,101.1085,101.1174,101.0997,101.0997,5623.0
2020-01-30 14:40:00,113.78,113.83,113.67,113.8,304745.0,101.0997,101.1441,101.0019,101.1174,304745.0
2020-01-30 14:45:00,113.81,113.81,113.67,113.71,204755.0,101.1263,101.1263,101.0019,101.0375,204755.0
2020-01-30 14:50:00,113.7,113.76,113.69,113.69,13873.0,101.0286,101.0819,101.0197,101.0197,13873.0
2020-01-30 14:55:00,113.68,113.68,113.57,113.65,31789.0,101.0108,101.0108,100.9131,100.9841,31789.0
2020-01-30 15:00:00,113.65,113.66,113.53,113.54,50750.0,100.9841,100.993,100.8775,100.8864,50750.0
2020-01-30 15:05:00,113.53,113.59,113.53,113.59,21992.0,100.8775,100.9308,100.8775,100.9308,21992.0
2020-01-30 15:10:00,113.58,113.61,113.57,113.57,15120.0,100.9219,100.9486,100.9131,100.9131,15120.0
2020-01-30 15:15:00,113.57,113.58,113.51,113.53,20183.0,100.9131,100.9219,100.8597,100.8775,20183.0
2020-01-30 15:20:00,113.53,113.53,113.48,113.5,96959.0,100.8775,100.8775,100.8331,100.8509,96959.0
2020-01-30 15:25:00,113.5,113.53,113.49,113.52,112949.0,100.8509,100.8775,100.842,100.8686,112949.0
2020-01-30 15:30:00,113.53,113.53,113.51,113.53,24064.0,100.8775,100.8775,100.8597,100.8775,24064.0
2020-01-30 15:35:00,113.52,113.54,113.51,113.53,21914.0,100.8686,100.8864,100.8597,100.8775,21914.0
2020-01-30 15:40:00,113.52,113.53,113.49,113.52,46848.0,100.8686,100.8775,100.842,100.8686,46848.0
2020-01-30 15:45:00,113.51,113.52,113.47,113.48,146232.0,100.8597,100.8686,100.8242,100.8331,146232.0
2020-01-30 15:50:00,113.48,113.5,113.47,113.5,264620.0,100.8331,100.8509,100.8242,100.8509,264620.0
2020-01-30 15:55:00,113.5,113.51,113.46,113.46,843215.0,100.8509,100.8597,100.8153,100.8153,843215.0
2020-01-31 09:30:00,113.72,113.75,113.7,113.73,45885.0,101.0463,101.073,101.0286,101.0552,45885.0
2020-01-31 09:35:00,113.73,113.75,113.69,113.7,53708.0,101.0552,101.073,101.0197,101.0286,53708.0
2020-01-31 09:40:00,113.71,113.82,113.71,113.81,169845.0,101.0375,101.1352,101.0375,101.1263,169845.0
2020-01-31 09:45:00,113.82,113.85,113.81,113.84,35529.0,101.1352,101.1619,101.1263,101.153,35529.0
2020-01-31 09:50:00,113.83,113.86,113.82,113.82,38438.0,101.1441,101.1707,101.1352,101.1352,38438.0
2020-01-31 09:55:00,113.83,113.83,113.78,113.79,27697.0,101.1441,101.1441,101.0997,101.1085,27697.0
2020-01-31 10:00:00,113.79,113.82,113.79,113.82,61549.0,101.1085,101.1352,101.1085,101.1352,61549.0
2020-01-31 10:05:00,113.81,113.85,113.8,113.85,32962.0,101.1263,101.1619,101.1174,101.1619,32962.0
2020-01-31 10:10:00,113.85,113.85,113.79,113.83,17832.0,101.1619,101.1619,101.1085,101.1441,17832.0
2020-01-31 10:15:00,113.83,113.86,113.83,113.84,17632.0,101.1441,101.1707,101.1441,101.153,17632.0
2020-01-31 10:20:00,113.84,113.85,113.8,113.82,8444.0,101.153,101.1619,101.1174,101.1352,8444.0
2020-01-31 10:25:00,113.83,113.86,113.81,113.85,19394.0,101.1441,101.1707,101.1263,101.1619,19394.0
2020-01-31 10:30:00,113.86,113.86,113.8,113.81,25105.0,101.1707,101.1707,101.1174,101.1263,25105.0
2020-01-31 10:35:00,113.81,113.82,113.79,113.81,27777.0,101.1263,101.1352,101.1085,101.1263,27777.0
2020-01-31 10:40:00,113.81,113.82,113.79,113.81,9301.0,101.1263,101.1352,101.1085,101.1263,9301.0
2020-01-31 10:45:00,113.81,113.84,113.81,113.84,11725.0,101.1263,101.153,101.1263,101.153,11725.0
2020-01-31 10:50:00,113.84,113.87,113.83,113.84,120515.0,101.153,101.1796,101.1441,101.153,120515.0
2020-01-31 10:55:00,113.84,113.86,113.82,113.85,97073.0,101.153,101.1707,101.1352,101.1619,97073.0
2020-01-31 11:00:00,113.85,113.87,113.84,113.87,60484.0,101.1619,101.1796,101.153,101.1796,60484.0
2020-01-31 11:05:00,113.87,113.9,113.86,113.9,22976.0,101.1796,101.2063,101.1707,101.2063,22976.0
2020-01-31 11:10:00,113.9,113.91,113.87,113.89,33374.0,101.2063,101.2152,101.1796,101.1974,33374.0
2020-01-31 11:15:00,113.9,113.93,113.87,113.87,31897.0,101.2063,101.2329,101.1796,101.1796,31897.0
2020-01-31 11:20:00,113.88,113.91,113.87,113.91,16353.0,101.1885,101.2152,101.1796,101.2152,16353.0
2020-01-31 11:25:00,113.92,113.93,113.9,113.92,18594.0,101.2241,101.2329,101.2063,101.2241,18594.0
2020-01-31 11:30:00,113.92,113.95,113.92,113.92,159433.0,101.2241,101.2507,101.2241,101.2241,159433.0
2020-01-31 11:35:00,113.92,113.93,113.89,113.91,58269.0,101.2241,101.2329,101.1974,101.2152,58269.0
2020-01-31 11:40:00,113.9,113.9,113.87,113.88,39895.0,101.2063,101.2063,101.1796,101.1885,39895.0
2020-01-31 11:45:00,113.88,113.89,113.83,113.83,38123.0,101.1885,101.1974,101.1441,101.1441,38123.0
2020-01-31 11:50:00,113.84,113.86,113.82,113.82,50188.0,101.153,101.1707,101.1352,101.1352,50188.0
2020-01-31 11:55:00,113.81,113.82,113.78,113.79,47828.0,101.1263,101.1352,101.0997,101.1085,47828.0
2020-01-31 12:00:00,113.79,113.81,113.78,113.8,67103.0,101.1085,101.1263,101.0997,101.1174,67103.0
2020-01-31 12:05:00,113.8,113.82,113.8,113.81,55077.0,101.1174,101.1352,101.1174,101.1263,55077.0
2020-01-31 12:10:00,113.82,113.86,113.81,113.86,60750.0,101.1352,101.1707,101.1263,101.1707,60750.0
2020-01-31 12:15:00,113.86,113.88,113.85,113.87,25192.0,101.1707,101.1885,101.1619,101.1796,25192.0
2020-01-31 12:20:00,113.86,113.89,113.86,113.89,39147.0,101.1707,101.1974,101.1707,101.1974,39147.0
2020-01-31 12:25:00,113.89,113.91,113.87,113.88,49795.0,101.1974,101.2152,101.1796,101.1885,49795.0
2020-01-31 12:30:00,113.88,113.92,113.87,113.91,56448.0,101.1885,101.2241,101.1796,101.2152,56448.0
2020-01-31 12:35:00,113.92,113.97,113.91,113.94,233869.0,101.2241,101.2685,101.2152,101.2418,233869.0
2020-01-31 12:40:00,113.94,113.94,113.84,113.84,50757.0,101.2418,101.2418,101.153,101.153,50757.0
2020-01-31 12:45:00,113.85,113.89,113.84,113.88,41432.0,101.1619,101.1974,101.153,101.1885,41432.0
2020-01-31 12:50:00,113.89,113.91,113.84,113.85,249117.0,101.1974,101.2152,101.153,101.1619,249117.0
2020-01-31 12:55:00,113.84,113.87,113.84,113.84,39121.0,101.153,101.1796,101.153,101.153,39121.0
2020-01-31 13:00:00,113.85,113.85,113.81,113.84,268660.0,101.1619,101.1619,101.1263,101.153,268660.0
2020-01-31 13:05:00,113.83,113.85,113.83,113.85,41082.0,101.1441,101.1619,101.1441,101.1619,41082.0
2020-01-31 13:10:00,113.84,113.87,113.83,113.87,13973.0,101.153,101.1796,101.1441,101.1796,13973.0
2020-01-31 13:15:00,113.87,113.87,113.85,113.86,8747.0,101.1796,101.1796,101.1619,101.1707,8747.0
2020-01-31 13:20:00,113.86,113.87,113.82,113.83,21460.0,101.1707,101.1796,101.1352,101.1441,21460.0
2020-01-31 13:25:00,113.83,113.87,113.83,113.86,6647.0,101.1441,101.1796,101.1441,101.1707,6647.0
2020-01-31 13:30:00,113.86,113.91,113.86,113.9,11487.0,101.1707,101.2152,101.1707,101.2063,11487.0
2020-01-31 13:35:00,113.89,113.91,113.89,113.9,6326.0,101.1974,101.2152,101.1974,101.2063,6326.0
2020-01-31 13:40:00,113.9,113.91,113.88,113.91,11404.0,101.2063,101.2152,101.1885,101.2152,11404.0
2020-01-31 13:45:00,113.9,113.91,113.89,113.89,17742.0,101.2063,101.2152,101.1974,101.1974,17742.0
2020-01-31 13:50:00,113.9,113.91,113.86,113.87,109726.0,101.2063,101.2152,101.1707,101.1796,109726.0
2020-01-31 13:55:00,113.86,113.87,113.85,113.86,43117.0,101.1707,101.1796,101.1619,101.1707,43117.0
2020-01-31 14:00:00,113.85,113.86,113.82,113.83,9782.0,101.1619,101.1707,101.1352,101.1441,9782.0
2020-01-31 14:05:00,113.83,113.84,113.82,113.83,9855.0,101.1441,101.153,101.1352,101.1441,9855.0
2020-01-31 14:10:00,113.83,113.85,113.81,113.84,50231.0,101.1441,101.1619,101.1263,101.153,50231.0
2020-01-31 14:15:00,113.84,113.85,113.83,113.85,2491.0,101.153,101.1619,101.1441,101.1619,2491.0
2020-01-31 14:20:00,113.85,113.88,113.84,113.88,59423.0,101.1619,101.1885,101.153,101.1885,59423.0
2020-01-31 14:25:00,113.88,113.89,113.86,113.89,14448.0,101.1885,101.1974,101.1707,101.1974,14448.0
2020-01-31 14:30:00,113.89,113.89,113.83,113.85,17784.0,101.1974,101.1974,101.1441,101.1619,17784.0
2020-01-31 14:35:00,113.85,113.89,113.85,113.89,25804.0,101.1619,101.1974,101.1619,101.1974,25804.0
2020-01-31 14:40:00,113.89,113.91,113.89,113.91,8636.0,101.1974,101.2152,101.1974,101.2152,8636.0
2020-01-31 14:45:00,113.9,113.96,113.9,113.96,19598.0,101.2063,101.2596,101.2063,101.2596,19598.0
2020-01-31 14:50:00,113.96,114.01,113.95,114.01,24652.0,101.2596,101.304,101.2507,101.304,24652.0
2020-01-31 14:55:00,114.02,114.02,113.94,113.96,77629.0,101.3129,101.3129,101.2418,101.2596,77629.0
2020-01-31 15:00:00,113.96,114.02,113.96,114.01,50781.0,101.2596,101.3129,101.2596,101.304,50781.0
2020-01-31 15:05:00,114.02,114.02,113.98,114.0,45011.0,101.3129,101.3129,101.2774,101.2951,45011.0
2020-01-31 15:10:00,114.01,114.03,114.01,114.03,15748.0,101.304,101.3218,101.304,101.3218,15748.0
2020-01-31 15:15:00,114.02,114.06,114.02,114.04,118881.0,101.3129,101.3485,101.3129,101.3307,118881.0
2020-01-31 15:20:00,114.03,114.04,114.02,114.03,37136.0,101.3218,101.3307,101.3129,101.3218,37136.0
2020-01-31 15:25:00,114.03,114.07,114.02,114.07,30112.0,101.3218,101.3573,101.3129,101.3573,30112.0
2020-01-31 15:30:00,114.07,114.08,114.05,114.07,48992.0,101.3573,101.3662,101.3396,101.3573,48992.0
2020-01-31 15:35:00,114.06,114.08,114.06,114.08,31867.0,101.3485,101.3662,101.3485,101.3662,31867.0
2020-01-31 15:40:00,114.08,114.12,114.0,114.03,229356.0,101.3662,101.4018,101.2951,101.3218,229356.0
2020-01-31 15:45:00,114.02,114.12,114.0,114.1,72652.0,101.3129,101.4018,101.2951,101.384,72652.0
2020-01-31 15:50:00,114.11,114.11,114.03,114.06,168086.0,101.3929,101.3929,101.3218,101.3485,168086.0
2020-01-31 15:55:00,114.07,114.09,114.03,114.05,308838.0,101.3573,101.3751,101.3218,101.3396,308838.0
2020-02-03 09:30:00,113.61,113.61,113.55,113.57,105634.0,101.0846,101.0846,101.0312,101.049,105634.0
2020-02-03 09:35:00,113.56,113.56,113.52,113.56,45139.0,101.0401,101.0401,101.0045,101.0401,45139.0
2020-02-03 09:40:00,113.56,113.59,113.55,113.57,50422.0,101.0401,101.0668,101.0312,101.049,50422.0
2020-02-03 09:45:00,113.57,113.58,113.53,113.54,25822.0,101.049,101.0579,101.0134,101.0223,25822.0
2020-02-03 09:50:00,113.54,113.55,113.51,113.53,27897.0,101.0223,101.0312,100.9956,101.0134,27897.0
2020-02-03 09:55:00,113.53,113.57,113.51,113.57,1608765.0,101.0134,101.049,100.9956,101.049,1608765.0
2020-02-03 10:00:00,113.56,113.56,113.35,113.38,244338.0,101.0401,101.0401,100.8533,100.88,244338.0
2020-02-03 10:05:00,113.39,113.51,113.38,113.48,208525.0,100.8888,100.9956,100.88,100.9689,208525.0
2020-02-03 10:10:00,113.47,113.47,113.39,113.4,74100.0,100.96,100.96,100.8888,100.8977,74100.0
2020-02-03 10:15:00,113.4,113.45,113.4,113.43,91213.0,100.8977,100.9422,100.8977,100.9244,91213.0
2020-02-03 10:20:00,113.43,113.43,113.36,113.37,43107.0,100.9244,100.9244,100.8622,100.8711,43107.0
2020-02-03 10:25:00,113.38,113.38,113.32,113.34,70974.0,100.88,100.88,100.8266,100.8444,70974.0
2020-02-03 10:30:00,113.33,113.4,113.33,113.39,6162.0,100.8355,100.8977,100.8355,100.8888,6162.0
2020-02-03 10:35:00,113.4,113.4,113.36,113.36,24310.0,100.8977,100.8977,100.8622,100.8622,24310.0
2020-02-03 10:40:00,113.36,113.43,113.35,113.41,26887.0,100.8622,100.9244,100.8533,100.9066,26887.0
2020-02-03 10:45:00,113.42,113.48,113.41,113.48,28501.0,100.9155,100.9689,100.9066,100.9689,28501.0
2020-02-03 10:50:00,113.48,113.53,113.46,113.52,62353.0,100.9689,101.0134,100.9511,101.0045,62353.0
2020-02-03 10:55:00,113.5,113.51,113.48,113.49,28176.0,100.9867,100.9956,100.9689,100.9778,28176.0
2020-02-03 11:00:00,113.49,113.5,113.47,113.5,101285.0,100.9778,100.9867,100.96,100.9867,101285.0
2020-02-03 11:05:00,113.49,113.54,113.49,113.51,14049.0,100.9778,101.0223,100.9778,100.9956,14049.0
2020-02-03 11:10:00,113.52,113.55,113.51,113.54,28761.0,101.0045,101.0312,100.9956,101.0223,28761.0
2020-02-03 11:15:00,113.54,113.6,113.53,113.58,28610.0,101.0223,101.0757,101.0134,101.0579,28610.0
2020-02-03 11:20:00,113.56,113.59,113.56,113.57,28855.0,101.0401,101.0668,101.0401,101.049,28855.0
2020-02-03 11:25:00,113.58,113.62,113.57,113.62,32119.0,101.0579,101.0935,101.049,101.0935,32119.0
2020-02-03 11:30:00,113.62,113.64,113.59,113.64,104028.0,101.0935,101.1113,101.0668,101.1113,104028.0
2020-02-03 11:35:00,113.64,113.68,113.64,113.67,40574.0,101.1113,101.1469,101.1113,101.138,40574.0
2020-02-03 11:40:00,113.68,113.81,113.68,113.78,38469.0,101.1469,101.2625,101.1469,101.2359,38469.0
2020-02-03 11:45:00,113.78,113.8,113.77,113.78,24840.0,101.2359,101.2536,101.227,101.2359,24840.0
2020-02-03 11:50:00,113.78,113.84,113.78,113.81,53330.0,101.2359,101.2892,101.2359,101.2625,53330.0
2020-02-03 11:55:00,113.81,113.82,113.73,113.74,31252.0,101.2625,101.2714,101.1914,101.2003,31252.0
2020-02-03 12:00:00,113.75,113.79,113.74,113.75,35130.0,101.2092,101.2448,101.2003,101.2092,35130.0
2020-02-03 12:05:00,113.75,113.79,113.75,113.78,8148.0,101.2092,101.2448,101.2092,101.2359,8148.0
2020-02-03 12:10:00,113.78,113.79,113.75,113.75,24673.0,101.2359,101.2448,101.2092,101.2092,24673.0
2020-02-03 12:15:00,113.75,113.75,113.71,113.73,25448.0,101.2092,101.2092,101.1736,101.1914,25448.0
2020-02-03 12:20:00,113.72,113.73,113.68,113.69,63813.0,101.1825,101.1914,101.1469,101.1558,63813.0
2020-02-03 12:25:00,113.69,113.71,113.66,113.7,20626.0,101.1558,101.1736,101.1291,101.1647,20626.0
2020-02-03 12:30:00,113.71,113.72,113.69,113.71,11964.0,101.1736,101.1825,101.1558,101.1736,11964.0
2020-02-03 12:35:00,113.72,113.73,113.7,113.71,39277.0,101.1825,101.1914,101.1647,101.1736,39277.0
2020-02-03 12:40:00,113.72,113.72,113.68,113.69,101639.0,101.1825,101.1825,101.1469,101.1558,101639.0
2020-02-03 12:45:00,113.69,113.7,113.68,113.69,53651.0,101.1558,101.1647,101.1469,101.1558,53651.0
2020-02-03 12:50:00,113.7,113.7,113.66,113.67,20315.0,101.1647,101.1647,101.1291,101.138,20315.0
2020-02-03 12:55:00,113.67,113.67,113.65,113.67,13899.0,101.138,101.138,101.1202,101.138,13899.0
2020-02-03 13:00:00,113.67,113.68,113.66,113.67,29079.0,101.138,101.1469,101.1291,101.138,29079.0
2020-02-03 13:05:00,113.68,113.72,113.68,113.72,9337.0,101.1469,101.1825,101.1469,101.1825,9337.0
2020-02-03 13:10:00,113.72,113.79,113.72,113.77,15981.0,101.1825,101.2448,101.1825,101.227,15981.0
2020-02-03 13:15:00,113.77,113.8,113.76,113.79,23890.0,101.227,101.2536,101.2181,101.2448,23890.0
2020-02-03 13:20:00,113.79,113.79,113.77,113.77,10905.0,101.2448,101.2448,101.227,101.227,10905.0
2020-02-03 13:25:00,113.77,113.77,113.76,113.77,30549.0,101.227,101.227,101.2181,101.227,30549.0
2020-02-03 13:30:00,113.78,113.79,113.77,113.78,16761.0,101.2359,101.2448,101.227,101.2359,16761.0
2020-02-03 13:35:00,113.79,113.79,113.76,113.76,26639.0,101.2448,101.2448,101.2181,101.2181,26639.0
2020-02-03 13:40:00,113.76,113.79,113.75,113.79,7602.0,101.2181,101.2448,101.2092,101.2448,7602.0
2020-02-03 13:45:00,113.78,113.79,113.77,113.78,10627.0,101.2359,101.2448,101.227,101.2359,10627.0
2020-02-03 13:50:00,113.77,113.8,113.76,113.77,14316.0,101.227,101.2536,101.2181,101.227,14316.0
2020-02-03 13:55:00,113.77,113.77,113.74,113.75,45343.0,101.227,101.227,101.2003,101.2092,45343.0
2020-02-03 14:00:00,113.75,113.77,113.74,113.75,18269.0,101.2092,101.227,101.2003,101.2092,18269.0
2020-02-03 14:05:00,113.75,113.78,113.75,113.77,16010.0,101.2092,101.2359,101.2092,101.227,16010.0
2020-02-03 14:10:00,113.78,113.78,113.76,113.76,9682.0,101.2359,101.2359,101.2181,101.2181,9682.0
2020-02-03 14:15:00,113.76,113.77,113.75,113.76,9838.0,101.2181,101.227,101.2092,101.2181,9838.0
2020-02-03 14:20:00,113.76,113.76,113.72,113.75,30057.0,101.2181,101.2181,101.1825,101.2092,30057.0
2020-02-03 14:25:00,113.75,113.78,113.75,113.78,33849.0,101.2092,101.2359,101.2092,101.2359,33849.0
2020-02-03 14:30:00,113.77,113.78,113.76,113.77,46042.0,101.227,101.2359,101.2181,101.227,46042.0
2020-02-03 14:35:00,113.77,113.77,113.76,113.76,7400.0,101.227,101.227,101.2181,101.2181,7400.0
2020-02-03 14:40:00,113.76,113.77,113.74,113.74,13400.0,101.2181,101.227,101.2003,101.2003,13400.0
2020-02-03 14:45:00,113.73,113.74,113.73,113.74,5999.0,101.1914,101.2003,101.1914,101.2003,5999.0
2020-02-03 14:50:00,113.73,113.75,113.72,113.75,28466.0,101.1914,101.2092,101.1825,101.2092,28466.0
2020-02-03 14:55:00,113.75,113.79,113.74,113.79,16313.0,101.2092,101.2448,101.2003,101.2448,16313.0
2020-02-03 15:00:00,113.8,113.8,113.78,113.79,51602.0,101.2536,101.2536,101.2359,101.2448,51602.0
2020-02-03 15:05:00,113.79,113.79,113.74,113.75,68789.0,101.2448,101.2448,101.2003,101.2092,68789.0
2020-02-03 15:10:00,113.75,113.75,113.73,113.73,15509.0,101.2092,101.2092,101.1914,101.1914,15509.0
2020-02-03 15:15:00,113.73,113.77,113.73,113.77,16030.0,101.1914,101.227,101.1914,101.227,16030.0
2020-02-03 15:20:00,113.76,113.76,113.73,113.74,11160.0,101.2181,101.2181,101.1914,101.2003,11160.0
2020-02-03 15:25:00,113.75,113.75,113.71,113.72,22263.0,101.2092,101.2092,101.1736,101.1825,22263.0
2020-02-03 15:30:00,113.72,113.72,113.71,113.72,57145.0,101.1825,101.1825,101.1736,101.1825,57145.0
2020-02-03 15:35:00,113.72,113.72,113.71,113.72,31044.0,101.1825,101.1825,101.1736,101.1825,31044.0
2020-02-03 15:40:00,113.71,113.74,113.71,113.74,247147.0,101.1736,101.2003,101.1736,101.2003,247147.0
2020-02-03 15:45:00,113.73,113.77,113.73,113.77,32664.0,101.1914,101.227,101.1914,101.227,32664.0
2020-02-03 15:50:00,113.77,113.8,113.76,113.79,88872.0,101.227,101.2536,101.2181,101.2448,88872.0
2020-02-03 15:55:00,113.8,113.8,113.78,113.78,335150.0,101.2536,101.2536,101.2359,101.2359,335150.0
2020-02-04 09:30:00,113.24,113.26,113.22,113.23,53102.0,100.7554,100.7732,100.7376,100.7465,53102.0
2020-02-04 09:35:00,113.23,113.23,113.17,113.22,66132.0,100.7465,100.7465,100.6931,100.7376,66132.0
2020-02-04 09:40:00,113.22,113.23,113.2,113.22,28352.0,100.7376,100.7465,100.7198,100.7376,28352.0
2020-02-04 09:45:00,113.22,113.22,113.1,113.11,102148.0,100.7376,100.7376,100.6308,100.6397,102148.0
2020-02-04 09:50:00,113.11,113.13,113.09,113.09,31902.0,100.6397,100.6575,100.6219,100.6219,31902.0
2020-02-04 09:55:00,113.1,113.12,113.08,113.09,28290.0,100.6308,100.6486,100.613,100.6219,28290.0
2020-02-04 10:00:00,113.08,113.15,113.08,113.15,57442.0,100.613,100.6753,100.613,100.6753,57442.0
2020-02-04 10:05:00,113.15,113.18,113.12,113.14,75465.0,100.6753,100.702,100.6486,100.6664,75465.0
2020-02-04 10:10:00,113.13,113.16,113.12,113.14,24041.0,100.6575,100.6842,100.6486,100.6664,24041.0
2020-02-04 10:15:00,113.14,113.15,113.12,113.13,29696.0,100.6664,100.6753,100.6486,100.6575,29696.0
2020-02-04 10:20:00,113.13,113.14,113.09,113.11,73106.0,100.6575,100.6664,100.6219,100.6397,73106.0
2020-02-04 10:25:00,113.1,113.1,113.04,113.05,32179.0,100.6308,100.6308,100.5774,100.5863,32179.0
2020-02-04 10:30:00,113.04,113.08,113.04,113.08,22571.0,100.5774,100.613,100.5774,100.613,22571.0
2020-02-04 10:35:00,113.08,113.08,113.04,113.04,14654.0,100.613,100.613,100.5774,100.5774,14654.0
2020-02-04 10:40:00,113.04,113.05,113.03,113.04,37315.0,100.5774,100.5863,100.5685,100.5774,37315.0
2020-02-04 10:45:00,113.04,113.08,113.03,113.08,46914.0,100.5774,100.613,100.5685,100.613,46914.0
2020-02-04 10:50:00,113.07,113.09,113.07,113.09,42431.0,100.6041,100.6219,100.6041,100.6219,42431.0
2020-02-04 10:55:00,113.09,113.13,113.08,113.12,18819.0,100.6219,100.6575,100.613,100.6486,18819.0
2020-02-04 11:00:00,113.12,113.15,113.11,113.15,35428.0,100.6486,100.6753,100.6397,100.6753,35428.0
2020-02-04 11:05:00,113.14,113.15,113.12,113.13,35704.0,100.6664,100.6753,100.6486,100.6575,35704.0
2020-02-04 11:10:00,113.14,113.15,113.12,113.13,24381.0,100.6664,100.6753,100.6486,100.6575,24381.0
2020-02-04 11:15:00,113.13,113.14,113.13,113.13,7992.0,100.6575,100.6664,100.6575,100.6575,7992.0
2020-02-04 11:20:00,113.13,113.13,113.1,113.11,11746.0,100.6575,100.6575,100.6308,100.6397,11746.0
2020-02-04 11:25:00,113.12,113.12,113.09,113.11,22158.0,100.6486,100.6486,100.6219,100.6397,22158.0
2020-02-04 11:30:00,113.1,113.13,113.1,113.11,19447.0,100.6308,100.6575,100.6308,100.6397,19447.0
2020-02-04 11:35:00,113.11,113.12,113.08,113.09,18388.0,100.6397,100.6486,100.613,100.6219,18388.0
2020-02-04 11:40:00,113.09,113.1,113.08,113.09,67484.0,100.6219,100.6308,100.613,100.6219,67484.0
2020-02-04 11:45:00,113.09,113.12,113.09,113.12,15366.0,100.6219,100.6486,100.6219,100.6486,15366.0
2020-02-04 11:50:00,113.12,113.12,113.11,113.11,11017.0,100.6486,100.6486,100.6397,100.6397,11017.0
2020-02-04 11:55:00,113.11,113.12,113.08,113.09,15069.0,100.6397,100.6486,100.613,100.6219,15069.0
2020-02-04 12:00:00,113.08,113.09,113.07,113.08,16563.0,100.613,100.6219,100.6041,100.613,16563.0
2020-02-04 12:05:00,113.08,113.08,113.05,113.07,16812.0,100.613,100.613,100.5863,100.6041,16812.0
2020-02-04 12:10:00,113.07,113.07,113.06,113.07,13153.0,100.6041,100.6041,100.5952,100.6041,13153.0
2020-02-04 12:15:00,113.06,113.09,113.05,113.07,42876.0,100.5952,100.6219,100.5863,100.6041,42876.0
2020-02-04 12:20:00,113.07,113.08,113.02,113.02,24249.0,100.6041,100.613,100.5596,100.5596,24249.0
2020-02-04 12:25:00,113.03,113.03,113.0,113.0,48755.0,100.5685,100.5685,100.5418,100.5418,48755.0
2020-02-04 12:30:00,113.0,113.0,112.96,113.0,54534.0,100.5418,100.5418,100.5063,100.5418,54534.0
2020-02-04 12:35:00,112.99,113.01,112.98,113.01,19801.0,100.5329,100.5507,100.5241,100.5507,19801.0
2020-02-04 12:40:00,113.01,113.02,113.0,113.02,12041.0,100.5507,100.5596,100.5418,100.5596,12041.0
2020-02-04 12:45:00,113.01,113.05,113.0,113.04,13440.0,100.5507,100.5863,100.5418,100.5774,13440.0
2020-02-04 12:50:00,113.04,113.08,113.04,113.06,21435.0,100.5774,100.613,100.5774,100.5952,21435.0
2020-02-04 12:55:00,113.05,113.06,113.04,113.05,3223.0,100.5863,100.5952,100.5774,100.5863,3223.0
2020-02-04 13:00:00,113.05,113.05,113.02,113.04,6216.0,100.5863,100.5863,100.5596,100.5774,6216.0
2020-02-04 13:05:00,113.04,113.06,113.02,113.06,8421.0,100.5774,100.5952,100.5596,100.5952,8421.0
2020-02-04 13:10:00,113.06,113.06,113.04,113.06,7714.0,100.5952,100.5952,100.5774,100.5952,7714.0
2020-02-04 13:15:00,113.06,113.08,113.05,113.08,5559.0,100.5952,100.613,100.5863,100.613,5559.0
2020-02-04 13:20:00,113.07,113.07,113.05,113.06,4317.0,100.6041,100.6041,100.5863,100.5952,4317.0
2020-02-04 13:25:00,113.06,113.07,113.04,113.07,11116.0,100.5952,100.6041,100.5774,100.6041,11116.0
2020-02-04 13:30:00,113.07,113.07,113.06,113.07,6452.0,100.6041,100.6041,100.5952,100.6041,6452.0
2020-02-04 13:35:00,113.07,113.07,113.04,113.05,5624.0,100.6041,100.6041,100.5774,100.5863,5624.0
2020-02-04 13:40:00,113.05,113.07,113.04,113.06,9393.0,100.5863,100.6041,100.5774,100.5952,9393.0
2020-02-04 13:45:00,113.05,113.06,113.02,113.03,53603.0,100.5863,100.5952,100.5596,100.5685,53603.0
2020-02-04 13:50:00,113.03,113.05,113.03,113.04,15400.0,100.5685,100.5863,100.5685,100.5774,15400.0
2020-02-04 13:55:00,113.04,113.04,113.02,113.03,37200.0,100.5774,100.5774,100.5596,100.5685,37200.0
2020-02-04 14:00:00,113.03,113.04,113.0,113.02,18101.0,100.5685,100.5774,100.5418,100.5596,18101.0
2020-02-04 14:05:00,113.02,113.04,113.02,113.04,6842.0,100.5596,100.5774,100.5596,100.5774,6842.0
2020-02-04 14:10:00,113.04,113.05,113.03,113.04,13954.0,100.5774,100.5863,100.5685,100.5774,13954.0
2020-02-04 14:15:00,113.04,113.07,113.03,113.07,29673.0,100.5774,100.6041,100.5685,100.6041,29673.0
2020-02-04 14:20:00,113.07,113.1,113.06,113.1,10529.0,100.6041,100.6308,100.5952,100.6308,10529.0
2020-02-04 14:25:00,113.1,113.1,113.07,113.09,9585.0,100.6308,100.6308,100.6041,100.6219,9585.0
2020-02-04 14:30:00,113.09,113.09,113.06,113.08,5869.0,100.6219,100.6219,100.5952,100.613,5869.0
2020-02-04 14:35:00,113.07,113.07,113.03,113.04,13293.0,100.6041,100.6041,100.5685,100.5774,13293.0
2020-02-04 14:40:00,113.03,113.04,113.02,113.03,5235.0,100.5685,100.5774,100.5596,100.5685,5235.0
2020-02-04 14:45:00,113.03,113.05,113.02,113.05,8519.0,100.5685,100.5863,100.5596,100.5863,8519.0
2020-02-04 14:50:00,113.04,113.08,113.04,113.08,28481.0,100.5774,100.613,100.5774,100.613,28481.0
2020-02-04 14:55:00,113.08,113.09,113.06,113.09,28055.0,100.613,100.6219,100.5952,100.6219,28055.0
2020-02-04 15:00:00,113.09,113.1,113.07,113.07,30486.0,100.6219,100.6308,100.6041,100.6041,30486.0
2020-02-04 15:05:00,113.08,113.09,113.07,113.09,21891.0,100.613,100.6219,100.6041,100.6219,21891.0
2020-02-04 15:10:00,113.09,113.11,113.09,113.09,16508.0,100.6219,100.6397,100.6219,100.6219,16508.0
2020-02-04 15:15:00,113.09,113.09,113.07,113.08,16903.0,100.6219,100.6219,100.6041,100.613,16903.0
2020-02-04 15:20:00,113.08,113.09,113.06,113.09,57819.0,100.613,100.6219,100.5952,100.6219,57819.0
2020-02-04 15:25:00,113.09,113.11,113.08,113.09,45685.0,100.6219,100.6397,100.613,100.6219,45685.0
2020-02-04 15:30:00,113.09,113.11,113.09,113.11,9657.0,100.6219,100.6397,100.6219,100.6397,9657.0
2020-02-04 15:35:00,113.11,113.12,113.1,113.12,13149.0,100.6397,100.6486,100.6308,100.6486,13149.0
2020-02-04 15:40:00,113.12,113.14,113.11,113.14,51578.0,100.6486,100.6664,100.6397,100.6664,51578.0
2020-02-04 15:45:00,113.14,113.14,113.1,113.11,33638.0,100.6664,100.6664,100.6308,100.6397,33638.0
2020-02-04 15:50:00,113.11,113.13,113.1,113.12,51649.0,100.6397,100.6575,100.6308,100.6486,51649.0
2020-02-04 15:55:00,113.13,113.15,113.12,113.15,99524.0,100.6575,100.6753,100.6486,100.6753,99524.0
2020-02-05 09:30:00,112.71,112.76,112.69,112.76,69335.0,100.2838,100.3283,100.266,100.3283,69335.0
2020-02-05 09:35:00,112.76,112.77,112.74,112.74,19256.0,100.3283,100.3372,100.3105,100.3105,19256.0
2020-02-05 09:40:00,112.75,112.8,112.74,112.76,56440.0,100.3194,100.3639,100.3105,100.3283,56440.0
2020-02-05 09:45:00,112.76,112.76,112.72,112.73,23454.0,100.3283,100.3283,100.2927,100.3016,23454.0
2020-02-05 09:50:00,112.73,112.76,112.72,112.74,21162.0,100.3016,100.3283,100.2927,100.3105,21162.0
2020-02-05 09:55:00,112.74,112.74,112.72,112.73,33949.0,100.3105,100.3105,100.2927,100.3016,33949.0
2020-02-05 10:00:00,112.73,112.74,112.66,112.69,52412.0,100.3016,100.3105,100.2393,100.266,52412.0
2020-02-05 10:05:00,112.69,112.72,112.68,112.7,35096.0,100.266,100.2927,100.2571,100.2749,35096.0
2020-02-05 10:10:00,112.69,112.73,112.68,112.71,38278.0,100.266,100.3016,100.2571,100.2838,38278.0
2020-02-05 10:15:00,112.72,112.76,112.72,112.75,34631.0,100.2927,100.3283,100.2927,100.3194,34631.0
2020-02-05 10:20:00,112.74,112.76,112.72,112.72,33345.0,100.3105,100.3283,100.2927,100.2927,33345.0
2020-02-05 10:25:00,112.73,112.84,112.73,112.8,81795.0,100.3016,100.3995,100.3016,100.3639,81795.0
2020-02-05 10:30:00,112.8,112.82,112.77,112.78,21205.0,100.3639,100.3817,100.3372,100.3461,21205.0
2020-02-05 10:35:00,112.79,112.83,112.77,112.8,54300.0,100.355,100.3906,100.3372,100.3639,54300.0
2020-02-05 10:40:00,112.8,112.84,112.79,112.8,17247.0,100.3639,100.3995,100.355,100.3639,17247.0
2020-02-05 10:45:00,112.8,112.82,112.79,112.8,16733.0,100.3639,100.3817,100.355,100.3639,16733.0
2020-02-05 10:50:00,112.8,112.82,112.78,112.8,27454.0,100.3639,100.3817,100.3461,100.3639,27454.0
2020-02-05 10:55:00,112.8,112.8,112.76,112.78,26574.0,100.3639,100.3639,100.3283,100.3461,26574.0
2020-02-05 11:00:00,112.78,112.85,112.78,112.84,69073.0,100.3461,100.4084,100.3461,100.3995,69073.0
2020-02-05 11:05:00,112.84,112.87,112.81,112.81,22229.0,100.3995,100.4262,100.3728,100.3728,22229.0
2020-02-05 11:10:00,112.81,112.82,112.79,112.8,23504.0,100.3728,100.3817,100.355,100.3639,23504.0
2020-02-05 11:15:00,112.79,112.8,112.78,112.79,27255.0,100.355,100.3639,100.3461,100.355,27255.0
2020-02-05 11:20:00,112.79,112.8,112.78,112.79,24660.0,100.355,100.3639,100.3461,100.355,24660.0
2020-02-05 11:25:00,112.79,112.84,112.78,112.81,33155.0,100.355,100.3995,100.3461,100.3728,33155.0
2020-02-05 11:30:00,112.81,112.82,112.8,112.8,108894.0,100.3728,100.3817,100.3639,100.3639,108894.0
2020-02-05 11:35:00,112.8,112.82,112.8,112.8,47460.0,100.3639,100.3817,100.3639,100.3639,47460.0
2020-02-05 11:40:00,112.8,112.84,112.8,112.8,38808.0,100.3639,100.3995,100.3639,100.3639,38808.0
2020-02-05 11:45:00,112.8,112.8,112.78,112.78,104622.0,100.3639,100.3639,100.3461,100.3461,104622.0
2020-02-05 11:50:00,112.78,112.78,112.75,112.76,62408.0,100.3461,100.3461,100.3194,100.3283,62408.0
2020-02-05 11:55:00,112.75,112.76,112.71,112.73,31234.0,100.3194,100.3283,100.2838,100.3016,31234.0
2020-02-05 12:00:00,112.73,112.73,112.71,112.72,38054.0,100.3016,100.3016,100.2838,100.2927,38054.0
2020-02-05 12:05:00,112.72,112.74,112.71,112.73,34462.0,100.2927,100.3105,100.2838,100.3016,34462.0
2020-02-05 12:10:00,112.73,112.74,112.71,112.72,23797.0,100.3016,100.3105,100.2838,100.2927,23797.0
2020-02-05 12:15:00,112.72,112.73,112.7,112.72,24158.0,100.2927,100.3016,100.2749,100.2927,24158.0
2020-02-05 12:20:00,112.72,112.73,112.71,112.72,3983594.0,100.2927,100.3016,100.2838,100.2927,3983594.0
2020-02-05 12:25:00,112.72,112.72,112.7,112.71,112676.0,100.2927,100.2927,100.2749,100.2838,112676.0
2020-02-05 12:30:00,112.72,112.72,112.69,112.7,13793.0,100.2927,100.2927,100.266,100.2749,13793.0
2020-02-05 12:35:00,112.7,112.7,112.67,112.68,25907.0,100.2749,100.2749,100.2482,100.2571,25907.0
2020-02-05 12:40:00,112.68,112.68,112.67,112.68,17720.0,100.2571,100.2571,100.2482,100.2571,17720.0
2020-02-05 12:45:00,112.68,112.7,112.67,112.7,14535.0,100.2571,100.2749,100.2482,100.2749,14535.0
2020-02-05 12:50:00,112.7,112.72,112.69,112.72,46624.0,100.2749,100.2927,100.266,100.2927,46624.0
2020-02-05 12:55:00,112.72,112.72,112.7,112.71,30015.0,100.2927,100.2927,100.2749,100.2838,30015.0
2020-02-05 13:00:00,112.71,112.72,112.7,112.72,21290.0,100.2838,100.2927,100.2749,100.2927,21290.0
2020-02-05 13:05:00,112.72,112.74,112.71,112.73,37456.0,100.2927,100.3105,100.2838,100.3016,37456.0
2020-02-05 13:10:00,112.73,112.73,112.72,112.72,4080.0,100.3016,100.3016,100.2927,100.2927,4080.0
2020-02-05 13:15:00,112.72,112.73,112.71,112.73,34125.0,100.2927,100.3016,100.2838,100.3016,34125.0
2020-02-05 13:20:00,112.73,112.74,112.72,112.73,16694.0,100.3016,100.3105,100.2927,100.3016,16694.0
2020-02-05 13:25:00,112.73,112.74,112.72,112.73,24292.0,100.3016,100.3105,100.2927,100.3016,24292.0
2020-02-05 13:30:00,112.73,112.74,112.72,112.73,37052.0,100.3016,100.3105,100.2927,100.3016,37052.0
2020-02-05 13:35:00,112.73,112.73,112.72,112.72,14118.0,100.3016,100.3016,100.2927,100.2927,14118.0
2020-02-05 13:40:00,112.73,112.74,112.7,112.71,28275.0,100.3016,100.3105,100.2749,100.2838,28275.0
2020-02-05 13:45:00,112.7,112.71,112.69,112.7,15360.0,100.2749,100.2838,100.266,100.2749,15360.0
2020-02-05 13:50:00,112.71,112.71,112.69,112.7,7651.0,100.2838,100.2838,100.266,100.2749,7651.0
2020-02-05 13:55:00,112.7,112.7,112.69,112.7,21813.0,100.2749,100.2749,100.266,100.2749,21813.0
2020-02-05 14:00:00,112.7,112.71,112.69,112.7,24149.0,100.2749,100.2838,100.266,100.2749,24149.0
2020-02-05 14:05:00,112.7,112.74,112.69,112.73,38702.0,100.2749,100.3105,100.266,100.3016,38702.0
2020-02-05 14:10:00,112.74,112.75,112.73,112.75,40198.0,100.3105,100.3194,100.3016,100.3194,40198.0
2020-02-05 14:15:00,112.75,112.75,112.73,112.74,71613.0,100.3194,100.3194,100.3016,100.3105,71613.0
2020-02-05 14:20:00,112.74,112.76,112.74,112.75,27244.0,100.3105,100.3283,100.3105,100.3194,27244.0
2020-02-05 14:25:00,112.74,112.76,112.74,112.76,19196.0,100.3105,100.3283,100.3105,100.3283,19196.0
2020-02-05 14:30:00,112.76,112.77,112.75,112.76,573059.0,100.3283,100.3372,100.3194,100.3283,573059.0
2020-02-05 14:35:00,112.76,112.76,112.74,112.74,88254.0,100.3283,100.3283,100.3105,100.3105,88254.0
2020-02-05 14:40:00,112.75,112.75,112.71,112.71,25160.0,100.3194,100.3194,100.2838,100.2838,25160.0
2020-02-05 14:45:00,112.71,112.71,112.69,112.7,38797.0,100.2838,100.2838,100.266,100.2749,38797.0
2020-02-05 14:50:00,112.7,112.7,112.67,112.68,28118.0,100.2749,100.2749,100.2482,100.2571,28118.0
2020-02-05 14:55:00,112.69,112.69,112.67,112.69,77281.0,100.266,100.266,100.2482,100.266,77281.0
2020-02-05 15:00:00,112.69,112.71,112.68,112.71,48599.0,100.266,100.2838,100.2571,100.2838,48599.0
2020-02-05 15:05:00,112.71,112.71,112.69,112.7,107124.0,100.2838,100.2838,100.266,100.2749,107124.0
2020-02-05 15:10:00,112.69,112.7,112.69,112.7,30564.0,100.266,100.2749,100.266,100.2749,30564.0
2020-02-05 15:15:00,112.7,112.71,112.69,112.69,21217.0,100.2749,100.2838,100.266,100.266,21217.0
2020-02-05 15:20:00,112.7,112.7,112.67,112.67,188170.0,100.2749,100.2749,100.2482,100.2482,188170.0
2020-02-05 15:25:00,112.67,112.67,112.65,112.66,29532.0,100.2482,100.2482,100.2304,100.2393,29532.0
2020-02-05 15:30:00,112.65,112.66,112.64,112.65,53671.0,100.2304,100.2393,100.2215,100.2304,53671.0
2020-02-05 15:35:00,112.66,112.66,112.64,112.64,63155.0,100.2393,100.2393,100.2215,100.2215,63155.0
2020-02-05 15:40:00,112.65,112.65,112.62,112.63,41802.0,100.2304,100.2304,100.2037,100.2126,41802.0
2020-02-05 15:45:00,112.63,112.65,112.62,112.64,130975.0,100.2126,100.2304,100.2037,100.2215,130975.0
2020-02-05 15:50:00,112.64,112.67,112.63,112.66,104679.0,100.2215,100.2482,100.2126,100.2393,104679.0
2020-02-05 15:55:00,112.65,112.67,112.64,112.65,811336.0,100.2304,100.2482,100.2215,100.2304,811336.0
2020-02-06 09:30:00,112.61,112.63,112.58,112.63,77948.0,100.1948,100.2126,100.1682,100.2126,77948.0
2020-02-06 09:35:00,112.63,112.68,112.62,112.67,25449.0,100.2126,100.2571,100.2037,100.2482,25449.0
2020-02-06 09:40:00,112.68,112.73,112.68,112.7,33052.0,100.2571,100.3016,100.2571,100.2749,33052.0
2020-02-06 09:45:00,112.69,112.69,112.64,112.66,6588.0,100.266,100.266,100.2215,100.2393,6588.0
2020-02-06 09:50:00,112.67,112.68,112.62,112.62,5157.0,100.2482,100.2571,100.2037,100.2037,5157.0
2020-02-06 09:55:00,112.63,112.63,112.57,112.57,5427.0,100.2126,100.2126,100.1593,100.1593,5427.0
2020-02-06 10:00:00,112.57,112.59,112.57,112.58,9477.0,100.1593,100.177,100.1593,100.1682,9477.0
2020-02-06 10:05:00,112.59,112.61,112.58,112.61,43488.0,100.177,100.1948,100.1682,100.1948,43488.0
2020-02-06 10:10:00,112.61,112.61,112.55,112.6,45683.0,100.1948,100.1948,100.1415,100.1859,45683.0
2020-02-06 10:15:00,112.59,112.62,112.59,112.61,8944.0,100.177,100.2037,100.177,100.1948,8944.0
2020-02-06 10:20:00,112.62,112.65,112.62,112.65,11398.0,100.2037,100.2304,100.2037,100.2304,11398.0
2020-02-06 10:25:00,112.65,112.66,112.58,112.61,40127.0,100.2304,100.2393,100.1682,100.1948,40127.0
2020-02-06 10:30:00,112.62,112.62,112.6,112.61,5923.0,100.2037,100.2037,100.1859,100.1948,5923.0
2020-02-06 10:35:00,112.61,112.61,112.57,112.58,10597.0,100.1948,100.1948,100.1593,100.1682,10597.0
2020-02-06 10:40:00,112.58,112.63,112.58,112.63,8651.0,100.1682,100.2126,100.1682,100.2126,8651.0
2020-02-06 10:45:00,112.63,112.64,112.58,112.63,11398.0,100.2126,100.2215,100.1682,100.2126,11398.0
2020-02-06 10:50:00,112.62,112.63,112.6,112.63,2641.0,100.2037,100.2126,100.1859,100.2126,2641.0
2020-02-06 10:55:00,112.64,112.66,112.63,112.64,19468.0,100.2215,100.2393,100.2126,100.2215,19468.0
2020-02-06 11:00:00,112.65,112.66,112.62,112.63,8974.0,100.2304,100.2393,100.2037,100.2126,8974.0
2020-02-06 11:05:00,112.63,112.65,112.62,112.63,14526.0,100.2126,100.2304,100.2037,100.2126,14526.0
2020-02-06 11:10:00,112.62,112.67,112.62,112.64,14514.0,100.2037,100.2482,100.2037,100.2215,14514.0
2020-02-06 11:15:00,112.63,112.68,112.61,112.66,18099.0,100.2126,100.2571,100.1948,100.2393,18099.0
2020-02-06 11:20:00,112.65,112.69,112.65,112.69,11079.0,100.2304,100.266,100.2304,100.266,11079.0
2020-02-06 11:25:00,112.68,112.7,112.68,112.68,21614.0,100.2571,100.2749,100.2571,100.2571,21614.0
2020-02-06 11:30:00,112.69,112.7,112.67,112.68,24922.0,100.266,100.2749,100.2482,100.2571,24922.0
2020-02-06 11:35:00,112.69,112.7,112.67,112.68,7382.0,100.266,100.2749,100.2482,100.2571,7382.0
2020-02-06 11:40:00,112.68,112.69,112.67,112.68,3975.0,100.2571,100.266,100.2482,100.2571,3975.0
2020-02-06 11:45:00,112.69,112.7,112.68,112.69,39403.0,100.266,100.2749,100.2571,100.266,39403.0
2020-02-06 11:50:00,112.7,112.75,112.69,112.74,15882.0,100.2749,100.3194,100.266,100.3105,15882.0
2020-02-06 11:55:00,112.74,112.77,112.74,112.76,20874.0,100.3105,100.3372,100.3105,100.3283,20874.0
2020-02-06 12:00:00,112.76,112.76,112.73,112.75,58210.0,100.3283,100.3283,100.3016,100.3194,58210.0
2020-02-06 12:05:00,112.74,112.74,112.72,112.74,29117.0,100.3105,100.3105,100.2927,100.3105,29117.0
2020-02-06 12:10:00,112.73,112.75,112.73,112.75,22010.0,100.3016,100.3194,100.3016,100.3194,22010.0
2020-02-06 12:15:00,112.75,112.75,112.71,112.71,5304.0,100.3194,100.3194,100.2838,100.2838,5304.0
2020-02-06 12:20:00,112.71,112.73,112.71,112.73,8194.0,100.2838,100.3016,100.2838,100.3016,8194.0
2020-02-06 12:25:00,112.72,112.73,112.7,112.7,7673.0,100.2927,100.3016,100.2749,100.2749,7673.0
2020-02-06 12:30:00,112.71,112.75,112.7,112.75,19159.0,100.2838,100.3194,100.2749,100.3194,19159.0
2020-02-06 12:35:00,112.74,112.75,112.73,112.75,3491.0,100.3105,100.3194,100.3016,100.3194,3491.0
2020-02-06 12:40:00,112.76,112.76,112.74,112.75,19724.0,100.3283,100.3283,100.3105,100.3194,19724.0
2020-02-06 12:45:00,112.76,112.78,112.75,112.77,12066.0,100.3283,100.3461,100.3194,100.3372,12066.0
2020-02-06 12:50:00,112.77,112.77,112.73,112.73,14791.0,100.3372,100.3372,100.3016,100.3016,14791.0
2020-02-06 12:55:00,112.74,112.75,112.73,112.73,14253.0,100.3105,100.3194,100.3016,100.3016,14253.0
2020-02-06 13:00:00,112.73,112.75,112.73,112.73,19616.0,100.3016,100.3194,100.3016,100.3016,19616.0
2020-02-06 13:05:00,112.73,112.74,112.7,112.71,10527.0,100.3016,100.3105,100.2749,100.2838,10527.0
2020-02-06 13:10:00,112.7,112.71,112.7,112.71,2372.0,100.2749,100.2838,100.2749,100.2838,2372.0
2020-02-06 13:15:00,112.7,112.71,112.68,112.7,12847.0,100.2749,100.2838,100.2571,100.2749,12847.0
2020-02-06 13:20:00,112.7,112.71,112.69,112.7,10251.0,100.2749,100.2838,100.266,100.2749,10251.0
2020-02-06 13:25:00,112.71,112.71,112.69,112.7,3445.0,100.2838,100.2838,100.266,100.2749,3445.0
2020-02-06 13:30:00,112.71,112.73,112.7,112.72,22954.0,100.2838,100.3016,100.2749,100.2927,22954.0
2020-02-06 13:35:00,112.72,112.73,112.72,112.72,6674.0,100.2927,100.3016,100.2927,100.2927,6674.0
2020-02-06 13:40:00,112.73,112.74,112.71,112.71,11416.0,100.3016,100.3105,100.2838,100.2838,11416.0
2020-02-06 13:45:00,112.71,112.71,112.69,112.69,13838.0,100.2838,100.2838,100.266,100.266,13838.0
2020-02-06 13:50:00,112.7,112.71,112.69,112.71,23142.0,100.2749,100.2838,100.266,100.2838,23142.0
2020-02-06 13:55:00,112.71,112.71,112.69,112.7,11193.0,100.2838,100.2838,100.266,100.2749,11193.0
2020-02-06 14:00:00,112.7,112.71,112.68,112.7,22842.0,100.2749,100.2838,100.2571,100.2749,22842.0
2020-02-06 14:05:00,112.7,112.7,112.68,112.69,22060.0,100.2749,100.2749,100.2571,100.266,22060.0
2020-02-06 14:10:00,112.7,112.7,112.68,112.7,15497.0,100.2749,100.2749,100.2571,100.2749,15497.0
2020-02-06 14:15:00,112.7,112.7,112.68,112.69,9587.0,100.2749,100.2749,100.2571,100.266,9587.0
2020-02-06 14:20:00,112.7,112.72,112.69,112.72,11238.0,100.2749,100.2927,100.266,100.2927,11238.0
2020-02-06 14:25:00,112.72,112.72,112.7,112.71,18906.0,100.2927,100.2927,100.2749,100.2838,18906.0
2020-02-06 14:30:00,112.71,112.71,112.7,112.71,17616.0,100.2838,100.2838,100.2749,100.2838,17616.0
2020-02-06 14:35:00,112.71,112.72,112.69,112.71,14226.0,100.2838,100.2927,100.266,100.2838,14226.0
2020-02-06 14:40:00,112.72,112.72,112.69,112.69,32547.0,100.2927,100.2927,100.266,100.266,32547.0
2020-02-06 14:45:00,112.7,112.7,112.69,112.7,6896.0,100.2749,100.2749,100.266,100.2749,6896.0
2020-02-06 14:50:00,112.7,112.7,112.67,112.68,13871.0,100.2749,100.2749,100.2482,100.2571,13871.0
2020-02-06 14:55:00,112.69,112.75,112.68,112.75,8924.0,100.266,100.3194,100.2571,100.3194,8924.0
2020-02-06 15:00:00,112.75,112.77,112.74,112.77,21371.0,100.3194,100.3372,100.3105,100.3372,21371.0
2020-02-06 15:05:00,112.77,112.77,112.74,112.76,16126.0,100.3372,100.3372,100.3105,100.3283,16126.0
2020-02-06 15:10:00,112.76,112.79,112.75,112.78,11575.0,100.3283,100.355,100.3194,100.3461,11575.0
2020-02-06 15:15:00,112.78,112.8,112.77,112.8,43431.0,100.3461,100.3639,100.3372,100.3639,43431.0
2020-02-06 15:20:00,112.79,112.8,112.79,112.79,13693.0,100.355,100.3639,100.355,100.355,13693.0
2020-02-06 15:25:00,112.79,112.8,112.79,112.8,13551.0,100.355,100.3639,100.355,100.3639,13551.0
2020-02-06 15:30:00,112.79,112.8,112.77,112.78,15285.0,100.355,100.3639,100.3372,100.3461,15285.0
2020-02-06 15:35:00,112.77,112.78,112.77,112.78,11682.0,100.3372,100.3461,100.3372,100.3461,11682.0
2020-02-06 15:40:00,112.78,112.78,112.77,112.78,40322.0,100.3461,100.3461,100.3372,100.3461,40322.0
2020-02-06 15:45:00,112.78,112.78,112.75,112.76,23896.0,100.3461,100.3461,100.3194,100.3283,23896.0
2020-02-06 15:50:00,112.76,112.77,112.75,112.75,40129.0,100.3283,100.3372,100.3194,100.3194,40129.0
2020-02-06 15:55:00,112.75,112.76,112.73,112.74,96130.0,100.3194,100.3283,100.3016,100.3105,96130.0
2020-02-07 09:30:00,113.18,113.28,113.17,113.28,89449.0,100.702,100.791,100.6931,100.791,89449.0
2020-02-07 09:35:00,113.28,113.29,113.22,113.23,50092.0,100.791,100.7999,100.7376,100.7465,50092.0
2020-02-07 09:40:00,113.23,113.24,113.2,113.22,15519.0,100.7465,100.7554,100.7198,100.7376,15519.0
2020-02-07 09:45:00,113.22,113.25,113.22,113.23,15977.0,100.7376,100.7643,100.7376,100.7465,15977.0
2020-02-07 09:50:00,113.24,113.24,113.21,113.22,11624.0,100.7554,100.7554,100.7287,100.7376,11624.0
2020-02-07 09:55:00,113.23,113.28,113.22,113.28,17612.0,100.7465,100.791,100.7376,100.791,17612.0
2020-02-07 10:00:00,113.29,113.36,113.28,113.34,99246.0,100.7999,100.8622,100.791,100.8444,99246.0
2020-02-07 10:05:00,113.33,113.34,113.27,113.27,11738.0,100.8355,100.8444,100.7821,100.7821,11738.0
2020-02-07 10:10:00,113.28,113.28,113.25,113.27,30845.0,100.791,100.791,100.7643,100.7821,30845.0
2020-02-07 10:15:00,113.27,113.3,113.24,113.25,98141.0,100.7821,100.8088,100.7554,100.7643,98141.0
2020-02-07 10:20:00,113.25,113.26,113.22,113.23,25276.0,100.7643,100.7732,100.7376,100.7465,25276.0
2020-02-07 10:25:00,113.23,113.25,113.2,113.21,46448.0,100.7465,100.7643,100.7198,100.7287,46448.0
2020-02-07 10:30:00,113.2,113.2,113.15,113.2,53582.0,100.7198,100.7198,100.6753,100.7198,53582.0
2020-02-07 10:35:00,113.19,113.2,113.17,113.18,8827.0,100.7109,100.7198,100.6931,100.702,8827.0
2020-02-07 10:40:00,113.19,113.2,113.09,113.14,211269.0,100.7109,100.7198,100.6219,100.6664,211269.0
2020-02-07 10:45:00,113.14,113.19,113.12,113.18,27210.0,100.6664,100.7109,100.6486,100.702,27210.0
2020-02-07 10:50:00,113.17,113.19,113.16,113.18,5221.0,100.6931,100.7109,100.6842,100.702,5221.0
2020-02-07 10:55:00,113.18,113.19,113.13,113.17,12688.0,100.702,100.7109,100.6575,100.6931,12688.0
2020-02-07 11:00:00,113.18,113.27,113.18,113.23,47633.0,100.702,100.7821,100.702,100.7465,47633.0
2020-02-07 11:05:00,113.23,113.25,113.21,113.25,23335.0,100.7465,100.7643,100.7287,100.7643,23335.0
2020-02-07 11:10:00,113.26,113.29,113.23,113.25,14617.0,100.7732,100.7999,100.7465,100.7643,14617.0
2020-02-07 11:15:00,113.25,113.26,113.24,113.24,7838.0,100.7643,100.7732,100.7554,100.7554,7838.0
2020-02-07 11:20:00,113.23,113.24,113.2,113.2,13054.0,100.7465,100.7554,100.7198,100.7198,13054.0
2020-02-07 11:25:00,113.2,113.2,113.17,113.19,32904.0,100.7198,100.7198,100.6931,100.7109,32904.0
2020-02-07 11:30:00,113.18,113.19,113.16,113.18,34223.0,100.702,100.7109,100.6842,100.702,34223.0
2020-02-07 11:35:00,113.18,113.21,113.17,113.21,21537.0,100.702,100.7287,100.6931,100.7287,21537.0
2020-02-07 11:40:00,113.21,113.23,113.21,113.23,12872.0,100.7287,100.7465,100.7287,100.7465,12872.0
2020-02-07 11:45:00,113.24,113.26,113.23,113.26,14372.0,100.7554,100.7732,100.7465,100.7732,14372.0
2020-02-07 11:50:00,113.25,113.27,113.25,113.26,13905.0,100.7643,100.7821,100.7643,100.7732,13905.0
2020-02-07 11:55:00,113.26,113.27,113.23,113.24,14543.0,100.7732,100.7821,100.7465,100.7554,14543.0
2020-02-07 12:00:00,113.23,113.26,113.23,113.26,12237.0,100.7465,100.7732,100.7465,100.7732,12237.0
2020-02-07 12:05:00,113.26,113.26,113.2,113.22,42890.0,100.7732,100.7732,100.7198,100.7376,42890.0
2020-02-07 12:10:00,113.21,113.21,113.19,113.2,66044.0,100.7287,100.7287,100.7109,100.7198,66044.0
2020-02-07 12:15:00,113.2,113.2,113.18,113.19,24082.0,100.7198,100.7198,100.702,100.7109,24082.0
2020-02-07 12:20:00,113.2,113.2,113.14,113.18,185609.0,100.7198,100.7198,100.6664,100.702,185609.0
2020-02-07 12:25:00,113.18,113.18,113.15,113.16,280000.0,100.702,100.702,100.6753,100.6842,280000.0
2020-02-07 12:30:00,113.16,113.19,113.15,113.19,819374.0,100.6842,100.7109,100.6753,100.7109,819374.0
2020-02-07 12:35:00,113.19,113.21,113.18,113.2,59354.0,100.7109,100.7287,100.702,100.7198,59354.0
2020-02-07 12:40:00,113.2,113.21,113.19,113.21,16514.0,100.7198,100.7287,100.7109,100.7287,16514.0
2020-02-07 12:45:00,113.21,113.21,113.19,113.2,26962.0,100.7287,100.7287,100.7109,100.7198,26962.0
2020-02-07 12:50:00,113.2,113.23,113.19,113.23,22037.0,100.7198,100.7465,100.7109,100.7465,22037.0
2020-02-07 12:55:00,113.23,113.24,113.22,113.23,26964.0,100.7465,100.7554,100.7376,100.7465,26964.0
2020-02-07 13:00:00,113.23,113.23,113.22,113.23,15566.0,100.7465,100.7465,100.7376,100.7465,15566.0
2020-02-07 13:05:00,113.22,113.24,113.22,113.24,10137.0,100.7376,100.7554,100.7376,100.7554,10137.0
2020-02-07 13:10:00,113.24,113.24,113.23,113.23,18979.0,100.7554,100.7554,100.7465,100.7465,18979.0
2020-02-07 13:15:00,113.23,113.24,113.22,113.23,26860.0,100.7465,100.7554,100.7376,100.7465,26860.0
2020-02-07 13:20:00,113.23,113.23,113.22,113.23,10122.0,100.7465,100.7465,100.7376,100.7465,10122.0
2020-02-07 13:25:00,113.23,113.23,113.22,113.23,6023.0,100.7465,100.7465,100.7376,100.7465,6023.0
2020-02-07 13:30:00,113.23,113.27,113.22,113.26,97293.0,100.7465,100.7821,100.7376,100.7732,97293.0
2020-02-07 13:35:00,113.26,113.28,113.21,113.27,85570.0,100.7732,100.791,100.7287,100.7821,85570.0
2020-02-07 13:40:00,113.27,113.28,113.26,113.27,37990.0,100.7821,100.791,100.7732,100.7821,37990.0
2020-02-07 13:45:00,113.26,113.29,113.26,113.28,35401.0,100.7732,100.7999,100.7732,100.791,35401.0
2020-02-07 13:50:00,113.28,113.28,113.27,113.28,11880.0,100.791,100.791,100.7821,100.791,11880.0
2020-02-07 13:55:00,113.27,113.32,113.26,113.31,218239.0,100.7821,100.8266,100.7732,100.8177,218239.0
2020-02-07 14:00:00,113.31,113.35,113.3,113.35,48251.0,100.8177,100.8533,100.8088,100.8533,48251.0
2020-02-07 14:05:00,113.35,113.36,113.31,113.32,35611.0,100.8533,100.8622,100.8177,100.8266,35611.0
2020-02-07 14:10:00,113.33,113.33,113.31,113.33,35194.0,100.8355,100.8355,100.8177,100.8355,35194.0
2020-02-07 14:15:00,113.33,113.33,113.28,113.29,46779.0,100.8355,100.8355,100.791,100.7999,46779.0
2020-02-07 14:20:00,113.29,113.32,113.28,113.3,17359.0,100.7999,100.8266,100.791,100.8088,17359.0
2020-02-07 14:25:00,113.31,113.31,113.28,113.3,14753.0,100.8177,100.8177,100.791,100.8088,14753.0
2020-02-07 14:30:00,113.3,113.32,113.28,113.32,19396.0,100.8088,100.8266,100.791,100.8266,19396.0
2020-02-07 14:35:00,113.31,113.33,113.31,113.32,35616.0,100.8177,100.8355,100.8177,100.8266,35616.0
2020-02-07 14:40:00,113.32,113.34,113.29,113.3,42242.0,100.8266,100.8444,100.7999,100.8088,42242.0
2020-02-07 14:45:00,113.29,113.31,113.29,113.31,37162.0,100.7999,100.8177,100.7999,100.8177,37162.0
2020-02-07 14:50:00,113.31,113.31,113.29,113.3,54097.0,100.8177,100.8177,100.7999,100.8088,54097.0
2020-02-07 14:55:00,113.29,113.33,113.28,113.33,51417.0,100.7999,100.8355,100.791,100.8355,51417.0
2020-02-07 15:00:00,113.32,113.32,113.28,113.28,54504.0,100.8266,100.8266,100.791,100.791,54504.0
2020-02-07 15:05:00,113.28,113.29,113.25,113.26,77766.0,100.791,100.7999,100.7643,100.7732,77766.0
2020-02-07 15:10:00,113.26,113.29,113.25,113.28,30016.0,100.7732,100.7999,100.7643,100.791,30016.0
2020-02-07 15:15:00,113.28,113.28,113.25,113.25,44974.0,100.791,100.791,100.7643,100.7643,44974.0
2020-02-07 15:20:00,113.26,113.27,113.25,113.27,33696.0,100.7732,100.7821,100.7643,100.7821,33696.0
2020-02-07 15:25:00,113.27,113.27,113.24,113.25,58512.0,100.7821,100.7821,100.7554,100.7643,58512.0
2020-02-07 15:30:00,113.26,113.26,113.24,113.25,54767.0,100.7732,100.7732,100.7554,100.7643,54767.0
2020-02-07 15:35:00,113.25,113.25,113.24,113.25,40914.0,100.7643,100.7643,100.7554,100.7643,40914.0
2020-02-07 15:40:00,113.25,113.25,113.24,113.25,26782.0,100.7643,100.7643,100.7554,100.7643,26782.0
2020-02-07 15:45:00,113.25,113.25,113.24,113.25,78665.0,100.7643,100.7643,100.7554,100.7643,78665.0
2020-02-07 15:50:00,113.24,113.27,113.24,113.27,1558182.0,100.7554,100.7821,100.7554,100.7821,1558182.0
2020-02-07 15:55:00,113.26,113.27,113.25,113.26,148036.0,100.7732,100.7821,100.7643,100.7732,148036.0
2020-02-10 09:30:00,113.5,113.5,113.44,113.45,52744.0,100.9867,100.9867,100.9333,100.9422,52744.0
2020-02-10 09:35:00,113.45,113.47,113.44,113.46,132036.0,100.9422,100.96,100.9333,100.9511,132036.0
2020-02-10 09:40:00,113.45,113.46,113.45,113.45,9875.0,100.9422,100.9511,100.9422,100.9422,9875.0
2020-02-10 09:45:00,113.45,113.47,113.44,113.45,31021.0,100.9422,100.96,100.9333,100.9422,31021.0
2020-02-10 09:50:00,113.45,113.46,113.44,113.44,21427.0,100.9422,100.9511,100.9333,100.9333,21427.0
2020-02-10 09:55:00,113.42,113.43,113.39,113.39,42761.0,100.9155,100.9244,100.8888,100.8888,42761.0
2020-02-10 10:00:00,113.38,113.4,113.37,113.38,16971.0,100.88,100.8977,100.8711,100.88,16971.0
2020-02-10 10:05:00,113.38,113.4,113.38,113.39,6191.0,100.88,100.8977,100.88,100.8888,6191.0
2020-02-10 10:10:00,113.39,113.41,113.38,113.4,13856.0,100.8888,100.9066,100.88,100.8977,13856.0
2020-02-10 10:15:00,113.4,113.4,113.37,113.38,10190.0,100.8977,100.8977,100.8711,100.88,10190.0
2020-02-10 10:20:00,113.38,113.42,113.37,113.42,6500.0,100.88,100.9155,100.8711,100.9155,6500.0
2020-02-10 10:25:00,113.41,113.45,113.41,113.43,12989.0,100.9066,100.9422,100.9066,100.9244,12989.0
2020-02-10 10:30:00,113.43,113.45,113.42,113.45,10298.0,100.9244,100.9422,100.9155,100.9422,10298.0
2020-02-10 10:35:00,113.43,113.44,113.41,113.42,40179.0,100.9244,100.9333,100.9066,100.9155,40179.0
2020-02-10 10:40:00,113.43,113.47,113.42,113.46,6506.0,100.9244,100.96,100.9155,100.9511,6506.0
2020-02-10 10:45:00,113.45,113.46,113.43,113.43,5037.0,100.9422,100.9511,100.9244,100.9244,5037.0
2020-02-10 10:50:00,113.43,113.47,113.43,113.46,11648.0,100.9244,100.96,100.9244,100.9511,11648.0
2020-02-10 10:55:00,113.46,113.5,113.46,113.47,9730.0,100.9511,100.9867,100.9511,100.96,9730.0
2020-02-10 11:00:00,113.47,113.48,113.46,113.47,6864.0,100.96,100.9689,100.9511,100.96,6864.0
2020-02-10 11:05:00,113.48,113.48,113.46,113.47,4934.0,100.9689,100.9689,100.9511,100.96,4934.0
2020-02-10 11:10:00,113.47,113.49,113.46,113.48,36749.0,100.96,100.9778,100.9511,100.9689,36749.0
2020-02-10 11:15:00,113.47,113.5,113.47,113.5,9310.0,100.96,100.9867,100.96,100.9867,9310.0
2020-02-10 11:20:00,113.5,113.51,113.49,113.49,27464.0,100.9867,100.9956,100.9778,100.9778,27464.0
2020-02-10 11:25:00,113.49,113.5,113.47,113.48,24139.0,100.9778,100.9867,100.96,100.9689,24139.0
2020-02-10 11:30:00,113.49,113.5,113.47,113.49,26967.0,100.9778,100.9867,100.96,100.9778,26967.0
2020-02-10 11:35:00,113.5,113.51,113.49,113.49,59340.0,100.9867,100.9956,100.9778,100.9778,59340.0
2020-02-10 11:40:00,113.49,113.51,113.49,113.51,36434.0,100.9778,100.9956,100.9778,100.9956,36434.0
2020-02-10 11:45:00,113.51,113.51,113.48,113.5,40268.0,100.9956,100.9956,100.9689,100.9867,40268.0
2020-02-10 11:50:00,113.5,113.5,113.48,113.49,21511.0,100.9867,100.9867,100.9689,100.9778,21511.0
2020-02-10 11:55:00,113.49,113.5,113.48,113.49,9551.0,100.9778,100.9867,100.9689,100.9778,9551.0
2020-02-10 12:00:00,113.49,113.51,113.48,113.51,33765.0,100.9778,100.9956,100.9689,100.9956,33765.0
2020-02-10 12:05:00,113.51,113.52,113.51,113.52,6570.0,100.9956,101.0045,100.9956,101.0045,6570.0
2020-02-10 12:10:00,113.51,113.51,113.49,113.5,8274.0,100.9956,100.9956,100.9778,100.9867,8274.0
2020-02-10 12:15:00,113.51,113.55,113.51,113.55,9315.0,100.9956,101.0312,100.9956,101.0312,9315.0
2020-02-10 12:20:00,113.55,113.57,113.55,113.56,13726.0,101.0312,101.049,101.0312,101.0401,13726.0
2020-02-10 12:25:00,113.56,113.57,113.55,113.55,10328.0,101.0401,101.049,101.0312,101.0312,10328.0
2020-02-10 12:30:00,113.55,113.57,113.54,113.57,8539.0,101.0312,101.049,101.0223,101.049,8539.0
2020-02-10 12:35:00,113.58,113.61,113.57,113.61,11771.0,101.0579,101.0846,101.049,101.0846,11771.0
2020-02-10 12:40:00,113.6,113.6,113.59,113.6,4405.0,101.0757,101.0757,101.0668,101.0757,4405.0
2020-02-10 12:45:00,113.6,113.6,113.59,113.59,4089.0,101.0757,101.0757,101.0668,101.0668,4089.0
2020-02-10 12:50:00,113.6,113.61,113.6,113.61,9150.0,101.0757,101.0846,101.0757,101.0846,9150.0
2020-02-10 12:55:00,113.61,113.61,113.59,113.6,6050.0,101.0846,101.0846,101.0668,101.0757,6050.0
2020-02-10 13:00:00,113.59,113.6,113.59,113.59,3170.0,101.0668,101.0757,101.0668,101.0668,3170.0
2020-02-10 13:05:00,113.59,113.62,113.59,113.6,5561.0,101.0668,101.0935,101.0668,101.0757,5561.0
2020-02-10 13:10:00,113.59,113.59,113.56,113.57,30420.0,101.0668,101.0668,101.0401,101.049,30420.0
2020-02-10 13:15:00,113.58,113.58,113.56,113.57,10400.0,101.0579,101.0579,101.0401,101.049,10400.0
2020-02-10 13:20:00,113.57,113.58,113.56,113.58,12585.0,101.049,101.0579,101.0401,101.0579,12585.0
2020-02-10 13:25:00,113.58,113.61,113.57,113.61,8555.0,101.0579,101.0846,101.049,101.0846,8555.0
2020-02-10 13:30:00,113.61,113.61,113.59,113.59,7992.0,101.0846,101.0846,101.0668,101.0668,7992.0
2020-02-10 13:35:00,113.59,113.6,113.59,113.59,18972.0,101.0668,101.0757,101.0668,101.0668,18972.0
2020-02-10 13:40:00,113.59,113.6,113.59,113.59,30945.0,101.0668,101.0757,101.0668,101.0668,30945.0
2020-02-10 13:45:00,113.59,113.6,113.56,113.57,21232.0,101.0668,101.0757,101.0401,101.049,21232.0
2020-02-10 13:50:00,113.56,113.57,113.56,113.57,9465.0,101.0401,101.049,101.0401,101.049,9465.0
2020-02-10 13:55:00,113.57,113.57,113.56,113.56,2383.0,101.049,101.049,101.0401,101.0401,2383.0
2020-02-10 14:00:00,113.57,113.58,113.56,113.58,6763.0,101.049,101.0579,101.0401,101.0579,6763.0
2020-02-10 14:05:00,113.58,113.58,113.56,113.57,5536.0,101.0579,101.0579,101.0401,101.049,5536.0
2020-02-10 14:10:00,113.57,113.57,113.56,113.57,9294.0,101.049,101.049,101.0401,101.049,9294.0
2020-02-10 14:15:00,113.58,113.6,113.57,113.6,7075.0,101.0579,101.0757,101.049,101.0757,7075.0
2020-02-10 14:20:00,113.6,113.61,113.59,113.6,6373.0,101.0757,101.0846,101.0668,101.0757,6373.0
2020-02-10 14:25:00,113.6,113.61,113.59,113.59,5723.0,101.0757,101.0846,101.0668,101.0668,5723.0
2020-02-10 14:30:00,113.59,113.6,113.58,113.59,9480.0,101.0668,101.0757,101.0579,101.0668,9480.0
2020-02-10 14:35:00,113.59,113.6,113.58,113.58,8873.0,101.0668,101.0757,101.0579,101.0579,8873.0
2020-02-10 14:40:00,113.59,113.59,113.58,113.59,2107.0,101.0668,101.0668,101.0579,101.0668,2107.0
2020-02-10 14:45:00,113.59,113.59,113.58,113.59,12416.0,101.0668,101.0668,101.0579,101.0668,12416.0
2020-02-10 14:50:00,113.59,113.59,113.58,113.58,36435.0,101.0668,101.0668,101.0579,101.0579,36435.0
2020-02-10 14:55:00,113.59,113.6,113.58,113.58,27987.0,101.0668,101.0757,101.0579,101.0579,27987.0
2020-02-10 15:00:00,113.58,113.58,113.56,113.58,8943.0,101.0579,101.0579,101.0401,101.0579,8943.0
2020-02-10 15:05:00,113.57,113.58,113.56,113.57,11100.0,101.049,101.0579,101.0401,101.049,11100.0
2020-02-10 15:10:00,113.57,113.57,113.55,113.57,13681.0,101.049,101.049,101.0312,101.049,13681.0
2020-02-10 15:15:00,113.57,113.57,113.56,113.57,9160.0,101.049,101.049,101.0401,101.049,9160.0
2020-02-10 15:20:00,113.57,113.57,113.55,113.56,15501.0,101.049,101.049,101.0312,101.0401,15501.0
2020-02-10 15:25:00,113.55,113.56,113.53,113.53,28136.0,101.0312,101.0401,101.0134,101.0134,28136.0
2020-02-10 15:30:00,113.52,113.55,113.52,113.55,54533.0,101.0045,101.0312,101.0045,101.0312,54533.0
2020-02-10 15:35:00,113.54,113.54,113.51,113.52,45098.0,101.0223,101.0223,100.9956,101.0045,45098.0
2020-02-10 15:40:00,113.52,113.52,113.48,113.5,32131.0,101.0045,101.0045,100.9689,100.9867,32131.0
2020-02-10 15:45:00,113.49,113.5,113.47,113.48,44622.0,100.9778,100.9867,100.96,100.9689,44622.0
2020-02-10 15:50:00,113.49,113.49,113.47,113.48,36994.0,100.9778,100.9778,100.96,100.9689,36994.0
2020-02-10 15:55:00,113.48,113.49,113.46,113.48,187846.0,100.9689,100.9778,100.9511,100.9689,187846.0
2020-02-11 09:30:00,113.33,113.35,113.31,113.35,133247.0,100.8355,100.8533,100.8177,100.8533,133247.0
2020-02-11 09:35:00,113.35,113.37,113.32,113.36,24127.0,100.8533,100.8711,100.8266,100.8622,24127.0
2020-02-11 09:40:00,113.36,113.36,113.31,113.32,33509.0,100.8622,100.8622,100.8177,100.8266,33509.0
2020-02-11 09:45:00,113.33,113.34,113.28,113.28,38514.0,100.8355,100.8444,100.791,100.791,38514.0
2020-02-11 09:50:00,113.28,113.3,113.25,113.27,16172.0,100.791,100.8088,100.7643,100.7821,16172.0
2020-02-11 09:55:00,113.27,113.28,113.24,113.25,21505.0,100.7821,100.791,100.7554,100.7643,21505.0
2020-02-11 10:00:00,113.25,113.26,113.23,113.25,26666.0,100.7643,100.7732,100.7465,100.7643,26666.0
2020-02-11 10:05:00,113.25,113.25,113.22,113.23,28239.0,100.7643,100.7643,100.7376,100.7465,28239.0
2020-02-11 10:10:00,113.23,113.24,113.19,113.21,16748.0,100.7465,100.7554,100.7109,100.7287,16748.0
2020-02-11 10:15:00,113.21,113.24,113.2,113.23,51205.0,100.7287,100.7554,100.7198,100.7465,51205.0
2020-02-11 10:20:00,113.24,113.26,113.23,113.25,21423.0,100.7554,100.7732,100.7465,100.7643,21423.0
2020-02-11 10:25:00,113.25,113.26,113.19,113.2,18857.0,100.7643,100.7732,100.7109,100.7198,18857.0
2020-02-11 10:30:00,113.19,113.24,113.19,113.24,31111.0,100.7109,100.7554,100.7109,100.7554,31111.0
2020-02-11 10:35:00,113.25,113.25,113.22,113.23,8822.0,100.7643,100.7643,100.7376,100.7465,8822.0
2020-02-11 10:40:00,113.22,113.22,113.17,113.18,15376.0,100.7376,100.7376,100.6931,100.702,15376.0
2020-02-11 10:45:00,113.18,113.22,113.18,113.21,11662.0,100.702,100.7376,100.702,100.7287,11662.0
2020-02-11 10:50:00,113.2,113.22,113.19,113.2,8939.0,100.7198,100.7376,100.7109,100.7198,8939.0
2020-02-11 10:55:00,113.2,113.21,113.19,113.21,9484.0,100.7198,100.7287,100.7109,100.7287,9484.0
2020-02-11 11:00:00,113.21,113.21,113.18,113.19,12084.0,100.7287,100.7287,100.702,100.7109,12084.0
2020-02-11 11:05:00,113.18,113.21,113.18,113.21,17554.0,100.702,100.7287,100.702,100.7287,17554.0
2020-02-11 11:10:00,113.21,113.26,113.21,113.26,18238.0,100.7287,100.7732,100.7287,100.7732,18238.0
2020-02-11 11:15:00,113.26,113.27,113.23,113.24,26493.0,100.7732,100.7821,100.7465,100.7554,26493.0
2020-02-11 11:20:00,113.24,113.26,113.23,113.26,25649.0,100.7554,100.7732,100.7465,100.7732,25649.0
2020-02-11 11:25:00,113.26,113.27,113.25,113.27,10577.0,100.7732,100.7821,100.7643,100.7821,10577.0
2020-02-11 11:30:00,113.27,113.31,113.26,113.31,21081.0,100.7821,100.8177,100.7732,100.8177,21081.0
2020-02-11 11:35:00,113.32,113.32,113.28,113.31,18016.0,100.8266,100.8266,100.791,100.8177,18016.0
2020-02-11 11:40:00,113.32,113.33,113.27,113.27,13354.0,100.8266,100.8355,100.7821,100.7821,13354.0
2020-02-11 11:45:00,113.28,113.29,113.26,113.27,20192.0,100.791,100.7999,100.7732,100.7821,20192.0
2020-02-11 11:50:00,113.28,113.3,113.27,113.3,15272.0,100.791,100.8088,100.7821,100.8088,15272.0
2020-02-11 11:55:00,113.3,113.3,113.27,113.28,16909.0,100.8088,100.8088,100.7821,100.791,16909.0
2020-02-11 12:00:00,113.29,113.29,113.27,113.29,6848.0,100.7999,100.7999,100.7821,100.7999,6848.0
2020-02-11 12:05:00,113.29,113.29,113.26,113.26,10159.0,100.7999,100.7999,100.7732,100.7732,10159.0
2020-02-11 12:10:00,113.27,113.27,113.25,113.25,19115.0,100.7821,100.7821,100.7643,100.7643,19115.0
2020-02-11 12:15:00,113.26,113.26,113.23,113.23,8927.0,100.7732,100.7732,100.7465,100.7465,8927.0
2020-02-11 12:20:00,113.23,113.25,113.23,113.24,16682.0,100.7465,100.7643,100.7465,100.7554,16682.0
2020-02-11 12:25:00,113.24,113.24,113.22,113.22,14238.0,100.7554,100.7554,100.7376,100.7376,14238.0
2020-02-11 12:30:00,113.23,113.23,113.21,113.22,28429.0,100.7465,100.7465,100.7287,100.7376,28429.0
2020-02-11 12:35:00,113.21,113.24,113.2,113.21,38523.0,100.7287,100.7554,100.7198,100.7287,38523.0
2020-02-11 12:40:00,113.21,113.21,113.2,113.21,8861.0,100.7287,100.7287,100.7198,100.7287,8861.0
2020-02-11 12:45:00,113.2,113.22,113.2,113.21,21889.0,100.7198,100.7376,100.7198,100.7287,21889.0
2020-02-11 12:50:00,113.21,113.21,113.19,113.2,10780.0,100.7287,100.7287,100.7109,100.7198,10780.0
2020-02-11 12:55:00,113.2,113.2,113.19,113.2,9338.0,100.7198,100.7198,100.7109,100.7198,9338.0
2020-02-11 13:00:00,113.2,113.21,113.18,113.18,26821.0,100.7198,100.7287,100.702,100.702,26821.0
2020-02-11 13:05:00,113.18,113.19,113.18,113.18,685.0,100.702,100.7109,100.702,100.702,685.0
2020-02-11 13:10:00,113.19,113.19,113.15,113.15,17793.0,100.7109,100.7109,100.6753,100.6753,17793.0
2020-02-11 13:15:00,113.16,113.17,113.14,113.16,22247.0,100.6842,100.6931,100.6664,100.6842,22247.0
2020-02-11 13:20:00,113.17,113.19,113.16,113.18,12321.0,100.6931,100.7109,100.6842,100.702,12321.0
2020-02-11 13:25:00,113.19,113.2,113.18,113.2,32786.0,100.7109,100.7198,100.702,100.7198,32786.0
2020-02-11 13:30:00,113.2,113.22,113.19,113.22,22386.0,100.7198,100.7376,100.7109,100.7376,22386.0
2020-02-11 13:35:00,113.21,113.23,113.2,113.23,10643.0,100.7287,100.7465,100.7198,100.7465,10643.0
2020-02-11 13:40:00,113.23,113.24,113.22,113.23,18439.0,100.7465,100.7554,100.7376,100.7465,18439.0
2020-02-11 13:45:00,113.23,113.24,113.23,113.23,2137.0,100.7465,100.7554,100.7465,100.7465,2137.0
2020-02-11 13:50:00,113.24,113.26,113.24,113.26,11802.0,100.7554,100.7732,100.7554,100.7732,11802.0
2020-02-11 13:55:00,113.27,113.27,113.23,113.24,18637.0,100.7821,100.7821,100.7465,100.7554,18637.0
2020-02-11 14:00:00,113.24,113.24,113.22,113.23,7367.0,100.7554,100.7554,100.7376,100.7465,7367.0
2020-02-11 14:05:00,113.23,113.24,113.21,113.22,23233.0,100.7465,100.7554,100.7287,100.7376,23233.0
2020-02-11 14:10:00,113.22,113.22,113.21,113.22,5916.0,100.7376,100.7376,100.7287,100.7376,5916.0
2020-02-11 14:15:00,113.22,113.22,113.21,113.22,12554.0,100.7376,100.7376,100.7287,100.7376,12554.0
2020-02-11 14:20:00,113.22,113.24,113.21,113.23,13959.0,100.7376,100.7554,100.7287,100.7465,13959.0
2020-02-11 14:25:00,113.23,113.24,113.23,113.23,9093.0,100.7465,100.7554,100.7465,100.7465,9093.0
2020-02-11 14:30:00,113.22,113.23,113.22,113.22,5540.0,100.7376,100.7465,100.7376,100.7376,5540.0
2020-02-11 14:35:00,113.22,113.22,113.2,113.21,4347.0,100.7376,100.7376,100.7198,100.7287,4347.0
2020-02-11 14:40:00,113.21,113.21,113.2,113.2,8834.0,100.7287,100.7287,100.7198,100.7198,8834.0
2020-02-11 14:45:00,113.21,113.21,113.2,113.21,3767.0,100.7287,100.7287,100.7198,100.7287,3767.0
2020-02-11 14:50:00,113.21,113.23,113.2,113.23,17140.0,100.7287,100.7465,100.7198,100.7465,17140.0
2020-02-11 14:55:00,113.23,113.24,113.22,113.23,20626.0,100.7465,100.7554,100.7376,100.7465,20626.0
2020-02-11 15:00:00,113.22,113.26,113.22,113.26,20327.0,100.7376,100.7732,100.7376,100.7732,20327.0
2020-02-11 15:05:00,113.26,113.27,113.25,113.27,21294.0,100.7732,100.7821,100.7643,100.7821,21294.0
2020-02-11 15:10:00,113.27,113.29,113.26,113.28,17817.0,100.7821,100.7999,100.7732,100.791,17817.0
2020-02-11 15:15:00,113.28,113.3,113.27,113.29,12935.0,100.791,100.8088,100.7821,100.7999,12935.0
2020-02-11 15:20:00,113.28,113.29,113.27,113.28,24985.0,100.791,100.7999,100.7821,100.791,24985.0
2020-02-11 15:25:00,113.28,113.29,113.27,113.29,8683.0,100.791,100.7999,100.7821,100.7999,8683.0
2020-02-11 15:30:00,113.29,113.29,113.26,113.26,13073.0,100.7999,100.7999,100.7732,100.7732,13073.0
2020-02-11 15:35:00,113.26,113.27,113.26,113.26,7452.0,100.7732,100.7821,100.7732,100.7732,7452.0
2020-02-11 15:40:00,113.26,113.27,113.23,113.23,24694.0,100.7732,100.7821,100.7465,100.7465,24694.0
2020-02-11 15:45:00,113.23,113.24,113.23,113.23,13004.0,100.7465,100.7554,100.7465,100.7465,13004.0
2020-02-11 15:50:00,113.23,113.24,113.2,113.21,54060.0,100.7465,100.7554,100.7198,100.7287,54060.0
2020-02-11 15:55:00,113.21,113.23,113.2,113.21,53571.0,100.7287,100.7465,100.7198,100.7287,53571.0
2020-02-12 09:30:00,112.97,112.97,112.92,112.93,27623.0,100.5152,100.5152,100.4707,100.4796,27623.0
2020-02-12 09:35:00,112.92,112.94,112.91,112.92,10569.0,100.4707,100.4885,100.4618,100.4707,10569.0
2020-02-12 09:40:00,112.91,112.93,112.91,112.93,8340.0,100.4618,100.4796,100.4618,100.4796,8340.0
2020-02-12 09:45:00,112.93,112.94,112.92,112.94,10436.0,100.4796,100.4885,100.4707,100.4885,10436.0
2020-02-12 09:50:00,112.94,112.94,112.91,112.92,5344.0,100.4885,100.4885,100.4618,100.4707,5344.0
2020-02-12 09:55:00,112.91,112.93,112.9,112.91,10687.0,100.4618,100.4796,100.4529,100.4618,10687.0
2020-02-12 10:00:00,112.91,112.92,112.89,112.92,19462.0,100.4618,100.4707,100.444,100.4707,19462.0
2020-02-12 10:05:00,112.92,112.94,112.89,112.89,14605.0,100.4707,100.4885,100.444,100.444,14605.0
2020-02-12 10:10:00,112.9,112.91,112.89,112.89,7911.0,100.4529,100.4618,100.444,100.444,7911.0
2020-02-12 10:15:00,112.9,112.91,112.88,112.9,24920.0,100.4529,100.4618,100.4351,100.4529,24920.0
2020-02-12 10:20:00,112.9,112.93,112.89,112.9,19864.0,100.4529,100.4796,100.444,100.4529,19864.0
2020-02-12 10:25:00,112.9,112.93,112.89,112.93,12635.0,100.4529,100.4796,100.444,100.4796,12635.0
2020-02-12 10:30:00,112.93,112.93,112.9,112.91,9606.0,100.4796,100.4796,100.4529,100.4618,9606.0
2020-02-12 10:35:00,112.91,112.93,112.89,112.89,12737.0,100.4618,100.4796,100.444,100.444,12737.0
2020-02-12 10:40:00,112.88,112.91,112.88,112.91,11806.0,100.4351,100.4618,100.4351,100.4618,11806.0
2020-02-12 10:45:00,112.9,112.9,112.88,112.88,30516.0,100.4529,100.4529,100.4351,100.4351,30516.0
2020-02-12 10:50:00,112.88,112.89,112.87,112.88,18671.0,100.4351,100.444,100.4262,100.4351,18671.0
2020-02-12 10:55:00,112.88,112.89,112.87,112.89,5335.0,100.4351,100.444,100.4262,100.444,5335.0
2020-02-12 11:00:00,112.89,112.9,112.86,112.86,10303.0,100.444,100.4529,100.4173,100.4173,10303.0
2020-02-12 11:05:00,112.86,112.87,112.84,112.85,7077.0,100.4173,100.4262,100.3995,100.4084,7077.0
2020-02-12 11:10:00,112.85,112.86,112.84,112.84,5542.0,100.4084,100.4173,100.3995,100.3995,5542.0
2020-02-12 11:15:00,112.85,112.89,112.83,112.87,55939.0,100.4084,100.444,100.3906,100.4262,55939.0
2020-02-12 11:20:00,112.86,112.87,112.85,112.87,7656.0,100.4173,100.4262,100.4084,100.4262,7656.0
2020-02-12 11:25:00,112.87,112.89,112.86,112.89,12531.0,100.4262,100.444,100.4173,100.444,12531.0
2020-02-12 11:30:00,112.89,112.9,112.88,112.9,3220.0,100.444,100.4529,100.4351,100.4529,3220.0
2020-02-12 11:35:00,112.9,112.91,112.89,112.91,28017.0,100.4529,100.4618,100.444,100.4618,28017.0
2020-02-12 11:40:00,112.91,112.93,112.9,112.93,19398.0,100.4618,100.4796,100.4529,100.4796,19398.0
2020-02-12 11:45:00,112.93,112.94,112.92,112.94,9772.0,100.4796,100.4885,100.4707,100.4885,9772.0
2020-02-12 11:50:00,112.93,112.94,112.9,112.91,14945.0,100.4796,100.4885,100.4529,100.4618,14945.0
2020-02-12 11:55:00,112.91,112.92,112.91,112.92,6460.0,100.4618,100.4707,100.4618,100.4707,6460.0
2020-02-12 12:00:00,112.92,112.93,112.91,112.92,20700.0,100.4707,100.4796,100.4618,100.4707,20700.0
2020-02-12 12:05:00,112.93,112.94,112.92,112.94,8405.0,100.4796,100.4885,100.4707,100.4885,8405.0
2020-02-12 12:10:00,112.94,112.94,112.91,112.92,6314.0,100.4885,100.4885,100.4618,100.4707,6314.0
2020-02-12 12:15:00,112.92,112.93,112.91,112.93,2700.0,100.4707,100.4796,100.4618,100.4796,2700.0
2020-02-12 12:20:00,112.93,112.93,112.91,112.91,18139.0,100.4796,100.4796,100.4618,100.4618,18139.0
2020-02-12 12:25:00,112.92,112.92,112.9,112.91,7002.0,100.4707,100.4707,100.4529,100.4618,7002.0
2020-02-12 12:30:00,112.91,112.92,112.9,112.91,6954.0,100.4618,100.4707,100.4529,100.4618,6954.0
2020-02-12 12:35:00,112.92,112.92,112.91,112.92,20518.0,100.4707,100.4707,100.4618,100.4707,20518.0
2020-02-12 12:40:00,112.92,112.94,112.92,112.94,4566.0,100.4707,100.4885,100.4707,100.4885,4566.0
2020-02-12 12:45:00,112.93,112.94,112.93,112.94,3587.0,100.4796,100.4885,100.4796,100.4885,3587.0
2020-02-12 12:50:00,112.94,112.94,112.93,112.93,4538.0,100.4885,100.4885,100.4796,100.4796,4538.0
2020-02-12 12:55:00,112.94,112.94,112.91,112.92,5483.0,100.4885,100.4885,100.4618,100.4707,5483.0
2020-02-12 13:00:00,112.92,112.96,112.91,112.93,40857.0,100.4707,100.5063,100.4618,100.4796,40857.0
2020-02-12 13:05:00,112.93,112.93,112.92,112.93,20561.0,100.4796,100.4796,100.4707,100.4796,20561.0
2020-02-12 13:10:00,112.94,112.95,112.93,112.93,10236.0,100.4885,100.4974,100.4796,100.4796,10236.0
2020-02-12 13:15:00,112.94,112.95,112.94,112.94,1957.0,100.4885,100.4974,100.4885,100.4885,1957.0
2020-02-12 13:20:00,112.95,112.98,112.95,112.98,3515.0,100.4974,100.5241,100.4974,100.5241,3515.0
2020-02-12 13:25:00,112.99,113.0,112.97,112.98,17148.0,100.5329,100.5418,100.5152,100.5241,17148.0
2020-02-12 13:30:00,112.98,112.99,112.96,112.97,7491.0,100.5241,100.5329,100.5063,100.5152,7491.0
2020-02-12 13:35:00,112.97,112.97,112.96,112.97,3555.0,100.5152,100.5152,100.5063,100.5152,3555.0
2020-02-12 13:40:00,112.97,112.97,112.95,112.96,6172.0,100.5152,100.5152,100.4974,100.5063,6172.0
2020-02-12 13:45:00,112.97,112.97,112.96,112.96,4425.0,100.5152,100.5152,100.5063,100.5063,4425.0
2020-02-12 13:50:00,112.97,112.97,112.96,112.97,2999.0,100.5152,100.5152,100.5063,100.5152,2999.0
2020-02-12 13:55:00,112.97,112.97,112.94,112.95,15743.0,100.5152,100.5152,100.4885,100.4974,15743.0
2020-02-12 14:00:00,112.95,112.96,112.94,112.94,4138.0,100.4974,100.5063,100.4885,100.4885,4138.0
2020-02-12 14:05:00,112.95,112.95,112.93,112.94,5316.0,100.4974,100.4974,100.4796,100.4885,5316.0
2020-02-12 14:10:00,112.94,112.94,112.93,112.94,4554.0,100.4885,100.4885,100.4796,100.4885,4554.0
2020-02-12 14:15:00,112.94,112.96,112.93,112.94,18272.0,100.4885,100.5063,100.4796,100.4885,18272.0
2020-02-12 14:20:00,112.95,112.95,112.93,112.95,11522.0,100.4974,100.4974,100.4796,100.4974,11522.0
2020-02-12 14:25:00,112.95,112.95,112.93,112.95,11007.0,100.4974,100.4974,100.4796,100.4974,11007.0
2020-02-12 14:30:00,112.95,112.95,112.93,112.93,14622.0,100.4974,100.4974,100.4796,100.4796,14622.0
2020-02-12 14:35:00,112.94,112.94,112.91,112.92,8960.0,100.4885,100.4885,100.4618,100.4707,8960.0
2020-02-12 14:40:00,112.91,112.92,112.91,112.91,26676.0,100.4618,100.4707,100.4618,100.4618,26676.0
2020-02-12 14:45:00,112.9,112.91,112.9,112.91,14525.0,100.4529,100.4618,100.4529,100.4618,14525.0
2020-02-12 14:50:00,112.91,112.92,112.9,112.91,20061.0,100.4618,100.4707,100.4529,100.4618,20061.0
2020-02-12 14:55:00,112.92,112.92,112.89,112.91,19905.0,100.4707,100.4707,100.444,100.4618,19905.0
2020-02-12 15:00:00,112.9,112.91,112.88,112.89,6999.0,100.4529,100.4618,100.4351,100.444,6999.0
2020-02-12 15:05:00,112.89,112.89,112.87,112.89,9275.0,100.444,100.444,100.4262,100.444,9275.0
2020-02-12 15:10:00,112.89,112.89,112.88,112.89,14918.0,100.444,100.444,100.4351,100.444,14918.0
2020-02-12 15:15:00,112.89,112.89,112.88,112.89,18321.0,100.444,100.444,100.4351,100.444,18321.0
2020-02-12 15:20:00,112.88,112.9,112.88,112.9,34169.0,100.4351,100.4529,100.4351,100.4529,34169.0
2020-02-12 15:25:00,112.9,112.9,112.88,112.89,10682.0,100.4529,100.4529,100.4351,100.444,10682.0
2020-02-12 15:30:00,112.89,112.89,112.88,112.89,19116.0,100.444,100.444,100.4351,100.444,19116.0
2020-02-12 15:35:00,112.89,112.9,112.88,112.9,28197.0,100.444,100.4529,100.4351,100.4529,28197.0
2020-02-12 15:40:00,112.9,112.9,112.89,112.9,20861.0,100.4529,100.4529,100.444,100.4529,20861.0
2020-02-12 15:45:00,112.9,112.92,112.89,112.92,60040.0,100.4529,100.4707,100.444,100.4707,60040.0
2020-02-12 15:50:00,112.92,112.92,112.91,112.92,22631.0,100.4707,100.4707,100.4618,100.4707,22631.0
2020-02-12 15:55:00,112.92,112.92,112.91,112.91,57686.0,100.4707,100.4707,100.4618,100.4618,57686.0
2020-02-13 09:30:00,112.98,112.99,112.94,112.95,33074.0,100.5241,100.5329,100.4885,100.4974,33074.0
2020-02-13 09:35:00,112.95,113.0,112.95,113.0,8545.0,100.4974,100.5418,100.4974,100.5418,8545.0
2020-02-13 09:40:00,112.99,113.0,112.98,112.99,10616.0,100.5329,100.5418,100.5241,100.5329,10616.0
2020-02-13 09:45:00,112.98,113.0,112.95,113.0,8913.0,100.5241,100.5418,100.4974,100.5418,8913.0
2020-02-13 09:50:00,113.0,113.01,112.95,112.95,26323.0,100.5418,100.5507,100.4974,100.4974,26323.0
2020-02-13 09:55:00,112.96,113.06,112.96,113.05,19965.0,100.5063,100.5952,100.5063,100.5863,19965.0
2020-02-13 10:00:00,113.05,113.14,113.05,113.12,24267.0,100.5863,100.6664,100.5863,100.6486,24267.0
2020-02-13 10:05:00,113.13,113.13,113.07,113.08,27340.0,100.6575,100.6575,100.6041,100.613,27340.0
2020-02-13 10:10:00,113.08,113.08,113.04,113.07,12042.0,100.613,100.613,100.5774,100.6041,12042.0
2020-02-13 10:15:00,113.07,113.07,113.03,113.05,14031.0,100.6041,100.6041,100.5685,100.5863,14031.0
2020-02-13 10:20:00,113.04,113.06,113.02,113.04,19611.0,100.5774,100.5952,100.5596,100.5774,19611.0
2020-02-13 10:25:00,113.05,113.09,113.03,113.08,14618.0,100.5863,100.6219,100.5685,100.613,14618.0
2020-02-13 10:30:00,113.09,113.11,113.07,113.08,16745.0,100.6219,100.6397,100.6041,100.613,16745.0
2020-02-13 10:35:00,113.09,113.12,113.07,113.08,11700.0,100.6219,100.6486,100.6041,100.613,11700.0
2020-02-13 10:40:00,113.09,113.09,113.05,113.07,3341.0,100.6219,100.6219,100.5863,100.6041,3341.0
2020-02-13 10:45:00,113.07,113.08,113.05,113.06,21982.0,100.6041,100.613,100.5863,100.5952,21982.0
2020-02-13 10:50:00,113.06,113.06,113.02,113.03,9667.0,100.5952,100.5952,100.5596,100.5685,9667.0
2020-02-13 10:55:00,113.03,113.04,113.02,113.04,2825.0,100.5685,100.5774,100.5596,100.5774,2825.0
2020-02-13 11:00:00,113.04,113.05,112.97,112.98,24800.0,100.5774,100.5863,100.5152,100.5241,24800.0
2020-02-13 11:05:00,112.98,113.01,112.98,113.0,15829.0,100.5241,100.5507,100.5241,100.5418,15829.0
2020-02-13 11:10:00,113.0,113.01,112.98,113.01,13020.0,100.5418,100.5507,100.5241,100.5507,13020.0
2020-02-13 11:15:00,113.02,113.04,113.0,113.01,7722.0,100.5596,100.5774,100.5418,100.5507,7722.0
2020-02-13 11:20:00,113.01,113.02,113.0,113.01,7335.0,100.5507,100.5596,100.5418,100.5507,7335.0
2020-02-13 11:25:00,113.01,113.02,112.97,112.98,9582.0,100.5507,100.5596,100.5152,100.5241,9582.0
2020-02-13 11:30:00,112.98,112.99,112.97,112.98,4660.0,100.5241,100.5329,100.5152,100.5241,4660.0
2020-02-13 11:35:00,112.98,112.99,112.96,112.98,3450.0,100.5241,100.5329,100.5063,100.5241,3450.0
2020-02-13 11:40:00,112.99,112.99,112.98,112.98,4752.0,100.5329,100.5329,100.5241,100.5241,4752.0
2020-02-13 11:45:00,112.98,113.02,112.98,113.0,21715.0,100.5241,100.5596,100.5241,100.5418,21715.0
2020-02-13 11:50:00,113.0,113.02,112.98,113.02,12521.0,100.5418,100.5596,100.5241,100.5596,12521.0
2020-02-13 11:55:00,113.01,113.02,112.98,112.98,4197.0,100.5507,100.5596,100.5241,100.5241,4197.0
2020-02-13 12:00:00,112.98,112.99,112.98,112.99,2031.0,100.5241,100.5329,100.5241,100.5329,2031.0
2020-02-13 12:05:00,112.99,113.01,112.98,112.99,20930.0,100.5329,100.5507,100.5241,100.5329,20930.0
2020-02-13 12:10:00,112.99,113.0,112.98,112.99,6791.0,100.5329,100.5418,100.5241,100.5329,6791.0
2020-02-13 12:15:00,113.0,113.0,112.98,112.99,8842.0,100.5418,100.5418,100.5241,100.5329,8842.0
2020-02-13 12:20:00,112.99,113.0,112.98,113.0,25038.0,100.5329,100.5418,100.5241,100.5418,25038.0
2020-02-13 12:25:00,113.0,113.03,113.0,113.02,21399.0,100.5418,100.5685,100.5418,100.5596,21399.0
2020-02-13 12:30:00,113.02,113.03,113.02,113.03,10070.0,100.5596,100.5685,100.5596,100.5685,10070.0
2020-02-13 12:35:00,113.02,113.03,113.02,113.03,9251.0,100.5596,100.5685,100.5596,100.5685,9251.0
2020-02-13 12:40:00,113.03,113.03,113.01,113.02,9341.0,100.5685,100.5685,100.5507,100.5596,9341.0
2020-02-13 12:45:00,113.02,113.03,113.01,113.02,10655.0,100.5596,100.5685,100.5507,100.5596,10655.0
2020-02-13 12:50:00,113.02,113.02,112.98,113.01,14761.0,100.5596,100.5596,100.5241,100.5507,14761.0
2020-02-13 12:55:00,113.01,113.05,113.0,113.04,8767.0,100.5507,100.5863,100.5418,100.5774,8767.0
2020-02-13 13:00:00,113.05,113.11,113.04,113.08,165454.0,100.5863,100.6397,100.5774,100.613,165454.0
2020-02-13 13:05:00,113.08,113.09,113.07,113.08,23210.0,100.613,100.6219,100.6041,100.613,23210.0
2020-02-13 13:10:00,113.08,113.1,113.07,113.09,7190.0,100.613,100.6308,100.6041,100.6219,7190.0
2020-02-13 13:15:00,113.1,113.1,113.08,113.08,8330.0,100.6308,100.6308,100.613,100.613,8330.0
2020-02-13 13:20:00,113.09,113.09,113.04,113.04,43817.0,100.6219,100.6219,100.5774,100.5774,43817.0
2020-02-13 13:25:00,113.05,113.05,113.01,113.03,14243.0,100.5863,100.5863,100.5507,100.5685,14243.0
2020-02-13 13:30:00,113.03,113.04,113.02,113.02,5416.0,100.5685,100.5774,100.5596,100.5596,5416.0
2020-02-13 13:35:00,113.02,113.03,113.02,113.03,3843.0,100.5596,100.5685,100.5596,100.5685,3843.0
2020-02-13 13:40:00,113.02,113.05,113.02,113.05,7108.0,100.5596,100.5863,100.5596,100.5863,7108.0
2020-02-13 13:45:00,113.04,113.05,113.02,113.03,13235.0,100.5774,100.5863,100.5596,100.5685,13235.0
2020-02-13 13:50:00,113.03,113.06,113.02,113.05,6208.0,100.5685,100.5952,100.5596,100.5863,6208.0
2020-02-13 13:55:00,113.05,113.06,113.04,113.05,11458.0,100.5863,100.5952,100.5774,100.5863,11458.0
2020-02-13 14:00:00,113.06,113.06,113.03,113.03,5681.0,100.5952,100.5952,100.5685,100.5685,5681.0
2020-02-13 14:05:00,113.03,113.05,113.02,113.04,4106.0,100.5685,100.5863,100.5596,100.5774,4106.0
2020-02-13 14:10:00,113.04,113.05,113.03,113.04,5256.0,100.5774,100.5863,100.5685,100.5774,5256.0
2020-02-13 14:15:00,113.04,113.07,113.04,113.06,13229.0,100.5774,100.6041,100.5774,100.5952,13229.0
2020-02-13 14:20:00,113.06,113.07,113.05,113.06,41109.0,100.5952,100.6041,100.5863,100.5952,41109.0
2020-02-13 14:25:00,113.07,113.08,113.07,113.07,11990.0,100.6041,100.613,100.6041,100.6041,11990.0
2020-02-13 14:30:00,113.07,113.07,113.04,113.05,5350.0,100.6041,100.6041,100.5774,100.5863,5350.0
2020-02-13 14:35:00,113.04,113.05,113.04,113.04,3730.0,100.5774,100.5863,100.5774,100.5774,3730.0
2020-02-13 14:40:00,113.04,113.04,113.03,113.03,8151.0,100.5774,100.5774,100.5685,100.5685,8151.0
2020-02-13 14:45:00,113.04,113.04,113.01,113.01,14070.0,100.5774,100.5774,100.5507,100.5507,14070.0
2020-02-13 14:50:00,113.0,113.01,113.0,113.0,2873.0,100.5418,100.5507,100.5418,100.5418,2873.0
2020-02-13 14:55:00,113.0,113.01,112.98,113.01,6907.0,100.5418,100.5507,100.5241,100.5507,6907.0
2020-02-13 15:00:00,113.0,113.01,112.99,113.01,17892.0,100.5418,100.5507,100.5329,100.5507,17892.0
2020-02-13 15:05:00,113.0,113.01,112.99,113.0,6932.0,100.5418,100.5507,100.5329,100.5418,6932.0
2020-02-13 15:10:00,113.0,113.03,112.99,113.02,8456.0,100.5418,100.5685,100.5329,100.5596,8456.0
2020-02-13 15:15:00,113.02,113.03,113.01,113.02,2724.0,100.5596,100.5685,100.5507,100.5596,2724.0
2020-02-13 15:20:00,113.02,113.03,113.01,113.02,6558.0,100.5596,100.5685,100.5507,100.5596,6558.0
2020-02-13 15:25:00,113.02,113.04,113.01,113.03,7703.0,100.5596,100.5774,100.5507,100.5685,7703.0
2020-02-13 15:30:00,113.04,113.05,113.02,113.04,4811.0,100.5774,100.5863,100.5596,100.5774,4811.0
2020-02-13 15:35:00,113.04,113.05,113.03,113.05,5570.0,100.5774,100.5863,100.5685,100.5863,5570.0
2020-02-13 15:40:00,113.04,113.05,113.03,113.05,6745.0,100.5774,100.5863,100.5685,100.5863,6745.0
2020-02-13 15:45:00,113.05,113.06,113.04,113.05,15310.0,100.5863,100.5952,100.5774,100.5863,15310.0
2020-02-13 15:50:00,113.04,113.04,113.02,113.03,8284.0,100.5774,100.5774,100.5596,100.5685,8284.0
2020-02-13 15:55:00,113.02,113.04,113.02,113.03,530385.0,100.5596,100.5774,100.5596,100.5685,530385.0
2020-02-14 09:30:00,113.27,113.3,113.27,113.28,39856.0,100.7821,100.8088,100.7821,100.791,39856.0
2020-02-14 09:35:00,113.28,113.33,113.28,113.32,25474.0,100.791,100.8355,100.791,100.8266,25474.0
2020-02-14 09:40:00,113.32,113.33,113.3,113.32,32645.0,100.8266,100.8355,100.8088,100.8266,32645.0
2020-02-14 09:45:00,113.33,113.34,113.3,113.34,11965.0,100.8355,100.8444,100.8088,100.8444,11965.0
2020-02-14 09:50:00,113.35,113.37,113.34,113.37,20675.0,100.8533,100.8711,100.8444,100.8711,20675.0
2020-02-14 09:55:00,113.37,113.37,113.35,113.36,4418.0,100.8711,100.8711,100.8533,100.8622,4418.0
2020-02-14 10:00:00,113.36,113.36,113.31,113.34,41169.0,100.8622,100.8622,100.8177,100.8444,41169.0
2020-02-14 10:05:00,113.34,113.35,113.32,113.33,16675.0,100.8444,100.8533,100.8266,100.8355,16675.0
2020-02-14 10:10:00,113.34,113.35,113.33,113.34,7725.0,100.8444,100.8533,100.8355,100.8444,7725.0
2020-02-14 10:15:00,113.33,113.34,113.31,113.31,11537.0,100.8355,100.8444,100.8177,100.8177,11537.0
2020-02-14 10:20:00,113.31,113.34,113.29,113.34,16964.0,100.8177,100.8444,100.7999,100.8444,16964.0
2020-02-14 10:25:00,113.34,113.35,113.33,113.34,21079.0,100.8444,100.8533,100.8355,100.8444,21079.0
2020-02-14 10:30:00,113.34,113.35,113.32,113.34,23218.0,100.8444,100.8533,100.8266,100.8444,23218.0
2020-02-14 10:35:00,113.34,113.37,113.34,113.36,23642.0,100.8444,100.8711,100.8444,100.8622,23642.0
2020-02-14 10:40:00,113.36,113.36,113.34,113.35,13605.0,100.8622,100.8622,100.8444,100.8533,13605.0
2020-02-14 10:45:00,113.36,113.36,113.32,113.33,28178.0,100.8622,100.8622,100.8266,100.8355,28178.0
2020-02-14 10:50:00,113.33,113.33,113.31,113.33,5552.0,100.8355,100.8355,100.8177,100.8355,5552.0
2020-02-14 10:55:00,113.32,113.35,113.32,113.34,7612.0,100.8266,100.8533,100.8266,100.8444,7612.0
2020-02-14 11:00:00,113.34,113.35,113.31,113.33,118542.0,100.8444,100.8533,100.8177,100.8355,118542.0
2020-02-14 11:05:00,113.33,113.35,113.31,113.31,15447.0,100.8355,100.8533,100.8177,100.8177,15447.0
2020-02-14 11:10:00,113.31,113.31,113.29,113.29,17458.0,100.8177,100.8177,100.7999,100.7999,17458.0
2020-02-14 11:15:00,113.3,113.3,113.25,113.27,29133.0,100.8088,100.8088,100.7643,100.7821,29133.0
2020-02-14 11:20:00,113.27,113.28,113.26,113.27,11796.0,100.7821,100.791,100.7732,100.7821,11796.0
2020-02-14 11:25:00,113.27,113.28,113.26,113.27,16880.0,100.7821,100.791,100.7732,100.7821,16880.0
2020-02-14 11:30:00,113.27,113.27,113.25,113.27,29300.0,100.7821,100.7821,100.7643,100.7821,29300.0
2020-02-14 11:35:00,113.26,113.28,113.26,113.28,7555.0,100.7732,100.791,100.7732,100.791,7555.0
2020-02-14 11:40:00,113.28,113.28,113.27,113.27,14730.0,100.791,100.791,100.7821,100.7821,14730.0
2020-02-14 11:45:00,113.27,113.28,113.26,113.28,3307.0,100.7821,100.791,100.7732,100.791,3307.0
2020-02-14 11:50:00,113.28,113.29,113.27,113.29,9634.0,100.791,100.7999,100.7821,100.7999,9634.0
2020-02-14 11:55:00,113.29,113.29,113.26,113.26,6969.0,100.7999,100.7999,100.7732,100.7732,6969.0
2020-02-14 12:00:00,113.26,113.29,113.26,113.29,9617.0,100.7732,100.7999,100.7732,100.7999,9617.0
2020-02-14 12:05:00,113.3,113.32,113.3,113.31,7116.0,100.8088,100.8266,100.8088,100.8177,7116.0
2020-02-14 12:10:00,113.31,113.31,113.3,113.31,8690.0,100.8177,100.8177,100.8088,100.8177,8690.0
2020-02-14 12:15:00,113.31,113.33,113.3,113.33,7563.0,100.8177,100.8355,100.8088,100.8355,7563.0
2020-02-14 12:20:00,113.33,113.34,113.32,113.34,14035.0,100.8355,100.8444,100.8266,100.8444,14035.0
2020-02-14 12:25:00,113.34,113.34,113.32,113.33,33329.0,100.8444,100.8444,100.8266,100.8355,33329.0
2020-02-14 12:30:00,113.33,113.34,113.32,113.33,21397.0,100.8355,100.8444,100.8266,100.8355,21397.0
2020-02-14 12:35:00,113.33,113.33,113.3,113.31,18058.0,100.8355,100.8355,100.8088,100.8177,18058.0
2020-02-14 12:40:00,113.31,113.32,113.3,113.32,21759.0,100.8177,100.8266,100.8088,100.8266,21759.0
2020-02-14 12:45:00,113.32,113.34,113.32,113.33,6648.0,100.8266,100.8444,100.8266,100.8355,6648.0
2020-02-14 12:50:00,113.33,113.33,113.32,113.33,780.0,100.8355,100.8355,100.8266,100.8355,780.0
2020-02-14 12:55:00,113.33,113.35,113.32,113.33,12772.0,100.8355,100.8533,100.8266,100.8355,12772.0
2020-02-14 13:00:00,113.33,113.34,113.31,113.31,59486.0,100.8355,100.8444,100.8177,100.8177,59486.0
2020-02-14 13:05:00,113.32,113.34,113.32,113.34,12926.0,100.8266,100.8444,100.8266,100.8444,12926.0
2020-02-14 13:10:00,113.34,113.34,113.33,113.33,1172.0,100.8444,100.8444,100.8355,100.8355,1172.0
2020-02-14 13:15:00,113.33,113.34,113.33,113.34,2550.0,100.8355,100.8444,100.8355,100.8444,2550.0
2020-02-14 13:20:00,113.34,113.34,113.32,113.32,5452.0,100.8444,100.8444,100.8266,100.8266,5452.0
2020-02-14 13:25:00,113.32,113.33,113.31,113.31,9371.0,100.8266,100.8355,100.8177,100.8177,9371.0
2020-02-14 13:30:00,113.32,113.33,113.31,113.32,13163.0,100.8266,100.8355,100.8177,100.8266,13163.0
2020-02-14 13:35:00,113.31,113.33,113.31,113.31,12692.0,100.8177,100.8355,100.8177,100.8177,12692.0
2020-02-14 13:40:00,113.32,113.32,113.31,113.32,9203.0,100.8266,100.8266,100.8177,100.8266,9203.0
2020-02-14 13:45:00,113.32,113.34,113.32,113.33,7963.0,100.8266,100.8444,100.8266,100.8355,7963.0
2020-02-14 13:50:00,113.34,113.34,113.33,113.34,2183.0,100.8444,100.8444,100.8355,100.8444,2183.0
2020-02-14 13:55:00,113.34,113.35,113.33,113.34,32369.0,100.8444,100.8533,100.8355,100.8444,32369.0
2020-02-14 14:00:00,113.34,113.35,113.34,113.34,3464.0,100.8444,100.8533,100.8444,100.8444,3464.0
2020-02-14 14:05:00,113.34,113.35,113.33,113.33,26531.0,100.8444,100.8533,100.8355,100.8355,26531.0
2020-02-14 14:10:00,113.34,113.34,113.33,113.33,1288.0,100.8444,100.8444,100.8355,100.8355,1288.0
2020-02-14 14:15:00,113.34,113.35,113.33,113.34,10503.0,100.8444,100.8533,100.8355,100.8444,10503.0
2020-02-14 14:20:00,113.34,113.34,113.33,113.33,38594.0,100.8444,100.8444,100.8355,100.8355,38594.0
2020-02-14 14:25:00,113.33,113.34,113.31,113.31,21608.0,100.8355,100.8444,100.8177,100.8177,21608.0
2020-02-14 14:30:00,113.32,113.33,113.31,113.32,35691.0,100.8266,100.8355,100.8177,100.8266,35691.0
2020-02-14 14:35:00,113.32,113.32,113.3,113.31,16512.0,100.8266,100.8266,100.8088,100.8177,16512.0
2020-02-14 14:40:00,113.31,113.32,113.3,113.32,16091.0,100.8177,100.8266,100.8088,100.8266,16091.0
2020-02-14 14:45:00,113.32,113.32,113.31,113.32,3114.0,100.8266,100.8266,100.8177,100.8266,3114.0
2020-02-14 14:50:00,113.32,113.32,113.31,113.32,36754.0,100.8266,100.8266,100.8177,100.8266,36754.0
2020-02-14 14:55:00,113.31,113.32,113.25,113.26,67797.0,100.8177,100.8266,100.7643,100.7732,67797.0
2020-02-14 15:00:00,113.26,113.26,113.24,113.25,19980.0,100.7732,100.7732,100.7554,100.7643,19980.0
2020-02-14 15:05:00,113.25,113.26,113.25,113.26,17034.0,100.7643,100.7732,100.7643,100.7732,17034.0
2020-02-14 15:10:00,113.26,113.27,113.25,113.27,25113.0,100.7732,100.7821,100.7643,100.7821,25113.0
2020-02-14 15:15:00,113.27,113.28,113.26,113.28,8737.0,100.7821,100.791,100.7732,100.791,8737.0
2020-02-14 15:20:00,113.28,113.28,113.23,113.25,22027.0,100.791,100.791,100.7465,100.7643,22027.0
2020-02-14 15:25:00,113.25,113.25,113.23,113.24,7885.0,100.7643,100.7643,100.7465,100.7554,7885.0
2020-02-14 15:30:00,113.24,113.24,113.23,113.23,16632.0,100.7554,100.7554,100.7465,100.7465,16632.0
2020-02-14 15:35:00,113.23,113.24,113.2,113.21,31665.0,100.7465,100.7554,100.7198,100.7287,31665.0
2020-02-14 15:40:00,113.22,113.24,113.21,113.23,77562.0,100.7376,100.7554,100.7287,100.7465,77562.0
2020-02-14 15:45:00,113.24,113.24,113.22,113.23,18431.0,100.7554,100.7554,100.7376,100.7465,18431.0
2020-02-14 15:50:00,113.22,113.23,113.21,113.22,32181.0,100.7376,100.7465,100.7287,100.7376,32181.0
2020-02-14 15:55:00,113.22,113.23,113.21,113.23,166567.0,100.7376,100.7465,100.7287,100.7465,166567.0
2020-02-18 09:30:00,113.45,113.48,113.41,113.41,59127.0,100.9422,100.9689,100.9066,100.9066,59127.0
2020-02-18 09:35:00,113.41,113.44,113.4,113.42,65831.0,100.9066,100.9333,100.8977,100.9155,65831.0
2020-02-18 09:40:00,113.41,113.41,113.34,113.37,34013.0,100.9066,100.9066,100.8444,100.8711,34013.0
2020-02-18 09:45:00,113.36,113.4,113.35,113.4,13774.0,100.8622,100.8977,100.8533,100.8977,13774.0
2020-02-18 09:50:00,113.4,113.45,113.38,113.44,14368.0,100.8977,100.9422,100.88,100.9333,14368.0
2020-02-18 09:55:00,113.44,113.45,113.43,113.44,8877.0,100.9333,100.9422,100.9244,100.9333,8877.0
2020-02-18 10:00:00,113.44,113.47,113.43,113.47,19505.0,100.9333,100.96,100.9244,100.96,19505.0
2020-02-18 10:05:00,113.47,113.48,113.45,113.45,9651.0,100.96,100.9689,100.9422,100.9422,9651.0
2020-02-18 10:10:00,113.46,113.47,113.45,113.47,27249.0,100.9511,100.96,100.9422,100.96,27249.0
2020-02-18 10:15:00,113.47,113.5,113.47,113.49,14851.0,100.96,100.9867,100.96,100.9778,14851.0
2020-02-18 10:20:00,113.49,113.53,113.49,113.52,6691.0,100.9778,101.0134,100.9778,101.0045,6691.0
2020-02-18 10:25:00,113.52,113.6,113.51,113.6,20489.0,101.0045,101.0757,100.9956,101.0757,20489.0
2020-02-18 10:30:00,113.59,113.59,113.56,113.57,61050.0,101.0668,101.0668,101.0401,101.049,61050.0
2020-02-18 10:35:00,113.57,113.6,113.57,113.59,10761.0,101.049,101.0757,101.049,101.0668,10761.0
2020-02-18 10:40:00,113.6,113.63,113.58,113.59,13687.0,101.0757,101.1024,101.0579,101.0668,13687.0
2020-02-18 10:45:00,113.59,113.59,113.56,113.57,5292.0,101.0668,101.0668,101.0401,101.049,5292.0
2020-02-18 10:50:00,113.57,113.6,113.57,113.58,6517.0,101.049,101.0757,101.049,101.0579,6517.0
2020-02-18 10:55:00,113.58,113.59,113.55,113.58,4691.0,101.0579,101.0668,101.0312,101.0579,4691.0
2020-02-18 11:00:00,113.58,113.6,113.57,113.59,18416.0,101.0579,101.0757,101.049,101.0668,18416.0
2020-02-18 11:05:00,113.59,113.6,113.58,113.59,18922.0,101.0668,101.0757,101.0579,101.0668,18922.0
2020-02-18 11:10:00,113.59,113.6,113.58,113.59,7185.0,101.0668,101.0757,101.0579,101.0668,7185.0
2020-02-18 11:15:00,113.59,113.65,113.59,113.65,16809.0,101.0668,101.1202,101.0668,101.1202,16809.0
2020-02-18 11:20:00,113.65,113.65,113.62,113.64,5584.0,101.1202,101.1202,101.0935,101.1113,5584.0
2020-02-18 11:25:00,113.64,113.65,113.62,113.63,21042.0,101.1113,101.1202,101.0935,101.1024,21042.0
2020-02-18 11:30:00,113.63,113.63,113.61,113.62,9159.0,101.1024,101.1024,101.0846,101.0935,9159.0
2020-02-18 11:35:00,113.61,113.63,113.6,113.63,4869.0,101.0846,101.1024,101.0757,101.1024,4869.0
2020-02-18 11:40:00,113.63,113.64,113.62,113.63,9424.0,101.1024,101.1113,101.0935,101.1024,9424.0
2020-02-18 11:45:00,113.63,113.63,113.61,113.63,8359.0,101.1024,101.1024,101.0846,101.1024,8359.0
2020-02-18 11:50:00,113.62,113.63,113.6,113.61,14953.0,101.0935,101.1024,101.0757,101.0846,14953.0
2020-02-18 11:55:00,113.62,113.63,113.61,113.63,8891.0,101.0935,101.1024,101.0846,101.1024,8891.0
2020-02-18 12:00:00,113.63,113.63,113.6,113.61,5213.0,101.1024,101.1024,101.0757,101.0846,5213.0
2020-02-18 12:05:00,113.61,113.61,113.6,113.61,4342.0,101.0846,101.0846,101.0757,101.0846,4342.0
2020-02-18 12:10:00,113.61,113.61,113.56,113.58,30696.0,101.0846,101.0846,101.0401,101.0579,30696.0
2020-02-18 12:15:00,113.58,113.6,113.58,113.59,24137.0,101.0579,101.0757,101.0579,101.0668,24137.0
2020-02-18 12:20:00,113.59,113.6,113.58,113.6,10662.0,101.0668,101.0757,101.0579,101.0757,10662.0
2020-02-18 12:25:00,113.59,113.6,113.59,113.59,8082.0,101.0668,101.0757,101.0668,101.0668,8082.0
2020-02-18 12:30:00,113.6,113.6,113.58,113.58,5011.0,101.0757,101.0757,101.0579,101.0579,5011.0
2020-02-18 12:35:00,113.58,113.58,113.56,113.56,6448.0,101.0579,101.0579,101.0401,101.0401,6448.0
2020-02-18 12:40:00,113.57,113.57,113.55,113.57,6584.0,101.049,101.049,101.0312,101.049,6584.0
2020-02-18 12:45:00,113.56,113.57,113.55,113.57,9316.0,101.0401,101.049,101.0312,101.049,9316.0
2020-02-18 12:50:00,113.57,113.58,113.56,113.56,8939.0,101.049,101.0579,101.0401,101.0401,8939.0
2020-02-18 12:55:00,113.56,113.57,113.55,113.56,9443.0,101.0401,101.049,101.0312,101.0401,9443.0
2020-02-18 13:00:00,113.56,113.56,113.53,113.54,7425.0,101.0401,101.0401,101.0134,101.0223,7425.0
2020-02-18 13:05:00,113.53,113.54,113.52,113.53,56110.0,101.0134,101.0223,101.0045,101.0134,56110.0
2020-02-18 13:10:00,113.53,113.53,113.52,113.53,7728.0,101.0134,101.0134,101.0045,101.0134,7728.0
2020-02-18 13:15:00,113.54,113.56,113.54,113.55,5059.0,101.0223,101.0401,101.0223,101.0312,5059.0
2020-02-18 13:20:00,113.55,113.56,113.55,113.56,7987.0,101.0312,101.0401,101.0312,101.0401,7987.0
2020-02-18 13:25:00,113.56,113.56,113.55,113.56,10088.0,101.0401,101.0401,101.0312,101.0401,10088.0
2020-02-18 13:30:00,113.56,113.57,113.55,113.56,9908.0,101.0401,101.049,101.0312,101.0401,9908.0
2020-02-18 13:35:00,113.56,113.58,113.56,113.58,26269.0,101.0401,101.0579,101.0401,101.0579,26269.0
2020-02-18 13:40:00,113.58,113.6,113.57,113.59,11428.0,101.0579,101.0757,101.049,101.0668,11428.0
2020-02-18 13:45:00,113.6,113.6,113.58,113.59,9437.0,101.0757,101.0757,101.0579,101.0668,9437.0
2020-02-18 13:50:00,113.59,113.6,113.59,113.6,4792.0,101.0668,101.0757,101.0668,101.0757,4792.0
2020-02-18 13:55:00,113.6,113.6,113.58,113.59,14644.0,101.0757,101.0757,101.0579,101.0668,14644.0
2020-02-18 14:00:00,113.58,113.59,113.57,113.57,5505.0,101.0579,101.0668,101.049,101.049,5505.0
2020-02-18 14:05:00,113.58,113.58,113.56,113.57,3428.0,101.0579,101.0579,101.0401,101.049,3428.0
2020-02-18 14:10:00,113.57,113.57,113.56,113.57,8445.0,101.049,101.049,101.0401,101.049,8445.0
2020-02-18 14:15:00,113.57,113.57,113.54,113.54,8310.0,101.049,101.049,101.0223,101.0223,8310.0
2020-02-18 14:20:00,113.55,113.56,113.54,113.55,13859.0,101.0312,101.0401,101.0223,101.0312,13859.0
2020-02-18 14:25:00,113.54,113.55,113.51,113.52,13736.0,101.0223,101.0312,100.9956,101.0045,13736.0
2020-02-18 14:30:00,113.51,113.53,113.51,113.53,6768.0,100.9956,101.0134,100.9956,101.0134,6768.0
2020-02-18 14:35:00,113.53,113.53,113.52,113.53,62781.0,101.0134,101.0134,101.0045,101.0134,62781.0
2020-02-18 14:40:00,113.53,113.53,113.5,113.5,369680.0,101.0134,101.0134,100.9867,100.9867,369680.0
2020-02-18 14:45:00,113.51,113.51,113.5,113.51,189387.0,100.9956,100.9956,100.9867,100.9956,189387.0
2020-02-18 14:50:00,113.51,113.52,113.5,113.52,274679.0,100.9956,101.0045,100.9867,101.0045,274679.0
2020-02-18 14:55:00,113.52,113.53,113.5,113.52,315368.0,101.0045,101.0134,100.9867,101.0045,315368.0
2020-02-18 15:00:00,113.52,113.52,113.51,113.51,259175.0,101.0045,101.0045,100.9956,100.9956,259175.0
2020-02-18 15:05:00,113.51,113.53,113.51,113.53,238557.0,100.9956,101.0134,100.9956,101.0134,238557.0
2020-02-18 15:10:00,113.53,113.53,113.51,113.53,326572.0,101.0134,101.0134,100.9956,101.0134,326572.0
2020-02-18 15:15:00,113.53,113.53,113.52,113.53,184112.0,101.0134,101.0134,101.0045,101.0134,184112.0
2020-02-18 15:20:00,113.53,113.54,113.52,113.53,291315.0,101.0134,101.0223,101.0045,101.0134,291315.0
2020-02-18 15:25:00,113.53,113.55,113.52,113.55,270694.0,101.0134,101.0312,101.0045,101.0312,270694.0
2020-02-18 15:30:00,113.55,113.55,113.53,113.54,248188.0,101.0312,101.0312,101.0134,101.0223,248188.0
2020-02-18 15:35:00,113.54,113.54,113.5,113.52,275891.0,101.0223,101.0223,100.9867,101.0045,275891.0
2020-02-18 15:40:00,113.52,113.53,113.5,113.51,427739.0,101.0045,101.0134,100.9867,100.9956,427739.0
2020-02-18 15:45:00,113.51,113.52,113.5,113.52,169212.0,100.9956,101.0045,100.9867,101.0045,169212.0
2020-02-18 15:50:00,113.52,113.52,113.49,113.5,511877.0,101.0045,101.0045,100.9778,100.9867,511877.0
2020-02-18 15:55:00,113.51,113.51,113.48,113.48,608309.0,100.9956,100.9956,100.9689,100.9689,608309.0
2020-02-19 09:30:00,113.36,113.37,113.3,113.35,157871.0,100.8622,100.8711,100.8088,100.8533,157871.0
2020-02-19 09:35:00,113.35,113.37,113.33,113.34,26929.0,100.8533,100.8711,100.8355,100.8444,26929.0
2020-02-19 09:40:00,113.33,113.38,113.32,113.37,18480.0,100.8355,100.88,100.8266,100.8711,18480.0
2020-02-19 09:45:00,113.38,113.38,113.36,113.36,7586.0,100.88,100.88,100.8622,100.8622,7586.0
2020-02-19 09:50:00,113.36,113.36,113.33,113.34,9071.0,100.8622,100.8622,100.8355,100.8444,9071.0
2020-02-19 09:55:00,113.35,113.39,113.35,113.38,12675.0,100.8533,100.8888,100.8533,100.88,12675.0
2020-02-19 10:00:00,113.37,113.4,113.36,113.38,25905.0,100.8711,100.8977,100.8622,100.88,25905.0
2020-02-19 10:05:00,113.39,113.42,113.39,113.42,9778.0,100.8888,100.9155,100.8888,100.9155,9778.0
2020-02-19 10:10:00,113.42,113.44,113.41,113.44,6085.0,100.9155,100.9333,100.9066,100.9333,6085.0
2020-02-19 10:15:00,113.44,113.47,113.44,113.47,25726.0,100.9333,100.96,100.9333,100.96,25726.0
2020-02-19 10:20:00,113.46,113.46,113.44,113.45,8607.0,100.9511,100.9511,100.9333,100.9422,8607.0
2020-02-19 10:25:00,113.46,113.48,113.45,113.46,19336.0,100.9511,100.9689,100.9422,100.9511,19336.0
2020-02-19 10:30:00,113.46,113.46,113.44,113.46,3624.0,100.9511,100.9511,100.9333,100.9511,3624.0
2020-02-19 10:35:00,113.46,113.46,113.43,113.46,13562.0,100.9511,100.9511,100.9244,100.9511,13562.0
2020-02-19 10:40:00,113.45,113.46,113.43,113.44,29458.0,100.9422,100.9511,100.9244,100.9333,29458.0
2020-02-19 10:45:00,113.44,113.48,113.43,113.47,16250.0,100.9333,100.9689,100.9244,100.96,16250.0
2020-02-19 10:50:00,113.47,113.48,113.42,113.42,6763.0,100.96,100.9689,100.9155,100.9155,6763.0
2020-02-19 10:55:00,113.43,113.45,113.42,113.43,5281.0,100.9244,100.9422,100.9155,100.9244,5281.0
2020-02-19 11:00:00,113.43,113.45,113.43,113.43,15540.0,100.9244,100.9422,100.9244,100.9244,15540.0
2020-02-19 11:05:00,113.44,113.44,113.42,113.44,6906.0,100.9333,100.9333,100.9155,100.9333,6906.0
2020-02-19 11:10:00,113.43,113.44,113.43,113.44,2425.0,100.9244,100.9333,100.9244,100.9333,2425.0
2020-02-19 11:15:00,113.43,113.45,113.42,113.44,19861.0,100.9244,100.9422,100.9155,100.9333,19861.0
2020-02-19 11:20:00,113.44,113.45,113.38,113.4,33929.0,100.9333,100.9422,100.88,100.8977,33929.0
2020-02-19 11:25:00,113.39,113.42,113.39,113.42,18852.0,100.8888,100.9155,100.8888,100.9155,18852.0
2020-02-19 11:30:00,113.41,113.43,113.4,113.43,23317.0,100.9066,100.9244,100.8977,100.9244,23317.0
2020-02-19 11:35:00,113.43,113.43,113.41,113.41,29276.0,100.9244,100.9244,100.9066,100.9066,29276.0
2020-02-19 11:40:00,113.41,113.44,113.41,113.44,5236.0,100.9066,100.9333,100.9066,100.9333,5236.0
2020-02-19 11:45:00,113.44,113.45,113.43,113.43,13929.0,100.9333,100.9422,100.9244,100.9244,13929.0
2020-02-19 11:50:00,113.43,113.44,113.41,113.44,45506.0,100.9244,100.9333,100.9066,100.9333,45506.0
2020-02-19 11:55:00,113.43,113.44,113.43,113.43,4070.0,100.9244,100.9333,100.9244,100.9244,4070.0
2020-02-19 12:00:00,113.44,113.45,113.43,113.45,57526.0,100.9333,100.9422,100.9244,100.9422,57526.0
2020-02-19 12:05:00,113.45,113.45,113.41,113.42,30459.0,100.9422,100.9422,100.9066,100.9155,30459.0
2020-02-19 12:10:00,113.42,113.43,113.41,113.41,8438.0,100.9155,100.9244,100.9066,100.9066,8438.0
2020-02-19 12:15:00,113.42,113.42,113.41,113.42,6048.0,100.9155,100.9155,100.9066,100.9155,6048.0
2020-02-19 12:20:00,113.42,113.44,113.42,113.43,16825.0,100.9155,100.9333,100.9155,100.9244,16825.0
2020-02-19 12:25:00,113.43,113.44,113.42,113.44,7408.0,100.9244,100.9333,100.9155,100.9333,7408.0
2020-02-19 12:30:00,113.44,113.45,113.43,113.44,8343.0,100.9333,100.9422,100.9244,100.9333,8343.0
2020-02-19 12:35:00,113.45,113.45,113.43,113.44,7469.0,100.9422,100.9422,100.9244,100.9333,7469.0
2020-02-19 12:40:00,113.43,113.45,113.43,113.45,4594.0,100.9244,100.9422,100.9244,100.9422,4594.0
2020-02-19 12:45:00,113.45,113.45,113.43,113.43,12827.0,100.9422,100.9422,100.9244,100.9244,12827.0
2020-02-19 12:50:00,113.43,113.45,113.43,113.44,12208.0,100.9244,100.9422,100.9244,100.9333,12208.0
2020-02-19 12:55:00,113.44,113.45,113.44,113.45,3616.0,100.9333,100.9422,100.9333,100.9422,3616.0
2020-02-19 13:00:00,113.45,113.45,113.43,113.44,6261.0,100.9422,100.9422,100.9244,100.9333,6261.0
2020-02-19 13:05:00,113.45,113.45,113.43,113.44,4903.0,100.9422,100.9422,100.9244,100.9333,4903.0
2020-02-19 13:10:00,113.44,113.44,113.43,113.44,10200.0,100.9333,100.9333,100.9244,100.9333,10200.0
2020-02-19 13:15:00,113.44,113.44,113.43,113.43,1698.0,100.9333,100.9333,100.9244,100.9244,1698.0
2020-02-19 13:20:00,113.43,113.44,113.42,113.43,3522.0,100.9244,100.9333,100.9155,100.9244,3522.0
2020-02-19 13:25:00,113.43,113.43,113.42,113.43,4138.0,100.9244,100.9244,100.9155,100.9244,4138.0
2020-02-19 13:30:00,113.43,113.44,113.42,113.44,9329.0,100.9244,100.9333,100.9155,100.9333,9329.0
2020-02-19 13:35:00,113.43,113.44,113.43,113.44,3199.0,100.9244,100.9333,100.9244,100.9333,3199.0
2020-02-19 13:40:00,113.44,113.44,113.43,113.44,40618.0,100.9333,100.9333,100.9244,100.9333,40618.0
2020-02-19 13:45:00,113.44,113.44,113.43,113.44,12206.0,100.9333,100.9333,100.9244,100.9333,12206.0
2020-02-19 13:50:00,113.44,113.44,113.43,113.44,7781.0,100.9333,100.9333,100.9244,100.9333,7781.0
2020-02-19 13:55:00,113.44,113.44,113.43,113.44,11559.0,100.9333,100.9333,100.9244,100.9333,11559.0
2020-02-19 14:00:00,113.43,113.51,113.42,113.48,52310.0,100.9244,100.9956,100.9155,100.9689,52310.0
2020-02-19 14:05:00,113.48,113.49,113.47,113.47,9861.0,100.9689,100.9778,100.96,100.96,9861.0
2020-02-19 14:10:00,113.48,113.48,113.44,113.44,6623.0,100.9689,100.9689,100.9333,100.9333,6623.0
2020-02-19 14:15:00,113.44,113.45,113.42,113.43,9896.0,100.9333,100.9422,100.9155,100.9244,9896.0
2020-02-19 14:20:00,113.43,113.45,113.42,113.44,25147.0,100.9244,100.9422,100.9155,100.9333,25147.0
2020-02-19 14:25:00,113.44,113.45,113.43,113.44,4018.0,100.9333,100.9422,100.9244,100.9333,4018.0
2020-02-19 14:30:00,113.45,113.46,113.44,113.46,10350.0,100.9422,100.9511,100.9333,100.9511,10350.0
2020-02-19 14:35:00,113.46,113.46,113.45,113.45,66056.0,100.9511,100.9511,100.9422,100.9422,66056.0
2020-02-19 14:40:00,113.45,113.46,113.41,113.42,18165.0,100.9422,100.9511,100.9066,100.9155,18165.0
2020-02-19 14:45:00,113.41,113.41,113.37,113.38,49915.0,100.9066,100.9066,100.8711,100.88,49915.0
2020-02-19 14:50:00,113.39,113.4,113.38,113.39,8904.0,100.8888,100.8977,100.88,100.8888,8904.0
2020-02-19 14:55:00,113.4,113.4,113.39,113.4,51439.0,100.8977,100.8977,100.8888,100.8977,51439.0
2020-02-19 15:00:00,113.39,113.41,113.38,113.4,23737.0,100.8888,100.9066,100.88,100.8977,23737.0
2020-02-19 15:05:00,113.4,113.41,113.4,113.4,4947.0,100.8977,100.9066,100.8977,100.8977,4947.0
2020-02-19 15:10:00,113.41,113.43,113.4,113.43,18153.0,100.9066,100.9244,100.8977,100.9244,18153.0
2020-02-19 15:15:00,113.43,113.43,113.41,113.41,3546.0,100.9244,100.9244,100.9066,100.9066,3546.0
2020-02-19 15:20:00,113.42,113.43,113.41,113.43,15254.0,100.9155,100.9244,100.9066,100.9244,15254.0
2020-02-19 15:25:00,113.42,113.43,113.41,113.43,24285.0,100.9155,100.9244,100.9066,100.9244,24285.0
2020-02-19 15:30:00,113.43,113.43,113.42,113.43,12400.0,100.9244,100.9244,100.9155,100.9244,12400.0
2020-02-19 15:35:00,113.43,113.44,113.42,113.44,27129.0,100.9244,100.9333,100.9155,100.9333,27129.0
2020-02-19 15:40:00,113.44,113.45,113.44,113.44,11226.0,100.9333,100.9422,100.9333,100.9333,11226.0
2020-02-19 15:45:00,113.45,113.45,113.43,113.44,16966.0,100.9422,100.9422,100.9244,100.9333,16966.0
2020-02-19 15:50:00,113.44,113.45,113.43,113.44,27952.0,100.9333,100.9422,100.9244,100.9333,27952.0
2020-02-19 15:55:00,113.44,113.47,113.43,113.45,72117.0,100.9333,100.96,100.9244,100.9422,72117.0
2020-02-20 09:30:00,113.63,113.64,113.61,113.62,30148.0,101.1024,101.1113,101.0846,101.0935,30148.0
2020-02-20 09:35:00,113.62,113.67,113.61,113.66,22640.0,101.0935,101.138,101.0846,101.1291,22640.0
2020-02-20 09:40:00,113.67,113.67,113.64,113.66,8378.0,101.138,101.138,101.1113,101.1291,8378.0
2020-02-20 09:45:00,113.67,113.69,113.67,113.68,7776.0,101.138,101.1558,101.138,101.1469,7776.0
2020-02-20 09:50:00,113.67,113.67,113.65,113.66,3960.0,101.138,101.138,101.1202,101.1291,3960.0
2020-02-20 09:55:00,113.65,113.7,113.65,113.69,9760.0,101.1202,101.1647,101.1202,101.1558,9760.0
2020-02-20 10:00:00,113.69,113.7,113.66,113.67,15201.0,101.1558,101.1647,101.1291,101.138,15201.0
2020-02-20 10:05:00,113.68,113.68,113.65,113.67,5790.0,101.1469,101.1469,101.1202,101.138,5790.0
2020-02-20 10:10:00,113.67,113.67,113.64,113.65,711471.0,101.138,101.138,101.1113,101.1202,711471.0
2020-02-20 10:15:00,113.65,113.68,113.63,113.68,22566.0,101.1202,101.1469,101.1024,101.1469,22566.0
2020-02-20 10:20:00,113.68,113.78,113.68,113.78,59464.0,101.1469,101.2359,101.1469,101.2359,59464.0
2020-02-20 10:25:00,113.79,113.79,113.74,113.76,29488.0,101.2448,101.2448,101.2003,101.2181,29488.0
2020-02-20 10:30:00,113.77,113.78,113.76,113.77,21451.0,101.227,101.2359,101.2181,101.227,21451.0
2020-02-20 10:35:00,113.78,113.78,113.75,113.76,27397.0,101.2359,101.2359,101.2092,101.2181,27397.0
2020-02-20 10:40:00,113.76,113.76,113.74,113.75,38043.0,101.2181,101.2181,101.2003,101.2092,38043.0
2020-02-20 10:45:00,113.75,113.75,113.72,113.72,4221.0,101.2092,101.2092,101.1825,101.1825,4221.0
2020-02-20 10:50:00,113.72,113.73,113.7,113.73,29812.0,101.1825,101.1914,101.1647,101.1914,29812.0
2020-02-20 10:55:00,113.73,113.75,113.72,113.74,17325.0,101.1914,101.2092,101.1825,101.2003,17325.0
2020-02-20 11:00:00,113.74,113.8,113.74,113.8,19863.0,101.2003,101.2536,101.2003,101.2536,19863.0
2020-02-20 11:05:00,113.8,113.81,113.79,113.8,16812.0,101.2536,101.2625,101.2448,101.2536,16812.0
2020-02-20 11:10:00,113.8,113.84,113.8,113.84,21426.0,101.2536,101.2892,101.2536,101.2892,21426.0
2020-02-20 11:15:00,113.84,113.86,113.83,113.83,92713.0,101.2892,101.307,101.2803,101.2803,92713.0
2020-02-20 11:20:00,113.83,113.85,113.83,113.83,42452.0,101.2803,101.2981,101.2803,101.2803,42452.0
2020-02-20 11:25:00,113.83,113.89,113.83,113.89,16291.0,101.2803,101.3337,101.2803,101.3337,16291.0
2020-02-20 11:30:00,113.89,113.94,113.88,113.93,32279.0,101.3337,101.3782,101.3248,101.3693,32279.0
2020-02-20 11:35:00,113.93,113.95,113.86,113.86,24022.0,101.3693,101.3871,101.307,101.307,24022.0
2020-02-20 11:40:00,113.87,113.91,113.87,113.9,14115.0,101.3159,101.3515,101.3159,101.3426,14115.0
2020-02-20 11:45:00,113.89,113.92,113.89,113.91,18546.0,101.3337,101.3604,101.3337,101.3515,18546.0
2020-02-20 11:50:00,113.92,113.92,113.88,113.88,17637.0,101.3604,101.3604,101.3248,101.3248,17637.0
2020-02-20 11:55:00,113.88,113.9,113.86,113.89,19716.0,101.3248,101.3426,101.307,101.3337,19716.0
2020-02-20 12:00:00,113.89,113.92,113.88,113.9,8374.0,101.3337,101.3604,101.3248,101.3426,8374.0
2020-02-20 12:05:00,113.91,113.93,113.9,113.93,8027.0,101.3515,101.3693,101.3426,101.3693,8027.0
2020-02-20 12:10:00,113.92,113.92,113.87,113.88,7387.0,101.3604,101.3604,101.3159,101.3248,7387.0
2020-02-20 12:15:00,113.88,113.9,113.86,113.87,23335.0,101.3248,101.3426,101.307,101.3159,23335.0
2020-02-20 12:20:00,113.87,113.89,113.85,113.87,75441.0,101.3159,101.3337,101.2981,101.3159,75441.0
2020-02-20 12:25:00,113.87,113.88,113.85,113.88,2979.0,101.3159,101.3248,101.2981,101.3248,2979.0
2020-02-20 12:30:00,113.88,113.9,113.86,113.86,5109.0,101.3248,101.3426,101.307,101.307,5109.0
2020-02-20 12:35:00,113.87,113.88,113.85,113.88,8491.0,101.3159,101.3248,101.2981,101.3248,8491.0
2020-02-20 12:40:00,113.88,113.88,113.86,113.88,14443.0,101.3248,101.3248,101.307,101.3248,14443.0
2020-02-20 12:45:00,113.87,113.88,113.82,113.83,18915.0,101.3159,101.3248,101.2714,101.2803,18915.0
2020-02-20 12:50:00,113.84,113.84,113.83,113.83,30225.0,101.2892,101.2892,101.2803,101.2803,30225.0
2020-02-20 12:55:00,113.83,113.83,113.79,113.8,9313.0,101.2803,101.2803,101.2448,101.2536,9313.0
2020-02-20 13:00:00,113.8,113.83,113.79,113.83,14879.0,101.2536,101.2803,101.2448,101.2803,14879.0
2020-02-20 13:05:00,113.82,113.82,113.78,113.78,10187.0,101.2714,101.2714,101.2359,101.2359,10187.0
2020-02-20 13:10:00,113.79,113.79,113.75,113.76,15858.0,101.2448,101.2448,101.2092,101.2181,15858.0
2020-02-20 13:15:00,113.75,113.79,113.75,113.79,9917.0,101.2092,101.2448,101.2092,101.2448,9917.0
2020-02-20 13:20:00,113.79,113.8,113.78,113.8,11420.0,101.2448,101.2536,101.2359,101.2536,11420.0
2020-02-20 13:25:00,113.79,113.81,113.77,113.8,8288.0,101.2448,101.2625,101.227,101.2536,8288.0
2020-02-20 13:30:00,113.8,113.81,113.77,113.79,3037.0,101.2536,101.2625,101.227,101.2448,3037.0
2020-02-20 13:35:00,113.79,113.82,113.79,113.8,9385.0,101.2448,101.2714,101.2448,101.2536,9385.0
2020-02-20 13:40:00,113.79,113.82,113.78,113.81,12394.0,101.2448,101.2714,101.2359,101.2625,12394.0
2020-02-20 13:45:00,113.8,113.81,113.78,113.79,8616.0,101.2536,101.2625,101.2359,101.2448,8616.0
2020-02-20 13:50:00,113.79,113.79,113.77,113.79,7360.0,101.2448,101.2448,101.227,101.2448,7360.0
2020-02-20 13:55:00,113.79,113.81,113.78,113.8,10647.0,101.2448,101.2625,101.2359,101.2536,10647.0
2020-02-20 14:00:00,113.8,113.81,113.77,113.77,6793.0,101.2536,101.2625,101.227,101.227,6793.0
2020-02-20 14:05:00,113.77,113.78,113.75,113.78,18838.0,101.227,101.2359,101.2092,101.2359,18838.0
2020-02-20 14:10:00,113.78,113.8,113.76,113.78,8766.0,101.2359,101.2536,101.2181,101.2359,8766.0
2020-02-20 14:15:00,113.78,113.79,113.77,113.78,3293.0,101.2359,101.2448,101.227,101.2359,3293.0
2020-02-20 14:20:00,113.78,113.79,113.77,113.78,7243.0,101.2359,101.2448,101.227,101.2359,7243.0
2020-02-20 14:25:00,113.78,113.79,113.77,113.79,4914.0,101.2359,101.2448,101.227,101.2448,4914.0
2020-02-20 14:30:00,113.79,113.79,113.76,113.77,10901.0,101.2448,101.2448,101.2181,101.227,10901.0
2020-02-20 14:35:00,113.77,113.78,113.76,113.77,5488.0,101.227,101.2359,101.2181,101.227,5488.0
2020-02-20 14:40:00,113.76,113.77,113.75,113.75,7266.0,101.2181,101.227,101.2092,101.2092,7266.0
2020-02-20 14:45:00,113.75,113.77,113.75,113.76,9062.0,101.2092,101.227,101.2092,101.2181,9062.0
2020-02-20 14:50:00,113.75,113.77,113.75,113.77,9448.0,101.2092,101.227,101.2092,101.227,9448.0
2020-02-20 14:55:00,113.76,113.8,113.75,113.79,29933.0,101.2181,101.2536,101.2092,101.2448,29933.0
2020-02-20 15:00:00,113.79,113.81,113.79,113.79,4755.0,101.2448,101.2625,101.2448,101.2448,4755.0
2020-02-20 15:05:00,113.8,113.81,113.79,113.8,13182.0,101.2536,101.2625,101.2448,101.2536,13182.0
2020-02-20 15:10:00,113.8,113.85,113.8,113.84,10417.0,101.2536,101.2981,101.2536,101.2892,10417.0
2020-02-20 15:15:00,113.85,113.85,113.82,113.84,6277.0,101.2981,101.2981,101.2714,101.2892,6277.0
2020-02-20 15:20:00,113.84,113.84,113.82,113.82,6346.0,101.2892,101.2892,101.2714,101.2714,6346.0
2020-02-20 15:25:00,113.82,113.83,113.81,113.83,7014.0,101.2714,101.2803,101.2625,101.2803,7014.0
2020-02-20 15:30:00,113.83,113.83,113.82,113.83,10031.0,101.2803,101.2803,101.2714,101.2803,10031.0
2020-02-20 15:35:00,113.83,113.84,113.82,113.84,12863.0,101.2803,101.2892,101.2714,101.2892,12863.0
2020-02-20 15:40:00,113.84,113.84,113.83,113.83,8259.0,101.2892,101.2892,101.2803,101.2803,8259.0
2020-02-20 15:45:00,113.83,113.84,113.82,113.84,12857.0,101.2803,101.2892,101.2714,101.2892,12857.0
2020-02-20 15:50:00,113.84,113.85,113.81,113.82,144302.0,101.2892,101.2981,101.2625,101.2714,144302.0
2020-02-20 15:55:00,113.82,113.82,113.81,113.81,81522.0,101.2714,101.2714,101.2625,101.2625,81522.0
2020-02-21 09:30:00,114.09,114.12,114.08,114.12,58830.0,101.5117,101.5384,101.5028,101.5384,58830.0
2020-02-21 09:35:00,114.12,114.16,114.12,114.15,65235.0,101.5384,101.574,101.5384,101.5651,65235.0
2020-02-21 09:40:00,114.15,114.19,114.14,114.18,19652.0,101.5651,101.6007,101.5562,101.5918,19652.0
2020-02-21 09:45:00,114.18,114.4,114.17,114.39,189563.0,101.5918,101.7875,101.5829,101.7786,189563.0
2020-02-21 09:50:00,114.39,114.39,114.34,114.34,57478.0,101.7786,101.7786,101.7341,101.7341,57478.0
2020-02-21 09:55:00,114.34,114.36,114.27,114.29,72097.0,101.7341,101.7519,101.6718,101.6896,72097.0
2020-02-21 10:00:00,114.29,114.34,114.28,114.34,82599.0,101.6896,101.7341,101.6807,101.7341,82599.0
2020-02-21 10:05:00,114.34,114.34,114.27,114.32,101666.0,101.7341,101.7341,101.6718,101.7163,101666.0
2020-02-21 10:10:00,114.32,114.37,114.32,114.37,22404.0,101.7163,101.7608,101.7163,101.7608,22404.0
2020-02-21 10:15:00,114.37,114.4,114.35,114.37,49868.0,101.7608,101.7875,101.743,101.7608,49868.0
2020-02-21 10:20:00,114.37,114.37,114.3,114.31,22413.0,101.7608,101.7608,101.6985,101.7074,22413.0
2020-02-21 10:25:00,114.32,114.36,114.32,114.34,43164.0,101.7163,101.7519,101.7163,101.7341,43164.0
2020-02-21 10:30:00,114.34,114.39,114.33,114.38,89165.0,101.7341,101.7786,101.7252,101.7697,89165.0
2020-02-21 10:35:00,114.37,114.43,114.35,114.43,66597.0,101.7608,101.8142,101.743,101.8142,66597.0
2020-02-21 10:40:00,114.43,114.51,114.42,114.49,74144.0,101.8142,101.8854,101.8053,101.8676,74144.0
2020-02-21 10:45:00,114.49,114.53,114.44,114.44,136605.0,101.8676,101.9032,101.8231,101.8231,136605.0
2020-02-21 10:50:00,114.44,114.45,114.36,114.37,61047.0,101.8231,101.832,101.7519,101.7608,61047.0
2020-02-21 10:55:00,114.37,114.38,114.35,114.36,16824.0,101.7608,101.7697,101.743,101.7519,16824.0
2020-02-21 11:00:00,114.37,114.39,114.33,114.36,57568.0,101.7608,101.7786,101.7252,101.7519,57568.0
2020-02-21 11:05:00,114.34,114.36,114.31,114.32,15063.0,101.7341,101.7519,101.7074,101.7163,15063.0
2020-02-21 11:10:00,114.31,114.33,114.27,114.29,8595.0,101.7074,101.7252,101.6718,101.6896,8595.0
2020-02-21 11:15:00,114.29,114.3,114.28,114.29,17905.0,101.6896,101.6985,101.6807,101.6896,17905.0
2020-02-21 11:20:00,114.29,114.29,114.21,114.23,87863.0,101.6896,101.6896,101.6184,101.6362,87863.0
2020-02-21 11:25:00,114.24,114.25,114.23,114.25,34729.0,101.6451,101.654,101.6362,101.654,34729.0
2020-02-21 11:30:00,114.24,114.24,114.2,114.22,24176.0,101.6451,101.6451,101.6095,101.6273,24176.0
2020-02-21 11:35:00,114.22,114.22,114.2,114.22,20003.0,101.6273,101.6273,101.6095,101.6273,20003.0
2020-02-21 11:40:00,114.22,114.23,114.16,114.16,47311.0,101.6273,101.6362,101.574,101.574,47311.0
2020-02-21 11:45:00,114.16,114.22,114.13,114.22,184543.0,101.574,101.6273,101.5473,101.6273,184543.0
2020-02-21 11:50:00,114.23,114.24,114.21,114.22,23753.0,101.6362,101.6451,101.6184,101.6273,23753.0
2020-02-21 11:55:00,114.21,114.23,114.2,114.21,58062.0,101.6184,101.6362,101.6095,101.6184,58062.0
2020-02-21 12:00:00,114.21,114.23,114.18,114.19,22583.0,101.6184,101.6362,101.5918,101.6007,22583.0
2020-02-21 12:05:00,114.19,114.23,114.18,114.23,18700.0,101.6007,101.6362,101.5918,101.6362,18700.0
2020-02-21 12:10:00,114.23,114.23,114.2,114.23,42751.0,101.6362,101.6362,101.6095,101.6362,42751.0
2020-02-21 12:15:00,114.23,114.25,114.22,114.23,9606.0,101.6362,101.654,101.6273,101.6362,9606.0
2020-02-21 12:20:00,114.22,114.24,114.21,114.24,2745.0,101.6273,101.6451,101.6184,101.6451,2745.0
2020-02-21 12:25:00,114.24,114.25,114.24,114.25,22454.0,101.6451,101.654,101.6451,101.654,22454.0
2020-02-21 12:30:00,114.26,114.3,114.25,114.29,6955.0,101.6629,101.6985,101.654,101.6896,6955.0
2020-02-21 12:35:00,114.3,114.3,114.29,114.29,14699.0,101.6985,101.6985,101.6896,101.6896,14699.0
2020-02-21 12:40:00,114.28,114.3,114.28,114.28,11472.0,101.6807,101.6985,101.6807,101.6807,11472.0
2020-02-21 12:45:00,114.29,114.31,114.27,114.31,21881.0,101.6896,101.7074,101.6718,101.7074,21881.0
2020-02-21 12:50:00,114.3,114.31,114.29,114.3,27800.0,101.6985,101.7074,101.6896,101.6985,27800.0
2020-02-21 12:55:00,114.31,114.31,114.26,114.26,15766.0,101.7074,101.7074,101.6629,101.6629,15766.0
2020-02-21 13:00:00,114.26,114.27,114.23,114.23,25797.0,101.6629,101.6718,101.6362,101.6362,25797.0
2020-02-21 13:05:00,114.24,114.25,114.22,114.24,13848.0,101.6451,101.654,101.6273,101.6451,13848.0
2020-02-21 13:10:00,114.25,114.27,114.23,114.27,40657.0,101.654,101.6718,101.6362,101.6718,40657.0
2020-02-21 13:15:00,114.27,114.28,114.25,114.28,27700.0,101.6718,101.6807,101.654,101.6807,27700.0
2020-02-21 13:20:00,114.28,114.28,114.26,114.26,11249.0,101.6807,101.6807,101.6629,101.6629,11249.0
2020-02-21 13:25:00,114.26,114.27,114.25,114.26,18865.0,101.6629,101.6718,101.654,101.6629,18865.0
2020-02-21 13:30:00,114.26,114.28,114.26,114.28,25761.0,101.6629,101.6807,101.6629,101.6807,25761.0
2020-02-21 13:35:00,114.28,114.3,114.27,114.27,12760.0,101.6807,101.6985,101.6718,101.6718,12760.0
2020-02-21 13:40:00,114.27,114.31,114.27,114.3,22270.0,101.6718,101.7074,101.6718,101.6985,22270.0
2020-02-21 13:45:00,114.31,114.32,114.3,114.32,20032.0,101.7074,101.7163,101.6985,101.7163,20032.0
2020-02-21 13:50:00,114.32,114.33,114.31,114.33,5818.0,101.7163,101.7252,101.7074,101.7252,5818.0
2020-02-21 13:55:00,114.32,114.32,114.29,114.3,11915.0,101.7163,101.7163,101.6896,101.6985,11915.0
2020-02-21 14:00:00,114.3,114.3,114.24,114.24,29260.0,101.6985,101.6985,101.6451,101.6451,29260.0
2020-02-21 14:05:00,114.25,114.29,114.25,114.29,23502.0,101.654,101.6896,101.654,101.6896,23502.0
2020-02-21 14:10:00,114.29,114.3,114.27,114.28,17673.0,101.6896,101.6985,101.6718,101.6807,17673.0
2020-02-21 14:15:00,114.27,114.3,114.27,114.29,57499.0,101.6718,101.6985,101.6718,101.6896,57499.0
2020-02-21 14:20:00,114.28,114.3,114.27,114.3,11978.0,101.6807,101.6985,101.6718,101.6985,11978.0
2020-02-21 14:25:00,114.3,114.3,114.24,114.25,19790.0,101.6985,101.6985,101.6451,101.654,19790.0
2020-02-21 14:30:00,114.24,114.25,114.2,114.21,290295.0,101.6451,101.654,101.6095,101.6184,290295.0
2020-02-21 14:35:00,114.22,114.25,114.21,114.25,19730.0,101.6273,101.654,101.6184,101.654,19730.0
2020-02-21 14:40:00,114.24,114.25,114.22,114.22,23842.0,101.6451,101.654,101.6273,101.6273,23842.0
2020-02-21 14:45:00,114.22,114.24,114.22,114.22,24688.0,101.6273,101.6451,101.6273,101.6273,24688.0
2020-02-21 14:50:00,114.23,114.24,114.22,114.24,4515.0,101.6362,101.6451,101.6273,101.6451,4515.0
2020-02-21 14:55:00,114.23,114.26,114.22,114.26,68389.0,101.6362,101.6629,101.6273,101.6629,68389.0
2020-02-21 15:00:00,114.26,114.3,114.24,114.3,21249.0,101.6629,101.6985,101.6451,101.6985,21249.0
2020-02-21 15:05:00,114.3,114.33,114.29,114.31,24079.0,101.6985,101.7252,101.6896,101.7074,24079.0
2020-02-21 15:10:00,114.32,114.32,114.31,114.32,36918.0,101.7163,101.7163,101.7074,101.7163,36918.0
2020-02-21 15:15:00,114.33,114.35,114.32,114.34,459097.0,101.7252,101.743,101.7163,101.7341,459097.0
2020-02-21 15:20:00,114.34,114.37,114.34,114.36,97850.0,101.7341,101.7608,101.7341,101.7519,97850.0
2020-02-21 15:25:00,114.37,114.38,114.36,114.38,12118.0,101.7608,101.7697,101.7519,101.7697,12118.0
2020-02-21 15:30:00,114.37,114.39,114.37,114.38,22923.0,101.7608,101.7786,101.7608,101.7697,22923.0
2020-02-21 15:35:00,114.38,114.38,114.34,114.34,38900.0,101.7697,101.7697,101.7341,101.7341,38900.0
2020-02-21 15:40:00,114.34,114.35,114.3,114.31,353445.0,101.7341,101.743,101.6985,101.7074,353445.0
2020-02-21 15:45:00,114.31,114.31,114.26,114.27,58846.0,101.7074,101.7074,101.6629,101.6718,58846.0
2020-02-21 15:50:00,114.26,114.27,114.24,114.26,226801.0,101.6629,101.6718,101.6451,101.6629,226801.0
2020-02-21 15:55:00,114.26,114.27,114.23,114.26,369034.0,101.6629,101.6718,101.6362,101.6629,369034.0
2020-02-24 09:30:00,115.2,115.21,115.08,115.09,216592.0,102.4993,102.5082,102.3925,102.4014,216592.0
2020-02-24 09:35:00,115.09,115.11,115.06,115.07,154033.0,102.4014,102.4192,102.3747,102.3836,154033.0
2020-02-24 09:40:00,115.07,115.12,115.07,115.07,59241.0,102.3836,102.4281,102.3836,102.3836,59241.0
2020-02-24 09:45:00,115.06,115.09,115.06,115.09,72177.0,102.3747,102.4014,102.3747,102.4014,72177.0
2020-02-24 09:50:00,115.1,115.13,115.07,115.1,61029.0,102.4103,102.437,102.3836,102.4103,61029.0
2020-02-24 09:55:00,115.1,115.14,115.09,115.13,381488.0,102.4103,102.4459,102.4014,102.437,381488.0
2020-02-24 10:00:00,115.13,115.13,115.06,115.09,173632.0,102.437,102.437,102.3747,102.4014,173632.0
2020-02-24 10:05:00,115.09,115.12,115.08,115.09,85418.0,102.4014,102.4281,102.3925,102.4014,85418.0
2020-02-24 10:10:00,115.1,115.11,115.05,115.05,39155.0,102.4103,102.4192,102.3658,102.3658,39155.0
2020-02-24 10:15:00,115.04,115.09,115.02,115.08,254351.0,102.3569,102.4014,102.3391,102.3925,254351.0
2020-02-24 10:20:00,115.09,115.13,115.07,115.12,75482.0,102.4014,102.437,102.3836,102.4281,75482.0
2020-02-24 10:25:00,115.11,115.14,115.09,115.12,66523.0,102.4192,102.4459,102.4014,102.4281,66523.0
2020-02-24 10:30:00,115.12,115.17,115.12,115.15,75912.0,102.4281,102.4726,102.4281,102.4548,75912.0
2020-02-24 10:35:00,115.14,115.17,115.13,115.16,36816.0,102.4459,102.4726,102.437,102.4637,36816.0
2020-02-24 10:40:00,115.15,115.16,115.08,115.09,70165.0,102.4548,102.4637,102.3925,102.4014,70165.0
2020-02-24 10:45:00,115.1,115.13,115.09,115.12,36480.0,102.4103,102.437,102.4014,102.4281,36480.0
2020-02-24 10:50:00,115.11,115.13,115.09,115.13,39475.0,102.4192,102.437,102.4014,102.437,39475.0
2020-02-24 10:55:00,115.12,115.15,115.11,115.15,18555.0,102.4281,102.4548,102.4192,102.4548,18555.0
2020-02-24 11:00:00,115.15,115.17,115.13,115.16,19655.0,102.4548,102.4726,102.437,102.4637,19655.0
2020-02-24 11:05:00,115.18,115.19,115.16,115.19,28448.0,102.4815,102.4904,102.4637,102.4904,28448.0
2020-02-24 11:10:00,115.19,115.19,115.17,115.19,40094.0,102.4904,102.4904,102.4726,102.4904,40094.0
2020-02-24 11:15:00,115.19,115.19,115.15,115.15,66377.0,102.4904,102.4904,102.4548,102.4548,66377.0
2020-02-24 11:20:00,115.15,115.16,115.13,115.16,38636.0,102.4548,102.4637,102.437,102.4637,38636.0
2020-02-24 11:25:00,115.15,115.17,115.15,115.16,17889.0,102.4548,102.4726,102.4548,102.4637,17889.0
2020-02-24 11:30:00,115.16,115.17,115.12,115.14,55285.0,102.4637,102.4726,102.4281,102.4459,55285.0
2020-02-24 11:35:00,115.15,115.16,115.11,115.12,18171.0,102.4548,102.4637,102.4192,102.4281,18171.0
2020-02-24 11:40:00,115.12,115.17,115.12,115.14,268600.0,102.4281,102.4726,102.4281,102.4459,268600.0
2020-02-24 11:45:00,115.14,115.17,115.14,115.15,33841.0,102.4459,102.4726,102.4459,102.4548,33841.0
2020-02-24 11:50:00,115.14,115.15,115.1,115.14,40493.0,102.4459,102.4548,102.4103,102.4459,40493.0
2020-02-24 11:55:00,115.14,115.16,115.09,115.14,30874.0,102.4459,102.4637,102.4014,102.4459,30874.0
2020-02-24 12:00:00,115.14,115.17,115.14,115.16,11049.0,102.4459,102.4726,102.4459,102.4637,11049.0
2020-02-24 12:05:00,115.17,115.2,115.16,115.2,42511.0,102.4726,102.4993,102.4637,102.4993,42511.0
2020-02-24 12:10:00,115.2,115.22,115.19,115.21,24919.0,102.4993,102.5171,102.4904,102.5082,24919.0
2020-02-24 12:15:00,115.21,115.23,115.18,115.18,37297.0,102.5082,102.526,102.4815,102.4815,37297.0
2020-02-24 12:20:00,115.19,115.25,115.19,115.25,51858.0,102.4904,102.5438,102.4904,102.5438,51858.0
2020-02-24 12:25:00,115.25,115.26,115.22,115.26,65213.0,102.5438,102.5527,102.5171,102.5527,65213.0
2020-02-24 12:30:00,115.26,115.26,115.21,115.24,21047.0,102.5527,102.5527,102.5082,102.5349,21047.0
2020-02-24 12:35:00,115.25,115.25,115.2,115.21,36510.0,102.5438,102.5438,102.4993,102.5082,36510.0
2020-02-24 12:40:00,115.2,115.22,115.18,115.19,80831.0,102.4993,102.5171,102.4815,102.4904,80831.0
2020-02-24 12:45:00,115.19,115.23,115.18,115.22,137173.0,102.4904,102.526,102.4815,102.5171,137173.0
2020-02-24 12:50:00,115.23,115.24,115.21,115.23,43762.0,102.526,102.5349,102.5082,102.526,43762.0
2020-02-24 12:55:00,115.22,115.25,115.22,115.25,25917.0,102.5171,102.5438,102.5171,102.5438,25917.0
2020-02-24 13:00:00,115.25,115.27,115.24,115.26,9690.0,102.5438,102.5616,102.5349,102.5527,9690.0
2020-02-24 13:05:00,115.26,115.26,115.23,115.25,42904.0,102.5527,102.5527,102.526,102.5438,42904.0
2020-02-24 13:10:00,115.25,115.28,115.25,115.27,11263.0,102.5438,102.5705,102.5438,102.5616,11263.0
2020-02-24 13:15:00,115.28,115.29,115.26,115.27,30416.0,102.5705,102.5794,102.5527,102.5616,30416.0
2020-02-24 13:20:00,115.26,115.26,115.23,115.23,13420.0,102.5527,102.5527,102.526,102.526,13420.0
2020-02-24 13:25:00,115.24,115.25,115.18,115.18,28992.0,102.5349,102.5438,102.4815,102.4815,28992.0
2020-02-24 13:30:00,115.19,115.2,115.17,115.18,48026.0,102.4904,102.4993,102.4726,102.4815,48026.0
2020-02-24 13:35:00,115.2,115.2,115.18,115.18,3101.0,102.4993,102.4993,102.4815,102.4815,3101.0
2020-02-24 13:40:00,115.19,115.21,115.18,115.19,7909.0,102.4904,102.5082,102.4815,102.4904,7909.0
2020-02-24 13:45:00,115.19,115.21,115.18,115.2,71703.0,102.4904,102.5082,102.4815,102.4993,71703.0
2020-02-24 13:50:00,115.2,115.21,115.19,115.2,17995.0,102.4993,102.5082,102.4904,102.4993,17995.0
2020-02-24 13:55:00,115.2,115.23,115.19,115.19,50079.0,102.4993,102.526,102.4904,102.4904,50079.0
2020-02-24 14:00:00,115.2,115.21,115.18,115.2,31744.0,102.4993,102.5082,102.4815,102.4993,31744.0
2020-02-24 14:05:00,115.2,115.24,115.19,115.22,57441.0,102.4993,102.5349,102.4904,102.5171,57441.0
2020-02-24 14:10:00,115.22,115.24,115.21,115.23,19261.0,102.5171,102.5349,102.5082,102.526,19261.0
2020-02-24 14:15:00,115.24,115.24,115.22,115.23,55678.0,102.5349,102.5349,102.5171,102.526,55678.0
2020-02-24 14:20:00,115.23,115.24,115.19,115.2,31476.0,102.526,102.5349,102.4904,102.4993,31476.0
2020-02-24 14:25:00,115.19,115.19,115.14,115.15,41200.0,102.4904,102.4904,102.4459,102.4548,41200.0
2020-02-24 14:30:00,115.15,115.17,115.11,115.12,80500.0,102.4548,102.4726,102.4192,102.4281,80500.0
2020-02-24 14:35:00,115.12,115.14,115.11,115.12,44566.0,102.4281,102.4459,102.4192,102.4281,44566.0
2020-02-24 14:40:00,115.13,115.18,115.12,115.15,37363.0,102.437,102.4815,102.4281,102.4548,37363.0
2020-02-24 14:45:00,115.15,115.15,115.11,115.11,33594.0,102.4548,102.4548,102.4192,102.4192,33594.0
2020-02-24 14:50:00,115.11,115.14,115.09,115.09,42496.0,102.4192,102.4459,102.4014,102.4014,42496.0
2020-02-24 14:55:00,115.1,115.1,115.04,115.08,237326.0,102.4103,102.4103,102.3569,102.3925,237326.0
2020-02-24 15:00:00,115.08,115.12,115.07,115.07,82386.0,102.3925,102.4281,102.3836,102.3836,82386.0
2020-02-24 15:05:00,115.07,115.08,115.05,115.08,52020.0,102.3836,102.3925,102.3658,102.3925,52020.0
2020-02-24 15:10:00,115.08,115.1,115.07,115.08,125047.0,102.3925,102.4103,102.3836,102.3925,125047.0
2020-02-24 15:15:00,115.08,115.09,115.04,115.05,144523.0,102.3925,102.4014,102.3569,102.3658,144523.0
2020-02-24 15:20:00,115.05,115.06,115.02,115.04,266213.0,102.3658,102.3747,102.3391,102.3569,266213.0
2020-02-24 15:25:00,115.05,115.07,115.03,115.07,76905.0,102.3658,102.3836,102.348,102.3836,76905.0
2020-02-24 15:30:00,115.07,115.09,115.06,115.08,266021.0,102.3836,102.4014,102.3747,102.3925,266021.0
2020-02-24 15:35:00,115.09,115.12,115.08,115.11,84996.0,102.4014,102.4281,102.3925,102.4192,84996.0
2020-02-24 15:40:00,115.11,115.14,115.1,115.13,191913.0,102.4192,102.4459,102.4103,102.437,191913.0
2020-02-24 15:45:00,115.13,115.14,115.1,115.1,100845.0,102.437,102.4459,102.4103,102.4103,100845.0
2020-02-24 15:50:00,115.11,115.15,115.1,115.15,119697.0,102.4192,102.4548,102.4103,102.4548,119697.0
2020-02-24 15:55:00,115.15,115.16,115.11,115.12,459901.0,102.4548,102.4637,102.4192,102.4281,459901.0
2020-02-25 09:30:00,115.11,115.19,115.08,115.19,649078.0,102.4192,102.4904,102.3925,102.4904,649078.0
2020-02-25 09:35:00,115.19,115.2,115.16,115.18,64596.0,102.4904,102.4993,102.4637,102.4815,64596.0
2020-02-25 09:40:00,115.19,115.28,115.18,115.27,24133.0,102.4904,102.5705,102.4815,102.5616,24133.0
2020-02-25 09:45:00,115.27,115.32,115.27,115.28,90080.0,102.5616,102.6061,102.5616,102.5705,90080.0
2020-02-25 09:50:00,115.29,115.31,115.26,115.26,52988.0,102.5794,102.5972,102.5527,102.5527,52988.0
2020-02-25 09:55:00,115.27,115.29,115.25,115.29,40142.0,102.5616,102.5794,102.5438,102.5794,40142.0
2020-02-25 10:00:00,115.29,115.33,115.26,115.33,46476.0,102.5794,102.615,102.5527,102.615,46476.0
2020-02-25 10:05:00,115.33,115.35,115.3,115.33,33994.0,102.615,102.6328,102.5883,102.615,33994.0
2020-02-25 10:10:00,115.34,115.37,115.31,115.35,119027.0,102.6239,102.6506,102.5972,102.6328,119027.0
2020-02-25 10:15:00,115.36,115.4,115.35,115.38,35113.0,102.6417,102.6772,102.6328,102.6595,35113.0
2020-02-25 10:20:00,115.4,115.44,115.39,115.44,49840.0,102.6772,102.7128,102.6684,102.7128,49840.0
2020-02-25 10:25:00,115.45,115.48,115.42,115.45,51143.0,102.7217,102.7484,102.695,102.7217,51143.0
2020-02-25 10:30:00,115.44,115.51,115.43,115.43,56226.0,102.7128,102.7751,102.7039,102.7039,56226.0
2020-02-25 10:35:00,115.44,115.47,115.41,115.45,27503.0,102.7128,102.7395,102.6861,102.7217,27503.0
2020-02-25 10:40:00,115.44,115.47,115.39,115.4,182095.0,102.7128,102.7395,102.6684,102.6772,182095.0
2020-02-25 10:45:00,115.4,115.45,115.38,115.44,62458.0,102.6772,102.7217,102.6595,102.7128,62458.0
2020-02-25 10:50:00,115.44,115.57,115.44,115.52,67723.0,102.7128,102.8285,102.7128,102.784,67723.0
2020-02-25 10:55:00,115.52,115.55,115.5,115.51,203393.0,102.784,102.8107,102.7662,102.7751,203393.0
2020-02-25 11:00:00,115.52,115.54,115.46,115.53,65897.0,102.784,102.8018,102.7306,102.7929,65897.0
2020-02-25 11:05:00,115.52,115.56,115.48,115.55,63961.0,102.784,102.8196,102.7484,102.8107,63961.0
2020-02-25 11:10:00,115.57,115.57,115.49,115.51,21834.0,102.8285,102.8285,102.7573,102.7751,21834.0
2020-02-25 11:15:00,115.52,115.57,115.52,115.55,54798.0,102.784,102.8285,102.784,102.8107,54798.0
2020-02-25 11:20:00,115.57,115.57,115.53,115.53,27884.0,102.8285,102.8285,102.7929,102.7929,27884.0
2020-02-25 11:25:00,115.54,115.54,115.46,115.48,40620.0,102.8018,102.8018,102.7306,102.7484,40620.0
2020-02-25 11:30:00,115.48,115.49,115.44,115.46,19264.0,102.7484,102.7573,102.7128,102.7306,19264.0
2020-02-25 11:35:00,115.47,115.5,115.46,115.48,14977.0,102.7395,102.7662,102.7306,102.7484,14977.0
2020-02-25 11:40:00,115.47,115.5,115.47,115.5,38319.0,102.7395,102.7662,102.7395,102.7662,38319.0
2020-02-25 11:45:00,115.48,115.49,115.41,115.44,28206.0,102.7484,102.7573,102.6861,102.7128,28206.0
2020-02-25 11:50:00,115.44,115.46,115.43,115.44,37530.0,102.7128,102.7306,102.7039,102.7128,37530.0
2020-02-25 11:55:00,115.44,115.47,115.43,115.45,10612.0,102.7128,102.7395,102.7039,102.7217,10612.0
2020-02-25 12:00:00,115.44,115.45,115.41,115.44,40376.0,102.7128,102.7217,102.6861,102.7128,40376.0
2020-02-25 12:05:00,115.44,115.46,115.42,115.42,21333.0,102.7128,102.7306,102.695,102.695,21333.0
2020-02-25 12:10:00,115.44,115.45,115.42,115.45,47217.0,102.7128,102.7217,102.695,102.7217,47217.0
2020-02-25 12:15:00,115.45,115.49,115.45,115.49,41305.0,102.7217,102.7573,102.7217,102.7573,41305.0
2020-02-25 12:20:00,115.49,115.52,115.48,115.5,21759.0,102.7573,102.784,102.7484,102.7662,21759.0
2020-02-25 12:25:00,115.51,115.51,115.48,115.5,17921.0,102.7751,102.7751,102.7484,102.7662,17921.0
2020-02-25 12:30:00,115.49,115.5,115.46,115.47,58031.0,102.7573,102.7662,102.7306,102.7395,58031.0
2020-02-25 12:35:00,115.47,115.49,115.44,115.48,19425.0,102.7395,102.7573,102.7128,102.7484,19425.0
2020-02-25 12:40:00,115.47,115.55,115.47,115.53,43066.0,102.7395,102.8107,102.7395,102.7929,43066.0
2020-02-25 12:45:00,115.55,115.58,115.54,115.56,53463.0,102.8107,102.8374,102.8018,102.8196,53463.0
2020-02-25 12:50:00,115.56,115.58,115.54,115.56,17932.0,102.8196,102.8374,102.8018,102.8196,17932.0
2020-02-25 12:55:00,115.56,115.58,115.55,115.57,1108747.0,102.8196,102.8374,102.8107,102.8285,1108747.0
2020-02-25 13:00:00,115.57,115.59,115.51,115.54,464461.0,102.8285,102.8463,102.7751,102.8018,464461.0
2020-02-25 13:05:00,115.54,115.56,115.49,115.5,293855.0,102.8018,102.8196,102.7573,102.7662,293855.0
2020-02-25 13:10:00,115.5,115.54,115.48,115.54,37359.0,102.7662,102.8018,102.7484,102.8018,37359.0
2020-02-25 13:15:00,115.53,115.59,115.52,115.58,35160.0,102.7929,102.8463,102.784,102.8374,35160.0
2020-02-25 13:20:00,115.59,115.59,115.56,115.57,8713.0,102.8463,102.8463,102.8196,102.8285,8713.0
2020-02-25 13:25:00,115.57,115.58,115.53,115.54,25879.0,102.8285,102.8374,102.7929,102.8018,25879.0
2020-02-25 13:30:00,115.55,115.59,115.55,115.56,19014.0,102.8107,102.8463,102.8107,102.8196,19014.0
2020-02-25 13:35:00,115.57,115.62,115.56,115.61,67759.0,102.8285,102.873,102.8196,102.8641,67759.0
2020-02-25 13:40:00,115.61,115.63,115.56,115.56,29209.0,102.8641,102.8819,102.8196,102.8196,29209.0
2020-02-25 13:45:00,115.57,115.6,115.56,115.59,221486.0,102.8285,102.8552,102.8196,102.8463,221486.0
2020-02-25 13:50:00,115.59,115.64,115.56,115.61,36195.0,102.8463,102.8908,102.8196,102.8641,36195.0
2020-02-25 13:55:00,115.61,115.63,115.6,115.63,72953.0,102.8641,102.8819,102.8552,102.8819,72953.0
2020-02-25 14:00:00,115.62,115.65,115.6,115.6,55074.0,102.873,102.8997,102.8552,102.8552,55074.0
2020-02-25 14:05:00,115.61,115.71,115.6,115.68,79879.0,102.8641,102.9531,102.8552,102.9264,79879.0
2020-02-25 14:10:00,115.68,115.7,115.63,115.63,802320.0,102.9264,102.9442,102.8819,102.8819,802320.0
2020-02-25 14:15:00,115.63,115.68,115.62,115.65,89332.0,102.8819,102.9264,102.873,102.8997,89332.0
2020-02-25 14:20:00,115.65,115.66,115.6,115.65,86945.0,102.8997,102.9086,102.8552,102.8997,86945.0
2020-02-25 14:25:00,115.65,115.67,115.61,115.67,21591.0,102.8997,102.9175,102.8641,102.9175,21591.0
2020-02-25 14:30:00,115.66,115.69,115.63,115.65,189074.0,102.9086,102.9353,102.8819,102.8997,189074.0
2020-02-25 14:35:00,115.67,115.7,115.64,115.69,66230.0,102.9175,102.9442,102.8908,102.9353,66230.0
2020-02-25 14:40:00,115.68,115.7,115.6,115.6,205260.0,102.9264,102.9442,102.8552,102.8552,205260.0
2020-02-25 14:45:00,115.61,115.62,115.54,115.56,102597.0,102.8641,102.873,102.8018,102.8196,102597.0
2020-02-25 14:50:00,115.56,115.58,115.5,115.5,58562.0,102.8196,102.8374,102.7662,102.7662,58562.0
2020-02-25 14:55:00,115.51,115.52,115.5,115.5,317991.0,102.7751,102.784,102.7662,102.7662,317991.0
2020-02-25 15:00:00,115.49,115.51,115.42,115.49,401793.0,102.7573,102.7751,102.695,102.7573,401793.0
2020-02-25 15:05:00,115.49,115.5,115.46,115.49,289673.0,102.7573,102.7662,102.7306,102.7573,289673.0
2020-02-25 15:10:00,115.48,115.54,115.48,115.54,134201.0,102.7484,102.8018,102.7484,102.8018,134201.0
2020-02-25 15:15:00,115.54,115.57,115.52,115.56,314497.0,102.8018,102.8285,102.784,102.8196,314497.0
2020-02-25 15:20:00,115.56,115.61,115.55,115.57,82890.0,102.8196,102.8641,102.8107,102.8285,82890.0
2020-02-25 15:25:00,115.56,115.57,115.5,115.52,83933.0,102.8196,102.8285,102.7662,102.784,83933.0
2020-02-25 15:30:00,115.53,115.6,115.53,115.57,223891.0,102.7929,102.8552,102.7929,102.8285,223891.0
2020-02-25 15:35:00,115.57,115.62,115.56,115.59,383069.0,102.8285,102.873,102.8196,102.8463,383069.0
2020-02-25 15:40:00,115.6,115.6,115.54,115.57,91396.0,102.8552,102.8552,102.8018,102.8285,91396.0
2020-02-25 15:45:00,115.57,115.57,115.5,115.55,195996.0,102.8285,102.8285,102.7662,102.8107,195996.0
2020-02-25 15:50:00,115.55,115.56,115.5,115.52,84569.0,102.8107,102.8196,102.7662,102.784,84569.0
2020-02-25 15:55:00,115.51,115.53,115.42,115.47,229822.0,102.7751,102.7929,102.695,102.7395,229822.0
2020-02-26 09:30:00,115.21,115.24,115.19,115.24,143485.0,102.5082,102.5349,102.4904,102.5349,143485.0
2020-02-26 09:35:00,115.24,115.26,115.17,115.17,104687.0,102.5349,102.5527,102.4726,102.4726,104687.0
2020-02-26 09:40:00,115.17,115.18,115.08,115.12,102924.0,102.4726,102.4815,102.3925,102.4281,102924.0
2020-02-26 09:45:00,115.12,115.22,115.12,115.22,82077.0,102.4281,102.5171,102.4281,102.5171,82077.0
2020-02-26 09:50:00,115.22,115.29,115.22,115.24,63214.0,102.5171,102.5794,102.5171,102.5349,63214.0
2020-02-26 09:55:00,115.24,115.3,115.24,115.27,152731.0,102.5349,102.5883,102.5349,102.5616,152731.0
2020-02-26 10:00:00,115.27,115.32,115.26,115.29,174664.0,102.5616,102.6061,102.5527,102.5794,174664.0
2020-02-26 10:05:00,115.29,115.33,115.27,115.28,135792.0,102.5794,102.615,102.5616,102.5705,135792.0
2020-02-26 10:10:00,115.28,115.31,115.23,115.23,113258.0,102.5705,102.5972,102.526,102.526,113258.0
2020-02-26 10:15:00,115.23,115.24,115.2,115.23,104669.0,102.526,102.5349,102.4993,102.526,104669.0
2020-02-26 10:20:00,115.23,115.31,115.22,115.31,69500.0,102.526,102.5972,102.5171,102.5972,69500.0
2020-02-26 10:25:00,115.31,115.35,115.27,115.3,262228.0,102.5972,102.6328,102.5616,102.5883,262228.0
2020-02-26 10:30:00,115.31,115.32,115.28,115.3,121540.0,102.5972,102.6061,102.5705,102.5883,121540.0
2020-02-26 10:35:00,115.3,115.34,115.29,115.34,69838.0,102.5883,102.6239,102.5794,102.6239,69838.0
2020-02-26 10:40:00,115.34,115.35,115.3,115.31,82703.0,102.6239,102.6328,102.5883,102.5972,82703.0
2020-02-26 10:45:00,115.32,115.36,115.32,115.34,104208.0,102.6061,102.6417,102.6061,102.6239,104208.0
2020-02-26 10:50:00,115.33,115.34,115.29,115.33,105051.0,102.615,102.6239,102.5794,102.615,105051.0
2020-02-26 10:55:00,115.32,115.38,115.29,115.38,104629.0,102.6061,102.6595,102.5794,102.6595,104629.0
2020-02-26 11:00:00,115.39,115.39,115.34,115.36,146738.0,102.6684,102.6684,102.6239,102.6417,146738.0
2020-02-26 11:05:00,115.36,115.43,115.36,115.43,55305.0,102.6417,102.7039,102.6417,102.7039,55305.0
2020-02-26 11:10:00,115.43,115.45,115.41,115.43,128470.0,102.7039,102.7217,102.6861,102.7039,128470.0
2020-02-26 11:15:00,115.42,115.43,115.36,115.37,87932.0,102.695,102.7039,102.6417,102.6506,87932.0
2020-02-26 11:20:00,115.38,115.38,115.35,115.36,128733.0,102.6595,102.6595,102.6328,102.6417,128733.0
2020-02-26 11:25:00,115.36,115.37,115.35,115.35,111378.0,102.6417,102.6506,102.6328,102.6328,111378.0
2020-02-26 11:30:00,115.35,115.39,115.34,115.37,108885.0,102.6328,102.6684,102.6239,102.6506,108885.0
2020-02-26 11:35:00,115.37,115.42,115.37,115.41,81452.0,102.6506,102.695,102.6506,102.6861,81452.0
2020-02-26 11:40:00,115.41,115.43,115.4,115.43,160191.0,102.6861,102.7039,102.6772,102.7039,160191.0
2020-02-26 11:45:00,115.42,115.44,115.4,115.43,143935.0,102.695,102.7128,102.6772,102.7039,143935.0
2020-02-26 11:50:00,115.44,115.49,115.43,115.49,69956.0,102.7128,102.7573,102.7039,102.7573,69956.0
2020-02-26 11:55:00,115.49,115.53,115.49,115.51,129115.0,102.7573,102.7929,102.7573,102.7751,129115.0
2020-02-26 12:00:00,115.51,115.57,115.48,115.56,240207.0,102.7751,102.8285,102.7484,102.8196,240207.0
2020-02-26 12:05:00,115.56,115.58,115.53,115.55,126473.0,102.8196,102.8374,102.7929,102.8107,126473.0
2020-02-26 12:10:00,115.55,115.58,115.52,115.56,207044.0,102.8107,102.8374,102.784,102.8196,207044.0
2020-02-26 12:15:00,115.57,115.61,115.55,115.55,199699.0,102.8285,102.8641,102.8107,102.8107,199699.0
2020-02-26 12:20:00,115.55,115.56,115.52,115.53,164314.0,102.8107,102.8196,102.784,102.7929,164314.0
2020-02-26 12:25:00,115.53,115.55,115.51,115.53,166664.0,102.7929,102.8107,102.7751,102.7929,166664.0
2020-02-26 12:30:00,115.52,115.53,115.49,115.51,73964.0,102.784,102.7929,102.7573,102.7751,73964.0
2020-02-26 12:35:00,115.51,115.57,115.5,115.56,81924.0,102.7751,102.8285,102.7662,102.8196,81924.0
2020-02-26 12:40:00,115.57,115.59,115.55,115.57,98092.0,102.8285,102.8463,102.8107,102.8285,98092.0
2020-02-26 12:45:00,115.56,115.57,115.52,115.54,123155.0,102.8196,102.8285,102.784,102.8018,123155.0
2020-02-26 12:50:00,115.53,115.55,115.52,115.53,318135.0,102.7929,102.8107,102.784,102.7929,318135.0
2020-02-26 12:55:00,115.53,115.55,115.5,115.51,92444.0,102.7929,102.8107,102.7662,102.7751,92444.0
2020-02-26 13:00:00,115.51,115.52,115.47,115.5,241419.0,102.7751,102.784,102.7395,102.7662,241419.0
2020-02-26 13:05:00,115.49,115.52,115.48,115.52,84160.0,102.7573,102.784,102.7484,102.784,84160.0
2020-02-26 13:10:00,115.52,115.53,115.5,115.52,80514.0,102.784,102.7929,102.7662,102.784,80514.0
2020-02-26 13:15:00,115.51,115.53,115.49,115.52,102716.0,102.7751,102.7929,102.7573,102.784,102716.0
2020-02-26 13:20:00,115.51,115.52,115.49,115.5,219403.0,102.7751,102.784,102.7573,102.7662,219403.0
2020-02-26 13:25:00,115.5,115.51,115.46,115.48,97273.0,102.7662,102.7751,102.7306,102.7484,97273.0
2020-02-26 13:30:00,115.48,115.58,115.48,115.58,94328.0,102.7484,102.8374,102.7484,102.8374,94328.0
2020-02-26 13:35:00,115.58,115.68,115.58,115.68,259307.0,102.8374,102.9264,102.8374,102.9264,259307.0
2020-02-26 13:40:00,115.69,115.71,115.65,115.7,223455.0,102.9353,102.9531,102.8997,102.9442,223455.0
2020-02-26 13:45:00,115.71,115.71,115.56,115.59,187761.0,102.9531,102.9531,102.8196,102.8463,187761.0
2020-02-26 13:50:00,115.59,115.63,115.58,115.61,105585.0,102.8463,102.8819,102.8374,102.8641,105585.0
2020-02-26 13:55:00,115.61,115.67,115.61,115.65,140448.0,102.8641,102.9175,102.8641,102.8997,140448.0
2020-02-26 14:00:00,115.65,115.69,115.62,115.69,169046.0,102.8997,102.9353,102.873,102.9353,169046.0
2020-02-26 14:05:00,115.68,115.7,115.65,115.7,187980.0,102.9264,102.9442,102.8997,102.9442,187980.0
2020-02-26 14:10:00,115.7,115.71,115.65,115.68,184753.0,102.9442,102.9531,102.8997,102.9264,184753.0
2020-02-26 14:15:00,115.69,115.73,115.68,115.71,152909.0,102.9353,102.9709,102.9264,102.9531,152909.0
2020-02-26 14:20:00,115.7,115.72,115.69,115.71,158078.0,102.9442,102.962,102.9353,102.9531,158078.0
2020-02-26 14:25:00,115.7,115.72,115.66,115.72,211772.0,102.9442,102.962,102.9086,102.962,211772.0
2020-02-26 14:30:00,115.71,115.74,115.67,115.7,267882.0,102.9531,102.9798,102.9175,102.9442,267882.0
2020-02-26 14:35:00,115.7,115.7,115.63,115.67,211507.0,102.9442,102.9442,102.8819,102.9175,211507.0
2020-02-26 14:40:00,115.67,115.76,115.66,115.75,128169.0,102.9175,102.9976,102.9086,102.9887,128169.0
2020-02-26 14:45:00,115.75,115.78,115.72,115.73,393405.0,102.9887,103.0154,102.962,102.9709,393405.0
2020-02-26 14:50:00,115.73,115.79,115.73,115.76,296161.0,102.9709,103.0243,102.9709,102.9976,296161.0
2020-02-26 14:55:00,115.76,115.77,115.71,115.71,270545.0,102.9976,103.0065,102.9531,102.9531,270545.0
2020-02-26 15:00:00,115.71,115.71,115.63,115.65,254059.0,102.9531,102.9531,102.8819,102.8997,254059.0
2020-02-26 15:05:00,115.65,115.69,115.6,115.62,330785.0,102.8997,102.9353,102.8552,102.873,330785.0
2020-02-26 15:10:00,115.61,115.62,115.52,115.53,363727.0,102.8641,102.873,102.784,102.7929,363727.0
2020-02-26 15:15:00,115.54,115.55,115.5,115.51,203463.0,102.8018,102.8107,102.7662,102.7751,203463.0
2020-02-26 15:20:00,115.51,115.55,115.5,115.53,324630.0,102.7751,102.8107,102.7662,102.7929,324630.0
2020-02-26 15:25:00,115.53,115.57,115.52,115.55,238884.0,102.7929,102.8285,102.784,102.8107,238884.0
2020-02-26 15:30:00,115.56,115.56,115.5,115.53,302326.0,102.8196,102.8196,102.7662,102.7929,302326.0
2020-02-26 15:35:00,115.52,115.53,115.46,115.46,268436.0,102.784,102.7929,102.7306,102.7306,268436.0
2020-02-26 15:40:00,115.46,115.49,115.45,115.46,200780.0,102.7306,102.7573,102.7217,102.7306,200780.0
2020-02-26 15:45:00,115.46,115.49,115.45,115.48,306664.0,102.7306,102.7573,102.7217,102.7484,306664.0
2020-02-26 15:50:00,115.48,115.49,115.45,115.47,312120.0,102.7484,102.7573,102.7217,102.7395,312120.0
2020-02-26 15:55:00,115.46,115.47,115.39,115.4,242616.0,102.7306,102.7395,102.6684,102.6772,242616.0
2020-02-27 09:30:00,116.14,116.18,116.11,116.13,162546.0,103.3357,103.3713,103.309,103.3268,162546.0
2020-02-27 09:35:00,116.13,116.17,116.08,116.1,233878.0,103.3268,103.3624,103.2823,103.3001,233878.0
2020-02-27 09:40:00,116.09,116.18,116.09,116.18,81402.0,103.2912,103.3713,103.2912,103.3713,81402.0
2020-02-27 09:45:00,116.19,116.24,116.18,116.23,64306.0,103.3802,103.4246,103.3713,103.4157,64306.0
2020-02-27 09:50:00,116.22,116.27,116.11,116.12,126324.0,103.4068,103.4513,103.309,103.3179,126324.0
2020-02-27 09:55:00,116.11,116.13,116.06,116.09,217025.0,103.309,103.3268,103.2645,103.2912,217025.0
2020-02-27 10:00:00,116.09,116.17,116.06,116.16,68727.0,103.2912,103.3624,103.2645,103.3535,68727.0
2020-02-27 10:05:00,116.15,116.19,116.1,116.16,47679.0,103.3446,103.3802,103.3001,103.3535,47679.0
2020-02-27 10:10:00,116.16,116.19,116.14,116.19,40238.0,103.3535,103.3802,103.3357,103.3802,40238.0
2020-02-27 10:15:00,116.19,116.23,116.18,116.21,67914.0,103.3802,103.4157,103.3713,103.3979,67914.0
2020-02-27 10:20:00,116.21,116.23,116.18,116.19,71541.0,103.3979,103.4157,103.3713,103.3802,71541.0
2020-02-27 10:25:00,116.2,116.24,116.19,116.2,33552.0,103.389,103.4246,103.3802,103.389,33552.0
2020-02-27 10:30:00,116.2,116.34,116.19,116.34,141843.0,103.389,103.5136,103.3802,103.5136,141843.0
2020-02-27 10:35:00,116.34,116.34,116.14,116.15,209804.0,103.5136,103.5136,103.3357,103.3446,209804.0
2020-02-27 10:40:00,116.15,116.21,116.14,116.2,134189.0,103.3446,103.3979,103.3357,103.389,134189.0
2020-02-27 10:45:00,116.19,116.23,116.14,116.21,274779.0,103.3802,103.4157,103.3357,103.3979,274779.0
2020-02-27 10:50:00,116.19,116.21,116.16,116.17,90658.0,103.3802,103.3979,103.3535,103.3624,90658.0
2020-02-27 10:55:00,116.17,116.17,116.03,116.04,97881.0,103.3624,103.3624,103.2378,103.2467,97881.0
2020-02-27 11:00:00,116.04,116.07,116.0,116.06,117462.0,103.2467,103.2734,103.2111,103.2645,117462.0
2020-02-27 11:05:00,116.06,116.08,115.95,115.95,53445.0,103.2645,103.2823,103.1666,103.1666,53445.0
2020-02-27 11:10:00,115.95,115.98,115.91,115.95,131777.0,103.1666,103.1933,103.131,103.1666,131777.0
2020-02-27 11:15:00,115.95,115.96,115.89,115.95,101990.0,103.1666,103.1755,103.1132,103.1666,101990.0
2020-02-27 11:20:00,115.96,116.01,115.96,116.0,52135.0,103.1755,103.22,103.1755,103.2111,52135.0
2020-02-27 11:25:00,116.0,116.05,115.96,116.04,45414.0,103.2111,103.2556,103.1755,103.2467,45414.0
2020-02-27 11:30:00,116.03,116.06,115.99,116.01,70642.0,103.2378,103.2645,103.2022,103.22,70642.0
2020-02-27 11:35:00,116.02,116.06,115.98,116.03,30176.0,103.2289,103.2645,103.1933,103.2378,30176.0
2020-02-27 11:40:00,116.03,116.04,115.96,115.98,55466.0,103.2378,103.2467,103.1755,103.1933,55466.0
2020-02-27 11:45:00,115.99,116.01,115.94,115.96,51860.0,103.2022,103.22,103.1577,103.1755,51860.0
2020-02-27 11:50:00,115.96,115.98,115.89,115.91,382392.0,103.1755,103.1933,103.1132,103.131,382392.0
2020-02-27 11:55:00,115.91,115.92,115.86,115.88,84568.0,103.131,103.1399,103.0865,103.1043,84568.0
2020-02-27 12:00:00,115.88,115.89,115.83,115.86,60370.0,103.1043,103.1132,103.0598,103.0865,60370.0
2020-02-27 12:05:00,115.86,115.87,115.77,115.78,57689.0,103.0865,103.0954,103.0065,103.0154,57689.0
2020-02-27 12:10:00,115.77,115.78,115.71,115.72,65563.0,103.0065,103.0154,102.9531,102.962,65563.0
2020-02-27 12:15:00,115.72,115.79,115.71,115.78,27602.0,102.962,103.0243,102.9531,103.0154,27602.0
2020-02-27 12:20:00,115.79,115.84,115.79,115.83,46509.0,103.0243,103.0687,103.0243,103.0598,46509.0
2020-02-27 12:25:00,115.83,115.84,115.77,115.77,73026.0,103.0598,103.0687,103.0065,103.0065,73026.0
2020-02-27 12:30:00,115.78,115.78,115.63,115.65,67807.0,103.0154,103.0154,102.8819,102.8997,67807.0
2020-02-27 12:35:00,115.65,115.67,115.6,115.61,69947.0,102.8997,102.9175,102.8552,102.8641,69947.0
2020-02-27 12:40:00,115.62,115.65,115.61,115.65,31674.0,102.873,102.8997,102.8641,102.8997,31674.0
2020-02-27 12:45:00,115.64,115.65,115.6,115.62,21867.0,102.8908,102.8997,102.8552,102.873,21867.0
2020-02-27 12:50:00,115.62,115.66,115.58,115.64,170956.0,102.873,102.9086,102.8374,102.8908,170956.0
2020-02-27 12:55:00,115.64,115.7,115.64,115.68,93888.0,102.8908,102.9442,102.8908,102.9264,93888.0
2020-02-27 13:00:00,115.69,115.74,115.6,115.65,192010.0,102.9353,102.9798,102.8552,102.8997,192010.0
2020-02-27 13:05:00,115.65,115.76,115.65,115.74,70716.0,102.8997,102.9976,102.8997,102.9798,70716.0
2020-02-27 13:10:00,115.74,115.74,115.69,115.71,16377.0,102.9798,102.9798,102.9353,102.9531,16377.0
2020-02-27 13:15:00,115.71,115.78,115.71,115.77,17947.0,102.9531,103.0154,102.9531,103.0065,17947.0
2020-02-27 13:20:00,115.77,115.79,115.75,115.76,17633.0,103.0065,103.0243,102.9887,102.9976,17633.0
2020-02-27 13:25:00,115.76,115.83,115.72,115.82,56646.0,102.9976,103.0598,102.962,103.0509,56646.0
2020-02-27 13:30:00,115.81,115.82,115.76,115.81,56957.0,103.042,103.0509,102.9976,103.042,56957.0
2020-02-27 13:35:00,115.82,115.89,115.8,115.88,45710.0,103.0509,103.1132,103.0331,103.1043,45710.0
2020-02-27 13:40:00,115.88,116.04,115.83,115.95,346556.0,103.1043,103.2467,103.0598,103.1666,346556.0
2020-02-27 13:45:00,115.96,115.97,115.9,115.92,109979.0,103.1755,103.1844,103.1221,103.1399,109979.0
2020-02-27 13:50:00,115.92,115.95,115.84,115.84,165163.0,103.1399,103.1666,103.0687,103.0687,165163.0
2020-02-27 13:55:00,115.85,115.94,115.83,115.93,135531.0,103.0776,103.1577,103.0598,103.1488,135531.0
2020-02-27 14:00:00,115.93,116.02,115.93,115.95,142068.0,103.1488,103.2289,103.1488,103.1666,142068.0
2020-02-27 14:05:00,115.96,115.99,115.93,115.97,78468.0,103.1755,103.2022,103.1488,103.1844,78468.0
2020-02-27 14:10:00,115.97,115.99,115.94,115.97,44423.0,103.1844,103.2022,103.1577,103.1844,44423.0
2020-02-27 14:15:00,115.97,115.99,115.92,115.98,86359.0,103.1844,103.2022,103.1399,103.1933,86359.0
2020-02-27 14:20:00,115.98,115.98,115.92,115.94,124076.0,103.1933,103.1933,103.1399,103.1577,124076.0
2020-02-27 14:25:00,115.93,115.95,115.86,115.86,21490.0,103.1488,103.1666,103.0865,103.0865,21490.0
2020-02-27 14:30:00,115.87,115.92,115.87,115.89,27234.0,103.0954,103.1399,103.0954,103.1132,27234.0
2020-02-27 14:35:00,115.9,115.92,115.87,115.91,109660.0,103.1221,103.1399,103.0954,103.131,109660.0
2020-02-27 14:40:00,115.91,115.93,115.81,115.81,204882.0,103.131,103.1488,103.042,103.042,204882.0
2020-02-27 14:45:00,115.82,115.84,115.78,115.83,90630.0,103.0509,103.0687,103.0154,103.0598,90630.0
2020-02-27 14:50:00,115.83,115.83,115.76,115.8,121722.0,103.0598,103.0598,102.9976,103.0331,121722.0
2020-02-27 14:55:00,115.8,115.87,115.79,115.83,113801.0,103.0331,103.0954,103.0243,103.0598,113801.0
2020-02-27 15:00:00,115.83,115.91,115.8,115.86,301162.0,103.0598,103.131,103.0331,103.0865,301162.0
2020-02-27 15:05:00,115.87,115.87,115.73,115.74,85145.0,103.0954,103.0954,102.9709,102.9798,85145.0
2020-02-27 15:10:00,115.74,115.81,115.71,115.81,143617.0,102.9798,103.042,102.9531,103.042,143617.0
2020-02-27 15:15:00,115.81,115.84,115.79,115.83,35583.0,103.042,103.0687,103.0243,103.0598,35583.0
2020-02-27 15:20:00,115.82,115.84,115.8,115.82,125313.0,103.0509,103.0687,103.0331,103.0509,125313.0
2020-02-27 15:25:00,115.82,115.84,115.79,115.83,47297.0,103.0509,103.0687,103.0243,103.0598,47297.0
2020-02-27 15:30:00,115.82,115.87,115.82,115.87,33369.0,103.0509,103.0954,103.0509,103.0954,33369.0
2020-02-27 15:35:00,115.88,115.92,115.87,115.92,48809.0,103.1043,103.1399,103.0954,103.1399,48809.0
2020-02-27 15:40:00,115.92,115.95,115.91,115.95,86122.0,103.1399,103.1666,103.131,103.1666,86122.0
2020-02-27 15:45:00,115.94,115.95,115.87,115.87,195745.0,103.1577,103.1666,103.0954,103.0954,195745.0
2020-02-27 15:50:00,115.87,115.94,115.87,115.94,115616.0,103.0954,103.1577,103.0954,103.1577,115616.0
2020-02-27 15:55:00,115.94,116.0,115.92,115.98,331226.0,103.1577,103.2111,103.1399,103.1933,331226.0
2020-02-28 09:30:00,116.89,116.91,116.79,116.84,377289.0,104.003,104.0208,103.914,103.9585,377289.0
2020-02-28 09:35:00,116.84,116.87,116.78,116.82,220025.0,103.9585,103.9852,103.9051,103.9407,220025.0
2020-02-28 09:40:00,116.82,116.91,116.76,116.9,378303.0,103.9407,104.0208,103.8873,104.0119,378303.0
2020-02-28 09:45:00,116.9,116.97,116.89,116.96,250843.0,104.0119,104.0742,104.003,104.0653,250843.0
2020-02-28 09:50:00,116.96,116.99,116.94,116.98,174936.0,104.0653,104.092,104.0475,104.0831,174936.0
2020-02-28 09:55:00,116.98,117.05,116.98,117.0,157533.0,104.0831,104.1453,104.0831,104.1009,157533.0
2020-02-28 10:00:00,117.0,117.07,116.98,117.07,217567.0,104.1009,104.1631,104.0831,104.1631,217567.0
2020-02-28 10:05:00,117.08,117.08,117.0,117.05,368568.0,104.172,104.172,104.1009,104.1453,368568.0
2020-02-28 10:10:00,117.05,117.07,117.01,117.01,44027.0,104.1453,104.1631,104.1097,104.1097,44027.0
2020-02-28 10:15:00,117.01,117.03,116.96,116.99,133029.0,104.1097,104.1275,104.0653,104.092,133029.0
2020-02-28 10:20:00,116.99,117.04,116.98,117.04,127460.0,104.092,104.1364,104.0831,104.1364,127460.0
2020-02-28 10:25:00,117.04,117.04,116.96,117.0,238385.0,104.1364,104.1364,104.0653,104.1009,238385.0
2020-02-28 10:30:00,117.01,117.01,116.95,116.96,178507.0,104.1097,104.1097,104.0564,104.0653,178507.0
2020-02-28 10:35:00,116.96,117.07,116.96,117.05,392276.0,104.0653,104.1631,104.0653,104.1453,392276.0
2020-02-28 10:40:00,117.06,117.13,117.04,117.09,127293.0,104.1542,104.2165,104.1364,104.1809,127293.0
2020-02-28 10:45:00,117.09,117.1,117.02,117.08,114361.0,104.1809,104.1898,104.1186,104.172,114361.0
2020-02-28 10:50:00,117.09,117.1,116.97,116.98,131654.0,104.1809,104.1898,104.0742,104.0831,131654.0
2020-02-28 10:55:00,116.98,117.09,116.98,117.06,60738.0,104.0831,104.1809,104.0831,104.1542,60738.0
2020-02-28 11:00:00,117.05,117.11,117.01,117.11,85155.0,104.1453,104.1987,104.1097,104.1987,85155.0
2020-02-28 11:05:00,117.11,117.19,117.11,117.16,66240.0,104.1987,104.2699,104.1987,104.2432,66240.0
2020-02-28 11:10:00,117.16,117.18,117.09,117.12,165703.0,104.2432,104.261,104.1809,104.2076,165703.0
2020-02-28 11:15:00,117.12,117.13,117.05,117.07,87422.0,104.2076,104.2165,104.1453,104.1631,87422.0
2020-02-28 11:20:00,117.07,117.12,117.04,117.09,353586.0,104.1631,104.2076,104.1364,104.1809,353586.0
2020-02-28 11:25:00,117.1,117.24,117.08,117.21,52274.0,104.1898,104.3144,104.172,104.2877,52274.0
2020-02-28 11:30:00,117.2,117.2,117.08,117.08,80625.0,104.2788,104.2788,104.172,104.172,80625.0
2020-02-28 11:35:00,117.08,117.13,117.01,117.02,59396.0,104.172,104.2165,104.1097,104.1186,59396.0
2020-02-28 11:40:00,117.03,117.04,116.91,116.95,142700.0,104.1275,104.1364,104.0208,104.0564,142700.0
2020-02-28 11:45:00,116.94,117.02,116.92,117.0,108720.0,104.0475,104.1186,104.0297,104.1009,108720.0
2020-02-28 11:50:00,117.0,117.12,116.97,117.11,125325.0,104.1009,104.2076,104.0742,104.1987,125325.0
2020-02-28 11:55:00,117.11,117.13,117.03,117.07,342238.0,104.1987,104.2165,104.1275,104.1631,342238.0
2020-02-28 12:00:00,117.07,117.12,117.04,117.06,104463.0,104.1631,104.2076,104.1364,104.1542,104463.0
2020-02-28 12:05:00,117.05,117.11,117.02,117.1,83001.0,104.1453,104.1987,104.1186,104.1898,83001.0
2020-02-28 12:10:00,117.1,117.15,117.09,117.13,67766.0,104.1898,104.2343,104.1809,104.2165,67766.0
2020-02-28 12:15:00,117.13,117.16,117.1,117.12,72848.0,104.2165,104.2432,104.1898,104.2076,72848.0
2020-02-28 12:20:00,117.13,117.14,117.08,117.13,47397.0,104.2165,104.2254,104.172,104.2165,47397.0
2020-02-28 12:25:00,117.14,117.14,117.03,117.05,53256.0,104.2254,104.2254,104.1275,104.1453,53256.0
2020-02-28 12:30:00,117.06,117.06,116.98,117.03,70223.0,104.1542,104.1542,104.0831,104.1275,70223.0
2020-02-28 12:35:00,117.03,117.06,117.01,117.03,86659.0,104.1275,104.1542,104.1097,104.1275,86659.0
2020-02-28 12:40:00,117.04,117.06,117.0,117.04,41947.0,104.1364,104.1542,104.1009,104.1364,41947.0
2020-02-28 12:45:00,117.05,117.05,116.99,117.0,51189.0,104.1453,104.1453,104.092,104.1009,51189.0
2020-02-28 12:50:00,117.0,117.01,116.97,116.97,75201.0,104.1009,104.1097,104.0742,104.0742,75201.0
2020-02-28 12:55:00,116.98,117.01,116.97,116.98,29078.0,104.0831,104.1097,104.0742,104.0831,29078.0
2020-02-28 13:00:00,116.98,116.99,116.95,116.99,34840.0,104.0831,104.092,104.0564,104.092,34840.0
2020-02-28 13:05:00,116.99,116.99,116.93,116.96,39311.0,104.092,104.092,104.0386,104.0653,39311.0
2020-02-28 13:10:00,116.96,117.06,116.96,117.06,25289.0,104.0653,104.1542,104.0653,104.1542,25289.0
2020-02-28 13:15:00,117.07,117.07,116.97,117.0,57305.0,104.1631,104.1631,104.0742,104.1009,57305.0
2020-02-28 13:20:00,117.0,117.01,116.96,117.01,38416.0,104.1009,104.1097,104.0653,104.1097,38416.0
2020-02-28 13:25:00,117.0,117.02,116.97,117.02,26515.0,104.1009,104.1186,104.0742,104.1186,26515.0
2020-02-28 13:30:00,117.03,117.1,117.01,117.09,60463.0,104.1275,104.1898,104.1097,104.1809,60463.0
2020-02-28 13:35:00,117.09,117.09,117.03,117.04,39395.0,104.1809,104.1809,104.1275,104.1364,39395.0
2020-02-28 13:40:00,117.03,117.09,117.03,117.08,61099.0,104.1275,104.1809,104.1275,104.172,61099.0
2020-02-28 13:45:00,117.09,117.13,117.07,117.1,205094.0,104.1809,104.2165,104.1631,104.1898,205094.0
2020-02-28 13:50:00,117.11,117.13,117.1,117.11,33229.0,104.1987,104.2165,104.1898,104.1987,33229.0
2020-02-28 13:55:00,117.1,117.11,117.07,117.11,53416.0,104.1898,104.1987,104.1631,104.1987,53416.0
2020-02-28 14:00:00,117.11,117.16,117.1,117.16,42934.0,104.1987,104.2432,104.1898,104.2432,42934.0
2020-02-28 14:05:00,117.16,117.17,117.13,117.16,65307.0,104.2432,104.2521,104.2165,104.2432,65307.0
2020-02-28 14:10:00,117.17,117.17,117.11,117.15,79606.0,104.2521,104.2521,104.1987,104.2343,79606.0
2020-02-28 14:15:00,117.16,117.18,117.15,117.18,46274.0,104.2432,104.261,104.2343,104.261,46274.0
2020-02-28 14:20:00,117.18,117.19,117.16,117.17,64920.0,104.261,104.2699,104.2432,104.2521,64920.0
2020-02-28 14:25:00,117.16,117.22,117.16,117.19,74560.0,104.2432,104.2966,104.2432,104.2699,74560.0
2020-02-28 14:30:00,117.18,117.27,117.05,117.23,459750.0,104.261,104.3411,104.1453,104.3055,459750.0
2020-02-28 14:35:00,117.25,117.29,117.23,117.26,98569.0,104.3233,104.3589,104.3055,104.3322,98569.0
2020-02-28 14:40:00,117.25,117.33,117.24,117.29,52950.0,104.3233,104.3945,104.3144,104.3589,52950.0
2020-02-28 14:45:00,117.29,117.35,117.25,117.3,74872.0,104.3589,104.4123,104.3233,104.3678,74872.0
2020-02-28 14:50:00,117.3,117.3,117.23,117.28,76453.0,104.3678,104.3678,104.3055,104.35,76453.0
2020-02-28 14:55:00,117.28,117.36,117.27,117.31,325419.0,104.35,104.4212,104.3411,104.3767,325419.0
2020-02-28 15:00:00,117.31,117.39,117.27,117.33,429149.0,104.3767,104.4479,104.3411,104.3945,429149.0
2020-02-28 15:05:00,117.33,117.35,117.29,117.32,443922.0,104.3945,104.4123,104.3589,104.3856,443922.0
2020-02-28 15:10:00,117.33,117.33,117.19,117.2,206896.0,104.3945,104.3945,104.2699,104.2788,206896.0
2020-02-28 15:15:00,117.2,117.27,117.18,117.27,163969.0,104.2788,104.3411,104.261,104.3411,163969.0
2020-02-28 15:20:00,117.26,117.35,117.25,117.35,433417.0,104.3322,104.4123,104.3233,104.4123,433417.0
2020-02-28 15:25:00,117.35,117.4,117.33,117.39,94216.0,104.4123,104.4568,104.3945,104.4479,94216.0
2020-02-28 15:30:00,117.4,117.4,117.25,117.33,358035.0,104.4568,104.4568,104.3233,104.3945,358035.0
2020-02-28 15:35:00,117.33,117.37,117.32,117.37,123653.0,104.3945,104.4301,104.3856,104.4301,123653.0
2020-02-28 15:40:00,117.36,117.45,117.35,117.44,185670.0,104.4212,104.5012,104.4123,104.4923,185670.0
2020-02-28 15:45:00,117.45,117.45,117.35,117.35,257986.0,104.5012,104.5012,104.4123,104.4123,257986.0
2020-02-28 15:50:00,117.36,117.41,117.34,117.35,303484.0,104.4212,104.4656,104.4034,104.4123,303484.0
2020-02-28 15:55:00,117.34,117.37,117.26,117.26,688307.0,104.4034,104.4301,104.3322,104.3322,688307.0
2020-03-02 09:30:00,117.55,117.66,117.54,117.64,417781.0,104.7156,104.8136,104.7067,104.7958,417781.0
2020-03-02 09:35:00,117.65,117.76,117.64,117.75,156332.0,104.8047,104.9027,104.7958,104.8937,156332.0
2020-03-02 09:40:00,117.75,117.76,117.68,117.72,224940.0,104.8937,104.9027,104.8314,104.867,224940.0
2020-03-02 09:45:00,117.73,117.76,117.67,117.7,148445.0,104.8759,104.9027,104.8225,104.8492,148445.0
2020-03-02 09:50:00,117.69,117.8,117.69,117.72,226289.0,104.8403,104.9383,104.8403,104.867,226289.0
2020-03-02 09:55:00,117.72,117.73,117.68,117.72,179732.0,104.867,104.8759,104.8314,104.867,179732.0
2020-03-02 10:00:00,117.72,117.83,117.69,117.81,219471.0,104.867,104.965,104.8403,104.9472,219471.0
2020-03-02 10:05:00,117.81,117.93,117.81,117.93,137166.0,104.9472,105.0541,104.9472,105.0541,137166.0
2020-03-02 10:10:00,117.94,117.94,117.82,117.82,114280.0,105.063,105.063,104.9561,104.9561,114280.0
2020-03-02 10:15:00,117.82,117.87,117.8,117.83,251732.0,104.9561,105.0006,104.9383,104.965,251732.0
2020-03-02 10:20:00,117.83,117.89,117.83,117.88,108595.0,104.965,105.0185,104.965,105.0095,108595.0
2020-03-02 10:25:00,117.88,117.89,117.85,117.88,323443.0,105.0095,105.0185,104.9828,105.0095,323443.0
2020-03-02 10:30:00,117.89,117.92,117.86,117.89,305673.0,105.0185,105.0452,104.9917,105.0185,305673.0
2020-03-02 10:35:00,117.89,117.91,117.84,117.89,84555.0,105.0185,105.0363,104.9739,105.0185,84555.0
2020-03-02 10:40:00,117.88,117.9,117.8,117.81,156137.0,105.0095,105.0274,104.9383,104.9472,156137.0
2020-03-02 10:45:00,117.82,117.82,117.72,117.73,70744.0,104.9561,104.9561,104.867,104.8759,70744.0
2020-03-02 10:50:00,117.73,117.75,117.67,117.69,134149.0,104.8759,104.8937,104.8225,104.8403,134149.0
2020-03-02 10:55:00,117.68,117.68,117.64,117.68,77278.0,104.8314,104.8314,104.7958,104.8314,77278.0
2020-03-02 11:00:00,117.68,117.7,117.66,117.68,64059.0,104.8314,104.8492,104.8136,104.8314,64059.0
2020-03-02 11:05:00,117.69,117.82,117.69,117.79,207708.0,104.8403,104.9561,104.8403,104.9294,207708.0
2020-03-02 11:10:00,117.79,117.83,117.66,117.73,440867.0,104.9294,104.965,104.8136,104.8759,440867.0
2020-03-02 11:15:00,117.73,117.76,117.69,117.73,172066.0,104.8759,104.9027,104.8403,104.8759,172066.0
2020-03-02 11:20:00,117.73,117.73,117.66,117.68,199220.0,104.8759,104.8759,104.8136,104.8314,199220.0
2020-03-02 11:25:00,117.69,117.69,117.6,117.63,2124058.0,104.8403,104.8403,104.7601,104.7868,2124058.0
2020-03-02 11:30:00,117.63,117.65,117.58,117.62,42743.0,104.7868,104.8047,104.7423,104.7779,42743.0
2020-03-02 11:35:00,117.62,117.62,117.54,117.55,437421.0,104.7779,104.7779,104.7067,104.7156,437421.0
2020-03-02 11:40:00,117.55,117.61,117.55,117.56,112175.0,104.7156,104.769,104.7156,104.7245,112175.0
2020-03-02 11:45:00,117.54,117.61,117.54,117.59,24830.0,104.7067,104.769,104.7067,104.7512,24830.0
2020-03-02 11:50:00,117.59,117.62,117.53,117.56,128177.0,104.7512,104.7779,104.6978,104.7245,128177.0
2020-03-02 11:55:00,117.56,117.59,117.52,117.58,255579.0,104.7245,104.7512,104.6889,104.7423,255579.0
2020-03-02 12:00:00,117.58,117.58,117.51,117.55,40899.0,104.7423,104.7423,104.6799,104.7156,40899.0
2020-03-02 12:05:00,117.55,117.59,117.52,117.59,51207.0,104.7156,104.7512,104.6889,104.7512,51207.0
2020-03-02 12:10:00,117.59,117.66,117.58,117.64,44587.0,104.7512,104.8136,104.7423,104.7958,44587.0
2020-03-02 12:15:00,117.64,117.69,117.64,117.67,92647.0,104.7958,104.8403,104.7958,104.8225,92647.0
2020-03-02 12:20:00,117.67,117.67,117.6,117.61,166497.0,104.8225,104.8225,104.7601,104.769,166497.0
2020-03-02 12:25:00,117.61,117.66,117.57,117.65,129352.0,104.769,104.8136,104.7334,104.8047,129352.0
2020-03-02 12:30:00,117.66,117.77,117.65,117.76,64183.0,104.8136,104.9116,104.8047,104.9027,64183.0
2020-03-02 12:35:00,117.75,117.76,117.71,117.72,27529.0,104.8937,104.9027,104.8581,104.867,27529.0
2020-03-02 12:40:00,117.72,117.72,117.68,117.7,77043.0,104.867,104.867,104.8314,104.8492,77043.0
2020-03-02 12:45:00,117.69,117.71,117.64,117.69,41564.0,104.8403,104.8581,104.7958,104.8403,41564.0
2020-03-02 12:50:00,117.68,117.7,117.64,117.65,62382.0,104.8314,104.8492,104.7958,104.8047,62382.0
2020-03-02 12:55:00,117.65,117.65,117.6,117.62,44615.0,104.8047,104.8047,104.7601,104.7779,44615.0
2020-03-02 13:00:00,117.61,117.64,117.59,117.6,50755.0,104.769,104.7958,104.7512,104.7601,50755.0
2020-03-02 13:05:00,117.6,117.64,117.6,117.63,38005.0,104.7601,104.7958,104.7601,104.7868,38005.0
2020-03-02 13:10:00,117.63,117.66,117.61,117.62,33091.0,104.7868,104.8136,104.769,104.7779,33091.0
2020-03-02 13:15:00,117.63,117.69,117.63,117.69,4480636.0,104.7868,104.8403,104.7868,104.8403,4480636.0
2020-03-02 13:20:00,117.68,117.7,117.65,117.69,46212.0,104.8314,104.8492,104.8047,104.8403,46212.0
2020-03-02 13:25:00,117.69,117.72,117.68,117.69,28458.0,104.8403,104.867,104.8314,104.8403,28458.0
2020-03-02 13:30:00,117.69,117.72,117.68,117.7,19494.0,104.8403,104.867,104.8314,104.8492,19494.0
2020-03-02 13:35:00,117.69,117.7,117.66,117.67,44265.0,104.8403,104.8492,104.8136,104.8225,44265.0
2020-03-02 13:40:00,117.67,117.69,117.63,117.64,37271.0,104.8225,104.8403,104.7868,104.7958,37271.0
2020-03-02 13:45:00,117.64,117.65,117.62,117.64,14535.0,104.7958,104.8047,104.7779,104.7958,14535.0
2020-03-02 13:50:00,117.65,117.69,117.62,117.68,31995.0,104.8047,104.8403,104.7779,104.8314,31995.0
2020-03-02 13:55:00,117.69,117.69,117.65,117.66,97262.0,104.8403,104.8403,104.8047,104.8136,97262.0
2020-03-02 14:00:00,117.66,117.71,117.66,117.7,77832.0,104.8136,104.8581,104.8136,104.8492,77832.0
2020-03-02 14:05:00,117.69,117.71,117.66,117.67,39379.0,104.8403,104.8581,104.8136,104.8225,39379.0
2020-03-02 14:10:00,117.67,117.69,117.66,117.66,21125.0,104.8225,104.8403,104.8136,104.8136,21125.0
2020-03-02 14:15:00,117.67,117.7,117.65,117.68,81523.0,104.8225,104.8492,104.8047,104.8314,81523.0
2020-03-02 14:20:00,117.69,117.74,117.67,117.74,56924.0,104.8403,104.8848,104.8225,104.8848,56924.0
2020-03-02 14:25:00,117.73,117.78,117.73,117.78,42050.0,104.8759,104.9205,104.8759,104.9205,42050.0
2020-03-02 14:30:00,117.77,117.79,117.73,117.77,80282.0,104.9116,104.9294,104.8759,104.9116,80282.0
2020-03-02 14:35:00,117.76,117.78,117.74,117.78,21042.0,104.9027,104.9205,104.8848,104.9205,21042.0
2020-03-02 14:40:00,117.79,117.84,117.79,117.82,87672.0,104.9294,104.9739,104.9294,104.9561,87672.0
2020-03-02 14:45:00,117.81,117.81,117.78,117.8,131689.0,104.9472,104.9472,104.9205,104.9383,131689.0
2020-03-02 14:50:00,117.81,117.83,117.72,117.73,47040.0,104.9472,104.965,104.867,104.8759,47040.0
2020-03-02 14:55:00,117.73,117.73,117.6,117.62,291286.0,104.8759,104.8759,104.7601,104.7779,291286.0
2020-03-02 15:00:00,117.62,117.63,117.55,117.56,104293.0,104.7779,104.7868,104.7156,104.7245,104293.0
2020-03-02 15:05:00,117.57,117.57,117.52,117.54,253400.0,104.7334,104.7334,104.6889,104.7067,253400.0
2020-03-02 15:10:00,117.54,117.55,117.53,117.54,59099.0,104.7067,104.7156,104.6978,104.7067,59099.0
2020-03-02 15:15:00,117.54,117.57,117.51,117.55,324038.0,104.7067,104.7334,104.6799,104.7156,324038.0
2020-03-02 15:20:00,117.55,117.71,117.46,117.46,1586347.0,104.7156,104.8581,104.6354,104.6354,1586347.0
2020-03-02 15:25:00,117.46,117.5,117.46,117.48,30306.0,104.6354,104.671,104.6354,104.6532,30306.0
2020-03-02 15:30:00,117.47,117.49,117.38,117.39,301701.0,104.6443,104.6621,104.5641,104.573,301701.0
2020-03-02 15:35:00,117.39,117.39,117.29,117.29,115294.0,104.573,104.573,104.484,104.484,115294.0
2020-03-02 15:40:00,117.29,117.3,117.24,117.25,91830.0,104.484,104.4929,104.4394,104.4483,91830.0
2020-03-02 15:45:00,117.25,117.25,117.05,117.07,117514.0,104.4483,104.4483,104.2702,104.288,117514.0
2020-03-02 15:50:00,117.06,117.07,117.01,117.02,177041.0,104.2791,104.288,104.2345,104.2434,177041.0
2020-03-02 15:55:00,117.03,117.09,116.97,116.98,728605.0,104.2524,104.3058,104.1989,104.2078,728605.0
2020-03-03 09:30:00,117.16,117.24,117.15,117.23,106324.0,104.3682,104.4394,104.3593,104.4305,106324.0
2020-03-03 09:35:00,117.23,117.32,117.23,117.27,108477.0,104.4305,104.5107,104.4305,104.4662,108477.0
2020-03-03 09:40:00,117.27,117.32,117.27,117.28,270300.0,104.4662,104.5107,104.4662,104.4751,270300.0
2020-03-03 09:45:00,117.27,117.31,117.26,117.29,90553.0,104.4662,104.5018,104.4572,104.484,90553.0
2020-03-03 09:50:00,117.29,117.38,117.29,117.37,63132.0,104.484,104.5641,104.484,104.5552,63132.0
2020-03-03 09:55:00,117.38,117.42,117.35,117.39,41622.0,104.5641,104.5998,104.5374,104.573,41622.0
2020-03-03 10:00:00,117.41,117.6,117.03,117.06,812102.0,104.5909,104.7601,104.2524,104.2791,812102.0
2020-03-03 10:05:00,117.07,117.45,117.04,117.26,157856.0,104.288,104.6265,104.2613,104.4572,157856.0
2020-03-03 10:10:00,117.26,117.47,117.19,117.46,177711.0,104.4572,104.6443,104.3949,104.6354,177711.0
2020-03-03 10:15:00,117.45,117.79,117.45,117.77,621035.0,104.6265,104.9294,104.6265,104.9116,621035.0
2020-03-03 10:20:00,117.75,117.75,117.52,117.57,37973.0,104.8937,104.8937,104.6889,104.7334,37973.0
2020-03-03 10:25:00,117.57,117.65,117.5,117.52,39512.0,104.7334,104.8047,104.671,104.6889,39512.0
2020-03-03 10:30:00,117.53,117.69,117.53,117.61,83643.0,104.6978,104.8403,104.6978,104.769,83643.0
2020-03-03 10:35:00,117.63,117.75,117.56,117.74,264450.0,104.7868,104.8937,104.7245,104.8848,264450.0
2020-03-03 10:40:00,117.75,117.78,117.66,117.72,140530.0,104.8937,104.9205,104.8136,104.867,140530.0
2020-03-03 10:45:00,117.69,117.76,117.69,117.69,37805.0,104.8403,104.9027,104.8403,104.8403,37805.0
2020-03-03 10:50:00,117.68,117.8,117.62,117.77,203026.0,104.8314,104.9383,104.7779,104.9116,203026.0
2020-03-03 10:55:00,117.78,117.85,117.74,117.75,84093.0,104.9205,104.9828,104.8848,104.8937,84093.0
2020-03-03 11:00:00,117.74,117.93,117.72,117.93,105220.0,104.8848,105.0541,104.867,105.0541,105220.0
2020-03-03 11:05:00,117.92,118.01,117.89,117.97,53249.0,105.0452,105.1254,105.0185,105.0897,53249.0
2020-03-03 11:10:00,117.96,118.11,117.95,118.03,152184.0,105.0808,105.2144,105.0719,105.1432,152184.0
2020-03-03 11:15:00,118.03,118.04,117.9,117.94,483416.0,105.1432,105.1521,105.0274,105.063,483416.0
2020-03-03 11:20:00,117.95,118.17,117.94,118.17,160709.0,105.0719,105.2679,105.063,105.2679,160709.0
2020-03-03 11:25:00,118.16,118.18,118.08,118.18,54831.0,105.259,105.2768,105.1877,105.2768,54831.0
2020-03-03 11:30:00,118.17,118.21,118.13,118.18,270491.0,105.2679,105.3035,105.2323,105.2768,270491.0
2020-03-03 11:35:00,118.18,118.25,118.16,118.16,64832.0,105.2768,105.3392,105.259,105.259,64832.0
2020-03-03 11:40:00,118.16,118.22,118.09,118.16,31361.0,105.259,105.3124,105.1966,105.259,31361.0
2020-03-03 11:45:00,118.16,118.23,118.12,118.22,80241.0,105.259,105.3213,105.2233,105.3124,80241.0
2020-03-03 11:50:00,118.22,118.22,118.07,118.09,47907.0,105.3124,105.3124,105.1788,105.1966,47907.0
2020-03-03 11:55:00,118.09,118.14,118.04,118.06,43958.0,105.1966,105.2412,105.1521,105.1699,43958.0
2020-03-03 12:00:00,118.05,118.1,118.05,118.06,31048.0,105.161,105.2055,105.161,105.1699,31048.0
2020-03-03 12:05:00,118.04,118.04,117.91,117.93,34905.0,105.1521,105.1521,105.0363,105.0541,34905.0
2020-03-03 12:10:00,117.94,117.99,117.91,117.97,40171.0,105.063,105.1075,105.0363,105.0897,40171.0
2020-03-03 12:15:00,117.98,118.05,117.98,118.03,215112.0,105.0986,105.161,105.0986,105.1432,215112.0
2020-03-03 12:20:00,118.03,118.04,117.92,117.93,76972.0,105.1432,105.1521,105.0452,105.0541,76972.0
2020-03-03 12:25:00,117.94,118.04,117.92,118.04,51472.0,105.063,105.1521,105.0452,105.1521,51472.0
2020-03-03 12:30:00,118.04,118.11,118.04,118.1,47948.0,105.1521,105.2144,105.1521,105.2055,47948.0
2020-03-03 12:35:00,118.1,118.12,118.06,118.09,16489.0,105.2055,105.2233,105.1699,105.1966,16489.0
2020-03-03 12:40:00,118.09,118.13,118.08,118.11,43663.0,105.1966,105.2323,105.1877,105.2144,43663.0
2020-03-03 12:45:00,118.09,118.09,117.99,118.03,32829.0,105.1966,105.1966,105.1075,105.1432,32829.0
2020-03-03 12:50:00,118.03,118.12,118.03,118.09,99938.0,105.1432,105.2233,105.1432,105.1966,99938.0
2020-03-03 12:55:00,118.1,118.13,118.07,118.08,21844.0,105.2055,105.2323,105.1788,105.1877,21844.0
2020-03-03 13:00:00,118.08,118.16,118.08,118.13,26181.0,105.1877,105.259,105.1877,105.2323,26181.0
2020-03-03 13:05:00,118.15,118.17,118.11,118.13,85116.0,105.2501,105.2679,105.2144,105.2323,85116.0
2020-03-03 13:10:00,118.13,118.16,118.1,118.15,21364.0,105.2323,105.259,105.2055,105.2501,21364.0
2020-03-03 13:15:00,118.15,118.21,118.14,118.21,93248.0,105.2501,105.3035,105.2412,105.3035,93248.0
2020-03-03 13:20:00,118.21,118.27,118.19,118.24,50830.0,105.3035,105.357,105.2857,105.3302,50830.0
2020-03-03 13:25:00,118.25,118.34,118.23,118.26,69538.0,105.3392,105.4193,105.3213,105.3481,69538.0
2020-03-03 13:30:00,118.26,118.4,118.26,118.36,35540.0,105.3481,105.4728,105.3481,105.4371,35540.0
2020-03-03 13:35:00,118.37,118.39,118.3,118.39,41202.0,105.446,105.4639,105.3837,105.4639,41202.0
2020-03-03 13:40:00,118.39,118.5,118.38,118.5,19085.0,105.4639,105.5619,105.455,105.5619,19085.0
2020-03-03 13:45:00,118.49,118.59,118.45,118.56,25200.0,105.5529,105.642,105.5173,105.6153,25200.0
2020-03-03 13:50:00,118.55,118.63,118.53,118.59,81719.0,105.6064,105.6777,105.5886,105.642,81719.0
2020-03-03 13:55:00,118.57,118.81,118.56,118.8,115065.0,105.6242,105.838,105.6153,105.8291,115065.0
2020-03-03 14:00:00,118.8,118.81,118.66,118.8,204202.0,105.8291,105.838,105.7044,105.8291,204202.0
2020-03-03 14:05:00,118.8,119.29,118.79,119.08,724064.0,105.8291,106.2656,105.8202,106.0785,724064.0
2020-03-03 14:10:00,119.07,119.07,118.75,118.76,87533.0,106.0696,106.0696,105.7846,105.7935,87533.0
2020-03-03 14:15:00,118.74,118.89,118.73,118.81,152709.0,105.7757,105.9093,105.7667,105.838,152709.0
2020-03-03 14:20:00,118.8,118.93,118.75,118.89,180972.0,105.8291,105.9449,105.7846,105.9093,180972.0
2020-03-03 14:25:00,118.88,118.9,118.72,118.72,90613.0,105.9004,105.9182,105.7578,105.7578,90613.0
2020-03-03 14:30:00,118.71,118.79,118.62,118.67,70415.0,105.7489,105.8202,105.6688,105.7133,70415.0
2020-03-03 14:35:00,118.69,118.75,118.63,118.74,54818.0,105.7311,105.7846,105.6777,105.7757,54818.0
2020-03-03 14:40:00,118.74,118.83,118.74,118.78,48125.0,105.7757,105.8558,105.7757,105.8113,48125.0
2020-03-03 14:45:00,118.78,118.79,118.55,118.55,127809.0,105.8113,105.8202,105.6064,105.6064,127809.0
2020-03-03 14:50:00,118.56,118.59,118.49,118.55,95999.0,105.6153,105.642,105.5529,105.6064,95999.0
2020-03-03 14:55:00,118.55,118.59,118.26,118.26,175298.0,105.6064,105.642,105.3481,105.3481,175298.0
2020-03-03 15:00:00,118.27,118.36,118.25,118.27,113647.0,105.357,105.4371,105.3392,105.357,113647.0
2020-03-03 15:05:00,118.28,118.42,118.27,118.42,93270.0,105.3659,105.4906,105.357,105.4906,93270.0
2020-03-03 15:10:00,118.42,118.47,118.34,118.35,95154.0,105.4906,105.5351,105.4193,105.4282,95154.0
2020-03-03 15:15:00,118.35,118.36,118.27,118.3,61551.0,105.4282,105.4371,105.357,105.3837,61551.0
2020-03-03 15:20:00,118.3,118.32,118.28,118.31,46356.0,105.3837,105.4015,105.3659,105.3926,46356.0
2020-03-03 15:25:00,118.31,118.32,118.24,118.28,94612.0,105.3926,105.4015,105.3302,105.3659,94612.0
2020-03-03 15:30:00,118.29,118.39,118.27,118.37,130799.0,105.3748,105.4639,105.357,105.446,130799.0
2020-03-03 15:35:00,118.36,118.42,118.33,118.42,100163.0,105.4371,105.4906,105.4104,105.4906,100163.0
2020-03-03 15:40:00,118.42,118.42,118.31,118.36,161610.0,105.4906,105.4906,105.3926,105.4371,161610.0
2020-03-03 15:45:00,118.35,118.38,118.31,118.36,142236.0,105.4282,105.455,105.3926,105.4371,142236.0
2020-03-03 15:50:00,118.36,118.44,118.36,118.37,267712.0,105.4371,105.5084,105.4371,105.446,267712.0
2020-03-03 15:55:00,118.37,118.48,118.3,118.42,738127.0,105.446,105.544,105.3837,105.4906,738127.0
2020-03-04 09:30:00,118.57,118.63,118.52,118.63,178677.0,105.6242,105.6777,105.5797,105.6777,178677.0
2020-03-04 09:35:00,118.63,118.7,118.62,118.65,61417.0,105.6777,105.74,105.6688,105.6955,61417.0
2020-03-04 09:40:00,118.66,118.74,118.65,118.73,42584.0,105.7044,105.7757,105.6955,105.7667,42584.0
2020-03-04 09:45:00,118.72,118.77,118.7,118.77,42242.0,105.7578,105.8024,105.74,105.8024,42242.0
2020-03-04 09:50:00,118.76,118.88,118.76,118.88,55859.0,105.7935,105.9004,105.7935,105.9004,55859.0
2020-03-04 09:55:00,118.87,118.91,118.85,118.89,117622.0,105.8915,105.9271,105.8736,105.9093,117622.0
2020-03-04 10:00:00,118.88,118.88,118.76,118.81,182715.0,105.9004,105.9004,105.7935,105.838,182715.0
2020-03-04 10:05:00,118.81,118.88,118.71,118.73,155519.0,105.838,105.9004,105.7489,105.7667,155519.0
2020-03-04 10:10:00,118.72,118.76,118.7,118.71,36294.0,105.7578,105.7935,105.74,105.7489,36294.0
2020-03-04 10:15:00,118.7,118.71,118.61,118.64,59003.0,105.74,105.7489,105.6598,105.6866,59003.0
2020-03-04 10:20:00,118.64,118.71,118.62,118.65,88095.0,105.6866,105.7489,105.6688,105.6955,88095.0
2020-03-04 10:25:00,118.64,118.67,118.57,118.58,42108.0,105.6866,105.7133,105.6242,105.6331,42108.0
2020-03-04 10:30:00,118.57,118.66,118.56,118.66,32971.0,105.6242,105.7044,105.6153,105.7044,32971.0
2020-03-04 10:35:00,118.66,118.73,118.65,118.72,46992.0,105.7044,105.7667,105.6955,105.7578,46992.0
2020-03-04 10:40:00,118.72,118.74,118.7,118.7,47807.0,105.7578,105.7757,105.74,105.74,47807.0
2020-03-04 10:45:00,118.68,118.74,118.68,118.73,13181.0,105.7222,105.7757,105.7222,105.7667,13181.0
2020-03-04 10:50:00,118.73,118.76,118.71,118.76,39010.0,105.7667,105.7935,105.7489,105.7935,39010.0
2020-03-04 10:55:00,118.76,118.82,118.76,118.81,54659.0,105.7935,105.8469,105.7935,105.838,54659.0
2020-03-04 11:00:00,118.8,118.84,118.75,118.84,30839.0,105.8291,105.8647,105.7846,105.8647,30839.0
2020-03-04 11:05:00,118.83,118.83,118.68,118.71,81802.0,105.8558,105.8558,105.7222,105.7489,81802.0
2020-03-04 11:10:00,118.72,118.72,118.63,118.66,84260.0,105.7578,105.7578,105.6777,105.7044,84260.0
2020-03-04 11:15:00,118.66,118.79,118.64,118.75,285269.0,105.7044,105.8202,105.6866,105.7846,285269.0
2020-03-04 11:20:00,118.75,118.83,118.71,118.72,117538.0,105.7846,105.8558,105.7489,105.7578,117538.0
2020-03-04 11:25:00,118.72,118.74,118.65,118.66,67582.0,105.7578,105.7757,105.6955,105.7044,67582.0
2020-03-04 11:30:00,118.66,118.66,118.57,118.6,40542.0,105.7044,105.7044,105.6242,105.6509,40542.0
2020-03-04 11:35:00,118.6,118.72,118.59,118.72,13645.0,105.6509,105.7578,105.642,105.7578,13645.0
2020-03-04 11:40:00,118.73,118.79,118.7,118.75,27173.0,105.7667,105.8202,105.74,105.7846,27173.0
2020-03-04 11:45:00,118.75,118.81,118.72,118.81,41524.0,105.7846,105.838,105.7578,105.838,41524.0
2020-03-04 11:50:00,118.8,118.82,118.75,118.8,53169.0,105.8291,105.8469,105.7846,105.8291,53169.0
2020-03-04 11:55:00,118.8,118.84,118.77,118.81,62579.0,105.8291,105.8647,105.8024,105.838,62579.0
2020-03-04 12:00:00,118.8,118.85,118.79,118.83,56187.0,105.8291,105.8736,105.8202,105.8558,56187.0
2020-03-04 12:05:00,118.84,118.84,118.76,118.79,46345.0,105.8647,105.8647,105.7935,105.8202,46345.0
2020-03-04 12:10:00,118.77,118.78,118.74,118.75,54924.0,105.8024,105.8113,105.7757,105.7846,54924.0
2020-03-04 12:15:00,118.74,118.79,118.73,118.79,87724.0,105.7757,105.8202,105.7667,105.8202,87724.0
2020-03-04 12:20:00,118.79,118.8,118.75,118.76,101167.0,105.8202,105.8291,105.7846,105.7935,101167.0
2020-03-04 12:25:00,118.76,118.76,118.71,118.72,92770.0,105.7935,105.7935,105.7489,105.7578,92770.0
2020-03-04 12:30:00,118.7,118.71,118.64,118.65,248297.0,105.74,105.7489,105.6866,105.6955,248297.0
2020-03-04 12:35:00,118.65,118.66,118.62,118.66,71904.0,105.6955,105.7044,105.6688,105.7044,71904.0
2020-03-04 12:40:00,118.66,118.66,118.62,118.65,116383.0,105.7044,105.7044,105.6688,105.6955,116383.0
2020-03-04 12:45:00,118.66,118.67,118.56,118.59,348111.0,105.7044,105.7133,105.6153,105.642,348111.0
2020-03-04 12:50:00,118.59,118.6,118.52,118.56,44951.0,105.642,105.6509,105.5797,105.6153,44951.0
2020-03-04 12:55:00,118.55,118.58,118.53,118.54,15227.0,105.6064,105.6331,105.5886,105.5975,15227.0
2020-03-04 13:00:00,118.55,118.59,118.54,118.55,28117.0,105.6064,105.642,105.5975,105.6064,28117.0
2020-03-04 13:05:00,118.55,118.57,118.53,118.55,19530.0,105.6064,105.6242,105.5886,105.6064,19530.0
2020-03-04 13:10:00,118.56,118.61,118.56,118.57,84822.0,105.6153,105.6598,105.6153,105.6242,84822.0
2020-03-04 13:15:00,118.57,118.58,118.52,118.52,9028.0,105.6242,105.6331,105.5797,105.5797,9028.0
2020-03-04 13:20:00,118.53,118.53,118.48,118.5,27314.0,105.5886,105.5886,105.544,105.5619,27314.0
2020-03-04 13:25:00,118.51,118.52,118.48,118.5,120404.0,105.5708,105.5797,105.544,105.5619,120404.0
2020-03-04 13:30:00,118.49,118.52,118.43,118.45,30042.0,105.5529,105.5797,105.4995,105.5173,30042.0
2020-03-04 13:35:00,118.46,118.47,118.43,118.46,29217.0,105.5262,105.5351,105.4995,105.5262,29217.0
2020-03-04 13:40:00,118.47,118.52,118.46,118.49,40715.0,105.5351,105.5797,105.5262,105.5529,40715.0
2020-03-04 13:45:00,118.5,118.51,118.44,118.46,66664.0,105.5619,105.5708,105.5084,105.5262,66664.0
2020-03-04 13:50:00,118.46,118.51,118.46,118.47,48996.0,105.5262,105.5708,105.5262,105.5351,48996.0
2020-03-04 13:55:00,118.46,118.52,118.46,118.5,42584.0,105.5262,105.5797,105.5262,105.5619,42584.0
2020-03-04 14:00:00,118.5,118.55,118.47,118.48,29937.0,105.5619,105.6064,105.5351,105.544,29937.0
2020-03-04 14:05:00,118.48,118.49,118.44,118.47,36764.0,105.544,105.5529,105.5084,105.5351,36764.0
2020-03-04 14:10:00,118.46,118.47,118.43,118.47,33947.0,105.5262,105.5351,105.4995,105.5351,33947.0
2020-03-04 14:15:00,118.46,118.48,118.42,118.48,29772.0,105.5262,105.544,105.4906,105.544,29772.0
2020-03-04 14:20:00,118.47,118.51,118.46,118.47,44594.0,105.5351,105.5708,105.5262,105.5351,44594.0
2020-03-04 14:25:00,118.47,118.49,118.44,118.48,41842.0,105.5351,105.5529,105.5084,105.544,41842.0
2020-03-04 14:30:00,118.48,118.53,118.47,118.5,36207.0,105.544,105.5886,105.5351,105.5619,36207.0
2020-03-04 14:35:00,118.51,118.51,118.46,118.5,66673.0,105.5708,105.5708,105.5262,105.5619,66673.0
2020-03-04 14:40:00,118.49,118.52,118.47,118.5,22259.0,105.5529,105.5797,105.5351,105.5619,22259.0
2020-03-04 14:45:00,118.49,118.58,118.49,118.56,49306.0,105.5529,105.6331,105.5529,105.6153,49306.0
2020-03-04 14:50:00,118.56,118.57,118.53,118.54,33962.0,105.6153,105.6242,105.5886,105.5975,33962.0
2020-03-04 14:55:00,118.54,118.55,118.47,118.51,64973.0,105.5975,105.6064,105.5351,105.5708,64973.0
2020-03-04 15:00:00,118.51,118.51,118.43,118.44,54320.0,105.5708,105.5708,105.4995,105.5084,54320.0
2020-03-04 15:05:00,118.44,118.45,118.4,118.41,19622.0,105.5084,105.5173,105.4728,105.4817,19622.0
2020-03-04 15:10:00,118.41,118.42,118.38,118.39,17341.0,105.4817,105.4906,105.455,105.4639,17341.0
2020-03-04 15:15:00,118.39,118.43,118.38,118.38,37524.0,105.4639,105.4995,105.455,105.455,37524.0
2020-03-04 15:20:00,118.37,118.37,118.32,118.33,33728.0,105.446,105.446,105.4015,105.4104,33728.0
2020-03-04 15:25:00,118.32,118.33,118.26,118.26,29420.0,105.4015,105.4104,105.3481,105.3481,29420.0
2020-03-04 15:30:00,118.26,118.26,118.11,118.12,124899.0,105.3481,105.3481,105.2144,105.2233,124899.0
2020-03-04 15:35:00,118.11,118.12,118.05,118.09,70821.0,105.2144,105.2233,105.161,105.1966,70821.0
2020-03-04 15:40:00,118.08,118.16,118.08,118.16,57410.0,105.1877,105.259,105.1877,105.259,57410.0
2020-03-04 15:45:00,118.16,118.25,118.15,118.22,59543.0,105.259,105.3392,105.2501,105.3124,59543.0
2020-03-04 15:50:00,118.21,118.22,118.12,118.14,83839.0,105.3035,105.3124,105.2233,105.2412,83839.0
2020-03-04 15:55:00,118.14,118.16,118.11,118.13,792424.0,105.2412,105.259,105.2144,105.2323,792424.0
2020-03-05 09:30:00,119.0,119.05,118.97,119.02,543075.0,106.0073,106.0518,105.9805,106.0251,543075.0
2020-03-05 09:35:00,119.01,119.01,118.92,118.96,55539.0,106.0162,106.0162,105.936,105.9716,55539.0
2020-03-05 09:40:00,118.96,119.01,118.95,118.98,24483.0,105.9716,106.0162,105.9627,105.9894,24483.0
2020-03-05 09:45:00,118.98,119.02,118.94,119.02,20935.0,105.9894,106.0251,105.9538,106.0251,20935.0
2020-03-05 09:50:00,119.03,119.05,119.0,119.05,69196.0,106.034,106.0518,106.0073,106.0518,69196.0
2020-03-05 09:55:00,119.04,119.09,119.04,119.08,84433.0,106.0429,106.0874,106.0429,106.0785,84433.0
2020-03-05 10:00:00,119.08,119.1,119.06,119.09,40636.0,106.0785,106.0963,106.0607,106.0874,40636.0
2020-03-05 10:05:00,119.1,119.12,119.07,119.07,76551.0,106.0963,106.1142,106.0696,106.0696,76551.0
2020-03-05 10:10:00,119.07,119.08,118.95,118.96,46959.0,106.0696,106.0785,105.9627,105.9716,46959.0
2020-03-05 10:15:00,118.96,118.99,118.93,118.94,26396.0,105.9716,105.9984,105.9449,105.9538,26396.0
2020-03-05 10:20:00,118.95,118.98,118.92,118.97,21006.0,105.9627,105.9894,105.936,105.9805,21006.0
2020-03-05 10:25:00,118.96,118.99,118.92,118.94,33740.0,105.9716,105.9984,105.936,105.9538,33740.0
2020-03-05 10:30:00,118.95,118.98,118.95,118.97,19081.0,105.9627,105.9894,105.9627,105.9805,19081.0
2020-03-05 10:35:00,118.97,119.09,118.97,119.09,55807.0,105.9805,106.0874,105.9805,106.0874,55807.0
2020-03-05 10:40:00,119.08,119.12,119.04,119.12,41617.0,106.0785,106.1142,106.0429,106.1142,41617.0
2020-03-05 10:45:00,119.11,119.14,119.03,119.04,118495.0,106.1053,106.132,106.034,106.0429,118495.0
2020-03-05 10:50:00,119.05,119.08,119.05,119.08,34463.0,106.0518,106.0785,106.0518,106.0785,34463.0
2020-03-05 10:55:00,119.07,119.12,119.06,119.12,20708.0,106.0696,106.1142,106.0607,106.1142,20708.0
2020-03-05 11:00:00,119.11,119.11,119.03,119.06,68215.0,106.1053,106.1053,106.034,106.0607,68215.0
2020-03-05 11:05:00,119.06,119.06,118.99,119.02,44232.0,106.0607,106.0607,105.9984,106.0251,44232.0
2020-03-05 11:10:00,119.02,119.07,118.98,118.99,22156.0,106.0251,106.0696,105.9894,105.9984,22156.0
2020-03-05 11:15:00,118.99,119.01,118.97,118.98,14891.0,105.9984,106.0162,105.9805,105.9894,14891.0
2020-03-05 11:20:00,118.98,118.99,118.96,118.98,11873.0,105.9894,105.9984,105.9716,105.9894,11873.0
2020-03-05 11:25:00,118.99,119.0,118.93,118.96,41054.0,105.9984,106.0073,105.9449,105.9716,41054.0
2020-03-05 11:30:00,118.96,119.01,118.94,119.01,17454.0,105.9716,106.0162,105.9538,106.0162,17454.0
2020-03-05 11:35:00,119.0,119.07,118.99,119.05,37709.0,106.0073,106.0696,105.9984,106.0518,37709.0
2020-03-05 11:40:00,119.06,119.11,119.05,119.11,48260.0,106.0607,106.1053,106.0518,106.1053,48260.0
2020-03-05 11:45:00,119.11,119.13,119.09,119.12,12258.0,106.1053,106.1231,106.0874,106.1142,12258.0
2020-03-05 11:50:00,119.11,119.13,119.09,119.1,11996.0,106.1053,106.1231,106.0874,106.0963,11996.0
2020-03-05 11:55:00,119.11,119.16,119.11,119.12,24093.0,106.1053,106.1498,106.1053,106.1142,24093.0
2020-03-05 12:00:00,119.11,119.14,119.11,119.12,6445.0,106.1053,106.132,106.1053,106.1142,6445.0
2020-03-05 12:05:00,119.13,119.16,119.13,119.13,13636.0,106.1231,106.1498,106.1231,106.1231,13636.0
2020-03-05 12:10:00,119.12,119.16,119.12,119.16,6308.0,106.1142,106.1498,106.1142,106.1498,6308.0
2020-03-05 12:15:00,119.16,119.19,119.15,119.16,21844.0,106.1498,106.1765,106.1409,106.1498,21844.0
2020-03-05 12:20:00,119.16,119.19,119.14,119.19,13667.0,106.1498,106.1765,106.132,106.1765,13667.0
2020-03-05 12:25:00,119.18,119.23,119.16,119.17,39379.0,106.1676,106.2122,106.1498,106.1587,39379.0
2020-03-05 12:30:00,119.17,119.18,119.14,119.16,55509.0,106.1587,106.1676,106.132,106.1498,55509.0
2020-03-05 12:35:00,119.18,119.23,119.15,119.23,92212.0,106.1676,106.2122,106.1409,106.2122,92212.0
2020-03-05 12:40:00,119.24,119.29,119.23,119.29,37842.0,106.2211,106.2656,106.2122,106.2656,37842.0
2020-03-05 12:45:00,119.29,119.32,119.24,119.24,36269.0,106.2656,106.2923,106.2211,106.2211,36269.0
2020-03-05 12:50:00,119.24,119.26,119.22,119.23,94331.0,106.2211,106.2389,106.2032,106.2122,94331.0
2020-03-05 12:55:00,119.22,119.26,119.22,119.26,21014.0,106.2032,106.2389,106.2032,106.2389,21014.0
2020-03-05 13:00:00,119.27,119.28,119.24,119.28,34109.0,106.2478,106.2567,106.2211,106.2567,34109.0
2020-03-05 13:05:00,119.27,119.31,119.25,119.3,12835.0,106.2478,106.2834,106.23,106.2745,12835.0
2020-03-05 13:10:00,119.3,119.31,119.27,119.29,12556.0,106.2745,106.2834,106.2478,106.2656,12556.0
2020-03-05 13:15:00,119.29,119.32,119.25,119.26,28444.0,106.2656,106.2923,106.23,106.2389,28444.0
2020-03-05 13:20:00,119.25,119.27,119.24,119.24,44554.0,106.23,106.2478,106.2211,106.2211,44554.0
2020-03-05 13:25:00,119.24,119.25,119.17,119.18,31461.0,106.2211,106.23,106.1587,106.1676,31461.0
2020-03-05 13:30:00,119.18,119.2,119.15,119.16,23746.0,106.1676,106.1854,106.1409,106.1498,23746.0
2020-03-05 13:35:00,119.15,119.15,119.1,119.14,17688.0,106.1409,106.1409,106.0963,106.132,17688.0
2020-03-05 13:40:00,119.15,119.2,119.14,119.18,55649.0,106.1409,106.1854,106.132,106.1676,55649.0
2020-03-05 13:45:00,119.17,119.18,119.08,119.08,16194.0,106.1587,106.1676,106.0785,106.0785,16194.0
2020-03-05 13:50:00,119.09,119.11,119.06,119.09,24541.0,106.0874,106.1053,106.0607,106.0874,24541.0
2020-03-05 13:55:00,119.1,119.1,119.01,119.05,25250.0,106.0963,106.0963,106.0162,106.0518,25250.0
2020-03-05 14:00:00,119.05,119.11,119.05,119.1,17289.0,106.0518,106.1053,106.0518,106.0963,17289.0
2020-03-05 14:05:00,119.11,119.12,119.07,119.11,19888.0,106.1053,106.1142,106.0696,106.1053,19888.0
2020-03-05 14:10:00,119.11,119.12,119.09,119.09,17708.0,106.1053,106.1142,106.0874,106.0874,17708.0
2020-03-05 14:15:00,119.09,119.12,119.08,119.09,8694.0,106.0874,106.1142,106.0785,106.0874,8694.0
2020-03-05 14:20:00,119.09,119.12,119.08,119.12,13417.0,106.0874,106.1142,106.0785,106.1142,13417.0
2020-03-05 14:25:00,119.12,119.16,119.12,119.15,108664.0,106.1142,106.1498,106.1142,106.1409,108664.0
2020-03-05 14:30:00,119.15,119.16,119.12,119.16,49169.0,106.1409,106.1498,106.1142,106.1498,49169.0
2020-03-05 14:35:00,119.15,119.16,119.08,119.09,44369.0,106.1409,106.1498,106.0785,106.0874,44369.0
2020-03-05 14:40:00,119.1,119.17,119.1,119.16,22009.0,106.0963,106.1587,106.0963,106.1498,22009.0
2020-03-05 14:45:00,119.17,119.18,119.14,119.15,29727.0,106.1587,106.1676,106.132,106.1409,29727.0
2020-03-05 14:50:00,119.15,119.19,119.13,119.19,18015.0,106.1409,106.1765,106.1231,106.1765,18015.0
2020-03-05 14:55:00,119.19,119.19,119.1,119.11,31679.0,106.1765,106.1765,106.0963,106.1053,31679.0
2020-03-05 15:00:00,119.11,119.13,119.03,119.04,47737.0,106.1053,106.1231,106.034,106.0429,47737.0
2020-03-05 15:05:00,119.04,119.04,119.0,119.01,38956.0,106.0429,106.0429,106.0073,106.0162,38956.0
2020-03-05 15:10:00,119.01,119.12,118.98,119.11,71531.0,106.0162,106.1142,105.9894,106.1053,71531.0
2020-03-05 15:15:00,119.1,119.23,119.09,119.23,137557.0,106.0963,106.2122,106.0874,106.2122,137557.0
2020-03-05 15:20:00,119.23,119.23,119.16,119.21,54185.0,106.2122,106.2122,106.1498,106.1943,54185.0
2020-03-05 15:25:00,119.21,119.25,119.13,119.19,96860.0,106.1943,106.23,106.1231,106.1765,96860.0
2020-03-05 15:30:00,119.19,119.19,119.09,119.13,73926.0,106.1765,106.1765,106.0874,106.1231,73926.0
2020-03-05 15:35:00,119.12,119.19,119.11,119.17,75747.0,106.1142,106.1765,106.1053,106.1587,75747.0
2020-03-05 15:40:00,119.17,119.22,119.16,119.2,54922.0,106.1587,106.2032,106.1498,106.1854,54922.0
2020-03-05 15:45:00,119.2,119.25,119.2,119.23,232386.0,106.1854,106.23,106.1854,106.2122,232386.0
2020-03-05 15:50:00,119.23,119.24,119.17,119.21,275055.0,106.2122,106.2211,106.1587,106.1943,275055.0
2020-03-05 15:55:00,119.22,119.24,119.18,119.19,570190.0,106.2032,106.2211,106.1676,106.1765,570190.0
2020-03-06 09:30:00,120.98,121.01,120.82,120.93,295547.0,107.7711,107.7978,107.6286,107.7265,295547.0
2020-03-06 09:35:00,120.91,120.96,120.84,120.88,158809.0,107.7087,107.7533,107.6464,107.682,158809.0
2020-03-06 09:40:00,120.88,121.07,120.87,120.98,209063.0,107.682,107.8513,107.6731,107.7711,209063.0
2020-03-06 09:45:00,120.99,121.21,120.99,121.2,150642.0,107.78,107.976,107.78,107.9671,150642.0
2020-03-06 09:50:00,121.21,121.31,121.19,121.24,121383.0,107.976,108.0651,107.9582,108.0027,121383.0
2020-03-06 09:55:00,121.25,121.28,121.04,121.06,193397.0,108.0116,108.0383,107.8245,107.8423,193397.0
2020-03-06 10:00:00,121.05,121.07,120.89,120.9,157920.0,107.8334,107.8513,107.6909,107.6998,157920.0
2020-03-06 10:05:00,120.89,120.99,120.83,120.98,613365.0,107.6909,107.78,107.6375,107.7711,613365.0
2020-03-06 10:10:00,120.98,121.0,120.73,120.77,221024.0,107.7711,107.7889,107.5484,107.584,221024.0
2020-03-06 10:15:00,120.77,120.77,120.53,120.65,156378.0,107.584,107.584,107.3702,107.4771,156378.0
2020-03-06 10:20:00,120.67,120.71,120.45,120.48,160818.0,107.4949,107.5306,107.2989,107.3257,160818.0
2020-03-06 10:25:00,120.48,120.58,120.13,120.31,472967.0,107.3257,107.4148,107.0139,107.1742,472967.0
2020-03-06 10:30:00,120.35,120.46,120.19,120.44,226859.0,107.2099,107.3079,107.0673,107.29,226859.0
2020-03-06 10:35:00,120.47,120.49,120.24,120.31,113278.0,107.3168,107.3346,107.1119,107.1742,113278.0
2020-03-06 10:40:00,120.33,120.38,120.21,120.29,94468.0,107.1921,107.2366,107.0852,107.1564,94468.0
2020-03-06 10:45:00,120.3,120.43,120.26,120.29,73989.0,107.1653,107.2811,107.1297,107.1564,73989.0
2020-03-06 10:50:00,120.28,120.38,120.23,120.32,66990.0,107.1475,107.2366,107.103,107.1831,66990.0
2020-03-06 10:55:00,120.34,120.45,120.31,120.37,43677.0,107.201,107.2989,107.1742,107.2277,43677.0
2020-03-06 11:00:00,120.37,120.56,120.37,120.53,132931.0,107.2277,107.3969,107.2277,107.3702,132931.0
2020-03-06 11:05:00,120.55,120.75,120.53,120.66,131430.0,107.388,107.5662,107.3702,107.486,131430.0
2020-03-06 11:10:00,120.67,120.73,120.57,120.7,47440.0,107.4949,107.5484,107.4058,107.5217,47440.0
2020-03-06 11:15:00,120.71,120.72,120.61,120.71,94168.0,107.5306,107.5395,107.4415,107.5306,94168.0
2020-03-06 11:20:00,120.71,120.76,120.67,120.75,32678.0,107.5306,107.5751,107.4949,107.5662,32678.0
2020-03-06 11:25:00,120.75,120.77,120.67,120.74,60405.0,107.5662,107.584,107.4949,107.5573,60405.0
2020-03-06 11:30:00,120.74,120.76,120.68,120.75,72813.0,107.5573,107.5751,107.5038,107.5662,72813.0
2020-03-06 11:35:00,120.76,120.77,120.56,120.56,98475.0,107.5751,107.584,107.3969,107.3969,98475.0
2020-03-06 11:40:00,120.56,120.59,120.5,120.55,93978.0,107.3969,107.4237,107.3435,107.388,93978.0
2020-03-06 11:45:00,120.54,120.68,120.52,120.66,143205.0,107.3791,107.5038,107.3613,107.486,143205.0
2020-03-06 11:50:00,120.66,120.68,120.61,120.64,26577.0,107.486,107.5038,107.4415,107.4682,26577.0
2020-03-06 11:55:00,120.65,120.69,120.56,120.56,62981.0,107.4771,107.5127,107.3969,107.3969,62981.0
2020-03-06 12:00:00,120.56,120.65,120.53,120.62,77508.0,107.3969,107.4771,107.3702,107.4504,77508.0
2020-03-06 12:05:00,120.63,120.71,120.62,120.7,49921.0,107.4593,107.5306,107.4504,107.5217,49921.0
2020-03-06 12:10:00,120.69,120.72,120.63,120.63,38106.0,107.5127,107.5395,107.4593,107.4593,38106.0
2020-03-06 12:15:00,120.63,120.74,120.6,120.73,41966.0,107.4593,107.5573,107.4326,107.5484,41966.0
2020-03-06 12:20:00,120.74,120.74,120.65,120.67,54799.0,107.5573,107.5573,107.4771,107.4949,54799.0
2020-03-06 12:25:00,120.68,120.71,120.62,120.69,89115.0,107.5038,107.5306,107.4504,107.5127,89115.0
2020-03-06 12:30:00,120.68,120.69,120.5,120.5,44134.0,107.5038,107.5127,107.3435,107.3435,44134.0
2020-03-06 12:35:00,120.5,120.53,120.45,120.46,96342.0,107.3435,107.3702,107.2989,107.3079,96342.0
2020-03-06 12:40:00,120.47,120.47,120.37,120.4,33339.0,107.3168,107.3168,107.2277,107.2544,33339.0
2020-03-06 12:45:00,120.39,120.46,120.31,120.45,96787.0,107.2455,107.3079,107.1742,107.2989,96787.0
2020-03-06 12:50:00,120.46,120.49,120.41,120.48,44977.0,107.3079,107.3346,107.2633,107.3257,44977.0
2020-03-06 12:55:00,120.47,120.49,120.38,120.41,105952.0,107.3168,107.3346,107.2366,107.2633,105952.0
2020-03-06 13:00:00,120.41,120.48,120.38,120.47,64739.0,107.2633,107.3257,107.2366,107.3168,64739.0
2020-03-06 13:05:00,120.47,120.49,120.39,120.47,28028.0,107.3168,107.3346,107.2455,107.3168,28028.0
2020-03-06 13:10:00,120.46,120.48,120.43,120.47,49824.0,107.3079,107.3257,107.2811,107.3168,49824.0
2020-03-06 13:15:00,120.47,120.49,120.41,120.44,56801.0,107.3168,107.3346,107.2633,107.29,56801.0
2020-03-06 13:20:00,120.43,120.46,120.36,120.4,41017.0,107.2811,107.3079,107.2188,107.2544,41017.0
2020-03-06 13:25:00,120.4,120.49,120.29,120.31,157464.0,107.2544,107.3346,107.1564,107.1742,157464.0
2020-03-06 13:30:00,120.33,120.35,120.28,120.34,57958.0,107.1921,107.2099,107.1475,107.201,57958.0
2020-03-06 13:35:00,120.35,120.36,120.3,120.31,33911.0,107.2099,107.2188,107.1653,107.1742,33911.0
2020-03-06 13:40:00,120.3,120.31,120.24,120.31,23471.0,107.1653,107.1742,107.1119,107.1742,23471.0
2020-03-06 13:45:00,120.3,120.31,120.14,120.21,103129.0,107.1653,107.1742,107.0228,107.0852,103129.0
2020-03-06 13:50:00,120.23,120.31,120.16,120.31,24489.0,107.103,107.1742,107.0406,107.1742,24489.0
2020-03-06 13:55:00,120.31,120.38,120.28,120.37,113714.0,107.1742,107.2366,107.1475,107.2277,113714.0
2020-03-06 14:00:00,120.36,120.42,120.33,120.37,59936.0,107.2188,107.2722,107.1921,107.2277,59936.0
2020-03-06 14:05:00,120.38,120.5,120.34,120.5,67493.0,107.2366,107.3435,107.201,107.3435,67493.0
2020-03-06 14:10:00,120.49,120.51,120.45,120.5,43189.0,107.3346,107.3524,107.2989,107.3435,43189.0
2020-03-06 14:15:00,120.5,120.54,120.47,120.51,46961.0,107.3435,107.3791,107.3168,107.3524,46961.0
2020-03-06 14:20:00,120.51,120.52,120.46,120.48,30087.0,107.3524,107.3613,107.3079,107.3257,30087.0
2020-03-06 14:25:00,120.47,120.55,120.46,120.54,134250.0,107.3168,107.388,107.3079,107.3791,134250.0
2020-03-06 14:30:00,120.53,120.59,120.47,120.58,110707.0,107.3702,107.4237,107.3168,107.4148,110707.0
2020-03-06 14:35:00,120.57,120.66,120.53,120.65,97849.0,107.4058,107.486,107.3702,107.4771,97849.0
2020-03-06 14:40:00,120.64,120.75,120.63,120.69,51998.0,107.4682,107.5662,107.4593,107.5127,51998.0
2020-03-06 14:45:00,120.69,120.8,120.66,120.79,76838.0,107.5127,107.6107,107.486,107.6018,76838.0
2020-03-06 14:50:00,120.8,120.81,120.71,120.75,40721.0,107.6107,107.6196,107.5306,107.5662,40721.0
2020-03-06 14:55:00,120.75,120.84,120.62,120.84,123237.0,107.5662,107.6464,107.4504,107.6464,123237.0
2020-03-06 15:00:00,120.84,120.97,120.77,120.96,139349.0,107.6464,107.7622,107.584,107.7533,139349.0
2020-03-06 15:05:00,120.96,121.0,120.89,120.97,338572.0,107.7533,107.7889,107.6909,107.7622,338572.0
2020-03-06 15:10:00,120.95,120.95,120.81,120.86,85737.0,107.7444,107.7444,107.6196,107.6642,85737.0
2020-03-06 15:15:00,120.87,120.9,120.58,120.58,241068.0,107.6731,107.6998,107.4148,107.4148,241068.0
2020-03-06 15:20:00,120.58,120.65,120.47,120.48,248916.0,107.4148,107.4771,107.3168,107.3257,248916.0
2020-03-06 15:25:00,120.47,120.6,120.44,120.56,130282.0,107.3168,107.4326,107.29,107.3969,130282.0
2020-03-06 15:30:00,120.57,120.57,120.33,120.37,209440.0,107.4058,107.4058,107.1921,107.2277,209440.0
2020-03-06 15:35:00,120.38,120.52,120.31,120.43,245938.0,107.2366,107.3613,107.1742,107.2811,245938.0
2020-03-06 15:40:00,120.43,120.53,120.41,120.42,118771.0,107.2811,107.3702,107.2633,107.2722,118771.0
2020-03-06 15:45:00,120.41,120.44,120.24,120.27,329160.0,107.2633,107.29,107.1119,107.1386,329160.0
2020-03-06 15:50:00,120.27,120.29,120.09,120.25,227548.0,107.1386,107.1564,106.9783,107.1208,227548.0
2020-03-06 15:55:00,120.26,120.4,120.25,120.38,1181545.0,107.1297,107.2544,107.1208,107.2366,1181545.0
2020-03-09 09:30:00,123.25,123.4,123.16,123.24,233545.0,109.7932,109.9269,109.7131,109.7843,233545.0
2020-03-09 09:35:00,123.24,123.24,123.24,123.24,0.0,109.7843,109.7843,109.7843,109.7843,0.0
2020-03-09 09:40:00,123.24,123.24,123.24,123.24,0.0,109.7843,109.7843,109.7843,109.7843,0.0
2020-03-09 09:45:00,123.23,123.41,123.15,123.2,21873.0,109.7754,109.9358,109.7042,109.7487,21873.0
2020-03-09 09:50:00,123.16,123.21,122.84,122.88,196633.0,109.7131,109.7576,109.428,109.4636,196633.0
2020-03-09 09:55:00,122.88,122.88,122.56,122.65,237096.0,109.4636,109.4636,109.1786,109.2587,237096.0
2020-03-09 10:00:00,122.65,122.7,122.4,122.69,223204.0,109.2587,109.3033,109.036,109.2944,223204.0
2020-03-09 10:05:00,122.69,122.72,122.37,122.44,127655.0,109.2944,109.3211,109.0093,109.0717,127655.0
2020-03-09 10:10:00,122.44,122.49,122.27,122.38,457298.0,109.0717,109.1162,108.9202,109.0182,457298.0
2020-03-09 10:15:00,122.38,122.45,122.25,122.27,189046.0,109.0182,109.0806,108.9024,108.9202,189046.0
2020-03-09 10:20:00,122.25,122.29,122.08,122.26,197362.0,108.9024,108.9381,108.751,108.9113,197362.0
2020-03-09 10:25:00,122.26,122.3,122.11,122.23,209938.0,108.9113,108.947,108.7777,108.8846,209938.0
2020-03-09 10:30:00,122.24,122.41,122.22,122.37,191996.0,108.8935,109.045,108.8757,109.0093,191996.0
2020-03-09 10:35:00,122.37,122.43,122.36,122.41,145866.0,109.0093,109.0628,109.0004,109.045,145866.0
2020-03-09 10:40:00,122.41,122.44,122.22,122.29,224472.0,109.045,109.0717,108.8757,108.9381,224472.0
2020-03-09 10:45:00,122.29,122.35,122.19,122.26,297969.0,108.9381,108.9915,108.849,108.9113,297969.0
2020-03-09 10:50:00,122.27,122.43,122.18,122.34,221159.0,108.9202,109.0628,108.8401,108.9826,221159.0
2020-03-09 10:55:00,122.35,122.39,122.26,122.38,174971.0,108.9915,109.0271,108.9113,109.0182,174971.0
2020-03-09 11:00:00,122.39,122.44,122.36,122.39,152137.0,109.0271,109.0717,109.0004,109.0271,152137.0
2020-03-09 11:05:00,122.39,122.5,122.28,122.44,171607.0,109.0271,109.1251,108.9291,109.0717,171607.0
2020-03-09 11:10:00,122.44,122.48,122.32,122.37,151227.0,109.0717,109.1073,108.9648,109.0093,151227.0
2020-03-09 11:15:00,122.37,122.39,122.26,122.31,119229.0,109.0093,109.0271,108.9113,108.9559,119229.0
2020-03-09 11:20:00,122.32,122.35,122.24,122.25,94712.0,108.9648,108.9915,108.8935,108.9024,94712.0
2020-03-09 11:25:00,122.24,122.25,122.11,122.14,109275.0,108.8935,108.9024,108.7777,108.8044,109275.0
2020-03-09 11:30:00,122.13,122.2,122.07,122.11,174028.0,108.7955,108.8579,108.7421,108.7777,174028.0
2020-03-09 11:35:00,122.12,122.12,121.86,121.97,140041.0,108.7866,108.7866,108.555,108.653,140041.0
2020-03-09 11:40:00,121.96,122.01,121.91,121.92,173823.0,108.6441,108.6886,108.5995,108.6085,173823.0
2020-03-09 11:45:00,121.92,121.93,121.64,121.65,107326.0,108.6085,108.6174,108.359,108.3679,107326.0
2020-03-09 11:50:00,121.66,121.73,121.58,121.65,176274.0,108.3768,108.4392,108.3056,108.3679,176274.0
2020-03-09 11:55:00,121.64,121.76,121.6,121.7,144840.0,108.359,108.4659,108.3234,108.4125,144840.0
2020-03-09 12:00:00,121.69,121.71,121.59,121.69,121053.0,108.4036,108.4214,108.3145,108.4036,121053.0
2020-03-09 12:05:00,121.7,121.7,121.6,121.69,89072.0,108.4125,108.4125,108.3234,108.4036,89072.0
2020-03-09 12:10:00,121.68,121.78,121.64,121.67,99573.0,108.3947,108.4837,108.359,108.3857,99573.0
2020-03-09 12:15:00,121.66,121.75,121.61,121.72,131791.0,108.3768,108.457,108.3323,108.4303,131791.0
2020-03-09 12:20:00,121.73,121.79,121.63,121.77,123068.0,108.4392,108.4926,108.3501,108.4748,123068.0
2020-03-09 12:25:00,121.77,121.89,121.74,121.86,162873.0,108.4748,108.5817,108.4481,108.555,162873.0
2020-03-09 12:30:00,121.86,121.96,121.81,121.9,144328.0,108.555,108.6441,108.5105,108.5906,144328.0
2020-03-09 12:35:00,121.91,122.02,121.87,121.96,97040.0,108.5995,108.6975,108.5639,108.6441,97040.0
2020-03-09 12:40:00,121.96,122.05,121.88,122.04,142096.0,108.6441,108.7243,108.5728,108.7153,142096.0
2020-03-09 12:45:00,122.03,122.19,122.0,122.16,202723.0,108.7064,108.849,108.6797,108.8222,202723.0
2020-03-09 12:50:00,122.16,122.22,122.06,122.14,141866.0,108.8222,108.8757,108.7332,108.8044,141866.0
2020-03-09 12:55:00,122.14,122.27,122.06,122.25,146163.0,108.8044,108.9202,108.7332,108.9024,146163.0
2020-03-09 13:00:00,122.25,122.29,122.12,122.29,270284.0,108.9024,108.9381,108.7866,108.9381,270284.0
2020-03-09 13:05:00,122.29,122.32,122.23,122.24,142747.0,108.9381,108.9648,108.8846,108.8935,142747.0
2020-03-09 13:10:00,122.24,122.24,122.13,122.16,97502.0,108.8935,108.8935,108.7955,108.8222,97502.0
2020-03-09 13:15:00,122.15,122.26,122.14,122.22,193823.0,108.8133,108.9113,108.8044,108.8757,193823.0
2020-03-09 13:20:00,122.22,122.36,122.19,122.2,159760.0,108.8757,109.0004,108.849,108.8579,159760.0
2020-03-09 13:25:00,122.21,122.26,122.19,122.23,114608.0,108.8668,108.9113,108.849,108.8846,114608.0
2020-03-09 13:30:00,122.22,122.35,122.22,122.35,128433.0,108.8757,108.9915,108.8757,108.9915,128433.0
2020-03-09 13:35:00,122.36,122.37,122.31,122.33,105260.0,109.0004,109.0093,108.9559,108.9737,105260.0
2020-03-09 13:40:00,122.33,122.35,122.25,122.29,105415.0,108.9737,108.9915,108.9024,108.9381,105415.0
2020-03-09 13:45:00,122.3,122.31,122.17,122.18,124794.0,108.947,108.9559,108.8312,108.8401,124794.0
2020-03-09 13:50:00,122.18,122.32,122.18,122.27,109982.0,108.8401,108.9648,108.8401,108.9202,109982.0
2020-03-09 13:55:00,122.27,122.35,122.24,122.34,104826.0,108.9202,108.9915,108.8935,108.9826,104826.0
2020-03-09 14:00:00,122.34,122.47,122.32,122.46,169090.0,108.9826,109.0984,108.9648,109.0895,169090.0
2020-03-09 14:05:00,122.43,122.49,122.37,122.45,159432.0,109.0628,109.1162,109.0093,109.0806,159432.0
2020-03-09 14:10:00,122.44,122.45,122.29,122.3,128685.0,109.0717,109.0806,108.9381,108.947,128685.0
2020-03-09 14:15:00,122.29,122.31,122.16,122.16,182955.0,108.9381,108.9559,108.8222,108.8222,182955.0
2020-03-09 14:20:00,122.16,122.2,122.1,122.16,175368.0,108.8222,108.8579,108.7688,108.8222,175368.0
2020-03-09 14:25:00,122.16,122.2,122.11,122.18,111656.0,108.8222,108.8579,108.7777,108.8401,111656.0
2020-03-09 14:30:00,122.19,122.27,122.16,122.22,95792.0,108.849,108.9202,108.8222,108.8757,95792.0
2020-03-09 14:35:00,122.22,122.26,122.15,122.18,106161.0,108.8757,108.9113,108.8133,108.8401,106161.0
2020-03-09 14:40:00,122.18,122.36,122.17,122.3,156585.0,108.8401,109.0004,108.8312,108.947,156585.0
2020-03-09 14:45:00,122.3,122.35,122.24,122.32,160759.0,108.947,108.9915,108.8935,108.9648,160759.0
2020-03-09 14:50:00,122.32,122.36,122.25,122.34,204293.0,108.9648,109.0004,108.9024,108.9826,204293.0
2020-03-09 14:55:00,122.34,122.45,122.27,122.43,279718.0,108.9826,109.0806,108.9202,109.0628,279718.0
2020-03-09 15:00:00,122.44,122.47,122.3,122.35,297418.0,109.0717,109.0984,108.947,108.9915,297418.0
2020-03-09 15:05:00,122.35,122.37,122.27,122.27,258129.0,108.9915,109.0093,108.9202,108.9202,258129.0
2020-03-09 15:10:00,122.28,122.3,122.22,122.25,221434.0,108.9291,108.947,108.8757,108.9024,221434.0
2020-03-09 15:15:00,122.25,122.26,122.13,122.21,258831.0,108.9024,108.9113,108.7955,108.8668,258831.0
2020-03-09 15:20:00,122.21,122.22,121.89,121.9,282350.0,108.8668,108.8757,108.5817,108.5906,282350.0
2020-03-09 15:25:00,121.91,121.93,121.79,121.84,519696.0,108.5995,108.6174,108.4926,108.5372,519696.0
2020-03-09 15:30:00,121.86,121.89,121.8,121.81,591010.0,108.555,108.5817,108.5016,108.5105,591010.0
2020-03-09 15:35:00,121.8,121.84,121.7,121.76,759687.0,108.5016,108.5372,108.4125,108.4659,759687.0
2020-03-09 15:40:00,121.76,121.76,121.55,121.55,819605.0,108.4659,108.4659,108.2788,108.2788,819605.0
2020-03-09 15:45:00,121.56,121.64,121.46,121.57,581918.0,108.2878,108.359,108.1987,108.2967,581918.0
2020-03-09 15:50:00,121.57,121.66,121.52,121.57,1045907.0,108.2967,108.3768,108.2521,108.2967,1045907.0
2020-03-09 15:55:00,121.56,121.61,121.45,121.56,808173.0,108.2878,108.3323,108.1898,108.2878,808173.0
2020-03-10 09:30:00,120.88,120.9,120.67,120.72,360808.0,107.682,107.6998,107.4949,107.5395,360808.0
2020-03-10 09:35:00,120.72,120.97,120.71,120.85,547397.0,107.5395,107.7622,107.5306,107.6553,547397.0
2020-03-10 09:40:00,120.86,121.03,120.85,121.0,283102.0,107.6642,107.8156,107.6553,107.7889,283102.0
2020-03-10 09:45:00,121.0,121.07,120.94,121.01,103993.0,107.7889,107.8513,107.7355,107.7978,103993.0
2020-03-10 09:50:00,121.02,121.06,120.92,120.96,183578.0,107.8067,107.8423,107.7176,107.7533,183578.0
2020-03-10 09:55:00,120.96,120.99,120.81,120.95,302158.0,107.7533,107.78,107.6196,107.7444,302158.0
2020-03-10 10:00:00,120.96,121.03,120.9,120.97,131918.0,107.7533,107.8156,107.6998,107.7622,131918.0
2020-03-10 10:05:00,120.97,121.04,120.92,120.97,81287.0,107.7622,107.8245,107.7176,107.7622,81287.0
2020-03-10 10:10:00,120.97,120.97,120.87,120.93,93816.0,107.7622,107.7622,107.6731,107.7265,93816.0
2020-03-10 10:15:00,120.92,121.05,120.9,121.02,116485.0,107.7176,107.8334,107.6998,107.8067,116485.0
2020-03-10 10:20:00,121.02,121.02,120.89,120.99,113512.0,107.8067,107.8067,107.6909,107.78,113512.0
2020-03-10 10:25:00,120.99,121.03,120.89,120.97,160400.0,107.78,107.8156,107.6909,107.7622,160400.0
2020-03-10 10:30:00,120.97,121.05,120.95,121.02,87975.0,107.7622,107.8334,107.7444,107.8067,87975.0
2020-03-10 10:35:00,121.02,121.13,120.97,121.12,103496.0,107.8067,107.9047,107.7622,107.8958,103496.0
2020-03-10 10:40:00,121.12,121.14,121.07,121.09,56688.0,107.8958,107.9136,107.8513,107.8691,56688.0
2020-03-10 10:45:00,121.08,121.29,121.06,121.26,366565.0,107.8602,108.0472,107.8423,108.0205,366565.0
2020-03-10 10:50:00,121.27,121.42,121.21,121.4,141979.0,108.0294,108.163,107.976,108.1452,141979.0
2020-03-10 10:55:00,121.41,121.55,121.37,121.48,146996.0,108.1541,108.2788,108.1185,108.2165,146996.0
2020-03-10 11:00:00,121.49,121.55,121.41,121.44,105132.0,108.2254,108.2788,108.1541,108.1809,105132.0
2020-03-10 11:05:00,121.45,121.47,121.27,121.28,106879.0,108.1898,108.2076,108.0294,108.0383,106879.0
2020-03-10 11:10:00,121.28,121.45,121.28,121.45,62346.0,108.0383,108.1898,108.0383,108.1898,62346.0
2020-03-10 11:15:00,121.44,121.61,121.44,121.56,49734.0,108.1809,108.3323,108.1809,108.2878,49734.0
2020-03-10 11:20:00,121.54,121.6,121.53,121.6,28450.0,108.2699,108.3234,108.261,108.3234,28450.0
2020-03-10 11:25:00,121.6,121.67,121.44,121.61,71140.0,108.3234,108.3857,108.1809,108.3323,71140.0
2020-03-10 11:30:00,121.61,121.7,121.56,121.66,275694.0,108.3323,108.4125,108.2878,108.3768,275694.0
2020-03-10 11:35:00,121.67,121.76,121.61,121.65,212805.0,108.3857,108.4659,108.3323,108.3679,212805.0
2020-03-10 11:40:00,121.64,121.72,121.53,121.54,133822.0,108.359,108.4303,108.261,108.2699,133822.0
2020-03-10 11:45:00,121.54,121.55,121.38,121.44,235408.0,108.2699,108.2788,108.1274,108.1809,235408.0
2020-03-10 11:50:00,121.44,121.54,121.39,121.49,435163.0,108.1809,108.2699,108.1363,108.2254,435163.0
2020-03-10 11:55:00,121.5,121.5,121.36,121.42,91027.0,108.2343,108.2343,108.1096,108.163,91027.0
2020-03-10 12:00:00,121.4,121.4,121.29,121.37,46156.0,108.1452,108.1452,108.0472,108.1185,46156.0
2020-03-10 12:05:00,121.36,121.41,121.3,121.34,106175.0,108.1096,108.1541,108.0561,108.0918,106175.0
2020-03-10 12:10:00,121.3,121.31,121.19,121.22,96179.0,108.0561,108.0651,107.9582,107.9849,96179.0
2020-03-10 12:15:00,121.22,121.22,121.07,121.13,68033.0,107.9849,107.9849,107.8513,107.9047,68033.0
2020-03-10 12:20:00,121.1,121.19,121.09,121.1,40389.0,107.878,107.9582,107.8691,107.878,40389.0
2020-03-10 12:25:00,121.1,121.22,121.08,121.19,49351.0,107.878,107.9849,107.8602,107.9582,49351.0
2020-03-10 12:30:00,121.19,121.24,121.17,121.2,88174.0,107.9582,108.0027,107.9403,107.9671,88174.0
2020-03-10 12:35:00,121.21,121.26,121.04,121.11,76356.0,107.976,108.0205,107.8245,107.8869,76356.0
2020-03-10 12:40:00,121.1,121.18,121.06,121.07,53432.0,107.878,107.9492,107.8423,107.8513,53432.0
2020-03-10 12:45:00,121.07,121.21,121.07,121.17,1303887.0,107.8513,107.976,107.8513,107.9403,1303887.0
2020-03-10 12:50:00,121.17,121.18,121.05,121.05,55549.0,107.9403,107.9492,107.8334,107.8334,55549.0
2020-03-10 12:55:00,121.06,121.1,121.02,121.05,34212.0,107.8423,107.878,107.8067,107.8334,34212.0
2020-03-10 13:00:00,121.04,121.1,120.9,120.9,97794.0,107.8245,107.878,107.6998,107.6998,97794.0
2020-03-10 13:05:00,120.9,120.97,120.75,120.79,150593.0,107.6998,107.7622,107.5662,107.6018,150593.0
2020-03-10 13:10:00,120.8,120.88,120.76,120.79,91425.0,107.6107,107.682,107.5751,107.6018,91425.0
2020-03-10 13:15:00,120.78,120.86,120.67,120.73,55284.0,107.5929,107.6642,107.4949,107.5484,55284.0
2020-03-10 13:20:00,120.72,120.83,120.67,120.82,41310.0,107.5395,107.6375,107.4949,107.6286,41310.0
2020-03-10 13:25:00,120.81,120.87,120.72,120.78,56477.0,107.6196,107.6731,107.5395,107.5929,56477.0
2020-03-10 13:30:00,120.77,120.84,120.67,120.69,50520.0,107.584,107.6464,107.4949,107.5127,50520.0
2020-03-10 13:35:00,120.68,120.78,120.68,120.78,30783.0,107.5038,107.5929,107.5038,107.5929,30783.0
2020-03-10 13:40:00,120.77,120.77,120.65,120.68,93964.0,107.584,107.584,107.4771,107.5038,93964.0
2020-03-10 13:45:00,120.67,120.88,120.67,120.84,58282.0,107.4949,107.682,107.4949,107.6464,58282.0
2020-03-10 13:50:00,120.83,120.9,120.78,120.9,27121.0,107.6375,107.6998,107.5929,107.6998,27121.0
2020-03-10 13:55:00,120.89,120.89,120.67,120.69,70694.0,107.6909,107.6909,107.4949,107.5127,70694.0
2020-03-10 14:00:00,120.69,120.84,120.69,120.84,60183.0,107.5127,107.6464,107.5127,107.6464,60183.0
2020-03-10 14:05:00,120.84,120.89,120.69,120.7,51709.0,107.6464,107.6909,107.5127,107.5217,51709.0
2020-03-10 14:10:00,120.7,120.75,120.52,120.56,139335.0,107.5217,107.5662,107.3613,107.3969,139335.0
2020-03-10 14:15:00,120.56,120.57,120.46,120.47,139546.0,107.3969,107.4058,107.3079,107.3168,139546.0
2020-03-10 14:20:00,120.47,120.52,120.41,120.52,102141.0,107.3168,107.3613,107.2633,107.3613,102141.0
2020-03-10 14:25:00,120.52,120.57,120.39,120.45,206322.0,107.3613,107.4058,107.2455,107.2989,206322.0
2020-03-10 14:30:00,120.45,120.47,120.37,120.46,156390.0,107.2989,107.3168,107.2277,107.3079,156390.0
2020-03-10 14:35:00,120.46,120.48,120.32,120.38,114259.0,107.3079,107.3257,107.1831,107.2366,114259.0
2020-03-10 14:40:00,120.37,120.39,120.21,120.21,312220.0,107.2277,107.2455,107.0852,107.0852,312220.0
2020-03-10 14:45:00,120.22,120.25,120.1,120.1,96025.0,107.0941,107.1208,106.9872,106.9872,96025.0
2020-03-10 14:50:00,120.1,120.2,120.06,120.07,97630.0,106.9872,107.0762,106.9515,106.9604,97630.0
2020-03-10 14:55:00,120.07,120.19,120.0,120.04,419694.0,106.9604,107.0673,106.8981,106.9337,419694.0
2020-03-10 15:00:00,120.04,120.05,119.84,119.85,284135.0,106.9337,106.9426,106.7556,106.7645,284135.0
2020-03-10 15:05:00,119.85,119.98,119.81,119.95,116335.0,106.7645,106.8803,106.7288,106.8535,116335.0
2020-03-10 15:10:00,119.95,119.96,119.71,119.74,177286.0,106.8535,106.8624,106.6397,106.6665,177286.0
2020-03-10 15:15:00,119.74,119.85,119.64,119.67,194275.0,106.6665,106.7645,106.5774,106.6041,194275.0
2020-03-10 15:20:00,119.68,119.75,119.62,119.73,333502.0,106.613,106.6754,106.5596,106.6576,333502.0
2020-03-10 15:25:00,119.73,119.92,119.73,119.92,232192.0,106.6576,106.8268,106.6576,106.8268,232192.0
2020-03-10 15:30:00,119.92,119.98,119.86,119.96,128914.0,106.8268,106.8803,106.7734,106.8624,128914.0
2020-03-10 15:35:00,119.96,119.99,119.79,119.84,113578.0,106.8624,106.8892,106.711,106.7556,113578.0
2020-03-10 15:40:00,119.84,119.94,119.82,119.93,230840.0,106.7556,106.8446,106.7377,106.8357,230840.0
2020-03-10 15:45:00,119.93,119.94,119.76,119.86,322394.0,106.8357,106.8446,106.6843,106.7734,322394.0
2020-03-10 15:50:00,119.86,119.86,119.58,119.63,827905.0,106.7734,106.7734,106.5239,106.5685,827905.0
2020-03-10 15:55:00,119.64,119.64,119.36,119.41,655342.0,106.5774,106.5774,106.328,106.3725,655342.0
2020-03-11 09:30:00,120.27,120.41,120.17,120.18,158964.0,107.1386,107.2633,107.0495,107.0584,158964.0
2020-03-11 09:35:00,120.18,120.42,120.18,120.41,110708.0,107.0584,107.2722,107.0584,107.2633,110708.0
2020-03-11 09:40:00,120.41,120.47,120.32,120.46,75134.0,107.2633,107.3168,107.1831,107.3079,75134.0
2020-03-11 09:45:00,120.44,120.53,120.43,120.53,35721.0,107.29,107.3702,107.2811,107.3702,35721.0
2020-03-11 09:50:00,120.54,120.59,120.49,120.52,98497.0,107.3791,107.4237,107.3346,107.3613,98497.0
2020-03-11 09:55:00,120.52,120.59,120.5,120.5,40931.0,107.3613,107.4237,107.3435,107.3435,40931.0
2020-03-11 10:00:00,120.51,120.56,120.38,120.4,55220.0,107.3524,107.3969,107.2366,107.2544,55220.0
2020-03-11 10:05:00,120.4,120.41,120.26,120.27,31288.0,107.2544,107.2633,107.1297,107.1386,31288.0
2020-03-11 10:10:00,120.27,120.33,120.25,120.29,22145.0,107.1386,107.1921,107.1208,107.1564,22145.0
2020-03-11 10:15:00,120.29,120.32,120.24,120.26,57584.0,107.1564,107.1831,107.1119,107.1297,57584.0
2020-03-11 10:20:00,120.26,120.37,120.24,120.34,71093.0,107.1297,107.2277,107.1119,107.201,71093.0
2020-03-11 10:25:00,120.34,120.39,120.28,120.36,46943.0,107.201,107.2455,107.1475,107.2188,46943.0
2020-03-11 10:30:00,120.37,120.38,120.18,120.18,94141.0,107.2277,107.2366,107.0584,107.0584,94141.0
2020-03-11 10:35:00,120.19,120.32,120.18,120.23,80186.0,107.0673,107.1831,107.0584,107.103,80186.0
2020-03-11 10:40:00,120.25,120.3,120.14,120.3,47329.0,107.1208,107.1653,107.0228,107.1653,47329.0
2020-03-11 10:45:00,120.31,120.31,120.19,120.2,142981.0,107.1742,107.1742,107.0673,107.0762,142981.0
2020-03-11 10:50:00,120.2,120.24,120.13,120.22,149598.0,107.0762,107.1119,107.0139,107.0941,149598.0
2020-03-11 10:55:00,120.21,120.26,120.05,120.05,87457.0,107.0852,107.1297,106.9426,106.9426,87457.0
2020-03-11 11:00:00,120.06,120.19,120.06,120.18,75820.0,106.9515,107.0673,106.9515,107.0584,75820.0
2020-03-11 11:05:00,120.18,120.18,119.88,119.89,194323.0,107.0584,107.0584,106.7912,106.8001,194323.0
2020-03-11 11:10:00,119.89,119.94,119.62,119.63,139552.0,106.8001,106.8446,106.5596,106.5685,139552.0
2020-03-11 11:15:00,119.65,119.85,119.63,119.84,44987.0,106.5863,106.7645,106.5685,106.7556,44987.0
2020-03-11 11:20:00,119.83,119.94,119.79,119.92,101796.0,106.7466,106.8446,106.711,106.8268,101796.0
2020-03-11 11:25:00,119.92,119.94,119.76,119.76,123455.0,106.8268,106.8446,106.6843,106.6843,123455.0
2020-03-11 11:30:00,119.75,119.79,119.62,119.67,135003.0,106.6754,106.711,106.5596,106.6041,135003.0
2020-03-11 11:35:00,119.68,119.72,119.5,119.5,93125.0,106.613,106.6487,106.4527,106.4527,93125.0
2020-03-11 11:40:00,119.49,119.6,119.49,119.5,116355.0,106.4438,106.5418,106.4438,106.4527,116355.0
2020-03-11 11:45:00,119.48,119.55,119.44,119.47,150138.0,106.4349,106.4972,106.3992,106.4259,150138.0
2020-03-11 11:50:00,119.46,119.52,119.41,119.47,182426.0,106.417,106.4705,106.3725,106.4259,182426.0
2020-03-11 11:55:00,119.47,119.53,119.43,119.46,31690.0,106.4259,106.4794,106.3903,106.417,31690.0
2020-03-11 12:00:00,119.45,119.53,119.41,119.43,71389.0,106.4081,106.4794,106.3725,106.3903,71389.0
2020-03-11 12:05:00,119.44,119.47,119.34,119.39,203370.0,106.3992,106.4259,106.3101,106.3547,203370.0
2020-03-11 12:10:00,119.39,119.41,119.23,119.24,322686.0,106.3547,106.3725,106.2122,106.2211,322686.0
2020-03-11 12:15:00,119.25,119.25,118.64,118.66,577613.0,106.23,106.23,105.6866,105.7044,577613.0
2020-03-11 12:20:00,118.66,118.86,117.6,118.85,734533.0,105.7044,105.8826,104.7601,105.8736,734533.0
2020-03-11 12:25:00,118.83,119.21,118.8,119.21,314155.0,105.8558,106.1943,105.8291,106.1943,314155.0
2020-03-11 12:30:00,119.2,119.38,119.2,119.34,115606.0,106.1854,106.3458,106.1854,106.3101,115606.0
2020-03-11 12:35:00,119.36,119.36,119.22,119.3,98029.0,106.328,106.328,106.2032,106.2745,98029.0
2020-03-11 12:40:00,119.32,119.44,119.31,119.41,35131.0,106.2923,106.3992,106.2834,106.3725,35131.0
2020-03-11 12:45:00,119.41,119.43,119.31,119.31,57025.0,106.3725,106.3903,106.2834,106.2834,57025.0
2020-03-11 12:50:00,119.3,119.33,119.14,119.16,12552.0,106.2745,106.3012,106.132,106.1498,12552.0
2020-03-11 12:55:00,119.15,119.16,118.94,118.96,76248.0,106.1409,106.1498,105.9538,105.9716,76248.0
2020-03-11 13:00:00,118.95,119.26,118.86,119.15,109841.0,105.9627,106.2389,105.8826,106.1409,109841.0
2020-03-11 13:05:00,119.15,119.31,119.14,119.25,72260.0,106.1409,106.2834,106.132,106.23,72260.0
2020-03-11 13:10:00,119.24,119.39,119.21,119.37,43764.0,106.2211,106.3547,106.1943,106.3369,43764.0
2020-03-11 13:15:00,119.37,119.39,119.32,119.37,20572.0,106.3369,106.3547,106.2923,106.3369,20572.0
2020-03-11 13:20:00,119.37,119.58,119.37,119.57,61718.0,106.3369,106.5239,106.3369,106.515,61718.0
2020-03-11 13:25:00,119.56,119.68,119.53,119.65,81377.0,106.5061,106.613,106.4794,106.5863,81377.0
2020-03-11 13:30:00,119.65,119.78,119.63,119.75,21407.0,106.5863,106.7021,106.5685,106.6754,21407.0
2020-03-11 13:35:00,119.76,119.93,119.76,119.91,28708.0,106.6843,106.8357,106.6843,106.8179,28708.0
2020-03-11 13:40:00,119.9,119.99,119.85,119.95,54348.0,106.809,106.8892,106.7645,106.8535,54348.0
2020-03-11 13:45:00,119.96,119.99,119.83,119.87,92652.0,106.8624,106.8892,106.7466,106.7823,92652.0
2020-03-11 13:50:00,119.87,119.95,119.81,119.84,198653.0,106.7823,106.8535,106.7288,106.7556,198653.0
2020-03-11 13:55:00,119.84,119.88,119.72,119.76,50628.0,106.7556,106.7912,106.6487,106.6843,50628.0
2020-03-11 14:00:00,119.77,119.78,119.69,119.7,14703.0,106.6932,106.7021,106.6219,106.6308,14703.0
2020-03-11 14:05:00,119.69,119.74,119.62,119.71,121110.0,106.6219,106.6665,106.5596,106.6397,121110.0
2020-03-11 14:10:00,119.72,119.73,119.58,119.58,33991.0,106.6487,106.6576,106.5239,106.5239,33991.0
2020-03-11 14:15:00,119.59,119.6,119.51,119.55,35311.0,106.5328,106.5418,106.4616,106.4972,35311.0
2020-03-11 14:20:00,119.55,119.55,119.46,119.48,67691.0,106.4972,106.4972,106.417,106.4349,67691.0
2020-03-11 14:25:00,119.48,119.51,119.46,119.5,65524.0,106.4349,106.4616,106.417,106.4527,65524.0
2020-03-11 14:30:00,119.49,119.51,119.35,119.35,99734.0,106.4438,106.4616,106.3191,106.3191,99734.0
2020-03-11 14:35:00,119.34,119.4,119.31,119.32,140719.0,106.3101,106.3636,106.2834,106.2923,140719.0
2020-03-11 14:40:00,119.32,119.33,119.23,119.28,116442.0,106.2923,106.3012,106.2122,106.2567,116442.0
2020-03-11 14:45:00,119.28,119.34,119.22,119.33,84609.0,106.2567,106.3101,106.2032,106.3012,84609.0
2020-03-11 14:50:00,119.33,119.35,119.21,119.23,122501.0,106.3012,106.3191,106.1943,106.2122,122501.0
2020-03-11 14:55:00,119.21,119.27,119.1,119.11,232351.0,106.1943,106.2478,106.0963,106.1053,232351.0
2020-03-11 15:00:00,119.09,119.12,118.98,119.09,67798.0,106.0874,106.1142,105.9894,106.0874,67798.0
2020-03-11 15:05:00,119.09,119.25,119.09,119.22,64833.0,106.0874,106.23,106.0874,106.2032,64833.0
2020-03-11 15:10:00,119.22,119.22,119.04,119.16,100181.0,106.2032,106.2032,106.0429,106.1498,100181.0
2020-03-11 15:15:00,119.16,119.24,119.15,119.21,45325.0,106.1498,106.2211,106.1409,106.1943,45325.0
2020-03-11 15:20:00,119.21,119.27,119.2,119.26,101060.0,106.1943,106.2478,106.1854,106.2389,101060.0
2020-03-11 15:25:00,119.26,119.3,119.21,119.22,53036.0,106.2389,106.2745,106.1943,106.2032,53036.0
2020-03-11 15:30:00,119.21,119.21,118.99,119.02,154933.0,106.1943,106.1943,105.9984,106.0251,154933.0
2020-03-11 15:35:00,119.02,119.05,118.89,118.89,88481.0,106.0251,106.0518,105.9093,105.9093,88481.0
2020-03-11 15:40:00,118.9,118.97,118.87,118.93,139759.0,105.9182,105.9805,105.8915,105.9449,139759.0
2020-03-11 15:45:00,118.93,119.07,118.87,118.87,297329.0,105.9449,106.0696,105.8915,105.8915,297329.0
2020-03-11 15:50:00,118.87,118.95,118.64,118.78,634880.0,105.8915,105.9627,105.6866,105.8113,634880.0
2020-03-11 15:55:00,118.78,118.78,118.46,118.6,950410.0,105.8113,105.8113,105.5262,105.6509,950410.0
2020-03-12 09:30:00,120.15,120.46,120.12,120.13,284754.0,107.0317,107.3079,107.005,107.0139,284754.0
2020-03-12 09:35:00,120.13,120.17,120.1,120.17,52577.0,107.0139,107.0495,106.9872,107.0495,52577.0
2020-03-12 09:40:00,120.17,120.17,120.17,120.17,0.0,107.0495,107.0495,107.0495,107.0495,0.0
2020-03-12 09:45:00,120.17,120.17,120.17,120.17,0.0,107.0495,107.0495,107.0495,107.0495,0.0
2020-03-12 09:50:00,120.0,120.71,119.94,120.35,184930.0,106.8981,107.5306,106.8446,107.2099,184930.0
2020-03-12 09:55:00,120.45,120.66,120.37,120.51,143143.0,107.2989,107.486,107.2277,107.3524,143143.0
2020-03-12 10:00:00,120.52,120.55,120.1,120.1,65814.0,107.3613,107.388,106.9872,106.9872,65814.0
2020-03-12 10:05:00,120.12,120.12,119.85,119.91,226562.0,107.005,107.005,106.7645,106.8179,226562.0
2020-03-12 10:10:00,119.91,120.33,119.66,119.79,136777.0,106.8179,107.1921,106.5952,106.711,136777.0
2020-03-12 10:15:00,119.79,119.86,119.65,119.65,140662.0,106.711,106.7734,106.5863,106.5863,140662.0
2020-03-12 10:20:00,119.63,119.71,119.5,119.59,128640.0,106.5685,106.6397,106.4527,106.5328,128640.0
2020-03-12 10:25:00,119.58,119.69,119.5,119.69,162881.0,106.5239,106.6219,106.4527,106.6219,162881.0
2020-03-12 10:30:00,119.69,119.83,119.62,119.72,146861.0,106.6219,106.7466,106.5596,106.6487,146861.0
2020-03-12 10:35:00,119.7,119.81,119.68,119.72,48374.0,106.6308,106.7288,106.613,106.6487,48374.0
2020-03-12 10:40:00,119.73,119.81,119.63,119.77,64983.0,106.6576,106.7288,106.5685,106.6932,64983.0
2020-03-12 10:45:00,119.75,119.76,119.63,119.71,43235.0,106.6754,106.6843,106.5685,106.6397,43235.0
2020-03-12 10:50:00,119.71,119.95,119.7,119.95,29096.0,106.6397,106.8535,106.6308,106.8535,29096.0
2020-03-12 10:55:00,119.95,120.5,119.89,120.44,381915.0,106.8535,107.3435,106.8001,107.29,381915.0
2020-03-12 11:00:00,120.45,120.52,120.19,120.19,142638.0,107.2989,107.3613,107.0673,107.0673,142638.0
2020-03-12 11:05:00,120.19,120.29,120.16,120.24,46389.0,107.0673,107.1564,107.0406,107.1119,46389.0
2020-03-12 11:10:00,120.23,120.23,120.03,120.05,33982.0,107.103,107.103,106.9248,106.9426,33982.0
2020-03-12 11:15:00,120.06,120.06,119.92,119.94,28076.0,106.9515,106.9515,106.8268,106.8446,28076.0
2020-03-12 11:20:00,119.94,119.94,119.76,119.81,47817.0,106.8446,106.8446,106.6843,106.7288,47817.0
2020-03-12 11:25:00,119.81,119.87,119.73,119.73,45880.0,106.7288,106.7823,106.6576,106.6576,45880.0
2020-03-12 11:30:00,119.74,119.74,119.17,119.22,35420.0,106.6665,106.6665,106.1587,106.2032,35420.0
2020-03-12 11:35:00,119.17,119.25,119.04,119.23,98514.0,106.1587,106.23,106.0429,106.2122,98514.0
2020-03-12 11:40:00,119.23,119.37,119.21,119.32,150907.0,106.2122,106.3369,106.1943,106.2923,150907.0
2020-03-12 11:45:00,119.32,119.52,119.31,119.47,130844.0,106.2923,106.4705,106.2834,106.4259,130844.0
2020-03-12 11:50:00,119.48,119.55,119.18,119.28,84605.0,106.4349,106.4972,106.1676,106.2567,84605.0
2020-03-12 11:55:00,119.3,119.58,119.22,119.58,165352.0,106.2745,106.5239,106.2032,106.5239,165352.0
2020-03-12 12:00:00,119.6,119.71,119.56,119.65,67397.0,106.5418,106.6397,106.5061,106.5863,67397.0
2020-03-12 12:05:00,119.64,119.64,119.49,119.62,64801.0,106.5774,106.5774,106.4438,106.5596,64801.0
2020-03-12 12:10:00,119.61,119.76,119.61,119.67,64925.0,106.5507,106.6843,106.5507,106.6041,64925.0
2020-03-12 12:15:00,119.68,119.71,119.62,119.65,84466.0,106.613,106.6397,106.5596,106.5863,84466.0
2020-03-12 12:20:00,119.66,119.66,119.48,119.49,61946.0,106.5952,106.5952,106.4349,106.4438,61946.0
2020-03-12 12:25:00,119.5,119.57,119.48,119.53,76659.0,106.4527,106.515,106.4349,106.4794,76659.0
2020-03-12 12:30:00,119.56,119.63,119.51,119.58,55098.0,106.5061,106.5685,106.4616,106.5239,55098.0
2020-03-12 12:35:00,119.58,119.62,119.47,119.58,57918.0,106.5239,106.5596,106.4259,106.5239,57918.0
2020-03-12 12:40:00,119.57,119.58,119.46,119.54,48695.0,106.515,106.5239,106.417,106.4883,48695.0
2020-03-12 12:45:00,119.54,119.61,119.5,119.61,24430.0,106.4883,106.5507,106.4527,106.5507,24430.0
2020-03-12 12:50:00,119.63,119.87,119.62,119.83,122047.0,106.5685,106.7823,106.5596,106.7466,122047.0
2020-03-12 12:55:00,119.84,120.43,119.84,120.33,71580.0,106.7556,107.2811,106.7556,107.1921,71580.0
2020-03-12 13:00:00,120.27,120.34,120.06,120.31,65103.0,107.1386,107.201,106.9515,107.1742,65103.0
2020-03-12 13:05:00,120.3,120.76,120.29,120.64,222707.0,107.1653,107.5751,107.1564,107.4682,222707.0
2020-03-12 13:10:00,120.62,120.64,120.35,120.61,60973.0,107.4504,107.4682,107.2099,107.4415,60973.0
2020-03-12 13:15:00,120.61,120.77,120.59,120.63,128437.0,107.4415,107.584,107.4237,107.4593,128437.0
2020-03-12 13:20:00,120.64,120.69,120.33,120.43,177648.0,107.4682,107.5127,107.1921,107.2811,177648.0
2020-03-12 13:25:00,120.4,120.43,120.18,120.28,93337.0,107.2544,107.2811,107.0584,107.1475,93337.0
2020-03-12 13:30:00,120.18,120.26,119.93,120.22,54175.0,107.0584,107.1297,106.8357,107.0941,54175.0
2020-03-12 13:35:00,120.22,120.39,120.17,120.25,132098.0,107.0941,107.2455,107.0495,107.1208,132098.0
2020-03-12 13:40:00,120.24,120.27,120.06,120.19,131582.0,107.1119,107.1386,106.9515,107.0673,131582.0
2020-03-12 13:45:00,120.18,120.27,120.18,120.24,104591.0,107.0584,107.1386,107.0584,107.1119,104591.0
2020-03-12 13:50:00,120.22,120.25,120.08,120.12,131964.0,107.0941,107.1208,106.9693,107.005,131964.0
2020-03-12 13:55:00,120.09,120.09,119.92,119.95,104670.0,106.9783,106.9783,106.8268,106.8535,104670.0
2020-03-12 14:00:00,119.94,119.99,119.53,119.57,168100.0,106.8446,106.8892,106.4794,106.515,168100.0
2020-03-12 14:05:00,119.56,119.77,119.51,119.75,97926.0,106.5061,106.6932,106.4616,106.6754,97926.0
2020-03-12 14:10:00,119.76,119.99,119.7,119.72,95674.0,106.6843,106.8892,106.6308,106.6487,95674.0
2020-03-12 14:15:00,119.74,119.83,119.61,119.65,78012.0,106.6665,106.7466,106.5507,106.5863,78012.0
2020-03-12 14:20:00,119.63,119.68,119.59,119.68,80070.0,106.5685,106.613,106.5328,106.613,80070.0
2020-03-12 14:25:00,119.68,119.69,119.41,119.45,35221.0,106.613,106.6219,106.3725,106.4081,35221.0
2020-03-12 14:30:00,119.46,119.48,119.27,119.3,60451.0,106.417,106.4349,106.2478,106.2745,60451.0
2020-03-12 14:35:00,119.28,119.45,119.28,119.39,52527.0,106.2567,106.4081,106.2567,106.3547,52527.0
2020-03-12 14:40:00,119.48,119.76,119.44,119.74,92219.0,106.4349,106.6843,106.3992,106.6665,92219.0
2020-03-12 14:45:00,119.73,119.74,119.1,119.1,163069.0,106.6576,106.6665,106.0963,106.0963,163069.0
2020-03-12 14:50:00,119.09,119.09,118.84,118.86,89504.0,106.0874,106.0874,105.8647,105.8826,89504.0
2020-03-12 14:55:00,118.81,118.83,118.71,118.71,302430.0,105.838,105.8558,105.7489,105.7489,302430.0
2020-03-12 15:00:00,118.71,118.76,118.55,118.72,112637.0,105.7489,105.7935,105.6064,105.7578,112637.0
2020-03-12 15:05:00,118.73,118.91,118.71,118.9,107879.0,105.7667,105.9271,105.7489,105.9182,107879.0
2020-03-12 15:10:00,118.91,119.14,118.91,119.14,105852.0,105.9271,106.132,105.9271,106.132,105852.0
2020-03-12 15:15:00,119.14,119.17,119.0,119.03,84493.0,106.132,106.1587,106.0073,106.034,84493.0
2020-03-12 15:20:00,119.01,119.02,118.9,118.91,58832.0,106.0162,106.0251,105.9182,105.9271,58832.0
2020-03-12 15:25:00,118.9,119.02,118.86,118.87,93546.0,105.9182,106.0251,105.8826,105.8915,93546.0
2020-03-12 15:30:00,118.85,118.86,114.4,117.89,606707.0,105.8736,105.8826,101.9095,105.0185,606707.0
2020-03-12 15:35:00,118.34,118.52,117.79,118.46,314404.0,105.4193,105.5797,104.9294,105.5262,314404.0
2020-03-12 15:40:00,118.49,118.56,118.3,118.52,53586.0,105.5529,105.6153,105.3837,105.5797,53586.0
2020-03-12 15:45:00,118.51,118.51,118.33,118.39,203777.0,105.5708,105.5708,105.4104,105.4639,203777.0
2020-03-12 15:50:00,118.38,118.46,118.27,118.46,225079.0,105.455,105.5262,105.357,105.5262,225079.0
2020-03-12 15:55:00,118.45,118.56,118.28,118.4,464978.0,105.5173,105.6153,105.3659,105.4728,464978.0
2020-03-13 09:30:00,117.8,118.0,117.7,117.9,93327.0,104.9383,105.1164,104.8492,105.0274,93327.0
2020-03-13 09:35:00,117.91,118.12,117.88,117.96,82870.0,105.0363,105.2233,105.0095,105.0808,82870.0
2020-03-13 09:40:00,117.93,118.04,117.79,118.02,81125.0,105.0541,105.1521,104.9294,105.1343,81125.0
2020-03-13 09:45:00,118.02,118.03,117.5,117.58,376510.0,105.1343,105.1432,104.671,104.7423,376510.0
2020-03-13 09:50:00,117.58,117.8,117.58,117.75,48067.0,104.7423,104.9383,104.7423,104.8937,48067.0
2020-03-13 09:55:00,117.77,117.78,117.57,117.61,175909.0,104.9116,104.9205,104.7334,104.769,175909.0
2020-03-13 10:00:00,117.62,117.66,117.01,117.35,280942.0,104.7779,104.8136,104.2345,104.5374,280942.0
2020-03-13 10:05:00,117.38,117.49,117.24,117.34,173729.0,104.5641,104.6621,104.4394,104.5285,173729.0
2020-03-13 10:10:00,117.33,117.5,117.33,117.46,312691.0,104.5196,104.671,104.5196,104.6354,312691.0
2020-03-13 10:15:00,117.46,118.46,117.4,118.43,197263.0,104.6354,105.5262,104.582,105.4995,197263.0
2020-03-13 10:20:00,118.46,118.74,118.42,118.42,192951.0,105.5262,105.7757,105.4906,105.4906,192951.0
2020-03-13 10:25:00,118.42,118.47,118.05,118.36,67179.0,105.4906,105.5351,105.161,105.4371,67179.0
2020-03-13 10:30:00,118.39,118.39,118.0,118.15,100001.0,105.4639,105.4639,105.1164,105.2501,100001.0
2020-03-13 10:35:00,118.17,118.68,118.17,118.57,40029.0,105.2679,105.7222,105.2679,105.6242,40029.0
2020-03-13 10:40:00,118.53,118.57,118.44,118.45,25608.0,105.5886,105.6242,105.5084,105.5173,25608.0
2020-03-13 10:45:00,118.44,118.73,118.36,118.63,55956.0,105.5084,105.7667,105.4371,105.6777,55956.0
2020-03-13 10:50:00,118.63,118.63,118.36,118.36,74135.0,105.6777,105.6777,105.4371,105.4371,74135.0
2020-03-13 10:55:00,118.3,118.35,118.17,118.29,58067.0,105.3837,105.4282,105.2679,105.3748,58067.0
2020-03-13 11:00:00,118.3,118.39,118.19,118.21,197488.0,105.3837,105.4639,105.2857,105.3035,197488.0
2020-03-13 11:05:00,118.2,118.46,118.1,118.18,409911.0,105.2946,105.5262,105.2055,105.2768,409911.0
2020-03-13 11:10:00,118.18,118.27,118.15,118.19,30581.0,105.2768,105.357,105.2501,105.2857,30581.0
2020-03-13 11:15:00,118.16,118.32,118.08,118.2,32583.0,105.259,105.4015,105.1877,105.2946,32583.0
2020-03-13 11:20:00,118.22,118.41,118.13,118.4,205735.0,105.3124,105.4817,105.2323,105.4728,205735.0
2020-03-13 11:25:00,118.4,118.62,118.35,118.61,42990.0,105.4728,105.6688,105.4282,105.6598,42990.0
2020-03-13 11:30:00,118.58,118.69,118.44,118.6,23663.0,105.6331,105.7311,105.5084,105.6509,23663.0
2020-03-13 11:35:00,118.6,118.7,118.54,118.59,17127.0,105.6509,105.74,105.5975,105.642,17127.0
2020-03-13 11:40:00,118.58,118.63,118.54,118.56,54618.0,105.6331,105.6777,105.5975,105.6153,54618.0
2020-03-13 11:45:00,118.55,118.69,118.52,118.68,42394.0,105.6064,105.7311,105.5797,105.7222,42394.0
2020-03-13 11:50:00,118.69,118.8,118.66,118.8,88305.0,105.7311,105.8291,105.7044,105.8291,88305.0
2020-03-13 11:55:00,118.79,118.98,118.78,118.81,78500.0,105.8202,105.9894,105.8113,105.838,78500.0
2020-03-13 12:00:00,118.84,118.9,118.76,118.78,96825.0,105.8647,105.9182,105.7935,105.8113,96825.0
2020-03-13 12:05:00,118.79,118.93,118.76,118.89,66817.0,105.8202,105.9449,105.7935,105.9093,66817.0
2020-03-13 12:10:00,118.9,118.97,118.83,118.86,84031.0,105.9182,105.9805,105.8558,105.8826,84031.0
2020-03-13 12:15:00,118.86,118.88,118.56,118.63,27048.0,105.8826,105.9004,105.6153,105.6777,27048.0
2020-03-13 12:20:00,118.63,118.66,118.55,118.57,42051.0,105.6777,105.7044,105.6064,105.6242,42051.0
2020-03-13 12:25:00,118.56,118.8,118.48,118.79,58836.0,105.6153,105.8291,105.544,105.8202,58836.0
2020-03-13 12:30:00,118.78,118.78,118.29,118.55,58382.0,105.8113,105.8113,105.3748,105.6064,58382.0
2020-03-13 12:35:00,118.55,118.62,118.38,118.47,1035252.0,105.6064,105.6688,105.455,105.5351,1035252.0
2020-03-13 12:40:00,118.46,118.5,118.32,118.36,56785.0,105.5262,105.5619,105.4015,105.4371,56785.0
2020-03-13 12:45:00,118.35,118.35,118.16,118.16,23283.0,105.4282,105.4282,105.259,105.259,23283.0
2020-03-13 12:50:00,118.19,118.32,118.18,118.27,55044.0,105.2857,105.4015,105.2768,105.357,55044.0
2020-03-13 12:55:00,118.26,118.57,118.24,118.56,62570.0,105.3481,105.6242,105.3302,105.6153,62570.0
2020-03-13 13:00:00,118.51,118.52,118.32,118.47,46589.0,105.5708,105.5797,105.4015,105.5351,46589.0
2020-03-13 13:05:00,118.43,118.52,118.42,118.52,41477.0,105.4995,105.5797,105.4906,105.5797,41477.0
2020-03-13 13:10:00,118.52,118.52,118.2,118.2,41199.0,105.5797,105.5797,105.2946,105.2946,41199.0
2020-03-13 13:15:00,118.12,118.44,118.08,118.43,26365.0,105.2233,105.5084,105.1877,105.4995,26365.0
2020-03-13 13:20:00,118.36,118.49,118.2,118.26,42685.0,105.4371,105.5529,105.2946,105.3481,42685.0
2020-03-13 13:25:00,118.28,118.29,118.08,118.08,12763.0,105.3659,105.3748,105.1877,105.1877,12763.0
2020-03-13 13:30:00,118.06,118.13,118.03,118.13,32042.0,105.1699,105.2323,105.1432,105.2323,32042.0
2020-03-13 13:35:00,118.14,118.27,118.12,118.14,24611.0,105.2412,105.357,105.2233,105.2412,24611.0
2020-03-13 13:40:00,118.11,118.22,118.1,118.17,18545.0,105.2144,105.3124,105.2055,105.2679,18545.0
2020-03-13 13:45:00,118.14,118.25,118.12,118.23,23500.0,105.2412,105.3392,105.2233,105.3213,23500.0
2020-03-13 13:50:00,118.23,118.25,118.17,118.17,25207.0,105.3213,105.3392,105.2679,105.2679,25207.0
2020-03-13 13:55:00,118.2,118.32,118.19,118.21,35540.0,105.2946,105.4015,105.2857,105.3035,35540.0
2020-03-13 14:00:00,118.17,118.33,118.17,118.24,36195.0,105.2679,105.4104,105.2679,105.3302,36195.0
2020-03-13 14:05:00,118.25,118.44,118.23,118.39,35511.0,105.3392,105.5084,105.3213,105.4639,35511.0
2020-03-13 14:10:00,118.43,118.47,118.33,118.36,203300.0,105.4995,105.5351,105.4104,105.4371,203300.0
2020-03-13 14:15:00,118.37,118.38,118.27,118.31,55778.0,105.446,105.455,105.357,105.3926,55778.0
2020-03-13 14:20:00,118.3,118.31,118.25,118.26,66794.0,105.3837,105.3926,105.3392,105.3481,66794.0
2020-03-13 14:25:00,118.26,118.29,118.2,118.2,71129.0,105.3481,105.3748,105.2946,105.2946,71129.0
2020-03-13 14:30:00,118.21,118.21,117.97,118.0,104133.0,105.3035,105.3035,105.0897,105.1164,104133.0
2020-03-13 14:35:00,117.98,118.1,117.95,118.1,17692.0,105.0986,105.2055,105.0719,105.2055,17692.0
2020-03-13 14:40:00,118.1,118.17,118.0,118.13,66106.0,105.2055,105.2679,105.1164,105.2323,66106.0
2020-03-13 14:45:00,118.14,118.21,118.1,118.1,44980.0,105.2412,105.3035,105.2055,105.2055,44980.0
2020-03-13 14:50:00,118.1,118.13,118.03,118.04,30570.0,105.2055,105.2323,105.1432,105.1521,30570.0
2020-03-13 14:55:00,118.04,118.05,117.8,117.81,79488.0,105.1521,105.161,104.9383,104.9472,79488.0
2020-03-13 15:00:00,117.79,117.88,117.75,117.79,39474.0,104.9294,105.0095,104.8937,104.9294,39474.0
2020-03-13 15:05:00,117.8,117.89,117.75,117.87,18055.0,104.9383,105.0185,104.8937,105.0006,18055.0
2020-03-13 15:10:00,117.89,118.0,117.83,117.95,55713.0,105.0185,105.1164,104.965,105.0719,55713.0
2020-03-13 15:15:00,117.95,118.1,117.94,118.05,107945.0,105.0719,105.2055,105.063,105.161,107945.0
2020-03-13 15:20:00,118.07,118.13,118.0,118.03,67062.0,105.1788,105.2323,105.1164,105.1432,67062.0
2020-03-13 15:25:00,118.04,118.14,118.01,118.06,51325.0,105.1521,105.2412,105.1254,105.1699,51325.0
2020-03-13 15:30:00,118.05,118.15,118.03,118.12,93796.0,105.161,105.2501,105.1432,105.2233,93796.0
2020-03-13 15:35:00,118.12,118.12,117.98,117.98,76770.0,105.2233,105.2233,105.0986,105.0986,76770.0
2020-03-13 15:40:00,117.98,118.06,117.94,117.95,71529.0,105.0986,105.1699,105.063,105.0719,71529.0
2020-03-13 15:45:00,117.95,117.95,117.67,117.68,98481.0,105.0719,105.0719,104.8225,104.8314,98481.0
2020-03-13 15:50:00,117.68,117.68,117.07,117.31,298204.0,104.8314,104.8314,104.288,104.5018,298204.0
2020-03-13 15:55:00,117.31,117.77,117.03,117.53,419439.0,104.5018,104.9116,104.2524,104.6978,419439.0
2020-03-16 09:30:00,120.03,120.03,120.0,120.0,40755.0,106.9248,106.9248,106.8981,106.8981,40755.0
2020-03-16 09:35:00,120.0,120.0,120.0,120.0,0.0,106.8981,106.8981,106.8981,106.8981,0.0
2020-03-16 09:40:00,120.0,120.0,120.0,120.0,0.0,106.8981,106.8981,106.8981,106.8981,0.0
2020-03-16 09:45:00,119.01,120.35,119.01,120.0,159351.0,106.0162,107.2099,106.0162,106.8981,159351.0
2020-03-16 09:50:00,120.0,120.0,119.5,119.6,43472.0,106.8981,106.8981,106.4527,106.5418,43472.0
2020-03-16 09:55:00,119.66,119.71,119.48,119.49,100056.0,106.5952,106.6397,106.4349,106.4438,100056.0
2020-03-16 10:00:00,119.49,119.59,119.34,119.4,61706.0,106.4438,106.5328,106.3101,106.3636,61706.0
2020-03-16 10:05:00,119.4,119.55,119.3,119.42,160271.0,106.3636,106.4972,106.2745,106.3814,160271.0
2020-03-16 10:10:00,119.42,119.47,119.16,119.3,83129.0,106.3814,106.4259,106.1498,106.2745,83129.0
2020-03-16 10:15:00,119.31,119.63,119.3,119.47,186140.0,106.2834,106.5685,106.2745,106.4259,186140.0
2020-03-16 10:20:00,119.46,119.54,119.25,119.3,105780.0,106.417,106.4883,106.23,106.2745,105780.0
2020-03-16 10:25:00,119.33,119.45,119.22,119.39,326614.0,106.3012,106.4081,106.2032,106.3547,326614.0
2020-03-16 10:30:00,119.39,119.39,119.24,119.3,112787.0,106.3547,106.3547,106.2211,106.2745,112787.0
2020-03-16 10:35:00,119.29,119.4,119.21,119.28,76863.0,106.2656,106.3636,106.1943,106.2567,76863.0
2020-03-16 10:40:00,119.26,119.52,119.11,119.18,117908.0,106.2389,106.4705,106.1053,106.1676,117908.0
2020-03-16 10:45:00,119.12,119.18,119.07,119.1,29562.0,106.1142,106.1676,106.0696,106.0963,29562.0
2020-03-16 10:50:00,119.09,119.27,119.08,119.17,50015.0,106.0874,106.2478,106.0785,106.1587,50015.0
2020-03-16 10:55:00,119.14,119.17,119.02,119.08,69902.0,106.132,106.1587,106.0251,106.0785,69902.0
2020-03-16 11:00:00,119.07,119.23,119.0,119.2,89319.0,106.0696,106.2122,106.0073,106.1854,89319.0
2020-03-16 11:05:00,119.2,119.25,119.09,119.15,21639.0,106.1854,106.23,106.0874,106.1409,21639.0
2020-03-16 11:10:00,119.07,119.23,119.04,119.18,190180.0,106.0696,106.2122,106.0429,106.1676,190180.0
2020-03-16 11:15:00,119.2,119.24,119.14,119.17,31854.0,106.1854,106.2211,106.132,106.1587,31854.0
2020-03-16 11:20:00,119.15,119.24,119.12,119.2,35958.0,106.1409,106.2211,106.1142,106.1854,35958.0
2020-03-16 11:25:00,119.17,119.31,119.17,119.25,88198.0,106.1587,106.2834,106.1587,106.23,88198.0
2020-03-16 11:30:00,119.3,119.31,119.12,119.14,19695.0,106.2745,106.2834,106.1142,106.132,19695.0
2020-03-16 11:35:00,119.12,119.17,119.04,119.11,30721.0,106.1142,106.1587,106.0429,106.1053,30721.0
2020-03-16 11:40:00,119.11,119.24,119.1,119.23,36211.0,106.1053,106.2211,106.0963,106.2122,36211.0
2020-03-16 11:45:00,119.23,119.25,119.09,119.09,58377.0,106.2122,106.23,106.0874,106.0874,58377.0
2020-03-16 11:50:00,119.07,119.31,119.02,119.28,32424.0,106.0696,106.2834,106.0251,106.2567,32424.0
2020-03-16 11:55:00,119.24,119.38,119.23,119.23,25354.0,106.2211,106.3458,106.2122,106.2122,25354.0
2020-03-16 12:00:00,119.26,119.41,119.26,119.4,39539.0,106.2389,106.3725,106.2389,106.3636,39539.0
2020-03-16 12:05:00,119.4,119.47,119.35,119.44,57091.0,106.3636,106.4259,106.3191,106.3992,57091.0
2020-03-16 12:10:00,119.46,119.47,119.38,119.4,17948.0,106.417,106.4259,106.3458,106.3636,17948.0
2020-03-16 12:15:00,119.4,119.46,119.36,119.43,11178.0,106.3636,106.417,106.328,106.3903,11178.0
2020-03-16 12:20:00,119.42,119.49,119.39,119.44,167413.0,106.3814,106.4438,106.3547,106.3992,167413.0
2020-03-16 12:25:00,119.45,119.49,119.41,119.47,75206.0,106.4081,106.4438,106.3725,106.4259,75206.0
2020-03-16 12:30:00,119.46,119.57,119.46,119.56,37020.0,106.417,106.515,106.417,106.5061,37020.0
2020-03-16 12:35:00,119.56,119.84,119.51,119.78,76333.0,106.5061,106.7556,106.4616,106.7021,76333.0
2020-03-16 12:40:00,119.76,120.02,119.76,119.97,113130.0,106.6843,106.9159,106.6843,106.8714,113130.0
2020-03-16 12:45:00,119.91,120.28,119.86,120.19,51836.0,106.8179,107.1475,106.7734,107.0673,51836.0
2020-03-16 12:50:00,120.25,120.27,120.0,120.14,46309.0,107.1208,107.1386,106.8981,107.0228,46309.0
2020-03-16 12:55:00,120.15,120.21,120.06,120.11,35028.0,107.0317,107.0852,106.9515,106.9961,35028.0
2020-03-16 13:00:00,120.11,120.15,119.96,119.96,37218.0,106.9961,107.0317,106.8624,106.8624,37218.0
2020-03-16 13:05:00,119.97,120.07,119.82,119.91,20274.0,106.8714,106.9604,106.7377,106.8179,20274.0
2020-03-16 13:10:00,119.93,119.95,119.77,119.79,35093.0,106.8357,106.8535,106.6932,106.711,35093.0
2020-03-16 13:15:00,119.72,119.99,119.72,119.99,97668.0,106.6487,106.8892,106.6487,106.8892,97668.0
2020-03-16 13:20:00,119.99,120.1,119.93,120.04,75530.0,106.8892,106.9872,106.8357,106.9337,75530.0
2020-03-16 13:25:00,120.05,120.05,119.94,119.99,16593.0,106.9426,106.9426,106.8446,106.8892,16593.0
2020-03-16 13:30:00,119.99,120.29,119.91,120.09,18079.0,106.8892,107.1564,106.8179,106.9783,18079.0
2020-03-16 13:35:00,120.12,120.27,120.12,120.12,22287.0,107.005,107.1386,107.005,107.005,22287.0
2020-03-16 13:40:00,120.11,120.32,120.11,120.24,52612.0,106.9961,107.1831,106.9961,107.1119,52612.0
2020-03-16 13:45:00,120.26,120.26,120.11,120.17,26632.0,107.1297,107.1297,106.9961,107.0495,26632.0
2020-03-16 13:50:00,120.19,120.19,120.11,120.17,14102.0,107.0673,107.0673,106.9961,107.0495,14102.0
2020-03-16 13:55:00,120.16,120.3,120.12,120.16,55276.0,107.0406,107.1653,107.005,107.0406,55276.0
2020-03-16 14:00:00,120.16,120.33,120.08,120.33,112891.0,107.0406,107.1921,106.9693,107.1921,112891.0
2020-03-16 14:05:00,120.27,120.36,120.23,120.32,63399.0,107.1386,107.2188,107.103,107.1831,63399.0
2020-03-16 14:10:00,120.34,120.36,120.27,120.29,58015.0,107.201,107.2188,107.1386,107.1564,58015.0
2020-03-16 14:15:00,120.29,120.37,120.18,120.35,82329.0,107.1564,107.2277,107.0584,107.2099,82329.0
2020-03-16 14:20:00,120.35,120.4,120.23,120.29,81013.0,107.2099,107.2544,107.103,107.1564,81013.0
2020-03-16 14:25:00,120.32,120.4,120.2,120.2,78102.0,107.1831,107.2544,107.0762,107.0762,78102.0
2020-03-16 14:30:00,120.2,120.28,120.09,120.13,68454.0,107.0762,107.1475,106.9783,107.0139,68454.0
2020-03-16 14:35:00,120.12,120.15,120.04,120.1,108359.0,107.005,107.0317,106.9337,106.9872,108359.0
2020-03-16 14:40:00,120.11,120.35,120.09,120.29,185352.0,106.9961,107.2099,106.9783,107.1564,185352.0
2020-03-16 14:45:00,120.28,120.5,120.03,120.26,145520.0,107.1475,107.3435,106.9248,107.1297,145520.0
2020-03-16 14:50:00,120.25,120.37,120.18,120.18,88623.0,107.1208,107.2277,107.0584,107.0584,88623.0
2020-03-16 14:55:00,120.18,120.43,120.16,120.32,206599.0,107.0584,107.2811,107.0406,107.1831,206599.0
2020-03-16 15:00:00,120.3,120.3,120.11,120.18,146801.0,107.1653,107.1653,106.9961,107.0584,146801.0
2020-03-16 15:05:00,120.23,120.3,120.19,120.28,141443.0,107.103,107.1653,107.0673,107.1475,141443.0
2020-03-16 15:10:00,120.28,120.4,120.21,120.25,72818.0,107.1475,107.2544,107.0852,107.1208,72818.0
2020-03-16 15:15:00,120.26,120.36,120.16,120.25,70834.0,107.1297,107.2188,107.0406,107.1208,70834.0
2020-03-16 15:20:00,120.26,120.39,120.21,120.26,84742.0,107.1297,107.2455,107.0852,107.1297,84742.0
2020-03-16 15:25:00,120.24,120.45,120.24,120.45,84527.0,107.1119,107.2989,107.1119,107.2989,84527.0
2020-03-16 15:30:00,120.42,120.68,120.32,120.61,145661.0,107.2722,107.5038,107.1831,107.4415,145661.0
2020-03-16 15:35:00,120.6,120.6,120.33,120.46,125701.0,107.4326,107.4326,107.1921,107.3079,125701.0
2020-03-16 15:40:00,120.5,120.56,120.34,120.41,136325.0,107.3435,107.3969,107.201,107.2633,136325.0
2020-03-16 15:45:00,120.41,120.46,120.31,120.32,112043.0,107.2633,107.3079,107.1742,107.1831,112043.0
2020-03-16 15:50:00,120.33,120.46,120.33,120.36,100456.0,107.1921,107.3079,107.1921,107.2188,100456.0
2020-03-16 15:55:00,120.36,120.47,120.3,120.45,277647.0,107.2188,107.3168,107.1653,107.2989,277647.0
2020-03-17 09:30:00,119.91,120.06,119.7,119.98,133108.0,106.8179,106.9515,106.6308,106.8803,133108.0
2020-03-17 09:35:00,119.97,120.06,119.93,119.99,62129.0,106.8714,106.9515,106.8357,106.8892,62129.0
2020-03-17 09:40:00,120.01,120.04,119.95,119.98,76009.0,106.907,106.9337,106.8535,106.8803,76009.0
2020-03-17 09:45:00,120.0,120.01,119.83,119.87,77122.0,106.8981,106.907,106.7466,106.7823,77122.0
2020-03-17 09:50:00,119.88,119.93,119.83,119.92,69515.0,106.7912,106.8357,106.7466,106.8268,69515.0
2020-03-17 09:55:00,119.91,119.99,119.87,119.95,70620.0,106.8179,106.8892,106.7823,106.8535,70620.0
2020-03-17 10:00:00,119.96,120.07,119.94,120.01,54669.0,106.8624,106.9604,106.8446,106.907,54669.0
2020-03-17 10:05:00,120.01,120.04,119.91,119.96,44052.0,106.907,106.9337,106.8179,106.8624,44052.0
2020-03-17 10:10:00,119.96,120.12,119.86,120.08,60642.0,106.8624,107.005,106.7734,106.9693,60642.0
2020-03-17 10:15:00,120.08,120.12,120.02,120.08,32024.0,106.9693,107.005,106.9159,106.9693,32024.0
2020-03-17 10:20:00,120.07,120.19,120.01,120.18,47563.0,106.9604,107.0673,106.907,107.0584,47563.0
2020-03-17 10:25:00,120.18,120.22,120.05,120.09,41118.0,107.0584,107.0941,106.9426,106.9783,41118.0
2020-03-17 10:30:00,120.09,120.11,119.9,120.11,132927.0,106.9783,106.9961,106.809,106.9961,132927.0
2020-03-17 10:35:00,120.1,120.29,120.0,120.17,21538.0,106.9872,107.1564,106.8981,107.0495,21538.0
2020-03-17 10:40:00,120.17,120.23,119.95,120.01,35607.0,107.0495,107.103,106.8535,106.907,35607.0
2020-03-17 10:45:00,119.97,120.04,119.79,119.81,30146.0,106.8714,106.9337,106.711,106.7288,30146.0
2020-03-17 10:50:00,119.81,119.92,119.77,119.83,26357.0,106.7288,106.8268,106.6932,106.7466,26357.0
2020-03-17 10:55:00,119.86,119.96,119.81,119.82,57733.0,106.7734,106.8624,106.7288,106.7377,57733.0
2020-03-17 11:00:00,119.82,120.05,119.81,119.97,26525.0,106.7377,106.9426,106.7288,106.8714,26525.0
2020-03-17 11:05:00,120.0,120.08,119.94,119.99,61939.0,106.8981,106.9693,106.8446,106.8892,61939.0
2020-03-17 11:10:00,119.97,120.04,119.89,119.96,53767.0,106.8714,106.9337,106.8001,106.8624,53767.0
2020-03-17 11:15:00,119.97,120.03,119.67,119.69,32270.0,106.8714,106.9248,106.6041,106.6219,32270.0
2020-03-17 11:20:00,119.7,119.76,119.65,119.68,22597.0,106.6308,106.6843,106.5863,106.613,22597.0
2020-03-17 11:25:00,119.67,119.67,119.49,119.54,18104.0,106.6041,106.6041,106.4438,106.4883,18104.0
2020-03-17 11:30:00,119.54,119.54,119.4,119.44,74275.0,106.4883,106.4883,106.3636,106.3992,74275.0
2020-03-17 11:35:00,119.44,119.5,119.41,119.41,48154.0,106.3992,106.4527,106.3725,106.3725,48154.0
2020-03-17 11:40:00,119.42,119.45,119.34,119.36,64552.0,106.3814,106.4081,106.3101,106.328,64552.0
2020-03-17 11:45:00,119.37,119.4,119.33,119.37,56292.0,106.3369,106.3636,106.3012,106.3369,56292.0
2020-03-17 11:50:00,119.37,119.4,119.28,119.35,60989.0,106.3369,106.3636,106.2567,106.3191,60989.0
2020-03-17 11:55:00,119.33,119.44,119.27,119.32,30838.0,106.3012,106.3992,106.2478,106.2923,30838.0
2020-03-17 12:00:00,119.32,119.48,119.3,119.43,21910.0,106.2923,106.4349,106.2745,106.3903,21910.0
2020-03-17 12:05:00,119.43,119.66,119.36,119.38,67724.0,106.3903,106.5952,106.328,106.3458,67724.0
2020-03-17 12:10:00,119.37,119.39,119.2,119.2,46000.0,106.3369,106.3547,106.1854,106.1854,46000.0
2020-03-17 12:15:00,119.2,119.27,118.92,118.96,24336.0,106.1854,106.2478,105.936,105.9716,24336.0
2020-03-17 12:20:00,118.91,119.09,118.87,119.0,68028.0,105.9271,106.0874,105.8915,106.0073,68028.0
2020-03-17 12:25:00,119.02,119.1,118.95,119.04,17662.0,106.0251,106.0963,105.9627,106.0429,17662.0
2020-03-17 12:30:00,119.03,119.09,118.96,119.03,28899.0,106.034,106.0874,105.9716,106.034,28899.0
2020-03-17 12:35:00,119.01,119.07,118.95,118.99,46503.0,106.0162,106.0696,105.9627,105.9984,46503.0
2020-03-17 12:40:00,118.96,119.01,118.83,118.83,21062.0,105.9716,106.0162,105.8558,105.8558,21062.0
2020-03-17 12:45:00,118.83,118.96,118.83,118.84,23374.0,105.8558,105.9716,105.8558,105.8647,23374.0
2020-03-17 12:50:00,118.83,119.03,118.82,118.97,24361.0,105.8558,106.034,105.8469,105.9805,24361.0
2020-03-17 12:55:00,118.94,119.0,118.89,118.89,56399.0,105.9538,106.0073,105.9093,105.9093,56399.0
2020-03-17 13:00:00,118.89,118.99,118.84,118.92,18007.0,105.9093,105.9984,105.8647,105.936,18007.0
2020-03-17 13:05:00,118.92,119.06,118.86,119.04,93172.0,105.936,106.0607,105.8826,106.0429,93172.0
2020-03-17 13:10:00,119.04,119.11,118.94,118.94,50602.0,106.0429,106.1053,105.9538,105.9538,50602.0
2020-03-17 13:15:00,118.94,119.24,118.94,119.06,57422.0,105.9538,106.2211,105.9538,106.0607,57422.0
2020-03-17 13:20:00,119.07,119.24,119.07,119.17,12572.0,106.0696,106.2211,106.0696,106.1587,12572.0
2020-03-17 13:25:00,119.19,119.22,119.11,119.11,48672.0,106.1765,106.2032,106.1053,106.1053,48672.0
2020-03-17 13:30:00,119.11,119.23,119.02,119.05,29784.0,106.1053,106.2122,106.0251,106.0518,29784.0
2020-03-17 13:35:00,119.05,119.09,118.98,119.02,19126.0,106.0518,106.0874,105.9894,106.0251,19126.0
2020-03-17 13:40:00,119.0,119.05,118.93,118.96,47505.0,106.0073,106.0518,105.9449,105.9716,47505.0
2020-03-17 13:45:00,118.96,119.06,118.94,119.03,61215.0,105.9716,106.0607,105.9538,106.034,61215.0
2020-03-17 13:50:00,119.0,119.05,118.94,118.97,41213.0,106.0073,106.0518,105.9538,105.9805,41213.0
2020-03-17 13:55:00,118.98,119.08,118.91,119.08,59511.0,105.9894,106.0785,105.9271,106.0785,59511.0
2020-03-17 14:00:00,119.08,119.09,118.94,118.95,24438.0,106.0785,106.0874,105.9538,105.9627,24438.0
2020-03-17 14:05:00,118.94,119.01,118.86,118.98,17265.0,105.9538,106.0162,105.8826,105.9894,17265.0
2020-03-17 14:10:00,118.96,118.99,118.86,118.92,25523.0,105.9716,105.9984,105.8826,105.936,25523.0
2020-03-17 14:15:00,118.91,118.91,118.69,118.85,22595.0,105.9271,105.9271,105.7311,105.8736,22595.0
2020-03-17 14:20:00,118.81,118.9,118.79,118.85,28968.0,105.838,105.9182,105.8202,105.8736,28968.0
2020-03-17 14:25:00,118.84,118.87,118.76,118.77,43783.0,105.8647,105.8915,105.7935,105.8024,43783.0
2020-03-17 14:30:00,118.75,118.75,118.55,118.57,33264.0,105.7846,105.7846,105.6064,105.6242,33264.0
2020-03-17 14:35:00,118.57,118.59,118.35,118.39,30473.0,105.6242,105.642,105.4282,105.4639,30473.0
2020-03-17 14:40:00,118.38,118.48,118.23,118.28,40435.0,105.455,105.544,105.3213,105.3659,40435.0
2020-03-17 14:45:00,118.28,118.51,118.26,118.42,63978.0,105.3659,105.5708,105.3481,105.4906,63978.0
2020-03-17 14:50:00,118.41,118.53,118.16,118.22,56365.0,105.4817,105.5886,105.259,105.3124,56365.0
2020-03-17 14:55:00,118.13,118.19,118.01,118.06,88789.0,105.2323,105.2857,105.1254,105.1699,88789.0
2020-03-17 15:00:00,118.07,118.16,118.05,118.09,119448.0,105.1788,105.259,105.161,105.1966,119448.0
2020-03-17 15:05:00,118.07,118.08,117.9,117.96,97348.0,105.1788,105.1877,105.0274,105.0808,97348.0
2020-03-17 15:10:00,117.96,118.08,117.87,117.92,84817.0,105.0808,105.1877,105.0006,105.0452,84817.0
2020-03-17 15:15:00,117.9,117.93,117.82,117.9,218701.0,105.0274,105.0541,104.9561,105.0274,218701.0
2020-03-17 15:20:00,117.89,117.98,117.8,117.82,78423.0,105.0185,105.0986,104.9383,104.9561,78423.0
2020-03-17 15:25:00,117.81,117.91,117.8,117.88,69859.0,104.9472,105.0363,104.9383,105.0095,69859.0
2020-03-17 15:30:00,117.9,117.98,117.85,117.92,81849.0,105.0274,105.0986,104.9828,105.0452,81849.0
2020-03-17 15:35:00,117.92,118.04,117.89,118.0,665091.0,105.0452,105.1521,105.0185,105.1164,665091.0
2020-03-17 15:40:00,117.99,118.0,117.76,117.95,115642.0,105.1075,105.1164,104.9027,105.0719,115642.0
2020-03-17 15:45:00,117.95,118.07,117.8,117.85,141353.0,105.0719,105.1788,104.9383,104.9828,141353.0
2020-03-17 15:50:00,117.82,117.89,117.61,117.62,115816.0,104.9561,105.0185,104.769,104.7779,115816.0
2020-03-17 15:55:00,117.63,117.73,117.42,117.48,254940.0,104.7868,104.8759,104.5998,104.6532,254940.0
2020-03-18 09:30:00,116.6,116.6,116.28,116.36,269811.0,103.8693,103.8693,103.5842,103.6555,269811.0
2020-03-18 09:35:00,116.34,116.43,116.24,116.4,271414.0,103.6377,103.7179,103.5486,103.6911,271414.0
2020-03-18 09:40:00,116.35,116.47,116.27,116.4,150636.0,103.6466,103.7535,103.5753,103.6911,150636.0
2020-03-18 09:45:00,116.4,116.59,116.36,116.54,101966.0,103.6911,103.8604,103.6555,103.8159,101966.0
2020-03-18 09:50:00,116.5,116.59,116.41,116.51,80853.0,103.7802,103.8604,103.7,103.7891,80853.0
2020-03-18 09:55:00,116.54,116.59,116.5,116.5,81320.0,103.8159,103.8604,103.7802,103.7802,81320.0
2020-03-18 10:00:00,116.45,116.95,116.42,116.9,168293.0,103.7357,104.1811,103.709,104.1365,168293.0
2020-03-18 10:05:00,116.9,117.16,116.79,117.16,107252.0,104.1365,104.3682,104.0386,104.3682,107252.0
2020-03-18 10:10:00,117.18,117.35,117.17,117.23,86860.0,104.386,104.5374,104.3771,104.4305,86860.0
2020-03-18 10:15:00,117.23,117.34,117.19,117.2,110517.0,104.4305,104.5285,104.3949,104.4038,110517.0
2020-03-18 10:20:00,117.19,117.66,117.19,117.57,100987.0,104.3949,104.8136,104.3949,104.7334,100987.0
2020-03-18 10:25:00,117.59,117.8,117.58,117.74,58387.0,104.7512,104.9383,104.7423,104.8848,58387.0
2020-03-18 10:30:00,117.74,117.75,117.48,117.49,109711.0,104.8848,104.8937,104.6532,104.6621,109711.0
2020-03-18 10:35:00,117.49,117.65,117.4,117.4,115444.0,104.6621,104.8047,104.582,104.582,115444.0
2020-03-18 10:40:00,117.39,117.46,117.19,117.25,97288.0,104.573,104.6354,104.3949,104.4483,97288.0
2020-03-18 10:45:00,117.24,117.39,117.09,117.33,534058.0,104.4394,104.573,104.3058,104.5196,534058.0
2020-03-18 10:50:00,117.29,117.31,117.07,117.25,95799.0,104.484,104.5018,104.288,104.4483,95799.0
2020-03-18 10:55:00,117.24,117.3,117.0,117.0,69026.0,104.4394,104.4929,104.2256,104.2256,69026.0
2020-03-18 11:00:00,117.0,117.2,116.93,117.16,33003.0,104.2256,104.4038,104.1633,104.3682,33003.0
2020-03-18 11:05:00,117.16,117.24,117.03,117.09,104459.0,104.3682,104.4394,104.2524,104.3058,104459.0
2020-03-18 11:10:00,117.08,117.21,117.05,117.08,53930.0,104.2969,104.4127,104.2702,104.2969,53930.0
2020-03-18 11:15:00,117.09,117.33,117.05,117.19,18239.0,104.3058,104.5196,104.2702,104.3949,18239.0
2020-03-18 11:20:00,117.17,117.31,117.11,117.24,24778.0,104.3771,104.5018,104.3236,104.4394,24778.0
2020-03-18 11:25:00,117.22,117.4,117.17,117.35,76922.0,104.4216,104.582,104.3771,104.5374,76922.0
2020-03-18 11:30:00,117.34,117.4,117.22,117.22,56590.0,104.5285,104.582,104.4216,104.4216,56590.0
2020-03-18 11:35:00,117.25,117.26,117.0,117.06,103262.0,104.4483,104.4572,104.2256,104.2791,103262.0
2020-03-18 11:40:00,117.06,117.18,116.94,117.1,64406.0,104.2791,104.386,104.1722,104.3147,64406.0
2020-03-18 11:45:00,117.1,117.1,116.97,117.03,36121.0,104.3147,104.3147,104.1989,104.2524,36121.0
2020-03-18 11:50:00,117.03,117.03,116.66,116.66,109663.0,104.2524,104.2524,103.9228,103.9228,109663.0
2020-03-18 11:55:00,116.67,117.09,116.66,117.04,63046.0,103.9317,104.3058,103.9228,104.2613,63046.0
2020-03-18 12:00:00,117.04,117.07,116.87,116.9,56141.0,104.2613,104.288,104.1098,104.1365,56141.0
2020-03-18 12:05:00,116.97,117.03,116.83,116.91,90447.0,104.1989,104.2524,104.0742,104.1455,90447.0
2020-03-18 12:10:00,116.91,116.96,116.78,116.84,826143.0,104.1455,104.19,104.0297,104.0831,826143.0
2020-03-18 12:15:00,116.84,116.9,116.78,116.82,54788.0,104.0831,104.1365,104.0297,104.0653,54788.0
2020-03-18 12:20:00,116.84,116.91,116.82,116.87,111070.0,104.0831,104.1455,104.0653,104.1098,111070.0
2020-03-18 12:25:00,116.89,116.92,116.8,116.89,186195.0,104.1276,104.1544,104.0475,104.1276,186195.0
2020-03-18 12:30:00,116.85,116.88,116.81,116.84,48702.0,104.092,104.1187,104.0564,104.0831,48702.0
2020-03-18 12:35:00,116.84,116.85,116.71,116.75,44908.0,104.0831,104.092,103.9673,104.0029,44908.0
2020-03-18 12:40:00,116.75,116.78,116.66,116.66,67089.0,104.0029,104.0297,103.9228,103.9228,67089.0
2020-03-18 12:45:00,116.67,116.77,116.64,116.72,79402.0,103.9317,104.0207,103.9049,103.9762,79402.0
2020-03-18 12:50:00,116.71,116.72,116.56,116.59,91679.0,103.9673,103.9762,103.8337,103.8604,91679.0
2020-03-18 12:55:00,116.58,116.61,116.55,116.57,14550.0,103.8515,103.8782,103.8248,103.8426,14550.0
2020-03-18 13:00:00,116.57,116.57,116.57,116.57,0.0,103.8426,103.8426,103.8426,103.8426,0.0
2020-03-18 13:05:00,116.57,116.57,116.57,116.57,0.0,103.8426,103.8426,103.8426,103.8426,0.0
2020-03-18 13:10:00,116.25,116.8,116.25,116.74,65301.0,103.5575,104.0475,103.5575,103.994,65301.0
2020-03-18 13:15:00,116.75,116.86,116.68,116.7,211604.0,104.0029,104.1009,103.9406,103.9584,211604.0
2020-03-18 13:20:00,116.69,116.85,116.65,116.85,86139.0,103.9495,104.092,103.9138,104.092,86139.0
2020-03-18 13:25:00,116.85,116.87,116.74,116.75,90934.0,104.092,104.1098,103.994,104.0029,90934.0
2020-03-18 13:30:00,116.74,116.8,116.68,116.75,68549.0,103.994,104.0475,103.9406,104.0029,68549.0
2020-03-18 13:35:00,116.76,116.82,116.65,116.7,87004.0,104.0118,104.0653,103.9138,103.9584,87004.0
2020-03-18 13:40:00,116.68,116.73,116.48,116.58,94871.0,103.9406,103.9851,103.7624,103.8515,94871.0
2020-03-18 13:45:00,116.58,116.63,116.53,116.55,62148.0,103.8515,103.896,103.8069,103.8248,62148.0
2020-03-18 13:50:00,116.53,116.62,116.5,116.54,84750.0,103.8069,103.8871,103.7802,103.8159,84750.0
2020-03-18 13:55:00,116.54,116.55,116.27,116.31,90028.0,103.8159,103.8248,103.5753,103.611,90028.0
2020-03-18 14:00:00,116.27,116.33,116.11,116.23,61247.0,103.5753,103.6288,103.4328,103.5397,61247.0
2020-03-18 14:05:00,116.28,116.28,116.1,116.1,59308.0,103.5842,103.5842,103.4239,103.4239,59308.0
2020-03-18 14:10:00,116.1,116.17,116.0,116.17,57892.0,103.4239,103.4863,103.3348,103.4863,57892.0
2020-03-18 14:15:00,116.17,116.23,116.01,116.15,100618.0,103.4863,103.5397,103.3437,103.4684,100618.0
2020-03-18 14:20:00,116.16,116.32,116.08,116.09,68418.0,103.4773,103.6199,103.4061,103.415,68418.0
2020-03-18 14:25:00,116.09,116.11,115.92,115.96,55435.0,103.415,103.4328,103.2635,103.2992,55435.0
2020-03-18 14:30:00,115.92,116.06,115.77,115.89,1538569.0,103.2635,103.3883,103.1299,103.2368,1538569.0
2020-03-18 14:35:00,115.88,115.88,115.43,115.48,90462.0,103.2279,103.2279,102.827,102.8716,90462.0
2020-03-18 14:40:00,115.53,115.6,115.34,115.56,81420.0,102.9161,102.9785,102.7469,102.9429,81420.0
2020-03-18 14:45:00,115.57,115.85,115.37,115.65,157715.0,102.9518,103.2012,102.7736,103.023,157715.0
2020-03-18 14:50:00,115.63,115.7,115.4,115.49,90024.0,103.0052,103.0676,102.8003,102.8805,90024.0
2020-03-18 14:55:00,115.5,115.64,115.4,115.45,161344.0,102.8894,103.0141,102.8003,102.8449,161344.0
2020-03-18 15:00:00,115.49,115.8,115.49,115.69,164822.0,102.8805,103.1566,102.8805,103.0587,164822.0
2020-03-18 15:05:00,115.66,115.81,115.45,115.76,39457.0,103.0319,103.1656,102.8449,103.121,39457.0
2020-03-18 15:10:00,115.76,115.83,115.52,115.58,70039.0,103.121,103.1834,102.9072,102.9607,70039.0
2020-03-18 15:15:00,115.57,115.64,115.48,115.55,176067.0,102.9518,103.0141,102.8716,102.9339,176067.0
2020-03-18 15:20:00,115.56,115.68,115.56,115.65,75890.0,102.9429,103.0498,102.9429,103.023,75890.0
2020-03-18 15:25:00,115.64,115.84,115.52,115.83,123178.0,103.0141,103.1923,102.9072,103.1834,123178.0
2020-03-18 15:30:00,115.83,116.08,115.76,116.0,71410.0,103.1834,103.4061,103.121,103.3348,71410.0
2020-03-18 15:35:00,116.02,116.24,115.97,116.17,116965.0,103.3526,103.5486,103.3081,103.4863,116965.0
2020-03-18 15:40:00,116.18,116.34,116.09,116.19,183636.0,103.4952,103.6377,103.415,103.5041,183636.0
2020-03-18 15:45:00,116.2,116.2,115.97,116.09,207734.0,103.513,103.513,103.3081,103.415,207734.0
2020-03-18 15:50:00,116.06,116.19,115.38,116.07,364346.0,103.3883,103.5041,102.7825,103.3972,364346.0
2020-03-18 15:55:00,116.04,116.26,116.02,116.08,368053.0,103.3704,103.5664,103.3526,103.4061,368053.0
2020-03-19 09:30:00,116.14,116.74,116.11,116.51,208472.0,103.4595,103.994,103.4328,103.7891,208472.0
2020-03-19 09:35:00,116.49,116.61,116.38,116.45,152410.0,103.7713,103.8782,103.6733,103.7357,152410.0
2020-03-19 09:40:00,116.4,116.5,116.37,116.49,50914.0,103.6911,103.7802,103.6644,103.7713,50914.0
2020-03-19 09:45:00,116.49,116.66,116.46,116.6,105623.0,103.7713,103.9228,103.7446,103.8693,105623.0
2020-03-19 09:50:00,116.56,116.6,116.36,116.51,53514.0,103.8337,103.8693,103.6555,103.7891,53514.0
2020-03-19 09:55:00,116.5,116.77,116.5,116.76,116930.0,103.7802,104.0207,103.7802,104.0118,116930.0
2020-03-19 10:00:00,116.77,116.87,116.63,116.78,67088.0,104.0207,104.1098,103.896,104.0297,67088.0
2020-03-19 10:05:00,116.79,116.85,116.72,116.75,51957.0,104.0386,104.092,103.9762,104.0029,51957.0
2020-03-19 10:10:00,116.78,116.82,116.64,116.78,57974.0,104.0297,104.0653,103.9049,104.0297,57974.0
2020-03-19 10:15:00,116.78,116.99,116.71,116.98,41126.0,104.0297,104.2167,103.9673,104.2078,41126.0
2020-03-19 10:20:00,116.97,117.06,116.91,116.93,135152.0,104.1989,104.2791,104.1455,104.1633,135152.0
2020-03-19 10:25:00,116.93,117.01,116.77,116.89,25199.0,104.1633,104.2345,104.0207,104.1276,25199.0
2020-03-19 10:30:00,116.87,117.09,116.87,117.04,205136.0,104.1098,104.3058,104.1098,104.2613,205136.0
2020-03-19 10:35:00,117.0,117.05,116.86,116.93,29467.0,104.2256,104.2702,104.1009,104.1633,29467.0
2020-03-19 10:40:00,116.87,116.95,116.81,116.86,16481.0,104.1098,104.1811,104.0564,104.1009,16481.0
2020-03-19 10:45:00,116.86,116.88,116.67,116.82,24057.0,104.1009,104.1187,103.9317,104.0653,24057.0
2020-03-19 10:50:00,116.81,116.97,116.76,116.9,26822.0,104.0564,104.1989,104.0118,104.1365,26822.0
2020-03-19 10:55:00,116.92,116.95,116.67,116.71,61543.0,104.1544,104.1811,103.9317,103.9673,61543.0
2020-03-19 11:00:00,116.7,116.81,116.65,116.76,45018.0,103.9584,104.0564,103.9138,104.0118,45018.0
2020-03-19 11:05:00,116.79,116.89,116.68,116.7,32503.0,104.0386,104.1276,103.9406,103.9584,32503.0
2020-03-19 11:10:00,116.68,116.74,116.62,116.69,45840.0,103.9406,103.994,103.8871,103.9495,45840.0
2020-03-19 11:15:00,116.69,116.74,116.59,116.62,42759.0,103.9495,103.994,103.8604,103.8871,42759.0
2020-03-19 11:20:00,116.61,116.65,116.57,116.6,28431.0,103.8782,103.9138,103.8426,103.8693,28431.0
2020-03-19 11:25:00,116.59,116.62,116.44,116.45,17274.0,103.8604,103.8871,103.7268,103.7357,17274.0
2020-03-19 11:30:00,116.43,116.52,116.36,116.46,60836.0,103.7179,103.798,103.6555,103.7446,60836.0
2020-03-19 11:35:00,116.45,116.49,116.36,116.45,90889.0,103.7357,103.7713,103.6555,103.7357,90889.0
2020-03-19 11:40:00,116.45,116.69,116.45,116.68,24903.0,103.7357,103.9495,103.7357,103.9406,24903.0
2020-03-19 11:45:00,116.68,116.7,116.61,116.63,27352.0,103.9406,103.9584,103.8782,103.896,27352.0
2020-03-19 11:50:00,116.64,116.67,116.52,116.54,31570.0,103.9049,103.9317,103.798,103.8159,31570.0
2020-03-19 11:55:00,116.55,116.6,116.46,116.48,32142.0,103.8248,103.8693,103.7446,103.7624,32142.0
2020-03-19 12:00:00,116.49,116.69,116.49,116.65,45400.0,103.7713,103.9495,103.7713,103.9138,45400.0
2020-03-19 12:05:00,116.65,116.7,116.49,116.51,35548.0,103.9138,103.9584,103.7713,103.7891,35548.0
2020-03-19 12:10:00,116.5,116.52,116.43,116.43,36930.0,103.7802,103.798,103.7179,103.7179,36930.0
2020-03-19 12:15:00,116.44,116.6,116.43,116.6,39150.0,103.7268,103.8693,103.7179,103.8693,39150.0
2020-03-19 12:20:00,116.59,116.64,116.5,116.55,45794.0,103.8604,103.9049,103.7802,103.8248,45794.0
2020-03-19 12:25:00,116.55,116.6,116.31,116.56,320125.0,103.8248,103.8693,103.611,103.8337,320125.0
2020-03-19 12:30:00,116.56,116.89,116.56,116.79,47251.0,103.8337,104.1276,103.8337,104.0386,47251.0
2020-03-19 12:35:00,116.74,116.74,116.55,116.64,29626.0,103.994,103.994,103.8248,103.9049,29626.0
2020-03-19 12:40:00,116.65,116.72,116.6,116.64,32931.0,103.9138,103.9762,103.8693,103.9049,32931.0
2020-03-19 12:45:00,116.65,116.77,116.62,116.73,47602.0,103.9138,104.0207,103.8871,103.9851,47602.0
2020-03-19 12:50:00,116.74,116.87,116.72,116.75,64922.0,103.994,104.1098,103.9762,104.0029,64922.0
2020-03-19 12:55:00,116.75,116.79,116.62,116.65,36248.0,104.0029,104.0386,103.8871,103.9138,36248.0
2020-03-19 13:00:00,116.66,116.79,116.62,116.78,51568.0,103.9228,104.0386,103.8871,104.0297,51568.0
2020-03-19 13:05:00,116.78,116.98,116.75,116.97,32866.0,104.0297,104.2078,104.0029,104.1989,32866.0
2020-03-19 13:10:00,116.96,117.14,116.92,117.14,27388.0,104.19,104.3503,104.1544,104.3503,27388.0
2020-03-19 13:15:00,117.07,117.15,117.04,117.08,34062.0,104.288,104.3593,104.2613,104.2969,34062.0
2020-03-19 13:20:00,117.07,117.54,116.98,117.43,37596.0,104.288,104.7067,104.2078,104.6087,37596.0
2020-03-19 13:25:00,117.42,117.63,117.4,117.63,34346.0,104.5998,104.7868,104.582,104.7868,34346.0
2020-03-19 13:30:00,117.61,117.62,117.29,117.29,36038.0,104.769,104.7779,104.484,104.484,36038.0
2020-03-19 13:35:00,117.26,117.27,117.08,117.24,38631.0,104.4572,104.4662,104.2969,104.4394,38631.0
2020-03-19 13:40:00,117.24,117.26,117.13,117.19,49897.0,104.4394,104.4572,104.3414,104.3949,49897.0
2020-03-19 13:45:00,117.19,117.2,117.06,117.18,51816.0,104.3949,104.4038,104.2791,104.386,51816.0
2020-03-19 13:50:00,117.17,117.27,117.13,117.23,47210.0,104.3771,104.4662,104.3414,104.4305,47210.0
2020-03-19 13:55:00,117.25,117.32,117.23,117.26,30993.0,104.4483,104.5107,104.4305,104.4572,30993.0
2020-03-19 14:00:00,117.27,117.27,117.17,117.2,41712.0,104.4662,104.4662,104.3771,104.4038,41712.0
2020-03-19 14:05:00,117.2,117.22,117.12,117.17,54468.0,104.4038,104.4216,104.3325,104.3771,54468.0
2020-03-19 14:10:00,117.15,117.18,116.98,117.0,67496.0,104.3593,104.386,104.2078,104.2256,67496.0
2020-03-19 14:15:00,116.99,117.09,116.96,117.02,23893.0,104.2167,104.3058,104.19,104.2434,23893.0
2020-03-19 14:20:00,117.02,117.02,116.88,116.92,72731.0,104.2434,104.2434,104.1187,104.1544,72731.0
2020-03-19 14:25:00,116.93,116.99,116.74,116.75,126294.0,104.1633,104.2167,103.994,104.0029,126294.0
2020-03-19 14:30:00,116.74,116.76,116.6,116.67,111835.0,103.994,104.0118,103.8693,103.9317,111835.0
2020-03-19 14:35:00,116.67,116.7,116.59,116.65,67838.0,103.9317,103.9584,103.8604,103.9138,67838.0
2020-03-19 14:40:00,116.68,116.86,116.63,116.85,160056.0,103.9406,104.1009,103.896,104.092,160056.0
2020-03-19 14:45:00,116.86,116.9,116.6,116.64,45600.0,104.1009,104.1365,103.8693,103.9049,45600.0
2020-03-19 14:50:00,116.63,116.65,116.42,116.43,45428.0,103.896,103.9138,103.709,103.7179,45428.0
2020-03-19 14:55:00,116.4,116.71,116.34,116.52,95474.0,103.6911,103.9673,103.6377,103.798,95474.0
2020-03-19 15:00:00,116.51,116.7,116.48,116.58,62047.0,103.7891,103.9584,103.7624,103.8515,62047.0
2020-03-19 15:05:00,116.58,116.75,116.53,116.62,58689.0,103.8515,104.0029,103.8069,103.8871,58689.0
2020-03-19 15:10:00,116.63,116.63,116.36,116.37,119629.0,103.896,103.896,103.6555,103.6644,119629.0
2020-03-19 15:15:00,116.37,116.41,116.2,116.27,177618.0,103.6644,103.7,103.513,103.5753,177618.0
2020-03-19 15:20:00,116.28,116.31,116.21,116.3,54007.0,103.5842,103.611,103.5219,103.6021,54007.0
2020-03-19 15:25:00,116.3,116.48,116.3,116.47,51348.0,103.6021,103.7624,103.6021,103.7535,51348.0
2020-03-19 15:30:00,116.44,116.48,116.21,116.33,181518.0,103.7268,103.7624,103.5219,103.6288,181518.0
2020-03-19 15:35:00,116.32,116.4,116.21,116.23,91792.0,103.6199,103.6911,103.5219,103.5397,91792.0
2020-03-19 15:40:00,116.24,116.24,116.05,116.07,69031.0,103.5486,103.5486,103.3794,103.3972,69031.0
2020-03-19 15:45:00,116.07,116.2,116.04,116.08,88036.0,103.3972,103.513,103.3704,103.4061,88036.0
2020-03-19 15:50:00,116.07,116.25,115.98,115.98,308327.0,103.3972,103.5575,103.317,103.317,308327.0
2020-03-19 15:55:00,116.0,116.13,115.92,116.11,451510.0,103.3348,103.4506,103.2635,103.4328,451510.0
2020-03-20 09:30:00,117.64,117.72,117.49,117.65,162851.0,104.7958,104.867,104.6621,104.8047,162851.0
2020-03-20 09:35:00,117.65,117.78,117.5,117.78,58791.0,104.8047,104.9205,104.671,104.9205,58791.0
2020-03-20 09:40:00,117.8,117.81,117.67,117.7,133082.0,104.9383,104.9472,104.8225,104.8492,133082.0
2020-03-20 09:45:00,117.68,117.74,117.61,117.62,220884.0,104.8314,104.8848,104.769,104.7779,220884.0
2020-03-20 09:50:00,117.64,117.68,117.59,117.67,42599.0,104.7958,104.8314,104.7512,104.8225,42599.0
2020-03-20 09:55:00,117.67,117.69,117.52,117.59,88391.0,104.8225,104.8403,104.6889,104.7512,88391.0
2020-03-20 10:00:00,117.6,117.75,117.55,117.59,81391.0,104.7601,104.8937,104.7156,104.7512,81391.0
2020-03-20 10:05:00,117.62,117.68,117.41,117.45,73059.0,104.7779,104.8314,104.5909,104.6265,73059.0
2020-03-20 10:10:00,117.45,117.57,117.44,117.55,120825.0,104.6265,104.7334,104.6176,104.7156,120825.0
2020-03-20 10:15:00,117.55,117.62,117.43,117.45,29884.0,104.7156,104.7779,104.6087,104.6265,29884.0
2020-03-20 10:20:00,117.44,117.54,117.41,117.5,39488.0,104.6176,104.7067,104.5909,104.671,39488.0
2020-03-20 10:25:00,117.48,117.54,117.44,117.52,32908.0,104.6532,104.7067,104.6176,104.6889,32908.0
2020-03-20 10:30:00,117.51,117.55,117.47,117.55,38537.0,104.6799,104.7156,104.6443,104.7156,38537.0
2020-03-20 10:35:00,117.54,117.63,117.5,117.61,37040.0,104.7067,104.7868,104.671,104.769,37040.0
2020-03-20 10:40:00,117.59,117.62,117.56,117.59,37616.0,104.7512,104.7779,104.7245,104.7512,37616.0
2020-03-20 10:45:00,117.6,117.77,117.59,117.68,49870.0,104.7601,104.9116,104.7512,104.8314,49870.0
2020-03-20 10:50:00,117.68,117.84,117.64,117.75,45097.0,104.8314,104.9739,104.7958,104.8937,45097.0
2020-03-20 10:55:00,117.77,117.79,117.67,117.75,38643.0,104.9116,104.9294,104.8225,104.8937,38643.0
2020-03-20 11:00:00,117.76,117.87,117.74,117.85,318590.0,104.9027,105.0006,104.8848,104.9828,318590.0
2020-03-20 11:05:00,117.87,117.92,117.79,117.81,24249.0,105.0006,105.0452,104.9294,104.9472,24249.0
2020-03-20 11:10:00,117.8,117.94,117.79,117.92,65173.0,104.9383,105.063,104.9294,105.0452,65173.0
2020-03-20 11:15:00,117.9,118.0,117.89,117.97,39506.0,105.0274,105.1164,105.0185,105.0897,39506.0
2020-03-20 11:20:00,117.96,118.11,117.96,118.07,22158.0,105.0808,105.2144,105.0808,105.1788,22158.0
2020-03-20 11:25:00,118.06,118.07,117.92,118.02,79167.0,105.1699,105.1788,105.0452,105.1343,79167.0
2020-03-20 11:30:00,118.01,118.1,118.0,118.07,112804.0,105.1254,105.2055,105.1164,105.1788,112804.0
2020-03-20 11:35:00,118.08,118.25,118.07,118.24,216233.0,105.1877,105.3392,105.1788,105.3302,216233.0
2020-03-20 11:40:00,118.24,118.29,117.96,118.06,978972.0,105.3302,105.3748,105.0808,105.1699,978972.0
2020-03-20 11:45:00,118.05,118.35,118.05,118.31,39920.0,105.161,105.4282,105.161,105.3926,39920.0
2020-03-20 11:50:00,118.33,118.33,118.11,118.12,33747.0,105.4104,105.4104,105.2144,105.2233,33747.0
2020-03-20 11:55:00,118.13,118.18,118.03,118.05,64544.0,105.2323,105.2768,105.1432,105.161,64544.0
2020-03-20 12:00:00,118.05,118.11,117.99,118.11,334320.0,105.161,105.2144,105.1075,105.2144,334320.0
2020-03-20 12:05:00,118.08,118.09,118.01,118.03,24730.0,105.1877,105.1966,105.1254,105.1432,24730.0
2020-03-20 12:10:00,118.03,118.07,117.99,118.04,30378.0,105.1432,105.1788,105.1075,105.1521,30378.0
2020-03-20 12:15:00,118.03,118.1,118.0,118.05,78684.0,105.1432,105.2055,105.1164,105.161,78684.0
2020-03-20 12:20:00,118.02,118.18,118.01,118.11,40595.0,105.1343,105.2768,105.1254,105.2144,40595.0
2020-03-20 12:25:00,118.11,118.11,118.05,118.09,45788.0,105.2144,105.2144,105.161,105.1966,45788.0
2020-03-20 12:30:00,118.09,118.22,118.08,118.18,74554.0,105.1966,105.3124,105.1877,105.2768,74554.0
2020-03-20 12:35:00,118.17,118.28,118.17,118.21,73199.0,105.2679,105.3659,105.2679,105.3035,73199.0
2020-03-20 12:40:00,118.21,118.24,118.16,118.23,61064.0,105.3035,105.3302,105.259,105.3213,61064.0
2020-03-20 12:45:00,118.23,118.34,118.23,118.34,58684.0,105.3213,105.4193,105.3213,105.4193,58684.0
2020-03-20 12:50:00,118.34,118.35,118.29,118.29,21839.0,105.4193,105.4282,105.3748,105.3748,21839.0
2020-03-20 12:55:00,118.3,118.38,118.28,118.29,27098.0,105.3837,105.455,105.3659,105.3748,27098.0
2020-03-20 13:00:00,118.29,118.38,118.27,118.35,58430.0,105.3748,105.455,105.357,105.4282,58430.0
2020-03-20 13:05:00,118.35,118.39,118.32,118.39,34654.0,105.4282,105.4639,105.4015,105.4639,34654.0
2020-03-20 13:10:00,118.38,118.42,118.34,118.4,40346.0,105.455,105.4906,105.4193,105.4728,40346.0
2020-03-20 13:15:00,118.4,118.58,118.39,118.58,42452.0,105.4728,105.6331,105.4639,105.6331,42452.0
2020-03-20 13:20:00,118.57,118.57,118.46,118.48,41181.0,105.6242,105.6242,105.5262,105.544,41181.0
2020-03-20 13:25:00,118.5,118.64,118.46,118.62,63741.0,105.5619,105.6866,105.5262,105.6688,63741.0
2020-03-20 13:30:00,118.63,118.63,118.46,118.53,85402.0,105.6777,105.6777,105.5262,105.5886,85402.0
2020-03-20 13:35:00,118.53,118.68,118.52,118.6,54020.0,105.5886,105.7222,105.5797,105.6509,54020.0
2020-03-20 13:40:00,118.6,118.62,118.55,118.6,63337.0,105.6509,105.6688,105.6064,105.6509,63337.0
2020-03-20 13:45:00,118.6,118.63,118.56,118.63,84320.0,105.6509,105.6777,105.6153,105.6777,84320.0
2020-03-20 13:50:00,118.63,118.63,118.49,118.55,55430.0,105.6777,105.6777,105.5529,105.6064,55430.0
2020-03-20 13:55:00,118.55,118.61,118.52,118.59,29827.0,105.6064,105.6598,105.5797,105.642,29827.0
2020-03-20 14:00:00,118.59,118.65,118.55,118.64,27301.0,105.642,105.6955,105.6064,105.6866,27301.0
2020-03-20 14:05:00,118.65,118.69,118.46,118.48,61492.0,105.6955,105.7311,105.5262,105.544,61492.0
2020-03-20 14:10:00,118.46,118.53,118.23,118.3,157727.0,105.5262,105.5886,105.3213,105.3837,157727.0
2020-03-20 14:15:00,118.29,118.36,118.21,118.36,235780.0,105.3748,105.4371,105.3035,105.4371,235780.0
2020-03-20 14:20:00,118.37,118.56,118.32,118.53,56057.0,105.446,105.6153,105.4015,105.5886,56057.0
2020-03-20 14:25:00,118.53,118.58,118.39,118.45,28879.0,105.5886,105.6331,105.4639,105.5173,28879.0
2020-03-20 14:30:00,118.46,118.52,118.39,118.48,49188.0,105.5262,105.5797,105.4639,105.544,49188.0
2020-03-20 14:35:00,118.48,118.5,118.36,118.38,30513.0,105.544,105.5619,105.4371,105.455,30513.0
2020-03-20 14:40:00,118.38,118.4,118.2,118.2,39881.0,105.455,105.4728,105.2946,105.2946,39881.0
2020-03-20 14:45:00,118.18,118.25,118.12,118.13,59402.0,105.2768,105.3392,105.2233,105.2323,59402.0
2020-03-20 14:50:00,118.13,118.33,118.1,118.33,37725.0,105.2323,105.4104,105.2055,105.4104,37725.0
2020-03-20 14:55:00,118.33,118.6,118.25,118.48,151913.0,105.4104,105.6509,105.3392,105.544,151913.0
2020-03-20 15:00:00,118.48,118.57,118.31,118.45,87547.0,105.544,105.6242,105.3926,105.5173,87547.0
2020-03-20 15:05:00,118.5,118.53,118.4,118.49,98974.0,105.5619,105.5886,105.4728,105.5529,98974.0
2020-03-20 15:10:00,118.46,118.53,118.35,118.36,128613.0,105.5262,105.5886,105.4282,105.4371,128613.0
2020-03-20 15:15:00,118.34,118.38,118.31,118.33,56518.0,105.4193,105.455,105.3926,105.4104,56518.0
2020-03-20 15:20:00,118.34,118.39,118.29,118.35,208468.0,105.4193,105.4639,105.3748,105.4282,208468.0
2020-03-20 15:25:00,118.35,118.56,118.32,118.56,156229.0,105.4282,105.6153,105.4015,105.6153,156229.0
2020-03-20 15:30:00,118.56,118.69,118.51,118.59,206972.0,105.6153,105.7311,105.5708,105.642,206972.0
2020-03-20 15:35:00,118.6,119.88,118.6,119.2,599748.0,105.6509,106.7912,105.6509,106.1854,599748.0
2020-03-20 15:40:00,119.15,119.2,118.77,118.82,218283.0,106.1409,106.1854,105.8024,105.8469,218283.0
2020-03-20 15:45:00,118.84,118.9,118.71,118.89,110706.0,105.8647,105.9182,105.7489,105.9093,110706.0
2020-03-20 15:50:00,118.84,118.94,118.66,118.89,164862.0,105.8647,105.9538,105.7044,105.9093,164862.0
2020-03-20 15:55:00,118.91,119.14,118.85,119.14,255739.0,105.9271,106.132,105.8736,106.132,255739.0
2020-03-23 09:30:00,119.45,119.7,119.45,119.66,126538.0,106.4081,106.6308,106.4081,106.5952,126538.0
2020-03-23 09:35:00,119.65,119.86,119.58,119.79,100104.0,106.5863,106.7734,106.5239,106.711,100104.0
2020-03-23 09:40:00,119.78,119.95,119.75,119.95,108138.0,106.7021,106.8535,106.6754,106.8535,108138.0
2020-03-23 09:45:00,119.95,120.17,119.9,120.12,103046.0,106.8535,107.0495,106.809,107.005,103046.0
2020-03-23 09:50:00,120.12,120.49,120.01,120.44,182014.0,107.005,107.3346,106.907,107.29,182014.0
2020-03-23 09:55:00,120.44,120.59,120.28,120.57,95379.0,107.29,107.4237,107.1475,107.4058,95379.0
2020-03-23 10:00:00,120.56,120.58,120.31,120.34,67384.0,107.3969,107.4148,107.1742,107.201,67384.0
2020-03-23 10:05:00,120.34,120.45,120.27,120.43,57662.0,107.201,107.2989,107.1386,107.2811,57662.0
2020-03-23 10:10:00,120.45,120.5,120.39,120.48,1084452.0,107.2989,107.3435,107.2455,107.3257,1084452.0
2020-03-23 10:15:00,120.47,120.67,120.44,120.58,96173.0,107.3168,107.4949,107.29,107.4148,96173.0
2020-03-23 10:20:00,120.58,120.6,120.46,120.48,108585.0,107.4148,107.4326,107.3079,107.3257,108585.0
2020-03-23 10:25:00,120.46,120.55,120.2,120.49,203368.0,107.3079,107.388,107.0762,107.3346,203368.0
2020-03-23 10:30:00,120.5,120.64,120.48,120.59,36698.0,107.3435,107.4682,107.3257,107.4237,36698.0
2020-03-23 10:35:00,120.59,120.64,120.55,120.58,62028.0,107.4237,107.4682,107.388,107.4148,62028.0
2020-03-23 10:40:00,120.56,120.74,120.52,120.74,80594.0,107.3969,107.5573,107.3613,107.5573,80594.0
2020-03-23 10:45:00,120.74,120.74,120.68,120.7,55065.0,107.5573,107.5573,107.5038,107.5217,55065.0
2020-03-23 10:50:00,120.69,120.7,120.63,120.64,108786.0,107.5127,107.5217,107.4593,107.4682,108786.0
2020-03-23 10:55:00,120.63,120.69,120.62,120.63,50298.0,107.4593,107.5127,107.4504,107.4593,50298.0
2020-03-23 11:00:00,120.64,120.77,120.61,120.64,78236.0,107.4682,107.584,107.4415,107.4682,78236.0
2020-03-23 11:05:00,120.65,120.71,120.62,120.68,48198.0,107.4771,107.5306,107.4504,107.5038,48198.0
2020-03-23 11:10:00,120.68,120.68,120.57,120.61,64525.0,107.5038,107.5038,107.4058,107.4415,64525.0
2020-03-23 11:15:00,120.61,120.67,120.57,120.65,88316.0,107.4415,107.4949,107.4058,107.4771,88316.0
2020-03-23 11:20:00,120.64,120.72,120.64,120.71,96315.0,107.4682,107.5395,107.4682,107.5306,96315.0
2020-03-23 11:25:00,120.71,120.8,120.71,120.75,89528.0,107.5306,107.6107,107.5306,107.5662,89528.0
2020-03-23 11:30:00,120.75,120.8,120.62,120.79,52784.0,107.5662,107.6107,107.4504,107.6018,52784.0
2020-03-23 11:35:00,120.78,120.82,120.63,120.64,88631.0,107.5929,107.6286,107.4593,107.4682,88631.0
2020-03-23 11:40:00,120.65,120.66,120.56,120.62,56367.0,107.4771,107.486,107.3969,107.4504,56367.0
2020-03-23 11:45:00,120.61,120.66,120.59,120.6,76602.0,107.4415,107.486,107.4237,107.4326,76602.0
2020-03-23 11:50:00,120.61,120.65,120.55,120.62,76834.0,107.4415,107.4771,107.388,107.4504,76834.0
2020-03-23 11:55:00,120.62,120.7,120.61,120.64,45802.0,107.4504,107.5217,107.4415,107.4682,45802.0
2020-03-23 12:00:00,120.63,120.67,120.56,120.59,27620.0,107.4593,107.4949,107.3969,107.4237,27620.0
2020-03-23 12:05:00,120.6,120.65,120.57,120.62,40787.0,107.4326,107.4771,107.4058,107.4504,40787.0
2020-03-23 12:10:00,120.61,120.66,120.58,120.6,38015.0,107.4415,107.486,107.4148,107.4326,38015.0
2020-03-23 12:15:00,120.59,120.66,120.55,120.62,36654.0,107.4237,107.486,107.388,107.4504,36654.0
2020-03-23 12:20:00,120.61,120.66,120.54,120.63,53451.0,107.4415,107.486,107.3791,107.4593,53451.0
2020-03-23 12:25:00,120.63,120.64,120.42,120.42,38575.0,107.4593,107.4682,107.2722,107.2722,38575.0
2020-03-23 12:30:00,120.39,120.42,120.24,120.25,1455516.0,107.2455,107.2722,107.1119,107.1208,1455516.0
2020-03-23 12:35:00,120.23,120.4,120.2,120.38,79948.0,107.103,107.2544,107.0762,107.2366,79948.0
2020-03-23 12:40:00,120.39,120.4,120.31,120.39,31751.0,107.2455,107.2544,107.1742,107.2455,31751.0
2020-03-23 12:45:00,120.38,120.45,120.31,120.36,28649.0,107.2366,107.2989,107.1742,107.2188,28649.0
2020-03-23 12:50:00,120.37,120.45,120.36,120.39,40372.0,107.2277,107.2989,107.2188,107.2455,40372.0
2020-03-23 12:55:00,120.36,120.46,120.31,120.44,97802.0,107.2188,107.3079,107.1742,107.29,97802.0
2020-03-23 13:00:00,120.44,120.61,120.43,120.6,144962.0,107.29,107.4415,107.2811,107.4326,144962.0
2020-03-23 13:05:00,120.6,120.71,120.58,120.66,114292.0,107.4326,107.5306,107.4148,107.486,114292.0
2020-03-23 13:10:00,120.66,120.79,120.64,120.7,173563.0,107.486,107.6018,107.4682,107.5217,173563.0
2020-03-23 13:15:00,120.7,120.71,120.63,120.7,98975.0,107.5217,107.5306,107.4593,107.5217,98975.0
2020-03-23 13:20:00,120.69,120.71,120.58,120.58,207268.0,107.5127,107.5306,107.4148,107.4148,207268.0
2020-03-23 13:25:00,120.57,120.72,120.56,120.62,66212.0,107.4058,107.5395,107.3969,107.4504,66212.0
2020-03-23 13:30:00,120.62,120.82,120.62,120.81,128120.0,107.4504,107.6286,107.4504,107.6196,128120.0
2020-03-23 13:35:00,120.81,120.91,120.77,120.9,115089.0,107.6196,107.7087,107.584,107.6998,115089.0
2020-03-23 13:40:00,120.9,120.97,120.85,120.93,141021.0,107.6998,107.7622,107.6553,107.7265,141021.0
2020-03-23 13:45:00,120.94,121.0,120.9,120.98,159301.0,107.7355,107.7889,107.6998,107.7711,159301.0
2020-03-23 13:50:00,121.0,121.04,120.99,121.02,75911.0,107.7889,107.8245,107.78,107.8067,75911.0
2020-03-23 13:55:00,121.02,121.06,120.71,120.72,275318.0,107.8067,107.8423,107.5306,107.5395,275318.0
2020-03-23 14:00:00,120.71,120.8,120.54,120.72,88228.0,107.5306,107.6107,107.3791,107.5395,88228.0
2020-03-23 14:05:00,120.72,120.9,120.72,120.87,65819.0,107.5395,107.6998,107.5395,107.6731,65819.0
2020-03-23 14:10:00,120.8,120.89,120.76,120.82,138403.0,107.6107,107.6909,107.5751,107.6286,138403.0
2020-03-23 14:15:00,120.78,120.83,120.68,120.76,225582.0,107.5929,107.6375,107.5038,107.5751,225582.0
2020-03-23 14:20:00,120.75,120.76,120.71,120.73,122237.0,107.5662,107.5751,107.5306,107.5484,122237.0
2020-03-23 14:25:00,120.73,120.74,120.62,120.68,196749.0,107.5484,107.5573,107.4504,107.5038,196749.0
2020-03-23 14:30:00,120.7,120.75,120.63,120.69,44309.0,107.5217,107.5662,107.4593,107.5127,44309.0
2020-03-23 14:35:00,120.7,120.77,120.68,120.72,107876.0,107.5217,107.584,107.5038,107.5395,107876.0
2020-03-23 14:40:00,120.71,120.72,120.63,120.68,134942.0,107.5306,107.5395,107.4593,107.5038,134942.0
2020-03-23 14:45:00,120.67,120.71,120.59,120.59,95724.0,107.4949,107.5306,107.4237,107.4237,95724.0
2020-03-23 14:50:00,120.61,120.69,120.57,120.65,114992.0,107.4415,107.5127,107.4058,107.4771,114992.0
2020-03-23 14:55:00,120.65,120.8,120.61,120.75,110362.0,107.4771,107.6107,107.4415,107.5662,110362.0
2020-03-23 15:00:00,120.74,120.91,120.73,120.88,163977.0,107.5573,107.7087,107.5484,107.682,163977.0
2020-03-23 15:05:00,120.88,120.9,120.83,120.84,136040.0,107.682,107.6998,107.6375,107.6464,136040.0
2020-03-23 15:10:00,120.85,121.03,120.84,120.98,189739.0,107.6553,107.8156,107.6464,107.7711,189739.0
2020-03-23 15:15:00,120.99,121.02,120.97,121.01,156796.0,107.78,107.8067,107.7622,107.7978,156796.0
2020-03-23 15:20:00,121.01,121.01,120.88,120.88,212934.0,107.7978,107.7978,107.682,107.682,212934.0
2020-03-23 15:25:00,120.89,120.89,120.72,120.76,108443.0,107.6909,107.6909,107.5395,107.5751,108443.0
2020-03-23 15:30:00,120.75,120.76,120.51,120.52,45399.0,107.5662,107.5751,107.3524,107.3613,45399.0
2020-03-23 15:35:00,120.52,120.61,120.51,120.57,98464.0,107.3613,107.4415,107.3524,107.4058,98464.0
2020-03-23 15:40:00,120.57,120.64,120.51,120.63,84654.0,107.4058,107.4682,107.3524,107.4593,84654.0
2020-03-23 15:45:00,120.67,120.84,120.67,120.82,88853.0,107.4949,107.6464,107.4949,107.6286,88853.0
2020-03-23 15:50:00,120.8,120.87,120.67,120.84,85389.0,107.6107,107.6731,107.4949,107.6464,85389.0
2020-03-23 15:55:00,120.83,120.87,120.44,120.57,1499379.0,107.6375,107.6731,107.29,107.4058,1499379.0
2020-03-24 09:30:00,119.52,119.75,119.5,119.6,52531.0,106.4705,106.6754,106.4527,106.5418,52531.0
2020-03-24 09:35:00,119.61,119.71,119.58,119.69,54082.0,106.5507,106.6397,106.5239,106.6219,54082.0
2020-03-24 09:40:00,119.66,119.8,119.65,119.74,118222.0,106.5952,106.7199,106.5863,106.6665,118222.0
2020-03-24 09:45:00,119.74,119.8,119.72,119.76,100253.0,106.6665,106.7199,106.6487,106.6843,100253.0
2020-03-24 09:50:00,119.77,119.83,119.68,119.81,132561.0,106.6932,106.7466,106.613,106.7288,132561.0
2020-03-24 09:55:00,119.81,119.83,119.71,119.76,85807.0,106.7288,106.7466,106.6397,106.6843,85807.0
2020-03-24 10:00:00,119.76,119.78,119.71,119.74,77402.0,106.6843,106.7021,106.6397,106.6665,77402.0
2020-03-24 10:05:00,119.72,119.76,119.65,119.71,94470.0,106.6487,106.6843,106.5863,106.6397,94470.0
2020-03-24 10:10:00,119.73,119.76,119.62,119.63,73499.0,106.6576,106.6843,106.5596,106.5685,73499.0
2020-03-24 10:15:00,119.64,119.75,119.63,119.75,48325.0,106.5774,106.6754,106.5685,106.6754,48325.0
2020-03-24 10:20:00,119.75,119.78,119.69,119.73,39588.0,106.6754,106.7021,106.6219,106.6576,39588.0
2020-03-24 10:25:00,119.72,119.8,119.72,119.76,56229.0,106.6487,106.7199,106.6487,106.6843,56229.0
2020-03-24 10:30:00,119.76,119.88,119.72,119.79,502993.0,106.6843,106.7912,106.6487,106.711,502993.0
2020-03-24 10:35:00,119.78,119.85,119.75,119.76,84391.0,106.7021,106.7645,106.6754,106.6843,84391.0
2020-03-24 10:40:00,119.77,119.89,119.7,119.88,82007.0,106.6932,106.8001,106.6308,106.7912,82007.0
2020-03-24 10:45:00,119.88,119.95,119.88,119.95,36716.0,106.7912,106.8535,106.7912,106.8535,36716.0
2020-03-24 10:50:00,119.95,119.97,119.85,119.88,27632.0,106.8535,106.8714,106.7645,106.7912,27632.0
2020-03-24 10:55:00,119.88,119.94,119.87,119.9,18552.0,106.7912,106.8446,106.7823,106.809,18552.0
2020-03-24 11:00:00,119.91,119.92,119.87,119.89,20888.0,106.8179,106.8268,106.7823,106.8001,20888.0
2020-03-24 11:05:00,119.89,119.9,119.84,119.87,21681.0,106.8001,106.809,106.7556,106.7823,21681.0
2020-03-24 11:10:00,119.86,119.88,119.79,119.82,57093.0,106.7734,106.7912,106.711,106.7377,57093.0
2020-03-24 11:15:00,119.82,119.83,119.72,119.74,40428.0,106.7377,106.7466,106.6487,106.6665,40428.0
2020-03-24 11:20:00,119.75,119.75,119.61,119.65,69330.0,106.6754,106.6754,106.5507,106.5863,69330.0
2020-03-24 11:25:00,119.64,119.65,119.49,119.55,43034.0,106.5774,106.5863,106.4438,106.4972,43034.0
2020-03-24 11:30:00,119.55,119.55,119.41,119.43,54103.0,106.4972,106.4972,106.3725,106.3903,54103.0
2020-03-24 11:35:00,119.42,119.46,119.41,119.44,63755.0,106.3814,106.417,106.3725,106.3992,63755.0
2020-03-24 11:40:00,119.43,119.53,119.43,119.52,22541.0,106.3903,106.4794,106.3903,106.4705,22541.0
2020-03-24 11:45:00,119.52,119.54,119.44,119.47,38583.0,106.4705,106.4883,106.3992,106.4259,38583.0
2020-03-24 11:50:00,119.45,119.59,119.43,119.54,42203.0,106.4081,106.5328,106.3903,106.4883,42203.0
2020-03-24 11:55:00,119.51,119.6,119.47,119.5,60676.0,106.4616,106.5418,106.4259,106.4527,60676.0
2020-03-24 12:00:00,119.51,119.58,119.46,119.46,36655.0,106.4616,106.5239,106.417,106.417,36655.0
2020-03-24 12:05:00,119.45,119.52,119.43,119.47,32521.0,106.4081,106.4705,106.3903,106.4259,32521.0
2020-03-24 12:10:00,119.45,119.49,119.41,119.43,14237.0,106.4081,106.4438,106.3725,106.3903,14237.0
2020-03-24 12:15:00,119.43,119.46,119.37,119.41,22943.0,106.3903,106.417,106.3369,106.3725,22943.0
2020-03-24 12:20:00,119.42,119.45,119.38,119.43,35548.0,106.3814,106.4081,106.3458,106.3903,35548.0
2020-03-24 12:25:00,119.43,119.43,119.3,119.35,43650.0,106.3903,106.3903,106.2745,106.3191,43650.0
2020-03-24 12:30:00,119.35,119.37,119.3,119.32,30649.0,106.3191,106.3369,106.2745,106.2923,30649.0
2020-03-24 12:35:00,119.32,119.33,119.27,119.3,20651.0,106.2923,106.3012,106.2478,106.2745,20651.0
2020-03-24 12:40:00,119.29,119.36,119.26,119.32,16512.0,106.2656,106.328,106.2389,106.2923,16512.0
2020-03-24 12:45:00,119.33,119.37,119.32,119.32,18856.0,106.3012,106.3369,106.2923,106.2923,18856.0
2020-03-24 12:50:00,119.3,119.37,119.3,119.33,62255.0,106.2745,106.3369,106.2745,106.3012,62255.0
2020-03-24 12:55:00,119.33,119.46,119.33,119.44,28796.0,106.3012,106.417,106.3012,106.3992,28796.0
2020-03-24 13:00:00,119.44,119.69,119.41,119.68,55798.0,106.3992,106.6219,106.3725,106.613,55798.0
2020-03-24 13:05:00,119.69,119.87,119.69,119.83,52398.0,106.6219,106.7823,106.6219,106.7466,52398.0
2020-03-24 13:10:00,119.81,119.82,119.64,119.7,28991.0,106.7288,106.7377,106.5774,106.6308,28991.0
2020-03-24 13:15:00,119.7,119.84,119.63,119.76,18560.0,106.6308,106.7556,106.5685,106.6843,18560.0
2020-03-24 13:20:00,119.76,119.78,119.68,119.7,35930.0,106.6843,106.7021,106.613,106.6308,35930.0
2020-03-24 13:25:00,119.72,119.75,119.66,119.7,41443.0,106.6487,106.6754,106.5952,106.6308,41443.0
2020-03-24 13:30:00,119.68,119.68,119.57,119.6,12476.0,106.613,106.613,106.515,106.5418,12476.0
2020-03-24 13:35:00,119.61,119.72,119.58,119.66,52803.0,106.5507,106.6487,106.5239,106.5952,52803.0
2020-03-24 13:40:00,119.68,119.74,119.63,119.71,51593.0,106.613,106.6665,106.5685,106.6397,51593.0
2020-03-24 13:45:00,119.7,119.79,119.7,119.77,34606.0,106.6308,106.711,106.6308,106.6932,34606.0
2020-03-24 13:50:00,119.77,119.82,119.75,119.8,36626.0,106.6932,106.7377,106.6754,106.7199,36626.0
2020-03-24 13:55:00,119.81,119.9,119.81,119.84,45118.0,106.7288,106.809,106.7288,106.7556,45118.0
2020-03-24 14:00:00,119.84,119.84,119.56,119.81,67617.0,106.7556,106.7556,106.5061,106.7288,67617.0
2020-03-24 14:05:00,119.79,119.85,119.72,119.78,43295.0,106.711,106.7645,106.6487,106.7021,43295.0
2020-03-24 14:10:00,119.79,119.85,119.67,119.69,34115.0,106.711,106.7645,106.6041,106.6219,34115.0
2020-03-24 14:15:00,119.69,119.83,119.69,119.81,27617.0,106.6219,106.7466,106.6219,106.7288,27617.0
2020-03-24 14:20:00,119.8,119.89,119.8,119.83,32728.0,106.7199,106.8001,106.7199,106.7466,32728.0
2020-03-24 14:25:00,119.84,119.87,119.75,119.79,62651.0,106.7556,106.7823,106.6754,106.711,62651.0
2020-03-24 14:30:00,119.79,119.93,119.78,119.91,89350.0,106.711,106.8357,106.7021,106.8179,89350.0
2020-03-24 14:35:00,119.93,119.93,119.79,119.82,99320.0,106.8357,106.8357,106.711,106.7377,99320.0
2020-03-24 14:40:00,119.82,119.88,119.78,119.86,59266.0,106.7377,106.7912,106.7021,106.7734,59266.0
2020-03-24 14:45:00,119.87,119.88,119.77,119.87,29378.0,106.7823,106.7912,106.6932,106.7823,29378.0
2020-03-24 14:50:00,119.87,119.92,119.84,119.92,58093.0,106.7823,106.8268,106.7556,106.8268,58093.0
2020-03-24 14:55:00,119.91,119.97,119.75,119.86,115077.0,106.8179,106.8714,106.6754,106.7734,115077.0
2020-03-24 15:00:00,119.87,119.9,119.7,119.71,40460.0,106.7823,106.809,106.6308,106.6397,40460.0
2020-03-24 15:05:00,119.69,119.81,119.66,119.77,81646.0,106.6219,106.7288,106.5952,106.6932,81646.0
2020-03-24 15:10:00,119.77,119.8,119.68,119.73,96790.0,106.6932,106.7199,106.613,106.6576,96790.0
2020-03-24 15:15:00,119.73,119.74,119.56,119.66,57568.0,106.6576,106.6665,106.5061,106.5952,57568.0
2020-03-24 15:20:00,119.63,119.68,119.58,119.62,69329.0,106.5685,106.613,106.5239,106.5596,69329.0
2020-03-24 15:25:00,119.62,119.66,119.57,119.65,68739.0,106.5596,106.5952,106.515,106.5863,68739.0
2020-03-24 15:30:00,119.65,119.67,119.55,119.58,59898.0,106.5863,106.6041,106.4972,106.5239,59898.0
2020-03-24 15:35:00,119.59,119.74,119.59,119.73,79123.0,106.5328,106.6665,106.5328,106.6576,79123.0
2020-03-24 15:40:00,119.72,119.75,119.67,119.75,57945.0,106.6487,106.6754,106.6041,106.6754,57945.0
2020-03-24 15:45:00,119.76,119.79,119.68,119.72,154979.0,106.6843,106.711,106.613,106.6487,154979.0
2020-03-24 15:50:00,119.72,119.77,119.66,119.7,104895.0,106.6487,106.6932,106.5952,106.6308,104895.0
2020-03-24 15:55:00,119.7,119.75,119.6,119.73,149419.0,106.6308,106.6754,106.5418,106.6576,149419.0
2020-03-25 09:30:00,119.76,119.9,119.75,119.84,83428.0,106.6843,106.809,106.6754,106.7556,83428.0
2020-03-25 09:35:00,119.84,119.93,119.77,119.9,131452.0,106.7556,106.8357,106.6932,106.809,131452.0
2020-03-25 09:40:00,119.89,119.92,119.86,119.88,101100.0,106.8001,106.8268,106.7734,106.7912,101100.0
2020-03-25 09:45:00,119.88,119.93,119.84,119.9,31101.0,106.7912,106.8357,106.7556,106.809,31101.0
2020-03-25 09:50:00,119.9,120.0,119.89,119.95,95889.0,106.809,106.8981,106.8001,106.8535,95889.0
2020-03-25 09:55:00,119.95,120.05,119.94,120.0,94267.0,106.8535,106.9426,106.8446,106.8981,94267.0
2020-03-25 10:00:00,120.0,120.02,119.94,119.95,93911.0,106.8981,106.9159,106.8446,106.8535,93911.0
2020-03-25 10:05:00,119.95,119.97,119.9,119.9,94105.0,106.8535,106.8714,106.809,106.809,94105.0
2020-03-25 10:10:00,119.9,120.03,119.88,119.98,126596.0,106.809,106.9248,106.7912,106.8803,126596.0
2020-03-25 10:15:00,119.98,120.11,119.96,120.11,59923.0,106.8803,106.9961,106.8624,106.9961,59923.0
2020-03-25 10:20:00,120.1,120.16,120.07,120.08,45212.0,106.9872,107.0406,106.9604,106.9693,45212.0
2020-03-25 10:25:00,120.08,120.11,120.05,120.06,27422.0,106.9693,106.9961,106.9426,106.9515,27422.0
2020-03-25 10:30:00,120.05,120.07,120.02,120.03,43951.0,106.9426,106.9604,106.9159,106.9248,43951.0
2020-03-25 10:35:00,120.04,120.07,119.99,120.05,46528.0,106.9337,106.9604,106.8892,106.9426,46528.0
2020-03-25 10:40:00,120.06,120.17,119.98,120.13,40606.0,106.9515,107.0495,106.8803,107.0139,40606.0
2020-03-25 10:45:00,120.13,120.19,120.11,120.13,45747.0,107.0139,107.0673,106.9961,107.0139,45747.0
2020-03-25 10:50:00,120.14,120.22,120.11,120.19,72115.0,107.0228,107.0941,106.9961,107.0673,72115.0
2020-03-25 10:55:00,120.18,120.24,120.12,120.17,38310.0,107.0584,107.1119,107.005,107.0495,38310.0
2020-03-25 11:00:00,120.17,120.25,120.15,120.2,234653.0,107.0495,107.1208,107.0317,107.0762,234653.0
2020-03-25 11:05:00,120.21,120.24,120.2,120.22,67645.0,107.0852,107.1119,107.0762,107.0941,67645.0
2020-03-25 11:10:00,120.22,120.25,120.11,120.11,172519.0,107.0941,107.1208,106.9961,106.9961,172519.0
2020-03-25 11:15:00,120.12,120.21,120.09,120.2,46028.0,107.005,107.0852,106.9783,107.0762,46028.0
2020-03-25 11:20:00,120.21,120.25,120.1,120.13,40456.0,107.0852,107.1208,106.9872,107.0139,40456.0
2020-03-25 11:25:00,120.13,120.16,120.11,120.12,19789.0,107.0139,107.0406,106.9961,107.005,19789.0
2020-03-25 11:30:00,120.11,120.12,120.02,120.03,34512.0,106.9961,107.005,106.9159,106.9248,34512.0
2020-03-25 11:35:00,120.04,120.04,119.97,119.98,25675.0,106.9337,106.9337,106.8714,106.8803,25675.0
2020-03-25 11:40:00,120.0,120.0,119.94,119.96,15684.0,106.8981,106.8981,106.8446,106.8624,15684.0
2020-03-25 11:45:00,119.97,119.99,119.93,119.96,25217.0,106.8714,106.8892,106.8357,106.8624,25217.0
2020-03-25 11:50:00,119.95,120.03,119.91,119.99,33959.0,106.8535,106.9248,106.8179,106.8892,33959.0
2020-03-25 11:55:00,120.0,120.02,119.97,120.0,17857.0,106.8981,106.9159,106.8714,106.8981,17857.0
2020-03-25 12:00:00,119.99,120.12,119.99,120.11,78320.0,106.8892,107.005,106.8892,106.9961,78320.0
2020-03-25 12:05:00,120.12,120.16,120.09,120.09,82553.0,107.005,107.0406,106.9783,106.9783,82553.0
2020-03-25 12:10:00,120.1,120.11,119.96,119.98,44136.0,106.9872,106.9961,106.8624,106.8803,44136.0
2020-03-25 12:15:00,119.98,120.05,119.96,119.97,23568.0,106.8803,106.9426,106.8624,106.8714,23568.0
2020-03-25 12:20:00,119.98,120.1,119.98,120.06,38724.0,106.8803,106.9872,106.8803,106.9515,38724.0
2020-03-25 12:25:00,120.07,120.08,120.0,120.03,20546.0,106.9604,106.9693,106.8981,106.9248,20546.0
2020-03-25 12:30:00,120.02,120.02,119.93,119.93,35629.0,106.9159,106.9159,106.8357,106.8357,35629.0
2020-03-25 12:35:00,119.93,119.96,119.9,119.93,70953.0,106.8357,106.8624,106.809,106.8357,70953.0
2020-03-25 12:40:00,119.93,119.93,119.79,119.8,56455.0,106.8357,106.8357,106.711,106.7199,56455.0
2020-03-25 12:45:00,119.8,119.85,119.8,119.82,35307.0,106.7199,106.7645,106.7199,106.7377,35307.0
2020-03-25 12:50:00,119.83,119.88,119.79,119.88,58808.0,106.7466,106.7912,106.711,106.7912,58808.0
2020-03-25 12:55:00,119.88,119.96,119.88,119.92,40002.0,106.7912,106.8624,106.7912,106.8268,40002.0
2020-03-25 13:00:00,119.91,120.13,119.91,120.09,86792.0,106.8179,107.0139,106.8179,106.9783,86792.0
2020-03-25 13:05:00,120.09,120.17,120.05,120.08,76046.0,106.9783,107.0495,106.9426,106.9693,76046.0
2020-03-25 13:10:00,120.08,120.19,120.07,120.14,46093.0,106.9693,107.0673,106.9604,107.0228,46093.0
2020-03-25 13:15:00,120.15,120.19,120.07,120.13,42870.0,107.0317,107.0673,106.9604,107.0139,42870.0
2020-03-25 13:20:00,120.12,120.15,120.04,120.07,176058.0,107.005,107.0317,106.9337,106.9604,176058.0
2020-03-25 13:25:00,120.08,120.18,120.05,120.16,27203.0,106.9693,107.0584,106.9426,107.0406,27203.0
2020-03-25 13:30:00,120.17,120.26,120.15,120.24,42222.0,107.0495,107.1297,107.0317,107.1119,42222.0
2020-03-25 13:35:00,120.24,120.24,120.13,120.17,86976.0,107.1119,107.1119,107.0139,107.0495,86976.0
2020-03-25 13:40:00,120.18,120.19,120.11,120.16,51076.0,107.0584,107.0673,106.9961,107.0406,51076.0
2020-03-25 13:45:00,120.14,120.17,120.12,120.13,28841.0,107.0228,107.0495,107.005,107.0139,28841.0
2020-03-25 13:50:00,120.14,120.2,120.13,120.17,48879.0,107.0228,107.0762,107.0139,107.0495,48879.0
2020-03-25 13:55:00,120.17,120.19,120.15,120.17,45495.0,107.0495,107.0673,107.0317,107.0495,45495.0
2020-03-25 14:00:00,120.17,120.21,120.09,120.18,98721.0,107.0495,107.0852,106.9783,107.0584,98721.0
2020-03-25 14:05:00,120.18,120.2,120.1,120.14,33666.0,107.0584,107.0762,106.9872,107.0228,33666.0
2020-03-25 14:10:00,120.14,120.16,120.07,120.09,25342.0,107.0228,107.0406,106.9604,106.9783,25342.0
2020-03-25 14:15:00,120.08,120.12,120.02,120.04,21485.0,106.9693,107.005,106.9159,106.9337,21485.0
2020-03-25 14:20:00,120.05,120.1,120.02,120.05,39516.0,106.9426,106.9872,106.9159,106.9426,39516.0
2020-03-25 14:25:00,120.06,120.09,120.04,120.08,23007.0,106.9515,106.9783,106.9337,106.9693,23007.0
2020-03-25 14:30:00,120.07,120.07,119.95,120.01,36040.0,106.9604,106.9604,106.8535,106.907,36040.0
2020-03-25 14:35:00,120.01,120.15,119.99,120.14,51822.0,106.907,107.0317,106.8892,107.0228,51822.0
2020-03-25 14:40:00,120.14,120.14,119.94,119.95,122532.0,107.0228,107.0228,106.8446,106.8535,122532.0
2020-03-25 14:45:00,119.95,119.96,119.88,119.88,83405.0,106.8535,106.8624,106.7912,106.7912,83405.0
2020-03-25 14:50:00,119.87,119.89,119.65,119.69,70536.0,106.7823,106.8001,106.5863,106.6219,70536.0
2020-03-25 14:55:00,119.69,119.77,119.58,119.7,90975.0,106.6219,106.6932,106.5239,106.6308,90975.0
2020-03-25 15:00:00,119.65,119.74,119.59,119.6,56700.0,106.5863,106.6665,106.5328,106.5418,56700.0
2020-03-25 15:05:00,119.6,119.74,119.59,119.69,73686.0,106.5418,106.6665,106.5328,106.6219,73686.0
2020-03-25 15:10:00,119.69,119.84,119.56,119.56,82876.0,106.6219,106.7556,106.5061,106.5061,82876.0
2020-03-25 15:15:00,119.54,119.62,119.45,119.53,74726.0,106.4883,106.5596,106.4081,106.4794,74726.0
2020-03-25 15:20:00,119.51,119.61,119.41,119.46,79702.0,106.4616,106.5507,106.3725,106.417,79702.0
2020-03-25 15:25:00,119.47,119.47,119.4,119.46,74812.0,106.4259,106.4259,106.3636,106.417,74812.0
2020-03-25 15:30:00,119.46,119.63,119.45,119.56,82298.0,106.417,106.5685,106.4081,106.5061,82298.0
2020-03-25 15:35:00,119.55,119.68,119.53,119.64,73242.0,106.4972,106.613,106.4794,106.5774,73242.0
2020-03-25 15:40:00,119.65,119.66,119.56,119.63,74334.0,106.5863,106.5952,106.5061,106.5685,74334.0
2020-03-25 15:45:00,119.63,119.76,119.58,119.7,113858.0,106.5685,106.6843,106.5239,106.6308,113858.0
2020-03-25 15:50:00,119.7,119.76,119.67,119.76,148421.0,106.6308,106.6843,106.6041,106.6843,148421.0
2020-03-25 15:55:00,119.75,119.78,119.71,119.77,210017.0,106.6754,106.7021,106.6397,106.6932,210017.0
2020-03-26 09:30:00,120.19,120.5,120.09,120.2,116933.0,107.0673,107.3435,106.9783,107.0762,116933.0
2020-03-26 09:35:00,120.21,120.3,120.2,120.25,63308.0,107.0852,107.1653,107.0762,107.1208,63308.0
2020-03-26 09:40:00,120.25,120.27,120.19,120.27,38185.0,107.1208,107.1386,107.0673,107.1386,38185.0
2020-03-26 09:45:00,120.24,120.26,120.18,120.24,28844.0,107.1119,107.1297,107.0584,107.1119,28844.0
2020-03-26 09:50:00,120.23,120.27,120.17,120.22,64194.0,107.103,107.1386,107.0495,107.0941,64194.0
2020-03-26 09:55:00,120.22,120.25,119.93,120.06,27287.0,107.0941,107.1208,106.8357,106.9515,27287.0
2020-03-26 10:00:00,120.07,120.07,119.99,119.99,24469.0,106.9604,106.9604,106.8892,106.8892,24469.0
2020-03-26 10:05:00,120.0,120.1,120.0,120.02,27843.0,106.8981,106.9872,106.8981,106.9159,27843.0
2020-03-26 10:10:00,120.03,120.04,119.96,120.04,48606.0,106.9248,106.9337,106.8624,106.9337,48606.0
2020-03-26 10:15:00,120.04,120.1,119.99,120.1,17577.0,106.9337,106.9872,106.8892,106.9872,17577.0
2020-03-26 10:20:00,120.08,120.08,120.03,120.04,5705.0,106.9693,106.9693,106.9248,106.9337,5705.0
2020-03-26 10:25:00,120.04,120.07,120.02,120.06,12542.0,106.9337,106.9604,106.9159,106.9515,12542.0
2020-03-26 10:30:00,120.06,120.12,120.03,120.07,18336.0,106.9515,107.005,106.9248,106.9604,18336.0
2020-03-26 10:35:00,120.08,120.13,120.06,120.09,36282.0,106.9693,107.0139,106.9515,106.9783,36282.0
2020-03-26 10:40:00,120.09,120.24,120.05,120.23,14136.0,106.9783,107.1119,106.9426,107.103,14136.0
2020-03-26 10:45:00,120.22,120.26,120.19,120.24,31618.0,107.0941,107.1297,107.0673,107.1119,31618.0
2020-03-26 10:50:00,120.23,120.32,120.22,120.31,61405.0,107.103,107.1831,107.0941,107.1742,61405.0
2020-03-26 10:55:00,120.31,120.31,120.24,120.25,21901.0,107.1742,107.1742,107.1119,107.1208,21901.0
2020-03-26 11:00:00,120.25,120.31,120.23,120.29,17746.0,107.1208,107.1742,107.103,107.1564,17746.0
2020-03-26 11:05:00,120.29,120.3,120.23,120.25,37766.0,107.1564,107.1653,107.103,107.1208,37766.0
2020-03-26 11:10:00,120.27,120.27,120.2,120.24,15217.0,107.1386,107.1386,107.0762,107.1119,15217.0
2020-03-26 11:15:00,120.24,120.29,120.23,120.28,13839.0,107.1119,107.1564,107.103,107.1475,13839.0
2020-03-26 11:20:00,120.27,120.28,120.07,120.07,30202.0,107.1386,107.1475,106.9604,106.9604,30202.0
2020-03-26 11:25:00,120.09,120.12,120.05,120.09,40552.0,106.9783,107.005,106.9426,106.9783,40552.0
2020-03-26 11:30:00,120.08,120.12,120.07,120.09,16528.0,106.9693,107.005,106.9604,106.9783,16528.0
2020-03-26 11:35:00,120.1,120.13,120.04,120.05,22067.0,106.9872,107.0139,106.9337,106.9426,22067.0
2020-03-26 11:40:00,120.05,120.06,119.98,120.0,25357.0,106.9426,106.9515,106.8803,106.8981,25357.0
2020-03-26 11:45:00,120.0,120.1,119.99,120.1,48950.0,106.8981,106.9872,106.8892,106.9872,48950.0
2020-03-26 11:50:00,120.11,120.13,120.08,120.09,8746.0,106.9961,107.0139,106.9693,106.9783,8746.0
2020-03-26 11:55:00,120.09,120.11,120.05,120.07,14960.0,106.9783,106.9961,106.9426,106.9604,14960.0
2020-03-26 12:00:00,120.08,120.14,120.07,120.08,22467.0,106.9693,107.0228,106.9604,106.9693,22467.0
2020-03-26 12:05:00,120.08,120.14,120.06,120.13,13911.0,106.9693,107.0228,106.9515,107.0139,13911.0
2020-03-26 12:10:00,120.13,120.15,120.1,120.15,13477.0,107.0139,107.0317,106.9872,107.0317,13477.0
2020-03-26 12:15:00,120.15,120.16,120.1,120.14,201933.0,107.0317,107.0406,106.9872,107.0228,201933.0
2020-03-26 12:20:00,120.13,120.22,120.12,120.19,35250.0,107.0139,107.0941,107.005,107.0673,35250.0
2020-03-26 12:25:00,120.2,120.22,120.18,120.22,19070.0,107.0762,107.0941,107.0584,107.0941,19070.0
2020-03-26 12:30:00,120.21,120.24,120.19,120.19,21750.0,107.0852,107.1119,107.0673,107.0673,21750.0
2020-03-26 12:35:00,120.18,120.21,120.13,120.14,26991.0,107.0584,107.0852,107.0139,107.0228,26991.0
2020-03-26 12:40:00,120.12,120.14,120.11,120.14,35735.0,107.005,107.0228,106.9961,107.0228,35735.0
2020-03-26 12:45:00,120.14,120.14,120.07,120.09,34665.0,107.0228,107.0228,106.9604,106.9783,34665.0
2020-03-26 12:50:00,120.09,120.16,120.09,120.12,13528.0,106.9783,107.0406,106.9783,107.005,13528.0
2020-03-26 12:55:00,120.14,120.14,120.08,120.11,14427.0,107.0228,107.0228,106.9693,106.9961,14427.0
2020-03-26 13:00:00,120.11,120.35,120.11,120.33,33295.0,106.9961,107.2099,106.9961,107.1921,33295.0
2020-03-26 13:05:00,120.34,120.41,120.32,120.4,23480.0,107.201,107.2633,107.1831,107.2544,23480.0
2020-03-26 13:10:00,120.39,120.4,120.24,120.32,39602.0,107.2455,107.2544,107.1119,107.1831,39602.0
2020-03-26 13:15:00,120.32,120.32,120.27,120.3,24994.0,107.1831,107.1831,107.1386,107.1653,24994.0
2020-03-26 13:20:00,120.28,120.32,120.26,120.31,12435.0,107.1475,107.1831,107.1297,107.1742,12435.0
2020-03-26 13:25:00,120.3,120.31,120.25,120.25,122045.0,107.1653,107.1742,107.1208,107.1208,122045.0
2020-03-26 13:30:00,120.27,120.33,120.24,120.29,24818.0,107.1386,107.1921,107.1119,107.1564,24818.0
2020-03-26 13:35:00,120.27,120.34,120.25,120.29,7862.0,107.1386,107.201,107.1208,107.1564,7862.0
2020-03-26 13:40:00,120.29,120.34,120.29,120.34,19742.0,107.1564,107.201,107.1564,107.201,19742.0
2020-03-26 13:45:00,120.33,120.4,120.33,120.34,12330.0,107.1921,107.2544,107.1921,107.201,12330.0
2020-03-26 13:50:00,120.34,120.38,120.31,120.33,7420.0,107.201,107.2366,107.1742,107.1921,7420.0
2020-03-26 13:55:00,120.32,120.34,120.3,120.31,24001.0,107.1831,107.201,107.1653,107.1742,24001.0
2020-03-26 14:00:00,120.28,120.31,120.18,120.23,44250.0,107.1475,107.1742,107.0584,107.103,44250.0
2020-03-26 14:05:00,120.22,120.25,120.2,120.22,42497.0,107.0941,107.1208,107.0762,107.0941,42497.0
2020-03-26 14:10:00,120.22,120.46,120.22,120.42,33934.0,107.0941,107.3079,107.0941,107.2722,33934.0
2020-03-26 14:15:00,120.41,120.49,120.31,120.45,11895.0,107.2633,107.3346,107.1742,107.2989,11895.0
2020-03-26 14:20:00,120.46,120.46,120.34,120.36,7926.0,107.3079,107.3079,107.201,107.2188,7926.0
2020-03-26 14:25:00,120.38,120.42,120.35,120.36,111232.0,107.2366,107.2722,107.2099,107.2188,111232.0
2020-03-26 14:30:00,120.37,120.39,120.2,120.25,29033.0,107.2277,107.2455,107.0762,107.1208,29033.0
2020-03-26 14:35:00,120.26,120.37,120.25,120.33,40775.0,107.1297,107.2277,107.1208,107.1921,40775.0
2020-03-26 14:40:00,120.33,120.41,120.31,120.4,34598.0,107.1921,107.2633,107.1742,107.2544,34598.0
2020-03-26 14:45:00,120.4,120.41,120.31,120.34,47426.0,107.2544,107.2633,107.1742,107.201,47426.0
2020-03-26 14:50:00,120.33,120.34,120.25,120.25,45632.0,107.1921,107.201,107.1208,107.1208,45632.0
2020-03-26 14:55:00,120.24,120.28,120.16,120.18,53887.0,107.1119,107.1475,107.0406,107.0584,53887.0
2020-03-26 15:00:00,120.17,120.19,120.12,120.13,48239.0,107.0495,107.0673,107.005,107.0139,48239.0
2020-03-26 15:05:00,120.12,120.16,120.1,120.1,34505.0,107.005,107.0406,106.9872,106.9872,34505.0
2020-03-26 15:10:00,120.1,120.11,120.0,120.04,37591.0,106.9872,106.9961,106.8981,106.9337,37591.0
2020-03-26 15:15:00,120.03,120.03,119.97,120.03,29521.0,106.9248,106.9248,106.8714,106.9248,29521.0
2020-03-26 15:20:00,120.03,120.05,119.94,119.97,95736.0,106.9248,106.9426,106.8446,106.8714,95736.0
2020-03-26 15:25:00,119.96,119.99,119.91,119.96,40180.0,106.8624,106.8892,106.8179,106.8624,40180.0
2020-03-26 15:30:00,119.95,120.09,119.95,120.07,51046.0,106.8535,106.9783,106.8535,106.9604,51046.0
2020-03-26 15:35:00,120.07,120.09,119.97,120.01,31499.0,106.9604,106.9783,106.8714,106.907,31499.0
2020-03-26 15:40:00,120.0,120.06,119.98,120.03,76579.0,106.8981,106.9515,106.8803,106.9248,76579.0
2020-03-26 15:45:00,120.03,120.1,120.03,120.1,111394.0,106.9248,106.9872,106.9248,106.9872,111394.0
2020-03-26 15:50:00,120.1,120.14,120.07,120.08,70436.0,106.9872,107.0228,106.9604,106.9693,70436.0
2020-03-26 15:55:00,120.09,120.09,120.02,120.04,101493.0,106.9783,106.9783,106.9159,106.9337,101493.0
2020-03-27 09:30:00,120.81,120.92,120.81,120.91,149512.0,107.6196,107.7176,107.6196,107.7087,149512.0
2020-03-27 09:35:00,120.9,120.95,120.87,120.92,56810.0,107.6998,107.7444,107.6731,107.7176,56810.0
2020-03-27 09:40:00,120.94,120.96,120.91,120.92,91643.0,107.7355,107.7533,107.7087,107.7176,91643.0
2020-03-27 09:45:00,120.91,120.95,120.88,120.93,47371.0,107.7087,107.7444,107.682,107.7265,47371.0
2020-03-27 09:50:00,120.91,120.94,120.81,120.83,70354.0,107.7087,107.7355,107.6196,107.6375,70354.0
2020-03-27 09:55:00,120.85,120.88,120.82,120.84,45877.0,107.6553,107.682,107.6286,107.6464,45877.0
2020-03-27 10:00:00,120.82,120.85,120.8,120.84,46519.0,107.6286,107.6553,107.6107,107.6464,46519.0
2020-03-27 10:05:00,120.84,120.85,120.77,120.8,27838.0,107.6464,107.6553,107.584,107.6107,27838.0
2020-03-27 10:10:00,120.81,120.81,120.72,120.73,43583.0,107.6196,107.6196,107.5395,107.5484,43583.0
2020-03-27 10:15:00,120.74,120.78,120.68,120.76,100564.0,107.5573,107.5929,107.5038,107.5751,100564.0
2020-03-27 10:20:00,120.75,120.79,120.72,120.72,18876.0,107.5662,107.6018,107.5395,107.5395,18876.0
2020-03-27 10:25:00,120.72,120.75,120.67,120.73,79586.0,107.5395,107.5662,107.4949,107.5484,79586.0
2020-03-27 10:30:00,120.74,120.76,120.71,120.74,121012.0,107.5573,107.5751,107.5306,107.5573,121012.0
2020-03-27 10:35:00,120.73,120.84,120.72,120.81,35257.0,107.5484,107.6464,107.5395,107.6196,35257.0
2020-03-27 10:40:00,120.81,120.89,120.81,120.89,13392.0,107.6196,107.6909,107.6196,107.6909,13392.0
2020-03-27 10:45:00,120.88,120.9,120.84,120.88,59792.0,107.682,107.6998,107.6464,107.682,59792.0
2020-03-27 10:50:00,120.88,120.92,120.86,120.87,22828.0,107.682,107.7176,107.6642,107.6731,22828.0
2020-03-27 10:55:00,120.87,120.96,120.87,120.94,43177.0,107.6731,107.7533,107.6731,107.7355,43177.0
2020-03-27 11:00:00,120.93,120.95,120.9,120.91,20314.0,107.7265,107.7444,107.6998,107.7087,20314.0
2020-03-27 11:05:00,120.91,120.92,120.79,120.81,57250.0,107.7087,107.7176,107.6018,107.6196,57250.0
2020-03-27 11:10:00,120.81,120.85,120.79,120.85,27677.0,107.6196,107.6553,107.6018,107.6553,27677.0
2020-03-27 11:15:00,120.84,120.85,120.68,120.71,29309.0,107.6464,107.6553,107.5038,107.5306,29309.0
2020-03-27 11:20:00,120.72,120.83,120.69,120.81,34382.0,107.5395,107.6375,107.5127,107.6196,34382.0
2020-03-27 11:25:00,120.8,120.86,120.77,120.85,25021.0,107.6107,107.6642,107.584,107.6553,25021.0
2020-03-27 11:30:00,120.84,120.88,120.82,120.83,24215.0,107.6464,107.682,107.6286,107.6375,24215.0
2020-03-27 11:35:00,120.83,120.84,120.79,120.83,14819.0,107.6375,107.6464,107.6018,107.6375,14819.0
2020-03-27 11:40:00,120.84,120.84,120.77,120.79,62393.0,107.6464,107.6464,107.584,107.6018,62393.0
2020-03-27 11:45:00,120.79,120.83,120.75,120.83,9869.0,107.6018,107.6375,107.5662,107.6375,9869.0
2020-03-27 11:50:00,120.84,120.86,120.78,120.86,66956.0,107.6464,107.6642,107.5929,107.6642,66956.0
2020-03-27 11:55:00,120.84,120.87,120.82,120.87,19012.0,107.6464,107.6731,107.6286,107.6731,19012.0
2020-03-27 12:00:00,120.87,120.91,120.86,120.9,15073.0,107.6731,107.7087,107.6642,107.6998,15073.0
2020-03-27 12:05:00,120.9,120.93,120.87,120.87,10365.0,107.6998,107.7265,107.6731,107.6731,10365.0
2020-03-27 12:10:00,120.88,120.93,120.86,120.88,28100.0,107.682,107.7265,107.6642,107.682,28100.0
2020-03-27 12:15:00,120.9,120.95,120.89,120.94,7512.0,107.6998,107.7444,107.6909,107.7355,7512.0
2020-03-27 12:20:00,120.94,120.95,120.88,120.9,6307.0,107.7355,107.7444,107.682,107.6998,6307.0
2020-03-27 12:25:00,120.85,120.91,120.85,120.88,7906.0,107.6553,107.7087,107.6553,107.682,7906.0
2020-03-27 12:30:00,120.88,120.92,120.87,120.9,11227.0,107.682,107.7176,107.6731,107.6998,11227.0
2020-03-27 12:35:00,120.9,120.94,120.89,120.91,11528.0,107.6998,107.7355,107.6909,107.7087,11528.0
2020-03-27 12:40:00,120.89,120.89,120.81,120.81,28238.0,107.6909,107.6909,107.6196,107.6196,28238.0
2020-03-27 12:45:00,120.81,120.85,120.78,120.83,42868.0,107.6196,107.6553,107.5929,107.6375,42868.0
2020-03-27 12:50:00,120.84,120.85,120.79,120.85,37991.0,107.6464,107.6553,107.6018,107.6553,37991.0
2020-03-27 12:55:00,120.84,120.85,120.8,120.81,26636.0,107.6464,107.6553,107.6107,107.6196,26636.0
2020-03-27 13:00:00,120.81,120.91,120.79,120.91,16250.0,107.6196,107.7087,107.6018,107.7087,16250.0
2020-03-27 13:05:00,120.92,120.93,120.87,120.9,25843.0,107.7176,107.7265,107.6731,107.6998,25843.0
2020-03-27 13:10:00,120.88,120.9,120.84,120.88,8851.0,107.682,107.6998,107.6464,107.682,8851.0
2020-03-27 13:15:00,120.88,120.91,120.86,120.91,7259.0,107.682,107.7087,107.6642,107.7087,7259.0
2020-03-27 13:20:00,120.9,120.92,120.84,120.84,23338.0,107.6998,107.7176,107.6464,107.6464,23338.0
2020-03-27 13:25:00,120.84,120.88,120.81,120.81,22536.0,107.6464,107.682,107.6196,107.6196,22536.0
2020-03-27 13:30:00,120.81,120.85,120.79,120.84,19128.0,107.6196,107.6553,107.6018,107.6464,19128.0
2020-03-27 13:35:00,120.85,120.87,120.83,120.86,24897.0,107.6553,107.6731,107.6375,107.6642,24897.0
2020-03-27 13:40:00,120.86,120.87,120.81,120.84,19965.0,107.6642,107.6731,107.6196,107.6464,19965.0
2020-03-27 13:45:00,120.85,120.86,120.79,120.79,19409.0,107.6553,107.6642,107.6018,107.6018,19409.0
2020-03-27 13:50:00,120.8,120.82,120.78,120.81,20578.0,107.6107,107.6286,107.5929,107.6196,20578.0
2020-03-27 13:55:00,120.8,120.82,120.78,120.8,10335.0,107.6107,107.6286,107.5929,107.6107,10335.0
2020-03-27 14:00:00,120.79,120.85,120.78,120.85,21316.0,107.6018,107.6553,107.5929,107.6553,21316.0
2020-03-27 14:05:00,120.85,120.85,120.81,120.82,71603.0,107.6553,107.6553,107.6196,107.6286,71603.0
2020-03-27 14:10:00,120.83,120.84,120.79,120.81,49183.0,107.6375,107.6464,107.6018,107.6196,49183.0
2020-03-27 14:15:00,120.82,120.82,120.76,120.77,11135.0,107.6286,107.6286,107.5751,107.584,11135.0
2020-03-27 14:20:00,120.77,120.8,120.74,120.79,32534.0,107.584,107.6107,107.5573,107.6018,32534.0
2020-03-27 14:25:00,120.79,120.83,120.78,120.83,22166.0,107.6018,107.6375,107.5929,107.6375,22166.0
2020-03-27 14:30:00,120.83,120.87,120.82,120.87,16498.0,107.6375,107.6731,107.6286,107.6731,16498.0
2020-03-27 14:35:00,120.88,120.9,120.82,120.85,24826.0,107.682,107.6998,107.6286,107.6553,24826.0
2020-03-27 14:40:00,120.84,120.85,120.8,120.81,30747.0,107.6464,107.6553,107.6107,107.6196,30747.0
2020-03-27 14:45:00,120.81,120.86,120.79,120.86,17862.0,107.6196,107.6642,107.6018,107.6642,17862.0
2020-03-27 14:50:00,120.84,120.86,120.8,120.82,44264.0,107.6464,107.6642,107.6107,107.6286,44264.0
2020-03-27 14:55:00,120.82,120.83,120.73,120.8,25425.0,107.6286,107.6375,107.5484,107.6107,25425.0
2020-03-27 15:00:00,120.8,120.87,120.8,120.86,65420.0,107.6107,107.6731,107.6107,107.6642,65420.0
2020-03-27 15:05:00,120.85,120.92,120.84,120.91,16485.0,107.6553,107.7176,107.6464,107.7087,16485.0
2020-03-27 15:10:00,120.92,121.12,120.89,121.05,72493.0,107.7176,107.8958,107.6909,107.8334,72493.0
2020-03-27 15:15:00,121.06,121.07,120.94,120.94,41885.0,107.8423,107.8513,107.7355,107.7355,41885.0
2020-03-27 15:20:00,120.98,121.01,120.92,120.99,34257.0,107.7711,107.7978,107.7176,107.78,34257.0
2020-03-27 15:25:00,120.98,121.0,120.94,121.0,142045.0,107.7711,107.7889,107.7355,107.7889,142045.0
2020-03-27 15:30:00,121.0,121.11,120.98,121.07,312566.0,107.7889,107.8869,107.7711,107.8513,312566.0
2020-03-27 15:35:00,121.08,121.31,121.07,121.23,350870.0,107.8602,108.0651,107.8513,107.9938,350870.0
2020-03-27 15:40:00,121.24,121.28,121.12,121.22,121387.0,108.0027,108.0383,107.8958,107.9849,121387.0
2020-03-27 15:45:00,121.23,121.32,121.18,121.31,587015.0,107.9938,108.074,107.9492,108.0651,587015.0
2020-03-27 15:50:00,121.32,121.39,121.19,121.2,186851.0,108.074,108.1363,107.9582,107.9671,186851.0
2020-03-27 15:55:00,121.2,121.25,121.07,121.16,744044.0,107.9671,108.0116,107.8513,107.9314,744044.0
2020-03-30 09:30:00,121.79,121.8,121.68,121.71,81319.0,108.4926,108.5016,108.3947,108.4214,81319.0
2020-03-30 09:35:00,121.71,121.77,121.7,121.74,31991.0,108.4214,108.4748,108.4125,108.4481,31991.0
2020-03-30 09:40:00,121.76,121.82,121.72,121.76,44842.0,108.4659,108.5194,108.4303,108.4659,44842.0
2020-03-30 09:45:00,121.76,121.82,121.74,121.77,29942.0,108.4659,108.5194,108.4481,108.4748,29942.0
2020-03-30 09:50:00,121.76,121.88,121.76,121.86,39968.0,108.4659,108.5728,108.4659,108.555,39968.0
2020-03-30 09:55:00,121.86,121.88,121.84,121.86,39087.0,108.555,108.5728,108.5372,108.555,39087.0
2020-03-30 10:00:00,121.86,121.91,121.86,121.89,45937.0,108.555,108.5995,108.555,108.5817,45937.0
2020-03-30 10:05:00,121.88,121.89,121.83,121.88,34028.0,108.5728,108.5817,108.5283,108.5728,34028.0
2020-03-30 10:10:00,121.89,121.99,121.88,121.94,22103.0,108.5817,108.6708,108.5728,108.6263,22103.0
2020-03-30 10:15:00,121.95,121.99,121.95,121.97,20714.0,108.6352,108.6708,108.6352,108.653,20714.0
2020-03-30 10:20:00,121.97,122.0,121.86,121.87,82798.0,108.653,108.6797,108.555,108.5639,82798.0
2020-03-30 10:25:00,121.87,121.95,121.83,121.93,39949.0,108.5639,108.6352,108.5283,108.6174,39949.0
2020-03-30 10:30:00,121.93,121.98,121.9,121.98,37489.0,108.6174,108.6619,108.5906,108.6619,37489.0
2020-03-30 10:35:00,121.98,122.0,121.95,121.98,24629.0,108.6619,108.6797,108.6352,108.6619,24629.0
2020-03-30 10:40:00,121.98,122.07,121.97,122.06,35084.0,108.6619,108.7421,108.653,108.7332,35084.0
2020-03-30 10:45:00,122.07,122.09,122.01,122.02,22124.0,108.7421,108.7599,108.6886,108.6975,22124.0
2020-03-30 10:50:00,122.02,122.04,121.97,121.99,514629.0,108.6975,108.7153,108.653,108.6708,514629.0
2020-03-30 10:55:00,121.99,122.04,121.98,122.03,120780.0,108.6708,108.7153,108.6619,108.7064,120780.0
2020-03-30 11:00:00,122.02,122.04,121.91,121.91,51485.0,108.6975,108.7153,108.5995,108.5995,51485.0
2020-03-30 11:05:00,121.91,121.94,121.84,121.86,35855.0,108.5995,108.6263,108.5372,108.555,35855.0
2020-03-30 11:10:00,121.88,121.88,121.81,121.83,35170.0,108.5728,108.5728,108.5105,108.5283,35170.0
2020-03-30 11:15:00,121.82,121.82,121.72,121.79,145138.0,108.5194,108.5194,108.4303,108.4926,145138.0
2020-03-30 11:20:00,121.78,121.91,121.78,121.9,31797.0,108.4837,108.5995,108.4837,108.5906,31797.0
2020-03-30 11:25:00,121.9,121.9,121.77,121.77,23545.0,108.5906,108.5906,108.4748,108.4748,23545.0
2020-03-30 11:30:00,121.77,121.79,121.71,121.72,17916.0,108.4748,108.4926,108.4214,108.4303,17916.0
2020-03-30 11:35:00,121.73,121.74,121.65,121.69,14693.0,108.4392,108.4481,108.3679,108.4036,14693.0
2020-03-30 11:40:00,121.7,121.7,121.61,121.63,26495.0,108.4125,108.4125,108.3323,108.3501,26495.0
2020-03-30 11:45:00,121.62,121.68,121.6,121.68,36479.0,108.3412,108.3947,108.3234,108.3947,36479.0
2020-03-30 11:50:00,121.68,121.73,121.65,121.69,17969.0,108.3947,108.4392,108.3679,108.4036,17969.0
2020-03-30 11:55:00,121.68,121.69,121.58,121.61,15730.0,108.3947,108.4036,108.3056,108.3323,15730.0
2020-03-30 12:00:00,121.61,121.67,121.6,121.67,45850.0,108.3323,108.3857,108.3234,108.3857,45850.0
2020-03-30 12:05:00,121.66,121.73,121.65,121.72,35118.0,108.3768,108.4392,108.3679,108.4303,35118.0
2020-03-30 12:10:00,121.71,121.74,121.67,121.69,39391.0,108.4214,108.4481,108.3857,108.4036,39391.0
2020-03-30 12:15:00,121.69,121.76,121.69,121.76,36096.0,108.4036,108.4659,108.4036,108.4659,36096.0
2020-03-30 12:20:00,121.76,121.81,121.72,121.73,25405.0,108.4659,108.5105,108.4303,108.4392,25405.0
2020-03-30 12:25:00,121.73,121.81,121.73,121.76,31674.0,108.4392,108.5105,108.4392,108.4659,31674.0
2020-03-30 12:30:00,121.77,121.81,121.75,121.78,22149.0,108.4748,108.5105,108.457,108.4837,22149.0
2020-03-30 12:35:00,121.79,121.82,121.77,121.81,20726.0,108.4926,108.5194,108.4748,108.5105,20726.0
2020-03-30 12:40:00,121.81,121.86,121.81,121.82,50178.0,108.5105,108.555,108.5105,108.5194,50178.0
2020-03-30 12:45:00,121.82,121.82,121.75,121.78,43304.0,108.5194,108.5194,108.457,108.4837,43304.0
2020-03-30 12:50:00,121.78,121.79,121.72,121.74,27860.0,108.4837,108.4926,108.4303,108.4481,27860.0
2020-03-30 12:55:00,121.75,121.77,121.7,121.76,31252.0,108.457,108.4748,108.4125,108.4659,31252.0
2020-03-30 13:00:00,121.76,121.82,121.76,121.81,27533.0,108.4659,108.5194,108.4659,108.5105,27533.0
2020-03-30 13:05:00,121.81,121.87,121.8,121.81,46374.0,108.5105,108.5639,108.5016,108.5105,46374.0
2020-03-30 13:10:00,121.82,121.84,121.79,121.83,25693.0,108.5194,108.5372,108.4926,108.5283,25693.0
2020-03-30 13:15:00,121.83,121.88,121.81,121.81,14365.0,108.5283,108.5728,108.5105,108.5105,14365.0
2020-03-30 13:20:00,121.82,121.84,121.79,121.83,20748.0,108.5194,108.5372,108.4926,108.5283,20748.0
2020-03-30 13:25:00,121.8,121.8,121.73,121.73,12781.0,108.5016,108.5016,108.4392,108.4392,12781.0
2020-03-30 13:30:00,121.73,121.74,121.69,121.69,22715.0,108.4392,108.4481,108.4036,108.4036,22715.0
2020-03-30 13:35:00,121.69,121.71,121.66,121.68,35489.0,108.4036,108.4214,108.3768,108.3947,35489.0
2020-03-30 13:40:00,121.67,121.68,121.57,121.58,36723.0,108.3857,108.3947,108.2967,108.3056,36723.0
2020-03-30 13:45:00,121.59,121.6,121.49,121.51,29637.0,108.3145,108.3234,108.2254,108.2432,29637.0
2020-03-30 13:50:00,121.5,121.51,121.47,121.47,47977.0,108.2343,108.2432,108.2076,108.2076,47977.0
2020-03-30 13:55:00,121.48,121.5,121.43,121.5,39136.0,108.2165,108.2343,108.172,108.2343,39136.0
2020-03-30 14:00:00,121.49,121.49,121.4,121.47,61792.0,108.2254,108.2254,108.1452,108.2076,61792.0
2020-03-30 14:05:00,121.46,121.46,121.37,121.39,95669.0,108.1987,108.1987,108.1185,108.1363,95669.0
2020-03-30 14:10:00,121.39,121.41,121.35,121.39,12022.0,108.1363,108.1541,108.1007,108.1363,12022.0
2020-03-30 14:15:00,121.39,121.47,121.39,121.43,19728.0,108.1363,108.2076,108.1363,108.172,19728.0
2020-03-30 14:20:00,121.43,121.57,121.43,121.55,26917.0,108.172,108.2967,108.172,108.2788,26917.0
2020-03-30 14:25:00,121.55,121.61,121.54,121.59,23845.0,108.2788,108.3323,108.2699,108.3145,23845.0
2020-03-30 14:30:00,121.6,121.63,121.55,121.62,38274.0,108.3234,108.3501,108.2788,108.3412,38274.0
2020-03-30 14:35:00,121.61,121.7,121.61,121.67,42130.0,108.3323,108.4125,108.3323,108.3857,42130.0
2020-03-30 14:40:00,121.67,121.73,121.57,121.57,20050.0,108.3857,108.4392,108.2967,108.2967,20050.0
2020-03-30 14:45:00,121.59,121.61,121.45,121.47,36379.0,108.3145,108.3323,108.1898,108.2076,36379.0
2020-03-30 14:50:00,121.48,121.5,121.41,121.45,27295.0,108.2165,108.2343,108.1541,108.1898,27295.0
2020-03-30 14:55:00,121.44,121.49,121.37,121.47,30356.0,108.1809,108.2254,108.1185,108.2076,30356.0
2020-03-30 15:00:00,121.44,121.45,121.32,121.34,12861.0,108.1809,108.1898,108.074,108.0918,12861.0
2020-03-30 15:05:00,121.35,121.39,121.33,121.34,36152.0,108.1007,108.1363,108.0829,108.0918,36152.0
2020-03-30 15:10:00,121.34,121.38,121.29,121.3,31685.0,108.0918,108.1274,108.0472,108.0561,31685.0
2020-03-30 15:15:00,121.3,121.36,121.26,121.29,24958.0,108.0561,108.1096,108.0205,108.0472,24958.0
2020-03-30 15:20:00,121.3,121.31,121.23,121.26,41470.0,108.0561,108.0651,107.9938,108.0205,41470.0
2020-03-30 15:25:00,121.25,121.27,121.23,121.25,38266.0,108.0116,108.0294,107.9938,108.0116,38266.0
2020-03-30 15:30:00,121.25,121.29,121.18,121.27,30058.0,108.0116,108.0472,107.9492,108.0294,30058.0
2020-03-30 15:35:00,121.27,121.37,121.27,121.34,41218.0,108.0294,108.1185,108.0294,108.0918,41218.0
2020-03-30 15:40:00,121.36,121.43,121.34,121.42,87203.0,108.1096,108.172,108.0918,108.163,87203.0
2020-03-30 15:45:00,121.42,121.43,121.3,121.32,134563.0,108.163,108.172,108.0561,108.074,134563.0
2020-03-30 15:50:00,121.31,121.37,121.3,121.32,207362.0,108.0651,108.1185,108.0561,108.074,207362.0
2020-03-30 15:55:00,121.32,121.32,121.18,121.19,600072.0,108.074,108.074,107.9492,107.9582,600072.0
2020-03-31 09:30:00,121.45,121.46,121.31,121.34,109751.0,108.1898,108.1987,108.0651,108.0918,109751.0
2020-03-31 09:35:00,121.34,121.39,121.33,121.38,39630.0,108.0918,108.1363,108.0829,108.1274,39630.0
2020-03-31 09:40:00,121.37,121.39,121.33,121.36,41875.0,108.1185,108.1363,108.0829,108.1096,41875.0
2020-03-31 09:45:00,121.36,121.43,121.34,121.4,135520.0,108.1096,108.172,108.0918,108.1452,135520.0
2020-03-31 09:50:00,121.4,121.46,121.39,121.44,25694.0,108.1452,108.1987,108.1363,108.1809,25694.0
2020-03-31 09:55:00,121.43,121.47,121.42,121.44,50365.0,108.172,108.2076,108.163,108.1809,50365.0
2020-03-31 10:00:00,121.44,121.45,121.38,121.43,435631.0,108.1809,108.1898,108.1274,108.172,435631.0
2020-03-31 10:05:00,121.44,121.45,121.41,121.43,13176.0,108.1809,108.1898,108.1541,108.172,13176.0
2020-03-31 10:10:00,121.45,121.52,121.44,121.49,42821.0,108.1898,108.2521,108.1809,108.2254,42821.0
2020-03-31 10:15:00,121.47,121.52,121.47,121.47,28767.0,108.2076,108.2521,108.2076,108.2076,28767.0
2020-03-31 10:20:00,121.47,121.49,121.41,121.45,15674.0,108.2076,108.2254,108.1541,108.1898,15674.0
2020-03-31 10:25:00,121.45,121.48,121.42,121.43,55535.0,108.1898,108.2165,108.163,108.172,55535.0
2020-03-31 10:30:00,121.44,121.49,121.44,121.49,19006.0,108.1809,108.2254,108.1809,108.2254,19006.0
2020-03-31 10:35:00,121.48,121.51,121.47,121.5,25089.0,108.2165,108.2432,108.2076,108.2343,25089.0
2020-03-31 10:40:00,121.5,121.54,121.49,121.51,17941.0,108.2343,108.2699,108.2254,108.2432,17941.0
2020-03-31 10:45:00,121.5,121.54,121.5,121.52,47151.0,108.2343,108.2699,108.2343,108.2521,47151.0
2020-03-31 10:50:00,121.52,121.54,121.51,121.51,91010.0,108.2521,108.2699,108.2432,108.2432,91010.0
2020-03-31 10:55:00,121.51,121.54,121.42,121.46,114452.0,108.2432,108.2699,108.163,108.1987,114452.0
2020-03-31 11:00:00,121.46,121.49,121.44,121.49,295555.0,108.1987,108.2254,108.1809,108.2254,295555.0
2020-03-31 11:05:00,121.49,121.49,121.42,121.43,20144.0,108.2254,108.2254,108.163,108.172,20144.0
2020-03-31 11:10:00,121.43,121.44,121.38,121.43,36669.0,108.172,108.1809,108.1274,108.172,36669.0
2020-03-31 11:15:00,121.42,121.51,121.41,121.49,26434.0,108.163,108.2432,108.1541,108.2254,26434.0
2020-03-31 11:20:00,121.49,121.49,121.42,121.47,14904.0,108.2254,108.2254,108.163,108.2076,14904.0
2020-03-31 11:25:00,121.47,121.49,121.44,121.45,20586.0,108.2076,108.2254,108.1809,108.1898,20586.0
2020-03-31 11:30:00,121.45,121.53,121.42,121.53,90037.0,108.1898,108.261,108.163,108.261,90037.0
2020-03-31 11:35:00,121.53,121.56,121.5,121.54,48481.0,108.261,108.2878,108.2343,108.2699,48481.0
2020-03-31 11:40:00,121.54,121.56,121.47,121.48,36714.0,108.2699,108.2878,108.2076,108.2165,36714.0
2020-03-31 11:45:00,121.49,121.5,121.44,121.48,16416.0,108.2254,108.2343,108.1809,108.2165,16416.0
2020-03-31 11:50:00,121.48,121.51,121.42,121.5,41455.0,108.2165,108.2432,108.163,108.2343,41455.0
2020-03-31 11:55:00,121.49,121.56,121.49,121.52,642064.0,108.2254,108.2878,108.2254,108.2521,642064.0
2020-03-31 12:00:00,121.52,121.55,121.5,121.51,96931.0,108.2521,108.2788,108.2343,108.2432,96931.0
2020-03-31 12:05:00,121.52,121.53,121.48,121.52,21332.0,108.2521,108.261,108.2165,108.2521,21332.0
2020-03-31 12:10:00,121.53,121.6,121.53,121.59,19511.0,108.261,108.3234,108.261,108.3145,19511.0
2020-03-31 12:15:00,121.59,121.62,121.59,121.61,12415.0,108.3145,108.3412,108.3145,108.3323,12415.0
2020-03-31 12:20:00,121.61,121.62,121.57,121.59,32405.0,108.3323,108.3412,108.2967,108.3145,32405.0
2020-03-31 12:25:00,121.59,121.61,121.55,121.6,26312.0,108.3145,108.3323,108.2788,108.3234,26312.0
2020-03-31 12:30:00,121.59,121.63,121.58,121.62,14542.0,108.3145,108.3501,108.3056,108.3412,14542.0
2020-03-31 12:35:00,121.62,121.65,121.56,121.63,23513.0,108.3412,108.3679,108.2878,108.3501,23513.0
2020-03-31 12:40:00,121.64,121.66,121.59,121.6,17305.0,108.359,108.3768,108.3145,108.3234,17305.0
2020-03-31 12:45:00,121.6,121.61,121.57,121.6,10159.0,108.3234,108.3323,108.2967,108.3234,10159.0
2020-03-31 12:50:00,121.61,121.69,121.61,121.68,30466.0,108.3323,108.4036,108.3323,108.3947,30466.0
2020-03-31 12:55:00,121.7,121.75,121.68,121.74,628642.0,108.4125,108.457,108.3947,108.4481,628642.0
2020-03-31 13:00:00,121.74,121.79,121.71,121.74,72997.0,108.4481,108.4926,108.4214,108.4481,72997.0
2020-03-31 13:05:00,121.73,121.77,121.72,121.72,23133.0,108.4392,108.4748,108.4303,108.4303,23133.0
2020-03-31 13:10:00,121.73,121.73,121.67,121.72,22906.0,108.4392,108.4392,108.3857,108.4303,22906.0
2020-03-31 13:15:00,121.71,121.79,121.71,121.77,48162.0,108.4214,108.4926,108.4214,108.4748,48162.0
2020-03-31 13:20:00,121.77,121.78,121.73,121.73,63379.0,108.4748,108.4837,108.4392,108.4392,63379.0
2020-03-31 13:25:00,121.73,121.77,121.72,121.75,20556.0,108.4392,108.4748,108.4303,108.457,20556.0
2020-03-31 13:30:00,121.75,121.81,121.74,121.8,54583.0,108.457,108.5105,108.4481,108.5016,54583.0
2020-03-31 13:35:00,121.79,121.79,121.74,121.75,22753.0,108.4926,108.4926,108.4481,108.457,22753.0
2020-03-31 13:40:00,121.74,121.75,121.71,121.73,21742.0,108.4481,108.457,108.4214,108.4392,21742.0
2020-03-31 13:45:00,121.73,121.78,121.72,121.77,32963.0,108.4392,108.4837,108.4303,108.4748,32963.0
2020-03-31 13:50:00,121.77,121.78,121.75,121.75,30312.0,108.4748,108.4837,108.457,108.457,30312.0
2020-03-31 13:55:00,121.76,121.78,121.71,121.73,48932.0,108.4659,108.4837,108.4214,108.4392,48932.0
2020-03-31 14:00:00,121.73,121.76,121.68,121.69,65821.0,108.4392,108.4659,108.3947,108.4036,65821.0
2020-03-31 14:05:00,121.69,121.7,121.55,121.58,100389.0,108.4036,108.4125,108.2788,108.3056,100389.0
2020-03-31 14:10:00,121.65,121.68,121.62,121.67,12549.0,108.3679,108.3947,108.3412,108.3857,12549.0
2020-03-31 14:15:00,121.66,121.66,121.55,121.56,25913.0,108.3768,108.3768,108.2788,108.2878,25913.0
2020-03-31 14:20:00,121.57,121.57,121.48,121.49,20856.0,108.2967,108.2967,108.2165,108.2254,20856.0
2020-03-31 14:25:00,121.5,121.54,121.47,121.53,174053.0,108.2343,108.2699,108.2076,108.261,174053.0
2020-03-31 14:30:00,121.53,121.69,121.53,121.66,105208.0,108.261,108.4036,108.261,108.3768,105208.0
2020-03-31 14:35:00,121.66,121.66,121.52,121.56,58648.0,108.3768,108.3768,108.2521,108.2878,58648.0
2020-03-31 14:40:00,121.53,121.54,121.48,121.5,111696.0,108.261,108.2699,108.2165,108.2343,111696.0
2020-03-31 14:45:00,121.49,121.55,121.45,121.5,36558.0,108.2254,108.2788,108.1898,108.2343,36558.0
2020-03-31 14:50:00,121.48,121.55,121.47,121.5,27667.0,108.2165,108.2788,108.2076,108.2343,27667.0
2020-03-31 14:55:00,121.49,121.57,121.36,121.4,35539.0,108.2254,108.2967,108.1096,108.1452,35539.0
2020-03-31 15:00:00,121.42,121.52,121.41,121.43,29031.0,108.163,108.2521,108.1541,108.172,29031.0
2020-03-31 15:05:00,121.42,121.52,121.42,121.52,38205.0,108.163,108.2521,108.163,108.2521,38205.0
2020-03-31 15:10:00,121.51,121.52,121.44,121.48,29925.0,108.2432,108.2521,108.1809,108.2165,29925.0
2020-03-31 15:15:00,121.48,121.53,121.39,121.39,44007.0,108.2165,108.261,108.1363,108.1363,44007.0
2020-03-31 15:20:00,121.38,121.4,121.36,121.37,54580.0,108.1274,108.1452,108.1096,108.1185,54580.0
2020-03-31 15:25:00,121.39,121.47,121.34,121.45,30783.0,108.1363,108.2076,108.0918,108.1898,30783.0
2020-03-31 15:30:00,121.44,121.51,121.41,121.48,61806.0,108.1809,108.2432,108.1541,108.2165,61806.0
2020-03-31 15:35:00,121.48,121.53,121.47,121.51,122704.0,108.2165,108.261,108.2076,108.2432,122704.0
2020-03-31 15:40:00,121.52,121.55,121.49,121.54,176580.0,108.2521,108.2788,108.2254,108.2699,176580.0
2020-03-31 15:45:00,121.55,121.57,121.51,121.54,80635.0,108.2788,108.2967,108.2432,108.2699,80635.0
2020-03-31 15:50:00,121.54,121.63,121.53,121.63,187446.0,108.2699,108.3501,108.261,108.3501,187446.0
2020-03-31 15:55:00,121.62,121.64,121.51,121.52,259297.0,108.3412,108.359,108.2432,108.2521,259297.0
2020-04-01 09:30:00,122.1,122.15,122.08,122.09,115692.0,108.8974,108.942,108.8795,108.8885,115692.0
2020-04-01 09:35:00,122.09,122.1,122.02,122.04,37595.0,108.8885,108.8974,108.826,108.8439,37595.0
2020-04-01 09:40:00,122.05,122.14,122.05,122.1,90927.0,108.8528,108.933,108.8528,108.8974,90927.0
2020-04-01 09:45:00,122.09,122.12,122.07,122.12,37037.0,108.8885,108.9152,108.8706,108.9152,37037.0
2020-04-01 09:50:00,122.11,122.15,122.06,122.08,58065.0,108.9063,108.942,108.8617,108.8795,58065.0
2020-04-01 09:55:00,122.05,122.07,121.99,122.04,46326.0,108.8528,108.8706,108.7993,108.8439,46326.0
2020-04-01 10:00:00,122.01,122.04,121.95,122.02,47361.0,108.8171,108.8439,108.7636,108.826,47361.0
2020-04-01 10:05:00,122.04,122.12,122.03,122.12,68999.0,108.8439,108.9152,108.8349,108.9152,68999.0
2020-04-01 10:10:00,122.12,122.15,122.09,122.12,10612.0,108.9152,108.942,108.8885,108.9152,10612.0
2020-04-01 10:15:00,122.13,122.13,122.06,122.1,59195.0,108.9241,108.9241,108.8617,108.8974,59195.0
2020-04-01 10:20:00,122.12,122.14,122.08,122.11,731851.0,108.9152,108.933,108.8795,108.9063,731851.0
2020-04-01 10:25:00,122.11,122.18,122.08,122.16,81359.0,108.9063,108.9687,108.8795,108.9509,81359.0
2020-04-01 10:30:00,122.17,122.19,122.1,122.11,83537.0,108.9598,108.9776,108.8974,108.9063,83537.0
2020-04-01 10:35:00,122.1,122.19,122.09,122.18,81561.0,108.8974,108.9776,108.8885,108.9687,81561.0
2020-04-01 10:40:00,122.18,122.24,122.17,122.2,37511.0,108.9687,109.0222,108.9598,108.9866,37511.0
2020-04-01 10:45:00,122.21,122.23,122.18,122.21,35843.0,108.9955,109.0133,108.9687,108.9955,35843.0
2020-04-01 10:50:00,122.21,122.25,122.2,122.25,33514.0,108.9955,109.0312,108.9866,109.0312,33514.0
2020-04-01 10:55:00,122.24,122.26,122.2,122.2,24151.0,109.0222,109.0401,108.9866,108.9866,24151.0
2020-04-01 11:00:00,122.19,122.2,122.14,122.14,78196.0,108.9776,108.9866,108.933,108.933,78196.0
2020-04-01 11:05:00,122.14,122.18,122.09,122.11,97839.0,108.933,108.9687,108.8885,108.9063,97839.0
2020-04-01 11:10:00,122.1,122.11,122.08,122.1,59556.0,108.8974,108.9063,108.8795,108.8974,59556.0
2020-04-01 11:15:00,122.1,122.15,122.09,122.14,28524.0,108.8974,108.942,108.8885,108.933,28524.0
2020-04-01 11:20:00,122.14,122.14,122.09,122.12,119113.0,108.933,108.933,108.8885,108.9152,119113.0
2020-04-01 11:25:00,122.11,122.13,122.09,122.11,38460.0,108.9063,108.9241,108.8885,108.9063,38460.0
2020-04-01 11:30:00,122.11,122.11,122.04,122.06,30918.0,108.9063,108.9063,108.8439,108.8617,30918.0
2020-04-01 11:35:00,122.07,122.09,122.05,122.08,31964.0,108.8706,108.8885,108.8528,108.8795,31964.0
2020-04-01 11:40:00,122.08,122.11,122.07,122.11,10382.0,108.8795,108.9063,108.8706,108.9063,10382.0
2020-04-01 11:45:00,122.11,122.12,122.08,122.09,79980.0,108.9063,108.9152,108.8795,108.8885,79980.0
2020-04-01 11:50:00,122.08,122.09,122.01,122.01,21953.0,108.8795,108.8885,108.8171,108.8171,21953.0
2020-04-01 11:55:00,122.01,122.12,122.01,122.1,123190.0,108.8171,108.9152,108.8171,108.8974,123190.0
2020-04-01 12:00:00,122.11,122.14,122.09,122.13,10033.0,108.9063,108.933,108.8885,108.9241,10033.0
2020-04-01 12:05:00,122.12,122.14,122.12,122.14,41536.0,108.9152,108.933,108.9152,108.933,41536.0
2020-04-01 12:10:00,122.14,122.15,122.13,122.15,67040.0,108.933,108.942,108.9241,108.942,67040.0
2020-04-01 12:15:00,122.16,122.16,122.07,122.13,353851.0,108.9509,108.9509,108.8706,108.9241,353851.0
2020-04-01 12:20:00,122.12,122.15,122.11,122.13,22967.0,108.9152,108.942,108.9063,108.9241,22967.0
2020-04-01 12:25:00,122.13,122.15,122.12,122.12,40616.0,108.9241,108.942,108.9152,108.9152,40616.0
2020-04-01 12:30:00,122.13,122.13,122.06,122.07,62047.0,108.9241,108.9241,108.8617,108.8706,62047.0
2020-04-01 12:35:00,122.07,122.08,122.05,122.07,55504.0,108.8706,108.8795,108.8528,108.8706,55504.0
2020-04-01 12:40:00,122.07,122.08,122.06,122.07,107970.0,108.8706,108.8795,108.8617,108.8706,107970.0
2020-04-01 12:45:00,122.07,122.08,122.01,122.01,51264.0,108.8706,108.8795,108.8171,108.8171,51264.0
2020-04-01 12:50:00,122.01,122.02,121.96,121.96,32768.0,108.8171,108.826,108.7725,108.7725,32768.0
2020-04-01 12:55:00,121.97,121.97,121.93,121.93,12345.0,108.7814,108.7814,108.7458,108.7458,12345.0
2020-04-01 13:00:00,121.93,121.95,121.86,121.87,27619.0,108.7458,108.7636,108.6833,108.6922,27619.0
2020-04-01 13:05:00,121.85,121.87,121.75,121.84,82434.0,108.6744,108.6922,108.5852,108.6655,82434.0
2020-04-01 13:10:00,121.84,121.89,121.83,121.88,110136.0,108.6655,108.7101,108.6566,108.7012,110136.0
2020-04-01 13:15:00,121.89,121.91,121.85,121.86,48646.0,108.7101,108.7279,108.6744,108.6833,48646.0
2020-04-01 13:20:00,121.87,121.88,121.8,121.8,20052.0,108.6922,108.7012,108.6298,108.6298,20052.0
2020-04-01 13:25:00,121.81,121.87,121.79,121.87,100081.0,108.6387,108.6922,108.6209,108.6922,100081.0
2020-04-01 13:30:00,121.87,121.88,121.79,121.83,41415.0,108.6922,108.7012,108.6209,108.6566,41415.0
2020-04-01 13:35:00,121.84,121.87,121.82,121.84,46804.0,108.6655,108.6922,108.6477,108.6655,46804.0
2020-04-01 13:40:00,121.86,121.88,121.81,121.85,91572.0,108.6833,108.7012,108.6387,108.6744,91572.0
2020-04-01 13:45:00,121.86,121.9,121.83,121.86,744517.0,108.6833,108.719,108.6566,108.6833,744517.0
2020-04-01 13:50:00,121.87,121.92,121.86,121.88,78552.0,108.6922,108.7368,108.6833,108.7012,78552.0
2020-04-01 13:55:00,121.89,121.89,121.78,121.79,86370.0,108.7101,108.7101,108.612,108.6209,86370.0
2020-04-01 14:00:00,121.79,121.84,121.79,121.81,78773.0,108.6209,108.6655,108.6209,108.6387,78773.0
2020-04-01 14:05:00,121.81,121.84,121.79,121.83,323676.0,108.6387,108.6655,108.6209,108.6566,323676.0
2020-04-01 14:10:00,121.83,121.83,121.76,121.77,48408.0,108.6566,108.6566,108.5941,108.6031,48408.0
2020-04-01 14:15:00,121.77,121.77,121.73,121.73,25141.0,108.6031,108.6031,108.5674,108.5674,25141.0
2020-04-01 14:20:00,121.73,121.83,121.73,121.82,122014.0,108.5674,108.6566,108.5674,108.6477,122014.0
2020-04-01 14:25:00,121.81,121.88,121.79,121.87,12428.0,108.6387,108.7012,108.6209,108.6922,12428.0
2020-04-01 14:30:00,121.86,121.9,121.81,121.85,54701.0,108.6833,108.719,108.6387,108.6744,54701.0
2020-04-01 14:35:00,121.84,121.95,121.84,121.88,159402.0,108.6655,108.7636,108.6655,108.7012,159402.0
2020-04-01 14:40:00,121.89,121.96,121.87,121.92,160554.0,108.7101,108.7725,108.6922,108.7368,160554.0
2020-04-01 14:45:00,121.93,121.94,121.86,121.87,69313.0,108.7458,108.7547,108.6833,108.6922,69313.0
2020-04-01 14:50:00,121.86,121.89,121.81,121.82,66737.0,108.6833,108.7101,108.6387,108.6477,66737.0
2020-04-01 14:55:00,121.83,121.9,121.79,121.8,154706.0,108.6566,108.719,108.6209,108.6298,154706.0
2020-04-01 15:00:00,121.81,121.86,121.77,121.8,69856.0,108.6387,108.6833,108.6031,108.6298,69856.0
2020-04-01 15:05:00,121.8,121.83,121.78,121.79,34601.0,108.6298,108.6566,108.612,108.6209,34601.0
2020-04-01 15:10:00,121.79,121.9,121.79,121.88,2029302.0,108.6209,108.719,108.6209,108.7012,2029302.0
2020-04-01 15:15:00,121.88,121.93,121.87,121.88,57934.0,108.7012,108.7458,108.6922,108.7012,57934.0
2020-04-01 15:20:00,121.87,121.97,121.87,121.97,92059.0,108.6922,108.7814,108.6922,108.7814,92059.0
2020-04-01 15:25:00,121.97,121.99,121.96,121.98,75604.0,108.7814,108.7993,108.7725,108.7904,75604.0
2020-04-01 15:30:00,121.99,122.0,121.93,121.93,58958.0,108.7993,108.8082,108.7458,108.7458,58958.0
2020-04-01 15:35:00,121.94,122.0,121.93,121.98,107533.0,108.7547,108.8082,108.7458,108.7904,107533.0
2020-04-01 15:40:00,121.97,122.01,121.94,121.99,63905.0,108.7814,108.8171,108.7547,108.7993,63905.0
2020-04-01 15:45:00,121.97,121.98,121.85,121.86,76032.0,108.7814,108.7904,108.6744,108.6833,76032.0
2020-04-01 15:50:00,121.87,121.93,121.81,121.9,115303.0,108.6922,108.7458,108.6387,108.719,115303.0
2020-04-01 15:55:00,121.89,121.9,121.83,121.85,77178.0,108.7101,108.719,108.6566,108.6744,77178.0
2020-04-02 09:30:00,122.17,122.2,122.09,122.12,82399.0,108.9598,108.9866,108.8885,108.9152,82399.0
2020-04-02 09:35:00,122.12,122.13,122.09,122.13,22833.0,108.9152,108.9241,108.8885,108.9241,22833.0
2020-04-02 09:40:00,122.12,122.14,122.11,122.13,47305.0,108.9152,108.933,108.9063,108.9241,47305.0
2020-04-02 09:45:00,122.13,122.17,122.12,122.17,14829.0,108.9241,108.9598,108.9152,108.9598,14829.0
2020-04-02 09:50:00,122.17,122.19,122.14,122.18,42316.0,108.9598,108.9776,108.933,108.9687,42316.0
2020-04-02 09:55:00,122.17,122.18,122.06,122.06,36659.0,108.9598,108.9687,108.8617,108.8617,36659.0
2020-04-02 10:00:00,122.05,122.08,122.03,122.08,16188.0,108.8528,108.8795,108.8349,108.8795,16188.0
2020-04-02 10:05:00,122.08,122.1,122.05,122.1,13818.0,108.8795,108.8974,108.8528,108.8974,13818.0
2020-04-02 10:10:00,122.1,122.17,122.08,122.15,19217.0,108.8974,108.9598,108.8795,108.942,19217.0
2020-04-02 10:15:00,122.15,122.22,122.1,122.21,791406.0,108.942,109.0044,108.8974,108.9955,791406.0
2020-04-02 10:20:00,122.21,122.22,122.15,122.16,23237.0,108.9955,109.0044,108.942,108.9509,23237.0
2020-04-02 10:25:00,122.15,122.2,122.15,122.18,11048.0,108.942,108.9866,108.942,108.9687,11048.0
2020-04-02 10:30:00,122.19,122.19,122.11,122.15,49995.0,108.9776,108.9776,108.9063,108.942,49995.0
2020-04-02 10:35:00,122.16,122.16,122.0,122.06,51871.0,108.9509,108.9509,108.8082,108.8617,51871.0
2020-04-02 10:40:00,122.05,122.09,121.95,121.99,72704.0,108.8528,108.8885,108.7636,108.7993,72704.0
2020-04-02 10:45:00,122.0,122.0,121.94,121.96,22267.0,108.8082,108.8082,108.7547,108.7725,22267.0
2020-04-02 10:50:00,121.96,122.02,121.93,122.01,88711.0,108.7725,108.826,108.7458,108.8171,88711.0
2020-04-02 10:55:00,122.01,122.04,121.99,122.0,85290.0,108.8171,108.8439,108.7993,108.8082,85290.0
2020-04-02 11:00:00,122.0,122.03,121.81,121.81,85951.0,108.8082,108.8349,108.6387,108.6387,85951.0
2020-04-02 11:05:00,121.81,121.86,121.79,121.84,36476.0,108.6387,108.6833,108.6209,108.6655,36476.0
2020-04-02 11:10:00,121.83,121.85,121.79,121.81,50206.0,108.6566,108.6744,108.6209,108.6387,50206.0
2020-04-02 11:15:00,121.8,121.87,121.79,121.87,14380.0,108.6298,108.6922,108.6209,108.6922,14380.0
2020-04-02 11:20:00,121.87,121.94,121.87,121.93,20962.0,108.6922,108.7547,108.6922,108.7458,20962.0
2020-04-02 11:25:00,121.94,122.01,121.93,121.99,6502.0,108.7547,108.8171,108.7458,108.7993,6502.0
2020-04-02 11:30:00,121.99,122.0,121.97,121.98,4578.0,108.7993,108.8082,108.7814,108.7904,4578.0
2020-04-02 11:35:00,121.98,122.0,121.96,121.98,20456.0,108.7904,108.8082,108.7725,108.7904,20456.0
2020-04-02 11:40:00,121.99,122.03,121.96,121.97,8773.0,108.7993,108.8349,108.7725,108.7814,8773.0
2020-04-02 11:45:00,121.98,122.02,121.97,122.01,5189.0,108.7904,108.826,108.7814,108.8171,5189.0
2020-04-02 11:50:00,122.02,122.05,122.02,122.03,15966.0,108.826,108.8528,108.826,108.8349,15966.0
2020-04-02 11:55:00,122.02,122.03,121.97,122.01,26404.0,108.826,108.8349,108.7814,108.8171,26404.0
2020-04-02 12:00:00,122.0,122.0,121.93,121.93,8403.0,108.8082,108.8082,108.7458,108.7458,8403.0
2020-04-02 12:05:00,121.92,121.95,121.9,121.9,17671.0,108.7368,108.7636,108.719,108.719,17671.0
2020-04-02 12:10:00,121.9,121.94,121.89,121.94,15456.0,108.719,108.7547,108.7101,108.7547,15456.0
2020-04-02 12:15:00,121.94,121.97,121.92,121.93,7646.0,108.7547,108.7814,108.7368,108.7458,7646.0
2020-04-02 12:20:00,121.93,121.97,121.89,121.92,15224.0,108.7458,108.7814,108.7101,108.7368,15224.0
2020-04-02 12:25:00,121.91,121.94,121.91,121.93,13925.0,108.7279,108.7547,108.7279,108.7458,13925.0
2020-04-02 12:30:00,121.92,121.92,121.87,121.88,30377.0,108.7368,108.7368,108.6922,108.7012,30377.0
2020-04-02 12:35:00,121.88,121.91,121.87,121.91,7212.0,108.7012,108.7279,108.6922,108.7279,7212.0
2020-04-02 12:40:00,121.92,121.92,121.85,121.86,12419.0,108.7368,108.7368,108.6744,108.6833,12419.0
2020-04-02 12:45:00,121.86,121.87,121.83,121.85,9943.0,108.6833,108.6922,108.6566,108.6744,9943.0
2020-04-02 12:50:00,121.85,121.85,121.77,121.78,29999.0,108.6744,108.6744,108.6031,108.612,29999.0
2020-04-02 12:55:00,121.79,121.81,121.77,121.77,6155.0,108.6209,108.6387,108.6031,108.6031,6155.0
2020-04-02 13:00:00,121.78,121.81,121.77,121.8,9488.0,108.612,108.6387,108.6031,108.6298,9488.0
2020-04-02 13:05:00,121.8,121.81,121.76,121.77,10390.0,108.6298,108.6387,108.5941,108.6031,10390.0
2020-04-02 13:10:00,121.75,121.81,121.71,121.78,19006.0,108.5852,108.6387,108.5495,108.612,19006.0
2020-04-02 13:15:00,121.78,121.83,121.77,121.83,17967.0,108.612,108.6566,108.6031,108.6566,17967.0
2020-04-02 13:20:00,121.83,121.84,121.79,121.81,17085.0,108.6566,108.6655,108.6209,108.6387,17085.0
2020-04-02 13:25:00,121.81,121.83,121.78,121.8,266447.0,108.6387,108.6566,108.612,108.6298,266447.0
2020-04-02 13:30:00,121.79,121.8,121.77,121.79,6161.0,108.6209,108.6298,108.6031,108.6209,6161.0
2020-04-02 13:35:00,121.78,121.81,121.77,121.81,7512.0,108.612,108.6387,108.6031,108.6387,7512.0
2020-04-02 13:40:00,121.82,121.83,121.79,121.83,11062.0,108.6477,108.6566,108.6209,108.6566,11062.0
2020-04-02 13:45:00,121.83,121.85,121.82,121.83,11331.0,108.6566,108.6744,108.6477,108.6566,11331.0
2020-04-02 13:50:00,121.83,121.84,121.78,121.79,64280.0,108.6566,108.6655,108.612,108.6209,64280.0
2020-04-02 13:55:00,121.79,121.86,121.78,121.83,59782.0,108.6209,108.6833,108.612,108.6566,59782.0
2020-04-02 14:00:00,121.82,121.95,121.82,121.94,47510.0,108.6477,108.7636,108.6477,108.7547,47510.0
2020-04-02 14:05:00,121.96,121.97,121.92,121.93,57651.0,108.7725,108.7814,108.7368,108.7458,57651.0
2020-04-02 14:10:00,121.95,121.99,121.93,121.94,55342.0,108.7636,108.7993,108.7458,108.7547,55342.0
2020-04-02 14:15:00,121.94,121.95,121.91,121.91,145761.0,108.7547,108.7636,108.7279,108.7279,145761.0
2020-04-02 14:20:00,121.92,121.93,121.89,121.93,19942.0,108.7368,108.7458,108.7101,108.7458,19942.0
2020-04-02 14:25:00,121.93,121.94,121.87,121.92,50188.0,108.7458,108.7547,108.6922,108.7368,50188.0
2020-04-02 14:30:00,121.91,121.93,121.87,121.88,39546.0,108.7279,108.7458,108.6922,108.7012,39546.0
2020-04-02 14:35:00,121.88,121.93,121.88,121.93,34619.0,108.7012,108.7458,108.7012,108.7458,34619.0
2020-04-02 14:40:00,121.93,121.94,121.85,121.86,50157.0,108.7458,108.7547,108.6744,108.6833,50157.0
2020-04-02 14:45:00,121.85,121.87,121.81,121.82,66894.0,108.6744,108.6922,108.6387,108.6477,66894.0
2020-04-02 14:50:00,121.82,121.85,121.77,121.78,158480.0,108.6477,108.6744,108.6031,108.612,158480.0
2020-04-02 14:55:00,121.77,121.8,121.75,121.77,30975.0,108.6031,108.6298,108.5852,108.6031,30975.0
2020-04-02 15:00:00,121.74,121.82,121.74,121.75,21018.0,108.5763,108.6477,108.5763,108.5852,21018.0
2020-04-02 15:05:00,121.74,121.77,121.71,121.72,30056.0,108.5763,108.6031,108.5495,108.5585,30056.0
2020-04-02 15:10:00,121.72,121.77,121.71,121.73,68872.0,108.5585,108.6031,108.5495,108.5674,68872.0
2020-04-02 15:15:00,121.71,121.72,121.67,121.68,39726.0,108.5495,108.5585,108.5139,108.5228,39726.0
2020-04-02 15:20:00,121.69,121.7,121.67,121.69,33447.0,108.5317,108.5406,108.5139,108.5317,33447.0
2020-04-02 15:25:00,121.69,121.78,121.68,121.78,59360.0,108.5317,108.612,108.5228,108.612,59360.0
2020-04-02 15:30:00,121.78,121.8,121.76,121.79,32894.0,108.612,108.6298,108.5941,108.6209,32894.0
2020-04-02 15:35:00,121.79,121.82,121.77,121.81,49971.0,108.6209,108.6477,108.6031,108.6387,49971.0
2020-04-02 15:40:00,121.81,121.85,121.8,121.83,134446.0,108.6387,108.6744,108.6298,108.6566,134446.0
2020-04-02 15:45:00,121.84,121.88,121.82,121.86,315428.0,108.6655,108.7012,108.6477,108.6833,315428.0
2020-04-02 15:50:00,121.86,121.88,121.8,121.81,68363.0,108.6833,108.7012,108.6298,108.6387,68363.0
2020-04-02 15:55:00,121.82,121.87,121.81,121.85,183947.0,108.6477,108.6922,108.6387,108.6744,183947.0
2020-04-03 09:30:00,122.04,122.1,122.04,122.05,131927.0,108.8439,108.8974,108.8439,108.8528,131927.0
2020-04-03 09:35:00,122.06,122.1,122.05,122.09,16826.0,108.8617,108.8974,108.8528,108.8885,16826.0
2020-04-03 09:40:00,122.1,122.11,122.09,122.11,11367.0,108.8974,108.9063,108.8885,108.9063,11367.0
2020-04-03 09:45:00,122.1,122.11,122.06,122.06,6999.0,108.8974,108.9063,108.8617,108.8617,6999.0
2020-04-03 09:50:00,122.06,122.13,122.04,122.13,21482.0,108.8617,108.9241,108.8439,108.9241,21482.0
2020-04-03 09:55:00,122.12,122.13,122.09,122.11,23851.0,108.9152,108.9241,108.8885,108.9063,23851.0
2020-04-03 10:00:00,122.11,122.13,122.08,122.12,8541.0,108.9063,108.9241,108.8795,108.9152,8541.0
2020-04-03 10:05:00,122.12,122.17,122.09,122.17,39127.0,108.9152,108.9598,108.8885,108.9598,39127.0
2020-04-03 10:10:00,122.17,122.17,122.13,122.13,20081.0,108.9598,108.9598,108.9241,108.9241,20081.0
2020-04-03 10:15:00,122.14,122.18,122.13,122.17,14323.0,108.933,108.9687,108.9241,108.9598,14323.0
2020-04-03 10:20:00,122.18,122.19,122.15,122.15,25296.0,108.9687,108.9776,108.942,108.942,25296.0
2020-04-03 10:25:00,122.16,122.18,122.14,122.14,10797.0,108.9509,108.9687,108.933,108.933,10797.0
2020-04-03 10:30:00,122.15,122.16,122.13,122.16,13396.0,108.942,108.9509,108.9241,108.9509,13396.0
2020-04-03 10:35:00,122.16,122.21,122.16,122.18,26606.0,108.9509,108.9955,108.9509,108.9687,26606.0
2020-04-03 10:40:00,122.17,122.26,122.17,122.24,18760.0,108.9598,109.0401,108.9598,109.0222,18760.0
2020-04-03 10:45:00,122.24,122.26,122.21,122.21,15905.0,109.0222,109.0401,108.9955,108.9955,15905.0
2020-04-03 10:50:00,122.21,122.22,122.18,122.19,16349.0,108.9955,109.0044,108.9687,108.9776,16349.0
2020-04-03 10:55:00,122.19,122.24,122.16,122.22,17691.0,108.9776,109.0222,108.9509,109.0044,17691.0
2020-04-03 11:00:00,122.22,122.24,122.21,122.22,9412.0,109.0044,109.0222,108.9955,109.0044,9412.0
2020-04-03 11:05:00,122.22,122.22,122.15,122.2,13621.0,109.0044,109.0044,108.942,108.9866,13621.0
2020-04-03 11:10:00,122.18,122.21,122.17,122.19,11096.0,108.9687,108.9955,108.9598,108.9776,11096.0
2020-04-03 11:15:00,122.2,122.24,122.2,122.22,21820.0,108.9866,109.0222,108.9866,109.0044,21820.0
2020-04-03 11:20:00,122.23,122.24,122.16,122.18,19843.0,109.0133,109.0222,108.9509,108.9687,19843.0
2020-04-03 11:25:00,122.17,122.21,122.16,122.21,21362.0,108.9598,108.9955,108.9509,108.9955,21362.0
2020-04-03 11:30:00,122.2,122.22,122.19,122.2,11947.0,108.9866,109.0044,108.9776,108.9866,11947.0
2020-04-03 11:35:00,122.2,122.2,122.17,122.2,62897.0,108.9866,108.9866,108.9598,108.9866,62897.0
2020-04-03 11:40:00,122.19,122.25,122.19,122.25,36567.0,108.9776,109.0312,108.9776,109.0312,36567.0
2020-04-03 11:45:00,122.25,122.27,122.22,122.22,37709.0,109.0312,109.049,109.0044,109.0044,37709.0
2020-04-03 11:50:00,122.22,122.24,122.21,122.22,25454.0,109.0044,109.0222,108.9955,109.0044,25454.0
2020-04-03 11:55:00,122.21,122.26,122.21,122.25,28950.0,108.9955,109.0401,108.9955,109.0312,28950.0
2020-04-03 12:00:00,122.25,122.26,122.23,122.23,27828.0,109.0312,109.0401,109.0133,109.0133,27828.0
2020-04-03 12:05:00,122.23,122.27,122.23,122.26,94871.0,109.0133,109.049,109.0133,109.0401,94871.0
2020-04-03 12:10:00,122.26,122.28,122.25,122.28,21253.0,109.0401,109.0579,109.0312,109.0579,21253.0
2020-04-03 12:15:00,122.28,122.28,122.25,122.28,22050.0,109.0579,109.0579,109.0312,109.0579,22050.0
2020-04-03 12:20:00,122.28,122.29,122.22,122.22,79371.0,109.0579,109.0668,109.0044,109.0044,79371.0
2020-04-03 12:25:00,122.23,122.25,122.22,122.23,30446.0,109.0133,109.0312,109.0044,109.0133,30446.0
2020-04-03 12:30:00,122.23,122.24,122.19,122.2,35679.0,109.0133,109.0222,108.9776,108.9866,35679.0
2020-04-03 12:35:00,122.19,122.21,122.19,122.2,11122.0,108.9776,108.9955,108.9776,108.9866,11122.0
2020-04-03 12:40:00,122.2,122.22,122.18,122.18,27614.0,108.9866,109.0044,108.9687,108.9687,27614.0
2020-04-03 12:45:00,122.19,122.2,122.18,122.18,23779.0,108.9776,108.9866,108.9687,108.9687,23779.0
2020-04-03 12:50:00,122.19,122.22,122.17,122.22,28720.0,108.9776,109.0044,108.9598,109.0044,28720.0
2020-04-03 12:55:00,122.21,122.22,122.2,122.22,11066.0,108.9955,109.0044,108.9866,109.0044,11066.0
2020-04-03 13:00:00,122.22,122.23,122.2,122.2,7086.0,109.0044,109.0133,108.9866,108.9866,7086.0
2020-04-03 13:05:00,122.2,122.2,122.17,122.18,47788.0,108.9866,108.9866,108.9598,108.9687,47788.0
2020-04-03 13:10:00,122.18,122.24,122.18,122.23,10592.0,108.9687,109.0222,108.9687,109.0133,10592.0
2020-04-03 13:15:00,122.23,122.24,122.2,122.21,11293.0,109.0133,109.0222,108.9866,108.9955,11293.0
2020-04-03 13:20:00,122.2,122.22,122.18,122.21,14005.0,108.9866,109.0044,108.9687,108.9955,14005.0
2020-04-03 13:25:00,122.21,122.23,122.19,122.19,3842.0,108.9955,109.0133,108.9776,108.9776,3842.0
2020-04-03 13:30:00,122.19,122.23,122.19,122.22,3538.0,108.9776,109.0133,108.9776,109.0044,3538.0
2020-04-03 13:35:00,122.23,122.26,122.23,122.24,7673.0,109.0133,109.0401,109.0133,109.0222,7673.0
2020-04-03 13:40:00,122.26,122.28,122.25,122.25,27853.0,109.0401,109.0579,109.0312,109.0312,27853.0
2020-04-03 13:45:00,122.25,122.26,122.24,122.24,31104.0,109.0312,109.0401,109.0222,109.0222,31104.0
2020-04-03 13:50:00,122.23,122.24,122.19,122.19,29777.0,109.0133,109.0222,108.9776,108.9776,29777.0
2020-04-03 13:55:00,122.19,122.21,122.17,122.2,21223.0,108.9776,108.9955,108.9598,108.9866,21223.0
2020-04-03 14:00:00,122.2,122.29,122.18,122.27,16366.0,108.9866,109.0668,108.9687,109.049,16366.0
2020-04-03 14:05:00,122.28,122.28,122.22,122.26,7166.0,109.0579,109.0579,109.0044,109.0401,7166.0
2020-04-03 14:10:00,122.26,122.27,122.22,122.24,33665.0,109.0401,109.049,109.0044,109.0222,33665.0
2020-04-03 14:15:00,122.25,122.25,122.22,122.22,14351.0,109.0312,109.0312,109.0044,109.0044,14351.0
2020-04-03 14:20:00,122.23,122.26,122.22,122.24,30482.0,109.0133,109.0401,109.0044,109.0222,30482.0
2020-04-03 14:25:00,122.25,122.26,122.22,122.23,165632.0,109.0312,109.0401,109.0044,109.0133,165632.0
2020-04-03 14:30:00,122.23,122.25,122.2,122.21,16830.0,109.0133,109.0312,108.9866,108.9955,16830.0
2020-04-03 14:35:00,122.21,122.21,122.18,122.19,33993.0,108.9955,108.9955,108.9687,108.9776,33993.0
2020-04-03 14:40:00,122.19,122.19,122.15,122.17,17429.0,108.9776,108.9776,108.942,108.9598,17429.0
2020-04-03 14:45:00,122.17,122.19,122.15,122.18,33648.0,108.9598,108.9776,108.942,108.9687,33648.0
2020-04-03 14:50:00,122.17,122.18,122.15,122.16,36648.0,108.9598,108.9687,108.942,108.9509,36648.0
2020-04-03 14:55:00,122.15,122.17,122.1,122.11,44553.0,108.942,108.9598,108.8974,108.9063,44553.0
2020-04-03 15:00:00,122.11,122.14,122.08,122.08,80217.0,108.9063,108.933,108.8795,108.8795,80217.0
2020-04-03 15:05:00,122.07,122.08,121.98,121.98,58252.0,108.8706,108.8795,108.7904,108.7904,58252.0
2020-04-03 15:10:00,121.98,121.98,121.9,121.98,48119.0,108.7904,108.7904,108.719,108.7904,48119.0
2020-04-03 15:15:00,121.99,122.01,121.91,121.91,52990.0,108.7993,108.8171,108.7279,108.7279,52990.0
2020-04-03 15:20:00,121.92,121.95,121.89,121.91,55060.0,108.7368,108.7636,108.7101,108.7279,55060.0
2020-04-03 15:25:00,121.91,121.94,121.82,121.87,96042.0,108.7279,108.7547,108.6477,108.6922,96042.0
2020-04-03 15:30:00,121.88,121.96,121.87,121.94,128900.0,108.7012,108.7725,108.6922,108.7547,128900.0
2020-04-03 15:35:00,121.94,121.99,121.9,121.98,118813.0,108.7547,108.7993,108.719,108.7904,118813.0
2020-04-03 15:40:00,121.98,121.99,121.94,121.97,70660.0,108.7904,108.7993,108.7547,108.7814,70660.0
2020-04-03 15:45:00,121.97,121.98,121.91,121.94,99258.0,108.7814,108.7904,108.7279,108.7547,99258.0
2020-04-03 15:50:00,121.94,121.94,121.86,121.87,101674.0,108.7547,108.7547,108.6833,108.6922,101674.0
2020-04-03 15:55:00,121.87,121.92,121.86,121.92,286178.0,108.6922,108.7368,108.6833,108.7368,286178.0
2020-04-06 09:30:00,121.53,121.54,121.44,121.45,111732.0,108.389,108.3979,108.3087,108.3177,111732.0
2020-04-06 09:35:00,121.45,121.51,121.44,121.5,44008.0,108.3177,108.3712,108.3087,108.3623,44008.0
2020-04-06 09:40:00,121.49,121.52,121.46,121.49,27446.0,108.3533,108.3801,108.3266,108.3533,27446.0
2020-04-06 09:45:00,121.49,121.54,121.48,121.54,108050.0,108.3533,108.3979,108.3444,108.3979,108050.0
2020-04-06 09:50:00,121.54,121.58,121.51,121.58,73171.0,108.3979,108.4336,108.3712,108.4336,73171.0
2020-04-06 09:55:00,121.58,121.59,121.55,121.56,21630.0,108.4336,108.4425,108.4068,108.4158,21630.0
2020-04-06 10:00:00,121.56,121.6,121.55,121.55,39346.0,108.4158,108.4514,108.4068,108.4068,39346.0
2020-04-06 10:05:00,121.55,121.59,121.54,121.57,20634.0,108.4068,108.4425,108.3979,108.4247,20634.0
2020-04-06 10:10:00,121.57,121.6,121.55,121.59,21951.0,108.4247,108.4514,108.4068,108.4425,21951.0
2020-04-06 10:15:00,121.58,121.58,121.53,121.54,39114.0,108.4336,108.4336,108.389,108.3979,39114.0
2020-04-06 10:20:00,121.54,121.57,121.51,121.55,69937.0,108.3979,108.4247,108.3712,108.4068,69937.0
2020-04-06 10:25:00,121.54,121.55,121.49,121.52,32206.0,108.3979,108.4068,108.3533,108.3801,32206.0
2020-04-06 10:30:00,121.52,121.53,121.49,121.53,33345.0,108.3801,108.389,108.3533,108.389,33345.0
2020-04-06 10:35:00,121.51,121.55,121.51,121.55,11785.0,108.3712,108.4068,108.3712,108.4068,11785.0
2020-04-06 10:40:00,121.54,121.59,121.53,121.53,17703.0,108.3979,108.4425,108.389,108.389,17703.0
2020-04-06 10:45:00,121.52,121.53,121.48,121.48,15916.0,108.3801,108.389,108.3444,108.3444,15916.0
2020-04-06 10:50:00,121.48,121.48,121.43,121.44,22016.0,108.3444,108.3444,108.2998,108.3087,22016.0
2020-04-06 10:55:00,121.45,121.45,121.42,121.45,11163.0,108.3177,108.3177,108.2909,108.3177,11163.0
2020-04-06 11:00:00,121.43,121.49,121.43,121.46,20828.0,108.2998,108.3533,108.2998,108.3266,20828.0
2020-04-06 11:05:00,121.47,121.5,121.47,121.49,14825.0,108.3355,108.3623,108.3355,108.3533,14825.0
2020-04-06 11:10:00,121.48,121.51,121.48,121.49,41935.0,108.3444,108.3712,108.3444,108.3533,41935.0
2020-04-06 11:15:00,121.49,121.54,121.48,121.54,10730.0,108.3533,108.3979,108.3444,108.3979,10730.0
2020-04-06 11:20:00,121.52,121.56,121.51,121.55,34415.0,108.3801,108.4158,108.3712,108.4068,34415.0
2020-04-06 11:25:00,121.54,121.56,121.53,121.55,62387.0,108.3979,108.4158,108.389,108.4068,62387.0
2020-04-06 11:30:00,121.54,121.54,121.45,121.46,33795.0,108.3979,108.3979,108.3177,108.3266,33795.0
2020-04-06 11:35:00,121.47,121.48,121.44,121.45,18867.0,108.3355,108.3444,108.3087,108.3177,18867.0
2020-04-06 11:40:00,121.45,121.48,121.44,121.47,26644.0,108.3177,108.3444,108.3087,108.3355,26644.0
2020-04-06 11:45:00,121.47,121.55,121.46,121.54,32641.0,108.3355,108.4068,108.3266,108.3979,32641.0
2020-04-06 11:50:00,121.53,121.55,121.46,121.47,21139.0,108.389,108.4068,108.3266,108.3355,21139.0
2020-04-06 11:55:00,121.47,121.5,121.46,121.49,33239.0,108.3355,108.3623,108.3266,108.3533,33239.0
2020-04-06 12:00:00,121.48,121.58,121.47,121.57,46086.0,108.3444,108.4336,108.3355,108.4247,46086.0
2020-04-06 12:05:00,121.56,121.57,121.52,121.54,11279.0,108.4158,108.4247,108.3801,108.3979,11279.0
2020-04-06 12:10:00,121.54,121.54,121.49,121.54,30011.0,108.3979,108.3979,108.3533,108.3979,30011.0
2020-04-06 12:15:00,121.54,121.54,121.49,121.51,132625.0,108.3979,108.3979,108.3533,108.3712,132625.0
2020-04-06 12:20:00,121.51,121.51,121.44,121.44,16412.0,108.3712,108.3712,108.3087,108.3087,16412.0
2020-04-06 12:25:00,121.45,121.45,121.42,121.43,16154.0,108.3177,108.3177,108.2909,108.2998,16154.0
2020-04-06 12:30:00,121.43,121.45,121.41,121.42,27909.0,108.2998,108.3177,108.282,108.2909,27909.0
2020-04-06 12:35:00,121.42,121.43,121.39,121.4,35596.0,108.2909,108.2998,108.2641,108.2731,35596.0
2020-04-06 12:40:00,121.4,121.44,121.39,121.44,9432.0,108.2731,108.3087,108.2641,108.3087,9432.0
2020-04-06 12:45:00,121.44,121.46,121.43,121.45,48759.0,108.3087,108.3266,108.2998,108.3177,48759.0
2020-04-06 12:50:00,121.45,121.45,121.42,121.43,16636.0,108.3177,108.3177,108.2909,108.2998,16636.0
2020-04-06 12:55:00,121.42,121.43,121.39,121.41,32770.0,108.2909,108.2998,108.2641,108.282,32770.0
2020-04-06 13:00:00,121.41,121.44,121.36,121.38,40313.0,108.282,108.3087,108.2374,108.2552,40313.0
2020-04-06 13:05:00,121.37,121.37,121.35,121.37,24175.0,108.2463,108.2463,108.2285,108.2463,24175.0
2020-04-06 13:10:00,121.36,121.38,121.36,121.38,19892.0,108.2374,108.2552,108.2374,108.2552,19892.0
2020-04-06 13:15:00,121.38,121.43,121.37,121.43,29358.0,108.2552,108.2998,108.2463,108.2998,29358.0
2020-04-06 13:20:00,121.43,121.44,121.41,121.42,41460.0,108.2998,108.3087,108.282,108.2909,41460.0
2020-04-06 13:25:00,121.42,121.43,121.41,121.42,17687.0,108.2909,108.2998,108.282,108.2909,17687.0
2020-04-06 13:30:00,121.43,121.43,121.4,121.41,30374.0,108.2998,108.2998,108.2731,108.282,30374.0
2020-04-06 13:35:00,121.41,121.41,121.38,121.39,21811.0,108.282,108.282,108.2552,108.2641,21811.0
2020-04-06 13:40:00,121.39,121.39,121.36,121.37,15153.0,108.2641,108.2641,108.2374,108.2463,15153.0
2020-04-06 13:45:00,121.36,121.37,121.35,121.36,10615.0,108.2374,108.2463,108.2285,108.2374,10615.0
2020-04-06 13:50:00,121.35,121.36,121.33,121.34,171331.0,108.2285,108.2374,108.2106,108.2196,171331.0
2020-04-06 13:55:00,121.34,121.38,121.34,121.35,46125.0,108.2196,108.2552,108.2196,108.2285,46125.0
2020-04-06 14:00:00,121.35,121.36,121.32,121.33,48924.0,108.2285,108.2374,108.2017,108.2106,48924.0
2020-04-06 14:05:00,121.32,121.35,121.32,121.34,119390.0,108.2017,108.2285,108.2017,108.2196,119390.0
2020-04-06 14:10:00,121.34,121.38,121.33,121.38,19474.0,108.2196,108.2552,108.2106,108.2552,19474.0
2020-04-06 14:15:00,121.38,121.43,121.38,121.43,23618.0,108.2552,108.2998,108.2552,108.2998,23618.0
2020-04-06 14:20:00,121.42,121.43,121.38,121.42,48414.0,108.2909,108.2998,108.2552,108.2909,48414.0
2020-04-06 14:25:00,121.41,121.43,121.4,121.43,19324.0,108.282,108.2998,108.2731,108.2998,19324.0
2020-04-06 14:30:00,121.42,121.43,121.4,121.41,22546.0,108.2909,108.2998,108.2731,108.282,22546.0
2020-04-06 14:35:00,121.41,121.43,121.4,121.42,35049.0,108.282,108.2998,108.2731,108.2909,35049.0
2020-04-06 14:40:00,121.42,121.48,121.4,121.48,71932.0,108.2909,108.3444,108.2731,108.3444,71932.0
2020-04-06 14:45:00,121.47,121.48,121.42,121.44,94207.0,108.3355,108.3444,108.2909,108.3087,94207.0
2020-04-06 14:50:00,121.43,121.44,121.41,121.43,63582.0,108.2998,108.3087,108.282,108.2998,63582.0
2020-04-06 14:55:00,121.43,121.43,121.34,121.35,86643.0,108.2998,108.2998,108.2196,108.2285,86643.0
2020-04-06 15:00:00,121.34,121.35,121.28,121.3,93914.0,108.2196,108.2285,108.166,108.1839,93914.0
2020-04-06 15:05:00,121.31,121.32,121.28,121.32,44165.0,108.1928,108.2017,108.166,108.2017,44165.0
2020-04-06 15:10:00,121.32,121.42,121.3,121.38,80561.0,108.2017,108.2909,108.1839,108.2552,80561.0
2020-04-06 15:15:00,121.37,121.44,121.36,121.44,88099.0,108.2463,108.3087,108.2374,108.3087,88099.0
2020-04-06 15:20:00,121.44,121.44,121.39,121.4,18075.0,108.3087,108.3087,108.2641,108.2731,18075.0
2020-04-06 15:25:00,121.4,121.43,121.39,121.39,21952.0,108.2731,108.2998,108.2641,108.2641,21952.0
2020-04-06 15:30:00,121.4,121.41,121.38,121.4,44688.0,108.2731,108.282,108.2552,108.2731,44688.0
2020-04-06 15:35:00,121.39,121.39,121.36,121.39,52059.0,108.2641,108.2641,108.2374,108.2641,52059.0
2020-04-06 15:40:00,121.39,121.39,121.36,121.36,33921.0,108.2641,108.2641,108.2374,108.2374,33921.0
2020-04-06 15:45:00,121.35,121.38,121.34,121.36,32607.0,108.2285,108.2552,108.2196,108.2374,32607.0
2020-04-06 15:50:00,121.35,121.39,121.34,121.35,106567.0,108.2285,108.2641,108.2196,108.2285,106567.0
2020-04-06 15:55:00,121.35,121.4,121.35,121.36,474394.0,108.2285,108.2731,108.2285,108.2374,474394.0
2020-04-07 09:30:00,120.58,120.59,120.51,120.51,69841.0,107.5417,107.5507,107.4793,107.4793,69841.0
2020-04-07 09:35:00,120.51,120.7,120.5,120.7,49071.0,107.4793,107.6488,107.4704,107.6488,49071.0
2020-04-07 09:40:00,120.71,120.74,120.69,120.73,59471.0,107.6577,107.6844,107.6398,107.6755,59471.0
2020-04-07 09:45:00,120.73,120.75,120.71,120.75,32601.0,107.6755,107.6933,107.6577,107.6933,32601.0
2020-04-07 09:50:00,120.75,120.75,120.61,120.62,160971.0,107.6933,107.6933,107.5685,107.5774,160971.0
2020-04-07 09:55:00,120.61,120.63,120.55,120.59,51736.0,107.5685,107.5863,107.515,107.5507,51736.0
2020-04-07 10:00:00,120.59,120.65,120.56,120.57,35674.0,107.5507,107.6042,107.5239,107.5328,35674.0
2020-04-07 10:05:00,120.56,120.59,120.54,120.58,45307.0,107.5239,107.5507,107.5061,107.5417,45307.0
2020-04-07 10:10:00,120.55,120.61,120.53,120.57,18853.0,107.515,107.5685,107.4971,107.5328,18853.0
2020-04-07 10:15:00,120.57,120.61,120.56,120.59,131545.0,107.5328,107.5685,107.5239,107.5507,131545.0
2020-04-07 10:20:00,120.59,120.6,120.54,120.6,19238.0,107.5507,107.5596,107.5061,107.5596,19238.0
2020-04-07 10:25:00,120.6,120.64,120.6,120.63,49029.0,107.5596,107.5952,107.5596,107.5863,49029.0
2020-04-07 10:30:00,120.63,120.64,120.54,120.54,32959.0,107.5863,107.5952,107.5061,107.5061,32959.0
2020-04-07 10:35:00,120.54,120.55,120.47,120.51,39421.0,107.5061,107.515,107.4436,107.4793,39421.0
2020-04-07 10:40:00,120.51,120.53,120.47,120.52,23119.0,107.4793,107.4971,107.4436,107.4882,23119.0
2020-04-07 10:45:00,120.52,120.58,120.51,120.58,41545.0,107.4882,107.5417,107.4793,107.5417,41545.0
2020-04-07 10:50:00,120.57,120.6,120.55,120.6,11173.0,107.5328,107.5596,107.515,107.5596,11173.0
2020-04-07 10:55:00,120.59,120.67,120.59,120.62,60687.0,107.5507,107.622,107.5507,107.5774,60687.0
2020-04-07 11:00:00,120.62,120.63,120.6,120.62,16338.0,107.5774,107.5863,107.5596,107.5774,16338.0
2020-04-07 11:05:00,120.63,120.63,120.55,120.56,19138.0,107.5863,107.5863,107.515,107.5239,19138.0
2020-04-07 11:10:00,120.57,120.57,120.52,120.52,19425.0,107.5328,107.5328,107.4882,107.4882,19425.0
2020-04-07 11:15:00,120.53,120.54,120.5,120.51,18808.0,107.4971,107.5061,107.4704,107.4793,18808.0
2020-04-07 11:20:00,120.51,120.58,120.51,120.58,19764.0,107.4793,107.5417,107.4793,107.5417,19764.0
2020-04-07 11:25:00,120.58,120.59,120.54,120.55,26645.0,107.5417,107.5507,107.5061,107.515,26645.0
2020-04-07 11:30:00,120.54,120.55,120.46,120.46,52037.0,107.5061,107.515,107.4347,107.4347,52037.0
2020-04-07 11:35:00,120.47,120.47,120.44,120.45,31058.0,107.4436,107.4436,107.4169,107.4258,31058.0
2020-04-07 11:40:00,120.46,120.46,120.39,120.45,416431.0,107.4347,107.4347,107.3723,107.4258,416431.0
2020-04-07 11:45:00,120.44,120.44,120.38,120.39,259815.0,107.4169,107.4169,107.3634,107.3723,259815.0
2020-04-07 11:50:00,120.39,120.39,120.3,120.31,743746.0,107.3723,107.3723,107.292,107.3009,743746.0
2020-04-07 11:55:00,120.31,120.35,120.27,120.34,429666.0,107.3009,107.3366,107.2653,107.3277,429666.0
2020-04-07 12:00:00,120.33,120.34,120.31,120.32,13084.0,107.3188,107.3277,107.3009,107.3098,13084.0
2020-04-07 12:05:00,120.33,120.34,120.29,120.31,453073.0,107.3188,107.3277,107.2831,107.3009,453073.0
2020-04-07 12:10:00,120.31,120.35,120.3,120.33,64829.0,107.3009,107.3366,107.292,107.3188,64829.0
2020-04-07 12:15:00,120.33,120.34,120.29,120.31,76544.0,107.3188,107.3277,107.2831,107.3009,76544.0
2020-04-07 12:20:00,120.32,120.33,120.3,120.3,44754.0,107.3098,107.3188,107.292,107.292,44754.0
2020-04-07 12:25:00,120.31,120.39,120.3,120.39,36408.0,107.3009,107.3723,107.292,107.3723,36408.0
2020-04-07 12:30:00,120.39,120.39,120.33,120.34,90745.0,107.3723,107.3723,107.3188,107.3277,90745.0
2020-04-07 12:35:00,120.34,120.34,120.3,120.32,336743.0,107.3277,107.3277,107.292,107.3098,336743.0
2020-04-07 12:40:00,120.31,120.37,120.31,120.37,22350.0,107.3009,107.3544,107.3009,107.3544,22350.0
2020-04-07 12:45:00,120.37,120.39,120.36,120.38,45683.0,107.3544,107.3723,107.3455,107.3634,45683.0
2020-04-07 12:50:00,120.38,120.39,120.34,120.36,32085.0,107.3634,107.3723,107.3277,107.3455,32085.0
2020-04-07 12:55:00,120.36,120.36,120.35,120.35,4181.0,107.3455,107.3455,107.3366,107.3366,4181.0
2020-04-07 13:00:00,120.35,120.39,120.29,120.32,118842.0,107.3366,107.3723,107.2831,107.3098,118842.0
2020-04-07 13:05:00,120.32,120.35,120.29,120.34,454997.0,107.3098,107.3366,107.2831,107.3277,454997.0
2020-04-07 13:10:00,120.34,120.38,120.33,120.38,15951.0,107.3277,107.3634,107.3188,107.3634,15951.0
2020-04-07 13:15:00,120.37,120.39,120.37,120.38,94116.0,107.3544,107.3723,107.3544,107.3634,94116.0
2020-04-07 13:20:00,120.37,120.39,120.37,120.37,202002.0,107.3544,107.3723,107.3544,107.3544,202002.0
2020-04-07 13:25:00,120.39,120.43,120.37,120.42,32271.0,107.3723,107.408,107.3544,107.399,32271.0
2020-04-07 13:30:00,120.42,120.44,120.4,120.44,15975.0,107.399,107.4169,107.3812,107.4169,15975.0
2020-04-07 13:35:00,120.44,120.45,120.42,120.43,46827.0,107.4169,107.4258,107.399,107.408,46827.0
2020-04-07 13:40:00,120.44,120.45,120.42,120.43,205315.0,107.4169,107.4258,107.399,107.408,205315.0
2020-04-07 13:45:00,120.43,120.45,120.42,120.45,31031.0,107.408,107.4258,107.399,107.4258,31031.0
2020-04-07 13:50:00,120.45,120.47,120.42,120.46,204646.0,107.4258,107.4436,107.399,107.4347,204646.0
2020-04-07 13:55:00,120.46,120.49,120.45,120.49,31749.0,107.4347,107.4615,107.4258,107.4615,31749.0
2020-04-07 14:00:00,120.49,120.57,120.48,120.56,107513.0,107.4615,107.5328,107.4525,107.5239,107513.0
2020-04-07 14:05:00,120.57,120.68,120.57,120.67,91433.0,107.5328,107.6309,107.5328,107.622,91433.0
2020-04-07 14:10:00,120.66,120.7,120.64,120.7,55244.0,107.6131,107.6488,107.5952,107.6488,55244.0
2020-04-07 14:15:00,120.71,120.74,120.7,120.72,53428.0,107.6577,107.6844,107.6488,107.6666,53428.0
2020-04-07 14:20:00,120.72,120.74,120.67,120.69,106879.0,107.6666,107.6844,107.622,107.6398,106879.0
2020-04-07 14:25:00,120.69,120.7,120.62,120.65,547180.0,107.6398,107.6488,107.5774,107.6042,547180.0
2020-04-07 14:30:00,120.65,120.7,120.64,120.64,84395.0,107.6042,107.6488,107.5952,107.5952,84395.0
2020-04-07 14:35:00,120.66,120.72,120.61,120.72,353698.0,107.6131,107.6666,107.5685,107.6666,353698.0
2020-04-07 14:40:00,120.72,120.82,120.71,120.82,83502.0,107.6666,107.7558,107.6577,107.7558,83502.0
2020-04-07 14:45:00,120.82,120.83,120.77,120.79,43915.0,107.7558,107.7647,107.7112,107.729,43915.0
2020-04-07 14:50:00,120.79,120.82,120.77,120.77,31335.0,107.729,107.7558,107.7112,107.7112,31335.0
2020-04-07 14:55:00,120.77,120.81,120.69,120.72,267644.0,107.7112,107.7469,107.6398,107.6666,267644.0
2020-04-07 15:00:00,120.72,120.72,120.63,120.64,29839.0,107.6666,107.6666,107.5863,107.5952,29839.0
2020-04-07 15:05:00,120.63,120.64,120.6,120.6,75790.0,107.5863,107.5952,107.5596,107.5596,75790.0
2020-04-07 15:10:00,120.61,120.65,120.61,120.63,24630.0,107.5685,107.6042,107.5685,107.5863,24630.0
2020-04-07 15:15:00,120.63,120.7,120.62,120.7,50792.0,107.5863,107.6488,107.5774,107.6488,50792.0
2020-04-07 15:20:00,120.71,120.74,120.68,120.73,37441.0,107.6577,107.6844,107.6309,107.6755,37441.0
2020-04-07 15:25:00,120.73,120.75,120.69,120.75,49889.0,107.6755,107.6933,107.6398,107.6933,49889.0
2020-04-07 15:30:00,120.75,120.83,120.75,120.81,59616.0,107.6933,107.7647,107.6933,107.7469,59616.0
2020-04-07 15:35:00,120.81,120.85,120.78,120.84,68310.0,107.7469,107.7825,107.7201,107.7736,68310.0
2020-04-07 15:40:00,120.84,120.87,120.83,120.86,183268.0,107.7736,107.8004,107.7647,107.7915,183268.0
2020-04-07 15:45:00,120.86,120.87,120.8,120.83,89356.0,107.7915,107.8004,107.7379,107.7647,89356.0
2020-04-07 15:50:00,120.83,120.88,120.83,120.86,136519.0,107.7647,107.8093,107.7647,107.7915,136519.0
2020-04-07 15:55:00,120.86,120.89,120.84,120.85,330130.0,107.7915,107.8182,107.7736,107.7825,330130.0
2020-04-08 09:30:00,120.6,120.66,120.51,120.66,224657.0,107.5596,107.6131,107.4793,107.6131,224657.0
2020-04-08 09:35:00,120.65,120.68,120.64,120.65,51603.0,107.6042,107.6309,107.5952,107.6042,51603.0
2020-04-08 09:40:00,120.63,120.64,120.59,120.63,25401.0,107.5863,107.5952,107.5507,107.5863,25401.0
2020-04-08 09:45:00,120.6,120.62,120.54,120.58,23104.0,107.5596,107.5774,107.5061,107.5417,23104.0
2020-04-08 09:50:00,120.58,120.67,120.57,120.64,42136.0,107.5417,107.622,107.5328,107.5952,42136.0
2020-04-08 09:55:00,120.65,120.66,120.62,120.66,11686.0,107.6042,107.6131,107.5774,107.6131,11686.0
2020-04-08 10:00:00,120.67,120.67,120.61,120.62,23204.0,107.622,107.622,107.5685,107.5774,23204.0
2020-04-08 10:05:00,120.63,120.71,120.63,120.69,81731.0,107.5863,107.6577,107.5863,107.6398,81731.0
2020-04-08 10:10:00,120.68,120.69,120.67,120.68,25058.0,107.6309,107.6398,107.622,107.6309,25058.0
2020-04-08 10:15:00,120.68,120.71,120.67,120.71,64471.0,107.6309,107.6577,107.622,107.6577,64471.0
2020-04-08 10:20:00,120.7,120.73,120.68,120.72,40311.0,107.6488,107.6755,107.6309,107.6666,40311.0
2020-04-08 10:25:00,120.72,120.77,120.72,120.73,87843.0,107.6666,107.7112,107.6666,107.6755,87843.0
2020-04-08 10:30:00,120.72,120.77,120.71,120.77,33636.0,107.6666,107.7112,107.6577,107.7112,33636.0
2020-04-08 10:35:00,120.77,120.84,120.76,120.84,67421.0,107.7112,107.7736,107.7023,107.7736,67421.0
2020-04-08 10:40:00,120.83,120.84,120.79,120.84,70685.0,107.7647,107.7736,107.729,107.7736,70685.0
2020-04-08 10:45:00,120.84,120.86,120.83,120.83,4880.0,107.7736,107.7915,107.7647,107.7647,4880.0
2020-04-08 10:50:00,120.83,120.85,120.8,120.81,9650.0,107.7647,107.7825,107.7379,107.7469,9650.0
2020-04-08 10:55:00,120.81,120.85,120.79,120.8,31005.0,107.7469,107.7825,107.729,107.7379,31005.0
2020-04-08 11:00:00,120.8,120.81,120.77,120.79,18364.0,107.7379,107.7469,107.7112,107.729,18364.0
2020-04-08 11:05:00,120.8,120.81,120.79,120.79,35059.0,107.7379,107.7469,107.729,107.729,35059.0
2020-04-08 11:10:00,120.79,120.8,120.75,120.77,35048.0,107.729,107.7379,107.6933,107.7112,35048.0
2020-04-08 11:15:00,120.77,120.78,120.75,120.78,15860.0,107.7112,107.7201,107.6933,107.7201,15860.0
2020-04-08 11:20:00,120.78,120.78,120.71,120.73,38385.0,107.7201,107.7201,107.6577,107.6755,38385.0
2020-04-08 11:25:00,120.74,120.74,120.69,120.7,12320.0,107.6844,107.6844,107.6398,107.6488,12320.0
2020-04-08 11:30:00,120.7,120.73,120.69,120.71,9098.0,107.6488,107.6755,107.6398,107.6577,9098.0
2020-04-08 11:35:00,120.71,120.72,120.69,120.71,22084.0,107.6577,107.6666,107.6398,107.6577,22084.0
2020-04-08 11:40:00,120.71,120.72,120.69,120.71,29496.0,107.6577,107.6666,107.6398,107.6577,29496.0
2020-04-08 11:45:00,120.72,120.72,120.66,120.67,17707.0,107.6666,107.6666,107.6131,107.622,17707.0
2020-04-08 11:50:00,120.67,120.7,120.66,120.67,32726.0,107.622,107.6488,107.6131,107.622,32726.0
2020-04-08 11:55:00,120.66,120.68,120.66,120.68,10979.0,107.6131,107.6309,107.6131,107.6309,10979.0
2020-04-08 12:00:00,120.68,120.71,120.67,120.7,12868.0,107.6309,107.6577,107.622,107.6488,12868.0
2020-04-08 12:05:00,120.7,120.7,120.67,120.69,73202.0,107.6488,107.6488,107.622,107.6398,73202.0
2020-04-08 12:10:00,120.69,120.72,120.67,120.7,11589.0,107.6398,107.6666,107.622,107.6488,11589.0
2020-04-08 12:15:00,120.69,120.7,120.67,120.69,18904.0,107.6398,107.6488,107.622,107.6398,18904.0
2020-04-08 12:20:00,120.68,120.7,120.68,120.69,17461.0,107.6309,107.6488,107.6309,107.6398,17461.0
2020-04-08 12:25:00,120.69,120.7,120.68,120.69,21734.0,107.6398,107.6488,107.6309,107.6398,21734.0
2020-04-08 12:30:00,120.7,120.73,120.69,120.72,21948.0,107.6488,107.6755,107.6398,107.6666,21948.0
2020-04-08 12:35:00,120.72,120.75,120.71,120.72,20057.0,107.6666,107.6933,107.6577,107.6666,20057.0
2020-04-08 12:40:00,120.72,120.72,120.7,120.71,26586.0,107.6666,107.6666,107.6488,107.6577,26586.0
2020-04-08 12:45:00,120.72,120.75,120.71,120.74,26156.0,107.6666,107.6933,107.6577,107.6844,26156.0
2020-04-08 12:50:00,120.73,120.8,120.73,120.8,29684.0,107.6755,107.7379,107.6755,107.7379,29684.0
2020-04-08 12:55:00,120.8,120.83,120.77,120.78,38596.0,107.7379,107.7647,107.7112,107.7201,38596.0
2020-04-08 13:00:00,120.77,120.86,120.76,120.82,40570.0,107.7112,107.7915,107.7023,107.7558,40570.0
2020-04-08 13:05:00,120.82,120.83,120.77,120.78,22366.0,107.7558,107.7647,107.7112,107.7201,22366.0
2020-04-08 13:10:00,120.78,120.78,120.69,120.71,35654.0,107.7201,107.7201,107.6398,107.6577,35654.0
2020-04-08 13:15:00,120.72,120.75,120.7,120.73,17525.0,107.6666,107.6933,107.6488,107.6755,17525.0
2020-04-08 13:20:00,120.74,120.76,120.71,120.73,27441.0,107.6844,107.7023,107.6577,107.6755,27441.0
2020-04-08 13:25:00,120.73,120.77,120.73,120.77,14538.0,107.6755,107.7112,107.6755,107.7112,14538.0
2020-04-08 13:30:00,120.77,120.83,120.76,120.82,19550.0,107.7112,107.7647,107.7023,107.7558,19550.0
2020-04-08 13:35:00,120.82,120.85,120.8,120.81,24749.0,107.7558,107.7825,107.7379,107.7469,24749.0
2020-04-08 13:40:00,120.81,120.85,120.8,120.82,22821.0,107.7469,107.7825,107.7379,107.7558,22821.0
2020-04-08 13:45:00,120.82,120.83,120.8,120.83,14426.0,107.7558,107.7647,107.7379,107.7647,14426.0
2020-04-08 13:50:00,120.83,120.85,120.82,120.84,16707.0,107.7647,107.7825,107.7558,107.7736,16707.0
2020-04-08 13:55:00,120.84,120.87,120.84,120.86,15654.0,107.7736,107.8004,107.7736,107.7915,15654.0
2020-04-08 14:00:00,120.85,120.86,120.79,120.8,20208.0,107.7825,107.7915,107.729,107.7379,20208.0
2020-04-08 14:05:00,120.79,120.79,120.71,120.75,18019.0,107.729,107.729,107.6577,107.6933,18019.0
2020-04-08 14:10:00,120.74,120.77,120.73,120.76,15441.0,107.6844,107.7112,107.6755,107.7023,15441.0
2020-04-08 14:15:00,120.75,120.76,120.71,120.73,70352.0,107.6933,107.7023,107.6577,107.6755,70352.0
2020-04-08 14:20:00,120.73,120.74,120.71,120.71,11911.0,107.6755,107.6844,107.6577,107.6577,11911.0
2020-04-08 14:25:00,120.73,120.73,120.71,120.72,5030.0,107.6755,107.6755,107.6577,107.6666,5030.0
2020-04-08 14:30:00,120.72,120.73,120.69,120.7,15466.0,107.6666,107.6755,107.6398,107.6488,15466.0
2020-04-08 14:35:00,120.7,120.71,120.65,120.67,54523.0,107.6488,107.6577,107.6042,107.622,54523.0
2020-04-08 14:40:00,120.67,120.69,120.66,120.68,9325.0,107.622,107.6398,107.6131,107.6309,9325.0
2020-04-08 14:45:00,120.67,120.69,120.65,120.65,168905.0,107.622,107.6398,107.6042,107.6042,168905.0
2020-04-08 14:50:00,120.65,120.67,120.63,120.63,19312.0,107.6042,107.622,107.5863,107.5863,19312.0
2020-04-08 14:55:00,120.64,120.64,120.56,120.56,25127.0,107.5952,107.5952,107.5239,107.5239,25127.0
2020-04-08 15:00:00,120.56,120.57,120.49,120.51,23130.0,107.5239,107.5328,107.4615,107.4793,23130.0
2020-04-08 15:05:00,120.51,120.51,120.47,120.49,42067.0,107.4793,107.4793,107.4436,107.4615,42067.0
2020-04-08 15:10:00,120.48,120.52,120.45,120.52,125168.0,107.4525,107.4882,107.4258,107.4882,125168.0
2020-04-08 15:15:00,120.52,120.53,120.47,120.51,20593.0,107.4882,107.4971,107.4436,107.4793,20593.0
2020-04-08 15:20:00,120.49,120.56,120.48,120.56,20734.0,107.4615,107.5239,107.4525,107.5239,20734.0
2020-04-08 15:25:00,120.56,120.58,120.53,120.57,17500.0,107.5239,107.5417,107.4971,107.5328,17500.0
2020-04-08 15:30:00,120.55,120.59,120.53,120.53,83623.0,107.515,107.5507,107.4971,107.4971,83623.0
2020-04-08 15:35:00,120.53,120.56,120.52,120.54,12075.0,107.4971,107.5239,107.4882,107.5061,12075.0
2020-04-08 15:40:00,120.54,120.56,120.52,120.53,27539.0,107.5061,107.5239,107.4882,107.4971,27539.0
2020-04-08 15:45:00,120.53,120.57,120.52,120.57,29113.0,107.4971,107.5328,107.4882,107.5328,29113.0
2020-04-08 15:50:00,120.56,120.6,120.55,120.59,78513.0,107.5239,107.5596,107.515,107.5507,78513.0
2020-04-08 15:55:00,120.59,120.67,120.59,120.66,213404.0,107.5507,107.622,107.5507,107.6131,213404.0
2020-04-09 09:30:00,120.64,120.69,120.59,120.69,58530.0,107.5952,107.6398,107.5507,107.6398,58530.0
2020-04-09 09:35:00,120.69,120.7,120.62,120.63,41569.0,107.6398,107.6488,107.5774,107.5863,41569.0
2020-04-09 09:40:00,120.63,120.63,120.53,120.57,49191.0,107.5863,107.5863,107.4971,107.5328,49191.0
2020-04-09 09:45:00,120.57,120.66,120.56,120.62,109976.0,107.5328,107.6131,107.5239,107.5774,109976.0
2020-04-09 09:50:00,120.61,120.66,120.56,120.63,65789.0,107.5685,107.6131,107.5239,107.5863,65789.0
2020-04-09 09:55:00,120.62,120.66,120.62,120.64,69273.0,107.5774,107.6131,107.5774,107.5952,69273.0
2020-04-09 10:00:00,120.64,120.74,120.64,120.74,61456.0,107.5952,107.6844,107.5952,107.6844,61456.0
2020-04-09 10:05:00,120.74,120.88,120.74,120.87,48821.0,107.6844,107.8093,107.6844,107.8004,48821.0
2020-04-09 10:10:00,120.87,120.93,120.84,120.91,135252.0,107.8004,107.8539,107.7736,107.836,135252.0
2020-04-09 10:15:00,120.91,120.95,120.87,120.89,52215.0,107.836,107.8717,107.8004,107.8182,52215.0
2020-04-09 10:20:00,120.89,120.91,120.83,120.83,65882.0,107.8182,107.836,107.7647,107.7647,65882.0
2020-04-09 10:25:00,120.82,120.83,120.73,120.74,194784.0,107.7558,107.7647,107.6755,107.6844,194784.0
2020-04-09 10:30:00,120.74,120.77,120.72,120.72,31492.0,107.6844,107.7112,107.6666,107.6666,31492.0
2020-04-09 10:35:00,120.73,120.78,120.72,120.73,51629.0,107.6755,107.7201,107.6666,107.6755,51629.0
2020-04-09 10:40:00,120.73,120.76,120.71,120.72,14163.0,107.6755,107.7023,107.6577,107.6666,14163.0
2020-04-09 10:45:00,120.71,120.71,120.64,120.66,13921.0,107.6577,107.6577,107.5952,107.6131,13921.0
2020-04-09 10:50:00,120.66,120.69,120.62,120.62,34523.0,107.6131,107.6398,107.5774,107.5774,34523.0
2020-04-09 10:55:00,120.63,120.64,120.58,120.61,32961.0,107.5863,107.5952,107.5417,107.5685,32961.0
2020-04-09 11:00:00,120.6,120.74,120.59,120.73,37648.0,107.5596,107.6844,107.5507,107.6755,37648.0
2020-04-09 11:05:00,120.74,120.77,120.73,120.76,23209.0,107.6844,107.7112,107.6755,107.7023,23209.0
2020-04-09 11:10:00,120.75,120.82,120.73,120.79,28653.0,107.6933,107.7558,107.6755,107.729,28653.0
2020-04-09 11:15:00,120.79,120.87,120.78,120.86,12134.0,107.729,107.8004,107.7201,107.7915,12134.0
2020-04-09 11:20:00,120.87,120.93,120.83,120.93,39351.0,107.8004,107.8539,107.7647,107.8539,39351.0
2020-04-09 11:25:00,120.93,120.94,120.85,120.85,12579.0,107.8539,107.8628,107.7825,107.7825,12579.0
2020-04-09 11:30:00,120.86,120.87,120.83,120.85,21495.0,107.7915,107.8004,107.7647,107.7825,21495.0
2020-04-09 11:35:00,120.86,120.87,120.81,120.83,41166.0,107.7915,107.8004,107.7469,107.7647,41166.0
2020-04-09 11:40:00,120.84,120.89,120.83,120.88,10352.0,107.7736,107.8182,107.7647,107.8093,10352.0
2020-04-09 11:45:00,120.88,120.88,120.84,120.84,17704.0,107.8093,107.8093,107.7736,107.7736,17704.0
2020-04-09 11:50:00,120.84,120.94,120.81,120.92,437328.0,107.7736,107.8628,107.7469,107.845,437328.0
2020-04-09 11:55:00,120.92,120.99,120.91,120.97,16486.0,107.845,107.9074,107.836,107.8896,16486.0
2020-04-09 12:00:00,120.96,120.98,120.93,120.95,26501.0,107.8806,107.8985,107.8539,107.8717,26501.0
2020-04-09 12:05:00,120.95,121.0,120.94,120.99,21633.0,107.8717,107.9163,107.8628,107.9074,21633.0
2020-04-09 12:10:00,120.99,121.02,120.98,121.02,10653.0,107.9074,107.9342,107.8985,107.9342,10653.0
2020-04-09 12:15:00,121.02,121.09,121.02,121.07,21490.0,107.9342,107.9966,107.9342,107.9787,21490.0
2020-04-09 12:20:00,121.07,121.11,121.03,121.04,17143.0,107.9787,108.0144,107.9431,107.952,17143.0
2020-04-09 12:25:00,121.05,121.08,121.04,121.06,37467.0,107.9609,107.9877,107.952,107.9698,37467.0
2020-04-09 12:30:00,121.07,121.07,121.04,121.05,10561.0,107.9787,107.9787,107.952,107.9609,10561.0
2020-04-09 12:35:00,121.05,121.06,121.03,121.05,18419.0,107.9609,107.9698,107.9431,107.9609,18419.0
2020-04-09 12:40:00,121.05,121.06,121.04,121.06,18957.0,107.9609,107.9698,107.952,107.9698,18957.0
2020-04-09 12:45:00,121.06,121.09,121.04,121.08,38335.0,107.9698,107.9966,107.952,107.9877,38335.0
2020-04-09 12:50:00,121.08,121.09,121.05,121.06,38745.0,107.9877,107.9966,107.9609,107.9698,38745.0
2020-04-09 12:55:00,121.07,121.07,120.99,120.99,25393.0,107.9787,107.9787,107.9074,107.9074,25393.0
2020-04-09 13:00:00,121.01,121.04,120.98,121.03,15253.0,107.9252,107.952,107.8985,107.9431,15253.0
2020-04-09 13:05:00,121.03,121.03,121.0,121.02,17583.0,107.9431,107.9431,107.9163,107.9342,17583.0
2020-04-09 13:10:00,121.01,121.01,120.99,120.99,12774.0,107.9252,107.9252,107.9074,107.9074,12774.0
2020-04-09 13:15:00,120.98,120.99,120.94,120.96,51148.0,107.8985,107.9074,107.8628,107.8806,51148.0
2020-04-09 13:20:00,120.96,121.03,120.95,121.02,97142.0,107.8806,107.9431,107.8717,107.9342,97142.0
2020-04-09 13:25:00,121.02,121.04,120.98,121.03,38437.0,107.9342,107.952,107.8985,107.9431,38437.0
2020-04-09 13:30:00,121.03,121.03,120.96,120.99,10324.0,107.9431,107.9431,107.8806,107.9074,10324.0
2020-04-09 13:35:00,120.99,121.02,120.95,121.02,22403.0,107.9074,107.9342,107.8717,107.9342,22403.0
2020-04-09 13:40:00,121.02,121.02,120.94,120.96,13891.0,107.9342,107.9342,107.8628,107.8806,13891.0
2020-04-09 13:45:00,120.97,120.99,120.96,120.98,14509.0,107.8896,107.9074,107.8806,107.8985,14509.0
2020-04-09 13:50:00,120.97,121.01,120.96,120.99,14546.0,107.8896,107.9252,107.8806,107.9074,14546.0
2020-04-09 13:55:00,121.0,121.03,120.99,121.03,23655.0,107.9163,107.9431,107.9074,107.9431,23655.0
2020-04-09 14:00:00,121.03,121.03,120.91,120.92,38520.0,107.9431,107.9431,107.836,107.845,38520.0
2020-04-09 14:05:00,120.92,120.95,120.86,120.86,26911.0,107.845,107.8717,107.7915,107.7915,26911.0
2020-04-09 14:10:00,120.85,120.93,120.84,120.93,16838.0,107.7825,107.8539,107.7736,107.8539,16838.0
2020-04-09 14:15:00,120.92,120.94,120.9,120.93,41333.0,107.845,107.8628,107.8271,107.8539,41333.0
2020-04-09 14:20:00,120.93,120.95,120.89,120.9,17201.0,107.8539,107.8717,107.8182,107.8271,17201.0
2020-04-09 14:25:00,120.89,120.92,120.88,120.91,18407.0,107.8182,107.845,107.8093,107.836,18407.0
2020-04-09 14:30:00,120.91,120.93,120.89,120.9,17630.0,107.836,107.8539,107.8182,107.8271,17630.0
2020-04-09 14:35:00,120.89,120.92,120.88,120.88,17859.0,107.8182,107.845,107.8093,107.8093,17859.0
2020-04-09 14:40:00,120.88,120.9,120.88,120.9,44283.0,107.8093,107.8271,107.8093,107.8271,44283.0
2020-04-09 14:45:00,120.9,120.91,120.86,120.9,69245.0,107.8271,107.836,107.7915,107.8271,69245.0
2020-04-09 14:50:00,120.89,120.92,120.87,120.92,47507.0,107.8182,107.845,107.8004,107.845,47507.0
2020-04-09 14:55:00,120.91,120.93,120.88,120.91,46685.0,107.836,107.8539,107.8093,107.836,46685.0
2020-04-09 15:00:00,120.9,120.91,120.83,120.86,144567.0,107.8271,107.836,107.7647,107.7915,144567.0
2020-04-09 15:05:00,120.86,120.87,120.82,120.84,35606.0,107.7915,107.8004,107.7558,107.7736,35606.0
2020-04-09 15:10:00,120.83,120.85,120.79,120.83,75313.0,107.7647,107.7825,107.729,107.7647,75313.0
2020-04-09 15:15:00,120.83,120.84,120.78,120.78,38589.0,107.7647,107.7736,107.7201,107.7201,38589.0
2020-04-09 15:20:00,120.79,120.8,120.77,120.8,28189.0,107.729,107.7379,107.7112,107.7379,28189.0
2020-04-09 15:25:00,120.81,120.81,120.76,120.79,322763.0,107.7469,107.7469,107.7023,107.729,322763.0
2020-04-09 15:30:00,120.78,120.78,120.73,120.73,116762.0,107.7201,107.7201,107.6755,107.6755,116762.0
2020-04-09 15:35:00,120.73,120.77,120.72,120.77,60217.0,107.6755,107.7112,107.6666,107.7112,60217.0
2020-04-09 15:40:00,120.76,120.76,120.71,120.73,65764.0,107.7023,107.7023,107.6577,107.6755,65764.0
2020-04-09 15:45:00,120.72,120.81,120.71,120.8,114278.0,107.6666,107.7469,107.6577,107.7379,114278.0
2020-04-09 15:50:00,120.79,120.85,120.79,120.82,47246.0,107.729,107.7825,107.729,107.7558,47246.0
2020-04-09 15:55:00,120.81,120.89,120.81,120.87,227501.0,107.7469,107.8182,107.7469,107.8004,227501.0
2020-04-13 09:30:00,120.85,120.86,120.81,120.82,57472.0,107.7825,107.7915,107.7469,107.7558,57472.0
2020-04-13 09:35:00,120.82,120.84,120.8,120.82,21250.0,107.7558,107.7736,107.7379,107.7558,21250.0
2020-04-13 09:40:00,120.82,120.86,120.82,120.85,43193.0,107.7558,107.7915,107.7558,107.7825,43193.0
2020-04-13 09:45:00,120.85,120.88,120.83,120.84,29693.0,107.7825,107.8093,107.7647,107.7736,29693.0
2020-04-13 09:50:00,120.83,120.87,120.81,120.87,24985.0,107.7647,107.8004,107.7469,107.8004,24985.0
2020-04-13 09:55:00,120.87,120.87,120.83,120.86,10315.0,107.8004,107.8004,107.7647,107.7915,10315.0
2020-04-13 10:00:00,120.85,120.89,120.85,120.89,17747.0,107.7825,107.8182,107.7825,107.8182,17747.0
2020-04-13 10:05:00,120.89,120.9,120.86,120.87,15338.0,107.8182,107.8271,107.7915,107.8004,15338.0
2020-04-13 10:10:00,120.87,120.9,120.86,120.88,10679.0,107.8004,107.8271,107.7915,107.8093,10679.0
2020-04-13 10:15:00,120.89,120.9,120.86,120.88,17593.0,107.8182,107.8271,107.7915,107.8093,17593.0
2020-04-13 10:20:00,120.89,120.92,120.88,120.92,14667.0,107.8182,107.845,107.8093,107.845,14667.0
2020-04-13 10:25:00,120.91,120.91,120.88,120.88,15822.0,107.836,107.836,107.8093,107.8093,15822.0
2020-04-13 10:30:00,120.88,120.88,120.81,120.81,14684.0,107.8093,107.8093,107.7469,107.7469,14684.0
2020-04-13 10:35:00,120.81,120.82,120.8,120.82,17380.0,107.7469,107.7558,107.7379,107.7558,17380.0
2020-04-13 10:40:00,120.81,120.83,120.8,120.83,7451.0,107.7469,107.7647,107.7379,107.7647,7451.0
2020-04-13 10:45:00,120.82,120.84,120.8,120.81,13539.0,107.7558,107.7736,107.7379,107.7469,13539.0
2020-04-13 10:50:00,120.81,120.86,120.81,120.84,18086.0,107.7469,107.7915,107.7469,107.7736,18086.0
2020-04-13 10:55:00,120.84,120.86,120.82,120.83,8236.0,107.7736,107.7915,107.7558,107.7647,8236.0
2020-04-13 11:00:00,120.82,120.85,120.8,120.84,28205.0,107.7558,107.7825,107.7379,107.7736,28205.0
2020-04-13 11:05:00,120.84,120.89,120.84,120.89,5184.0,107.7736,107.8182,107.7736,107.8182,5184.0
2020-04-13 11:10:00,120.89,120.92,120.89,120.9,9150.0,107.8182,107.845,107.8182,107.8271,9150.0
2020-04-13 11:15:00,120.91,120.95,120.9,120.94,29171.0,107.836,107.8717,107.8271,107.8628,29171.0
2020-04-13 11:20:00,120.94,120.97,120.92,120.93,72906.0,107.8628,107.8896,107.845,107.8539,72906.0
2020-04-13 11:25:00,120.92,120.93,120.84,120.84,47882.0,107.845,107.8539,107.7736,107.7736,47882.0
2020-04-13 11:30:00,120.84,120.91,120.84,120.91,20500.0,107.7736,107.836,107.7736,107.836,20500.0
2020-04-13 11:35:00,120.91,120.97,120.9,120.95,11268.0,107.836,107.8896,107.8271,107.8717,11268.0
2020-04-13 11:40:00,120.96,120.99,120.95,120.98,69706.0,107.8806,107.9074,107.8717,107.8985,69706.0
2020-04-13 11:45:00,120.98,121.02,120.98,121.0,16473.0,107.8985,107.9342,107.8985,107.9163,16473.0
2020-04-13 11:50:00,121.0,121.01,120.94,120.95,18111.0,107.9163,107.9252,107.8628,107.8717,18111.0
2020-04-13 11:55:00,120.95,120.97,120.94,120.95,12112.0,107.8717,107.8896,107.8628,107.8717,12112.0
2020-04-13 12:00:00,120.95,120.98,120.95,120.97,9753.0,107.8717,107.8985,107.8717,107.8896,9753.0
2020-04-13 12:05:00,120.98,120.98,120.94,120.95,37781.0,107.8985,107.8985,107.8628,107.8717,37781.0
2020-04-13 12:10:00,120.94,120.98,120.93,120.97,11508.0,107.8628,107.8985,107.8539,107.8896,11508.0
2020-04-13 12:15:00,120.98,120.99,120.94,120.95,11984.0,107.8985,107.9074,107.8628,107.8717,11984.0
2020-04-13 12:20:00,120.94,120.97,120.93,120.97,13886.0,107.8628,107.8896,107.8539,107.8896,13886.0
2020-04-13 12:25:00,120.97,121.02,120.96,120.99,12090.0,107.8896,107.9342,107.8806,107.9074,12090.0
2020-04-13 12:30:00,120.98,120.99,120.95,120.96,12055.0,107.8985,107.9074,107.8717,107.8806,12055.0
2020-04-13 12:35:00,120.96,120.97,120.92,120.93,11858.0,107.8806,107.8896,107.845,107.8539,11858.0
2020-04-13 12:40:00,120.92,120.93,120.88,120.9,8486.0,107.845,107.8539,107.8093,107.8271,8486.0
2020-04-13 12:45:00,120.9,120.91,120.88,120.9,8819.0,107.8271,107.836,107.8093,107.8271,8819.0
2020-04-13 12:50:00,120.92,120.95,120.91,120.94,2633.0,107.845,107.8717,107.836,107.8628,2633.0
2020-04-13 12:55:00,120.94,120.95,120.94,120.95,5268.0,107.8628,107.8717,107.8628,107.8717,5268.0
2020-04-13 13:00:00,120.95,120.97,120.93,120.94,9798.0,107.8717,107.8896,107.8539,107.8628,9798.0
2020-04-13 13:05:00,120.94,120.95,120.91,120.94,11080.0,107.8628,107.8717,107.836,107.8628,11080.0
2020-04-13 13:10:00,120.95,121.0,120.95,120.97,9043.0,107.8717,107.9163,107.8717,107.8896,9043.0
2020-04-13 13:15:00,120.97,120.97,120.94,120.95,4892.0,107.8896,107.8896,107.8628,107.8717,4892.0
2020-04-13 13:20:00,120.95,120.99,120.93,120.99,9755.0,107.8717,107.9074,107.8539,107.9074,9755.0
2020-04-13 13:25:00,120.99,121.0,120.96,120.97,6793.0,107.9074,107.9163,107.8806,107.8896,6793.0
2020-04-13 13:30:00,120.98,120.98,120.92,120.94,17674.0,107.8985,107.8985,107.845,107.8628,17674.0
2020-04-13 13:35:00,120.93,120.97,120.9,120.92,32197.0,107.8539,107.8896,107.8271,107.845,32197.0
2020-04-13 13:40:00,120.92,120.93,120.88,120.89,7028.0,107.845,107.8539,107.8093,107.8182,7028.0
2020-04-13 13:45:00,120.89,120.92,120.88,120.92,29110.0,107.8182,107.845,107.8093,107.845,29110.0
2020-04-13 13:50:00,120.92,120.93,120.9,120.92,19166.0,107.845,107.8539,107.8271,107.845,19166.0
2020-04-13 13:55:00,120.92,120.93,120.89,120.9,41760.0,107.845,107.8539,107.8182,107.8271,41760.0
2020-04-13 14:00:00,120.89,120.91,120.87,120.88,22123.0,107.8182,107.836,107.8004,107.8093,22123.0
2020-04-13 14:05:00,120.88,120.88,120.86,120.87,42580.0,107.8093,107.8093,107.7915,107.8004,42580.0
2020-04-13 14:10:00,120.87,120.87,120.85,120.86,5646.0,107.8004,107.8004,107.7825,107.7915,5646.0
2020-04-13 14:15:00,120.87,120.87,120.85,120.86,9044.0,107.8004,107.8004,107.7825,107.7915,9044.0
2020-04-13 14:20:00,120.86,120.86,120.79,120.81,9489.0,107.7915,107.7915,107.729,107.7469,9489.0
2020-04-13 14:25:00,120.8,120.83,120.79,120.82,7289.0,107.7379,107.7647,107.729,107.7558,7289.0
2020-04-13 14:30:00,120.83,120.83,120.81,120.83,6469.0,107.7647,107.7647,107.7469,107.7647,6469.0
2020-04-13 14:35:00,120.83,120.84,120.82,120.84,12279.0,107.7647,107.7736,107.7558,107.7736,12279.0
2020-04-13 14:40:00,120.83,120.84,120.82,120.82,9953.0,107.7647,107.7736,107.7558,107.7558,9953.0
2020-04-13 14:45:00,120.82,120.82,120.78,120.78,16053.0,107.7558,107.7558,107.7201,107.7201,16053.0
2020-04-13 14:50:00,120.78,120.81,120.78,120.79,15533.0,107.7201,107.7469,107.7201,107.729,15533.0
2020-04-13 14:55:00,120.79,120.8,120.76,120.79,17381.0,107.729,107.7379,107.7023,107.729,17381.0
2020-04-13 15:00:00,120.79,120.81,120.77,120.8,101430.0,107.729,107.7469,107.7112,107.7379,101430.0
2020-04-13 15:05:00,120.79,120.8,120.76,120.77,10119.0,107.729,107.7379,107.7023,107.7112,10119.0
2020-04-13 15:10:00,120.77,120.78,120.75,120.75,36218.0,107.7112,107.7201,107.6933,107.6933,36218.0
2020-04-13 15:15:00,120.76,120.82,120.75,120.78,37715.0,107.7023,107.7558,107.6933,107.7201,37715.0
2020-04-13 15:20:00,120.77,120.78,120.7,120.71,21525.0,107.7112,107.7201,107.6488,107.6577,21525.0
2020-04-13 15:25:00,120.7,120.73,120.69,120.73,9334.0,107.6488,107.6755,107.6398,107.6755,9334.0
2020-04-13 15:30:00,120.73,120.78,120.71,120.77,15692.0,107.6755,107.7201,107.6577,107.7112,15692.0
2020-04-13 15:35:00,120.78,120.78,120.71,120.74,11694.0,107.7201,107.7201,107.6577,107.6844,11694.0
2020-04-13 15:40:00,120.73,120.77,120.73,120.74,15420.0,107.6755,107.7112,107.6755,107.6844,15420.0
2020-04-13 15:45:00,120.74,120.74,120.69,120.7,18848.0,107.6844,107.6844,107.6398,107.6488,18848.0
2020-04-13 15:50:00,120.7,120.73,120.68,120.68,56459.0,107.6488,107.6755,107.6309,107.6309,56459.0
2020-04-13 15:55:00,120.68,120.7,120.67,120.68,89972.0,107.6309,107.6488,107.622,107.6309,89972.0
2020-04-14 09:30:00,120.87,120.9,120.84,120.88,57051.0,107.8004,107.8271,107.7736,107.8093,57051.0
2020-04-14 09:35:00,120.88,120.93,120.88,120.9,24194.0,107.8093,107.8539,107.8093,107.8271,24194.0
2020-04-14 09:40:00,120.9,120.94,120.89,120.94,11967.0,107.8271,107.8628,107.8182,107.8628,11967.0
2020-04-14 09:45:00,120.94,120.98,120.93,120.97,34588.0,107.8628,107.8985,107.8539,107.8896,34588.0
2020-04-14 09:50:00,120.97,120.99,120.89,120.9,69188.0,107.8896,107.9074,107.8182,107.8271,69188.0
2020-04-14 09:55:00,120.9,120.9,120.85,120.87,44943.0,107.8271,107.8271,107.7825,107.8004,44943.0
2020-04-14 10:00:00,120.88,120.89,120.82,120.83,18966.0,107.8093,107.8182,107.7558,107.7647,18966.0
2020-04-14 10:05:00,120.81,120.85,120.81,120.85,18007.0,107.7469,107.7825,107.7469,107.7825,18007.0
2020-04-14 10:10:00,120.85,120.88,120.85,120.85,6873.0,107.7825,107.8093,107.7825,107.7825,6873.0
2020-04-14 10:15:00,120.85,120.86,120.83,120.86,10024.0,107.7825,107.7915,107.7647,107.7915,10024.0
2020-04-14 10:20:00,120.86,120.9,120.86,120.9,5287.0,107.7915,107.8271,107.7915,107.8271,5287.0
2020-04-14 10:25:00,120.89,120.9,120.89,120.9,10862.0,107.8182,107.8271,107.8182,107.8271,10862.0
2020-04-14 10:30:00,120.91,120.97,120.91,120.97,29438.0,107.836,107.8896,107.836,107.8896,29438.0
2020-04-14 10:35:00,120.96,121.0,120.95,120.97,22417.0,107.8806,107.9163,107.8717,107.8896,22417.0
2020-04-14 10:40:00,120.97,120.98,120.91,120.92,17421.0,107.8896,107.8985,107.836,107.845,17421.0
2020-04-14 10:45:00,120.91,120.92,120.9,120.9,55056.0,107.836,107.845,107.8271,107.8271,55056.0
2020-04-14 10:50:00,120.91,120.92,120.89,120.91,20181.0,107.836,107.845,107.8182,107.836,20181.0
2020-04-14 10:55:00,120.93,120.97,120.91,120.91,35335.0,107.8539,107.8896,107.836,107.836,35335.0
2020-04-14 11:00:00,120.92,120.96,120.91,120.96,13263.0,107.845,107.8806,107.836,107.8806,13263.0
2020-04-14 11:05:00,120.96,121.01,120.95,121.0,11237.0,107.8806,107.9252,107.8717,107.9163,11237.0
2020-04-14 11:10:00,121.01,121.01,120.98,120.98,14678.0,107.9252,107.9252,107.8985,107.8985,14678.0
2020-04-14 11:15:00,120.99,121.0,120.96,120.98,24505.0,107.9074,107.9163,107.8806,107.8985,24505.0
2020-04-14 11:20:00,120.99,120.99,120.95,120.96,21791.0,107.9074,107.9074,107.8717,107.8806,21791.0
2020-04-14 11:25:00,120.96,120.99,120.96,120.97,35004.0,107.8806,107.9074,107.8806,107.8896,35004.0
2020-04-14 11:30:00,120.97,120.98,120.94,120.95,10018.0,107.8896,107.8985,107.8628,107.8717,10018.0
2020-04-14 11:35:00,120.95,120.98,120.94,120.96,10168.0,107.8717,107.8985,107.8628,107.8806,10168.0
2020-04-14 11:40:00,120.97,120.98,120.96,120.98,5717.0,107.8896,107.8985,107.8806,107.8985,5717.0
2020-04-14 11:45:00,120.97,121.01,120.96,121.0,8367.0,107.8896,107.9252,107.8806,107.9163,8367.0
2020-04-14 11:50:00,121.0,121.0,120.95,120.96,9287.0,107.9163,107.9163,107.8717,107.8806,9287.0
2020-04-14 11:55:00,120.96,121.02,120.95,121.0,95929.0,107.8806,107.9342,107.8717,107.9163,95929.0
2020-04-14 12:00:00,121.0,121.01,120.99,121.01,30854.0,107.9163,107.9252,107.9074,107.9252,30854.0
2020-04-14 12:05:00,121.0,121.03,121.0,121.01,5548.0,107.9163,107.9431,107.9163,107.9252,5548.0
2020-04-14 12:10:00,121.01,121.03,120.99,121.02,13175.0,107.9252,107.9431,107.9074,107.9342,13175.0
2020-04-14 12:15:00,121.02,121.03,120.99,121.03,29553.0,107.9342,107.9431,107.9074,107.9431,29553.0
2020-04-14 12:20:00,121.02,121.05,121.0,121.02,16877.0,107.9342,107.9609,107.9163,107.9342,16877.0
2020-04-14 12:25:00,121.01,121.03,121.0,121.01,21114.0,107.9252,107.9431,107.9163,107.9252,21114.0
2020-04-14 12:30:00,121.01,121.01,120.96,120.97,21103.0,107.9252,107.9252,107.8806,107.8896,21103.0
2020-04-14 12:35:00,120.97,121.0,120.96,121.0,17564.0,107.8896,107.9163,107.8806,107.9163,17564.0
2020-04-14 12:40:00,120.99,121.01,120.98,121.0,16205.0,107.9074,107.9252,107.8985,107.9163,16205.0
2020-04-14 12:45:00,121.0,121.01,120.99,120.99,13290.0,107.9163,107.9252,107.9074,107.9074,13290.0
2020-04-14 12:50:00,121.0,121.02,120.98,121.01,25556.0,107.9163,107.9342,107.8985,107.9252,25556.0
2020-04-14 12:55:00,121.01,121.02,120.99,121.0,14173.0,107.9252,107.9342,107.9074,107.9163,14173.0
2020-04-14 13:00:00,121.0,121.0,120.99,120.99,16787.0,107.9163,107.9163,107.9074,107.9074,16787.0
2020-04-14 13:05:00,120.99,121.0,120.99,121.0,12995.0,107.9074,107.9163,107.9074,107.9163,12995.0
2020-04-14 13:10:00,120.99,121.0,120.97,120.98,10481.0,107.9074,107.9163,107.8896,107.8985,10481.0
2020-04-14 13:15:00,120.97,121.0,120.97,120.98,6592.0,107.8896,107.9163,107.8896,107.8985,6592.0
2020-04-14 13:20:00,120.98,121.03,120.98,121.02,10300.0,107.8985,107.9431,107.8985,107.9342,10300.0
2020-04-14 13:25:00,121.01,121.03,121.0,121.01,9251.0,107.9252,107.9431,107.9163,107.9252,9251.0
2020-04-14 13:30:00,121.02,121.05,121.01,121.04,5908.0,107.9342,107.9609,107.9252,107.952,5908.0
2020-04-14 13:35:00,121.04,121.05,121.03,121.05,4479.0,107.952,107.9609,107.9431,107.9609,4479.0
2020-04-14 13:40:00,121.04,121.04,121.02,121.03,14346.0,107.952,107.952,107.9342,107.9431,14346.0
2020-04-14 13:45:00,121.04,121.05,121.03,121.04,15113.0,107.952,107.9609,107.9431,107.952,15113.0
2020-04-14 13:50:00,121.04,121.05,121.03,121.03,29268.0,107.952,107.9609,107.9431,107.9431,29268.0
2020-04-14 13:55:00,121.02,121.02,120.97,120.98,11136.0,107.9342,107.9342,107.8896,107.8985,11136.0
2020-04-14 14:00:00,120.98,120.99,120.95,120.96,10595.0,107.8985,107.9074,107.8717,107.8806,10595.0
2020-04-14 14:05:00,120.95,120.96,120.91,120.92,16802.0,107.8717,107.8806,107.836,107.845,16802.0
2020-04-14 14:10:00,120.92,120.94,120.92,120.92,13048.0,107.845,107.8628,107.845,107.845,13048.0
2020-04-14 14:15:00,120.92,120.93,120.89,120.9,9842.0,107.845,107.8539,107.8182,107.8271,9842.0
2020-04-14 14:20:00,120.89,120.91,120.86,120.87,13603.0,107.8182,107.836,107.7915,107.8004,13603.0
2020-04-14 14:25:00,120.86,120.88,120.83,120.87,27903.0,107.7915,107.8093,107.7647,107.8004,27903.0
2020-04-14 14:30:00,120.87,120.88,120.8,120.83,31153.0,107.8004,107.8093,107.7379,107.7647,31153.0
2020-04-14 14:35:00,120.81,120.83,120.81,120.82,22893.0,107.7469,107.7647,107.7469,107.7558,22893.0
2020-04-14 14:40:00,120.82,120.86,120.82,120.85,18968.0,107.7558,107.7915,107.7558,107.7825,18968.0
2020-04-14 14:45:00,120.85,120.88,120.84,120.87,15464.0,107.7825,107.8093,107.7736,107.8004,15464.0
2020-04-14 14:50:00,120.88,120.88,120.84,120.84,37227.0,107.8093,107.8093,107.7736,107.7736,37227.0
2020-04-14 14:55:00,120.85,120.87,120.81,120.86,28821.0,107.7825,107.8004,107.7469,107.7915,28821.0
2020-04-14 15:00:00,120.86,120.88,120.85,120.86,14407.0,107.7915,107.8093,107.7825,107.7915,14407.0
2020-04-14 15:05:00,120.85,120.88,120.84,120.86,45776.0,107.7825,107.8093,107.7736,107.7915,45776.0
2020-04-14 15:10:00,120.86,120.88,120.85,120.86,7916.0,107.7915,107.8093,107.7825,107.7915,7916.0
2020-04-14 15:15:00,120.87,120.89,120.84,120.84,85951.0,107.8004,107.8182,107.7736,107.7736,85951.0
2020-04-14 15:20:00,120.85,120.89,120.84,120.88,36672.0,107.7825,107.8182,107.7736,107.8093,36672.0
2020-04-14 15:25:00,120.88,120.88,120.85,120.85,29874.0,107.8093,107.8093,107.7825,107.7825,29874.0
2020-04-14 15:30:00,120.85,120.85,120.82,120.83,22989.0,107.7825,107.7825,107.7558,107.7647,22989.0
2020-04-14 15:35:00,120.84,120.85,120.8,120.81,23897.0,107.7736,107.7825,107.7379,107.7469,23897.0
2020-04-14 15:40:00,120.82,120.82,120.8,120.81,176981.0,107.7558,107.7558,107.7379,107.7469,176981.0
2020-04-14 15:45:00,120.81,120.84,120.8,120.83,30183.0,107.7469,107.7736,107.7379,107.7647,30183.0
2020-04-14 15:50:00,120.84,120.85,120.82,120.83,33690.0,107.7736,107.7825,107.7558,107.7647,33690.0
2020-04-14 15:55:00,120.82,120.86,120.82,120.84,144024.0,107.7558,107.7915,107.7558,107.7736,144024.0
2020-04-15 09:30:00,121.52,121.56,121.48,121.55,35642.0,108.3801,108.4158,108.3444,108.4068,35642.0
2020-04-15 09:35:00,121.56,121.6,121.56,121.59,23550.0,108.4158,108.4514,108.4158,108.4425,23550.0
2020-04-15 09:40:00,121.59,121.64,121.58,121.63,23414.0,108.4425,108.4871,108.4336,108.4782,23414.0
2020-04-15 09:45:00,121.64,121.68,121.64,121.68,8769.0,108.4871,108.5228,108.4871,108.5228,8769.0
2020-04-15 09:50:00,121.67,121.67,121.62,121.64,88915.0,108.5139,108.5139,108.4693,108.4871,88915.0
2020-04-15 09:55:00,121.64,121.65,121.63,121.64,48853.0,108.4871,108.496,108.4782,108.4871,48853.0
2020-04-15 10:00:00,121.65,121.71,121.64,121.71,56882.0,108.496,108.5495,108.4871,108.5495,56882.0
2020-04-15 10:05:00,121.72,121.72,121.69,121.69,19359.0,108.5585,108.5585,108.5317,108.5317,19359.0
2020-04-15 10:10:00,121.68,121.74,121.68,121.72,35457.0,108.5228,108.5763,108.5228,108.5585,35457.0
2020-04-15 10:15:00,121.73,121.81,121.72,121.8,34267.0,108.5674,108.6387,108.5585,108.6298,34267.0
2020-04-15 10:20:00,121.8,121.85,121.8,121.84,7338.0,108.6298,108.6744,108.6298,108.6655,7338.0
2020-04-15 10:25:00,121.84,121.85,121.8,121.83,27821.0,108.6655,108.6744,108.6298,108.6566,27821.0
2020-04-15 10:30:00,121.82,121.91,121.82,121.88,44297.0,108.6477,108.7279,108.6477,108.7012,44297.0
2020-04-15 10:35:00,121.91,121.97,121.9,121.97,14102.0,108.7279,108.7814,108.719,108.7814,14102.0
2020-04-15 10:40:00,121.96,121.97,121.79,121.8,29375.0,108.7725,108.7814,108.6209,108.6298,29375.0
2020-04-15 10:45:00,121.8,121.83,121.78,121.79,23811.0,108.6298,108.6566,108.612,108.6209,23811.0
2020-04-15 10:50:00,121.79,121.82,121.76,121.79,15850.0,108.6209,108.6477,108.5941,108.6209,15850.0
2020-04-15 10:55:00,121.77,121.77,121.71,121.73,13053.0,108.6031,108.6031,108.5495,108.5674,13053.0
2020-04-15 11:00:00,121.76,121.78,121.73,121.75,37887.0,108.5941,108.612,108.5674,108.5852,37887.0
2020-04-15 11:05:00,121.76,121.78,121.73,121.77,117667.0,108.5941,108.612,108.5674,108.6031,117667.0
2020-04-15 11:10:00,121.77,121.84,121.76,121.82,18024.0,108.6031,108.6655,108.5941,108.6477,18024.0
2020-04-15 11:15:00,121.81,121.81,121.77,121.78,13375.0,108.6387,108.6387,108.6031,108.612,13375.0
2020-04-15 11:20:00,121.78,121.78,121.73,121.75,8025.0,108.612,108.612,108.5674,108.5852,8025.0
2020-04-15 11:25:00,121.74,121.75,121.7,121.71,9161.0,108.5763,108.5852,108.5406,108.5495,9161.0
2020-04-15 11:30:00,121.71,121.72,121.64,121.65,41397.0,108.5495,108.5585,108.4871,108.496,41397.0
2020-04-15 11:35:00,121.67,121.77,121.66,121.77,26864.0,108.5139,108.6031,108.505,108.6031,26864.0
2020-04-15 11:40:00,121.77,121.81,121.77,121.8,25749.0,108.6031,108.6387,108.6031,108.6298,25749.0
2020-04-15 11:45:00,121.78,121.83,121.78,121.81,4258.0,108.612,108.6566,108.612,108.6387,4258.0
2020-04-15 11:50:00,121.81,121.84,121.78,121.83,5916.0,108.6387,108.6655,108.612,108.6566,5916.0
2020-04-15 11:55:00,121.83,121.86,121.82,121.86,4676.0,108.6566,108.6833,108.6477,108.6833,4676.0
2020-04-15 12:00:00,121.85,121.87,121.83,121.84,13117.0,108.6744,108.6922,108.6566,108.6655,13117.0
2020-04-15 12:05:00,121.85,121.86,121.84,121.84,33087.0,108.6744,108.6833,108.6655,108.6655,33087.0
2020-04-15 12:10:00,121.88,121.92,121.86,121.92,19541.0,108.7012,108.7368,108.6833,108.7368,19541.0
2020-04-15 12:15:00,121.91,121.92,121.87,121.88,12217.0,108.7279,108.7368,108.6922,108.7012,12217.0
2020-04-15 12:20:00,121.88,121.91,121.84,121.84,19197.0,108.7012,108.7279,108.6655,108.6655,19197.0
2020-04-15 12:25:00,121.83,121.84,121.78,121.79,9379.0,108.6566,108.6655,108.612,108.6209,9379.0
2020-04-15 12:30:00,121.79,121.8,121.77,121.78,46791.0,108.6209,108.6298,108.6031,108.612,46791.0
2020-04-15 12:35:00,121.77,121.8,121.76,121.77,19131.0,108.6031,108.6298,108.5941,108.6031,19131.0
2020-04-15 12:40:00,121.77,121.79,121.74,121.75,19043.0,108.6031,108.6209,108.5763,108.5852,19043.0
2020-04-15 12:45:00,121.76,121.78,121.73,121.73,7245.0,108.5941,108.612,108.5674,108.5674,7245.0
2020-04-15 12:50:00,121.73,121.75,121.71,121.72,19352.0,108.5674,108.5852,108.5495,108.5585,19352.0
2020-04-15 12:55:00,121.72,121.76,121.72,121.73,10856.0,108.5585,108.5941,108.5585,108.5674,10856.0
2020-04-15 13:00:00,121.73,121.73,121.69,121.69,23675.0,108.5674,108.5674,108.5317,108.5317,23675.0
2020-04-15 13:05:00,121.68,121.69,121.65,121.66,37086.0,108.5228,108.5317,108.496,108.505,37086.0
2020-04-15 13:10:00,121.66,121.72,121.66,121.7,8564.0,108.505,108.5585,108.505,108.5406,8564.0
2020-04-15 13:15:00,121.69,121.74,121.69,121.73,28109.0,108.5317,108.5763,108.5317,108.5674,28109.0
2020-04-15 13:20:00,121.74,121.81,121.72,121.78,19436.0,108.5763,108.6387,108.5585,108.612,19436.0
2020-04-15 13:25:00,121.78,121.86,121.78,121.86,4747.0,108.612,108.6833,108.612,108.6833,4747.0
2020-04-15 13:30:00,121.86,121.92,121.85,121.9,9641.0,108.6833,108.7368,108.6744,108.719,9641.0
2020-04-15 13:35:00,121.89,121.9,121.85,121.85,25502.0,108.7101,108.719,108.6744,108.6744,25502.0
2020-04-15 13:40:00,121.85,121.85,121.81,121.82,25270.0,108.6744,108.6744,108.6387,108.6477,25270.0
2020-04-15 13:45:00,121.82,121.85,121.8,121.84,11591.0,108.6477,108.6744,108.6298,108.6655,11591.0
2020-04-15 13:50:00,121.83,121.85,121.81,121.83,9005.0,108.6566,108.6744,108.6387,108.6566,9005.0
2020-04-15 13:55:00,121.84,121.84,121.81,121.82,17618.0,108.6655,108.6655,108.6387,108.6477,17618.0
2020-04-15 14:00:00,121.82,121.82,121.79,121.8,10254.0,108.6477,108.6477,108.6209,108.6298,10254.0
2020-04-15 14:05:00,121.8,121.8,121.74,121.76,12618.0,108.6298,108.6298,108.5763,108.5941,12618.0
2020-04-15 14:10:00,121.76,121.77,121.74,121.74,36754.0,108.5941,108.6031,108.5763,108.5763,36754.0
2020-04-15 14:15:00,121.74,121.78,121.74,121.77,14153.0,108.5763,108.612,108.5763,108.6031,14153.0
2020-04-15 14:20:00,121.77,121.77,121.74,121.77,8532.0,108.6031,108.6031,108.5763,108.6031,8532.0
2020-04-15 14:25:00,121.77,121.82,121.77,121.81,26415.0,108.6031,108.6477,108.6031,108.6387,26415.0
2020-04-15 14:30:00,121.81,121.83,121.8,121.82,22416.0,108.6387,108.6566,108.6298,108.6477,22416.0
2020-04-15 14:35:00,121.81,121.81,121.76,121.79,18473.0,108.6387,108.6387,108.5941,108.6209,18473.0
2020-04-15 14:40:00,121.79,121.86,121.78,121.85,72723.0,108.6209,108.6833,108.612,108.6744,72723.0
2020-04-15 14:45:00,121.85,121.9,121.85,121.89,54880.0,108.6744,108.719,108.6744,108.7101,54880.0
2020-04-15 14:50:00,121.89,121.91,121.88,121.88,58798.0,108.7101,108.7279,108.7012,108.7012,58798.0
2020-04-15 14:55:00,121.89,121.91,121.86,121.86,83341.0,108.7101,108.7279,108.6833,108.6833,83341.0
2020-04-15 15:00:00,121.86,121.91,121.84,121.88,21266.0,108.6833,108.7279,108.6655,108.7012,21266.0
2020-04-15 15:05:00,121.87,121.92,121.87,121.91,61446.0,108.6922,108.7368,108.6922,108.7279,61446.0
2020-04-15 15:10:00,121.92,121.92,121.91,121.91,8896.0,108.7368,108.7368,108.7279,108.7279,8896.0
2020-04-15 15:15:00,121.9,121.92,121.82,121.83,14914.0,108.719,108.7368,108.6477,108.6566,14914.0
2020-04-15 15:20:00,121.83,121.89,121.82,121.87,18372.0,108.6566,108.7101,108.6477,108.6922,18372.0
2020-04-15 15:25:00,121.87,121.96,121.87,121.96,16781.0,108.6922,108.7725,108.6922,108.7725,16781.0
2020-04-15 15:30:00,121.96,122.02,121.95,122.01,167352.0,108.7725,108.826,108.7636,108.8171,167352.0
2020-04-15 15:35:00,122.01,122.03,121.97,121.98,69595.0,108.8171,108.8349,108.7814,108.7904,69595.0
2020-04-15 15:40:00,121.98,121.99,121.96,121.97,47643.0,108.7904,108.7993,108.7725,108.7814,47643.0
2020-04-15 15:45:00,121.98,121.99,121.94,121.94,38790.0,108.7904,108.7993,108.7547,108.7547,38790.0
2020-04-15 15:50:00,121.94,121.97,121.93,121.96,93311.0,108.7547,108.7814,108.7458,108.7725,93311.0
2020-04-15 15:55:00,121.96,121.96,121.9,121.9,356132.0,108.7725,108.7725,108.719,108.719,356132.0
2020-04-16 09:30:00,122.11,122.13,122.06,122.13,95543.0,108.9063,108.9241,108.8617,108.9241,95543.0
2020-04-16 09:35:00,122.14,122.16,122.13,122.15,25307.0,108.933,108.9509,108.9241,108.942,25307.0
2020-04-16 09:40:00,122.15,122.15,122.11,122.13,10037.0,108.942,108.942,108.9063,108.9241,10037.0
2020-04-16 09:45:00,122.13,122.18,122.12,122.13,26890.0,108.9241,108.9687,108.9152,108.9241,26890.0
2020-04-16 09:50:00,122.13,122.14,122.1,122.12,30320.0,108.9241,108.933,108.8974,108.9152,30320.0
2020-04-16 09:55:00,122.12,122.16,122.11,122.14,16393.0,108.9152,108.9509,108.9063,108.933,16393.0
2020-04-16 10:00:00,122.14,122.17,122.13,122.16,14151.0,108.933,108.9598,108.9241,108.9509,14151.0
2020-04-16 10:05:00,122.16,122.19,122.15,122.19,34732.0,108.9509,108.9776,108.942,108.9776,34732.0
2020-04-16 10:10:00,122.19,122.25,122.18,122.2,86861.0,108.9776,109.0312,108.9687,108.9866,86861.0
2020-04-16 10:15:00,122.2,122.24,122.2,122.23,26573.0,108.9866,109.0222,108.9866,109.0133,26573.0
2020-04-16 10:20:00,122.23,122.23,122.2,122.21,19843.0,109.0133,109.0133,108.9866,108.9955,19843.0
2020-04-16 10:25:00,122.21,122.25,122.2,122.23,11549.0,108.9955,109.0312,108.9866,109.0133,11549.0
2020-04-16 10:30:00,122.23,122.24,122.22,122.22,9765.0,109.0133,109.0222,109.0044,109.0044,9765.0
2020-04-16 10:35:00,122.23,122.24,122.22,122.24,31433.0,109.0133,109.0222,109.0044,109.0222,31433.0
2020-04-16 10:40:00,122.24,122.25,122.2,122.2,20438.0,109.0222,109.0312,108.9866,108.9866,20438.0
2020-04-16 10:45:00,122.21,122.21,122.18,122.21,12810.0,108.9955,108.9955,108.9687,108.9955,12810.0
2020-04-16 10:50:00,122.2,122.23,122.2,122.2,37590.0,108.9866,109.0133,108.9866,108.9866,37590.0
2020-04-16 10:55:00,122.21,122.22,122.18,122.19,21788.0,108.9955,109.0044,108.9687,108.9776,21788.0
2020-04-16 11:00:00,122.19,122.19,122.14,122.15,11125.0,108.9776,108.9776,108.933,108.942,11125.0
2020-04-16 11:05:00,122.16,122.16,122.1,122.11,17418.0,108.9509,108.9509,108.8974,108.9063,17418.0
2020-04-16 11:10:00,122.11,122.12,122.07,122.09,8236.0,108.9063,108.9152,108.8706,108.8885,8236.0
2020-04-16 11:15:00,122.09,122.12,122.08,122.09,19315.0,108.8885,108.9152,108.8795,108.8885,19315.0
2020-04-16 11:20:00,122.09,122.12,122.05,122.12,32728.0,108.8885,108.9152,108.8528,108.9152,32728.0
2020-04-16 11:25:00,122.13,122.13,122.07,122.07,22351.0,108.9241,108.9241,108.8706,108.8706,22351.0
2020-04-16 11:30:00,122.07,122.08,122.05,122.08,24521.0,108.8706,108.8795,108.8528,108.8795,24521.0
2020-04-16 11:35:00,122.07,122.09,122.07,122.09,8868.0,108.8706,108.8885,108.8706,108.8885,8868.0
2020-04-16 11:40:00,122.09,122.09,122.06,122.07,6716.0,108.8885,108.8885,108.8617,108.8706,6716.0
2020-04-16 11:45:00,122.08,122.09,122.05,122.06,11610.0,108.8795,108.8885,108.8528,108.8617,11610.0
2020-04-16 11:50:00,122.05,122.05,122.02,122.03,47025.0,108.8528,108.8528,108.826,108.8349,47025.0
2020-04-16 11:55:00,122.03,122.04,121.99,122.0,15366.0,108.8349,108.8439,108.7993,108.8082,15366.0
2020-04-16 12:00:00,122.01,122.08,122.0,122.06,9428.0,108.8171,108.8795,108.8082,108.8617,9428.0
2020-04-16 12:05:00,122.06,122.09,122.06,122.09,14969.0,108.8617,108.8885,108.8617,108.8885,14969.0
2020-04-16 12:10:00,122.09,122.1,122.07,122.09,21832.0,108.8885,108.8974,108.8706,108.8885,21832.0
2020-04-16 12:15:00,122.09,122.12,122.09,122.11,7213.0,108.8885,108.9152,108.8885,108.9063,7213.0
2020-04-16 12:20:00,122.11,122.14,122.1,122.13,19268.0,108.9063,108.933,108.8974,108.9241,19268.0
2020-04-16 12:25:00,122.13,122.17,122.13,122.16,10317.0,108.9241,108.9598,108.9241,108.9509,10317.0
2020-04-16 12:30:00,122.16,122.2,122.16,122.18,6896.0,108.9509,108.9866,108.9509,108.9687,6896.0
2020-04-16 12:35:00,122.18,122.2,122.17,122.17,13563.0,108.9687,108.9866,108.9598,108.9598,13563.0
2020-04-16 12:40:00,122.18,122.19,122.14,122.15,6233.0,108.9687,108.9776,108.933,108.942,6233.0
2020-04-16 12:45:00,122.16,122.17,122.14,122.16,9769.0,108.9509,108.9598,108.933,108.9509,9769.0
2020-04-16 12:50:00,122.16,122.17,122.15,122.15,12945.0,108.9509,108.9598,108.942,108.942,12945.0
2020-04-16 12:55:00,122.15,122.15,122.13,122.14,11021.0,108.942,108.942,108.9241,108.933,11021.0
2020-04-16 13:00:00,122.14,122.14,122.11,122.11,8459.0,108.933,108.933,108.9063,108.9063,8459.0
2020-04-16 13:05:00,122.12,122.18,122.11,122.16,13328.0,108.9152,108.9687,108.9063,108.9509,13328.0
2020-04-16 13:10:00,122.17,122.17,122.14,122.14,7701.0,108.9598,108.9598,108.933,108.933,7701.0
2020-04-16 13:15:00,122.13,122.17,122.12,122.17,6538.0,108.9241,108.9598,108.9152,108.9598,6538.0
2020-04-16 13:20:00,122.16,122.19,122.15,122.19,2129.0,108.9509,108.9776,108.942,108.9776,2129.0
2020-04-16 13:25:00,122.19,122.2,122.19,122.19,4773.0,108.9776,108.9866,108.9776,108.9776,4773.0
2020-04-16 13:30:00,122.2,122.2,122.15,122.17,4343.0,108.9866,108.9866,108.942,108.9598,4343.0
2020-04-16 13:35:00,122.17,122.17,122.13,122.13,7950.0,108.9598,108.9598,108.9241,108.9241,7950.0
2020-04-16 13:40:00,122.13,122.13,122.1,122.12,28609.0,108.9241,108.9241,108.8974,108.9152,28609.0
2020-04-16 13:45:00,122.11,122.12,122.09,122.11,13254.0,108.9063,108.9152,108.8885,108.9063,13254.0
2020-04-16 13:50:00,122.12,122.12,122.1,122.11,6638.0,108.9152,108.9152,108.8974,108.9063,6638.0
2020-04-16 13:55:00,122.12,122.16,122.12,122.16,6551.0,108.9152,108.9509,108.9152,108.9509,6551.0
2020-04-16 14:00:00,122.18,122.2,122.14,122.14,13495.0,108.9687,108.9866,108.933,108.933,13495.0
2020-04-16 14:05:00,122.15,122.15,122.12,122.13,16766.0,108.942,108.942,108.9152,108.9241,16766.0
2020-04-16 14:10:00,122.12,122.15,122.11,122.12,9000.0,108.9152,108.942,108.9063,108.9152,9000.0
2020-04-16 14:15:00,122.12,122.14,122.11,122.14,6750.0,108.9152,108.933,108.9063,108.933,6750.0
2020-04-16 14:20:00,122.13,122.14,122.12,122.13,8884.0,108.9241,108.933,108.9152,108.9241,8884.0
2020-04-16 14:25:00,122.12,122.14,122.11,122.11,8810.0,108.9152,108.933,108.9063,108.9063,8810.0
2020-04-16 14:30:00,122.11,122.13,122.08,122.09,69116.0,108.9063,108.9241,108.8795,108.8885,69116.0
2020-04-16 14:35:00,122.09,122.1,122.07,122.1,20466.0,108.8885,108.8974,108.8706,108.8974,20466.0
2020-04-16 14:40:00,122.09,122.1,122.08,122.09,24697.0,108.8885,108.8974,108.8795,108.8885,24697.0
2020-04-16 14:45:00,122.09,122.14,122.09,122.11,14836.0,108.8885,108.933,108.8885,108.9063,14836.0
2020-04-16 14:50:00,122.12,122.13,122.1,122.12,34346.0,108.9152,108.9241,108.8974,108.9152,34346.0
2020-04-16 14:55:00,122.13,122.13,122.08,122.08,16576.0,108.9241,108.9241,108.8795,108.8795,16576.0
2020-04-16 15:00:00,122.08,122.13,122.07,122.1,51855.0,108.8795,108.9241,108.8706,108.8974,51855.0
2020-04-16 15:05:00,122.1,122.1,122.07,122.09,43080.0,108.8974,108.8974,108.8706,108.8885,43080.0
2020-04-16 15:10:00,122.1,122.16,122.09,122.15,28393.0,108.8974,108.9509,108.8885,108.942,28393.0
2020-04-16 15:15:00,122.15,122.15,122.12,122.14,13105.0,108.942,108.942,108.9152,108.933,13105.0
2020-04-16 15:20:00,122.14,122.15,122.13,122.14,62843.0,108.933,108.942,108.9241,108.933,62843.0
2020-04-16 15:25:00,122.14,122.14,122.1,122.1,12498.0,108.933,108.933,108.8974,108.8974,12498.0
2020-04-16 15:30:00,122.09,122.09,122.05,122.05,14212.0,108.8885,108.8885,108.8528,108.8528,14212.0
2020-04-16 15:35:00,122.06,122.06,122.02,122.03,37868.0,108.8617,108.8617,108.826,108.8349,37868.0
2020-04-16 15:40:00,122.03,122.06,122.03,122.04,15304.0,108.8349,108.8617,108.8349,108.8439,15304.0
2020-04-16 15:45:00,122.04,122.06,122.03,122.06,12190.0,108.8439,108.8617,108.8349,108.8617,12190.0
2020-04-16 15:50:00,122.06,122.06,122.0,122.02,42523.0,108.8617,108.8617,108.8082,108.826,42523.0
2020-04-16 15:55:00,122.02,122.07,122.01,122.06,51772.0,108.826,108.8706,108.8171,108.8617,51772.0
2020-04-17 09:30:00,121.97,122.06,121.97,122.04,55556.0,108.7814,108.8617,108.7814,108.8439,55556.0
2020-04-17 09:35:00,122.04,122.07,122.02,122.05,41732.0,108.8439,108.8706,108.826,108.8528,41732.0
2020-04-17 09:40:00,122.06,122.08,122.05,122.08,20979.0,108.8617,108.8795,108.8528,108.8795,20979.0
2020-04-17 09:45:00,122.07,122.1,122.06,122.1,33129.0,108.8706,108.8974,108.8617,108.8974,33129.0
2020-04-17 09:50:00,122.1,122.11,122.07,122.08,22550.0,108.8974,108.9063,108.8706,108.8795,22550.0
2020-04-17 09:55:00,122.09,122.1,122.08,122.1,12544.0,108.8885,108.8974,108.8795,108.8974,12544.0
2020-04-17 10:00:00,122.11,122.17,122.11,122.16,23325.0,108.9063,108.9598,108.9063,108.9509,23325.0
2020-04-17 10:05:00,122.17,122.17,122.14,122.15,10606.0,108.9598,108.9598,108.933,108.942,10606.0
2020-04-17 10:10:00,122.15,122.23,122.14,122.22,19496.0,108.942,109.0133,108.933,109.0044,19496.0
2020-04-17 10:15:00,122.23,122.27,122.23,122.25,25302.0,109.0133,109.049,109.0133,109.0312,25302.0
2020-04-17 10:20:00,122.25,122.3,122.25,122.3,36264.0,109.0312,109.0757,109.0312,109.0757,36264.0
2020-04-17 10:25:00,122.29,122.3,122.25,122.26,21990.0,109.0668,109.0757,109.0312,109.0401,21990.0
2020-04-17 10:30:00,122.26,122.28,122.24,122.24,36373.0,109.0401,109.0579,109.0222,109.0222,36373.0
2020-04-17 10:35:00,122.23,122.25,122.19,122.19,9597.0,109.0133,109.0312,108.9776,108.9776,9597.0
2020-04-17 10:40:00,122.19,122.19,122.11,122.17,92452.0,108.9776,108.9776,108.9063,108.9598,92452.0
2020-04-17 10:45:00,122.17,122.2,122.17,122.19,13399.0,108.9598,108.9866,108.9598,108.9776,13399.0
2020-04-17 10:50:00,122.19,122.19,122.16,122.17,14304.0,108.9776,108.9776,108.9509,108.9598,14304.0
2020-04-17 10:55:00,122.15,122.15,122.12,122.15,10756.0,108.942,108.942,108.9152,108.942,10756.0
2020-04-17 11:00:00,122.15,122.17,122.12,122.14,10205.0,108.942,108.9598,108.9152,108.933,10205.0
2020-04-17 11:05:00,122.13,122.14,122.11,122.13,25235.0,108.9241,108.933,108.9063,108.9241,25235.0
2020-04-17 11:10:00,122.12,122.19,122.12,122.18,11735.0,108.9152,108.9776,108.9152,108.9687,11735.0
2020-04-17 11:15:00,122.17,122.18,122.13,122.14,81887.0,108.9598,108.9687,108.9241,108.933,81887.0
2020-04-17 11:20:00,122.14,122.14,122.12,122.12,13645.0,108.933,108.933,108.9152,108.9152,13645.0
2020-04-17 11:25:00,122.13,122.16,122.12,122.14,9932.0,108.9241,108.9509,108.9152,108.933,9932.0
2020-04-17 11:30:00,122.14,122.14,122.1,122.1,32149.0,108.933,108.933,108.8974,108.8974,32149.0
2020-04-17 11:35:00,122.11,122.12,122.09,122.1,21775.0,108.9063,108.9152,108.8885,108.8974,21775.0
2020-04-17 11:40:00,122.09,122.1,122.08,122.09,9992.0,108.8885,108.8974,108.8795,108.8885,9992.0
2020-04-17 11:45:00,122.09,122.09,122.06,122.08,19184.0,108.8885,108.8885,108.8617,108.8795,19184.0
2020-04-17 11:50:00,122.08,122.15,122.08,122.14,29803.0,108.8795,108.942,108.8795,108.933,29803.0
2020-04-17 11:55:00,122.13,122.13,122.08,122.09,10782.0,108.9241,108.9241,108.8795,108.8885,10782.0
2020-04-17 12:00:00,122.09,122.16,122.09,122.15,15908.0,108.8885,108.9509,108.8885,108.942,15908.0
2020-04-17 12:05:00,122.15,122.15,122.09,122.11,12041.0,108.942,108.942,108.8885,108.9063,12041.0
2020-04-17 12:10:00,122.11,122.11,122.09,122.09,10592.0,108.9063,108.9063,108.8885,108.8885,10592.0
2020-04-17 12:15:00,122.09,122.1,122.06,122.07,14918.0,108.8885,108.8974,108.8617,108.8706,14918.0
2020-04-17 12:20:00,122.06,122.08,122.05,122.08,13927.0,108.8617,108.8795,108.8528,108.8795,13927.0
2020-04-17 12:25:00,122.09,122.1,122.05,122.06,7377.0,108.8885,108.8974,108.8528,108.8617,7377.0
2020-04-17 12:30:00,122.05,122.07,122.05,122.07,11462.0,108.8528,108.8706,108.8528,108.8706,11462.0
2020-04-17 12:35:00,122.08,122.08,122.05,122.07,148571.0,108.8795,108.8795,108.8528,108.8706,148571.0
2020-04-17 12:40:00,122.07,122.08,122.04,122.06,9892.0,108.8706,108.8795,108.8439,108.8617,9892.0
2020-04-17 12:45:00,122.06,122.06,122.04,122.06,16482.0,108.8617,108.8617,108.8439,108.8617,16482.0
2020-04-17 12:50:00,122.05,122.09,122.04,122.08,13565.0,108.8528,108.8885,108.8439,108.8795,13565.0
2020-04-17 12:55:00,122.07,122.07,122.06,122.07,16414.0,108.8706,108.8706,108.8617,108.8706,16414.0
2020-04-17 13:00:00,122.06,122.07,122.04,122.06,8686.0,108.8617,108.8706,108.8439,108.8617,8686.0
2020-04-17 13:05:00,122.07,122.13,122.06,122.13,20695.0,108.8706,108.9241,108.8617,108.9241,20695.0
2020-04-17 13:10:00,122.12,122.13,122.11,122.13,23957.0,108.9152,108.9241,108.9063,108.9241,23957.0
2020-04-17 13:15:00,122.12,122.13,122.1,122.13,3155.0,108.9152,108.9241,108.8974,108.9241,3155.0
2020-04-17 13:20:00,122.12,122.16,122.12,122.16,8643.0,108.9152,108.9509,108.9152,108.9509,8643.0
2020-04-17 13:25:00,122.16,122.16,122.11,122.14,10286.0,108.9509,108.9509,108.9063,108.933,10286.0
2020-04-17 13:30:00,122.13,122.13,122.08,122.09,9316.0,108.9241,108.9241,108.8795,108.8885,9316.0
2020-04-17 13:35:00,122.1,122.11,122.09,122.09,8247.0,108.8974,108.9063,108.8885,108.8885,8247.0
2020-04-17 13:40:00,122.1,122.11,122.09,122.11,10152.0,108.8974,108.9063,108.8885,108.9063,10152.0
2020-04-17 13:45:00,122.1,122.12,122.09,122.12,14034.0,108.8974,108.9152,108.8885,108.9152,14034.0
2020-04-17 13:50:00,122.12,122.13,122.1,122.11,8498.0,108.9152,108.9241,108.8974,108.9063,8498.0
2020-04-17 13:55:00,122.11,122.11,122.08,122.08,9828.0,108.9063,108.9063,108.8795,108.8795,9828.0
2020-04-17 14:00:00,122.07,122.07,121.94,121.94,21850.0,108.8706,108.8706,108.7547,108.7547,21850.0
2020-04-17 14:05:00,121.94,121.94,121.85,121.86,115598.0,108.7547,108.7547,108.6744,108.6833,115598.0
2020-04-17 14:10:00,121.85,121.86,121.71,121.72,65828.0,108.6744,108.6833,108.5495,108.5585,65828.0
2020-04-17 14:15:00,121.72,121.79,121.69,121.77,24702.0,108.5585,108.6209,108.5317,108.6031,24702.0
2020-04-17 14:20:00,121.76,121.76,121.7,121.73,33555.0,108.5941,108.5941,108.5406,108.5674,33555.0
2020-04-17 14:25:00,121.73,121.74,121.67,121.69,10373.0,108.5674,108.5763,108.5139,108.5317,10373.0
2020-04-17 14:30:00,121.7,121.73,121.7,121.73,22524.0,108.5406,108.5674,108.5406,108.5674,22524.0
2020-04-17 14:35:00,121.72,121.72,121.67,121.67,10601.0,108.5585,108.5585,108.5139,108.5139,10601.0
2020-04-17 14:40:00,121.67,121.71,121.65,121.7,35042.0,108.5139,108.5495,108.496,108.5406,35042.0
2020-04-17 14:45:00,121.7,121.72,121.68,121.72,29230.0,108.5406,108.5585,108.5228,108.5585,29230.0
2020-04-17 14:50:00,121.72,121.74,121.66,121.71,38872.0,108.5585,108.5763,108.505,108.5495,38872.0
2020-04-17 14:55:00,121.7,121.71,121.64,121.65,21115.0,108.5406,108.5495,108.4871,108.496,21115.0
2020-04-17 15:00:00,121.65,121.77,121.65,121.76,23401.0,108.496,108.6031,108.496,108.5941,23401.0
2020-04-17 15:05:00,121.77,121.79,121.75,121.79,13681.0,108.6031,108.6209,108.5852,108.6209,13681.0
2020-04-17 15:10:00,121.77,121.8,121.77,121.79,16689.0,108.6031,108.6298,108.6031,108.6209,16689.0
2020-04-17 15:15:00,121.79,121.79,121.72,121.75,23083.0,108.6209,108.6209,108.5585,108.5852,23083.0
2020-04-17 15:20:00,121.75,121.75,121.71,121.74,49005.0,108.5852,108.5852,108.5495,108.5763,49005.0
2020-04-17 15:25:00,121.74,121.75,121.72,121.74,50341.0,108.5763,108.5852,108.5585,108.5763,50341.0
2020-04-17 15:30:00,121.74,121.75,121.71,121.71,39034.0,108.5763,108.5852,108.5495,108.5495,39034.0
2020-04-17 15:35:00,121.71,121.71,121.67,121.67,47106.0,108.5495,108.5495,108.5139,108.5139,47106.0
2020-04-17 15:40:00,121.68,121.72,121.66,121.71,31577.0,108.5228,108.5585,108.505,108.5495,31577.0
2020-04-17 15:45:00,121.71,121.74,121.69,121.73,41802.0,108.5495,108.5763,108.5317,108.5674,41802.0
2020-04-17 15:50:00,121.73,121.77,121.72,121.74,37980.0,108.5674,108.6031,108.5585,108.5763,37980.0
2020-04-17 15:55:00,121.74,121.75,121.73,121.74,97587.0,108.5763,108.5852,108.5674,108.5763,97587.0
2020-04-20 09:30:00,121.98,121.98,121.92,121.94,53428.0,108.7904,108.7904,108.7368,108.7547,53428.0
2020-04-20 09:35:00,121.94,121.95,121.91,121.93,32866.0,108.7547,108.7636,108.7279,108.7458,32866.0
2020-04-20 09:40:00,121.93,121.97,121.93,121.96,88460.0,108.7458,108.7814,108.7458,108.7725,88460.0
2020-04-20 09:45:00,121.96,121.96,121.91,121.92,25890.0,108.7725,108.7725,108.7279,108.7368,25890.0
2020-04-20 09:50:00,121.93,121.93,121.88,121.89,32338.0,108.7458,108.7458,108.7012,108.7101,32338.0
2020-04-20 09:55:00,121.9,121.93,121.89,121.92,15601.0,108.719,108.7458,108.7101,108.7368,15601.0
2020-04-20 10:00:00,121.93,121.99,121.92,121.96,23066.0,108.7458,108.7993,108.7368,108.7725,23066.0
2020-04-20 10:05:00,121.95,121.96,121.9,121.94,20871.0,108.7636,108.7725,108.719,108.7547,20871.0
2020-04-20 10:10:00,121.94,121.98,121.94,121.98,16865.0,108.7547,108.7904,108.7547,108.7904,16865.0
2020-04-20 10:15:00,121.97,122.01,121.97,121.99,31036.0,108.7814,108.8171,108.7814,108.7993,31036.0
2020-04-20 10:20:00,121.99,121.99,121.96,121.96,27769.0,108.7993,108.7993,108.7725,108.7725,27769.0
2020-04-20 10:25:00,121.97,122.0,121.94,121.95,14355.0,108.7814,108.8082,108.7547,108.7636,14355.0
2020-04-20 10:30:00,121.95,121.99,121.93,121.98,17993.0,108.7636,108.7993,108.7458,108.7904,17993.0
2020-04-20 10:35:00,121.99,122.0,121.98,122.0,33634.0,108.7993,108.8082,108.7904,108.8082,33634.0
2020-04-20 10:40:00,121.99,121.99,121.96,121.96,11041.0,108.7993,108.7993,108.7725,108.7725,11041.0
2020-04-20 10:45:00,121.96,121.98,121.93,121.96,29077.0,108.7725,108.7904,108.7458,108.7725,29077.0
2020-04-20 10:50:00,121.96,121.97,121.94,121.95,14225.0,108.7725,108.7814,108.7547,108.7636,14225.0
2020-04-20 10:55:00,121.95,122.01,121.94,122.0,17069.0,108.7636,108.8171,108.7547,108.8082,17069.0
2020-04-20 11:00:00,122.0,122.04,122.0,122.02,24223.0,108.8082,108.8439,108.8082,108.826,24223.0
2020-04-20 11:05:00,122.02,122.04,122.0,122.03,12635.0,108.826,108.8439,108.8082,108.8349,12635.0
2020-04-20 11:10:00,122.03,122.03,122.01,122.01,18240.0,108.8349,108.8349,108.8171,108.8171,18240.0
2020-04-20 11:15:00,122.01,122.01,121.98,121.98,14139.0,108.8171,108.8171,108.7904,108.7904,14139.0
2020-04-20 11:20:00,121.97,121.97,121.9,121.9,21973.0,108.7814,108.7814,108.719,108.719,21973.0
2020-04-20 11:25:00,121.9,121.92,121.89,121.91,23033.0,108.719,108.7368,108.7101,108.7279,23033.0
2020-04-20 11:30:00,121.91,121.93,121.86,121.87,33936.0,108.7279,108.7458,108.6833,108.6922,33936.0
2020-04-20 11:35:00,121.86,121.86,121.79,121.8,17611.0,108.6833,108.6833,108.6209,108.6298,17611.0
2020-04-20 11:40:00,121.8,121.85,121.8,121.84,18699.0,108.6298,108.6744,108.6298,108.6655,18699.0
2020-04-20 11:45:00,121.83,121.84,121.82,121.82,6754.0,108.6566,108.6655,108.6477,108.6477,6754.0
2020-04-20 11:50:00,121.82,121.89,121.82,121.87,33784.0,108.6477,108.7101,108.6477,108.6922,33784.0
2020-04-20 11:55:00,121.88,121.88,121.86,121.88,32810.0,108.7012,108.7012,108.6833,108.7012,32810.0
2020-04-20 12:00:00,121.88,121.92,121.87,121.91,1175240.0,108.7012,108.7368,108.6922,108.7279,1175240.0
2020-04-20 12:05:00,121.91,121.92,121.87,121.88,13753.0,108.7279,108.7368,108.6922,108.7012,13753.0
2020-04-20 12:10:00,121.87,121.91,121.87,121.91,13656.0,108.6922,108.7279,108.6922,108.7279,13656.0
2020-04-20 12:15:00,121.92,121.92,121.89,121.89,9840.0,108.7368,108.7368,108.7101,108.7101,9840.0
2020-04-20 12:20:00,121.89,121.91,121.87,121.87,15815.0,108.7101,108.7279,108.6922,108.6922,15815.0
2020-04-20 12:25:00,121.86,121.87,121.84,121.85,55037.0,108.6833,108.6922,108.6655,108.6744,55037.0
2020-04-20 12:30:00,121.85,121.86,121.82,121.84,36229.0,108.6744,108.6833,108.6477,108.6655,36229.0
2020-04-20 12:35:00,121.84,121.86,121.83,121.84,18174.0,108.6655,108.6833,108.6566,108.6655,18174.0
2020-04-20 12:40:00,121.84,121.88,121.83,121.87,19248.0,108.6655,108.7012,108.6566,108.6922,19248.0
2020-04-20 12:45:00,121.86,121.88,121.85,121.85,4980.0,108.6833,108.7012,108.6744,108.6744,4980.0
2020-04-20 12:50:00,121.84,121.87,121.84,121.86,14184.0,108.6655,108.6922,108.6655,108.6833,14184.0
2020-04-20 12:55:00,121.87,121.87,121.83,121.84,7438.0,108.6922,108.6922,108.6566,108.6655,7438.0
2020-04-20 13:00:00,121.84,121.9,121.84,121.9,27684.0,108.6655,108.719,108.6655,108.719,27684.0
2020-04-20 13:05:00,121.9,121.91,121.88,121.88,11558.0,108.719,108.7279,108.7012,108.7012,11558.0
2020-04-20 13:10:00,121.89,121.9,121.87,121.88,19154.0,108.7101,108.719,108.6922,108.7012,19154.0
2020-04-20 13:15:00,121.88,121.89,121.86,121.89,8852.0,108.7012,108.7101,108.6833,108.7101,8852.0
2020-04-20 13:20:00,121.89,121.91,121.86,121.9,32577.0,108.7101,108.7279,108.6833,108.719,32577.0
2020-04-20 13:25:00,121.91,121.92,121.89,121.89,21452.0,108.7279,108.7368,108.7101,108.7101,21452.0
2020-04-20 13:30:00,121.9,121.9,121.87,121.88,36473.0,108.719,108.719,108.6922,108.7012,36473.0
2020-04-20 13:35:00,121.89,121.9,121.87,121.88,24724.0,108.7101,108.719,108.6922,108.7012,24724.0
2020-04-20 13:40:00,121.88,121.88,121.85,121.85,78414.0,108.7012,108.7012,108.6744,108.6744,78414.0
2020-04-20 13:45:00,121.85,121.86,121.84,121.85,24122.0,108.6744,108.6833,108.6655,108.6744,24122.0
2020-04-20 13:50:00,121.85,121.85,121.81,121.81,15189.0,108.6744,108.6744,108.6387,108.6387,15189.0
2020-04-20 13:55:00,121.81,121.87,121.8,121.87,87072.0,108.6387,108.6922,108.6298,108.6922,87072.0
2020-04-20 14:00:00,121.87,121.88,121.86,121.87,41128.0,108.6922,108.7012,108.6833,108.6922,41128.0
2020-04-20 14:05:00,121.87,121.88,121.86,121.86,25471.0,108.6922,108.7012,108.6833,108.6833,25471.0
2020-04-20 14:10:00,121.86,121.88,121.86,121.87,17136.0,108.6833,108.7012,108.6833,108.6922,17136.0
2020-04-20 14:15:00,121.88,121.9,121.86,121.89,36644.0,108.7012,108.719,108.6833,108.7101,36644.0
2020-04-20 14:20:00,121.89,121.9,121.88,121.9,33493.0,108.7101,108.719,108.7012,108.719,33493.0
2020-04-20 14:25:00,121.9,121.96,121.89,121.95,16872.0,108.719,108.7725,108.7101,108.7636,16872.0
2020-04-20 14:30:00,121.96,121.99,121.94,121.95,41886.0,108.7725,108.7993,108.7547,108.7636,41886.0
2020-04-20 14:35:00,121.95,121.97,121.94,121.97,45445.0,108.7636,108.7814,108.7547,108.7814,45445.0
2020-04-20 14:40:00,121.96,121.97,121.94,121.96,27115.0,108.7725,108.7814,108.7547,108.7725,27115.0
2020-04-20 14:45:00,121.96,121.97,121.95,121.97,32421.0,108.7725,108.7814,108.7636,108.7814,32421.0
2020-04-20 14:50:00,121.97,121.99,121.96,121.99,11023.0,108.7814,108.7993,108.7725,108.7993,11023.0
2020-04-20 14:55:00,121.99,122.0,121.96,121.98,58942.0,108.7993,108.8082,108.7725,108.7904,58942.0
2020-04-20 15:00:00,121.98,122.0,121.97,121.98,109469.0,108.7904,108.8082,108.7814,108.7904,109469.0
2020-04-20 15:05:00,121.98,122.0,121.97,121.99,51895.0,108.7904,108.8082,108.7814,108.7993,51895.0
2020-04-20 15:10:00,121.99,122.0,121.98,122.0,27271.0,108.7993,108.8082,108.7904,108.8082,27271.0
2020-04-20 15:15:00,122.0,122.01,121.98,122.01,36576.0,108.8082,108.8171,108.7904,108.8171,36576.0
2020-04-20 15:20:00,122.01,122.02,122.0,122.01,59591.0,108.8171,108.826,108.8082,108.8171,59591.0
2020-04-20 15:25:00,122.02,122.02,122.0,122.01,31910.0,108.826,108.826,108.8082,108.8171,31910.0
2020-04-20 15:30:00,122.01,122.02,121.99,121.99,34959.0,108.8171,108.826,108.7993,108.7993,34959.0
2020-04-20 15:35:00,122.0,122.0,121.99,122.0,32022.0,108.8082,108.8082,108.7993,108.8082,32022.0
2020-04-20 15:40:00,122.0,122.03,121.99,122.02,22516.0,108.8082,108.8349,108.7993,108.826,22516.0
2020-04-20 15:45:00,122.02,122.04,122.01,122.04,20200.0,108.826,108.8439,108.8171,108.8439,20200.0
2020-04-20 15:50:00,122.04,122.06,122.03,122.04,104794.0,108.8439,108.8617,108.8349,108.8439,104794.0
2020-04-20 15:55:00,122.04,122.08,122.03,122.07,328157.0,108.8439,108.8795,108.8349,108.8706,328157.0
2020-04-21 09:30:00,122.57,122.59,122.53,122.56,117448.0,109.3166,109.3344,109.2809,109.3076,117448.0
2020-04-21 09:35:00,122.55,122.65,122.54,122.65,66796.0,109.2987,109.3879,109.2898,109.3879,66796.0
2020-04-21 09:40:00,122.65,122.65,122.59,122.62,69538.0,109.3879,109.3879,109.3344,109.3611,69538.0
2020-04-21 09:45:00,122.62,122.63,122.5,122.5,151739.0,109.3611,109.3701,109.2541,109.2541,151739.0
2020-04-21 09:50:00,122.49,122.52,122.44,122.45,33104.0,109.2452,109.272,109.2006,109.2095,33104.0
2020-04-21 09:55:00,122.45,122.46,122.41,122.46,32229.0,109.2095,109.2184,109.1739,109.2184,32229.0
2020-04-21 10:00:00,122.46,122.52,122.45,122.48,30820.0,109.2184,109.272,109.2095,109.2363,30820.0
2020-04-21 10:05:00,122.48,122.49,122.43,122.44,23072.0,109.2363,109.2452,109.1917,109.2006,23072.0
2020-04-21 10:10:00,122.44,122.51,122.44,122.49,25854.0,109.2006,109.263,109.2006,109.2452,25854.0
2020-04-21 10:15:00,122.49,122.55,122.48,122.52,14769.0,109.2452,109.2987,109.2363,109.272,14769.0
2020-04-21 10:20:00,122.52,122.57,122.52,122.55,10828.0,109.272,109.3166,109.272,109.2987,10828.0
2020-04-21 10:25:00,122.54,122.58,122.52,122.58,14184.0,109.2898,109.3255,109.272,109.3255,14184.0
2020-04-21 10:30:00,122.57,122.57,122.45,122.47,49569.0,109.3166,109.3166,109.2095,109.2274,49569.0
2020-04-21 10:35:00,122.46,122.48,122.45,122.46,21601.0,109.2184,109.2363,109.2095,109.2184,21601.0
2020-04-21 10:40:00,122.46,122.5,122.45,122.48,18040.0,109.2184,109.2541,109.2095,109.2363,18040.0
2020-04-21 10:45:00,122.49,122.54,122.49,122.54,40539.0,109.2452,109.2898,109.2452,109.2898,40539.0
2020-04-21 10:50:00,122.54,122.54,122.49,122.5,19814.0,109.2898,109.2898,109.2452,109.2541,19814.0
2020-04-21 10:55:00,122.5,122.57,122.5,122.57,7246.0,109.2541,109.3166,109.2541,109.3166,7246.0
2020-04-21 11:00:00,122.58,122.61,122.57,122.61,125165.0,109.3255,109.3522,109.3166,109.3522,125165.0
2020-04-21 11:05:00,122.61,122.62,122.58,122.59,12291.0,109.3522,109.3611,109.3255,109.3344,12291.0
2020-04-21 11:10:00,122.58,122.64,122.57,122.64,29430.0,109.3255,109.379,109.3166,109.379,29430.0
2020-04-21 11:15:00,122.64,122.65,122.62,122.62,30764.0,109.379,109.3879,109.3611,109.3611,30764.0
2020-04-21 11:20:00,122.61,122.61,122.55,122.6,37655.0,109.3522,109.3522,109.2987,109.3433,37655.0
2020-04-21 11:25:00,122.6,122.65,122.6,122.64,25200.0,109.3433,109.3879,109.3433,109.379,25200.0
2020-04-21 11:30:00,122.63,122.65,122.62,122.65,28866.0,109.3701,109.3879,109.3611,109.3879,28866.0
2020-04-21 11:35:00,122.65,122.69,122.64,122.69,5922.0,109.3879,109.4236,109.379,109.4236,5922.0
2020-04-21 11:40:00,122.68,122.69,122.67,122.69,15644.0,109.4147,109.4236,109.4057,109.4236,15644.0
2020-04-21 11:45:00,122.69,122.69,122.59,122.59,17615.0,109.4236,109.4236,109.3344,109.3344,17615.0
2020-04-21 11:50:00,122.59,122.6,122.57,122.6,39637.0,109.3344,109.3433,109.3166,109.3433,39637.0
2020-04-21 11:55:00,122.59,122.61,122.56,122.56,26239.0,109.3344,109.3522,109.3076,109.3076,26239.0
2020-04-21 12:00:00,122.56,122.57,122.55,122.57,9542.0,109.3076,109.3166,109.2987,109.3166,9542.0
2020-04-21 12:05:00,122.57,122.57,122.53,122.54,12908.0,109.3166,109.3166,109.2809,109.2898,12908.0
2020-04-21 12:10:00,122.53,122.57,122.52,122.53,37513.0,109.2809,109.3166,109.272,109.2809,37513.0
2020-04-21 12:15:00,122.52,122.53,122.51,122.53,12716.0,109.272,109.2809,109.263,109.2809,12716.0
2020-04-21 12:20:00,122.53,122.53,122.51,122.53,15907.0,109.2809,109.2809,109.263,109.2809,15907.0
2020-04-21 12:25:00,122.53,122.59,122.51,122.59,34532.0,109.2809,109.3344,109.263,109.3344,34532.0
2020-04-21 12:30:00,122.59,122.59,122.55,122.57,17640.0,109.3344,109.3344,109.2987,109.3166,17640.0
2020-04-21 12:35:00,122.57,122.6,122.56,122.59,44215.0,109.3166,109.3433,109.3076,109.3344,44215.0
2020-04-21 12:40:00,122.59,122.6,122.56,122.59,21693.0,109.3344,109.3433,109.3076,109.3344,21693.0
2020-04-21 12:45:00,122.59,122.59,122.53,122.53,11858.0,109.3344,109.3344,109.2809,109.2809,11858.0
2020-04-21 12:50:00,122.52,122.54,122.51,122.53,10749.0,109.272,109.2898,109.263,109.2809,10749.0
2020-04-21 12:55:00,122.53,122.53,122.5,122.51,21843.0,109.2809,109.2809,109.2541,109.263,21843.0
2020-04-21 13:00:00,122.51,122.52,122.49,122.5,43697.0,109.263,109.272,109.2452,109.2541,43697.0
2020-04-21 13:05:00,122.49,122.51,122.48,122.51,7472.0,109.2452,109.263,109.2363,109.263,7472.0
2020-04-21 13:10:00,122.51,122.52,122.49,122.51,10394.0,109.263,109.272,109.2452,109.263,10394.0
2020-04-21 13:15:00,122.5,122.51,122.46,122.46,11682.0,109.2541,109.263,109.2184,109.2184,11682.0
2020-04-21 13:20:00,122.46,122.47,122.44,122.45,64371.0,109.2184,109.2274,109.2006,109.2095,64371.0
2020-04-21 13:25:00,122.45,122.46,122.43,122.44,10155.0,109.2095,109.2184,109.1917,109.2006,10155.0
2020-04-21 13:30:00,122.44,122.45,122.4,122.41,20421.0,109.2006,109.2095,109.1649,109.1739,20421.0
2020-04-21 13:35:00,122.42,122.42,122.38,122.38,17386.0,109.1828,109.1828,109.1471,109.1471,17386.0
2020-04-21 13:40:00,122.38,122.4,122.37,122.38,13473.0,109.1471,109.1649,109.1382,109.1471,13473.0
2020-04-21 13:45:00,122.38,122.45,122.37,122.44,43723.0,109.1471,109.2095,109.1382,109.2006,43723.0
2020-04-21 13:50:00,122.45,122.48,122.43,122.44,27259.0,109.2095,109.2363,109.1917,109.2006,27259.0
2020-04-21 13:55:00,122.43,122.44,122.41,122.42,23730.0,109.1917,109.2006,109.1739,109.1828,23730.0
2020-04-21 14:00:00,122.42,122.44,122.41,122.43,21743.0,109.1828,109.2006,109.1739,109.1917,21743.0
2020-04-21 14:05:00,122.42,122.43,122.4,122.41,79990.0,109.1828,109.1917,109.1649,109.1739,79990.0
2020-04-21 14:10:00,122.41,122.43,122.4,122.42,148246.0,109.1739,109.1917,109.1649,109.1828,148246.0
2020-04-21 14:15:00,122.42,122.44,122.39,122.43,25020.0,109.1828,109.2006,109.156,109.1917,25020.0
2020-04-21 14:20:00,122.42,122.43,122.35,122.37,15939.0,109.1828,109.1917,109.1203,109.1382,15939.0
2020-04-21 14:25:00,122.37,122.39,122.36,122.39,38040.0,109.1382,109.156,109.1293,109.156,38040.0
2020-04-21 14:30:00,122.39,122.41,122.38,122.38,26124.0,109.156,109.1739,109.1471,109.1471,26124.0
2020-04-21 14:35:00,122.38,122.41,122.36,122.41,25911.0,109.1471,109.1739,109.1293,109.1739,25911.0
2020-04-21 14:40:00,122.41,122.41,122.37,122.38,29695.0,109.1739,109.1739,109.1382,109.1471,29695.0
2020-04-21 14:45:00,122.38,122.4,122.37,122.38,66379.0,109.1471,109.1649,109.1382,109.1471,66379.0
2020-04-21 14:50:00,122.39,122.39,122.34,122.35,29020.0,109.156,109.156,109.1114,109.1203,29020.0
2020-04-21 14:55:00,122.34,122.42,122.34,122.42,42324.0,109.1114,109.1828,109.1114,109.1828,42324.0
2020-04-21 15:00:00,122.42,122.44,122.39,122.41,19780.0,109.1828,109.2006,109.156,109.1739,19780.0
2020-04-21 15:05:00,122.41,122.42,122.38,122.41,25971.0,109.1739,109.1828,109.1471,109.1739,25971.0
2020-04-21 15:10:00,122.41,122.41,122.39,122.4,61093.0,109.1739,109.1739,109.156,109.1649,61093.0
2020-04-21 15:15:00,122.4,122.4,122.34,122.34,18606.0,109.1649,109.1649,109.1114,109.1114,18606.0
2020-04-21 15:20:00,122.34,122.35,122.34,122.34,66681.0,109.1114,109.1203,109.1114,109.1114,66681.0
2020-04-21 15:25:00,122.34,122.35,122.33,122.34,47662.0,109.1114,109.1203,109.1025,109.1114,47662.0
2020-04-21 15:30:00,122.34,122.38,122.34,122.34,263331.0,109.1114,109.1471,109.1114,109.1114,263331.0
2020-04-21 15:35:00,122.34,122.35,122.3,122.32,29604.0,109.1114,109.1203,109.0757,109.0936,29604.0
2020-04-21 15:40:00,122.32,122.35,122.31,122.34,24395.0,109.0936,109.1203,109.0847,109.1114,24395.0
2020-04-21 15:45:00,122.34,122.37,122.34,122.36,79001.0,109.1114,109.1382,109.1114,109.1293,79001.0
2020-04-21 15:50:00,122.37,122.43,122.36,122.41,48456.0,109.1382,109.1917,109.1293,109.1739,48456.0
2020-04-21 15:55:00,122.41,122.44,122.38,122.43,61779.0,109.1739,109.2006,109.1471,109.1917,61779.0
2020-04-22 09:30:00,122.12,122.14,122.07,122.12,63138.0,108.9152,108.933,108.8706,108.9152,63138.0
2020-04-22 09:35:00,122.13,122.13,122.06,122.08,28502.0,108.9241,108.9241,108.8617,108.8795,28502.0
2020-04-22 09:40:00,122.07,122.13,122.06,122.13,12871.0,108.8706,108.9241,108.8617,108.9241,12871.0
2020-04-22 09:45:00,122.12,122.17,122.11,122.17,16362.0,108.9152,108.9598,108.9063,108.9598,16362.0
2020-04-22 09:50:00,122.16,122.17,122.14,122.17,20383.0,108.9509,108.9598,108.933,108.9598,20383.0
2020-04-22 09:55:00,122.18,122.2,122.17,122.18,94303.0,108.9687,108.9866,108.9598,108.9687,94303.0
2020-04-22 10:00:00,122.18,122.22,122.18,122.22,41496.0,108.9687,109.0044,108.9687,109.0044,41496.0
2020-04-22 10:05:00,122.22,122.24,122.21,122.23,17917.0,109.0044,109.0222,108.9955,109.0133,17917.0
2020-04-22 10:10:00,122.23,122.23,122.2,122.22,13039.0,109.0133,109.0133,108.9866,109.0044,13039.0
2020-04-22 10:15:00,122.23,122.25,122.22,122.24,20080.0,109.0133,109.0312,109.0044,109.0222,20080.0
2020-04-22 10:20:00,122.23,122.24,122.19,122.2,35583.0,109.0133,109.0222,108.9776,108.9866,35583.0
2020-04-22 10:25:00,122.2,122.2,122.13,122.17,25281.0,108.9866,108.9866,108.9241,108.9598,25281.0
2020-04-22 10:30:00,122.16,122.17,122.06,122.07,24087.0,108.9509,108.9598,108.8617,108.8706,24087.0
2020-04-22 10:35:00,122.06,122.06,121.99,122.0,16569.0,108.8617,108.8617,108.7993,108.8082,16569.0
2020-04-22 10:40:00,122.0,122.03,121.96,122.02,25665.0,108.8082,108.8349,108.7725,108.826,25665.0
2020-04-22 10:45:00,122.02,122.03,122.0,122.01,31329.0,108.826,108.8349,108.8082,108.8171,31329.0
2020-04-22 10:50:00,122.01,122.06,121.99,122.06,32392.0,108.8171,108.8617,108.7993,108.8617,32392.0
2020-04-22 10:55:00,122.06,122.09,122.05,122.05,38603.0,108.8617,108.8885,108.8528,108.8528,38603.0
2020-04-22 11:00:00,122.06,122.06,122.04,122.05,22575.0,108.8617,108.8617,108.8439,108.8528,22575.0
2020-04-22 11:05:00,122.05,122.06,122.04,122.06,13478.0,108.8528,108.8617,108.8439,108.8617,13478.0
2020-04-22 11:10:00,122.05,122.07,122.01,122.03,36465.0,108.8528,108.8706,108.8171,108.8349,36465.0
2020-04-22 11:15:00,122.02,122.02,121.96,122.0,43585.0,108.826,108.826,108.7725,108.8082,43585.0
2020-04-22 11:20:00,122.01,122.05,122.0,122.04,29131.0,108.8171,108.8528,108.8082,108.8439,29131.0
2020-04-22 11:25:00,122.04,122.06,122.03,122.04,13433.0,108.8439,108.8617,108.8349,108.8439,13433.0
2020-04-22 11:30:00,122.04,122.05,122.03,122.04,12039.0,108.8439,108.8528,108.8349,108.8439,12039.0
2020-04-22 11:35:00,122.04,122.08,122.03,122.08,49932.0,108.8439,108.8795,108.8349,108.8795,49932.0
2020-04-22 11:40:00,122.07,122.08,122.04,122.05,50075.0,108.8706,108.8795,108.8439,108.8528,50075.0
2020-04-22 11:45:00,122.04,122.04,122.02,122.02,16444.0,108.8439,108.8439,108.826,108.826,16444.0
2020-04-22 11:50:00,122.02,122.03,121.98,121.99,19511.0,108.826,108.8349,108.7904,108.7993,19511.0
2020-04-22 11:55:00,121.98,121.99,121.94,121.95,24480.0,108.7904,108.7993,108.7547,108.7636,24480.0
2020-04-22 12:00:00,121.94,121.94,121.8,121.84,25463.0,108.7547,108.7547,108.6298,108.6655,25463.0
2020-04-22 12:05:00,121.84,121.88,121.83,121.87,22194.0,108.6655,108.7012,108.6566,108.6922,22194.0
2020-04-22 12:10:00,121.87,121.87,121.85,121.86,6044.0,108.6922,108.6922,108.6744,108.6833,6044.0
2020-04-22 12:15:00,121.86,121.86,121.83,121.85,26763.0,108.6833,108.6833,108.6566,108.6744,26763.0
2020-04-22 12:20:00,121.84,121.87,121.83,121.86,17556.0,108.6655,108.6922,108.6566,108.6833,17556.0
2020-04-22 12:25:00,121.86,121.88,121.85,121.88,7324.0,108.6833,108.7012,108.6744,108.7012,7324.0
2020-04-22 12:30:00,121.87,121.88,121.85,121.85,16244.0,108.6922,108.7012,108.6744,108.6744,16244.0
2020-04-22 12:35:00,121.86,121.87,121.85,121.86,14763.0,108.6833,108.6922,108.6744,108.6833,14763.0
2020-04-22 12:40:00,121.86,121.87,121.83,121.86,22917.0,108.6833,108.6922,108.6566,108.6833,22917.0
2020-04-22 12:45:00,121.87,121.88,121.85,121.87,12124.0,108.6922,108.7012,108.6744,108.6922,12124.0
2020-04-22 12:50:00,121.87,121.9,121.86,121.9,29316.0,108.6922,108.719,108.6833,108.719,29316.0
2020-04-22 12:55:00,121.9,121.93,121.9,121.93,11923.0,108.719,108.7458,108.719,108.7458,11923.0
2020-04-22 13:00:00,121.92,121.92,121.91,121.92,19458.0,108.7368,108.7368,108.7279,108.7368,19458.0
2020-04-22 13:05:00,121.93,121.94,121.91,121.91,19325.0,108.7458,108.7547,108.7279,108.7279,19325.0
2020-04-22 13:10:00,121.92,121.92,121.91,121.92,18909.0,108.7368,108.7368,108.7279,108.7368,18909.0
2020-04-22 13:15:00,121.92,121.92,121.9,121.91,14443.0,108.7368,108.7368,108.719,108.7279,14443.0
2020-04-22 13:20:00,121.92,121.96,121.91,121.95,9000.0,108.7368,108.7725,108.7279,108.7636,9000.0
2020-04-22 13:25:00,121.96,121.97,121.93,121.94,27186.0,108.7725,108.7814,108.7458,108.7547,27186.0
2020-04-22 13:30:00,121.95,121.96,121.94,121.96,14783.0,108.7636,108.7725,108.7547,108.7725,14783.0
2020-04-22 13:35:00,121.95,121.98,121.93,121.97,21177.0,108.7636,108.7904,108.7458,108.7814,21177.0
2020-04-22 13:40:00,121.98,121.98,121.95,121.96,14741.0,108.7904,108.7904,108.7636,108.7725,14741.0
2020-04-22 13:45:00,121.96,121.96,121.95,121.95,13341.0,108.7725,108.7725,108.7636,108.7636,13341.0
2020-04-22 13:50:00,121.95,121.96,121.94,121.95,9887.0,108.7636,108.7725,108.7547,108.7636,9887.0
2020-04-22 13:55:00,121.95,121.97,121.94,121.94,28867.0,108.7636,108.7814,108.7547,108.7547,28867.0
2020-04-22 14:00:00,121.95,121.95,121.92,121.94,27653.0,108.7636,108.7636,108.7368,108.7547,27653.0
2020-04-22 14:05:00,121.94,121.94,121.92,121.93,11588.0,108.7547,108.7547,108.7368,108.7458,11588.0
2020-04-22 14:10:00,121.93,121.95,121.92,121.94,12939.0,108.7458,108.7636,108.7368,108.7547,12939.0
2020-04-22 14:15:00,121.95,121.95,121.9,121.91,28252.0,108.7636,108.7636,108.719,108.7279,28252.0
2020-04-22 14:20:00,121.91,121.93,121.89,121.92,17482.0,108.7279,108.7458,108.7101,108.7368,17482.0
2020-04-22 14:25:00,121.93,121.94,121.89,121.93,40321.0,108.7458,108.7547,108.7101,108.7458,40321.0
2020-04-22 14:30:00,121.93,121.94,121.91,121.92,44368.0,108.7458,108.7547,108.7279,108.7368,44368.0
2020-04-22 14:35:00,121.92,121.93,121.91,121.92,43584.0,108.7368,108.7458,108.7279,108.7368,43584.0
2020-04-22 14:40:00,121.92,121.95,121.92,121.94,19215.0,108.7368,108.7636,108.7368,108.7547,19215.0
2020-04-22 14:45:00,121.94,121.96,121.93,121.96,33711.0,108.7547,108.7725,108.7458,108.7725,33711.0
2020-04-22 14:50:00,121.96,121.98,121.95,121.97,26086.0,108.7725,108.7904,108.7636,108.7814,26086.0
2020-04-22 14:55:00,121.98,121.99,121.96,121.98,60670.0,108.7904,108.7993,108.7725,108.7904,60670.0
2020-04-22 15:00:00,121.98,121.99,121.97,121.98,15374.0,108.7904,108.7993,108.7814,108.7904,15374.0
2020-04-22 15:05:00,121.98,121.98,121.94,121.95,26857.0,108.7904,108.7904,108.7547,108.7636,26857.0
2020-04-22 15:10:00,121.95,121.97,121.94,121.95,28509.0,108.7636,108.7814,108.7547,108.7636,28509.0
2020-04-22 15:15:00,121.95,121.96,121.93,121.93,16268.0,108.7636,108.7725,108.7458,108.7458,16268.0
2020-04-22 15:20:00,121.93,121.94,121.91,121.94,18269.0,108.7458,108.7547,108.7279,108.7547,18269.0
2020-04-22 15:25:00,121.93,121.94,121.92,121.94,130508.0,108.7458,108.7547,108.7368,108.7547,130508.0
2020-04-22 15:30:00,121.94,121.97,121.93,121.97,38362.0,108.7547,108.7814,108.7458,108.7814,38362.0
2020-04-22 15:35:00,121.97,121.98,121.96,121.98,20138.0,108.7814,108.7904,108.7725,108.7904,20138.0
2020-04-22 15:40:00,121.98,122.0,121.97,121.98,25302.0,108.7904,108.8082,108.7814,108.7904,25302.0
2020-04-22 15:45:00,121.98,121.99,121.97,121.97,39626.0,108.7904,108.7993,108.7814,108.7814,39626.0
2020-04-22 15:50:00,121.97,121.99,121.96,121.99,76245.0,108.7814,108.7993,108.7725,108.7993,76245.0
2020-04-22 15:55:00,121.99,122.04,121.98,122.03,419841.0,108.7993,108.8439,108.7904,108.8349,419841.0
2020-04-23 09:30:00,121.97,122.05,121.93,122.03,65121.0,108.7814,108.8528,108.7458,108.8349,65121.0
2020-04-23 09:35:00,122.03,122.03,121.99,122.0,20495.0,108.8349,108.8349,108.7993,108.8082,20495.0
2020-04-23 09:40:00,122.01,122.03,121.99,122.0,13344.0,108.8171,108.8349,108.7993,108.8082,13344.0
2020-04-23 09:45:00,121.99,122.05,121.98,122.05,12297.0,108.7993,108.8528,108.7904,108.8528,12297.0
2020-04-23 09:50:00,122.06,122.08,122.03,122.08,18051.0,108.8617,108.8795,108.8349,108.8795,18051.0
2020-04-23 09:55:00,122.09,122.09,122.04,122.05,9369.0,108.8885,108.8885,108.8439,108.8528,9369.0
2020-04-23 10:00:00,122.05,122.07,122.03,122.06,14018.0,108.8528,108.8706,108.8349,108.8617,14018.0
2020-04-23 10:05:00,122.06,122.08,122.05,122.08,8009.0,108.8617,108.8795,108.8528,108.8795,8009.0
2020-04-23 10:10:00,122.07,122.1,122.05,122.05,14453.0,108.8706,108.8974,108.8528,108.8528,14453.0
2020-04-23 10:15:00,122.06,122.07,121.97,121.98,8016.0,108.8617,108.8706,108.7814,108.7904,8016.0
2020-04-23 10:20:00,121.98,122.0,121.96,121.96,7579.0,108.7904,108.8082,108.7725,108.7725,7579.0
2020-04-23 10:25:00,121.96,122.01,121.94,121.97,14324.0,108.7725,108.8171,108.7547,108.7814,14324.0
2020-04-23 10:30:00,121.98,122.0,121.95,121.98,35762.0,108.7904,108.8082,108.7636,108.7904,35762.0
2020-04-23 10:35:00,121.97,121.97,121.93,121.94,18826.0,108.7814,108.7814,108.7458,108.7547,18826.0
2020-04-23 10:40:00,121.94,121.97,121.93,121.95,30629.0,108.7547,108.7814,108.7458,108.7636,30629.0
2020-04-23 10:45:00,121.95,122.03,121.95,122.03,17178.0,108.7636,108.8349,108.7636,108.8349,17178.0
2020-04-23 10:50:00,122.03,122.05,122.02,122.05,8693.0,108.8349,108.8528,108.826,108.8528,8693.0
2020-04-23 10:55:00,122.05,122.07,122.03,122.07,25193.0,108.8528,108.8706,108.8349,108.8706,25193.0
2020-04-23 11:00:00,122.07,122.07,122.04,122.06,17196.0,108.8706,108.8706,108.8439,108.8617,17196.0
2020-04-23 11:05:00,122.05,122.07,122.0,122.0,26482.0,108.8528,108.8706,108.8082,108.8082,26482.0
2020-04-23 11:10:00,122.0,122.01,121.98,121.98,12155.0,108.8082,108.8171,108.7904,108.7904,12155.0
2020-04-23 11:15:00,121.97,121.99,121.96,121.96,36774.0,108.7814,108.7993,108.7725,108.7725,36774.0
2020-04-23 11:20:00,121.97,122.0,121.95,121.98,50719.0,108.7814,108.8082,108.7636,108.7904,50719.0
2020-04-23 11:25:00,121.98,121.99,121.96,121.98,29584.0,108.7904,108.7993,108.7725,108.7904,29584.0
2020-04-23 11:30:00,121.98,122.02,121.98,122.0,17898.0,108.7904,108.826,108.7904,108.8082,17898.0
2020-04-23 11:35:00,122.0,122.02,121.99,122.0,20040.0,108.8082,108.826,108.7993,108.8082,20040.0
2020-04-23 11:40:00,122.01,122.01,121.98,122.0,13701.0,108.8171,108.8171,108.7904,108.8082,13701.0
2020-04-23 11:45:00,122.0,122.02,121.99,121.99,19356.0,108.8082,108.826,108.7993,108.7993,19356.0
2020-04-23 11:50:00,122.0,122.0,121.98,121.98,14836.0,108.8082,108.8082,108.7904,108.7904,14836.0
2020-04-23 11:55:00,121.98,122.0,121.98,121.99,7538.0,108.7904,108.8082,108.7904,108.7993,7538.0
2020-04-23 12:00:00,121.98,121.99,121.94,121.94,11776.0,108.7904,108.7993,108.7547,108.7547,11776.0
2020-04-23 12:05:00,121.94,121.95,121.9,121.91,21418.0,108.7547,108.7636,108.719,108.7279,21418.0
2020-04-23 12:10:00,121.9,121.93,121.9,121.92,15461.0,108.719,108.7458,108.719,108.7368,15461.0
2020-04-23 12:15:00,121.92,121.95,121.91,121.95,14152.0,108.7368,108.7636,108.7279,108.7636,14152.0
2020-04-23 12:20:00,121.95,121.95,121.89,121.89,26266.0,108.7636,108.7636,108.7101,108.7101,26266.0
2020-04-23 12:25:00,121.9,121.91,121.89,121.9,22181.0,108.719,108.7279,108.7101,108.719,22181.0
2020-04-23 12:30:00,121.9,121.92,121.87,121.87,60368.0,108.719,108.7368,108.6922,108.6922,60368.0
2020-04-23 12:35:00,121.87,121.93,121.86,121.92,32076.0,108.6922,108.7458,108.6833,108.7368,32076.0
2020-04-23 12:40:00,121.92,122.02,121.91,122.01,67608.0,108.7368,108.826,108.7279,108.8171,67608.0
2020-04-23 12:45:00,122.0,122.08,121.96,122.02,72738.0,108.8082,108.8795,108.7725,108.826,72738.0
2020-04-23 12:50:00,122.02,122.1,122.01,122.05,26011.0,108.826,108.8974,108.8171,108.8528,26011.0
2020-04-23 12:55:00,122.05,122.05,121.99,122.01,21272.0,108.8528,108.8528,108.7993,108.8171,21272.0
2020-04-23 13:00:00,122.01,122.03,121.98,122.03,33167.0,108.8171,108.8349,108.7904,108.8349,33167.0
2020-04-23 13:05:00,122.03,122.06,122.02,122.05,14198.0,108.8349,108.8617,108.826,108.8528,14198.0
2020-04-23 13:10:00,122.05,122.06,122.02,122.04,28049.0,108.8528,108.8617,108.826,108.8439,28049.0
2020-04-23 13:15:00,122.04,122.07,122.01,122.06,45154.0,108.8439,108.8706,108.8171,108.8617,45154.0
2020-04-23 13:20:00,122.06,122.12,122.05,122.12,12095.0,108.8617,108.9152,108.8528,108.9152,12095.0
2020-04-23 13:25:00,122.13,122.15,122.1,122.11,43032.0,108.9241,108.942,108.8974,108.9063,43032.0
2020-04-23 13:30:00,122.11,122.11,122.02,122.05,60928.0,108.9063,108.9063,108.826,108.8528,60928.0
2020-04-23 13:35:00,122.05,122.1,122.05,122.09,16736.0,108.8528,108.8974,108.8528,108.8885,16736.0
2020-04-23 13:40:00,122.09,122.11,122.08,122.09,35459.0,108.8885,108.9063,108.8795,108.8885,35459.0
2020-04-23 13:45:00,122.09,122.09,122.05,122.07,19472.0,108.8885,108.8885,108.8528,108.8706,19472.0
2020-04-23 13:50:00,122.07,122.09,122.05,122.08,32798.0,108.8706,108.8885,108.8528,108.8795,32798.0
2020-04-23 13:55:00,122.08,122.08,122.01,122.03,27577.0,108.8795,108.8795,108.8171,108.8349,27577.0
2020-04-23 14:00:00,122.04,122.1,122.03,122.06,44082.0,108.8439,108.8974,108.8349,108.8617,44082.0
2020-04-23 14:05:00,122.07,122.1,122.06,122.1,40136.0,108.8706,108.8974,108.8617,108.8974,40136.0
2020-04-23 14:10:00,122.09,122.14,122.09,122.13,24786.0,108.8885,108.933,108.8885,108.9241,24786.0
2020-04-23 14:15:00,122.12,122.13,122.08,122.09,31678.0,108.9152,108.9241,108.8795,108.8885,31678.0
2020-04-23 14:20:00,122.09,122.11,122.08,122.08,17405.0,108.8885,108.9063,108.8795,108.8795,17405.0
2020-04-23 14:25:00,122.09,122.1,122.08,122.09,17926.0,108.8885,108.8974,108.8795,108.8885,17926.0
2020-04-23 14:30:00,122.09,122.12,122.08,122.1,30163.0,108.8885,108.9152,108.8795,108.8974,30163.0
2020-04-23 14:35:00,122.11,122.13,122.1,122.11,14630.0,108.9063,108.9241,108.8974,108.9063,14630.0
2020-04-23 14:40:00,122.1,122.1,122.07,122.08,28617.0,108.8974,108.8974,108.8706,108.8795,28617.0
2020-04-23 14:45:00,122.08,122.08,122.03,122.04,22158.0,108.8795,108.8795,108.8349,108.8439,22158.0
2020-04-23 14:50:00,122.03,122.04,121.97,121.98,19251.0,108.8349,108.8439,108.7814,108.7904,19251.0
2020-04-23 14:55:00,121.98,122.01,121.96,122.0,30956.0,108.7904,108.8171,108.7725,108.8082,30956.0
2020-04-23 15:00:00,122.0,122.0,121.97,121.97,27571.0,108.8082,108.8082,108.7814,108.7814,27571.0
2020-04-23 15:05:00,121.97,122.01,121.95,122.01,87558.0,108.7814,108.8171,108.7636,108.8171,87558.0
2020-04-23 15:10:00,122.01,122.04,122.0,122.04,21759.0,108.8171,108.8439,108.8082,108.8439,21759.0
2020-04-23 15:15:00,122.04,122.06,122.03,122.05,22539.0,108.8439,108.8617,108.8349,108.8528,22539.0
2020-04-23 15:20:00,122.06,122.06,122.03,122.04,16157.0,108.8617,108.8617,108.8349,108.8439,16157.0
2020-04-23 15:25:00,122.04,122.1,122.04,122.08,28068.0,108.8439,108.8974,108.8439,108.8795,28068.0
2020-04-23 15:30:00,122.09,122.09,122.06,122.07,27996.0,108.8885,108.8885,108.8617,108.8706,27996.0
2020-04-23 15:35:00,122.08,122.08,122.06,122.08,11768.0,108.8795,108.8795,108.8617,108.8795,11768.0
2020-04-23 15:40:00,122.08,122.09,122.06,122.06,29379.0,108.8795,108.8885,108.8617,108.8617,29379.0
2020-04-23 15:45:00,122.06,122.07,122.03,122.06,72475.0,108.8617,108.8706,108.8349,108.8617,72475.0
2020-04-23 15:50:00,122.06,122.1,122.06,122.06,51279.0,108.8617,108.8974,108.8617,108.8617,51279.0
2020-04-23 15:55:00,122.06,122.11,122.06,122.1,46861.0,108.8617,108.9063,108.8617,108.8974,46861.0
2020-04-24 09:30:00,121.89,121.92,121.88,121.92,25927.0,108.7101,108.7368,108.7012,108.7368,25927.0
2020-04-24 09:35:00,121.93,121.97,121.91,121.91,39847.0,108.7458,108.7814,108.7279,108.7279,39847.0
2020-04-24 09:40:00,121.92,121.95,121.91,121.95,35378.0,108.7368,108.7636,108.7279,108.7636,35378.0
2020-04-24 09:45:00,121.94,121.96,121.92,121.95,9411.0,108.7547,108.7725,108.7368,108.7636,9411.0
2020-04-24 09:50:00,121.95,121.96,121.93,121.95,18848.0,108.7636,108.7725,108.7458,108.7636,18848.0
2020-04-24 09:55:00,121.95,122.01,121.95,121.98,28568.0,108.7636,108.8171,108.7636,108.7904,28568.0
2020-04-24 10:00:00,121.98,122.0,121.95,121.97,32633.0,108.7904,108.8082,108.7636,108.7814,32633.0
2020-04-24 10:05:00,121.97,121.99,121.94,121.98,35367.0,108.7814,108.7993,108.7547,108.7904,35367.0
2020-04-24 10:10:00,121.98,122.06,121.98,122.04,11099.0,108.7904,108.8617,108.7904,108.8439,11099.0
2020-04-24 10:15:00,122.05,122.07,122.04,122.05,9846.0,108.8528,108.8706,108.8439,108.8528,9846.0
2020-04-24 10:20:00,122.05,122.06,122.03,122.04,14245.0,108.8528,108.8617,108.8349,108.8439,14245.0
2020-04-24 10:25:00,122.05,122.07,122.03,122.03,8983.0,108.8528,108.8706,108.8349,108.8349,8983.0
2020-04-24 10:30:00,122.04,122.05,121.98,121.98,8600.0,108.8439,108.8528,108.7904,108.7904,8600.0
2020-04-24 10:35:00,121.99,122.01,121.98,122.01,2452.0,108.7993,108.8171,108.7904,108.8171,2452.0
2020-04-24 10:40:00,122.02,122.03,121.99,122.01,10317.0,108.826,108.8349,108.7993,108.8171,10317.0
2020-04-24 10:45:00,122.0,122.04,121.98,122.03,13154.0,108.8082,108.8439,108.7904,108.8349,13154.0
2020-04-24 10:50:00,122.03,122.04,122.01,122.02,8664.0,108.8349,108.8439,108.8171,108.826,8664.0
2020-04-24 10:55:00,122.04,122.08,122.02,122.07,36947.0,108.8439,108.8795,108.826,108.8706,36947.0
2020-04-24 11:00:00,122.08,122.09,122.07,122.09,6083.0,108.8795,108.8885,108.8706,108.8885,6083.0
2020-04-24 11:05:00,122.08,122.11,122.08,122.1,9522.0,108.8795,108.9063,108.8795,108.8974,9522.0
2020-04-24 11:10:00,122.11,122.11,122.06,122.06,23622.0,108.9063,108.9063,108.8617,108.8617,23622.0
2020-04-24 11:15:00,122.06,122.06,122.02,122.02,13136.0,108.8617,108.8617,108.826,108.826,13136.0
2020-04-24 11:20:00,122.03,122.06,122.02,122.05,20016.0,108.8349,108.8617,108.826,108.8528,20016.0
2020-04-24 11:25:00,122.05,122.08,122.05,122.07,9172.0,108.8528,108.8795,108.8528,108.8706,9172.0
2020-04-24 11:30:00,122.06,122.08,122.05,122.07,7752.0,108.8617,108.8795,108.8528,108.8706,7752.0
2020-04-24 11:35:00,122.07,122.08,122.04,122.05,10425.0,108.8706,108.8795,108.8439,108.8528,10425.0
2020-04-24 11:40:00,122.06,122.08,122.05,122.08,4946.0,108.8617,108.8795,108.8528,108.8795,4946.0
2020-04-24 11:45:00,122.08,122.08,122.05,122.06,10229.0,108.8795,108.8795,108.8528,108.8617,10229.0
2020-04-24 11:50:00,122.06,122.09,122.05,122.09,44895.0,108.8617,108.8885,108.8528,108.8885,44895.0
2020-04-24 11:55:00,122.08,122.09,122.07,122.08,14761.0,108.8795,108.8885,108.8706,108.8795,14761.0
2020-04-24 12:00:00,122.08,122.09,122.07,122.08,14715.0,108.8795,108.8885,108.8706,108.8795,14715.0
2020-04-24 12:05:00,122.07,122.09,122.06,122.06,22161.0,108.8706,108.8885,108.8617,108.8617,22161.0
2020-04-24 12:10:00,122.07,122.08,122.05,122.05,5447.0,108.8706,108.8795,108.8528,108.8528,5447.0
2020-04-24 12:15:00,122.05,122.07,122.04,122.05,6905.0,108.8528,108.8706,108.8439,108.8528,6905.0
2020-04-24 12:20:00,122.06,122.07,122.05,122.07,9760.0,108.8617,108.8706,108.8528,108.8706,9760.0
2020-04-24 12:25:00,122.06,122.08,122.05,122.07,14962.0,108.8617,108.8795,108.8528,108.8706,14962.0
2020-04-24 12:30:00,122.08,122.09,122.06,122.09,31682.0,108.8795,108.8885,108.8617,108.8885,31682.0
2020-04-24 12:35:00,122.09,122.1,122.06,122.07,8518.0,108.8885,108.8974,108.8617,108.8706,8518.0
2020-04-24 12:40:00,122.06,122.07,122.05,122.05,8871.0,108.8617,108.8706,108.8528,108.8528,8871.0
2020-04-24 12:45:00,122.05,122.06,122.04,122.04,5450.0,108.8528,108.8617,108.8439,108.8439,5450.0
2020-04-24 12:50:00,122.06,122.09,122.05,122.08,10972.0,108.8617,108.8885,108.8528,108.8795,10972.0
2020-04-24 12:55:00,122.08,122.09,122.07,122.07,37570.0,108.8795,108.8885,108.8706,108.8706,37570.0
2020-04-24 13:00:00,122.07,122.07,122.06,122.07,7508.0,108.8706,108.8706,108.8617,108.8706,7508.0
2020-04-24 13:05:00,122.06,122.09,122.06,122.09,6766.0,108.8617,108.8885,108.8617,108.8885,6766.0
2020-04-24 13:10:00,122.09,122.09,122.07,122.08,6098.0,108.8885,108.8885,108.8706,108.8795,6098.0
2020-04-24 13:15:00,122.07,122.08,122.06,122.06,11361.0,108.8706,108.8795,108.8617,108.8617,11361.0
2020-04-24 13:20:00,122.07,122.1,122.06,122.08,41406.0,108.8706,108.8974,108.8617,108.8795,41406.0
2020-04-24 13:25:00,122.08,122.08,122.06,122.07,19336.0,108.8795,108.8795,108.8617,108.8706,19336.0
2020-04-24 13:30:00,122.07,122.1,122.06,122.1,8210.0,108.8706,108.8974,108.8617,108.8974,8210.0
2020-04-24 13:35:00,122.1,122.1,122.06,122.06,47716.0,108.8974,108.8974,108.8617,108.8617,47716.0
2020-04-24 13:40:00,122.06,122.06,122.05,122.05,5111.0,108.8617,108.8617,108.8528,108.8528,5111.0
2020-04-24 13:45:00,122.04,122.08,122.04,122.07,99273.0,108.8439,108.8795,108.8439,108.8706,99273.0
2020-04-24 13:50:00,122.06,122.07,122.03,122.04,18262.0,108.8617,108.8706,108.8349,108.8439,18262.0
2020-04-24 13:55:00,122.03,122.05,122.03,122.04,10121.0,108.8349,108.8528,108.8349,108.8439,10121.0
2020-04-24 14:00:00,122.03,122.05,122.03,122.04,9320.0,108.8349,108.8528,108.8349,108.8439,9320.0
2020-04-24 14:05:00,122.04,122.04,121.99,122.0,25776.0,108.8439,108.8439,108.7993,108.8082,25776.0
2020-04-24 14:10:00,122.0,122.02,121.99,122.0,10880.0,108.8082,108.826,108.7993,108.8082,10880.0
2020-04-24 14:15:00,122.0,122.0,121.98,121.98,18345.0,108.8082,108.8082,108.7904,108.7904,18345.0
2020-04-24 14:20:00,121.98,122.06,121.98,122.06,16487.0,108.7904,108.8617,108.7904,108.8617,16487.0
2020-04-24 14:25:00,122.06,122.09,122.05,122.07,12580.0,108.8617,108.8885,108.8528,108.8706,12580.0
2020-04-24 14:30:00,122.07,122.1,122.06,122.08,40436.0,108.8706,108.8974,108.8617,108.8795,40436.0
2020-04-24 14:35:00,122.09,122.09,122.06,122.06,15558.0,108.8885,108.8885,108.8617,108.8617,15558.0
2020-04-24 14:40:00,122.06,122.11,122.06,122.11,71706.0,108.8617,108.9063,108.8617,108.9063,71706.0
2020-04-24 14:45:00,122.11,122.15,122.1,122.12,12453.0,108.9063,108.942,108.8974,108.9152,12453.0
2020-04-24 14:50:00,122.12,122.13,122.09,122.09,64767.0,108.9152,108.9241,108.8885,108.8885,64767.0
2020-04-24 14:55:00,122.1,122.11,122.08,122.11,35366.0,108.8974,108.9063,108.8795,108.9063,35366.0
2020-04-24 15:00:00,122.11,122.15,122.11,122.13,13768.0,108.9063,108.942,108.9063,108.9241,13768.0
2020-04-24 15:05:00,122.13,122.15,122.13,122.14,8949.0,108.9241,108.942,108.9241,108.933,8949.0
2020-04-24 15:10:00,122.14,122.14,122.11,122.11,12825.0,108.933,108.933,108.9063,108.9063,12825.0
2020-04-24 15:15:00,122.12,122.14,122.11,122.13,14094.0,108.9152,108.933,108.9063,108.9241,14094.0
2020-04-24 15:20:00,122.13,122.14,122.12,122.14,12660.0,108.9241,108.933,108.9152,108.933,12660.0
2020-04-24 15:25:00,122.14,122.14,122.13,122.14,9628.0,108.933,108.933,108.9241,108.933,9628.0
2020-04-24 15:30:00,122.14,122.14,122.11,122.12,27085.0,108.933,108.933,108.9063,108.9152,27085.0
2020-04-24 15:35:00,122.12,122.12,122.09,122.1,16259.0,108.9152,108.9152,108.8885,108.8974,16259.0
2020-04-24 15:40:00,122.1,122.1,122.08,122.09,19712.0,108.8974,108.8974,108.8795,108.8885,19712.0
2020-04-24 15:45:00,122.09,122.15,122.08,122.15,30032.0,108.8885,108.942,108.8795,108.942,30032.0
2020-04-24 15:50:00,122.14,122.15,122.11,122.11,236051.0,108.933,108.942,108.9063,108.9063,236051.0
2020-04-24 15:55:00,122.12,122.13,122.1,122.12,352988.0,108.9152,108.9241,108.8974,108.9152,352988.0
2020-04-27 09:30:00,121.85,121.88,121.82,121.86,59542.0,108.6744,108.7012,108.6477,108.6833,59542.0
2020-04-27 09:35:00,121.86,121.86,121.82,121.83,25821.0,108.6833,108.6833,108.6477,108.6566,25821.0
2020-04-27 09:40:00,121.83,121.87,121.83,121.86,24222.0,108.6566,108.6922,108.6566,108.6833,24222.0
2020-04-27 09:45:00,121.86,121.87,121.83,121.84,38428.0,108.6833,108.6922,108.6566,108.6655,38428.0
2020-04-27 09:50:00,121.84,121.85,121.78,121.8,16688.0,108.6655,108.6744,108.612,108.6298,16688.0
2020-04-27 09:55:00,121.8,121.8,121.68,121.71,27821.0,108.6298,108.6298,108.5228,108.5495,27821.0
2020-04-27 10:00:00,121.71,121.71,121.63,121.64,19936.0,108.5495,108.5495,108.4782,108.4871,19936.0
2020-04-27 10:05:00,121.63,121.68,121.63,121.67,12310.0,108.4782,108.5228,108.4782,108.5139,12310.0
2020-04-27 10:10:00,121.67,121.68,121.65,121.67,16285.0,108.5139,108.5228,108.496,108.5139,16285.0
2020-04-27 10:15:00,121.67,121.69,121.66,121.68,4204.0,108.5139,108.5317,108.505,108.5228,4204.0
2020-04-27 10:20:00,121.67,121.67,121.62,121.64,87742.0,108.5139,108.5139,108.4693,108.4871,87742.0
2020-04-27 10:25:00,121.64,121.68,121.64,121.65,6188.0,108.4871,108.5228,108.4871,108.496,6188.0
2020-04-27 10:30:00,121.64,121.67,121.64,121.67,11515.0,108.4871,108.5139,108.4871,108.5139,11515.0
2020-04-27 10:35:00,121.67,121.68,121.65,121.66,38639.0,108.5139,108.5228,108.496,108.505,38639.0
2020-04-27 10:40:00,121.65,121.68,121.63,121.64,6631.0,108.496,108.5228,108.4782,108.4871,6631.0
2020-04-27 10:45:00,121.64,121.67,121.63,121.66,5550.0,108.4871,108.5139,108.4782,108.505,5550.0
2020-04-27 10:50:00,121.67,121.67,121.6,121.61,20663.0,108.5139,108.5139,108.4514,108.4604,20663.0
2020-04-27 10:55:00,121.61,121.64,121.6,121.63,11313.0,108.4604,108.4871,108.4514,108.4782,11313.0
2020-04-27 11:00:00,121.63,121.63,121.6,121.62,55894.0,108.4782,108.4782,108.4514,108.4693,55894.0
2020-04-27 11:05:00,121.61,121.63,121.61,121.63,6411.0,108.4604,108.4782,108.4604,108.4782,6411.0
2020-04-27 11:10:00,121.63,121.63,121.6,121.61,17105.0,108.4782,108.4782,108.4514,108.4604,17105.0
2020-04-27 11:15:00,121.61,121.61,121.58,121.58,17581.0,108.4604,108.4604,108.4336,108.4336,17581.0
2020-04-27 11:20:00,121.58,121.59,121.57,121.58,21327.0,108.4336,108.4425,108.4247,108.4336,21327.0
2020-04-27 11:25:00,121.59,121.6,121.58,121.59,16844.0,108.4425,108.4514,108.4336,108.4425,16844.0
2020-04-27 11:30:00,121.59,121.65,121.58,121.65,21031.0,108.4425,108.496,108.4336,108.496,21031.0
2020-04-27 11:35:00,121.65,121.65,121.62,121.63,42922.0,108.496,108.496,108.4693,108.4782,42922.0
2020-04-27 11:40:00,121.63,121.64,121.61,121.62,20792.0,108.4782,108.4871,108.4604,108.4693,20792.0
2020-04-27 11:45:00,121.62,121.65,121.61,121.64,76924.0,108.4693,108.496,108.4604,108.4871,76924.0
2020-04-27 11:50:00,121.65,121.66,121.62,121.65,37998.0,108.496,108.505,108.4693,108.496,37998.0
2020-04-27 11:55:00,121.65,121.69,121.63,121.68,13755.0,108.496,108.5317,108.4782,108.5228,13755.0
2020-04-27 12:00:00,121.67,121.69,121.66,121.69,8731.0,108.5139,108.5317,108.505,108.5317,8731.0
2020-04-27 12:05:00,121.69,121.69,121.67,121.68,15330.0,108.5317,108.5317,108.5139,108.5228,15330.0
2020-04-27 12:10:00,121.68,121.72,121.67,121.68,15881.0,108.5228,108.5585,108.5139,108.5228,15881.0
2020-04-27 12:15:00,121.68,121.68,121.65,121.66,7921.0,108.5228,108.5228,108.496,108.505,7921.0
2020-04-27 12:20:00,121.65,121.67,121.64,121.67,7540.0,108.496,108.5139,108.4871,108.5139,7540.0
2020-04-27 12:25:00,121.67,121.68,121.66,121.67,8782.0,108.5139,108.5228,108.505,108.5139,8782.0
2020-04-27 12:30:00,121.67,121.67,121.66,121.67,9130.0,108.5139,108.5139,108.505,108.5139,9130.0
2020-04-27 12:35:00,121.66,121.66,121.62,121.63,12286.0,108.505,108.505,108.4693,108.4782,12286.0
2020-04-27 12:40:00,121.63,121.64,121.61,121.61,23612.0,108.4782,108.4871,108.4604,108.4604,23612.0
2020-04-27 12:45:00,121.61,121.62,121.6,121.61,12524.0,108.4604,108.4693,108.4514,108.4604,12524.0
2020-04-27 12:50:00,121.61,121.62,121.61,121.62,17391.0,108.4604,108.4693,108.4604,108.4693,17391.0
2020-04-27 12:55:00,121.61,121.64,121.61,121.63,6689.0,108.4604,108.4871,108.4604,108.4782,6689.0
2020-04-27 13:00:00,121.64,121.7,121.63,121.69,17277.0,108.4871,108.5406,108.4782,108.5317,17277.0
2020-04-27 13:05:00,121.69,121.71,121.66,121.69,12954.0,108.5317,108.5495,108.505,108.5317,12954.0
2020-04-27 13:10:00,121.69,121.74,121.68,121.73,7780.0,108.5317,108.5763,108.5228,108.5674,7780.0
2020-04-27 13:15:00,121.74,121.74,121.69,121.7,11256.0,108.5763,108.5763,108.5317,108.5406,11256.0
2020-04-27 13:20:00,121.71,121.72,121.69,121.72,7825.0,108.5495,108.5585,108.5317,108.5585,7825.0
2020-04-27 13:25:00,121.73,121.73,121.68,121.69,17403.0,108.5674,108.5674,108.5228,108.5317,17403.0
2020-04-27 13:30:00,121.69,121.7,121.68,121.7,3358.0,108.5317,108.5406,108.5228,108.5406,3358.0
2020-04-27 13:35:00,121.7,121.71,121.68,121.69,13987.0,108.5406,108.5495,108.5228,108.5317,13987.0
2020-04-27 13:40:00,121.68,121.7,121.68,121.69,7831.0,108.5228,108.5406,108.5228,108.5317,7831.0
2020-04-27 13:45:00,121.7,121.7,121.67,121.68,15369.0,108.5406,108.5406,108.5139,108.5228,15369.0
2020-04-27 13:50:00,121.68,121.69,121.67,121.68,12254.0,108.5228,108.5317,108.5139,108.5228,12254.0
2020-04-27 13:55:00,121.68,121.69,121.67,121.68,12369.0,108.5228,108.5317,108.5139,108.5228,12369.0
2020-04-27 14:00:00,121.67,121.68,121.66,121.67,11429.0,108.5139,108.5228,108.505,108.5139,11429.0
2020-04-27 14:05:00,121.67,121.68,121.64,121.64,4819.0,108.5139,108.5228,108.4871,108.4871,4819.0
2020-04-27 14:10:00,121.63,121.64,121.62,121.64,5366.0,108.4782,108.4871,108.4693,108.4871,5366.0
2020-04-27 14:15:00,121.64,121.64,121.61,121.62,7059.0,108.4871,108.4871,108.4604,108.4693,7059.0
2020-04-27 14:20:00,121.62,121.63,121.59,121.59,6372.0,108.4693,108.4782,108.4425,108.4425,6372.0
2020-04-27 14:25:00,121.6,121.61,121.58,121.6,28270.0,108.4514,108.4604,108.4336,108.4514,28270.0
2020-04-27 14:30:00,121.6,121.61,121.55,121.57,10751.0,108.4514,108.4604,108.4068,108.4247,10751.0
2020-04-27 14:35:00,121.56,121.6,121.55,121.59,13278.0,108.4158,108.4514,108.4068,108.4425,13278.0
2020-04-27 14:40:00,121.59,121.59,121.57,121.58,28608.0,108.4425,108.4425,108.4247,108.4336,28608.0
2020-04-27 14:45:00,121.59,121.6,121.53,121.54,18546.0,108.4425,108.4514,108.389,108.3979,18546.0
2020-04-27 14:50:00,121.54,121.55,121.53,121.55,9594.0,108.3979,108.4068,108.389,108.4068,9594.0
2020-04-27 14:55:00,121.56,121.58,121.53,121.58,25258.0,108.4158,108.4336,108.389,108.4336,25258.0
2020-04-27 15:00:00,121.59,121.59,121.55,121.56,10637.0,108.4425,108.4425,108.4068,108.4158,10637.0
2020-04-27 15:05:00,121.57,121.57,121.54,121.54,30067.0,108.4247,108.4247,108.3979,108.3979,30067.0
2020-04-27 15:10:00,121.54,121.55,121.51,121.52,13957.0,108.3979,108.4068,108.3712,108.3801,13957.0
2020-04-27 15:15:00,121.53,121.53,121.49,121.51,19801.0,108.389,108.389,108.3533,108.3712,19801.0
2020-04-27 15:20:00,121.51,121.54,121.5,121.54,18332.0,108.3712,108.3979,108.3623,108.3979,18332.0
2020-04-27 15:25:00,121.54,121.56,121.53,121.56,16522.0,108.3979,108.4158,108.389,108.4158,16522.0
2020-04-27 15:30:00,121.56,121.58,121.54,121.58,58823.0,108.4158,108.4336,108.3979,108.4336,58823.0
2020-04-27 15:35:00,121.57,121.58,121.55,121.56,15170.0,108.4247,108.4336,108.4068,108.4158,15170.0
2020-04-27 15:40:00,121.57,121.57,121.53,121.54,17515.0,108.4247,108.4247,108.389,108.3979,17515.0
2020-04-27 15:45:00,121.53,121.54,121.51,121.52,171004.0,108.389,108.3979,108.3712,108.3801,171004.0
2020-04-27 15:50:00,121.51,121.52,121.48,121.49,205708.0,108.3712,108.3801,108.3444,108.3533,205708.0
2020-04-27 15:55:00,121.49,121.5,121.46,121.49,310301.0,108.3533,108.3623,108.3266,108.3533,310301.0
2020-04-28 09:30:00,121.75,121.77,121.74,121.77,76361.0,108.5852,108.6031,108.5763,108.6031,76361.0
2020-04-28 09:35:00,121.77,121.83,121.76,121.81,18243.0,108.6031,108.6566,108.5941,108.6387,18243.0
2020-04-28 09:40:00,121.81,121.81,121.75,121.76,12161.0,108.6387,108.6387,108.5852,108.5941,12161.0
2020-04-28 09:45:00,121.76,121.78,121.75,121.78,33288.0,108.5941,108.612,108.5852,108.612,33288.0
2020-04-28 09:50:00,121.78,121.78,121.74,121.75,22831.0,108.612,108.612,108.5763,108.5852,22831.0
2020-04-28 09:55:00,121.75,121.79,121.74,121.78,14236.0,108.5852,108.6209,108.5763,108.612,14236.0
2020-04-28 10:00:00,121.78,121.81,121.76,121.79,23115.0,108.612,108.6387,108.5941,108.6209,23115.0
2020-04-28 10:05:00,121.79,121.84,121.78,121.83,42529.0,108.6209,108.6655,108.612,108.6566,42529.0
2020-04-28 10:10:00,121.83,121.84,121.82,121.83,19981.0,108.6566,108.6655,108.6477,108.6566,19981.0
2020-04-28 10:15:00,121.84,121.85,121.83,121.84,9160.0,108.6655,108.6744,108.6566,108.6655,9160.0
2020-04-28 10:20:00,121.84,121.86,121.83,121.84,16340.0,108.6655,108.6833,108.6566,108.6655,16340.0
2020-04-28 10:25:00,121.84,121.85,121.82,121.84,15642.0,108.6655,108.6744,108.6477,108.6655,15642.0
2020-04-28 10:30:00,121.84,121.87,121.84,121.87,11716.0,108.6655,108.6922,108.6655,108.6922,11716.0
2020-04-28 10:35:00,121.87,121.88,121.85,121.86,31675.0,108.6922,108.7012,108.6744,108.6833,31675.0
2020-04-28 10:40:00,121.86,121.9,121.86,121.9,20781.0,108.6833,108.719,108.6833,108.719,20781.0
2020-04-28 10:45:00,121.91,121.92,121.9,121.91,25436.0,108.7279,108.7368,108.719,108.7279,25436.0
2020-04-28 10:50:00,121.91,121.92,121.89,121.92,24770.0,108.7279,108.7368,108.7101,108.7368,24770.0
2020-04-28 10:55:00,121.92,121.94,121.88,121.9,19562.0,108.7368,108.7547,108.7012,108.719,19562.0
2020-04-28 11:00:00,121.89,121.89,121.85,121.87,19316.0,108.7101,108.7101,108.6744,108.6922,19316.0
2020-04-28 11:05:00,121.87,121.9,121.86,121.86,96385.0,108.6922,108.719,108.6833,108.6833,96385.0
2020-04-28 11:10:00,121.86,121.87,121.84,121.84,18637.0,108.6833,108.6922,108.6655,108.6655,18637.0
2020-04-28 11:15:00,121.85,121.85,121.82,121.84,19440.0,108.6744,108.6744,108.6477,108.6655,19440.0
2020-04-28 11:20:00,121.85,121.86,121.84,121.85,7673.0,108.6744,108.6833,108.6655,108.6744,7673.0
2020-04-28 11:25:00,121.85,121.86,121.82,121.82,10019.0,108.6744,108.6833,108.6477,108.6477,10019.0
2020-04-28 11:30:00,121.83,121.85,121.82,121.85,26905.0,108.6566,108.6744,108.6477,108.6744,26905.0
2020-04-28 11:35:00,121.84,121.88,121.83,121.87,45577.0,108.6655,108.7012,108.6566,108.6922,45577.0
2020-04-28 11:40:00,121.87,121.91,121.87,121.9,17501.0,108.6922,108.7279,108.6922,108.719,17501.0
2020-04-28 11:45:00,121.89,121.92,121.88,121.92,31623.0,108.7101,108.7368,108.7012,108.7368,31623.0
2020-04-28 11:50:00,121.91,121.93,121.89,121.92,20702.0,108.7279,108.7458,108.7101,108.7368,20702.0
2020-04-28 11:55:00,121.93,121.94,121.91,121.93,14614.0,108.7458,108.7547,108.7279,108.7458,14614.0
2020-04-28 12:00:00,121.92,121.98,121.92,121.98,37632.0,108.7368,108.7904,108.7368,108.7904,37632.0
2020-04-28 12:05:00,121.98,122.01,121.96,121.96,17836.0,108.7904,108.8171,108.7725,108.7725,17836.0
2020-04-28 12:10:00,121.96,121.96,121.91,121.91,29807.0,108.7725,108.7725,108.7279,108.7279,29807.0
2020-04-28 12:15:00,121.91,121.96,121.91,121.95,17508.0,108.7279,108.7725,108.7279,108.7636,17508.0
2020-04-28 12:20:00,121.95,121.96,121.94,121.96,7590.0,108.7636,108.7725,108.7547,108.7725,7590.0
2020-04-28 12:25:00,121.95,121.96,121.92,121.93,12568.0,108.7636,108.7725,108.7368,108.7458,12568.0
2020-04-28 12:30:00,121.93,121.93,121.92,121.92,13830.0,108.7458,108.7458,108.7368,108.7368,13830.0
2020-04-28 12:35:00,121.92,121.93,121.9,121.92,6788.0,108.7368,108.7458,108.719,108.7368,6788.0
2020-04-28 12:40:00,121.92,121.94,121.91,121.93,19685.0,108.7368,108.7547,108.7279,108.7458,19685.0
2020-04-28 12:45:00,121.93,121.94,121.92,121.93,10507.0,108.7458,108.7547,108.7368,108.7458,10507.0
2020-04-28 12:50:00,121.92,121.96,121.92,121.95,11452.0,108.7368,108.7725,108.7368,108.7636,11452.0
2020-04-28 12:55:00,121.94,121.95,121.92,121.93,33186.0,108.7547,108.7636,108.7368,108.7458,33186.0
2020-04-28 13:00:00,121.93,121.97,121.89,121.89,16811.0,108.7458,108.7814,108.7101,108.7101,16811.0
2020-04-28 13:05:00,121.89,121.92,121.87,121.92,24871.0,108.7101,108.7368,108.6922,108.7368,24871.0
2020-04-28 13:10:00,121.92,121.93,121.91,121.93,9724.0,108.7368,108.7458,108.7279,108.7458,9724.0
2020-04-28 13:15:00,121.93,121.96,121.92,121.96,13139.0,108.7458,108.7725,108.7368,108.7725,13139.0
2020-04-28 13:20:00,121.96,121.97,121.94,121.94,15823.0,108.7725,108.7814,108.7547,108.7547,15823.0
2020-04-28 13:25:00,121.95,121.95,121.92,121.95,10991.0,108.7636,108.7636,108.7368,108.7636,10991.0
2020-04-28 13:30:00,121.95,121.98,121.94,121.96,9257.0,108.7636,108.7904,108.7547,108.7725,9257.0
2020-04-28 13:35:00,121.97,121.98,121.95,121.96,7313.0,108.7814,108.7904,108.7636,108.7725,7313.0
2020-04-28 13:40:00,121.96,121.97,121.95,121.96,13491.0,108.7725,108.7814,108.7636,108.7725,13491.0
2020-04-28 13:45:00,121.96,121.97,121.95,121.96,10215.0,108.7725,108.7814,108.7636,108.7725,10215.0
2020-04-28 13:50:00,121.96,121.97,121.93,121.95,16920.0,108.7725,108.7814,108.7458,108.7636,16920.0
2020-04-28 13:55:00,121.95,122.02,121.95,122.02,17579.0,108.7636,108.826,108.7636,108.826,17579.0
2020-04-28 14:00:00,122.03,122.09,122.01,122.01,28503.0,108.8349,108.8885,108.8171,108.8171,28503.0
2020-04-28 14:05:00,122.02,122.05,122.01,122.03,16957.0,108.826,108.8528,108.8171,108.8349,16957.0
2020-04-28 14:10:00,122.02,122.02,121.99,121.99,7527.0,108.826,108.826,108.7993,108.7993,7527.0
2020-04-28 14:15:00,122.0,122.01,121.97,121.97,11420.0,108.8082,108.8171,108.7814,108.7814,11420.0
2020-04-28 14:20:00,121.97,121.99,121.96,121.98,13851.0,108.7814,108.7993,108.7725,108.7904,13851.0
2020-04-28 14:25:00,121.98,121.99,121.97,121.98,12461.0,108.7904,108.7993,108.7814,108.7904,12461.0
2020-04-28 14:30:00,121.98,121.99,121.97,121.98,12968.0,108.7904,108.7993,108.7814,108.7904,12968.0
2020-04-28 14:35:00,121.99,122.02,121.98,122.02,28296.0,108.7993,108.826,108.7904,108.826,28296.0
2020-04-28 14:40:00,122.01,122.02,121.98,121.98,23078.0,108.8171,108.826,108.7904,108.7904,23078.0
2020-04-28 14:45:00,121.99,122.0,121.95,121.96,42486.0,108.7993,108.8082,108.7636,108.7725,42486.0
2020-04-28 14:50:00,121.96,121.97,121.94,121.96,17649.0,108.7725,108.7814,108.7547,108.7725,17649.0
2020-04-28 14:55:00,121.96,121.97,121.94,121.97,62916.0,108.7725,108.7814,108.7547,108.7814,62916.0
2020-04-28 15:00:00,121.97,121.99,121.96,121.97,15928.0,108.7814,108.7993,108.7725,108.7814,15928.0
2020-04-28 15:05:00,121.97,121.98,121.96,121.97,14906.0,108.7814,108.7904,108.7725,108.7814,14906.0
2020-04-28 15:10:00,121.97,121.97,121.95,121.96,9245.0,108.7814,108.7814,108.7636,108.7725,9245.0
2020-04-28 15:15:00,121.95,121.96,121.95,121.95,6781.0,108.7636,108.7725,108.7636,108.7636,6781.0
2020-04-28 15:20:00,121.95,121.97,121.95,121.95,37382.0,108.7636,108.7814,108.7636,108.7636,37382.0
2020-04-28 15:25:00,121.95,121.99,121.95,121.98,33839.0,108.7636,108.7993,108.7636,108.7904,33839.0
2020-04-28 15:30:00,121.98,122.0,121.97,121.98,26874.0,108.7904,108.8082,108.7814,108.7904,26874.0
2020-04-28 15:35:00,121.98,121.99,121.97,121.98,25493.0,108.7904,108.7993,108.7814,108.7904,25493.0
2020-04-28 15:40:00,121.98,121.99,121.97,121.98,63401.0,108.7904,108.7993,108.7814,108.7904,63401.0
2020-04-28 15:45:00,121.98,121.99,121.96,121.99,278499.0,108.7904,108.7993,108.7725,108.7993,278499.0
2020-04-28 15:50:00,121.98,122.0,121.98,122.0,63556.0,108.7904,108.8082,108.7904,108.8082,63556.0
2020-04-28 15:55:00,122.0,122.0,121.98,122.0,282047.0,108.8082,108.8082,108.7904,108.8082,282047.0
2020-04-29 09:30:00,122.03,122.06,122.01,122.06,20844.0,108.8349,108.8617,108.8171,108.8617,20844.0
2020-04-29 09:35:00,122.06,122.12,122.05,122.11,14743.0,108.8617,108.9152,108.8528,108.9063,14743.0
2020-04-29 09:40:00,122.11,122.12,122.07,122.07,15318.0,108.9063,108.9152,108.8706,108.8706,15318.0
2020-04-29 09:45:00,122.07,122.14,122.07,122.14,31488.0,108.8706,108.933,108.8706,108.933,31488.0
2020-04-29 09:50:00,122.13,122.18,122.13,122.16,18567.0,108.9241,108.9687,108.9241,108.9509,18567.0
2020-04-29 09:55:00,122.17,122.17,122.14,122.16,5468.0,108.9598,108.9598,108.933,108.9509,5468.0
2020-04-29 10:00:00,122.16,122.18,122.16,122.17,24634.0,108.9509,108.9687,108.9509,108.9598,24634.0
2020-04-29 10:05:00,122.18,122.21,122.17,122.2,30509.0,108.9687,108.9955,108.9598,108.9866,30509.0
2020-04-29 10:10:00,122.2,122.21,122.18,122.18,6896.0,108.9866,108.9955,108.9687,108.9687,6896.0
2020-04-29 10:15:00,122.17,122.17,122.09,122.09,23524.0,108.9598,108.9598,108.8885,108.8885,23524.0
2020-04-29 10:20:00,122.1,122.15,122.09,122.15,18255.0,108.8974,108.942,108.8885,108.942,18255.0
2020-04-29 10:25:00,122.14,122.16,122.13,122.14,4039.0,108.933,108.9509,108.9241,108.933,4039.0
2020-04-29 10:30:00,122.13,122.17,122.12,122.17,10376.0,108.9241,108.9598,108.9152,108.9598,10376.0
2020-04-29 10:35:00,122.17,122.18,122.13,122.18,7066.0,108.9598,108.9687,108.9241,108.9687,7066.0
2020-04-29 10:40:00,122.17,122.18,122.1,122.11,26668.0,108.9598,108.9687,108.8974,108.9063,26668.0
2020-04-29 10:45:00,122.12,122.17,122.11,122.16,58825.0,108.9152,108.9598,108.9063,108.9509,58825.0
2020-04-29 10:50:00,122.15,122.18,122.14,122.14,15336.0,108.942,108.9687,108.933,108.933,15336.0
2020-04-29 10:55:00,122.14,122.14,122.11,122.14,10005.0,108.933,108.933,108.9063,108.933,10005.0
2020-04-29 11:00:00,122.14,122.16,122.12,122.12,9378.0,108.933,108.9509,108.9152,108.9152,9378.0
2020-04-29 11:05:00,122.13,122.13,122.07,122.08,10929.0,108.9241,108.9241,108.8706,108.8795,10929.0
2020-04-29 11:10:00,122.08,122.09,122.06,122.08,13806.0,108.8795,108.8885,108.8617,108.8795,13806.0
2020-04-29 11:15:00,122.08,122.08,122.04,122.05,3354.0,108.8795,108.8795,108.8439,108.8528,3354.0
2020-04-29 11:20:00,122.05,122.05,122.01,122.01,4428.0,108.8528,108.8528,108.8171,108.8171,4428.0
2020-04-29 11:25:00,122.02,122.05,122.02,122.04,65154.0,108.826,108.8528,108.826,108.8439,65154.0
2020-04-29 11:30:00,122.04,122.04,122.02,122.04,37836.0,108.8439,108.8439,108.826,108.8439,37836.0
2020-04-29 11:35:00,122.03,122.05,122.03,122.03,5886.0,108.8349,108.8528,108.8349,108.8349,5886.0
2020-04-29 11:40:00,122.03,122.05,122.03,122.03,6940.0,108.8349,108.8528,108.8349,108.8349,6940.0
2020-04-29 11:45:00,122.04,122.05,122.03,122.03,92100.0,108.8439,108.8528,108.8349,108.8349,92100.0
2020-04-29 11:50:00,122.03,122.06,122.03,122.05,12349.0,108.8349,108.8617,108.8349,108.8528,12349.0
2020-04-29 11:55:00,122.05,122.05,122.02,122.02,21665.0,108.8528,108.8528,108.826,108.826,21665.0
2020-04-29 12:00:00,122.03,122.03,122.02,122.03,6941.0,108.8349,108.8349,108.826,108.8349,6941.0
2020-04-29 12:05:00,122.03,122.04,122.03,122.03,3490.0,108.8349,108.8439,108.8349,108.8349,3490.0
2020-04-29 12:10:00,122.03,122.04,122.01,122.01,12284.0,108.8349,108.8439,108.8171,108.8171,12284.0
2020-04-29 12:15:00,122.02,122.05,122.01,122.05,12594.0,108.826,108.8528,108.8171,108.8528,12594.0
2020-04-29 12:20:00,122.06,122.08,122.05,122.07,13954.0,108.8617,108.8795,108.8528,108.8706,13954.0
2020-04-29 12:25:00,122.07,122.08,122.05,122.07,11009.0,108.8706,108.8795,108.8528,108.8706,11009.0
2020-04-29 12:30:00,122.08,122.08,122.05,122.07,19102.0,108.8795,108.8795,108.8528,108.8706,19102.0
2020-04-29 12:35:00,122.07,122.09,122.04,122.06,21923.0,108.8706,108.8885,108.8439,108.8617,21923.0
2020-04-29 12:40:00,122.06,122.08,122.05,122.07,57404.0,108.8617,108.8795,108.8528,108.8706,57404.0
2020-04-29 12:45:00,122.06,122.07,122.06,122.07,16051.0,108.8617,108.8706,108.8617,108.8706,16051.0
2020-04-29 12:50:00,122.07,122.08,122.06,122.06,13773.0,108.8706,108.8795,108.8617,108.8617,13773.0
2020-04-29 12:55:00,122.06,122.07,122.05,122.06,18854.0,108.8617,108.8706,108.8528,108.8617,18854.0
2020-04-29 13:00:00,122.06,122.07,122.04,122.05,12700.0,108.8617,108.8706,108.8439,108.8528,12700.0
2020-04-29 13:05:00,122.05,122.05,122.02,122.02,14130.0,108.8528,108.8528,108.826,108.826,14130.0
2020-04-29 13:10:00,122.03,122.03,122.0,122.01,19097.0,108.8349,108.8349,108.8082,108.8171,19097.0
2020-04-29 13:15:00,122.02,122.05,122.01,122.03,37576.0,108.826,108.8528,108.8171,108.8349,37576.0
2020-04-29 13:20:00,122.03,122.04,122.02,122.03,24303.0,108.8349,108.8439,108.826,108.8349,24303.0
2020-04-29 13:25:00,122.03,122.04,122.02,122.03,13955.0,108.8349,108.8439,108.826,108.8349,13955.0
2020-04-29 13:30:00,122.03,122.03,122.0,122.01,11137.0,108.8349,108.8349,108.8082,108.8171,11137.0
2020-04-29 13:35:00,122.0,122.01,121.98,121.98,22049.0,108.8082,108.8171,108.7904,108.7904,22049.0
2020-04-29 13:40:00,121.98,121.99,121.92,121.96,21715.0,108.7904,108.7993,108.7368,108.7725,21715.0
2020-04-29 13:45:00,121.96,121.98,121.95,121.97,16552.0,108.7725,108.7904,108.7636,108.7814,16552.0
2020-04-29 13:50:00,121.97,121.97,121.94,121.95,29563.0,108.7814,108.7814,108.7547,108.7636,29563.0
2020-04-29 13:55:00,121.95,122.0,121.95,121.97,35167.0,108.7636,108.8082,108.7636,108.7814,35167.0
2020-04-29 14:00:00,121.98,122.07,121.97,122.07,35547.0,108.7904,108.8706,108.7814,108.8706,35547.0
2020-04-29 14:05:00,122.07,122.07,121.89,121.89,50672.0,108.8706,108.8706,108.7101,108.7101,50672.0
2020-04-29 14:10:00,121.9,121.91,121.87,121.88,22147.0,108.719,108.7279,108.6922,108.7012,22147.0
2020-04-29 14:15:00,121.88,121.88,121.78,121.81,57858.0,108.7012,108.7012,108.612,108.6387,57858.0
2020-04-29 14:20:00,121.82,121.87,121.8,121.85,38686.0,108.6477,108.6922,108.6298,108.6744,38686.0
2020-04-29 14:25:00,121.85,121.86,121.78,121.79,17764.0,108.6744,108.6833,108.612,108.6209,17764.0
2020-04-29 14:30:00,121.8,121.82,121.72,121.72,23414.0,108.6298,108.6477,108.5585,108.5585,23414.0
2020-04-29 14:35:00,121.72,121.76,121.71,121.76,16096.0,108.5585,108.5941,108.5495,108.5941,16096.0
2020-04-29 14:40:00,121.77,121.86,121.77,121.84,31102.0,108.6031,108.6833,108.6031,108.6655,31102.0
2020-04-29 14:45:00,121.84,121.87,121.83,121.87,10208.0,108.6655,108.6922,108.6566,108.6922,10208.0
2020-04-29 14:50:00,121.86,121.89,121.86,121.89,24782.0,108.6833,108.7101,108.6833,108.7101,24782.0
2020-04-29 14:55:00,121.9,121.94,121.84,121.86,78317.0,108.719,108.7547,108.6655,108.6833,78317.0
2020-04-29 15:00:00,121.86,121.89,121.81,121.89,18714.0,108.6833,108.7101,108.6387,108.7101,18714.0
2020-04-29 15:05:00,121.9,121.92,121.89,121.92,6076.0,108.719,108.7368,108.7101,108.7368,6076.0
2020-04-29 15:10:00,121.93,121.94,121.9,121.91,8549.0,108.7458,108.7547,108.719,108.7279,8549.0
2020-04-29 15:15:00,121.92,121.93,121.9,121.92,23595.0,108.7368,108.7458,108.719,108.7368,23595.0
2020-04-29 15:20:00,121.92,121.93,121.89,121.89,28433.0,108.7368,108.7458,108.7101,108.7101,28433.0
2020-04-29 15:25:00,121.89,121.94,121.89,121.91,21296.0,108.7101,108.7547,108.7101,108.7279,21296.0
2020-04-29 15:30:00,121.92,121.92,121.89,121.89,24741.0,108.7368,108.7368,108.7101,108.7101,24741.0
2020-04-29 15:35:00,121.9,121.9,121.87,121.87,20857.0,108.719,108.719,108.6922,108.6922,20857.0
2020-04-29 15:40:00,121.87,121.9,121.86,121.87,64163.0,108.6922,108.719,108.6833,108.6922,64163.0
2020-04-29 15:45:00,121.87,121.94,121.87,121.93,81624.0,108.6922,108.7547,108.6922,108.7458,81624.0
2020-04-29 15:50:00,121.93,121.99,121.93,121.97,68725.0,108.7458,108.7993,108.7458,108.7814,68725.0
2020-04-29 15:55:00,121.97,121.99,121.94,121.95,185770.0,108.7814,108.7993,108.7547,108.7636,185770.0
2020-04-30 09:30:00,122.05,122.09,122.04,122.07,36855.0,108.8528,108.8885,108.8439,108.8706,36855.0
2020-04-30 09:35:00,122.07,122.11,122.06,122.09,27799.0,108.8706,108.9063,108.8617,108.8885,27799.0
2020-04-30 09:40:00,122.09,122.17,122.08,122.17,11856.0,108.8885,108.9598,108.8795,108.9598,11856.0
2020-04-30 09:45:00,122.16,122.16,122.12,122.12,5950.0,108.9509,108.9509,108.9152,108.9152,5950.0
2020-04-30 09:50:00,122.12,122.13,122.1,122.12,13055.0,108.9152,108.9241,108.8974,108.9152,13055.0
2020-04-30 09:55:00,122.13,122.13,122.03,122.05,19056.0,108.9241,108.9241,108.8349,108.8528,19056.0
2020-04-30 10:00:00,122.06,122.09,122.04,122.08,8778.0,108.8617,108.8885,108.8439,108.8795,8778.0
2020-04-30 10:05:00,122.08,122.1,122.05,122.09,6554.0,108.8795,108.8974,108.8528,108.8885,6554.0
2020-04-30 10:10:00,122.09,122.11,122.07,122.09,21367.0,108.8885,108.9063,108.8706,108.8885,21367.0
2020-04-30 10:15:00,122.09,122.17,122.09,122.15,14725.0,108.8885,108.9598,108.8885,108.942,14725.0
2020-04-30 10:20:00,122.16,122.17,122.15,122.17,21762.0,108.9509,108.9598,108.942,108.9598,21762.0
2020-04-30 10:25:00,122.17,122.17,122.14,122.14,14930.0,108.9598,108.9598,108.933,108.933,14930.0
2020-04-30 10:30:00,122.13,122.14,122.04,122.06,60903.0,108.9241,108.933,108.8439,108.8617,60903.0
2020-04-30 10:35:00,122.05,122.11,122.05,122.11,12213.0,108.8528,108.9063,108.8528,108.9063,12213.0
2020-04-30 10:40:00,122.12,122.15,122.11,122.13,9072.0,108.9152,108.942,108.9063,108.9241,9072.0
2020-04-30 10:45:00,122.12,122.12,122.07,122.08,15604.0,108.9152,108.9152,108.8706,108.8795,15604.0
2020-04-30 10:50:00,122.08,122.11,122.07,122.1,37675.0,108.8795,108.9063,108.8706,108.8974,37675.0
2020-04-30 10:55:00,122.1,122.11,122.06,122.11,23527.0,108.8974,108.9063,108.8617,108.9063,23527.0
2020-04-30 11:00:00,122.11,122.12,122.09,122.11,38851.0,108.9063,108.9152,108.8885,108.9063,38851.0
2020-04-30 11:05:00,122.11,122.12,122.1,122.1,12054.0,108.9063,108.9152,108.8974,108.8974,12054.0
2020-04-30 11:10:00,122.1,122.1,122.08,122.1,10680.0,108.8974,108.8974,108.8795,108.8974,10680.0
2020-04-30 11:15:00,122.11,122.16,122.09,122.15,34790.0,108.9063,108.9509,108.8885,108.942,34790.0
2020-04-30 11:20:00,122.15,122.17,122.14,122.17,17893.0,108.942,108.9598,108.933,108.9598,17893.0
2020-04-30 11:25:00,122.17,122.18,122.15,122.17,9872.0,108.9598,108.9687,108.942,108.9598,9872.0
2020-04-30 11:30:00,122.17,122.2,122.17,122.18,36399.0,108.9598,108.9866,108.9598,108.9687,36399.0
2020-04-30 11:35:00,122.18,122.19,122.17,122.18,12691.0,108.9687,108.9776,108.9598,108.9687,12691.0
2020-04-30 11:40:00,122.19,122.19,122.15,122.17,39521.0,108.9776,108.9776,108.942,108.9598,39521.0
2020-04-30 11:45:00,122.18,122.19,122.17,122.19,13449.0,108.9687,108.9776,108.9598,108.9776,13449.0
2020-04-30 11:50:00,122.19,122.21,122.18,122.21,19357.0,108.9776,108.9955,108.9687,108.9955,19357.0
2020-04-30 11:55:00,122.21,122.22,122.16,122.19,44401.0,108.9955,109.0044,108.9509,108.9776,44401.0
2020-04-30 12:00:00,122.19,122.25,122.19,122.22,15583.0,108.9776,109.0312,108.9776,109.0044,15583.0
2020-04-30 12:05:00,122.23,122.23,122.17,122.2,22327.0,109.0133,109.0133,108.9598,108.9866,22327.0
2020-04-30 12:10:00,122.2,122.21,122.18,122.2,73895.0,108.9866,108.9955,108.9687,108.9866,73895.0
2020-04-30 12:15:00,122.21,122.21,122.18,122.19,15467.0,108.9955,108.9955,108.9687,108.9776,15467.0
2020-04-30 12:20:00,122.18,122.2,122.18,122.2,12655.0,108.9687,108.9866,108.9687,108.9866,12655.0
2020-04-30 12:25:00,122.2,122.2,122.17,122.18,17393.0,108.9866,108.9866,108.9598,108.9687,17393.0
2020-04-30 12:30:00,122.19,122.22,122.18,122.19,15215.0,108.9776,109.0044,108.9687,108.9776,15215.0
2020-04-30 12:35:00,122.2,122.21,122.18,122.2,27568.0,108.9866,108.9955,108.9687,108.9866,27568.0
2020-04-30 12:40:00,122.21,122.22,122.2,122.21,4955.0,108.9955,109.0044,108.9866,108.9955,4955.0
2020-04-30 12:45:00,122.22,122.25,122.22,122.25,126513.0,109.0044,109.0312,109.0044,109.0312,126513.0
2020-04-30 12:50:00,122.24,122.25,122.24,122.25,15608.0,109.0222,109.0312,109.0222,109.0312,15608.0
2020-04-30 12:55:00,122.25,122.25,122.23,122.24,28763.0,109.0312,109.0312,109.0133,109.0222,28763.0
2020-04-30 13:00:00,122.23,122.26,122.22,122.23,225469.0,109.0133,109.0401,109.0044,109.0133,225469.0
2020-04-30 13:05:00,122.23,122.23,122.21,122.21,44564.0,109.0133,109.0133,108.9955,108.9955,44564.0
2020-04-30 13:10:00,122.21,122.22,122.17,122.18,55282.0,108.9955,109.0044,108.9598,108.9687,55282.0
2020-04-30 13:15:00,122.18,122.19,122.18,122.19,11860.0,108.9687,108.9776,108.9687,108.9776,11860.0
2020-04-30 13:20:00,122.19,122.19,122.14,122.15,36449.0,108.9776,108.9776,108.933,108.942,36449.0
2020-04-30 13:25:00,122.15,122.16,122.14,122.15,17874.0,108.942,108.9509,108.933,108.942,17874.0
2020-04-30 13:30:00,122.14,122.14,122.12,122.13,8455.0,108.933,108.933,108.9152,108.9241,8455.0
2020-04-30 13:35:00,122.12,122.12,122.08,122.08,13828.0,108.9152,108.9152,108.8795,108.8795,13828.0
2020-04-30 13:40:00,122.09,122.11,122.07,122.08,412089.0,108.8885,108.9063,108.8706,108.8795,412089.0
2020-04-30 13:45:00,122.07,122.1,122.06,122.09,29930.0,108.8706,108.8974,108.8617,108.8885,29930.0
2020-04-30 13:50:00,122.09,122.1,122.08,122.09,27383.0,108.8885,108.8974,108.8795,108.8885,27383.0
2020-04-30 13:55:00,122.09,122.12,122.08,122.1,26468.0,108.8885,108.9152,108.8795,108.8974,26468.0
2020-04-30 14:00:00,122.09,122.13,122.09,122.12,16046.0,108.8885,108.9241,108.8885,108.9152,16046.0
2020-04-30 14:05:00,122.11,122.14,122.11,122.13,62659.0,108.9063,108.933,108.9063,108.9241,62659.0
2020-04-30 14:10:00,122.13,122.16,122.12,122.16,6792.0,108.9241,108.9509,108.9152,108.9509,6792.0
2020-04-30 14:15:00,122.16,122.16,122.13,122.14,15466.0,108.9509,108.9509,108.9241,108.933,15466.0
2020-04-30 14:20:00,122.13,122.14,122.11,122.14,47272.0,108.9241,108.933,108.9063,108.933,47272.0
2020-04-30 14:25:00,122.13,122.14,122.11,122.13,8352.0,108.9241,108.933,108.9063,108.9241,8352.0
2020-04-30 14:30:00,122.13,122.14,122.07,122.07,15797.0,108.9241,108.933,108.8706,108.8706,15797.0
2020-04-30 14:35:00,122.07,122.09,122.04,122.05,42322.0,108.8706,108.8885,108.8439,108.8528,42322.0
2020-04-30 14:40:00,122.04,122.04,121.97,121.99,24615.0,108.8439,108.8439,108.7814,108.7993,24615.0
2020-04-30 14:45:00,121.98,122.03,121.97,121.97,21870.0,108.7904,108.8349,108.7814,108.7814,21870.0
2020-04-30 14:50:00,121.96,121.96,121.89,121.92,85508.0,108.7725,108.7725,108.7101,108.7368,85508.0
2020-04-30 14:55:00,121.92,121.98,121.9,121.9,123479.0,108.7368,108.7904,108.719,108.719,123479.0
2020-04-30 15:00:00,121.9,121.91,121.8,121.8,62426.0,108.719,108.7279,108.6298,108.6298,62426.0
2020-04-30 15:05:00,121.79,121.86,121.78,121.86,99199.0,108.6209,108.6833,108.612,108.6833,99199.0
2020-04-30 15:10:00,121.85,121.86,121.79,121.8,33372.0,108.6744,108.6833,108.6209,108.6298,33372.0
2020-04-30 15:15:00,121.81,121.84,121.79,121.8,35124.0,108.6387,108.6655,108.6209,108.6298,35124.0
2020-04-30 15:20:00,121.8,121.84,121.79,121.83,47509.0,108.6298,108.6655,108.6209,108.6566,47509.0
2020-04-30 15:25:00,121.82,121.83,121.76,121.78,94681.0,108.6477,108.6566,108.5941,108.612,94681.0
2020-04-30 15:30:00,121.79,121.8,121.74,121.79,86441.0,108.6209,108.6298,108.5763,108.6209,86441.0
2020-04-30 15:35:00,121.79,121.83,121.77,121.83,92222.0,108.6209,108.6566,108.6031,108.6566,92222.0
2020-04-30 15:40:00,121.83,121.85,121.81,121.82,69802.0,108.6566,108.6744,108.6387,108.6477,69802.0
2020-04-30 15:45:00,121.82,121.82,121.74,121.77,612351.0,108.6477,108.6477,108.5763,108.6031,612351.0
2020-04-30 15:50:00,121.77,121.78,121.72,121.74,106226.0,108.6031,108.612,108.5585,108.5763,106226.0
2020-04-30 15:55:00,121.74,121.74,121.67,121.7,768013.0,108.5763,108.5763,108.5139,108.5406,768013.0
2020-05-01 09:30:00,121.79,121.83,121.79,121.82,106484.0,108.7351,108.7708,108.7351,108.7619,106484.0
2020-05-01 09:35:00,121.82,121.84,121.81,121.82,41259.0,108.7619,108.7798,108.753,108.7619,41259.0
2020-05-01 09:40:00,121.81,121.82,121.72,121.74,27043.0,108.753,108.7619,108.6726,108.6905,27043.0
2020-05-01 09:45:00,121.73,121.75,121.71,121.74,66034.0,108.6815,108.6994,108.6637,108.6905,66034.0
2020-05-01 09:50:00,121.75,121.77,121.67,121.68,32804.0,108.6994,108.7173,108.628,108.6369,32804.0
2020-05-01 09:55:00,121.69,121.7,121.65,121.68,36896.0,108.6458,108.6548,108.6101,108.6369,36896.0
2020-05-01 10:00:00,121.67,121.69,121.61,121.64,378878.0,108.628,108.6458,108.5744,108.6012,378878.0
2020-05-01 10:05:00,121.64,121.66,121.63,121.66,43996.0,108.6012,108.619,108.5923,108.619,43996.0
2020-05-01 10:10:00,121.66,121.72,121.66,121.69,52467.0,108.619,108.6726,108.619,108.6458,52467.0
2020-05-01 10:15:00,121.69,121.72,121.68,121.71,100801.0,108.6458,108.6726,108.6369,108.6637,100801.0
2020-05-01 10:20:00,121.7,121.74,121.69,121.73,51172.0,108.6548,108.6905,108.6458,108.6815,51172.0
2020-05-01 10:25:00,121.73,121.74,121.69,121.72,47634.0,108.6815,108.6905,108.6458,108.6726,47634.0
2020-05-01 10:30:00,121.71,121.74,121.66,121.66,112015.0,108.6637,108.6905,108.619,108.619,112015.0
2020-05-01 10:35:00,121.67,121.67,121.58,121.6,104096.0,108.628,108.628,108.5476,108.5655,104096.0
2020-05-01 10:40:00,121.6,121.63,121.57,121.62,46202.0,108.5655,108.5923,108.5387,108.5833,46202.0
2020-05-01 10:45:00,121.62,121.64,121.59,121.64,34352.0,108.5833,108.6012,108.5566,108.6012,34352.0
2020-05-01 10:50:00,121.64,121.64,121.6,121.61,27677.0,108.6012,108.6012,108.5655,108.5744,27677.0
2020-05-01 10:55:00,121.61,121.65,121.6,121.64,46258.0,108.5744,108.6101,108.5655,108.6012,46258.0
2020-05-01 11:00:00,121.64,121.68,121.63,121.67,29172.0,108.6012,108.6369,108.5923,108.628,29172.0
2020-05-01 11:05:00,121.68,121.69,121.65,121.66,36018.0,108.6369,108.6458,108.6101,108.619,36018.0
2020-05-01 11:10:00,121.66,121.68,121.63,121.67,50269.0,108.619,108.6369,108.5923,108.628,50269.0
2020-05-01 11:15:00,121.67,121.69,121.66,121.69,91630.0,108.628,108.6458,108.619,108.6458,91630.0
2020-05-01 11:20:00,121.68,121.72,121.67,121.7,63391.0,108.6369,108.6726,108.628,108.6548,63391.0
2020-05-01 11:25:00,121.7,121.76,121.68,121.75,510172.0,108.6548,108.7083,108.6369,108.6994,510172.0
2020-05-01 11:30:00,121.76,121.77,121.74,121.75,56080.0,108.7083,108.7173,108.6905,108.6994,56080.0
2020-05-01 11:35:00,121.75,121.78,121.74,121.77,44820.0,108.6994,108.7262,108.6905,108.7173,44820.0
2020-05-01 11:40:00,121.77,121.78,121.76,121.77,39033.0,108.7173,108.7262,108.7083,108.7173,39033.0
2020-05-01 11:45:00,121.76,121.79,121.75,121.78,72770.0,108.7083,108.7351,108.6994,108.7262,72770.0
2020-05-01 11:50:00,121.78,121.83,121.78,121.81,161507.0,108.7262,108.7708,108.7262,108.753,161507.0
2020-05-01 11:55:00,121.82,121.87,121.82,121.86,42869.0,108.7619,108.8065,108.7619,108.7976,42869.0
2020-05-01 12:00:00,121.86,121.91,121.85,121.88,71465.0,108.7976,108.8423,108.7887,108.8155,71465.0
2020-05-01 12:05:00,121.87,121.88,121.8,121.81,133435.0,108.8065,108.8155,108.744,108.753,133435.0
2020-05-01 12:10:00,121.81,121.81,121.76,121.78,72473.0,108.753,108.753,108.7083,108.7262,72473.0
2020-05-01 12:15:00,121.78,121.79,121.77,121.79,94206.0,108.7262,108.7351,108.7173,108.7351,94206.0
2020-05-01 12:20:00,121.78,121.79,121.74,121.75,59804.0,108.7262,108.7351,108.6905,108.6994,59804.0
2020-05-01 12:25:00,121.75,121.77,121.73,121.76,133677.0,108.6994,108.7173,108.6815,108.7083,133677.0
2020-05-01 12:30:00,121.77,121.78,121.73,121.73,69534.0,108.7173,108.7262,108.6815,108.6815,69534.0
2020-05-01 12:35:00,121.73,121.77,121.73,121.76,44882.0,108.6815,108.7173,108.6815,108.7083,44882.0
2020-05-01 12:40:00,121.75,121.78,121.75,121.77,58278.0,108.6994,108.7262,108.6994,108.7173,58278.0
2020-05-01 12:45:00,121.78,121.8,121.76,121.8,162395.0,108.7262,108.744,108.7083,108.744,162395.0
2020-05-01 12:50:00,121.79,121.82,121.78,121.81,140260.0,108.7351,108.7619,108.7262,108.753,140260.0
2020-05-01 12:55:00,121.82,121.83,121.81,121.83,73264.0,108.7619,108.7708,108.753,108.7708,73264.0
2020-05-01 13:00:00,121.83,121.83,121.78,121.81,56955.0,108.7708,108.7708,108.7262,108.753,56955.0
2020-05-01 13:05:00,121.81,121.81,121.76,121.77,50617.0,108.753,108.753,108.7083,108.7173,50617.0
2020-05-01 13:10:00,121.78,121.78,121.75,121.77,46452.0,108.7262,108.7262,108.6994,108.7173,46452.0
2020-05-01 13:15:00,121.77,121.77,121.75,121.77,46409.0,108.7173,108.7173,108.6994,108.7173,46409.0
2020-05-01 13:20:00,121.76,121.77,121.74,121.76,108769.0,108.7083,108.7173,108.6905,108.7083,108769.0
2020-05-01 13:25:00,121.76,121.76,121.72,121.73,92796.0,108.7083,108.7083,108.6726,108.6815,92796.0
2020-05-01 13:30:00,121.73,121.73,121.67,121.69,109840.0,108.6815,108.6815,108.628,108.6458,109840.0
2020-05-01 13:35:00,121.69,121.72,121.68,121.72,78338.0,108.6458,108.6726,108.6369,108.6726,78338.0
2020-05-01 13:40:00,121.72,121.73,121.69,121.71,78382.0,108.6726,108.6815,108.6458,108.6637,78382.0
2020-05-01 13:45:00,121.71,121.72,121.7,121.72,60604.0,108.6637,108.6726,108.6548,108.6726,60604.0
2020-05-01 13:50:00,121.72,121.73,121.7,121.73,64410.0,108.6726,108.6815,108.6548,108.6815,64410.0
2020-05-01 13:55:00,121.73,121.76,121.72,121.75,110737.0,108.6815,108.7083,108.6726,108.6994,110737.0
2020-05-01 14:00:00,121.75,121.77,121.67,121.67,50732.0,108.6994,108.7173,108.628,108.628,50732.0
2020-05-01 14:05:00,121.67,121.71,121.64,121.69,186442.0,108.628,108.6637,108.6012,108.6458,186442.0
2020-05-01 14:10:00,121.7,121.71,121.68,121.71,52456.0,108.6548,108.6637,108.6369,108.6637,52456.0
2020-05-01 14:15:00,121.71,121.71,121.67,121.67,51905.0,108.6637,108.6637,108.628,108.628,51905.0
2020-05-01 14:20:00,121.67,121.68,121.65,121.68,81758.0,108.628,108.6369,108.6101,108.6369,81758.0
2020-05-01 14:25:00,121.68,121.68,121.65,121.66,79012.0,108.6369,108.6369,108.6101,108.619,79012.0
2020-05-01 14:30:00,121.66,121.68,121.65,121.67,62984.0,108.619,108.6369,108.6101,108.628,62984.0
2020-05-01 14:35:00,121.68,121.68,121.65,121.66,35813.0,108.6369,108.6369,108.6101,108.619,35813.0
2020-05-01 14:40:00,121.66,121.67,121.65,121.66,61721.0,108.619,108.628,108.6101,108.619,61721.0
2020-05-01 14:45:00,121.65,121.68,121.65,121.67,42555.0,108.6101,108.6369,108.6101,108.628,42555.0
2020-05-01 14:50:00,121.67,121.68,121.62,121.63,45409.0,108.628,108.6369,108.5833,108.5923,45409.0
2020-05-01 14:55:00,121.63,121.66,121.61,121.65,85885.0,108.5923,108.619,108.5744,108.6101,85885.0
2020-05-01 15:00:00,121.66,121.73,121.64,121.73,59029.0,108.619,108.6815,108.6012,108.6815,59029.0
2020-05-01 15:05:00,121.73,121.73,121.7,121.73,41131.0,108.6815,108.6815,108.6548,108.6815,41131.0
2020-05-01 15:10:00,121.72,121.74,121.69,121.72,32819.0,108.6726,108.6905,108.6458,108.6726,32819.0
2020-05-01 15:15:00,121.73,121.74,121.69,121.74,100307.0,108.6815,108.6905,108.6458,108.6905,100307.0
2020-05-01 15:20:00,121.74,121.74,121.69,121.69,32233.0,108.6905,108.6905,108.6458,108.6458,32233.0
2020-05-01 15:25:00,121.69,121.73,121.69,121.73,30230.0,108.6458,108.6815,108.6458,108.6815,30230.0
2020-05-01 15:30:00,121.72,121.75,121.71,121.74,27721.0,108.6726,108.6994,108.6637,108.6905,27721.0
2020-05-01 15:35:00,121.74,121.77,121.72,121.73,81565.0,108.6905,108.7173,108.6726,108.6815,81565.0
2020-05-01 15:40:00,121.72,121.74,121.71,121.73,20335.0,108.6726,108.6905,108.6637,108.6815,20335.0
2020-05-01 15:45:00,121.72,121.74,121.71,121.74,63275.0,108.6726,108.6905,108.6637,108.6905,63275.0
2020-05-01 15:50:00,121.74,121.78,121.72,121.77,195056.0,108.6905,108.7262,108.6726,108.7173,195056.0
2020-05-01 15:55:00,121.77,121.78,121.69,121.73,194776.0,108.7173,108.7262,108.6458,108.6815,194776.0
2020-05-04 09:30:00,121.68,121.71,121.67,121.7,58275.0,108.6369,108.6637,108.628,108.6548,58275.0
2020-05-04 09:35:00,121.71,121.71,121.68,121.71,7627.0,108.6637,108.6637,108.6369,108.6637,7627.0
2020-05-04 09:40:00,121.71,121.71,121.68,121.69,11362.0,108.6637,108.6637,108.6369,108.6458,11362.0
2020-05-04 09:45:00,121.68,121.69,121.68,121.68,20310.0,108.6369,108.6458,108.6369,108.6369,20310.0
2020-05-04 09:50:00,121.67,121.67,121.59,121.6,20931.0,108.628,108.628,108.5566,108.5655,20931.0
2020-05-04 09:55:00,121.62,121.63,121.59,121.63,9860.0,108.5833,108.5923,108.5566,108.5923,9860.0
2020-05-04 10:00:00,121.63,121.64,121.58,121.59,17431.0,108.5923,108.6012,108.5476,108.5566,17431.0
2020-05-04 10:05:00,121.61,121.64,121.57,121.63,14144.0,108.5744,108.6012,108.5387,108.5923,14144.0
2020-05-04 10:10:00,121.62,121.62,121.57,121.57,23260.0,108.5833,108.5833,108.5387,108.5387,23260.0
2020-05-04 10:15:00,121.58,121.59,121.56,121.57,41261.0,108.5476,108.5566,108.5298,108.5387,41261.0
2020-05-04 10:20:00,121.57,121.63,121.57,121.62,18796.0,108.5387,108.5923,108.5387,108.5833,18796.0
2020-05-04 10:25:00,121.62,121.62,121.57,121.57,16314.0,108.5833,108.5833,108.5387,108.5387,16314.0
2020-05-04 10:30:00,121.57,121.66,121.57,121.63,36180.0,108.5387,108.619,108.5387,108.5923,36180.0
2020-05-04 10:35:00,121.64,121.64,121.58,121.59,24830.0,108.6012,108.6012,108.5476,108.5566,24830.0
2020-05-04 10:40:00,121.59,121.59,121.56,121.57,17025.0,108.5566,108.5566,108.5298,108.5387,17025.0
2020-05-04 10:45:00,121.58,121.61,121.55,121.6,51486.0,108.5476,108.5744,108.5208,108.5655,51486.0
2020-05-04 10:50:00,121.6,121.6,121.56,121.56,25825.0,108.5655,108.5655,108.5298,108.5298,25825.0
2020-05-04 10:55:00,121.56,121.65,121.56,121.64,12867.0,108.5298,108.6101,108.5298,108.6012,12867.0
2020-05-04 11:00:00,121.63,121.65,121.61,121.65,21035.0,108.5923,108.6101,108.5744,108.6101,21035.0
2020-05-04 11:05:00,121.64,121.66,121.61,121.65,46442.0,108.6012,108.619,108.5744,108.6101,46442.0
2020-05-04 11:10:00,121.66,121.68,121.63,121.67,17399.0,108.619,108.6369,108.5923,108.628,17399.0
2020-05-04 11:15:00,121.67,121.68,121.66,121.66,27081.0,108.628,108.6369,108.619,108.619,27081.0
2020-05-04 11:20:00,121.66,121.68,121.65,121.67,16369.0,108.619,108.6369,108.6101,108.628,16369.0
2020-05-04 11:25:00,121.67,121.72,121.67,121.71,18256.0,108.628,108.6726,108.628,108.6637,18256.0
2020-05-04 11:30:00,121.72,121.72,121.71,121.71,32536.0,108.6726,108.6726,108.6637,108.6637,32536.0
2020-05-04 11:35:00,121.72,121.75,121.69,121.73,39455.0,108.6726,108.6994,108.6458,108.6815,39455.0
2020-05-04 11:40:00,121.72,121.73,121.7,121.7,18500.0,108.6726,108.6815,108.6548,108.6548,18500.0
2020-05-04 11:45:00,121.7,121.74,121.7,121.74,26325.0,108.6548,108.6905,108.6548,108.6905,26325.0
2020-05-04 11:50:00,121.73,121.76,121.72,121.75,17217.0,108.6815,108.7083,108.6726,108.6994,17217.0
2020-05-04 11:55:00,121.75,121.79,121.75,121.77,437484.0,108.6994,108.7351,108.6994,108.7173,437484.0
2020-05-04 12:00:00,121.77,121.8,121.77,121.79,18237.0,108.7173,108.744,108.7173,108.7351,18237.0
2020-05-04 12:05:00,121.79,121.8,121.77,121.79,6991.0,108.7351,108.744,108.7173,108.7351,6991.0
2020-05-04 12:10:00,121.79,121.82,121.78,121.82,13568.0,108.7351,108.7619,108.7262,108.7619,13568.0
2020-05-04 12:15:00,121.81,121.82,121.79,121.81,17238.0,108.753,108.7619,108.7351,108.753,17238.0
2020-05-04 12:20:00,121.81,121.81,121.76,121.76,11870.0,108.753,108.753,108.7083,108.7083,11870.0
2020-05-04 12:25:00,121.77,121.78,121.73,121.75,24158.0,108.7173,108.7262,108.6815,108.6994,24158.0
2020-05-04 12:30:00,121.74,121.75,121.71,121.73,44524.0,108.6905,108.6994,108.6637,108.6815,44524.0
2020-05-04 12:35:00,121.73,121.74,121.72,121.74,14510.0,108.6815,108.6905,108.6726,108.6905,14510.0
2020-05-04 12:40:00,121.74,121.77,121.74,121.76,23250.0,108.6905,108.7173,108.6905,108.7083,23250.0
2020-05-04 12:45:00,121.75,121.78,121.74,121.76,11858.0,108.6994,108.7262,108.6905,108.7083,11858.0
2020-05-04 12:50:00,121.76,121.78,121.75,121.77,15795.0,108.7083,108.7262,108.6994,108.7173,15795.0
2020-05-04 12:55:00,121.77,121.77,121.75,121.77,44149.0,108.7173,108.7173,108.6994,108.7173,44149.0
2020-05-04 13:00:00,121.77,121.8,121.77,121.78,9592.0,108.7173,108.744,108.7173,108.7262,9592.0
2020-05-04 13:05:00,121.78,121.79,121.77,121.77,5103.0,108.7262,108.7351,108.7173,108.7173,5103.0
2020-05-04 13:10:00,121.77,121.8,121.76,121.8,21780.0,108.7173,108.744,108.7083,108.744,21780.0
2020-05-04 13:15:00,121.79,121.79,121.76,121.77,27028.0,108.7351,108.7351,108.7083,108.7173,27028.0
2020-05-04 13:20:00,121.77,121.78,121.76,121.77,4014.0,108.7173,108.7262,108.7083,108.7173,4014.0
2020-05-04 13:25:00,121.76,121.77,121.73,121.74,17707.0,108.7083,108.7173,108.6815,108.6905,17707.0
2020-05-04 13:30:00,121.74,121.74,121.72,121.72,9161.0,108.6905,108.6905,108.6726,108.6726,9161.0
2020-05-04 13:35:00,121.72,121.74,121.72,121.73,17175.0,108.6726,108.6905,108.6726,108.6815,17175.0
2020-05-04 13:40:00,121.73,121.75,121.72,121.73,39289.0,108.6815,108.6994,108.6726,108.6815,39289.0
2020-05-04 13:45:00,121.73,121.77,121.73,121.75,385049.0,108.6815,108.7173,108.6815,108.6994,385049.0
2020-05-04 13:50:00,121.76,121.76,121.71,121.73,31583.0,108.7083,108.7083,108.6637,108.6815,31583.0
2020-05-04 13:55:00,121.74,121.74,121.71,121.72,70923.0,108.6905,108.6905,108.6637,108.6726,70923.0
2020-05-04 14:00:00,121.71,121.74,121.71,121.72,32417.0,108.6637,108.6905,108.6637,108.6726,32417.0
2020-05-04 14:05:00,121.71,121.73,121.71,121.71,19298.0,108.6637,108.6815,108.6637,108.6637,19298.0
2020-05-04 14:10:00,121.72,121.72,121.68,121.7,29498.0,108.6726,108.6726,108.6369,108.6548,29498.0
2020-05-04 14:15:00,121.69,121.7,121.67,121.7,18644.0,108.6458,108.6548,108.628,108.6548,18644.0
2020-05-04 14:20:00,121.7,121.72,121.68,121.68,8267.0,108.6548,108.6726,108.6369,108.6369,8267.0
2020-05-04 14:25:00,121.69,121.71,121.69,121.71,96631.0,108.6458,108.6637,108.6458,108.6637,96631.0
2020-05-04 14:30:00,121.7,121.72,121.68,121.68,94055.0,108.6548,108.6726,108.6369,108.6369,94055.0
2020-05-04 14:35:00,121.69,121.7,121.66,121.7,49162.0,108.6458,108.6548,108.619,108.6548,49162.0
2020-05-04 14:40:00,121.7,121.72,121.69,121.71,51069.0,108.6548,108.6726,108.6458,108.6637,51069.0
2020-05-04 14:45:00,121.71,121.71,121.65,121.67,140696.0,108.6637,108.6637,108.6101,108.628,140696.0
2020-05-04 14:50:00,121.66,121.67,121.65,121.66,28297.0,108.619,108.628,108.6101,108.619,28297.0
2020-05-04 14:55:00,121.66,121.72,121.66,121.7,51068.0,108.619,108.6726,108.619,108.6548,51068.0
2020-05-04 15:00:00,121.7,121.7,121.64,121.69,48430.0,108.6548,108.6548,108.6012,108.6458,48430.0
2020-05-04 15:05:00,121.69,121.69,121.67,121.68,23082.0,108.6458,108.6458,108.628,108.6369,23082.0
2020-05-04 15:10:00,121.69,121.69,121.67,121.68,7216.0,108.6458,108.6458,108.628,108.6369,7216.0
2020-05-04 15:15:00,121.68,121.68,121.63,121.64,51156.0,108.6369,108.6369,108.5923,108.6012,51156.0
2020-05-04 15:20:00,121.64,121.66,121.63,121.66,103838.0,108.6012,108.619,108.5923,108.619,103838.0
2020-05-04 15:25:00,121.66,121.71,121.65,121.7,44196.0,108.619,108.6637,108.6101,108.6548,44196.0
2020-05-04 15:30:00,121.7,121.73,121.68,121.7,21210.0,108.6548,108.6815,108.6369,108.6548,21210.0
2020-05-04 15:35:00,121.7,121.71,121.68,121.71,11115.0,108.6548,108.6637,108.6369,108.6637,11115.0
2020-05-04 15:40:00,121.7,121.71,121.66,121.66,17898.0,108.6548,108.6637,108.619,108.619,17898.0
2020-05-04 15:45:00,121.67,121.67,121.65,121.66,25635.0,108.628,108.628,108.6101,108.619,25635.0
2020-05-04 15:50:00,121.66,121.71,121.65,121.68,33163.0,108.619,108.6637,108.6101,108.6369,33163.0
2020-05-04 15:55:00,121.69,121.73,121.68,121.72,73651.0,108.6458,108.6815,108.6369,108.6726,73651.0
2020-05-05 09:30:00,121.45,121.46,121.43,121.46,47829.0,108.4316,108.4405,108.4137,108.4405,47829.0
2020-05-05 09:35:00,121.46,121.46,121.43,121.45,6081.0,108.4405,108.4405,108.4137,108.4316,6081.0
2020-05-05 09:40:00,121.46,121.46,121.45,121.46,8627.0,108.4405,108.4405,108.4316,108.4405,8627.0
2020-05-05 09:45:00,121.45,121.45,121.42,121.43,12351.0,108.4316,108.4316,108.4048,108.4137,12351.0
2020-05-05 09:50:00,121.42,121.43,121.42,121.43,7636.0,108.4048,108.4137,108.4048,108.4137,7636.0
2020-05-05 09:55:00,121.42,121.43,121.39,121.39,12000.0,108.4048,108.4137,108.378,108.378,12000.0
2020-05-05 10:00:00,121.39,121.42,121.37,121.41,37185.0,108.378,108.4048,108.3601,108.3958,37185.0
2020-05-05 10:05:00,121.42,121.46,121.41,121.45,12242.0,108.4048,108.4405,108.3958,108.4316,12242.0
2020-05-05 10:10:00,121.46,121.49,121.45,121.48,123515.0,108.4405,108.4673,108.4316,108.4583,123515.0
2020-05-05 10:15:00,121.49,121.56,121.48,121.56,8295.0,108.4673,108.5298,108.4583,108.5298,8295.0
2020-05-05 10:20:00,121.55,121.55,121.52,121.53,17892.0,108.5208,108.5208,108.4941,108.503,17892.0
2020-05-05 10:25:00,121.53,121.54,121.48,121.48,20951.0,108.503,108.5119,108.4583,108.4583,20951.0
2020-05-05 10:30:00,121.49,121.5,121.48,121.48,19029.0,108.4673,108.4762,108.4583,108.4583,19029.0
2020-05-05 10:35:00,121.48,121.5,121.46,121.5,75203.0,108.4583,108.4762,108.4405,108.4762,75203.0
2020-05-05 10:40:00,121.49,121.51,121.48,121.51,19064.0,108.4673,108.4851,108.4583,108.4851,19064.0
2020-05-05 10:45:00,121.51,121.52,121.48,121.5,26761.0,108.4851,108.4941,108.4583,108.4762,26761.0
2020-05-05 10:50:00,121.5,121.51,121.49,121.5,28802.0,108.4762,108.4851,108.4673,108.4762,28802.0
2020-05-05 10:55:00,121.5,121.54,121.5,121.54,14346.0,108.4762,108.5119,108.4762,108.5119,14346.0
2020-05-05 11:00:00,121.53,121.57,121.53,121.56,17346.0,108.503,108.5387,108.503,108.5298,17346.0
2020-05-05 11:05:00,121.57,121.6,121.56,121.59,25010.0,108.5387,108.5655,108.5298,108.5566,25010.0
2020-05-05 11:10:00,121.59,121.6,121.58,121.58,23352.0,108.5566,108.5655,108.5476,108.5476,23352.0
2020-05-05 11:15:00,121.58,121.6,121.57,121.58,19432.0,108.5476,108.5655,108.5387,108.5476,19432.0
2020-05-05 11:20:00,121.57,121.58,121.52,121.53,2507.0,108.5387,108.5476,108.4941,108.503,2507.0
2020-05-05 11:25:00,121.53,121.53,121.51,121.52,5935.0,108.503,108.503,108.4851,108.4941,5935.0
2020-05-05 11:30:00,121.52,121.55,121.5,121.55,38260.0,108.4941,108.5208,108.4762,108.5208,38260.0
2020-05-05 11:35:00,121.55,121.58,121.55,121.56,8820.0,108.5208,108.5476,108.5208,108.5298,8820.0
2020-05-05 11:40:00,121.56,121.57,121.51,121.53,23357.0,108.5298,108.5387,108.4851,108.503,23357.0
2020-05-05 11:45:00,121.52,121.56,121.52,121.56,14354.0,108.4941,108.5298,108.4941,108.5298,14354.0
2020-05-05 11:50:00,121.56,121.58,121.55,121.58,35548.0,108.5298,108.5476,108.5208,108.5476,35548.0
2020-05-05 11:55:00,121.57,121.58,121.54,121.55,12254.0,108.5387,108.5476,108.5119,108.5208,12254.0
2020-05-05 12:00:00,121.55,121.56,121.54,121.55,15352.0,108.5208,108.5298,108.5119,108.5208,15352.0
2020-05-05 12:05:00,121.56,121.56,121.54,121.55,18346.0,108.5298,108.5298,108.5119,108.5208,18346.0
2020-05-05 12:10:00,121.55,121.55,121.53,121.54,12005.0,108.5208,108.5208,108.503,108.5119,12005.0
2020-05-05 12:15:00,121.53,121.54,121.51,121.53,236060.0,108.503,108.5119,108.4851,108.503,236060.0
2020-05-05 12:20:00,121.54,121.54,121.52,121.52,16314.0,108.5119,108.5119,108.4941,108.4941,16314.0
2020-05-05 12:25:00,121.53,121.55,121.52,121.55,23617.0,108.503,108.5208,108.4941,108.5208,23617.0
2020-05-05 12:30:00,121.55,121.59,121.54,121.59,26531.0,108.5208,108.5566,108.5119,108.5566,26531.0
2020-05-05 12:35:00,121.59,121.6,121.58,121.59,21550.0,108.5566,108.5655,108.5476,108.5566,21550.0
2020-05-05 12:40:00,121.59,121.63,121.59,121.63,17065.0,108.5566,108.5923,108.5566,108.5923,17065.0
2020-05-05 12:45:00,121.63,121.65,121.61,121.65,27504.0,108.5923,108.6101,108.5744,108.6101,27504.0
2020-05-05 12:50:00,121.67,121.67,121.64,121.64,19838.0,108.628,108.628,108.6012,108.6012,19838.0
2020-05-05 12:55:00,121.65,121.67,121.64,121.67,1255334.0,108.6101,108.628,108.6012,108.628,1255334.0
2020-05-05 13:00:00,121.67,121.68,121.65,121.67,24711.0,108.628,108.6369,108.6101,108.628,24711.0
2020-05-05 13:05:00,121.67,121.67,121.65,121.66,20377.0,108.628,108.628,108.6101,108.619,20377.0
2020-05-05 13:10:00,121.66,121.66,121.61,121.62,13088.0,108.619,108.619,108.5744,108.5833,13088.0
2020-05-05 13:15:00,121.63,121.64,121.61,121.62,13189.0,108.5923,108.6012,108.5744,108.5833,13189.0
2020-05-05 13:20:00,121.63,121.64,121.61,121.61,16775.0,108.5923,108.6012,108.5744,108.5744,16775.0
2020-05-05 13:25:00,121.62,121.63,121.6,121.61,32371.0,108.5833,108.5923,108.5655,108.5744,32371.0
2020-05-05 13:30:00,121.61,121.62,121.6,121.61,10981.0,108.5744,108.5833,108.5655,108.5744,10981.0
2020-05-05 13:35:00,121.61,121.62,121.6,121.61,20766.0,108.5744,108.5833,108.5655,108.5744,20766.0
2020-05-05 13:40:00,121.61,121.63,121.61,121.62,16592.0,108.5744,108.5923,108.5744,108.5833,16592.0
2020-05-05 13:45:00,121.63,121.65,121.62,121.65,21691.0,108.5923,108.6101,108.5833,108.6101,21691.0
2020-05-05 13:50:00,121.65,121.66,121.63,121.64,19534.0,108.6101,108.619,108.5923,108.6012,19534.0
2020-05-05 13:55:00,121.64,121.65,121.61,121.63,23150.0,108.6012,108.6101,108.5744,108.5923,23150.0
2020-05-05 14:00:00,121.64,121.66,121.63,121.65,12131.0,108.6012,108.619,108.5923,108.6101,12131.0
2020-05-05 14:05:00,121.64,121.65,121.62,121.64,11449.0,108.6012,108.6101,108.5833,108.6012,11449.0
2020-05-05 14:10:00,121.64,121.65,121.61,121.63,27148.0,108.6012,108.6101,108.5744,108.5923,27148.0
2020-05-05 14:15:00,121.62,121.63,121.6,121.61,8260.0,108.5833,108.5923,108.5655,108.5744,8260.0
2020-05-05 14:20:00,121.6,121.62,121.59,121.61,15015.0,108.5655,108.5833,108.5566,108.5744,15015.0
2020-05-05 14:25:00,121.61,121.62,121.6,121.6,16560.0,108.5744,108.5833,108.5655,108.5655,16560.0
2020-05-05 14:30:00,121.6,121.62,121.6,121.62,11019.0,108.5655,108.5833,108.5655,108.5833,11019.0
2020-05-05 14:35:00,121.61,121.61,121.59,121.59,11477.0,108.5744,108.5744,108.5566,108.5566,11477.0
2020-05-05 14:40:00,121.6,121.6,121.58,121.59,9067.0,108.5655,108.5655,108.5476,108.5566,9067.0
2020-05-05 14:45:00,121.59,121.6,121.56,121.57,31196.0,108.5566,108.5655,108.5298,108.5387,31196.0
2020-05-05 14:50:00,121.57,121.58,121.55,121.56,11659.0,108.5387,108.5476,108.5208,108.5298,11659.0
2020-05-05 14:55:00,121.56,121.56,121.54,121.54,8656.0,108.5298,108.5298,108.5119,108.5119,8656.0
2020-05-05 15:00:00,121.56,121.61,121.55,121.6,20239.0,108.5298,108.5744,108.5208,108.5655,20239.0
2020-05-05 15:05:00,121.59,121.6,121.58,121.59,14904.0,108.5566,108.5655,108.5476,108.5566,14904.0
2020-05-05 15:10:00,121.59,121.61,121.59,121.6,37897.0,108.5566,108.5744,108.5566,108.5655,37897.0
2020-05-05 15:15:00,121.59,121.62,121.59,121.61,61370.0,108.5566,108.5833,108.5566,108.5744,61370.0
2020-05-05 15:20:00,121.62,121.62,121.59,121.6,15370.0,108.5833,108.5833,108.5566,108.5655,15370.0
2020-05-05 15:25:00,121.6,121.61,121.58,121.58,15472.0,108.5655,108.5744,108.5476,108.5476,15472.0
2020-05-05 15:30:00,121.58,121.6,121.57,121.59,14715.0,108.5476,108.5655,108.5387,108.5566,14715.0
2020-05-05 15:35:00,121.59,121.63,121.59,121.62,25195.0,108.5566,108.5923,108.5566,108.5833,25195.0
2020-05-05 15:40:00,121.63,121.66,121.62,121.64,19477.0,108.5923,108.619,108.5833,108.6012,19477.0
2020-05-05 15:45:00,121.64,121.66,121.64,121.65,12868.0,108.6012,108.619,108.6012,108.6101,12868.0
2020-05-05 15:50:00,121.65,121.66,121.61,121.61,29916.0,108.6101,108.619,108.5744,108.5744,29916.0
2020-05-05 15:55:00,121.62,121.64,121.61,121.62,86718.0,108.5833,108.6012,108.5744,108.5833,86718.0
2020-05-06 09:30:00,120.99,121.03,120.99,121.03,86851.0,108.0209,108.0566,108.0209,108.0566,86851.0
2020-05-06 09:35:00,121.03,121.04,121.01,121.03,37879.0,108.0566,108.0655,108.0387,108.0566,37879.0
2020-05-06 09:40:00,121.02,121.06,121.02,121.06,35959.0,108.0477,108.0834,108.0477,108.0834,35959.0
2020-05-06 09:45:00,121.05,121.07,121.04,121.06,13841.0,108.0744,108.0923,108.0655,108.0834,13841.0
2020-05-06 09:50:00,121.06,121.07,121.04,121.06,36013.0,108.0834,108.0923,108.0655,108.0834,36013.0
2020-05-06 09:55:00,121.07,121.11,121.06,121.09,19737.0,108.0923,108.128,108.0834,108.1101,19737.0
2020-05-06 10:00:00,121.09,121.1,121.05,121.1,22968.0,108.1101,108.1191,108.0744,108.1191,22968.0
2020-05-06 10:05:00,121.1,121.11,121.06,121.08,39183.0,108.1191,108.128,108.0834,108.1012,39183.0
2020-05-06 10:10:00,121.07,121.08,121.02,121.02,35577.0,108.0923,108.1012,108.0477,108.0477,35577.0
2020-05-06 10:15:00,121.02,121.03,120.97,120.97,18134.0,108.0477,108.0566,108.003,108.003,18134.0
2020-05-06 10:20:00,120.96,120.97,120.91,120.93,40103.0,107.9941,108.003,107.9494,107.9673,40103.0
2020-05-06 10:25:00,120.93,120.93,120.85,120.88,45550.0,107.9673,107.9673,107.8959,107.9227,45550.0
2020-05-06 10:30:00,120.89,120.94,120.88,120.92,31099.0,107.9316,107.9762,107.9227,107.9584,31099.0
2020-05-06 10:35:00,120.91,120.99,120.91,120.97,16566.0,107.9494,108.0209,107.9494,108.003,16566.0
2020-05-06 10:40:00,120.97,120.98,120.95,120.98,23932.0,108.003,108.0119,107.9852,108.0119,23932.0
2020-05-06 10:45:00,120.98,121.02,120.96,121.02,15945.0,108.0119,108.0477,107.9941,108.0477,15945.0
2020-05-06 10:50:00,121.02,121.04,121.0,121.04,18580.0,108.0477,108.0655,108.0298,108.0655,18580.0
2020-05-06 10:55:00,121.03,121.06,121.0,121.05,36890.0,108.0566,108.0834,108.0298,108.0744,36890.0
2020-05-06 11:00:00,121.06,121.06,121.04,121.05,10295.0,108.0834,108.0834,108.0655,108.0744,10295.0
2020-05-06 11:05:00,121.05,121.05,121.04,121.05,23093.0,108.0744,108.0744,108.0655,108.0744,23093.0
2020-05-06 11:10:00,121.04,121.07,121.03,121.06,36557.0,108.0655,108.0923,108.0566,108.0834,36557.0
2020-05-06 11:15:00,121.07,121.07,121.03,121.05,35729.0,108.0923,108.0923,108.0566,108.0744,35729.0
2020-05-06 11:20:00,121.05,121.06,121.03,121.04,66165.0,108.0744,108.0834,108.0566,108.0655,66165.0
2020-05-06 11:25:00,121.05,121.06,121.04,121.05,56881.0,108.0744,108.0834,108.0655,108.0744,56881.0
2020-05-06 11:30:00,121.06,121.09,121.06,121.07,18964.0,108.0834,108.1101,108.0834,108.0923,18964.0
2020-05-06 11:35:00,121.07,121.08,121.05,121.07,75133.0,108.0923,108.1012,108.0744,108.0923,75133.0
2020-05-06 11:40:00,121.07,121.11,121.06,121.11,124529.0,108.0923,108.128,108.0834,108.128,124529.0
2020-05-06 11:45:00,121.1,121.11,121.09,121.11,121970.0,108.1191,108.128,108.1101,108.128,121970.0
2020-05-06 11:50:00,121.11,121.12,121.1,121.1,42453.0,108.128,108.1369,108.1191,108.1191,42453.0
2020-05-06 11:55:00,121.11,121.12,121.09,121.12,22016.0,108.128,108.1369,108.1101,108.1369,22016.0
2020-05-06 12:00:00,121.12,121.12,121.05,121.06,18335.0,108.1369,108.1369,108.0744,108.0834,18335.0
2020-05-06 12:05:00,121.05,121.07,121.05,121.07,40930.0,108.0744,108.0923,108.0744,108.0923,40930.0
2020-05-06 12:10:00,121.06,121.06,121.02,121.02,48524.0,108.0834,108.0834,108.0477,108.0477,48524.0
2020-05-06 12:15:00,121.03,121.06,121.01,121.05,59472.0,108.0566,108.0834,108.0387,108.0744,59472.0
2020-05-06 12:20:00,121.06,121.07,121.04,121.04,22180.0,108.0834,108.0923,108.0655,108.0655,22180.0
2020-05-06 12:25:00,121.04,121.06,121.03,121.06,38947.0,108.0655,108.0834,108.0566,108.0834,38947.0
2020-05-06 12:30:00,121.05,121.06,121.04,121.05,15499.0,108.0744,108.0834,108.0655,108.0744,15499.0
2020-05-06 12:35:00,121.05,121.07,121.04,121.07,40502.0,108.0744,108.0923,108.0655,108.0923,40502.0
2020-05-06 12:40:00,121.06,121.07,121.04,121.05,23374.0,108.0834,108.0923,108.0655,108.0744,23374.0
2020-05-06 12:45:00,121.05,121.05,121.01,121.01,17444.0,108.0744,108.0744,108.0387,108.0387,17444.0
2020-05-06 12:50:00,121.02,121.03,121.0,121.02,29724.0,108.0477,108.0566,108.0298,108.0477,29724.0
2020-05-06 12:55:00,121.02,121.04,121.02,121.02,23746.0,108.0477,108.0655,108.0477,108.0477,23746.0
2020-05-06 13:00:00,121.02,121.03,121.01,121.03,14456.0,108.0477,108.0566,108.0387,108.0566,14456.0
2020-05-06 13:05:00,121.03,121.03,121.01,121.01,91421.0,108.0566,108.0566,108.0387,108.0387,91421.0
2020-05-06 13:10:00,121.01,121.02,121.0,121.01,10377.0,108.0387,108.0477,108.0298,108.0387,10377.0
2020-05-06 13:15:00,121.01,121.02,121.0,121.01,12944.0,108.0387,108.0477,108.0298,108.0387,12944.0
2020-05-06 13:20:00,121.01,121.03,121.0,121.01,9157.0,108.0387,108.0566,108.0298,108.0387,9157.0
2020-05-06 13:25:00,121.01,121.03,121.0,121.01,41023.0,108.0387,108.0566,108.0298,108.0387,41023.0
2020-05-06 13:30:00,121.01,121.04,121.01,121.04,7631.0,108.0387,108.0655,108.0387,108.0655,7631.0
2020-05-06 13:35:00,121.03,121.04,121.03,121.04,38450.0,108.0566,108.0655,108.0566,108.0655,38450.0
2020-05-06 13:40:00,121.04,121.08,121.04,121.08,7038.0,108.0655,108.1012,108.0655,108.1012,7038.0
2020-05-06 13:45:00,121.08,121.08,121.04,121.04,26940.0,108.1012,108.1012,108.0655,108.0655,26940.0
2020-05-06 13:50:00,121.04,121.05,121.03,121.05,12042.0,108.0655,108.0744,108.0566,108.0744,12042.0
2020-05-06 13:55:00,121.05,121.05,121.02,121.03,9083.0,108.0744,108.0744,108.0477,108.0566,9083.0
2020-05-06 14:00:00,121.04,121.08,121.03,121.07,37891.0,108.0655,108.1012,108.0566,108.0923,37891.0
2020-05-06 14:05:00,121.07,121.1,121.05,121.09,22959.0,108.0923,108.1191,108.0744,108.1101,22959.0
2020-05-06 14:10:00,121.09,121.11,121.09,121.11,12274.0,108.1101,108.128,108.1101,108.128,12274.0
2020-05-06 14:15:00,121.1,121.11,121.09,121.11,15872.0,108.1191,108.128,108.1101,108.128,15872.0
2020-05-06 14:20:00,121.11,121.11,121.1,121.11,28134.0,108.128,108.128,108.1191,108.128,28134.0
2020-05-06 14:25:00,121.11,121.15,121.1,121.13,98009.0,108.128,108.1637,108.1191,108.1459,98009.0
2020-05-06 14:30:00,121.14,121.18,121.13,121.17,30798.0,108.1548,108.1905,108.1459,108.1816,30798.0
2020-05-06 14:35:00,121.16,121.18,121.16,121.16,13846.0,108.1726,108.1905,108.1726,108.1726,13846.0
2020-05-06 14:40:00,121.17,121.18,121.16,121.17,5026.0,108.1816,108.1905,108.1726,108.1816,5026.0
2020-05-06 14:45:00,121.17,121.17,121.11,121.11,25113.0,108.1816,108.1816,108.128,108.128,25113.0
2020-05-06 14:50:00,121.12,121.17,121.12,121.16,19994.0,108.1369,108.1816,108.1369,108.1726,19994.0
2020-05-06 14:55:00,121.17,121.2,121.14,121.16,23973.0,108.1816,108.2084,108.1548,108.1726,23973.0
2020-05-06 15:00:00,121.15,121.16,121.13,121.16,16754.0,108.1637,108.1726,108.1459,108.1726,16754.0
2020-05-06 15:05:00,121.15,121.16,121.14,121.16,13043.0,108.1637,108.1726,108.1548,108.1726,13043.0
2020-05-06 15:10:00,121.15,121.2,121.15,121.19,11373.0,108.1637,108.2084,108.1637,108.1994,11373.0
2020-05-06 15:15:00,121.2,121.24,121.18,121.19,14740.0,108.2084,108.2441,108.1905,108.1994,14740.0
2020-05-06 15:20:00,121.19,121.2,121.17,121.2,22222.0,108.1994,108.2084,108.1816,108.2084,22222.0
2020-05-06 15:25:00,121.2,121.2,121.17,121.2,19218.0,108.2084,108.2084,108.1816,108.2084,19218.0
2020-05-06 15:30:00,121.19,121.23,121.19,121.21,17853.0,108.1994,108.2351,108.1994,108.2173,17853.0
2020-05-06 15:35:00,121.21,121.22,121.2,121.21,16456.0,108.2173,108.2262,108.2084,108.2173,16456.0
2020-05-06 15:40:00,121.22,121.22,121.2,121.2,26046.0,108.2262,108.2262,108.2084,108.2084,26046.0
2020-05-06 15:45:00,121.2,121.28,121.2,121.23,22323.0,108.2084,108.2798,108.2084,108.2351,22323.0
2020-05-06 15:50:00,121.23,121.26,121.21,121.21,59229.0,108.2351,108.2619,108.2173,108.2173,59229.0
2020-05-06 15:55:00,121.21,121.23,121.19,121.21,318954.0,108.2173,108.2351,108.1994,108.2173,318954.0
2020-05-07 09:30:00,121.3,121.32,121.27,121.29,21544.0,108.2976,108.3155,108.2709,108.2887,21544.0
2020-05-07 09:35:00,121.29,121.3,121.26,121.28,15063.0,108.2887,108.2976,108.2619,108.2798,15063.0
2020-05-07 09:40:00,121.27,121.29,121.26,121.28,10239.0,108.2709,108.2887,108.2619,108.2798,10239.0
2020-05-07 09:45:00,121.28,121.33,121.27,121.33,18156.0,108.2798,108.3244,108.2709,108.3244,18156.0
2020-05-07 09:50:00,121.33,121.35,121.32,121.32,58388.0,108.3244,108.3423,108.3155,108.3155,58388.0
2020-05-07 09:55:00,121.32,121.35,121.32,121.33,17133.0,108.3155,108.3423,108.3155,108.3244,17133.0
2020-05-07 10:00:00,121.33,121.37,121.33,121.36,23414.0,108.3244,108.3601,108.3244,108.3512,23414.0
2020-05-07 10:05:00,121.36,121.38,121.35,121.36,20014.0,108.3512,108.3691,108.3423,108.3512,20014.0
2020-05-07 10:10:00,121.36,121.41,121.36,121.38,27881.0,108.3512,108.3958,108.3512,108.3691,27881.0
2020-05-07 10:15:00,121.38,121.39,121.37,121.39,5363.0,108.3691,108.378,108.3601,108.378,5363.0
2020-05-07 10:20:00,121.39,121.41,121.38,121.39,8129.0,108.378,108.3958,108.3691,108.378,8129.0
2020-05-07 10:25:00,121.39,121.4,121.38,121.39,5450.0,108.378,108.3869,108.3691,108.378,5450.0
2020-05-07 10:30:00,121.39,121.44,121.37,121.44,13893.0,108.378,108.4226,108.3601,108.4226,13893.0
2020-05-07 10:35:00,121.45,121.51,121.44,121.49,14944.0,108.4316,108.4851,108.4226,108.4673,14944.0
2020-05-07 10:40:00,121.49,121.5,121.47,121.49,17221.0,108.4673,108.4762,108.4494,108.4673,17221.0
2020-05-07 10:45:00,121.49,121.54,121.49,121.54,14313.0,108.4673,108.5119,108.4673,108.5119,14313.0
2020-05-07 10:50:00,121.54,121.54,121.49,121.51,12089.0,108.5119,108.5119,108.4673,108.4851,12089.0
2020-05-07 10:55:00,121.5,121.52,121.49,121.5,4400.0,108.4762,108.4941,108.4673,108.4762,4400.0
2020-05-07 11:00:00,121.52,121.55,121.5,121.51,18811.0,108.4941,108.5208,108.4762,108.4851,18811.0
2020-05-07 11:05:00,121.51,121.54,121.51,121.53,14110.0,108.4851,108.5119,108.4851,108.503,14110.0
2020-05-07 11:10:00,121.53,121.55,121.53,121.55,18103.0,108.503,108.5208,108.503,108.5208,18103.0
2020-05-07 11:15:00,121.55,121.65,121.55,121.64,16803.0,108.5208,108.6101,108.5208,108.6012,16803.0
2020-05-07 11:20:00,121.65,121.68,121.62,121.62,19540.0,108.6101,108.6369,108.5833,108.5833,19540.0
2020-05-07 11:25:00,121.62,121.64,121.6,121.61,19345.0,108.5833,108.6012,108.5655,108.5744,19345.0
2020-05-07 11:30:00,121.6,121.64,121.58,121.59,26837.0,108.5655,108.6012,108.5476,108.5566,26837.0
2020-05-07 11:35:00,121.6,121.66,121.6,121.64,7969.0,108.5655,108.619,108.5655,108.6012,7969.0
2020-05-07 11:40:00,121.64,121.68,121.63,121.67,27062.0,108.6012,108.6369,108.5923,108.628,27062.0
2020-05-07 11:45:00,121.67,121.68,121.65,121.65,10329.0,108.628,108.6369,108.6101,108.6101,10329.0
2020-05-07 11:50:00,121.66,121.66,121.62,121.65,15806.0,108.619,108.619,108.5833,108.6101,15806.0
2020-05-07 11:55:00,121.66,121.69,121.65,121.67,30047.0,108.619,108.6458,108.6101,108.628,30047.0
2020-05-07 12:00:00,121.67,121.71,121.66,121.71,13493.0,108.628,108.6637,108.619,108.6637,13493.0
2020-05-07 12:05:00,121.72,121.73,121.7,121.71,47330.0,108.6726,108.6815,108.6548,108.6637,47330.0
2020-05-07 12:10:00,121.72,121.74,121.7,121.71,27418.0,108.6726,108.6905,108.6548,108.6637,27418.0
2020-05-07 12:15:00,121.71,121.72,121.7,121.7,24664.0,108.6637,108.6726,108.6548,108.6548,24664.0
2020-05-07 12:20:00,121.7,121.78,121.7,121.78,23390.0,108.6548,108.7262,108.6548,108.7262,23390.0
2020-05-07 12:25:00,121.78,121.78,121.73,121.76,17158.0,108.7262,108.7262,108.6815,108.7083,17158.0
2020-05-07 12:30:00,121.77,121.84,121.77,121.81,19081.0,108.7173,108.7798,108.7173,108.753,19081.0
2020-05-07 12:35:00,121.81,121.82,121.8,121.81,11740.0,108.753,108.7619,108.744,108.753,11740.0
2020-05-07 12:40:00,121.82,121.92,121.82,121.92,42291.0,108.7619,108.8512,108.7619,108.8512,42291.0
2020-05-07 12:45:00,121.92,121.97,121.9,121.9,78283.0,108.8512,108.8958,108.8333,108.8333,78283.0
2020-05-07 12:50:00,121.9,121.98,121.9,121.92,75604.0,108.8333,108.9047,108.8333,108.8512,75604.0
2020-05-07 12:55:00,121.91,121.92,121.85,121.86,23613.0,108.8423,108.8512,108.7887,108.7976,23613.0
2020-05-07 13:00:00,121.87,121.88,121.86,121.88,7073.0,108.8065,108.8155,108.7976,108.8155,7073.0
2020-05-07 13:05:00,121.88,121.88,121.84,121.86,15894.0,108.8155,108.8155,108.7798,108.7976,15894.0
2020-05-07 13:10:00,121.87,121.87,121.83,121.86,5558.0,108.8065,108.8065,108.7708,108.7976,5558.0
2020-05-07 13:15:00,121.86,121.87,121.84,121.86,10712.0,108.7976,108.8065,108.7798,108.7976,10712.0
2020-05-07 13:20:00,121.87,121.88,121.85,121.86,13563.0,108.8065,108.8155,108.7887,108.7976,13563.0
2020-05-07 13:25:00,121.85,121.9,121.84,121.9,10607.0,108.7887,108.8333,108.7798,108.8333,10607.0
2020-05-07 13:30:00,121.89,121.9,121.84,121.84,18507.0,108.8244,108.8333,108.7798,108.7798,18507.0
2020-05-07 13:35:00,121.83,121.84,121.8,121.83,20221.0,108.7708,108.7798,108.744,108.7708,20221.0
2020-05-07 13:40:00,121.82,121.85,121.82,121.84,50743.0,108.7619,108.7887,108.7619,108.7798,50743.0
2020-05-07 13:45:00,121.84,121.85,121.81,121.84,8066.0,108.7798,108.7887,108.753,108.7798,8066.0
2020-05-07 13:50:00,121.83,121.85,121.83,121.84,9072.0,108.7708,108.7887,108.7708,108.7798,9072.0
2020-05-07 13:55:00,121.84,121.84,121.82,121.84,29096.0,108.7798,108.7798,108.7619,108.7798,29096.0
2020-05-07 14:00:00,121.86,121.88,121.85,121.87,16900.0,108.7976,108.8155,108.7887,108.8065,16900.0
2020-05-07 14:05:00,121.87,121.89,121.84,121.86,16450.0,108.8065,108.8244,108.7798,108.7976,16450.0
2020-05-07 14:10:00,121.87,121.88,121.83,121.84,15996.0,108.8065,108.8155,108.7708,108.7798,15996.0
2020-05-07 14:15:00,121.84,121.85,121.81,121.82,17129.0,108.7798,108.7887,108.753,108.7619,17129.0
2020-05-07 14:20:00,121.81,121.85,121.81,121.83,13915.0,108.753,108.7887,108.753,108.7708,13915.0
2020-05-07 14:25:00,121.83,121.88,121.82,121.88,10528.0,108.7708,108.8155,108.7619,108.8155,10528.0
2020-05-07 14:30:00,121.87,121.87,121.84,121.84,14306.0,108.8065,108.8065,108.7798,108.7798,14306.0
2020-05-07 14:35:00,121.84,121.87,121.84,121.85,10058.0,108.7798,108.8065,108.7798,108.7887,10058.0
2020-05-07 14:40:00,121.87,121.9,121.86,121.89,7004.0,108.8065,108.8333,108.7976,108.8244,7004.0
2020-05-07 14:45:00,121.89,121.89,121.85,121.87,8149.0,108.8244,108.8244,108.7887,108.8065,8149.0
2020-05-07 14:50:00,121.88,121.93,121.87,121.93,14768.0,108.8155,108.8601,108.8065,108.8601,14768.0
2020-05-07 14:55:00,121.93,121.95,121.89,121.91,18460.0,108.8601,108.878,108.8244,108.8423,18460.0
2020-05-07 15:00:00,121.91,121.93,121.9,121.93,7304.0,108.8423,108.8601,108.8333,108.8601,7304.0
2020-05-07 15:05:00,121.92,121.93,121.91,121.93,37113.0,108.8512,108.8601,108.8423,108.8601,37113.0
2020-05-07 15:10:00,121.92,121.93,121.9,121.93,23315.0,108.8512,108.8601,108.8333,108.8601,23315.0
2020-05-07 15:15:00,121.93,121.95,121.92,121.94,64953.0,108.8601,108.878,108.8512,108.869,64953.0
2020-05-07 15:20:00,121.94,121.95,121.92,121.93,22741.0,108.869,108.878,108.8512,108.8601,22741.0
2020-05-07 15:25:00,121.93,121.97,121.93,121.95,54700.0,108.8601,108.8958,108.8601,108.878,54700.0
2020-05-07 15:30:00,121.95,121.96,121.92,121.92,26746.0,108.878,108.8869,108.8512,108.8512,26746.0
2020-05-07 15:35:00,121.92,121.92,121.9,121.91,25192.0,108.8512,108.8512,108.8333,108.8423,25192.0
2020-05-07 15:40:00,121.91,121.93,121.9,121.93,117518.0,108.8423,108.8601,108.8333,108.8601,117518.0
2020-05-07 15:45:00,121.92,121.96,121.91,121.95,154712.0,108.8512,108.8869,108.8423,108.878,154712.0
2020-05-07 15:50:00,121.95,121.95,121.93,121.94,185139.0,108.878,108.878,108.8601,108.869,185139.0
2020-05-07 15:55:00,121.94,121.95,121.91,121.92,530379.0,108.869,108.878,108.8423,108.8512,530379.0
2020-05-08 09:30:00,121.62,121.7,121.62,121.68,39362.0,108.5833,108.6548,108.5833,108.6369,39362.0
2020-05-08 09:35:00,121.68,121.73,121.68,121.71,9743.0,108.6369,108.6815,108.6369,108.6637,9743.0
2020-05-08 09:40:00,121.7,121.73,121.68,121.7,15821.0,108.6548,108.6815,108.6369,108.6548,15821.0
2020-05-08 09:45:00,121.69,121.72,121.67,121.7,68636.0,108.6458,108.6726,108.628,108.6548,68636.0
2020-05-08 09:50:00,121.7,121.71,121.66,121.68,119826.0,108.6548,108.6637,108.619,108.6369,119826.0
2020-05-08 09:55:00,121.69,121.69,121.65,121.67,35856.0,108.6458,108.6458,108.6101,108.628,35856.0
2020-05-08 10:00:00,121.67,121.67,121.62,121.63,18844.0,108.628,108.628,108.5833,108.5923,18844.0
2020-05-08 10:05:00,121.64,121.67,121.63,121.66,6222.0,108.6012,108.628,108.5923,108.619,6222.0
2020-05-08 10:10:00,121.66,121.69,121.65,121.65,24663.0,108.619,108.6458,108.6101,108.6101,24663.0
2020-05-08 10:15:00,121.66,121.69,121.64,121.69,21684.0,108.619,108.6458,108.6012,108.6458,21684.0
2020-05-08 10:20:00,121.69,121.74,121.68,121.73,8822.0,108.6458,108.6905,108.6369,108.6815,8822.0
2020-05-08 10:25:00,121.74,121.76,121.73,121.74,14867.0,108.6905,108.7083,108.6815,108.6905,14867.0
2020-05-08 10:30:00,121.74,121.8,121.74,121.8,7667.0,108.6905,108.744,108.6905,108.744,7667.0
2020-05-08 10:35:00,121.79,121.83,121.78,121.83,14123.0,108.7351,108.7708,108.7262,108.7708,14123.0
2020-05-08 10:40:00,121.81,121.95,121.81,121.93,21026.0,108.753,108.878,108.753,108.8601,21026.0
2020-05-08 10:45:00,121.93,121.98,121.9,121.91,32155.0,108.8601,108.9047,108.8333,108.8423,32155.0
2020-05-08 10:50:00,121.9,121.9,121.87,121.9,17059.0,108.8333,108.8333,108.8065,108.8333,17059.0
2020-05-08 10:55:00,121.89,121.91,121.88,121.9,6866.0,108.8244,108.8423,108.8155,108.8333,6866.0
2020-05-08 11:00:00,121.89,121.94,121.89,121.93,15380.0,108.8244,108.869,108.8244,108.8601,15380.0
2020-05-08 11:05:00,121.93,121.93,121.87,121.89,9671.0,108.8601,108.8601,108.8065,108.8244,9671.0
2020-05-08 11:10:00,121.89,121.9,121.84,121.85,13324.0,108.8244,108.8333,108.7798,108.7887,13324.0
2020-05-08 11:15:00,121.85,121.87,121.81,121.81,16188.0,108.7887,108.8065,108.753,108.753,16188.0
2020-05-08 11:20:00,121.81,121.82,121.76,121.76,14914.0,108.753,108.7619,108.7083,108.7083,14914.0
2020-05-08 11:25:00,121.75,121.76,121.73,121.75,12779.0,108.6994,108.7083,108.6815,108.6994,12779.0
2020-05-08 11:30:00,121.74,121.78,121.69,121.77,18039.0,108.6905,108.7262,108.6458,108.7173,18039.0
2020-05-08 11:35:00,121.77,121.79,121.74,121.74,19164.0,108.7173,108.7351,108.6905,108.6905,19164.0
2020-05-08 11:40:00,121.74,121.75,121.71,121.72,27972.0,108.6905,108.6994,108.6637,108.6726,27972.0
2020-05-08 11:45:00,121.72,121.76,121.71,121.76,93796.0,108.6726,108.7083,108.6637,108.7083,93796.0
2020-05-08 11:50:00,121.76,121.81,121.75,121.8,11458.0,108.7083,108.753,108.6994,108.744,11458.0
2020-05-08 11:55:00,121.8,121.8,121.76,121.77,6838.0,108.744,108.744,108.7083,108.7173,6838.0
2020-05-08 12:00:00,121.77,121.78,121.7,121.7,41412.0,108.7173,108.7262,108.6548,108.6548,41412.0
2020-05-08 12:05:00,121.71,121.74,121.71,121.73,26510.0,108.6637,108.6905,108.6637,108.6815,26510.0
2020-05-08 12:10:00,121.73,121.74,121.71,121.72,4522.0,108.6815,108.6905,108.6637,108.6726,4522.0
2020-05-08 12:15:00,121.71,121.75,121.7,121.72,18192.0,108.6637,108.6994,108.6548,108.6726,18192.0
2020-05-08 12:20:00,121.72,121.72,121.7,121.72,9690.0,108.6726,108.6726,108.6548,108.6726,9690.0
2020-05-08 12:25:00,121.72,121.74,121.68,121.68,26265.0,108.6726,108.6905,108.6369,108.6369,26265.0
2020-05-08 12:30:00,121.68,121.75,121.67,121.75,12292.0,108.6369,108.6994,108.628,108.6994,12292.0
2020-05-08 12:35:00,121.74,121.74,121.71,121.71,4226.0,108.6905,108.6905,108.6637,108.6637,4226.0
2020-05-08 12:40:00,121.72,121.73,121.68,121.69,22195.0,108.6726,108.6815,108.6369,108.6458,22195.0
2020-05-08 12:45:00,121.69,121.7,121.68,121.68,23750.0,108.6458,108.6548,108.6369,108.6369,23750.0
2020-05-08 12:50:00,121.69,121.7,121.66,121.7,29747.0,108.6458,108.6548,108.619,108.6548,29747.0
2020-05-08 12:55:00,121.7,121.7,121.66,121.67,14858.0,108.6548,108.6548,108.619,108.628,14858.0
2020-05-08 13:00:00,121.68,121.68,121.64,121.67,49026.0,108.6369,108.6369,108.6012,108.628,49026.0
2020-05-08 13:05:00,121.67,121.69,121.67,121.67,15493.0,108.628,108.6458,108.628,108.628,15493.0
2020-05-08 13:10:00,121.67,121.7,121.66,121.69,15758.0,108.628,108.6548,108.619,108.6458,15758.0
2020-05-08 13:15:00,121.69,121.69,121.67,121.67,5043.0,108.6458,108.6458,108.628,108.628,5043.0
2020-05-08 13:20:00,121.67,121.69,121.66,121.69,7994.0,108.628,108.6458,108.619,108.6458,7994.0
2020-05-08 13:25:00,121.69,121.7,121.68,121.69,10819.0,108.6458,108.6548,108.6369,108.6458,10819.0
2020-05-08 13:30:00,121.69,121.69,121.64,121.65,16261.0,108.6458,108.6458,108.6012,108.6101,16261.0
2020-05-08 13:35:00,121.65,121.67,121.65,121.66,9198.0,108.6101,108.628,108.6101,108.619,9198.0
2020-05-08 13:40:00,121.65,121.67,121.65,121.66,8000.0,108.6101,108.628,108.6101,108.619,8000.0
2020-05-08 13:45:00,121.66,121.66,121.63,121.64,9318.0,108.619,108.619,108.5923,108.6012,9318.0
2020-05-08 13:50:00,121.64,121.64,121.61,121.63,32781.0,108.6012,108.6012,108.5744,108.5923,32781.0
2020-05-08 13:55:00,121.63,121.65,121.62,121.64,13737.0,108.5923,108.6101,108.5833,108.6012,13737.0
2020-05-08 14:00:00,121.64,121.64,121.61,121.62,27809.0,108.6012,108.6012,108.5744,108.5833,27809.0
2020-05-08 14:05:00,121.62,121.62,121.57,121.59,11123.0,108.5833,108.5833,108.5387,108.5566,11123.0
2020-05-08 14:10:00,121.59,121.6,121.54,121.55,20248.0,108.5566,108.5655,108.5119,108.5208,20248.0
2020-05-08 14:15:00,121.56,121.57,121.54,121.57,16967.0,108.5298,108.5387,108.5119,108.5387,16967.0
2020-05-08 14:20:00,121.58,121.58,121.54,121.55,11058.0,108.5476,108.5476,108.5119,108.5208,11058.0
2020-05-08 14:25:00,121.55,121.6,121.54,121.59,7327.0,108.5208,108.5655,108.5119,108.5566,7327.0
2020-05-08 14:30:00,121.59,121.6,121.55,121.56,14451.0,108.5566,108.5655,108.5208,108.5298,14451.0
2020-05-08 14:35:00,121.57,121.6,121.55,121.59,9720.0,108.5387,108.5655,108.5208,108.5566,9720.0
2020-05-08 14:40:00,121.58,121.59,121.56,121.56,7895.0,108.5476,108.5566,108.5298,108.5298,7895.0
2020-05-08 14:45:00,121.57,121.57,121.55,121.56,10416.0,108.5387,108.5387,108.5208,108.5298,10416.0
2020-05-08 14:50:00,121.56,121.56,121.5,121.5,29829.0,108.5298,108.5298,108.4762,108.4762,29829.0
2020-05-08 14:55:00,121.51,121.53,121.47,121.49,196144.0,108.4851,108.503,108.4494,108.4673,196144.0
2020-05-08 15:00:00,121.48,121.51,121.46,121.48,10233.0,108.4583,108.4851,108.4405,108.4583,10233.0
2020-05-08 15:05:00,121.49,121.5,121.46,121.47,11800.0,108.4673,108.4762,108.4405,108.4494,11800.0
2020-05-08 15:10:00,121.47,121.48,121.47,121.48,15316.0,108.4494,108.4583,108.4494,108.4583,15316.0
2020-05-08 15:15:00,121.48,121.49,121.47,121.48,18507.0,108.4583,108.4673,108.4494,108.4583,18507.0
2020-05-08 15:20:00,121.48,121.49,121.45,121.46,18103.0,108.4583,108.4673,108.4316,108.4405,18103.0
2020-05-08 15:25:00,121.46,121.46,121.44,121.46,15649.0,108.4405,108.4405,108.4226,108.4405,15649.0
2020-05-08 15:30:00,121.45,121.46,121.44,121.46,35171.0,108.4316,108.4405,108.4226,108.4405,35171.0
2020-05-08 15:35:00,121.46,121.48,121.46,121.47,85735.0,108.4405,108.4583,108.4405,108.4494,85735.0
2020-05-08 15:40:00,121.48,121.5,121.47,121.49,14281.0,108.4583,108.4762,108.4494,108.4673,14281.0
2020-05-08 15:45:00,121.48,121.52,121.48,121.52,40429.0,108.4583,108.4941,108.4583,108.4941,40429.0
2020-05-08 15:50:00,121.52,121.54,121.51,121.53,249503.0,108.4941,108.5119,108.4851,108.503,249503.0
2020-05-08 15:55:00,121.53,121.55,121.52,121.53,522163.0,108.503,108.5208,108.4941,108.503,522163.0
2020-05-11 09:30:00,121.51,121.54,121.49,121.54,26425.0,108.4851,108.5119,108.4673,108.5119,26425.0
2020-05-11 09:35:00,121.54,121.55,121.52,121.54,10292.0,108.5119,108.5208,108.4941,108.5119,10292.0
2020-05-11 09:40:00,121.54,121.56,121.52,121.52,18261.0,108.5119,108.5298,108.4941,108.4941,18261.0
2020-05-11 09:45:00,121.52,121.53,121.5,121.53,14138.0,108.4941,108.503,108.4762,108.503,14138.0
2020-05-11 09:50:00,121.53,121.53,121.5,121.52,7352.0,108.503,108.503,108.4762,108.4941,7352.0
2020-05-11 09:55:00,121.51,121.58,121.51,121.58,25089.0,108.4851,108.5476,108.4851,108.5476,25089.0
2020-05-11 10:00:00,121.56,121.56,121.51,121.52,11306.0,108.5298,108.5298,108.4851,108.4941,11306.0
2020-05-11 10:05:00,121.51,121.51,121.47,121.51,7880.0,108.4851,108.4851,108.4494,108.4851,7880.0
2020-05-11 10:10:00,121.51,121.53,121.5,121.53,41558.0,108.4851,108.503,108.4762,108.503,41558.0
2020-05-11 10:15:00,121.53,121.54,121.52,121.53,6536.0,108.503,108.5119,108.4941,108.503,6536.0
2020-05-11 10:20:00,121.53,121.54,121.42,121.43,13159.0,108.503,108.5119,108.4048,108.4137,13159.0
2020-05-11 10:25:00,121.43,121.46,121.43,121.44,19513.0,108.4137,108.4405,108.4137,108.4226,19513.0
2020-05-11 10:30:00,121.46,121.46,121.42,121.42,12198.0,108.4405,108.4405,108.4048,108.4048,12198.0
2020-05-11 10:35:00,121.43,121.45,121.42,121.44,14331.0,108.4137,108.4316,108.4048,108.4226,14331.0
2020-05-11 10:40:00,121.43,121.45,121.42,121.43,6163.0,108.4137,108.4316,108.4048,108.4137,6163.0
2020-05-11 10:45:00,121.43,121.43,121.4,121.41,4939.0,108.4137,108.4137,108.3869,108.3958,4939.0
2020-05-11 10:50:00,121.41,121.43,121.4,121.41,11033.0,108.3958,108.4137,108.3869,108.3958,11033.0
2020-05-11 10:55:00,121.41,121.42,121.4,121.41,6322.0,108.3958,108.4048,108.3869,108.3958,6322.0
2020-05-11 11:00:00,121.41,121.42,121.39,121.4,13997.0,108.3958,108.4048,108.378,108.3869,13997.0
2020-05-11 11:05:00,121.4,121.42,121.39,121.42,10179.0,108.3869,108.4048,108.378,108.4048,10179.0
2020-05-11 11:10:00,121.41,121.43,121.4,121.4,29585.0,108.3958,108.4137,108.3869,108.3869,29585.0
2020-05-11 11:15:00,121.4,121.4,121.36,121.37,33146.0,108.3869,108.3869,108.3512,108.3601,33146.0
2020-05-11 11:20:00,121.37,121.38,121.34,121.35,36694.0,108.3601,108.3691,108.3334,108.3423,36694.0
2020-05-11 11:25:00,121.34,121.36,121.33,121.34,8368.0,108.3334,108.3512,108.3244,108.3334,8368.0
2020-05-11 11:30:00,121.34,121.35,121.32,121.34,7563.0,108.3334,108.3423,108.3155,108.3334,7563.0
2020-05-11 11:35:00,121.34,121.35,121.28,121.29,16315.0,108.3334,108.3423,108.2798,108.2887,16315.0
2020-05-11 11:40:00,121.28,121.32,121.28,121.29,13328.0,108.2798,108.3155,108.2798,108.2887,13328.0
2020-05-11 11:45:00,121.29,121.3,121.25,121.27,18600.0,108.2887,108.2976,108.253,108.2709,18600.0
2020-05-11 11:50:00,121.28,121.28,121.24,121.26,15632.0,108.2798,108.2798,108.2441,108.2619,15632.0
2020-05-11 11:55:00,121.27,121.27,121.25,121.25,10802.0,108.2709,108.2709,108.253,108.253,10802.0
2020-05-11 12:00:00,121.25,121.26,121.2,121.22,14347.0,108.253,108.2619,108.2084,108.2262,14347.0
2020-05-11 12:05:00,121.23,121.25,121.18,121.18,33719.0,108.2351,108.253,108.1905,108.1905,33719.0
2020-05-11 12:10:00,121.19,121.21,121.15,121.2,998971.0,108.1994,108.2173,108.1637,108.2084,998971.0
2020-05-11 12:15:00,121.2,121.21,121.18,121.19,16786.0,108.2084,108.2173,108.1905,108.1994,16786.0
2020-05-11 12:20:00,121.18,121.19,121.14,121.17,8910.0,108.1905,108.1994,108.1548,108.1816,8910.0
2020-05-11 12:25:00,121.16,121.18,121.15,121.16,27770.0,108.1726,108.1905,108.1637,108.1726,27770.0
2020-05-11 12:30:00,121.16,121.2,121.15,121.19,8365.0,108.1726,108.2084,108.1637,108.1994,8365.0
2020-05-11 12:35:00,121.18,121.2,121.17,121.18,130874.0,108.1905,108.2084,108.1816,108.1905,130874.0
2020-05-11 12:40:00,121.18,121.22,121.18,121.2,16670.0,108.1905,108.2262,108.1905,108.2084,16670.0
2020-05-11 12:45:00,121.21,121.21,121.2,121.2,2539.0,108.2173,108.2173,108.2084,108.2084,2539.0
2020-05-11 12:50:00,121.2,121.22,121.2,121.22,8760.0,108.2084,108.2262,108.2084,108.2262,8760.0
2020-05-11 12:55:00,121.22,121.22,121.18,121.19,15057.0,108.2262,108.2262,108.1905,108.1994,15057.0
2020-05-11 13:00:00,121.18,121.22,121.18,121.21,11425.0,108.1905,108.2262,108.1905,108.2173,11425.0
2020-05-11 13:05:00,121.2,121.22,121.18,121.18,33893.0,108.2084,108.2262,108.1905,108.1905,33893.0
2020-05-11 13:10:00,121.19,121.21,121.18,121.19,13817.0,108.1994,108.2173,108.1905,108.1994,13817.0
2020-05-11 13:15:00,121.19,121.22,121.19,121.22,16407.0,108.1994,108.2262,108.1994,108.2262,16407.0
2020-05-11 13:20:00,121.22,121.24,121.2,121.2,17795.0,108.2262,108.2441,108.2084,108.2084,17795.0
2020-05-11 13:25:00,121.2,121.21,121.17,121.17,5638.0,108.2084,108.2173,108.1816,108.1816,5638.0
2020-05-11 13:30:00,121.17,121.17,121.14,121.16,16354.0,108.1816,108.1816,108.1548,108.1726,16354.0
2020-05-11 13:35:00,121.16,121.16,121.13,121.14,19493.0,108.1726,108.1726,108.1459,108.1548,19493.0
2020-05-11 13:40:00,121.14,121.15,121.12,121.15,11201.0,108.1548,108.1637,108.1369,108.1637,11201.0
2020-05-11 13:45:00,121.14,121.15,121.13,121.15,14853.0,108.1548,108.1637,108.1459,108.1637,14853.0
2020-05-11 13:50:00,121.14,121.15,121.14,121.14,22112.0,108.1548,108.1637,108.1548,108.1548,22112.0
2020-05-11 13:55:00,121.15,121.16,121.12,121.16,13369.0,108.1637,108.1726,108.1369,108.1726,13369.0
2020-05-11 14:00:00,121.16,121.16,121.15,121.16,10834.0,108.1726,108.1726,108.1637,108.1726,10834.0
2020-05-11 14:05:00,121.16,121.17,121.13,121.14,16276.0,108.1726,108.1816,108.1459,108.1548,16276.0
2020-05-11 14:10:00,121.13,121.14,121.12,121.13,144793.0,108.1459,108.1548,108.1369,108.1459,144793.0
2020-05-11 14:15:00,121.13,121.14,121.12,121.14,23007.0,108.1459,108.1548,108.1369,108.1548,23007.0
2020-05-11 14:20:00,121.13,121.14,121.11,121.12,22617.0,108.1459,108.1548,108.128,108.1369,22617.0
2020-05-11 14:25:00,121.12,121.13,121.11,121.13,14902.0,108.1369,108.1459,108.128,108.1459,14902.0
2020-05-11 14:30:00,121.13,121.13,121.1,121.11,51652.0,108.1459,108.1459,108.1191,108.128,51652.0
2020-05-11 14:35:00,121.1,121.11,121.08,121.09,10015.0,108.1191,108.128,108.1012,108.1101,10015.0
2020-05-11 14:40:00,121.09,121.12,121.08,121.11,11867.0,108.1101,108.1369,108.1012,108.128,11867.0
2020-05-11 14:45:00,121.11,121.14,121.1,121.13,29187.0,108.128,108.1548,108.1191,108.1459,29187.0
2020-05-11 14:50:00,121.13,121.14,121.11,121.12,48834.0,108.1459,108.1548,108.128,108.1369,48834.0
2020-05-11 14:55:00,121.12,121.15,121.09,121.09,35479.0,108.1369,108.1637,108.1101,108.1101,35479.0
2020-05-11 15:00:00,121.09,121.11,121.09,121.1,4969.0,108.1101,108.128,108.1101,108.1191,4969.0
2020-05-11 15:05:00,121.09,121.12,121.08,121.12,6887.0,108.1101,108.1369,108.1012,108.1369,6887.0
2020-05-11 15:10:00,121.11,121.14,121.1,121.13,27712.0,108.128,108.1548,108.1191,108.1459,27712.0
2020-05-11 15:15:00,121.13,121.15,121.12,121.13,222074.0,108.1459,108.1637,108.1369,108.1459,222074.0
2020-05-11 15:20:00,121.14,121.14,121.1,121.13,274424.0,108.1548,108.1548,108.1191,108.1459,274424.0
2020-05-11 15:25:00,121.13,121.16,121.12,121.16,101823.0,108.1459,108.1726,108.1369,108.1726,101823.0
2020-05-11 15:30:00,121.16,121.18,121.15,121.17,26813.0,108.1726,108.1905,108.1637,108.1816,26813.0
2020-05-11 15:35:00,121.17,121.17,121.13,121.15,23051.0,108.1816,108.1816,108.1459,108.1637,23051.0
2020-05-11 15:40:00,121.14,121.17,121.12,121.16,72691.0,108.1548,108.1816,108.1369,108.1726,72691.0
2020-05-11 15:45:00,121.16,121.24,121.15,121.23,298850.0,108.1726,108.2441,108.1637,108.2351,298850.0
2020-05-11 15:50:00,121.23,121.24,121.19,121.2,95050.0,108.2351,108.2441,108.1994,108.2084,95050.0
2020-05-11 15:55:00,121.19,121.2,121.18,121.2,351795.0,108.1994,108.2084,108.1905,108.2084,351795.0
2020-05-12 09:30:00,121.13,121.15,121.11,121.13,46496.0,108.1459,108.1637,108.128,108.1459,46496.0
2020-05-12 09:35:00,121.14,121.18,121.14,121.15,12657.0,108.1548,108.1905,108.1548,108.1637,12657.0
2020-05-12 09:40:00,121.15,121.16,121.11,121.12,17573.0,108.1637,108.1726,108.128,108.1369,17573.0
2020-05-12 09:45:00,121.12,121.19,121.12,121.19,8016.0,108.1369,108.1994,108.1369,108.1994,8016.0
2020-05-12 09:50:00,121.19,121.24,121.18,121.23,20632.0,108.1994,108.2441,108.1905,108.2351,20632.0
2020-05-12 09:55:00,121.23,121.28,121.22,121.28,30008.0,108.2351,108.2798,108.2262,108.2798,30008.0
2020-05-12 10:00:00,121.29,121.29,121.25,121.26,12351.0,108.2887,108.2887,108.253,108.2619,12351.0
2020-05-12 10:05:00,121.25,121.3,121.25,121.29,12438.0,108.253,108.2976,108.253,108.2887,12438.0
2020-05-12 10:10:00,121.29,121.33,121.26,121.33,12629.0,108.2887,108.3244,108.2619,108.3244,12629.0
2020-05-12 10:15:00,121.33,121.33,121.29,121.29,12184.0,108.3244,108.3244,108.2887,108.2887,12184.0
2020-05-12 10:20:00,121.3,121.33,121.3,121.33,5537.0,108.2976,108.3244,108.2976,108.3244,5537.0
2020-05-12 10:25:00,121.32,121.34,121.31,121.34,7472.0,108.3155,108.3334,108.3066,108.3334,7472.0
2020-05-12 10:30:00,121.34,121.34,121.31,121.32,6193.0,108.3334,108.3334,108.3066,108.3155,6193.0
2020-05-12 10:35:00,121.33,121.33,121.31,121.32,8283.0,108.3244,108.3244,108.3066,108.3155,8283.0
2020-05-12 10:40:00,121.32,121.33,121.3,121.31,26685.0,108.3155,108.3244,108.2976,108.3066,26685.0
2020-05-12 10:45:00,121.31,121.33,121.3,121.33,14916.0,108.3066,108.3244,108.2976,108.3244,14916.0
2020-05-12 10:50:00,121.33,121.35,121.32,121.33,63161.0,108.3244,108.3423,108.3155,108.3244,63161.0
2020-05-12 10:55:00,121.33,121.34,121.31,121.32,22001.0,108.3244,108.3334,108.3066,108.3155,22001.0
2020-05-12 11:00:00,121.33,121.35,121.32,121.33,36867.0,108.3244,108.3423,108.3155,108.3244,36867.0
2020-05-12 11:05:00,121.31,121.32,121.29,121.29,8605.0,108.3066,108.3155,108.2887,108.2887,8605.0
2020-05-12 11:10:00,121.29,121.33,121.28,121.31,27959.0,108.2887,108.3244,108.2798,108.3066,27959.0
2020-05-12 11:15:00,121.31,121.32,121.27,121.28,11584.0,108.3066,108.3155,108.2709,108.2798,11584.0
2020-05-12 11:20:00,121.27,121.3,121.27,121.29,29537.0,108.2709,108.2976,108.2709,108.2887,29537.0
2020-05-12 11:25:00,121.28,121.28,121.26,121.27,4800.0,108.2798,108.2798,108.2619,108.2709,4800.0
2020-05-12 11:30:00,121.28,121.28,121.23,121.25,89540.0,108.2798,108.2798,108.2351,108.253,89540.0
2020-05-12 11:35:00,121.25,121.25,121.23,121.24,4053.0,108.253,108.253,108.2351,108.2441,4053.0
2020-05-12 11:40:00,121.23,121.24,121.22,121.24,5727.0,108.2351,108.2441,108.2262,108.2441,5727.0
2020-05-12 11:45:00,121.24,121.25,121.21,121.23,17297.0,108.2441,108.253,108.2173,108.2351,17297.0
2020-05-12 11:50:00,121.24,121.24,121.23,121.23,6727.0,108.2441,108.2441,108.2351,108.2351,6727.0
2020-05-12 11:55:00,121.24,121.26,121.23,121.25,14983.0,108.2441,108.2619,108.2351,108.253,14983.0
2020-05-12 12:00:00,121.25,121.26,121.24,121.24,18258.0,108.253,108.2619,108.2441,108.2441,18258.0
2020-05-12 12:05:00,121.25,121.27,121.24,121.27,14301.0,108.253,108.2709,108.2441,108.2709,14301.0
2020-05-12 12:10:00,121.27,121.28,121.26,121.28,5684.0,108.2709,108.2798,108.2619,108.2798,5684.0
2020-05-12 12:15:00,121.28,121.3,121.25,121.28,10892.0,108.2798,108.2976,108.253,108.2798,10892.0
2020-05-12 12:20:00,121.28,121.3,121.27,121.29,27544.0,108.2798,108.2976,108.2709,108.2887,27544.0
2020-05-12 12:25:00,121.3,121.3,121.27,121.28,37001.0,108.2976,108.2976,108.2709,108.2798,37001.0
2020-05-12 12:30:00,121.27,121.3,121.27,121.29,40281.0,108.2709,108.2976,108.2709,108.2887,40281.0
2020-05-12 12:35:00,121.29,121.3,121.27,121.28,30319.0,108.2887,108.2976,108.2709,108.2798,30319.0
2020-05-12 12:40:00,121.28,121.28,121.27,121.27,7394.0,108.2798,108.2798,108.2709,108.2709,7394.0
2020-05-12 12:45:00,121.28,121.28,121.27,121.28,5787.0,108.2798,108.2798,108.2709,108.2798,5787.0
2020-05-12 12:50:00,121.28,121.3,121.28,121.3,12477.0,108.2798,108.2976,108.2798,108.2976,12477.0
2020-05-12 12:55:00,121.29,121.32,121.28,121.31,20599.0,108.2887,108.3155,108.2798,108.3066,20599.0
2020-05-12 13:00:00,121.32,121.4,121.3,121.39,77125.0,108.3155,108.3869,108.2976,108.378,77125.0
2020-05-12 13:05:00,121.39,121.39,121.35,121.37,82722.0,108.378,108.378,108.3423,108.3601,82722.0
2020-05-12 13:10:00,121.38,121.4,121.38,121.4,19457.0,108.3691,108.3869,108.3691,108.3869,19457.0
2020-05-12 13:15:00,121.4,121.47,121.39,121.45,11510.0,108.3869,108.4494,108.378,108.4316,11510.0
2020-05-12 13:20:00,121.46,121.55,121.45,121.55,31382.0,108.4405,108.5208,108.4316,108.5208,31382.0
2020-05-12 13:25:00,121.56,121.58,121.51,121.54,11465.0,108.5298,108.5476,108.4851,108.5119,11465.0
2020-05-12 13:30:00,121.54,121.54,121.48,121.51,30801.0,108.5119,108.5119,108.4583,108.4851,30801.0
2020-05-12 13:35:00,121.51,121.53,121.49,121.52,12833.0,108.4851,108.503,108.4673,108.4941,12833.0
2020-05-12 13:40:00,121.52,121.54,121.51,121.52,32280.0,108.4941,108.5119,108.4851,108.4941,32280.0
2020-05-12 13:45:00,121.52,121.53,121.5,121.53,14250.0,108.4941,108.503,108.4762,108.503,14250.0
2020-05-12 13:50:00,121.52,121.54,121.5,121.51,6184.0,108.4941,108.5119,108.4762,108.4851,6184.0
2020-05-12 13:55:00,121.51,121.57,121.51,121.57,159791.0,108.4851,108.5387,108.4851,108.5387,159791.0
2020-05-12 14:00:00,121.56,121.57,121.52,121.55,16156.0,108.5298,108.5387,108.4941,108.5208,16156.0
2020-05-12 14:05:00,121.54,121.55,121.52,121.54,10293.0,108.5119,108.5208,108.4941,108.5119,10293.0
2020-05-12 14:10:00,121.54,121.55,121.53,121.54,8322.0,108.5119,108.5208,108.503,108.5119,8322.0
2020-05-12 14:15:00,121.54,121.54,121.53,121.54,14782.0,108.5119,108.5119,108.503,108.5119,14782.0
2020-05-12 14:20:00,121.53,121.54,121.48,121.49,14859.0,108.503,108.5119,108.4583,108.4673,14859.0
2020-05-12 14:25:00,121.48,121.5,121.48,121.49,5890.0,108.4583,108.4762,108.4583,108.4673,5890.0
2020-05-12 14:30:00,121.48,121.49,121.47,121.48,7376.0,108.4583,108.4673,108.4494,108.4583,7376.0
2020-05-12 14:35:00,121.48,121.49,121.45,121.48,84517.0,108.4583,108.4673,108.4316,108.4583,84517.0
2020-05-12 14:40:00,121.48,121.51,121.47,121.5,634673.0,108.4583,108.4851,108.4494,108.4762,634673.0
2020-05-12 14:45:00,121.5,121.51,121.43,121.48,12502.0,108.4762,108.4851,108.4137,108.4583,12502.0
2020-05-12 14:50:00,121.47,121.48,121.46,121.47,6658.0,108.4494,108.4583,108.4405,108.4494,6658.0
2020-05-12 14:55:00,121.46,121.5,121.46,121.5,14284.0,108.4405,108.4762,108.4405,108.4762,14284.0
2020-05-12 15:00:00,121.5,121.51,121.48,121.5,16279.0,108.4762,108.4851,108.4583,108.4762,16279.0
2020-05-12 15:05:00,121.51,121.51,121.47,121.47,25648.0,108.4851,108.4851,108.4494,108.4494,25648.0
2020-05-12 15:10:00,121.47,121.49,121.46,121.49,10541.0,108.4494,108.4673,108.4405,108.4673,10541.0
2020-05-12 15:15:00,121.48,121.5,121.47,121.47,7493.0,108.4583,108.4762,108.4494,108.4494,7493.0
2020-05-12 15:20:00,121.48,121.49,121.47,121.48,9092.0,108.4583,108.4673,108.4494,108.4583,9092.0
2020-05-12 15:25:00,121.49,121.52,121.48,121.52,14653.0,108.4673,108.4941,108.4583,108.4941,14653.0
2020-05-12 15:30:00,121.52,121.54,121.51,121.53,45301.0,108.4941,108.5119,108.4851,108.503,45301.0
2020-05-12 15:35:00,121.53,121.54,121.51,121.53,70968.0,108.503,108.5119,108.4851,108.503,70968.0
2020-05-12 15:40:00,121.53,121.57,121.52,121.56,79167.0,108.503,108.5387,108.4941,108.5298,79167.0
2020-05-12 15:45:00,121.56,121.59,121.54,121.59,212825.0,108.5298,108.5566,108.5119,108.5566,212825.0
2020-05-12 15:50:00,121.59,121.62,121.58,121.62,305566.0,108.5566,108.5833,108.5476,108.5833,305566.0
2020-05-12 15:55:00,121.62,121.63,121.59,121.59,559977.0,108.5833,108.5923,108.5566,108.5566,559977.0
2020-05-13 09:30:00,121.74,121.74,121.65,121.69,69498.0,108.6905,108.6905,108.6101,108.6458,69498.0
2020-05-13 09:35:00,121.69,121.75,121.67,121.71,44140.0,108.6458,108.6994,108.628,108.6637,44140.0
2020-05-13 09:40:00,121.71,121.73,121.7,121.71,96776.0,108.6637,108.6815,108.6548,108.6637,96776.0
2020-05-13 09:45:00,121.71,121.72,121.65,121.72,44091.0,108.6637,108.6726,108.6101,108.6726,44091.0
2020-05-13 09:50:00,121.73,121.76,121.72,121.75,28892.0,108.6815,108.7083,108.6726,108.6994,28892.0
2020-05-13 09:55:00,121.76,121.79,121.73,121.75,73534.0,108.7083,108.7351,108.6815,108.6994,73534.0
2020-05-13 10:00:00,121.74,121.76,121.72,121.74,24003.0,108.6905,108.7083,108.6726,108.6905,24003.0
2020-05-13 10:05:00,121.74,121.75,121.72,121.75,60871.0,108.6905,108.6994,108.6726,108.6994,60871.0
2020-05-13 10:10:00,121.77,121.77,121.73,121.76,63818.0,108.7173,108.7173,108.6815,108.7083,63818.0
2020-05-13 10:15:00,121.76,121.79,121.75,121.78,9934.0,108.7083,108.7351,108.6994,108.7262,9934.0
2020-05-13 10:20:00,121.79,121.82,121.77,121.81,26406.0,108.7351,108.7619,108.7173,108.753,26406.0
2020-05-13 10:25:00,121.81,121.81,121.7,121.71,35463.0,108.753,108.753,108.6548,108.6637,35463.0
2020-05-13 10:30:00,121.71,121.73,121.69,121.72,18140.0,108.6637,108.6815,108.6458,108.6726,18140.0
2020-05-13 10:35:00,121.73,121.76,121.72,121.75,9392.0,108.6815,108.7083,108.6726,108.6994,9392.0
2020-05-13 10:40:00,121.74,121.78,121.73,121.78,17242.0,108.6905,108.7262,108.6815,108.7262,17242.0
2020-05-13 10:45:00,121.79,121.8,121.76,121.77,20464.0,108.7351,108.744,108.7083,108.7173,20464.0
2020-05-13 10:50:00,121.78,121.8,121.77,121.79,12907.0,108.7262,108.744,108.7173,108.7351,12907.0
2020-05-13 10:55:00,121.79,121.83,121.79,121.83,6658.0,108.7351,108.7708,108.7351,108.7708,6658.0
2020-05-13 11:00:00,121.83,121.87,121.82,121.87,38698.0,108.7708,108.8065,108.7619,108.8065,38698.0
2020-05-13 11:05:00,121.87,121.87,121.83,121.87,20165.0,108.8065,108.8065,108.7708,108.8065,20165.0
2020-05-13 11:10:00,121.86,121.87,121.83,121.84,16511.0,108.7976,108.8065,108.7708,108.7798,16511.0
2020-05-13 11:15:00,121.84,121.89,121.81,121.88,14859.0,108.7798,108.8244,108.753,108.8155,14859.0
2020-05-13 11:20:00,121.87,121.88,121.85,121.87,23669.0,108.8065,108.8155,108.7887,108.8065,23669.0
2020-05-13 11:25:00,121.87,121.9,121.87,121.88,18102.0,108.8065,108.8333,108.8065,108.8155,18102.0
2020-05-13 11:30:00,121.88,121.88,121.86,121.87,13601.0,108.8155,108.8155,108.7976,108.8065,13601.0
2020-05-13 11:35:00,121.87,121.93,121.87,121.9,22121.0,108.8065,108.8601,108.8065,108.8333,22121.0
2020-05-13 11:40:00,121.9,121.91,121.89,121.91,16236.0,108.8333,108.8423,108.8244,108.8423,16236.0
2020-05-13 11:45:00,121.9,121.95,121.89,121.95,15960.0,108.8333,108.878,108.8244,108.878,15960.0
2020-05-13 11:50:00,121.95,121.95,121.9,121.95,37617.0,108.878,108.878,108.8333,108.878,37617.0
2020-05-13 11:55:00,121.95,121.97,121.92,121.94,90413.0,108.878,108.8958,108.8512,108.869,90413.0
2020-05-13 12:00:00,121.95,121.95,121.9,121.93,17932.0,108.878,108.878,108.8333,108.8601,17932.0
2020-05-13 12:05:00,121.93,121.99,121.92,121.98,31478.0,108.8601,108.9137,108.8512,108.9047,31478.0
2020-05-13 12:10:00,121.98,121.98,121.92,121.94,53301.0,108.9047,108.9047,108.8512,108.869,53301.0
2020-05-13 12:15:00,121.94,121.95,121.9,121.95,54829.0,108.869,108.878,108.8333,108.878,54829.0
2020-05-13 12:20:00,121.95,121.95,121.92,121.94,110536.0,108.878,108.878,108.8512,108.869,110536.0
2020-05-13 12:25:00,121.95,121.96,121.9,121.9,14386.0,108.878,108.8869,108.8333,108.8333,14386.0
2020-05-13 12:30:00,121.9,121.91,121.88,121.91,38158.0,108.8333,108.8423,108.8155,108.8423,38158.0
2020-05-13 12:35:00,121.9,121.95,121.9,121.93,32650.0,108.8333,108.878,108.8333,108.8601,32650.0
2020-05-13 12:40:00,121.93,121.93,121.9,121.92,36003.0,108.8601,108.8601,108.8333,108.8512,36003.0
2020-05-13 12:45:00,121.93,121.97,121.92,121.97,16846.0,108.8601,108.8958,108.8512,108.8958,16846.0
2020-05-13 12:50:00,121.96,121.97,121.95,121.96,16626.0,108.8869,108.8958,108.878,108.8869,16626.0
2020-05-13 12:55:00,121.95,121.95,121.89,121.9,12995.0,108.878,108.878,108.8244,108.8333,12995.0
2020-05-13 13:00:00,121.9,121.92,121.85,121.87,48110.0,108.8333,108.8512,108.7887,108.8065,48110.0
2020-05-13 13:05:00,121.87,121.93,121.86,121.93,12646.0,108.8065,108.8601,108.7976,108.8601,12646.0
2020-05-13 13:10:00,121.92,121.94,121.9,121.93,8026.0,108.8512,108.869,108.8333,108.8601,8026.0
2020-05-13 13:15:00,121.92,121.94,121.89,121.89,10143.0,108.8512,108.869,108.8244,108.8244,10143.0
2020-05-13 13:20:00,121.89,121.91,121.88,121.9,13768.0,108.8244,108.8423,108.8155,108.8333,13768.0
2020-05-13 13:25:00,121.91,121.91,121.88,121.91,47502.0,108.8423,108.8423,108.8155,108.8423,47502.0
2020-05-13 13:30:00,121.91,121.91,121.87,121.88,20767.0,108.8423,108.8423,108.8065,108.8155,20767.0
2020-05-13 13:35:00,121.88,121.89,121.83,121.83,25595.0,108.8155,108.8244,108.7708,108.7708,25595.0
2020-05-13 13:40:00,121.83,121.85,121.81,121.83,12619.0,108.7708,108.7887,108.753,108.7708,12619.0
2020-05-13 13:45:00,121.83,121.84,121.79,121.81,9227.0,108.7708,108.7798,108.7351,108.753,9227.0
2020-05-13 13:50:00,121.81,121.84,121.78,121.81,22594.0,108.753,108.7798,108.7262,108.753,22594.0
2020-05-13 13:55:00,121.81,121.82,121.8,121.8,10918.0,108.753,108.7619,108.744,108.744,10918.0
2020-05-13 14:00:00,121.81,121.84,121.8,121.84,22592.0,108.753,108.7798,108.744,108.7798,22592.0
2020-05-13 14:05:00,121.84,121.85,121.82,121.84,37223.0,108.7798,108.7887,108.7619,108.7798,37223.0
2020-05-13 14:10:00,121.85,121.86,121.82,121.86,25248.0,108.7887,108.7976,108.7619,108.7976,25248.0
2020-05-13 14:15:00,121.85,121.86,121.84,121.86,29366.0,108.7887,108.7976,108.7798,108.7976,29366.0
2020-05-13 14:20:00,121.85,121.87,121.85,121.86,14658.0,108.7887,108.8065,108.7887,108.7976,14658.0
2020-05-13 14:25:00,121.87,121.87,121.84,121.84,9092.0,108.8065,108.8065,108.7798,108.7798,9092.0
2020-05-13 14:30:00,121.84,121.87,121.84,121.86,7527.0,108.7798,108.8065,108.7798,108.7976,7527.0
2020-05-13 14:35:00,121.86,121.88,121.84,121.86,11523.0,108.7976,108.8155,108.7798,108.7976,11523.0
2020-05-13 14:40:00,121.86,121.87,121.84,121.86,14638.0,108.7976,108.8065,108.7798,108.7976,14638.0
2020-05-13 14:45:00,121.86,121.87,121.83,121.84,3794.0,108.7976,108.8065,108.7708,108.7798,3794.0
2020-05-13 14:50:00,121.84,121.85,121.82,121.83,10905.0,108.7798,108.7887,108.7619,108.7708,10905.0
2020-05-13 14:55:00,121.84,121.87,121.83,121.85,37807.0,108.7798,108.8065,108.7708,108.7887,37807.0
2020-05-13 15:00:00,121.85,121.85,121.82,121.83,12902.0,108.7887,108.7887,108.7619,108.7708,12902.0
2020-05-13 15:05:00,121.83,121.86,121.82,121.86,15564.0,108.7708,108.7976,108.7619,108.7976,15564.0
2020-05-13 15:10:00,121.85,121.88,121.85,121.87,24922.0,108.7887,108.8155,108.7887,108.8065,24922.0
2020-05-13 15:15:00,121.88,121.88,121.85,121.87,23728.0,108.8155,108.8155,108.7887,108.8065,23728.0
2020-05-13 15:20:00,121.87,121.91,121.86,121.9,10404.0,108.8065,108.8423,108.7976,108.8333,10404.0
2020-05-13 15:25:00,121.89,121.91,121.88,121.88,27916.0,108.8244,108.8423,108.8155,108.8155,27916.0
2020-05-13 15:30:00,121.88,121.89,121.85,121.86,30787.0,108.8155,108.8244,108.7887,108.7976,30787.0
2020-05-13 15:35:00,121.86,121.87,121.84,121.85,24056.0,108.7976,108.8065,108.7798,108.7887,24056.0
2020-05-13 15:40:00,121.84,121.86,121.84,121.85,26557.0,108.7798,108.7976,108.7798,108.7887,26557.0
2020-05-13 15:45:00,121.86,121.86,121.83,121.85,32945.0,108.7976,108.7976,108.7708,108.7887,32945.0
2020-05-13 15:50:00,121.84,121.87,121.83,121.86,20265.0,108.7798,108.8065,108.7708,108.7976,20265.0
2020-05-13 15:55:00,121.86,121.86,121.83,121.84,78793.0,108.7976,108.7976,108.7708,108.7798,78793.0
2020-05-14 09:30:00,122.05,122.1,122.03,122.09,85736.0,108.9672,109.0119,108.9494,109.003,85736.0
2020-05-14 09:35:00,122.09,122.11,122.04,122.09,47994.0,109.003,109.0208,108.9583,109.003,47994.0
2020-05-14 09:40:00,122.09,122.12,122.08,122.11,69125.0,109.003,109.0297,108.994,109.0208,69125.0
2020-05-14 09:45:00,122.11,122.15,122.1,122.14,96694.0,109.0208,109.0565,109.0119,109.0476,96694.0
2020-05-14 09:50:00,122.14,122.18,122.13,122.17,38332.0,109.0476,109.0833,109.0387,109.0744,38332.0
2020-05-14 09:55:00,122.17,122.18,122.13,122.15,29691.0,109.0744,109.0833,109.0387,109.0565,29691.0
2020-05-14 10:00:00,122.16,122.18,122.13,122.15,51533.0,109.0655,109.0833,109.0387,109.0565,51533.0
2020-05-14 10:05:00,122.15,122.16,122.14,122.14,90680.0,109.0565,109.0655,109.0476,109.0476,90680.0
2020-05-14 10:10:00,122.15,122.16,122.12,122.15,18088.0,109.0565,109.0655,109.0297,109.0565,18088.0
2020-05-14 10:15:00,122.16,122.18,122.15,122.16,16900.0,109.0655,109.0833,109.0565,109.0655,16900.0
2020-05-14 10:20:00,122.16,122.17,122.13,122.14,14876.0,109.0655,109.0744,109.0387,109.0476,14876.0
2020-05-14 10:25:00,122.14,122.16,122.1,122.16,15491.0,109.0476,109.0655,109.0119,109.0655,15491.0
2020-05-14 10:30:00,122.15,122.15,122.11,122.11,15313.0,109.0565,109.0565,109.0208,109.0208,15313.0
2020-05-14 10:35:00,122.1,122.11,122.07,122.08,8157.0,109.0119,109.0208,108.9851,108.994,8157.0
2020-05-14 10:40:00,122.08,122.11,122.07,122.1,21916.0,108.994,109.0208,108.9851,109.0119,21916.0
2020-05-14 10:45:00,122.1,122.11,122.09,122.09,6951.0,109.0119,109.0208,109.003,109.003,6951.0
2020-05-14 10:50:00,122.09,122.11,122.08,122.09,7668.0,109.003,109.0208,108.994,109.003,7668.0
2020-05-14 10:55:00,122.09,122.15,122.09,122.14,8933.0,109.003,109.0565,109.003,109.0476,8933.0
2020-05-14 11:00:00,122.15,122.16,122.1,122.11,15944.0,109.0565,109.0655,109.0119,109.0208,15944.0
2020-05-14 11:05:00,122.11,122.11,122.08,122.08,11534.0,109.0208,109.0208,108.994,108.994,11534.0
2020-05-14 11:10:00,122.07,122.08,122.05,122.08,2906.0,108.9851,108.994,108.9672,108.994,2906.0
2020-05-14 11:15:00,122.06,122.07,122.04,122.07,8404.0,108.9762,108.9851,108.9583,108.9851,8404.0
2020-05-14 11:20:00,122.08,122.16,122.08,122.15,6555.0,108.994,109.0655,108.994,109.0565,6555.0
2020-05-14 11:25:00,122.14,122.19,122.14,122.17,13206.0,109.0476,109.0922,109.0476,109.0744,13206.0
2020-05-14 11:30:00,122.15,122.15,122.12,122.12,10793.0,109.0565,109.0565,109.0297,109.0297,10793.0
2020-05-14 11:35:00,122.13,122.16,122.11,122.16,44232.0,109.0387,109.0655,109.0208,109.0655,44232.0
2020-05-14 11:40:00,122.16,122.19,122.15,122.16,7256.0,109.0655,109.0922,109.0565,109.0655,7256.0
2020-05-14 11:45:00,122.15,122.19,122.15,122.19,6277.0,109.0565,109.0922,109.0565,109.0922,6277.0
2020-05-14 11:50:00,122.19,122.2,122.17,122.18,9246.0,109.0922,109.1012,109.0744,109.0833,9246.0
2020-05-14 11:55:00,122.18,122.21,122.18,122.21,11291.0,109.0833,109.1101,109.0833,109.1101,11291.0
2020-05-14 12:00:00,122.21,122.21,122.18,122.2,7577.0,109.1101,109.1101,109.0833,109.1012,7577.0
2020-05-14 12:05:00,122.2,122.21,122.17,122.18,21415.0,109.1012,109.1101,109.0744,109.0833,21415.0
2020-05-14 12:10:00,122.19,122.19,122.13,122.14,27894.0,109.0922,109.0922,109.0387,109.0476,27894.0
2020-05-14 12:15:00,122.13,122.15,122.13,122.14,7230.0,109.0387,109.0565,109.0387,109.0476,7230.0
2020-05-14 12:20:00,122.13,122.15,122.11,122.14,27390.0,109.0387,109.0565,109.0208,109.0476,27390.0
2020-05-14 12:25:00,122.14,122.16,122.14,122.15,8998.0,109.0476,109.0655,109.0476,109.0565,8998.0
2020-05-14 12:30:00,122.13,122.13,122.1,122.12,3572.0,109.0387,109.0387,109.0119,109.0297,3572.0
2020-05-14 12:35:00,122.12,122.14,122.12,122.14,15168.0,109.0297,109.0476,109.0297,109.0476,15168.0
2020-05-14 12:40:00,122.14,122.16,122.13,122.15,10047.0,109.0476,109.0655,109.0387,109.0565,10047.0
2020-05-14 12:45:00,122.16,122.18,122.14,122.14,18264.0,109.0655,109.0833,109.0476,109.0476,18264.0
2020-05-14 12:50:00,122.14,122.18,122.13,122.16,18756.0,109.0476,109.0833,109.0387,109.0655,18756.0
2020-05-14 12:55:00,122.16,122.17,122.13,122.14,16692.0,109.0655,109.0744,109.0387,109.0476,16692.0
2020-05-14 13:00:00,122.13,122.15,122.12,122.15,5537.0,109.0387,109.0565,109.0297,109.0565,5537.0
2020-05-14 13:05:00,122.16,122.16,122.14,122.15,2661.0,109.0655,109.0655,109.0476,109.0565,2661.0
2020-05-14 13:10:00,122.14,122.14,122.12,122.14,21383.0,109.0476,109.0476,109.0297,109.0476,21383.0
2020-05-14 13:15:00,122.14,122.15,122.13,122.15,10006.0,109.0476,109.0565,109.0387,109.0565,10006.0
2020-05-14 13:20:00,122.15,122.17,122.13,122.17,16237.0,109.0565,109.0744,109.0387,109.0744,16237.0
2020-05-14 13:25:00,122.17,122.17,122.13,122.13,11640.0,109.0744,109.0744,109.0387,109.0387,11640.0
2020-05-14 13:30:00,122.13,122.13,122.08,122.11,22880.0,109.0387,109.0387,108.994,109.0208,22880.0
2020-05-14 13:35:00,122.12,122.12,122.1,122.1,5553.0,109.0297,109.0297,109.0119,109.0119,5553.0
2020-05-14 13:40:00,122.09,122.11,122.09,122.1,26339.0,109.003,109.0208,109.003,109.0119,26339.0
2020-05-14 13:45:00,122.1,122.13,122.06,122.07,131957.0,109.0119,109.0387,108.9762,108.9851,131957.0
2020-05-14 13:50:00,122.06,122.09,122.05,122.08,10565.0,108.9762,109.003,108.9672,108.994,10565.0
2020-05-14 13:55:00,122.08,122.12,122.07,122.12,14054.0,108.994,109.0297,108.9851,109.0297,14054.0
2020-05-14 14:00:00,122.12,122.13,122.1,122.1,17138.0,109.0297,109.0387,109.0119,109.0119,17138.0
2020-05-14 14:05:00,122.11,122.12,122.06,122.07,36338.0,109.0208,109.0297,108.9762,108.9851,36338.0
2020-05-14 14:10:00,122.07,122.08,122.06,122.06,9113.0,108.9851,108.994,108.9762,108.9762,9113.0
2020-05-14 14:15:00,122.06,122.07,122.05,122.06,7452.0,108.9762,108.9851,108.9672,108.9762,7452.0
2020-05-14 14:20:00,122.05,122.06,122.04,122.05,18103.0,108.9672,108.9762,108.9583,108.9672,18103.0
2020-05-14 14:25:00,122.06,122.07,122.05,122.07,24907.0,108.9762,108.9851,108.9672,108.9851,24907.0
2020-05-14 14:30:00,122.07,122.08,122.05,122.08,14251.0,108.9851,108.994,108.9672,108.994,14251.0
2020-05-14 14:35:00,122.07,122.08,122.06,122.07,31601.0,108.9851,108.994,108.9762,108.9851,31601.0
2020-05-14 14:40:00,122.07,122.09,122.07,122.08,20947.0,108.9851,109.003,108.9851,108.994,20947.0
2020-05-14 14:45:00,122.07,122.12,122.07,122.1,14010.0,108.9851,109.0297,108.9851,109.0119,14010.0
2020-05-14 14:50:00,122.11,122.12,122.09,122.12,11935.0,109.0208,109.0297,109.003,109.0297,11935.0
2020-05-14 14:55:00,122.11,122.12,122.08,122.1,21944.0,109.0208,109.0297,108.994,109.0119,21944.0
2020-05-14 15:00:00,122.11,122.11,122.05,122.05,15696.0,109.0208,109.0208,108.9672,108.9672,15696.0
2020-05-14 15:05:00,122.07,122.07,122.04,122.05,6218.0,108.9851,108.9851,108.9583,108.9672,6218.0
2020-05-14 15:10:00,122.05,122.05,122.02,122.04,13630.0,108.9672,108.9672,108.9405,108.9583,13630.0
2020-05-14 15:15:00,122.04,122.04,122.02,122.04,17185.0,108.9583,108.9583,108.9405,108.9583,17185.0
2020-05-14 15:20:00,122.04,122.05,122.0,122.0,30124.0,108.9583,108.9672,108.9226,108.9226,30124.0
2020-05-14 15:25:00,122.01,122.03,122.0,122.01,34045.0,108.9315,108.9494,108.9226,108.9315,34045.0
2020-05-14 15:30:00,122.02,122.02,122.0,122.0,40532.0,108.9405,108.9405,108.9226,108.9226,40532.0
2020-05-14 15:35:00,122.01,122.03,122.0,122.02,41897.0,108.9315,108.9494,108.9226,108.9405,41897.0
2020-05-14 15:40:00,122.02,122.02,122.01,122.02,22141.0,108.9405,108.9405,108.9315,108.9405,22141.0
2020-05-14 15:45:00,122.02,122.02,121.98,122.0,56164.0,108.9405,108.9405,108.9047,108.9226,56164.0
2020-05-14 15:50:00,121.99,122.03,121.99,122.03,72937.0,108.9137,108.9494,108.9137,108.9494,72937.0
2020-05-14 15:55:00,122.03,122.04,122.01,122.02,101580.0,108.9494,108.9583,108.9315,108.9405,101580.0
2020-05-15 09:30:00,122.2,122.22,122.18,122.22,17797.0,109.1012,109.119,109.0833,109.119,17797.0
2020-05-15 09:35:00,122.23,122.23,122.13,122.13,18231.0,109.1279,109.1279,109.0387,109.0387,18231.0
2020-05-15 09:40:00,122.11,122.12,122.06,122.07,15618.0,109.0208,109.0297,108.9762,108.9851,15618.0
2020-05-15 09:45:00,122.04,122.11,122.04,122.09,18772.0,108.9583,109.0208,108.9583,109.003,18772.0
2020-05-15 09:50:00,122.07,122.08,121.98,122.01,15999.0,108.9851,108.994,108.9047,108.9315,15999.0
2020-05-15 09:55:00,122.01,122.08,122.01,122.08,6665.0,108.9315,108.994,108.9315,108.994,6665.0
2020-05-15 10:00:00,122.08,122.1,122.05,122.07,9146.0,108.994,109.0119,108.9672,108.9851,9146.0
2020-05-15 10:05:00,122.08,122.08,121.98,121.98,9965.0,108.994,108.994,108.9047,108.9047,9965.0
2020-05-15 10:10:00,121.98,122.0,121.96,121.99,11237.0,108.9047,108.9226,108.8869,108.9137,11237.0
2020-05-15 10:15:00,121.99,122.0,121.93,121.95,13253.0,108.9137,108.9226,108.8601,108.878,13253.0
2020-05-15 10:20:00,121.95,122.03,121.95,122.02,16261.0,108.878,108.9494,108.878,108.9405,16261.0
2020-05-15 10:25:00,122.03,122.03,122.0,122.01,8418.0,108.9494,108.9494,108.9226,108.9315,8418.0
2020-05-15 10:30:00,122.01,122.02,121.98,122.0,18267.0,108.9315,108.9405,108.9047,108.9226,18267.0
2020-05-15 10:35:00,121.99,122.03,121.99,122.0,8543.0,108.9137,108.9494,108.9137,108.9226,8543.0
2020-05-15 10:40:00,122.0,122.01,121.96,121.98,21895.0,108.9226,108.9315,108.8869,108.9047,21895.0
2020-05-15 10:45:00,121.98,121.98,121.94,121.95,6364.0,108.9047,108.9047,108.869,108.878,6364.0
2020-05-15 10:50:00,121.95,121.99,121.94,121.99,8892.0,108.878,108.9137,108.869,108.9137,8892.0
2020-05-15 10:55:00,121.99,122.01,121.97,121.98,13065.0,108.9137,108.9315,108.8958,108.9047,13065.0
2020-05-15 11:00:00,121.98,122.03,121.98,122.03,11001.0,108.9047,108.9494,108.9047,108.9494,11001.0
2020-05-15 11:05:00,122.03,122.05,122.02,122.04,10977.0,108.9494,108.9672,108.9405,108.9583,10977.0
2020-05-15 11:10:00,122.04,122.06,121.99,122.0,8284.0,108.9583,108.9762,108.9137,108.9226,8284.0
2020-05-15 11:15:00,121.99,122.0,121.94,121.95,9611.0,108.9137,108.9226,108.869,108.878,9611.0
2020-05-15 11:20:00,121.94,121.95,121.93,121.93,34878.0,108.869,108.878,108.8601,108.8601,34878.0
2020-05-15 11:25:00,121.93,121.94,121.88,121.89,10859.0,108.8601,108.869,108.8155,108.8244,10859.0
2020-05-15 11:30:00,121.89,121.93,121.89,121.92,11792.0,108.8244,108.8601,108.8244,108.8512,11792.0
2020-05-15 11:35:00,121.92,121.93,121.91,121.93,7433.0,108.8512,108.8601,108.8423,108.8601,7433.0
2020-05-15 11:40:00,121.94,121.95,121.92,121.92,31750.0,108.869,108.878,108.8512,108.8512,31750.0
2020-05-15 11:45:00,121.92,121.94,121.91,121.93,7128.0,108.8512,108.869,108.8423,108.8601,7128.0
2020-05-15 11:50:00,121.94,121.96,121.92,121.96,16347.0,108.869,108.8869,108.8512,108.8869,16347.0
2020-05-15 11:55:00,121.95,121.97,121.94,121.95,17571.0,108.878,108.8958,108.869,108.878,17571.0
2020-05-15 12:00:00,121.95,121.96,121.9,121.92,50714.0,108.878,108.8869,108.8333,108.8512,50714.0
2020-05-15 12:05:00,121.91,121.91,121.86,121.87,14980.0,108.8423,108.8423,108.7976,108.8065,14980.0
2020-05-15 12:10:00,121.87,121.91,121.86,121.9,19753.0,108.8065,108.8423,108.7976,108.8333,19753.0
2020-05-15 12:15:00,121.91,121.92,121.89,121.92,28675.0,108.8423,108.8512,108.8244,108.8512,28675.0
2020-05-15 12:20:00,121.91,121.91,121.88,121.88,17836.0,108.8423,108.8423,108.8155,108.8155,17836.0
2020-05-15 12:25:00,121.88,121.9,121.86,121.87,26810.0,108.8155,108.8333,108.7976,108.8065,26810.0
2020-05-15 12:30:00,121.87,121.91,121.86,121.9,24258.0,108.8065,108.8423,108.7976,108.8333,24258.0
2020-05-15 12:35:00,121.9,121.93,121.89,121.91,19621.0,108.8333,108.8601,108.8244,108.8423,19621.0
2020-05-15 12:40:00,121.92,121.93,121.91,121.92,14952.0,108.8512,108.8601,108.8423,108.8512,14952.0
2020-05-15 12:45:00,121.92,121.94,121.91,121.93,6248.0,108.8512,108.869,108.8423,108.8601,6248.0
2020-05-15 12:50:00,121.94,121.95,121.93,121.94,7241.0,108.869,108.878,108.8601,108.869,7241.0
2020-05-15 12:55:00,121.94,121.95,121.92,121.93,39290.0,108.869,108.878,108.8512,108.8601,39290.0
2020-05-15 13:00:00,121.92,121.93,121.88,121.91,23168.0,108.8512,108.8601,108.8155,108.8423,23168.0
2020-05-15 13:05:00,121.91,121.92,121.9,121.91,7266.0,108.8423,108.8512,108.8333,108.8423,7266.0
2020-05-15 13:10:00,121.91,121.92,121.89,121.9,4763.0,108.8423,108.8512,108.8244,108.8333,4763.0
2020-05-15 13:15:00,121.91,121.92,121.9,121.91,10077.0,108.8423,108.8512,108.8333,108.8423,10077.0
2020-05-15 13:20:00,121.92,121.92,121.9,121.91,6132.0,108.8512,108.8512,108.8333,108.8423,6132.0
2020-05-15 13:25:00,121.91,121.91,121.87,121.88,19437.0,108.8423,108.8423,108.8065,108.8155,19437.0
2020-05-15 13:30:00,121.88,121.9,121.87,121.89,13996.0,108.8155,108.8333,108.8065,108.8244,13996.0
2020-05-15 13:35:00,121.88,121.9,121.87,121.9,10310.0,108.8155,108.8333,108.8065,108.8333,10310.0
2020-05-15 13:40:00,121.9,121.92,121.89,121.89,9662.0,108.8333,108.8512,108.8244,108.8244,9662.0
2020-05-15 13:45:00,121.9,121.92,121.89,121.91,6804.0,108.8333,108.8512,108.8244,108.8423,6804.0
2020-05-15 13:50:00,121.9,121.91,121.89,121.9,9036.0,108.8333,108.8423,108.8244,108.8333,9036.0
2020-05-15 13:55:00,121.89,121.92,121.88,121.9,9567.0,108.8244,108.8512,108.8155,108.8333,9567.0
2020-05-15 14:00:00,121.9,121.91,121.86,121.87,23787.0,108.8333,108.8423,108.7976,108.8065,23787.0
2020-05-15 14:05:00,121.87,121.89,121.86,121.88,11202.0,108.8065,108.8244,108.7976,108.8155,11202.0
2020-05-15 14:10:00,121.87,121.9,121.87,121.9,14169.0,108.8065,108.8333,108.8065,108.8333,14169.0
2020-05-15 14:15:00,121.9,121.9,121.88,121.9,10920.0,108.8333,108.8333,108.8155,108.8333,10920.0
2020-05-15 14:20:00,121.9,121.91,121.89,121.91,10706.0,108.8333,108.8423,108.8244,108.8423,10706.0
2020-05-15 14:25:00,121.91,121.92,121.9,121.91,9331.0,108.8423,108.8512,108.8333,108.8423,9331.0
2020-05-15 14:30:00,121.92,121.95,121.91,121.95,6511.0,108.8512,108.878,108.8423,108.878,6511.0
2020-05-15 14:35:00,121.96,121.97,121.95,121.95,5970.0,108.8869,108.8958,108.878,108.878,5970.0
2020-05-15 14:40:00,121.95,121.96,121.93,121.94,6039.0,108.878,108.8869,108.8601,108.869,6039.0
2020-05-15 14:45:00,121.94,121.94,121.92,121.92,20456.0,108.869,108.869,108.8512,108.8512,20456.0
2020-05-15 14:50:00,121.92,121.95,121.92,121.93,17761.0,108.8512,108.878,108.8512,108.8601,17761.0
2020-05-15 14:55:00,121.91,121.95,121.9,121.94,43083.0,108.8423,108.878,108.8333,108.869,43083.0
2020-05-15 15:00:00,121.94,121.96,121.93,121.94,40298.0,108.869,108.8869,108.8601,108.869,40298.0
2020-05-15 15:05:00,121.94,121.94,121.92,121.93,9030.0,108.869,108.869,108.8512,108.8601,9030.0
2020-05-15 15:10:00,121.93,121.93,121.9,121.92,92515.0,108.8601,108.8601,108.8333,108.8512,92515.0
2020-05-15 15:15:00,121.92,121.94,121.91,121.92,44219.0,108.8512,108.869,108.8423,108.8512,44219.0
2020-05-15 15:20:00,121.92,121.93,121.9,121.91,22879.0,108.8512,108.8601,108.8333,108.8423,22879.0
2020-05-15 15:25:00,121.92,121.92,121.9,121.92,22408.0,108.8512,108.8512,108.8333,108.8512,22408.0
2020-05-15 15:30:00,121.91,121.94,121.91,121.93,16970.0,108.8423,108.869,108.8423,108.8601,16970.0
2020-05-15 15:35:00,121.93,121.95,121.92,121.94,13647.0,108.8601,108.878,108.8512,108.869,13647.0
2020-05-15 15:40:00,121.93,121.94,121.92,121.93,45490.0,108.8601,108.869,108.8512,108.8601,45490.0
2020-05-15 15:45:00,121.93,121.94,121.91,121.93,43210.0,108.8601,108.869,108.8423,108.8601,43210.0
2020-05-15 15:50:00,121.93,121.94,121.92,121.94,39169.0,108.8601,108.869,108.8512,108.869,39169.0
2020-05-15 15:55:00,121.94,121.94,121.93,121.93,158168.0,108.869,108.869,108.8601,108.8601,158168.0
2020-05-18 09:30:00,121.66,121.67,121.65,121.67,27042.0,108.619,108.628,108.6101,108.628,27042.0
2020-05-18 09:35:00,121.67,121.67,121.57,121.57,22525.0,108.628,108.628,108.5387,108.5387,22525.0
2020-05-18 09:40:00,121.57,121.58,121.52,121.58,11827.0,108.5387,108.5476,108.4941,108.5476,11827.0
2020-05-18 09:45:00,121.58,121.58,121.55,121.58,8440.0,108.5476,108.5476,108.5208,108.5476,8440.0
2020-05-18 09:50:00,121.57,121.61,121.55,121.6,9554.0,108.5387,108.5744,108.5208,108.5655,9554.0
2020-05-18 09:55:00,121.61,121.62,121.56,121.59,10349.0,108.5744,108.5833,108.5298,108.5566,10349.0
2020-05-18 10:00:00,121.59,121.59,121.53,121.56,17203.0,108.5566,108.5566,108.503,108.5298,17203.0
2020-05-18 10:05:00,121.56,121.6,121.55,121.6,13350.0,108.5298,108.5655,108.5208,108.5655,13350.0
2020-05-18 10:10:00,121.6,121.61,121.58,121.59,10323.0,108.5655,108.5744,108.5476,108.5566,10323.0
2020-05-18 10:15:00,121.59,121.6,121.54,121.54,8763.0,108.5566,108.5655,108.5119,108.5119,8763.0
2020-05-18 10:20:00,121.55,121.55,121.51,121.54,12564.0,108.5208,108.5208,108.4851,108.5119,12564.0
2020-05-18 10:25:00,121.54,121.54,121.52,121.54,22533.0,108.5119,108.5119,108.4941,108.5119,22533.0
2020-05-18 10:30:00,121.54,121.56,121.5,121.52,13197.0,108.5119,108.5298,108.4762,108.4941,13197.0
2020-05-18 10:35:00,121.52,121.53,121.48,121.48,14220.0,108.4941,108.503,108.4583,108.4583,14220.0
2020-05-18 10:40:00,121.48,121.48,121.45,121.47,15446.0,108.4583,108.4583,108.4316,108.4494,15446.0
2020-05-18 10:45:00,121.48,121.49,121.45,121.47,16812.0,108.4583,108.4673,108.4316,108.4494,16812.0
2020-05-18 10:50:00,121.46,121.46,121.43,121.43,7044.0,108.4405,108.4405,108.4137,108.4137,7044.0
2020-05-18 10:55:00,121.43,121.44,121.42,121.44,10083.0,108.4137,108.4226,108.4048,108.4226,10083.0
2020-05-18 11:00:00,121.45,121.46,121.42,121.43,8444.0,108.4316,108.4405,108.4048,108.4137,8444.0
2020-05-18 11:05:00,121.42,121.43,121.4,121.42,21534.0,108.4048,108.4137,108.3869,108.4048,21534.0
2020-05-18 11:10:00,121.42,121.44,121.41,121.43,28749.0,108.4048,108.4226,108.3958,108.4137,28749.0
2020-05-18 11:15:00,121.42,121.43,121.4,121.42,42395.0,108.4048,108.4137,108.3869,108.4048,42395.0
2020-05-18 11:20:00,121.41,121.43,121.38,121.38,29627.0,108.3958,108.4137,108.3691,108.3691,29627.0
2020-05-18 11:25:00,121.38,121.38,121.34,121.36,212391.0,108.3691,108.3691,108.3334,108.3512,212391.0
2020-05-18 11:30:00,121.36,121.39,121.35,121.38,22979.0,108.3512,108.378,108.3423,108.3691,22979.0
2020-05-18 11:35:00,121.39,121.4,121.36,121.37,32692.0,108.378,108.3869,108.3512,108.3601,32692.0
2020-05-18 11:40:00,121.37,121.39,121.34,121.39,71199.0,108.3601,108.378,108.3334,108.378,71199.0
2020-05-18 11:45:00,121.38,121.42,121.38,121.38,36010.0,108.3691,108.4048,108.3691,108.3691,36010.0
2020-05-18 11:50:00,121.39,121.42,121.38,121.42,15488.0,108.378,108.4048,108.3691,108.4048,15488.0
2020-05-18 11:55:00,121.42,121.42,121.39,121.4,15330.0,108.4048,108.4048,108.378,108.3869,15330.0
2020-05-18 12:00:00,121.4,121.44,121.4,121.42,26804.0,108.3869,108.4226,108.3869,108.4048,26804.0
2020-05-18 12:05:00,121.43,121.46,121.41,121.46,28434.0,108.4137,108.4405,108.3958,108.4405,28434.0
2020-05-18 12:10:00,121.46,121.46,121.41,121.42,35730.0,108.4405,108.4405,108.3958,108.4048,35730.0
2020-05-18 12:15:00,121.42,121.43,121.4,121.43,17599.0,108.4048,108.4137,108.3869,108.4137,17599.0
2020-05-18 12:20:00,121.43,121.44,121.4,121.42,12109.0,108.4137,108.4226,108.3869,108.4048,12109.0
2020-05-18 12:25:00,121.42,121.43,121.41,121.42,7731.0,108.4048,108.4137,108.3958,108.4048,7731.0
2020-05-18 12:30:00,121.42,121.44,121.41,121.43,4341.0,108.4048,108.4226,108.3958,108.4137,4341.0
2020-05-18 12:35:00,121.43,121.44,121.43,121.43,13545.0,108.4137,108.4226,108.4137,108.4137,13545.0
2020-05-18 12:40:00,121.42,121.43,121.41,121.42,7993.0,108.4048,108.4137,108.3958,108.4048,7993.0
2020-05-18 12:45:00,121.42,121.44,121.42,121.44,34386.0,108.4048,108.4226,108.4048,108.4226,34386.0
2020-05-18 12:50:00,121.44,121.44,121.41,121.43,14051.0,108.4226,108.4226,108.3958,108.4137,14051.0
2020-05-18 12:55:00,121.43,121.44,121.4,121.42,35118.0,108.4137,108.4226,108.3869,108.4048,35118.0
2020-05-18 13:00:00,121.42,121.42,121.41,121.42,21229.0,108.4048,108.4048,108.3958,108.4048,21229.0
2020-05-18 13:05:00,121.42,121.42,121.39,121.4,26043.0,108.4048,108.4048,108.378,108.3869,26043.0
2020-05-18 13:10:00,121.4,121.4,121.36,121.36,19949.0,108.3869,108.3869,108.3512,108.3512,19949.0
2020-05-18 13:15:00,121.37,121.37,121.36,121.37,17747.0,108.3601,108.3601,108.3512,108.3601,17747.0
2020-05-18 13:20:00,121.37,121.38,121.35,121.38,6343.0,108.3601,108.3691,108.3423,108.3691,6343.0
2020-05-18 13:25:00,121.37,121.38,121.35,121.36,21976.0,108.3601,108.3691,108.3423,108.3512,21976.0
2020-05-18 13:30:00,121.36,121.38,121.35,121.37,8648.0,108.3512,108.3691,108.3423,108.3601,8648.0
2020-05-18 13:35:00,121.38,121.38,121.36,121.37,11699.0,108.3691,108.3691,108.3512,108.3601,11699.0
2020-05-18 13:40:00,121.37,121.37,121.34,121.34,93795.0,108.3601,108.3601,108.3334,108.3334,93795.0
2020-05-18 13:45:00,121.35,121.35,121.33,121.34,9362.0,108.3423,108.3423,108.3244,108.3334,9362.0
2020-05-18 13:50:00,121.35,121.37,121.35,121.36,44904.0,108.3423,108.3601,108.3423,108.3512,44904.0
2020-05-18 13:55:00,121.35,121.36,121.31,121.33,94447.0,108.3423,108.3512,108.3066,108.3244,94447.0
2020-05-18 14:00:00,121.33,121.33,121.32,121.33,5411.0,108.3244,108.3244,108.3155,108.3244,5411.0
2020-05-18 14:05:00,121.33,121.34,121.32,121.34,13806.0,108.3244,108.3334,108.3155,108.3334,13806.0
2020-05-18 14:10:00,121.34,121.35,121.32,121.33,19863.0,108.3334,108.3423,108.3155,108.3244,19863.0
2020-05-18 14:15:00,121.33,121.33,121.3,121.31,68139.0,108.3244,108.3244,108.2976,108.3066,68139.0
2020-05-18 14:20:00,121.31,121.31,121.29,121.29,20193.0,108.3066,108.3066,108.2887,108.2887,20193.0
2020-05-18 14:25:00,121.29,121.3,121.25,121.25,52808.0,108.2887,108.2976,108.253,108.253,52808.0
2020-05-18 14:30:00,121.25,121.25,121.19,121.21,22929.0,108.253,108.253,108.1994,108.2173,22929.0
2020-05-18 14:35:00,121.2,121.22,121.18,121.2,49603.0,108.2084,108.2262,108.1905,108.2084,49603.0
2020-05-18 14:40:00,121.2,121.21,121.16,121.17,21779.0,108.2084,108.2173,108.1726,108.1816,21779.0
2020-05-18 14:45:00,121.16,121.17,121.11,121.13,13573.0,108.1726,108.1816,108.128,108.1459,13573.0
2020-05-18 14:50:00,121.13,121.17,121.12,121.16,13720.0,108.1459,108.1816,108.1369,108.1726,13720.0
2020-05-18 14:55:00,121.17,121.18,121.06,121.09,163836.0,108.1816,108.1905,108.0834,108.1101,163836.0
2020-05-18 15:00:00,121.09,121.1,121.08,121.09,33506.0,108.1101,108.1191,108.1012,108.1101,33506.0
2020-05-18 15:05:00,121.09,121.11,121.08,121.11,73698.0,108.1101,108.128,108.1012,108.128,73698.0
2020-05-18 15:10:00,121.1,121.12,121.1,121.12,18192.0,108.1191,108.1369,108.1191,108.1369,18192.0
2020-05-18 15:15:00,121.12,121.15,121.11,121.14,38135.0,108.1369,108.1637,108.128,108.1548,38135.0
2020-05-18 15:20:00,121.14,121.16,121.13,121.16,15263.0,108.1548,108.1726,108.1459,108.1726,15263.0
2020-05-18 15:25:00,121.15,121.18,121.14,121.18,65137.0,108.1637,108.1905,108.1548,108.1905,65137.0
2020-05-18 15:30:00,121.18,121.18,121.16,121.16,13218.0,108.1905,108.1905,108.1726,108.1726,13218.0
2020-05-18 15:35:00,121.16,121.17,121.14,121.15,32201.0,108.1726,108.1816,108.1548,108.1637,32201.0
2020-05-18 15:40:00,121.15,121.15,121.12,121.12,35364.0,108.1637,108.1637,108.1369,108.1369,35364.0
2020-05-18 15:45:00,121.12,121.12,121.1,121.11,169753.0,108.1369,108.1369,108.1191,108.128,169753.0
2020-05-18 15:50:00,121.12,121.19,121.11,121.17,87108.0,108.1369,108.1994,108.128,108.1816,87108.0
2020-05-18 15:55:00,121.17,121.21,121.17,121.2,109306.0,108.1816,108.2173,108.1816,108.2084,109306.0
2020-05-19 09:30:00,121.17,121.21,121.17,121.2,61618.0,108.1816,108.2173,108.1816,108.2084,61618.0
2020-05-19 09:35:00,121.2,121.23,121.19,121.23,35185.0,108.2084,108.2351,108.1994,108.2351,35185.0
2020-05-19 09:40:00,121.24,121.28,121.24,121.26,8941.0,108.2441,108.2798,108.2441,108.2619,8941.0
2020-05-19 09:45:00,121.26,121.31,121.26,121.31,29758.0,108.2619,108.3066,108.2619,108.3066,29758.0
2020-05-19 09:50:00,121.3,121.34,121.3,121.33,18909.0,108.2976,108.3334,108.2976,108.3244,18909.0
2020-05-19 09:55:00,121.32,121.33,121.27,121.29,23715.0,108.3155,108.3244,108.2709,108.2887,23715.0
2020-05-19 10:00:00,121.3,121.33,121.29,121.32,12294.0,108.2976,108.3244,108.2887,108.3155,12294.0
2020-05-19 10:05:00,121.31,121.32,121.28,121.29,16214.0,108.3066,108.3155,108.2798,108.2887,16214.0
2020-05-19 10:10:00,121.3,121.32,121.28,121.31,22460.0,108.2976,108.3155,108.2798,108.3066,22460.0
2020-05-19 10:15:00,121.32,121.37,121.32,121.35,9634.0,108.3155,108.3601,108.3155,108.3423,9634.0
2020-05-19 10:20:00,121.35,121.42,121.34,121.42,18226.0,108.3423,108.4048,108.3334,108.4048,18226.0
2020-05-19 10:25:00,121.42,121.42,121.35,121.35,9835.0,108.4048,108.4048,108.3423,108.3423,9835.0
2020-05-19 10:30:00,121.36,121.36,121.32,121.33,14704.0,108.3512,108.3512,108.3155,108.3244,14704.0
2020-05-19 10:35:00,121.33,121.33,121.29,121.29,9270.0,108.3244,108.3244,108.2887,108.2887,9270.0
2020-05-19 10:40:00,121.3,121.34,121.3,121.33,29012.0,108.2976,108.3334,108.2976,108.3244,29012.0
2020-05-19 10:45:00,121.32,121.33,121.29,121.29,8049.0,108.3155,108.3244,108.2887,108.2887,8049.0
2020-05-19 10:50:00,121.29,121.29,121.25,121.27,16815.0,108.2887,108.2887,108.253,108.2709,16815.0
2020-05-19 10:55:00,121.27,121.29,121.27,121.27,13105.0,108.2709,108.2887,108.2709,108.2709,13105.0
2020-05-19 11:00:00,121.27,121.27,121.25,121.26,12272.0,108.2709,108.2709,108.253,108.2619,12272.0
2020-05-19 11:05:00,121.26,121.3,121.24,121.29,11755.0,108.2619,108.2976,108.2441,108.2887,11755.0
2020-05-19 11:10:00,121.3,121.31,121.29,121.3,24688.0,108.2976,108.3066,108.2887,108.2976,24688.0
2020-05-19 11:15:00,121.3,121.35,121.29,121.34,39552.0,108.2976,108.3423,108.2887,108.3334,39552.0
2020-05-19 11:20:00,121.34,121.38,121.33,121.34,13970.0,108.3334,108.3691,108.3244,108.3334,13970.0
2020-05-19 11:25:00,121.33,121.35,121.32,121.35,26018.0,108.3244,108.3423,108.3155,108.3423,26018.0
2020-05-19 11:30:00,121.35,121.36,121.32,121.35,12463.0,108.3423,108.3512,108.3155,108.3423,12463.0
2020-05-19 11:35:00,121.34,121.38,121.34,121.38,11838.0,108.3334,108.3691,108.3334,108.3691,11838.0
2020-05-19 11:40:00,121.38,121.38,121.35,121.37,12194.0,108.3691,108.3691,108.3423,108.3601,12194.0
2020-05-19 11:45:00,121.36,121.38,121.35,121.37,9086.0,108.3512,108.3691,108.3423,108.3601,9086.0
2020-05-19 11:50:00,121.36,121.37,121.35,121.35,5500.0,108.3512,108.3601,108.3423,108.3423,5500.0
2020-05-19 11:55:00,121.35,121.37,121.35,121.35,3639.0,108.3423,108.3601,108.3423,108.3423,3639.0
2020-05-19 12:00:00,121.34,121.35,121.33,121.34,32904.0,108.3334,108.3423,108.3244,108.3334,32904.0
2020-05-19 12:05:00,121.34,121.34,121.32,121.34,13194.0,108.3334,108.3334,108.3155,108.3334,13194.0
2020-05-19 12:10:00,121.34,121.36,121.33,121.35,3976.0,108.3334,108.3512,108.3244,108.3423,3976.0
2020-05-19 12:15:00,121.36,121.4,121.36,121.39,21894.0,108.3512,108.3869,108.3512,108.378,21894.0
2020-05-19 12:20:00,121.39,121.4,121.33,121.34,7770.0,108.378,108.3869,108.3244,108.3334,7770.0
2020-05-19 12:25:00,121.34,121.36,121.34,121.36,8483.0,108.3334,108.3512,108.3334,108.3512,8483.0
2020-05-19 12:30:00,121.36,121.4,121.35,121.4,10016.0,108.3512,108.3869,108.3423,108.3869,10016.0
2020-05-19 12:35:00,121.39,121.4,121.37,121.39,8561.0,108.378,108.3869,108.3601,108.378,8561.0
2020-05-19 12:40:00,121.39,121.42,121.38,121.42,18531.0,108.378,108.4048,108.3691,108.4048,18531.0
2020-05-19 12:45:00,121.42,121.42,121.39,121.4,36216.0,108.4048,108.4048,108.378,108.3869,36216.0
2020-05-19 12:50:00,121.4,121.41,121.37,121.39,16573.0,108.3869,108.3958,108.3601,108.378,16573.0
2020-05-19 12:55:00,121.38,121.4,121.37,121.38,4644.0,108.3691,108.3869,108.3601,108.3691,4644.0
2020-05-19 13:00:00,121.39,121.4,121.38,121.4,24532.0,108.378,108.3869,108.3691,108.3869,24532.0
2020-05-19 13:05:00,121.39,121.4,121.36,121.37,22622.0,108.378,108.3869,108.3512,108.3601,22622.0
2020-05-19 13:10:00,121.37,121.37,121.36,121.37,17887.0,108.3601,108.3601,108.3512,108.3601,17887.0
2020-05-19 13:15:00,121.37,121.39,121.36,121.37,23699.0,108.3601,108.378,108.3512,108.3601,23699.0
2020-05-19 13:20:00,121.38,121.39,121.37,121.38,8101.0,108.3691,108.378,108.3601,108.3691,8101.0
2020-05-19 13:25:00,121.39,121.39,121.38,121.38,4893.0,108.378,108.378,108.3691,108.3691,4893.0
2020-05-19 13:30:00,121.39,121.39,121.37,121.38,14398.0,108.378,108.378,108.3601,108.3691,14398.0
2020-05-19 13:35:00,121.38,121.38,121.35,121.36,27975.0,108.3691,108.3691,108.3423,108.3512,27975.0
2020-05-19 13:40:00,121.36,121.36,121.33,121.33,25050.0,108.3512,108.3512,108.3244,108.3244,25050.0
2020-05-19 13:45:00,121.33,121.34,121.31,121.33,6808.0,108.3244,108.3334,108.3066,108.3244,6808.0
2020-05-19 13:50:00,121.33,121.35,121.32,121.35,5706.0,108.3244,108.3423,108.3155,108.3423,5706.0
2020-05-19 13:55:00,121.36,121.36,121.33,121.34,6829.0,108.3512,108.3512,108.3244,108.3334,6829.0
2020-05-19 14:00:00,121.33,121.34,121.32,121.34,6883.0,108.3244,108.3334,108.3155,108.3334,6883.0
2020-05-19 14:05:00,121.34,121.34,121.31,121.31,28280.0,108.3334,108.3334,108.3066,108.3066,28280.0
2020-05-19 14:10:00,121.32,121.32,121.31,121.31,8332.0,108.3155,108.3155,108.3066,108.3066,8332.0
2020-05-19 14:15:00,121.32,121.33,121.31,121.32,8563.0,108.3155,108.3244,108.3066,108.3155,8563.0
2020-05-19 14:20:00,121.33,121.35,121.33,121.35,17671.0,108.3244,108.3423,108.3244,108.3423,17671.0
2020-05-19 14:25:00,121.34,121.35,121.33,121.34,9361.0,108.3334,108.3423,108.3244,108.3334,9361.0
2020-05-19 14:30:00,121.34,121.34,121.31,121.32,5076.0,108.3334,108.3334,108.3066,108.3155,5076.0
2020-05-19 14:35:00,121.32,121.32,121.31,121.31,7673.0,108.3155,108.3155,108.3066,108.3066,7673.0
2020-05-19 14:40:00,121.32,121.33,121.3,121.33,4683.0,108.3155,108.3244,108.2976,108.3244,4683.0
2020-05-19 14:45:00,121.32,121.33,121.3,121.3,6439.0,108.3155,108.3244,108.2976,108.2976,6439.0
2020-05-19 14:50:00,121.3,121.32,121.29,121.32,8966.0,108.2976,108.3155,108.2887,108.3155,8966.0
2020-05-19 14:55:00,121.32,121.36,121.31,121.35,15722.0,108.3155,108.3512,108.3066,108.3423,15722.0
2020-05-19 15:00:00,121.37,121.42,121.36,121.39,13520.0,108.3601,108.4048,108.3512,108.378,13520.0
2020-05-19 15:05:00,121.39,121.39,121.36,121.38,12056.0,108.378,108.378,108.3512,108.3691,12056.0
2020-05-19 15:10:00,121.39,121.4,121.37,121.38,16675.0,108.378,108.3869,108.3601,108.3691,16675.0
2020-05-19 15:15:00,121.39,121.43,121.38,121.43,32122.0,108.378,108.4137,108.3691,108.4137,32122.0
2020-05-19 15:20:00,121.42,121.45,121.42,121.45,13944.0,108.4048,108.4316,108.4048,108.4316,13944.0
2020-05-19 15:25:00,121.44,121.46,121.42,121.44,48188.0,108.4226,108.4405,108.4048,108.4226,48188.0
2020-05-19 15:30:00,121.44,121.47,121.43,121.46,21516.0,108.4226,108.4494,108.4137,108.4405,21516.0
2020-05-19 15:35:00,121.47,121.48,121.45,121.47,9785.0,108.4494,108.4583,108.4316,108.4494,9785.0
2020-05-19 15:40:00,121.47,121.48,121.43,121.48,18457.0,108.4494,108.4583,108.4137,108.4583,18457.0
2020-05-19 15:45:00,121.47,121.52,121.47,121.5,46729.0,108.4494,108.4941,108.4494,108.4762,46729.0
2020-05-19 15:50:00,121.5,121.55,121.5,121.55,171484.0,108.4762,108.5208,108.4762,108.5208,171484.0
2020-05-19 15:55:00,121.54,121.56,121.53,121.54,220253.0,108.5119,108.5298,108.503,108.5119,220253.0
2020-05-20 09:30:00,121.37,121.4,121.36,121.39,23536.0,108.3601,108.3869,108.3512,108.378,23536.0
2020-05-20 09:35:00,121.39,121.42,121.36,121.37,14125.0,108.378,108.4048,108.3512,108.3601,14125.0
2020-05-20 09:40:00,121.36,121.37,121.35,121.36,8816.0,108.3512,108.3601,108.3423,108.3512,8816.0
2020-05-20 09:45:00,121.37,121.4,121.37,121.39,6424.0,108.3601,108.3869,108.3601,108.378,6424.0
2020-05-20 09:50:00,121.4,121.42,121.38,121.41,18099.0,108.3869,108.4048,108.3691,108.3958,18099.0
2020-05-20 09:55:00,121.4,121.43,121.36,121.38,18012.0,108.3869,108.4137,108.3512,108.3691,18012.0
2020-05-20 10:00:00,121.38,121.41,121.37,121.39,40757.0,108.3691,108.3958,108.3601,108.378,40757.0
2020-05-20 10:05:00,121.39,121.39,121.36,121.36,8372.0,108.378,108.378,108.3512,108.3512,8372.0
2020-05-20 10:10:00,121.35,121.36,121.33,121.34,23411.0,108.3423,108.3512,108.3244,108.3334,23411.0
2020-05-20 10:15:00,121.34,121.38,121.34,121.35,3846.0,108.3334,108.3691,108.3334,108.3423,3846.0
2020-05-20 10:20:00,121.35,121.36,121.33,121.34,10374.0,108.3423,108.3512,108.3244,108.3334,10374.0
2020-05-20 10:25:00,121.35,121.39,121.35,121.38,8094.0,108.3423,108.378,108.3423,108.3691,8094.0
2020-05-20 10:30:00,121.37,121.37,121.3,121.33,6002.0,108.3601,108.3601,108.2976,108.3244,6002.0
2020-05-20 10:35:00,121.34,121.35,121.32,121.32,7695.0,108.3334,108.3423,108.3155,108.3155,7695.0
2020-05-20 10:40:00,121.32,121.33,121.3,121.31,16678.0,108.3155,108.3244,108.2976,108.3066,16678.0
2020-05-20 10:45:00,121.31,121.31,121.28,121.3,11251.0,108.3066,108.3066,108.2798,108.2976,11251.0
2020-05-20 10:50:00,121.3,121.33,121.29,121.33,9212.0,108.2976,108.3244,108.2887,108.3244,9212.0
2020-05-20 10:55:00,121.32,121.33,121.3,121.33,4666.0,108.3155,108.3244,108.2976,108.3244,4666.0
2020-05-20 11:00:00,121.33,121.36,121.31,121.36,11267.0,108.3244,108.3512,108.3066,108.3512,11267.0
2020-05-20 11:05:00,121.36,121.36,121.33,121.33,11549.0,108.3512,108.3512,108.3244,108.3244,11549.0
2020-05-20 11:10:00,121.33,121.34,121.31,121.34,19067.0,108.3244,108.3334,108.3066,108.3334,19067.0
2020-05-20 11:15:00,121.33,121.34,121.32,121.33,35501.0,108.3244,108.3334,108.3155,108.3244,35501.0
2020-05-20 11:20:00,121.33,121.36,121.32,121.36,5749.0,108.3244,108.3512,108.3155,108.3512,5749.0
2020-05-20 11:25:00,121.35,121.38,121.35,121.38,7121.0,108.3423,108.3691,108.3423,108.3691,7121.0
2020-05-20 11:30:00,121.37,121.38,121.36,121.36,8141.0,108.3601,108.3691,108.3512,108.3512,8141.0
2020-05-20 11:35:00,121.35,121.4,121.34,121.39,10076.0,108.3423,108.3869,108.3334,108.378,10076.0
2020-05-20 11:40:00,121.4,121.41,121.39,121.41,20975.0,108.3869,108.3958,108.378,108.3958,20975.0
2020-05-20 11:45:00,121.4,121.46,121.4,121.46,13777.0,108.3869,108.4405,108.3869,108.4405,13777.0
2020-05-20 11:50:00,121.46,121.47,121.43,121.46,47338.0,108.4405,108.4494,108.4137,108.4405,47338.0
2020-05-20 11:55:00,121.47,121.47,121.44,121.46,23650.0,108.4494,108.4494,108.4226,108.4405,23650.0
2020-05-20 12:00:00,121.46,121.48,121.45,121.46,3714.0,108.4405,108.4583,108.4316,108.4405,3714.0
2020-05-20 12:05:00,121.47,121.47,121.44,121.44,7759.0,108.4494,108.4494,108.4226,108.4226,7759.0
2020-05-20 12:10:00,121.45,121.47,121.45,121.46,8907.0,108.4316,108.4494,108.4316,108.4405,8907.0
2020-05-20 12:15:00,121.46,121.49,121.46,121.48,16921.0,108.4405,108.4673,108.4405,108.4583,16921.0
2020-05-20 12:20:00,121.48,121.48,121.46,121.48,11521.0,108.4583,108.4583,108.4405,108.4583,11521.0
2020-05-20 12:25:00,121.48,121.48,121.45,121.46,6424.0,108.4583,108.4583,108.4316,108.4405,6424.0
2020-05-20 12:30:00,121.46,121.47,121.43,121.43,7813.0,108.4405,108.4494,108.4137,108.4137,7813.0
2020-05-20 12:35:00,121.44,121.44,121.41,121.42,3701.0,108.4226,108.4226,108.3958,108.4048,3701.0
2020-05-20 12:40:00,121.43,121.43,121.41,121.42,16736.0,108.4137,108.4137,108.3958,108.4048,16736.0
2020-05-20 12:45:00,121.41,121.44,121.4,121.44,15474.0,108.3958,108.4226,108.3869,108.4226,15474.0
2020-05-20 12:50:00,121.44,121.46,121.42,121.46,3033.0,108.4226,108.4405,108.4048,108.4405,3033.0
2020-05-20 12:55:00,121.46,121.49,121.45,121.48,14734.0,108.4405,108.4673,108.4316,108.4583,14734.0
2020-05-20 13:00:00,121.47,121.53,121.43,121.53,41238.0,108.4494,108.503,108.4137,108.503,41238.0
2020-05-20 13:05:00,121.53,121.53,121.49,121.51,13860.0,108.503,108.503,108.4673,108.4851,13860.0
2020-05-20 13:10:00,121.53,121.54,121.51,121.51,2709.0,108.503,108.5119,108.4851,108.4851,2709.0
2020-05-20 13:15:00,121.52,121.56,121.51,121.54,13808.0,108.4941,108.5298,108.4851,108.5119,13808.0
2020-05-20 13:20:00,121.53,121.57,121.53,121.56,6301.0,108.503,108.5387,108.503,108.5298,6301.0
2020-05-20 13:25:00,121.56,121.62,121.56,121.61,32016.0,108.5298,108.5833,108.5298,108.5744,32016.0
2020-05-20 13:30:00,121.62,121.68,121.62,121.67,7341.0,108.5833,108.6369,108.5833,108.628,7341.0
2020-05-20 13:35:00,121.68,121.7,121.67,121.7,5801.0,108.6369,108.6548,108.628,108.6548,5801.0
2020-05-20 13:40:00,121.71,121.71,121.69,121.7,9721.0,108.6637,108.6637,108.6458,108.6548,9721.0
2020-05-20 13:45:00,121.7,121.71,121.62,121.62,6106.0,108.6548,108.6637,108.5833,108.5833,6106.0
2020-05-20 13:50:00,121.61,121.63,121.6,121.62,21530.0,108.5744,108.5923,108.5655,108.5833,21530.0
2020-05-20 13:55:00,121.61,121.61,121.57,121.58,9074.0,108.5744,108.5744,108.5387,108.5476,9074.0
2020-05-20 14:00:00,121.58,121.63,121.56,121.62,10170.0,108.5476,108.5923,108.5298,108.5833,10170.0
2020-05-20 14:05:00,121.63,121.63,121.61,121.62,11039.0,108.5923,108.5923,108.5744,108.5833,11039.0
2020-05-20 14:10:00,121.62,121.68,121.61,121.66,7808.0,108.5833,108.6369,108.5744,108.619,7808.0
2020-05-20 14:15:00,121.64,121.68,121.64,121.67,14922.0,108.6012,108.6369,108.6012,108.628,14922.0
2020-05-20 14:20:00,121.67,121.7,121.67,121.69,7951.0,108.628,108.6548,108.628,108.6458,7951.0
2020-05-20 14:25:00,121.7,121.71,121.65,121.65,96307.0,108.6548,108.6637,108.6101,108.6101,96307.0
2020-05-20 14:30:00,121.66,121.67,121.64,121.65,11157.0,108.619,108.628,108.6012,108.6101,11157.0
2020-05-20 14:35:00,121.65,121.65,121.63,121.65,13503.0,108.6101,108.6101,108.5923,108.6101,13503.0
2020-05-20 14:40:00,121.64,121.65,121.62,121.63,189531.0,108.6012,108.6101,108.5833,108.5923,189531.0
2020-05-20 14:45:00,121.63,121.63,121.58,121.59,6185.0,108.5923,108.5923,108.5476,108.5566,6185.0
2020-05-20 14:50:00,121.59,121.6,121.57,121.59,18497.0,108.5566,108.5655,108.5387,108.5566,18497.0
2020-05-20 14:55:00,121.59,121.64,121.58,121.64,27615.0,108.5566,108.6012,108.5476,108.6012,27615.0
2020-05-20 15:00:00,121.63,121.63,121.58,121.61,19517.0,108.5923,108.5923,108.5476,108.5744,19517.0
2020-05-20 15:05:00,121.6,121.61,121.56,121.56,23904.0,108.5655,108.5744,108.5298,108.5298,23904.0
2020-05-20 15:10:00,121.57,121.57,121.51,121.54,409112.0,108.5387,108.5387,108.4851,108.5119,409112.0
2020-05-20 15:15:00,121.55,121.56,121.54,121.55,14125.0,108.5208,108.5298,108.5119,108.5208,14125.0
2020-05-20 15:20:00,121.55,121.56,121.54,121.56,12470.0,108.5208,108.5298,108.5119,108.5298,12470.0
2020-05-20 15:25:00,121.57,121.57,121.56,121.57,8937.0,108.5387,108.5387,108.5298,108.5387,8937.0
2020-05-20 15:30:00,121.57,121.61,121.57,121.6,23332.0,108.5387,108.5744,108.5387,108.5655,23332.0
2020-05-20 15:35:00,121.59,121.61,121.58,121.59,11150.0,108.5566,108.5744,108.5476,108.5566,11150.0
2020-05-20 15:40:00,121.59,121.63,121.59,121.62,12086.0,108.5566,108.5923,108.5566,108.5833,12086.0
2020-05-20 15:45:00,121.62,121.63,121.6,121.6,49666.0,108.5833,108.5923,108.5655,108.5655,49666.0
2020-05-20 15:50:00,121.59,121.61,121.58,121.58,24837.0,108.5566,108.5744,108.5476,108.5476,24837.0
2020-05-20 15:55:00,121.58,121.59,121.54,121.56,62536.0,108.5476,108.5566,108.5119,108.5298,62536.0
2020-05-21 09:30:00,121.69,121.71,121.68,121.7,27147.0,108.6458,108.6637,108.6369,108.6548,27147.0
2020-05-21 09:35:00,121.7,121.71,121.66,121.67,17286.0,108.6548,108.6637,108.619,108.628,17286.0
2020-05-21 09:40:00,121.67,121.67,121.6,121.6,9456.0,108.628,108.628,108.5655,108.5655,9456.0
2020-05-21 09:45:00,121.61,121.64,121.61,121.63,5453.0,108.5744,108.6012,108.5744,108.5923,5453.0
2020-05-21 09:50:00,121.62,121.67,121.62,121.67,4476.0,108.5833,108.628,108.5833,108.628,4476.0
2020-05-21 09:55:00,121.67,121.68,121.66,121.67,11669.0,108.628,108.6369,108.619,108.628,11669.0
2020-05-21 10:00:00,121.67,121.7,121.66,121.68,30096.0,108.628,108.6548,108.619,108.6369,30096.0
2020-05-21 10:05:00,121.68,121.69,121.65,121.65,8395.0,108.6369,108.6458,108.6101,108.6101,8395.0
2020-05-21 10:10:00,121.65,121.7,121.63,121.68,13047.0,108.6101,108.6548,108.5923,108.6369,13047.0
2020-05-21 10:15:00,121.67,121.7,121.63,121.65,10921.0,108.628,108.6548,108.5923,108.6101,10921.0
2020-05-21 10:20:00,121.65,121.69,121.64,121.68,7877.0,108.6101,108.6458,108.6012,108.6369,7877.0
2020-05-21 10:25:00,121.68,121.7,121.67,121.7,3760.0,108.6369,108.6548,108.628,108.6548,3760.0
2020-05-21 10:30:00,121.71,121.75,121.69,121.75,28555.0,108.6637,108.6994,108.6458,108.6994,28555.0
2020-05-21 10:35:00,121.75,121.82,121.74,121.82,34762.0,108.6994,108.7619,108.6905,108.7619,34762.0
2020-05-21 10:40:00,121.81,121.81,121.77,121.77,9843.0,108.753,108.753,108.7173,108.7173,9843.0
2020-05-21 10:45:00,121.77,121.79,121.74,121.79,6063.0,108.7173,108.7351,108.6905,108.7351,6063.0
2020-05-21 10:50:00,121.78,121.79,121.76,121.77,10409.0,108.7262,108.7351,108.7083,108.7173,10409.0
2020-05-21 10:55:00,121.77,121.78,121.75,121.76,5711.0,108.7173,108.7262,108.6994,108.7083,5711.0
2020-05-21 11:00:00,121.76,121.78,121.74,121.78,8334.0,108.7083,108.7262,108.6905,108.7262,8334.0
2020-05-21 11:05:00,121.77,121.81,121.76,121.8,13668.0,108.7173,108.753,108.7083,108.744,13668.0
2020-05-21 11:10:00,121.8,121.8,121.77,121.78,29355.0,108.744,108.744,108.7173,108.7262,29355.0
2020-05-21 11:15:00,121.78,121.84,121.78,121.83,21231.0,108.7262,108.7798,108.7262,108.7708,21231.0
2020-05-21 11:20:00,121.84,121.84,121.81,121.83,5468.0,108.7798,108.7798,108.753,108.7708,5468.0
2020-05-21 11:25:00,121.83,121.85,121.81,121.81,76978.0,108.7708,108.7887,108.753,108.753,76978.0
2020-05-21 11:30:00,121.81,121.82,121.75,121.77,29460.0,108.753,108.7619,108.6994,108.7173,29460.0
2020-05-21 11:35:00,121.77,121.77,121.75,121.76,18883.0,108.7173,108.7173,108.6994,108.7083,18883.0
2020-05-21 11:40:00,121.76,121.76,121.71,121.72,14359.0,108.7083,108.7083,108.6637,108.6726,14359.0
2020-05-21 11:45:00,121.73,121.76,121.72,121.76,19436.0,108.6815,108.7083,108.6726,108.7083,19436.0
2020-05-21 11:50:00,121.76,121.79,121.75,121.78,17020.0,108.7083,108.7351,108.6994,108.7262,17020.0
2020-05-21 11:55:00,121.78,121.79,121.77,121.78,9606.0,108.7262,108.7351,108.7173,108.7262,9606.0
2020-05-21 12:00:00,121.79,121.79,121.74,121.75,14002.0,108.7351,108.7351,108.6905,108.6994,14002.0
2020-05-21 12:05:00,121.75,121.75,121.72,121.74,12678.0,108.6994,108.6994,108.6726,108.6905,12678.0
2020-05-21 12:10:00,121.73,121.74,121.72,121.73,11910.0,108.6815,108.6905,108.6726,108.6815,11910.0
2020-05-21 12:15:00,121.73,121.75,121.73,121.74,6208.0,108.6815,108.6994,108.6815,108.6905,6208.0
2020-05-21 12:20:00,121.73,121.76,121.73,121.75,11749.0,108.6815,108.7083,108.6815,108.6994,11749.0
2020-05-21 12:25:00,121.75,121.75,121.72,121.75,11259.0,108.6994,108.6994,108.6726,108.6994,11259.0
2020-05-21 12:30:00,121.75,121.75,121.74,121.75,4451.0,108.6994,108.6994,108.6905,108.6994,4451.0
2020-05-21 12:35:00,121.75,121.78,121.73,121.78,14802.0,108.6994,108.7262,108.6815,108.7262,14802.0
2020-05-21 12:40:00,121.77,121.77,121.73,121.75,37682.0,108.7173,108.7173,108.6815,108.6994,37682.0
2020-05-21 12:45:00,121.74,121.74,121.72,121.73,14847.0,108.6905,108.6905,108.6726,108.6815,14847.0
2020-05-21 12:50:00,121.73,121.73,121.71,121.73,19518.0,108.6815,108.6815,108.6637,108.6815,19518.0
2020-05-21 12:55:00,121.73,121.74,121.72,121.73,12712.0,108.6815,108.6905,108.6726,108.6815,12712.0
2020-05-21 13:00:00,121.73,121.75,121.65,121.68,80457.0,108.6815,108.6994,108.6101,108.6369,80457.0
2020-05-21 13:05:00,121.69,121.71,121.68,121.7,13053.0,108.6458,108.6637,108.6369,108.6548,13053.0
2020-05-21 13:10:00,121.7,121.7,121.66,121.68,23988.0,108.6548,108.6548,108.619,108.6369,23988.0
2020-05-21 13:15:00,121.67,121.68,121.66,121.67,27028.0,108.628,108.6369,108.619,108.628,27028.0
2020-05-21 13:20:00,121.68,121.69,121.65,121.67,16572.0,108.6369,108.6458,108.6101,108.628,16572.0
2020-05-21 13:25:00,121.68,121.68,121.62,121.62,30794.0,108.6369,108.6369,108.5833,108.5833,30794.0
2020-05-21 13:30:00,121.61,121.65,121.61,121.64,7557.0,108.5744,108.6101,108.5744,108.6012,7557.0
2020-05-21 13:35:00,121.63,121.65,121.6,121.64,22188.0,108.5923,108.6101,108.5655,108.6012,22188.0
2020-05-21 13:40:00,121.65,121.67,121.64,121.67,4984.0,108.6101,108.628,108.6012,108.628,4984.0
2020-05-21 13:45:00,121.67,121.68,121.66,121.66,9850.0,108.628,108.6369,108.619,108.619,9850.0
2020-05-21 13:50:00,121.67,121.68,121.66,121.67,4950.0,108.628,108.6369,108.619,108.628,4950.0
2020-05-21 13:55:00,121.67,121.69,121.66,121.68,14068.0,108.628,108.6458,108.619,108.6369,14068.0
2020-05-21 14:00:00,121.68,121.69,121.66,121.66,13858.0,108.6369,108.6458,108.619,108.619,13858.0
2020-05-21 14:05:00,121.67,121.71,121.66,121.69,25435.0,108.628,108.6637,108.619,108.6458,25435.0
2020-05-21 14:10:00,121.69,121.7,121.68,121.7,7541.0,108.6458,108.6548,108.6369,108.6548,7541.0
2020-05-21 14:15:00,121.7,121.72,121.69,121.71,8825.0,108.6548,108.6726,108.6458,108.6637,8825.0
2020-05-21 14:20:00,121.7,121.71,121.69,121.7,5871.0,108.6548,108.6637,108.6458,108.6548,5871.0
2020-05-21 14:25:00,121.7,121.73,121.7,121.7,6525.0,108.6548,108.6815,108.6548,108.6548,6525.0
2020-05-21 14:30:00,121.7,121.71,121.68,121.7,21023.0,108.6548,108.6637,108.6369,108.6548,21023.0
2020-05-21 14:35:00,121.71,121.72,121.69,121.7,9751.0,108.6637,108.6726,108.6458,108.6548,9751.0
2020-05-21 14:40:00,121.7,121.7,121.65,121.67,18555.0,108.6548,108.6548,108.6101,108.628,18555.0
2020-05-21 14:45:00,121.68,121.69,121.66,121.69,10079.0,108.6369,108.6458,108.619,108.6458,10079.0
2020-05-21 14:50:00,121.69,121.71,121.66,121.66,7668.0,108.6458,108.6637,108.619,108.619,7668.0
2020-05-21 14:55:00,121.65,121.66,121.61,121.65,19776.0,108.6101,108.619,108.5744,108.6101,19776.0
2020-05-21 15:00:00,121.65,121.66,121.61,121.62,13080.0,108.6101,108.619,108.5744,108.5833,13080.0
2020-05-21 15:05:00,121.62,121.64,121.61,121.62,8160.0,108.5833,108.6012,108.5744,108.5833,8160.0
2020-05-21 15:10:00,121.62,121.64,121.61,121.62,3058.0,108.5833,108.6012,108.5744,108.5833,3058.0
2020-05-21 15:15:00,121.62,121.62,121.6,121.61,7552.0,108.5833,108.5833,108.5655,108.5744,7552.0
2020-05-21 15:20:00,121.6,121.62,121.59,121.62,16007.0,108.5655,108.5833,108.5566,108.5833,16007.0
2020-05-21 15:25:00,121.62,121.63,121.61,121.63,6720.0,108.5833,108.5923,108.5744,108.5923,6720.0
2020-05-21 15:30:00,121.63,121.63,121.61,121.63,9898.0,108.5923,108.5923,108.5744,108.5923,9898.0
2020-05-21 15:35:00,121.63,121.65,121.62,121.62,14127.0,108.5923,108.6101,108.5833,108.5833,14127.0
2020-05-21 15:40:00,121.62,121.63,121.61,121.62,5435.0,108.5833,108.5923,108.5744,108.5833,5435.0
2020-05-21 15:45:00,121.62,121.64,121.6,121.61,55166.0,108.5833,108.6012,108.5655,108.5744,55166.0
2020-05-21 15:50:00,121.61,121.64,121.6,121.64,28018.0,108.5744,108.6012,108.5655,108.6012,28018.0
2020-05-21 15:55:00,121.63,121.66,121.63,121.64,137978.0,108.5923,108.619,108.5923,108.6012,137978.0
2020-05-22 09:30:00,121.71,121.76,121.69,121.74,30988.0,108.6637,108.7083,108.6458,108.6905,30988.0
2020-05-22 09:35:00,121.73,121.77,121.72,121.77,6196.0,108.6815,108.7173,108.6726,108.7173,6196.0
2020-05-22 09:40:00,121.77,121.78,121.76,121.78,8175.0,108.7173,108.7262,108.7083,108.7262,8175.0
2020-05-22 09:45:00,121.79,121.8,121.75,121.76,5854.0,108.7351,108.744,108.6994,108.7083,5854.0
2020-05-22 09:50:00,121.76,121.78,121.75,121.77,7917.0,108.7083,108.7262,108.6994,108.7173,7917.0
2020-05-22 09:55:00,121.78,121.78,121.76,121.77,13033.0,108.7262,108.7262,108.7083,108.7173,13033.0
2020-05-22 10:00:00,121.77,121.81,121.77,121.8,9165.0,108.7173,108.753,108.7173,108.744,9165.0
2020-05-22 10:05:00,121.8,121.84,121.8,121.83,6271.0,108.744,108.7798,108.744,108.7708,6271.0
2020-05-22 10:10:00,121.84,121.84,121.82,121.83,3786.0,108.7798,108.7798,108.7619,108.7708,3786.0
2020-05-22 10:15:00,121.83,121.84,121.78,121.79,7582.0,108.7708,108.7798,108.7262,108.7351,7582.0
2020-05-22 10:20:00,121.79,121.81,121.78,121.8,8516.0,108.7351,108.753,108.7262,108.744,8516.0
2020-05-22 10:25:00,121.81,121.83,121.8,121.82,9463.0,108.753,108.7708,108.744,108.7619,9463.0
2020-05-22 10:30:00,121.81,121.82,121.79,121.82,38798.0,108.753,108.7619,108.7351,108.7619,38798.0
2020-05-22 10:35:00,121.81,121.83,121.76,121.76,19258.0,108.753,108.7708,108.7083,108.7083,19258.0
2020-05-22 10:40:00,121.76,121.78,121.75,121.77,5930.0,108.7083,108.7262,108.6994,108.7173,5930.0
2020-05-22 10:45:00,121.78,121.8,121.77,121.8,10261.0,108.7262,108.744,108.7173,108.744,10261.0
2020-05-22 10:50:00,121.8,121.81,121.79,121.8,10641.0,108.744,108.753,108.7351,108.744,10641.0
2020-05-22 10:55:00,121.81,121.82,121.81,121.82,12106.0,108.753,108.7619,108.753,108.7619,12106.0
2020-05-22 11:00:00,121.82,121.84,121.82,121.83,2955.0,108.7619,108.7798,108.7619,108.7708,2955.0
2020-05-22 11:05:00,121.83,121.86,121.83,121.84,10369.0,108.7708,108.7976,108.7708,108.7798,10369.0
2020-05-22 11:10:00,121.84,121.86,121.84,121.86,8715.0,108.7798,108.7976,108.7798,108.7976,8715.0
2020-05-22 11:15:00,121.86,121.86,121.81,121.83,21365.0,108.7976,108.7976,108.753,108.7708,21365.0
2020-05-22 11:20:00,121.83,121.85,121.83,121.84,3155.0,108.7708,108.7887,108.7708,108.7798,3155.0
2020-05-22 11:25:00,121.84,121.85,121.8,121.81,8624.0,108.7798,108.7887,108.744,108.753,8624.0
2020-05-22 11:30:00,121.81,121.83,121.8,121.83,10376.0,108.753,108.7708,108.744,108.7708,10376.0
2020-05-22 11:35:00,121.83,121.84,121.81,121.83,10793.0,108.7708,108.7798,108.753,108.7708,10793.0
2020-05-22 11:40:00,121.84,121.86,121.83,121.86,29458.0,108.7798,108.7976,108.7708,108.7976,29458.0
2020-05-22 11:45:00,121.86,121.86,121.84,121.86,4295.0,108.7976,108.7976,108.7798,108.7976,4295.0
2020-05-22 11:50:00,121.86,121.86,121.82,121.83,9443.0,108.7976,108.7976,108.7619,108.7708,9443.0
2020-05-22 11:55:00,121.82,121.86,121.81,121.84,13784.0,108.7619,108.7976,108.753,108.7798,13784.0
2020-05-22 12:00:00,121.84,121.86,121.81,121.81,8217.0,108.7798,108.7976,108.753,108.753,8217.0
2020-05-22 12:05:00,121.8,121.81,121.79,121.8,6303.0,108.744,108.753,108.7351,108.744,6303.0
2020-05-22 12:10:00,121.78,121.79,121.76,121.78,19699.0,108.7262,108.7351,108.7083,108.7262,19699.0
2020-05-22 12:15:00,121.76,121.78,121.76,121.78,6779.0,108.7083,108.7262,108.7083,108.7262,6779.0
2020-05-22 12:20:00,121.78,121.78,121.75,121.77,6936.0,108.7262,108.7262,108.6994,108.7173,6936.0
2020-05-22 12:25:00,121.78,121.8,121.78,121.8,4219.0,108.7262,108.744,108.7262,108.744,4219.0
2020-05-22 12:30:00,121.8,121.82,121.79,121.8,5537.0,108.744,108.7619,108.7351,108.744,5537.0
2020-05-22 12:35:00,121.81,121.82,121.8,121.81,4481.0,108.753,108.7619,108.744,108.753,4481.0
2020-05-22 12:40:00,121.81,121.81,121.79,121.8,28008.0,108.753,108.753,108.7351,108.744,28008.0
2020-05-22 12:45:00,121.8,121.81,121.79,121.8,5046.0,108.744,108.753,108.7351,108.744,5046.0
2020-05-22 12:50:00,121.81,121.81,121.78,121.78,13434.0,108.753,108.753,108.7262,108.7262,13434.0
2020-05-22 12:55:00,121.78,121.79,121.77,121.77,15494.0,108.7262,108.7351,108.7173,108.7173,15494.0
2020-05-22 13:00:00,121.79,121.8,121.77,121.79,5598.0,108.7351,108.744,108.7173,108.7351,5598.0
2020-05-22 13:05:00,121.78,121.8,121.77,121.79,11002.0,108.7262,108.744,108.7173,108.7351,11002.0
2020-05-22 13:10:00,121.79,121.79,121.76,121.77,2400.0,108.7351,108.7351,108.7083,108.7173,2400.0
2020-05-22 13:15:00,121.77,121.78,121.76,121.78,7236.0,108.7173,108.7262,108.7083,108.7262,7236.0
2020-05-22 13:20:00,121.78,121.78,121.76,121.78,5516.0,108.7262,108.7262,108.7083,108.7262,5516.0
2020-05-22 13:25:00,121.78,121.8,121.77,121.78,3595.0,108.7262,108.744,108.7173,108.7262,3595.0
2020-05-22 13:30:00,121.78,121.79,121.78,121.78,6115.0,108.7262,108.7351,108.7262,108.7262,6115.0
2020-05-22 13:35:00,121.77,121.81,121.77,121.8,10868.0,108.7173,108.753,108.7173,108.744,10868.0
2020-05-22 13:40:00,121.8,121.8,121.78,121.8,8153.0,108.744,108.744,108.7262,108.744,8153.0
2020-05-22 13:45:00,121.8,121.81,121.79,121.81,6374.0,108.744,108.753,108.7351,108.753,6374.0
2020-05-22 13:50:00,121.8,121.81,121.8,121.81,4394.0,108.744,108.753,108.744,108.753,4394.0
2020-05-22 13:55:00,121.81,121.81,121.78,121.79,8345.0,108.753,108.753,108.7262,108.7351,8345.0
2020-05-22 14:00:00,121.78,121.8,121.78,121.78,16529.0,108.7262,108.744,108.7262,108.7262,16529.0
2020-05-22 14:05:00,121.77,121.8,121.77,121.8,5364.0,108.7173,108.744,108.7173,108.744,5364.0
2020-05-22 14:10:00,121.8,121.81,121.79,121.81,4380.0,108.744,108.753,108.7351,108.753,4380.0
2020-05-22 14:15:00,121.81,121.83,121.81,121.81,11498.0,108.753,108.7708,108.753,108.753,11498.0
2020-05-22 14:20:00,121.81,121.83,121.81,121.82,4538.0,108.753,108.7708,108.753,108.7619,4538.0
2020-05-22 14:25:00,121.82,121.83,121.81,121.82,7062.0,108.7619,108.7708,108.753,108.7619,7062.0
2020-05-22 14:30:00,121.82,121.82,121.8,121.82,2723.0,108.7619,108.7619,108.744,108.7619,2723.0
2020-05-22 14:35:00,121.82,121.82,121.79,121.8,5817.0,108.7619,108.7619,108.7351,108.744,5817.0
2020-05-22 14:40:00,121.8,121.81,121.79,121.81,8746.0,108.744,108.753,108.7351,108.753,8746.0
2020-05-22 14:45:00,121.8,121.81,121.79,121.81,14789.0,108.744,108.753,108.7351,108.753,14789.0
2020-05-22 14:50:00,121.8,121.81,121.8,121.81,2434.0,108.744,108.753,108.744,108.753,2434.0
2020-05-22 14:55:00,121.81,121.82,121.79,121.82,12614.0,108.753,108.7619,108.7351,108.7619,12614.0
2020-05-22 15:00:00,121.82,121.82,121.78,121.8,13548.0,108.7619,108.7619,108.7262,108.744,13548.0
2020-05-22 15:05:00,121.8,121.82,121.8,121.82,4382.0,108.744,108.7619,108.744,108.7619,4382.0
2020-05-22 15:10:00,121.82,121.84,121.82,121.82,12037.0,108.7619,108.7798,108.7619,108.7619,12037.0
2020-05-22 15:15:00,121.82,121.82,121.8,121.81,3449.0,108.7619,108.7619,108.744,108.753,3449.0
2020-05-22 15:20:00,121.81,121.82,121.8,121.81,6082.0,108.753,108.7619,108.744,108.753,6082.0
2020-05-22 15:25:00,121.82,121.82,121.81,121.82,7316.0,108.7619,108.7619,108.753,108.7619,7316.0
2020-05-22 15:30:00,121.82,121.82,121.81,121.82,10007.0,108.7619,108.7619,108.753,108.7619,10007.0
2020-05-22 15:35:00,121.82,121.83,121.81,121.83,27730.0,108.7619,108.7708,108.753,108.7708,27730.0
2020-05-22 15:40:00,121.83,121.84,121.82,121.84,18503.0,108.7708,108.7798,108.7619,108.7798,18503.0
2020-05-22 15:45:00,121.84,121.85,121.83,121.84,51053.0,108.7798,108.7887,108.7708,108.7798,51053.0
2020-05-22 15:50:00,121.84,121.86,121.84,121.85,60212.0,108.7798,108.7976,108.7798,108.7887,60212.0
2020-05-22 15:55:00,121.86,121.86,121.83,121.83,155854.0,108.7976,108.7976,108.7708,108.7708,155854.0
2020-05-26 09:30:00,121.5,121.5,121.47,121.48,129831.0,108.4762,108.4762,108.4494,108.4583,129831.0
2020-05-26 09:35:00,121.48,121.51,121.47,121.49,44674.0,108.4583,108.4851,108.4494,108.4673,44674.0
2020-05-26 09:40:00,121.49,121.5,121.46,121.47,18390.0,108.4673,108.4762,108.4405,108.4494,18390.0
2020-05-26 09:45:00,121.46,121.47,121.42,121.43,31577.0,108.4405,108.4494,108.4048,108.4137,31577.0
2020-05-26 09:50:00,121.44,121.45,121.43,121.45,33452.0,108.4226,108.4316,108.4137,108.4316,33452.0
2020-05-26 09:55:00,121.46,121.51,121.44,121.47,27331.0,108.4405,108.4851,108.4226,108.4494,27331.0
2020-05-26 10:00:00,121.47,121.49,121.45,121.47,43691.0,108.4494,108.4673,108.4316,108.4494,43691.0
2020-05-26 10:05:00,121.46,121.5,121.46,121.5,17974.0,108.4405,108.4762,108.4405,108.4762,17974.0
2020-05-26 10:10:00,121.49,121.53,121.49,121.52,155108.0,108.4673,108.503,108.4673,108.4941,155108.0
2020-05-26 10:15:00,121.52,121.53,121.45,121.47,178635.0,108.4941,108.503,108.4316,108.4494,178635.0
2020-05-26 10:20:00,121.47,121.49,121.44,121.48,21687.0,108.4494,108.4673,108.4226,108.4583,21687.0
2020-05-26 10:25:00,121.48,121.5,121.47,121.49,17407.0,108.4583,108.4762,108.4494,108.4673,17407.0
2020-05-26 10:30:00,121.49,121.49,121.45,121.46,49134.0,108.4673,108.4673,108.4316,108.4405,49134.0
2020-05-26 10:35:00,121.45,121.5,121.45,121.5,8936.0,108.4316,108.4762,108.4316,108.4762,8936.0
2020-05-26 10:40:00,121.5,121.53,121.49,121.53,18101.0,108.4762,108.503,108.4673,108.503,18101.0
2020-05-26 10:45:00,121.53,121.54,121.51,121.53,6327.0,108.503,108.5119,108.4851,108.503,6327.0
2020-05-26 10:50:00,121.54,121.54,121.49,121.52,26026.0,108.5119,108.5119,108.4673,108.4941,26026.0
2020-05-26 10:55:00,121.52,121.52,121.45,121.46,10741.0,108.4941,108.4941,108.4316,108.4405,10741.0
2020-05-26 11:00:00,121.47,121.47,121.44,121.46,8485.0,108.4494,108.4494,108.4226,108.4405,8485.0
2020-05-26 11:05:00,121.46,121.47,121.45,121.47,13687.0,108.4405,108.4494,108.4316,108.4494,13687.0
2020-05-26 11:10:00,121.48,121.48,121.47,121.48,41317.0,108.4583,108.4583,108.4494,108.4583,41317.0
2020-05-26 11:15:00,121.48,121.49,121.46,121.47,521381.0,108.4583,108.4673,108.4405,108.4494,521381.0
2020-05-26 11:20:00,121.47,121.47,121.42,121.45,16376.0,108.4494,108.4494,108.4048,108.4316,16376.0
2020-05-26 11:25:00,121.45,121.46,121.4,121.4,16808.0,108.4316,108.4405,108.3869,108.3869,16808.0
2020-05-26 11:30:00,121.4,121.41,121.39,121.4,42760.0,108.3869,108.3958,108.378,108.3869,42760.0
2020-05-26 11:35:00,121.41,121.44,121.4,121.44,18799.0,108.3958,108.4226,108.3869,108.4226,18799.0
2020-05-26 11:40:00,121.43,121.44,121.42,121.43,24444.0,108.4137,108.4226,108.4048,108.4137,24444.0
2020-05-26 11:45:00,121.43,121.46,121.42,121.45,29465.0,108.4137,108.4405,108.4048,108.4316,29465.0
2020-05-26 11:50:00,121.44,121.45,121.44,121.45,10905.0,108.4226,108.4316,108.4226,108.4316,10905.0
2020-05-26 11:55:00,121.45,121.47,121.44,121.47,11857.0,108.4316,108.4494,108.4226,108.4494,11857.0
2020-05-26 12:00:00,121.47,121.49,121.46,121.48,13604.0,108.4494,108.4673,108.4405,108.4583,13604.0
2020-05-26 12:05:00,121.49,121.51,121.48,121.5,29990.0,108.4673,108.4851,108.4583,108.4762,29990.0
2020-05-26 12:10:00,121.5,121.5,121.48,121.48,14594.0,108.4762,108.4762,108.4583,108.4583,14594.0
2020-05-26 12:15:00,121.47,121.52,121.47,121.51,14769.0,108.4494,108.4941,108.4494,108.4851,14769.0
2020-05-26 12:20:00,121.52,121.53,121.51,121.53,6502.0,108.4941,108.503,108.4851,108.503,6502.0
2020-05-26 12:25:00,121.52,121.53,121.5,121.51,16470.0,108.4941,108.503,108.4762,108.4851,16470.0
2020-05-26 12:30:00,121.51,121.51,121.49,121.5,20164.0,108.4851,108.4851,108.4673,108.4762,20164.0
2020-05-26 12:35:00,121.5,121.51,121.47,121.48,13811.0,108.4762,108.4851,108.4494,108.4583,13811.0
2020-05-26 12:40:00,121.48,121.49,121.47,121.47,14312.0,108.4583,108.4673,108.4494,108.4494,14312.0
2020-05-26 12:45:00,121.47,121.48,121.44,121.46,37284.0,108.4494,108.4583,108.4226,108.4405,37284.0
2020-05-26 12:50:00,121.46,121.46,121.44,121.45,23681.0,108.4405,108.4405,108.4226,108.4316,23681.0
2020-05-26 12:55:00,121.45,121.45,121.42,121.42,17360.0,108.4316,108.4316,108.4048,108.4048,17360.0
2020-05-26 13:00:00,121.42,121.45,121.42,121.45,13712.0,108.4048,108.4316,108.4048,108.4316,13712.0
2020-05-26 13:05:00,121.45,121.46,121.43,121.45,10765.0,108.4316,108.4405,108.4137,108.4316,10765.0
2020-05-26 13:10:00,121.46,121.46,121.44,121.44,12921.0,108.4405,108.4405,108.4226,108.4226,12921.0
2020-05-26 13:15:00,121.45,121.47,121.44,121.46,18663.0,108.4316,108.4494,108.4226,108.4405,18663.0
2020-05-26 13:20:00,121.46,121.46,121.44,121.44,26539.0,108.4405,108.4405,108.4226,108.4226,26539.0
2020-05-26 13:25:00,121.44,121.45,121.43,121.44,12139.0,108.4226,108.4316,108.4137,108.4226,12139.0
2020-05-26 13:30:00,121.44,121.46,121.44,121.45,10895.0,108.4226,108.4405,108.4226,108.4316,10895.0
2020-05-26 13:35:00,121.45,121.47,121.45,121.46,43251.0,108.4316,108.4494,108.4316,108.4405,43251.0
2020-05-26 13:40:00,121.46,121.46,121.44,121.44,12464.0,108.4405,108.4405,108.4226,108.4226,12464.0
2020-05-26 13:45:00,121.45,121.45,121.43,121.45,5149.0,108.4316,108.4316,108.4137,108.4316,5149.0
2020-05-26 13:50:00,121.45,121.45,121.42,121.43,18302.0,108.4316,108.4316,108.4048,108.4137,18302.0
2020-05-26 13:55:00,121.43,121.43,121.42,121.42,12304.0,108.4137,108.4137,108.4048,108.4048,12304.0
2020-05-26 14:00:00,121.43,121.43,121.42,121.43,10395.0,108.4137,108.4137,108.4048,108.4137,10395.0
2020-05-26 14:05:00,121.43,121.44,121.42,121.44,14254.0,108.4137,108.4226,108.4048,108.4226,14254.0
2020-05-26 14:10:00,121.44,121.44,121.41,121.42,20547.0,108.4226,108.4226,108.3958,108.4048,20547.0
2020-05-26 14:15:00,121.42,121.43,121.41,121.43,11078.0,108.4048,108.4137,108.3958,108.4137,11078.0
2020-05-26 14:20:00,121.43,121.43,121.42,121.43,8460.0,108.4137,108.4137,108.4048,108.4137,8460.0
2020-05-26 14:25:00,121.43,121.44,121.42,121.44,13844.0,108.4137,108.4226,108.4048,108.4226,13844.0
2020-05-26 14:30:00,121.44,121.46,121.43,121.46,18487.0,108.4226,108.4405,108.4137,108.4405,18487.0
2020-05-26 14:35:00,121.46,121.46,121.45,121.46,113485.0,108.4405,108.4405,108.4316,108.4405,113485.0
2020-05-26 14:40:00,121.46,121.47,121.45,121.47,12339.0,108.4405,108.4494,108.4316,108.4494,12339.0
2020-05-26 14:45:00,121.47,121.52,121.47,121.5,22323.0,108.4494,108.4941,108.4494,108.4762,22323.0
2020-05-26 14:50:00,121.49,121.5,121.45,121.47,17919.0,108.4673,108.4762,108.4316,108.4494,17919.0
2020-05-26 14:55:00,121.47,121.48,121.45,121.48,32825.0,108.4494,108.4583,108.4316,108.4583,32825.0
2020-05-26 15:00:00,121.49,121.51,121.49,121.51,32327.0,108.4673,108.4851,108.4673,108.4851,32327.0
2020-05-26 15:05:00,121.51,121.51,121.5,121.51,29479.0,108.4851,108.4851,108.4762,108.4851,29479.0
2020-05-26 15:10:00,121.51,121.53,121.5,121.53,25790.0,108.4851,108.503,108.4762,108.503,25790.0
2020-05-26 15:15:00,121.54,121.55,121.53,121.54,41244.0,108.5119,108.5208,108.503,108.5119,41244.0
2020-05-26 15:20:00,121.54,121.54,121.53,121.54,10619.0,108.5119,108.5119,108.503,108.5119,10619.0
2020-05-26 15:25:00,121.54,121.54,121.53,121.53,28352.0,108.5119,108.5119,108.503,108.503,28352.0
2020-05-26 15:30:00,121.53,121.57,121.52,121.56,42040.0,108.503,108.5387,108.4941,108.5298,42040.0
2020-05-26 15:35:00,121.56,121.58,121.55,121.58,12434.0,108.5298,108.5476,108.5208,108.5476,12434.0
2020-05-26 15:40:00,121.59,121.63,121.58,121.61,23695.0,108.5566,108.5923,108.5476,108.5744,23695.0
2020-05-26 15:45:00,121.62,121.62,121.57,121.6,32019.0,108.5833,108.5833,108.5387,108.5655,32019.0
2020-05-26 15:50:00,121.6,121.6,121.57,121.58,111577.0,108.5655,108.5655,108.5387,108.5476,111577.0
2020-05-26 15:55:00,121.59,121.59,121.56,121.57,250056.0,108.5566,108.5566,108.5298,108.5387,250056.0
2020-05-27 09:30:00,121.5,121.52,121.48,121.49,71845.0,108.4762,108.4941,108.4583,108.4673,71845.0
2020-05-27 09:35:00,121.5,121.52,121.48,121.52,29452.0,108.4762,108.4941,108.4583,108.4941,29452.0
2020-05-27 09:40:00,121.52,121.55,121.51,121.54,27685.0,108.4941,108.5208,108.4851,108.5119,27685.0
2020-05-27 09:45:00,121.55,121.66,121.54,121.63,36166.0,108.5208,108.619,108.5119,108.5923,36166.0
2020-05-27 09:50:00,121.63,121.66,121.6,121.65,29012.0,108.5923,108.619,108.5655,108.6101,29012.0
2020-05-27 09:55:00,121.65,121.67,121.62,121.65,42400.0,108.6101,108.628,108.5833,108.6101,42400.0
2020-05-27 10:00:00,121.65,121.67,121.64,121.67,12734.0,108.6101,108.628,108.6012,108.628,12734.0
2020-05-27 10:05:00,121.66,121.71,121.66,121.7,22835.0,108.619,108.6637,108.619,108.6548,22835.0
2020-05-27 10:10:00,121.7,121.7,121.68,121.69,6602.0,108.6548,108.6548,108.6369,108.6458,6602.0
2020-05-27 10:15:00,121.69,121.71,121.65,121.66,19562.0,108.6458,108.6637,108.6101,108.619,19562.0
2020-05-27 10:20:00,121.67,121.7,121.65,121.68,95749.0,108.628,108.6548,108.6101,108.6369,95749.0
2020-05-27 10:25:00,121.68,121.69,121.66,121.68,13990.0,108.6369,108.6458,108.619,108.6369,13990.0
2020-05-27 10:30:00,121.67,121.73,121.67,121.73,34155.0,108.628,108.6815,108.628,108.6815,34155.0
2020-05-27 10:35:00,121.73,121.77,121.72,121.76,27477.0,108.6815,108.7173,108.6726,108.7083,27477.0
2020-05-27 10:40:00,121.76,121.79,121.73,121.73,140206.0,108.7083,108.7351,108.6815,108.6815,140206.0
2020-05-27 10:45:00,121.73,121.82,121.73,121.81,26389.0,108.6815,108.7619,108.6815,108.753,26389.0
2020-05-27 10:50:00,121.81,121.83,121.79,121.8,17789.0,108.753,108.7708,108.7351,108.744,17789.0
2020-05-27 10:55:00,121.81,121.81,121.77,121.78,12819.0,108.753,108.753,108.7173,108.7262,12819.0
2020-05-27 11:00:00,121.79,121.8,121.77,121.78,103585.0,108.7351,108.744,108.7173,108.7262,103585.0
2020-05-27 11:05:00,121.78,121.8,121.75,121.77,19407.0,108.7262,108.744,108.6994,108.7173,19407.0
2020-05-27 11:10:00,121.77,121.77,121.75,121.76,29036.0,108.7173,108.7173,108.6994,108.7083,29036.0
2020-05-27 11:15:00,121.76,121.78,121.75,121.77,14234.0,108.7083,108.7262,108.6994,108.7173,14234.0
2020-05-27 11:20:00,121.76,121.78,121.73,121.73,69747.0,108.7083,108.7262,108.6815,108.6815,69747.0
2020-05-27 11:25:00,121.73,121.74,121.73,121.73,36031.0,108.6815,108.6905,108.6815,108.6815,36031.0
2020-05-27 11:30:00,121.74,121.75,121.73,121.73,22394.0,108.6905,108.6994,108.6815,108.6815,22394.0
2020-05-27 11:35:00,121.73,121.81,121.71,121.77,40150.0,108.6815,108.753,108.6637,108.7173,40150.0
2020-05-27 11:40:00,121.77,121.77,121.74,121.74,15224.0,108.7173,108.7173,108.6905,108.6905,15224.0
2020-05-27 11:45:00,121.74,121.74,121.68,121.69,20459.0,108.6905,108.6905,108.6369,108.6458,20459.0
2020-05-27 11:50:00,121.69,121.71,121.69,121.71,4584.0,108.6458,108.6637,108.6458,108.6637,4584.0
2020-05-27 11:55:00,121.71,121.71,121.67,121.68,15002.0,108.6637,108.6637,108.628,108.6369,15002.0
2020-05-27 12:00:00,121.67,121.69,121.67,121.68,17059.0,108.628,108.6458,108.628,108.6369,17059.0
2020-05-27 12:05:00,121.68,121.68,121.66,121.66,7851.0,108.6369,108.6369,108.619,108.619,7851.0
2020-05-27 12:10:00,121.67,121.68,121.66,121.68,10121.0,108.628,108.6369,108.619,108.6369,10121.0
2020-05-27 12:15:00,121.69,121.71,121.67,121.7,12248.0,108.6458,108.6637,108.628,108.6548,12248.0
2020-05-27 12:20:00,121.7,121.71,121.7,121.7,2928.0,108.6548,108.6637,108.6548,108.6548,2928.0
2020-05-27 12:25:00,121.69,121.74,121.69,121.73,18327.0,108.6458,108.6905,108.6458,108.6815,18327.0
2020-05-27 12:30:00,121.73,121.75,121.73,121.75,6737.0,108.6815,108.6994,108.6815,108.6994,6737.0
2020-05-27 12:35:00,121.74,121.75,121.74,121.74,7054.0,108.6905,108.6994,108.6905,108.6905,7054.0
2020-05-27 12:40:00,121.74,121.75,121.73,121.73,14594.0,108.6905,108.6994,108.6815,108.6815,14594.0
2020-05-27 12:45:00,121.74,121.77,121.73,121.77,50381.0,108.6905,108.7173,108.6815,108.7173,50381.0
2020-05-27 12:50:00,121.77,121.78,121.75,121.77,38004.0,108.7173,108.7262,108.6994,108.7173,38004.0
2020-05-27 12:55:00,121.77,121.78,121.76,121.77,10096.0,108.7173,108.7262,108.7083,108.7173,10096.0
2020-05-27 13:00:00,121.77,121.84,121.73,121.73,70580.0,108.7173,108.7798,108.6815,108.6815,70580.0
2020-05-27 13:05:00,121.73,121.75,121.71,121.75,13450.0,108.6815,108.6994,108.6637,108.6994,13450.0
2020-05-27 13:10:00,121.75,121.75,121.72,121.73,29775.0,108.6994,108.6994,108.6726,108.6815,29775.0
2020-05-27 13:15:00,121.73,121.73,121.7,121.7,4092.0,108.6815,108.6815,108.6548,108.6548,4092.0
2020-05-27 13:20:00,121.7,121.72,121.68,121.7,67729.0,108.6548,108.6726,108.6369,108.6548,67729.0
2020-05-27 13:25:00,121.7,121.71,121.69,121.7,8699.0,108.6548,108.6637,108.6458,108.6548,8699.0
2020-05-27 13:30:00,121.71,121.73,121.68,121.71,21250.0,108.6637,108.6815,108.6369,108.6637,21250.0
2020-05-27 13:35:00,121.7,121.71,121.69,121.69,11308.0,108.6548,108.6637,108.6458,108.6458,11308.0
2020-05-27 13:40:00,121.7,121.74,121.7,121.74,18824.0,108.6548,108.6905,108.6548,108.6905,18824.0
2020-05-27 13:45:00,121.73,121.74,121.71,121.72,33919.0,108.6815,108.6905,108.6637,108.6726,33919.0
2020-05-27 13:50:00,121.73,121.75,121.72,121.72,8681.0,108.6815,108.6994,108.6726,108.6726,8681.0
2020-05-27 13:55:00,121.71,121.71,121.7,121.71,4779.0,108.6637,108.6637,108.6548,108.6637,4779.0
2020-05-27 14:00:00,121.71,121.72,121.69,121.71,13998.0,108.6637,108.6726,108.6458,108.6637,13998.0
2020-05-27 14:05:00,121.7,121.72,121.69,121.72,24795.0,108.6548,108.6726,108.6458,108.6726,24795.0
2020-05-27 14:10:00,121.71,121.73,121.71,121.72,5718.0,108.6637,108.6815,108.6637,108.6726,5718.0
2020-05-27 14:15:00,121.73,121.73,121.7,121.71,7041.0,108.6815,108.6815,108.6548,108.6637,7041.0
2020-05-27 14:20:00,121.7,121.74,121.69,121.72,14959.0,108.6548,108.6905,108.6458,108.6726,14959.0
2020-05-27 14:25:00,121.73,121.73,121.72,121.73,11424.0,108.6815,108.6815,108.6726,108.6815,11424.0
2020-05-27 14:30:00,121.72,121.73,121.71,121.71,11770.0,108.6726,108.6815,108.6637,108.6637,11770.0
2020-05-27 14:35:00,121.71,121.72,121.7,121.71,24107.0,108.6637,108.6726,108.6548,108.6637,24107.0
2020-05-27 14:40:00,121.71,121.71,121.66,121.67,12043.0,108.6637,108.6637,108.619,108.628,12043.0
2020-05-27 14:45:00,121.67,121.67,121.62,121.63,17869.0,108.628,108.628,108.5833,108.5923,17869.0
2020-05-27 14:50:00,121.63,121.63,121.61,121.63,66594.0,108.5923,108.5923,108.5744,108.5923,66594.0
2020-05-27 14:55:00,121.63,121.68,121.63,121.67,32669.0,108.5923,108.6369,108.5923,108.628,32669.0
2020-05-27 15:00:00,121.67,121.67,121.64,121.65,19403.0,108.628,108.628,108.6012,108.6101,19403.0
2020-05-27 15:05:00,121.65,121.68,121.64,121.67,22616.0,108.6101,108.6369,108.6012,108.628,22616.0
2020-05-27 15:10:00,121.68,121.68,121.66,121.67,4662.0,108.6369,108.6369,108.619,108.628,4662.0
2020-05-27 15:15:00,121.67,121.69,121.65,121.66,56650.0,108.628,108.6458,108.6101,108.619,56650.0
2020-05-27 15:20:00,121.66,121.67,121.65,121.65,19798.0,108.619,108.628,108.6101,108.6101,19798.0
2020-05-27 15:25:00,121.66,121.66,121.64,121.66,11133.0,108.619,108.619,108.6012,108.619,11133.0
2020-05-27 15:30:00,121.65,121.68,121.65,121.68,24800.0,108.6101,108.6369,108.6101,108.6369,24800.0
2020-05-27 15:35:00,121.68,121.68,121.67,121.68,9332.0,108.6369,108.6369,108.628,108.6369,9332.0
2020-05-27 15:40:00,121.68,121.69,121.64,121.64,28987.0,108.6369,108.6458,108.6012,108.6012,28987.0
2020-05-27 15:45:00,121.64,121.67,121.63,121.66,40850.0,108.6012,108.628,108.5923,108.619,40850.0
2020-05-27 15:50:00,121.66,121.67,121.64,121.65,42975.0,108.619,108.628,108.6012,108.6101,42975.0
2020-05-27 15:55:00,121.65,121.66,121.62,121.65,166851.0,108.6101,108.619,108.5833,108.6101,166851.0
2020-05-28 09:30:00,121.44,121.5,121.44,121.5,21938.0,108.4226,108.4762,108.4226,108.4762,21938.0
2020-05-28 09:35:00,121.5,121.55,121.49,121.55,9574.0,108.4762,108.5208,108.4673,108.5208,9574.0
2020-05-28 09:40:00,121.55,121.55,121.48,121.5,11353.0,108.5208,108.5208,108.4583,108.4762,11353.0
2020-05-28 09:45:00,121.49,121.52,121.49,121.52,7691.0,108.4673,108.4941,108.4673,108.4941,7691.0
2020-05-28 09:50:00,121.53,121.56,121.51,121.55,17097.0,108.503,108.5298,108.4851,108.5208,17097.0
2020-05-28 09:55:00,121.56,121.58,121.55,121.56,91728.0,108.5298,108.5476,108.5208,108.5298,91728.0
2020-05-28 10:00:00,121.56,121.56,121.54,121.55,16612.0,108.5298,108.5298,108.5119,108.5208,16612.0
2020-05-28 10:05:00,121.55,121.56,121.49,121.53,150940.0,108.5208,108.5298,108.4673,108.503,150940.0
2020-05-28 10:10:00,121.53,121.57,121.53,121.57,59941.0,108.503,108.5387,108.503,108.5387,59941.0
2020-05-28 10:15:00,121.57,121.59,121.56,121.59,10106.0,108.5387,108.5566,108.5298,108.5566,10106.0
2020-05-28 10:20:00,121.6,121.61,121.57,121.58,36893.0,108.5655,108.5744,108.5387,108.5476,36893.0
2020-05-28 10:25:00,121.58,121.58,121.55,121.56,5703.0,108.5476,108.5476,108.5208,108.5298,5703.0
2020-05-28 10:30:00,121.55,121.58,121.55,121.58,5474.0,108.5208,108.5476,108.5208,108.5476,5474.0
2020-05-28 10:35:00,121.57,121.61,121.57,121.59,9568.0,108.5387,108.5744,108.5387,108.5566,9568.0
2020-05-28 10:40:00,121.59,121.59,121.55,121.57,8973.0,108.5566,108.5566,108.5208,108.5387,8973.0
2020-05-28 10:45:00,121.57,121.58,121.56,121.58,9917.0,108.5387,108.5476,108.5298,108.5476,9917.0
2020-05-28 10:50:00,121.59,121.6,121.59,121.59,59288.0,108.5566,108.5655,108.5566,108.5566,59288.0
2020-05-28 10:55:00,121.59,121.6,121.57,121.59,14644.0,108.5566,108.5655,108.5387,108.5566,14644.0
2020-05-28 11:00:00,121.58,121.6,121.57,121.58,30038.0,108.5476,108.5655,108.5387,108.5476,30038.0
2020-05-28 11:05:00,121.55,121.55,121.52,121.55,10172.0,108.5208,108.5208,108.4941,108.5208,10172.0
2020-05-28 11:10:00,121.54,121.58,121.54,121.57,38261.0,108.5119,108.5476,108.5119,108.5387,38261.0
2020-05-28 11:15:00,121.57,121.57,121.53,121.54,24042.0,108.5387,108.5387,108.503,108.5119,24042.0
2020-05-28 11:20:00,121.54,121.56,121.54,121.55,7876.0,108.5119,108.5298,108.5119,108.5208,7876.0
2020-05-28 11:25:00,121.55,121.56,121.54,121.55,8447.0,108.5208,108.5298,108.5119,108.5208,8447.0
2020-05-28 11:30:00,121.55,121.57,121.55,121.56,7743.0,108.5208,108.5387,108.5208,108.5298,7743.0
2020-05-28 11:35:00,121.55,121.57,121.54,121.55,8405.0,108.5208,108.5387,108.5119,108.5208,8405.0
2020-05-28 11:40:00,121.57,121.57,121.54,121.55,38662.0,108.5387,108.5387,108.5119,108.5208,38662.0
2020-05-28 11:45:00,121.55,121.57,121.55,121.55,20526.0,108.5208,108.5387,108.5208,108.5208,20526.0
2020-05-28 11:50:00,121.56,121.56,121.49,121.5,14535.0,108.5298,108.5298,108.4673,108.4762,14535.0
2020-05-28 11:55:00,121.5,121.51,121.48,121.49,17077.0,108.4762,108.4851,108.4583,108.4673,17077.0
2020-05-28 12:00:00,121.49,121.5,121.46,121.47,38679.0,108.4673,108.4762,108.4405,108.4494,38679.0
2020-05-28 12:05:00,121.47,121.48,121.46,121.47,13990.0,108.4494,108.4583,108.4405,108.4494,13990.0
2020-05-28 12:10:00,121.47,121.48,121.45,121.46,18963.0,108.4494,108.4583,108.4316,108.4405,18963.0
2020-05-28 12:15:00,121.46,121.46,121.44,121.45,13439.0,108.4405,108.4405,108.4226,108.4316,13439.0
2020-05-28 12:20:00,121.44,121.45,121.42,121.44,25765.0,108.4226,108.4316,108.4048,108.4226,25765.0
2020-05-28 12:25:00,121.44,121.45,121.43,121.45,7060.0,108.4226,108.4316,108.4137,108.4316,7060.0
2020-05-28 12:30:00,121.45,121.47,121.44,121.46,15594.0,108.4316,108.4494,108.4226,108.4405,15594.0
2020-05-28 12:35:00,121.45,121.45,121.41,121.42,174955.0,108.4316,108.4316,108.3958,108.4048,174955.0
2020-05-28 12:40:00,121.41,121.42,121.39,121.4,49986.0,108.3958,108.4048,108.378,108.3869,49986.0
2020-05-28 12:45:00,121.4,121.41,121.38,121.38,9968.0,108.3869,108.3958,108.3691,108.3691,9968.0
2020-05-28 12:50:00,121.38,121.4,121.37,121.4,17793.0,108.3691,108.3869,108.3601,108.3869,17793.0
2020-05-28 12:55:00,121.42,121.45,121.41,121.44,26769.0,108.4048,108.4316,108.3958,108.4226,26769.0
2020-05-28 13:00:00,121.45,121.47,121.4,121.42,94453.0,108.4316,108.4494,108.3869,108.4048,94453.0
2020-05-28 13:05:00,121.42,121.44,121.42,121.44,3749.0,108.4048,108.4226,108.4048,108.4226,3749.0
2020-05-28 13:10:00,121.44,121.46,121.44,121.45,17438.0,108.4226,108.4405,108.4226,108.4316,17438.0
2020-05-28 13:15:00,121.45,121.47,121.44,121.46,3878.0,108.4316,108.4494,108.4226,108.4405,3878.0
2020-05-28 13:20:00,121.46,121.47,121.45,121.46,16069.0,108.4405,108.4494,108.4316,108.4405,16069.0
2020-05-28 13:25:00,121.46,121.46,121.44,121.45,8479.0,108.4405,108.4405,108.4226,108.4316,8479.0
2020-05-28 13:30:00,121.45,121.46,121.44,121.44,248983.0,108.4316,108.4405,108.4226,108.4226,248983.0
2020-05-28 13:35:00,121.45,121.47,121.44,121.46,11645.0,108.4316,108.4494,108.4226,108.4405,11645.0
2020-05-28 13:40:00,121.45,121.48,121.45,121.48,41394.0,108.4316,108.4583,108.4316,108.4583,41394.0
2020-05-28 13:45:00,121.48,121.49,121.47,121.47,7789.0,108.4583,108.4673,108.4494,108.4494,7789.0
2020-05-28 13:50:00,121.48,121.48,121.47,121.48,3001.0,108.4583,108.4583,108.4494,108.4583,3001.0
2020-05-28 13:55:00,121.47,121.48,121.46,121.47,13585.0,108.4494,108.4583,108.4405,108.4494,13585.0
2020-05-28 14:00:00,121.47,121.47,121.43,121.43,31284.0,108.4494,108.4494,108.4137,108.4137,31284.0
2020-05-28 14:05:00,121.43,121.46,121.43,121.46,57457.0,108.4137,108.4405,108.4137,108.4405,57457.0
2020-05-28 14:10:00,121.46,121.47,121.44,121.45,106446.0,108.4405,108.4494,108.4226,108.4316,106446.0
2020-05-28 14:15:00,121.45,121.46,121.44,121.46,13177.0,108.4316,108.4405,108.4226,108.4405,13177.0
2020-05-28 14:20:00,121.45,121.46,121.44,121.46,46753.0,108.4316,108.4405,108.4226,108.4405,46753.0
2020-05-28 14:25:00,121.45,121.46,121.45,121.45,10862.0,108.4316,108.4405,108.4316,108.4316,10862.0
2020-05-28 14:30:00,121.45,121.46,121.45,121.46,58986.0,108.4316,108.4405,108.4316,108.4405,58986.0
2020-05-28 14:35:00,121.46,121.47,121.45,121.46,46476.0,108.4405,108.4494,108.4316,108.4405,46476.0
2020-05-28 14:40:00,121.45,121.46,121.45,121.46,14538.0,108.4316,108.4405,108.4316,108.4405,14538.0
2020-05-28 14:45:00,121.46,121.46,121.45,121.46,19658.0,108.4405,108.4405,108.4316,108.4405,19658.0
2020-05-28 14:50:00,121.47,121.48,121.45,121.47,4534.0,108.4494,108.4583,108.4316,108.4494,4534.0
2020-05-28 14:55:00,121.47,121.48,121.44,121.45,47839.0,108.4494,108.4583,108.4226,108.4316,47839.0
2020-05-28 15:00:00,121.44,121.47,121.44,121.46,6266.0,108.4226,108.4494,108.4226,108.4405,6266.0
2020-05-28 15:05:00,121.46,121.46,121.44,121.45,5426.0,108.4405,108.4405,108.4226,108.4316,5426.0
2020-05-28 15:10:00,121.45,121.45,121.42,121.44,38157.0,108.4316,108.4316,108.4048,108.4226,38157.0
2020-05-28 15:15:00,121.44,121.46,121.44,121.46,9071.0,108.4226,108.4405,108.4226,108.4405,9071.0
2020-05-28 15:20:00,121.47,121.47,121.46,121.46,18518.0,108.4494,108.4494,108.4405,108.4405,18518.0
2020-05-28 15:25:00,121.47,121.48,121.46,121.48,12561.0,108.4494,108.4583,108.4405,108.4583,12561.0
2020-05-28 15:30:00,121.49,121.52,121.47,121.52,12606.0,108.4673,108.4941,108.4494,108.4941,12606.0
2020-05-28 15:35:00,121.52,121.52,121.5,121.5,10403.0,108.4941,108.4941,108.4762,108.4762,10403.0
2020-05-28 15:40:00,121.51,121.53,121.5,121.53,13639.0,108.4851,108.503,108.4762,108.503,13639.0
2020-05-28 15:45:00,121.52,121.56,121.51,121.56,86342.0,108.4941,108.5298,108.4851,108.5298,86342.0
2020-05-28 15:50:00,121.55,121.58,121.55,121.57,36484.0,108.5208,108.5476,108.5208,108.5387,36484.0
2020-05-28 15:55:00,121.57,121.57,121.55,121.57,115649.0,108.5387,108.5387,108.5208,108.5387,115649.0
2020-05-29 09:30:00,121.75,121.77,121.74,121.74,16611.0,108.6994,108.7173,108.6905,108.6905,16611.0
2020-05-29 09:35:00,121.75,121.75,121.71,121.73,13390.0,108.6994,108.6994,108.6637,108.6815,13390.0
2020-05-29 09:40:00,121.73,121.76,121.73,121.74,107218.0,108.6815,108.7083,108.6815,108.6905,107218.0
2020-05-29 09:45:00,121.75,121.75,121.67,121.7,43365.0,108.6994,108.6994,108.628,108.6548,43365.0
2020-05-29 09:50:00,121.7,121.7,121.65,121.65,29932.0,108.6548,108.6548,108.6101,108.6101,29932.0
2020-05-29 09:55:00,121.65,121.67,121.63,121.67,11484.0,108.6101,108.628,108.5923,108.628,11484.0
2020-05-29 10:00:00,121.67,121.72,121.67,121.71,17705.0,108.628,108.6726,108.628,108.6637,17705.0
2020-05-29 10:05:00,121.71,121.75,121.71,121.73,42780.0,108.6637,108.6994,108.6637,108.6815,42780.0
2020-05-29 10:10:00,121.73,121.75,121.72,121.72,17269.0,108.6815,108.6994,108.6726,108.6726,17269.0
2020-05-29 10:15:00,121.73,121.74,121.69,121.71,14877.0,108.6815,108.6905,108.6458,108.6637,14877.0
2020-05-29 10:20:00,121.71,121.74,121.69,121.73,25389.0,108.6637,108.6905,108.6458,108.6815,25389.0
2020-05-29 10:25:00,121.73,121.76,121.73,121.75,20806.0,108.6815,108.7083,108.6815,108.6994,20806.0
2020-05-29 10:30:00,121.74,121.75,121.72,121.74,25718.0,108.6905,108.6994,108.6726,108.6905,25718.0
2020-05-29 10:35:00,121.75,121.76,121.7,121.73,18096.0,108.6994,108.7083,108.6548,108.6815,18096.0
2020-05-29 10:40:00,121.73,121.77,121.73,121.75,14129.0,108.6815,108.7173,108.6815,108.6994,14129.0
2020-05-29 10:45:00,121.77,121.81,121.77,121.79,11108.0,108.7173,108.753,108.7173,108.7351,11108.0
2020-05-29 10:50:00,121.79,121.84,121.78,121.84,6256.0,108.7351,108.7798,108.7262,108.7798,6256.0
2020-05-29 10:55:00,121.83,121.86,121.82,121.85,26775.0,108.7708,108.7976,108.7619,108.7887,26775.0
2020-05-29 11:00:00,121.84,121.86,121.82,121.85,13474.0,108.7798,108.7976,108.7619,108.7887,13474.0
2020-05-29 11:05:00,121.87,121.87,121.82,121.83,15623.0,108.8065,108.8065,108.7619,108.7708,15623.0
2020-05-29 11:10:00,121.83,121.84,121.81,121.81,15037.0,108.7708,108.7798,108.753,108.753,15037.0
2020-05-29 11:15:00,121.82,121.83,121.81,121.83,30733.0,108.7619,108.7708,108.753,108.7708,30733.0
2020-05-29 11:20:00,121.82,121.83,121.8,121.82,21050.0,108.7619,108.7708,108.744,108.7619,21050.0
2020-05-29 11:25:00,121.82,121.82,121.79,121.82,11219.0,108.7619,108.7619,108.7351,108.7619,11219.0
2020-05-29 11:30:00,121.82,121.82,121.77,121.79,24475.0,108.7619,108.7619,108.7173,108.7351,24475.0
2020-05-29 11:35:00,121.79,121.8,121.77,121.79,14103.0,108.7351,108.744,108.7173,108.7351,14103.0
2020-05-29 11:40:00,121.78,121.83,121.78,121.83,18690.0,108.7262,108.7708,108.7262,108.7708,18690.0
2020-05-29 11:45:00,121.83,121.83,121.81,121.82,25501.0,108.7708,108.7708,108.753,108.7619,25501.0
2020-05-29 11:50:00,121.82,121.84,121.81,121.84,16006.0,108.7619,108.7798,108.753,108.7798,16006.0
2020-05-29 11:55:00,121.84,121.87,121.83,121.86,6302.0,108.7798,108.8065,108.7708,108.7976,6302.0
2020-05-29 12:00:00,121.86,121.87,121.83,121.84,17579.0,108.7976,108.8065,108.7708,108.7798,17579.0
2020-05-29 12:05:00,121.83,121.84,121.81,121.83,9623.0,108.7708,108.7798,108.753,108.7708,9623.0
2020-05-29 12:10:00,121.83,121.85,121.82,121.84,6117.0,108.7708,108.7887,108.7619,108.7798,6117.0
2020-05-29 12:15:00,121.84,121.86,121.84,121.86,11592.0,108.7798,108.7976,108.7798,108.7976,11592.0
2020-05-29 12:20:00,121.86,121.86,121.81,121.82,16796.0,108.7976,108.7976,108.753,108.7619,16796.0
2020-05-29 12:25:00,121.82,121.82,121.79,121.79,24070.0,108.7619,108.7619,108.7351,108.7351,24070.0
2020-05-29 12:30:00,121.8,121.83,121.79,121.82,18504.0,108.744,108.7708,108.7351,108.7619,18504.0
2020-05-29 12:35:00,121.82,121.83,121.81,121.82,5477.0,108.7619,108.7708,108.753,108.7619,5477.0
2020-05-29 12:40:00,121.82,121.84,121.82,121.84,4265.0,108.7619,108.7798,108.7619,108.7798,4265.0
2020-05-29 12:45:00,121.84,121.85,121.83,121.84,7462.0,108.7798,108.7887,108.7708,108.7798,7462.0
2020-05-29 12:50:00,121.84,121.88,121.84,121.87,56640.0,108.7798,108.8155,108.7798,108.8065,56640.0
2020-05-29 12:55:00,121.85,121.87,121.8,121.81,20698.0,108.7887,108.8065,108.744,108.753,20698.0
2020-05-29 13:00:00,121.81,121.83,121.81,121.83,21704.0,108.753,108.7708,108.753,108.7708,21704.0
2020-05-29 13:05:00,121.84,121.85,121.83,121.84,7148.0,108.7798,108.7887,108.7708,108.7798,7148.0
2020-05-29 13:10:00,121.84,121.86,121.84,121.85,6617.0,108.7798,108.7976,108.7798,108.7887,6617.0
2020-05-29 13:15:00,121.85,121.86,121.84,121.84,11840.0,108.7887,108.7976,108.7798,108.7798,11840.0
2020-05-29 13:20:00,121.84,121.85,121.82,121.83,10538.0,108.7798,108.7887,108.7619,108.7708,10538.0
2020-05-29 13:25:00,121.82,121.84,121.82,121.84,9231.0,108.7619,108.7798,108.7619,108.7798,9231.0
2020-05-29 13:30:00,121.84,121.84,121.81,121.83,25459.0,108.7798,108.7798,108.753,108.7708,25459.0
2020-05-29 13:35:00,121.83,121.85,121.82,121.84,8554.0,108.7708,108.7887,108.7619,108.7798,8554.0
2020-05-29 13:40:00,121.85,121.85,121.84,121.85,13737.0,108.7887,108.7887,108.7798,108.7887,13737.0
2020-05-29 13:45:00,121.85,121.86,121.83,121.84,4933.0,108.7887,108.7976,108.7708,108.7798,4933.0
2020-05-29 13:50:00,121.83,121.84,121.82,121.82,6914.0,108.7708,108.7798,108.7619,108.7619,6914.0
2020-05-29 13:55:00,121.81,121.82,121.8,121.82,33503.0,108.753,108.7619,108.744,108.7619,33503.0
2020-05-29 14:00:00,121.83,121.85,121.82,121.84,28447.0,108.7708,108.7887,108.7619,108.7798,28447.0
2020-05-29 14:05:00,121.84,121.85,121.76,121.76,66487.0,108.7798,108.7887,108.7083,108.7083,66487.0
2020-05-29 14:10:00,121.76,121.77,121.73,121.76,12522.0,108.7083,108.7173,108.6815,108.7083,12522.0
2020-05-29 14:15:00,121.76,121.79,121.73,121.78,13381.0,108.7083,108.7351,108.6815,108.7262,13381.0
2020-05-29 14:20:00,121.78,121.79,121.77,121.78,9942.0,108.7262,108.7351,108.7173,108.7262,9942.0
2020-05-29 14:25:00,121.78,121.8,121.73,121.74,25403.0,108.7262,108.744,108.6815,108.6905,25403.0
2020-05-29 14:30:00,121.75,121.8,121.75,121.78,11865.0,108.6994,108.744,108.6994,108.7262,11865.0
2020-05-29 14:35:00,121.78,121.8,121.76,121.8,13691.0,108.7262,108.744,108.7083,108.744,13691.0
2020-05-29 14:40:00,121.8,121.82,121.79,121.81,11219.0,108.744,108.7619,108.7351,108.753,11219.0
2020-05-29 14:45:00,121.81,121.84,121.79,121.83,20137.0,108.753,108.7798,108.7351,108.7708,20137.0
2020-05-29 14:50:00,121.84,121.93,121.84,121.91,30586.0,108.7798,108.8601,108.7798,108.8423,30586.0
2020-05-29 14:55:00,121.9,121.98,121.89,121.97,30070.0,108.8333,108.9047,108.8244,108.8958,30070.0
2020-05-29 15:00:00,121.97,121.99,121.93,121.93,38706.0,108.8958,108.9137,108.8601,108.8601,38706.0
2020-05-29 15:05:00,121.93,121.94,121.89,121.9,14956.0,108.8601,108.869,108.8244,108.8333,14956.0
2020-05-29 15:10:00,121.9,121.92,121.87,121.92,36381.0,108.8333,108.8512,108.8065,108.8512,36381.0
2020-05-29 15:15:00,121.92,121.94,121.91,121.92,23211.0,108.8512,108.869,108.8423,108.8512,23211.0
2020-05-29 15:20:00,121.92,121.94,121.9,121.9,20484.0,108.8512,108.869,108.8333,108.8333,20484.0
2020-05-29 15:25:00,121.91,121.93,121.9,121.93,87004.0,108.8423,108.8601,108.8333,108.8601,87004.0
2020-05-29 15:30:00,121.93,121.94,121.91,121.93,24937.0,108.8601,108.869,108.8423,108.8601,24937.0
2020-05-29 15:35:00,121.94,121.94,121.92,121.93,27115.0,108.869,108.869,108.8512,108.8601,27115.0
2020-05-29 15:40:00,121.93,121.96,121.93,121.95,44505.0,108.8601,108.8869,108.8601,108.878,44505.0
2020-05-29 15:45:00,121.96,121.97,121.95,121.97,133908.0,108.8869,108.8958,108.878,108.8958,133908.0
2020-05-29 15:50:00,121.96,121.97,121.94,121.94,94955.0,108.8869,108.8958,108.869,108.869,94955.0
2020-05-29 15:55:00,121.94,121.96,121.91,121.92,331758.0,108.869,108.8869,108.8423,108.8512,331758.0
2020-06-01 09:30:00,121.62,121.62,121.57,121.59,84079.0,108.6923,108.6923,108.6476,108.6655,84079.0
2020-06-01 09:35:00,121.6,121.61,121.59,121.6,47825.0,108.6744,108.6834,108.6655,108.6744,47825.0
2020-06-01 09:40:00,121.59,121.61,121.58,121.59,29831.0,108.6655,108.6834,108.6566,108.6655,29831.0
2020-06-01 09:45:00,121.6,121.61,121.57,121.57,47370.0,108.6744,108.6834,108.6476,108.6476,47370.0
2020-06-01 09:50:00,121.57,121.58,121.55,121.57,30333.0,108.6476,108.6566,108.6298,108.6476,30333.0
2020-06-01 09:55:00,121.57,121.6,121.56,121.6,57784.0,108.6476,108.6744,108.6387,108.6744,57784.0
2020-06-01 10:00:00,121.59,121.62,121.56,121.61,26431.0,108.6655,108.6923,108.6387,108.6834,26431.0
2020-06-01 10:05:00,121.6,121.6,121.55,121.56,49395.0,108.6744,108.6744,108.6298,108.6387,49395.0
2020-06-01 10:10:00,121.56,121.6,121.56,121.57,48781.0,108.6387,108.6744,108.6387,108.6476,48781.0
2020-06-01 10:15:00,121.56,121.57,121.51,121.51,17869.0,108.6387,108.6476,108.594,108.594,17869.0
2020-06-01 10:20:00,121.51,121.51,121.49,121.5,25301.0,108.594,108.594,108.5761,108.5851,25301.0
2020-06-01 10:25:00,121.5,121.51,121.49,121.51,52521.0,108.5851,108.594,108.5761,108.594,52521.0
2020-06-01 10:30:00,121.51,121.51,121.49,121.5,16458.0,108.594,108.594,108.5761,108.5851,16458.0
2020-06-01 10:35:00,121.51,121.54,121.5,121.53,19956.0,108.594,108.6208,108.5851,108.6119,19956.0
2020-06-01 10:40:00,121.53,121.54,121.52,121.53,11415.0,108.6119,108.6208,108.603,108.6119,11415.0
2020-06-01 10:45:00,121.53,121.54,121.52,121.54,39975.0,108.6119,108.6208,108.603,108.6208,39975.0
2020-06-01 10:50:00,121.54,121.55,121.52,121.52,78459.0,108.6208,108.6298,108.603,108.603,78459.0
2020-06-01 10:55:00,121.52,121.53,121.5,121.53,22946.0,108.603,108.6119,108.5851,108.6119,22946.0
2020-06-01 11:00:00,121.55,121.58,121.53,121.57,30265.0,108.6298,108.6566,108.6119,108.6476,30265.0
2020-06-01 11:05:00,121.57,121.58,121.55,121.57,3451119.0,108.6476,108.6566,108.6298,108.6476,3451119.0
2020-06-01 11:10:00,121.57,121.57,121.52,121.52,39162.0,108.6476,108.6476,108.603,108.603,39162.0
2020-06-01 11:15:00,121.52,121.54,121.51,121.52,50247.0,108.603,108.6208,108.594,108.603,50247.0
2020-06-01 11:20:00,121.52,121.54,121.52,121.54,53485.0,108.603,108.6208,108.603,108.6208,53485.0
2020-06-01 11:25:00,121.55,121.57,121.55,121.56,12643.0,108.6298,108.6476,108.6298,108.6387,12643.0
2020-06-01 11:30:00,121.56,121.59,121.55,121.59,8210.0,108.6387,108.6655,108.6298,108.6655,8210.0
2020-06-01 11:35:00,121.59,121.6,121.58,121.58,8408.0,108.6655,108.6744,108.6566,108.6566,8408.0
2020-06-01 11:40:00,121.58,121.61,121.58,121.6,37521.0,108.6566,108.6834,108.6566,108.6744,37521.0
2020-06-01 11:45:00,121.6,121.61,121.6,121.61,25196.0,108.6744,108.6834,108.6744,108.6834,25196.0
2020-06-01 11:50:00,121.61,121.62,121.6,121.61,45568.0,108.6834,108.6923,108.6744,108.6834,45568.0
2020-06-01 11:55:00,121.61,121.64,121.6,121.64,42710.0,108.6834,108.7102,108.6744,108.7102,42710.0
2020-06-01 12:00:00,121.64,121.64,121.63,121.64,12231.0,108.7102,108.7102,108.7013,108.7102,12231.0
2020-06-01 12:05:00,121.64,121.65,121.63,121.64,12785.0,108.7102,108.7191,108.7013,108.7102,12785.0
2020-06-01 12:10:00,121.64,121.65,121.63,121.65,57149.0,108.7102,108.7191,108.7013,108.7191,57149.0
2020-06-01 12:15:00,121.64,121.65,121.63,121.65,41403.0,108.7102,108.7191,108.7013,108.7191,41403.0
2020-06-01 12:20:00,121.65,121.68,121.65,121.67,15197.0,108.7191,108.7459,108.7191,108.737,15197.0
2020-06-01 12:25:00,121.67,121.69,121.66,121.69,11019.0,108.737,108.7549,108.7281,108.7549,11019.0
2020-06-01 12:30:00,121.68,121.69,121.66,121.66,145692.0,108.7459,108.7549,108.7281,108.7281,145692.0
2020-06-01 12:35:00,121.67,121.69,121.66,121.68,32710.0,108.737,108.7549,108.7281,108.7459,32710.0
2020-06-01 12:40:00,121.68,121.68,121.66,121.68,18459.0,108.7459,108.7459,108.7281,108.7459,18459.0
2020-06-01 12:45:00,121.68,121.7,121.67,121.7,56974.0,108.7459,108.7638,108.737,108.7638,56974.0
2020-06-01 12:50:00,121.69,121.71,121.69,121.7,10931.0,108.7549,108.7728,108.7549,108.7638,10931.0
2020-06-01 12:55:00,121.71,121.72,121.7,121.71,10728.0,108.7728,108.7817,108.7638,108.7728,10728.0
2020-06-01 13:00:00,121.71,121.71,121.7,121.7,15002.0,108.7728,108.7728,108.7638,108.7638,15002.0
2020-06-01 13:05:00,121.7,121.71,121.68,121.68,7774.0,108.7638,108.7728,108.7459,108.7459,7774.0
2020-06-01 13:10:00,121.68,121.68,121.64,121.65,10055.0,108.7459,108.7459,108.7102,108.7191,10055.0
2020-06-01 13:15:00,121.65,121.65,121.64,121.64,26175.0,108.7191,108.7191,108.7102,108.7102,26175.0
2020-06-01 13:20:00,121.65,121.66,121.64,121.66,49076.0,108.7191,108.7281,108.7102,108.7281,49076.0
2020-06-01 13:25:00,121.66,121.71,121.65,121.71,81091.0,108.7281,108.7728,108.7191,108.7728,81091.0
2020-06-01 13:30:00,121.71,121.71,121.66,121.67,117621.0,108.7728,108.7728,108.7281,108.737,117621.0
2020-06-01 13:35:00,121.67,121.67,121.66,121.66,14026.0,108.737,108.737,108.7281,108.7281,14026.0
2020-06-01 13:40:00,121.66,121.67,121.66,121.67,25011.0,108.7281,108.737,108.7281,108.737,25011.0
2020-06-01 13:45:00,121.66,121.67,121.65,121.65,13804.0,108.7281,108.737,108.7191,108.7191,13804.0
2020-06-01 13:50:00,121.66,121.67,121.65,121.66,14458.0,108.7281,108.737,108.7191,108.7281,14458.0
2020-06-01 13:55:00,121.66,121.67,121.65,121.65,14164.0,108.7281,108.737,108.7191,108.7191,14164.0
2020-06-01 14:00:00,121.65,121.66,121.62,121.63,49679.0,108.7191,108.7281,108.6923,108.7013,49679.0
2020-06-01 14:05:00,121.64,121.64,121.62,121.63,52295.0,108.7102,108.7102,108.6923,108.7013,52295.0
2020-06-01 14:10:00,121.62,121.64,121.62,121.64,117782.0,108.6923,108.7102,108.6923,108.7102,117782.0
2020-06-01 14:15:00,121.64,121.65,121.61,121.63,116843.0,108.7102,108.7191,108.6834,108.7013,116843.0
2020-06-01 14:20:00,121.63,121.65,121.63,121.64,68045.0,108.7013,108.7191,108.7013,108.7102,68045.0
2020-06-01 14:25:00,121.64,121.65,121.63,121.64,36839.0,108.7102,108.7191,108.7013,108.7102,36839.0
2020-06-01 14:30:00,121.65,121.67,121.65,121.66,4972.0,108.7191,108.737,108.7191,108.7281,4972.0
2020-06-01 14:35:00,121.66,121.67,121.65,121.66,8207.0,108.7281,108.737,108.7191,108.7281,8207.0
2020-06-01 14:40:00,121.66,121.67,121.64,121.64,40529.0,108.7281,108.737,108.7102,108.7102,40529.0
2020-06-01 14:45:00,121.65,121.68,121.65,121.68,80781.0,108.7191,108.7459,108.7191,108.7459,80781.0
2020-06-01 14:50:00,121.67,121.69,121.66,121.68,39453.0,108.737,108.7549,108.7281,108.7459,39453.0
2020-06-01 14:55:00,121.68,121.72,121.68,121.72,29186.0,108.7459,108.7817,108.7459,108.7817,29186.0
2020-06-01 15:00:00,121.73,121.73,121.7,121.71,29872.0,108.7906,108.7906,108.7638,108.7728,29872.0
2020-06-01 15:05:00,121.71,121.73,121.7,121.71,36180.0,108.7728,108.7906,108.7638,108.7728,36180.0
2020-06-01 15:10:00,121.71,121.73,121.7,121.73,77319.0,108.7728,108.7906,108.7638,108.7906,77319.0
2020-06-01 15:15:00,121.73,121.73,121.7,121.71,20444.0,108.7906,108.7906,108.7638,108.7728,20444.0
2020-06-01 15:20:00,121.7,121.72,121.69,121.72,24553.0,108.7638,108.7817,108.7549,108.7817,24553.0
2020-06-01 15:25:00,121.72,121.72,121.71,121.71,29927.0,108.7817,108.7817,108.7728,108.7728,29927.0
2020-06-01 15:30:00,121.71,121.72,121.67,121.72,38263.0,108.7728,108.7817,108.737,108.7817,38263.0
2020-06-01 15:35:00,121.72,121.75,121.71,121.74,22225.0,108.7817,108.8085,108.7728,108.7996,22225.0
2020-06-01 15:40:00,121.73,121.75,121.73,121.74,25982.0,108.7906,108.8085,108.7906,108.7996,25982.0
2020-06-01 15:45:00,121.73,121.74,121.7,121.72,33558.0,108.7906,108.7996,108.7638,108.7817,33558.0
2020-06-01 15:50:00,121.72,121.73,121.71,121.71,109948.0,108.7817,108.7906,108.7728,108.7728,109948.0
2020-06-01 15:55:00,121.71,121.76,121.71,121.75,132179.0,108.7728,108.8174,108.7728,108.8085,132179.0
2020-06-02 09:30:00,121.63,121.67,121.62,121.67,34808.0,108.7013,108.737,108.6923,108.737,34808.0
2020-06-02 09:35:00,121.67,121.72,121.67,121.7,15266.0,108.737,108.7817,108.737,108.7638,15266.0
2020-06-02 09:40:00,121.7,121.72,121.68,121.72,16700.0,108.7638,108.7817,108.7459,108.7817,16700.0
2020-06-02 09:45:00,121.72,121.74,121.72,121.73,9867.0,108.7817,108.7996,108.7817,108.7906,9867.0
2020-06-02 09:50:00,121.72,121.72,121.68,121.69,10235.0,108.7817,108.7817,108.7459,108.7549,10235.0
2020-06-02 09:55:00,121.7,121.71,121.69,121.71,4896.0,108.7638,108.7728,108.7549,108.7728,4896.0
2020-06-02 10:00:00,121.71,121.72,121.7,121.71,6718.0,108.7728,108.7817,108.7638,108.7728,6718.0
2020-06-02 10:05:00,121.72,121.72,121.68,121.7,13548.0,108.7817,108.7817,108.7459,108.7638,13548.0
2020-06-02 10:10:00,121.69,121.7,121.66,121.67,14044.0,108.7549,108.7638,108.7281,108.737,14044.0
2020-06-02 10:15:00,121.68,121.71,121.67,121.7,25204.0,108.7459,108.7728,108.737,108.7638,25204.0
2020-06-02 10:20:00,121.69,121.69,121.64,121.68,22392.0,108.7549,108.7549,108.7102,108.7459,22392.0
2020-06-02 10:25:00,121.7,121.7,121.63,121.63,24453.0,108.7638,108.7638,108.7013,108.7013,24453.0
2020-06-02 10:30:00,121.63,121.65,121.62,121.63,16559.0,108.7013,108.7191,108.6923,108.7013,16559.0
2020-06-02 10:35:00,121.63,121.67,121.63,121.67,6701.0,108.7013,108.737,108.7013,108.737,6701.0
2020-06-02 10:40:00,121.66,121.67,121.65,121.66,16137.0,108.7281,108.737,108.7191,108.7281,16137.0
2020-06-02 10:45:00,121.66,121.69,121.65,121.68,11202.0,108.7281,108.7549,108.7191,108.7459,11202.0
2020-06-02 10:50:00,121.68,121.7,121.65,121.66,6950.0,108.7459,108.7638,108.7191,108.7281,6950.0
2020-06-02 10:55:00,121.65,121.65,121.62,121.64,5268.0,108.7191,108.7191,108.6923,108.7102,5268.0
2020-06-02 11:00:00,121.63,121.66,121.6,121.64,30187.0,108.7013,108.7281,108.6744,108.7102,30187.0
2020-06-02 11:05:00,121.65,121.68,121.65,121.68,7800.0,108.7191,108.7459,108.7191,108.7459,7800.0
2020-06-02 11:10:00,121.68,121.68,121.65,121.67,12358.0,108.7459,108.7459,108.7191,108.737,12358.0
2020-06-02 11:15:00,121.67,121.67,121.65,121.67,54157.0,108.737,108.737,108.7191,108.737,54157.0
2020-06-02 11:20:00,121.67,121.67,121.64,121.65,18579.0,108.737,108.737,108.7102,108.7191,18579.0
2020-06-02 11:25:00,121.65,121.66,121.61,121.64,23081.0,108.7191,108.7281,108.6834,108.7102,23081.0
2020-06-02 11:30:00,121.64,121.65,121.63,121.64,11320.0,108.7102,108.7191,108.7013,108.7102,11320.0
2020-06-02 11:35:00,121.64,121.67,121.64,121.67,11673.0,108.7102,108.737,108.7102,108.737,11673.0
2020-06-02 11:40:00,121.66,121.67,121.64,121.65,9728.0,108.7281,108.737,108.7102,108.7191,9728.0
2020-06-02 11:45:00,121.64,121.67,121.64,121.66,19409.0,108.7102,108.737,108.7102,108.7281,19409.0
2020-06-02 11:50:00,121.67,121.7,121.67,121.69,14478.0,108.737,108.7638,108.737,108.7549,14478.0
2020-06-02 11:55:00,121.69,121.71,121.68,121.7,13008.0,108.7549,108.7728,108.7459,108.7638,13008.0
2020-06-02 12:00:00,121.7,121.71,121.68,121.69,23122.0,108.7638,108.7728,108.7459,108.7549,23122.0
2020-06-02 12:05:00,121.68,121.69,121.66,121.67,6831.0,108.7459,108.7549,108.7281,108.737,6831.0
2020-06-02 12:10:00,121.66,121.66,121.62,121.63,5808.0,108.7281,108.7281,108.6923,108.7013,5808.0
2020-06-02 12:15:00,121.62,121.64,121.61,121.64,108756.0,108.6923,108.7102,108.6834,108.7102,108756.0
2020-06-02 12:20:00,121.64,121.64,121.62,121.62,7761.0,108.7102,108.7102,108.6923,108.6923,7761.0
2020-06-02 12:25:00,121.61,121.62,121.59,121.59,8646.0,108.6834,108.6923,108.6655,108.6655,8646.0
2020-06-02 12:30:00,121.58,121.59,121.56,121.56,19154.0,108.6566,108.6655,108.6387,108.6387,19154.0
2020-06-02 12:35:00,121.56,121.57,121.55,121.56,63420.0,108.6387,108.6476,108.6298,108.6387,63420.0
2020-06-02 12:40:00,121.56,121.56,121.54,121.55,29553.0,108.6387,108.6387,108.6208,108.6298,29553.0
2020-06-02 12:45:00,121.55,121.55,121.54,121.55,4906.0,108.6298,108.6298,108.6208,108.6298,4906.0
2020-06-02 12:50:00,121.55,121.56,121.55,121.55,7382.0,108.6298,108.6387,108.6298,108.6298,7382.0
2020-06-02 12:55:00,121.56,121.56,121.51,121.53,14076.0,108.6387,108.6387,108.594,108.6119,14076.0
2020-06-02 13:00:00,121.53,121.55,121.53,121.55,7390.0,108.6119,108.6298,108.6119,108.6298,7390.0
2020-06-02 13:05:00,121.55,121.55,121.52,121.52,25812.0,108.6298,108.6298,108.603,108.603,25812.0
2020-06-02 13:10:00,121.52,121.53,121.51,121.52,19608.0,108.603,108.6119,108.594,108.603,19608.0
2020-06-02 13:15:00,121.52,121.53,121.51,121.52,10164.0,108.603,108.6119,108.594,108.603,10164.0
2020-06-02 13:20:00,121.51,121.52,121.49,121.51,234688.0,108.594,108.603,108.5761,108.594,234688.0
2020-06-02 13:25:00,121.51,121.52,121.49,121.5,11557.0,108.594,108.603,108.5761,108.5851,11557.0
2020-06-02 13:30:00,121.5,121.51,121.49,121.5,33205.0,108.5851,108.594,108.5761,108.5851,33205.0
2020-06-02 13:35:00,121.51,121.53,121.5,121.53,48509.0,108.594,108.6119,108.5851,108.6119,48509.0
2020-06-02 13:40:00,121.53,121.53,121.51,121.51,7271.0,108.6119,108.6119,108.594,108.594,7271.0
2020-06-02 13:45:00,121.51,121.53,121.51,121.51,22718.0,108.594,108.6119,108.594,108.594,22718.0
2020-06-02 13:50:00,121.52,121.53,121.51,121.53,13602.0,108.603,108.6119,108.594,108.6119,13602.0
2020-06-02 13:55:00,121.53,121.55,121.52,121.55,12481.0,108.6119,108.6298,108.603,108.6298,12481.0
2020-06-02 14:00:00,121.55,121.57,121.54,121.56,13524.0,108.6298,108.6476,108.6208,108.6387,13524.0
2020-06-02 14:05:00,121.56,121.59,121.55,121.58,86707.0,108.6387,108.6655,108.6298,108.6566,86707.0
2020-06-02 14:10:00,121.58,121.6,121.57,121.59,8134.0,108.6566,108.6744,108.6476,108.6655,8134.0
2020-06-02 14:15:00,121.59,121.6,121.58,121.58,31698.0,108.6655,108.6744,108.6566,108.6566,31698.0
2020-06-02 14:20:00,121.59,121.6,121.58,121.58,7734.0,108.6655,108.6744,108.6566,108.6566,7734.0
2020-06-02 14:25:00,121.58,121.59,121.57,121.58,10154.0,108.6566,108.6655,108.6476,108.6566,10154.0
2020-06-02 14:30:00,121.58,121.58,121.54,121.54,8906.0,108.6566,108.6566,108.6208,108.6208,8906.0
2020-06-02 14:35:00,121.53,121.54,121.52,121.54,11945.0,108.6119,108.6208,108.603,108.6208,11945.0
2020-06-02 14:40:00,121.54,121.54,121.5,121.52,10208.0,108.6208,108.6208,108.5851,108.603,10208.0
2020-06-02 14:45:00,121.52,121.53,121.51,121.51,14826.0,108.603,108.6119,108.594,108.594,14826.0
2020-06-02 14:50:00,121.52,121.56,121.51,121.55,22614.0,108.603,108.6387,108.594,108.6298,22614.0
2020-06-02 14:55:00,121.55,121.58,121.55,121.57,13922.0,108.6298,108.6566,108.6298,108.6476,13922.0
2020-06-02 15:00:00,121.56,121.56,121.54,121.56,21806.0,108.6387,108.6387,108.6208,108.6387,21806.0
2020-06-02 15:05:00,121.56,121.58,121.55,121.58,24364.0,108.6387,108.6566,108.6298,108.6566,24364.0
2020-06-02 15:10:00,121.58,121.58,121.56,121.57,11564.0,108.6566,108.6566,108.6387,108.6476,11564.0
2020-06-02 15:15:00,121.57,121.57,121.53,121.55,14269.0,108.6476,108.6476,108.6119,108.6298,14269.0
2020-06-02 15:20:00,121.55,121.58,121.54,121.58,12146.0,108.6298,108.6566,108.6208,108.6566,12146.0
2020-06-02 15:25:00,121.57,121.58,121.55,121.55,44540.0,108.6476,108.6566,108.6298,108.6298,44540.0
2020-06-02 15:30:00,121.55,121.57,121.54,121.56,10917.0,108.6298,108.6476,108.6208,108.6387,10917.0
2020-06-02 15:35:00,121.57,121.57,121.56,121.57,10225.0,108.6476,108.6476,108.6387,108.6476,10225.0
2020-06-02 15:40:00,121.57,121.57,121.56,121.57,10756.0,108.6476,108.6476,108.6387,108.6476,10756.0
2020-06-02 15:45:00,121.56,121.57,121.56,121.57,17135.0,108.6387,108.6476,108.6387,108.6476,17135.0
2020-06-02 15:50:00,121.57,121.57,121.53,121.55,553656.0,108.6476,108.6476,108.6119,108.6298,553656.0
2020-06-02 15:55:00,121.55,121.59,121.54,121.55,439532.0,108.6298,108.6655,108.6208,108.6298,439532.0
2020-06-03 09:30:00,121.17,121.19,121.15,121.15,27218.0,108.2902,108.308,108.2723,108.2723,27218.0
2020-06-03 09:35:00,121.14,121.18,121.13,121.17,32959.0,108.2633,108.2991,108.2544,108.2902,32959.0
2020-06-03 09:40:00,121.16,121.19,121.15,121.18,14327.0,108.2812,108.308,108.2723,108.2991,14327.0
2020-06-03 09:45:00,121.18,121.19,121.12,121.13,193160.0,108.2991,108.308,108.2455,108.2544,193160.0
2020-06-03 09:50:00,121.12,121.13,121.04,121.09,30149.0,108.2455,108.2544,108.174,108.2187,30149.0
2020-06-03 09:55:00,121.09,121.1,121.05,121.07,22389.0,108.2187,108.2276,108.1829,108.2008,22389.0
2020-06-03 10:00:00,121.07,121.07,120.98,120.99,21520.0,108.2008,108.2008,108.1203,108.1293,21520.0
2020-06-03 10:05:00,120.99,120.99,120.95,120.96,16821.0,108.1293,108.1293,108.0935,108.1025,16821.0
2020-06-03 10:10:00,120.96,120.96,120.92,120.93,33124.0,108.1025,108.1025,108.0667,108.0757,33124.0
2020-06-03 10:15:00,120.92,120.92,120.89,120.92,68193.0,108.0667,108.0667,108.0399,108.0667,68193.0
2020-06-03 10:20:00,120.92,120.94,120.9,120.91,76545.0,108.0667,108.0846,108.0489,108.0578,76545.0
2020-06-03 10:25:00,120.92,120.92,120.86,120.87,22812.0,108.0667,108.0667,108.0131,108.022,22812.0
2020-06-03 10:30:00,120.87,120.87,120.77,120.8,28053.0,108.022,108.022,107.9327,107.9595,28053.0
2020-06-03 10:35:00,120.8,120.85,120.78,120.84,16582.0,107.9595,108.0042,107.9416,107.9952,16582.0
2020-06-03 10:40:00,120.85,120.89,120.83,120.87,21428.0,108.0042,108.0399,107.9863,108.022,21428.0
2020-06-03 10:45:00,120.87,120.87,120.81,120.83,12679.0,108.022,108.022,107.9684,107.9863,12679.0
2020-06-03 10:50:00,120.83,120.86,120.8,120.83,13675.0,107.9863,108.0131,107.9595,107.9863,13675.0
2020-06-03 10:55:00,120.84,120.84,120.8,120.82,11676.0,107.9952,107.9952,107.9595,107.9774,11676.0
2020-06-03 11:00:00,120.84,120.84,120.78,120.78,28160.0,107.9952,107.9952,107.9416,107.9416,28160.0
2020-06-03 11:05:00,120.79,120.81,120.76,120.81,14707.0,107.9505,107.9684,107.9237,107.9684,14707.0
2020-06-03 11:10:00,120.8,120.81,120.78,120.78,79766.0,107.9595,107.9684,107.9416,107.9416,79766.0
2020-06-03 11:15:00,120.79,120.8,120.75,120.79,56009.0,107.9505,107.9595,107.9148,107.9505,56009.0
2020-06-03 11:20:00,120.79,120.81,120.78,120.81,20588.0,107.9505,107.9684,107.9416,107.9684,20588.0
2020-06-03 11:25:00,120.81,120.87,120.8,120.86,110339.0,107.9684,108.022,107.9595,108.0131,110339.0
2020-06-03 11:30:00,120.86,120.86,120.81,120.81,17618.0,108.0131,108.0131,107.9684,107.9684,17618.0
2020-06-03 11:35:00,120.81,120.81,120.78,120.8,15166.0,107.9684,107.9684,107.9416,107.9595,15166.0
2020-06-03 11:40:00,120.81,120.83,120.8,120.81,25411.0,107.9684,107.9863,107.9595,107.9684,25411.0
2020-06-03 11:45:00,120.81,120.86,120.8,120.86,25174.0,107.9684,108.0131,107.9595,108.0131,25174.0
2020-06-03 11:50:00,120.87,120.91,120.87,120.9,24089.0,108.022,108.0578,108.022,108.0489,24089.0
2020-06-03 11:55:00,120.89,120.95,120.89,120.94,51493.0,108.0399,108.0935,108.0399,108.0846,51493.0
2020-06-03 12:00:00,120.94,120.95,120.92,120.92,30527.0,108.0846,108.0935,108.0667,108.0667,30527.0
2020-06-03 12:05:00,120.92,120.94,120.89,120.93,155267.0,108.0667,108.0846,108.0399,108.0757,155267.0
2020-06-03 12:10:00,120.94,120.95,120.92,120.93,38255.0,108.0846,108.0935,108.0667,108.0757,38255.0
2020-06-03 12:15:00,120.92,120.94,120.89,120.9,25476.0,108.0667,108.0846,108.0399,108.0489,25476.0
2020-06-03 12:20:00,120.9,120.92,120.89,120.91,17496.0,108.0489,108.0667,108.0399,108.0578,17496.0
2020-06-03 12:25:00,120.91,120.91,120.9,120.91,26001.0,108.0578,108.0578,108.0489,108.0578,26001.0
2020-06-03 12:30:00,120.9,120.9,120.87,120.87,19252.0,108.0489,108.0489,108.022,108.022,19252.0
2020-06-03 12:35:00,120.88,120.89,120.87,120.88,27459.0,108.031,108.0399,108.022,108.031,27459.0
2020-06-03 12:40:00,120.87,120.87,120.83,120.84,21204.0,108.022,108.022,107.9863,107.9952,21204.0
2020-06-03 12:45:00,120.84,120.87,120.83,120.85,12330.0,107.9952,108.022,107.9863,108.0042,12330.0
2020-06-03 12:50:00,120.84,120.85,120.83,120.83,4751.0,107.9952,108.0042,107.9863,107.9863,4751.0
2020-06-03 12:55:00,120.83,120.84,120.82,120.84,18492.0,107.9863,107.9952,107.9774,107.9952,18492.0
2020-06-03 13:00:00,120.84,120.85,120.82,120.85,8995.0,107.9952,108.0042,107.9774,108.0042,8995.0
2020-06-03 13:05:00,120.84,120.88,120.84,120.87,35156.0,107.9952,108.031,107.9952,108.022,35156.0
2020-06-03 13:10:00,120.87,120.87,120.82,120.82,18941.0,108.022,108.022,107.9774,107.9774,18941.0
2020-06-03 13:15:00,120.82,120.82,120.79,120.8,35041.0,107.9774,107.9774,107.9505,107.9595,35041.0
2020-06-03 13:20:00,120.79,120.82,120.79,120.82,35442.0,107.9505,107.9774,107.9505,107.9774,35442.0
2020-06-03 13:25:00,120.81,120.82,120.8,120.81,15303.0,107.9684,107.9774,107.9595,107.9684,15303.0
2020-06-03 13:30:00,120.81,120.82,120.79,120.81,39401.0,107.9684,107.9774,107.9505,107.9684,39401.0
2020-06-03 13:35:00,120.8,120.81,120.8,120.8,35891.0,107.9595,107.9684,107.9595,107.9595,35891.0
2020-06-03 13:40:00,120.8,120.81,120.8,120.81,63419.0,107.9595,107.9684,107.9595,107.9684,63419.0
2020-06-03 13:45:00,120.81,120.82,120.8,120.81,89134.0,107.9684,107.9774,107.9595,107.9684,89134.0
2020-06-03 13:50:00,120.82,120.86,120.82,120.86,30100.0,107.9774,108.0131,107.9774,108.0131,30100.0
2020-06-03 13:55:00,120.86,120.86,120.83,120.84,31629.0,108.0131,108.0131,107.9863,107.9952,31629.0
2020-06-03 14:00:00,120.84,120.84,120.81,120.84,47530.0,107.9952,107.9952,107.9684,107.9952,47530.0
2020-06-03 14:05:00,120.84,120.84,120.83,120.83,14923.0,107.9952,107.9952,107.9863,107.9863,14923.0
2020-06-03 14:10:00,120.84,120.86,120.83,120.86,32347.0,107.9952,108.0131,107.9863,108.0131,32347.0
2020-06-03 14:15:00,120.86,120.86,120.81,120.81,17099.0,108.0131,108.0131,107.9684,107.9684,17099.0
2020-06-03 14:20:00,120.81,120.81,120.8,120.81,22396.0,107.9684,107.9684,107.9595,107.9684,22396.0
2020-06-03 14:25:00,120.81,120.81,120.77,120.79,17817.0,107.9684,107.9684,107.9327,107.9505,17817.0
2020-06-03 14:30:00,120.79,120.8,120.78,120.78,18482.0,107.9505,107.9595,107.9416,107.9416,18482.0
2020-06-03 14:35:00,120.78,120.79,120.76,120.78,22523.0,107.9416,107.9505,107.9237,107.9416,22523.0
2020-06-03 14:40:00,120.78,120.79,120.77,120.77,27445.0,107.9416,107.9505,107.9327,107.9327,27445.0
2020-06-03 14:45:00,120.77,120.81,120.75,120.81,26060.0,107.9327,107.9684,107.9148,107.9684,26060.0
2020-06-03 14:50:00,120.81,120.82,120.8,120.81,15232.0,107.9684,107.9774,107.9595,107.9684,15232.0
2020-06-03 14:55:00,120.82,120.83,120.79,120.83,88535.0,107.9774,107.9863,107.9505,107.9863,88535.0
2020-06-03 15:00:00,120.83,120.84,120.81,120.82,29012.0,107.9863,107.9952,107.9684,107.9774,29012.0
2020-06-03 15:05:00,120.83,120.83,120.81,120.82,25026.0,107.9863,107.9863,107.9684,107.9774,25026.0
2020-06-03 15:10:00,120.81,120.82,120.8,120.81,43321.0,107.9684,107.9774,107.9595,107.9684,43321.0
2020-06-03 15:15:00,120.8,120.81,120.8,120.81,45888.0,107.9595,107.9684,107.9595,107.9684,45888.0
2020-06-03 15:20:00,120.8,120.82,120.8,120.82,112862.0,107.9595,107.9774,107.9595,107.9774,112862.0
2020-06-03 15:25:00,120.82,120.82,120.79,120.8,74781.0,107.9774,107.9774,107.9505,107.9595,74781.0
2020-06-03 15:30:00,120.81,120.82,120.8,120.82,23453.0,107.9684,107.9774,107.9595,107.9774,23453.0
2020-06-03 15:35:00,120.82,120.83,120.81,120.82,35997.0,107.9774,107.9863,107.9684,107.9774,35997.0
2020-06-03 15:40:00,120.82,120.85,120.81,120.84,72099.0,107.9774,108.0042,107.9684,107.9952,72099.0
2020-06-03 15:45:00,120.84,120.85,120.83,120.84,157289.0,107.9952,108.0042,107.9863,107.9952,157289.0
2020-06-03 15:50:00,120.83,120.85,120.82,120.83,176418.0,107.9863,108.0042,107.9774,107.9863,176418.0
2020-06-03 15:55:00,120.83,120.86,120.83,120.86,295382.0,107.9863,108.0131,107.9863,108.0131,295382.0
2020-06-04 09:30:00,120.66,120.67,120.58,120.59,29752.0,107.8344,107.8433,107.7629,107.7718,29752.0
2020-06-04 09:35:00,120.61,120.61,120.54,120.56,114458.0,107.7897,107.7897,107.7271,107.745,114458.0
2020-06-04 09:40:00,120.56,120.59,120.51,120.53,40077.0,107.745,107.7718,107.7003,107.7182,40077.0
2020-06-04 09:45:00,120.51,120.52,120.42,120.43,41564.0,107.7003,107.7092,107.6199,107.6288,41564.0
2020-06-04 09:50:00,120.43,120.43,120.32,120.34,42238.0,107.6288,107.6288,107.5305,107.5484,42238.0
2020-06-04 09:55:00,120.35,120.42,120.35,120.41,32882.0,107.5573,107.6199,107.5573,107.6109,32882.0
2020-06-04 10:00:00,120.4,120.44,120.38,120.42,32906.0,107.602,107.6377,107.5841,107.6199,32906.0
2020-06-04 10:05:00,120.43,120.46,120.42,120.46,15539.0,107.6288,107.6556,107.6199,107.6556,15539.0
2020-06-04 10:10:00,120.45,120.48,120.45,120.47,19719.0,107.6467,107.6735,107.6467,107.6646,19719.0
2020-06-04 10:15:00,120.47,120.47,120.41,120.42,13222.0,107.6646,107.6646,107.6109,107.6199,13222.0
2020-06-04 10:20:00,120.42,120.42,120.38,120.39,22380.0,107.6199,107.6199,107.5841,107.5931,22380.0
2020-06-04 10:25:00,120.38,120.41,120.35,120.38,30458.0,107.5841,107.6109,107.5573,107.5841,30458.0
2020-06-04 10:30:00,120.38,120.43,120.35,120.41,15731.0,107.5841,107.6288,107.5573,107.6109,15731.0
2020-06-04 10:35:00,120.4,120.41,120.37,120.39,19597.0,107.602,107.6109,107.5752,107.5931,19597.0
2020-06-04 10:40:00,120.39,120.39,120.33,120.33,39150.0,107.5931,107.5931,107.5394,107.5394,39150.0
2020-06-04 10:45:00,120.34,120.35,120.32,120.32,14131.0,107.5484,107.5573,107.5305,107.5305,14131.0
2020-06-04 10:50:00,120.33,120.35,120.3,120.32,53314.0,107.5394,107.5573,107.5126,107.5305,53314.0
2020-06-04 10:55:00,120.32,120.35,120.31,120.33,6756.0,107.5305,107.5573,107.5216,107.5394,6756.0
2020-06-04 11:00:00,120.33,120.4,120.33,120.38,10354.0,107.5394,107.602,107.5394,107.5841,10354.0
2020-06-04 11:05:00,120.38,120.42,120.38,120.42,31549.0,107.5841,107.6199,107.5841,107.6199,31549.0
2020-06-04 11:10:00,120.42,120.47,120.41,120.46,41232.0,107.6199,107.6646,107.6109,107.6556,41232.0
2020-06-04 11:15:00,120.46,120.5,120.46,120.5,17328.0,107.6556,107.6914,107.6556,107.6914,17328.0
2020-06-04 11:20:00,120.5,120.5,120.45,120.46,10278.0,107.6914,107.6914,107.6467,107.6556,10278.0
2020-06-04 11:25:00,120.48,120.51,120.48,120.51,12340.0,107.6735,107.7003,107.6735,107.7003,12340.0
2020-06-04 11:30:00,120.52,120.52,120.46,120.46,72421.0,107.7092,107.7092,107.6556,107.6556,72421.0
2020-06-04 11:35:00,120.46,120.49,120.46,120.47,36617.0,107.6556,107.6824,107.6556,107.6646,36617.0
2020-06-04 11:40:00,120.47,120.49,120.45,120.48,28479.0,107.6646,107.6824,107.6467,107.6735,28479.0
2020-06-04 11:45:00,120.48,120.49,120.45,120.47,56600.0,107.6735,107.6824,107.6467,107.6646,56600.0
2020-06-04 11:50:00,120.48,120.5,120.47,120.48,18424.0,107.6735,107.6914,107.6646,107.6735,18424.0
2020-06-04 11:55:00,120.48,120.5,120.47,120.5,20677.0,107.6735,107.6914,107.6646,107.6914,20677.0
2020-06-04 12:00:00,120.5,120.51,120.49,120.5,34256.0,107.6914,107.7003,107.6824,107.6914,34256.0
2020-06-04 12:05:00,120.49,120.5,120.46,120.48,187986.0,107.6824,107.6914,107.6556,107.6735,187986.0
2020-06-04 12:10:00,120.47,120.48,120.43,120.44,11893.0,107.6646,107.6735,107.6288,107.6377,11893.0
2020-06-04 12:15:00,120.44,120.44,120.41,120.42,12716.0,107.6377,107.6377,107.6109,107.6199,12716.0
2020-06-04 12:20:00,120.42,120.43,120.41,120.41,4627.0,107.6199,107.6288,107.6109,107.6109,4627.0
2020-06-04 12:25:00,120.4,120.43,120.39,120.43,29508.0,107.602,107.6288,107.5931,107.6288,29508.0
2020-06-04 12:30:00,120.43,120.49,120.42,120.48,36007.0,107.6288,107.6824,107.6199,107.6735,36007.0
2020-06-04 12:35:00,120.48,120.49,120.46,120.47,34114.0,107.6735,107.6824,107.6556,107.6646,34114.0
2020-06-04 12:40:00,120.47,120.48,120.46,120.47,10388.0,107.6646,107.6735,107.6556,107.6646,10388.0
2020-06-04 12:45:00,120.47,120.47,120.45,120.45,42568.0,107.6646,107.6646,107.6467,107.6467,42568.0
2020-06-04 12:50:00,120.45,120.46,120.43,120.44,36684.0,107.6467,107.6556,107.6288,107.6377,36684.0
2020-06-04 12:55:00,120.44,120.45,120.4,120.42,62539.0,107.6377,107.6467,107.602,107.6199,62539.0
2020-06-04 13:00:00,120.42,120.45,120.41,120.45,11697.0,107.6199,107.6467,107.6109,107.6467,11697.0
2020-06-04 13:05:00,120.45,120.45,120.41,120.41,7520.0,107.6467,107.6467,107.6109,107.6109,7520.0
2020-06-04 13:10:00,120.41,120.43,120.4,120.42,23019.0,107.6109,107.6288,107.602,107.6199,23019.0
2020-06-04 13:15:00,120.43,120.43,120.42,120.42,6723.0,107.6288,107.6288,107.6199,107.6199,6723.0
2020-06-04 13:20:00,120.42,120.43,120.41,120.42,67922.0,107.6199,107.6288,107.6109,107.6199,67922.0
2020-06-04 13:25:00,120.42,120.44,120.41,120.44,59952.0,107.6199,107.6377,107.6109,107.6377,59952.0
2020-06-04 13:30:00,120.43,120.45,120.42,120.45,71308.0,107.6288,107.6467,107.6199,107.6467,71308.0
2020-06-04 13:35:00,120.44,120.45,120.41,120.42,3719.0,107.6377,107.6467,107.6109,107.6199,3719.0
2020-06-04 13:40:00,120.42,120.42,120.4,120.41,258192.0,107.6199,107.6199,107.602,107.6109,258192.0
2020-06-04 13:45:00,120.41,120.42,120.39,120.4,50723.0,107.6109,107.6199,107.5931,107.602,50723.0
2020-06-04 13:50:00,120.4,120.41,120.38,120.4,7781.0,107.602,107.6109,107.5841,107.602,7781.0
2020-06-04 13:55:00,120.4,120.41,120.38,120.39,29006.0,107.602,107.6109,107.5841,107.5931,29006.0
2020-06-04 14:00:00,120.4,120.4,120.37,120.38,10909.0,107.602,107.602,107.5752,107.5841,10909.0
2020-06-04 14:05:00,120.38,120.38,120.34,120.34,47382.0,107.5841,107.5841,107.5484,107.5484,47382.0
2020-06-04 14:10:00,120.34,120.38,120.34,120.37,57100.0,107.5484,107.5841,107.5484,107.5752,57100.0
2020-06-04 14:15:00,120.38,120.4,120.37,120.39,19891.0,107.5841,107.602,107.5752,107.5931,19891.0
2020-06-04 14:20:00,120.4,120.4,120.37,120.37,28090.0,107.602,107.602,107.5752,107.5752,28090.0
2020-06-04 14:25:00,120.37,120.37,120.34,120.35,13289.0,107.5752,107.5752,107.5484,107.5573,13289.0
2020-06-04 14:30:00,120.34,120.38,120.34,120.37,12232.0,107.5484,107.5841,107.5484,107.5752,12232.0
2020-06-04 14:35:00,120.36,120.39,120.36,120.37,10717.0,107.5663,107.5931,107.5663,107.5752,10717.0
2020-06-04 14:40:00,120.38,120.4,120.38,120.39,55601.0,107.5841,107.602,107.5841,107.5931,55601.0
2020-06-04 14:45:00,120.4,120.41,120.38,120.39,18072.0,107.602,107.6109,107.5841,107.5931,18072.0
2020-06-04 14:50:00,120.39,120.39,120.33,120.34,7075.0,107.5931,107.5931,107.5394,107.5484,7075.0
2020-06-04 14:55:00,120.33,120.38,120.33,120.37,27181.0,107.5394,107.5841,107.5394,107.5752,27181.0
2020-06-04 15:00:00,120.37,120.4,120.37,120.39,12179.0,107.5752,107.602,107.5752,107.5931,12179.0
2020-06-04 15:05:00,120.38,120.43,120.38,120.43,641099.0,107.5841,107.6288,107.5841,107.6288,641099.0
2020-06-04 15:10:00,120.43,120.45,120.42,120.45,19717.0,107.6288,107.6467,107.6199,107.6467,19717.0
2020-06-04 15:15:00,120.45,120.47,120.44,120.45,204853.0,107.6467,107.6646,107.6377,107.6467,204853.0
2020-06-04 15:20:00,120.45,120.45,120.41,120.44,29496.0,107.6467,107.6467,107.6109,107.6377,29496.0
2020-06-04 15:25:00,120.43,120.43,120.41,120.42,138623.0,107.6288,107.6288,107.6109,107.6199,138623.0
2020-06-04 15:30:00,120.42,120.42,120.37,120.38,114408.0,107.6199,107.6199,107.5752,107.5841,114408.0
2020-06-04 15:35:00,120.39,120.4,120.38,120.39,20405.0,107.5931,107.602,107.5841,107.5931,20405.0
2020-06-04 15:40:00,120.4,120.41,120.38,120.4,63554.0,107.602,107.6109,107.5841,107.602,63554.0
2020-06-04 15:45:00,120.4,120.43,120.39,120.43,27828.0,107.602,107.6288,107.5931,107.6288,27828.0
2020-06-04 15:50:00,120.43,120.44,120.41,120.42,64834.0,107.6288,107.6377,107.6109,107.6199,64834.0
2020-06-04 15:55:00,120.42,120.43,120.38,120.4,420752.0,107.6199,107.6288,107.5841,107.602,420752.0
2020-06-05 09:30:00,119.6,119.67,119.6,119.67,131482.0,106.887,106.9496,106.887,106.9496,131482.0
2020-06-05 09:35:00,119.67,119.74,119.66,119.74,49298.0,106.9496,107.0122,106.9407,107.0122,49298.0
2020-06-05 09:40:00,119.74,119.81,119.68,119.76,2464598.0,107.0122,107.0747,106.9585,107.03,2464598.0
2020-06-05 09:45:00,119.75,119.77,119.64,119.64,872766.0,107.0211,107.039,106.9228,106.9228,872766.0
2020-06-05 09:50:00,119.64,119.66,119.56,119.58,543129.0,106.9228,106.9407,106.8513,106.8692,543129.0
2020-06-05 09:55:00,119.58,119.6,119.49,119.5,985768.0,106.8692,106.887,106.7887,106.7977,985768.0
2020-06-05 10:00:00,119.5,119.54,119.47,119.53,63477.0,106.7977,106.8334,106.7709,106.8245,63477.0
2020-06-05 10:05:00,119.52,119.54,119.46,119.49,41284.0,106.8155,106.8334,106.7619,106.7887,41284.0
2020-06-05 10:10:00,119.47,119.47,119.38,119.41,111764.0,106.7709,106.7709,106.6904,106.7172,111764.0
2020-06-05 10:15:00,119.42,119.53,119.42,119.48,27211.0,106.7262,106.8245,106.7262,106.7798,27211.0
2020-06-05 10:20:00,119.47,119.5,119.46,119.49,24529.0,106.7709,106.7977,106.7619,106.7887,24529.0
2020-06-05 10:25:00,119.49,119.53,119.48,119.5,18217.0,106.7887,106.8245,106.7798,106.7977,18217.0
2020-06-05 10:30:00,119.5,119.56,119.49,119.56,280839.0,106.7977,106.8513,106.7887,106.8513,280839.0
2020-06-05 10:35:00,119.55,119.57,119.51,119.52,92706.0,106.8424,106.8602,106.8066,106.8155,92706.0
2020-06-05 10:40:00,119.53,119.61,119.53,119.61,24789.0,106.8245,106.896,106.8245,106.896,24789.0
2020-06-05 10:45:00,119.61,119.61,119.53,119.54,55558.0,106.896,106.896,106.8245,106.8334,55558.0
2020-06-05 10:50:00,119.54,119.55,119.5,119.51,30342.0,106.8334,106.8424,106.7977,106.8066,30342.0
2020-06-05 10:55:00,119.52,119.52,119.47,119.49,21414.0,106.8155,106.8155,106.7709,106.7887,21414.0
2020-06-05 11:00:00,119.48,119.52,119.46,119.51,25866.0,106.7798,106.8155,106.7619,106.8066,25866.0
2020-06-05 11:05:00,119.51,119.52,119.48,119.49,14826.0,106.8066,106.8155,106.7798,106.7887,14826.0
2020-06-05 11:10:00,119.49,119.5,119.44,119.44,22059.0,106.7887,106.7977,106.744,106.744,22059.0
2020-06-05 11:15:00,119.45,119.45,119.4,119.41,19979.0,106.753,106.753,106.7083,106.7172,19979.0
2020-06-05 11:20:00,119.41,119.42,119.39,119.42,17947.0,106.7172,106.7262,106.6994,106.7262,17947.0
2020-06-05 11:25:00,119.42,119.43,119.36,119.37,30366.0,106.7262,106.7351,106.6725,106.6815,30366.0
2020-06-05 11:30:00,119.37,119.4,119.35,119.4,28317.0,106.6815,106.7083,106.6636,106.7083,28317.0
2020-06-05 11:35:00,119.39,119.44,119.36,119.44,18687.0,106.6994,106.744,106.6725,106.744,18687.0
2020-06-05 11:40:00,119.43,119.45,119.42,119.45,19543.0,106.7351,106.753,106.7262,106.753,19543.0
2020-06-05 11:45:00,119.45,119.49,119.44,119.48,8744.0,106.753,106.7887,106.744,106.7798,8744.0
2020-06-05 11:50:00,119.47,119.48,119.43,119.47,50167.0,106.7709,106.7798,106.7351,106.7709,50167.0
2020-06-05 11:55:00,119.47,119.5,119.46,119.47,18135.0,106.7709,106.7977,106.7619,106.7709,18135.0
2020-06-05 12:00:00,119.47,119.48,119.46,119.47,36727.0,106.7709,106.7798,106.7619,106.7709,36727.0
2020-06-05 12:05:00,119.47,119.49,119.45,119.47,40471.0,106.7709,106.7887,106.753,106.7709,40471.0
2020-06-05 12:10:00,119.47,119.51,119.46,119.5,69658.0,106.7709,106.8066,106.7619,106.7977,69658.0
2020-06-05 12:15:00,119.5,119.52,119.49,119.5,17395.0,106.7977,106.8155,106.7887,106.7977,17395.0
2020-06-05 12:20:00,119.5,119.5,119.46,119.47,7627.0,106.7977,106.7977,106.7619,106.7709,7627.0
2020-06-05 12:25:00,119.47,119.49,119.46,119.46,42461.0,106.7709,106.7887,106.7619,106.7619,42461.0
2020-06-05 12:30:00,119.47,119.49,119.46,119.47,42695.0,106.7709,106.7887,106.7619,106.7709,42695.0
2020-06-05 12:35:00,119.48,119.5,119.47,119.49,55942.0,106.7798,106.7977,106.7709,106.7887,55942.0
2020-06-05 12:40:00,119.48,119.48,119.43,119.44,19507.0,106.7798,106.7798,106.7351,106.744,19507.0
2020-06-05 12:45:00,119.44,119.45,119.42,119.44,39333.0,106.744,106.753,106.7262,106.744,39333.0
2020-06-05 12:50:00,119.45,119.48,119.44,119.48,10115.0,106.753,106.7798,106.744,106.7798,10115.0
2020-06-05 12:55:00,119.47,119.48,119.42,119.44,52451.0,106.7709,106.7798,106.7262,106.744,52451.0
2020-06-05 13:00:00,119.43,119.47,119.43,119.46,16848.0,106.7351,106.7709,106.7351,106.7619,16848.0
2020-06-05 13:05:00,119.46,119.46,119.44,119.45,22269.0,106.7619,106.7619,106.744,106.753,22269.0
2020-06-05 13:10:00,119.45,119.51,119.44,119.51,52771.0,106.753,106.8066,106.744,106.8066,52771.0
2020-06-05 13:15:00,119.5,119.51,119.46,119.48,21126.0,106.7977,106.8066,106.7619,106.7798,21126.0
2020-06-05 13:20:00,119.48,119.5,119.47,119.49,19057.0,106.7798,106.7977,106.7709,106.7887,19057.0
2020-06-05 13:25:00,119.49,119.5,119.46,119.46,11889.0,106.7887,106.7977,106.7619,106.7619,11889.0
2020-06-05 13:30:00,119.46,119.47,119.43,119.44,38569.0,106.7619,106.7709,106.7351,106.744,38569.0
2020-06-05 13:35:00,119.44,119.45,119.41,119.42,35442.0,106.744,106.753,106.7172,106.7262,35442.0
2020-06-05 13:40:00,119.42,119.45,119.41,119.43,27441.0,106.7262,106.753,106.7172,106.7351,27441.0
2020-06-05 13:45:00,119.44,119.47,119.43,119.46,107794.0,106.744,106.7709,106.7351,106.7619,107794.0
2020-06-05 13:50:00,119.46,119.47,119.45,119.47,18968.0,106.7619,106.7709,106.753,106.7709,18968.0
2020-06-05 13:55:00,119.46,119.48,119.46,119.48,13113.0,106.7619,106.7798,106.7619,106.7798,13113.0
2020-06-05 14:00:00,119.48,119.48,119.41,119.42,34495.0,106.7798,106.7798,106.7172,106.7262,34495.0
2020-06-05 14:05:00,119.42,119.46,119.41,119.45,204287.0,106.7262,106.7619,106.7172,106.753,204287.0
2020-06-05 14:10:00,119.45,119.48,119.44,119.47,21700.0,106.753,106.7798,106.744,106.7709,21700.0
2020-06-05 14:15:00,119.48,119.49,119.47,119.48,83398.0,106.7798,106.7887,106.7709,106.7798,83398.0
2020-06-05 14:20:00,119.48,119.51,119.45,119.51,39999.0,106.7798,106.8066,106.753,106.8066,39999.0
2020-06-05 14:25:00,119.5,119.51,119.5,119.5,27016.0,106.7977,106.8066,106.7977,106.7977,27016.0
2020-06-05 14:30:00,119.5,119.53,119.49,119.51,59864.0,106.7977,106.8245,106.7887,106.8066,59864.0
2020-06-05 14:35:00,119.51,119.54,119.5,119.53,61213.0,106.8066,106.8334,106.7977,106.8245,61213.0
2020-06-05 14:40:00,119.53,119.55,119.5,119.55,43498.0,106.8245,106.8424,106.7977,106.8424,43498.0
2020-06-05 14:45:00,119.54,119.63,119.53,119.62,63987.0,106.8334,106.9138,106.8245,106.9049,63987.0
2020-06-05 14:50:00,119.63,119.66,119.6,119.63,133442.0,106.9138,106.9407,106.887,106.9138,133442.0
2020-06-05 14:55:00,119.64,119.65,119.61,119.61,193036.0,106.9228,106.9317,106.896,106.896,193036.0
2020-06-05 15:00:00,119.62,119.63,119.59,119.59,32112.0,106.9049,106.9138,106.8781,106.8781,32112.0
2020-06-05 15:05:00,119.59,119.61,119.58,119.61,213214.0,106.8781,106.896,106.8692,106.896,213214.0
2020-06-05 15:10:00,119.61,119.64,119.59,119.63,45518.0,106.896,106.9228,106.8781,106.9138,45518.0
2020-06-05 15:15:00,119.62,119.68,119.62,119.65,27403.0,106.9049,106.9585,106.9049,106.9317,27403.0
2020-06-05 15:20:00,119.66,119.67,119.63,119.67,42354.0,106.9407,106.9496,106.9138,106.9496,42354.0
2020-06-05 15:25:00,119.67,119.67,119.62,119.63,56099.0,106.9496,106.9496,106.9049,106.9138,56099.0
2020-06-05 15:30:00,119.63,119.71,119.62,119.71,62470.0,106.9138,106.9853,106.9049,106.9853,62470.0
2020-06-05 15:35:00,119.71,119.73,119.7,119.72,70898.0,106.9853,107.0032,106.9764,106.9943,70898.0
2020-06-05 15:40:00,119.71,119.74,119.69,119.73,174652.0,106.9853,107.0122,106.9675,107.0032,174652.0
2020-06-05 15:45:00,119.73,119.75,119.72,119.73,142690.0,107.0032,107.0211,106.9943,107.0032,142690.0
2020-06-05 15:50:00,119.73,119.77,119.73,119.75,320185.0,107.0032,107.039,107.0032,107.0211,320185.0
2020-06-05 15:55:00,119.75,119.79,119.75,119.78,728991.0,107.0211,107.0568,107.0211,107.0479,728991.0
2020-06-08 09:30:00,119.67,119.71,119.66,119.71,76296.0,106.9496,106.9853,106.9407,106.9853,76296.0
2020-06-08 09:35:00,119.71,119.75,119.7,119.74,75182.0,106.9853,107.0211,106.9764,107.0122,75182.0
2020-06-08 09:40:00,119.74,119.79,119.74,119.76,34235.0,107.0122,107.0568,107.0122,107.03,34235.0
2020-06-08 09:45:00,119.76,119.8,119.75,119.79,45014.0,107.03,107.0658,107.0211,107.0568,45014.0
2020-06-08 09:50:00,119.78,119.84,119.78,119.82,20938.0,107.0479,107.1015,107.0479,107.0837,20938.0
2020-06-08 09:55:00,119.83,119.87,119.82,119.84,40500.0,107.0926,107.1283,107.0837,107.1015,40500.0
2020-06-08 10:00:00,119.84,119.88,119.81,119.82,25812.0,107.1015,107.1373,107.0747,107.0837,25812.0
2020-06-08 10:05:00,119.83,119.85,119.82,119.84,7466.0,107.0926,107.1105,107.0837,107.1015,7466.0
2020-06-08 10:10:00,119.84,119.86,119.84,119.85,17290.0,107.1015,107.1194,107.1015,107.1105,17290.0
2020-06-08 10:15:00,119.86,119.9,119.84,119.9,38501.0,107.1194,107.1551,107.1015,107.1551,38501.0
2020-06-08 10:20:00,119.89,119.93,119.89,119.92,16908.0,107.1462,107.182,107.1462,107.173,16908.0
2020-06-08 10:25:00,119.92,119.97,119.9,119.96,20727.0,107.173,107.2177,107.1551,107.2088,20727.0
2020-06-08 10:30:00,119.96,119.97,119.94,119.95,37235.0,107.2088,107.2177,107.1909,107.1998,37235.0
2020-06-08 10:35:00,119.95,119.98,119.93,119.95,23478.0,107.1998,107.2266,107.182,107.1998,23478.0
2020-06-08 10:40:00,119.96,119.96,119.92,119.93,10174.0,107.2088,107.2088,107.173,107.182,10174.0
2020-06-08 10:45:00,119.93,119.93,119.89,119.9,12889.0,107.182,107.182,107.1462,107.1551,12889.0
2020-06-08 10:50:00,119.91,119.93,119.9,119.92,28517.0,107.1641,107.182,107.1551,107.173,28517.0
2020-06-08 10:55:00,119.92,119.93,119.91,119.93,10817.0,107.173,107.182,107.1641,107.182,10817.0
2020-06-08 11:00:00,119.92,119.94,119.92,119.92,17668.0,107.173,107.1909,107.173,107.173,17668.0
2020-06-08 11:05:00,119.92,119.96,119.92,119.96,20951.0,107.173,107.2088,107.173,107.2088,20951.0
2020-06-08 11:10:00,119.95,119.96,119.88,119.88,23805.0,107.1998,107.2088,107.1373,107.1373,23805.0
2020-06-08 11:15:00,119.89,119.92,119.89,119.9,22941.0,107.1462,107.173,107.1462,107.1551,22941.0
2020-06-08 11:20:00,119.91,119.93,119.9,119.93,12602.0,107.1641,107.182,107.1551,107.182,12602.0
2020-06-08 11:25:00,119.92,119.96,119.92,119.94,51896.0,107.173,107.2088,107.173,107.1909,51896.0
2020-06-08 11:30:00,119.94,119.96,119.92,119.94,15861.0,107.1909,107.2088,107.173,107.1909,15861.0
2020-06-08 11:35:00,119.94,119.95,119.9,119.91,17652.0,107.1909,107.1998,107.1551,107.1641,17652.0
2020-06-08 11:40:00,119.92,119.92,119.91,119.92,32090.0,107.173,107.173,107.1641,107.173,32090.0
2020-06-08 11:45:00,119.92,119.93,119.9,119.92,192041.0,107.173,107.182,107.1551,107.173,192041.0
2020-06-08 11:50:00,119.92,119.96,119.89,119.96,43402.0,107.173,107.2088,107.1462,107.2088,43402.0
2020-06-08 11:55:00,119.96,119.98,119.95,119.97,25422.0,107.2088,107.2266,107.1998,107.2177,25422.0
2020-06-08 12:00:00,119.96,119.98,119.95,119.98,19243.0,107.2088,107.2266,107.1998,107.2266,19243.0
2020-06-08 12:05:00,119.97,119.97,119.94,119.94,11801.0,107.2177,107.2177,107.1909,107.1909,11801.0
2020-06-08 12:10:00,119.95,119.96,119.94,119.95,17668.0,107.1998,107.2088,107.1909,107.1998,17668.0
2020-06-08 12:15:00,119.95,119.96,119.94,119.96,28576.0,107.1998,107.2088,107.1909,107.2088,28576.0
2020-06-08 12:20:00,119.95,119.95,119.92,119.94,27590.0,107.1998,107.1998,107.173,107.1909,27590.0
2020-06-08 12:25:00,119.94,119.97,119.93,119.97,12617.0,107.1909,107.2177,107.182,107.2177,12617.0
2020-06-08 12:30:00,119.97,119.99,119.96,119.96,70799.0,107.2177,107.2356,107.2088,107.2088,70799.0
2020-06-08 12:35:00,119.96,119.98,119.94,119.94,23544.0,107.2088,107.2266,107.1909,107.1909,23544.0
2020-06-08 12:40:00,119.94,119.97,119.94,119.97,13592.0,107.1909,107.2177,107.1909,107.2177,13592.0
2020-06-08 12:45:00,119.98,119.99,119.97,119.98,28402.0,107.2266,107.2356,107.2177,107.2266,28402.0
2020-06-08 12:50:00,119.98,120.0,119.98,119.99,26430.0,107.2266,107.2445,107.2266,107.2356,26430.0
2020-06-08 12:55:00,120.0,120.01,119.98,119.98,15061.0,107.2445,107.2535,107.2266,107.2266,15061.0
2020-06-08 13:00:00,119.98,119.99,119.95,119.96,161798.0,107.2266,107.2356,107.1998,107.2088,161798.0
2020-06-08 13:05:00,119.96,119.96,119.94,119.95,9741.0,107.2088,107.2088,107.1909,107.1998,9741.0
2020-06-08 13:10:00,119.95,119.98,119.95,119.98,8651.0,107.1998,107.2266,107.1998,107.2266,8651.0
2020-06-08 13:15:00,119.98,119.98,119.91,119.94,76910.0,107.2266,107.2266,107.1641,107.1909,76910.0
2020-06-08 13:20:00,119.93,119.95,119.91,119.94,17016.0,107.182,107.1998,107.1641,107.1909,17016.0
2020-06-08 13:25:00,119.94,119.95,119.92,119.94,17193.0,107.1909,107.1998,107.173,107.1909,17193.0
2020-06-08 13:30:00,119.94,119.95,119.9,119.9,17186.0,107.1909,107.1998,107.1551,107.1551,17186.0
2020-06-08 13:35:00,119.89,119.91,119.86,119.88,27079.0,107.1462,107.1641,107.1194,107.1373,27079.0
2020-06-08 13:40:00,119.88,119.9,119.88,119.88,10512.0,107.1373,107.1551,107.1373,107.1373,10512.0
2020-06-08 13:45:00,119.89,119.91,119.87,119.88,36890.0,107.1462,107.1641,107.1283,107.1373,36890.0
2020-06-08 13:50:00,119.87,119.9,119.86,119.9,15442.0,107.1283,107.1551,107.1194,107.1551,15442.0
2020-06-08 13:55:00,119.91,119.92,119.89,119.91,43082.0,107.1641,107.173,107.1462,107.1641,43082.0
2020-06-08 14:00:00,119.91,119.91,119.89,119.9,19271.0,107.1641,107.1641,107.1462,107.1551,19271.0
2020-06-08 14:05:00,119.9,119.94,119.89,119.94,22241.0,107.1551,107.1909,107.1462,107.1909,22241.0
2020-06-08 14:10:00,119.94,119.94,119.9,119.92,65909.0,107.1909,107.1909,107.1551,107.173,65909.0
2020-06-08 14:15:00,119.92,119.93,119.89,119.9,64106.0,107.173,107.182,107.1462,107.1551,64106.0
2020-06-08 14:20:00,119.9,119.92,119.89,119.91,29548.0,107.1551,107.173,107.1462,107.1641,29548.0
2020-06-08 14:25:00,119.91,119.94,119.9,119.94,14725.0,107.1641,107.1909,107.1551,107.1909,14725.0
2020-06-08 14:30:00,119.93,119.97,119.93,119.96,16371.0,107.182,107.2177,107.182,107.2088,16371.0
2020-06-08 14:35:00,119.95,119.96,119.92,119.92,56965.0,107.1998,107.2088,107.173,107.173,56965.0
2020-06-08 14:40:00,119.93,119.93,119.9,119.93,19660.0,107.182,107.182,107.1551,107.182,19660.0
2020-06-08 14:45:00,119.92,119.92,119.87,119.88,40619.0,107.173,107.173,107.1283,107.1373,40619.0
2020-06-08 14:50:00,119.88,119.89,119.87,119.87,10627.0,107.1373,107.1462,107.1283,107.1283,10627.0
2020-06-08 14:55:00,119.87,119.87,119.82,119.83,22403.0,107.1283,107.1283,107.0837,107.0926,22403.0
2020-06-08 15:00:00,119.84,119.84,119.82,119.83,24712.0,107.1015,107.1015,107.0837,107.0926,24712.0
2020-06-08 15:05:00,119.83,119.87,119.83,119.87,17658.0,107.0926,107.1283,107.0926,107.1283,17658.0
2020-06-08 15:10:00,119.87,119.87,119.86,119.87,19423.0,107.1283,107.1283,107.1194,107.1283,19423.0
2020-06-08 15:15:00,119.87,119.89,119.85,119.86,20628.0,107.1283,107.1462,107.1105,107.1194,20628.0
2020-06-08 15:20:00,119.86,119.88,119.85,119.87,22793.0,107.1194,107.1373,107.1105,107.1283,22793.0
2020-06-08 15:25:00,119.87,119.89,119.87,119.87,12443.0,107.1283,107.1462,107.1283,107.1283,12443.0
2020-06-08 15:30:00,119.87,119.87,119.83,119.85,24484.0,107.1283,107.1283,107.0926,107.1105,24484.0
2020-06-08 15:35:00,119.84,119.87,119.83,119.84,75587.0,107.1015,107.1283,107.0926,107.1015,75587.0
2020-06-08 15:40:00,119.84,119.87,119.83,119.86,30772.0,107.1015,107.1283,107.0926,107.1194,30772.0
2020-06-08 15:45:00,119.85,119.89,119.85,119.89,100389.0,107.1105,107.1462,107.1105,107.1462,100389.0
2020-06-08 15:50:00,119.88,119.9,119.87,119.9,179078.0,107.1373,107.1551,107.1283,107.1551,179078.0
2020-06-08 15:55:00,119.9,119.9,119.88,119.9,251811.0,107.1551,107.1551,107.1373,107.1551,251811.0
2020-06-09 09:30:00,120.37,120.43,120.36,120.38,40841.0,107.5752,107.6288,107.5663,107.5841,40841.0
2020-06-09 09:35:00,120.38,120.39,120.33,120.38,19255.0,107.5841,107.5931,107.5394,107.5841,19255.0
2020-06-09 09:40:00,120.38,120.4,120.36,120.36,25529.0,107.5841,107.602,107.5663,107.5663,25529.0
2020-06-09 09:45:00,120.36,120.4,120.34,120.4,30435.0,107.5663,107.602,107.5484,107.602,30435.0
2020-06-09 09:50:00,120.42,120.42,120.38,120.39,28322.0,107.6199,107.6199,107.5841,107.5931,28322.0
2020-06-09 09:55:00,120.39,120.44,120.39,120.43,20655.0,107.5931,107.6377,107.5931,107.6288,20655.0
2020-06-09 10:00:00,120.42,120.49,120.42,120.47,26215.0,107.6199,107.6824,107.6199,107.6646,26215.0
2020-06-09 10:05:00,120.47,120.52,120.47,120.51,28296.0,107.6646,107.7092,107.6646,107.7003,28296.0
2020-06-09 10:10:00,120.51,120.53,120.49,120.5,104224.0,107.7003,107.7182,107.6824,107.6914,104224.0
2020-06-09 10:15:00,120.51,120.51,120.41,120.42,72805.0,107.7003,107.7003,107.6109,107.6199,72805.0
2020-06-09 10:20:00,120.42,120.44,120.42,120.43,40827.0,107.6199,107.6377,107.6199,107.6288,40827.0
2020-06-09 10:25:00,120.42,120.43,120.4,120.41,23811.0,107.6199,107.6288,107.602,107.6109,23811.0
2020-06-09 10:30:00,120.41,120.43,120.39,120.4,16853.0,107.6109,107.6288,107.5931,107.602,16853.0
2020-06-09 10:35:00,120.41,120.42,120.38,120.38,19322.0,107.6109,107.6199,107.5841,107.5841,19322.0
2020-06-09 10:40:00,120.39,120.39,120.36,120.36,27184.0,107.5931,107.5931,107.5663,107.5663,27184.0
2020-06-09 10:45:00,120.37,120.37,120.32,120.33,66453.0,107.5752,107.5752,107.5305,107.5394,66453.0
2020-06-09 10:50:00,120.33,120.35,120.3,120.32,52014.0,107.5394,107.5573,107.5126,107.5305,52014.0
2020-06-09 10:55:00,120.32,120.37,120.3,120.35,34587.0,107.5305,107.5752,107.5126,107.5573,34587.0
2020-06-09 11:00:00,120.35,120.36,120.33,120.34,13424.0,107.5573,107.5663,107.5394,107.5484,13424.0
2020-06-09 11:05:00,120.34,120.36,120.32,120.32,25230.0,107.5484,107.5663,107.5305,107.5305,25230.0
2020-06-09 11:10:00,120.31,120.33,120.28,120.32,25903.0,107.5216,107.5394,107.4948,107.5305,25903.0
2020-06-09 11:15:00,120.31,120.31,120.28,120.31,30412.0,107.5216,107.5216,107.4948,107.5216,30412.0
2020-06-09 11:20:00,120.3,120.33,120.29,120.32,8566.0,107.5126,107.5394,107.5037,107.5305,8566.0
2020-06-09 11:25:00,120.33,120.35,120.31,120.34,11277.0,107.5394,107.5573,107.5216,107.5484,11277.0
2020-06-09 11:30:00,120.34,120.36,120.33,120.36,28408.0,107.5484,107.5663,107.5394,107.5663,28408.0
2020-06-09 11:35:00,120.35,120.38,120.35,120.37,15904.0,107.5573,107.5841,107.5573,107.5752,15904.0
2020-06-09 11:40:00,120.38,120.38,120.35,120.37,19739.0,107.5841,107.5841,107.5573,107.5752,19739.0
2020-06-09 11:45:00,120.37,120.39,120.36,120.38,31464.0,107.5752,107.5931,107.5663,107.5841,31464.0
2020-06-09 11:50:00,120.39,120.39,120.37,120.39,27264.0,107.5931,107.5931,107.5752,107.5931,27264.0
2020-06-09 11:55:00,120.38,120.39,120.37,120.39,11998.0,107.5841,107.5931,107.5752,107.5931,11998.0
2020-06-09 12:00:00,120.39,120.42,120.39,120.4,17702.0,107.5931,107.6199,107.5931,107.602,17702.0
2020-06-09 12:05:00,120.41,120.41,120.38,120.4,28753.0,107.6109,107.6109,107.5841,107.602,28753.0
2020-06-09 12:10:00,120.39,120.42,120.39,120.4,47741.0,107.5931,107.6199,107.5931,107.602,47741.0
2020-06-09 12:15:00,120.4,120.4,120.38,120.39,53074.0,107.602,107.602,107.5841,107.5931,53074.0
2020-06-09 12:20:00,120.39,120.41,120.38,120.41,57866.0,107.5931,107.6109,107.5841,107.6109,57866.0
2020-06-09 12:25:00,120.41,120.42,120.4,120.4,13265.0,107.6109,107.6199,107.602,107.602,13265.0
2020-06-09 12:30:00,120.39,120.4,120.38,120.4,30601.0,107.5931,107.602,107.5841,107.602,30601.0
2020-06-09 12:35:00,120.4,120.4,120.38,120.4,19842.0,107.602,107.602,107.5841,107.602,19842.0
2020-06-09 12:40:00,120.39,120.4,120.38,120.4,11314.0,107.5931,107.602,107.5841,107.602,11314.0
2020-06-09 12:45:00,120.39,120.41,120.38,120.4,19692.0,107.5931,107.6109,107.5841,107.602,19692.0
2020-06-09 12:50:00,120.41,120.43,120.4,120.42,16330.0,107.6109,107.6288,107.602,107.6199,16330.0
2020-06-09 12:55:00,120.42,120.43,120.39,120.4,21224.0,107.6199,107.6288,107.5931,107.602,21224.0
2020-06-09 13:00:00,120.4,120.41,120.28,120.28,193967.0,107.602,107.6109,107.4948,107.4948,193967.0
2020-06-09 13:05:00,120.29,120.33,120.28,120.31,30255.0,107.5037,107.5394,107.4948,107.5216,30255.0
2020-06-09 13:10:00,120.31,120.32,120.3,120.31,35496.0,107.5216,107.5305,107.5126,107.5216,35496.0
2020-06-09 13:15:00,120.31,120.33,120.31,120.33,19664.0,107.5216,107.5394,107.5216,107.5394,19664.0
2020-06-09 13:20:00,120.33,120.33,120.3,120.31,24433.0,107.5394,107.5394,107.5126,107.5216,24433.0
2020-06-09 13:25:00,120.31,120.33,120.3,120.33,6893.0,107.5216,107.5394,107.5126,107.5394,6893.0
2020-06-09 13:30:00,120.33,120.36,120.31,120.36,18820.0,107.5394,107.5663,107.5216,107.5663,18820.0
2020-06-09 13:35:00,120.36,120.37,120.34,120.36,34199.0,107.5663,107.5752,107.5484,107.5663,34199.0
2020-06-09 13:40:00,120.35,120.36,120.32,120.34,13509.0,107.5573,107.5663,107.5305,107.5484,13509.0
2020-06-09 13:45:00,120.34,120.36,120.33,120.35,9449.0,107.5484,107.5663,107.5394,107.5573,9449.0
2020-06-09 13:50:00,120.35,120.36,120.34,120.35,21827.0,107.5573,107.5663,107.5484,107.5573,21827.0
2020-06-09 13:55:00,120.34,120.36,120.33,120.36,41350.0,107.5484,107.5663,107.5394,107.5663,41350.0
2020-06-09 14:00:00,120.35,120.38,120.35,120.35,46444.0,107.5573,107.5841,107.5573,107.5573,46444.0
2020-06-09 14:05:00,120.35,120.37,120.35,120.36,7064.0,107.5573,107.5752,107.5573,107.5663,7064.0
2020-06-09 14:10:00,120.36,120.36,120.33,120.34,11906.0,107.5663,107.5663,107.5394,107.5484,11906.0
2020-06-09 14:15:00,120.33,120.35,120.31,120.32,8559.0,107.5394,107.5573,107.5216,107.5305,8559.0
2020-06-09 14:20:00,120.33,120.34,120.32,120.33,21052.0,107.5394,107.5484,107.5305,107.5394,21052.0
2020-06-09 14:25:00,120.33,120.34,120.32,120.34,18377.0,107.5394,107.5484,107.5305,107.5484,18377.0
2020-06-09 14:30:00,120.34,120.34,120.3,120.32,25959.0,107.5484,107.5484,107.5126,107.5305,25959.0
2020-06-09 14:35:00,120.32,120.33,120.3,120.31,29061.0,107.5305,107.5394,107.5126,107.5216,29061.0
2020-06-09 14:40:00,120.31,120.31,120.29,120.3,22246.0,107.5216,107.5216,107.5037,107.5126,22246.0
2020-06-09 14:45:00,120.3,120.3,120.27,120.28,16966.0,107.5126,107.5126,107.4858,107.4948,16966.0
2020-06-09 14:50:00,120.28,120.3,120.27,120.3,40363.0,107.4948,107.5126,107.4858,107.5126,40363.0
2020-06-09 14:55:00,120.3,120.3,120.26,120.29,39607.0,107.5126,107.5126,107.4769,107.5037,39607.0
2020-06-09 15:00:00,120.29,120.3,120.27,120.29,18287.0,107.5037,107.5126,107.4858,107.5037,18287.0
2020-06-09 15:05:00,120.3,120.31,120.29,120.3,77005.0,107.5126,107.5216,107.5037,107.5126,77005.0
2020-06-09 15:10:00,120.31,120.31,120.26,120.26,33593.0,107.5216,107.5216,107.4769,107.4769,33593.0
2020-06-09 15:15:00,120.26,120.27,120.24,120.27,20115.0,107.4769,107.4858,107.459,107.4858,20115.0
2020-06-09 15:20:00,120.26,120.29,120.25,120.29,30698.0,107.4769,107.5037,107.4679,107.5037,30698.0
2020-06-09 15:25:00,120.29,120.29,120.27,120.28,23755.0,107.5037,107.5037,107.4858,107.4948,23755.0
2020-06-09 15:30:00,120.28,120.29,120.27,120.29,26733.0,107.4948,107.5037,107.4858,107.5037,26733.0
2020-06-09 15:35:00,120.29,120.32,120.28,120.31,29200.0,107.5037,107.5305,107.4948,107.5216,29200.0
2020-06-09 15:40:00,120.31,120.31,120.29,120.3,23476.0,107.5216,107.5216,107.5037,107.5126,23476.0
2020-06-09 15:45:00,120.3,120.32,120.29,120.31,80683.0,107.5126,107.5305,107.5037,107.5216,80683.0
2020-06-09 15:50:00,120.31,120.33,120.31,120.33,291190.0,107.5216,107.5394,107.5216,107.5394,291190.0
2020-06-09 15:55:00,120.32,120.33,120.32,120.32,243841.0,107.5305,107.5394,107.5305,107.5305,243841.0
2020-06-10 09:30:00,120.61,120.61,120.58,120.59,48197.0,107.7897,107.7897,107.7629,107.7718,48197.0
2020-06-10 09:35:00,120.59,120.61,120.58,120.59,28163.0,107.7718,107.7897,107.7629,107.7718,28163.0
2020-06-10 09:40:00,120.59,120.6,120.57,120.59,75083.0,107.7718,107.7807,107.7539,107.7718,75083.0
2020-06-10 09:45:00,120.59,120.61,120.57,120.61,29879.0,107.7718,107.7897,107.7539,107.7897,29879.0
2020-06-10 09:50:00,120.61,120.66,120.61,120.63,32390.0,107.7897,107.8344,107.7897,107.8076,32390.0
2020-06-10 09:55:00,120.64,120.64,120.6,120.61,52201.0,107.8165,107.8165,107.7807,107.7897,52201.0
2020-06-10 10:00:00,120.61,120.61,120.55,120.59,16797.0,107.7897,107.7897,107.7361,107.7718,16797.0
2020-06-10 10:05:00,120.59,120.65,120.58,120.61,23589.0,107.7718,107.8254,107.7629,107.7897,23589.0
2020-06-10 10:10:00,120.62,120.66,120.62,120.65,36319.0,107.7986,107.8344,107.7986,107.8254,36319.0
2020-06-10 10:15:00,120.65,120.69,120.64,120.68,17799.0,107.8254,107.8612,107.8165,107.8522,17799.0
2020-06-10 10:20:00,120.7,120.71,120.68,120.71,12838.0,107.8701,107.879,107.8522,107.879,12838.0
2020-06-10 10:25:00,120.71,120.73,120.67,120.69,28668.0,107.879,107.8969,107.8433,107.8612,28668.0
2020-06-10 10:30:00,120.69,120.73,120.69,120.7,8819.0,107.8612,107.8969,107.8612,107.8701,8819.0
2020-06-10 10:35:00,120.7,120.71,120.67,120.67,24552.0,107.8701,107.879,107.8433,107.8433,24552.0
2020-06-10 10:40:00,120.67,120.69,120.67,120.69,24147.0,107.8433,107.8612,107.8433,107.8612,24147.0
2020-06-10 10:45:00,120.7,120.71,120.69,120.7,14662.0,107.8701,107.879,107.8612,107.8701,14662.0
2020-06-10 10:50:00,120.69,120.74,120.69,120.74,17378.0,107.8612,107.9059,107.8612,107.9059,17378.0
2020-06-10 10:55:00,120.74,120.76,120.73,120.76,26874.0,107.9059,107.9237,107.8969,107.9237,26874.0
2020-06-10 11:00:00,120.76,120.77,120.73,120.75,151519.0,107.9237,107.9327,107.8969,107.9148,151519.0
2020-06-10 11:05:00,120.75,120.77,120.74,120.75,21754.0,107.9148,107.9327,107.9059,107.9148,21754.0
2020-06-10 11:10:00,120.75,120.77,120.74,120.77,13312.0,107.9148,107.9327,107.9059,107.9327,13312.0
2020-06-10 11:15:00,120.77,120.78,120.74,120.75,34800.0,107.9327,107.9416,107.9059,107.9148,34800.0
2020-06-10 11:20:00,120.75,120.78,120.74,120.78,31904.0,107.9148,107.9416,107.9059,107.9416,31904.0
2020-06-10 11:25:00,120.78,120.8,120.77,120.78,23174.0,107.9416,107.9595,107.9327,107.9416,23174.0
2020-06-10 11:30:00,120.77,120.77,120.74,120.75,25128.0,107.9327,107.9327,107.9059,107.9148,25128.0
2020-06-10 11:35:00,120.75,120.78,120.74,120.74,20510.0,107.9148,107.9416,107.9059,107.9059,20510.0
2020-06-10 11:40:00,120.74,120.75,120.72,120.73,47538.0,107.9059,107.9148,107.888,107.8969,47538.0
2020-06-10 11:45:00,120.73,120.74,120.72,120.74,17441.0,107.8969,107.9059,107.888,107.9059,17441.0
2020-06-10 11:50:00,120.73,120.76,120.73,120.74,14687.0,107.8969,107.9237,107.8969,107.9059,14687.0
2020-06-10 11:55:00,120.75,120.76,120.73,120.73,34379.0,107.9148,107.9237,107.8969,107.8969,34379.0
2020-06-10 12:00:00,120.73,120.73,120.7,120.71,40719.0,107.8969,107.8969,107.8701,107.879,40719.0
2020-06-10 12:05:00,120.71,120.73,120.7,120.73,32661.0,107.879,107.8969,107.8701,107.8969,32661.0
2020-06-10 12:10:00,120.73,120.73,120.71,120.71,19211.0,107.8969,107.8969,107.879,107.879,19211.0
2020-06-10 12:15:00,120.72,120.73,120.71,120.73,18715.0,107.888,107.8969,107.879,107.8969,18715.0
2020-06-10 12:20:00,120.72,120.73,120.72,120.72,15162.0,107.888,107.8969,107.888,107.888,15162.0
2020-06-10 12:25:00,120.73,120.73,120.71,120.72,12000.0,107.8969,107.8969,107.879,107.888,12000.0
2020-06-10 12:30:00,120.72,120.73,120.7,120.71,25947.0,107.888,107.8969,107.8701,107.879,25947.0
2020-06-10 12:35:00,120.7,120.72,120.7,120.71,10815.0,107.8701,107.888,107.8701,107.879,10815.0
2020-06-10 12:40:00,120.72,120.72,120.7,120.72,25970.0,107.888,107.888,107.8701,107.888,25970.0
2020-06-10 12:45:00,120.72,120.73,120.71,120.72,46508.0,107.888,107.8969,107.879,107.888,46508.0
2020-06-10 12:50:00,120.72,120.74,120.71,120.73,15879.0,107.888,107.9059,107.879,107.8969,15879.0
2020-06-10 12:55:00,120.73,120.75,120.73,120.75,37602.0,107.8969,107.9148,107.8969,107.9148,37602.0
2020-06-10 13:00:00,120.75,120.75,120.73,120.74,19625.0,107.9148,107.9148,107.8969,107.9059,19625.0
2020-06-10 13:05:00,120.75,120.75,120.74,120.75,23517.0,107.9148,107.9148,107.9059,107.9148,23517.0
2020-06-10 13:10:00,120.75,120.75,120.74,120.75,13274.0,107.9148,107.9148,107.9059,107.9148,13274.0
2020-06-10 13:15:00,120.75,120.77,120.74,120.76,31274.0,107.9148,107.9327,107.9059,107.9237,31274.0
2020-06-10 13:20:00,120.76,120.76,120.75,120.75,9738.0,107.9237,107.9237,107.9148,107.9148,9738.0
2020-06-10 13:25:00,120.76,120.8,120.75,120.79,187425.0,107.9237,107.9595,107.9148,107.9505,187425.0
2020-06-10 13:30:00,120.79,120.8,120.78,120.8,85161.0,107.9505,107.9595,107.9416,107.9595,85161.0
2020-06-10 13:35:00,120.8,120.8,120.78,120.79,55545.0,107.9595,107.9595,107.9416,107.9505,55545.0
2020-06-10 13:40:00,120.78,120.79,120.75,120.78,28125.0,107.9416,107.9505,107.9148,107.9416,28125.0
2020-06-10 13:45:00,120.78,120.78,120.74,120.75,15875.0,107.9416,107.9416,107.9059,107.9148,15875.0
2020-06-10 13:50:00,120.75,120.76,120.74,120.75,15634.0,107.9148,107.9237,107.9059,107.9148,15634.0
2020-06-10 13:55:00,120.74,120.77,120.73,120.73,85967.0,107.9059,107.9327,107.8969,107.8969,85967.0
2020-06-10 14:00:00,120.74,120.81,120.59,120.59,188758.0,107.9059,107.9684,107.7718,107.7718,188758.0
2020-06-10 14:05:00,120.59,120.72,120.57,120.7,120227.0,107.7718,107.888,107.7539,107.8701,120227.0
2020-06-10 14:10:00,120.69,120.81,120.66,120.81,171460.0,107.8612,107.9684,107.8344,107.9684,171460.0
2020-06-10 14:15:00,120.8,120.89,120.78,120.86,50441.0,107.9595,108.0399,107.9416,108.0131,50441.0
2020-06-10 14:20:00,120.85,120.88,120.84,120.85,30458.0,108.0042,108.031,107.9952,108.0042,30458.0
2020-06-10 14:25:00,120.86,120.89,120.84,120.89,27588.0,108.0131,108.0399,107.9952,108.0399,27588.0
2020-06-10 14:30:00,120.89,120.96,120.88,120.96,52438.0,108.0399,108.1025,108.031,108.1025,52438.0
2020-06-10 14:35:00,120.96,121.0,120.93,120.98,65152.0,108.1025,108.1382,108.0757,108.1203,65152.0
2020-06-10 14:40:00,120.99,121.04,120.98,121.03,64622.0,108.1293,108.174,108.1203,108.165,64622.0
2020-06-10 14:45:00,121.04,121.04,120.98,121.01,23663.0,108.174,108.174,108.1203,108.1472,23663.0
2020-06-10 14:50:00,121.01,121.09,121.0,121.06,43093.0,108.1472,108.2187,108.1382,108.1918,43093.0
2020-06-10 14:55:00,121.06,121.09,121.03,121.05,52882.0,108.1918,108.2187,108.165,108.1829,52882.0
2020-06-10 15:00:00,121.04,121.17,121.02,121.14,44335.0,108.174,108.2902,108.1561,108.2633,44335.0
2020-06-10 15:05:00,121.15,121.15,121.1,121.11,54901.0,108.2723,108.2723,108.2276,108.2365,54901.0
2020-06-10 15:10:00,121.11,121.11,121.07,121.08,18278.0,108.2365,108.2365,108.2008,108.2097,18278.0
2020-06-10 15:15:00,121.08,121.08,121.02,121.04,22438.0,108.2097,108.2097,108.1561,108.174,22438.0
2020-06-10 15:20:00,121.03,121.09,121.02,121.09,14031.0,108.165,108.2187,108.1561,108.2187,14031.0
2020-06-10 15:25:00,121.08,121.12,121.04,121.06,43211.0,108.2097,108.2455,108.174,108.1918,43211.0
2020-06-10 15:30:00,121.06,121.08,121.04,121.07,24513.0,108.1918,108.2097,108.174,108.2008,24513.0
2020-06-10 15:35:00,121.08,121.12,121.07,121.12,56017.0,108.2097,108.2455,108.2008,108.2455,56017.0
2020-06-10 15:40:00,121.12,121.14,121.11,121.12,212997.0,108.2455,108.2633,108.2365,108.2455,212997.0
2020-06-10 15:45:00,121.12,121.16,121.11,121.16,82162.0,108.2455,108.2812,108.2365,108.2812,82162.0
2020-06-10 15:50:00,121.16,121.19,121.14,121.15,225347.0,108.2812,108.308,108.2633,108.2723,225347.0
2020-06-10 15:55:00,121.16,121.22,121.15,121.21,541838.0,108.2812,108.3348,108.2723,108.3259,541838.0
2020-06-11 09:30:00,121.68,121.71,121.67,121.69,41547.0,108.7459,108.7728,108.737,108.7549,41547.0
2020-06-11 09:35:00,121.69,121.73,121.67,121.73,66919.0,108.7549,108.7906,108.737,108.7906,66919.0
2020-06-11 09:40:00,121.73,121.73,121.68,121.72,55204.0,108.7906,108.7906,108.7459,108.7817,55204.0
2020-06-11 09:45:00,121.72,121.72,121.67,121.7,88390.0,108.7817,108.7817,108.737,108.7638,88390.0
2020-06-11 09:50:00,121.7,121.7,121.65,121.66,16117.0,108.7638,108.7638,108.7191,108.7281,16117.0
2020-06-11 09:55:00,121.67,121.69,121.66,121.67,66804.0,108.737,108.7549,108.7281,108.737,66804.0
2020-06-11 10:00:00,121.68,121.69,121.65,121.69,39518.0,108.7459,108.7549,108.7191,108.7549,39518.0
2020-06-11 10:05:00,121.68,121.69,121.66,121.69,24909.0,108.7459,108.7549,108.7281,108.7549,24909.0
2020-06-11 10:10:00,121.69,121.7,121.66,121.69,439350.0,108.7549,108.7638,108.7281,108.7549,439350.0
2020-06-11 10:15:00,121.68,121.71,121.68,121.71,106779.0,108.7459,108.7728,108.7459,108.7728,106779.0
2020-06-11 10:20:00,121.71,121.72,121.69,121.71,39830.0,108.7728,108.7817,108.7549,108.7728,39830.0
2020-06-11 10:25:00,121.72,121.74,121.71,121.74,46253.0,108.7817,108.7996,108.7728,108.7996,46253.0
2020-06-11 10:30:00,121.73,121.76,121.72,121.73,32995.0,108.7906,108.8174,108.7817,108.7906,32995.0
2020-06-11 10:35:00,121.73,121.76,121.73,121.73,9837.0,108.7906,108.8174,108.7906,108.7906,9837.0
2020-06-11 10:40:00,121.73,121.75,121.71,121.74,44775.0,108.7906,108.8085,108.7728,108.7996,44775.0
2020-06-11 10:45:00,121.75,121.75,121.74,121.75,107667.0,108.8085,108.8085,108.7996,108.8085,107667.0
2020-06-11 10:50:00,121.75,121.75,121.71,121.73,91557.0,108.8085,108.8085,108.7728,108.7906,91557.0
2020-06-11 10:55:00,121.73,121.75,121.71,121.72,14970.0,108.7906,108.8085,108.7728,108.7817,14970.0
2020-06-11 11:00:00,121.72,121.74,121.7,121.71,20482.0,108.7817,108.7996,108.7638,108.7728,20482.0
2020-06-11 11:05:00,121.7,121.71,121.64,121.68,61383.0,108.7638,108.7728,108.7102,108.7459,61383.0
2020-06-11 11:10:00,121.68,121.7,121.67,121.7,33095.0,108.7459,108.7638,108.737,108.7638,33095.0
2020-06-11 11:15:00,121.7,121.7,121.63,121.63,25151.0,108.7638,108.7638,108.7013,108.7013,25151.0
2020-06-11 11:20:00,121.64,121.65,121.6,121.62,126206.0,108.7102,108.7191,108.6744,108.6923,126206.0
2020-06-11 11:25:00,121.62,121.63,121.6,121.61,63773.0,108.6923,108.7013,108.6744,108.6834,63773.0
2020-06-11 11:30:00,121.62,121.64,121.61,121.63,13591.0,108.6923,108.7102,108.6834,108.7013,13591.0
2020-06-11 11:35:00,121.63,121.63,121.61,121.63,15655.0,108.7013,108.7013,108.6834,108.7013,15655.0
2020-06-11 11:40:00,121.63,121.65,121.62,121.63,239524.0,108.7013,108.7191,108.6923,108.7013,239524.0
2020-06-11 11:45:00,121.64,121.69,121.63,121.69,179771.0,108.7102,108.7549,108.7013,108.7549,179771.0
2020-06-11 11:50:00,121.68,121.69,121.66,121.67,44576.0,108.7459,108.7549,108.7281,108.737,44576.0
2020-06-11 11:55:00,121.68,121.69,121.65,121.66,20493.0,108.7459,108.7549,108.7191,108.7281,20493.0
2020-06-11 12:00:00,121.67,121.68,121.63,121.64,14972.0,108.737,108.7459,108.7013,108.7102,14972.0
2020-06-11 12:05:00,121.63,121.66,121.62,121.65,14975.0,108.7013,108.7281,108.6923,108.7191,14975.0
2020-06-11 12:10:00,121.65,121.67,121.64,121.65,18798.0,108.7191,108.737,108.7102,108.7191,18798.0
2020-06-11 12:15:00,121.65,121.66,121.63,121.66,40939.0,108.7191,108.7281,108.7013,108.7281,40939.0
2020-06-11 12:20:00,121.65,121.66,121.63,121.65,56086.0,108.7191,108.7281,108.7013,108.7191,56086.0
2020-06-11 12:25:00,121.66,121.67,121.65,121.67,23207.0,108.7281,108.737,108.7191,108.737,23207.0
2020-06-11 12:30:00,121.67,121.67,121.59,121.6,32418.0,108.737,108.737,108.6655,108.6744,32418.0
2020-06-11 12:35:00,121.61,121.63,121.6,121.63,34272.0,108.6834,108.7013,108.6744,108.7013,34272.0
2020-06-11 12:40:00,121.63,121.65,121.62,121.64,45031.0,108.7013,108.7191,108.6923,108.7102,45031.0
2020-06-11 12:45:00,121.64,121.67,121.63,121.64,201533.0,108.7102,108.737,108.7013,108.7102,201533.0
2020-06-11 12:50:00,121.65,121.66,121.64,121.66,305092.0,108.7191,108.7281,108.7102,108.7281,305092.0
2020-06-11 12:55:00,121.66,121.66,121.59,121.6,34333.0,108.7281,108.7281,108.6655,108.6744,34333.0
2020-06-11 13:00:00,121.6,121.67,121.6,121.61,82067.0,108.6744,108.737,108.6744,108.6834,82067.0
2020-06-11 13:05:00,121.61,121.67,121.6,121.67,16822.0,108.6834,108.737,108.6744,108.737,16822.0
2020-06-11 13:10:00,121.67,121.71,121.67,121.69,17752.0,108.737,108.7728,108.737,108.7549,17752.0
2020-06-11 13:15:00,121.69,121.69,121.65,121.66,31625.0,108.7549,108.7549,108.7191,108.7281,31625.0
2020-06-11 13:20:00,121.67,121.67,121.65,121.66,48107.0,108.737,108.737,108.7191,108.7281,48107.0
2020-06-11 13:25:00,121.66,121.67,121.64,121.66,16078.0,108.7281,108.737,108.7102,108.7281,16078.0
2020-06-11 13:30:00,121.66,121.69,121.66,121.68,12710.0,108.7281,108.7549,108.7281,108.7459,12710.0
2020-06-11 13:35:00,121.69,121.72,121.69,121.71,262991.0,108.7549,108.7817,108.7549,108.7728,262991.0
2020-06-11 13:40:00,121.71,121.75,121.7,121.75,13875.0,108.7728,108.8085,108.7638,108.8085,13875.0
2020-06-11 13:45:00,121.74,121.77,121.71,121.72,32334.0,108.7996,108.8264,108.7728,108.7817,32334.0
2020-06-11 13:50:00,121.72,121.77,121.72,121.74,15409.0,108.7817,108.8264,108.7817,108.7996,15409.0
2020-06-11 13:55:00,121.74,121.75,121.72,121.73,21814.0,108.7996,108.8085,108.7817,108.7906,21814.0
2020-06-11 14:00:00,121.72,121.76,121.72,121.76,98254.0,108.7817,108.8174,108.7817,108.8174,98254.0
2020-06-11 14:05:00,121.76,121.79,121.75,121.79,18865.0,108.8174,108.8443,108.8085,108.8443,18865.0
2020-06-11 14:10:00,121.79,121.79,121.77,121.79,111722.0,108.8443,108.8443,108.8264,108.8443,111722.0
2020-06-11 14:15:00,121.79,121.79,121.73,121.73,72444.0,108.8443,108.8443,108.7906,108.7906,72444.0
2020-06-11 14:20:00,121.73,121.73,121.71,121.73,19998.0,108.7906,108.7906,108.7728,108.7906,19998.0
2020-06-11 14:25:00,121.72,121.74,121.72,121.73,23183.0,108.7817,108.7996,108.7817,108.7906,23183.0
2020-06-11 14:30:00,121.74,121.77,121.73,121.76,210931.0,108.7996,108.8264,108.7906,108.8174,210931.0
2020-06-11 14:35:00,121.76,121.79,121.75,121.78,19752.0,108.8174,108.8443,108.8085,108.8353,19752.0
2020-06-11 14:40:00,121.77,121.82,121.77,121.8,259512.0,108.8264,108.8711,108.8264,108.8532,259512.0
2020-06-11 14:45:00,121.8,121.83,121.79,121.81,64650.0,108.8532,108.88,108.8443,108.8621,64650.0
2020-06-11 14:50:00,121.81,121.84,121.81,121.82,19966.0,108.8621,108.8889,108.8621,108.8711,19966.0
2020-06-11 14:55:00,121.82,121.85,121.8,121.83,51293.0,108.8711,108.8979,108.8532,108.88,51293.0
2020-06-11 15:00:00,121.82,121.82,121.8,121.82,97908.0,108.8711,108.8711,108.8532,108.8711,97908.0
2020-06-11 15:05:00,121.82,121.82,121.75,121.76,90268.0,108.8711,108.8711,108.8085,108.8174,90268.0
2020-06-11 15:10:00,121.77,121.78,121.75,121.77,52358.0,108.8264,108.8353,108.8085,108.8264,52358.0
2020-06-11 15:15:00,121.76,121.77,121.73,121.74,161022.0,108.8174,108.8264,108.7906,108.7996,161022.0
2020-06-11 15:20:00,121.74,121.77,121.72,121.77,64203.0,108.7996,108.8264,108.7817,108.8264,64203.0
2020-06-11 15:25:00,121.77,121.78,121.72,121.73,37850.0,108.8264,108.8353,108.7817,108.7906,37850.0
2020-06-11 15:30:00,121.73,121.75,121.67,121.67,103547.0,108.7906,108.8085,108.737,108.737,103547.0
2020-06-11 15:35:00,121.68,121.74,121.67,121.73,352236.0,108.7459,108.7996,108.737,108.7906,352236.0
2020-06-11 15:40:00,121.72,121.73,121.65,121.66,107201.0,108.7817,108.7906,108.7191,108.7281,107201.0
2020-06-11 15:45:00,121.66,121.69,121.65,121.68,90692.0,108.7281,108.7549,108.7191,108.7459,90692.0
2020-06-11 15:50:00,121.68,121.71,121.67,121.69,60179.0,108.7459,108.7728,108.737,108.7549,60179.0
2020-06-11 15:55:00,121.7,121.7,121.62,121.65,135269.0,108.7638,108.7638,108.6923,108.7191,135269.0
2020-06-12 09:30:00,121.44,121.5,121.42,121.46,82917.0,108.5315,108.5851,108.5136,108.5493,82917.0
2020-06-12 09:35:00,121.46,121.49,121.38,121.39,117180.0,108.5493,108.5761,108.4778,108.4868,117180.0
2020-06-12 09:40:00,121.38,121.39,121.34,121.38,75215.0,108.4778,108.4868,108.4421,108.4778,75215.0
2020-06-12 09:45:00,121.37,121.39,121.35,121.39,31342.0,108.4689,108.4868,108.451,108.4868,31342.0
2020-06-12 09:50:00,121.39,121.4,121.36,121.4,30625.0,108.4868,108.4957,108.46,108.4957,30625.0
2020-06-12 09:55:00,121.4,121.41,121.39,121.4,206065.0,108.4957,108.5046,108.4868,108.4957,206065.0
2020-06-12 10:00:00,121.4,121.4,121.32,121.36,49270.0,108.4957,108.4957,108.4242,108.46,49270.0
2020-06-12 10:05:00,121.36,121.4,121.35,121.4,18213.0,108.46,108.4957,108.451,108.4957,18213.0
2020-06-12 10:10:00,121.4,121.47,121.39,121.47,21043.0,108.4957,108.5583,108.4868,108.5583,21043.0
2020-06-12 10:15:00,121.47,121.49,121.46,121.49,12527.0,108.5583,108.5761,108.5493,108.5761,12527.0
2020-06-12 10:20:00,121.48,121.5,121.46,121.49,42168.0,108.5672,108.5851,108.5493,108.5761,42168.0
2020-06-12 10:25:00,121.49,121.53,121.49,121.53,36203.0,108.5761,108.6119,108.5761,108.6119,36203.0
2020-06-12 10:30:00,121.53,121.58,121.52,121.57,25193.0,108.6119,108.6566,108.603,108.6476,25193.0
2020-06-12 10:35:00,121.57,121.61,121.56,121.6,28717.0,108.6476,108.6834,108.6387,108.6744,28717.0
2020-06-12 10:40:00,121.6,121.6,121.55,121.56,14295.0,108.6744,108.6744,108.6298,108.6387,14295.0
2020-06-12 10:45:00,121.57,121.58,121.55,121.56,8201.0,108.6476,108.6566,108.6298,108.6387,8201.0
2020-06-12 10:50:00,121.57,121.62,121.56,121.61,47504.0,108.6476,108.6923,108.6387,108.6834,47504.0
2020-06-12 10:55:00,121.61,121.63,121.6,121.63,46876.0,108.6834,108.7013,108.6744,108.7013,46876.0
2020-06-12 11:00:00,121.63,121.66,121.61,121.65,16636.0,108.7013,108.7281,108.6834,108.7191,16636.0
2020-06-12 11:05:00,121.65,121.66,121.58,121.59,42139.0,108.7191,108.7281,108.6566,108.6655,42139.0
2020-06-12 11:10:00,121.59,121.62,121.59,121.62,17323.0,108.6655,108.6923,108.6655,108.6923,17323.0
2020-06-12 11:15:00,121.6,121.63,121.59,121.61,45115.0,108.6744,108.7013,108.6655,108.6834,45115.0
2020-06-12 11:20:00,121.62,121.63,121.57,121.62,118166.0,108.6923,108.7013,108.6476,108.6923,118166.0
2020-06-12 11:25:00,121.62,121.62,121.54,121.55,31443.0,108.6923,108.6923,108.6208,108.6298,31443.0
2020-06-12 11:30:00,121.55,121.56,121.51,121.51,12565.0,108.6298,108.6387,108.594,108.594,12565.0
2020-06-12 11:35:00,121.51,121.54,121.48,121.52,20559.0,108.594,108.6208,108.5672,108.603,20559.0
2020-06-12 11:40:00,121.52,121.56,121.5,121.55,18999.0,108.603,108.6387,108.5851,108.6298,18999.0
2020-06-12 11:45:00,121.55,121.56,121.51,121.54,26497.0,108.6298,108.6387,108.594,108.6208,26497.0
2020-06-12 11:50:00,121.54,121.55,121.49,121.5,15991.0,108.6208,108.6298,108.5761,108.5851,15991.0
2020-06-12 11:55:00,121.49,121.5,121.44,121.45,26851.0,108.5761,108.5851,108.5315,108.5404,26851.0
2020-06-12 12:00:00,121.45,121.47,121.44,121.45,45372.0,108.5404,108.5583,108.5315,108.5404,45372.0
2020-06-12 12:05:00,121.45,121.46,121.4,121.4,54846.0,108.5404,108.5493,108.4957,108.4957,54846.0
2020-06-12 12:10:00,121.41,121.43,121.4,121.42,33017.0,108.5046,108.5225,108.4957,108.5136,33017.0
2020-06-12 12:15:00,121.42,121.42,121.38,121.39,26808.0,108.5136,108.5136,108.4778,108.4868,26808.0
2020-06-12 12:20:00,121.4,121.43,121.4,121.43,11755.0,108.4957,108.5225,108.4957,108.5225,11755.0
2020-06-12 12:25:00,121.44,121.44,121.38,121.4,9938.0,108.5315,108.5315,108.4778,108.4957,9938.0
2020-06-12 12:30:00,121.4,121.42,121.39,121.41,9631.0,108.4957,108.5136,108.4868,108.5046,9631.0
2020-06-12 12:35:00,121.41,121.41,121.38,121.4,34388.0,108.5046,108.5046,108.4778,108.4957,34388.0
2020-06-12 12:40:00,121.4,121.41,121.38,121.41,40530.0,108.4957,108.5046,108.4778,108.5046,40530.0
2020-06-12 12:45:00,121.41,121.45,121.41,121.44,17855.0,108.5046,108.5404,108.5046,108.5315,17855.0
2020-06-12 12:50:00,121.44,121.44,121.42,121.43,13471.0,108.5315,108.5315,108.5136,108.5225,13471.0
2020-06-12 12:55:00,121.44,121.46,121.44,121.46,15279.0,108.5315,108.5493,108.5315,108.5493,15279.0
2020-06-12 13:00:00,121.46,121.49,121.46,121.47,8830.0,108.5493,108.5761,108.5493,108.5583,8830.0
2020-06-12 13:05:00,121.49,121.5,121.48,121.48,4815.0,108.5761,108.5851,108.5672,108.5672,4815.0
2020-06-12 13:10:00,121.48,121.48,121.47,121.48,39008.0,108.5672,108.5672,108.5583,108.5672,39008.0
2020-06-12 13:15:00,121.48,121.51,121.47,121.51,11190.0,108.5672,108.594,108.5583,108.594,11190.0
2020-06-12 13:20:00,121.51,121.51,121.48,121.49,8932.0,108.594,108.594,108.5672,108.5761,8932.0
2020-06-12 13:25:00,121.5,121.52,121.49,121.52,4513.0,108.5851,108.603,108.5761,108.603,4513.0
2020-06-12 13:30:00,121.52,121.57,121.51,121.56,6989.0,108.603,108.6476,108.594,108.6387,6989.0
2020-06-12 13:35:00,121.57,121.58,121.55,121.57,16291.0,108.6476,108.6566,108.6298,108.6476,16291.0
2020-06-12 13:40:00,121.57,121.57,121.54,121.57,8779.0,108.6476,108.6476,108.6208,108.6476,8779.0
2020-06-12 13:45:00,121.57,121.61,121.57,121.61,65672.0,108.6476,108.6834,108.6476,108.6834,65672.0
2020-06-12 13:50:00,121.61,121.62,121.58,121.59,11899.0,108.6834,108.6923,108.6566,108.6655,11899.0
2020-06-12 13:55:00,121.59,121.6,121.56,121.58,15243.0,108.6655,108.6744,108.6387,108.6566,15243.0
2020-06-12 14:00:00,121.57,121.58,121.52,121.55,20988.0,108.6476,108.6566,108.603,108.6298,20988.0
2020-06-12 14:05:00,121.56,121.58,121.55,121.56,13747.0,108.6387,108.6566,108.6298,108.6387,13747.0
2020-06-12 14:10:00,121.56,121.57,121.5,121.51,18333.0,108.6387,108.6476,108.5851,108.594,18333.0
2020-06-12 14:15:00,121.51,121.54,121.51,121.54,11831.0,108.594,108.6208,108.594,108.6208,11831.0
2020-06-12 14:20:00,121.54,121.54,121.52,121.54,9757.0,108.6208,108.6208,108.603,108.6208,9757.0
2020-06-12 14:25:00,121.54,121.56,121.52,121.54,8425.0,108.6208,108.6387,108.603,108.6208,8425.0
2020-06-12 14:30:00,121.54,121.55,121.5,121.52,60568.0,108.6208,108.6298,108.5851,108.603,60568.0
2020-06-12 14:35:00,121.51,121.55,121.51,121.55,7056.0,108.594,108.6298,108.594,108.6298,7056.0
2020-06-12 14:40:00,121.54,121.57,121.54,121.55,12212.0,108.6208,108.6476,108.6208,108.6298,12212.0
2020-06-12 14:45:00,121.55,121.55,121.52,121.53,12956.0,108.6298,108.6298,108.603,108.6119,12956.0
2020-06-12 14:50:00,121.52,121.53,121.5,121.5,10769.0,108.603,108.6119,108.5851,108.5851,10769.0
2020-06-12 14:55:00,121.49,121.5,121.43,121.45,31955.0,108.5761,108.5851,108.5225,108.5404,31955.0
2020-06-12 15:00:00,121.44,121.45,121.42,121.45,11391.0,108.5315,108.5404,108.5136,108.5404,11391.0
2020-06-12 15:05:00,121.44,121.45,121.43,121.44,9803.0,108.5315,108.5404,108.5225,108.5315,9803.0
2020-06-12 15:10:00,121.45,121.45,121.38,121.38,15928.0,108.5404,108.5404,108.4778,108.4778,15928.0
2020-06-12 15:15:00,121.37,121.41,121.36,121.41,18762.0,108.4689,108.5046,108.46,108.5046,18762.0
2020-06-12 15:20:00,121.41,121.43,121.4,121.43,15385.0,108.5046,108.5225,108.4957,108.5225,15385.0
2020-06-12 15:25:00,121.43,121.45,121.42,121.43,10953.0,108.5225,108.5404,108.5136,108.5225,10953.0
2020-06-12 15:30:00,121.43,121.43,121.42,121.43,15105.0,108.5225,108.5225,108.5136,108.5225,15105.0
2020-06-12 15:35:00,121.43,121.43,121.41,121.42,25226.0,108.5225,108.5225,108.5046,108.5136,25226.0
2020-06-12 15:40:00,121.41,121.42,121.39,121.39,45485.0,108.5046,108.5136,108.4868,108.4868,45485.0
2020-06-12 15:45:00,121.39,121.39,121.36,121.38,36527.0,108.4868,108.4868,108.46,108.4778,36527.0
2020-06-12 15:50:00,121.37,121.38,121.36,121.36,35239.0,108.4689,108.4778,108.46,108.46,35239.0
2020-06-12 15:55:00,121.37,121.38,121.36,121.37,125800.0,108.4689,108.4778,108.46,108.4689,125800.0
2020-06-15 09:30:00,121.66,121.74,121.61,121.72,55278.0,108.7281,108.7996,108.6834,108.7817,55278.0
2020-06-15 09:35:00,121.72,121.72,121.61,121.64,18012.0,108.7817,108.7817,108.6834,108.7102,18012.0
2020-06-15 09:40:00,121.65,121.66,121.58,121.63,35978.0,108.7191,108.7281,108.6566,108.7013,35978.0
2020-06-15 09:45:00,121.63,121.67,121.62,121.66,38460.0,108.7013,108.737,108.6923,108.7281,38460.0
2020-06-15 09:50:00,121.66,121.67,121.61,121.61,17456.0,108.7281,108.737,108.6834,108.6834,17456.0
2020-06-15 09:55:00,121.62,121.65,121.6,121.64,31110.0,108.6923,108.7191,108.6744,108.7102,31110.0
2020-06-15 10:00:00,121.63,121.69,121.63,121.65,143665.0,108.7013,108.7549,108.7013,108.7191,143665.0
2020-06-15 10:05:00,121.65,121.66,121.6,121.62,19971.0,108.7191,108.7281,108.6744,108.6923,19971.0
2020-06-15 10:10:00,121.62,121.63,121.6,121.61,15456.0,108.6923,108.7013,108.6744,108.6834,15456.0
2020-06-15 10:15:00,121.6,121.64,121.6,121.61,22319.0,108.6744,108.7102,108.6744,108.6834,22319.0
2020-06-15 10:20:00,121.61,121.64,121.61,121.62,17246.0,108.6834,108.7102,108.6834,108.6923,17246.0
2020-06-15 10:25:00,121.63,121.68,121.62,121.68,60132.0,108.7013,108.7459,108.6923,108.7459,60132.0
2020-06-15 10:30:00,121.68,121.7,121.67,121.68,14807.0,108.7459,108.7638,108.737,108.7459,14807.0
2020-06-15 10:35:00,121.67,121.7,121.67,121.7,13229.0,108.737,108.7638,108.737,108.7638,13229.0
2020-06-15 10:40:00,121.7,121.71,121.64,121.65,15674.0,108.7638,108.7728,108.7102,108.7191,15674.0
2020-06-15 10:45:00,121.65,121.65,121.57,121.59,40742.0,108.7191,108.7191,108.6476,108.6655,40742.0
2020-06-15 10:50:00,121.6,121.6,121.55,121.55,10777.0,108.6744,108.6744,108.6298,108.6298,10777.0
2020-06-15 10:55:00,121.57,121.6,121.55,121.58,14019.0,108.6476,108.6744,108.6298,108.6566,14019.0
2020-06-15 11:00:00,121.58,121.59,121.52,121.53,8740.0,108.6566,108.6655,108.603,108.6119,8740.0
2020-06-15 11:05:00,121.54,121.54,121.51,121.52,18406.0,108.6208,108.6208,108.594,108.603,18406.0
2020-06-15 11:10:00,121.52,121.54,121.52,121.53,45442.0,108.603,108.6208,108.603,108.6119,45442.0
2020-06-15 11:15:00,121.53,121.55,121.52,121.53,31367.0,108.6119,108.6298,108.603,108.6119,31367.0
2020-06-15 11:20:00,121.54,121.55,121.52,121.52,12404.0,108.6208,108.6298,108.603,108.603,12404.0
2020-06-15 11:25:00,121.51,121.54,121.5,121.52,8199.0,108.594,108.6208,108.5851,108.603,8199.0
2020-06-15 11:30:00,121.53,121.57,121.51,121.57,8380.0,108.6119,108.6476,108.594,108.6476,8380.0
2020-06-15 11:35:00,121.57,121.57,121.54,121.57,10133.0,108.6476,108.6476,108.6208,108.6476,10133.0
2020-06-15 11:40:00,121.56,121.6,121.56,121.59,19836.0,108.6387,108.6744,108.6387,108.6655,19836.0
2020-06-15 11:45:00,121.6,121.61,121.59,121.59,44470.0,108.6744,108.6834,108.6655,108.6655,44470.0
2020-06-15 11:50:00,121.59,121.62,121.58,121.61,23707.0,108.6655,108.6923,108.6566,108.6834,23707.0
2020-06-15 11:55:00,121.61,121.61,121.58,121.59,9432.0,108.6834,108.6834,108.6566,108.6655,9432.0
2020-06-15 12:00:00,121.59,121.6,121.53,121.53,152752.0,108.6655,108.6744,108.6119,108.6119,152752.0
2020-06-15 12:05:00,121.54,121.57,121.53,121.56,10712.0,108.6208,108.6476,108.6119,108.6387,10712.0
2020-06-15 12:10:00,121.56,121.57,121.55,121.56,8675.0,108.6387,108.6476,108.6298,108.6387,8675.0
2020-06-15 12:15:00,121.55,121.56,121.51,121.52,13372.0,108.6298,108.6387,108.594,108.603,13372.0
2020-06-15 12:20:00,121.52,121.53,121.49,121.51,6922.0,108.603,108.6119,108.5761,108.594,6922.0
2020-06-15 12:25:00,121.5,121.52,121.49,121.5,12288.0,108.5851,108.603,108.5761,108.5851,12288.0
2020-06-15 12:30:00,121.51,121.51,121.5,121.51,3996.0,108.594,108.594,108.5851,108.594,3996.0
2020-06-15 12:35:00,121.51,121.51,121.48,121.49,7159.0,108.594,108.594,108.5672,108.5761,7159.0
2020-06-15 12:40:00,121.48,121.49,121.47,121.47,10237.0,108.5672,108.5761,108.5583,108.5583,10237.0
2020-06-15 12:45:00,121.47,121.48,121.45,121.47,25173.0,108.5583,108.5672,108.5404,108.5583,25173.0
2020-06-15 12:50:00,121.47,121.49,121.46,121.46,19706.0,108.5583,108.5761,108.5493,108.5493,19706.0
2020-06-15 12:55:00,121.46,121.47,121.45,121.46,7865.0,108.5493,108.5583,108.5404,108.5493,7865.0
2020-06-15 13:00:00,121.46,121.47,121.43,121.44,73317.0,108.5493,108.5583,108.5225,108.5315,73317.0
2020-06-15 13:05:00,121.44,121.45,121.43,121.44,18527.0,108.5315,108.5404,108.5225,108.5315,18527.0
2020-06-15 13:10:00,121.43,121.45,121.42,121.43,10395.0,108.5225,108.5404,108.5136,108.5225,10395.0
2020-06-15 13:15:00,121.43,121.45,121.41,121.44,9614.0,108.5225,108.5404,108.5046,108.5315,9614.0
2020-06-15 13:20:00,121.45,121.47,121.44,121.45,13263.0,108.5404,108.5583,108.5315,108.5404,13263.0
2020-06-15 13:25:00,121.46,121.47,121.44,121.47,15251.0,108.5493,108.5583,108.5315,108.5583,15251.0
2020-06-15 13:30:00,121.47,121.48,121.46,121.47,17338.0,108.5583,108.5672,108.5493,108.5583,17338.0
2020-06-15 13:35:00,121.48,121.48,121.45,121.46,18253.0,108.5672,108.5672,108.5404,108.5493,18253.0
2020-06-15 13:40:00,121.46,121.48,121.45,121.48,26709.0,108.5493,108.5672,108.5404,108.5672,26709.0
2020-06-15 13:45:00,121.48,121.5,121.47,121.5,9061.0,108.5672,108.5851,108.5583,108.5851,9061.0
2020-06-15 13:50:00,121.5,121.5,121.44,121.45,22796.0,108.5851,108.5851,108.5315,108.5404,22796.0
2020-06-15 13:55:00,121.46,121.46,121.44,121.45,10061.0,108.5493,108.5493,108.5315,108.5404,10061.0
2020-06-15 14:00:00,121.44,121.44,121.35,121.35,24903.0,108.5315,108.5315,108.451,108.451,24903.0
2020-06-15 14:05:00,121.35,121.35,121.3,121.33,28539.0,108.451,108.451,108.4063,108.4331,28539.0
2020-06-15 14:10:00,121.34,121.36,121.32,121.34,8757.0,108.4421,108.46,108.4242,108.4421,8757.0
2020-06-15 14:15:00,121.34,121.34,121.3,121.31,20820.0,108.4421,108.4421,108.4063,108.4153,20820.0
2020-06-15 14:20:00,121.3,121.34,121.29,121.32,10907.0,108.4063,108.4421,108.3974,108.4242,10907.0
2020-06-15 14:25:00,121.32,121.34,121.3,121.32,16195.0,108.4242,108.4421,108.4063,108.4242,16195.0
2020-06-15 14:30:00,121.31,121.35,121.3,121.34,62087.0,108.4153,108.451,108.4063,108.4421,62087.0
2020-06-15 14:35:00,121.34,121.36,121.32,121.33,9185.0,108.4421,108.46,108.4242,108.4331,9185.0
2020-06-15 14:40:00,121.33,121.35,121.32,121.34,45494.0,108.4331,108.451,108.4242,108.4421,45494.0
2020-06-15 14:45:00,121.34,121.34,121.32,121.33,29976.0,108.4421,108.4421,108.4242,108.4331,29976.0
2020-06-15 14:50:00,121.33,121.35,121.32,121.34,16012.0,108.4331,108.451,108.4242,108.4421,16012.0
2020-06-15 14:55:00,121.34,121.4,121.34,121.4,35272.0,108.4421,108.4957,108.4421,108.4957,35272.0
2020-06-15 15:00:00,121.4,121.42,121.37,121.37,22006.0,108.4957,108.5136,108.4689,108.4689,22006.0
2020-06-15 15:05:00,121.39,121.4,121.37,121.37,17814.0,108.4868,108.4957,108.4689,108.4689,17814.0
2020-06-15 15:10:00,121.39,121.39,121.34,121.34,14309.0,108.4868,108.4868,108.4421,108.4421,14309.0
2020-06-15 15:15:00,121.35,121.37,121.34,121.36,34991.0,108.451,108.4689,108.4421,108.46,34991.0
2020-06-15 15:20:00,121.35,121.36,121.33,121.33,27405.0,108.451,108.46,108.4331,108.4331,27405.0
2020-06-15 15:25:00,121.33,121.38,121.33,121.38,21029.0,108.4331,108.4778,108.4331,108.4778,21029.0
2020-06-15 15:30:00,121.37,121.4,121.36,121.39,24476.0,108.4689,108.4957,108.46,108.4868,24476.0
2020-06-15 15:35:00,121.39,121.4,121.34,121.35,22422.0,108.4868,108.4957,108.4421,108.451,22422.0
2020-06-15 15:40:00,121.35,121.36,121.33,121.34,22074.0,108.451,108.46,108.4331,108.4421,22074.0
2020-06-15 15:45:00,121.34,121.37,121.33,121.36,26197.0,108.4421,108.4689,108.4331,108.46,26197.0
2020-06-15 15:50:00,121.36,121.36,121.29,121.3,146349.0,108.46,108.46,108.3974,108.4063,146349.0
2020-06-15 15:55:00,121.3,121.33,121.29,121.3,286585.0,108.4063,108.4331,108.3974,108.4063,286585.0
2020-06-16 09:30:00,120.84,120.91,120.83,120.9,58284.0,107.9952,108.0578,107.9863,108.0489,58284.0
2020-06-16 09:35:00,120.9,120.91,120.88,120.9,124254.0,108.0489,108.0578,108.031,108.0489,124254.0
2020-06-16 09:40:00,120.89,120.9,120.87,120.89,30498.0,108.0399,108.0489,108.022,108.0399,30498.0
2020-06-16 09:45:00,120.9,120.91,120.87,120.91,22442.0,108.0489,108.0578,108.022,108.0578,22442.0
2020-06-16 09:50:00,120.91,120.93,120.89,120.91,23996.0,108.0578,108.0757,108.0399,108.0578,23996.0
2020-06-16 09:55:00,120.92,120.92,120.87,120.9,14342.0,108.0667,108.0667,108.022,108.0489,14342.0
2020-06-16 10:00:00,120.9,120.94,120.9,120.91,34369.0,108.0489,108.0846,108.0489,108.0578,34369.0
2020-06-16 10:05:00,120.91,120.93,120.88,120.9,35578.0,108.0578,108.0757,108.031,108.0489,35578.0
2020-06-16 10:10:00,120.9,120.91,120.82,120.83,25219.0,108.0489,108.0578,107.9774,107.9863,25219.0
2020-06-16 10:15:00,120.82,120.82,120.73,120.81,70576.0,107.9774,107.9774,107.8969,107.9684,70576.0
2020-06-16 10:20:00,120.82,120.84,120.79,120.8,509012.0,107.9774,107.9952,107.9505,107.9595,509012.0
2020-06-16 10:25:00,120.79,120.79,120.76,120.78,131636.0,107.9505,107.9505,107.9237,107.9416,131636.0
2020-06-16 10:30:00,120.77,120.78,120.75,120.76,27646.0,107.9327,107.9416,107.9148,107.9237,27646.0
2020-06-16 10:35:00,120.76,120.82,120.73,120.81,165856.0,107.9237,107.9774,107.8969,107.9684,165856.0
2020-06-16 10:40:00,120.81,120.94,120.81,120.94,42749.0,107.9684,108.0846,107.9684,108.0846,42749.0
2020-06-16 10:45:00,120.94,120.97,120.92,120.94,55159.0,108.0846,108.1114,108.0667,108.0846,55159.0
2020-06-16 10:50:00,120.93,121.19,120.93,121.15,184575.0,108.0757,108.308,108.0757,108.2723,184575.0
2020-06-16 10:55:00,121.16,121.24,121.1,121.24,127287.0,108.2812,108.3527,108.2276,108.3527,127287.0
2020-06-16 11:00:00,121.23,121.27,121.18,121.23,117699.0,108.3438,108.3795,108.2991,108.3438,117699.0
2020-06-16 11:05:00,121.23,121.23,121.14,121.16,23425.0,108.3438,108.3438,108.2633,108.2812,23425.0
2020-06-16 11:10:00,121.15,121.21,121.15,121.18,19825.0,108.2723,108.3259,108.2723,108.2991,19825.0
2020-06-16 11:15:00,121.16,121.16,121.08,121.09,85074.0,108.2812,108.2812,108.2097,108.2187,85074.0
2020-06-16 11:20:00,121.08,121.09,121.03,121.04,13051.0,108.2097,108.2187,108.165,108.174,13051.0
2020-06-16 11:25:00,121.03,121.04,120.99,121.04,23288.0,108.165,108.174,108.1293,108.174,23288.0
2020-06-16 11:30:00,121.04,121.06,120.98,121.0,44634.0,108.174,108.1918,108.1203,108.1382,44634.0
2020-06-16 11:35:00,121.0,121.04,120.99,121.01,40065.0,108.1382,108.174,108.1293,108.1472,40065.0
2020-06-16 11:40:00,121.01,121.04,120.99,121.03,69906.0,108.1472,108.174,108.1293,108.165,69906.0
2020-06-16 11:45:00,121.03,121.03,120.98,121.0,26747.0,108.165,108.165,108.1203,108.1382,26747.0
2020-06-16 11:50:00,121.0,121.05,121.0,121.05,34910.0,108.1382,108.1829,108.1382,108.1829,34910.0
2020-06-16 11:55:00,121.04,121.05,121.02,121.02,12022.0,108.174,108.1829,108.1561,108.1561,12022.0
2020-06-16 12:00:00,121.01,121.08,120.99,121.05,22268.0,108.1472,108.2097,108.1293,108.1829,22268.0
2020-06-16 12:05:00,121.04,121.11,121.04,121.1,19077.0,108.174,108.2365,108.174,108.2276,19077.0
2020-06-16 12:10:00,121.11,121.12,121.1,121.1,11453.0,108.2365,108.2455,108.2276,108.2276,11453.0
2020-06-16 12:15:00,121.09,121.1,121.06,121.09,29325.0,108.2187,108.2276,108.1918,108.2187,29325.0
2020-06-16 12:20:00,121.08,121.1,121.05,121.09,12835.0,108.2097,108.2276,108.1829,108.2187,12835.0
2020-06-16 12:25:00,121.09,121.09,121.05,121.05,10488.0,108.2187,108.2187,108.1829,108.1829,10488.0
2020-06-16 12:30:00,121.06,121.06,121.01,121.02,11199.0,108.1918,108.1918,108.1472,108.1561,11199.0
2020-06-16 12:35:00,121.02,121.02,120.97,120.99,40391.0,108.1561,108.1561,108.1114,108.1293,40391.0
2020-06-16 12:40:00,120.99,121.0,120.97,120.98,14510.0,108.1293,108.1382,108.1114,108.1203,14510.0
2020-06-16 12:45:00,120.98,121.0,120.97,121.0,17080.0,108.1203,108.1382,108.1114,108.1382,17080.0
2020-06-16 12:50:00,121.01,121.03,121.0,121.02,10509.0,108.1472,108.165,108.1382,108.1561,10509.0
2020-06-16 12:55:00,121.02,121.04,121.01,121.03,4522.0,108.1561,108.174,108.1472,108.165,4522.0
2020-06-16 13:00:00,121.02,121.04,121.0,121.04,8429.0,108.1561,108.174,108.1382,108.174,8429.0
2020-06-16 13:05:00,121.04,121.04,121.01,121.03,10712.0,108.174,108.174,108.1472,108.165,10712.0
2020-06-16 13:10:00,121.02,121.03,121.0,121.0,11125.0,108.1561,108.165,108.1382,108.1382,11125.0
2020-06-16 13:15:00,121.0,121.01,120.98,121.0,11505.0,108.1382,108.1472,108.1203,108.1382,11505.0
2020-06-16 13:20:00,121.0,121.05,121.0,121.02,13684.0,108.1382,108.1829,108.1382,108.1561,13684.0
2020-06-16 13:25:00,121.04,121.06,121.04,121.06,7083.0,108.174,108.1918,108.174,108.1918,7083.0
2020-06-16 13:30:00,121.06,121.08,121.05,121.08,7129.0,108.1918,108.2097,108.1829,108.2097,7129.0
2020-06-16 13:35:00,121.08,121.1,121.07,121.09,8162.0,108.2097,108.2276,108.2008,108.2187,8162.0
2020-06-16 13:40:00,121.08,121.09,121.05,121.05,7486.0,108.2097,108.2187,108.1829,108.1829,7486.0
2020-06-16 13:45:00,121.06,121.06,121.04,121.04,4471.0,108.1918,108.1918,108.174,108.174,4471.0
2020-06-16 13:50:00,121.05,121.08,121.04,121.06,9163.0,108.1829,108.2097,108.174,108.1918,9163.0
2020-06-16 13:55:00,121.06,121.07,121.04,121.04,18251.0,108.1918,108.2008,108.174,108.174,18251.0
2020-06-16 14:00:00,121.05,121.05,121.03,121.05,16373.0,108.1829,108.1829,108.165,108.1829,16373.0
2020-06-16 14:05:00,121.05,121.08,121.04,121.06,43304.0,108.1829,108.2097,108.174,108.1918,43304.0
2020-06-16 14:10:00,121.07,121.07,121.01,121.03,13460.0,108.2008,108.2008,108.1472,108.165,13460.0
2020-06-16 14:15:00,121.03,121.03,121.01,121.02,39830.0,108.165,108.165,108.1472,108.1561,39830.0
2020-06-16 14:20:00,121.02,121.11,121.0,121.06,249567.0,108.1561,108.2365,108.1382,108.1918,249567.0
2020-06-16 14:25:00,121.06,121.09,121.04,121.05,12353.0,108.1918,108.2187,108.174,108.1829,12353.0
2020-06-16 14:30:00,121.04,121.05,121.01,121.02,17716.0,108.174,108.1829,108.1472,108.1561,17716.0
2020-06-16 14:35:00,121.01,121.04,121.0,121.02,8098.0,108.1472,108.174,108.1382,108.1561,8098.0
2020-06-16 14:40:00,121.02,121.03,121.01,121.02,3899.0,108.1561,108.165,108.1472,108.1561,3899.0
2020-06-16 14:45:00,121.02,121.04,121.01,121.03,19961.0,108.1561,108.174,108.1472,108.165,19961.0
2020-06-16 14:50:00,121.03,121.07,121.03,121.07,15697.0,108.165,108.2008,108.165,108.2008,15697.0
2020-06-16 14:55:00,121.06,121.06,121.0,121.0,28380.0,108.1918,108.1918,108.1382,108.1382,28380.0
2020-06-16 15:00:00,121.0,121.03,120.98,120.99,13151.0,108.1382,108.165,108.1203,108.1293,13151.0
2020-06-16 15:05:00,120.99,121.13,120.98,121.03,203152.0,108.1293,108.2544,108.1203,108.165,203152.0
2020-06-16 15:10:00,121.03,121.04,121.02,121.03,28957.0,108.165,108.174,108.1561,108.165,28957.0
2020-06-16 15:15:00,121.03,121.05,121.01,121.05,9734.0,108.165,108.1829,108.1472,108.1829,9734.0
2020-06-16 15:20:00,121.04,121.07,121.02,121.05,1331317.0,108.174,108.2008,108.1561,108.1829,1331317.0
2020-06-16 15:25:00,121.04,121.07,121.02,121.06,27929.0,108.174,108.2008,108.1561,108.1918,27929.0
2020-06-16 15:30:00,121.06,121.08,121.05,121.07,21057.0,108.1918,108.2097,108.1829,108.2008,21057.0
2020-06-16 15:35:00,121.07,121.09,121.06,121.08,15686.0,108.2008,108.2187,108.1918,108.2097,15686.0
2020-06-16 15:40:00,121.08,121.11,121.06,121.11,11007.0,108.2097,108.2365,108.1918,108.2365,11007.0
2020-06-16 15:45:00,121.11,121.12,121.09,121.1,22913.0,108.2365,108.2455,108.2187,108.2276,22913.0
2020-06-16 15:50:00,121.1,121.1,121.07,121.08,80617.0,108.2276,108.2276,108.2008,108.2097,80617.0
2020-06-16 15:55:00,121.08,121.08,121.04,121.06,155748.0,108.2097,108.2097,108.174,108.1918,155748.0
2020-06-17 09:30:00,121.16,121.18,121.13,121.15,34814.0,108.2812,108.2991,108.2544,108.2723,34814.0
2020-06-17 09:35:00,121.16,121.2,121.14,121.2,20458.0,108.2812,108.317,108.2633,108.317,20458.0
2020-06-17 09:40:00,121.2,121.2,121.16,121.17,18956.0,108.317,108.317,108.2812,108.2902,18956.0
2020-06-17 09:45:00,121.16,121.17,121.12,121.13,15662.0,108.2812,108.2902,108.2455,108.2544,15662.0
2020-06-17 09:50:00,121.12,121.12,121.07,121.11,9123.0,108.2455,108.2455,108.2008,108.2365,9123.0
2020-06-17 09:55:00,121.12,121.18,121.12,121.15,104901.0,108.2455,108.2991,108.2455,108.2723,104901.0
2020-06-17 10:00:00,121.15,121.17,121.15,121.16,9462.0,108.2723,108.2902,108.2723,108.2812,9462.0
2020-06-17 10:05:00,121.17,121.17,121.12,121.13,9231.0,108.2902,108.2902,108.2455,108.2544,9231.0
2020-06-17 10:10:00,121.16,121.17,121.14,121.15,8309.0,108.2812,108.2902,108.2633,108.2723,8309.0
2020-06-17 10:15:00,121.14,121.24,121.12,121.23,58014.0,108.2633,108.3527,108.2455,108.3438,58014.0
2020-06-17 10:20:00,121.22,121.25,121.19,121.22,46055.0,108.3348,108.3616,108.308,108.3348,46055.0
2020-06-17 10:25:00,121.22,121.26,121.22,121.25,17708.0,108.3348,108.3706,108.3348,108.3616,17708.0
2020-06-17 10:30:00,121.25,121.26,121.18,121.18,31509.0,108.3616,108.3706,108.2991,108.2991,31509.0
2020-06-17 10:35:00,121.19,121.2,121.15,121.16,14612.0,108.308,108.317,108.2723,108.2812,14612.0
2020-06-17 10:40:00,121.17,121.2,121.15,121.15,16350.0,108.2902,108.317,108.2723,108.2723,16350.0
2020-06-17 10:45:00,121.15,121.19,121.14,121.15,10450.0,108.2723,108.308,108.2633,108.2723,10450.0
2020-06-17 10:50:00,121.15,121.15,121.1,121.11,14695.0,108.2723,108.2723,108.2276,108.2365,14695.0
2020-06-17 10:55:00,121.11,121.18,121.1,121.16,10864.0,108.2365,108.2991,108.2276,108.2812,10864.0
2020-06-17 11:00:00,121.16,121.18,121.14,121.15,19003.0,108.2812,108.2991,108.2633,108.2723,19003.0
2020-06-17 11:05:00,121.13,121.14,121.08,121.1,16203.0,108.2544,108.2633,108.2097,108.2276,16203.0
2020-06-17 11:10:00,121.11,121.12,121.09,121.1,18620.0,108.2365,108.2455,108.2187,108.2276,18620.0
2020-06-17 11:15:00,121.1,121.12,121.09,121.1,32177.0,108.2276,108.2455,108.2187,108.2276,32177.0
2020-06-17 11:20:00,121.11,121.12,121.1,121.12,8029.0,108.2365,108.2455,108.2276,108.2455,8029.0
2020-06-17 11:25:00,121.12,121.14,121.1,121.11,7266.0,108.2455,108.2633,108.2276,108.2365,7266.0
2020-06-17 11:30:00,121.11,121.11,121.08,121.09,75367.0,108.2365,108.2365,108.2097,108.2187,75367.0
2020-06-17 11:35:00,121.09,121.1,121.05,121.07,17570.0,108.2187,108.2276,108.1829,108.2008,17570.0
2020-06-17 11:40:00,121.07,121.1,121.06,121.09,21067.0,108.2008,108.2276,108.1918,108.2187,21067.0
2020-06-17 11:45:00,121.09,121.12,121.08,121.12,127548.0,108.2187,108.2455,108.2097,108.2455,127548.0
2020-06-17 11:50:00,121.12,121.14,121.12,121.13,9930.0,108.2455,108.2633,108.2455,108.2544,9930.0
2020-06-17 11:55:00,121.14,121.14,121.09,121.13,12275.0,108.2633,108.2633,108.2187,108.2544,12275.0
2020-06-17 12:00:00,121.13,121.13,121.07,121.08,20076.0,108.2544,108.2544,108.2008,108.2097,20076.0
2020-06-17 12:05:00,121.08,121.11,121.08,121.1,19205.0,108.2097,108.2365,108.2097,108.2276,19205.0
2020-06-17 12:10:00,121.1,121.12,121.08,121.12,41221.0,108.2276,108.2455,108.2097,108.2455,41221.0
2020-06-17 12:15:00,121.11,121.12,121.08,121.09,5060.0,108.2365,108.2455,108.2097,108.2187,5060.0
2020-06-17 12:20:00,121.08,121.09,121.05,121.05,8864.0,108.2097,108.2187,108.1829,108.1829,8864.0
2020-06-17 12:25:00,121.05,121.06,121.04,121.04,2279.0,108.1829,108.1918,108.174,108.174,2279.0
2020-06-17 12:30:00,121.05,121.05,121.01,121.01,15037.0,108.1829,108.1829,108.1472,108.1472,15037.0
2020-06-17 12:35:00,121.02,121.02,121.0,121.02,6167.0,108.1561,108.1561,108.1382,108.1561,6167.0
2020-06-17 12:40:00,121.03,121.04,121.01,121.01,8570.0,108.165,108.174,108.1472,108.1472,8570.0
2020-06-17 12:45:00,121.01,121.03,121.0,121.01,10679.0,108.1472,108.165,108.1382,108.1472,10679.0
2020-06-17 12:50:00,121.02,121.02,120.98,120.98,10139.0,108.1561,108.1561,108.1203,108.1203,10139.0
2020-06-17 12:55:00,120.98,121.0,120.97,120.98,9702.0,108.1203,108.1382,108.1114,108.1203,9702.0
2020-06-17 13:00:00,120.99,121.11,120.98,121.1,213105.0,108.1293,108.2365,108.1203,108.2276,213105.0
2020-06-17 13:05:00,121.11,121.11,121.08,121.09,11367.0,108.2365,108.2365,108.2097,108.2187,11367.0
2020-06-17 13:10:00,121.11,121.12,121.09,121.11,19682.0,108.2365,108.2455,108.2187,108.2365,19682.0
2020-06-17 13:15:00,121.1,121.11,121.07,121.08,37117.0,108.2276,108.2365,108.2008,108.2097,37117.0
2020-06-17 13:20:00,121.08,121.09,121.05,121.06,13714.0,108.2097,108.2187,108.1829,108.1918,13714.0
2020-06-17 13:25:00,121.06,121.07,121.04,121.06,13370.0,108.1918,108.2008,108.174,108.1918,13370.0
2020-06-17 13:30:00,121.06,121.06,121.03,121.04,14727.0,108.1918,108.1918,108.165,108.174,14727.0
2020-06-17 13:35:00,121.03,121.04,121.02,121.03,4735.0,108.165,108.174,108.1561,108.165,4735.0
2020-06-17 13:40:00,121.03,121.03,121.01,121.03,19000.0,108.165,108.165,108.1472,108.165,19000.0
2020-06-17 13:45:00,121.03,121.07,121.03,121.05,24826.0,108.165,108.2008,108.165,108.1829,24826.0
2020-06-17 13:50:00,121.05,121.06,121.04,121.05,36020.0,108.1829,108.1918,108.174,108.1829,36020.0
2020-06-17 13:55:00,121.05,121.08,121.05,121.08,22939.0,108.1829,108.2097,108.1829,108.2097,22939.0
2020-06-17 14:00:00,121.08,121.09,121.07,121.09,9973.0,108.2097,108.2187,108.2008,108.2187,9973.0
2020-06-17 14:05:00,121.09,121.12,121.09,121.12,29053.0,108.2187,108.2455,108.2187,108.2455,29053.0
2020-06-17 14:10:00,121.11,121.12,121.1,121.11,15526.0,108.2365,108.2455,108.2276,108.2365,15526.0
2020-06-17 14:15:00,121.11,121.13,121.1,121.12,5449.0,108.2365,108.2544,108.2276,108.2455,5449.0
2020-06-17 14:20:00,121.13,121.14,121.12,121.14,80547.0,108.2544,108.2633,108.2455,108.2633,80547.0
2020-06-17 14:25:00,121.13,121.15,121.12,121.14,23520.0,108.2544,108.2723,108.2455,108.2633,23520.0
2020-06-17 14:30:00,121.14,121.16,121.13,121.16,7879.0,108.2633,108.2812,108.2544,108.2812,7879.0
2020-06-17 14:35:00,121.16,121.17,121.13,121.13,13787.0,108.2812,108.2902,108.2544,108.2544,13787.0
2020-06-17 14:40:00,121.12,121.13,121.11,121.12,11985.0,108.2455,108.2544,108.2365,108.2455,11985.0
2020-06-17 14:45:00,121.11,121.14,121.09,121.11,22188.0,108.2365,108.2633,108.2187,108.2365,22188.0
2020-06-17 14:50:00,121.12,121.17,121.11,121.16,22788.0,108.2455,108.2902,108.2365,108.2812,22788.0
2020-06-17 14:55:00,121.17,121.21,121.16,121.2,35184.0,108.2902,108.3259,108.2812,108.317,35184.0
2020-06-17 15:00:00,121.2,121.21,121.16,121.18,25863.0,108.317,108.3259,108.2812,108.2991,25863.0
2020-06-17 15:05:00,121.17,121.18,121.16,121.18,10219.0,108.2902,108.2991,108.2812,108.2991,10219.0
2020-06-17 15:10:00,121.18,121.19,121.17,121.19,12970.0,108.2991,108.308,108.2902,108.308,12970.0
2020-06-17 15:15:00,121.18,121.18,121.14,121.18,57939.0,108.2991,108.2991,108.2633,108.2991,57939.0
2020-06-17 15:20:00,121.17,121.21,121.15,121.2,26373.0,108.2902,108.3259,108.2723,108.317,26373.0
2020-06-17 15:25:00,121.2,121.23,121.19,121.21,25324.0,108.317,108.3438,108.308,108.3259,25324.0
2020-06-17 15:30:00,121.2,121.21,121.19,121.2,10339.0,108.317,108.3259,108.308,108.317,10339.0
2020-06-17 15:35:00,121.2,121.21,121.18,121.21,19094.0,108.317,108.3259,108.2991,108.3259,19094.0
2020-06-17 15:40:00,121.21,121.23,121.2,121.23,25168.0,108.3259,108.3438,108.317,108.3438,25168.0
2020-06-17 15:45:00,121.23,121.23,121.19,121.23,49250.0,108.3438,108.3438,108.308,108.3438,49250.0
2020-06-17 15:50:00,121.23,121.27,121.21,121.21,110690.0,108.3438,108.3795,108.3259,108.3259,110690.0
2020-06-17 15:55:00,121.21,121.24,121.19,121.21,102164.0,108.3259,108.3527,108.308,108.3259,102164.0
2020-06-18 09:30:00,121.51,121.52,121.45,121.49,79201.0,108.594,108.603,108.5404,108.5761,79201.0
2020-06-18 09:35:00,121.49,121.54,121.45,121.45,19330.0,108.5761,108.6208,108.5404,108.5404,19330.0
2020-06-18 09:40:00,121.46,121.48,121.43,121.43,5332.0,108.5493,108.5672,108.5225,108.5225,5332.0
2020-06-18 09:45:00,121.43,121.46,121.41,121.43,4816.0,108.5225,108.5493,108.5046,108.5225,4816.0
2020-06-18 09:50:00,121.44,121.47,121.43,121.46,9973.0,108.5315,108.5583,108.5225,108.5493,9973.0
2020-06-18 09:55:00,121.46,121.49,121.45,121.49,51124.0,108.5493,108.5761,108.5404,108.5761,51124.0
2020-06-18 10:00:00,121.5,121.51,121.47,121.5,14999.0,108.5851,108.594,108.5583,108.5851,14999.0
2020-06-18 10:05:00,121.49,121.52,121.47,121.52,29146.0,108.5761,108.603,108.5583,108.603,29146.0
2020-06-18 10:10:00,121.52,121.52,121.48,121.48,27160.0,108.603,108.603,108.5672,108.5672,27160.0
2020-06-18 10:15:00,121.48,121.49,121.47,121.49,14897.0,108.5672,108.5761,108.5583,108.5761,14897.0
2020-06-18 10:20:00,121.49,121.51,121.48,121.51,31106.0,108.5761,108.594,108.5672,108.594,31106.0
2020-06-18 10:25:00,121.52,121.54,121.51,121.54,10823.0,108.603,108.6208,108.594,108.6208,10823.0
2020-06-18 10:30:00,121.53,121.55,121.5,121.5,226212.0,108.6119,108.6298,108.5851,108.5851,226212.0
2020-06-18 10:35:00,121.5,121.51,121.47,121.51,14247.0,108.5851,108.594,108.5583,108.594,14247.0
2020-06-18 10:40:00,121.51,121.51,121.47,121.47,31323.0,108.594,108.594,108.5583,108.5583,31323.0
2020-06-18 10:45:00,121.47,121.5,121.43,121.43,17517.0,108.5583,108.5851,108.5225,108.5225,17517.0
2020-06-18 10:50:00,121.43,121.5,121.43,121.48,9574.0,108.5225,108.5851,108.5225,108.5672,9574.0
2020-06-18 10:55:00,121.47,121.48,121.44,121.45,11572.0,108.5583,108.5672,108.5315,108.5404,11572.0
2020-06-18 11:00:00,121.44,121.47,121.44,121.46,8684.0,108.5315,108.5583,108.5315,108.5493,8684.0
2020-06-18 11:05:00,121.47,121.47,121.44,121.46,8617.0,108.5583,108.5583,108.5315,108.5493,8617.0
2020-06-18 11:10:00,121.46,121.48,121.44,121.48,11973.0,108.5493,108.5672,108.5315,108.5672,11973.0
2020-06-18 11:15:00,121.47,121.48,121.46,121.48,12575.0,108.5583,108.5672,108.5493,108.5672,12575.0
2020-06-18 11:20:00,121.47,121.5,121.47,121.49,3735.0,108.5583,108.5851,108.5583,108.5761,3735.0
2020-06-18 11:25:00,121.5,121.5,121.48,121.49,31030.0,108.5851,108.5851,108.5672,108.5761,31030.0
2020-06-18 11:30:00,121.49,121.5,121.47,121.5,25542.0,108.5761,108.5851,108.5583,108.5851,25542.0
2020-06-18 11:35:00,121.49,121.52,121.49,121.52,8537.0,108.5761,108.603,108.5761,108.603,8537.0
2020-06-18 11:40:00,121.52,121.52,121.51,121.52,5367.0,108.603,108.603,108.594,108.603,5367.0
2020-06-18 11:45:00,121.52,121.52,121.46,121.48,8031.0,108.603,108.603,108.5493,108.5672,8031.0
2020-06-18 11:50:00,121.47,121.49,121.47,121.48,6439.0,108.5583,108.5761,108.5583,108.5672,6439.0
2020-06-18 11:55:00,121.48,121.48,121.47,121.48,4737.0,108.5672,108.5672,108.5583,108.5672,4737.0
2020-06-18 12:00:00,121.48,121.49,121.47,121.48,10895.0,108.5672,108.5761,108.5583,108.5672,10895.0
2020-06-18 12:05:00,121.48,121.49,121.47,121.47,6216.0,108.5672,108.5761,108.5583,108.5583,6216.0
2020-06-18 12:10:00,121.47,121.48,121.46,121.46,12024.0,108.5583,108.5672,108.5493,108.5493,12024.0
2020-06-18 12:15:00,121.47,121.47,121.45,121.46,5616.0,108.5583,108.5583,108.5404,108.5493,5616.0
2020-06-18 12:20:00,121.47,121.47,121.45,121.46,26509.0,108.5583,108.5583,108.5404,108.5493,26509.0
2020-06-18 12:25:00,121.45,121.47,121.45,121.47,4670.0,108.5404,108.5583,108.5404,108.5583,4670.0
2020-06-18 12:30:00,121.47,121.47,121.46,121.46,4215.0,108.5583,108.5583,108.5493,108.5493,4215.0
2020-06-18 12:35:00,121.47,121.48,121.45,121.48,10426.0,108.5583,108.5672,108.5404,108.5672,10426.0
2020-06-18 12:40:00,121.48,121.48,121.47,121.48,1021.0,108.5672,108.5672,108.5583,108.5672,1021.0
2020-06-18 12:45:00,121.47,121.48,121.47,121.47,10697.0,108.5583,108.5672,108.5583,108.5583,10697.0
2020-06-18 12:50:00,121.48,121.48,121.46,121.46,10474.0,108.5672,108.5672,108.5493,108.5493,10474.0
2020-06-18 12:55:00,121.46,121.48,121.46,121.47,8437.0,108.5493,108.5672,108.5493,108.5583,8437.0
2020-06-18 13:00:00,121.46,121.48,121.45,121.48,4920.0,108.5493,108.5672,108.5404,108.5672,4920.0
2020-06-18 13:05:00,121.48,121.49,121.47,121.48,5231.0,108.5672,108.5761,108.5583,108.5672,5231.0
2020-06-18 13:10:00,121.47,121.47,121.43,121.44,24553.0,108.5583,108.5583,108.5225,108.5315,24553.0
2020-06-18 13:15:00,121.43,121.46,121.43,121.46,10057.0,108.5225,108.5493,108.5225,108.5493,10057.0
2020-06-18 13:20:00,121.47,121.48,121.46,121.47,14672.0,108.5583,108.5672,108.5493,108.5583,14672.0
2020-06-18 13:25:00,121.47,121.49,121.47,121.48,13240.0,108.5583,108.5761,108.5583,108.5672,13240.0
2020-06-18 13:30:00,121.48,121.49,121.48,121.48,2141.0,108.5672,108.5761,108.5672,108.5672,2141.0
2020-06-18 13:35:00,121.48,121.49,121.46,121.47,8665.0,108.5672,108.5761,108.5493,108.5583,8665.0
2020-06-18 13:40:00,121.45,121.46,121.44,121.46,8275.0,108.5404,108.5493,108.5315,108.5493,8275.0
2020-06-18 13:45:00,121.46,121.48,121.45,121.47,5020.0,108.5493,108.5672,108.5404,108.5583,5020.0
2020-06-18 13:50:00,121.47,121.49,121.46,121.48,1489.0,108.5583,108.5761,108.5493,108.5672,1489.0
2020-06-18 13:55:00,121.49,121.49,121.47,121.47,3046.0,108.5761,108.5761,108.5583,108.5583,3046.0
2020-06-18 14:00:00,121.46,121.5,121.46,121.49,11284.0,108.5493,108.5851,108.5493,108.5761,11284.0
2020-06-18 14:05:00,121.49,121.5,121.48,121.5,9290.0,108.5761,108.5851,108.5672,108.5851,9290.0
2020-06-18 14:10:00,121.5,121.52,121.5,121.52,9442.0,108.5851,108.603,108.5851,108.603,9442.0
2020-06-18 14:15:00,121.52,121.52,121.5,121.51,12859.0,108.603,108.603,108.5851,108.594,12859.0
2020-06-18 14:20:00,121.5,121.51,121.48,121.48,3654.0,108.5851,108.594,108.5672,108.5672,3654.0
2020-06-18 14:25:00,121.48,121.49,121.48,121.48,3298.0,108.5672,108.5761,108.5672,108.5672,3298.0
2020-06-18 14:30:00,121.48,121.51,121.48,121.5,12946.0,108.5672,108.594,108.5672,108.5851,12946.0
2020-06-18 14:35:00,121.51,121.51,121.5,121.51,1902.0,108.594,108.594,108.5851,108.594,1902.0
2020-06-18 14:40:00,121.5,121.53,121.5,121.52,2668.0,108.5851,108.6119,108.5851,108.603,2668.0
2020-06-18 14:45:00,121.52,121.53,121.52,121.52,6631.0,108.603,108.6119,108.603,108.603,6631.0
2020-06-18 14:50:00,121.53,121.53,121.51,121.51,5971.0,108.6119,108.6119,108.594,108.594,5971.0
2020-06-18 14:55:00,121.52,121.55,121.51,121.54,75886.0,108.603,108.6298,108.594,108.6208,75886.0
2020-06-18 15:00:00,121.55,121.55,121.52,121.53,23699.0,108.6298,108.6298,108.603,108.6119,23699.0
2020-06-18 15:05:00,121.54,121.56,121.53,121.55,4746.0,108.6208,108.6387,108.6119,108.6298,4746.0
2020-06-18 15:10:00,121.55,121.55,121.53,121.54,7875.0,108.6298,108.6298,108.6119,108.6208,7875.0
2020-06-18 15:15:00,121.53,121.54,121.49,121.5,20943.0,108.6119,108.6208,108.5761,108.5851,20943.0
2020-06-18 15:20:00,121.49,121.5,121.48,121.49,2884.0,108.5761,108.5851,108.5672,108.5761,2884.0
2020-06-18 15:25:00,121.48,121.49,121.48,121.48,5021.0,108.5672,108.5761,108.5672,108.5672,5021.0
2020-06-18 15:30:00,121.48,121.48,121.46,121.48,17805.0,108.5672,108.5672,108.5493,108.5672,17805.0
2020-06-18 15:35:00,121.48,121.49,121.47,121.48,13204.0,108.5672,108.5761,108.5583,108.5672,13204.0
2020-06-18 15:40:00,121.47,121.48,121.47,121.48,4843.0,108.5583,108.5672,108.5583,108.5672,4843.0
2020-06-18 15:45:00,121.48,121.5,121.47,121.5,12944.0,108.5672,108.5851,108.5583,108.5851,12944.0
2020-06-18 15:50:00,121.5,121.51,121.48,121.49,27382.0,108.5851,108.594,108.5672,108.5761,27382.0
2020-06-18 15:55:00,121.48,121.49,121.47,121.48,104546.0,108.5672,108.5761,108.5583,108.5672,104546.0
2020-06-19 09:30:00,121.23,121.28,121.23,121.27,71609.0,108.3438,108.3885,108.3438,108.3795,71609.0
2020-06-19 09:35:00,121.27,121.27,121.25,121.26,9409.0,108.3795,108.3795,108.3616,108.3706,9409.0
2020-06-19 09:40:00,121.25,121.3,121.24,121.3,13720.0,108.3616,108.4063,108.3527,108.4063,13720.0
2020-06-19 09:45:00,121.29,121.31,121.27,121.28,14564.0,108.3974,108.4153,108.3795,108.3885,14564.0
2020-06-19 09:50:00,121.28,121.3,121.28,121.3,41843.0,108.3885,108.4063,108.3885,108.4063,41843.0
2020-06-19 09:55:00,121.3,121.36,121.29,121.34,6643.0,108.4063,108.46,108.3974,108.4421,6643.0
2020-06-19 10:00:00,121.34,121.35,121.32,121.32,16317.0,108.4421,108.451,108.4242,108.4242,16317.0
2020-06-19 10:05:00,121.33,121.34,121.28,121.29,10853.0,108.4331,108.4421,108.3885,108.3974,10853.0
2020-06-19 10:10:00,121.3,121.32,121.28,121.28,5421.0,108.4063,108.4242,108.3885,108.3885,5421.0
2020-06-19 10:15:00,121.29,121.3,121.28,121.29,25005.0,108.3974,108.4063,108.3885,108.3974,25005.0
2020-06-19 10:20:00,121.3,121.3,121.28,121.3,7330.0,108.4063,108.4063,108.3885,108.4063,7330.0
2020-06-19 10:25:00,121.29,121.34,121.29,121.33,26315.0,108.3974,108.4421,108.3974,108.4331,26315.0
2020-06-19 10:30:00,121.34,121.38,121.33,121.38,16171.0,108.4421,108.4778,108.4331,108.4778,16171.0
2020-06-19 10:35:00,121.37,121.38,121.36,121.36,11113.0,108.4689,108.4778,108.46,108.46,11113.0
2020-06-19 10:40:00,121.36,121.37,121.35,121.37,11927.0,108.46,108.4689,108.451,108.4689,11927.0
2020-06-19 10:45:00,121.37,121.39,121.36,121.39,5906.0,108.4689,108.4868,108.46,108.4868,5906.0
2020-06-19 10:50:00,121.39,121.39,121.35,121.37,14277.0,108.4868,108.4868,108.451,108.4689,14277.0
2020-06-19 10:55:00,121.37,121.39,121.36,121.38,5524.0,108.4689,108.4868,108.46,108.4778,5524.0
2020-06-19 11:00:00,121.38,121.39,121.36,121.37,6079.0,108.4778,108.4868,108.46,108.4689,6079.0
2020-06-19 11:05:00,121.36,121.39,121.35,121.39,8812.0,108.46,108.4868,108.451,108.4868,8812.0
2020-06-19 11:10:00,121.39,121.41,121.38,121.39,7585.0,108.4868,108.5046,108.4778,108.4868,7585.0
2020-06-19 11:15:00,121.4,121.42,121.39,121.42,55728.0,108.4957,108.5136,108.4868,108.5136,55728.0
2020-06-19 11:20:00,121.42,121.45,121.41,121.41,68550.0,108.5136,108.5404,108.5046,108.5046,68550.0
2020-06-19 11:25:00,121.41,121.41,121.4,121.4,8400.0,108.5046,108.5046,108.4957,108.4957,8400.0
2020-06-19 11:30:00,121.41,121.41,121.39,121.4,25502.0,108.5046,108.5046,108.4868,108.4957,25502.0
2020-06-19 11:35:00,121.4,121.41,121.38,121.4,5874.0,108.4957,108.5046,108.4778,108.4957,5874.0
2020-06-19 11:40:00,121.4,121.43,121.39,121.43,19384.0,108.4957,108.5225,108.4868,108.5225,19384.0
2020-06-19 11:45:00,121.43,121.43,121.41,121.42,7545.0,108.5225,108.5225,108.5046,108.5136,7545.0
2020-06-19 11:50:00,121.42,121.43,121.41,121.42,6354.0,108.5136,108.5225,108.5046,108.5136,6354.0
2020-06-19 11:55:00,121.43,121.45,121.42,121.44,8490.0,108.5225,108.5404,108.5136,108.5315,8490.0
2020-06-19 12:00:00,121.44,121.46,121.43,121.45,8111.0,108.5315,108.5493,108.5225,108.5404,8111.0
2020-06-19 12:05:00,121.45,121.48,121.45,121.48,20586.0,108.5404,108.5672,108.5404,108.5672,20586.0
2020-06-19 12:10:00,121.48,121.5,121.45,121.5,17175.0,108.5672,108.5851,108.5404,108.5851,17175.0
2020-06-19 12:15:00,121.5,121.56,121.49,121.56,34909.0,108.5851,108.6387,108.5761,108.6387,34909.0
2020-06-19 12:20:00,121.56,121.61,121.54,121.59,55635.0,108.6387,108.6834,108.6208,108.6655,55635.0
2020-06-19 12:25:00,121.59,121.59,121.52,121.52,14461.0,108.6655,108.6655,108.603,108.603,14461.0
2020-06-19 12:30:00,121.53,121.54,121.49,121.53,27779.0,108.6119,108.6208,108.5761,108.6119,27779.0
2020-06-19 12:35:00,121.53,121.54,121.52,121.54,20424.0,108.6119,108.6208,108.603,108.6208,20424.0
2020-06-19 12:40:00,121.53,121.54,121.51,121.52,22687.0,108.6119,108.6208,108.594,108.603,22687.0
2020-06-19 12:45:00,121.52,121.52,121.5,121.5,12423.0,108.603,108.603,108.5851,108.5851,12423.0
2020-06-19 12:50:00,121.5,121.5,121.47,121.49,21038.0,108.5851,108.5851,108.5583,108.5761,21038.0
2020-06-19 12:55:00,121.48,121.49,121.46,121.47,16279.0,108.5672,108.5761,108.5493,108.5583,16279.0
2020-06-19 13:00:00,121.51,121.53,121.5,121.51,18098.0,108.594,108.6119,108.5851,108.594,18098.0
2020-06-19 13:05:00,121.5,121.5,121.45,121.5,14608.0,108.5851,108.5851,108.5404,108.5851,14608.0
2020-06-19 13:10:00,121.49,121.5,121.47,121.5,7878.0,108.5761,108.5851,108.5583,108.5851,7878.0
2020-06-19 13:15:00,121.5,121.52,121.49,121.51,93071.0,108.5851,108.603,108.5761,108.594,93071.0
2020-06-19 13:20:00,121.52,121.53,121.51,121.53,5098.0,108.603,108.6119,108.594,108.6119,5098.0
2020-06-19 13:25:00,121.53,121.53,121.5,121.52,7030.0,108.6119,108.6119,108.5851,108.603,7030.0
2020-06-19 13:30:00,121.52,121.55,121.51,121.55,12250.0,108.603,108.6298,108.594,108.6298,12250.0
2020-06-19 13:35:00,121.55,121.55,121.49,121.49,6381.0,108.6298,108.6298,108.5761,108.5761,6381.0
2020-06-19 13:40:00,121.48,121.49,121.46,121.47,9818.0,108.5672,108.5761,108.5493,108.5583,9818.0
2020-06-19 13:45:00,121.48,121.5,121.47,121.49,25597.0,108.5672,108.5851,108.5583,108.5761,25597.0
2020-06-19 13:50:00,121.49,121.51,121.49,121.51,4799.0,108.5761,108.594,108.5761,108.594,4799.0
2020-06-19 13:55:00,121.5,121.5,121.47,121.5,14263.0,108.5851,108.5851,108.5583,108.5851,14263.0
2020-06-19 14:00:00,121.49,121.5,121.47,121.5,8855.0,108.5761,108.5851,108.5583,108.5851,8855.0
2020-06-19 14:05:00,121.5,121.52,121.49,121.5,11982.0,108.5851,108.603,108.5761,108.5851,11982.0
2020-06-19 14:10:00,121.51,121.53,121.51,121.53,13439.0,108.594,108.6119,108.594,108.6119,13439.0
2020-06-19 14:15:00,121.53,121.54,121.52,121.52,15608.0,108.6119,108.6208,108.603,108.603,15608.0
2020-06-19 14:20:00,121.53,121.53,121.49,121.5,8594.0,108.6119,108.6119,108.5761,108.5851,8594.0
2020-06-19 14:25:00,121.5,121.52,121.49,121.52,7668.0,108.5851,108.603,108.5761,108.603,7668.0
2020-06-19 14:30:00,121.53,121.53,121.5,121.52,29880.0,108.6119,108.6119,108.5851,108.603,29880.0
2020-06-19 14:35:00,121.52,121.52,121.5,121.51,14215.0,108.603,108.603,108.5851,108.594,14215.0
2020-06-19 14:40:00,121.52,121.52,121.51,121.51,13290.0,108.603,108.603,108.594,108.594,13290.0
2020-06-19 14:45:00,121.52,121.53,121.51,121.52,108502.0,108.603,108.6119,108.594,108.603,108502.0
2020-06-19 14:50:00,121.52,121.52,121.5,121.5,38190.0,108.603,108.603,108.5851,108.5851,38190.0
2020-06-19 14:55:00,121.5,121.53,121.49,121.51,19663.0,108.5851,108.6119,108.5761,108.594,19663.0
2020-06-19 15:00:00,121.51,121.52,121.49,121.5,19926.0,108.594,108.603,108.5761,108.5851,19926.0
2020-06-19 15:05:00,121.5,121.52,121.5,121.51,17928.0,108.5851,108.603,108.5851,108.594,17928.0
2020-06-19 15:10:00,121.51,121.52,121.51,121.51,6838.0,108.594,108.603,108.594,108.594,6838.0
2020-06-19 15:15:00,121.51,121.51,121.48,121.5,7713.0,108.594,108.594,108.5672,108.5851,7713.0
2020-06-19 15:20:00,121.51,121.53,121.5,121.51,42595.0,108.594,108.6119,108.5851,108.594,42595.0
2020-06-19 15:25:00,121.52,121.52,121.51,121.52,5219.0,108.603,108.603,108.594,108.603,5219.0
2020-06-19 15:30:00,121.52,121.52,121.49,121.5,9616.0,108.603,108.603,108.5761,108.5851,9616.0
2020-06-19 15:35:00,121.49,121.5,121.48,121.49,7442.0,108.5761,108.5851,108.5672,108.5761,7442.0
2020-06-19 15:40:00,121.49,121.49,121.48,121.49,8558.0,108.5761,108.5761,108.5672,108.5761,8558.0
2020-06-19 15:45:00,121.49,121.52,121.49,121.51,27459.0,108.5761,108.603,108.5761,108.594,27459.0
2020-06-19 15:50:00,121.52,121.52,121.5,121.51,57396.0,108.603,108.603,108.5851,108.594,57396.0
2020-06-19 15:55:00,121.51,121.56,121.51,121.53,180663.0,108.594,108.6387,108.594,108.6119,180663.0
2020-06-22 09:30:00,121.66,121.7,121.63,121.69,84853.0,108.7281,108.7638,108.7013,108.7549,84853.0
2020-06-22 09:35:00,121.68,121.69,121.66,121.69,18029.0,108.7459,108.7549,108.7281,108.7549,18029.0
2020-06-22 09:40:00,121.7,121.71,121.67,121.69,11012.0,108.7638,108.7728,108.737,108.7549,11012.0
2020-06-22 09:45:00,121.68,121.69,121.66,121.68,14587.0,108.7459,108.7549,108.7281,108.7459,14587.0
2020-06-22 09:50:00,121.68,121.69,121.63,121.65,7884.0,108.7459,108.7549,108.7013,108.7191,7884.0
2020-06-22 09:55:00,121.65,121.67,121.64,121.65,23704.0,108.7191,108.737,108.7102,108.7191,23704.0
2020-06-22 10:00:00,121.65,121.68,121.64,121.65,13745.0,108.7191,108.7459,108.7102,108.7191,13745.0
2020-06-22 10:05:00,121.65,121.67,121.63,121.66,7422.0,108.7191,108.737,108.7013,108.7281,7422.0
2020-06-22 10:10:00,121.66,121.66,121.64,121.65,4267.0,108.7281,108.7281,108.7102,108.7191,4267.0
2020-06-22 10:15:00,121.65,121.7,121.64,121.69,12228.0,108.7191,108.7638,108.7102,108.7549,12228.0
2020-06-22 10:20:00,121.68,121.7,121.67,121.69,12192.0,108.7459,108.7638,108.737,108.7549,12192.0
2020-06-22 10:25:00,121.69,121.7,121.68,121.69,10574.0,108.7549,108.7638,108.7459,108.7549,10574.0
2020-06-22 10:30:00,121.69,121.69,121.65,121.65,7645.0,108.7549,108.7549,108.7191,108.7191,7645.0
2020-06-22 10:35:00,121.65,121.67,121.64,121.65,8782.0,108.7191,108.737,108.7102,108.7191,8782.0
2020-06-22 10:40:00,121.65,121.66,121.64,121.64,7495.0,108.7191,108.7281,108.7102,108.7102,7495.0
2020-06-22 10:45:00,121.64,121.66,121.62,121.66,7047.0,108.7102,108.7281,108.6923,108.7281,7047.0
2020-06-22 10:50:00,121.65,121.66,121.64,121.65,32265.0,108.7191,108.7281,108.7102,108.7191,32265.0
2020-06-22 10:55:00,121.66,121.66,121.64,121.66,7873.0,108.7281,108.7281,108.7102,108.7281,7873.0
2020-06-22 11:00:00,121.67,121.67,121.63,121.64,17064.0,108.737,108.737,108.7013,108.7102,17064.0
2020-06-22 11:05:00,121.64,121.64,121.63,121.63,11457.0,108.7102,108.7102,108.7013,108.7013,11457.0
2020-06-22 11:10:00,121.63,121.64,121.62,121.63,14996.0,108.7013,108.7102,108.6923,108.7013,14996.0
2020-06-22 11:15:00,121.63,121.64,121.62,121.63,42746.0,108.7013,108.7102,108.6923,108.7013,42746.0
2020-06-22 11:20:00,121.63,121.64,121.61,121.61,52063.0,108.7013,108.7102,108.6834,108.6834,52063.0
2020-06-22 11:25:00,121.62,121.62,121.6,121.61,8875.0,108.6923,108.6923,108.6744,108.6834,8875.0
2020-06-22 11:30:00,121.6,121.63,121.6,121.62,9060.0,108.6744,108.7013,108.6744,108.6923,9060.0
2020-06-22 11:35:00,121.62,121.63,121.61,121.62,13306.0,108.6923,108.7013,108.6834,108.6923,13306.0
2020-06-22 11:40:00,121.62,121.62,121.61,121.62,4872.0,108.6923,108.6923,108.6834,108.6923,4872.0
2020-06-22 11:45:00,121.62,121.62,121.61,121.61,39127.0,108.6923,108.6923,108.6834,108.6834,39127.0
2020-06-22 11:50:00,121.63,121.65,121.62,121.63,31381.0,108.7013,108.7191,108.6923,108.7013,31381.0
2020-06-22 11:55:00,121.64,121.65,121.63,121.64,5023.0,108.7102,108.7191,108.7013,108.7102,5023.0
2020-06-22 12:00:00,121.64,121.64,121.62,121.62,8494.0,108.7102,108.7102,108.6923,108.6923,8494.0
2020-06-22 12:05:00,121.62,121.62,121.61,121.62,779.0,108.6923,108.6923,108.6834,108.6923,779.0
2020-06-22 12:10:00,121.62,121.64,121.61,121.62,7997.0,108.6923,108.7102,108.6834,108.6923,7997.0
2020-06-22 12:15:00,121.62,121.62,121.61,121.61,14438.0,108.6923,108.6923,108.6834,108.6834,14438.0
2020-06-22 12:20:00,121.61,121.61,121.58,121.58,48602.0,108.6834,108.6834,108.6566,108.6566,48602.0
2020-06-22 12:25:00,121.58,121.59,121.58,121.59,20909.0,108.6566,108.6655,108.6566,108.6655,20909.0
2020-06-22 12:30:00,121.59,121.59,121.58,121.59,5424.0,108.6655,108.6655,108.6566,108.6655,5424.0
2020-06-22 12:35:00,121.58,121.58,121.55,121.56,11439.0,108.6566,108.6566,108.6298,108.6387,11439.0
2020-06-22 12:40:00,121.56,121.56,121.54,121.54,10802.0,108.6387,108.6387,108.6208,108.6208,10802.0
2020-06-22 12:45:00,121.54,121.55,121.52,121.52,10308.0,108.6208,108.6298,108.603,108.603,10308.0
2020-06-22 12:50:00,121.52,121.53,121.5,121.51,13368.0,108.603,108.6119,108.5851,108.594,13368.0
2020-06-22 12:55:00,121.51,121.51,121.5,121.51,4497.0,108.594,108.594,108.5851,108.594,4497.0
2020-06-22 13:00:00,121.51,121.51,121.48,121.49,18236.0,108.594,108.594,108.5672,108.5761,18236.0
2020-06-22 13:05:00,121.49,121.49,121.48,121.48,13015.0,108.5761,108.5761,108.5672,108.5672,13015.0
2020-06-22 13:10:00,121.48,121.49,121.47,121.47,15029.0,108.5672,108.5761,108.5583,108.5583,15029.0
2020-06-22 13:15:00,121.47,121.48,121.46,121.46,16379.0,108.5583,108.5672,108.5493,108.5493,16379.0
2020-06-22 13:20:00,121.46,121.46,121.43,121.44,6374.0,108.5493,108.5493,108.5225,108.5315,6374.0
2020-06-22 13:25:00,121.44,121.45,121.43,121.44,3956.0,108.5315,108.5404,108.5225,108.5315,3956.0
2020-06-22 13:30:00,121.44,121.45,121.44,121.44,37308.0,108.5315,108.5404,108.5315,108.5315,37308.0
2020-06-22 13:35:00,121.44,121.46,121.44,121.46,8692.0,108.5315,108.5493,108.5315,108.5493,8692.0
2020-06-22 13:40:00,121.45,121.48,121.45,121.47,30968.0,108.5404,108.5672,108.5404,108.5583,30968.0
2020-06-22 13:45:00,121.47,121.47,121.46,121.47,4457.0,108.5583,108.5583,108.5493,108.5583,4457.0
2020-06-22 13:50:00,121.47,121.48,121.46,121.48,48590.0,108.5583,108.5672,108.5493,108.5672,48590.0
2020-06-22 13:55:00,121.47,121.48,121.45,121.47,14288.0,108.5583,108.5672,108.5404,108.5583,14288.0
2020-06-22 14:00:00,121.46,121.48,121.46,121.47,11937.0,108.5493,108.5672,108.5493,108.5583,11937.0
2020-06-22 14:05:00,121.47,121.47,121.45,121.46,9881.0,108.5583,108.5583,108.5404,108.5493,9881.0
2020-06-22 14:10:00,121.45,121.49,121.45,121.48,10436.0,108.5404,108.5761,108.5404,108.5672,10436.0
2020-06-22 14:15:00,121.48,121.49,121.46,121.48,7602.0,108.5672,108.5761,108.5493,108.5672,7602.0
2020-06-22 14:20:00,121.48,121.49,121.46,121.46,7619.0,108.5672,108.5761,108.5493,108.5493,7619.0
2020-06-22 14:25:00,121.47,121.47,121.44,121.46,32410.0,108.5583,108.5583,108.5315,108.5493,32410.0
2020-06-22 14:30:00,121.46,121.46,121.43,121.43,7853.0,108.5493,108.5493,108.5225,108.5225,7853.0
2020-06-22 14:35:00,121.43,121.43,121.4,121.4,13962.0,108.5225,108.5225,108.4957,108.4957,13962.0
2020-06-22 14:40:00,121.41,121.42,121.4,121.4,17655.0,108.5046,108.5136,108.4957,108.4957,17655.0
2020-06-22 14:45:00,121.41,121.44,121.39,121.44,8516.0,108.5046,108.5315,108.4868,108.5315,8516.0
2020-06-22 14:50:00,121.44,121.44,121.42,121.44,14151.0,108.5315,108.5315,108.5136,108.5315,14151.0
2020-06-22 14:55:00,121.44,121.44,121.42,121.44,20180.0,108.5315,108.5315,108.5136,108.5315,20180.0
2020-06-22 15:00:00,121.44,121.44,121.39,121.4,36186.0,108.5315,108.5315,108.4868,108.4957,36186.0
2020-06-22 15:05:00,121.39,121.4,121.37,121.38,17304.0,108.4868,108.4957,108.4689,108.4778,17304.0
2020-06-22 15:10:00,121.38,121.41,121.36,121.41,12940.0,108.4778,108.5046,108.46,108.5046,12940.0
2020-06-22 15:15:00,121.4,121.43,121.39,121.43,10951.0,108.4957,108.5225,108.4868,108.5225,10951.0
2020-06-22 15:20:00,121.43,121.44,121.42,121.44,9635.0,108.5225,108.5315,108.5136,108.5315,9635.0
2020-06-22 15:25:00,121.44,121.44,121.43,121.44,10741.0,108.5315,108.5315,108.5225,108.5315,10741.0
2020-06-22 15:30:00,121.44,121.45,121.42,121.43,23912.0,108.5315,108.5404,108.5136,108.5225,23912.0
2020-06-22 15:35:00,121.42,121.45,121.42,121.44,17135.0,108.5136,108.5404,108.5136,108.5315,17135.0
2020-06-22 15:40:00,121.44,121.45,121.43,121.45,32288.0,108.5315,108.5404,108.5225,108.5404,32288.0
2020-06-22 15:45:00,121.45,121.47,121.44,121.45,47385.0,108.5404,108.5583,108.5315,108.5404,47385.0
2020-06-22 15:50:00,121.46,121.48,121.45,121.45,29053.0,108.5493,108.5672,108.5404,108.5404,29053.0
2020-06-22 15:55:00,121.45,121.46,121.43,121.44,244128.0,108.5404,108.5493,108.5225,108.5315,244128.0
2020-06-23 09:30:00,121.31,121.32,121.24,121.25,48823.0,108.4153,108.4242,108.3527,108.3616,48823.0
2020-06-23 09:35:00,121.25,121.27,121.24,121.24,29564.0,108.3616,108.3795,108.3527,108.3527,29564.0
2020-06-23 09:40:00,121.25,121.27,121.24,121.25,15685.0,108.3616,108.3795,108.3527,108.3616,15685.0
2020-06-23 09:45:00,121.25,121.36,121.25,121.35,12992.0,108.3616,108.46,108.3616,108.451,12992.0
2020-06-23 09:50:00,121.35,121.38,121.34,121.38,9288.0,108.451,108.4778,108.4421,108.4778,9288.0
2020-06-23 09:55:00,121.38,121.41,121.38,121.39,7095.0,108.4778,108.5046,108.4778,108.4868,7095.0
2020-06-23 10:00:00,121.39,121.39,121.34,121.37,10384.0,108.4868,108.4868,108.4421,108.4689,10384.0
2020-06-23 10:05:00,121.36,121.39,121.36,121.38,7837.0,108.46,108.4868,108.46,108.4778,7837.0
2020-06-23 10:10:00,121.38,121.4,121.34,121.34,9616.0,108.4778,108.4957,108.4421,108.4421,9616.0
2020-06-23 10:15:00,121.34,121.36,121.33,121.35,142344.0,108.4421,108.46,108.4331,108.451,142344.0
2020-06-23 10:20:00,121.35,121.37,121.34,121.35,18943.0,108.451,108.4689,108.4421,108.451,18943.0
2020-06-23 10:25:00,121.35,121.37,121.32,121.32,15480.0,108.451,108.4689,108.4242,108.4242,15480.0
2020-06-23 10:30:00,121.32,121.33,121.31,121.32,42056.0,108.4242,108.4331,108.4153,108.4242,42056.0
2020-06-23 10:35:00,121.32,121.35,121.31,121.34,30086.0,108.4242,108.451,108.4153,108.4421,30086.0
2020-06-23 10:40:00,121.33,121.36,121.32,121.36,47996.0,108.4331,108.46,108.4242,108.46,47996.0
2020-06-23 10:45:00,121.35,121.38,121.35,121.36,29318.0,108.451,108.4778,108.451,108.46,29318.0
2020-06-23 10:50:00,121.36,121.36,121.33,121.33,9604.0,108.46,108.46,108.4331,108.4331,9604.0
2020-06-23 10:55:00,121.34,121.35,121.34,121.34,10650.0,108.4421,108.451,108.4421,108.4421,10650.0
2020-06-23 11:00:00,121.34,121.35,121.29,121.3,36229.0,108.4421,108.451,108.3974,108.4063,36229.0
2020-06-23 11:05:00,121.3,121.32,121.3,121.31,9606.0,108.4063,108.4242,108.4063,108.4153,9606.0
2020-06-23 11:10:00,121.3,121.33,121.3,121.3,12645.0,108.4063,108.4331,108.4063,108.4063,12645.0
2020-06-23 11:15:00,121.31,121.31,121.27,121.28,16154.0,108.4153,108.4153,108.3795,108.3885,16154.0
2020-06-23 11:20:00,121.28,121.29,121.26,121.27,29570.0,108.3885,108.3974,108.3706,108.3795,29570.0
2020-06-23 11:25:00,121.27,121.28,121.25,121.26,18009.0,108.3795,108.3885,108.3616,108.3706,18009.0
2020-06-23 11:30:00,121.26,121.27,121.25,121.26,109389.0,108.3706,108.3795,108.3616,108.3706,109389.0
2020-06-23 11:35:00,121.26,121.29,121.26,121.29,9613.0,108.3706,108.3974,108.3706,108.3974,9613.0
2020-06-23 11:40:00,121.29,121.29,121.28,121.29,22251.0,108.3974,108.3974,108.3885,108.3974,22251.0
2020-06-23 11:45:00,121.29,121.31,121.28,121.3,25752.0,108.3974,108.4153,108.3885,108.4063,25752.0
2020-06-23 11:50:00,121.3,121.32,121.29,121.31,18711.0,108.4063,108.4242,108.3974,108.4153,18711.0
2020-06-23 11:55:00,121.31,121.32,121.3,121.31,14181.0,108.4153,108.4242,108.4063,108.4153,14181.0
2020-06-23 12:00:00,121.3,121.3,121.28,121.29,2293.0,108.4063,108.4063,108.3885,108.3974,2293.0
2020-06-23 12:05:00,121.29,121.29,121.28,121.29,5764.0,108.3974,108.3974,108.3885,108.3974,5764.0
2020-06-23 12:10:00,121.29,121.32,121.27,121.31,8610.0,108.3974,108.4242,108.3795,108.4153,8610.0
2020-06-23 12:15:00,121.31,121.32,121.3,121.31,12940.0,108.4153,108.4242,108.4063,108.4153,12940.0
2020-06-23 12:20:00,121.31,121.33,121.3,121.31,10117.0,108.4153,108.4331,108.4063,108.4153,10117.0
2020-06-23 12:25:00,121.31,121.32,121.3,121.31,16134.0,108.4153,108.4242,108.4063,108.4153,16134.0
2020-06-23 12:30:00,121.31,121.34,121.31,121.34,6376.0,108.4153,108.4421,108.4153,108.4421,6376.0
2020-06-23 12:35:00,121.34,121.34,121.33,121.34,6667.0,108.4421,108.4421,108.4331,108.4421,6667.0
2020-06-23 12:40:00,121.34,121.37,121.34,121.37,6736.0,108.4421,108.4689,108.4421,108.4689,6736.0
2020-06-23 12:45:00,121.36,121.37,121.34,121.35,6101.0,108.46,108.4689,108.4421,108.451,6101.0
2020-06-23 12:50:00,121.34,121.36,121.34,121.35,4161.0,108.4421,108.46,108.4421,108.451,4161.0
2020-06-23 12:55:00,121.35,121.36,121.33,121.34,7499.0,108.451,108.46,108.4331,108.4421,7499.0
2020-06-23 13:00:00,121.35,121.37,121.34,121.34,10425.0,108.451,108.4689,108.4421,108.4421,10425.0
2020-06-23 13:05:00,121.34,121.35,121.33,121.34,12176.0,108.4421,108.451,108.4331,108.4421,12176.0
2020-06-23 13:10:00,121.34,121.35,121.33,121.35,168181.0,108.4421,108.451,108.4331,108.451,168181.0
2020-06-23 13:15:00,121.35,121.38,121.35,121.37,21690.0,108.451,108.4778,108.451,108.4689,21690.0
2020-06-23 13:20:00,121.37,121.38,121.36,121.37,12381.0,108.4689,108.4778,108.46,108.4689,12381.0
2020-06-23 13:25:00,121.37,121.38,121.36,121.38,9180.0,108.4689,108.4778,108.46,108.4778,9180.0
2020-06-23 13:30:00,121.38,121.38,121.36,121.37,5631.0,108.4778,108.4778,108.46,108.4689,5631.0
2020-06-23 13:35:00,121.38,121.38,121.36,121.37,10229.0,108.4778,108.4778,108.46,108.4689,10229.0
2020-06-23 13:40:00,121.37,121.38,121.36,121.37,8525.0,108.4689,108.4778,108.46,108.4689,8525.0
2020-06-23 13:45:00,121.36,121.38,121.36,121.38,13705.0,108.46,108.4778,108.46,108.4778,13705.0
2020-06-23 13:50:00,121.38,121.39,121.36,121.37,28400.0,108.4778,108.4868,108.46,108.4689,28400.0
2020-06-23 13:55:00,121.37,121.39,121.36,121.39,16646.0,108.4689,108.4868,108.46,108.4868,16646.0
2020-06-23 14:00:00,121.38,121.41,121.38,121.41,5732.0,108.4778,108.5046,108.4778,108.5046,5732.0
2020-06-23 14:05:00,121.41,121.43,121.4,121.42,20574.0,108.5046,108.5225,108.4957,108.5136,20574.0
2020-06-23 14:10:00,121.42,121.42,121.4,121.41,7705.0,108.5136,108.5136,108.4957,108.5046,7705.0
2020-06-23 14:15:00,121.41,121.42,121.39,121.42,32181.0,108.5046,108.5136,108.4868,108.5136,32181.0
2020-06-23 14:20:00,121.42,121.42,121.41,121.41,8367.0,108.5136,108.5136,108.5046,108.5046,8367.0
2020-06-23 14:25:00,121.41,121.42,121.41,121.42,5215.0,108.5046,108.5136,108.5046,108.5136,5215.0
2020-06-23 14:30:00,121.42,121.42,121.4,121.41,16453.0,108.5136,108.5136,108.4957,108.5046,16453.0
2020-06-23 14:35:00,121.41,121.41,121.38,121.38,16055.0,108.5046,108.5046,108.4778,108.4778,16055.0
2020-06-23 14:40:00,121.39,121.4,121.38,121.39,9464.0,108.4868,108.4957,108.4778,108.4868,9464.0
2020-06-23 14:45:00,121.39,121.42,121.38,121.41,10648.0,108.4868,108.5136,108.4778,108.5046,10648.0
2020-06-23 14:50:00,121.4,121.4,121.37,121.39,12602.0,108.4957,108.4957,108.4689,108.4868,12602.0
2020-06-23 14:55:00,121.39,121.42,121.38,121.41,53587.0,108.4868,108.5136,108.4778,108.5046,53587.0
2020-06-23 15:00:00,121.42,121.43,121.41,121.42,13363.0,108.5136,108.5225,108.5046,108.5136,13363.0
2020-06-23 15:05:00,121.41,121.43,121.4,121.41,15401.0,108.5046,108.5225,108.4957,108.5046,15401.0
2020-06-23 15:10:00,121.41,121.41,121.38,121.38,6680.0,108.5046,108.5046,108.4778,108.4778,6680.0
2020-06-23 15:15:00,121.39,121.39,121.36,121.37,18356.0,108.4868,108.4868,108.46,108.4689,18356.0
2020-06-23 15:20:00,121.38,121.38,121.37,121.37,7781.0,108.4778,108.4778,108.4689,108.4689,7781.0
2020-06-23 15:25:00,121.37,121.39,121.36,121.39,23390.0,108.4689,108.4868,108.46,108.4868,23390.0
2020-06-23 15:30:00,121.39,121.4,121.38,121.39,39870.0,108.4868,108.4957,108.4778,108.4868,39870.0
2020-06-23 15:35:00,121.39,121.39,121.38,121.39,10402.0,108.4868,108.4868,108.4778,108.4868,10402.0
2020-06-23 15:40:00,121.39,121.4,121.38,121.39,14273.0,108.4868,108.4957,108.4778,108.4868,14273.0
2020-06-23 15:45:00,121.38,121.39,121.37,121.38,13794.0,108.4778,108.4868,108.4689,108.4778,13794.0
2020-06-23 15:50:00,121.38,121.41,121.38,121.39,47895.0,108.4778,108.5046,108.4778,108.4868,47895.0
2020-06-23 15:55:00,121.39,121.39,121.37,121.38,79018.0,108.4868,108.4868,108.4689,108.4778,79018.0
2020-06-24 09:30:00,121.29,121.33,121.29,121.32,30340.0,108.3974,108.4331,108.3974,108.4242,30340.0
2020-06-24 09:35:00,121.32,121.32,121.3,121.32,49969.0,108.4242,108.4242,108.4063,108.4242,49969.0
2020-06-24 09:40:00,121.32,121.35,121.31,121.35,36628.0,108.4242,108.451,108.4153,108.451,36628.0
2020-06-24 09:45:00,121.37,121.41,121.37,121.4,18056.0,108.4689,108.5046,108.4689,108.4957,18056.0
2020-06-24 09:50:00,121.4,121.43,121.4,121.43,12743.0,108.4957,108.5225,108.4957,108.5225,12743.0
2020-06-24 09:55:00,121.43,121.46,121.41,121.46,17653.0,108.5225,108.5493,108.5046,108.5493,17653.0
2020-06-24 10:00:00,121.46,121.47,121.45,121.45,8315.0,108.5493,108.5583,108.5404,108.5404,8315.0
2020-06-24 10:05:00,121.45,121.45,121.4,121.43,67099.0,108.5404,108.5404,108.4957,108.5225,67099.0
2020-06-24 10:10:00,121.43,121.43,121.39,121.41,11636.0,108.5225,108.5225,108.4868,108.5046,11636.0
2020-06-24 10:15:00,121.41,121.44,121.4,121.42,6578.0,108.5046,108.5315,108.4957,108.5136,6578.0
2020-06-24 10:20:00,121.42,121.44,121.41,121.42,11295.0,108.5136,108.5315,108.5046,108.5136,11295.0
2020-06-24 10:25:00,121.42,121.42,121.38,121.4,20897.0,108.5136,108.5136,108.4778,108.4957,20897.0
2020-06-24 10:30:00,121.39,121.47,121.39,121.46,73578.0,108.4868,108.5583,108.4868,108.5493,73578.0
2020-06-24 10:35:00,121.46,121.54,121.46,121.53,22289.0,108.5493,108.6208,108.5493,108.6119,22289.0
2020-06-24 10:40:00,121.55,121.55,121.51,121.52,63738.0,108.6298,108.6298,108.594,108.603,63738.0
2020-06-24 10:45:00,121.52,121.52,121.49,121.5,20262.0,108.603,108.603,108.5761,108.5851,20262.0
2020-06-24 10:50:00,121.5,121.51,121.48,121.48,41904.0,108.5851,108.594,108.5672,108.5672,41904.0
2020-06-24 10:55:00,121.5,121.5,121.48,121.5,13183.0,108.5851,108.5851,108.5672,108.5851,13183.0
2020-06-24 11:00:00,121.5,121.52,121.48,121.48,12116.0,108.5851,108.603,108.5672,108.5672,12116.0
2020-06-24 11:05:00,121.48,121.53,121.48,121.52,20471.0,108.5672,108.6119,108.5672,108.603,20471.0
2020-06-24 11:10:00,121.52,121.58,121.51,121.58,41907.0,108.603,108.6566,108.594,108.6566,41907.0
2020-06-24 11:15:00,121.57,121.58,121.55,121.57,21217.0,108.6476,108.6566,108.6298,108.6476,21217.0
2020-06-24 11:20:00,121.57,121.57,121.56,121.57,9687.0,108.6476,108.6476,108.6387,108.6476,9687.0
2020-06-24 11:25:00,121.56,121.57,121.54,121.55,31139.0,108.6387,108.6476,108.6208,108.6298,31139.0
2020-06-24 11:30:00,121.56,121.56,121.54,121.55,9147.0,108.6387,108.6387,108.6208,108.6298,9147.0
2020-06-24 11:35:00,121.54,121.59,121.53,121.58,8015.0,108.6208,108.6655,108.6119,108.6566,8015.0
2020-06-24 11:40:00,121.59,121.61,121.58,121.61,17855.0,108.6655,108.6834,108.6566,108.6834,17855.0
2020-06-24 11:45:00,121.6,121.61,121.59,121.61,19979.0,108.6744,108.6834,108.6655,108.6834,19979.0
2020-06-24 11:50:00,121.6,121.63,121.6,121.62,24406.0,108.6744,108.7013,108.6744,108.6923,24406.0
2020-06-24 11:55:00,121.62,121.63,121.58,121.59,9805.0,108.6923,108.7013,108.6566,108.6655,9805.0
2020-06-24 12:00:00,121.59,121.59,121.57,121.57,29404.0,108.6655,108.6655,108.6476,108.6476,29404.0
2020-06-24 12:05:00,121.58,121.58,121.57,121.57,23852.0,108.6566,108.6566,108.6476,108.6476,23852.0
2020-06-24 12:10:00,121.57,121.6,121.56,121.59,21619.0,108.6476,108.6744,108.6387,108.6655,21619.0
2020-06-24 12:15:00,121.59,121.59,121.55,121.55,10577.0,108.6655,108.6655,108.6298,108.6298,10577.0
2020-06-24 12:20:00,121.56,121.56,121.53,121.53,4671.0,108.6387,108.6387,108.6119,108.6119,4671.0
2020-06-24 12:25:00,121.54,121.57,121.53,121.57,106189.0,108.6208,108.6476,108.6119,108.6476,106189.0
2020-06-24 12:30:00,121.57,121.57,121.56,121.57,7781.0,108.6476,108.6476,108.6387,108.6476,7781.0
2020-06-24 12:35:00,121.56,121.57,121.56,121.56,9571.0,108.6387,108.6476,108.6387,108.6387,9571.0
2020-06-24 12:40:00,121.57,121.58,121.55,121.55,61803.0,108.6476,108.6566,108.6298,108.6298,61803.0
2020-06-24 12:45:00,121.55,121.56,121.54,121.56,33875.0,108.6298,108.6387,108.6208,108.6387,33875.0
2020-06-24 12:50:00,121.56,121.59,121.54,121.58,24522.0,108.6387,108.6655,108.6208,108.6566,24522.0
2020-06-24 12:55:00,121.58,121.58,121.57,121.58,15466.0,108.6566,108.6566,108.6476,108.6566,15466.0
2020-06-24 13:00:00,121.57,121.61,121.54,121.6,34766.0,108.6476,108.6834,108.6208,108.6744,34766.0
2020-06-24 13:05:00,121.6,121.61,121.59,121.61,5246.0,108.6744,108.6834,108.6655,108.6834,5246.0
2020-06-24 13:10:00,121.6,121.64,121.6,121.63,114525.0,108.6744,108.7102,108.6744,108.7013,114525.0
2020-06-24 13:15:00,121.63,121.63,121.58,121.59,12890.0,108.7013,108.7013,108.6566,108.6655,12890.0
2020-06-24 13:20:00,121.59,121.62,121.59,121.62,16173.0,108.6655,108.6923,108.6655,108.6923,16173.0
2020-06-24 13:25:00,121.61,121.63,121.6,121.62,9459.0,108.6834,108.7013,108.6744,108.6923,9459.0
2020-06-24 13:30:00,121.62,121.62,121.61,121.62,13408.0,108.6923,108.6923,108.6834,108.6923,13408.0
2020-06-24 13:35:00,121.62,121.66,121.62,121.66,25636.0,108.6923,108.7281,108.6923,108.7281,25636.0
2020-06-24 13:40:00,121.66,121.66,121.62,121.63,19306.0,108.7281,108.7281,108.6923,108.7013,19306.0
2020-06-24 13:45:00,121.62,121.65,121.62,121.62,6617.0,108.6923,108.7191,108.6923,108.6923,6617.0
2020-06-24 13:50:00,121.63,121.64,121.62,121.64,12281.0,108.7013,108.7102,108.6923,108.7102,12281.0
2020-06-24 13:55:00,121.63,121.64,121.63,121.64,4142.0,108.7013,108.7102,108.7013,108.7102,4142.0
2020-06-24 14:00:00,121.64,121.65,121.63,121.64,10518.0,108.7102,108.7191,108.7013,108.7102,10518.0
2020-06-24 14:05:00,121.63,121.64,121.6,121.63,11161.0,108.7013,108.7102,108.6744,108.7013,11161.0
2020-06-24 14:10:00,121.62,121.63,121.61,121.62,15053.0,108.6923,108.7013,108.6834,108.6923,15053.0
2020-06-24 14:15:00,121.61,121.63,121.6,121.63,17263.0,108.6834,108.7013,108.6744,108.7013,17263.0
2020-06-24 14:20:00,121.64,121.64,121.62,121.63,31786.0,108.7102,108.7102,108.6923,108.7013,31786.0
2020-06-24 14:25:00,121.63,121.63,121.6,121.62,10607.0,108.7013,108.7013,108.6744,108.6923,10607.0
2020-06-24 14:30:00,121.62,121.62,121.58,121.59,18091.0,108.6923,108.6923,108.6566,108.6655,18091.0
2020-06-24 14:35:00,121.59,121.6,121.59,121.59,4285.0,108.6655,108.6744,108.6655,108.6655,4285.0
2020-06-24 14:40:00,121.59,121.61,121.59,121.61,13570.0,108.6655,108.6834,108.6655,108.6834,13570.0
2020-06-24 14:45:00,121.61,121.63,121.6,121.61,12400.0,108.6834,108.7013,108.6744,108.6834,12400.0
2020-06-24 14:50:00,121.6,121.62,121.6,121.62,6120.0,108.6744,108.6923,108.6744,108.6923,6120.0
2020-06-24 14:55:00,121.61,121.62,121.59,121.61,41245.0,108.6834,108.6923,108.6655,108.6834,41245.0
2020-06-24 15:00:00,121.61,121.63,121.61,121.62,36055.0,108.6834,108.7013,108.6834,108.6923,36055.0
2020-06-24 15:05:00,121.63,121.63,121.62,121.63,1807.0,108.7013,108.7013,108.6923,108.7013,1807.0
2020-06-24 15:10:00,121.63,121.63,121.6,121.6,9478.0,108.7013,108.7013,108.6744,108.6744,9478.0
2020-06-24 15:15:00,121.6,121.62,121.59,121.6,20607.0,108.6744,108.6923,108.6655,108.6744,20607.0
2020-06-24 15:20:00,121.61,121.63,121.6,121.62,20076.0,108.6834,108.7013,108.6744,108.6923,20076.0
2020-06-24 15:25:00,121.62,121.63,121.61,121.63,15423.0,108.6923,108.7013,108.6834,108.7013,15423.0
2020-06-24 15:30:00,121.63,121.63,121.61,121.62,56545.0,108.7013,108.7013,108.6834,108.6923,56545.0
2020-06-24 15:35:00,121.62,121.63,121.61,121.63,15829.0,108.6923,108.7013,108.6834,108.7013,15829.0
2020-06-24 15:40:00,121.63,121.63,121.61,121.61,37613.0,108.7013,108.7013,108.6834,108.6834,37613.0
2020-06-24 15:45:00,121.61,121.63,121.6,121.62,33575.0,108.6834,108.7013,108.6744,108.6923,33575.0
2020-06-24 15:50:00,121.62,121.63,121.62,121.62,27035.0,108.6923,108.7013,108.6923,108.6923,27035.0
2020-06-24 15:55:00,121.62,121.63,121.61,121.63,98491.0,108.6923,108.7013,108.6834,108.7013,98491.0
2020-06-25 09:30:00,121.8,121.8,121.75,121.79,35246.0,108.8532,108.8532,108.8085,108.8443,35246.0
2020-06-25 09:35:00,121.8,121.8,121.77,121.78,9586.0,108.8532,108.8532,108.8264,108.8353,9586.0
2020-06-25 09:40:00,121.78,121.82,121.77,121.81,25932.0,108.8353,108.8711,108.8264,108.8621,25932.0
2020-06-25 09:45:00,121.81,121.83,121.8,121.81,26042.0,108.8621,108.88,108.8532,108.8621,26042.0
2020-06-25 09:50:00,121.81,121.81,121.75,121.77,25615.0,108.8621,108.8621,108.8085,108.8264,25615.0
2020-06-25 09:55:00,121.76,121.78,121.74,121.74,19568.0,108.8174,108.8353,108.7996,108.7996,19568.0
2020-06-25 10:00:00,121.74,121.75,121.71,121.73,20746.0,108.7996,108.8085,108.7728,108.7906,20746.0
2020-06-25 10:05:00,121.73,121.77,121.72,121.76,19824.0,108.7906,108.8264,108.7817,108.8174,19824.0
2020-06-25 10:10:00,121.77,121.77,121.73,121.73,18592.0,108.8264,108.8264,108.7906,108.7906,18592.0
2020-06-25 10:15:00,121.73,121.76,121.73,121.75,37610.0,108.7906,108.8174,108.7906,108.8085,37610.0
2020-06-25 10:20:00,121.74,121.75,121.73,121.74,50260.0,108.7996,108.8085,108.7906,108.7996,50260.0
2020-06-25 10:25:00,121.75,121.75,121.7,121.71,11308.0,108.8085,108.8085,108.7638,108.7728,11308.0
2020-06-25 10:30:00,121.71,121.72,121.7,121.72,4663.0,108.7728,108.7817,108.7638,108.7817,4663.0
2020-06-25 10:35:00,121.71,121.74,121.71,121.74,9784.0,108.7728,108.7996,108.7728,108.7996,9784.0
2020-06-25 10:40:00,121.74,121.74,121.72,121.73,10672.0,108.7996,108.7996,108.7817,108.7906,10672.0
2020-06-25 10:45:00,121.73,121.74,121.72,121.74,22835.0,108.7906,108.7996,108.7817,108.7996,22835.0
2020-06-25 10:50:00,121.74,121.75,121.73,121.73,8598.0,108.7996,108.8085,108.7906,108.7906,8598.0
2020-06-25 10:55:00,121.73,121.74,121.7,121.7,31407.0,108.7906,108.7996,108.7638,108.7638,31407.0
2020-06-25 11:00:00,121.71,121.76,121.71,121.75,7754.0,108.7728,108.8174,108.7728,108.8085,7754.0
2020-06-25 11:05:00,121.75,121.76,121.75,121.75,6883.0,108.8085,108.8174,108.8085,108.8085,6883.0
2020-06-25 11:10:00,121.74,121.75,121.72,121.73,21025.0,108.7996,108.8085,108.7817,108.7906,21025.0
2020-06-25 11:15:00,121.72,121.73,121.7,121.7,36536.0,108.7817,108.7906,108.7638,108.7638,36536.0
2020-06-25 11:20:00,121.7,121.72,121.7,121.71,14796.0,108.7638,108.7817,108.7638,108.7728,14796.0
2020-06-25 11:25:00,121.71,121.72,121.71,121.72,12394.0,108.7728,108.7817,108.7728,108.7817,12394.0
2020-06-25 11:30:00,121.72,121.75,121.71,121.75,42347.0,108.7817,108.8085,108.7728,108.8085,42347.0
2020-06-25 11:35:00,121.75,121.75,121.73,121.73,8180.0,108.8085,108.8085,108.7906,108.7906,8180.0
2020-06-25 11:40:00,121.73,121.74,121.72,121.72,16117.0,108.7906,108.7996,108.7817,108.7817,16117.0
2020-06-25 11:45:00,121.72,121.73,121.71,121.72,25854.0,108.7817,108.7906,108.7728,108.7817,25854.0
2020-06-25 11:50:00,121.72,121.72,121.7,121.71,5252.0,108.7817,108.7817,108.7638,108.7728,5252.0
2020-06-25 11:55:00,121.71,121.71,121.7,121.7,6566.0,108.7728,108.7728,108.7638,108.7638,6566.0
2020-06-25 12:00:00,121.71,121.71,121.68,121.69,21050.0,108.7728,108.7728,108.7459,108.7549,21050.0
2020-06-25 12:05:00,121.69,121.69,121.68,121.69,4703.0,108.7549,108.7549,108.7459,108.7549,4703.0
2020-06-25 12:10:00,121.68,121.69,121.66,121.67,5429.0,108.7459,108.7549,108.7281,108.737,5429.0
2020-06-25 12:15:00,121.66,121.67,121.66,121.67,14213.0,108.7281,108.737,108.7281,108.737,14213.0
2020-06-25 12:20:00,121.66,121.67,121.66,121.67,22652.0,108.7281,108.737,108.7281,108.737,22652.0
2020-06-25 12:25:00,121.66,121.7,121.66,121.69,16563.0,108.7281,108.7638,108.7281,108.7549,16563.0
2020-06-25 12:30:00,121.7,121.72,121.69,121.72,23797.0,108.7638,108.7817,108.7549,108.7817,23797.0
2020-06-25 12:35:00,121.71,121.72,121.71,121.72,3446.0,108.7728,108.7817,108.7728,108.7817,3446.0
2020-06-25 12:40:00,121.72,121.72,121.7,121.7,5655.0,108.7817,108.7817,108.7638,108.7638,5655.0
2020-06-25 12:45:00,121.71,121.73,121.7,121.73,15124.0,108.7728,108.7906,108.7638,108.7906,15124.0
2020-06-25 12:50:00,121.73,121.74,121.71,121.72,15731.0,108.7906,108.7996,108.7728,108.7817,15731.0
2020-06-25 12:55:00,121.72,121.72,121.71,121.72,9224.0,108.7817,108.7817,108.7728,108.7817,9224.0
2020-06-25 13:00:00,121.71,121.74,121.7,121.73,55464.0,108.7728,108.7996,108.7638,108.7906,55464.0
2020-06-25 13:05:00,121.73,121.75,121.73,121.73,16325.0,108.7906,108.8085,108.7906,108.7906,16325.0
2020-06-25 13:10:00,121.73,121.74,121.73,121.73,7920.0,108.7906,108.7996,108.7906,108.7906,7920.0
2020-06-25 13:15:00,121.73,121.74,121.71,121.72,9775.0,108.7906,108.7996,108.7728,108.7817,9775.0
2020-06-25 13:20:00,121.71,121.73,121.71,121.72,9389.0,108.7728,108.7906,108.7728,108.7817,9389.0
2020-06-25 13:25:00,121.72,121.72,121.7,121.7,7537.0,108.7817,108.7817,108.7638,108.7638,7537.0
2020-06-25 13:30:00,121.71,121.72,121.7,121.7,14458.0,108.7728,108.7817,108.7638,108.7638,14458.0
2020-06-25 13:35:00,121.7,121.71,121.68,121.68,6517.0,108.7638,108.7728,108.7459,108.7459,6517.0
2020-06-25 13:40:00,121.68,121.68,121.67,121.68,3260.0,108.7459,108.7459,108.737,108.7459,3260.0
2020-06-25 13:45:00,121.68,121.68,121.66,121.68,44204.0,108.7459,108.7459,108.7281,108.7459,44204.0
2020-06-25 13:50:00,121.68,121.68,121.67,121.68,3977.0,108.7459,108.7459,108.737,108.7459,3977.0
2020-06-25 13:55:00,121.68,121.69,121.67,121.69,5667.0,108.7459,108.7549,108.737,108.7549,5667.0
2020-06-25 14:00:00,121.69,121.7,121.67,121.68,19386.0,108.7549,108.7638,108.737,108.7459,19386.0
2020-06-25 14:05:00,121.69,121.69,121.68,121.69,5029.0,108.7549,108.7549,108.7459,108.7549,5029.0
2020-06-25 14:10:00,121.68,121.69,121.68,121.69,8224.0,108.7459,108.7549,108.7459,108.7549,8224.0
2020-06-25 14:15:00,121.69,121.69,121.68,121.69,13071.0,108.7549,108.7549,108.7459,108.7549,13071.0
2020-06-25 14:20:00,121.69,121.7,121.68,121.7,15489.0,108.7549,108.7638,108.7459,108.7638,15489.0
2020-06-25 14:25:00,121.7,121.7,121.69,121.69,7017.0,108.7638,108.7638,108.7549,108.7549,7017.0
2020-06-25 14:30:00,121.7,121.7,121.68,121.7,67148.0,108.7638,108.7638,108.7459,108.7638,67148.0
2020-06-25 14:35:00,121.69,121.71,121.68,121.7,14493.0,108.7549,108.7728,108.7459,108.7638,14493.0
2020-06-25 14:40:00,121.71,121.71,121.7,121.7,8354.0,108.7728,108.7728,108.7638,108.7638,8354.0
2020-06-25 14:45:00,121.7,121.71,121.7,121.71,8134.0,108.7638,108.7728,108.7638,108.7728,8134.0
2020-06-25 14:50:00,121.71,121.71,121.7,121.71,9442.0,108.7728,108.7728,108.7638,108.7728,9442.0
2020-06-25 14:55:00,121.71,121.72,121.67,121.68,30382.0,108.7728,108.7817,108.737,108.7459,30382.0
2020-06-25 15:00:00,121.69,121.7,121.65,121.66,27450.0,108.7549,108.7638,108.7191,108.7281,27450.0
2020-06-25 15:05:00,121.65,121.66,121.63,121.65,42346.0,108.7191,108.7281,108.7013,108.7191,42346.0
2020-06-25 15:10:00,121.65,121.67,121.64,121.67,16046.0,108.7191,108.737,108.7102,108.737,16046.0
2020-06-25 15:15:00,121.67,121.67,121.65,121.66,14370.0,108.737,108.737,108.7191,108.7281,14370.0
2020-06-25 15:20:00,121.66,121.66,121.64,121.64,15920.0,108.7281,108.7281,108.7102,108.7102,15920.0
2020-06-25 15:25:00,121.65,121.65,121.64,121.64,12258.0,108.7191,108.7191,108.7102,108.7102,12258.0
2020-06-25 15:30:00,121.64,121.66,121.61,121.61,22070.0,108.7102,108.7281,108.6834,108.6834,22070.0
2020-06-25 15:35:00,121.62,121.63,121.61,121.63,13885.0,108.6923,108.7013,108.6834,108.7013,13885.0
2020-06-25 15:40:00,121.63,121.64,121.62,121.64,25436.0,108.7013,108.7102,108.6923,108.7102,25436.0
2020-06-25 15:45:00,121.64,121.64,121.63,121.64,12634.0,108.7102,108.7102,108.7013,108.7102,12634.0
2020-06-25 15:50:00,121.64,121.64,121.62,121.64,25880.0,108.7102,108.7102,108.6923,108.7102,25880.0
2020-06-25 15:55:00,121.63,121.64,121.62,121.63,59803.0,108.7013,108.7102,108.6923,108.7013,59803.0
2020-06-26 09:30:00,121.8,121.81,121.77,121.8,32385.0,108.8532,108.8621,108.8264,108.8532,32385.0
2020-06-26 09:35:00,121.8,121.81,121.77,121.8,9200.0,108.8532,108.8621,108.8264,108.8532,9200.0
2020-06-26 09:40:00,121.81,121.82,121.79,121.81,25978.0,108.8621,108.8711,108.8443,108.8621,25978.0
2020-06-26 09:45:00,121.81,121.83,121.79,121.8,9570.0,108.8621,108.88,108.8443,108.8532,9570.0
2020-06-26 09:50:00,121.79,121.81,121.79,121.8,33861.0,108.8443,108.8621,108.8443,108.8532,33861.0
2020-06-26 09:55:00,121.8,121.8,121.79,121.79,4379.0,108.8532,108.8532,108.8443,108.8443,4379.0
2020-06-26 10:00:00,121.79,121.83,121.79,121.83,17810.0,108.8443,108.88,108.8443,108.88,17810.0
2020-06-26 10:05:00,121.83,121.83,121.81,121.83,5412.0,108.88,108.88,108.8621,108.88,5412.0
2020-06-26 10:10:00,121.82,121.84,121.82,121.83,9981.0,108.8711,108.8889,108.8711,108.88,9981.0
2020-06-26 10:15:00,121.84,121.86,121.83,121.86,6237.0,108.8889,108.9068,108.88,108.9068,6237.0
2020-06-26 10:20:00,121.86,121.9,121.85,121.89,11603.0,108.9068,108.9426,108.8979,108.9336,11603.0
2020-06-26 10:25:00,121.88,121.89,121.86,121.89,6046.0,108.9247,108.9336,108.9068,108.9336,6046.0
2020-06-26 10:30:00,121.89,121.94,121.86,121.94,59789.0,108.9336,108.9783,108.9068,108.9783,59789.0
2020-06-26 10:35:00,121.95,121.97,121.92,121.97,40570.0,108.9872,109.0051,108.9604,109.0051,40570.0
2020-06-26 10:40:00,121.98,121.98,121.95,121.95,14805.0,109.0141,109.0141,108.9872,108.9872,14805.0
2020-06-26 10:45:00,121.94,121.95,121.92,121.94,118956.0,108.9783,108.9872,108.9604,108.9783,118956.0
2020-06-26 10:50:00,121.95,121.97,121.94,121.97,26463.0,108.9872,109.0051,108.9783,109.0051,26463.0
2020-06-26 10:55:00,121.97,121.98,121.95,121.98,23766.0,109.0051,109.0141,108.9872,109.0141,23766.0
2020-06-26 11:00:00,121.97,121.97,121.95,121.96,13585.0,109.0051,109.0051,108.9872,108.9962,13585.0
2020-06-26 11:05:00,121.96,121.97,121.94,121.95,15550.0,108.9962,109.0051,108.9783,108.9872,15550.0
2020-06-26 11:10:00,121.94,121.97,121.94,121.96,21607.0,108.9783,109.0051,108.9783,108.9962,21607.0
2020-06-26 11:15:00,121.97,121.98,121.95,121.96,15592.0,109.0051,109.0141,108.9872,108.9962,15592.0
2020-06-26 11:20:00,121.96,121.98,121.95,121.97,30133.0,108.9962,109.0141,108.9872,109.0051,30133.0
2020-06-26 11:25:00,121.97,121.98,121.96,121.97,11090.0,109.0051,109.0141,108.9962,109.0051,11090.0
2020-06-26 11:30:00,121.98,122.01,121.97,122.0,12376.0,109.0141,109.0409,109.0051,109.0319,12376.0
2020-06-26 11:35:00,122.0,122.0,121.97,121.98,10031.0,109.0319,109.0319,109.0051,109.0141,10031.0
2020-06-26 11:40:00,121.98,121.98,121.97,121.98,19425.0,109.0141,109.0141,109.0051,109.0141,19425.0
2020-06-26 11:45:00,121.98,122.02,121.97,121.98,668954.0,109.0141,109.0498,109.0051,109.0141,668954.0
2020-06-26 11:50:00,121.98,121.99,121.97,121.99,10207.0,109.0141,109.023,109.0051,109.023,10207.0
2020-06-26 11:55:00,121.99,122.0,121.98,121.98,48154.0,109.023,109.0319,109.0141,109.0141,48154.0
2020-06-26 12:00:00,121.99,122.01,121.98,122.01,107694.0,109.023,109.0409,109.0141,109.0409,107694.0
2020-06-26 12:05:00,122.01,122.04,122.0,122.04,24062.0,109.0409,109.0677,109.0319,109.0677,24062.0
2020-06-26 12:10:00,122.04,122.05,122.02,122.05,26925.0,109.0677,109.0766,109.0498,109.0766,26925.0
2020-06-26 12:15:00,122.05,122.06,122.03,122.06,12750.0,109.0766,109.0856,109.0587,109.0856,12750.0
2020-06-26 12:20:00,122.07,122.07,122.04,122.05,65846.0,109.0945,109.0945,109.0677,109.0766,65846.0
2020-06-26 12:25:00,122.05,122.06,122.03,122.06,21189.0,109.0766,109.0856,109.0587,109.0856,21189.0
2020-06-26 12:30:00,122.05,122.07,122.03,122.04,47179.0,109.0766,109.0945,109.0587,109.0677,47179.0
2020-06-26 12:35:00,122.04,122.04,122.02,122.02,6624.0,109.0677,109.0677,109.0498,109.0498,6624.0
2020-06-26 12:40:00,122.03,122.05,122.03,122.04,32379.0,109.0587,109.0766,109.0587,109.0677,32379.0
2020-06-26 12:45:00,122.03,122.06,122.03,122.04,14051.0,109.0587,109.0856,109.0587,109.0677,14051.0
2020-06-26 12:50:00,122.05,122.05,122.04,122.04,15757.0,109.0766,109.0766,109.0677,109.0677,15757.0
2020-06-26 12:55:00,122.04,122.04,122.02,122.02,9111.0,109.0677,109.0677,109.0498,109.0498,9111.0
2020-06-26 13:00:00,122.02,122.03,122.01,122.02,21993.0,109.0498,109.0587,109.0409,109.0498,21993.0
2020-06-26 13:05:00,122.03,122.05,122.02,122.04,13599.0,109.0587,109.0766,109.0498,109.0677,13599.0
2020-06-26 13:10:00,122.05,122.06,122.04,122.04,16478.0,109.0766,109.0856,109.0677,109.0677,16478.0
2020-06-26 13:15:00,122.05,122.05,122.03,122.03,9750.0,109.0766,109.0766,109.0587,109.0587,9750.0
2020-06-26 13:20:00,122.03,122.05,122.03,122.05,7263.0,109.0587,109.0766,109.0587,109.0766,7263.0
2020-06-26 13:25:00,122.05,122.05,122.03,122.03,8673.0,109.0766,109.0766,109.0587,109.0587,8673.0
2020-06-26 13:30:00,122.04,122.04,122.02,122.03,21358.0,109.0677,109.0677,109.0498,109.0587,21358.0
2020-06-26 13:35:00,122.03,122.04,122.02,122.03,6132.0,109.0587,109.0677,109.0498,109.0587,6132.0
2020-06-26 13:40:00,122.03,122.04,122.01,122.01,12662.0,109.0587,109.0677,109.0409,109.0409,12662.0
2020-06-26 13:45:00,122.01,122.03,122.01,122.03,5986.0,109.0409,109.0587,109.0409,109.0587,5986.0
2020-06-26 13:50:00,122.03,122.03,122.02,122.02,9663.0,109.0587,109.0587,109.0498,109.0498,9663.0
2020-06-26 13:55:00,122.02,122.03,122.01,122.02,16447.0,109.0498,109.0587,109.0409,109.0498,16447.0
2020-06-26 14:00:00,122.02,122.02,122.0,122.0,8395.0,109.0498,109.0498,109.0319,109.0319,8395.0
2020-06-26 14:05:00,122.0,122.01,121.99,122.0,5980.0,109.0319,109.0409,109.023,109.0319,5980.0
2020-06-26 14:10:00,122.0,122.0,121.98,122.0,5397.0,109.0319,109.0319,109.0141,109.0319,5397.0
2020-06-26 14:15:00,122.0,122.01,121.99,122.0,42745.0,109.0319,109.0409,109.023,109.0319,42745.0
2020-06-26 14:20:00,122.0,122.0,121.98,121.98,36093.0,109.0319,109.0319,109.0141,109.0141,36093.0
2020-06-26 14:25:00,121.99,122.01,121.98,122.01,28531.0,109.023,109.0409,109.0141,109.0409,28531.0
2020-06-26 14:30:00,122.01,122.01,122.0,122.01,12529.0,109.0409,109.0409,109.0319,109.0409,12529.0
2020-06-26 14:35:00,122.01,122.02,122.0,122.02,33698.0,109.0409,109.0498,109.0319,109.0498,33698.0
2020-06-26 14:40:00,122.02,122.03,122.01,122.02,22501.0,109.0498,109.0587,109.0409,109.0498,22501.0
2020-06-26 14:45:00,122.02,122.03,122.01,122.03,38524.0,109.0498,109.0587,109.0409,109.0587,38524.0
2020-06-26 14:50:00,122.03,122.04,122.02,122.03,68532.0,109.0587,109.0677,109.0498,109.0587,68532.0
2020-06-26 14:55:00,122.03,122.04,122.01,122.03,72419.0,109.0587,109.0677,109.0409,109.0587,72419.0
2020-06-26 15:00:00,122.02,122.03,122.0,122.01,18220.0,109.0498,109.0587,109.0319,109.0409,18220.0
2020-06-26 15:05:00,122.01,122.02,122.0,122.01,18094.0,109.0409,109.0498,109.0319,109.0409,18094.0
2020-06-26 15:10:00,122.01,122.02,121.99,122.0,30306.0,109.0409,109.0498,109.023,109.0319,30306.0
2020-06-26 15:15:00,121.99,122.0,121.99,122.0,10283.0,109.023,109.0319,109.023,109.0319,10283.0
2020-06-26 15:20:00,122.0,122.0,121.99,122.0,39935.0,109.0319,109.0319,109.023,109.0319,39935.0
2020-06-26 15:25:00,122.0,122.0,121.99,122.0,19245.0,109.0319,109.0319,109.023,109.0319,19245.0
2020-06-26 15:30:00,122.0,122.0,121.99,122.0,50435.0,109.0319,109.0319,109.023,109.0319,50435.0
2020-06-26 15:35:00,122.0,122.0,121.99,122.0,61808.0,109.0319,109.0319,109.023,109.0319,61808.0
2020-06-26 15:40:00,122.0,122.0,121.99,122.0,29723.0,109.0319,109.0319,109.023,109.0319,29723.0
2020-06-26 15:45:00,122.0,122.0,121.97,121.98,23692.0,109.0319,109.0319,109.0051,109.0141,23692.0
2020-06-26 15:50:00,121.97,121.98,121.94,121.98,143811.0,109.0051,109.0141,108.9783,109.0141,143811.0
2020-06-26 15:55:00,121.98,121.98,121.96,121.98,360992.0,109.0141,109.0141,108.9962,109.0141,360992.0
2020-06-29 09:30:00,121.93,121.97,121.92,121.97,130173.0,108.9694,109.0051,108.9604,109.0051,130173.0
2020-06-29 09:35:00,121.97,122.0,121.96,121.99,98877.0,109.0051,109.0319,108.9962,109.023,98877.0
2020-06-29 09:40:00,122.0,122.03,122.0,122.02,106060.0,109.0319,109.0587,109.0319,109.0498,106060.0
2020-06-29 09:45:00,122.02,122.05,122.01,122.02,92575.0,109.0498,109.0766,109.0409,109.0498,92575.0
2020-06-29 09:50:00,122.02,122.04,122.0,122.0,65407.0,109.0498,109.0677,109.0319,109.0319,65407.0
2020-06-29 09:55:00,122.0,122.01,121.99,121.99,63988.0,109.0319,109.0409,109.023,109.023,63988.0
2020-06-29 10:00:00,122.0,122.02,121.97,122.0,81237.0,109.0319,109.0498,109.0051,109.0319,81237.0
2020-06-29 10:05:00,122.01,122.03,122.0,122.03,39402.0,109.0409,109.0587,109.0319,109.0587,39402.0
2020-06-29 10:10:00,122.03,122.06,122.01,122.02,141681.0,109.0587,109.0856,109.0409,109.0498,141681.0
2020-06-29 10:15:00,122.02,122.02,121.99,122.01,247642.0,109.0498,109.0498,109.023,109.0409,247642.0
2020-06-29 10:20:00,122.01,122.03,122.0,122.03,116899.0,109.0409,109.0587,109.0319,109.0587,116899.0
2020-06-29 10:25:00,122.03,122.06,122.03,122.06,92405.0,109.0587,109.0856,109.0587,109.0856,92405.0
2020-06-29 10:30:00,122.06,122.06,122.03,122.04,187166.0,109.0856,109.0856,109.0587,109.0677,187166.0
2020-06-29 10:35:00,122.04,122.04,121.99,122.0,82885.0,109.0677,109.0677,109.023,109.0319,82885.0
2020-06-29 10:40:00,122.01,122.05,122.0,122.05,108712.0,109.0409,109.0766,109.0319,109.0766,108712.0
2020-06-29 10:45:00,122.05,122.05,122.02,122.03,99977.0,109.0766,109.0766,109.0498,109.0587,99977.0
2020-06-29 10:50:00,122.03,122.07,122.02,122.07,62196.0,109.0587,109.0945,109.0498,109.0945,62196.0
2020-06-29 10:55:00,122.07,122.08,122.05,122.07,127569.0,109.0945,109.1034,109.0766,109.0945,127569.0
2020-06-29 11:00:00,122.06,122.09,122.06,122.08,73688.0,109.0856,109.1124,109.0856,109.1034,73688.0
2020-06-29 11:05:00,122.08,122.1,122.07,122.09,79419.0,109.1034,109.1213,109.0945,109.1124,79419.0
2020-06-29 11:10:00,122.09,122.1,122.07,122.08,235471.0,109.1124,109.1213,109.0945,109.1034,235471.0
2020-06-29 11:15:00,122.09,122.09,122.07,122.07,125535.0,109.1124,109.1124,109.0945,109.0945,125535.0
2020-06-29 11:20:00,122.07,122.07,122.03,122.04,219585.0,109.0945,109.0945,109.0587,109.0677,219585.0
2020-06-29 11:25:00,122.04,122.05,122.03,122.05,127949.0,109.0677,109.0766,109.0587,109.0766,127949.0
2020-06-29 11:30:00,122.05,122.05,122.03,122.04,143580.0,109.0766,109.0766,109.0587,109.0677,143580.0
2020-06-29 11:35:00,122.04,122.06,122.03,122.06,136116.0,109.0677,109.0856,109.0587,109.0856,136116.0
2020-06-29 11:40:00,122.06,122.06,122.02,122.03,188088.0,109.0856,109.0856,109.0498,109.0587,188088.0
2020-06-29 11:45:00,122.03,122.04,122.02,122.04,382644.0,109.0587,109.0677,109.0498,109.0677,382644.0
2020-06-29 11:50:00,122.04,122.04,122.01,122.03,172380.0,109.0677,109.0677,109.0409,109.0587,172380.0
2020-06-29 11:55:00,122.03,122.05,122.02,122.05,185419.0,109.0587,109.0766,109.0498,109.0766,185419.0
2020-06-29 12:00:00,122.05,122.05,122.03,122.04,211208.0,109.0766,109.0766,109.0587,109.0677,211208.0
2020-06-29 12:05:00,122.04,122.05,122.03,122.05,137887.0,109.0677,109.0766,109.0587,109.0766,137887.0
2020-06-29 12:10:00,122.05,122.05,122.04,122.05,119052.0,109.0766,109.0766,109.0677,109.0766,119052.0
2020-06-29 12:15:00,122.05,122.05,122.02,122.03,137738.0,109.0766,109.0766,109.0498,109.0587,137738.0
2020-06-29 12:20:00,122.03,122.04,122.0,122.03,316764.0,109.0587,109.0677,109.0319,109.0587,316764.0
2020-06-29 12:25:00,122.03,122.04,122.02,122.03,167417.0,109.0587,109.0677,109.0498,109.0587,167417.0
2020-06-29 12:30:00,122.03,122.03,122.01,122.03,414569.0,109.0587,109.0587,109.0409,109.0587,414569.0
2020-06-29 12:35:00,122.03,122.03,122.0,122.01,235454.0,109.0587,109.0587,109.0319,109.0409,235454.0
2020-06-29 12:40:00,122.01,122.01,122.0,122.01,190218.0,109.0409,109.0409,109.0319,109.0409,190218.0
2020-06-29 12:45:00,122.01,122.01,121.99,122.0,312543.0,109.0409,109.0409,109.023,109.0319,312543.0
2020-06-29 12:50:00,122.0,122.0,121.97,121.98,220625.0,109.0319,109.0319,109.0051,109.0141,220625.0
2020-06-29 12:55:00,121.98,122.0,121.97,122.0,251759.0,109.0141,109.0319,109.0051,109.0319,251759.0
2020-06-29 13:00:00,122.0,122.0,121.98,121.98,126951.0,109.0319,109.0319,109.0141,109.0141,126951.0
2020-06-29 13:05:00,121.98,121.99,121.97,121.98,134972.0,109.0141,109.023,109.0051,109.0141,134972.0
2020-06-29 13:10:00,121.98,121.99,121.97,121.98,121889.0,109.0141,109.023,109.0051,109.0141,121889.0
2020-06-29 13:15:00,121.98,121.99,121.98,121.99,76418.0,109.0141,109.023,109.0141,109.023,76418.0
2020-06-29 13:20:00,121.99,121.99,121.98,121.98,177390.0,109.023,109.023,109.0141,109.0141,177390.0
2020-06-29 13:25:00,121.98,121.99,121.97,121.98,148608.0,109.0141,109.023,109.0051,109.0141,148608.0
2020-06-29 13:30:00,121.98,121.98,121.96,121.98,166052.0,109.0141,109.0141,108.9962,109.0141,166052.0
2020-06-29 13:35:00,121.98,121.98,121.97,121.98,173794.0,109.0141,109.0141,109.0051,109.0141,173794.0
2020-06-29 13:40:00,121.98,122.0,121.97,122.0,162427.0,109.0141,109.0319,109.0051,109.0319,162427.0
2020-06-29 13:45:00,122.0,122.01,121.99,122.0,175885.0,109.0319,109.0409,109.023,109.0319,175885.0
2020-06-29 13:50:00,122.0,122.01,121.99,122.01,103477.0,109.0319,109.0409,109.023,109.0409,103477.0
2020-06-29 13:55:00,122.01,122.01,122.0,122.01,101762.0,109.0409,109.0409,109.0319,109.0409,101762.0
2020-06-29 14:00:00,122.01,122.01,121.99,122.0,197960.0,109.0409,109.0409,109.023,109.0319,197960.0
2020-06-29 14:05:00,122.0,122.01,121.99,122.0,147472.0,109.0319,109.0409,109.023,109.0319,147472.0
2020-06-29 14:10:00,122.0,122.0,121.99,122.0,114892.0,109.0319,109.0319,109.023,109.0319,114892.0
2020-06-29 14:15:00,122.0,122.0,121.99,122.0,138128.0,109.0319,109.0319,109.023,109.0319,138128.0
2020-06-29 14:20:00,122.0,122.0,121.99,122.0,139689.0,109.0319,109.0319,109.023,109.0319,139689.0
2020-06-29 14:25:00,122.0,122.0,121.99,121.99,175719.0,109.0319,109.0319,109.023,109.023,175719.0
2020-06-29 14:30:00,121.99,122.01,121.98,122.0,158385.0,109.023,109.0409,109.0141,109.0319,158385.0
2020-06-29 14:35:00,122.01,122.01,122.0,122.01,98356.0,109.0409,109.0409,109.0319,109.0409,98356.0
2020-06-29 14:40:00,122.01,122.03,122.01,122.03,263003.0,109.0409,109.0587,109.0409,109.0587,263003.0
2020-06-29 14:45:00,122.03,122.05,122.02,122.05,237598.0,109.0587,109.0766,109.0498,109.0766,237598.0
2020-06-29 14:50:00,122.05,122.06,122.04,122.05,279015.0,109.0766,109.0856,109.0677,109.0766,279015.0
2020-06-29 14:55:00,122.05,122.07,122.04,122.07,324569.0,109.0766,109.0945,109.0677,109.0945,324569.0
2020-06-29 15:00:00,122.07,122.07,122.05,122.06,320332.0,109.0945,109.0945,109.0766,109.0856,320332.0
2020-06-29 15:05:00,122.05,122.07,122.05,122.06,209244.0,109.0766,109.0945,109.0766,109.0856,209244.0
2020-06-29 15:10:00,122.07,122.07,122.06,122.07,214414.0,109.0945,109.0945,109.0856,109.0945,214414.0
2020-06-29 15:15:00,122.07,122.08,122.06,122.07,361265.0,109.0945,109.1034,109.0856,109.0945,361265.0
2020-06-29 15:20:00,122.07,122.08,122.06,122.08,279321.0,109.0945,109.1034,109.0856,109.1034,279321.0
2020-06-29 15:25:00,122.08,122.08,122.07,122.08,304635.0,109.1034,109.1034,109.0945,109.1034,304635.0
2020-06-29 15:30:00,122.08,122.08,122.07,122.08,220434.0,109.1034,109.1034,109.0945,109.1034,220434.0
2020-06-29 15:35:00,122.08,122.08,122.07,122.08,205478.0,109.1034,109.1034,109.0945,109.1034,205478.0
2020-06-29 15:40:00,122.08,122.08,122.07,122.08,211290.0,109.1034,109.1034,109.0945,109.1034,211290.0
2020-06-29 15:45:00,122.08,122.08,122.07,122.08,442582.0,109.1034,109.1034,109.0945,109.1034,442582.0
2020-06-29 15:50:00,122.08,122.14,122.07,122.11,1183617.0,109.1034,109.157,109.0945,109.1302,1183617.0
2020-06-29 15:55:00,122.1,122.11,122.09,122.09,877461.0,109.1213,109.1302,109.1124,109.1124,877461.0
2020-06-30 09:30:00,122.14,122.16,122.11,122.12,65249.0,109.157,109.1749,109.1302,109.1392,65249.0
2020-06-30 09:35:00,122.13,122.13,122.1,122.11,10210.0,109.1481,109.1481,109.1213,109.1302,10210.0
2020-06-30 09:40:00,122.11,122.16,122.11,122.16,34296.0,109.1302,109.1749,109.1302,109.1749,34296.0
2020-06-30 09:45:00,122.16,122.18,122.13,122.18,23471.0,109.1749,109.1928,109.1481,109.1928,23471.0
2020-06-30 09:50:00,122.17,122.19,122.16,122.17,29432.0,109.1839,109.2017,109.1749,109.1839,29432.0
2020-06-30 09:55:00,122.17,122.18,122.14,122.18,9700.0,109.1839,109.1928,109.157,109.1928,9700.0
2020-06-30 10:00:00,122.17,122.17,122.14,122.15,17604.0,109.1839,109.1839,109.157,109.166,17604.0
2020-06-30 10:05:00,122.14,122.15,122.11,122.12,16307.0,109.157,109.166,109.1302,109.1392,16307.0
2020-06-30 10:10:00,122.12,122.13,122.11,122.13,12136.0,109.1392,109.1481,109.1302,109.1481,12136.0
2020-06-30 10:15:00,122.13,122.13,122.1,122.13,22767.0,109.1481,109.1481,109.1213,109.1481,22767.0
2020-06-30 10:20:00,122.12,122.14,122.1,122.11,26092.0,109.1392,109.157,109.1213,109.1302,26092.0
2020-06-30 10:25:00,122.11,122.15,122.11,122.15,8161.0,109.1302,109.166,109.1302,109.166,8161.0
2020-06-30 10:30:00,122.14,122.15,122.13,122.15,11025.0,109.157,109.166,109.1481,109.166,11025.0
2020-06-30 10:35:00,122.16,122.17,122.15,122.17,7455.0,109.1749,109.1839,109.166,109.1839,7455.0
2020-06-30 10:40:00,122.16,122.16,122.15,122.16,10875.0,109.1749,109.1749,109.166,109.1749,10875.0
2020-06-30 10:45:00,122.15,122.16,122.13,122.13,20318.0,109.166,109.1749,109.1481,109.1481,20318.0
2020-06-30 10:50:00,122.14,122.14,122.1,122.12,54430.0,109.157,109.157,109.1213,109.1392,54430.0
2020-06-30 10:55:00,122.13,122.13,122.12,122.12,4767.0,109.1481,109.1481,109.1392,109.1392,4767.0
2020-06-30 11:00:00,122.12,122.13,122.08,122.09,13601.0,109.1392,109.1481,109.1034,109.1124,13601.0
2020-06-30 11:05:00,122.08,122.09,122.05,122.08,21048.0,109.1034,109.1124,109.0766,109.1034,21048.0
2020-06-30 11:10:00,122.08,122.09,122.05,122.07,30046.0,109.1034,109.1124,109.0766,109.0945,30046.0
2020-06-30 11:15:00,122.06,122.07,122.03,122.04,22176.0,109.0856,109.0945,109.0587,109.0677,22176.0
2020-06-30 11:20:00,122.04,122.05,122.01,122.02,20785.0,109.0677,109.0766,109.0409,109.0498,20785.0
2020-06-30 11:25:00,122.02,122.02,121.99,122.0,28867.0,109.0498,109.0498,109.023,109.0319,28867.0
2020-06-30 11:30:00,122.0,122.01,122.0,122.01,7250.0,109.0319,109.0409,109.0319,109.0409,7250.0
2020-06-30 11:35:00,122.01,122.01,121.95,121.96,29511.0,109.0409,109.0409,108.9872,108.9962,29511.0
2020-06-30 11:40:00,121.95,121.98,121.95,121.98,23155.0,108.9872,109.0141,108.9872,109.0141,23155.0
2020-06-30 11:45:00,121.97,121.98,121.96,121.97,15257.0,109.0051,109.0141,108.9962,109.0051,15257.0
2020-06-30 11:50:00,121.97,121.99,121.96,121.98,48005.0,109.0051,109.023,108.9962,109.0141,48005.0
2020-06-30 11:55:00,121.98,121.99,121.97,121.99,20667.0,109.0141,109.023,109.0051,109.023,20667.0
2020-06-30 12:00:00,121.99,122.0,121.96,121.97,27809.0,109.023,109.0319,108.9962,109.0051,27809.0
2020-06-30 12:05:00,121.97,121.97,121.9,121.91,45983.0,109.0051,109.0051,108.9426,108.9515,45983.0
2020-06-30 12:10:00,121.9,121.91,121.84,121.88,55215.0,108.9426,108.9515,108.8889,108.9247,55215.0
2020-06-30 12:15:00,121.88,121.89,121.87,121.88,10513.0,108.9247,108.9336,108.9157,108.9247,10513.0
2020-06-30 12:20:00,121.87,121.89,121.87,121.88,17236.0,108.9157,108.9336,108.9157,108.9247,17236.0
2020-06-30 12:25:00,121.88,121.89,121.85,121.86,16298.0,108.9247,108.9336,108.8979,108.9068,16298.0
2020-06-30 12:30:00,121.86,121.89,121.86,121.89,31294.0,108.9068,108.9336,108.9068,108.9336,31294.0
2020-06-30 12:35:00,121.89,121.89,121.87,121.88,25081.0,108.9336,108.9336,108.9157,108.9247,25081.0
2020-06-30 12:40:00,121.88,121.91,121.88,121.91,6239.0,108.9247,108.9515,108.9247,108.9515,6239.0
2020-06-30 12:45:00,121.9,121.93,121.9,121.93,19276.0,108.9426,108.9694,108.9426,108.9694,19276.0
2020-06-30 12:50:00,121.93,121.94,121.92,121.92,22228.0,108.9694,108.9783,108.9604,108.9604,22228.0
2020-06-30 12:55:00,121.93,121.93,121.92,121.93,12562.0,108.9694,108.9694,108.9604,108.9694,12562.0
2020-06-30 13:00:00,121.93,121.94,121.9,121.91,9373.0,108.9694,108.9783,108.9426,108.9515,9373.0
2020-06-30 13:05:00,121.91,121.93,121.9,121.92,281995.0,108.9515,108.9694,108.9426,108.9604,281995.0
2020-06-30 13:10:00,121.91,121.93,121.9,121.92,306874.0,108.9515,108.9694,108.9426,108.9604,306874.0
2020-06-30 13:15:00,121.91,121.92,121.88,121.88,45130.0,108.9515,108.9604,108.9247,108.9247,45130.0
2020-06-30 13:20:00,121.89,121.89,121.87,121.87,54000.0,108.9336,108.9336,108.9157,108.9157,54000.0
2020-06-30 13:25:00,121.88,121.88,121.86,121.87,19257.0,108.9247,108.9247,108.9068,108.9157,19257.0
2020-06-30 13:30:00,121.87,121.87,121.86,121.87,12482.0,108.9157,108.9157,108.9068,108.9157,12482.0
2020-06-30 13:35:00,121.87,121.88,121.85,121.86,25305.0,108.9157,108.9247,108.8979,108.9068,25305.0
2020-06-30 13:40:00,121.86,121.88,121.85,121.87,31912.0,108.9068,108.9247,108.8979,108.9157,31912.0
2020-06-30 13:45:00,121.87,121.87,121.84,121.85,12153.0,108.9157,108.9157,108.8889,108.8979,12153.0
2020-06-30 13:50:00,121.85,121.85,121.83,121.84,9181.0,108.8979,108.8979,108.88,108.8889,9181.0
2020-06-30 13:55:00,121.84,121.84,121.8,121.82,14847.0,108.8889,108.8889,108.8532,108.8711,14847.0
2020-06-30 14:00:00,121.82,121.82,121.79,121.8,10782.0,108.8711,108.8711,108.8443,108.8532,10782.0
2020-06-30 14:05:00,121.8,121.81,121.79,121.81,10879.0,108.8532,108.8621,108.8443,108.8621,10879.0
2020-06-30 14:10:00,121.81,121.83,121.81,121.83,53304.0,108.8621,108.88,108.8621,108.88,53304.0
2020-06-30 14:15:00,121.83,121.83,121.82,121.83,9228.0,108.88,108.88,108.8711,108.88,9228.0
2020-06-30 14:20:00,121.83,121.84,121.82,121.83,17465.0,108.88,108.8889,108.8711,108.88,17465.0
2020-06-30 14:25:00,121.83,121.83,121.81,121.81,69529.0,108.88,108.88,108.8621,108.8621,69529.0
2020-06-30 14:30:00,121.82,121.83,121.8,121.83,91213.0,108.8711,108.88,108.8532,108.88,91213.0
2020-06-30 14:35:00,121.83,121.86,121.82,121.86,29496.0,108.88,108.9068,108.8711,108.9068,29496.0
2020-06-30 14:40:00,121.86,121.9,121.85,121.9,23336.0,108.9068,108.9426,108.8979,108.9426,23336.0
2020-06-30 14:45:00,121.9,121.91,121.87,121.88,21144.0,108.9426,108.9515,108.9157,108.9247,21144.0
2020-06-30 14:50:00,121.88,121.89,121.87,121.89,55669.0,108.9247,108.9336,108.9157,108.9336,55669.0
2020-06-30 14:55:00,121.88,121.9,121.87,121.9,72617.0,108.9247,108.9426,108.9157,108.9426,72617.0
2020-06-30 15:00:00,121.89,121.9,121.89,121.9,28557.0,108.9336,108.9426,108.9336,108.9426,28557.0
2020-06-30 15:05:00,121.9,121.91,121.89,121.91,33188.0,108.9426,108.9515,108.9336,108.9515,33188.0
2020-06-30 15:10:00,121.91,121.93,121.9,121.91,113680.0,108.9515,108.9694,108.9426,108.9515,113680.0
2020-06-30 15:15:00,121.92,121.92,121.9,121.9,33957.0,108.9604,108.9604,108.9426,108.9426,33957.0
2020-06-30 15:20:00,121.9,121.91,121.88,121.88,33783.0,108.9426,108.9515,108.9247,108.9247,33783.0
2020-06-30 15:25:00,121.88,121.89,121.87,121.88,22947.0,108.9247,108.9336,108.9157,108.9247,22947.0
2020-06-30 15:30:00,121.87,121.9,121.87,121.9,52424.0,108.9157,108.9426,108.9157,108.9426,52424.0
2020-06-30 15:35:00,121.9,121.9,121.87,121.88,106703.0,108.9426,108.9426,108.9157,108.9247,106703.0
2020-06-30 15:40:00,121.88,121.89,121.87,121.87,530301.0,108.9247,108.9336,108.9157,108.9157,530301.0
2020-06-30 15:45:00,121.88,121.88,121.86,121.86,88866.0,108.9247,108.9247,108.9068,108.9068,88866.0
2020-06-30 15:50:00,121.87,121.87,121.83,121.84,81719.0,108.9157,108.9157,108.88,108.8889,81719.0
2020-06-30 15:55:00,121.84,121.87,121.84,121.87,394083.0,108.8889,108.9157,108.8889,108.9157,394083.0
2020-07-01 09:30:00,121.53,121.54,121.45,121.45,89386.0,108.7102,108.7192,108.6386,108.6386,89386.0
2020-07-01 09:35:00,121.46,121.46,121.41,121.44,22114.0,108.6476,108.6476,108.6029,108.6297,22114.0
2020-07-01 09:40:00,121.41,121.41,121.38,121.39,54491.0,108.6029,108.6029,108.576,108.585,54491.0
2020-07-01 09:45:00,121.39,121.43,121.38,121.41,231301.0,108.585,108.6208,108.576,108.6029,231301.0
2020-07-01 09:50:00,121.41,121.47,121.38,121.46,38125.0,108.6029,108.6565,108.576,108.6476,38125.0
2020-07-01 09:55:00,121.47,121.5,121.46,121.47,24480.0,108.6565,108.6834,108.6476,108.6565,24480.0
2020-07-01 10:00:00,121.46,121.5,121.41,121.48,71258.0,108.6476,108.6834,108.6029,108.6655,71258.0
2020-07-01 10:05:00,121.49,121.49,121.43,121.45,33352.0,108.6744,108.6744,108.6208,108.6386,33352.0
2020-07-01 10:10:00,121.45,121.45,121.37,121.38,48167.0,108.6386,108.6386,108.5671,108.576,48167.0
2020-07-01 10:15:00,121.38,121.4,121.36,121.4,27514.0,108.576,108.5939,108.5581,108.5939,27514.0
2020-07-01 10:20:00,121.39,121.43,121.38,121.41,51640.0,108.585,108.6208,108.576,108.6029,51640.0
2020-07-01 10:25:00,121.41,121.41,121.38,121.38,30831.0,108.6029,108.6029,108.576,108.576,30831.0
2020-07-01 10:30:00,121.38,121.42,121.35,121.41,19288.0,108.576,108.6118,108.5492,108.6029,19288.0
2020-07-01 10:35:00,121.4,121.42,121.4,121.41,36431.0,108.5939,108.6118,108.5939,108.6029,36431.0
2020-07-01 10:40:00,121.4,121.42,121.38,121.42,158445.0,108.5939,108.6118,108.576,108.6118,158445.0
2020-07-01 10:45:00,121.42,121.45,121.42,121.45,57347.0,108.6118,108.6386,108.6118,108.6386,57347.0
2020-07-01 10:50:00,121.44,121.47,121.43,121.47,18572.0,108.6297,108.6565,108.6208,108.6565,18572.0
2020-07-01 10:55:00,121.47,121.48,121.45,121.45,27516.0,108.6565,108.6655,108.6386,108.6386,27516.0
2020-07-01 11:00:00,121.46,121.48,121.44,121.47,464147.0,108.6476,108.6655,108.6297,108.6565,464147.0
2020-07-01 11:05:00,121.48,121.48,121.45,121.47,43548.0,108.6655,108.6655,108.6386,108.6565,43548.0
2020-07-01 11:10:00,121.48,121.53,121.47,121.5,35413.0,108.6655,108.7102,108.6565,108.6834,35413.0
2020-07-01 11:15:00,121.5,121.54,121.47,121.53,33134.0,108.6834,108.7192,108.6565,108.7102,33134.0
2020-07-01 11:20:00,121.53,121.57,121.53,121.56,21371.0,108.7102,108.746,108.7102,108.737,21371.0
2020-07-01 11:25:00,121.58,121.62,121.58,121.59,44567.0,108.7549,108.7907,108.7549,108.7639,44567.0
2020-07-01 11:30:00,121.6,121.6,121.58,121.59,19614.0,108.7728,108.7728,108.7549,108.7639,19614.0
2020-07-01 11:35:00,121.59,121.62,121.59,121.61,14113.0,108.7639,108.7907,108.7639,108.7818,14113.0
2020-07-01 11:40:00,121.61,121.61,121.58,121.6,32415.0,108.7818,108.7818,108.7549,108.7728,32415.0
2020-07-01 11:45:00,121.61,121.61,121.58,121.58,175817.0,108.7818,108.7818,108.7549,108.7549,175817.0
2020-07-01 11:50:00,121.58,121.6,121.57,121.58,25105.0,108.7549,108.7728,108.746,108.7549,25105.0
2020-07-01 11:55:00,121.59,121.6,121.58,121.6,13611.0,108.7639,108.7728,108.7549,108.7728,13611.0
2020-07-01 12:00:00,121.6,121.64,121.59,121.63,47921.0,108.7728,108.8086,108.7639,108.7997,47921.0
2020-07-01 12:05:00,121.63,121.66,121.62,121.66,8402.0,108.7997,108.8265,108.7907,108.8265,8402.0
2020-07-01 12:10:00,121.65,121.66,121.62,121.63,70193.0,108.8176,108.8265,108.7907,108.7997,70193.0
2020-07-01 12:15:00,121.63,121.63,121.59,121.6,19508.0,108.7997,108.7997,108.7639,108.7728,19508.0
2020-07-01 12:20:00,121.6,121.6,121.58,121.59,10502.0,108.7728,108.7728,108.7549,108.7639,10502.0
2020-07-01 12:25:00,121.6,121.6,121.57,121.59,40240.0,108.7728,108.7728,108.746,108.7639,40240.0
2020-07-01 12:30:00,121.59,121.6,121.57,121.58,12144.0,108.7639,108.7728,108.746,108.7549,12144.0
2020-07-01 12:35:00,121.57,121.58,121.53,121.53,13053.0,108.746,108.7549,108.7102,108.7102,13053.0
2020-07-01 12:40:00,121.54,121.55,121.53,121.55,3645.0,108.7192,108.7281,108.7102,108.7281,3645.0
2020-07-01 12:45:00,121.55,121.63,121.54,121.61,46048.0,108.7281,108.7997,108.7192,108.7818,46048.0
2020-07-01 12:50:00,121.6,121.63,121.6,121.62,10272.0,108.7728,108.7997,108.7728,108.7907,10272.0
2020-07-01 12:55:00,121.61,121.64,121.61,121.64,14223.0,108.7818,108.8086,108.7818,108.8086,14223.0
2020-07-01 13:00:00,121.64,121.64,121.63,121.64,68781.0,108.8086,108.8086,108.7997,108.8086,68781.0
2020-07-01 13:05:00,121.63,121.63,121.6,121.62,20467.0,108.7997,108.7997,108.7728,108.7907,20467.0
2020-07-01 13:10:00,121.62,121.63,121.6,121.61,16434.0,108.7907,108.7997,108.7728,108.7818,16434.0
2020-07-01 13:15:00,121.61,121.61,121.59,121.6,22409.0,108.7818,108.7818,108.7639,108.7728,22409.0
2020-07-01 13:20:00,121.59,121.61,121.59,121.6,14705.0,108.7639,108.7818,108.7639,108.7728,14705.0
2020-07-01 13:25:00,121.59,121.6,121.57,121.59,29931.0,108.7639,108.7728,108.746,108.7639,29931.0
2020-07-01 13:30:00,121.59,121.61,121.58,121.61,2530.0,108.7639,108.7818,108.7549,108.7818,2530.0
2020-07-01 13:35:00,121.62,121.62,121.6,121.61,13078.0,108.7907,108.7907,108.7728,108.7818,13078.0
2020-07-01 13:40:00,121.61,121.62,121.59,121.61,12881.0,108.7818,108.7907,108.7639,108.7818,12881.0
2020-07-01 13:45:00,121.61,121.62,121.6,121.6,53948.0,108.7818,108.7907,108.7728,108.7728,53948.0
2020-07-01 13:50:00,121.61,121.61,121.59,121.6,10067.0,108.7818,108.7818,108.7639,108.7728,10067.0
2020-07-01 13:55:00,121.6,121.61,121.57,121.57,43901.0,108.7728,108.7818,108.746,108.746,43901.0
2020-07-01 14:00:00,121.59,121.59,121.54,121.56,21129.0,108.7639,108.7639,108.7192,108.737,21129.0
2020-07-01 14:05:00,121.56,121.56,121.53,121.54,14176.0,108.737,108.737,108.7102,108.7192,14176.0
2020-07-01 14:10:00,121.53,121.55,121.51,121.52,7438.0,108.7102,108.7281,108.6923,108.7013,7438.0
2020-07-01 14:15:00,121.51,121.52,121.5,121.52,13952.0,108.6923,108.7013,108.6834,108.7013,13952.0
2020-07-01 14:20:00,121.52,121.52,121.49,121.49,39407.0,108.7013,108.7013,108.6744,108.6744,39407.0
2020-07-01 14:25:00,121.49,121.51,121.47,121.48,13531.0,108.6744,108.6923,108.6565,108.6655,13531.0
2020-07-01 14:30:00,121.48,121.52,121.45,121.49,2161158.0,108.6655,108.7013,108.6386,108.6744,2161158.0
2020-07-01 14:35:00,121.48,121.49,121.48,121.49,66725.0,108.6655,108.6744,108.6655,108.6744,66725.0
2020-07-01 14:40:00,121.49,121.51,121.48,121.51,77856.0,108.6744,108.6923,108.6655,108.6923,77856.0
2020-07-01 14:45:00,121.51,121.52,121.48,121.49,177351.0,108.6923,108.7013,108.6655,108.6744,177351.0
2020-07-01 14:50:00,121.5,121.52,121.49,121.52,36230.0,108.6834,108.7013,108.6744,108.7013,36230.0
2020-07-01 14:55:00,121.52,121.54,121.51,121.54,63637.0,108.7013,108.7192,108.6923,108.7192,63637.0
2020-07-01 15:00:00,121.54,121.54,121.53,121.54,39814.0,108.7192,108.7192,108.7102,108.7192,39814.0
2020-07-01 15:05:00,121.54,121.54,121.52,121.52,41405.0,108.7192,108.7192,108.7013,108.7013,41405.0
2020-07-01 15:10:00,121.52,121.53,121.51,121.53,12023.0,108.7013,108.7102,108.6923,108.7102,12023.0
2020-07-01 15:15:00,121.53,121.53,121.51,121.51,20650.0,108.7102,108.7102,108.6923,108.6923,20650.0
2020-07-01 15:20:00,121.51,121.52,121.5,121.52,21893.0,108.6923,108.7013,108.6834,108.7013,21893.0
2020-07-01 15:25:00,121.52,121.53,121.51,121.52,24765.0,108.7013,108.7102,108.6923,108.7013,24765.0
2020-07-01 15:30:00,121.52,121.53,121.51,121.52,15452.0,108.7013,108.7102,108.6923,108.7013,15452.0
2020-07-01 15:35:00,121.52,121.54,121.51,121.54,26926.0,108.7013,108.7192,108.6923,108.7192,26926.0
2020-07-01 15:40:00,121.54,121.56,121.53,121.56,22587.0,108.7192,108.737,108.7102,108.737,22587.0
2020-07-01 15:45:00,121.56,121.56,121.54,121.55,49790.0,108.737,108.737,108.7192,108.7281,49790.0
2020-07-01 15:50:00,121.55,121.56,121.54,121.56,38901.0,108.7281,108.737,108.7192,108.737,38901.0
2020-07-01 15:55:00,121.55,121.58,121.55,121.58,95893.0,108.7281,108.7549,108.7281,108.7549,95893.0
2020-07-02 09:30:00,121.44,121.44,121.38,121.38,49352.0,108.6297,108.6297,108.576,108.576,49352.0
2020-07-02 09:35:00,121.39,121.43,121.38,121.4,172043.0,108.585,108.6208,108.576,108.5939,172043.0
2020-07-02 09:40:00,121.39,121.4,121.37,121.38,83531.0,108.585,108.5939,108.5671,108.576,83531.0
2020-07-02 09:45:00,121.38,121.39,121.35,121.36,31283.0,108.576,108.585,108.5492,108.5581,31283.0
2020-07-02 09:50:00,121.35,121.38,121.35,121.38,25609.0,108.5492,108.576,108.5492,108.576,25609.0
2020-07-02 09:55:00,121.38,121.42,121.37,121.42,67290.0,108.576,108.6118,108.5671,108.6118,67290.0
2020-07-02 10:00:00,121.41,121.42,121.39,121.42,54353.0,108.6029,108.6118,108.585,108.6118,54353.0
2020-07-02 10:05:00,121.41,121.42,121.38,121.42,16374.0,108.6029,108.6118,108.576,108.6118,16374.0
2020-07-02 10:10:00,121.43,121.47,121.42,121.47,40743.0,108.6208,108.6565,108.6118,108.6565,40743.0
2020-07-02 10:15:00,121.47,121.47,121.45,121.47,43292.0,108.6565,108.6565,108.6386,108.6565,43292.0
2020-07-02 10:20:00,121.46,121.53,121.46,121.53,40036.0,108.6476,108.7102,108.6476,108.7102,40036.0
2020-07-02 10:25:00,121.53,121.6,121.52,121.59,86667.0,108.7102,108.7728,108.7013,108.7639,86667.0
2020-07-02 10:30:00,121.59,121.64,121.58,121.64,14839.0,108.7639,108.8086,108.7549,108.8086,14839.0
2020-07-02 10:35:00,121.62,121.66,121.61,121.62,27191.0,108.7907,108.8265,108.7818,108.7907,27191.0
2020-07-02 10:40:00,121.61,121.62,121.57,121.58,17775.0,108.7818,108.7907,108.746,108.7549,17775.0
2020-07-02 10:45:00,121.58,121.62,121.56,121.62,35288.0,108.7549,108.7907,108.737,108.7907,35288.0
2020-07-02 10:50:00,121.63,121.7,121.61,121.67,19413.0,108.7997,108.8623,108.7818,108.8354,19413.0
2020-07-02 10:55:00,121.68,121.69,121.65,121.65,24970.0,108.8444,108.8533,108.8176,108.8176,24970.0
2020-07-02 11:00:00,121.66,121.68,121.65,121.65,20920.0,108.8265,108.8444,108.8176,108.8176,20920.0
2020-07-02 11:05:00,121.64,121.67,121.64,121.65,26766.0,108.8086,108.8354,108.8086,108.8176,26766.0
2020-07-02 11:10:00,121.66,121.68,121.65,121.67,32598.0,108.8265,108.8444,108.8176,108.8354,32598.0
2020-07-02 11:15:00,121.65,121.66,121.63,121.64,20451.0,108.8176,108.8265,108.7997,108.8086,20451.0
2020-07-02 11:20:00,121.64,121.64,121.62,121.63,80490.0,108.8086,108.8086,108.7907,108.7997,80490.0
2020-07-02 11:25:00,121.63,121.64,121.61,121.63,14508.0,108.7997,108.8086,108.7818,108.7997,14508.0
2020-07-02 11:30:00,121.64,121.64,121.62,121.63,6738.0,108.8086,108.8086,108.7907,108.7997,6738.0
2020-07-02 11:35:00,121.63,121.66,121.63,121.65,25999.0,108.7997,108.8265,108.7997,108.8176,25999.0
2020-07-02 11:40:00,121.65,121.65,121.63,121.63,21874.0,108.8176,108.8176,108.7997,108.7997,21874.0
2020-07-02 11:45:00,121.64,121.65,121.63,121.64,10368.0,108.8086,108.8176,108.7997,108.8086,10368.0
2020-07-02 11:50:00,121.64,121.67,121.64,121.65,30122.0,108.8086,108.8354,108.8086,108.8176,30122.0
2020-07-02 11:55:00,121.64,121.67,121.64,121.65,12667.0,108.8086,108.8354,108.8086,108.8176,12667.0
2020-07-02 12:00:00,121.65,121.69,121.64,121.68,15328.0,108.8176,108.8533,108.8086,108.8444,15328.0
2020-07-02 12:05:00,121.68,121.68,121.66,121.66,9296.0,108.8444,108.8444,108.8265,108.8265,9296.0
2020-07-02 12:10:00,121.65,121.66,121.63,121.63,23170.0,108.8176,108.8265,108.7997,108.7997,23170.0
2020-07-02 12:15:00,121.64,121.66,121.63,121.63,60273.0,108.8086,108.8265,108.7997,108.7997,60273.0
2020-07-02 12:20:00,121.63,121.65,121.63,121.64,17611.0,108.7997,108.8176,108.7997,108.8086,17611.0
2020-07-02 12:25:00,121.64,121.64,121.63,121.63,36693.0,108.8086,108.8086,108.7997,108.7997,36693.0
2020-07-02 12:30:00,121.63,121.63,121.61,121.62,14974.0,108.7997,108.7997,108.7818,108.7907,14974.0
2020-07-02 12:35:00,121.62,121.62,121.61,121.62,10706.0,108.7907,108.7907,108.7818,108.7907,10706.0
2020-07-02 12:40:00,121.62,121.62,121.61,121.62,40123.0,108.7907,108.7907,108.7818,108.7907,40123.0
2020-07-02 12:45:00,121.61,121.62,121.6,121.61,58589.0,108.7818,108.7907,108.7728,108.7818,58589.0
2020-07-02 12:50:00,121.61,121.62,121.61,121.62,25272.0,108.7818,108.7907,108.7818,108.7907,25272.0
2020-07-02 12:55:00,121.61,121.65,121.61,121.64,53868.0,108.7818,108.8176,108.7818,108.8086,53868.0
2020-07-02 13:00:00,121.64,121.65,121.64,121.65,13748.0,108.8086,108.8176,108.8086,108.8176,13748.0
2020-07-02 13:05:00,121.65,121.66,121.64,121.65,14073.0,108.8176,108.8265,108.8086,108.8176,14073.0
2020-07-02 13:10:00,121.65,121.66,121.64,121.64,36067.0,108.8176,108.8265,108.8086,108.8086,36067.0
2020-07-02 13:15:00,121.65,121.65,121.64,121.64,2063.0,108.8176,108.8176,108.8086,108.8086,2063.0
2020-07-02 13:20:00,121.65,121.66,121.64,121.65,10085.0,108.8176,108.8265,108.8086,108.8176,10085.0
2020-07-02 13:25:00,121.66,121.69,121.65,121.68,16481.0,108.8265,108.8533,108.8176,108.8444,16481.0
2020-07-02 13:30:00,121.68,121.69,121.67,121.67,13458.0,108.8444,108.8533,108.8354,108.8354,13458.0
2020-07-02 13:35:00,121.68,121.7,121.67,121.7,30157.0,108.8444,108.8623,108.8354,108.8623,30157.0
2020-07-02 13:40:00,121.7,121.7,121.68,121.69,13091.0,108.8623,108.8623,108.8444,108.8533,13091.0
2020-07-02 13:45:00,121.68,121.69,121.67,121.68,12932.0,108.8444,108.8533,108.8354,108.8444,12932.0
2020-07-02 13:50:00,121.67,121.68,121.66,121.67,14843.0,108.8354,108.8444,108.8265,108.8354,14843.0
2020-07-02 13:55:00,121.67,121.68,121.65,121.66,10917.0,108.8354,108.8444,108.8176,108.8265,10917.0
2020-07-02 14:00:00,121.65,121.66,121.64,121.66,97023.0,108.8176,108.8265,108.8086,108.8265,97023.0
2020-07-02 14:05:00,121.66,121.66,121.65,121.66,5066.0,108.8265,108.8265,108.8176,108.8265,5066.0
2020-07-02 14:10:00,121.66,121.66,121.63,121.64,11304.0,108.8265,108.8265,108.7997,108.8086,11304.0
2020-07-02 14:15:00,121.65,121.66,121.64,121.66,8219.0,108.8176,108.8265,108.8086,108.8265,8219.0
2020-07-02 14:20:00,121.65,121.66,121.65,121.65,13615.0,108.8176,108.8265,108.8176,108.8176,13615.0
2020-07-02 14:25:00,121.66,121.66,121.63,121.63,24638.0,108.8265,108.8265,108.7997,108.7997,24638.0
2020-07-02 14:30:00,121.63,121.64,121.63,121.64,14867.0,108.7997,108.8086,108.7997,108.8086,14867.0
2020-07-02 14:35:00,121.63,121.64,121.61,121.62,44240.0,108.7997,108.8086,108.7818,108.7907,44240.0
2020-07-02 14:40:00,121.62,121.62,121.61,121.62,20585.0,108.7907,108.7907,108.7818,108.7907,20585.0
2020-07-02 14:45:00,121.62,121.64,121.62,121.64,17264.0,108.7907,108.8086,108.7907,108.8086,17264.0
2020-07-02 14:50:00,121.63,121.64,121.63,121.63,13147.0,108.7997,108.8086,108.7997,108.7997,13147.0
2020-07-02 14:55:00,121.63,121.67,121.63,121.67,14273.0,108.7997,108.8354,108.7997,108.8354,14273.0
2020-07-02 15:00:00,121.66,121.67,121.65,121.66,14837.0,108.8265,108.8354,108.8176,108.8265,14837.0
2020-07-02 15:05:00,121.66,121.68,121.65,121.68,47326.0,108.8265,108.8444,108.8176,108.8444,47326.0
2020-07-02 15:10:00,121.68,121.7,121.68,121.7,105188.0,108.8444,108.8623,108.8444,108.8623,105188.0
2020-07-02 15:15:00,121.7,121.71,121.69,121.7,22826.0,108.8623,108.8712,108.8533,108.8623,22826.0
2020-07-02 15:20:00,121.7,121.71,121.69,121.71,33558.0,108.8623,108.8712,108.8533,108.8712,33558.0
2020-07-02 15:25:00,121.71,121.71,121.7,121.71,73742.0,108.8712,108.8712,108.8623,108.8712,73742.0
2020-07-02 15:30:00,121.7,121.72,121.7,121.72,15306.0,108.8623,108.8802,108.8623,108.8802,15306.0
2020-07-02 15:35:00,121.72,121.74,121.71,121.73,28942.0,108.8802,108.8981,108.8712,108.8891,28942.0
2020-07-02 15:40:00,121.74,121.74,121.72,121.73,22436.0,108.8981,108.8981,108.8802,108.8891,22436.0
2020-07-02 15:45:00,121.73,121.74,121.72,121.73,71159.0,108.8891,108.8981,108.8802,108.8891,71159.0
2020-07-02 15:50:00,121.73,121.73,121.72,121.73,36886.0,108.8891,108.8891,108.8802,108.8891,36886.0
2020-07-02 15:55:00,121.73,121.73,121.7,121.72,167196.0,108.8891,108.8891,108.8623,108.8802,167196.0
2020-07-06 09:30:00,121.43,121.44,121.4,121.43,86397.0,108.6208,108.6297,108.5939,108.6208,86397.0
2020-07-06 09:35:00,121.42,121.46,121.42,121.46,19804.0,108.6118,108.6476,108.6118,108.6476,19804.0
2020-07-06 09:40:00,121.47,121.47,121.43,121.45,34230.0,108.6565,108.6565,108.6208,108.6386,34230.0
2020-07-06 09:45:00,121.45,121.45,121.39,121.42,45354.0,108.6386,108.6386,108.585,108.6118,45354.0
2020-07-06 09:50:00,121.4,121.4,121.35,121.35,28348.0,108.5939,108.5939,108.5492,108.5492,28348.0
2020-07-06 09:55:00,121.34,121.4,121.33,121.4,47760.0,108.5403,108.5939,108.5313,108.5939,47760.0
2020-07-06 10:00:00,121.38,121.39,121.29,121.38,159702.0,108.576,108.585,108.4955,108.576,159702.0
2020-07-06 10:05:00,121.39,121.42,121.38,121.38,23010.0,108.585,108.6118,108.576,108.576,23010.0
2020-07-06 10:10:00,121.36,121.44,121.36,121.43,10143.0,108.5581,108.6297,108.5581,108.6208,10143.0
2020-07-06 10:15:00,121.44,121.44,121.37,121.41,80329.0,108.6297,108.6297,108.5671,108.6029,80329.0
2020-07-06 10:20:00,121.42,121.45,121.41,121.45,29150.0,108.6118,108.6386,108.6029,108.6386,29150.0
2020-07-06 10:25:00,121.45,121.47,121.44,121.45,29328.0,108.6386,108.6565,108.6297,108.6386,29328.0
2020-07-06 10:30:00,121.46,121.46,121.42,121.43,66142.0,108.6476,108.6476,108.6118,108.6208,66142.0
2020-07-06 10:35:00,121.44,121.45,121.41,121.42,7653.0,108.6297,108.6386,108.6029,108.6118,7653.0
2020-07-06 10:40:00,121.41,121.46,121.4,121.46,16481.0,108.6029,108.6476,108.5939,108.6476,16481.0
2020-07-06 10:45:00,121.46,121.46,121.41,121.41,11568.0,108.6476,108.6476,108.6029,108.6029,11568.0
2020-07-06 10:50:00,121.41,121.41,121.39,121.41,38891.0,108.6029,108.6029,108.585,108.6029,38891.0
2020-07-06 10:55:00,121.41,121.41,121.36,121.38,170617.0,108.6029,108.6029,108.5581,108.576,170617.0
2020-07-06 11:00:00,121.38,121.39,121.37,121.38,13629.0,108.576,108.585,108.5671,108.576,13629.0
2020-07-06 11:05:00,121.38,121.42,121.38,121.41,5946.0,108.576,108.6118,108.576,108.6029,5946.0
2020-07-06 11:10:00,121.41,121.43,121.41,121.41,11136.0,108.6029,108.6208,108.6029,108.6029,11136.0
2020-07-06 11:15:00,121.42,121.44,121.41,121.42,17436.0,108.6118,108.6297,108.6029,108.6118,17436.0
2020-07-06 11:20:00,121.42,121.45,121.41,121.45,16234.0,108.6118,108.6386,108.6029,108.6386,16234.0
2020-07-06 11:25:00,121.45,121.45,121.43,121.43,16178.0,108.6386,108.6386,108.6208,108.6208,16178.0
2020-07-06 11:30:00,121.42,121.45,121.42,121.42,23071.0,108.6118,108.6386,108.6118,108.6118,23071.0
2020-07-06 11:35:00,121.43,121.43,121.41,121.42,18225.0,108.6208,108.6208,108.6029,108.6118,18225.0
2020-07-06 11:40:00,121.42,121.43,121.41,121.43,14982.0,108.6118,108.6208,108.6029,108.6208,14982.0
2020-07-06 11:45:00,121.43,121.43,121.42,121.43,3973.0,108.6208,108.6208,108.6118,108.6208,3973.0
2020-07-06 11:50:00,121.42,121.44,121.41,121.43,9086.0,108.6118,108.6297,108.6029,108.6208,9086.0
2020-07-06 11:55:00,121.43,121.44,121.42,121.44,23019.0,108.6208,108.6297,108.6118,108.6297,23019.0
2020-07-06 12:00:00,121.44,121.46,121.44,121.46,9178.0,108.6297,108.6476,108.6297,108.6476,9178.0
2020-07-06 12:05:00,121.46,121.49,121.45,121.48,14854.0,108.6476,108.6744,108.6386,108.6655,14854.0
2020-07-06 12:10:00,121.48,121.49,121.47,121.48,3954.0,108.6655,108.6744,108.6565,108.6655,3954.0
2020-07-06 12:15:00,121.48,121.48,121.46,121.46,15923.0,108.6655,108.6655,108.6476,108.6476,15923.0
2020-07-06 12:20:00,121.46,121.48,121.46,121.47,21092.0,108.6476,108.6655,108.6476,108.6565,21092.0
2020-07-06 12:25:00,121.46,121.47,121.45,121.46,34831.0,108.6476,108.6565,108.6386,108.6476,34831.0
2020-07-06 12:30:00,121.47,121.47,121.45,121.46,7423.0,108.6565,108.6565,108.6386,108.6476,7423.0
2020-07-06 12:35:00,121.46,121.46,121.45,121.46,7532.0,108.6476,108.6476,108.6386,108.6476,7532.0
2020-07-06 12:40:00,121.46,121.46,121.43,121.44,12150.0,108.6476,108.6476,108.6208,108.6297,12150.0
2020-07-06 12:45:00,121.44,121.44,121.43,121.44,6821.0,108.6297,108.6297,108.6208,108.6297,6821.0
2020-07-06 12:50:00,121.43,121.44,121.42,121.42,89518.0,108.6208,108.6297,108.6118,108.6118,89518.0
2020-07-06 12:55:00,121.43,121.45,121.43,121.45,6637.0,108.6208,108.6386,108.6208,108.6386,6637.0
2020-07-06 13:00:00,121.45,121.46,121.43,121.44,5794.0,108.6386,108.6476,108.6208,108.6297,5794.0
2020-07-06 13:05:00,121.44,121.46,121.43,121.46,2795.0,108.6297,108.6476,108.6208,108.6476,2795.0
2020-07-06 13:10:00,121.46,121.46,121.45,121.46,10963.0,108.6476,108.6476,108.6386,108.6476,10963.0
2020-07-06 13:15:00,121.46,121.48,121.45,121.46,10766.0,108.6476,108.6655,108.6386,108.6476,10766.0
2020-07-06 13:20:00,121.46,121.46,121.45,121.46,7765.0,108.6476,108.6476,108.6386,108.6476,7765.0
2020-07-06 13:25:00,121.46,121.46,121.44,121.44,23014.0,108.6476,108.6476,108.6297,108.6297,23014.0
2020-07-06 13:30:00,121.45,121.45,121.44,121.45,2611.0,108.6386,108.6386,108.6297,108.6386,2611.0
2020-07-06 13:35:00,121.45,121.45,121.43,121.43,9783.0,108.6386,108.6386,108.6208,108.6208,9783.0
2020-07-06 13:40:00,121.44,121.44,121.43,121.44,4523.0,108.6297,108.6297,108.6208,108.6297,4523.0
2020-07-06 13:45:00,121.44,121.44,121.43,121.43,4030.0,108.6297,108.6297,108.6208,108.6208,4030.0
2020-07-06 13:50:00,121.43,121.43,121.42,121.42,18388.0,108.6208,108.6208,108.6118,108.6118,18388.0
2020-07-06 13:55:00,121.42,121.43,121.42,121.42,16590.0,108.6118,108.6208,108.6118,108.6118,16590.0
2020-07-06 14:00:00,121.42,121.43,121.42,121.43,14991.0,108.6118,108.6208,108.6118,108.6208,14991.0
2020-07-06 14:05:00,121.42,121.43,121.4,121.43,103707.0,108.6118,108.6208,108.5939,108.6208,103707.0
2020-07-06 14:10:00,121.43,121.46,121.43,121.46,37802.0,108.6208,108.6476,108.6208,108.6476,37802.0
2020-07-06 14:15:00,121.47,121.49,121.46,121.49,10338.0,108.6565,108.6744,108.6476,108.6744,10338.0
2020-07-06 14:20:00,121.49,121.5,121.49,121.5,9584.0,108.6744,108.6834,108.6744,108.6834,9584.0
2020-07-06 14:25:00,121.5,121.5,121.49,121.5,17681.0,108.6834,108.6834,108.6744,108.6834,17681.0
2020-07-06 14:30:00,121.49,121.51,121.48,121.48,42674.0,108.6744,108.6923,108.6655,108.6655,42674.0
2020-07-06 14:35:00,121.48,121.49,121.48,121.48,9810.0,108.6655,108.6744,108.6655,108.6655,9810.0
2020-07-06 14:40:00,121.48,121.51,121.48,121.5,34077.0,108.6655,108.6923,108.6655,108.6834,34077.0
2020-07-06 14:45:00,121.5,121.5,121.49,121.5,13826.0,108.6834,108.6834,108.6744,108.6834,13826.0
2020-07-06 14:50:00,121.5,121.52,121.5,121.51,28167.0,108.6834,108.7013,108.6834,108.6923,28167.0
2020-07-06 14:55:00,121.51,121.54,121.5,121.54,26177.0,108.6923,108.7192,108.6834,108.7192,26177.0
2020-07-06 15:00:00,121.55,121.56,121.53,121.54,43852.0,108.7281,108.737,108.7102,108.7192,43852.0
2020-07-06 15:05:00,121.55,121.55,121.54,121.55,11918.0,108.7281,108.7281,108.7192,108.7281,11918.0
2020-07-06 15:10:00,121.55,121.55,121.53,121.53,14929.0,108.7281,108.7281,108.7102,108.7102,14929.0
2020-07-06 15:15:00,121.54,121.54,121.53,121.54,104964.0,108.7192,108.7192,108.7102,108.7192,104964.0
2020-07-06 15:20:00,121.54,121.54,121.53,121.54,58943.0,108.7192,108.7192,108.7102,108.7192,58943.0
2020-07-06 15:25:00,121.54,121.54,121.52,121.53,30806.0,108.7192,108.7192,108.7013,108.7102,30806.0
2020-07-06 15:30:00,121.53,121.53,121.5,121.5,33413.0,108.7102,108.7102,108.6834,108.6834,33413.0
2020-07-06 15:35:00,121.51,121.52,121.5,121.51,65146.0,108.6923,108.7013,108.6834,108.6923,65146.0
2020-07-06 15:40:00,121.51,121.53,121.5,121.53,36595.0,108.6923,108.7102,108.6834,108.7102,36595.0
2020-07-06 15:45:00,121.53,121.54,121.52,121.53,41981.0,108.7102,108.7192,108.7013,108.7102,41981.0
2020-07-06 15:50:00,121.52,121.53,121.52,121.53,60433.0,108.7013,108.7102,108.7013,108.7102,60433.0
2020-07-06 15:55:00,121.53,121.55,121.52,121.54,73970.0,108.7102,108.7281,108.7013,108.7192,73970.0
2020-07-07 09:30:00,121.63,121.67,121.62,121.67,51001.0,108.7997,108.8354,108.7907,108.8354,51001.0
2020-07-07 09:35:00,121.66,121.68,121.64,121.68,14547.0,108.8265,108.8444,108.8086,108.8444,14547.0
2020-07-07 09:40:00,121.69,121.69,121.67,121.67,17116.0,108.8533,108.8533,108.8354,108.8354,17116.0
2020-07-07 09:45:00,121.67,121.67,121.63,121.64,21791.0,108.8354,108.8354,108.7997,108.8086,21791.0
2020-07-07 09:50:00,121.64,121.64,121.62,121.62,5437.0,108.8086,108.8086,108.7907,108.7907,5437.0
2020-07-07 09:55:00,121.62,121.63,121.6,121.62,23998.0,108.7907,108.7997,108.7728,108.7907,23998.0
2020-07-07 10:00:00,121.63,121.64,121.62,121.64,33339.0,108.7997,108.8086,108.7907,108.8086,33339.0
2020-07-07 10:05:00,121.63,121.64,121.59,121.59,10338.0,108.7997,108.8086,108.7639,108.7639,10338.0
2020-07-07 10:10:00,121.59,121.6,121.59,121.6,15709.0,108.7639,108.7728,108.7639,108.7728,15709.0
2020-07-07 10:15:00,121.62,121.62,121.58,121.59,21555.0,108.7907,108.7907,108.7549,108.7639,21555.0
2020-07-07 10:20:00,121.6,121.6,121.58,121.59,9620.0,108.7728,108.7728,108.7549,108.7639,9620.0
2020-07-07 10:25:00,121.59,121.59,121.57,121.58,16117.0,108.7639,108.7639,108.746,108.7549,16117.0
2020-07-07 10:30:00,121.58,121.63,121.57,121.62,33812.0,108.7549,108.7997,108.746,108.7907,33812.0
2020-07-07 10:35:00,121.63,121.63,121.61,121.63,4373.0,108.7997,108.7997,108.7818,108.7997,4373.0
2020-07-07 10:40:00,121.62,121.62,121.61,121.62,5966.0,108.7907,108.7907,108.7818,108.7907,5966.0
2020-07-07 10:45:00,121.62,121.66,121.62,121.65,8601.0,108.7907,108.8265,108.7907,108.8176,8601.0
2020-07-07 10:50:00,121.65,121.65,121.62,121.65,9029.0,108.8176,108.8176,108.7907,108.8176,9029.0
2020-07-07 10:55:00,121.63,121.65,121.62,121.62,139780.0,108.7997,108.8176,108.7907,108.7907,139780.0
2020-07-07 11:00:00,121.62,121.64,121.62,121.63,25209.0,108.7907,108.8086,108.7907,108.7997,25209.0
2020-07-07 11:05:00,121.63,121.63,121.6,121.61,11383.0,108.7997,108.7997,108.7728,108.7818,11383.0
2020-07-07 11:10:00,121.61,121.61,121.59,121.61,10650.0,108.7818,108.7818,108.7639,108.7818,10650.0
2020-07-07 11:15:00,121.6,121.61,121.58,121.58,3708.0,108.7728,108.7818,108.7549,108.7549,3708.0
2020-07-07 11:20:00,121.58,121.59,121.58,121.59,11620.0,108.7549,108.7639,108.7549,108.7639,11620.0
2020-07-07 11:25:00,121.58,121.59,121.58,121.59,2894.0,108.7549,108.7639,108.7549,108.7639,2894.0
2020-07-07 11:30:00,121.58,121.62,121.58,121.62,20921.0,108.7549,108.7907,108.7549,108.7907,20921.0
2020-07-07 11:35:00,121.62,121.63,121.61,121.63,20305.0,108.7907,108.7997,108.7818,108.7997,20305.0
2020-07-07 11:40:00,121.63,121.64,121.63,121.64,15519.0,108.7997,108.8086,108.7997,108.8086,15519.0
2020-07-07 11:45:00,121.65,121.65,121.62,121.63,39385.0,108.8176,108.8176,108.7907,108.7997,39385.0
2020-07-07 11:50:00,121.63,121.65,121.62,121.65,5749.0,108.7997,108.8176,108.7907,108.8176,5749.0
2020-07-07 11:55:00,121.64,121.67,121.64,121.66,32729.0,108.8086,108.8354,108.8086,108.8265,32729.0
2020-07-07 12:00:00,121.66,121.67,121.65,121.67,11136.0,108.8265,108.8354,108.8176,108.8354,11136.0
2020-07-07 12:05:00,121.68,121.71,121.67,121.71,5512.0,108.8444,108.8712,108.8354,108.8712,5512.0
2020-07-07 12:10:00,121.71,121.71,121.7,121.7,17071.0,108.8712,108.8712,108.8623,108.8623,17071.0
2020-07-07 12:15:00,121.7,121.7,121.68,121.69,14048.0,108.8623,108.8623,108.8444,108.8533,14048.0
2020-07-07 12:20:00,121.69,121.69,121.67,121.68,2314.0,108.8533,108.8533,108.8354,108.8444,2314.0
2020-07-07 12:25:00,121.69,121.69,121.68,121.69,6951.0,108.8533,108.8533,108.8444,108.8533,6951.0
2020-07-07 12:30:00,121.69,121.71,121.69,121.7,5090.0,108.8533,108.8712,108.8533,108.8623,5090.0
2020-07-07 12:35:00,121.7,121.74,121.7,121.73,7836.0,108.8623,108.8981,108.8623,108.8891,7836.0
2020-07-07 12:40:00,121.74,121.76,121.73,121.76,4580.0,108.8981,108.9159,108.8891,108.9159,4580.0
2020-07-07 12:45:00,121.75,121.76,121.74,121.75,8429.0,108.907,108.9159,108.8981,108.907,8429.0
2020-07-07 12:50:00,121.75,121.77,121.74,121.77,17330.0,108.907,108.9249,108.8981,108.9249,17330.0
2020-07-07 12:55:00,121.76,121.77,121.75,121.76,6886.0,108.9159,108.9249,108.907,108.9159,6886.0
2020-07-07 13:00:00,121.76,121.76,121.73,121.73,16957.0,108.9159,108.9159,108.8891,108.8891,16957.0
2020-07-07 13:05:00,121.73,121.78,121.73,121.76,15442.0,108.8891,108.9338,108.8891,108.9159,15442.0
2020-07-07 13:10:00,121.77,121.78,121.77,121.78,2008.0,108.9249,108.9338,108.9249,108.9338,2008.0
2020-07-07 13:15:00,121.78,121.78,121.75,121.76,9144.0,108.9338,108.9338,108.907,108.9159,9144.0
2020-07-07 13:20:00,121.76,121.78,121.75,121.78,14388.0,108.9159,108.9338,108.907,108.9338,14388.0
2020-07-07 13:25:00,121.77,121.79,121.77,121.79,3760.0,108.9249,108.9428,108.9249,108.9428,3760.0
2020-07-07 13:30:00,121.8,121.81,121.78,121.78,8187.0,108.9517,108.9607,108.9338,108.9338,8187.0
2020-07-07 13:35:00,121.79,121.79,121.77,121.78,4334.0,108.9428,108.9428,108.9249,108.9338,4334.0
2020-07-07 13:40:00,121.79,121.81,121.79,121.8,53550.0,108.9428,108.9607,108.9428,108.9517,53550.0
2020-07-07 13:45:00,121.8,121.81,121.79,121.81,30808.0,108.9517,108.9607,108.9428,108.9607,30808.0
2020-07-07 13:50:00,121.81,121.83,121.79,121.82,10965.0,108.9607,108.9786,108.9428,108.9696,10965.0
2020-07-07 13:55:00,121.82,121.82,121.79,121.8,24649.0,108.9696,108.9696,108.9428,108.9517,24649.0
2020-07-07 14:00:00,121.79,121.8,121.79,121.8,7443.0,108.9428,108.9517,108.9428,108.9517,7443.0
2020-07-07 14:05:00,121.81,121.83,121.8,121.82,40425.0,108.9607,108.9786,108.9517,108.9696,40425.0
2020-07-07 14:10:00,121.81,121.83,121.81,121.83,61686.0,108.9607,108.9786,108.9607,108.9786,61686.0
2020-07-07 14:15:00,121.82,121.85,121.82,121.84,43550.0,108.9696,108.9965,108.9696,108.9875,43550.0
2020-07-07 14:20:00,121.84,121.88,121.84,121.86,7548.0,108.9875,109.0233,108.9875,109.0054,7548.0
2020-07-07 14:25:00,121.86,121.87,121.85,121.86,14707.0,109.0054,109.0143,108.9965,109.0054,14707.0
2020-07-07 14:30:00,121.87,121.9,121.86,121.88,33590.0,109.0143,109.0412,109.0054,109.0233,33590.0
2020-07-07 14:35:00,121.89,121.89,121.86,121.87,612185.0,109.0322,109.0322,109.0054,109.0143,612185.0
2020-07-07 14:40:00,121.85,121.85,121.82,121.83,9847.0,108.9965,108.9965,108.9696,108.9786,9847.0
2020-07-07 14:45:00,121.82,121.83,121.8,121.82,6442.0,108.9696,108.9786,108.9517,108.9696,6442.0
2020-07-07 14:50:00,121.83,121.84,121.81,121.83,24379.0,108.9786,108.9875,108.9607,108.9786,24379.0
2020-07-07 14:55:00,121.83,121.84,121.8,121.82,109040.0,108.9786,108.9875,108.9517,108.9696,109040.0
2020-07-07 15:00:00,121.83,121.84,121.8,121.84,18272.0,108.9786,108.9875,108.9517,108.9875,18272.0
2020-07-07 15:05:00,121.83,121.85,121.82,121.84,23555.0,108.9786,108.9965,108.9696,108.9875,23555.0
2020-07-07 15:10:00,121.84,121.87,121.82,121.87,17388.0,108.9875,109.0143,108.9696,109.0143,17388.0
2020-07-07 15:15:00,121.87,121.88,121.86,121.87,58902.0,109.0143,109.0233,109.0054,109.0143,58902.0
2020-07-07 15:20:00,121.87,121.88,121.86,121.87,20545.0,109.0143,109.0233,109.0054,109.0143,20545.0
2020-07-07 15:25:00,121.86,121.89,121.86,121.88,19826.0,109.0054,109.0322,109.0054,109.0233,19826.0
2020-07-07 15:30:00,121.88,121.88,121.87,121.87,18213.0,109.0233,109.0233,109.0143,109.0143,18213.0
2020-07-07 15:35:00,121.88,121.9,121.87,121.9,13204.0,109.0233,109.0412,109.0143,109.0412,13204.0
2020-07-07 15:40:00,121.9,121.91,121.89,121.91,20958.0,109.0412,109.0501,109.0322,109.0501,20958.0
2020-07-07 15:45:00,121.9,121.91,121.89,121.9,199801.0,109.0412,109.0501,109.0322,109.0412,199801.0
2020-07-07 15:50:00,121.9,121.94,121.9,121.94,103685.0,109.0412,109.077,109.0412,109.077,103685.0
2020-07-07 15:55:00,121.94,121.94,121.91,121.93,193275.0,109.077,109.077,109.0501,109.068,193275.0
2020-07-08 09:30:00,121.72,121.74,121.7,121.7,43117.0,108.8802,108.8981,108.8623,108.8623,43117.0
2020-07-08 09:35:00,121.71,121.73,121.69,121.69,14600.0,108.8712,108.8891,108.8533,108.8533,14600.0
2020-07-08 09:40:00,121.69,121.7,121.68,121.69,14961.0,108.8533,108.8623,108.8444,108.8533,14961.0
2020-07-08 09:45:00,121.69,121.71,121.66,121.66,6408.0,108.8533,108.8712,108.8265,108.8265,6408.0
2020-07-08 09:50:00,121.66,121.67,121.65,121.67,11066.0,108.8265,108.8354,108.8176,108.8354,11066.0
2020-07-08 09:55:00,121.67,121.69,121.66,121.67,13778.0,108.8354,108.8533,108.8265,108.8354,13778.0
2020-07-08 10:00:00,121.67,121.67,121.61,121.64,124888.0,108.8354,108.8354,108.7818,108.8086,124888.0
2020-07-08 10:05:00,121.64,121.66,121.63,121.66,37898.0,108.8086,108.8265,108.7997,108.8265,37898.0
2020-07-08 10:10:00,121.66,121.68,121.65,121.67,11789.0,108.8265,108.8444,108.8176,108.8354,11789.0
2020-07-08 10:15:00,121.68,121.71,121.68,121.71,20151.0,108.8444,108.8712,108.8444,108.8712,20151.0
2020-07-08 10:20:00,121.71,121.72,121.7,121.72,15915.0,108.8712,108.8802,108.8623,108.8802,15915.0
2020-07-08 10:25:00,121.72,121.76,121.7,121.75,13563.0,108.8802,108.9159,108.8623,108.907,13563.0
2020-07-08 10:30:00,121.74,121.75,121.66,121.67,25400.0,108.8981,108.907,108.8265,108.8354,25400.0
2020-07-08 10:35:00,121.67,121.69,121.66,121.68,15855.0,108.8354,108.8533,108.8265,108.8444,15855.0
2020-07-08 10:40:00,121.68,121.71,121.67,121.7,4633.0,108.8444,108.8712,108.8354,108.8623,4633.0
2020-07-08 10:45:00,121.71,121.71,121.68,121.69,59628.0,108.8712,108.8712,108.8444,108.8533,59628.0
2020-07-08 10:50:00,121.69,121.69,121.66,121.67,14712.0,108.8533,108.8533,108.8265,108.8354,14712.0
2020-07-08 10:55:00,121.68,121.68,121.66,121.67,9297.0,108.8444,108.8444,108.8265,108.8354,9297.0
2020-07-08 11:00:00,121.66,121.7,121.66,121.7,20965.0,108.8265,108.8623,108.8265,108.8623,20965.0
2020-07-08 11:05:00,121.7,121.73,121.69,121.72,13403.0,108.8623,108.8891,108.8533,108.8802,13403.0
2020-07-08 11:10:00,121.72,121.73,121.71,121.72,26163.0,108.8802,108.8891,108.8712,108.8802,26163.0
2020-07-08 11:15:00,121.72,121.75,121.71,121.75,16703.0,108.8802,108.907,108.8712,108.907,16703.0
2020-07-08 11:20:00,121.76,121.78,121.75,121.78,26524.0,108.9159,108.9338,108.907,108.9338,26524.0
2020-07-08 11:25:00,121.78,121.79,121.75,121.75,19768.0,108.9338,108.9428,108.907,108.907,19768.0
2020-07-08 11:30:00,121.74,121.75,121.72,121.74,13108.0,108.8981,108.907,108.8802,108.8981,13108.0
2020-07-08 11:35:00,121.73,121.74,121.71,121.71,8425.0,108.8891,108.8981,108.8712,108.8712,8425.0
2020-07-08 11:40:00,121.72,121.74,121.71,121.72,30041.0,108.8802,108.8981,108.8712,108.8802,30041.0
2020-07-08 11:45:00,121.72,121.74,121.71,121.73,17358.0,108.8802,108.8981,108.8712,108.8891,17358.0
2020-07-08 11:50:00,121.72,121.74,121.72,121.72,13743.0,108.8802,108.8981,108.8802,108.8802,13743.0
2020-07-08 11:55:00,121.72,121.73,121.71,121.73,10064.0,108.8802,108.8891,108.8712,108.8891,10064.0
2020-07-08 12:00:00,121.73,121.73,121.71,121.73,14810.0,108.8891,108.8891,108.8712,108.8891,14810.0
2020-07-08 12:05:00,121.73,121.73,121.7,121.71,12129.0,108.8891,108.8891,108.8623,108.8712,12129.0
2020-07-08 12:10:00,121.7,121.7,121.69,121.7,17929.0,108.8623,108.8623,108.8533,108.8623,17929.0
2020-07-08 12:15:00,121.7,121.7,121.68,121.68,42959.0,108.8623,108.8623,108.8444,108.8444,42959.0
2020-07-08 12:20:00,121.68,121.7,121.68,121.69,16428.0,108.8444,108.8623,108.8444,108.8533,16428.0
2020-07-08 12:25:00,121.7,121.7,121.68,121.7,10140.0,108.8623,108.8623,108.8444,108.8623,10140.0
2020-07-08 12:30:00,121.7,121.72,121.69,121.71,8575.0,108.8623,108.8802,108.8533,108.8712,8575.0
2020-07-08 12:35:00,121.72,121.72,121.71,121.71,8335.0,108.8802,108.8802,108.8712,108.8712,8335.0
2020-07-08 12:40:00,121.7,121.73,121.7,121.73,8202.0,108.8623,108.8891,108.8623,108.8891,8202.0
2020-07-08 12:45:00,121.73,121.73,121.71,121.71,8223.0,108.8891,108.8891,108.8712,108.8712,8223.0
2020-07-08 12:50:00,121.71,121.73,121.7,121.72,10941.0,108.8712,108.8891,108.8623,108.8802,10941.0
2020-07-08 12:55:00,121.73,121.73,121.7,121.71,11090.0,108.8891,108.8891,108.8623,108.8712,11090.0
2020-07-08 13:00:00,121.7,121.78,121.69,121.77,55919.0,108.8623,108.9338,108.8533,108.9249,55919.0
2020-07-08 13:05:00,121.77,121.77,121.76,121.77,20283.0,108.9249,108.9249,108.9159,108.9249,20283.0
2020-07-08 13:10:00,121.77,121.8,121.76,121.78,189830.0,108.9249,108.9517,108.9159,108.9338,189830.0
2020-07-08 13:15:00,121.79,121.8,121.79,121.8,16667.0,108.9428,108.9517,108.9428,108.9517,16667.0
2020-07-08 13:20:00,121.81,121.83,121.8,121.82,16976.0,108.9607,108.9786,108.9517,108.9696,16976.0
2020-07-08 13:25:00,121.83,121.85,121.82,121.84,26719.0,108.9786,108.9965,108.9696,108.9875,26719.0
2020-07-08 13:30:00,121.85,121.86,121.84,121.84,9826.0,108.9965,109.0054,108.9875,108.9875,9826.0
2020-07-08 13:35:00,121.85,121.85,121.84,121.85,4421.0,108.9965,108.9965,108.9875,108.9965,4421.0
2020-07-08 13:40:00,121.85,121.87,121.84,121.87,14367.0,108.9965,109.0143,108.9875,109.0143,14367.0
2020-07-08 13:45:00,121.86,121.87,121.86,121.86,7266.0,109.0054,109.0143,109.0054,109.0054,7266.0
2020-07-08 13:50:00,121.86,121.86,121.84,121.85,11390.0,109.0054,109.0054,108.9875,108.9965,11390.0
2020-07-08 13:55:00,121.86,121.87,121.85,121.86,5748.0,109.0054,109.0143,108.9965,109.0054,5748.0
2020-07-08 14:00:00,121.86,121.87,121.83,121.85,17505.0,109.0054,109.0143,108.9786,108.9965,17505.0
2020-07-08 14:05:00,121.84,121.85,121.83,121.83,3976.0,108.9875,108.9965,108.9786,108.9786,3976.0
2020-07-08 14:10:00,121.84,121.85,121.81,121.82,23673.0,108.9875,108.9965,108.9607,108.9696,23673.0
2020-07-08 14:15:00,121.82,121.82,121.8,121.8,17078.0,108.9696,108.9696,108.9517,108.9517,17078.0
2020-07-08 14:20:00,121.8,121.8,121.77,121.8,10540.0,108.9517,108.9517,108.9249,108.9517,10540.0
2020-07-08 14:25:00,121.8,121.81,121.79,121.8,8840.0,108.9517,108.9607,108.9428,108.9517,8840.0
2020-07-08 14:30:00,121.8,121.81,121.79,121.81,30199.0,108.9517,108.9607,108.9428,108.9607,30199.0
2020-07-08 14:35:00,121.82,121.83,121.81,121.81,11405.0,108.9696,108.9786,108.9607,108.9607,11405.0
2020-07-08 14:40:00,121.81,121.83,121.8,121.83,7466.0,108.9607,108.9786,108.9517,108.9786,7466.0
2020-07-08 14:45:00,121.82,121.82,121.79,121.81,9239.0,108.9696,108.9696,108.9428,108.9607,9239.0
2020-07-08 14:50:00,121.81,121.82,121.8,121.81,8695.0,108.9607,108.9696,108.9517,108.9607,8695.0
2020-07-08 14:55:00,121.8,121.81,121.78,121.79,16539.0,108.9517,108.9607,108.9338,108.9428,16539.0
2020-07-08 15:00:00,121.79,121.81,121.78,121.79,52930.0,108.9428,108.9607,108.9338,108.9428,52930.0
2020-07-08 15:05:00,121.79,121.8,121.77,121.79,22478.0,108.9428,108.9517,108.9249,108.9428,22478.0
2020-07-08 15:10:00,121.78,121.79,121.77,121.78,11489.0,108.9338,108.9428,108.9249,108.9338,11489.0
2020-07-08 15:15:00,121.77,121.78,121.76,121.77,30577.0,108.9249,108.9338,108.9159,108.9249,30577.0
2020-07-08 15:20:00,121.77,121.78,121.77,121.77,19287.0,108.9249,108.9338,108.9249,108.9249,19287.0
2020-07-08 15:25:00,121.76,121.79,121.76,121.77,9017.0,108.9159,108.9428,108.9159,108.9249,9017.0
2020-07-08 15:30:00,121.77,121.78,121.77,121.77,126366.0,108.9249,108.9338,108.9249,108.9249,126366.0
2020-07-08 15:35:00,121.77,121.79,121.77,121.79,17720.0,108.9249,108.9428,108.9249,108.9428,17720.0
2020-07-08 15:40:00,121.79,121.8,121.78,121.79,26681.0,108.9428,108.9517,108.9338,108.9428,26681.0
2020-07-08 15:45:00,121.79,121.79,121.78,121.79,9683.0,108.9428,108.9428,108.9338,108.9428,9683.0
2020-07-08 15:50:00,121.79,121.79,121.77,121.77,20793.0,108.9428,108.9428,108.9249,108.9249,20793.0
2020-07-08 15:55:00,121.77,121.78,121.74,121.76,72919.0,108.9249,108.9338,108.8981,108.9159,72919.0
2020-07-09 09:30:00,121.77,121.8,121.76,121.79,54843.0,108.9249,108.9517,108.9159,108.9428,54843.0
2020-07-09 09:35:00,121.79,121.86,121.79,121.84,26103.0,108.9428,109.0054,108.9428,108.9875,26103.0
2020-07-09 09:40:00,121.83,121.85,121.81,121.84,25233.0,108.9786,108.9965,108.9607,108.9875,25233.0
2020-07-09 09:45:00,121.84,121.87,121.84,121.87,18286.0,108.9875,109.0143,108.9875,109.0143,18286.0
2020-07-09 09:50:00,121.86,121.88,121.85,121.87,40482.0,109.0054,109.0233,108.9965,109.0143,40482.0
2020-07-09 09:55:00,121.87,121.89,121.86,121.88,11206.0,109.0143,109.0322,109.0054,109.0233,11206.0
2020-07-09 10:00:00,121.88,121.89,121.86,121.88,18147.0,109.0233,109.0322,109.0054,109.0233,18147.0
2020-07-09 10:05:00,121.88,121.88,121.86,121.88,19782.0,109.0233,109.0233,109.0054,109.0233,19782.0
2020-07-09 10:10:00,121.88,121.91,121.87,121.91,27006.0,109.0233,109.0501,109.0143,109.0501,27006.0
2020-07-09 10:15:00,121.91,121.97,121.91,121.96,48468.0,109.0501,109.1038,109.0501,109.0948,48468.0
2020-07-09 10:20:00,121.97,121.97,121.92,121.93,15192.0,109.1038,109.1038,109.0591,109.068,15192.0
2020-07-09 10:25:00,121.94,121.94,121.92,121.93,10641.0,109.077,109.077,109.0591,109.068,10641.0
2020-07-09 10:30:00,121.92,121.93,121.91,121.93,14003.0,109.0591,109.068,109.0501,109.068,14003.0
2020-07-09 10:35:00,121.92,121.95,121.92,121.94,12377.0,109.0591,109.0859,109.0591,109.077,12377.0
2020-07-09 10:40:00,121.95,122.03,121.95,122.03,121436.0,109.0859,109.1575,109.0859,109.1575,121436.0
2020-07-09 10:45:00,122.03,122.04,122.0,122.01,78659.0,109.1575,109.1664,109.1306,109.1396,78659.0
2020-07-09 10:50:00,122.02,122.03,122.0,122.01,80166.0,109.1485,109.1575,109.1306,109.1396,80166.0
2020-07-09 10:55:00,122.02,122.07,122.02,122.05,45611.0,109.1485,109.1932,109.1485,109.1754,45611.0
2020-07-09 11:00:00,122.05,122.08,122.05,122.07,14678.0,109.1754,109.2022,109.1754,109.1932,14678.0
2020-07-09 11:05:00,122.07,122.08,122.02,122.03,21786.0,109.1932,109.2022,109.1485,109.1575,21786.0
2020-07-09 11:10:00,122.03,122.05,122.02,122.04,38086.0,109.1575,109.1754,109.1485,109.1664,38086.0
2020-07-09 11:15:00,122.03,122.08,122.03,122.08,65818.0,109.1575,109.2022,109.1575,109.2022,65818.0
2020-07-09 11:20:00,122.07,122.08,122.05,122.05,23475.0,109.1932,109.2022,109.1754,109.1754,23475.0
2020-07-09 11:25:00,122.05,122.08,122.05,122.05,28794.0,109.1754,109.2022,109.1754,109.1754,28794.0
2020-07-09 11:30:00,122.06,122.08,122.05,122.06,17960.0,109.1843,109.2022,109.1754,109.1843,17960.0
2020-07-09 11:35:00,122.06,122.08,122.04,122.07,53403.0,109.1843,109.2022,109.1664,109.1932,53403.0
2020-07-09 11:40:00,122.07,122.1,122.07,122.09,36816.0,109.1932,109.2201,109.1932,109.2111,36816.0
2020-07-09 11:45:00,122.09,122.1,122.07,122.08,16032.0,109.2111,109.2201,109.1932,109.2022,16032.0
2020-07-09 11:50:00,122.08,122.09,122.07,122.07,25067.0,109.2022,109.2111,109.1932,109.1932,25067.0
2020-07-09 11:55:00,122.08,122.09,122.06,122.07,23845.0,109.2022,109.2111,109.1843,109.1932,23845.0
2020-07-09 12:00:00,122.07,122.07,122.02,122.02,51092.0,109.1932,109.1932,109.1485,109.1485,51092.0
2020-07-09 12:05:00,122.02,122.03,122.01,122.02,47391.0,109.1485,109.1575,109.1396,109.1485,47391.0
2020-07-09 12:10:00,122.02,122.03,122.01,122.03,43211.0,109.1485,109.1575,109.1396,109.1575,43211.0
2020-07-09 12:15:00,122.03,122.03,122.0,122.01,19348.0,109.1575,109.1575,109.1306,109.1396,19348.0
2020-07-09 12:20:00,122.02,122.02,122.01,122.01,6522.0,109.1485,109.1485,109.1396,109.1396,6522.0
2020-07-09 12:25:00,122.01,122.04,122.0,122.02,12155.0,109.1396,109.1664,109.1306,109.1485,12155.0
2020-07-09 12:30:00,122.02,122.04,122.01,122.03,9286.0,109.1485,109.1664,109.1396,109.1575,9286.0
2020-07-09 12:35:00,122.03,122.04,122.02,122.03,5910.0,109.1575,109.1664,109.1485,109.1575,5910.0
2020-07-09 12:40:00,122.04,122.05,122.03,122.05,7749.0,109.1664,109.1754,109.1575,109.1754,7749.0
2020-07-09 12:45:00,122.05,122.05,122.03,122.03,10110.0,109.1754,109.1754,109.1575,109.1575,10110.0
2020-07-09 12:50:00,122.03,122.05,122.02,122.04,7962.0,109.1575,109.1754,109.1485,109.1664,7962.0
2020-07-09 12:55:00,122.04,122.04,121.99,122.0,21914.0,109.1664,109.1664,109.1217,109.1306,21914.0
2020-07-09 13:00:00,121.99,122.12,121.98,122.1,228965.0,109.1217,109.238,109.1127,109.2201,228965.0
2020-07-09 13:05:00,122.1,122.11,122.07,122.09,55326.0,109.2201,109.229,109.1932,109.2111,55326.0
2020-07-09 13:10:00,122.09,122.11,122.08,122.1,24900.0,109.2111,109.229,109.2022,109.2201,24900.0
2020-07-09 13:15:00,122.09,122.1,122.08,122.09,13762.0,109.2111,109.2201,109.2022,109.2111,13762.0
2020-07-09 13:20:00,122.09,122.12,122.08,122.12,21439.0,109.2111,109.238,109.2022,109.238,21439.0
2020-07-09 13:25:00,122.12,122.12,122.08,122.09,22349.0,109.238,109.238,109.2022,109.2111,22349.0
2020-07-09 13:30:00,122.08,122.11,122.08,122.11,12666.0,109.2022,109.229,109.2022,109.229,12666.0
2020-07-09 13:35:00,122.11,122.14,122.1,122.14,16727.0,109.229,109.2559,109.2201,109.2559,16727.0
2020-07-09 13:40:00,122.14,122.16,122.13,122.16,16346.0,109.2559,109.2738,109.2469,109.2738,16346.0
2020-07-09 13:45:00,122.16,122.18,122.15,122.18,17977.0,109.2738,109.2916,109.2648,109.2916,17977.0
2020-07-09 13:50:00,122.18,122.21,122.17,122.21,32660.0,109.2916,109.3185,109.2827,109.3185,32660.0
2020-07-09 13:55:00,122.2,122.24,122.2,122.22,94922.0,109.3095,109.3453,109.3095,109.3274,94922.0
2020-07-09 14:00:00,122.22,122.23,122.19,122.2,28060.0,109.3274,109.3364,109.3006,109.3095,28060.0
2020-07-09 14:05:00,122.2,122.2,122.17,122.18,5924.0,109.3095,109.3095,109.2827,109.2916,5924.0
2020-07-09 14:10:00,122.18,122.18,122.17,122.18,12405.0,109.2916,109.2916,109.2827,109.2916,12405.0
2020-07-09 14:15:00,122.19,122.19,122.16,122.17,16945.0,109.3006,109.3006,109.2738,109.2827,16945.0
2020-07-09 14:20:00,122.17,122.17,122.16,122.17,8547.0,109.2827,109.2827,109.2738,109.2827,8547.0
2020-07-09 14:25:00,122.17,122.18,122.15,122.17,27236.0,109.2827,109.2916,109.2648,109.2827,27236.0
2020-07-09 14:30:00,122.17,122.2,122.15,122.19,43053.0,109.2827,109.3095,109.2648,109.3006,43053.0
2020-07-09 14:35:00,122.19,122.2,122.18,122.19,10833.0,109.3006,109.3095,109.2916,109.3006,10833.0
2020-07-09 14:40:00,122.19,122.2,122.17,122.18,7289.0,109.3006,109.3095,109.2827,109.2916,7289.0
2020-07-09 14:45:00,122.17,122.18,122.16,122.17,7366.0,109.2827,109.2916,109.2738,109.2827,7366.0
2020-07-09 14:50:00,122.17,122.18,122.16,122.18,11753.0,109.2827,109.2916,109.2738,109.2916,11753.0
2020-07-09 14:55:00,122.17,122.19,122.17,122.19,59240.0,109.2827,109.3006,109.2827,109.3006,59240.0
2020-07-09 15:00:00,122.19,122.2,122.17,122.18,13619.0,109.3006,109.3095,109.2827,109.2916,13619.0
2020-07-09 15:05:00,122.18,122.18,122.16,122.16,21941.0,109.2916,109.2916,109.2738,109.2738,21941.0
2020-07-09 15:10:00,122.16,122.17,122.13,122.14,22111.0,109.2738,109.2827,109.2469,109.2559,22111.0
2020-07-09 15:15:00,122.13,122.16,122.13,122.15,17148.0,109.2469,109.2738,109.2469,109.2648,17148.0
2020-07-09 15:20:00,122.15,122.16,122.14,122.15,15629.0,109.2648,109.2738,109.2559,109.2648,15629.0
2020-07-09 15:25:00,122.14,122.15,122.13,122.14,81328.0,109.2559,109.2648,109.2469,109.2559,81328.0
2020-07-09 15:30:00,122.14,122.15,122.13,122.14,10934.0,109.2559,109.2648,109.2469,109.2559,10934.0
2020-07-09 15:35:00,122.15,122.16,122.14,122.15,34803.0,109.2648,109.2738,109.2559,109.2648,34803.0
2020-07-09 15:40:00,122.15,122.16,122.13,122.14,15795.0,109.2648,109.2738,109.2469,109.2559,15795.0
2020-07-09 15:45:00,122.14,122.15,122.1,122.13,22434.0,109.2559,109.2648,109.2201,109.2469,22434.0
2020-07-09 15:50:00,122.13,122.14,122.1,122.12,54189.0,109.2469,109.2559,109.2201,109.238,54189.0
2020-07-09 15:55:00,122.12,122.15,122.12,122.13,62219.0,109.238,109.2648,109.238,109.2469,62219.0
2020-07-10 09:30:00,122.25,122.29,122.21,122.29,55503.0,109.3543,109.39,109.3185,109.39,55503.0
2020-07-10 09:35:00,122.29,122.29,122.22,122.23,57445.0,109.39,109.39,109.3274,109.3364,57445.0
2020-07-10 09:40:00,122.23,122.24,122.2,122.22,27818.0,109.3364,109.3453,109.3095,109.3274,27818.0
2020-07-10 09:45:00,122.22,122.26,122.2,122.25,13481.0,109.3274,109.3632,109.3095,109.3543,13481.0
2020-07-10 09:50:00,122.25,122.27,122.24,122.27,9345.0,109.3543,109.3721,109.3453,109.3721,9345.0
2020-07-10 09:55:00,122.26,122.27,122.24,122.24,11900.0,109.3632,109.3721,109.3453,109.3453,11900.0
2020-07-10 10:00:00,122.24,122.29,122.24,122.28,19335.0,109.3453,109.39,109.3453,109.3811,19335.0
2020-07-10 10:05:00,122.27,122.28,122.24,122.24,15013.0,109.3721,109.3811,109.3453,109.3453,15013.0
2020-07-10 10:10:00,122.24,122.24,122.21,122.22,27554.0,109.3453,109.3453,109.3185,109.3274,27554.0
2020-07-10 10:15:00,122.22,122.24,122.21,122.24,10163.0,109.3274,109.3453,109.3185,109.3453,10163.0
2020-07-10 10:20:00,122.25,122.25,122.22,122.24,9241.0,109.3543,109.3543,109.3274,109.3453,9241.0
2020-07-10 10:25:00,122.24,122.24,122.18,122.2,96874.0,109.3453,109.3453,109.2916,109.3095,96874.0
2020-07-10 10:30:00,122.2,122.21,122.16,122.2,20443.0,109.3095,109.3185,109.2738,109.3095,20443.0
2020-07-10 10:35:00,122.19,122.2,122.17,122.17,5063.0,109.3006,109.3095,109.2827,109.2827,5063.0
2020-07-10 10:40:00,122.18,122.2,122.15,122.16,40312.0,109.2916,109.3095,109.2648,109.2738,40312.0
2020-07-10 10:45:00,122.16,122.19,122.16,122.19,6749.0,109.2738,109.3006,109.2738,109.3006,6749.0
2020-07-10 10:50:00,122.18,122.18,122.15,122.16,10488.0,109.2916,109.2916,109.2648,109.2738,10488.0
2020-07-10 10:55:00,122.16,122.19,122.15,122.17,28008.0,109.2738,109.3006,109.2648,109.2827,28008.0
2020-07-10 11:00:00,122.18,122.21,122.18,122.2,39879.0,109.2916,109.3185,109.2916,109.3095,39879.0
2020-07-10 11:05:00,122.21,122.21,122.19,122.19,14439.0,109.3185,109.3185,109.3006,109.3006,14439.0
2020-07-10 11:10:00,122.18,122.19,122.17,122.17,12372.0,109.2916,109.3006,109.2827,109.2827,12372.0
2020-07-10 11:15:00,122.17,122.18,122.15,122.16,34263.0,109.2827,109.2916,109.2648,109.2738,34263.0
2020-07-10 11:20:00,122.16,122.16,122.12,122.12,18927.0,109.2738,109.2738,109.238,109.238,18927.0
2020-07-10 11:25:00,122.13,122.14,122.12,122.14,21001.0,109.2469,109.2559,109.238,109.2559,21001.0
2020-07-10 11:30:00,122.14,122.16,122.12,122.15,40650.0,109.2559,109.2738,109.238,109.2648,40650.0
2020-07-10 11:35:00,122.16,122.16,122.14,122.14,9811.0,109.2738,109.2738,109.2559,109.2559,9811.0
2020-07-10 11:40:00,122.14,122.14,122.11,122.12,17387.0,109.2559,109.2559,109.229,109.238,17387.0
2020-07-10 11:45:00,122.12,122.15,122.12,122.13,14938.0,109.238,109.2648,109.238,109.2469,14938.0
2020-07-10 11:50:00,122.12,122.13,122.1,122.11,12754.0,109.238,109.2469,109.2201,109.229,12754.0
2020-07-10 11:55:00,122.11,122.12,122.08,122.09,23128.0,109.229,109.238,109.2022,109.2111,23128.0
2020-07-10 12:00:00,122.08,122.09,122.07,122.08,13100.0,109.2022,109.2111,109.1932,109.2022,13100.0
2020-07-10 12:05:00,122.07,122.08,122.04,122.04,6410.0,109.1932,109.2022,109.1664,109.1664,6410.0
2020-07-10 12:10:00,122.05,122.06,122.04,122.06,6429.0,109.1754,109.1843,109.1664,109.1843,6429.0
2020-07-10 12:15:00,122.06,122.07,122.05,122.07,13386.0,109.1843,109.1932,109.1754,109.1932,13386.0
2020-07-10 12:20:00,122.07,122.09,122.06,122.09,9558.0,109.1932,109.2111,109.1843,109.2111,9558.0
2020-07-10 12:25:00,122.08,122.09,122.07,122.08,5478.0,109.2022,109.2111,109.1932,109.2022,5478.0
2020-07-10 12:30:00,122.08,122.08,122.06,122.08,7059.0,109.2022,109.2022,109.1843,109.2022,7059.0
2020-07-10 12:35:00,122.08,122.09,122.05,122.05,14239.0,109.2022,109.2111,109.1754,109.1754,14239.0
2020-07-10 12:40:00,122.06,122.08,122.03,122.03,15348.0,109.1843,109.2022,109.1575,109.1575,15348.0
2020-07-10 12:45:00,122.04,122.04,122.01,122.02,15562.0,109.1664,109.1664,109.1396,109.1485,15562.0
2020-07-10 12:50:00,122.03,122.03,122.01,122.01,9826.0,109.1575,109.1575,109.1396,109.1396,9826.0
2020-07-10 12:55:00,122.01,122.02,121.99,122.02,10199.0,109.1396,109.1485,109.1217,109.1485,10199.0
2020-07-10 13:00:00,122.02,122.02,122.01,122.02,12681.0,109.1485,109.1485,109.1396,109.1485,12681.0
2020-07-10 13:05:00,122.02,122.03,122.01,122.02,7503.0,109.1485,109.1575,109.1396,109.1485,7503.0
2020-07-10 13:10:00,122.02,122.03,122.01,122.03,19814.0,109.1485,109.1575,109.1396,109.1575,19814.0
2020-07-10 13:15:00,122.02,122.03,122.0,122.03,8018.0,109.1485,109.1575,109.1306,109.1575,8018.0
2020-07-10 13:20:00,122.03,122.03,122.01,122.02,21203.0,109.1575,109.1575,109.1396,109.1485,21203.0
2020-07-10 13:25:00,122.02,122.04,122.01,122.03,15630.0,109.1485,109.1664,109.1396,109.1575,15630.0
2020-07-10 13:30:00,122.03,122.04,122.03,122.04,3683.0,109.1575,109.1664,109.1575,109.1664,3683.0
2020-07-10 13:35:00,122.04,122.05,122.03,122.04,9051.0,109.1664,109.1754,109.1575,109.1664,9051.0
2020-07-10 13:40:00,122.04,122.04,122.0,122.02,31322.0,109.1664,109.1664,109.1306,109.1485,31322.0
2020-07-10 13:45:00,122.02,122.02,121.98,121.98,69242.0,109.1485,109.1485,109.1127,109.1127,69242.0
2020-07-10 13:50:00,121.98,121.99,121.97,121.98,17816.0,109.1127,109.1217,109.1038,109.1127,17816.0
2020-07-10 13:55:00,121.98,121.98,121.96,121.96,4265.0,109.1127,109.1127,109.0948,109.0948,4265.0
2020-07-10 14:00:00,121.97,121.98,121.96,121.97,32212.0,109.1038,109.1127,109.0948,109.1038,32212.0
2020-07-10 14:05:00,121.97,121.97,121.96,121.97,5213.0,109.1038,109.1038,109.0948,109.1038,5213.0
2020-07-10 14:10:00,121.97,121.97,121.95,121.96,9599.0,109.1038,109.1038,109.0859,109.0948,9599.0
2020-07-10 14:15:00,121.96,121.96,121.94,121.96,7766.0,109.0948,109.0948,109.077,109.0948,7766.0
2020-07-10 14:20:00,121.96,121.97,121.94,121.95,22250.0,109.0948,109.1038,109.077,109.0859,22250.0
2020-07-10 14:25:00,121.94,121.95,121.93,121.93,18864.0,109.077,109.0859,109.068,109.068,18864.0
2020-07-10 14:30:00,121.93,121.93,121.91,121.92,24479.0,109.068,109.068,109.0501,109.0591,24479.0
2020-07-10 14:35:00,121.92,121.92,121.9,121.9,12403.0,109.0591,109.0591,109.0412,109.0412,12403.0
2020-07-10 14:40:00,121.91,121.92,121.9,121.92,16323.0,109.0501,109.0591,109.0412,109.0591,16323.0
2020-07-10 14:45:00,121.92,121.93,121.92,121.92,13316.0,109.0591,109.068,109.0591,109.0591,13316.0
2020-07-10 14:50:00,121.92,121.92,121.9,121.92,38486.0,109.0591,109.0591,109.0412,109.0591,38486.0
2020-07-10 14:55:00,121.92,121.93,121.9,121.92,61231.0,109.0591,109.068,109.0412,109.0591,61231.0
2020-07-10 15:00:00,121.92,121.95,121.92,121.93,27837.0,109.0591,109.0859,109.0591,109.068,27837.0
2020-07-10 15:05:00,121.92,121.93,121.9,121.91,8958.0,109.0591,109.068,109.0412,109.0501,8958.0
2020-07-10 15:10:00,121.91,121.91,121.88,121.89,13892.0,109.0501,109.0501,109.0233,109.0322,13892.0
2020-07-10 15:15:00,121.89,121.9,121.88,121.89,59690.0,109.0322,109.0412,109.0233,109.0322,59690.0
2020-07-10 15:20:00,121.9,121.9,121.88,121.88,16444.0,109.0412,109.0412,109.0233,109.0233,16444.0
2020-07-10 15:25:00,121.88,121.88,121.85,121.87,18204.0,109.0233,109.0233,108.9965,109.0143,18204.0
2020-07-10 15:30:00,121.87,121.89,121.86,121.87,27063.0,109.0143,109.0322,109.0054,109.0143,27063.0
2020-07-10 15:35:00,121.86,121.88,121.85,121.88,31568.0,109.0054,109.0233,108.9965,109.0233,31568.0
2020-07-10 15:40:00,121.88,121.89,121.87,121.89,35582.0,109.0233,109.0322,109.0143,109.0322,35582.0
2020-07-10 15:45:00,121.89,121.89,121.86,121.88,27929.0,109.0322,109.0322,109.0054,109.0233,27929.0
2020-07-10 15:50:00,121.88,121.88,121.86,121.87,31101.0,109.0233,109.0233,109.0054,109.0143,31101.0
2020-07-10 15:55:00,121.87,121.88,121.86,121.88,69306.0,109.0143,109.0233,109.0054,109.0233,69306.0
2020-07-13 09:30:00,121.72,121.74,121.69,121.71,98484.0,108.8802,108.8981,108.8533,108.8712,98484.0
2020-07-13 09:35:00,121.72,121.72,121.68,121.69,22492.0,108.8802,108.8802,108.8444,108.8533,22492.0
2020-07-13 09:40:00,121.69,121.71,121.67,121.71,17985.0,108.8533,108.8712,108.8354,108.8712,17985.0
2020-07-13 09:45:00,121.71,121.74,121.7,121.74,12668.0,108.8712,108.8981,108.8623,108.8981,12668.0
2020-07-13 09:50:00,121.74,121.74,121.71,121.73,12538.0,108.8981,108.8981,108.8712,108.8891,12538.0
2020-07-13 09:55:00,121.73,121.74,121.7,121.74,16175.0,108.8891,108.8981,108.8623,108.8981,16175.0
2020-07-13 10:00:00,121.75,121.75,121.72,121.75,28023.0,108.907,108.907,108.8802,108.907,28023.0
2020-07-13 10:05:00,121.75,121.77,121.75,121.76,30995.0,108.907,108.9249,108.907,108.9159,30995.0
2020-07-13 10:10:00,121.76,121.76,121.74,121.75,27355.0,108.9159,108.9159,108.8981,108.907,27355.0
2020-07-13 10:15:00,121.74,121.75,121.73,121.73,19238.0,108.8981,108.907,108.8891,108.8891,19238.0
2020-07-13 10:20:00,121.73,121.77,121.72,121.76,28291.0,108.8891,108.9249,108.8802,108.9159,28291.0
2020-07-13 10:25:00,121.76,121.77,121.74,121.77,17629.0,108.9159,108.9249,108.8981,108.9249,17629.0
2020-07-13 10:30:00,121.78,121.8,121.76,121.78,54729.0,108.9338,108.9517,108.9159,108.9338,54729.0
2020-07-13 10:35:00,121.77,121.78,121.76,121.77,8960.0,108.9249,108.9338,108.9159,108.9249,8960.0
2020-07-13 10:40:00,121.78,121.83,121.78,121.81,28903.0,108.9338,108.9786,108.9338,108.9607,28903.0
2020-07-13 10:45:00,121.81,121.81,121.78,121.79,14238.0,108.9607,108.9607,108.9338,108.9428,14238.0
2020-07-13 10:50:00,121.78,121.78,121.77,121.78,5404.0,108.9338,108.9338,108.9249,108.9338,5404.0
2020-07-13 10:55:00,121.78,121.78,121.75,121.76,16167.0,108.9338,108.9338,108.907,108.9159,16167.0
2020-07-13 11:00:00,121.75,121.76,121.73,121.73,26088.0,108.907,108.9159,108.8891,108.8891,26088.0
2020-07-13 11:05:00,121.73,121.75,121.73,121.75,7597.0,108.8891,108.907,108.8891,108.907,7597.0
2020-07-13 11:10:00,121.75,121.77,121.74,121.77,23058.0,108.907,108.9249,108.8981,108.9249,23058.0
2020-07-13 11:15:00,121.77,121.77,121.75,121.76,9939.0,108.9249,108.9249,108.907,108.9159,9939.0
2020-07-13 11:20:00,121.76,121.76,121.74,121.75,5010.0,108.9159,108.9159,108.8981,108.907,5010.0
2020-07-13 11:25:00,121.73,121.74,121.73,121.73,8784.0,108.8891,108.8981,108.8891,108.8891,8784.0
2020-07-13 11:30:00,121.74,121.78,121.73,121.77,18173.0,108.8981,108.9338,108.8891,108.9249,18173.0
2020-07-13 11:35:00,121.76,121.77,121.76,121.76,3642.0,108.9159,108.9249,108.9159,108.9159,3642.0
2020-07-13 11:40:00,121.77,121.77,121.76,121.76,34859.0,108.9249,108.9249,108.9159,108.9159,34859.0
2020-07-13 11:45:00,121.77,121.8,121.77,121.79,16443.0,108.9249,108.9517,108.9249,108.9428,16443.0
2020-07-13 11:50:00,121.79,121.8,121.78,121.8,8613.0,108.9428,108.9517,108.9338,108.9517,8613.0
2020-07-13 11:55:00,121.8,121.83,121.8,121.83,22241.0,108.9517,108.9786,108.9517,108.9786,22241.0
2020-07-13 12:00:00,121.83,121.85,121.82,121.84,26481.0,108.9786,108.9965,108.9696,108.9875,26481.0
2020-07-13 12:05:00,121.85,121.88,121.85,121.87,10312.0,108.9965,109.0233,108.9965,109.0143,10312.0
2020-07-13 12:10:00,121.87,121.88,121.86,121.87,6467.0,109.0143,109.0233,109.0054,109.0143,6467.0
2020-07-13 12:15:00,121.87,121.87,121.85,121.85,11114.0,109.0143,109.0143,108.9965,108.9965,11114.0
2020-07-13 12:20:00,121.84,121.85,121.82,121.84,25223.0,108.9875,108.9965,108.9696,108.9875,25223.0
2020-07-13 12:25:00,121.84,121.86,121.84,121.84,13021.0,108.9875,109.0054,108.9875,108.9875,13021.0
2020-07-13 12:30:00,121.85,121.85,121.84,121.85,6307.0,108.9965,108.9965,108.9875,108.9965,6307.0
2020-07-13 12:35:00,121.85,121.87,121.85,121.85,9715.0,108.9965,109.0143,108.9965,108.9965,9715.0
2020-07-13 12:40:00,121.86,121.87,121.86,121.87,5500.0,109.0054,109.0143,109.0054,109.0143,5500.0
2020-07-13 12:45:00,121.87,121.88,121.86,121.88,5254.0,109.0143,109.0233,109.0054,109.0233,5254.0
2020-07-13 12:50:00,121.87,121.88,121.86,121.88,7931.0,109.0143,109.0233,109.0054,109.0233,7931.0
2020-07-13 12:55:00,121.87,121.88,121.86,121.87,8037.0,109.0143,109.0233,109.0054,109.0143,8037.0
2020-07-13 13:00:00,121.86,121.88,121.86,121.88,23022.0,109.0054,109.0233,109.0054,109.0233,23022.0
2020-07-13 13:05:00,121.89,121.89,121.88,121.88,3074.0,109.0322,109.0322,109.0233,109.0233,3074.0
2020-07-13 13:10:00,121.88,121.89,121.87,121.88,2003.0,109.0233,109.0322,109.0143,109.0233,2003.0
2020-07-13 13:15:00,121.87,121.87,121.86,121.87,5137.0,109.0143,109.0143,109.0054,109.0143,5137.0
2020-07-13 13:20:00,121.87,121.87,121.85,121.86,5021.0,109.0143,109.0143,108.9965,109.0054,5021.0
2020-07-13 13:25:00,121.85,121.87,121.84,121.87,82886.0,108.9965,109.0143,108.9875,109.0143,82886.0
2020-07-13 13:30:00,121.86,121.87,121.85,121.86,52924.0,109.0054,109.0143,108.9965,109.0054,52924.0
2020-07-13 13:35:00,121.86,121.86,121.84,121.86,201543.0,109.0054,109.0054,108.9875,109.0054,201543.0
2020-07-13 13:40:00,121.86,121.86,121.85,121.86,8397.0,109.0054,109.0054,108.9965,109.0054,8397.0
2020-07-13 13:45:00,121.85,121.86,121.85,121.85,26808.0,108.9965,109.0054,108.9965,108.9965,26808.0
2020-07-13 13:50:00,121.84,121.85,121.83,121.84,47783.0,108.9875,108.9965,108.9786,108.9875,47783.0
2020-07-13 13:55:00,121.84,121.85,121.83,121.84,15336.0,108.9875,108.9965,108.9786,108.9875,15336.0
2020-07-13 14:00:00,121.84,121.86,121.84,121.86,6882.0,108.9875,109.0054,108.9875,109.0054,6882.0
2020-07-13 14:05:00,121.85,121.87,121.85,121.87,5426.0,108.9965,109.0143,108.9965,109.0143,5426.0
2020-07-13 14:10:00,121.86,121.88,121.86,121.88,7639.0,109.0054,109.0233,109.0054,109.0233,7639.0
2020-07-13 14:15:00,121.87,121.88,121.86,121.87,22656.0,109.0143,109.0233,109.0054,109.0143,22656.0
2020-07-13 14:20:00,121.87,121.9,121.86,121.9,16693.0,109.0143,109.0412,109.0054,109.0412,16693.0
2020-07-13 14:25:00,121.9,121.9,121.89,121.9,4098.0,109.0412,109.0412,109.0322,109.0412,4098.0
2020-07-13 14:30:00,121.89,121.92,121.89,121.91,74773.0,109.0322,109.0591,109.0322,109.0501,74773.0
2020-07-13 14:35:00,121.92,121.92,121.91,121.92,17979.0,109.0591,109.0591,109.0501,109.0591,17979.0
2020-07-13 14:40:00,121.91,121.92,121.9,121.91,8204.0,109.0501,109.0591,109.0412,109.0501,8204.0
2020-07-13 14:45:00,121.9,121.92,121.89,121.9,5936.0,109.0412,109.0591,109.0322,109.0412,5936.0
2020-07-13 14:50:00,121.89,121.91,121.89,121.89,16893.0,109.0322,109.0501,109.0322,109.0322,16893.0
2020-07-13 14:55:00,121.89,121.9,121.87,121.88,23814.0,109.0322,109.0412,109.0143,109.0233,23814.0
2020-07-13 15:00:00,121.88,121.9,121.87,121.88,16779.0,109.0233,109.0412,109.0143,109.0233,16779.0
2020-07-13 15:05:00,121.88,121.9,121.87,121.9,13214.0,109.0233,109.0412,109.0143,109.0412,13214.0
2020-07-13 15:10:00,121.9,121.9,121.88,121.9,27820.0,109.0412,109.0412,109.0233,109.0412,27820.0
2020-07-13 15:15:00,121.9,121.91,121.88,121.91,10566.0,109.0412,109.0501,109.0233,109.0501,10566.0
2020-07-13 15:20:00,121.9,121.91,121.89,121.91,16734.0,109.0412,109.0501,109.0322,109.0501,16734.0
2020-07-13 15:25:00,121.91,121.93,121.91,121.93,7347.0,109.0501,109.068,109.0501,109.068,7347.0
2020-07-13 15:30:00,121.92,121.98,121.92,121.98,18070.0,109.0591,109.1127,109.0591,109.1127,18070.0
2020-07-13 15:35:00,121.97,121.99,121.97,121.98,19182.0,109.1038,109.1217,109.1038,109.1127,19182.0
2020-07-13 15:40:00,121.98,121.99,121.96,121.98,20920.0,109.1127,109.1217,109.0948,109.1127,20920.0
2020-07-13 15:45:00,121.98,122.04,121.98,122.04,22207.0,109.1127,109.1664,109.1127,109.1664,22207.0
2020-07-13 15:50:00,122.04,122.04,122.02,122.03,86035.0,109.1664,109.1664,109.1485,109.1575,86035.0
2020-07-13 15:55:00,122.03,122.04,122.0,122.01,95242.0,109.1575,109.1664,109.1306,109.1396,95242.0
2020-07-14 09:30:00,122.18,122.21,122.17,122.18,56848.0,109.2916,109.3185,109.2827,109.2916,56848.0
2020-07-14 09:35:00,122.18,122.2,122.16,122.16,32171.0,109.2916,109.3095,109.2738,109.2738,32171.0
2020-07-14 09:40:00,122.16,122.16,122.1,122.12,31457.0,109.2738,109.2738,109.2201,109.238,31457.0
2020-07-14 09:45:00,122.13,122.16,122.12,122.16,16005.0,109.2469,109.2738,109.238,109.2738,16005.0
2020-07-14 09:50:00,122.16,122.22,122.16,122.2,19334.0,109.2738,109.3274,109.2738,109.3095,19334.0
2020-07-14 09:55:00,122.2,122.21,122.15,122.15,47297.0,109.3095,109.3185,109.2648,109.2648,47297.0
2020-07-14 10:00:00,122.16,122.18,122.15,122.18,14185.0,109.2738,109.2916,109.2648,109.2916,14185.0
2020-07-14 10:05:00,122.18,122.23,122.17,122.23,43576.0,109.2916,109.3364,109.2827,109.3364,43576.0
2020-07-14 10:10:00,122.22,122.23,122.2,122.2,31999.0,109.3274,109.3364,109.3095,109.3095,31999.0
2020-07-14 10:15:00,122.2,122.2,122.17,122.18,22450.0,109.3095,109.3095,109.2827,109.2916,22450.0
2020-07-14 10:20:00,122.18,122.19,122.15,122.15,9700.0,109.2916,109.3006,109.2648,109.2648,9700.0
2020-07-14 10:25:00,122.16,122.18,122.16,122.17,6180.0,109.2738,109.2916,109.2738,109.2827,6180.0
2020-07-14 10:30:00,122.16,122.16,122.13,122.14,35514.0,109.2738,109.2738,109.2469,109.2559,35514.0
2020-07-14 10:35:00,122.13,122.15,122.12,122.15,13408.0,109.2469,109.2648,109.238,109.2648,13408.0
2020-07-14 10:40:00,122.14,122.16,122.14,122.14,28339.0,109.2559,109.2738,109.2559,109.2559,28339.0
2020-07-14 10:45:00,122.14,122.15,122.11,122.13,21154.0,109.2559,109.2648,109.229,109.2469,21154.0
2020-07-14 10:50:00,122.13,122.14,122.11,122.12,8356.0,109.2469,109.2559,109.229,109.238,8356.0
2020-07-14 10:55:00,122.11,122.15,122.11,122.15,11388.0,109.229,109.2648,109.229,109.2648,11388.0
2020-07-14 11:00:00,122.15,122.16,122.12,122.13,14749.0,109.2648,109.2738,109.238,109.2469,14749.0
2020-07-14 11:05:00,122.14,122.17,122.11,122.14,21534.0,109.2559,109.2827,109.229,109.2559,21534.0
2020-07-14 11:10:00,122.14,122.17,122.12,122.17,17196.0,109.2559,109.2827,109.238,109.2827,17196.0
2020-07-14 11:15:00,122.16,122.17,122.15,122.16,15400.0,109.2738,109.2827,109.2648,109.2738,15400.0
2020-07-14 11:20:00,122.15,122.16,122.13,122.14,12581.0,109.2648,109.2738,109.2469,109.2559,12581.0
2020-07-14 11:25:00,122.14,122.16,122.13,122.14,8025.0,109.2559,109.2738,109.2469,109.2559,8025.0
2020-07-14 11:30:00,122.14,122.16,122.12,122.13,25010.0,109.2559,109.2738,109.238,109.2469,25010.0
2020-07-14 11:35:00,122.13,122.17,122.12,122.17,20014.0,109.2469,109.2827,109.238,109.2827,20014.0
2020-07-14 11:40:00,122.18,122.18,122.15,122.16,18532.0,109.2916,109.2916,109.2648,109.2738,18532.0
2020-07-14 11:45:00,122.15,122.17,122.14,122.16,9403.0,109.2648,109.2827,109.2559,109.2738,9403.0
2020-07-14 11:50:00,122.16,122.18,122.15,122.17,30974.0,109.2738,109.2916,109.2648,109.2827,30974.0
2020-07-14 11:55:00,122.17,122.18,122.17,122.18,7425.0,109.2827,109.2916,109.2827,109.2916,7425.0
2020-07-14 12:00:00,122.18,122.21,122.16,122.19,26013.0,109.2916,109.3185,109.2738,109.3006,26013.0
2020-07-14 12:05:00,122.2,122.21,122.19,122.21,10122.0,109.3095,109.3185,109.3006,109.3185,10122.0
2020-07-14 12:10:00,122.21,122.21,122.2,122.21,6394.0,109.3185,109.3185,109.3095,109.3185,6394.0
2020-07-14 12:15:00,122.2,122.21,122.18,122.19,11516.0,109.3095,109.3185,109.2916,109.3006,11516.0
2020-07-14 12:20:00,122.18,122.19,122.16,122.17,8933.0,109.2916,109.3006,109.2738,109.2827,8933.0
2020-07-14 12:25:00,122.16,122.19,122.16,122.19,13199.0,109.2738,109.3006,109.2738,109.3006,13199.0
2020-07-14 12:30:00,122.18,122.19,122.16,122.17,6439.0,109.2916,109.3006,109.2738,109.2827,6439.0
2020-07-14 12:35:00,122.16,122.19,122.15,122.19,8116.0,109.2738,109.3006,109.2648,109.3006,8116.0
2020-07-14 12:40:00,122.18,122.19,122.18,122.19,19313.0,109.2916,109.3006,109.2916,109.3006,19313.0
2020-07-14 12:45:00,122.19,122.19,122.17,122.18,20179.0,109.3006,109.3006,109.2827,109.2916,20179.0
2020-07-14 12:50:00,122.18,122.19,122.17,122.17,7781.0,109.2916,109.3006,109.2827,109.2827,7781.0
2020-07-14 12:55:00,122.18,122.2,122.17,122.19,4306.0,109.2916,109.3095,109.2827,109.3006,4306.0
2020-07-14 13:00:00,122.19,122.2,122.18,122.19,9816.0,109.3006,109.3095,109.2916,109.3006,9816.0
2020-07-14 13:05:00,122.19,122.19,122.17,122.19,14936.0,109.3006,109.3006,109.2827,109.3006,14936.0
2020-07-14 13:10:00,122.2,122.2,122.18,122.18,11655.0,109.3095,109.3095,109.2916,109.2916,11655.0
2020-07-14 13:15:00,122.18,122.18,122.17,122.18,7462.0,109.2916,109.2916,109.2827,109.2916,7462.0
2020-07-14 13:20:00,122.17,122.18,122.15,122.16,6353.0,109.2827,109.2916,109.2648,109.2738,6353.0
2020-07-14 13:25:00,122.17,122.17,122.16,122.17,6494.0,109.2827,109.2827,109.2738,109.2827,6494.0
2020-07-14 13:30:00,122.17,122.17,122.13,122.14,11519.0,109.2827,109.2827,109.2469,109.2559,11519.0
2020-07-14 13:35:00,122.14,122.17,122.14,122.16,11109.0,109.2559,109.2827,109.2559,109.2738,11109.0
2020-07-14 13:40:00,122.16,122.17,122.15,122.17,10094.0,109.2738,109.2827,109.2648,109.2827,10094.0
2020-07-14 13:45:00,122.17,122.17,122.15,122.16,16430.0,109.2827,109.2827,109.2648,109.2738,16430.0
2020-07-14 13:50:00,122.16,122.16,122.15,122.16,7070.0,109.2738,109.2738,109.2648,109.2738,7070.0
2020-07-14 13:55:00,122.16,122.2,122.15,122.19,38112.0,109.2738,109.3095,109.2648,109.3006,38112.0
2020-07-14 14:00:00,122.19,122.19,122.16,122.17,6978.0,109.3006,109.3006,109.2738,109.2827,6978.0
2020-07-14 14:05:00,122.18,122.19,122.18,122.19,7680.0,109.2916,109.3006,109.2916,109.3006,7680.0
2020-07-14 14:10:00,122.19,122.19,122.17,122.18,10862.0,109.3006,109.3006,109.2827,109.2916,10862.0
2020-07-14 14:15:00,122.18,122.18,122.16,122.16,3955.0,109.2916,109.2916,109.2738,109.2738,3955.0
2020-07-14 14:20:00,122.16,122.17,122.15,122.15,10188.0,109.2738,109.2827,109.2648,109.2648,10188.0
2020-07-14 14:25:00,122.14,122.15,122.12,122.12,14493.0,109.2559,109.2648,109.238,109.238,14493.0
2020-07-14 14:30:00,122.13,122.13,122.12,122.12,17022.0,109.2469,109.2469,109.238,109.238,17022.0
2020-07-14 14:35:00,122.13,122.13,122.11,122.11,10702.0,109.2469,109.2469,109.229,109.229,10702.0
2020-07-14 14:40:00,122.12,122.13,122.12,122.12,6711.0,109.238,109.2469,109.238,109.238,6711.0
2020-07-14 14:45:00,122.12,122.14,122.11,122.13,18493.0,109.238,109.2559,109.229,109.2469,18493.0
2020-07-14 14:50:00,122.13,122.13,122.1,122.11,8038.0,109.2469,109.2469,109.2201,109.229,8038.0
2020-07-14 14:55:00,122.11,122.11,122.1,122.11,24709.0,109.229,109.229,109.2201,109.229,24709.0
2020-07-14 15:00:00,122.11,122.11,122.07,122.1,24976.0,109.229,109.229,109.1932,109.2201,24976.0
2020-07-14 15:05:00,122.1,122.1,122.08,122.08,13312.0,109.2201,109.2201,109.2022,109.2022,13312.0
2020-07-14 15:10:00,122.09,122.1,122.08,122.08,8505.0,109.2111,109.2201,109.2022,109.2022,8505.0
2020-07-14 15:15:00,122.09,122.09,122.08,122.08,26781.0,109.2111,109.2111,109.2022,109.2022,26781.0
2020-07-14 15:20:00,122.08,122.09,122.07,122.08,9641.0,109.2022,109.2111,109.1932,109.2022,9641.0
2020-07-14 15:25:00,122.08,122.08,122.06,122.07,14384.0,109.2022,109.2022,109.1843,109.1932,14384.0
2020-07-14 15:30:00,122.07,122.07,122.05,122.06,8613.0,109.1932,109.1932,109.1754,109.1843,8613.0
2020-07-14 15:35:00,122.06,122.07,122.04,122.05,13036.0,109.1843,109.1932,109.1664,109.1754,13036.0
2020-07-14 15:40:00,122.04,122.05,122.02,122.02,6755.0,109.1664,109.1754,109.1485,109.1485,6755.0
2020-07-14 15:45:00,122.03,122.04,122.02,122.03,39075.0,109.1575,109.1664,109.1485,109.1575,39075.0
2020-07-14 15:50:00,122.03,122.04,121.99,121.99,99213.0,109.1575,109.1664,109.1217,109.1217,99213.0
2020-07-14 15:55:00,121.99,122.01,121.99,122.01,67789.0,109.1217,109.1396,109.1217,109.1396,67789.0
2020-07-15 09:30:00,121.83,121.87,121.82,121.86,105579.0,108.9786,109.0143,108.9696,109.0054,105579.0
2020-07-15 09:35:00,121.86,121.9,121.84,121.89,23019.0,109.0054,109.0412,108.9875,109.0322,23019.0
2020-07-15 09:40:00,121.89,121.89,121.81,121.83,44128.0,109.0322,109.0322,108.9607,108.9786,44128.0
2020-07-15 09:45:00,121.83,121.87,121.82,121.86,13737.0,108.9786,109.0143,108.9696,109.0054,13737.0
2020-07-15 09:50:00,121.86,121.93,121.85,121.92,10541.0,109.0054,109.068,108.9965,109.0591,10541.0
2020-07-15 09:55:00,121.91,121.92,121.9,121.91,10336.0,109.0501,109.0591,109.0412,109.0501,10336.0
2020-07-15 10:00:00,121.91,121.94,121.9,121.94,14051.0,109.0501,109.077,109.0412,109.077,14051.0
2020-07-15 10:05:00,121.93,121.94,121.92,121.94,41759.0,109.068,109.077,109.0591,109.077,41759.0
2020-07-15 10:10:00,121.94,121.97,121.94,121.97,13401.0,109.077,109.1038,109.077,109.1038,13401.0
2020-07-15 10:15:00,121.97,121.98,121.94,121.96,13720.0,109.1038,109.1127,109.077,109.0948,13720.0
2020-07-15 10:20:00,121.96,121.96,121.94,121.95,8087.0,109.0948,109.0948,109.077,109.0859,8087.0
2020-07-15 10:25:00,121.95,121.96,121.93,121.93,18386.0,109.0859,109.0948,109.068,109.068,18386.0
2020-07-15 10:30:00,121.93,121.95,121.92,121.94,11024.0,109.068,109.0859,109.0591,109.077,11024.0
2020-07-15 10:35:00,121.94,121.96,121.93,121.96,7788.0,109.077,109.0948,109.068,109.0948,7788.0
2020-07-15 10:40:00,121.96,121.97,121.94,121.94,6634.0,109.0948,109.1038,109.077,109.077,6634.0
2020-07-15 10:45:00,121.94,121.94,121.91,121.92,10182.0,109.077,109.077,109.0501,109.0591,10182.0
2020-07-15 10:50:00,121.93,121.95,121.92,121.95,10681.0,109.068,109.0859,109.0591,109.0859,10681.0
2020-07-15 10:55:00,121.94,121.95,121.92,121.93,4928.0,109.077,109.0859,109.0591,109.068,4928.0
2020-07-15 11:00:00,121.93,121.97,121.93,121.97,24395.0,109.068,109.1038,109.068,109.1038,24395.0
2020-07-15 11:05:00,121.97,121.99,121.96,121.96,5056.0,109.1038,109.1217,109.0948,109.0948,5056.0
2020-07-15 11:10:00,121.96,121.97,121.95,121.96,15987.0,109.0948,109.1038,109.0859,109.0948,15987.0
2020-07-15 11:15:00,121.96,121.98,121.96,121.97,6793.0,109.0948,109.1127,109.0948,109.1038,6793.0
2020-07-15 11:20:00,121.98,122.01,121.97,122.01,8776.0,109.1127,109.1396,109.1038,109.1396,8776.0
2020-07-15 11:25:00,122.01,122.01,121.97,121.98,9792.0,109.1396,109.1396,109.1038,109.1127,9792.0
2020-07-15 11:30:00,121.99,122.01,121.98,122.01,23660.0,109.1217,109.1396,109.1127,109.1396,23660.0
2020-07-15 11:35:00,122.01,122.01,121.98,122.01,21653.0,109.1396,109.1396,109.1127,109.1396,21653.0
2020-07-15 11:40:00,122.01,122.04,122.0,122.02,98415.0,109.1396,109.1664,109.1306,109.1485,98415.0
2020-07-15 11:45:00,122.02,122.05,122.01,122.05,5881.0,109.1485,109.1754,109.1396,109.1754,5881.0
2020-07-15 11:50:00,122.04,122.09,122.03,122.08,19109.0,109.1664,109.2111,109.1575,109.2022,19109.0
2020-07-15 11:55:00,122.07,122.07,122.05,122.05,4740.0,109.1932,109.1932,109.1754,109.1754,4740.0
2020-07-15 12:00:00,122.06,122.07,122.05,122.07,10941.0,109.1843,109.1932,109.1754,109.1932,10941.0
2020-07-15 12:05:00,122.06,122.06,122.03,122.05,26375.0,109.1843,109.1843,109.1575,109.1754,26375.0
2020-07-15 12:10:00,122.05,122.05,122.04,122.05,10752.0,109.1754,109.1754,109.1664,109.1754,10752.0
2020-07-15 12:15:00,122.05,122.05,122.04,122.05,13447.0,109.1754,109.1754,109.1664,109.1754,13447.0
2020-07-15 12:20:00,122.05,122.05,122.04,122.04,2451.0,109.1754,109.1754,109.1664,109.1664,2451.0
2020-07-15 12:25:00,122.04,122.05,122.04,122.05,3684.0,109.1664,109.1754,109.1664,109.1754,3684.0
2020-07-15 12:30:00,122.04,122.07,122.04,122.07,42513.0,109.1664,109.1932,109.1664,109.1932,42513.0
2020-07-15 12:35:00,122.07,122.09,122.06,122.09,51691.0,109.1932,109.2111,109.1843,109.2111,51691.0
2020-07-15 12:40:00,122.09,122.09,122.06,122.06,19971.0,109.2111,109.2111,109.1843,109.1843,19971.0
2020-07-15 12:45:00,122.07,122.07,122.05,122.06,19235.0,109.1932,109.1932,109.1754,109.1843,19235.0
2020-07-15 12:50:00,122.05,122.06,122.04,122.04,13167.0,109.1754,109.1843,109.1664,109.1664,13167.0
2020-07-15 12:55:00,122.04,122.05,122.04,122.05,11103.0,109.1664,109.1754,109.1664,109.1754,11103.0
2020-07-15 13:00:00,122.05,122.05,122.03,122.04,18273.0,109.1754,109.1754,109.1575,109.1664,18273.0
2020-07-15 13:05:00,122.04,122.04,122.01,122.01,28008.0,109.1664,109.1664,109.1396,109.1396,28008.0
2020-07-15 13:10:00,122.0,122.01,121.99,121.99,33098.0,109.1306,109.1396,109.1217,109.1217,33098.0
2020-07-15 13:15:00,122.0,122.02,122.0,122.01,73122.0,109.1306,109.1485,109.1306,109.1396,73122.0
2020-07-15 13:20:00,122.01,122.02,122.01,122.02,3919.0,109.1396,109.1485,109.1396,109.1485,3919.0
2020-07-15 13:25:00,122.02,122.02,122.01,122.01,13049.0,109.1485,109.1485,109.1396,109.1396,13049.0
2020-07-15 13:30:00,122.02,122.02,122.01,122.01,7559.0,109.1485,109.1485,109.1396,109.1396,7559.0
2020-07-15 13:35:00,122.0,122.01,122.0,122.0,5605.0,109.1306,109.1396,109.1306,109.1306,5605.0
2020-07-15 13:40:00,122.0,122.01,121.99,121.99,7686.0,109.1306,109.1396,109.1217,109.1217,7686.0
2020-07-15 13:45:00,122.0,122.0,121.98,121.98,17393.0,109.1306,109.1306,109.1127,109.1127,17393.0
2020-07-15 13:50:00,121.98,122.0,121.98,122.0,23985.0,109.1127,109.1306,109.1127,109.1306,23985.0
2020-07-15 13:55:00,121.99,121.99,121.98,121.99,8224.0,109.1217,109.1217,109.1127,109.1217,8224.0
2020-07-15 14:00:00,121.99,122.0,121.98,122.0,21944.0,109.1217,109.1306,109.1127,109.1306,21944.0
2020-07-15 14:05:00,121.99,122.0,121.98,121.98,10933.0,109.1217,109.1306,109.1127,109.1127,10933.0
2020-07-15 14:10:00,121.97,121.98,121.96,121.97,16569.0,109.1038,109.1127,109.0948,109.1038,16569.0
2020-07-15 14:15:00,121.97,121.98,121.96,121.98,15720.0,109.1038,109.1127,109.0948,109.1127,15720.0
2020-07-15 14:20:00,121.98,121.98,121.97,121.98,12441.0,109.1127,109.1127,109.1038,109.1127,12441.0
2020-07-15 14:25:00,121.97,121.98,121.97,121.97,8364.0,109.1038,109.1127,109.1038,109.1038,8364.0
2020-07-15 14:30:00,121.98,121.98,121.97,121.97,18906.0,109.1127,109.1127,109.1038,109.1038,18906.0
2020-07-15 14:35:00,121.97,121.98,121.96,121.96,6455.0,109.1038,109.1127,109.0948,109.0948,6455.0
2020-07-15 14:40:00,121.97,121.97,121.95,121.96,15485.0,109.1038,109.1038,109.0859,109.0948,15485.0
2020-07-15 14:45:00,121.96,121.96,121.95,121.96,3626.0,109.0948,109.0948,109.0859,109.0948,3626.0
2020-07-15 14:50:00,121.95,121.99,121.95,121.99,15499.0,109.0859,109.1217,109.0859,109.1217,15499.0
2020-07-15 14:55:00,121.99,122.0,121.98,121.98,26724.0,109.1217,109.1306,109.1127,109.1127,26724.0
2020-07-15 15:00:00,121.99,121.99,121.97,121.99,25072.0,109.1217,109.1217,109.1038,109.1217,25072.0
2020-07-15 15:05:00,121.98,122.0,121.98,122.0,15765.0,109.1127,109.1306,109.1127,109.1306,15765.0
2020-07-15 15:10:00,122.0,122.01,121.99,122.0,8777.0,109.1306,109.1396,109.1217,109.1306,8777.0
2020-07-15 15:15:00,122.01,122.02,121.99,121.99,32236.0,109.1396,109.1485,109.1217,109.1217,32236.0
2020-07-15 15:20:00,122.0,122.0,121.98,122.0,18626.0,109.1306,109.1306,109.1127,109.1306,18626.0
2020-07-15 15:25:00,122.0,122.01,121.98,121.99,17794.0,109.1306,109.1396,109.1127,109.1217,17794.0
2020-07-15 15:30:00,121.99,122.0,121.98,121.98,17550.0,109.1217,109.1306,109.1127,109.1127,17550.0
2020-07-15 15:35:00,121.98,121.99,121.97,121.98,11414.0,109.1127,109.1217,109.1038,109.1127,11414.0
2020-07-15 15:40:00,121.98,121.98,121.97,121.98,20310.0,109.1127,109.1127,109.1038,109.1127,20310.0
2020-07-15 15:45:00,121.98,121.98,121.95,121.96,19356.0,109.1127,109.1127,109.0859,109.0948,19356.0
2020-07-15 15:50:00,121.97,121.98,121.96,121.97,155399.0,109.1038,109.1127,109.0948,109.1038,155399.0
2020-07-15 15:55:00,121.97,121.97,121.95,121.97,104657.0,109.1038,109.1038,109.0859,109.1038,104657.0
2020-07-16 09:30:00,122.16,122.19,122.13,122.18,67870.0,109.2738,109.3006,109.2469,109.2916,67870.0
2020-07-16 09:35:00,122.18,122.18,122.14,122.14,9988.0,109.2916,109.2916,109.2559,109.2559,9988.0
2020-07-16 09:40:00,122.12,122.16,122.12,122.14,7001.0,109.238,109.2738,109.238,109.2559,7001.0
2020-07-16 09:45:00,122.13,122.15,122.11,122.12,5879.0,109.2469,109.2648,109.229,109.238,5879.0
2020-07-16 09:50:00,122.11,122.12,122.07,122.08,4820.0,109.229,109.238,109.1932,109.2022,4820.0
2020-07-16 09:55:00,122.08,122.1,122.07,122.08,19519.0,109.2022,109.2201,109.1932,109.2022,19519.0
2020-07-16 10:00:00,122.08,122.13,122.06,122.12,17962.0,109.2022,109.2469,109.1843,109.238,17962.0
2020-07-16 10:05:00,122.12,122.13,122.1,122.12,39339.0,109.238,109.2469,109.2201,109.238,39339.0
2020-07-16 10:10:00,122.12,122.15,122.11,122.15,14396.0,109.238,109.2648,109.229,109.2648,14396.0
2020-07-16 10:15:00,122.14,122.16,122.13,122.16,62929.0,109.2559,109.2738,109.2469,109.2738,62929.0
2020-07-16 10:20:00,122.17,122.2,122.17,122.19,12666.0,109.2827,109.3095,109.2827,109.3006,12666.0
2020-07-16 10:25:00,122.18,122.2,122.18,122.19,4904.0,109.2916,109.3095,109.2916,109.3006,4904.0
2020-07-16 10:30:00,122.19,122.23,122.18,122.22,15181.0,109.3006,109.3364,109.2916,109.3274,15181.0
2020-07-16 10:35:00,122.21,122.22,122.2,122.21,9756.0,109.3185,109.3274,109.3095,109.3185,9756.0
2020-07-16 10:40:00,122.21,122.22,122.2,122.21,13049.0,109.3185,109.3274,109.3095,109.3185,13049.0
2020-07-16 10:45:00,122.21,122.24,122.21,122.23,16801.0,109.3185,109.3453,109.3185,109.3364,16801.0
2020-07-16 10:50:00,122.23,122.24,122.21,122.22,16119.0,109.3364,109.3453,109.3185,109.3274,16119.0
2020-07-16 10:55:00,122.21,122.23,122.21,122.22,16113.0,109.3185,109.3364,109.3185,109.3274,16113.0
2020-07-16 11:00:00,122.22,122.23,122.21,122.23,19480.0,109.3274,109.3364,109.3185,109.3364,19480.0
2020-07-16 11:05:00,122.22,122.25,122.21,122.23,12078.0,109.3274,109.3543,109.3185,109.3364,12078.0
2020-07-16 11:10:00,122.24,122.24,122.21,122.22,12447.0,109.3453,109.3453,109.3185,109.3274,12447.0
2020-07-16 11:15:00,122.22,122.23,122.18,122.19,30127.0,109.3274,109.3364,109.2916,109.3006,30127.0
2020-07-16 11:20:00,122.18,122.2,122.17,122.19,176322.0,109.2916,109.3095,109.2827,109.3006,176322.0
2020-07-16 11:25:00,122.18,122.2,122.18,122.2,8967.0,109.2916,109.3095,109.2916,109.3095,8967.0
2020-07-16 11:30:00,122.2,122.2,122.19,122.2,14973.0,109.3095,109.3095,109.3006,109.3095,14973.0
2020-07-16 11:35:00,122.2,122.22,122.19,122.22,103913.0,109.3095,109.3274,109.3006,109.3274,103913.0
2020-07-16 11:40:00,122.22,122.22,122.2,122.2,15650.0,109.3274,109.3274,109.3095,109.3095,15650.0
2020-07-16 11:45:00,122.2,122.21,122.18,122.2,8110.0,109.3095,109.3185,109.2916,109.3095,8110.0
2020-07-16 11:50:00,122.2,122.2,122.18,122.19,44833.0,109.3095,109.3095,109.2916,109.3006,44833.0
2020-07-16 11:55:00,122.19,122.19,122.18,122.19,30486.0,109.3006,109.3006,109.2916,109.3006,30486.0
2020-07-16 12:00:00,122.19,122.19,122.18,122.19,7735.0,109.3006,109.3006,109.2916,109.3006,7735.0
2020-07-16 12:05:00,122.19,122.2,122.18,122.2,15784.0,109.3006,109.3095,109.2916,109.3095,15784.0
2020-07-16 12:10:00,122.2,122.2,122.18,122.19,23787.0,109.3095,109.3095,109.2916,109.3006,23787.0
2020-07-16 12:15:00,122.19,122.19,122.16,122.17,6060.0,109.3006,109.3006,109.2738,109.2827,6060.0
2020-07-16 12:20:00,122.17,122.17,122.15,122.16,6312.0,109.2827,109.2827,109.2648,109.2738,6312.0
2020-07-16 12:25:00,122.16,122.18,122.15,122.17,18221.0,109.2738,109.2916,109.2648,109.2827,18221.0
2020-07-16 12:30:00,122.18,122.18,122.16,122.18,8739.0,109.2916,109.2916,109.2738,109.2916,8739.0
2020-07-16 12:35:00,122.18,122.18,122.16,122.17,7875.0,109.2916,109.2916,109.2738,109.2827,7875.0
2020-07-16 12:40:00,122.16,122.17,122.16,122.17,1518.0,109.2738,109.2827,109.2738,109.2827,1518.0
2020-07-16 12:45:00,122.17,122.18,122.16,122.17,3412.0,109.2827,109.2916,109.2738,109.2827,3412.0
2020-07-16 12:50:00,122.18,122.18,122.17,122.18,3781.0,109.2916,109.2916,109.2827,109.2916,3781.0
2020-07-16 12:55:00,122.17,122.18,122.16,122.17,18106.0,109.2827,109.2916,109.2738,109.2827,18106.0
2020-07-16 13:00:00,122.17,122.17,122.14,122.15,6308.0,109.2827,109.2827,109.2559,109.2648,6308.0
2020-07-16 13:05:00,122.15,122.15,122.13,122.13,6436.0,109.2648,109.2648,109.2469,109.2469,6436.0
2020-07-16 13:10:00,122.14,122.14,122.13,122.14,3134.0,109.2559,109.2559,109.2469,109.2559,3134.0
2020-07-16 13:15:00,122.14,122.14,122.12,122.13,5559.0,109.2559,109.2559,109.238,109.2469,5559.0
2020-07-16 13:20:00,122.13,122.15,122.13,122.14,5785.0,109.2469,109.2648,109.2469,109.2559,5785.0
2020-07-16 13:25:00,122.14,122.16,122.13,122.15,5762.0,109.2559,109.2738,109.2469,109.2648,5762.0
2020-07-16 13:30:00,122.16,122.16,122.15,122.15,12746.0,109.2738,109.2738,109.2648,109.2648,12746.0
2020-07-16 13:35:00,122.15,122.16,122.14,122.15,10331.0,109.2648,109.2738,109.2559,109.2648,10331.0
2020-07-16 13:40:00,122.15,122.16,122.14,122.15,5597.0,109.2648,109.2738,109.2559,109.2648,5597.0
2020-07-16 13:45:00,122.15,122.16,122.13,122.13,7429.0,109.2648,109.2738,109.2469,109.2469,7429.0
2020-07-16 13:50:00,122.13,122.14,122.12,122.13,18523.0,109.2469,109.2559,109.238,109.2469,18523.0
2020-07-16 13:55:00,122.13,122.14,122.12,122.14,5107.0,109.2469,109.2559,109.238,109.2559,5107.0
2020-07-16 14:00:00,122.14,122.14,122.11,122.12,12690.0,109.2559,109.2559,109.229,109.238,12690.0
2020-07-16 14:05:00,122.12,122.12,122.1,122.11,14436.0,109.238,109.238,109.2201,109.229,14436.0
2020-07-16 14:10:00,122.11,122.12,122.1,122.11,7848.0,109.229,109.238,109.2201,109.229,7848.0
2020-07-16 14:15:00,122.1,122.11,122.1,122.1,5962.0,109.2201,109.229,109.2201,109.2201,5962.0
2020-07-16 14:20:00,122.11,122.11,122.09,122.1,6434.0,109.229,109.229,109.2111,109.2201,6434.0
2020-07-16 14:25:00,122.09,122.1,122.09,122.1,5013.0,109.2111,109.2201,109.2111,109.2201,5013.0
2020-07-16 14:30:00,122.1,122.1,122.09,122.1,3923.0,109.2201,109.2201,109.2111,109.2201,3923.0
2020-07-16 14:35:00,122.09,122.14,122.09,122.13,7843.0,109.2111,109.2559,109.2111,109.2469,7843.0
2020-07-16 14:40:00,122.13,122.14,122.13,122.14,4304.0,109.2469,109.2559,109.2469,109.2559,4304.0
2020-07-16 14:45:00,122.14,122.15,122.12,122.14,138968.0,109.2559,109.2648,109.238,109.2559,138968.0
2020-07-16 14:50:00,122.15,122.16,122.15,122.16,41817.0,109.2648,109.2738,109.2648,109.2738,41817.0
2020-07-16 14:55:00,122.15,122.15,122.14,122.15,12053.0,109.2648,109.2648,109.2559,109.2648,12053.0
2020-07-16 15:00:00,122.15,122.16,122.12,122.14,21086.0,109.2648,109.2738,109.238,109.2559,21086.0
2020-07-16 15:05:00,122.14,122.14,122.12,122.13,7215.0,109.2559,109.2559,109.238,109.2469,7215.0
2020-07-16 15:10:00,122.12,122.13,122.12,122.13,6942.0,109.238,109.2469,109.238,109.2469,6942.0
2020-07-16 15:15:00,122.12,122.12,122.11,122.12,11244.0,109.238,109.238,109.229,109.238,11244.0
2020-07-16 15:20:00,122.12,122.12,122.11,122.11,27613.0,109.238,109.238,109.229,109.229,27613.0
2020-07-16 15:25:00,122.11,122.11,122.08,122.09,20249.0,109.229,109.229,109.2022,109.2111,20249.0
2020-07-16 15:30:00,122.09,122.09,122.07,122.07,16547.0,109.2111,109.2111,109.1932,109.1932,16547.0
2020-07-16 15:35:00,122.08,122.08,122.06,122.07,8260.0,109.2022,109.2022,109.1843,109.1932,8260.0
2020-07-16 15:40:00,122.06,122.08,122.06,122.08,10814.0,109.1843,109.2022,109.1843,109.2022,10814.0
2020-07-16 15:45:00,122.07,122.08,122.07,122.08,20344.0,109.1932,109.2022,109.1932,109.2022,20344.0
2020-07-16 15:50:00,122.07,122.08,122.07,122.07,59891.0,109.1932,109.2022,109.1932,109.1932,59891.0
2020-07-16 15:55:00,122.07,122.08,122.06,122.06,168274.0,109.1932,109.2022,109.1843,109.1843,168274.0
2020-07-17 09:30:00,122.12,122.15,122.11,122.11,25007.0,109.238,109.2648,109.229,109.229,25007.0
2020-07-17 09:35:00,122.11,122.14,122.11,122.13,3872.0,109.229,109.2559,109.229,109.2469,3872.0
2020-07-17 09:40:00,122.14,122.15,122.1,122.11,6005.0,109.2559,109.2648,109.2201,109.229,6005.0
2020-07-17 09:45:00,122.1,122.12,122.09,122.1,8232.0,109.2201,109.238,109.2111,109.2201,8232.0
2020-07-17 09:50:00,122.09,122.09,122.05,122.07,3152.0,109.2111,109.2111,109.1754,109.1932,3152.0
2020-07-17 09:55:00,122.07,122.07,122.06,122.07,9952.0,109.1932,109.1932,109.1843,109.1932,9952.0
2020-07-17 10:00:00,122.07,122.11,122.06,122.09,24505.0,109.1932,109.229,109.1843,109.2111,24505.0
2020-07-17 10:05:00,122.09,122.1,122.05,122.05,5220.0,109.2111,109.2201,109.1754,109.1754,5220.0
2020-07-17 10:10:00,122.05,122.06,122.03,122.04,4514.0,109.1754,109.1843,109.1575,109.1664,4514.0
2020-07-17 10:15:00,122.04,122.04,122.01,122.03,18250.0,109.1664,109.1664,109.1396,109.1575,18250.0
2020-07-17 10:20:00,122.04,122.07,122.03,122.07,18682.0,109.1664,109.1932,109.1575,109.1932,18682.0
2020-07-17 10:25:00,122.06,122.08,122.06,122.08,17776.0,109.1843,109.2022,109.1843,109.2022,17776.0
2020-07-17 10:30:00,122.08,122.12,122.07,122.12,3180.0,109.2022,109.238,109.1932,109.238,3180.0
2020-07-17 10:35:00,122.12,122.12,122.07,122.1,28823.0,109.238,109.238,109.1932,109.2201,28823.0
2020-07-17 10:40:00,122.11,122.14,122.1,122.14,3599.0,109.229,109.2559,109.2201,109.2559,3599.0
2020-07-17 10:45:00,122.14,122.14,122.12,122.13,30972.0,109.2559,109.2559,109.238,109.2469,30972.0
2020-07-17 10:50:00,122.13,122.14,122.12,122.12,22522.0,109.2469,109.2559,109.238,109.238,22522.0
2020-07-17 10:55:00,122.13,122.13,122.1,122.11,15914.0,109.2469,109.2469,109.2201,109.229,15914.0
2020-07-17 11:00:00,122.12,122.13,122.11,122.12,14575.0,109.238,109.2469,109.229,109.238,14575.0
2020-07-17 11:05:00,122.12,122.13,122.1,122.1,14943.0,109.238,109.2469,109.2201,109.2201,14943.0
2020-07-17 11:10:00,122.11,122.11,122.1,122.11,3438.0,109.229,109.229,109.2201,109.229,3438.0
2020-07-17 11:15:00,122.11,122.11,122.1,122.11,5239.0,109.229,109.229,109.2201,109.229,5239.0
2020-07-17 11:20:00,122.11,122.11,122.09,122.1,12127.0,109.229,109.229,109.2111,109.2201,12127.0
2020-07-17 11:25:00,122.1,122.11,122.1,122.11,2779.0,109.2201,109.229,109.2201,109.229,2779.0
2020-07-17 11:30:00,122.1,122.11,122.07,122.08,59506.0,109.2201,109.229,109.1932,109.2022,59506.0
2020-07-17 11:35:00,122.08,122.09,122.06,122.07,45628.0,109.2022,109.2111,109.1843,109.1932,45628.0
2020-07-17 11:40:00,122.07,122.07,122.06,122.07,35234.0,109.1932,109.1932,109.1843,109.1932,35234.0
2020-07-17 11:45:00,122.07,122.08,122.06,122.08,5752.0,109.1932,109.2022,109.1843,109.2022,5752.0
2020-07-17 11:50:00,122.08,122.09,122.06,122.07,10404.0,109.2022,109.2111,109.1843,109.1932,10404.0
2020-07-17 11:55:00,122.06,122.07,122.01,122.01,54215.0,109.1843,109.1932,109.1396,109.1396,54215.0
2020-07-17 12:00:00,122.02,122.03,121.98,121.98,25776.0,109.1485,109.1575,109.1127,109.1127,25776.0
2020-07-17 12:05:00,121.99,122.0,121.97,121.98,16051.0,109.1217,109.1306,109.1038,109.1127,16051.0
2020-07-17 12:10:00,121.98,121.99,121.97,121.98,6664.0,109.1127,109.1217,109.1038,109.1127,6664.0
2020-07-17 12:15:00,121.98,122.01,121.98,122.01,25317.0,109.1127,109.1396,109.1127,109.1396,25317.0
2020-07-17 12:20:00,122.01,122.02,121.99,122.0,6592.0,109.1396,109.1485,109.1217,109.1306,6592.0
2020-07-17 12:25:00,122.0,122.02,122.0,122.02,1967.0,109.1306,109.1485,109.1306,109.1485,1967.0
2020-07-17 12:30:00,122.01,122.02,122.01,122.02,7462.0,109.1396,109.1485,109.1396,109.1485,7462.0
2020-07-17 12:35:00,122.01,122.01,122.0,122.01,7638.0,109.1396,109.1396,109.1306,109.1396,7638.0
2020-07-17 12:40:00,122.01,122.02,121.99,121.99,17421.0,109.1396,109.1485,109.1217,109.1217,17421.0
2020-07-17 12:45:00,121.99,121.99,121.99,121.99,0.0,109.1217,109.1217,109.1217,109.1217,0.0
2020-07-17 12:50:00,121.98,122.02,121.98,122.02,8152.0,109.1127,109.1485,109.1127,109.1485,8152.0
2020-07-17 12:55:00,122.01,122.02,122.0,122.01,6664.0,109.1396,109.1485,109.1306,109.1396,6664.0
2020-07-17 13:00:00,122.01,122.01,122.0,122.01,2806.0,109.1396,109.1396,109.1306,109.1396,2806.0
2020-07-17 13:05:00,122.01,122.02,122.0,122.01,1727.0,109.1396,109.1485,109.1306,109.1396,1727.0
2020-07-17 13:10:00,122.0,122.01,121.99,122.0,9510.0,109.1306,109.1396,109.1217,109.1306,9510.0
2020-07-17 13:15:00,122.01,122.04,122.0,122.02,21091.0,109.1396,109.1664,109.1306,109.1485,21091.0
2020-07-17 13:20:00,122.03,122.03,122.02,122.03,4276.0,109.1575,109.1575,109.1485,109.1575,4276.0
2020-07-17 13:25:00,122.02,122.04,122.02,122.04,15419.0,109.1485,109.1664,109.1485,109.1664,15419.0
2020-07-17 13:30:00,122.04,122.04,122.03,122.04,1628.0,109.1664,109.1664,109.1575,109.1664,1628.0
2020-07-17 13:35:00,122.04,122.04,122.02,122.03,62723.0,109.1664,109.1664,109.1485,109.1575,62723.0
2020-07-17 13:40:00,122.03,122.04,122.02,122.03,4320.0,109.1575,109.1664,109.1485,109.1575,4320.0
2020-07-17 13:45:00,122.03,122.03,122.02,122.03,3414.0,109.1575,109.1575,109.1485,109.1575,3414.0
2020-07-17 13:50:00,122.03,122.03,121.99,122.03,141590.0,109.1575,109.1575,109.1217,109.1575,141590.0
2020-07-17 13:55:00,122.03,122.03,122.01,122.02,7378.0,109.1575,109.1575,109.1396,109.1485,7378.0
2020-07-17 14:00:00,122.02,122.02,121.99,121.99,10288.0,109.1485,109.1485,109.1217,109.1217,10288.0
2020-07-17 14:05:00,121.99,122.01,121.99,122.0,6935.0,109.1217,109.1396,109.1217,109.1306,6935.0
2020-07-17 14:10:00,122.0,122.0,121.99,121.99,16922.0,109.1306,109.1306,109.1217,109.1217,16922.0
2020-07-17 14:15:00,121.99,122.0,121.99,121.99,16284.0,109.1217,109.1306,109.1217,109.1217,16284.0
2020-07-17 14:20:00,122.0,122.0,121.99,121.99,20917.0,109.1306,109.1306,109.1217,109.1217,20917.0
2020-07-17 14:25:00,122.0,122.0,121.99,121.99,6334.0,109.1306,109.1306,109.1217,109.1217,6334.0
2020-07-17 14:30:00,121.99,122.0,121.98,121.99,40716.0,109.1217,109.1306,109.1127,109.1217,40716.0
2020-07-17 14:35:00,121.99,122.0,121.97,121.98,25371.0,109.1217,109.1306,109.1038,109.1127,25371.0
2020-07-17 14:40:00,121.98,121.99,121.97,121.97,14188.0,109.1127,109.1217,109.1038,109.1038,14188.0
2020-07-17 14:45:00,121.97,121.99,121.97,121.98,20163.0,109.1038,109.1217,109.1038,109.1127,20163.0
2020-07-17 14:50:00,121.98,121.99,121.98,121.98,38653.0,109.1127,109.1217,109.1127,109.1127,38653.0
2020-07-17 14:55:00,121.98,122.0,121.98,122.0,23655.0,109.1127,109.1306,109.1127,109.1306,23655.0
2020-07-17 15:00:00,122.01,122.03,122.0,122.03,20192.0,109.1396,109.1575,109.1306,109.1575,20192.0
2020-07-17 15:05:00,122.02,122.03,122.01,122.03,24384.0,109.1485,109.1575,109.1396,109.1575,24384.0
2020-07-17 15:10:00,122.03,122.04,122.02,122.04,24148.0,109.1575,109.1664,109.1485,109.1664,24148.0
2020-07-17 15:15:00,122.04,122.04,122.01,122.02,14984.0,109.1664,109.1664,109.1396,109.1485,14984.0
2020-07-17 15:20:00,122.02,122.02,122.0,122.01,22741.0,109.1485,109.1485,109.1306,109.1396,22741.0
2020-07-17 15:25:00,122.01,122.01,122.0,122.01,18284.0,109.1396,109.1396,109.1306,109.1396,18284.0
2020-07-17 15:30:00,122.01,122.01,121.99,122.0,19743.0,109.1396,109.1396,109.1217,109.1306,19743.0
2020-07-17 15:35:00,122.0,122.01,121.99,122.01,32954.0,109.1306,109.1396,109.1217,109.1396,32954.0
2020-07-17 15:40:00,122.01,122.02,122.0,122.02,29260.0,109.1396,109.1485,109.1306,109.1485,29260.0
2020-07-17 15:45:00,122.02,122.02,122.01,122.02,23290.0,109.1485,109.1485,109.1396,109.1485,23290.0
2020-07-17 15:50:00,122.02,122.04,122.02,122.03,79438.0,109.1485,109.1664,109.1485,109.1575,79438.0
2020-07-17 15:55:00,122.03,122.03,122.02,122.03,163536.0,109.1575,109.1575,109.1485,109.1575,163536.0
2020-07-20 09:30:00,122.2,122.21,122.13,122.14,141020.0,109.3095,109.3185,109.2469,109.2559,141020.0
2020-07-20 09:35:00,122.15,122.19,122.13,122.17,27085.0,109.2648,109.3006,109.2469,109.2827,27085.0
2020-07-20 09:40:00,122.17,122.19,122.17,122.19,24993.0,109.2827,109.3006,109.2827,109.3006,24993.0
2020-07-20 09:45:00,122.19,122.21,122.18,122.2,19091.0,109.3006,109.3185,109.2916,109.3095,19091.0
2020-07-20 09:50:00,122.21,122.22,122.2,122.21,21620.0,109.3185,109.3274,109.3095,109.3185,21620.0
2020-07-20 09:55:00,122.21,122.22,122.2,122.21,16555.0,109.3185,109.3274,109.3095,109.3185,16555.0
2020-07-20 10:00:00,122.21,122.22,122.2,122.21,15538.0,109.3185,109.3274,109.3095,109.3185,15538.0
2020-07-20 10:05:00,122.2,122.21,122.18,122.18,32975.0,109.3095,109.3185,109.2916,109.2916,32975.0
2020-07-20 10:10:00,122.19,122.2,122.18,122.18,12933.0,109.3006,109.3095,109.2916,109.2916,12933.0
2020-07-20 10:15:00,122.18,122.19,122.17,122.19,30349.0,109.2916,109.3006,109.2827,109.3006,30349.0
2020-07-20 10:20:00,122.19,122.21,122.18,122.2,26256.0,109.3006,109.3185,109.2916,109.3095,26256.0
2020-07-20 10:25:00,122.21,122.22,122.2,122.22,16785.0,109.3185,109.3274,109.3095,109.3274,16785.0
2020-07-20 10:30:00,122.22,122.22,122.16,122.17,32927.0,109.3274,109.3274,109.2738,109.2827,32927.0
2020-07-20 10:35:00,122.17,122.19,122.17,122.18,14730.0,109.2827,109.3006,109.2827,109.2916,14730.0
2020-07-20 10:40:00,122.18,122.18,122.13,122.14,24793.0,109.2916,109.2916,109.2469,109.2559,24793.0
2020-07-20 10:45:00,122.14,122.14,122.12,122.13,43959.0,109.2559,109.2559,109.238,109.2469,43959.0
2020-07-20 10:50:00,122.13,122.14,122.12,122.14,30261.0,109.2469,109.2559,109.238,109.2559,30261.0
2020-07-20 10:55:00,122.14,122.15,122.13,122.14,19564.0,109.2559,109.2648,109.2469,109.2559,19564.0
2020-07-20 11:00:00,122.15,122.16,122.14,122.16,41188.0,109.2648,109.2738,109.2559,109.2738,41188.0
2020-07-20 11:05:00,122.15,122.16,122.14,122.15,20617.0,109.2648,109.2738,109.2559,109.2648,20617.0
2020-07-20 11:10:00,122.15,122.15,122.11,122.12,21073.0,109.2648,109.2648,109.229,109.238,21073.0
2020-07-20 11:15:00,122.13,122.13,122.1,122.11,19113.0,109.2469,109.2469,109.2201,109.229,19113.0
2020-07-20 11:20:00,122.11,122.13,122.1,122.13,21866.0,109.229,109.2469,109.2201,109.2469,21866.0
2020-07-20 11:25:00,122.13,122.13,122.09,122.09,21362.0,109.2469,109.2469,109.2111,109.2111,21362.0
2020-07-20 11:30:00,122.09,122.11,122.09,122.09,16171.0,109.2111,109.229,109.2111,109.2111,16171.0
2020-07-20 11:35:00,122.09,122.11,122.09,122.09,23851.0,109.2111,109.229,109.2111,109.2111,23851.0
2020-07-20 11:40:00,122.09,122.1,122.08,122.09,13073.0,109.2111,109.2201,109.2022,109.2111,13073.0
2020-07-20 11:45:00,122.09,122.09,122.08,122.09,12329.0,109.2111,109.2111,109.2022,109.2111,12329.0
2020-07-20 11:50:00,122.09,122.1,122.09,122.09,34711.0,109.2111,109.2201,109.2111,109.2111,34711.0
2020-07-20 11:55:00,122.1,122.12,122.1,122.11,41974.0,109.2201,109.238,109.2201,109.229,41974.0
2020-07-20 12:00:00,122.1,122.13,122.1,122.13,49987.0,109.2201,109.2469,109.2201,109.2469,49987.0
2020-07-20 12:05:00,122.13,122.14,122.12,122.13,4442.0,109.2469,109.2559,109.238,109.2469,4442.0
2020-07-20 12:10:00,122.13,122.13,122.1,122.11,23127.0,109.2469,109.2469,109.2201,109.229,23127.0
2020-07-20 12:15:00,122.11,122.11,122.1,122.11,9160.0,109.229,109.229,109.2201,109.229,9160.0
2020-07-20 12:20:00,122.1,122.12,122.1,122.12,99184.0,109.2201,109.238,109.2201,109.238,99184.0
2020-07-20 12:25:00,122.12,122.12,122.11,122.12,35313.0,109.238,109.238,109.229,109.238,35313.0
2020-07-20 12:30:00,122.12,122.12,122.09,122.09,15755.0,109.238,109.238,109.2111,109.2111,15755.0
2020-07-20 12:35:00,122.09,122.1,122.09,122.09,17607.0,109.2111,109.2201,109.2111,109.2111,17607.0
2020-07-20 12:40:00,122.09,122.11,122.09,122.1,15045.0,109.2111,109.229,109.2111,109.2201,15045.0
2020-07-20 12:45:00,122.1,122.11,122.09,122.1,24099.0,109.2201,109.229,109.2111,109.2201,24099.0
2020-07-20 12:50:00,122.09,122.1,122.08,122.09,13178.0,109.2111,109.2201,109.2022,109.2111,13178.0
2020-07-20 12:55:00,122.09,122.09,122.08,122.09,13991.0,109.2111,109.2111,109.2022,109.2111,13991.0
2020-07-20 13:00:00,122.09,122.09,122.05,122.06,13108.0,109.2111,109.2111,109.1754,109.1843,13108.0
2020-07-20 13:05:00,122.06,122.06,122.04,122.04,18905.0,109.1843,109.1843,109.1664,109.1664,18905.0
2020-07-20 13:10:00,122.05,122.05,122.03,122.04,25446.0,109.1754,109.1754,109.1575,109.1664,25446.0
2020-07-20 13:15:00,122.04,122.04,122.01,122.02,9833.0,109.1664,109.1664,109.1396,109.1485,9833.0
2020-07-20 13:20:00,122.02,122.05,122.02,122.05,68461.0,109.1485,109.1754,109.1485,109.1754,68461.0
2020-07-20 13:25:00,122.04,122.05,122.03,122.04,20952.0,109.1664,109.1754,109.1575,109.1664,20952.0
2020-07-20 13:30:00,122.04,122.04,122.03,122.04,18262.0,109.1664,109.1664,109.1575,109.1664,18262.0
2020-07-20 13:35:00,122.04,122.04,122.03,122.03,34415.0,109.1664,109.1664,109.1575,109.1575,34415.0
2020-07-20 13:40:00,122.03,122.04,122.03,122.04,21570.0,109.1575,109.1664,109.1575,109.1664,21570.0
2020-07-20 13:45:00,122.04,122.05,122.03,122.05,32339.0,109.1664,109.1754,109.1575,109.1754,32339.0
2020-07-20 13:50:00,122.05,122.06,122.04,122.06,23154.0,109.1754,109.1843,109.1664,109.1843,23154.0
2020-07-20 13:55:00,122.06,122.06,122.05,122.06,29113.0,109.1843,109.1843,109.1754,109.1843,29113.0
2020-07-20 14:00:00,122.05,122.06,122.05,122.06,15693.0,109.1754,109.1843,109.1754,109.1843,15693.0
2020-07-20 14:05:00,122.05,122.07,122.05,122.07,20796.0,109.1754,109.1932,109.1754,109.1932,20796.0
2020-07-20 14:10:00,122.07,122.08,122.06,122.08,14000.0,109.1932,109.2022,109.1843,109.2022,14000.0
2020-07-20 14:15:00,122.08,122.08,122.06,122.07,20581.0,109.2022,109.2022,109.1843,109.1932,20581.0
2020-07-20 14:20:00,122.07,122.07,122.06,122.07,9851.0,109.1932,109.1932,109.1843,109.1932,9851.0
2020-07-20 14:25:00,122.07,122.07,122.06,122.07,11528.0,109.1932,109.1932,109.1843,109.1932,11528.0
2020-07-20 14:30:00,122.06,122.09,122.06,122.09,17890.0,109.1843,109.2111,109.1843,109.2111,17890.0
2020-07-20 14:35:00,122.08,122.09,122.08,122.08,27841.0,109.2022,109.2111,109.2022,109.2022,27841.0
2020-07-20 14:40:00,122.08,122.09,122.08,122.09,21254.0,109.2022,109.2111,109.2022,109.2111,21254.0
2020-07-20 14:45:00,122.09,122.09,122.08,122.08,20334.0,109.2111,109.2111,109.2022,109.2022,20334.0
2020-07-20 14:50:00,122.09,122.09,122.06,122.07,27224.0,109.2111,109.2111,109.1843,109.1932,27224.0
2020-07-20 14:55:00,122.06,122.07,122.05,122.05,24274.0,109.1843,109.1932,109.1754,109.1754,24274.0
2020-07-20 15:00:00,122.06,122.08,122.05,122.08,11186.0,109.1843,109.2022,109.1754,109.2022,11186.0
2020-07-20 15:05:00,122.08,122.09,122.05,122.05,15993.0,109.2022,109.2111,109.1754,109.1754,15993.0
2020-07-20 15:10:00,122.06,122.07,122.05,122.06,100064.0,109.1843,109.1932,109.1754,109.1843,100064.0
2020-07-20 15:15:00,122.06,122.07,122.05,122.05,12178.0,109.1843,109.1932,109.1754,109.1754,12178.0
2020-07-20 15:20:00,122.06,122.07,122.05,122.07,17162.0,109.1843,109.1932,109.1754,109.1932,17162.0
2020-07-20 15:25:00,122.07,122.09,122.06,122.09,20215.0,109.1932,109.2111,109.1843,109.2111,20215.0
2020-07-20 15:30:00,122.08,122.09,122.05,122.06,22428.0,109.2022,109.2111,109.1754,109.1843,22428.0
2020-07-20 15:35:00,122.06,122.08,122.05,122.07,17980.0,109.1843,109.2022,109.1754,109.1932,17980.0
2020-07-20 15:40:00,122.08,122.09,122.07,122.09,12637.0,109.2022,109.2111,109.1932,109.2111,12637.0
2020-07-20 15:45:00,122.09,122.09,122.07,122.08,19231.0,109.2111,109.2111,109.1932,109.2022,19231.0
2020-07-20 15:50:00,122.08,122.09,122.07,122.09,99223.0,109.2022,109.2111,109.1932,109.2111,99223.0
2020-07-20 15:55:00,122.09,122.11,122.08,122.11,147593.0,109.2111,109.229,109.2022,109.229,147593.0
2020-07-21 09:30:00,122.16,122.16,122.12,122.13,68418.0,109.2738,109.2738,109.238,109.2469,68418.0
2020-07-21 09:35:00,122.13,122.14,122.12,122.14,31192.0,109.2469,109.2559,109.238,109.2559,31192.0
2020-07-21 09:40:00,122.14,122.16,122.14,122.15,8424.0,109.2559,109.2738,109.2559,109.2648,8424.0
2020-07-21 09:45:00,122.15,122.18,122.14,122.18,17628.0,109.2648,109.2916,109.2559,109.2916,17628.0
2020-07-21 09:50:00,122.18,122.18,122.17,122.18,5137.0,109.2916,109.2916,109.2827,109.2916,5137.0
2020-07-21 09:55:00,122.18,122.19,122.17,122.19,13207.0,109.2916,109.3006,109.2827,109.3006,13207.0
2020-07-21 10:00:00,122.18,122.2,122.18,122.19,31290.0,109.2916,109.3095,109.2916,109.3006,31290.0
2020-07-21 10:05:00,122.18,122.19,122.17,122.19,12289.0,109.2916,109.3006,109.2827,109.3006,12289.0
2020-07-21 10:10:00,122.19,122.2,122.18,122.2,24128.0,109.3006,109.3095,109.2916,109.3095,24128.0
2020-07-21 10:15:00,122.2,122.2,122.16,122.18,63784.0,109.3095,109.3095,109.2738,109.2916,63784.0
2020-07-21 10:20:00,122.18,122.18,122.16,122.17,23979.0,109.2916,109.2916,109.2738,109.2827,23979.0
2020-07-21 10:25:00,122.17,122.21,122.16,122.21,42159.0,109.2827,109.3185,109.2738,109.3185,42159.0
2020-07-21 10:30:00,122.21,122.21,122.16,122.17,40667.0,109.3185,109.3185,109.2738,109.2827,40667.0
2020-07-21 10:35:00,122.16,122.17,122.15,122.16,40024.0,109.2738,109.2827,109.2648,109.2738,40024.0
2020-07-21 10:40:00,122.16,122.16,122.14,122.16,15313.0,109.2738,109.2738,109.2559,109.2738,15313.0
2020-07-21 10:45:00,122.16,122.17,122.14,122.15,27236.0,109.2738,109.2827,109.2559,109.2648,27236.0
2020-07-21 10:50:00,122.15,122.15,122.13,122.13,18588.0,109.2648,109.2648,109.2469,109.2469,18588.0
2020-07-21 10:55:00,122.14,122.15,122.13,122.14,22641.0,109.2559,109.2648,109.2469,109.2559,22641.0
2020-07-21 11:00:00,122.14,122.16,122.13,122.16,33436.0,109.2559,109.2738,109.2469,109.2738,33436.0
2020-07-21 11:05:00,122.16,122.18,122.15,122.18,30050.0,109.2738,109.2916,109.2648,109.2916,30050.0
2020-07-21 11:10:00,122.18,122.21,122.18,122.21,15109.0,109.2916,109.3185,109.2916,109.3185,15109.0
2020-07-21 11:15:00,122.21,122.22,122.2,122.21,22938.0,109.3185,109.3274,109.3095,109.3185,22938.0
2020-07-21 11:20:00,122.21,122.22,122.2,122.21,22217.0,109.3185,109.3274,109.3095,109.3185,22217.0
2020-07-21 11:25:00,122.22,122.23,122.21,122.23,53103.0,109.3274,109.3364,109.3185,109.3364,53103.0
2020-07-21 11:30:00,122.23,122.24,122.21,122.21,21377.0,109.3364,109.3453,109.3185,109.3185,21377.0
2020-07-21 11:35:00,122.21,122.24,122.21,122.24,6846.0,109.3185,109.3453,109.3185,109.3453,6846.0
2020-07-21 11:40:00,122.23,122.24,122.21,122.22,17429.0,109.3364,109.3453,109.3185,109.3274,17429.0
2020-07-21 11:45:00,122.22,122.22,122.21,122.21,13291.0,109.3274,109.3274,109.3185,109.3185,13291.0
2020-07-21 11:50:00,122.22,122.23,122.21,122.23,20993.0,109.3274,109.3364,109.3185,109.3364,20993.0
2020-07-21 11:55:00,122.23,122.23,122.22,122.23,36547.0,109.3364,109.3364,109.3274,109.3364,36547.0
2020-07-21 12:00:00,122.23,122.25,122.22,122.25,16323.0,109.3364,109.3543,109.3274,109.3543,16323.0
2020-07-21 12:05:00,122.25,122.26,122.24,122.25,31889.0,109.3543,109.3632,109.3453,109.3543,31889.0
2020-07-21 12:10:00,122.26,122.28,122.25,122.26,98659.0,109.3632,109.3811,109.3543,109.3632,98659.0
2020-07-21 12:15:00,122.26,122.27,122.25,122.26,16129.0,109.3632,109.3721,109.3543,109.3632,16129.0
2020-07-21 12:20:00,122.27,122.28,122.26,122.28,45616.0,109.3721,109.3811,109.3632,109.3811,45616.0
2020-07-21 12:25:00,122.26,122.28,122.24,122.27,276049.0,109.3632,109.3811,109.3453,109.3721,276049.0
2020-07-21 12:30:00,122.28,122.28,122.25,122.26,18159.0,109.3811,109.3811,109.3543,109.3632,18159.0
2020-07-21 12:35:00,122.26,122.26,122.24,122.25,15472.0,109.3632,109.3632,109.3453,109.3543,15472.0
2020-07-21 12:40:00,122.25,122.26,122.23,122.24,58665.0,109.3543,109.3632,109.3364,109.3453,58665.0
2020-07-21 12:45:00,122.23,122.25,122.23,122.25,8446.0,109.3364,109.3543,109.3364,109.3543,8446.0
2020-07-21 12:50:00,122.25,122.25,122.23,122.23,21903.0,109.3543,109.3543,109.3364,109.3364,21903.0
2020-07-21 12:55:00,122.23,122.24,122.23,122.24,7185.0,109.3364,109.3453,109.3364,109.3453,7185.0
2020-07-21 13:00:00,122.23,122.24,122.23,122.23,23855.0,109.3364,109.3453,109.3364,109.3364,23855.0
2020-07-21 13:05:00,122.24,122.24,122.21,122.22,9160.0,109.3453,109.3453,109.3185,109.3274,9160.0
2020-07-21 13:10:00,122.22,122.22,122.21,122.22,9123.0,109.3274,109.3274,109.3185,109.3274,9123.0
2020-07-21 13:15:00,122.22,122.22,122.2,122.21,24080.0,109.3274,109.3274,109.3095,109.3185,24080.0
2020-07-21 13:20:00,122.21,122.21,122.19,122.19,64874.0,109.3185,109.3185,109.3006,109.3006,64874.0
2020-07-21 13:25:00,122.19,122.19,122.17,122.17,25349.0,109.3006,109.3006,109.2827,109.2827,25349.0
2020-07-21 13:30:00,122.17,122.19,122.17,122.18,64293.0,109.2827,109.3006,109.2827,109.2916,64293.0
2020-07-21 13:35:00,122.18,122.18,122.17,122.18,17811.0,109.2916,109.2916,109.2827,109.2916,17811.0
2020-07-21 13:40:00,122.18,122.19,122.17,122.19,11417.0,109.2916,109.3006,109.2827,109.3006,11417.0
2020-07-21 13:45:00,122.19,122.19,122.17,122.17,48266.0,109.3006,109.3006,109.2827,109.2827,48266.0
2020-07-21 13:50:00,122.17,122.18,122.17,122.18,9641.0,109.2827,109.2916,109.2827,109.2916,9641.0
2020-07-21 13:55:00,122.18,122.19,122.17,122.19,128574.0,109.2916,109.3006,109.2827,109.3006,128574.0
2020-07-21 14:00:00,122.19,122.19,122.17,122.19,19759.0,109.3006,109.3006,109.2827,109.3006,19759.0
2020-07-21 14:05:00,122.19,122.2,122.18,122.2,19328.0,109.3006,109.3095,109.2916,109.3095,19328.0
2020-07-21 14:10:00,122.2,122.2,122.19,122.2,57162.0,109.3095,109.3095,109.3006,109.3095,57162.0
2020-07-21 14:15:00,122.2,122.2,122.19,122.2,60431.0,109.3095,109.3095,109.3006,109.3095,60431.0
2020-07-21 14:20:00,122.2,122.2,122.19,122.2,17608.0,109.3095,109.3095,109.3006,109.3095,17608.0
2020-07-21 14:25:00,122.19,122.2,122.18,122.19,17987.0,109.3006,109.3095,109.2916,109.3006,17987.0
2020-07-21 14:30:00,122.19,122.19,122.18,122.18,24502.0,109.3006,109.3006,109.2916,109.2916,24502.0
2020-07-21 14:35:00,122.18,122.19,122.16,122.18,45960.0,109.2916,109.3006,109.2738,109.2916,45960.0
2020-07-21 14:40:00,122.18,122.19,122.17,122.19,22169.0,109.2916,109.3006,109.2827,109.3006,22169.0
2020-07-21 14:45:00,122.19,122.19,122.17,122.18,22497.0,109.3006,109.3006,109.2827,109.2916,22497.0
2020-07-21 14:50:00,122.17,122.18,122.15,122.17,23817.0,109.2827,109.2916,109.2648,109.2827,23817.0
2020-07-21 14:55:00,122.16,122.18,122.16,122.18,40122.0,109.2738,109.2916,109.2738,109.2916,40122.0
2020-07-21 15:00:00,122.18,122.18,122.16,122.17,34072.0,109.2916,109.2916,109.2738,109.2827,34072.0
2020-07-21 15:05:00,122.17,122.18,122.16,122.17,19392.0,109.2827,109.2916,109.2738,109.2827,19392.0
2020-07-21 15:10:00,122.18,122.21,122.17,122.21,56720.0,109.2916,109.3185,109.2827,109.3185,56720.0
2020-07-21 15:15:00,122.21,122.24,122.2,122.24,31200.0,109.3185,109.3453,109.3095,109.3453,31200.0
2020-07-21 15:20:00,122.24,122.24,122.22,122.23,37125.0,109.3453,109.3453,109.3274,109.3364,37125.0
2020-07-21 15:25:00,122.23,122.23,122.22,122.23,27116.0,109.3364,109.3364,109.3274,109.3364,27116.0
2020-07-21 15:30:00,122.23,122.23,122.21,122.22,18098.0,109.3364,109.3364,109.3185,109.3274,18098.0
2020-07-21 15:35:00,122.22,122.24,122.21,122.24,14880.0,109.3274,109.3453,109.3185,109.3453,14880.0
2020-07-21 15:40:00,122.23,122.24,122.23,122.23,25138.0,109.3364,109.3453,109.3364,109.3364,25138.0
2020-07-21 15:45:00,122.23,122.24,122.23,122.23,21183.0,109.3364,109.3453,109.3364,109.3364,21183.0
2020-07-21 15:50:00,122.24,122.27,122.24,122.25,86375.0,109.3453,109.3721,109.3453,109.3543,86375.0
2020-07-21 15:55:00,122.25,122.25,122.21,122.21,189646.0,109.3543,109.3543,109.3185,109.3185,189646.0
2020-07-22 09:30:00,122.39,122.39,122.36,122.36,264937.0,109.4795,109.4795,109.4527,109.4527,264937.0
2020-07-22 09:35:00,122.36,122.36,122.33,122.34,11189.0,109.4527,109.4527,109.4258,109.4348,11189.0
2020-07-22 09:40:00,122.33,122.35,122.32,122.34,30332.0,109.4258,109.4437,109.4169,109.4348,30332.0
2020-07-22 09:45:00,122.33,122.34,122.32,122.33,9613.0,109.4258,109.4348,109.4169,109.4258,9613.0
2020-07-22 09:50:00,122.33,122.33,122.31,122.32,18867.0,109.4258,109.4258,109.4079,109.4169,18867.0
2020-07-22 09:55:00,122.33,122.34,122.32,122.34,36717.0,109.4258,109.4348,109.4169,109.4348,36717.0
2020-07-22 10:00:00,122.33,122.35,122.33,122.34,52203.0,109.4258,109.4437,109.4258,109.4348,52203.0
2020-07-22 10:05:00,122.34,122.38,122.34,122.38,15268.0,109.4348,109.4705,109.4348,109.4705,15268.0
2020-07-22 10:10:00,122.37,122.38,122.36,122.37,14157.0,109.4616,109.4705,109.4527,109.4616,14157.0
2020-07-22 10:15:00,122.37,122.38,122.36,122.38,2600.0,109.4616,109.4705,109.4527,109.4705,2600.0
2020-07-22 10:20:00,122.38,122.39,122.36,122.37,7239.0,109.4705,109.4795,109.4527,109.4616,7239.0
2020-07-22 10:25:00,122.37,122.38,122.36,122.38,9724.0,109.4616,109.4705,109.4527,109.4705,9724.0
2020-07-22 10:30:00,122.38,122.38,122.37,122.38,2851.0,109.4705,109.4705,109.4616,109.4705,2851.0
2020-07-22 10:35:00,122.37,122.37,122.36,122.36,22530.0,109.4616,109.4616,109.4527,109.4527,22530.0
2020-07-22 10:40:00,122.36,122.37,122.35,122.35,50712.0,109.4527,109.4616,109.4437,109.4437,50712.0
2020-07-22 10:45:00,122.35,122.37,122.34,122.37,5832.0,109.4437,109.4616,109.4348,109.4616,5832.0
2020-07-22 10:50:00,122.37,122.38,122.36,122.37,10651.0,109.4616,109.4705,109.4527,109.4616,10651.0
2020-07-22 10:55:00,122.37,122.38,122.36,122.37,7354.0,109.4616,109.4705,109.4527,109.4616,7354.0
2020-07-22 11:00:00,122.37,122.38,122.36,122.37,4821.0,109.4616,109.4705,109.4527,109.4616,4821.0
2020-07-22 11:05:00,122.37,122.37,122.35,122.36,6576.0,109.4616,109.4616,109.4437,109.4527,6576.0
2020-07-22 11:10:00,122.36,122.38,122.35,122.38,3641.0,109.4527,109.4705,109.4437,109.4705,3641.0
2020-07-22 11:15:00,122.38,122.38,122.35,122.37,8982.0,109.4705,109.4705,109.4437,109.4616,8982.0
2020-07-22 11:20:00,122.37,122.37,122.34,122.34,6568.0,109.4616,109.4616,109.4348,109.4348,6568.0
2020-07-22 11:25:00,122.34,122.35,122.34,122.34,7022.0,109.4348,109.4437,109.4348,109.4348,7022.0
2020-07-22 11:30:00,122.34,122.36,122.34,122.36,27002.0,109.4348,109.4527,109.4348,109.4527,27002.0
2020-07-22 11:35:00,122.36,122.37,122.34,122.34,9357.0,109.4527,109.4616,109.4348,109.4348,9357.0
2020-07-22 11:40:00,122.34,122.35,122.34,122.35,4877.0,109.4348,109.4437,109.4348,109.4437,4877.0
2020-07-22 11:45:00,122.34,122.35,122.33,122.33,12734.0,109.4348,109.4437,109.4258,109.4258,12734.0
2020-07-22 11:50:00,122.33,122.33,122.32,122.33,5668.0,109.4258,109.4258,109.4169,109.4258,5668.0
2020-07-22 11:55:00,122.32,122.33,122.32,122.33,7015.0,109.4169,109.4258,109.4169,109.4258,7015.0
2020-07-22 12:00:00,122.33,122.33,122.31,122.33,12563.0,109.4258,109.4258,109.4079,109.4258,12563.0
2020-07-22 12:05:00,122.32,122.33,122.32,122.33,5507.0,109.4169,109.4258,109.4169,109.4258,5507.0
2020-07-22 12:10:00,122.33,122.33,122.31,122.31,15094.0,109.4258,109.4258,109.4079,109.4079,15094.0
2020-07-22 12:15:00,122.31,122.32,122.31,122.32,4203.0,109.4079,109.4169,109.4079,109.4169,4203.0
2020-07-22 12:20:00,122.32,122.32,122.3,122.32,277263.0,109.4169,109.4169,109.399,109.4169,277263.0
2020-07-22 12:25:00,122.32,122.35,122.31,122.34,6707.0,109.4169,109.4437,109.4079,109.4348,6707.0
2020-07-22 12:30:00,122.34,122.35,122.33,122.35,13474.0,109.4348,109.4437,109.4258,109.4437,13474.0
2020-07-22 12:35:00,122.34,122.35,122.34,122.34,2966.0,109.4348,109.4437,109.4348,109.4348,2966.0
2020-07-22 12:40:00,122.35,122.36,122.34,122.36,4345.0,109.4437,109.4527,109.4348,109.4527,4345.0
2020-07-22 12:45:00,122.36,122.36,122.34,122.35,5550.0,109.4527,109.4527,109.4348,109.4437,5550.0
2020-07-22 12:50:00,122.34,122.36,122.34,122.36,14924.0,109.4348,109.4527,109.4348,109.4527,14924.0
2020-07-22 12:55:00,122.36,122.37,122.35,122.36,5412.0,109.4527,109.4616,109.4437,109.4527,5412.0
2020-07-22 13:00:00,122.36,122.36,122.31,122.33,46645.0,109.4527,109.4527,109.4079,109.4258,46645.0
2020-07-22 13:05:00,122.32,122.34,122.32,122.33,7566.0,109.4169,109.4348,109.4169,109.4258,7566.0
2020-07-22 13:10:00,122.33,122.35,122.33,122.33,5847.0,109.4258,109.4437,109.4258,109.4258,5847.0
2020-07-22 13:15:00,122.33,122.33,122.31,122.33,5146.0,109.4258,109.4258,109.4079,109.4258,5146.0
2020-07-22 13:20:00,122.33,122.34,122.32,122.33,5102.0,109.4258,109.4348,109.4169,109.4258,5102.0
2020-07-22 13:25:00,122.33,122.34,122.33,122.34,8011.0,109.4258,109.4348,109.4258,109.4348,8011.0
2020-07-22 13:30:00,122.34,122.34,122.33,122.34,4676.0,109.4348,109.4348,109.4258,109.4348,4676.0
2020-07-22 13:35:00,122.34,122.35,122.33,122.34,10616.0,109.4348,109.4437,109.4258,109.4348,10616.0
2020-07-22 13:40:00,122.35,122.35,122.33,122.35,58814.0,109.4437,109.4437,109.4258,109.4437,58814.0
2020-07-22 13:45:00,122.34,122.35,122.34,122.34,18696.0,109.4348,109.4437,109.4348,109.4348,18696.0
2020-07-22 13:50:00,122.34,122.35,122.32,122.33,26419.0,109.4348,109.4437,109.4169,109.4258,26419.0
2020-07-22 13:55:00,122.32,122.34,122.32,122.34,14302.0,109.4169,109.4348,109.4169,109.4348,14302.0
2020-07-22 14:00:00,122.34,122.34,122.31,122.32,9486.0,109.4348,109.4348,109.4079,109.4169,9486.0
2020-07-22 14:05:00,122.32,122.32,122.3,122.31,2528.0,109.4169,109.4169,109.399,109.4079,2528.0
2020-07-22 14:10:00,122.31,122.31,122.29,122.31,9653.0,109.4079,109.4079,109.39,109.4079,9653.0
2020-07-22 14:15:00,122.3,122.31,122.29,122.29,15400.0,109.399,109.4079,109.39,109.39,15400.0
2020-07-22 14:20:00,122.28,122.28,122.26,122.26,19644.0,109.3811,109.3811,109.3632,109.3632,19644.0
2020-07-22 14:25:00,122.26,122.28,122.24,122.24,10525.0,109.3632,109.3811,109.3453,109.3453,10525.0
2020-07-22 14:30:00,122.25,122.29,122.25,122.26,18451.0,109.3543,109.39,109.3543,109.3632,18451.0
2020-07-22 14:35:00,122.26,122.26,122.23,122.24,7666.0,109.3632,109.3632,109.3364,109.3453,7666.0
2020-07-22 14:40:00,122.25,122.28,122.25,122.26,27606.0,109.3543,109.3811,109.3543,109.3632,27606.0
2020-07-22 14:45:00,122.26,122.26,122.25,122.26,9699.0,109.3632,109.3632,109.3543,109.3632,9699.0
2020-07-22 14:50:00,122.25,122.26,122.25,122.26,5559.0,109.3543,109.3632,109.3543,109.3632,5559.0
2020-07-22 14:55:00,122.26,122.28,122.25,122.27,17605.0,109.3632,109.3811,109.3543,109.3721,17605.0
2020-07-22 15:00:00,122.27,122.27,122.24,122.27,24294.0,109.3721,109.3721,109.3453,109.3721,24294.0
2020-07-22 15:05:00,122.27,122.27,122.26,122.27,20042.0,109.3721,109.3721,109.3632,109.3721,20042.0
2020-07-22 15:10:00,122.27,122.27,122.25,122.25,43089.0,109.3721,109.3721,109.3543,109.3543,43089.0
2020-07-22 15:15:00,122.25,122.28,122.25,122.28,35636.0,109.3543,109.3811,109.3543,109.3811,35636.0
2020-07-22 15:20:00,122.27,122.28,122.27,122.28,6807.0,109.3721,109.3811,109.3721,109.3811,6807.0
2020-07-22 15:25:00,122.27,122.28,122.26,122.28,47826.0,109.3721,109.3811,109.3632,109.3811,47826.0
2020-07-22 15:30:00,122.28,122.28,122.27,122.28,11885.0,109.3811,109.3811,109.3721,109.3811,11885.0
2020-07-22 15:35:00,122.28,122.28,122.27,122.28,39696.0,109.3811,109.3811,109.3721,109.3811,39696.0
2020-07-22 15:40:00,122.28,122.28,122.26,122.27,19637.0,109.3811,109.3811,109.3632,109.3721,19637.0
2020-07-22 15:45:00,122.27,122.27,122.25,122.25,13652.0,109.3721,109.3721,109.3543,109.3543,13652.0
2020-07-22 15:50:00,122.26,122.27,122.25,122.26,157712.0,109.3632,109.3721,109.3543,109.3632,157712.0
2020-07-22 15:55:00,122.25,122.27,122.25,122.27,205696.0,109.3543,109.3721,109.3543,109.3721,205696.0
2020-07-23 09:30:00,122.43,122.44,122.41,122.42,84217.0,109.5153,109.5242,109.4974,109.5063,84217.0
2020-07-23 09:35:00,122.43,122.44,122.42,122.43,3439.0,109.5153,109.5242,109.5063,109.5153,3439.0
2020-07-23 09:40:00,122.43,122.44,122.41,122.43,26021.0,109.5153,109.5242,109.4974,109.5153,26021.0
2020-07-23 09:45:00,122.43,122.43,122.36,122.36,44736.0,109.5153,109.5153,109.4527,109.4527,44736.0
2020-07-23 09:50:00,122.36,122.36,122.32,122.33,11446.0,109.4527,109.4527,109.4169,109.4258,11446.0
2020-07-23 09:55:00,122.34,122.35,122.31,122.31,7026.0,109.4348,109.4437,109.4079,109.4079,7026.0
2020-07-23 10:00:00,122.32,122.37,122.32,122.37,54073.0,109.4169,109.4616,109.4169,109.4616,54073.0
2020-07-23 10:05:00,122.36,122.38,122.34,122.36,13651.0,109.4527,109.4705,109.4348,109.4527,13651.0
2020-07-23 10:10:00,122.36,122.39,122.36,122.39,7347.0,109.4527,109.4795,109.4527,109.4795,7347.0
2020-07-23 10:15:00,122.4,122.41,122.39,122.41,678.0,109.4884,109.4974,109.4795,109.4974,678.0
2020-07-23 10:20:00,122.4,122.4,122.38,122.38,7108.0,109.4884,109.4884,109.4705,109.4705,7108.0
2020-07-23 10:25:00,122.39,122.4,122.38,122.39,2114.0,109.4795,109.4884,109.4705,109.4795,2114.0
2020-07-23 10:30:00,122.39,122.4,122.37,122.38,28625.0,109.4795,109.4884,109.4616,109.4705,28625.0
2020-07-23 10:35:00,122.39,122.4,122.38,122.4,10899.0,109.4795,109.4884,109.4705,109.4884,10899.0
2020-07-23 10:40:00,122.39,122.42,122.39,122.42,9039.0,109.4795,109.5063,109.4795,109.5063,9039.0
2020-07-23 10:45:00,122.42,122.43,122.39,122.4,7912.0,109.5063,109.5153,109.4795,109.4884,7912.0
2020-07-23 10:50:00,122.41,122.41,122.39,122.41,5830.0,109.4974,109.4974,109.4795,109.4974,5830.0
2020-07-23 10:55:00,122.42,122.43,122.41,122.43,10729.0,109.5063,109.5153,109.4974,109.5153,10729.0
2020-07-23 11:00:00,122.44,122.45,122.43,122.44,22829.0,109.5242,109.5332,109.5153,109.5242,22829.0
2020-07-23 11:05:00,122.44,122.45,122.41,122.42,24111.0,109.5242,109.5332,109.4974,109.5063,24111.0
2020-07-23 11:10:00,122.41,122.41,122.38,122.39,21821.0,109.4974,109.4974,109.4705,109.4795,21821.0
2020-07-23 11:15:00,122.39,122.41,122.37,122.39,22509.0,109.4795,109.4974,109.4616,109.4795,22509.0
2020-07-23 11:20:00,122.39,122.39,122.37,122.38,15108.0,109.4795,109.4795,109.4616,109.4705,15108.0
2020-07-23 11:25:00,122.38,122.38,122.37,122.37,12045.0,109.4705,109.4705,109.4616,109.4616,12045.0
2020-07-23 11:30:00,122.37,122.39,122.36,122.39,8323.0,109.4616,109.4795,109.4527,109.4795,8323.0
2020-07-23 11:35:00,122.39,122.39,122.37,122.38,16410.0,109.4795,109.4795,109.4616,109.4705,16410.0
2020-07-23 11:40:00,122.38,122.39,122.37,122.39,10149.0,109.4705,109.4795,109.4616,109.4795,10149.0
2020-07-23 11:45:00,122.39,122.39,122.37,122.38,11534.0,109.4795,109.4795,109.4616,109.4705,11534.0
2020-07-23 11:50:00,122.38,122.38,122.36,122.36,7900.0,109.4705,109.4705,109.4527,109.4527,7900.0
2020-07-23 11:55:00,122.37,122.37,122.34,122.36,29841.0,109.4616,109.4616,109.4348,109.4527,29841.0
2020-07-23 12:00:00,122.35,122.36,122.34,122.34,11033.0,109.4437,109.4527,109.4348,109.4348,11033.0
2020-07-23 12:05:00,122.34,122.36,122.34,122.35,6520.0,109.4348,109.4527,109.4348,109.4437,6520.0
2020-07-23 12:10:00,122.34,122.35,122.33,122.34,9019.0,109.4348,109.4437,109.4258,109.4348,9019.0
2020-07-23 12:15:00,122.34,122.36,122.34,122.36,4562.0,109.4348,109.4527,109.4348,109.4527,4562.0
2020-07-23 12:20:00,122.35,122.36,122.33,122.34,15497.0,109.4437,109.4527,109.4258,109.4348,15497.0
2020-07-23 12:25:00,122.35,122.37,122.35,122.36,5324.0,109.4437,109.4616,109.4437,109.4527,5324.0
2020-07-23 12:30:00,122.36,122.39,122.36,122.39,17523.0,109.4527,109.4795,109.4527,109.4795,17523.0
2020-07-23 12:35:00,122.38,122.39,122.36,122.37,10681.0,109.4705,109.4795,109.4527,109.4616,10681.0
2020-07-23 12:40:00,122.37,122.37,122.35,122.36,6728.0,109.4616,109.4616,109.4437,109.4527,6728.0
2020-07-23 12:45:00,122.36,122.37,122.35,122.36,18340.0,109.4527,109.4616,109.4437,109.4527,18340.0
2020-07-23 12:50:00,122.36,122.36,122.33,122.35,9239.0,109.4527,109.4527,109.4258,109.4437,9239.0
2020-07-23 12:55:00,122.34,122.36,122.34,122.36,6809.0,109.4348,109.4527,109.4348,109.4527,6809.0
2020-07-23 13:00:00,122.36,122.36,122.32,122.34,39329.0,109.4527,109.4527,109.4169,109.4348,39329.0
2020-07-23 13:05:00,122.33,122.34,122.31,122.32,26780.0,109.4258,109.4348,109.4079,109.4169,26780.0
2020-07-23 13:10:00,122.32,122.32,122.3,122.31,20785.0,109.4169,109.4169,109.399,109.4079,20785.0
2020-07-23 13:15:00,122.31,122.32,122.29,122.32,8982.0,109.4079,109.4169,109.39,109.4169,8982.0
2020-07-23 13:20:00,122.32,122.33,122.31,122.32,6712.0,109.4169,109.4258,109.4079,109.4169,6712.0
2020-07-23 13:25:00,122.33,122.33,122.32,122.32,5416.0,109.4258,109.4258,109.4169,109.4169,5416.0
2020-07-23 13:30:00,122.32,122.34,122.31,122.34,9107.0,109.4169,109.4348,109.4079,109.4348,9107.0
2020-07-23 13:35:00,122.34,122.35,122.33,122.34,9888.0,109.4348,109.4437,109.4258,109.4348,9888.0
2020-07-23 13:40:00,122.34,122.35,122.33,122.34,10265.0,109.4348,109.4437,109.4258,109.4348,10265.0
2020-07-23 13:45:00,122.34,122.36,122.33,122.35,7853.0,109.4348,109.4527,109.4258,109.4437,7853.0
2020-07-23 13:50:00,122.36,122.36,122.35,122.36,8041.0,109.4527,109.4527,109.4437,109.4527,8041.0
2020-07-23 13:55:00,122.36,122.37,122.35,122.36,25295.0,109.4527,109.4616,109.4437,109.4527,25295.0
2020-07-23 14:00:00,122.36,122.39,122.35,122.38,32595.0,109.4527,109.4795,109.4437,109.4705,32595.0
2020-07-23 14:05:00,122.38,122.4,122.38,122.38,6644.0,109.4705,109.4884,109.4705,109.4705,6644.0
2020-07-23 14:10:00,122.39,122.42,122.39,122.41,6847.0,109.4795,109.5063,109.4795,109.4974,6847.0
2020-07-23 14:15:00,122.41,122.42,122.38,122.38,27405.0,109.4974,109.5063,109.4705,109.4705,27405.0
2020-07-23 14:20:00,122.39,122.39,122.37,122.37,41723.0,109.4795,109.4795,109.4616,109.4616,41723.0
2020-07-23 14:25:00,122.37,122.38,122.37,122.37,29119.0,109.4616,109.4705,109.4616,109.4616,29119.0
2020-07-23 14:30:00,122.38,122.39,122.36,122.38,33115.0,109.4705,109.4795,109.4527,109.4705,33115.0
2020-07-23 14:35:00,122.38,122.38,122.37,122.38,20160.0,109.4705,109.4705,109.4616,109.4705,20160.0
2020-07-23 14:40:00,122.38,122.39,122.37,122.39,53828.0,109.4705,109.4795,109.4616,109.4795,53828.0
2020-07-23 14:45:00,122.39,122.41,122.38,122.39,39860.0,109.4795,109.4974,109.4705,109.4795,39860.0
2020-07-23 14:50:00,122.39,122.4,122.38,122.38,23352.0,109.4795,109.4884,109.4705,109.4705,23352.0
2020-07-23 14:55:00,122.38,122.39,122.37,122.38,14787.0,109.4705,109.4795,109.4616,109.4705,14787.0
2020-07-23 15:00:00,122.37,122.38,122.36,122.37,17649.0,109.4616,109.4705,109.4527,109.4616,17649.0
2020-07-23 15:05:00,122.36,122.39,122.36,122.39,30123.0,109.4527,109.4795,109.4527,109.4795,30123.0
2020-07-23 15:10:00,122.38,122.39,122.38,122.38,3729.0,109.4705,109.4795,109.4705,109.4705,3729.0
2020-07-23 15:15:00,122.39,122.39,122.37,122.38,13367.0,109.4795,109.4795,109.4616,109.4705,13367.0
2020-07-23 15:20:00,122.38,122.38,122.37,122.38,34243.0,109.4705,109.4705,109.4616,109.4705,34243.0
2020-07-23 15:25:00,122.38,122.38,122.37,122.38,7501.0,109.4705,109.4705,109.4616,109.4705,7501.0
2020-07-23 15:30:00,122.38,122.39,122.37,122.37,129576.0,109.4705,109.4795,109.4616,109.4616,129576.0
2020-07-23 15:35:00,122.37,122.39,122.36,122.37,21565.0,109.4616,109.4795,109.4527,109.4616,21565.0
2020-07-23 15:40:00,122.38,122.38,122.37,122.38,12842.0,109.4705,109.4705,109.4616,109.4705,12842.0
2020-07-23 15:45:00,122.37,122.38,122.37,122.38,47035.0,109.4616,109.4705,109.4616,109.4705,47035.0
2020-07-23 15:50:00,122.38,122.41,122.38,122.38,88205.0,109.4705,109.4974,109.4705,109.4705,88205.0
2020-07-23 15:55:00,122.38,122.39,122.37,122.39,107797.0,109.4705,109.4795,109.4616,109.4795,107797.0
2020-07-24 09:30:00,122.3,122.31,122.27,122.28,58047.0,109.399,109.4079,109.3721,109.3811,58047.0
2020-07-24 09:35:00,122.28,122.33,122.27,122.32,41047.0,109.3811,109.4258,109.3721,109.4169,41047.0
2020-07-24 09:40:00,122.32,122.32,122.28,122.31,11854.0,109.4169,109.4169,109.3811,109.4079,11854.0
2020-07-24 09:45:00,122.31,122.34,122.31,122.32,19067.0,109.4079,109.4348,109.4079,109.4169,19067.0
2020-07-24 09:50:00,122.32,122.36,122.31,122.36,13530.0,109.4169,109.4527,109.4079,109.4527,13530.0
2020-07-24 09:55:00,122.36,122.36,122.34,122.34,7356.0,109.4527,109.4527,109.4348,109.4348,7356.0
2020-07-24 10:00:00,122.34,122.35,122.33,122.35,6264.0,109.4348,109.4437,109.4258,109.4437,6264.0
2020-07-24 10:05:00,122.34,122.36,122.3,122.31,13409.0,109.4348,109.4527,109.399,109.4079,13409.0
2020-07-24 10:10:00,122.3,122.31,122.29,122.29,28996.0,109.399,109.4079,109.39,109.39,28996.0
2020-07-24 10:15:00,122.3,122.31,122.29,122.31,13221.0,109.399,109.4079,109.39,109.4079,13221.0
2020-07-24 10:20:00,122.31,122.34,122.3,122.33,10635.0,109.4079,109.4348,109.399,109.4258,10635.0
2020-07-24 10:25:00,122.33,122.33,122.32,122.33,14125.0,109.4258,109.4258,109.4169,109.4258,14125.0
2020-07-24 10:30:00,122.32,122.36,122.32,122.36,7444.0,109.4169,109.4527,109.4169,109.4527,7444.0
2020-07-24 10:35:00,122.36,122.37,122.33,122.36,17606.0,109.4527,109.4616,109.4258,109.4527,17606.0
2020-07-24 10:40:00,122.37,122.37,122.34,122.34,11669.0,109.4616,109.4616,109.4348,109.4348,11669.0
2020-07-24 10:45:00,122.34,122.36,122.34,122.35,8403.0,109.4348,109.4527,109.4348,109.4437,8403.0
2020-07-24 10:50:00,122.34,122.34,122.32,122.33,14702.0,109.4348,109.4348,109.4169,109.4258,14702.0
2020-07-24 10:55:00,122.33,122.33,122.31,122.31,20369.0,109.4258,109.4258,109.4079,109.4079,20369.0
2020-07-24 11:00:00,122.31,122.34,122.3,122.33,15244.0,109.4079,109.4348,109.399,109.4258,15244.0
2020-07-24 11:05:00,122.32,122.34,122.32,122.34,16135.0,109.4169,109.4348,109.4169,109.4348,16135.0
2020-07-24 11:10:00,122.33,122.34,122.33,122.33,107435.0,109.4258,109.4348,109.4258,109.4258,107435.0
2020-07-24 11:15:00,122.33,122.35,122.32,122.35,20727.0,109.4258,109.4437,109.4169,109.4437,20727.0
2020-07-24 11:20:00,122.36,122.38,122.35,122.35,9866.0,109.4527,109.4705,109.4437,109.4437,9866.0
2020-07-24 11:25:00,122.36,122.36,122.32,122.32,10353.0,109.4527,109.4527,109.4169,109.4169,10353.0
2020-07-24 11:30:00,122.33,122.36,122.33,122.36,5395.0,109.4258,109.4527,109.4258,109.4527,5395.0
2020-07-24 11:35:00,122.36,122.38,122.35,122.35,9788.0,109.4527,109.4705,109.4437,109.4437,9788.0
2020-07-24 11:40:00,122.36,122.36,122.33,122.34,4662.0,109.4527,109.4527,109.4258,109.4348,4662.0
2020-07-24 11:45:00,122.33,122.37,122.33,122.37,4406.0,109.4258,109.4616,109.4258,109.4616,4406.0
2020-07-24 11:50:00,122.37,122.38,122.36,122.38,43022.0,109.4616,109.4705,109.4527,109.4705,43022.0
2020-07-24 11:55:00,122.38,122.39,122.37,122.39,1423147.0,109.4705,109.4795,109.4616,109.4795,1423147.0
2020-07-24 12:00:00,122.39,122.42,122.38,122.42,4223.0,109.4795,109.5063,109.4705,109.5063,4223.0
2020-07-24 12:05:00,122.41,122.43,122.41,122.41,7272.0,109.4974,109.5153,109.4974,109.4974,7272.0
2020-07-24 12:10:00,122.42,122.43,122.39,122.42,13265.0,109.5063,109.5153,109.4795,109.5063,13265.0
2020-07-24 12:15:00,122.42,122.43,122.41,122.41,11484.0,109.5063,109.5153,109.4974,109.4974,11484.0
2020-07-24 12:20:00,122.41,122.41,122.4,122.41,10626.0,109.4974,109.4974,109.4884,109.4974,10626.0
2020-07-24 12:25:00,122.41,122.42,122.39,122.4,4871.0,109.4974,109.5063,109.4795,109.4884,4871.0
2020-07-24 12:30:00,122.39,122.41,122.39,122.41,26505.0,109.4795,109.4974,109.4795,109.4974,26505.0
2020-07-24 12:35:00,122.4,122.42,122.39,122.4,13651.0,109.4884,109.5063,109.4795,109.4884,13651.0
2020-07-24 12:40:00,122.41,122.42,122.4,122.42,5699.0,109.4974,109.5063,109.4884,109.5063,5699.0
2020-07-24 12:45:00,122.42,122.42,122.4,122.41,89118.0,109.5063,109.5063,109.4884,109.4974,89118.0
2020-07-24 12:50:00,122.41,122.42,122.4,122.41,14698.0,109.4974,109.5063,109.4884,109.4974,14698.0
2020-07-24 12:55:00,122.41,122.42,122.39,122.4,13608.0,109.4974,109.5063,109.4795,109.4884,13608.0
2020-07-24 13:00:00,122.4,122.41,122.39,122.4,13337.0,109.4884,109.4974,109.4795,109.4884,13337.0
2020-07-24 13:05:00,122.41,122.43,122.4,122.41,5751.0,109.4974,109.5153,109.4884,109.4974,5751.0
2020-07-24 13:10:00,122.4,122.42,122.4,122.42,10029.0,109.4884,109.5063,109.4884,109.5063,10029.0
2020-07-24 13:15:00,122.43,122.43,122.41,122.41,4821.0,109.5153,109.5153,109.4974,109.4974,4821.0
2020-07-24 13:20:00,122.41,122.41,122.39,122.4,12235.0,109.4974,109.4974,109.4795,109.4884,12235.0
2020-07-24 13:25:00,122.41,122.41,122.38,122.39,10239.0,109.4974,109.4974,109.4705,109.4795,10239.0
2020-07-24 13:30:00,122.39,122.39,122.38,122.39,1460.0,109.4795,109.4795,109.4705,109.4795,1460.0
2020-07-24 13:35:00,122.39,122.4,122.37,122.37,12974.0,109.4795,109.4884,109.4616,109.4616,12974.0
2020-07-24 13:40:00,122.38,122.39,122.37,122.39,7902.0,109.4705,109.4795,109.4616,109.4795,7902.0
2020-07-24 13:45:00,122.39,122.39,122.37,122.38,6007.0,109.4795,109.4795,109.4616,109.4705,6007.0
2020-07-24 13:50:00,122.39,122.39,122.38,122.39,4281.0,109.4795,109.4795,109.4705,109.4795,4281.0
2020-07-24 13:55:00,122.38,122.39,122.38,122.38,3928.0,109.4705,109.4795,109.4705,109.4705,3928.0
2020-07-24 14:00:00,122.38,122.39,122.36,122.38,34176.0,109.4705,109.4795,109.4527,109.4705,34176.0
2020-07-24 14:05:00,122.38,122.38,122.36,122.36,10305.0,109.4705,109.4705,109.4527,109.4527,10305.0
2020-07-24 14:10:00,122.37,122.37,122.36,122.37,15772.0,109.4616,109.4616,109.4527,109.4616,15772.0
2020-07-24 14:15:00,122.36,122.37,122.36,122.36,950.0,109.4527,109.4616,109.4527,109.4527,950.0
2020-07-24 14:20:00,122.37,122.37,122.36,122.36,5645.0,109.4616,109.4616,109.4527,109.4527,5645.0
2020-07-24 14:25:00,122.36,122.37,122.34,122.35,30335.0,109.4527,109.4616,109.4348,109.4437,30335.0
2020-07-24 14:30:00,122.35,122.37,122.34,122.37,2877.0,109.4437,109.4616,109.4348,109.4616,2877.0
2020-07-24 14:35:00,122.36,122.38,122.35,122.35,25931.0,109.4527,109.4705,109.4437,109.4437,25931.0
2020-07-24 14:40:00,122.35,122.36,122.33,122.35,13647.0,109.4437,109.4527,109.4258,109.4437,13647.0
2020-07-24 14:45:00,122.34,122.34,122.32,122.33,13241.0,109.4348,109.4348,109.4169,109.4258,13241.0
2020-07-24 14:50:00,122.33,122.34,122.31,122.33,11354.0,109.4258,109.4348,109.4079,109.4258,11354.0
2020-07-24 14:55:00,122.32,122.33,122.31,122.31,18978.0,109.4169,109.4258,109.4079,109.4079,18978.0
2020-07-24 15:00:00,122.32,122.33,122.31,122.33,18665.0,109.4169,109.4258,109.4079,109.4258,18665.0
2020-07-24 15:05:00,122.33,122.33,122.32,122.33,5742.0,109.4258,109.4258,109.4169,109.4258,5742.0
2020-07-24 15:10:00,122.33,122.35,122.33,122.34,9264.0,109.4258,109.4437,109.4258,109.4348,9264.0
2020-07-24 15:15:00,122.34,122.35,122.34,122.35,9076.0,109.4348,109.4437,109.4348,109.4437,9076.0
2020-07-24 15:20:00,122.35,122.36,122.33,122.34,43662.0,109.4437,109.4527,109.4258,109.4348,43662.0
2020-07-24 15:25:00,122.34,122.34,122.33,122.34,42657.0,109.4348,109.4348,109.4258,109.4348,42657.0
2020-07-24 15:30:00,122.33,122.36,122.33,122.36,54694.0,109.4258,109.4527,109.4258,109.4527,54694.0
2020-07-24 15:35:00,122.36,122.36,122.32,122.34,23533.0,109.4527,109.4527,109.4169,109.4348,23533.0
2020-07-24 15:40:00,122.34,122.35,122.33,122.35,12919.0,109.4348,109.4437,109.4258,109.4437,12919.0
2020-07-24 15:45:00,122.34,122.36,122.34,122.35,70673.0,109.4348,109.4527,109.4348,109.4437,70673.0
2020-07-24 15:50:00,122.36,122.36,122.33,122.34,108888.0,109.4527,109.4527,109.4258,109.4348,108888.0
2020-07-24 15:55:00,122.34,122.35,122.33,122.35,103757.0,109.4348,109.4437,109.4258,109.4437,103757.0
2020-07-27 09:30:00,122.44,122.45,122.43,122.45,78380.0,109.5242,109.5332,109.5153,109.5332,78380.0
2020-07-27 09:35:00,122.46,122.46,122.44,122.45,4892.0,109.5421,109.5421,109.5242,109.5332,4892.0
2020-07-27 09:40:00,122.44,122.44,122.4,122.4,3883.0,109.5242,109.5242,109.4884,109.4884,3883.0
2020-07-27 09:45:00,122.4,122.41,122.38,122.4,6945.0,109.4884,109.4974,109.4705,109.4884,6945.0
2020-07-27 09:50:00,122.4,122.41,122.36,122.37,20208.0,109.4884,109.4974,109.4527,109.4616,20208.0
2020-07-27 09:55:00,122.37,122.37,122.34,122.34,55600.0,109.4616,109.4616,109.4348,109.4348,55600.0
2020-07-27 10:00:00,122.34,122.34,122.31,122.33,14388.0,109.4348,109.4348,109.4079,109.4258,14388.0
2020-07-27 10:05:00,122.33,122.33,122.32,122.32,17029.0,109.4258,109.4258,109.4169,109.4169,17029.0
2020-07-27 10:10:00,122.33,122.34,122.32,122.33,25684.0,109.4258,109.4348,109.4169,109.4258,25684.0
2020-07-27 10:15:00,122.34,122.34,122.33,122.34,6812.0,109.4348,109.4348,109.4258,109.4348,6812.0
2020-07-27 10:20:00,122.34,122.35,122.32,122.33,8128.0,109.4348,109.4437,109.4169,109.4258,8128.0
2020-07-27 10:25:00,122.34,122.35,122.33,122.33,3233.0,109.4348,109.4437,109.4258,109.4258,3233.0
2020-07-27 10:30:00,122.33,122.35,122.31,122.34,17888.0,109.4258,109.4437,109.4079,109.4348,17888.0
2020-07-27 10:35:00,122.35,122.35,122.33,122.34,4311.0,109.4437,109.4437,109.4258,109.4348,4311.0
2020-07-27 10:40:00,122.34,122.36,122.33,122.36,2277.0,109.4348,109.4527,109.4258,109.4527,2277.0
2020-07-27 10:45:00,122.36,122.36,122.35,122.36,1873.0,109.4527,109.4527,109.4437,109.4527,1873.0
2020-07-27 10:50:00,122.36,122.37,122.36,122.37,8154.0,109.4527,109.4616,109.4527,109.4616,8154.0
2020-07-27 10:55:00,122.37,122.37,122.36,122.37,16490.0,109.4616,109.4616,109.4527,109.4616,16490.0
2020-07-27 11:00:00,122.37,122.38,122.37,122.37,48294.0,109.4616,109.4705,109.4616,109.4616,48294.0
2020-07-27 11:05:00,122.36,122.38,122.35,122.38,5211.0,109.4527,109.4705,109.4437,109.4705,5211.0
2020-07-27 11:10:00,122.38,122.39,122.37,122.37,3012.0,109.4705,109.4795,109.4616,109.4616,3012.0
2020-07-27 11:15:00,122.38,122.39,122.37,122.38,3103.0,109.4705,109.4795,109.4616,109.4705,3103.0
2020-07-27 11:20:00,122.39,122.4,122.38,122.4,21744.0,109.4795,109.4884,109.4705,109.4884,21744.0
2020-07-27 11:25:00,122.41,122.42,122.41,122.42,9266.0,109.4974,109.5063,109.4974,109.5063,9266.0
2020-07-27 11:30:00,122.42,122.42,122.38,122.38,23571.0,109.5063,109.5063,109.4705,109.4705,23571.0
2020-07-27 11:35:00,122.38,122.39,122.37,122.39,2730.0,109.4705,109.4795,109.4616,109.4795,2730.0
2020-07-27 11:40:00,122.39,122.39,122.37,122.38,13606.0,109.4795,109.4795,109.4616,109.4705,13606.0
2020-07-27 11:45:00,122.38,122.39,122.38,122.38,2702.0,109.4705,109.4795,109.4705,109.4705,2702.0
2020-07-27 11:50:00,122.39,122.39,122.38,122.38,20265.0,109.4795,109.4795,109.4705,109.4705,20265.0
2020-07-27 11:55:00,122.38,122.38,122.37,122.38,2250.0,109.4705,109.4705,109.4616,109.4705,2250.0
2020-07-27 12:00:00,122.38,122.39,122.38,122.39,4704.0,109.4705,109.4795,109.4705,109.4795,4704.0
2020-07-27 12:05:00,122.38,122.39,122.38,122.38,9771.0,109.4705,109.4795,109.4705,109.4705,9771.0
2020-07-27 12:10:00,122.37,122.38,122.37,122.37,3789.0,109.4616,109.4705,109.4616,109.4616,3789.0
2020-07-27 12:15:00,122.38,122.38,122.36,122.37,44648.0,109.4705,109.4705,109.4527,109.4616,44648.0
2020-07-27 12:20:00,122.37,122.37,122.36,122.37,12822.0,109.4616,109.4616,109.4527,109.4616,12822.0
2020-07-27 12:25:00,122.37,122.37,122.35,122.35,58251.0,109.4616,109.4616,109.4437,109.4437,58251.0
2020-07-27 12:30:00,122.36,122.36,122.35,122.36,5771.0,109.4527,109.4527,109.4437,109.4527,5771.0
2020-07-27 12:35:00,122.36,122.36,122.34,122.34,13393.0,109.4527,109.4527,109.4348,109.4348,13393.0
2020-07-27 12:40:00,122.34,122.35,122.34,122.35,20833.0,109.4348,109.4437,109.4348,109.4437,20833.0
2020-07-27 12:45:00,122.36,122.36,122.33,122.34,17522.0,109.4527,109.4527,109.4258,109.4348,17522.0
2020-07-27 12:50:00,122.34,122.34,122.33,122.33,4602.0,109.4348,109.4348,109.4258,109.4258,4602.0
2020-07-27 12:55:00,122.34,122.34,122.31,122.31,22992.0,109.4348,109.4348,109.4079,109.4079,22992.0
2020-07-27 13:00:00,122.31,122.32,122.28,122.29,55411.0,109.4079,109.4169,109.3811,109.39,55411.0
2020-07-27 13:05:00,122.29,122.29,122.28,122.29,8339.0,109.39,109.39,109.3811,109.39,8339.0
2020-07-27 13:10:00,122.29,122.29,122.26,122.27,12915.0,109.39,109.39,109.3632,109.3721,12915.0
2020-07-27 13:15:00,122.27,122.27,122.26,122.27,3163.0,109.3721,109.3721,109.3632,109.3721,3163.0
2020-07-27 13:20:00,122.27,122.27,122.26,122.26,3044.0,109.3721,109.3721,109.3632,109.3632,3044.0
2020-07-27 13:25:00,122.25,122.26,122.24,122.24,10932.0,109.3543,109.3632,109.3453,109.3453,10932.0
2020-07-27 13:30:00,122.24,122.25,122.24,122.25,6261.0,109.3453,109.3543,109.3453,109.3543,6261.0
2020-07-27 13:35:00,122.25,122.25,122.24,122.25,820.0,109.3543,109.3543,109.3453,109.3543,820.0
2020-07-27 13:40:00,122.25,122.25,122.23,122.25,18540.0,109.3543,109.3543,109.3364,109.3543,18540.0
2020-07-27 13:45:00,122.25,122.26,122.23,122.23,19702.0,109.3543,109.3632,109.3364,109.3364,19702.0
2020-07-27 13:50:00,122.23,122.24,122.22,122.23,13816.0,109.3364,109.3453,109.3274,109.3364,13816.0
2020-07-27 13:55:00,122.24,122.24,122.23,122.23,11411.0,109.3453,109.3453,109.3364,109.3364,11411.0
2020-07-27 14:00:00,122.23,122.24,122.23,122.24,44763.0,109.3364,109.3453,109.3364,109.3453,44763.0
2020-07-27 14:05:00,122.24,122.24,122.23,122.23,1928.0,109.3453,109.3453,109.3364,109.3364,1928.0
2020-07-27 14:10:00,122.24,122.25,122.23,122.24,2947.0,109.3453,109.3543,109.3364,109.3453,2947.0
2020-07-27 14:15:00,122.25,122.25,122.23,122.23,6767.0,109.3543,109.3543,109.3364,109.3364,6767.0
2020-07-27 14:20:00,122.23,122.24,122.18,122.19,69880.0,109.3364,109.3453,109.2916,109.3006,69880.0
2020-07-27 14:25:00,122.2,122.21,122.19,122.21,14044.0,109.3095,109.3185,109.3006,109.3185,14044.0
2020-07-27 14:30:00,122.2,122.2,122.18,122.19,16329.0,109.3095,109.3095,109.2916,109.3006,16329.0
2020-07-27 14:35:00,122.19,122.19,122.18,122.19,2245.0,109.3006,109.3006,109.2916,109.3006,2245.0
2020-07-27 14:40:00,122.18,122.19,122.17,122.18,7615.0,109.2916,109.3006,109.2827,109.2916,7615.0
2020-07-27 14:45:00,122.17,122.18,122.16,122.16,73842.0,109.2827,109.2916,109.2738,109.2738,73842.0
2020-07-27 14:50:00,122.16,122.17,122.15,122.15,25671.0,109.2738,109.2827,109.2648,109.2648,25671.0
2020-07-27 14:55:00,122.14,122.16,122.14,122.16,22893.0,109.2559,109.2738,109.2559,109.2738,22893.0
2020-07-27 15:00:00,122.16,122.17,122.15,122.16,13747.0,109.2738,109.2827,109.2648,109.2738,13747.0
2020-07-27 15:05:00,122.16,122.16,122.13,122.14,11207.0,109.2738,109.2738,109.2469,109.2559,11207.0
2020-07-27 15:10:00,122.14,122.14,122.13,122.13,2061.0,109.2559,109.2559,109.2469,109.2469,2061.0
2020-07-27 15:15:00,122.13,122.14,122.13,122.14,11625.0,109.2469,109.2559,109.2469,109.2559,11625.0
2020-07-27 15:20:00,122.14,122.15,122.14,122.15,10210.0,109.2559,109.2648,109.2559,109.2648,10210.0
2020-07-27 15:25:00,122.15,122.15,122.12,122.13,18166.0,109.2648,109.2648,109.238,109.2469,18166.0
2020-07-27 15:30:00,122.14,122.14,122.13,122.14,4835.0,109.2559,109.2559,109.2469,109.2559,4835.0
2020-07-27 15:35:00,122.13,122.15,122.13,122.14,18476.0,109.2469,109.2648,109.2469,109.2559,18476.0
2020-07-27 15:40:00,122.14,122.14,122.13,122.14,4618.0,109.2559,109.2559,109.2469,109.2559,4618.0
2020-07-27 15:45:00,122.14,122.14,122.13,122.13,61272.0,109.2559,109.2559,109.2469,109.2469,61272.0
2020-07-27 15:50:00,122.13,122.14,122.12,122.13,112597.0,109.2469,109.2559,109.238,109.2469,112597.0
2020-07-27 15:55:00,122.13,122.14,122.12,122.14,164269.0,109.2469,109.2559,109.238,109.2559,164269.0
2020-07-28 09:30:00,122.29,122.31,122.29,122.3,63623.0,109.39,109.4079,109.39,109.399,63623.0
2020-07-28 09:35:00,122.3,122.33,122.3,122.32,14624.0,109.399,109.4258,109.399,109.4169,14624.0
2020-07-28 09:40:00,122.32,122.33,122.31,122.33,2271.0,109.4169,109.4258,109.4079,109.4258,2271.0
2020-07-28 09:45:00,122.32,122.33,122.31,122.33,7252.0,109.4169,109.4258,109.4079,109.4258,7252.0
2020-07-28 09:50:00,122.33,122.35,122.32,122.35,7547.0,109.4258,109.4437,109.4169,109.4437,7547.0
2020-07-28 09:55:00,122.35,122.36,122.35,122.35,14256.0,109.4437,109.4527,109.4437,109.4437,14256.0
2020-07-28 10:00:00,122.35,122.36,122.33,122.34,7913.0,109.4437,109.4527,109.4258,109.4348,7913.0
2020-07-28 10:05:00,122.34,122.34,122.33,122.34,1491.0,109.4348,109.4348,109.4258,109.4348,1491.0
2020-07-28 10:10:00,122.33,122.34,122.33,122.34,4779.0,109.4258,109.4348,109.4258,109.4348,4779.0
2020-07-28 10:15:00,122.33,122.35,122.33,122.34,12965.0,109.4258,109.4437,109.4258,109.4348,12965.0
2020-07-28 10:20:00,122.35,122.39,122.34,122.38,61860.0,109.4437,109.4795,109.4348,109.4705,61860.0
2020-07-28 10:25:00,122.39,122.4,122.37,122.38,12871.0,109.4795,109.4884,109.4616,109.4705,12871.0
2020-07-28 10:30:00,122.38,122.38,122.36,122.37,7585.0,109.4705,109.4705,109.4527,109.4616,7585.0
2020-07-28 10:35:00,122.37,122.39,122.36,122.38,88601.0,109.4616,109.4795,109.4527,109.4705,88601.0
2020-07-28 10:40:00,122.37,122.38,122.36,122.37,5842.0,109.4616,109.4705,109.4527,109.4616,5842.0
2020-07-28 10:45:00,122.37,122.37,122.36,122.37,2428.0,109.4616,109.4616,109.4527,109.4616,2428.0
2020-07-28 10:50:00,122.38,122.39,122.37,122.39,13751.0,109.4705,109.4795,109.4616,109.4795,13751.0
2020-07-28 10:55:00,122.38,122.38,122.35,122.36,51996.0,109.4705,109.4705,109.4437,109.4527,51996.0
2020-07-28 11:00:00,122.36,122.36,122.33,122.34,14417.0,109.4527,109.4527,109.4258,109.4348,14417.0
2020-07-28 11:05:00,122.34,122.34,122.31,122.32,9849.0,109.4348,109.4348,109.4079,109.4169,9849.0
2020-07-28 11:10:00,122.32,122.32,122.29,122.3,7856.0,109.4169,109.4169,109.39,109.399,7856.0
2020-07-28 11:15:00,122.29,122.3,122.28,122.3,14168.0,109.39,109.399,109.3811,109.399,14168.0
2020-07-28 11:20:00,122.29,122.31,122.28,122.29,65021.0,109.39,109.4079,109.3811,109.39,65021.0
2020-07-28 11:25:00,122.28,122.29,122.28,122.29,5697.0,109.3811,109.39,109.3811,109.39,5697.0
2020-07-28 11:30:00,122.28,122.29,122.28,122.28,8194.0,109.3811,109.39,109.3811,109.3811,8194.0
2020-07-28 11:35:00,122.28,122.29,122.27,122.27,8272.0,109.3811,109.39,109.3721,109.3721,8272.0
2020-07-28 11:40:00,122.28,122.28,122.26,122.27,20612.0,109.3811,109.3811,109.3632,109.3721,20612.0
2020-07-28 11:45:00,122.27,122.29,122.26,122.29,8774.0,109.3721,109.39,109.3632,109.39,8774.0
2020-07-28 11:50:00,122.29,122.3,122.28,122.28,7709.0,109.39,109.399,109.3811,109.3811,7709.0
2020-07-28 11:55:00,122.29,122.29,122.27,122.29,8466.0,109.39,109.39,109.3721,109.39,8466.0
2020-07-28 12:00:00,122.29,122.29,122.28,122.28,9192.0,109.39,109.39,109.3811,109.3811,9192.0
2020-07-28 12:05:00,122.29,122.29,122.28,122.29,9922.0,109.39,109.39,109.3811,109.39,9922.0
2020-07-28 12:10:00,122.29,122.3,122.28,122.3,17765.0,109.39,109.399,109.3811,109.399,17765.0
2020-07-28 12:15:00,122.3,122.31,122.29,122.3,17894.0,109.399,109.4079,109.39,109.399,17894.0
2020-07-28 12:20:00,122.3,122.31,122.29,122.3,6220.0,109.399,109.4079,109.39,109.399,6220.0
2020-07-28 12:25:00,122.3,122.32,122.3,122.31,7750.0,109.399,109.4169,109.399,109.4079,7750.0
2020-07-28 12:30:00,122.31,122.31,122.3,122.3,8126.0,109.4079,109.4079,109.399,109.399,8126.0
2020-07-28 12:35:00,122.31,122.31,122.29,122.3,9583.0,109.4079,109.4079,109.39,109.399,9583.0
2020-07-28 12:40:00,122.3,122.32,122.29,122.32,7870.0,109.399,109.4169,109.39,109.4169,7870.0
2020-07-28 12:45:00,122.32,122.33,122.31,122.32,11044.0,109.4169,109.4258,109.4079,109.4169,11044.0
2020-07-28 12:50:00,122.33,122.34,122.32,122.33,5341.0,109.4258,109.4348,109.4169,109.4258,5341.0
2020-07-28 12:55:00,122.33,122.34,122.29,122.29,18336.0,109.4258,109.4348,109.39,109.39,18336.0
2020-07-28 13:00:00,122.3,122.37,122.29,122.37,12143.0,109.399,109.4616,109.39,109.4616,12143.0
2020-07-28 13:05:00,122.37,122.4,122.36,122.39,55229.0,109.4616,109.4884,109.4527,109.4795,55229.0
2020-07-28 13:10:00,122.39,122.43,122.38,122.43,18179.0,109.4795,109.5153,109.4705,109.5153,18179.0
2020-07-28 13:15:00,122.42,122.42,122.4,122.41,15250.0,109.5063,109.5063,109.4884,109.4974,15250.0
2020-07-28 13:20:00,122.41,122.41,122.38,122.4,11685.0,109.4974,109.4974,109.4705,109.4884,11685.0
2020-07-28 13:25:00,122.41,122.44,122.4,122.43,5642.0,109.4974,109.5242,109.4884,109.5153,5642.0
2020-07-28 13:30:00,122.43,122.43,122.4,122.41,9809.0,109.5153,109.5153,109.4884,109.4974,9809.0
2020-07-28 13:35:00,122.41,122.42,122.39,122.4,15210.0,109.4974,109.5063,109.4795,109.4884,15210.0
2020-07-28 13:40:00,122.4,122.41,122.39,122.41,4811.0,109.4884,109.4974,109.4795,109.4974,4811.0
2020-07-28 13:45:00,122.4,122.41,122.4,122.41,19854.0,109.4884,109.4974,109.4884,109.4974,19854.0
2020-07-28 13:50:00,122.41,122.41,122.4,122.41,14673.0,109.4974,109.4974,109.4884,109.4974,14673.0
2020-07-28 13:55:00,122.41,122.41,122.4,122.41,13761.0,109.4974,109.4974,109.4884,109.4974,13761.0
2020-07-28 14:00:00,122.41,122.41,122.39,122.41,18969.0,109.4974,109.4974,109.4795,109.4974,18969.0
2020-07-28 14:05:00,122.41,122.41,122.4,122.41,4044.0,109.4974,109.4974,109.4884,109.4974,4044.0
2020-07-28 14:10:00,122.41,122.42,122.4,122.42,5936.0,109.4974,109.5063,109.4884,109.5063,5936.0
2020-07-28 14:15:00,122.41,122.43,122.41,122.42,6749.0,109.4974,109.5153,109.4974,109.5063,6749.0
2020-07-28 14:20:00,122.43,122.43,122.41,122.42,4923.0,109.5153,109.5153,109.4974,109.5063,4923.0
2020-07-28 14:25:00,122.41,122.43,122.41,122.43,5548.0,109.4974,109.5153,109.4974,109.5153,5548.0
2020-07-28 14:30:00,122.42,122.42,122.4,122.4,26600.0,109.5063,109.5063,109.4884,109.4884,26600.0
2020-07-28 14:35:00,122.4,122.41,122.4,122.41,14108.0,109.4884,109.4974,109.4884,109.4974,14108.0
2020-07-28 14:40:00,122.41,122.42,122.4,122.42,9748.0,109.4974,109.5063,109.4884,109.5063,9748.0
2020-07-28 14:45:00,122.42,122.43,122.41,122.42,8487.0,109.5063,109.5153,109.4974,109.5063,8487.0
2020-07-28 14:50:00,122.43,122.43,122.42,122.43,9178.0,109.5153,109.5153,109.5063,109.5153,9178.0
2020-07-28 14:55:00,122.43,122.43,122.41,122.42,10613.0,109.5153,109.5153,109.4974,109.5063,10613.0
2020-07-28 15:00:00,122.42,122.43,122.41,122.42,14166.0,109.5063,109.5153,109.4974,109.5063,14166.0
2020-07-28 15:05:00,122.42,122.44,122.41,122.44,8011.0,109.5063,109.5242,109.4974,109.5242,8011.0
2020-07-28 15:10:00,122.44,122.44,122.43,122.44,13799.0,109.5242,109.5242,109.5153,109.5242,13799.0
2020-07-28 15:15:00,122.43,122.44,122.41,122.42,14723.0,109.5153,109.5242,109.4974,109.5063,14723.0
2020-07-28 15:20:00,122.41,122.43,122.41,122.43,15162.0,109.4974,109.5153,109.4974,109.5153,15162.0
2020-07-28 15:25:00,122.42,122.43,122.41,122.43,20165.0,109.5063,109.5153,109.4974,109.5153,20165.0
2020-07-28 15:30:00,122.42,122.44,122.42,122.44,12602.0,109.5063,109.5242,109.5063,109.5242,12602.0
2020-07-28 15:35:00,122.45,122.46,122.44,122.46,23633.0,109.5332,109.5421,109.5242,109.5421,23633.0
2020-07-28 15:40:00,122.46,122.46,122.45,122.46,9902.0,109.5421,109.5421,109.5332,109.5421,9902.0
2020-07-28 15:45:00,122.46,122.46,122.44,122.45,135799.0,109.5421,109.5421,109.5242,109.5332,135799.0
2020-07-28 15:50:00,122.45,122.47,122.44,122.46,100210.0,109.5332,109.5511,109.5242,109.5421,100210.0
2020-07-28 15:55:00,122.46,122.46,122.43,122.44,159051.0,109.5421,109.5421,109.5153,109.5242,159051.0
2020-07-29 09:30:00,122.45,122.47,122.43,122.46,14737.0,109.5332,109.5511,109.5153,109.5421,14737.0
2020-07-29 09:35:00,122.47,122.47,122.45,122.46,19501.0,109.5511,109.5511,109.5332,109.5421,19501.0
2020-07-29 09:40:00,122.46,122.46,122.45,122.46,30996.0,109.5421,109.5421,109.5332,109.5421,30996.0
2020-07-29 09:45:00,122.46,122.5,122.46,122.5,5490.0,109.5421,109.5779,109.5421,109.5779,5490.0
2020-07-29 09:50:00,122.5,122.52,122.49,122.5,8419.0,109.5779,109.5958,109.5689,109.5779,8419.0
2020-07-29 09:55:00,122.49,122.5,122.47,122.49,9102.0,109.5689,109.5779,109.5511,109.5689,9102.0
2020-07-29 10:00:00,122.49,122.5,122.46,122.47,14217.0,109.5689,109.5779,109.5421,109.5511,14217.0
2020-07-29 10:05:00,122.46,122.47,122.45,122.47,10358.0,109.5421,109.5511,109.5332,109.5511,10358.0
2020-07-29 10:10:00,122.47,122.47,122.46,122.46,16295.0,109.5511,109.5511,109.5421,109.5421,16295.0
2020-07-29 10:15:00,122.45,122.45,122.43,122.43,15418.0,109.5332,109.5332,109.5153,109.5153,15418.0
2020-07-29 10:20:00,122.42,122.44,122.41,122.44,13394.0,109.5063,109.5242,109.4974,109.5242,13394.0
2020-07-29 10:25:00,122.44,122.44,122.41,122.41,5203.0,109.5242,109.5242,109.4974,109.4974,5203.0
2020-07-29 10:30:00,122.4,122.41,122.39,122.41,8038.0,109.4884,109.4974,109.4795,109.4974,8038.0
2020-07-29 10:35:00,122.41,122.42,122.38,122.39,54696.0,109.4974,109.5063,109.4705,109.4795,54696.0
2020-07-29 10:40:00,122.39,122.4,122.39,122.4,9438.0,109.4795,109.4884,109.4795,109.4884,9438.0
2020-07-29 10:45:00,122.4,122.4,122.38,122.39,5194.0,109.4884,109.4884,109.4705,109.4795,5194.0
2020-07-29 10:50:00,122.39,122.42,122.39,122.41,16491.0,109.4795,109.5063,109.4795,109.4974,16491.0
2020-07-29 10:55:00,122.42,122.44,122.41,122.42,15089.0,109.5063,109.5242,109.4974,109.5063,15089.0
2020-07-29 11:00:00,122.42,122.44,122.41,122.43,7445.0,109.5063,109.5242,109.4974,109.5153,7445.0
2020-07-29 11:05:00,122.43,122.43,122.42,122.42,12518.0,109.5153,109.5153,109.5063,109.5063,12518.0
2020-07-29 11:10:00,122.43,122.45,122.42,122.44,5425.0,109.5153,109.5332,109.5063,109.5242,5425.0
2020-07-29 11:15:00,122.44,122.44,122.42,122.44,7130.0,109.5242,109.5242,109.5063,109.5242,7130.0
2020-07-29 11:20:00,122.43,122.43,122.41,122.41,8697.0,109.5153,109.5153,109.4974,109.4974,8697.0
2020-07-29 11:25:00,122.41,122.41,122.4,122.41,7157.0,109.4974,109.4974,109.4884,109.4974,7157.0
2020-07-29 11:30:00,122.4,122.41,122.4,122.41,4853.0,109.4884,109.4974,109.4884,109.4974,4853.0
2020-07-29 11:35:00,122.4,122.41,122.4,122.41,4305.0,109.4884,109.4974,109.4884,109.4974,4305.0
2020-07-29 11:40:00,122.4,122.42,122.4,122.42,26375.0,109.4884,109.5063,109.4884,109.5063,26375.0
2020-07-29 11:45:00,122.41,122.42,122.41,122.42,5164.0,109.4974,109.5063,109.4974,109.5063,5164.0
2020-07-29 11:50:00,122.42,122.44,122.41,122.44,14957.0,109.5063,109.5242,109.4974,109.5242,14957.0
2020-07-29 11:55:00,122.43,122.44,122.42,122.42,2763.0,109.5153,109.5242,109.5063,109.5063,2763.0
2020-07-29 12:00:00,122.43,122.44,122.43,122.44,4182.0,109.5153,109.5242,109.5153,109.5242,4182.0
2020-07-29 12:05:00,122.44,122.46,122.43,122.46,27642.0,109.5242,109.5421,109.5153,109.5421,27642.0
2020-07-29 12:10:00,122.45,122.46,122.44,122.44,4893.0,109.5332,109.5421,109.5242,109.5242,4893.0
2020-07-29 12:15:00,122.44,122.45,122.44,122.44,17553.0,109.5242,109.5332,109.5242,109.5242,17553.0
2020-07-29 12:20:00,122.43,122.44,122.42,122.43,10632.0,109.5153,109.5242,109.5063,109.5153,10632.0
2020-07-29 12:25:00,122.44,122.44,122.43,122.43,2831.0,109.5242,109.5242,109.5153,109.5153,2831.0
2020-07-29 12:30:00,122.44,122.44,122.41,122.41,12787.0,109.5242,109.5242,109.4974,109.4974,12787.0
2020-07-29 12:35:00,122.41,122.42,122.4,122.41,2833.0,109.4974,109.5063,109.4884,109.4974,2833.0
2020-07-29 12:40:00,122.4,122.41,122.4,122.41,24220.0,109.4884,109.4974,109.4884,109.4974,24220.0
2020-07-29 12:45:00,122.41,122.41,122.4,122.41,9581.0,109.4974,109.4974,109.4884,109.4974,9581.0
2020-07-29 12:50:00,122.41,122.41,122.4,122.41,25515.0,109.4974,109.4974,109.4884,109.4974,25515.0
2020-07-29 12:55:00,122.41,122.41,122.4,122.4,8067.0,109.4974,109.4974,109.4884,109.4884,8067.0
2020-07-29 13:00:00,122.4,122.41,122.38,122.39,4970.0,109.4884,109.4974,109.4705,109.4795,4970.0
2020-07-29 13:05:00,122.39,122.39,122.37,122.37,3895.0,109.4795,109.4795,109.4616,109.4616,3895.0
2020-07-29 13:10:00,122.38,122.38,122.36,122.37,38902.0,109.4705,109.4705,109.4527,109.4616,38902.0
2020-07-29 13:15:00,122.37,122.37,122.35,122.36,8225.0,109.4616,109.4616,109.4437,109.4527,8225.0
2020-07-29 13:20:00,122.36,122.37,122.35,122.37,2850.0,109.4527,109.4616,109.4437,109.4616,2850.0
2020-07-29 13:25:00,122.37,122.37,122.36,122.37,29618.0,109.4616,109.4616,109.4527,109.4616,29618.0
2020-07-29 13:30:00,122.37,122.37,122.35,122.36,11618.0,109.4616,109.4616,109.4437,109.4527,11618.0
2020-07-29 13:35:00,122.36,122.36,122.35,122.36,1264.0,109.4527,109.4527,109.4437,109.4527,1264.0
2020-07-29 13:40:00,122.36,122.36,122.35,122.35,15506.0,109.4527,109.4527,109.4437,109.4437,15506.0
2020-07-29 13:45:00,122.35,122.36,122.33,122.34,24741.0,109.4437,109.4527,109.4258,109.4348,24741.0
2020-07-29 13:50:00,122.34,122.35,122.33,122.35,15204.0,109.4348,109.4437,109.4258,109.4437,15204.0
2020-07-29 13:55:00,122.35,122.36,122.34,122.35,32334.0,109.4437,109.4527,109.4348,109.4437,32334.0
2020-07-29 14:00:00,122.35,122.38,122.31,122.38,74571.0,109.4437,109.4705,109.4079,109.4705,74571.0
2020-07-29 14:05:00,122.39,122.42,122.38,122.4,67420.0,109.4795,109.5063,109.4705,109.4884,67420.0
2020-07-29 14:10:00,122.41,122.45,122.4,122.45,40987.0,109.4974,109.5332,109.4884,109.5332,40987.0
2020-07-29 14:15:00,122.45,122.46,122.42,122.42,11593.0,109.5332,109.5421,109.5063,109.5063,11593.0
2020-07-29 14:20:00,122.43,122.43,122.39,122.39,11946.0,109.5153,109.5153,109.4795,109.4795,11946.0
2020-07-29 14:25:00,122.4,122.4,122.38,122.39,17339.0,109.4884,109.4884,109.4705,109.4795,17339.0
2020-07-29 14:30:00,122.39,122.42,122.37,122.41,30888.0,109.4795,109.5063,109.4616,109.4974,30888.0
2020-07-29 14:35:00,122.42,122.45,122.41,122.45,23294.0,109.5063,109.5332,109.4974,109.5332,23294.0
2020-07-29 14:40:00,122.44,122.45,122.36,122.37,23447.0,109.5242,109.5332,109.4527,109.4616,23447.0
2020-07-29 14:45:00,122.38,122.39,122.38,122.39,9038.0,109.4705,109.4795,109.4705,109.4795,9038.0
2020-07-29 14:50:00,122.39,122.42,122.38,122.4,23737.0,109.4795,109.5063,109.4705,109.4884,23737.0
2020-07-29 14:55:00,122.41,122.46,122.4,122.44,19017.0,109.4974,109.5421,109.4884,109.5242,19017.0
2020-07-29 15:00:00,122.45,122.46,122.41,122.43,25176.0,109.5332,109.5421,109.4974,109.5153,25176.0
2020-07-29 15:05:00,122.44,122.45,122.44,122.45,19235.0,109.5242,109.5332,109.5242,109.5332,19235.0
2020-07-29 15:10:00,122.45,122.46,122.43,122.46,18393.0,109.5332,109.5421,109.5153,109.5421,18393.0
2020-07-29 15:15:00,122.46,122.46,122.44,122.45,12499.0,109.5421,109.5421,109.5242,109.5332,12499.0
2020-07-29 15:20:00,122.45,122.45,122.42,122.44,15011.0,109.5332,109.5332,109.5063,109.5242,15011.0
2020-07-29 15:25:00,122.44,122.49,122.43,122.49,14238.0,109.5242,109.5689,109.5153,109.5689,14238.0
2020-07-29 15:30:00,122.5,122.51,122.49,122.49,25570.0,109.5779,109.5868,109.5689,109.5689,25570.0
2020-07-29 15:35:00,122.5,122.53,122.49,122.53,35573.0,109.5779,109.6047,109.5689,109.6047,35573.0
2020-07-29 15:40:00,122.52,122.55,122.52,122.55,28234.0,109.5958,109.6226,109.5958,109.6226,28234.0
2020-07-29 15:45:00,122.54,122.55,122.53,122.54,40750.0,109.6137,109.6226,109.6047,109.6137,40750.0
2020-07-29 15:50:00,122.54,122.58,122.53,122.57,113660.0,109.6137,109.6494,109.6047,109.6405,113660.0
2020-07-29 15:55:00,122.57,122.59,122.56,122.58,216639.0,109.6405,109.6584,109.6316,109.6494,216639.0
2020-07-30 09:30:00,122.74,122.78,122.67,122.68,391447.0,109.7926,109.8284,109.73,109.7389,391447.0
2020-07-30 09:35:00,122.68,122.74,122.67,122.71,251376.0,109.7389,109.7926,109.73,109.7657,251376.0
2020-07-30 09:40:00,122.72,122.73,122.69,122.71,324857.0,109.7747,109.7836,109.7478,109.7657,324857.0
2020-07-30 09:45:00,122.7,122.71,122.68,122.69,201459.0,109.7568,109.7657,109.7389,109.7478,201459.0
2020-07-30 09:50:00,122.69,122.75,122.68,122.75,288124.0,109.7478,109.8015,109.7389,109.8015,288124.0
2020-07-30 09:55:00,122.75,122.77,122.74,122.75,271344.0,109.8015,109.8194,109.7926,109.8015,271344.0
2020-07-30 10:00:00,122.75,122.76,122.7,122.71,242680.0,109.8015,109.8105,109.7568,109.7657,242680.0
2020-07-30 10:05:00,122.71,122.73,122.69,122.7,174581.0,109.7657,109.7836,109.7478,109.7568,174581.0
2020-07-30 10:10:00,122.7,122.7,122.68,122.7,143741.0,109.7568,109.7568,109.7389,109.7568,143741.0
2020-07-30 10:15:00,122.7,122.73,122.69,122.72,102756.0,109.7568,109.7836,109.7478,109.7747,102756.0
2020-07-30 10:20:00,122.73,122.74,122.72,122.72,91250.0,109.7836,109.7926,109.7747,109.7747,91250.0
2020-07-30 10:25:00,122.72,122.75,122.72,122.75,289469.0,109.7747,109.8015,109.7747,109.8015,289469.0
2020-07-30 10:30:00,122.75,122.75,122.73,122.73,121781.0,109.8015,109.8015,109.7836,109.7836,121781.0
2020-07-30 10:35:00,122.73,122.76,122.73,122.73,119205.0,109.7836,109.8105,109.7836,109.7836,119205.0
2020-07-30 10:40:00,122.73,122.74,122.72,122.74,116861.0,109.7836,109.7926,109.7747,109.7926,116861.0
2020-07-30 10:45:00,122.74,122.75,122.72,122.73,94868.0,109.7926,109.8015,109.7747,109.7836,94868.0
2020-07-30 10:50:00,122.73,122.75,122.73,122.75,126063.0,109.7836,109.8015,109.7836,109.8015,126063.0
2020-07-30 10:55:00,122.75,122.75,122.71,122.71,160735.0,109.8015,109.8015,109.7657,109.7657,160735.0
2020-07-30 11:00:00,122.71,122.72,122.7,122.72,118102.0,109.7657,109.7747,109.7568,109.7747,118102.0
2020-07-30 11:05:00,122.71,122.72,122.7,122.72,115730.0,109.7657,109.7747,109.7568,109.7747,115730.0
2020-07-30 11:10:00,122.72,122.72,122.71,122.72,84366.0,109.7747,109.7747,109.7657,109.7747,84366.0
2020-07-30 11:15:00,122.72,122.74,122.71,122.72,121742.0,109.7747,109.7926,109.7657,109.7747,121742.0
2020-07-30 11:20:00,122.72,122.72,122.71,122.72,99321.0,109.7747,109.7747,109.7657,109.7747,99321.0
2020-07-30 11:25:00,122.72,122.72,122.71,122.72,85905.0,109.7747,109.7747,109.7657,109.7747,85905.0
2020-07-30 11:30:00,122.72,122.72,122.71,122.72,112859.0,109.7747,109.7747,109.7657,109.7747,112859.0
2020-07-30 11:35:00,122.72,122.72,122.69,122.69,106560.0,109.7747,109.7747,109.7478,109.7478,106560.0
2020-07-30 11:40:00,122.69,122.7,122.68,122.69,171806.0,109.7478,109.7568,109.7389,109.7478,171806.0
2020-07-30 11:45:00,122.69,122.69,122.68,122.69,135150.0,109.7478,109.7478,109.7389,109.7478,135150.0
2020-07-30 11:50:00,122.69,122.69,122.67,122.69,139683.0,109.7478,109.7478,109.73,109.7478,139683.0
2020-07-30 11:55:00,122.69,122.71,122.68,122.71,217520.0,109.7478,109.7657,109.7389,109.7657,217520.0
2020-07-30 12:00:00,122.71,122.72,122.7,122.72,153122.0,109.7657,109.7747,109.7568,109.7747,153122.0
2020-07-30 12:05:00,122.72,122.73,122.71,122.72,151976.0,109.7747,109.7836,109.7657,109.7747,151976.0
2020-07-30 12:10:00,122.72,122.73,122.72,122.72,103422.0,109.7747,109.7836,109.7747,109.7747,103422.0
2020-07-30 12:15:00,122.72,122.73,122.68,122.7,188711.0,109.7747,109.7836,109.7389,109.7568,188711.0
2020-07-30 12:20:00,122.7,122.71,122.69,122.71,126921.0,109.7568,109.7657,109.7478,109.7657,126921.0
2020-07-30 12:25:00,122.71,122.71,122.7,122.71,90882.0,109.7657,109.7657,109.7568,109.7657,90882.0
2020-07-30 12:30:00,122.71,122.71,122.68,122.69,159374.0,109.7657,109.7657,109.7389,109.7478,159374.0
2020-07-30 12:35:00,122.69,122.7,122.68,122.7,149233.0,109.7478,109.7568,109.7389,109.7568,149233.0
2020-07-30 12:40:00,122.7,122.71,122.69,122.71,149890.0,109.7568,109.7657,109.7478,109.7657,149890.0
2020-07-30 12:45:00,122.71,122.72,122.69,122.7,184192.0,109.7657,109.7747,109.7478,109.7568,184192.0
2020-07-30 12:50:00,122.7,122.7,122.69,122.7,133982.0,109.7568,109.7568,109.7478,109.7568,133982.0
2020-07-30 12:55:00,122.7,122.71,122.69,122.7,220933.0,109.7568,109.7657,109.7478,109.7568,220933.0
2020-07-30 13:00:00,122.7,122.71,122.7,122.7,126531.0,109.7568,109.7657,109.7568,109.7568,126531.0
2020-07-30 13:05:00,122.7,122.7,122.69,122.7,149955.0,109.7568,109.7568,109.7478,109.7568,149955.0
2020-07-30 13:10:00,122.7,122.7,122.68,122.69,122365.0,109.7568,109.7568,109.7389,109.7478,122365.0
2020-07-30 13:15:00,122.69,122.71,122.68,122.7,115233.0,109.7478,109.7657,109.7389,109.7568,115233.0
2020-07-30 13:20:00,122.7,122.71,122.7,122.71,143461.0,109.7568,109.7657,109.7568,109.7657,143461.0
2020-07-30 13:25:00,122.71,122.73,122.7,122.73,161830.0,109.7657,109.7836,109.7568,109.7836,161830.0
2020-07-30 13:30:00,122.73,122.73,122.72,122.73,105348.0,109.7836,109.7836,109.7747,109.7836,105348.0
2020-07-30 13:35:00,122.73,122.73,122.72,122.73,135447.0,109.7836,109.7836,109.7747,109.7836,135447.0
2020-07-30 13:40:00,122.73,122.73,122.72,122.73,137059.0,109.7836,109.7836,109.7747,109.7836,137059.0
2020-07-30 13:45:00,122.73,122.74,122.72,122.74,161881.0,109.7836,109.7926,109.7747,109.7926,161881.0
2020-07-30 13:50:00,122.73,122.75,122.73,122.75,120952.0,109.7836,109.8015,109.7836,109.8015,120952.0
2020-07-30 13:55:00,122.74,122.75,122.74,122.75,144246.0,109.7926,109.8015,109.7926,109.8015,144246.0
2020-07-30 14:00:00,122.75,122.75,122.74,122.75,147945.0,109.8015,109.8015,109.7926,109.8015,147945.0
2020-07-30 14:05:00,122.75,122.76,122.74,122.74,235684.0,109.8015,109.8105,109.7926,109.7926,235684.0
2020-07-30 14:10:00,122.74,122.75,122.74,122.74,114892.0,109.7926,109.8015,109.7926,109.7926,114892.0
2020-07-30 14:15:00,122.74,122.75,122.72,122.74,249087.0,109.7926,109.8015,109.7747,109.7926,249087.0
2020-07-30 14:20:00,122.74,122.75,122.74,122.75,173653.0,109.7926,109.8015,109.7926,109.8015,173653.0
2020-07-30 14:25:00,122.75,122.75,122.73,122.73,221837.0,109.8015,109.8015,109.7836,109.7836,221837.0
2020-07-30 14:30:00,122.73,122.74,122.71,122.72,225486.0,109.7836,109.7926,109.7657,109.7747,225486.0
2020-07-30 14:35:00,122.72,122.73,122.71,122.73,218411.0,109.7747,109.7836,109.7657,109.7836,218411.0
2020-07-30 14:40:00,122.73,122.73,122.72,122.72,246103.0,109.7836,109.7836,109.7747,109.7747,246103.0
2020-07-30 14:45:00,122.73,122.73,122.72,122.73,153872.0,109.7836,109.7836,109.7747,109.7836,153872.0
2020-07-30 14:50:00,122.73,122.75,122.72,122.74,328556.0,109.7836,109.8015,109.7747,109.7926,328556.0
2020-07-30 14:55:00,122.74,122.76,122.74,122.76,299725.0,109.7926,109.8105,109.7926,109.8105,299725.0
2020-07-30 15:00:00,122.76,122.77,122.74,122.77,626776.0,109.8105,109.8194,109.7926,109.8194,626776.0
2020-07-30 15:05:00,122.77,122.78,122.76,122.77,117217.0,109.8194,109.8284,109.8105,109.8194,117217.0
2020-07-30 15:10:00,122.77,122.78,122.76,122.77,199002.0,109.8194,109.8284,109.8105,109.8194,199002.0
2020-07-30 15:15:00,122.77,122.77,122.76,122.77,222957.0,109.8194,109.8194,109.8105,109.8194,222957.0
2020-07-30 15:20:00,122.77,122.78,122.76,122.78,260502.0,109.8194,109.8284,109.8105,109.8284,260502.0
2020-07-30 15:25:00,122.78,122.78,122.77,122.77,247911.0,109.8284,109.8284,109.8194,109.8194,247911.0
2020-07-30 15:30:00,122.77,122.78,122.76,122.77,427958.0,109.8194,109.8284,109.8105,109.8194,427958.0
2020-07-30 15:35:00,122.78,122.78,122.77,122.77,213596.0,109.8284,109.8284,109.8194,109.8194,213596.0
2020-07-30 15:40:00,122.77,122.78,122.77,122.77,322183.0,109.8194,109.8284,109.8194,109.8194,322183.0
2020-07-30 15:45:00,122.77,122.78,122.77,122.78,327108.0,109.8194,109.8284,109.8194,109.8284,327108.0
2020-07-30 15:50:00,122.78,122.78,122.77,122.77,667587.0,109.8284,109.8284,109.8194,109.8194,667587.0
2020-07-30 15:55:00,122.77,122.78,122.76,122.77,775714.0,109.8194,109.8284,109.8105,109.8194,775714.0
2020-07-31 09:30:00,122.64,122.67,122.6,122.61,72915.0,109.7031,109.73,109.6673,109.6763,72915.0
2020-07-31 09:35:00,122.61,122.63,122.58,122.62,25702.0,109.6763,109.6942,109.6494,109.6852,25702.0
2020-07-31 09:40:00,122.62,122.64,122.61,122.62,11313.0,109.6852,109.7031,109.6763,109.6852,11313.0
2020-07-31 09:45:00,122.61,122.63,122.61,122.62,51810.0,109.6763,109.6942,109.6763,109.6852,51810.0
2020-07-31 09:50:00,122.62,122.65,122.61,122.62,59667.0,109.6852,109.7121,109.6763,109.6852,59667.0
2020-07-31 09:55:00,122.61,122.63,122.6,122.62,10441.0,109.6763,109.6942,109.6673,109.6852,10441.0
2020-07-31 10:00:00,122.62,122.64,122.6,122.6,15376.0,109.6852,109.7031,109.6673,109.6673,15376.0
2020-07-31 10:05:00,122.59,122.62,122.59,122.62,16056.0,109.6584,109.6852,109.6584,109.6852,16056.0
2020-07-31 10:10:00,122.62,122.69,122.61,122.69,11660.0,109.6852,109.7478,109.6763,109.7478,11660.0
2020-07-31 10:15:00,122.7,122.72,122.69,122.7,9399.0,109.7568,109.7747,109.7478,109.7568,9399.0
2020-07-31 10:20:00,122.71,122.73,122.7,122.71,40773.0,109.7657,109.7836,109.7568,109.7657,40773.0
2020-07-31 10:25:00,122.72,122.75,122.71,122.73,10344.0,109.7747,109.8015,109.7657,109.7836,10344.0
2020-07-31 10:30:00,122.75,122.75,122.72,122.73,6112.0,109.8015,109.8015,109.7747,109.7836,6112.0
2020-07-31 10:35:00,122.72,122.74,122.71,122.71,9601.0,109.7747,109.7926,109.7657,109.7657,9601.0
2020-07-31 10:40:00,122.72,122.72,122.7,122.71,14129.0,109.7747,109.7747,109.7568,109.7657,14129.0
2020-07-31 10:45:00,122.71,122.74,122.69,122.69,5913.0,109.7657,109.7926,109.7478,109.7478,5913.0
2020-07-31 10:50:00,122.69,122.71,122.68,122.7,12264.0,109.7478,109.7657,109.7389,109.7568,12264.0
2020-07-31 10:55:00,122.71,122.73,122.7,122.73,8640.0,109.7657,109.7836,109.7568,109.7836,8640.0
2020-07-31 11:00:00,122.73,122.76,122.72,122.76,12892.0,109.7836,109.8105,109.7747,109.8105,12892.0
2020-07-31 11:05:00,122.76,122.8,122.74,122.8,41555.0,109.8105,109.8462,109.7926,109.8462,41555.0
2020-07-31 11:10:00,122.8,122.8,122.78,122.8,98864.0,109.8462,109.8462,109.8284,109.8462,98864.0
2020-07-31 11:15:00,122.81,122.82,122.78,122.79,31129.0,109.8552,109.8641,109.8284,109.8373,31129.0
2020-07-31 11:20:00,122.78,122.81,122.78,122.81,11447.0,109.8284,109.8552,109.8284,109.8552,11447.0
2020-07-31 11:25:00,122.81,122.82,122.8,122.81,7784.0,109.8552,109.8641,109.8462,109.8552,7784.0
2020-07-31 11:30:00,122.82,122.82,122.78,122.8,15121.0,109.8641,109.8641,109.8284,109.8462,15121.0
2020-07-31 11:35:00,122.8,122.81,122.77,122.77,11852.0,109.8462,109.8552,109.8194,109.8194,11852.0
2020-07-31 11:40:00,122.77,122.77,122.73,122.74,20220.0,109.8194,109.8194,109.7836,109.7926,20220.0
2020-07-31 11:45:00,122.74,122.75,122.72,122.73,41756.0,109.7926,109.8015,109.7747,109.7836,41756.0
2020-07-31 11:50:00,122.73,122.74,122.73,122.73,10142.0,109.7836,109.7926,109.7836,109.7836,10142.0
2020-07-31 11:55:00,122.74,122.74,122.72,122.73,16253.0,109.7926,109.7926,109.7747,109.7836,16253.0
2020-07-31 12:00:00,122.73,122.76,122.73,122.76,38909.0,109.7836,109.8105,109.7836,109.8105,38909.0
2020-07-31 12:05:00,122.76,122.77,122.75,122.77,6921.0,109.8105,109.8194,109.8015,109.8194,6921.0
2020-07-31 12:10:00,122.76,122.77,122.72,122.73,11615.0,109.8105,109.8194,109.7747,109.7836,11615.0
2020-07-31 12:15:00,122.73,122.74,122.72,122.73,15523.0,109.7836,109.7926,109.7747,109.7836,15523.0
2020-07-31 12:20:00,122.73,122.75,122.72,122.74,5464.0,109.7836,109.8015,109.7747,109.7926,5464.0
2020-07-31 12:25:00,122.75,122.75,122.73,122.73,5561.0,109.8015,109.8015,109.7836,109.7836,5561.0
2020-07-31 12:30:00,122.73,122.75,122.72,122.75,12383.0,109.7836,109.8015,109.7747,109.8015,12383.0
2020-07-31 12:35:00,122.76,122.77,122.74,122.75,5408.0,109.8105,109.8194,109.7926,109.8015,5408.0
2020-07-31 12:40:00,122.75,122.76,122.74,122.76,4052.0,109.8015,109.8105,109.7926,109.8105,4052.0
2020-07-31 12:45:00,122.75,122.76,122.72,122.73,7962.0,109.8015,109.8105,109.7747,109.7836,7962.0
2020-07-31 12:50:00,122.72,122.73,122.69,122.72,31219.0,109.7747,109.7836,109.7478,109.7747,31219.0
2020-07-31 12:55:00,122.72,122.72,122.71,122.72,5418.0,109.7747,109.7747,109.7657,109.7747,5418.0
2020-07-31 13:00:00,122.72,122.72,122.69,122.7,49102.0,109.7747,109.7747,109.7478,109.7568,49102.0
2020-07-31 13:05:00,122.69,122.7,122.68,122.68,9704.0,109.7478,109.7568,109.7389,109.7389,9704.0
2020-07-31 13:10:00,122.68,122.69,122.67,122.67,7079.0,109.7389,109.7478,109.73,109.73,7079.0
2020-07-31 13:15:00,122.68,122.68,122.67,122.68,23790.0,109.7389,109.7389,109.73,109.7389,23790.0
2020-07-31 13:20:00,122.67,122.68,122.67,122.68,57453.0,109.73,109.7389,109.73,109.7389,57453.0
2020-07-31 13:25:00,122.67,122.67,122.62,122.64,544269.0,109.73,109.73,109.6852,109.7031,544269.0
2020-07-31 13:30:00,122.64,122.65,122.63,122.64,30275.0,109.7031,109.7121,109.6942,109.7031,30275.0
2020-07-31 13:35:00,122.64,122.66,122.63,122.66,25180.0,109.7031,109.721,109.6942,109.721,25180.0
2020-07-31 13:40:00,122.65,122.67,122.65,122.66,74707.0,109.7121,109.73,109.7121,109.721,74707.0
2020-07-31 13:45:00,122.67,122.67,122.66,122.66,2559.0,109.73,109.73,109.721,109.721,2559.0
2020-07-31 13:50:00,122.67,122.68,122.66,122.68,12248.0,109.73,109.7389,109.721,109.7389,12248.0
2020-07-31 13:55:00,122.69,122.71,122.68,122.7,9010.0,109.7478,109.7657,109.7389,109.7568,9010.0
2020-07-31 14:00:00,122.71,122.73,122.7,122.73,7789.0,109.7657,109.7836,109.7568,109.7836,7789.0
2020-07-31 14:05:00,122.72,122.74,122.72,122.74,10737.0,109.7747,109.7926,109.7747,109.7926,10737.0
2020-07-31 14:10:00,122.74,122.77,122.73,122.77,21012.0,109.7926,109.8194,109.7836,109.8194,21012.0
2020-07-31 14:15:00,122.77,122.78,122.77,122.78,22091.0,109.8194,109.8284,109.8194,109.8284,22091.0
2020-07-31 14:20:00,122.78,122.8,122.78,122.79,10548.0,109.8284,109.8462,109.8284,109.8373,10548.0
2020-07-31 14:25:00,122.79,122.82,122.79,122.81,68657.0,109.8373,109.8641,109.8373,109.8552,68657.0
2020-07-31 14:30:00,122.82,122.84,122.81,122.83,8071.0,109.8641,109.882,109.8552,109.8731,8071.0
2020-07-31 14:35:00,122.84,122.84,122.83,122.84,8652.0,109.882,109.882,109.8731,109.882,8652.0
2020-07-31 14:40:00,122.84,122.85,122.83,122.84,24042.0,109.882,109.891,109.8731,109.882,24042.0
2020-07-31 14:45:00,122.84,122.86,122.83,122.84,59349.0,109.882,109.8999,109.8731,109.882,59349.0
2020-07-31 14:50:00,122.85,122.86,122.83,122.84,33802.0,109.891,109.8999,109.8731,109.882,33802.0
2020-07-31 14:55:00,122.84,122.85,122.81,122.84,88264.0,109.882,109.891,109.8552,109.882,88264.0
2020-07-31 15:00:00,122.84,122.89,122.84,122.89,48171.0,109.882,109.9267,109.882,109.9267,48171.0
2020-07-31 15:05:00,122.89,122.89,122.87,122.88,36731.0,109.9267,109.9267,109.9089,109.9178,36731.0
2020-07-31 15:10:00,122.88,122.88,122.85,122.86,17792.0,109.9178,109.9178,109.891,109.8999,17792.0
2020-07-31 15:15:00,122.86,122.86,122.85,122.85,20005.0,109.8999,109.8999,109.891,109.891,20005.0
2020-07-31 15:20:00,122.86,122.86,122.85,122.86,31826.0,109.8999,109.8999,109.891,109.8999,31826.0
2020-07-31 15:25:00,122.86,122.86,122.83,122.84,41297.0,109.8999,109.8999,109.8731,109.882,41297.0
2020-07-31 15:30:00,122.84,122.84,122.81,122.82,31650.0,109.882,109.882,109.8552,109.8641,31650.0
2020-07-31 15:35:00,122.83,122.83,122.8,122.81,24364.0,109.8731,109.8731,109.8462,109.8552,24364.0
2020-07-31 15:40:00,122.81,122.83,122.8,122.83,79470.0,109.8552,109.8731,109.8462,109.8731,79470.0
2020-07-31 15:45:00,122.83,122.83,122.82,122.82,37214.0,109.8731,109.8731,109.8641,109.8641,37214.0
2020-07-31 15:50:00,122.83,122.83,122.82,122.83,54823.0,109.8731,109.8731,109.8641,109.8731,54823.0
2020-07-31 15:55:00,122.83,122.83,122.8,122.82,359016.0,109.8731,109.8731,109.8462,109.8641,359016.0
2020-08-03 09:30:00,122.51,122.53,122.51,122.51,73073.0,109.6761,109.694,109.6761,109.6761,73073.0
2020-08-03 09:35:00,122.52,122.53,122.51,122.53,14915.0,109.685,109.694,109.6761,109.694,14915.0
2020-08-03 09:40:00,122.52,122.52,122.48,122.5,132241.0,109.685,109.685,109.6492,109.6671,132241.0
2020-08-03 09:45:00,122.49,122.5,122.47,122.49,20727.0,109.6582,109.6671,109.6403,109.6582,20727.0
2020-08-03 09:50:00,122.48,122.49,122.46,122.48,2346439.0,109.6492,109.6582,109.6313,109.6492,2346439.0
2020-08-03 09:55:00,122.48,122.52,122.47,122.49,45740.0,109.6492,109.685,109.6403,109.6582,45740.0
2020-08-03 10:00:00,122.48,122.51,122.46,122.48,28214.0,109.6492,109.6761,109.6313,109.6492,28214.0
2020-08-03 10:05:00,122.48,122.53,122.47,122.53,23380.0,109.6492,109.694,109.6403,109.694,23380.0
2020-08-03 10:10:00,122.52,122.53,122.51,122.52,10592.0,109.685,109.694,109.6761,109.685,10592.0
2020-08-03 10:15:00,122.51,122.54,122.5,122.53,14333.0,109.6761,109.7029,109.6671,109.694,14333.0
2020-08-03 10:20:00,122.53,122.55,122.52,122.55,11931.0,109.694,109.7119,109.685,109.7119,11931.0
2020-08-03 10:25:00,122.55,122.58,122.53,122.58,52088.0,109.7119,109.7387,109.694,109.7387,52088.0
2020-08-03 10:30:00,122.58,122.58,122.56,122.56,5947.0,109.7387,109.7387,109.7208,109.7208,5947.0
2020-08-03 10:35:00,122.56,122.57,122.55,122.56,56000.0,109.7208,109.7298,109.7119,109.7208,56000.0
2020-08-03 10:40:00,122.56,122.57,122.53,122.55,17151.0,109.7208,109.7298,109.694,109.7119,17151.0
2020-08-03 10:45:00,122.54,122.59,122.54,122.58,11854.0,109.7029,109.7477,109.7029,109.7387,11854.0
2020-08-03 10:50:00,122.58,122.6,122.57,122.58,14761.0,109.7387,109.7566,109.7298,109.7387,14761.0
2020-08-03 10:55:00,122.59,122.61,122.57,122.59,11757.0,109.7477,109.7656,109.7298,109.7477,11757.0
2020-08-03 11:00:00,122.59,122.6,122.58,122.58,12883.0,109.7477,109.7566,109.7387,109.7387,12883.0
2020-08-03 11:05:00,122.59,122.6,122.58,122.59,10388.0,109.7477,109.7566,109.7387,109.7477,10388.0
2020-08-03 11:10:00,122.59,122.59,122.55,122.56,7138.0,109.7477,109.7477,109.7119,109.7208,7138.0
2020-08-03 11:15:00,122.56,122.57,122.54,122.56,12596.0,109.7208,109.7298,109.7029,109.7208,12596.0
2020-08-03 11:20:00,122.56,122.56,122.54,122.56,53188.0,109.7208,109.7208,109.7029,109.7208,53188.0
2020-08-03 11:25:00,122.56,122.57,122.55,122.56,22568.0,109.7208,109.7298,109.7119,109.7208,22568.0
2020-08-03 11:30:00,122.57,122.59,122.56,122.58,12976.0,109.7298,109.7477,109.7208,109.7387,12976.0
2020-08-03 11:35:00,122.58,122.58,122.56,122.57,11585.0,109.7387,109.7387,109.7208,109.7298,11585.0
2020-08-03 11:40:00,122.56,122.57,122.55,122.56,21375.0,109.7208,109.7298,109.7119,109.7208,21375.0
2020-08-03 11:45:00,122.56,122.58,122.55,122.57,17526.0,109.7208,109.7387,109.7119,109.7298,17526.0
2020-08-03 11:50:00,122.58,122.58,122.57,122.58,51608.0,109.7387,109.7387,109.7298,109.7387,51608.0
2020-08-03 11:55:00,122.58,122.59,122.57,122.59,12001.0,109.7387,109.7477,109.7298,109.7477,12001.0
2020-08-03 12:00:00,122.59,122.59,122.57,122.58,10728.0,109.7477,109.7477,109.7298,109.7387,10728.0
2020-08-03 12:05:00,122.57,122.58,122.51,122.53,20513.0,109.7298,109.7387,109.6761,109.694,20513.0
2020-08-03 12:10:00,122.53,122.53,122.51,122.52,61669.0,109.694,109.694,109.6761,109.685,61669.0
2020-08-03 12:15:00,122.52,122.54,122.52,122.54,14631.0,109.685,109.7029,109.685,109.7029,14631.0
2020-08-03 12:20:00,122.54,122.54,122.51,122.53,20272.0,109.7029,109.7029,109.6761,109.694,20272.0
2020-08-03 12:25:00,122.52,122.53,122.5,122.51,53626.0,109.685,109.694,109.6671,109.6761,53626.0
2020-08-03 12:30:00,122.51,122.51,122.5,122.51,27493.0,109.6761,109.6761,109.6671,109.6761,27493.0
2020-08-03 12:35:00,122.51,122.52,122.5,122.5,27384.0,109.6761,109.685,109.6671,109.6671,27384.0
2020-08-03 12:40:00,122.51,122.51,122.48,122.48,34121.0,109.6761,109.6761,109.6492,109.6492,34121.0
2020-08-03 12:45:00,122.48,122.49,122.47,122.48,18033.0,109.6492,109.6582,109.6403,109.6492,18033.0
2020-08-03 12:50:00,122.48,122.48,122.47,122.48,6797.0,109.6492,109.6492,109.6403,109.6492,6797.0
2020-08-03 12:55:00,122.47,122.5,122.47,122.5,15060.0,109.6403,109.6671,109.6403,109.6671,15060.0
2020-08-03 13:00:00,122.5,122.51,122.49,122.51,7080.0,109.6671,109.6761,109.6582,109.6761,7080.0
2020-08-03 13:05:00,122.51,122.53,122.5,122.51,10838.0,109.6761,109.694,109.6671,109.6761,10838.0
2020-08-03 13:10:00,122.52,122.53,122.51,122.52,5436.0,109.685,109.694,109.6761,109.685,5436.0
2020-08-03 13:15:00,122.52,122.53,122.51,122.52,34607.0,109.685,109.694,109.6761,109.685,34607.0
2020-08-03 13:20:00,122.52,122.52,122.5,122.52,34309.0,109.685,109.685,109.6671,109.685,34309.0
2020-08-03 13:25:00,122.52,122.54,122.51,122.53,8568.0,109.685,109.7029,109.6761,109.694,8568.0
2020-08-03 13:30:00,122.53,122.54,122.52,122.54,49725.0,109.694,109.7029,109.685,109.7029,49725.0
2020-08-03 13:35:00,122.54,122.54,122.53,122.54,8763.0,109.7029,109.7029,109.694,109.7029,8763.0
2020-08-03 13:40:00,122.54,122.54,122.52,122.54,9491.0,109.7029,109.7029,109.685,109.7029,9491.0
2020-08-03 13:45:00,122.54,122.54,122.53,122.54,19257.0,109.7029,109.7029,109.694,109.7029,19257.0
2020-08-03 13:50:00,122.54,122.56,122.53,122.55,11530.0,109.7029,109.7208,109.694,109.7119,11530.0
2020-08-03 13:55:00,122.55,122.56,122.55,122.56,9957.0,109.7119,109.7208,109.7119,109.7208,9957.0
2020-08-03 14:00:00,122.56,122.56,122.54,122.55,11360.0,109.7208,109.7208,109.7029,109.7119,11360.0
2020-08-03 14:05:00,122.55,122.57,122.54,122.56,92193.0,109.7119,109.7298,109.7029,109.7208,92193.0
2020-08-03 14:10:00,122.57,122.58,122.54,122.55,20770.0,109.7298,109.7387,109.7029,109.7119,20770.0
2020-08-03 14:15:00,122.55,122.55,122.52,122.54,22084.0,109.7119,109.7119,109.685,109.7029,22084.0
2020-08-03 14:20:00,122.54,122.57,122.54,122.57,27932.0,109.7029,109.7298,109.7029,109.7298,27932.0
2020-08-03 14:25:00,122.58,122.61,122.55,122.55,56900.0,109.7387,109.7656,109.7119,109.7119,56900.0
2020-08-03 14:30:00,122.56,122.56,122.54,122.54,10412.0,109.7208,109.7208,109.7029,109.7029,10412.0
2020-08-03 14:35:00,122.55,122.55,122.53,122.55,632166.0,109.7119,109.7119,109.694,109.7119,632166.0
2020-08-03 14:40:00,122.55,122.55,122.53,122.54,43923.0,109.7119,109.7119,109.694,109.7029,43923.0
2020-08-03 14:45:00,122.54,122.54,122.51,122.52,28190.0,109.7029,109.7029,109.6761,109.685,28190.0
2020-08-03 14:50:00,122.52,122.53,122.52,122.52,19169.0,109.685,109.694,109.685,109.685,19169.0
2020-08-03 14:55:00,122.51,122.53,122.51,122.53,48515.0,109.6761,109.694,109.6761,109.694,48515.0
2020-08-03 15:00:00,122.53,122.54,122.52,122.53,80464.0,109.694,109.7029,109.685,109.694,80464.0
2020-08-03 15:05:00,122.52,122.55,122.52,122.55,31617.0,109.685,109.7119,109.685,109.7119,31617.0
2020-08-03 15:10:00,122.54,122.57,122.54,122.56,37194.0,109.7029,109.7298,109.7029,109.7208,37194.0
2020-08-03 15:15:00,122.57,122.62,122.56,122.61,56550.0,109.7298,109.7746,109.7208,109.7656,56550.0
2020-08-03 15:20:00,122.61,122.62,122.6,122.61,73012.0,109.7656,109.7746,109.7566,109.7656,73012.0
2020-08-03 15:25:00,122.61,122.64,122.6,122.62,71006.0,109.7656,109.7925,109.7566,109.7746,71006.0
2020-08-03 15:30:00,122.62,122.63,122.6,122.63,36403.0,109.7746,109.7835,109.7566,109.7835,36403.0
2020-08-03 15:35:00,122.63,122.63,122.62,122.62,44114.0,109.7835,109.7835,109.7746,109.7746,44114.0
2020-08-03 15:40:00,122.63,122.64,122.61,122.62,53134.0,109.7835,109.7925,109.7656,109.7746,53134.0
2020-08-03 15:45:00,122.62,122.63,122.61,122.63,39699.0,109.7746,109.7835,109.7656,109.7835,39699.0
2020-08-03 15:50:00,122.63,122.65,122.62,122.65,66375.0,109.7835,109.8014,109.7746,109.8014,66375.0
2020-08-03 15:55:00,122.65,122.65,122.62,122.64,189462.0,109.8014,109.8014,109.7746,109.7925,189462.0
2020-08-04 09:30:00,122.83,122.83,122.79,122.8,91026.0,109.9626,109.9626,109.9267,109.9357,91026.0
2020-08-04 09:35:00,122.8,122.83,122.79,122.82,160463.0,109.9357,109.9626,109.9267,109.9536,160463.0
2020-08-04 09:40:00,122.82,122.84,122.81,122.84,130330.0,109.9536,109.9715,109.9447,109.9715,130330.0
2020-08-04 09:45:00,122.84,122.88,122.83,122.88,50155.0,109.9715,110.0073,109.9626,110.0073,50155.0
2020-08-04 09:50:00,122.88,122.9,122.87,122.89,15019.0,110.0073,110.0252,109.9984,110.0163,15019.0
2020-08-04 09:55:00,122.9,122.95,122.89,122.95,97353.0,110.0252,110.07,110.0163,110.07,97353.0
2020-08-04 10:00:00,122.95,122.95,122.91,122.94,116111.0,110.07,110.07,110.0342,110.061,116111.0
2020-08-04 10:05:00,122.94,122.96,122.93,122.94,49754.0,110.061,110.0789,110.0521,110.061,49754.0
2020-08-04 10:10:00,122.93,122.94,122.91,122.91,16672.0,110.0521,110.061,110.0342,110.0342,16672.0
2020-08-04 10:15:00,122.92,122.93,122.89,122.89,12115.0,110.0431,110.0521,110.0163,110.0163,12115.0
2020-08-04 10:20:00,122.89,122.92,122.89,122.92,45626.0,110.0163,110.0431,110.0163,110.0431,45626.0
2020-08-04 10:25:00,122.91,122.92,122.89,122.91,52301.0,110.0342,110.0431,110.0163,110.0342,52301.0
2020-08-04 10:30:00,122.91,122.91,122.89,122.91,32232.0,110.0342,110.0342,110.0163,110.0342,32232.0
2020-08-04 10:35:00,122.91,122.96,122.9,122.95,165354.0,110.0342,110.0789,110.0252,110.07,165354.0
2020-08-04 10:40:00,122.95,122.95,122.93,122.95,6914.0,110.07,110.07,110.0521,110.07,6914.0
2020-08-04 10:45:00,122.94,122.95,122.91,122.92,8821.0,110.061,110.07,110.0342,110.0431,8821.0
2020-08-04 10:50:00,122.91,122.91,122.87,122.87,34170.0,110.0342,110.0342,109.9984,109.9984,34170.0
2020-08-04 10:55:00,122.87,122.89,122.86,122.88,16457.0,109.9984,110.0163,109.9894,110.0073,16457.0
2020-08-04 11:00:00,122.89,122.9,122.87,122.9,10376.0,110.0163,110.0252,109.9984,110.0252,10376.0
2020-08-04 11:05:00,122.9,122.9,122.89,122.9,11847.0,110.0252,110.0252,110.0163,110.0252,11847.0
2020-08-04 11:10:00,122.9,122.9,122.87,122.87,24788.0,110.0252,110.0252,109.9984,109.9984,24788.0
2020-08-04 11:15:00,122.88,122.89,122.86,122.87,14731.0,110.0073,110.0163,109.9894,109.9984,14731.0
2020-08-04 11:20:00,122.86,122.87,122.83,122.84,33019.0,109.9894,109.9984,109.9626,109.9715,33019.0
2020-08-04 11:25:00,122.83,122.86,122.82,122.86,20330.0,109.9626,109.9894,109.9536,109.9894,20330.0
2020-08-04 11:30:00,122.86,122.87,122.84,122.84,8053.0,109.9894,109.9984,109.9715,109.9715,8053.0
2020-08-04 11:35:00,122.85,122.85,122.84,122.85,8547.0,109.9805,109.9805,109.9715,109.9805,8547.0
2020-08-04 11:40:00,122.84,122.87,122.84,122.87,37456.0,109.9715,109.9984,109.9715,109.9984,37456.0
2020-08-04 11:45:00,122.87,122.87,122.86,122.87,26480.0,109.9984,109.9984,109.9894,109.9984,26480.0
2020-08-04 11:50:00,122.88,122.9,122.88,122.9,15677.0,110.0073,110.0252,110.0073,110.0252,15677.0
2020-08-04 11:55:00,122.9,122.9,122.88,122.88,15682.0,110.0252,110.0252,110.0073,110.0073,15682.0
2020-08-04 12:00:00,122.89,122.96,122.88,122.96,44938.0,110.0163,110.0789,110.0073,110.0789,44938.0
2020-08-04 12:05:00,122.96,122.97,122.96,122.97,41856.0,110.0789,110.0879,110.0789,110.0879,41856.0
2020-08-04 12:10:00,122.97,122.97,122.95,122.96,40397.0,110.0879,110.0879,110.07,110.0789,40397.0
2020-08-04 12:15:00,122.96,122.96,122.94,122.94,12853.0,110.0789,110.0789,110.061,110.061,12853.0
2020-08-04 12:20:00,122.95,122.96,122.94,122.95,11707.0,110.07,110.0789,110.061,110.07,11707.0
2020-08-04 12:25:00,122.95,122.97,122.95,122.97,16012.0,110.07,110.0879,110.07,110.0879,16012.0
2020-08-04 12:30:00,122.97,122.98,122.96,122.97,10375.0,110.0879,110.0968,110.0789,110.0879,10375.0
2020-08-04 12:35:00,122.97,122.98,122.97,122.97,9862.0,110.0879,110.0968,110.0879,110.0879,9862.0
2020-08-04 12:40:00,122.97,122.98,122.96,122.98,24835.0,110.0879,110.0968,110.0789,110.0968,24835.0
2020-08-04 12:45:00,122.98,122.98,122.96,122.96,8846.0,110.0968,110.0968,110.0789,110.0789,8846.0
2020-08-04 12:50:00,122.97,122.97,122.94,122.94,12526.0,110.0879,110.0879,110.061,110.061,12526.0
2020-08-04 12:55:00,122.95,122.97,122.95,122.96,11186.0,110.07,110.0879,110.07,110.0789,11186.0
2020-08-04 13:00:00,122.96,122.98,122.96,122.97,9475.0,110.0789,110.0968,110.0789,110.0879,9475.0
2020-08-04 13:05:00,122.98,122.98,122.97,122.98,8181.0,110.0968,110.0968,110.0879,110.0968,8181.0
2020-08-04 13:10:00,122.97,122.98,122.96,122.96,16610.0,110.0879,110.0968,110.0789,110.0789,16610.0
2020-08-04 13:15:00,122.96,122.96,122.94,122.95,11796.0,110.0789,110.0789,110.061,110.07,11796.0
2020-08-04 13:20:00,122.95,122.97,122.95,122.96,15603.0,110.07,110.0879,110.07,110.0789,15603.0
2020-08-04 13:25:00,122.96,122.98,122.96,122.96,11008.0,110.0789,110.0968,110.0789,110.0789,11008.0
2020-08-04 13:30:00,122.97,122.97,122.96,122.97,8268.0,110.0879,110.0879,110.0789,110.0879,8268.0
2020-08-04 13:35:00,122.97,122.97,122.95,122.96,15529.0,110.0879,110.0879,110.07,110.0789,15529.0
2020-08-04 13:40:00,122.96,122.96,122.95,122.95,25635.0,110.0789,110.0789,110.07,110.07,25635.0
2020-08-04 13:45:00,122.95,122.96,122.94,122.96,17478.0,110.07,110.0789,110.061,110.0789,17478.0
2020-08-04 13:50:00,122.96,122.97,122.94,122.94,17534.0,110.0789,110.0879,110.061,110.061,17534.0
2020-08-04 13:55:00,122.94,122.96,122.93,122.96,19685.0,110.061,110.0789,110.0521,110.0789,19685.0
2020-08-04 14:00:00,122.95,122.95,122.93,122.93,9545.0,110.07,110.07,110.0521,110.0521,9545.0
2020-08-04 14:05:00,122.93,122.95,122.93,122.94,49648.0,110.0521,110.07,110.0521,110.061,49648.0
2020-08-04 14:10:00,122.94,122.97,122.93,122.97,10839.0,110.061,110.0879,110.0521,110.0879,10839.0
2020-08-04 14:15:00,122.97,122.97,122.95,122.95,31909.0,110.0879,110.0879,110.07,110.07,31909.0
2020-08-04 14:20:00,122.96,122.96,122.94,122.95,9988.0,110.0789,110.0789,110.061,110.07,9988.0
2020-08-04 14:25:00,122.96,122.98,122.95,122.97,5986.0,110.0789,110.0968,110.07,110.0879,5986.0
2020-08-04 14:30:00,122.98,122.99,122.97,122.98,8428.0,110.0968,110.1058,110.0879,110.0968,8428.0
2020-08-04 14:35:00,122.98,123.0,122.97,122.98,20362.0,110.0968,110.1147,110.0879,110.0968,20362.0
2020-08-04 14:40:00,122.98,122.98,122.95,122.95,25190.0,110.0968,110.0968,110.07,110.07,25190.0
2020-08-04 14:45:00,122.96,122.97,122.95,122.96,18501.0,110.0789,110.0879,110.07,110.0789,18501.0
2020-08-04 14:50:00,122.96,122.96,122.95,122.96,7902.0,110.0789,110.0789,110.07,110.0789,7902.0
2020-08-04 14:55:00,122.96,122.97,122.95,122.97,15511.0,110.0789,110.0879,110.07,110.0879,15511.0
2020-08-04 15:00:00,122.97,122.98,122.96,122.98,261099.0,110.0879,110.0968,110.0789,110.0968,261099.0
2020-08-04 15:05:00,122.98,123.0,122.98,123.0,60529.0,110.0968,110.1147,110.0968,110.1147,60529.0
2020-08-04 15:10:00,123.0,123.0,122.98,123.0,107655.0,110.1147,110.1147,110.0968,110.1147,107655.0
2020-08-04 15:15:00,123.0,123.0,122.99,122.99,30561.0,110.1147,110.1147,110.1058,110.1058,30561.0
2020-08-04 15:20:00,122.99,123.0,122.98,123.0,24680.0,110.1058,110.1147,110.0968,110.1147,24680.0
2020-08-04 15:25:00,122.99,123.0,122.99,123.0,15829.0,110.1058,110.1147,110.1058,110.1147,15829.0
2020-08-04 15:30:00,123.0,123.02,122.99,123.02,26602.0,110.1147,110.1327,110.1058,110.1327,26602.0
2020-08-04 15:35:00,123.02,123.04,123.01,123.03,22917.0,110.1327,110.1506,110.1237,110.1416,22917.0
2020-08-04 15:40:00,123.02,123.03,123.01,123.03,10778.0,110.1327,110.1416,110.1237,110.1416,10778.0
2020-08-04 15:45:00,123.02,123.04,123.01,123.03,43924.0,110.1327,110.1506,110.1237,110.1416,43924.0
2020-08-04 15:50:00,123.03,123.09,123.02,123.04,173375.0,110.1416,110.1953,110.1327,110.1506,173375.0
2020-08-04 15:55:00,123.04,123.05,123.03,123.04,223573.0,110.1506,110.1595,110.1416,110.1506,223573.0
2020-08-05 09:30:00,122.75,122.78,122.74,122.78,113497.0,109.8909,109.9178,109.882,109.9178,113497.0
2020-08-05 09:35:00,122.78,122.78,122.76,122.78,38069.0,109.9178,109.9178,109.8999,109.9178,38069.0
2020-08-05 09:40:00,122.78,122.78,122.75,122.76,65534.0,109.9178,109.9178,109.8909,109.8999,65534.0
2020-08-05 09:45:00,122.75,122.78,122.75,122.78,44032.0,109.8909,109.9178,109.8909,109.9178,44032.0
2020-08-05 09:50:00,122.78,122.78,122.75,122.75,32526.0,109.9178,109.9178,109.8909,109.8909,32526.0
2020-08-05 09:55:00,122.75,122.77,122.73,122.75,40421.0,109.8909,109.9088,109.873,109.8909,40421.0
2020-08-05 10:00:00,122.74,122.74,122.7,122.71,56438.0,109.882,109.882,109.8462,109.8551,56438.0
2020-08-05 10:05:00,122.72,122.72,122.68,122.7,11001.0,109.8641,109.8641,109.8283,109.8462,11001.0
2020-08-05 10:10:00,122.68,122.7,122.67,122.7,13057.0,109.8283,109.8462,109.8193,109.8462,13057.0
2020-08-05 10:15:00,122.7,122.71,122.66,122.67,21230.0,109.8462,109.8551,109.8104,109.8193,21230.0
2020-08-05 10:20:00,122.67,122.67,122.65,122.67,54973.0,109.8193,109.8193,109.8014,109.8193,54973.0
2020-08-05 10:25:00,122.67,122.68,122.64,122.65,36512.0,109.8193,109.8283,109.7925,109.8014,36512.0
2020-08-05 10:30:00,122.64,122.65,122.63,122.65,21263.0,109.7925,109.8014,109.7835,109.8014,21263.0
2020-08-05 10:35:00,122.64,122.65,122.62,122.65,44067.0,109.7925,109.8014,109.7746,109.8014,44067.0
2020-08-05 10:40:00,122.65,122.65,122.62,122.63,8952.0,109.8014,109.8014,109.7746,109.7835,8952.0
2020-08-05 10:45:00,122.64,122.65,122.62,122.64,22492.0,109.7925,109.8014,109.7746,109.7925,22492.0
2020-08-05 10:50:00,122.64,122.64,122.62,122.62,12793.0,109.7925,109.7925,109.7746,109.7746,12793.0
2020-08-05 10:55:00,122.62,122.63,122.61,122.63,29361.0,109.7746,109.7835,109.7656,109.7835,29361.0
2020-08-05 11:00:00,122.63,122.63,122.62,122.63,20733.0,109.7835,109.7835,109.7746,109.7835,20733.0
2020-08-05 11:05:00,122.63,122.67,122.63,122.67,19989.0,109.7835,109.8193,109.7835,109.8193,19989.0
2020-08-05 11:10:00,122.66,122.67,122.65,122.67,9877.0,109.8104,109.8193,109.8014,109.8193,9877.0
2020-08-05 11:15:00,122.67,122.67,122.66,122.67,20997.0,109.8193,109.8193,109.8104,109.8193,20997.0
2020-08-05 11:20:00,122.67,122.7,122.66,122.7,16408.0,109.8193,109.8462,109.8104,109.8462,16408.0
2020-08-05 11:25:00,122.7,122.7,122.67,122.67,13726.0,109.8462,109.8462,109.8193,109.8193,13726.0
2020-08-05 11:30:00,122.68,122.68,122.65,122.66,24197.0,109.8283,109.8283,109.8014,109.8104,24197.0
2020-08-05 11:35:00,122.65,122.66,122.64,122.65,56824.0,109.8014,109.8104,109.7925,109.8014,56824.0
2020-08-05 11:40:00,122.65,122.67,122.65,122.67,6765.0,109.8014,109.8193,109.8014,109.8193,6765.0
2020-08-05 11:45:00,122.67,122.67,122.65,122.66,22803.0,109.8193,109.8193,109.8014,109.8104,22803.0
2020-08-05 11:50:00,122.66,122.67,122.65,122.67,7828.0,109.8104,109.8193,109.8014,109.8193,7828.0
2020-08-05 11:55:00,122.67,122.67,122.65,122.67,9776.0,109.8193,109.8193,109.8014,109.8193,9776.0
2020-08-05 12:00:00,122.66,122.68,122.66,122.68,17405.0,109.8104,109.8283,109.8104,109.8283,17405.0
2020-08-05 12:05:00,122.68,122.68,122.64,122.64,6642.0,109.8283,109.8283,109.7925,109.7925,6642.0
2020-08-05 12:10:00,122.65,122.66,122.63,122.63,7749.0,109.8014,109.8104,109.7835,109.7835,7749.0
2020-08-05 12:15:00,122.64,122.64,122.62,122.64,33907.0,109.7925,109.7925,109.7746,109.7925,33907.0
2020-08-05 12:20:00,122.63,122.63,122.62,122.63,39711.0,109.7835,109.7835,109.7746,109.7835,39711.0
2020-08-05 12:25:00,122.62,122.64,122.62,122.64,10912.0,109.7746,109.7925,109.7746,109.7925,10912.0
2020-08-05 12:30:00,122.64,122.64,122.63,122.64,14872.0,109.7925,109.7925,109.7835,109.7925,14872.0
2020-08-05 12:35:00,122.63,122.64,122.62,122.64,11991.0,109.7835,109.7925,109.7746,109.7925,11991.0
2020-08-05 12:40:00,122.64,122.65,122.63,122.64,8961.0,109.7925,109.8014,109.7835,109.7925,8961.0
2020-08-05 12:45:00,122.65,122.66,122.64,122.66,15902.0,109.8014,109.8104,109.7925,109.8104,15902.0
2020-08-05 12:50:00,122.66,122.66,122.65,122.66,16372.0,109.8104,109.8104,109.8014,109.8104,16372.0
2020-08-05 12:55:00,122.65,122.67,122.65,122.67,14130.0,109.8014,109.8193,109.8014,109.8193,14130.0
2020-08-05 13:00:00,122.67,122.68,122.65,122.67,18281.0,109.8193,109.8283,109.8014,109.8193,18281.0
2020-08-05 13:05:00,122.68,122.69,122.67,122.69,16248.0,109.8283,109.8372,109.8193,109.8372,16248.0
2020-08-05 13:10:00,122.69,122.69,122.68,122.69,5111.0,109.8372,109.8372,109.8283,109.8372,5111.0
2020-08-05 13:15:00,122.69,122.69,122.68,122.69,28020.0,109.8372,109.8372,109.8283,109.8372,28020.0
2020-08-05 13:20:00,122.69,122.7,122.68,122.7,9361.0,109.8372,109.8462,109.8283,109.8462,9361.0
2020-08-05 13:25:00,122.7,122.7,122.69,122.7,2042.0,109.8462,109.8462,109.8372,109.8462,2042.0
2020-08-05 13:30:00,122.7,122.71,122.69,122.71,7864.0,109.8462,109.8551,109.8372,109.8551,7864.0
2020-08-05 13:35:00,122.71,122.73,122.7,122.73,119098.0,109.8551,109.873,109.8462,109.873,119098.0
2020-08-05 13:40:00,122.73,122.74,122.72,122.74,4892.0,109.873,109.882,109.8641,109.882,4892.0
2020-08-05 13:45:00,122.73,122.75,122.73,122.75,17492.0,109.873,109.8909,109.873,109.8909,17492.0
2020-08-05 13:50:00,122.75,122.75,122.71,122.73,6910.0,109.8909,109.8909,109.8551,109.873,6910.0
2020-08-05 13:55:00,122.72,122.73,122.71,122.73,6648.0,109.8641,109.873,109.8551,109.873,6648.0
2020-08-05 14:00:00,122.73,122.73,122.7,122.71,14060.0,109.873,109.873,109.8462,109.8551,14060.0
2020-08-05 14:05:00,122.71,122.71,122.7,122.71,15458.0,109.8551,109.8551,109.8462,109.8551,15458.0
2020-08-05 14:10:00,122.71,122.73,122.7,122.73,10797.0,109.8551,109.873,109.8462,109.873,10797.0
2020-08-05 14:15:00,122.73,122.73,122.71,122.72,13301.0,109.873,109.873,109.8551,109.8641,13301.0
2020-08-05 14:20:00,122.72,122.72,122.7,122.72,18194.0,109.8641,109.8641,109.8462,109.8641,18194.0
2020-08-05 14:25:00,122.72,122.73,122.71,122.72,3900.0,109.8641,109.873,109.8551,109.8641,3900.0
2020-08-05 14:30:00,122.72,122.73,122.72,122.72,20108.0,109.8641,109.873,109.8641,109.8641,20108.0
2020-08-05 14:35:00,122.72,122.73,122.7,122.71,8446.0,109.8641,109.873,109.8462,109.8551,8446.0
2020-08-05 14:40:00,122.71,122.71,122.69,122.71,8624.0,109.8551,109.8551,109.8372,109.8551,8624.0
2020-08-05 14:45:00,122.71,122.71,122.69,122.69,27965.0,109.8551,109.8551,109.8372,109.8372,27965.0
2020-08-05 14:50:00,122.69,122.69,122.68,122.69,6749.0,109.8372,109.8372,109.8283,109.8372,6749.0
2020-08-05 14:55:00,122.7,122.71,122.68,122.7,16417.0,109.8462,109.8551,109.8283,109.8462,16417.0
2020-08-05 15:00:00,122.71,122.71,122.7,122.71,14148.0,109.8551,109.8551,109.8462,109.8551,14148.0
2020-08-05 15:05:00,122.71,122.74,122.7,122.73,4090.0,109.8551,109.882,109.8462,109.873,4090.0
2020-08-05 15:10:00,122.73,122.74,122.72,122.73,5615.0,109.873,109.882,109.8641,109.873,5615.0
2020-08-05 15:15:00,122.73,122.75,122.72,122.73,15919.0,109.873,109.8909,109.8641,109.873,15919.0
2020-08-05 15:20:00,122.73,122.73,122.7,122.7,13539.0,109.873,109.873,109.8462,109.8462,13539.0
2020-08-05 15:25:00,122.7,122.71,122.69,122.7,29321.0,109.8462,109.8551,109.8372,109.8462,29321.0
2020-08-05 15:30:00,122.7,122.71,122.69,122.7,14398.0,109.8462,109.8551,109.8372,109.8462,14398.0
2020-08-05 15:35:00,122.69,122.7,122.68,122.69,13797.0,109.8372,109.8462,109.8283,109.8372,13797.0
2020-08-05 15:40:00,122.69,122.7,122.68,122.7,8731.0,109.8372,109.8462,109.8283,109.8462,8731.0
2020-08-05 15:45:00,122.7,122.7,122.65,122.68,58505.0,109.8462,109.8462,109.8014,109.8283,58505.0
2020-08-05 15:50:00,122.68,122.69,122.67,122.69,82644.0,109.8283,109.8372,109.8193,109.8372,82644.0
2020-08-05 15:55:00,122.69,122.69,122.65,122.66,117988.0,109.8372,109.8372,109.8014,109.8104,117988.0
2020-08-06 09:30:00,122.89,122.92,122.88,122.92,87773.0,110.0163,110.0431,110.0073,110.0431,87773.0
2020-08-06 09:35:00,122.92,122.95,122.91,122.94,20237.0,110.0431,110.07,110.0342,110.061,20237.0
2020-08-06 09:40:00,122.94,122.95,122.92,122.92,15950.0,110.061,110.07,110.0431,110.0431,15950.0
2020-08-06 09:45:00,122.92,122.95,122.91,122.93,30475.0,110.0431,110.07,110.0342,110.0521,30475.0
2020-08-06 09:50:00,122.93,122.98,122.92,122.97,15834.0,110.0521,110.0968,110.0431,110.0879,15834.0
2020-08-06 09:55:00,122.97,122.99,122.96,122.96,9625.0,110.0879,110.1058,110.0789,110.0789,9625.0
2020-08-06 10:00:00,122.96,122.97,122.95,122.97,7578.0,110.0789,110.0879,110.07,110.0879,7578.0
2020-08-06 10:05:00,122.97,122.98,122.96,122.98,5389.0,110.0879,110.0968,110.0789,110.0968,5389.0
2020-08-06 10:10:00,122.98,122.99,122.97,122.98,7599.0,110.0968,110.1058,110.0879,110.0968,7599.0
2020-08-06 10:15:00,122.98,122.99,122.96,122.96,21803.0,110.0968,110.1058,110.0789,110.0789,21803.0
2020-08-06 10:20:00,122.95,122.97,122.95,122.97,6654.0,110.07,110.0879,110.07,110.0879,6654.0
2020-08-06 10:25:00,122.96,122.99,122.94,122.98,16987.0,110.0789,110.1058,110.061,110.0968,16987.0
2020-08-06 10:30:00,122.98,123.01,122.98,123.01,11695.0,110.0968,110.1237,110.0968,110.1237,11695.0
2020-08-06 10:35:00,123.02,123.06,123.02,123.03,39127.0,110.1327,110.1685,110.1327,110.1416,39127.0
2020-08-06 10:40:00,123.03,123.06,123.03,123.06,36941.0,110.1416,110.1685,110.1416,110.1685,36941.0
2020-08-06 10:45:00,123.05,123.05,123.01,123.01,57102.0,110.1595,110.1595,110.1237,110.1237,57102.0
2020-08-06 10:50:00,123.01,123.03,123.01,123.02,44164.0,110.1237,110.1416,110.1237,110.1327,44164.0
2020-08-06 10:55:00,123.02,123.03,123.01,123.01,28690.0,110.1327,110.1416,110.1237,110.1237,28690.0
2020-08-06 11:00:00,123.02,123.02,123.0,123.01,20818.0,110.1327,110.1327,110.1147,110.1237,20818.0
2020-08-06 11:05:00,123.01,123.02,122.99,123.0,12988.0,110.1237,110.1327,110.1058,110.1147,12988.0
2020-08-06 11:10:00,123.0,123.0,122.96,122.96,22863.0,110.1147,110.1147,110.0789,110.0789,22863.0
2020-08-06 11:15:00,122.96,122.97,122.94,122.96,20213.0,110.0789,110.0879,110.061,110.0789,20213.0
2020-08-06 11:20:00,122.97,122.97,122.96,122.97,9173.0,110.0879,110.0879,110.0789,110.0879,9173.0
2020-08-06 11:25:00,122.96,122.98,122.96,122.97,7232.0,110.0789,110.0968,110.0789,110.0879,7232.0
2020-08-06 11:30:00,122.96,122.98,122.96,122.98,13289.0,110.0789,110.0968,110.0789,110.0968,13289.0
2020-08-06 11:35:00,122.98,122.98,122.95,122.96,6301.0,110.0968,110.0968,110.07,110.0789,6301.0
2020-08-06 11:40:00,122.96,122.96,122.95,122.96,3543.0,110.0789,110.0789,110.07,110.0789,3543.0
2020-08-06 11:45:00,122.96,122.97,122.95,122.97,4517.0,110.0789,110.0879,110.07,110.0879,4517.0
2020-08-06 11:50:00,122.97,122.97,122.96,122.97,9539.0,110.0879,110.0879,110.0789,110.0879,9539.0
2020-08-06 11:55:00,122.97,122.97,122.91,122.91,77139.0,110.0879,110.0879,110.0342,110.0342,77139.0
2020-08-06 12:00:00,122.91,122.92,122.9,122.91,9429.0,110.0342,110.0431,110.0252,110.0342,9429.0
2020-08-06 12:05:00,122.91,122.91,122.89,122.9,23126.0,110.0342,110.0342,110.0163,110.0252,23126.0
2020-08-06 12:10:00,122.9,122.91,122.89,122.9,20711.0,110.0252,110.0342,110.0163,110.0252,20711.0
2020-08-06 12:15:00,122.89,122.9,122.89,122.9,9242.0,110.0163,110.0252,110.0163,110.0252,9242.0
2020-08-06 12:20:00,122.9,122.9,122.87,122.88,15978.0,110.0252,110.0252,109.9984,110.0073,15978.0
2020-08-06 12:25:00,122.88,122.9,122.87,122.89,20304.0,110.0073,110.0252,109.9984,110.0163,20304.0
2020-08-06 12:30:00,122.89,122.9,122.87,122.88,7732.0,110.0163,110.0252,109.9984,110.0073,7732.0
2020-08-06 12:35:00,122.88,122.88,122.86,122.87,9911.0,110.0073,110.0073,109.9894,109.9984,9911.0
2020-08-06 12:40:00,122.87,122.88,122.85,122.87,9245.0,109.9984,110.0073,109.9805,109.9984,9245.0
2020-08-06 12:45:00,122.86,122.87,122.85,122.87,7504.0,109.9894,109.9984,109.9805,109.9984,7504.0
2020-08-06 12:50:00,122.88,122.88,122.86,122.87,10537.0,110.0073,110.0073,109.9894,109.9984,10537.0
2020-08-06 12:55:00,122.88,122.88,122.87,122.88,9103.0,110.0073,110.0073,109.9984,110.0073,9103.0
2020-08-06 13:00:00,122.87,122.88,122.85,122.87,19509.0,109.9984,110.0073,109.9805,109.9984,19509.0
2020-08-06 13:05:00,122.87,122.87,122.84,122.85,59794.0,109.9984,109.9984,109.9715,109.9805,59794.0
2020-08-06 13:10:00,122.84,122.84,122.81,122.81,9526.0,109.9715,109.9715,109.9447,109.9447,9526.0
2020-08-06 13:15:00,122.81,122.81,122.79,122.79,34026.0,109.9447,109.9447,109.9267,109.9267,34026.0
2020-08-06 13:20:00,122.79,122.8,122.79,122.8,9323.0,109.9267,109.9357,109.9267,109.9357,9323.0
2020-08-06 13:25:00,122.8,122.81,122.79,122.8,15684.0,109.9357,109.9447,109.9267,109.9357,15684.0
2020-08-06 13:30:00,122.8,122.81,122.8,122.8,4077.0,109.9357,109.9447,109.9357,109.9357,4077.0
2020-08-06 13:35:00,122.81,122.81,122.77,122.79,28553.0,109.9447,109.9447,109.9088,109.9267,28553.0
2020-08-06 13:40:00,122.78,122.78,122.77,122.78,10748.0,109.9178,109.9178,109.9088,109.9178,10748.0
2020-08-06 13:45:00,122.78,122.78,122.77,122.78,13568.0,109.9178,109.9178,109.9088,109.9178,13568.0
2020-08-06 13:50:00,122.78,122.78,122.77,122.77,6139.0,109.9178,109.9178,109.9088,109.9088,6139.0
2020-08-06 13:55:00,122.77,122.78,122.77,122.77,4945.0,109.9088,109.9178,109.9088,109.9088,4945.0
2020-08-06 14:00:00,122.77,122.78,122.74,122.75,21552.0,109.9088,109.9178,109.882,109.8909,21552.0
2020-08-06 14:05:00,122.75,122.76,122.74,122.76,11835.0,109.8909,109.8999,109.882,109.8999,11835.0
2020-08-06 14:10:00,122.76,122.77,122.75,122.75,7009.0,109.8999,109.9088,109.8909,109.8909,7009.0
2020-08-06 14:15:00,122.75,122.76,122.73,122.75,33307.0,109.8909,109.8999,109.873,109.8909,33307.0
2020-08-06 14:20:00,122.75,122.75,122.73,122.75,4119.0,109.8909,109.8909,109.873,109.8909,4119.0
2020-08-06 14:25:00,122.75,122.75,122.74,122.74,6570.0,109.8909,109.8909,109.882,109.882,6570.0
2020-08-06 14:30:00,122.74,122.75,122.73,122.73,8287.0,109.882,109.8909,109.873,109.873,8287.0
2020-08-06 14:35:00,122.73,122.75,122.73,122.75,5349.0,109.873,109.8909,109.873,109.8909,5349.0
2020-08-06 14:40:00,122.75,122.78,122.75,122.76,14432.0,109.8909,109.9178,109.8909,109.8999,14432.0
2020-08-06 14:45:00,122.77,122.77,122.76,122.77,3456.0,109.9088,109.9088,109.8999,109.9088,3456.0
2020-08-06 14:50:00,122.77,122.78,122.75,122.75,13120.0,109.9088,109.9178,109.8909,109.8909,13120.0
2020-08-06 14:55:00,122.76,122.79,122.74,122.78,12422.0,109.8999,109.9267,109.882,109.9178,12422.0
2020-08-06 15:00:00,122.78,122.79,122.77,122.79,19212.0,109.9178,109.9267,109.9088,109.9267,19212.0
2020-08-06 15:05:00,122.78,122.79,122.78,122.78,3753.0,109.9178,109.9267,109.9178,109.9178,3753.0
2020-08-06 15:10:00,122.78,122.79,122.78,122.79,12358.0,109.9178,109.9267,109.9178,109.9267,12358.0
2020-08-06 15:15:00,122.79,122.79,122.76,122.77,19259.0,109.9267,109.9267,109.8999,109.9088,19259.0
2020-08-06 15:20:00,122.77,122.79,122.76,122.79,10435.0,109.9088,109.9267,109.8999,109.9267,10435.0
2020-08-06 15:25:00,122.79,122.8,122.77,122.78,16470.0,109.9267,109.9357,109.9088,109.9178,16470.0
2020-08-06 15:30:00,122.78,122.78,122.76,122.77,8889.0,109.9178,109.9178,109.8999,109.9088,8889.0
2020-08-06 15:35:00,122.76,122.77,122.76,122.77,5531.0,109.8999,109.9088,109.8999,109.9088,5531.0
2020-08-06 15:40:00,122.77,122.77,122.76,122.77,38833.0,109.9088,109.9088,109.8999,109.9088,38833.0
2020-08-06 15:45:00,122.77,122.78,122.76,122.78,76698.0,109.9088,109.9178,109.8999,109.9178,76698.0
2020-08-06 15:50:00,122.78,122.8,122.78,122.78,153412.0,109.9178,109.9357,109.9178,109.9178,153412.0
2020-08-06 15:55:00,122.79,122.79,122.76,122.78,383937.0,109.9267,109.9267,109.8999,109.9178,383937.0
2020-08-07 09:30:00,122.83,122.88,122.83,122.87,25977.0,109.9626,110.0073,109.9626,109.9984,25977.0
2020-08-07 09:35:00,122.87,122.88,122.85,122.86,5761.0,109.9984,110.0073,109.9805,109.9894,5761.0
2020-08-07 09:40:00,122.87,122.89,122.86,122.89,9460.0,109.9984,110.0163,109.9894,110.0163,9460.0
2020-08-07 09:45:00,122.88,122.89,122.87,122.88,6635.0,110.0073,110.0163,109.9984,110.0073,6635.0
2020-08-07 09:50:00,122.87,122.9,122.87,122.88,11886.0,109.9984,110.0252,109.9984,110.0073,11886.0
2020-08-07 09:55:00,122.88,122.88,122.85,122.86,7948.0,110.0073,110.0073,109.9805,109.9894,7948.0
2020-08-07 10:00:00,122.88,122.9,122.85,122.87,50011.0,110.0073,110.0252,109.9805,109.9984,50011.0
2020-08-07 10:05:00,122.87,122.87,122.8,122.81,7320.0,109.9984,109.9984,109.9357,109.9447,7320.0
2020-08-07 10:10:00,122.81,122.83,122.75,122.77,21608.0,109.9447,109.9626,109.8909,109.9088,21608.0
2020-08-07 10:15:00,122.77,122.78,122.76,122.77,9704.0,109.9088,109.9178,109.8999,109.9088,9704.0
2020-08-07 10:20:00,122.77,122.77,122.72,122.75,13426.0,109.9088,109.9088,109.8641,109.8909,13426.0
2020-08-07 10:25:00,122.75,122.75,122.73,122.74,17460.0,109.8909,109.8909,109.873,109.882,17460.0
2020-08-07 10:30:00,122.73,122.74,122.71,122.73,26713.0,109.873,109.882,109.8551,109.873,26713.0
2020-08-07 10:35:00,122.72,122.72,122.7,122.72,13391.0,109.8641,109.8641,109.8462,109.8641,13391.0
2020-08-07 10:40:00,122.72,122.72,122.63,122.66,54071.0,109.8641,109.8641,109.7835,109.8104,54071.0
2020-08-07 10:45:00,122.65,122.68,122.65,122.66,25731.0,109.8014,109.8283,109.8014,109.8104,25731.0
2020-08-07 10:50:00,122.67,122.67,122.63,122.63,21934.0,109.8193,109.8193,109.7835,109.7835,21934.0
2020-08-07 10:55:00,122.63,122.67,122.62,122.66,9901.0,109.7835,109.8193,109.7746,109.8104,9901.0
2020-08-07 11:00:00,122.67,122.68,122.65,122.66,13913.0,109.8193,109.8283,109.8014,109.8104,13913.0
2020-08-07 11:05:00,122.67,122.68,122.64,122.64,8872.0,109.8193,109.8283,109.7925,109.7925,8872.0
2020-08-07 11:10:00,122.64,122.65,122.62,122.63,43648.0,109.7925,109.8014,109.7746,109.7835,43648.0
2020-08-07 11:15:00,122.63,122.63,122.61,122.63,53484.0,109.7835,109.7835,109.7656,109.7835,53484.0
2020-08-07 11:20:00,122.63,122.64,122.61,122.62,10379.0,109.7835,109.7925,109.7656,109.7746,10379.0
2020-08-07 11:25:00,122.62,122.63,122.61,122.62,6551.0,109.7746,109.7835,109.7656,109.7746,6551.0
2020-08-07 11:30:00,122.61,122.61,122.59,122.59,6654.0,109.7656,109.7656,109.7477,109.7477,6654.0
2020-08-07 11:35:00,122.59,122.6,122.58,122.58,12551.0,109.7477,109.7566,109.7387,109.7387,12551.0
2020-08-07 11:40:00,122.59,122.59,122.58,122.59,4778.0,109.7477,109.7477,109.7387,109.7477,4778.0
2020-08-07 11:45:00,122.59,122.61,122.58,122.61,4862.0,109.7477,109.7656,109.7387,109.7656,4862.0
2020-08-07 11:50:00,122.6,122.62,122.59,122.62,3419.0,109.7566,109.7746,109.7477,109.7746,3419.0
2020-08-07 11:55:00,122.62,122.65,122.61,122.64,12988.0,109.7746,109.8014,109.7656,109.7925,12988.0
2020-08-07 12:00:00,122.64,122.66,122.64,122.65,16014.0,109.7925,109.8104,109.7925,109.8014,16014.0
2020-08-07 12:05:00,122.65,122.66,122.6,122.61,24037.0,109.8014,109.8104,109.7566,109.7656,24037.0
2020-08-07 12:10:00,122.61,122.61,122.59,122.59,2887.0,109.7656,109.7656,109.7477,109.7477,2887.0
2020-08-07 12:15:00,122.6,122.6,122.58,122.59,24904.0,109.7566,109.7566,109.7387,109.7477,24904.0
2020-08-07 12:20:00,122.59,122.59,122.56,122.58,47047.0,109.7477,109.7477,109.7208,109.7387,47047.0
2020-08-07 12:25:00,122.58,122.58,122.55,122.58,30362.0,109.7387,109.7387,109.7119,109.7387,30362.0
2020-08-07 12:30:00,122.57,122.57,122.52,122.55,166533.0,109.7298,109.7298,109.685,109.7119,166533.0
2020-08-07 12:35:00,122.56,122.57,122.55,122.57,7883.0,109.7208,109.7298,109.7119,109.7298,7883.0
2020-08-07 12:40:00,122.56,122.57,122.55,122.56,15658.0,109.7208,109.7298,109.7119,109.7208,15658.0
2020-08-07 12:45:00,122.55,122.55,122.53,122.53,16417.0,109.7119,109.7119,109.694,109.694,16417.0
2020-08-07 12:50:00,122.54,122.54,122.53,122.53,27430.0,109.7029,109.7029,109.694,109.694,27430.0
2020-08-07 12:55:00,122.53,122.54,122.51,122.52,15536.0,109.694,109.7029,109.6761,109.685,15536.0
2020-08-07 13:00:00,122.52,122.54,122.51,122.54,8817.0,109.685,109.7029,109.6761,109.7029,8817.0
2020-08-07 13:05:00,122.54,122.55,122.53,122.53,19081.0,109.7029,109.7119,109.694,109.694,19081.0
2020-08-07 13:10:00,122.54,122.55,122.53,122.54,21431.0,109.7029,109.7119,109.694,109.7029,21431.0
2020-08-07 13:15:00,122.55,122.57,122.54,122.55,21664.0,109.7119,109.7298,109.7029,109.7119,21664.0
2020-08-07 13:20:00,122.55,122.56,122.55,122.55,26257.0,109.7119,109.7208,109.7119,109.7119,26257.0
2020-08-07 13:25:00,122.55,122.56,122.55,122.55,20077.0,109.7119,109.7208,109.7119,109.7119,20077.0
2020-08-07 13:30:00,122.55,122.56,122.54,122.56,23552.0,109.7119,109.7208,109.7029,109.7208,23552.0
2020-08-07 13:35:00,122.56,122.57,122.55,122.57,10998.0,109.7208,109.7298,109.7119,109.7298,10998.0
2020-08-07 13:40:00,122.57,122.59,122.56,122.59,17278.0,109.7298,109.7477,109.7208,109.7477,17278.0
2020-08-07 13:45:00,122.59,122.64,122.58,122.64,27542.0,109.7477,109.7925,109.7387,109.7925,27542.0
2020-08-07 13:50:00,122.64,122.64,122.62,122.63,22091.0,109.7925,109.7925,109.7746,109.7835,22091.0
2020-08-07 13:55:00,122.63,122.63,122.6,122.61,23496.0,109.7835,109.7835,109.7566,109.7656,23496.0
2020-08-07 14:00:00,122.62,122.62,122.6,122.61,11485.0,109.7746,109.7746,109.7566,109.7656,11485.0
2020-08-07 14:05:00,122.61,122.64,122.61,122.63,9425.0,109.7656,109.7925,109.7656,109.7835,9425.0
2020-08-07 14:10:00,122.64,122.64,122.58,122.59,22345.0,109.7925,109.7925,109.7387,109.7477,22345.0
2020-08-07 14:15:00,122.58,122.59,122.56,122.57,40191.0,109.7387,109.7477,109.7208,109.7298,40191.0
2020-08-07 14:20:00,122.57,122.61,122.56,122.61,13071.0,109.7298,109.7656,109.7208,109.7656,13071.0
2020-08-07 14:25:00,122.61,122.61,122.6,122.6,6110.0,109.7656,109.7656,109.7566,109.7566,6110.0
2020-08-07 14:30:00,122.61,122.62,122.59,122.59,56187.0,109.7656,109.7746,109.7477,109.7477,56187.0
2020-08-07 14:35:00,122.6,122.6,122.58,122.6,14645.0,109.7566,109.7566,109.7387,109.7566,14645.0
2020-08-07 14:40:00,122.6,122.6,122.58,122.58,14779.0,109.7566,109.7566,109.7387,109.7387,14779.0
2020-08-07 14:45:00,122.58,122.6,122.58,122.58,11927.0,109.7387,109.7566,109.7387,109.7387,11927.0
2020-08-07 14:50:00,122.58,122.59,122.57,122.58,9946.0,109.7387,109.7477,109.7298,109.7387,9946.0
2020-08-07 14:55:00,122.58,122.58,122.55,122.56,47100.0,109.7387,109.7387,109.7119,109.7208,47100.0
2020-08-07 15:00:00,122.56,122.58,122.55,122.58,80560.0,109.7208,109.7387,109.7119,109.7387,80560.0
2020-08-07 15:05:00,122.58,122.58,122.55,122.56,14454.0,109.7387,109.7387,109.7119,109.7208,14454.0
2020-08-07 15:10:00,122.55,122.59,122.55,122.58,22508.0,109.7119,109.7477,109.7119,109.7387,22508.0
2020-08-07 15:15:00,122.57,122.58,122.55,122.57,10352.0,109.7298,109.7387,109.7119,109.7298,10352.0
2020-08-07 15:20:00,122.56,122.56,122.54,122.55,16185.0,109.7208,109.7208,109.7029,109.7119,16185.0
2020-08-07 15:25:00,122.55,122.56,122.55,122.55,8524.0,109.7119,109.7208,109.7119,109.7119,8524.0
2020-08-07 15:30:00,122.55,122.56,122.52,122.53,17793.0,109.7119,109.7208,109.685,109.694,17793.0
2020-08-07 15:35:00,122.54,122.54,122.51,122.52,9464.0,109.7029,109.7029,109.6761,109.685,9464.0
2020-08-07 15:40:00,122.52,122.52,122.49,122.5,26572.0,109.685,109.685,109.6582,109.6671,26572.0
2020-08-07 15:45:00,122.5,122.54,122.49,122.52,28016.0,109.6671,109.7029,109.6582,109.685,28016.0
2020-08-07 15:50:00,122.52,122.54,122.5,122.52,153497.0,109.685,109.7029,109.6671,109.685,153497.0
2020-08-07 15:55:00,122.52,122.54,122.5,122.53,252614.0,109.685,109.7029,109.6671,109.694,252614.0
2020-08-10 09:30:00,122.7,122.72,122.69,122.7,71918.0,109.8462,109.8641,109.8372,109.8462,71918.0
2020-08-10 09:35:00,122.7,122.7,122.66,122.68,5068.0,109.8462,109.8462,109.8104,109.8283,5068.0
2020-08-10 09:40:00,122.67,122.67,122.62,122.62,9745.0,109.8193,109.8193,109.7746,109.7746,9745.0
2020-08-10 09:45:00,122.62,122.67,122.62,122.65,12265.0,109.7746,109.8193,109.7746,109.8014,12265.0
2020-08-10 09:50:00,122.66,122.67,122.65,122.66,5065.0,109.8104,109.8193,109.8014,109.8104,5065.0
2020-08-10 09:55:00,122.66,122.67,122.64,122.66,6354.0,109.8104,109.8193,109.7925,109.8104,6354.0
2020-08-10 10:00:00,122.67,122.7,122.65,122.7,19049.0,109.8193,109.8462,109.8014,109.8462,19049.0
2020-08-10 10:05:00,122.7,122.71,122.68,122.69,11625.0,109.8462,109.8551,109.8283,109.8372,11625.0
2020-08-10 10:10:00,122.68,122.71,122.67,122.69,17726.0,109.8283,109.8551,109.8193,109.8372,17726.0
2020-08-10 10:15:00,122.7,122.7,122.66,122.66,11337.0,109.8462,109.8462,109.8104,109.8104,11337.0
2020-08-10 10:20:00,122.66,122.67,122.63,122.65,22809.0,109.8104,109.8193,109.7835,109.8014,22809.0
2020-08-10 10:25:00,122.67,122.67,122.64,122.65,7928.0,109.8193,109.8193,109.7925,109.8014,7928.0
2020-08-10 10:30:00,122.64,122.68,122.63,122.65,17298.0,109.7925,109.8283,109.7835,109.8014,17298.0
2020-08-10 10:35:00,122.65,122.66,122.63,122.64,3353.0,109.8014,109.8104,109.7835,109.7925,3353.0
2020-08-10 10:40:00,122.63,122.64,122.61,122.61,7546.0,109.7835,109.7925,109.7656,109.7656,7546.0
2020-08-10 10:45:00,122.61,122.61,122.55,122.55,9485.0,109.7656,109.7656,109.7119,109.7119,9485.0
2020-08-10 10:50:00,122.56,122.58,122.55,122.55,12749.0,109.7208,109.7387,109.7119,109.7119,12749.0
2020-08-10 10:55:00,122.55,122.6,122.55,122.6,16672.0,109.7119,109.7566,109.7119,109.7566,16672.0
2020-08-10 11:00:00,122.61,122.61,122.59,122.6,8616.0,109.7656,109.7656,109.7477,109.7566,8616.0
2020-08-10 11:05:00,122.6,122.61,122.58,122.59,18020.0,109.7566,109.7656,109.7387,109.7477,18020.0
2020-08-10 11:10:00,122.59,122.59,122.55,122.56,31866.0,109.7477,109.7477,109.7119,109.7208,31866.0
2020-08-10 11:15:00,122.57,122.58,122.55,122.56,14346.0,109.7298,109.7387,109.7119,109.7208,14346.0
2020-08-10 11:20:00,122.56,122.56,122.53,122.54,13089.0,109.7208,109.7208,109.694,109.7029,13089.0
2020-08-10 11:25:00,122.54,122.54,122.5,122.51,11879.0,109.7029,109.7029,109.6671,109.6761,11879.0
2020-08-10 11:30:00,122.51,122.52,122.49,122.51,19594.0,109.6761,109.685,109.6582,109.6761,19594.0
2020-08-10 11:35:00,122.5,122.51,122.48,122.5,10855.0,109.6671,109.6761,109.6492,109.6671,10855.0
2020-08-10 11:40:00,122.5,122.51,122.48,122.48,27658.0,109.6671,109.6761,109.6492,109.6492,27658.0
2020-08-10 11:45:00,122.48,122.49,122.48,122.48,16574.0,109.6492,109.6582,109.6492,109.6492,16574.0
2020-08-10 11:50:00,122.48,122.49,122.46,122.48,41552.0,109.6492,109.6582,109.6313,109.6492,41552.0
2020-08-10 11:55:00,122.48,122.51,122.47,122.5,13693.0,109.6492,109.6761,109.6403,109.6671,13693.0
2020-08-10 12:00:00,122.49,122.5,122.49,122.5,6802.0,109.6582,109.6671,109.6582,109.6671,6802.0
2020-08-10 12:05:00,122.5,122.52,122.49,122.51,15949.0,109.6671,109.685,109.6582,109.6761,15949.0
2020-08-10 12:10:00,122.52,122.52,122.51,122.52,4976.0,109.685,109.685,109.6761,109.685,4976.0
2020-08-10 12:15:00,122.52,122.53,122.51,122.53,8707.0,109.685,109.694,109.6761,109.694,8707.0
2020-08-10 12:20:00,122.53,122.55,122.52,122.54,18115.0,109.694,109.7119,109.685,109.7029,18115.0
2020-08-10 12:25:00,122.54,122.55,122.53,122.54,9362.0,109.7029,109.7119,109.694,109.7029,9362.0
2020-08-10 12:30:00,122.54,122.55,122.54,122.54,11277.0,109.7029,109.7119,109.7029,109.7029,11277.0
2020-08-10 12:35:00,122.55,122.55,122.51,122.52,26306.0,109.7119,109.7119,109.6761,109.685,26306.0
2020-08-10 12:40:00,122.51,122.52,122.5,122.51,3959.0,109.6761,109.685,109.6671,109.6761,3959.0
2020-08-10 12:45:00,122.51,122.53,122.5,122.53,6337.0,109.6761,109.694,109.6671,109.694,6337.0
2020-08-10 12:50:00,122.53,122.54,122.51,122.53,23241.0,109.694,109.7029,109.6761,109.694,23241.0
2020-08-10 12:55:00,122.54,122.54,122.52,122.53,14984.0,109.7029,109.7029,109.685,109.694,14984.0
2020-08-10 13:00:00,122.52,122.53,122.51,122.52,39617.0,109.685,109.694,109.6761,109.685,39617.0
2020-08-10 13:05:00,122.52,122.52,122.49,122.49,34181.0,109.685,109.685,109.6582,109.6582,34181.0
2020-08-10 13:10:00,122.49,122.5,122.49,122.5,19734.0,109.6582,109.6671,109.6582,109.6671,19734.0
2020-08-10 13:15:00,122.5,122.5,122.49,122.49,23470.0,109.6671,109.6671,109.6582,109.6582,23470.0
2020-08-10 13:20:00,122.49,122.5,122.49,122.5,17727.0,109.6582,109.6671,109.6582,109.6671,17727.0
2020-08-10 13:25:00,122.5,122.5,122.48,122.49,17337.0,109.6671,109.6671,109.6492,109.6582,17337.0
2020-08-10 13:30:00,122.48,122.5,122.48,122.5,8746.0,109.6492,109.6671,109.6492,109.6671,8746.0
2020-08-10 13:35:00,122.5,122.5,122.49,122.5,16197.0,109.6671,109.6671,109.6582,109.6671,16197.0
2020-08-10 13:40:00,122.49,122.52,122.49,122.51,9429.0,109.6582,109.685,109.6582,109.6761,9429.0
2020-08-10 13:45:00,122.52,122.53,122.5,122.5,17373.0,109.685,109.694,109.6671,109.6671,17373.0
2020-08-10 13:50:00,122.5,122.5,122.49,122.5,1971.0,109.6671,109.6671,109.6582,109.6671,1971.0
2020-08-10 13:55:00,122.49,122.5,122.47,122.47,9358.0,109.6582,109.6671,109.6403,109.6403,9358.0
2020-08-10 14:00:00,122.47,122.47,122.46,122.47,5295.0,109.6403,109.6403,109.6313,109.6403,5295.0
2020-08-10 14:05:00,122.47,122.48,122.46,122.48,8160.0,109.6403,109.6492,109.6313,109.6492,8160.0
2020-08-10 14:10:00,122.48,122.5,122.48,122.49,7191.0,109.6492,109.6671,109.6492,109.6582,7191.0
2020-08-10 14:15:00,122.5,122.5,122.49,122.49,8131.0,109.6671,109.6671,109.6582,109.6582,8131.0
2020-08-10 14:20:00,122.5,122.5,122.49,122.49,1272.0,109.6671,109.6671,109.6582,109.6582,1272.0
2020-08-10 14:25:00,122.49,122.5,122.49,122.49,26830.0,109.6582,109.6671,109.6582,109.6582,26830.0
2020-08-10 14:30:00,122.5,122.5,122.49,122.49,6598.0,109.6671,109.6671,109.6582,109.6582,6598.0
2020-08-10 14:35:00,122.5,122.5,122.47,122.48,6693.0,109.6671,109.6671,109.6403,109.6492,6693.0
2020-08-10 14:40:00,122.48,122.48,122.46,122.47,10227.0,109.6492,109.6492,109.6313,109.6403,10227.0
2020-08-10 14:45:00,122.47,122.49,122.46,122.48,12694.0,109.6403,109.6582,109.6313,109.6492,12694.0
2020-08-10 14:50:00,122.48,122.49,122.47,122.48,16793.0,109.6492,109.6582,109.6403,109.6492,16793.0
2020-08-10 14:55:00,122.48,122.48,122.45,122.47,10417.0,109.6492,109.6492,109.6224,109.6403,10417.0
2020-08-10 15:00:00,122.47,122.47,122.45,122.47,17838.0,109.6403,109.6403,109.6224,109.6403,17838.0
2020-08-10 15:05:00,122.47,122.47,122.46,122.47,6834.0,109.6403,109.6403,109.6313,109.6403,6834.0
2020-08-10 15:10:00,122.47,122.5,122.47,122.49,19538.0,109.6403,109.6671,109.6403,109.6582,19538.0
2020-08-10 15:15:00,122.5,122.5,122.46,122.47,11952.0,109.6671,109.6671,109.6313,109.6403,11952.0
2020-08-10 15:20:00,122.46,122.46,122.45,122.45,8208.0,109.6313,109.6313,109.6224,109.6224,8208.0
2020-08-10 15:25:00,122.45,122.45,122.43,122.44,27091.0,109.6224,109.6224,109.6045,109.6134,27091.0
2020-08-10 15:30:00,122.44,122.44,122.42,122.44,13316.0,109.6134,109.6134,109.5955,109.6134,13316.0
2020-08-10 15:35:00,122.44,122.45,122.43,122.44,23245.0,109.6134,109.6224,109.6045,109.6134,23245.0
2020-08-10 15:40:00,122.44,122.44,122.42,122.42,8664.0,109.6134,109.6134,109.5955,109.5955,8664.0
2020-08-10 15:45:00,122.42,122.43,122.42,122.43,28641.0,109.5955,109.6045,109.5955,109.6045,28641.0
2020-08-10 15:50:00,122.42,122.43,122.4,122.4,73061.0,109.5955,109.6045,109.5776,109.5776,73061.0
2020-08-10 15:55:00,122.4,122.42,122.4,122.42,279325.0,109.5776,109.5955,109.5776,109.5955,279325.0
2020-08-11 09:30:00,121.96,121.99,121.93,121.94,133482.0,109.1837,109.2106,109.1568,109.1658,133482.0
2020-08-11 09:35:00,121.94,121.94,121.89,121.9,38908.0,109.1658,109.1658,109.121,109.13,38908.0
2020-08-11 09:40:00,121.89,121.91,121.86,121.87,45136.0,109.121,109.1389,109.0942,109.1031,45136.0
2020-08-11 09:45:00,121.87,121.88,121.84,121.87,17800.0,109.1031,109.1121,109.0763,109.1031,17800.0
2020-08-11 09:50:00,121.87,121.91,121.85,121.87,32238.0,109.1031,109.1389,109.0852,109.1031,32238.0
2020-08-11 09:55:00,121.87,121.9,121.86,121.88,39384.0,109.1031,109.13,109.0942,109.1121,39384.0
2020-08-11 10:00:00,121.87,121.9,121.87,121.89,27378.0,109.1031,109.13,109.1031,109.121,27378.0
2020-08-11 10:05:00,121.89,121.92,121.88,121.92,64182.0,109.121,109.1479,109.1121,109.1479,64182.0
2020-08-11 10:10:00,121.92,121.95,121.91,121.94,46867.0,109.1479,109.1747,109.1389,109.1658,46867.0
2020-08-11 10:15:00,121.94,121.95,121.89,121.9,120614.0,109.1658,109.1747,109.121,109.13,120614.0
2020-08-11 10:20:00,121.89,121.9,121.87,121.88,37378.0,109.121,109.13,109.1031,109.1121,37378.0
2020-08-11 10:25:00,121.88,121.89,121.86,121.86,61132.0,109.1121,109.121,109.0942,109.0942,61132.0
2020-08-11 10:30:00,121.86,121.86,121.81,121.85,252647.0,109.0942,109.0942,109.0494,109.0852,252647.0
2020-08-11 10:35:00,121.84,121.85,121.81,121.82,20011.0,109.0763,109.0852,109.0494,109.0584,20011.0
2020-08-11 10:40:00,121.82,121.84,121.79,121.82,57957.0,109.0584,109.0763,109.0315,109.0584,57957.0
2020-08-11 10:45:00,121.82,121.84,121.79,121.84,152566.0,109.0584,109.0763,109.0315,109.0763,152566.0
2020-08-11 10:50:00,121.84,121.86,121.83,121.84,29685.0,109.0763,109.0942,109.0673,109.0763,29685.0
2020-08-11 10:55:00,121.84,121.86,121.84,121.85,17800.0,109.0763,109.0942,109.0763,109.0852,17800.0
2020-08-11 11:00:00,121.85,121.85,121.82,121.85,26083.0,109.0852,109.0852,109.0584,109.0852,26083.0
2020-08-11 11:05:00,121.85,121.86,121.81,121.82,48072.0,109.0852,109.0942,109.0494,109.0584,48072.0
2020-08-11 11:10:00,121.82,121.83,121.78,121.8,9799.0,109.0584,109.0673,109.0226,109.0405,9799.0
2020-08-11 11:15:00,121.8,121.8,121.78,121.79,12186.0,109.0405,109.0405,109.0226,109.0315,12186.0
2020-08-11 11:20:00,121.79,121.8,121.78,121.78,27094.0,109.0315,109.0405,109.0226,109.0226,27094.0
2020-08-11 11:25:00,121.78,121.79,121.78,121.78,74240.0,109.0226,109.0315,109.0226,109.0226,74240.0
2020-08-11 11:30:00,121.78,121.79,121.76,121.77,76274.0,109.0226,109.0315,109.0046,109.0136,76274.0
2020-08-11 11:35:00,121.78,121.78,121.76,121.78,54338.0,109.0226,109.0226,109.0046,109.0226,54338.0
2020-08-11 11:40:00,121.78,121.79,121.77,121.78,12338.0,109.0226,109.0315,109.0136,109.0226,12338.0
2020-08-11 11:45:00,121.79,121.83,121.78,121.82,29602.0,109.0315,109.0673,109.0226,109.0584,29602.0
2020-08-11 11:50:00,121.82,121.86,121.82,121.84,13980.0,109.0584,109.0942,109.0584,109.0763,13980.0
2020-08-11 11:55:00,121.84,121.86,121.82,121.83,15456.0,109.0763,109.0942,109.0584,109.0673,15456.0
2020-08-11 12:00:00,121.84,121.85,121.82,121.85,29129.0,109.0763,109.0852,109.0584,109.0852,29129.0
2020-08-11 12:05:00,121.85,121.86,121.83,121.84,100119.0,109.0852,109.0942,109.0673,109.0763,100119.0
2020-08-11 12:10:00,121.84,121.85,121.82,121.82,20711.0,109.0763,109.0852,109.0584,109.0584,20711.0
2020-08-11 12:15:00,121.82,121.83,121.81,121.81,23404.0,109.0584,109.0673,109.0494,109.0494,23404.0
2020-08-11 12:20:00,121.81,121.82,121.79,121.81,23409.0,109.0494,109.0584,109.0315,109.0494,23409.0
2020-08-11 12:25:00,121.82,121.82,121.81,121.81,12843.0,109.0584,109.0584,109.0494,109.0494,12843.0
2020-08-11 12:30:00,121.81,121.82,121.8,121.8,15546.0,109.0494,109.0584,109.0405,109.0405,15546.0
2020-08-11 12:35:00,121.8,121.81,121.8,121.8,12033.0,109.0405,109.0494,109.0405,109.0405,12033.0
2020-08-11 12:40:00,121.8,121.81,121.8,121.8,9211.0,109.0405,109.0494,109.0405,109.0405,9211.0
2020-08-11 12:45:00,121.8,121.82,121.8,121.82,11977.0,109.0405,109.0584,109.0405,109.0584,11977.0
2020-08-11 12:50:00,121.82,121.85,121.82,121.85,57124.0,109.0584,109.0852,109.0584,109.0852,57124.0
2020-08-11 12:55:00,121.85,121.86,121.84,121.84,36768.0,109.0852,109.0942,109.0763,109.0763,36768.0
2020-08-11 13:00:00,121.84,121.84,121.82,121.83,11359.0,109.0763,109.0763,109.0584,109.0673,11359.0
2020-08-11 13:05:00,121.83,121.83,121.82,121.82,2749.0,109.0673,109.0673,109.0584,109.0584,2749.0
2020-08-11 13:10:00,121.83,121.84,121.81,121.83,22136.0,109.0673,109.0763,109.0494,109.0673,22136.0
2020-08-11 13:15:00,121.83,121.83,121.8,121.8,10738.0,109.0673,109.0673,109.0405,109.0405,10738.0
2020-08-11 13:20:00,121.81,121.82,121.79,121.81,14930.0,109.0494,109.0584,109.0315,109.0494,14930.0
2020-08-11 13:25:00,121.81,121.82,121.81,121.82,7365.0,109.0494,109.0584,109.0494,109.0584,7365.0
2020-08-11 13:30:00,121.82,121.82,121.8,121.81,25623.0,109.0584,109.0584,109.0405,109.0494,25623.0
2020-08-11 13:35:00,121.8,121.8,121.78,121.79,5782.0,109.0405,109.0405,109.0226,109.0315,5782.0
2020-08-11 13:40:00,121.79,121.8,121.78,121.79,15746.0,109.0315,109.0405,109.0226,109.0315,15746.0
2020-08-11 13:45:00,121.79,121.8,121.78,121.79,6519.0,109.0315,109.0405,109.0226,109.0315,6519.0
2020-08-11 13:50:00,121.8,121.8,121.77,121.78,18155.0,109.0405,109.0405,109.0136,109.0226,18155.0
2020-08-11 13:55:00,121.78,121.78,121.77,121.77,51175.0,109.0226,109.0226,109.0136,109.0136,51175.0
2020-08-11 14:00:00,121.77,121.77,121.75,121.76,46053.0,109.0136,109.0136,108.9957,109.0046,46053.0
2020-08-11 14:05:00,121.76,121.76,121.75,121.75,57629.0,109.0046,109.0046,108.9957,108.9957,57629.0
2020-08-11 14:10:00,121.75,121.77,121.75,121.76,106366.0,108.9957,109.0136,108.9957,109.0046,106366.0
2020-08-11 14:15:00,121.76,121.76,121.74,121.75,58245.0,109.0046,109.0046,108.9867,108.9957,58245.0
2020-08-11 14:20:00,121.75,121.77,121.74,121.76,30015.0,108.9957,109.0136,108.9867,109.0046,30015.0
2020-08-11 14:25:00,121.76,121.78,121.76,121.76,30082.0,109.0046,109.0226,109.0046,109.0046,30082.0
2020-08-11 14:30:00,121.76,121.76,121.74,121.75,32827.0,109.0046,109.0046,108.9867,108.9957,32827.0
2020-08-11 14:35:00,121.75,121.76,121.74,121.75,21336.0,108.9957,109.0046,108.9867,108.9957,21336.0
2020-08-11 14:40:00,121.75,121.75,121.74,121.75,34581.0,108.9957,108.9957,108.9867,108.9957,34581.0
2020-08-11 14:45:00,121.74,121.74,121.71,121.72,36522.0,108.9867,108.9867,108.9599,108.9688,36522.0
2020-08-11 14:50:00,121.72,121.73,121.69,121.69,22001.0,108.9688,108.9778,108.942,108.942,22001.0
2020-08-11 14:55:00,121.7,121.73,121.69,121.72,30546.0,108.9509,108.9778,108.942,108.9688,30546.0
2020-08-11 15:00:00,121.72,121.75,121.72,121.74,176751.0,108.9688,108.9957,108.9688,108.9867,176751.0
2020-08-11 15:05:00,121.75,121.77,121.74,121.77,170186.0,108.9957,109.0136,108.9867,109.0136,170186.0
2020-08-11 15:10:00,121.77,121.84,121.77,121.83,272181.0,109.0136,109.0763,109.0136,109.0673,272181.0
2020-08-11 15:15:00,121.84,121.94,121.83,121.93,232008.0,109.0763,109.1658,109.0673,109.1568,232008.0
2020-08-11 15:20:00,121.93,121.95,121.91,121.92,170589.0,109.1568,109.1747,109.1389,109.1479,170589.0
2020-08-11 15:25:00,121.92,121.97,121.9,121.96,189776.0,109.1479,109.1926,109.13,109.1837,189776.0
2020-08-11 15:30:00,121.96,122.0,121.95,122.0,172208.0,109.1837,109.2195,109.1747,109.2195,172208.0
2020-08-11 15:35:00,122.0,122.0,121.96,121.98,106309.0,109.2195,109.2195,109.1837,109.2016,106309.0
2020-08-11 15:40:00,121.98,121.99,121.96,121.97,226435.0,109.2016,109.2106,109.1837,109.1926,226435.0
2020-08-11 15:45:00,121.98,122.0,121.96,122.0,374130.0,109.2016,109.2195,109.1837,109.2195,374130.0
2020-08-11 15:50:00,122.0,122.04,121.99,122.03,557185.0,109.2195,109.2553,109.2106,109.2464,557185.0
2020-08-11 15:55:00,122.03,122.04,121.98,122.0,920606.0,109.2464,109.2553,109.2016,109.2195,920606.0
2020-08-12 09:30:00,121.65,121.69,121.64,121.65,130263.0,108.9062,108.942,108.8972,108.9062,130263.0
2020-08-12 09:35:00,121.65,121.65,121.6,121.62,19790.0,108.9062,108.9062,108.8614,108.8793,19790.0
2020-08-12 09:40:00,121.62,121.67,121.62,121.67,25304.0,108.8793,108.9241,108.8793,108.9241,25304.0
2020-08-12 09:45:00,121.67,121.67,121.64,121.65,160310.0,108.9241,108.9241,108.8972,108.9062,160310.0
2020-08-12 09:50:00,121.65,121.65,121.63,121.63,131091.0,108.9062,108.9062,108.8883,108.8883,131091.0
2020-08-12 09:55:00,121.63,121.63,121.6,121.63,12691.0,108.8883,108.8883,108.8614,108.8883,12691.0
2020-08-12 10:00:00,121.62,121.64,121.6,121.6,14137.0,108.8793,108.8972,108.8614,108.8614,14137.0
2020-08-12 10:05:00,121.59,121.61,121.58,121.59,15868.0,108.8525,108.8704,108.8435,108.8525,15868.0
2020-08-12 10:10:00,121.59,121.6,121.57,121.59,18299.0,108.8525,108.8614,108.8346,108.8525,18299.0
2020-08-12 10:15:00,121.59,121.6,121.57,121.58,18023.0,108.8525,108.8614,108.8346,108.8435,18023.0
2020-08-12 10:20:00,121.58,121.59,121.55,121.57,23933.0,108.8435,108.8525,108.8166,108.8346,23933.0
2020-08-12 10:25:00,121.56,121.58,121.55,121.56,9511.0,108.8256,108.8435,108.8166,108.8256,9511.0
2020-08-12 10:30:00,121.55,121.56,121.52,121.55,46623.0,108.8166,108.8256,108.7898,108.8166,46623.0
2020-08-12 10:35:00,121.54,121.54,121.5,121.51,251304.0,108.8077,108.8077,108.7719,108.7808,251304.0
2020-08-12 10:40:00,121.5,121.52,121.5,121.51,263411.0,108.7719,108.7898,108.7719,108.7808,263411.0
2020-08-12 10:45:00,121.51,121.51,121.5,121.5,159719.0,108.7808,108.7808,108.7719,108.7719,159719.0
2020-08-12 10:50:00,121.5,121.51,121.49,121.51,758357.0,108.7719,108.7808,108.7629,108.7808,758357.0
2020-08-12 10:55:00,121.5,121.51,121.49,121.5,12156.0,108.7719,108.7808,108.7629,108.7719,12156.0
2020-08-12 11:00:00,121.5,121.52,121.48,121.48,40862.0,108.7719,108.7898,108.754,108.754,40862.0
2020-08-12 11:05:00,121.48,121.49,121.46,121.48,41486.0,108.754,108.7629,108.7361,108.754,41486.0
2020-08-12 11:10:00,121.48,121.52,121.47,121.5,26266.0,108.754,108.7898,108.745,108.7719,26266.0
2020-08-12 11:15:00,121.51,121.51,121.47,121.47,125416.0,108.7808,108.7808,108.745,108.745,125416.0
2020-08-12 11:20:00,121.47,121.49,121.47,121.48,23319.0,108.745,108.7629,108.745,108.754,23319.0
2020-08-12 11:25:00,121.48,121.5,121.48,121.48,22942.0,108.754,108.7719,108.754,108.754,22942.0
2020-08-12 11:30:00,121.49,121.49,121.47,121.48,9914.0,108.7629,108.7629,108.745,108.754,9914.0
2020-08-12 11:35:00,121.48,121.51,121.47,121.5,12328.0,108.754,108.7808,108.745,108.7719,12328.0
2020-08-12 11:40:00,121.5,121.52,121.5,121.52,28853.0,108.7719,108.7898,108.7719,108.7898,28853.0
2020-08-12 11:45:00,121.52,121.53,121.51,121.52,15267.0,108.7898,108.7987,108.7808,108.7898,15267.0
2020-08-12 11:50:00,121.52,121.53,121.51,121.53,10425.0,108.7898,108.7987,108.7808,108.7987,10425.0
2020-08-12 11:55:00,121.53,121.53,121.52,121.53,4166.0,108.7987,108.7987,108.7898,108.7987,4166.0
2020-08-12 12:00:00,121.53,121.54,121.52,121.54,10439.0,108.7987,108.8077,108.7898,108.8077,10439.0
2020-08-12 12:05:00,121.55,121.55,121.54,121.54,5128.0,108.8166,108.8166,108.8077,108.8077,5128.0
2020-08-12 12:10:00,121.55,121.55,121.54,121.55,14376.0,108.8166,108.8166,108.8077,108.8166,14376.0
2020-08-12 12:15:00,121.54,121.57,121.54,121.56,6388.0,108.8077,108.8346,108.8077,108.8256,6388.0
2020-08-12 12:20:00,121.56,121.58,121.56,121.58,10330.0,108.8256,108.8435,108.8256,108.8435,10330.0
2020-08-12 12:25:00,121.58,121.59,121.57,121.58,12099.0,108.8435,108.8525,108.8346,108.8435,12099.0
2020-08-12 12:30:00,121.58,121.59,121.58,121.58,5478.0,108.8435,108.8525,108.8435,108.8435,5478.0
2020-08-12 12:35:00,121.59,121.59,121.57,121.58,35941.0,108.8525,108.8525,108.8346,108.8435,35941.0
2020-08-12 12:40:00,121.58,121.59,121.57,121.59,3558.0,108.8435,108.8525,108.8346,108.8525,3558.0
2020-08-12 12:45:00,121.59,121.6,121.58,121.59,14914.0,108.8525,108.8614,108.8435,108.8525,14914.0
2020-08-12 12:50:00,121.6,121.68,121.6,121.68,81605.0,108.8614,108.933,108.8614,108.933,81605.0
2020-08-12 12:55:00,121.68,121.68,121.65,121.66,114029.0,108.933,108.933,108.9062,108.9151,114029.0
2020-08-12 13:00:00,121.65,121.73,121.65,121.68,173895.0,108.9062,108.9778,108.9062,108.933,173895.0
2020-08-12 13:05:00,121.68,121.7,121.67,121.69,113831.0,108.933,108.9509,108.9241,108.942,113831.0
2020-08-12 13:10:00,121.69,121.73,121.69,121.73,67569.0,108.942,108.9778,108.942,108.9778,67569.0
2020-08-12 13:15:00,121.73,121.75,121.72,121.73,86132.0,108.9778,108.9957,108.9688,108.9778,86132.0
2020-08-12 13:20:00,121.72,121.74,121.72,121.73,48952.0,108.9688,108.9867,108.9688,108.9778,48952.0
2020-08-12 13:25:00,121.73,121.76,121.73,121.76,89490.0,108.9778,109.0046,108.9778,109.0046,89490.0
2020-08-12 13:30:00,121.75,121.76,121.74,121.75,84316.0,108.9957,109.0046,108.9867,108.9957,84316.0
2020-08-12 13:35:00,121.74,121.75,121.73,121.73,45760.0,108.9867,108.9957,108.9778,108.9778,45760.0
2020-08-12 13:40:00,121.73,121.74,121.72,121.74,62979.0,108.9778,108.9867,108.9688,108.9867,62979.0
2020-08-12 13:45:00,121.73,121.74,121.71,121.73,54811.0,108.9778,108.9867,108.9599,108.9778,54811.0
2020-08-12 13:50:00,121.72,121.73,121.71,121.72,12663.0,108.9688,108.9778,108.9599,108.9688,12663.0
2020-08-12 13:55:00,121.71,121.73,121.71,121.72,10855.0,108.9599,108.9778,108.9599,108.9688,10855.0
2020-08-12 14:00:00,121.72,121.74,121.71,121.73,9732.0,108.9688,108.9867,108.9599,108.9778,9732.0
2020-08-12 14:05:00,121.73,121.76,121.72,121.75,88508.0,108.9778,109.0046,108.9688,108.9957,88508.0
2020-08-12 14:10:00,121.75,121.75,121.72,121.73,17825.0,108.9957,108.9957,108.9688,108.9778,17825.0
2020-08-12 14:15:00,121.72,121.74,121.72,121.73,37780.0,108.9688,108.9867,108.9688,108.9778,37780.0
2020-08-12 14:20:00,121.73,121.74,121.72,121.72,9569.0,108.9778,108.9867,108.9688,108.9688,9569.0
2020-08-12 14:25:00,121.72,121.72,121.69,121.7,14405.0,108.9688,108.9688,108.942,108.9509,14405.0
2020-08-12 14:30:00,121.7,121.7,121.65,121.67,7372.0,108.9509,108.9509,108.9062,108.9241,7372.0
2020-08-12 14:35:00,121.65,121.66,121.63,121.65,21569.0,108.9062,108.9151,108.8883,108.9062,21569.0
2020-08-12 14:40:00,121.65,121.68,121.63,121.64,17255.0,108.9062,108.933,108.8883,108.8972,17255.0
2020-08-12 14:45:00,121.64,121.65,121.63,121.63,4139.0,108.8972,108.9062,108.8883,108.8883,4139.0
2020-08-12 14:50:00,121.64,121.64,121.63,121.64,8079.0,108.8972,108.8972,108.8883,108.8972,8079.0
2020-08-12 14:55:00,121.63,121.64,121.61,121.61,17738.0,108.8883,108.8972,108.8704,108.8704,17738.0
2020-08-12 15:00:00,121.62,121.63,121.6,121.62,20240.0,108.8793,108.8883,108.8614,108.8793,20240.0
2020-08-12 15:05:00,121.62,121.62,121.61,121.62,5259.0,108.8793,108.8793,108.8704,108.8793,5259.0
2020-08-12 15:10:00,121.62,121.63,121.61,121.61,8739.0,108.8793,108.8883,108.8704,108.8704,8739.0
2020-08-12 15:15:00,121.61,121.62,121.58,121.58,7998.0,108.8704,108.8793,108.8435,108.8435,7998.0
2020-08-12 15:20:00,121.58,121.6,121.58,121.59,9485.0,108.8435,108.8614,108.8435,108.8525,9485.0
2020-08-12 15:25:00,121.6,121.61,121.59,121.59,143102.0,108.8614,108.8704,108.8525,108.8525,143102.0
2020-08-12 15:30:00,121.59,121.64,121.59,121.63,22805.0,108.8525,108.8972,108.8525,108.8883,22805.0
2020-08-12 15:35:00,121.63,121.64,121.6,121.61,15086.0,108.8883,108.8972,108.8614,108.8704,15086.0
2020-08-12 15:40:00,121.61,121.62,121.6,121.61,18836.0,108.8704,108.8793,108.8614,108.8704,18836.0
2020-08-12 15:45:00,121.61,121.63,121.61,121.63,154906.0,108.8704,108.8883,108.8704,108.8883,154906.0
2020-08-12 15:50:00,121.62,121.63,121.6,121.61,322013.0,108.8793,108.8883,108.8614,108.8704,322013.0
2020-08-12 15:55:00,121.61,121.62,121.6,121.62,352715.0,108.8704,108.8793,108.8614,108.8793,352715.0
2020-08-13 09:30:00,121.6,121.61,121.58,121.6,29507.0,108.8614,108.8704,108.8435,108.8614,29507.0
2020-08-13 09:35:00,121.6,121.6,121.57,121.57,9351.0,108.8614,108.8614,108.8346,108.8346,9351.0
2020-08-13 09:40:00,121.57,121.58,121.55,121.57,31880.0,108.8346,108.8435,108.8166,108.8346,31880.0
2020-08-13 09:45:00,121.57,121.57,121.54,121.55,16906.0,108.8346,108.8346,108.8077,108.8166,16906.0
2020-08-13 09:50:00,121.55,121.55,121.51,121.54,16673.0,108.8166,108.8166,108.7808,108.8077,16673.0
2020-08-13 09:55:00,121.54,121.56,121.54,121.56,22845.0,108.8077,108.8256,108.8077,108.8256,22845.0
2020-08-13 10:00:00,121.56,121.59,121.55,121.59,13032.0,108.8256,108.8525,108.8166,108.8525,13032.0
2020-08-13 10:05:00,121.59,121.63,121.58,121.62,9670.0,108.8525,108.8883,108.8435,108.8793,9670.0
2020-08-13 10:10:00,121.62,121.63,121.58,121.59,23349.0,108.8793,108.8883,108.8435,108.8525,23349.0
2020-08-13 10:15:00,121.59,121.61,121.59,121.61,22342.0,108.8525,108.8704,108.8525,108.8704,22342.0
2020-08-13 10:20:00,121.6,121.62,121.59,121.62,16777.0,108.8614,108.8793,108.8525,108.8793,16777.0
2020-08-13 10:25:00,121.62,121.64,121.62,121.64,20890.0,108.8793,108.8972,108.8793,108.8972,20890.0
2020-08-13 10:30:00,121.64,121.64,121.63,121.63,35954.0,108.8972,108.8972,108.8883,108.8883,35954.0
2020-08-13 10:35:00,121.63,121.64,121.6,121.61,16543.0,108.8883,108.8972,108.8614,108.8704,16543.0
2020-08-13 10:40:00,121.61,121.61,121.6,121.61,22689.0,108.8704,108.8704,108.8614,108.8704,22689.0
2020-08-13 10:45:00,121.61,121.62,121.58,121.59,37765.0,108.8704,108.8793,108.8435,108.8525,37765.0
2020-08-13 10:50:00,121.59,121.61,121.58,121.6,25990.0,108.8525,108.8704,108.8435,108.8614,25990.0
2020-08-13 10:55:00,121.6,121.61,121.59,121.61,7168.0,108.8614,108.8704,108.8525,108.8704,7168.0
2020-08-13 11:00:00,121.61,121.63,121.6,121.62,11962.0,108.8704,108.8883,108.8614,108.8793,11962.0
2020-08-13 11:05:00,121.63,121.65,121.62,121.63,25865.0,108.8883,108.9062,108.8793,108.8883,25865.0
2020-08-13 11:10:00,121.63,121.64,121.58,121.59,60978.0,108.8883,108.8972,108.8435,108.8525,60978.0
2020-08-13 11:15:00,121.59,121.59,121.58,121.58,2305.0,108.8525,108.8525,108.8435,108.8435,2305.0
2020-08-13 11:20:00,121.59,121.61,121.58,121.61,14495.0,108.8525,108.8704,108.8435,108.8704,14495.0
2020-08-13 11:25:00,121.61,121.62,121.59,121.59,10059.0,108.8704,108.8793,108.8525,108.8525,10059.0
2020-08-13 11:30:00,121.59,121.64,121.59,121.64,9052.0,108.8525,108.8972,108.8525,108.8972,9052.0
2020-08-13 11:35:00,121.64,121.69,121.63,121.69,10917.0,108.8972,108.942,108.8883,108.942,10917.0
2020-08-13 11:40:00,121.69,121.71,121.68,121.69,37297.0,108.942,108.9599,108.933,108.942,37297.0
2020-08-13 11:45:00,121.69,121.7,121.67,121.67,9661.0,108.942,108.9509,108.9241,108.9241,9661.0
2020-08-13 11:50:00,121.67,121.68,121.63,121.64,22486.0,108.9241,108.933,108.8883,108.8972,22486.0
2020-08-13 11:55:00,121.64,121.65,121.63,121.65,41347.0,108.8972,108.9062,108.8883,108.9062,41347.0
2020-08-13 12:00:00,121.65,121.65,121.64,121.64,6279.0,108.9062,108.9062,108.8972,108.8972,6279.0
2020-08-13 12:05:00,121.65,121.65,121.64,121.64,12518.0,108.9062,108.9062,108.8972,108.8972,12518.0
2020-08-13 12:10:00,121.65,121.65,121.61,121.63,19017.0,108.9062,108.9062,108.8704,108.8883,19017.0
2020-08-13 12:15:00,121.63,121.63,121.61,121.61,9575.0,108.8883,108.8883,108.8704,108.8704,9575.0
2020-08-13 12:20:00,121.62,121.63,121.61,121.63,19933.0,108.8793,108.8883,108.8704,108.8883,19933.0
2020-08-13 12:25:00,121.63,121.63,121.62,121.62,8308.0,108.8883,108.8883,108.8793,108.8793,8308.0
2020-08-13 12:30:00,121.63,121.63,121.62,121.62,4687.0,108.8883,108.8883,108.8793,108.8793,4687.0
2020-08-13 12:35:00,121.62,121.64,121.62,121.63,25299.0,108.8793,108.8972,108.8793,108.8883,25299.0
2020-08-13 12:40:00,121.62,121.63,121.62,121.63,54610.0,108.8793,108.8883,108.8793,108.8883,54610.0
2020-08-13 12:45:00,121.63,121.64,121.62,121.63,47067.0,108.8883,108.8972,108.8793,108.8883,47067.0
2020-08-13 12:50:00,121.64,121.64,121.6,121.61,36818.0,108.8972,108.8972,108.8614,108.8704,36818.0
2020-08-13 12:55:00,121.6,121.61,121.58,121.58,44196.0,108.8614,108.8704,108.8435,108.8435,44196.0
2020-08-13 13:00:00,121.59,121.63,121.49,121.52,309493.0,108.8525,108.8883,108.7629,108.7898,309493.0
2020-08-13 13:05:00,121.51,121.53,121.49,121.5,81573.0,108.7808,108.7987,108.7629,108.7719,81573.0
2020-08-13 13:10:00,121.5,121.51,121.42,121.47,74862.0,108.7719,108.7808,108.7003,108.745,74862.0
2020-08-13 13:15:00,121.46,121.46,121.38,121.4,44468.0,108.7361,108.7361,108.6645,108.6824,44468.0
2020-08-13 13:20:00,121.39,121.44,121.38,121.42,53864.0,108.6734,108.7182,108.6645,108.7003,53864.0
2020-08-13 13:25:00,121.41,121.42,121.39,121.4,32872.0,108.6913,108.7003,108.6734,108.6824,32872.0
2020-08-13 13:30:00,121.4,121.45,121.39,121.45,15266.0,108.6824,108.7271,108.6734,108.7271,15266.0
2020-08-13 13:35:00,121.45,121.46,121.44,121.44,27597.0,108.7271,108.7361,108.7182,108.7182,27597.0
2020-08-13 13:40:00,121.44,121.45,121.41,121.44,64038.0,108.7182,108.7271,108.6913,108.7182,64038.0
2020-08-13 13:45:00,121.44,121.44,121.37,121.38,40417.0,108.7182,108.7182,108.6555,108.6645,40417.0
2020-08-13 13:50:00,121.37,121.38,121.34,121.35,128978.0,108.6555,108.6645,108.6286,108.6376,128978.0
2020-08-13 13:55:00,121.35,121.35,121.31,121.33,41546.0,108.6376,108.6376,108.6018,108.6197,41546.0
2020-08-13 14:00:00,121.32,121.34,121.32,121.33,15387.0,108.6107,108.6286,108.6107,108.6197,15387.0
2020-08-13 14:05:00,121.33,121.33,121.31,121.32,26273.0,108.6197,108.6197,108.6018,108.6107,26273.0
2020-08-13 14:10:00,121.32,121.33,121.28,121.29,20825.0,108.6107,108.6197,108.5749,108.5839,20825.0
2020-08-13 14:15:00,121.28,121.34,121.25,121.33,54715.0,108.5749,108.6286,108.5481,108.6197,54715.0
2020-08-13 14:20:00,121.34,121.37,121.33,121.35,41381.0,108.6286,108.6555,108.6197,108.6376,41381.0
2020-08-13 14:25:00,121.35,121.36,121.31,121.31,41488.0,108.6376,108.6465,108.6018,108.6018,41488.0
2020-08-13 14:30:00,121.31,121.33,121.3,121.33,27457.0,108.6018,108.6197,108.5928,108.6197,27457.0
2020-08-13 14:35:00,121.33,121.33,121.3,121.32,43387.0,108.6197,108.6197,108.5928,108.6107,43387.0
2020-08-13 14:40:00,121.32,121.33,121.3,121.33,40019.0,108.6107,108.6197,108.5928,108.6197,40019.0
2020-08-13 14:45:00,121.32,121.33,121.31,121.33,43527.0,108.6107,108.6197,108.6018,108.6197,43527.0
2020-08-13 14:50:00,121.33,121.38,121.33,121.36,39100.0,108.6197,108.6645,108.6197,108.6465,39100.0
2020-08-13 14:55:00,121.36,121.37,121.32,121.34,44812.0,108.6465,108.6555,108.6107,108.6286,44812.0
2020-08-13 15:00:00,121.34,121.36,121.33,121.34,41535.0,108.6286,108.6465,108.6197,108.6286,41535.0
2020-08-13 15:05:00,121.34,121.36,121.34,121.36,102053.0,108.6286,108.6465,108.6286,108.6465,102053.0
2020-08-13 15:10:00,121.36,121.36,121.35,121.35,63356.0,108.6465,108.6465,108.6376,108.6376,63356.0
2020-08-13 15:15:00,121.36,121.36,121.34,121.35,62157.0,108.6465,108.6465,108.6286,108.6376,62157.0
2020-08-13 15:20:00,121.36,121.36,121.33,121.35,81666.0,108.6465,108.6465,108.6197,108.6376,81666.0
2020-08-13 15:25:00,121.36,121.38,121.35,121.38,86730.0,108.6465,108.6645,108.6376,108.6645,86730.0
2020-08-13 15:30:00,121.38,121.38,121.36,121.37,17669.0,108.6645,108.6645,108.6465,108.6555,17669.0
2020-08-13 15:35:00,121.37,121.38,121.35,121.37,181993.0,108.6555,108.6645,108.6376,108.6555,181993.0
2020-08-13 15:40:00,121.37,121.38,121.36,121.36,371155.0,108.6555,108.6645,108.6465,108.6465,371155.0
2020-08-13 15:45:00,121.36,121.37,121.36,121.36,356743.0,108.6465,108.6555,108.6465,108.6465,356743.0
2020-08-13 15:50:00,121.36,121.38,121.36,121.37,454018.0,108.6465,108.6645,108.6465,108.6555,454018.0
2020-08-13 15:55:00,121.37,121.38,121.35,121.38,660060.0,108.6555,108.6645,108.6376,108.6645,660060.0
2020-08-14 09:30:00,121.48,121.52,121.47,121.5,34151.0,108.754,108.7898,108.745,108.7719,34151.0
2020-08-14 09:35:00,121.5,121.52,121.45,121.47,35437.0,108.7719,108.7898,108.7271,108.745,35437.0
2020-08-14 09:40:00,121.48,121.51,121.46,121.49,32187.0,108.754,108.7808,108.7361,108.7629,32187.0
2020-08-14 09:45:00,121.48,121.53,121.47,121.53,15390.0,108.754,108.7987,108.745,108.7987,15390.0
2020-08-14 09:50:00,121.53,121.54,121.51,121.53,19847.0,108.7987,108.8077,108.7808,108.7987,19847.0
2020-08-14 09:55:00,121.54,121.54,121.52,121.52,7366.0,108.8077,108.8077,108.7898,108.7898,7366.0
2020-08-14 10:00:00,121.51,121.52,121.5,121.51,10764.0,108.7808,108.7898,108.7719,108.7808,10764.0
2020-08-14 10:05:00,121.51,121.54,121.51,121.52,12587.0,108.7808,108.8077,108.7808,108.7898,12587.0
2020-08-14 10:10:00,121.51,121.54,121.5,121.54,14654.0,108.7808,108.8077,108.7719,108.8077,14654.0
2020-08-14 10:15:00,121.54,121.55,121.51,121.52,27249.0,108.8077,108.8166,108.7808,108.7898,27249.0
2020-08-14 10:20:00,121.52,121.53,121.5,121.51,9162.0,108.7898,108.7987,108.7719,108.7808,9162.0
2020-08-14 10:25:00,121.52,121.54,121.52,121.52,4925.0,108.7898,108.8077,108.7898,108.7898,4925.0
2020-08-14 10:30:00,121.53,121.54,121.52,121.53,7656.0,108.7987,108.8077,108.7898,108.7987,7656.0
2020-08-14 10:35:00,121.52,121.52,121.5,121.51,20615.0,108.7898,108.7898,108.7719,108.7808,20615.0
2020-08-14 10:40:00,121.51,121.53,121.51,121.51,10922.0,108.7808,108.7987,108.7808,108.7808,10922.0
2020-08-14 10:45:00,121.5,121.5,121.48,121.48,13422.0,108.7719,108.7719,108.754,108.754,13422.0
2020-08-14 10:50:00,121.48,121.49,121.48,121.49,37466.0,108.754,108.7629,108.754,108.7629,37466.0
2020-08-14 10:55:00,121.5,121.5,121.49,121.5,4517.0,108.7719,108.7719,108.7629,108.7719,4517.0
2020-08-14 11:00:00,121.51,121.51,121.49,121.51,6768.0,108.7808,108.7808,108.7629,108.7808,6768.0
2020-08-14 11:05:00,121.5,121.51,121.49,121.5,13800.0,108.7719,108.7808,108.7629,108.7719,13800.0
2020-08-14 11:10:00,121.5,121.56,121.5,121.55,26880.0,108.7719,108.8256,108.7719,108.8166,26880.0
2020-08-14 11:15:00,121.55,121.56,121.52,121.52,52112.0,108.8166,108.8256,108.7898,108.7898,52112.0
2020-08-14 11:20:00,121.52,121.53,121.52,121.53,8217.0,108.7898,108.7987,108.7898,108.7987,8217.0
2020-08-14 11:25:00,121.52,121.54,121.52,121.53,10543.0,108.7898,108.8077,108.7898,108.7987,10543.0
2020-08-14 11:30:00,121.53,121.53,121.51,121.52,35194.0,108.7987,108.7987,108.7808,108.7898,35194.0
2020-08-14 11:35:00,121.52,121.52,121.51,121.52,3965.0,108.7898,108.7898,108.7808,108.7898,3965.0
2020-08-14 11:40:00,121.52,121.55,121.51,121.55,11466.0,108.7898,108.8166,108.7808,108.8166,11466.0
2020-08-14 11:45:00,121.55,121.56,121.54,121.56,12445.0,108.8166,108.8256,108.8077,108.8256,12445.0
2020-08-14 11:50:00,121.56,121.58,121.55,121.57,9535.0,108.8256,108.8435,108.8166,108.8346,9535.0
2020-08-14 11:55:00,121.58,121.58,121.56,121.58,9293.0,108.8435,108.8435,108.8256,108.8435,9293.0
2020-08-14 12:00:00,121.58,121.59,121.57,121.59,9195.0,108.8435,108.8525,108.8346,108.8525,9195.0
2020-08-14 12:05:00,121.59,121.59,121.58,121.58,5952.0,108.8525,108.8525,108.8435,108.8435,5952.0
2020-08-14 12:10:00,121.58,121.59,121.57,121.58,16786.0,108.8435,108.8525,108.8346,108.8435,16786.0
2020-08-14 12:15:00,121.57,121.58,121.55,121.57,11208.0,108.8346,108.8435,108.8166,108.8346,11208.0
2020-08-14 12:20:00,121.57,121.57,121.56,121.56,9130.0,108.8346,108.8346,108.8256,108.8256,9130.0
2020-08-14 12:25:00,121.56,121.57,121.56,121.57,3436.0,108.8256,108.8346,108.8256,108.8346,3436.0
2020-08-14 12:30:00,121.57,121.57,121.55,121.55,6583.0,108.8346,108.8346,108.8166,108.8166,6583.0
2020-08-14 12:35:00,121.55,121.57,121.54,121.57,11152.0,108.8166,108.8346,108.8077,108.8346,11152.0
2020-08-14 12:40:00,121.56,121.57,121.56,121.57,4403.0,108.8256,108.8346,108.8256,108.8346,4403.0
2020-08-14 12:45:00,121.56,121.57,121.55,121.55,10302.0,108.8256,108.8346,108.8166,108.8166,10302.0
2020-08-14 12:50:00,121.56,121.56,121.55,121.56,16852.0,108.8256,108.8256,108.8166,108.8256,16852.0
2020-08-14 12:55:00,121.55,121.56,121.54,121.54,4093.0,108.8166,108.8256,108.8077,108.8077,4093.0
2020-08-14 13:00:00,121.54,121.55,121.54,121.55,16508.0,108.8077,108.8166,108.8077,108.8166,16508.0
2020-08-14 13:05:00,121.56,121.56,121.55,121.56,5708.0,108.8256,108.8256,108.8166,108.8256,5708.0
2020-08-14 13:10:00,121.55,121.56,121.55,121.55,16406.0,108.8166,108.8256,108.8166,108.8166,16406.0
2020-08-14 13:15:00,121.56,121.57,121.55,121.57,7620.0,108.8256,108.8346,108.8166,108.8346,7620.0
2020-08-14 13:20:00,121.57,121.57,121.55,121.56,28249.0,108.8346,108.8346,108.8166,108.8256,28249.0
2020-08-14 13:25:00,121.56,121.56,121.55,121.55,198420.0,108.8256,108.8256,108.8166,108.8166,198420.0
2020-08-14 13:30:00,121.55,121.56,121.54,121.56,6552.0,108.8166,108.8256,108.8077,108.8256,6552.0
2020-08-14 13:35:00,121.56,121.56,121.55,121.55,5490.0,108.8256,108.8256,108.8166,108.8166,5490.0
2020-08-14 13:40:00,121.56,121.56,121.53,121.53,11156.0,108.8256,108.8256,108.7987,108.7987,11156.0
2020-08-14 13:45:00,121.53,121.53,121.51,121.51,11278.0,108.7987,108.7987,108.7808,108.7808,11278.0
2020-08-14 13:50:00,121.51,121.52,121.5,121.52,19976.0,108.7808,108.7898,108.7719,108.7898,19976.0
2020-08-14 13:55:00,121.52,121.52,121.49,121.5,52497.0,108.7898,108.7898,108.7629,108.7719,52497.0
2020-08-14 14:00:00,121.5,121.51,121.49,121.51,16391.0,108.7719,108.7808,108.7629,108.7808,16391.0
2020-08-14 14:05:00,121.51,121.51,121.48,121.48,8137.0,108.7808,108.7808,108.754,108.754,8137.0
2020-08-14 14:10:00,121.48,121.51,121.48,121.51,24553.0,108.754,108.7808,108.754,108.7808,24553.0
2020-08-14 14:15:00,121.52,121.52,121.51,121.52,7312.0,108.7898,108.7898,108.7808,108.7898,7312.0
2020-08-14 14:20:00,121.52,121.52,121.51,121.51,7100.0,108.7898,108.7898,108.7808,108.7808,7100.0
2020-08-14 14:25:00,121.51,121.52,121.51,121.51,6568.0,108.7808,108.7898,108.7808,108.7808,6568.0
2020-08-14 14:30:00,121.51,121.52,121.5,121.51,7816.0,108.7808,108.7898,108.7719,108.7808,7816.0
2020-08-14 14:35:00,121.51,121.51,121.5,121.51,7363.0,108.7808,108.7808,108.7719,108.7808,7363.0
2020-08-14 14:40:00,121.51,121.51,121.49,121.5,12325.0,108.7808,108.7808,108.7629,108.7719,12325.0
2020-08-14 14:45:00,121.5,121.5,121.48,121.48,23473.0,108.7719,108.7719,108.754,108.754,23473.0
2020-08-14 14:50:00,121.48,121.49,121.47,121.47,24458.0,108.754,108.7629,108.745,108.745,24458.0
2020-08-14 14:55:00,121.47,121.47,121.44,121.46,27174.0,108.745,108.745,108.7182,108.7361,27174.0
2020-08-14 15:00:00,121.46,121.46,121.45,121.46,8898.0,108.7361,108.7361,108.7271,108.7361,8898.0
2020-08-14 15:05:00,121.45,121.46,121.45,121.45,13096.0,108.7271,108.7361,108.7271,108.7271,13096.0
2020-08-14 15:10:00,121.46,121.46,121.43,121.44,33118.0,108.7361,108.7361,108.7092,108.7182,33118.0
2020-08-14 15:15:00,121.44,121.45,121.43,121.44,19234.0,108.7182,108.7271,108.7092,108.7182,19234.0
2020-08-14 15:20:00,121.44,121.45,121.44,121.45,17681.0,108.7182,108.7271,108.7182,108.7271,17681.0
2020-08-14 15:25:00,121.45,121.45,121.43,121.44,26068.0,108.7271,108.7271,108.7092,108.7182,26068.0
2020-08-14 15:30:00,121.44,121.44,121.42,121.42,11694.0,108.7182,108.7182,108.7003,108.7003,11694.0
2020-08-14 15:35:00,121.43,121.44,121.42,121.44,21714.0,108.7092,108.7182,108.7003,108.7182,21714.0
2020-08-14 15:40:00,121.44,121.45,121.43,121.45,28391.0,108.7182,108.7271,108.7092,108.7271,28391.0
2020-08-14 15:45:00,121.45,121.46,121.44,121.45,165505.0,108.7271,108.7361,108.7182,108.7271,165505.0
2020-08-14 15:50:00,121.45,121.45,121.44,121.44,196300.0,108.7271,108.7271,108.7182,108.7182,196300.0
2020-08-14 15:55:00,121.44,121.45,121.43,121.44,400351.0,108.7182,108.7271,108.7092,108.7182,400351.0
2020-08-17 09:30:00,121.69,121.71,121.67,121.67,30696.0,108.942,108.9599,108.9241,108.9241,30696.0
2020-08-17 09:35:00,121.67,121.67,121.64,121.64,16715.0,108.9241,108.9241,108.8972,108.8972,16715.0
2020-08-17 09:40:00,121.64,121.66,121.63,121.65,7831.0,108.8972,108.9151,108.8883,108.9062,7831.0
2020-08-17 09:45:00,121.64,121.64,121.6,121.62,13843.0,108.8972,108.8972,108.8614,108.8793,13843.0
2020-08-17 09:50:00,121.62,121.63,121.6,121.63,11111.0,108.8793,108.8883,108.8614,108.8883,11111.0
2020-08-17 09:55:00,121.63,121.65,121.62,121.65,3865.0,108.8883,108.9062,108.8793,108.9062,3865.0
2020-08-17 10:00:00,121.64,121.65,121.64,121.65,11527.0,108.8972,108.9062,108.8972,108.9062,11527.0
2020-08-17 10:05:00,121.65,121.65,121.62,121.63,15882.0,108.9062,108.9062,108.8793,108.8883,15882.0
2020-08-17 10:10:00,121.63,121.65,121.63,121.65,16532.0,108.8883,108.9062,108.8883,108.9062,16532.0
2020-08-17 10:15:00,121.66,121.7,121.65,121.7,8514.0,108.9151,108.9509,108.9062,108.9509,8514.0
2020-08-17 10:20:00,121.69,121.72,121.69,121.71,39224.0,108.942,108.9688,108.942,108.9599,39224.0
2020-08-17 10:25:00,121.71,121.71,121.7,121.7,10984.0,108.9599,108.9599,108.9509,108.9509,10984.0
2020-08-17 10:30:00,121.71,121.75,121.7,121.74,12939.0,108.9599,108.9957,108.9509,108.9867,12939.0
2020-08-17 10:35:00,121.75,121.75,121.72,121.73,25774.0,108.9957,108.9957,108.9688,108.9778,25774.0
2020-08-17 10:40:00,121.73,121.74,121.72,121.72,10916.0,108.9778,108.9867,108.9688,108.9688,10916.0
2020-08-17 10:45:00,121.72,121.75,121.72,121.73,13912.0,108.9688,108.9957,108.9688,108.9778,13912.0
2020-08-17 10:50:00,121.73,121.74,121.71,121.73,6623.0,108.9778,108.9867,108.9599,108.9778,6623.0
2020-08-17 10:55:00,121.73,121.74,121.71,121.74,15043.0,108.9778,108.9867,108.9599,108.9867,15043.0
2020-08-17 11:00:00,121.74,121.75,121.73,121.75,10358.0,108.9867,108.9957,108.9778,108.9957,10358.0
2020-08-17 11:05:00,121.74,121.75,121.73,121.74,17893.0,108.9867,108.9957,108.9778,108.9867,17893.0
2020-08-17 11:10:00,121.74,121.75,121.74,121.75,2924.0,108.9867,108.9957,108.9867,108.9957,2924.0
2020-08-17 11:15:00,121.75,121.78,121.75,121.77,25877.0,108.9957,109.0226,108.9957,109.0136,25877.0
2020-08-17 11:20:00,121.78,121.79,121.78,121.78,15216.0,109.0226,109.0315,109.0226,109.0226,15216.0
2020-08-17 11:25:00,121.78,121.79,121.77,121.79,15906.0,109.0226,109.0315,109.0136,109.0315,15906.0
2020-08-17 11:30:00,121.78,121.79,121.77,121.78,7758.0,109.0226,109.0315,109.0136,109.0226,7758.0
2020-08-17 11:35:00,121.78,121.78,121.77,121.78,20868.0,109.0226,109.0226,109.0136,109.0226,20868.0
2020-08-17 11:40:00,121.78,121.8,121.77,121.8,15183.0,109.0226,109.0405,109.0136,109.0405,15183.0
2020-08-17 11:45:00,121.8,121.81,121.77,121.77,35132.0,109.0405,109.0494,109.0136,109.0136,35132.0
2020-08-17 11:50:00,121.77,121.79,121.76,121.79,9030.0,109.0136,109.0315,109.0046,109.0315,9030.0
2020-08-17 11:55:00,121.79,121.81,121.77,121.78,48133.0,109.0315,109.0494,109.0136,109.0226,48133.0
2020-08-17 12:00:00,121.78,121.78,121.76,121.78,20276.0,109.0226,109.0226,109.0046,109.0226,20276.0
2020-08-17 12:05:00,121.78,121.79,121.77,121.79,9337.0,109.0226,109.0315,109.0136,109.0315,9337.0
2020-08-17 12:10:00,121.78,121.79,121.77,121.79,11205.0,109.0226,109.0315,109.0136,109.0315,11205.0
2020-08-17 12:15:00,121.79,121.81,121.79,121.81,8632.0,109.0315,109.0494,109.0315,109.0494,8632.0
2020-08-17 12:20:00,121.81,121.83,121.8,121.82,10481.0,109.0494,109.0673,109.0405,109.0584,10481.0
2020-08-17 12:25:00,121.82,121.83,121.81,121.82,6881.0,109.0584,109.0673,109.0494,109.0584,6881.0
2020-08-17 12:30:00,121.82,121.82,121.8,121.81,17563.0,109.0584,109.0584,109.0405,109.0494,17563.0
2020-08-17 12:35:00,121.81,121.81,121.8,121.8,8476.0,109.0494,109.0494,109.0405,109.0405,8476.0
2020-08-17 12:40:00,121.81,121.81,121.79,121.8,27423.0,109.0494,109.0494,109.0315,109.0405,27423.0
2020-08-17 12:45:00,121.8,121.8,121.77,121.78,13970.0,109.0405,109.0405,109.0136,109.0226,13970.0
2020-08-17 12:50:00,121.78,121.78,121.77,121.78,13621.0,109.0226,109.0226,109.0136,109.0226,13621.0
2020-08-17 12:55:00,121.78,121.78,121.77,121.77,22366.0,109.0226,109.0226,109.0136,109.0136,22366.0
2020-08-17 13:00:00,121.78,121.78,121.76,121.76,9232.0,109.0226,109.0226,109.0046,109.0046,9232.0
2020-08-17 13:05:00,121.77,121.77,121.75,121.76,19966.0,109.0136,109.0136,108.9957,109.0046,19966.0
2020-08-17 13:10:00,121.76,121.76,121.75,121.75,3178.0,109.0046,109.0046,108.9957,108.9957,3178.0
2020-08-17 13:15:00,121.75,121.76,121.75,121.76,8424.0,108.9957,109.0046,108.9957,109.0046,8424.0
2020-08-17 13:20:00,121.75,121.77,121.75,121.77,29324.0,108.9957,109.0136,108.9957,109.0136,29324.0
2020-08-17 13:25:00,121.77,121.78,121.76,121.78,12372.0,109.0136,109.0226,109.0046,109.0226,12372.0
2020-08-17 13:30:00,121.78,121.78,121.75,121.76,6615.0,109.0226,109.0226,108.9957,109.0046,6615.0
2020-08-17 13:35:00,121.76,121.76,121.74,121.75,27666.0,109.0046,109.0046,108.9867,108.9957,27666.0
2020-08-17 13:40:00,121.75,121.76,121.74,121.76,12011.0,108.9957,109.0046,108.9867,109.0046,12011.0
2020-08-17 13:45:00,121.76,121.76,121.73,121.73,37995.0,109.0046,109.0046,108.9778,108.9778,37995.0
2020-08-17 13:50:00,121.73,121.74,121.73,121.73,8780.0,108.9778,108.9867,108.9778,108.9778,8780.0
2020-08-17 13:55:00,121.74,121.75,121.73,121.75,13420.0,108.9867,108.9957,108.9778,108.9957,13420.0
2020-08-17 14:00:00,121.74,121.75,121.74,121.75,27575.0,108.9867,108.9957,108.9867,108.9957,27575.0
2020-08-17 14:05:00,121.75,121.75,121.74,121.75,31755.0,108.9957,108.9957,108.9867,108.9957,31755.0
2020-08-17 14:10:00,121.75,121.75,121.72,121.73,37592.0,108.9957,108.9957,108.9688,108.9778,37592.0
2020-08-17 14:15:00,121.74,121.74,121.73,121.73,3559.0,108.9867,108.9867,108.9778,108.9778,3559.0
2020-08-17 14:20:00,121.73,121.74,121.7,121.71,42109.0,108.9778,108.9867,108.9509,108.9599,42109.0
2020-08-17 14:25:00,121.71,121.71,121.7,121.71,2609.0,108.9599,108.9599,108.9509,108.9599,2609.0
2020-08-17 14:30:00,121.7,121.71,121.68,121.69,40426.0,108.9509,108.9599,108.933,108.942,40426.0
2020-08-17 14:35:00,121.7,121.7,121.69,121.69,10093.0,108.9509,108.9509,108.942,108.942,10093.0
2020-08-17 14:40:00,121.69,121.7,121.69,121.69,1614.0,108.942,108.9509,108.942,108.942,1614.0
2020-08-17 14:45:00,121.7,121.71,121.69,121.71,25488.0,108.9509,108.9599,108.942,108.9599,25488.0
2020-08-17 14:50:00,121.71,121.72,121.7,121.72,25989.0,108.9599,108.9688,108.9509,108.9688,25989.0
2020-08-17 14:55:00,121.71,121.72,121.68,121.68,65508.0,108.9599,108.9688,108.933,108.933,65508.0
2020-08-17 15:00:00,121.69,121.7,121.68,121.69,35866.0,108.942,108.9509,108.933,108.942,35866.0
2020-08-17 15:05:00,121.69,121.7,121.69,121.7,6802.0,108.942,108.9509,108.942,108.9509,6802.0
2020-08-17 15:10:00,121.7,121.7,121.68,121.69,36645.0,108.9509,108.9509,108.933,108.942,36645.0
2020-08-17 15:15:00,121.68,121.68,121.64,121.64,92160.0,108.933,108.933,108.8972,108.8972,92160.0
2020-08-17 15:20:00,121.65,121.67,121.64,121.67,28081.0,108.9062,108.9241,108.8972,108.9241,28081.0
2020-08-17 15:25:00,121.67,121.67,121.65,121.66,55669.0,108.9241,108.9241,108.9062,108.9151,55669.0
2020-08-17 15:30:00,121.66,121.66,121.64,121.65,72596.0,108.9151,108.9151,108.8972,108.9062,72596.0
2020-08-17 15:35:00,121.65,121.65,121.64,121.65,36358.0,108.9062,108.9062,108.8972,108.9062,36358.0
2020-08-17 15:40:00,121.65,121.66,121.63,121.65,44358.0,108.9062,108.9151,108.8883,108.9062,44358.0
2020-08-17 15:45:00,121.66,121.69,121.65,121.68,30269.0,108.9151,108.942,108.9062,108.933,30269.0
2020-08-17 15:50:00,121.68,121.69,121.68,121.69,44226.0,108.933,108.942,108.933,108.942,44226.0
2020-08-17 15:55:00,121.69,121.7,121.66,121.66,362353.0,108.942,108.9509,108.9151,108.9151,362353.0
2020-08-18 09:30:00,121.76,121.76,121.73,121.76,27209.0,109.0046,109.0046,108.9778,109.0046,27209.0
2020-08-18 09:35:00,121.77,121.77,121.74,121.75,15926.0,109.0136,109.0136,108.9867,108.9957,15926.0
2020-08-18 09:40:00,121.74,121.76,121.74,121.76,4348.0,108.9867,109.0046,108.9867,109.0046,4348.0
2020-08-18 09:45:00,121.77,121.78,121.76,121.77,11978.0,109.0136,109.0226,109.0046,109.0136,11978.0
2020-08-18 09:50:00,121.77,121.77,121.72,121.73,8458.0,109.0136,109.0136,108.9688,108.9778,8458.0
2020-08-18 09:55:00,121.73,121.74,121.71,121.73,18186.0,108.9778,108.9867,108.9599,108.9778,18186.0
2020-08-18 10:00:00,121.73,121.74,121.68,121.7,15789.0,108.9778,108.9867,108.933,108.9509,15789.0
2020-08-18 10:05:00,121.7,121.75,121.69,121.74,20742.0,108.9509,108.9957,108.942,108.9867,20742.0
2020-08-18 10:10:00,121.74,121.76,121.73,121.74,26623.0,108.9867,109.0046,108.9778,108.9867,26623.0
2020-08-18 10:15:00,121.73,121.74,121.72,121.72,11353.0,108.9778,108.9867,108.9688,108.9688,11353.0
2020-08-18 10:20:00,121.73,121.76,121.72,121.76,58652.0,108.9778,109.0046,108.9688,109.0046,58652.0
2020-08-18 10:25:00,121.75,121.82,121.75,121.81,18342.0,108.9957,109.0584,108.9957,109.0494,18342.0
2020-08-18 10:30:00,121.81,121.81,121.77,121.77,8361.0,109.0494,109.0494,109.0136,109.0136,8361.0
2020-08-18 10:35:00,121.77,121.81,121.76,121.8,18324.0,109.0136,109.0494,109.0046,109.0405,18324.0
2020-08-18 10:40:00,121.8,121.82,121.8,121.82,33925.0,109.0405,109.0584,109.0405,109.0584,33925.0
2020-08-18 10:45:00,121.82,121.84,121.82,121.83,16514.0,109.0584,109.0763,109.0584,109.0673,16514.0
2020-08-18 10:50:00,121.83,121.84,121.81,121.83,22142.0,109.0673,109.0763,109.0494,109.0673,22142.0
2020-08-18 10:55:00,121.83,121.84,121.8,121.8,14648.0,109.0673,109.0763,109.0405,109.0405,14648.0
2020-08-18 11:00:00,121.8,121.84,121.8,121.84,3128.0,109.0405,109.0763,109.0405,109.0763,3128.0
2020-08-18 11:05:00,121.85,121.85,121.83,121.85,6579.0,109.0852,109.0852,109.0673,109.0852,6579.0
2020-08-18 11:10:00,121.84,121.84,121.82,121.82,6158.0,109.0763,109.0763,109.0584,109.0584,6158.0
2020-08-18 11:15:00,121.82,121.83,121.8,121.8,9701.0,109.0584,109.0673,109.0405,109.0405,9701.0
2020-08-18 11:20:00,121.81,121.81,121.8,121.81,11513.0,109.0494,109.0494,109.0405,109.0494,11513.0
2020-08-18 11:25:00,121.81,121.81,121.78,121.79,10595.0,109.0494,109.0494,109.0226,109.0315,10595.0
2020-08-18 11:30:00,121.78,121.8,121.77,121.79,6399.0,109.0226,109.0405,109.0136,109.0315,6399.0
2020-08-18 11:35:00,121.79,121.82,121.78,121.82,6923.0,109.0315,109.0584,109.0226,109.0584,6923.0
2020-08-18 11:40:00,121.82,121.84,121.81,121.84,20856.0,109.0584,109.0763,109.0494,109.0763,20856.0
2020-08-18 11:45:00,121.83,121.85,121.83,121.85,4431.0,109.0673,109.0852,109.0673,109.0852,4431.0
2020-08-18 11:50:00,121.84,121.88,121.84,121.88,15556.0,109.0763,109.1121,109.0763,109.1121,15556.0
2020-08-18 11:55:00,121.88,121.88,121.85,121.86,11300.0,109.1121,109.1121,109.0852,109.0942,11300.0
2020-08-18 12:00:00,121.86,121.87,121.85,121.86,8914.0,109.0942,109.1031,109.0852,109.0942,8914.0
2020-08-18 12:05:00,121.86,121.86,121.83,121.84,4948.0,109.0942,109.0942,109.0673,109.0763,4948.0
2020-08-18 12:10:00,121.84,121.88,121.83,121.88,25753.0,109.0763,109.1121,109.0673,109.1121,25753.0
2020-08-18 12:15:00,121.88,121.88,121.86,121.87,9332.0,109.1121,109.1121,109.0942,109.1031,9332.0
2020-08-18 12:20:00,121.87,121.89,121.86,121.89,13752.0,109.1031,109.121,109.0942,109.121,13752.0
2020-08-18 12:25:00,121.88,121.9,121.87,121.88,8907.0,109.1121,109.13,109.1031,109.1121,8907.0
2020-08-18 12:30:00,121.88,121.88,121.87,121.88,10181.0,109.1121,109.1121,109.1031,109.1121,10181.0
2020-08-18 12:35:00,121.88,121.91,121.87,121.89,15837.0,109.1121,109.1389,109.1031,109.121,15837.0
2020-08-18 12:40:00,121.89,121.9,121.88,121.88,3340.0,109.121,109.13,109.1121,109.1121,3340.0
2020-08-18 12:45:00,121.89,121.91,121.88,121.91,7989.0,109.121,109.1389,109.1121,109.1389,7989.0
2020-08-18 12:50:00,121.91,121.91,121.89,121.9,6495.0,109.1389,109.1389,109.121,109.13,6495.0
2020-08-18 12:55:00,121.9,121.92,121.88,121.92,22141.0,109.13,109.1479,109.1121,109.1479,22141.0
2020-08-18 13:00:00,121.92,121.92,121.89,121.89,7795.0,109.1479,109.1479,109.121,109.121,7795.0
2020-08-18 13:05:00,121.9,121.9,121.88,121.88,4950.0,109.13,109.13,109.1121,109.1121,4950.0
2020-08-18 13:10:00,121.88,121.89,121.86,121.89,13416.0,109.1121,109.121,109.0942,109.121,13416.0
2020-08-18 13:15:00,121.89,121.89,121.87,121.88,5375.0,109.121,109.121,109.1031,109.1121,5375.0
2020-08-18 13:20:00,121.88,121.9,121.87,121.89,14896.0,109.1121,109.13,109.1031,109.121,14896.0
2020-08-18 13:25:00,121.9,121.9,121.88,121.89,5428.0,109.13,109.13,109.1121,109.121,5428.0
2020-08-18 13:30:00,121.89,121.9,121.88,121.88,5291.0,109.121,109.13,109.1121,109.1121,5291.0
2020-08-18 13:35:00,121.88,121.88,121.87,121.88,47360.0,109.1121,109.1121,109.1031,109.1121,47360.0
2020-08-18 13:40:00,121.88,121.88,121.87,121.88,8801.0,109.1121,109.1121,109.1031,109.1121,8801.0
2020-08-18 13:45:00,121.88,121.88,121.86,121.86,10174.0,109.1121,109.1121,109.0942,109.0942,10174.0
2020-08-18 13:50:00,121.86,121.88,121.86,121.87,16496.0,109.0942,109.1121,109.0942,109.1031,16496.0
2020-08-18 13:55:00,121.88,121.88,121.86,121.86,5736.0,109.1121,109.1121,109.0942,109.0942,5736.0
2020-08-18 14:00:00,121.87,121.87,121.85,121.87,12714.0,109.1031,109.1031,109.0852,109.1031,12714.0
2020-08-18 14:05:00,121.87,121.87,121.86,121.86,8773.0,109.1031,109.1031,109.0942,109.0942,8773.0
2020-08-18 14:10:00,121.86,121.86,121.83,121.85,22352.0,109.0942,109.0942,109.0673,109.0852,22352.0
2020-08-18 14:15:00,121.86,121.86,121.83,121.84,24070.0,109.0942,109.0942,109.0673,109.0763,24070.0
2020-08-18 14:20:00,121.84,121.85,121.83,121.84,27237.0,109.0763,109.0852,109.0673,109.0763,27237.0
2020-08-18 14:25:00,121.84,121.84,121.83,121.84,3329.0,109.0763,109.0763,109.0673,109.0763,3329.0
2020-08-18 14:30:00,121.84,121.84,121.83,121.84,14317.0,109.0763,109.0763,109.0673,109.0763,14317.0
2020-08-18 14:35:00,121.83,121.84,121.83,121.84,6201.0,109.0673,109.0763,109.0673,109.0763,6201.0
2020-08-18 14:40:00,121.84,121.84,121.82,121.83,12371.0,109.0763,109.0763,109.0584,109.0673,12371.0
2020-08-18 14:45:00,121.83,121.83,121.79,121.79,57060.0,109.0673,109.0673,109.0315,109.0315,57060.0
2020-08-18 14:50:00,121.8,121.8,121.79,121.8,9357.0,109.0405,109.0405,109.0315,109.0405,9357.0
2020-08-18 14:55:00,121.79,121.81,121.79,121.81,22742.0,109.0315,109.0494,109.0315,109.0494,22742.0
2020-08-18 15:00:00,121.82,121.82,121.8,121.81,18120.0,109.0584,109.0584,109.0405,109.0494,18120.0
2020-08-18 15:05:00,121.82,121.82,121.81,121.82,7521.0,109.0584,109.0584,109.0494,109.0584,7521.0
2020-08-18 15:10:00,121.81,121.82,121.81,121.82,5957.0,109.0494,109.0584,109.0494,109.0584,5957.0
2020-08-18 15:15:00,121.82,121.82,121.81,121.82,19545.0,109.0584,109.0584,109.0494,109.0584,19545.0
2020-08-18 15:20:00,121.82,121.82,121.8,121.8,12820.0,109.0584,109.0584,109.0405,109.0405,12820.0
2020-08-18 15:25:00,121.81,121.82,121.8,121.82,13057.0,109.0494,109.0584,109.0405,109.0584,13057.0
2020-08-18 15:30:00,121.82,121.84,121.81,121.84,13814.0,109.0584,109.0763,109.0494,109.0763,13814.0
2020-08-18 15:35:00,121.84,121.86,121.84,121.86,20469.0,109.0763,109.0942,109.0763,109.0942,20469.0
2020-08-18 15:40:00,121.86,121.86,121.85,121.86,16814.0,109.0942,109.0942,109.0852,109.0942,16814.0
2020-08-18 15:45:00,121.85,121.85,121.84,121.85,22515.0,109.0852,109.0852,109.0763,109.0852,22515.0
2020-08-18 15:50:00,121.85,121.85,121.84,121.84,47269.0,109.0852,109.0852,109.0763,109.0763,47269.0
2020-08-18 15:55:00,121.84,121.86,121.83,121.84,85954.0,109.0763,109.0942,109.0673,109.0763,85954.0
2020-08-19 09:30:00,121.9,121.94,121.9,121.92,42992.0,109.13,109.1658,109.13,109.1479,42992.0
2020-08-19 09:35:00,121.93,121.96,121.92,121.95,53190.0,109.1568,109.1837,109.1479,109.1747,53190.0
2020-08-19 09:40:00,121.96,121.96,121.94,121.96,65646.0,109.1837,109.1837,109.1658,109.1837,65646.0
2020-08-19 09:45:00,121.97,121.97,121.92,121.92,24974.0,109.1926,109.1926,109.1479,109.1479,24974.0
2020-08-19 09:50:00,121.92,121.94,121.91,121.92,14703.0,109.1479,109.1658,109.1389,109.1479,14703.0
2020-08-19 09:55:00,121.92,121.94,121.91,121.92,10645.0,109.1479,109.1658,109.1389,109.1479,10645.0
2020-08-19 10:00:00,121.91,121.93,121.9,121.93,9894.0,109.1389,109.1568,109.13,109.1568,9894.0
2020-08-19 10:05:00,121.94,121.95,121.93,121.94,7280.0,109.1658,109.1747,109.1568,109.1658,7280.0
2020-08-19 10:10:00,121.95,121.96,121.94,121.95,10481.0,109.1747,109.1837,109.1658,109.1747,10481.0
2020-08-19 10:15:00,121.94,121.96,121.94,121.95,10835.0,109.1658,109.1837,109.1658,109.1747,10835.0
2020-08-19 10:20:00,121.95,121.96,121.94,121.95,12058.0,109.1747,109.1837,109.1658,109.1747,12058.0
2020-08-19 10:25:00,121.94,121.96,121.93,121.96,19997.0,109.1658,109.1837,109.1568,109.1837,19997.0
2020-08-19 10:30:00,121.96,121.97,121.95,121.96,118337.0,109.1837,109.1926,109.1747,109.1837,118337.0
2020-08-19 10:35:00,121.97,121.97,121.94,121.95,13443.0,109.1926,109.1926,109.1658,109.1747,13443.0
2020-08-19 10:40:00,121.94,121.95,121.92,121.94,60042.0,109.1658,109.1747,109.1479,109.1658,60042.0
2020-08-19 10:45:00,121.94,121.95,121.94,121.95,23102.0,109.1658,109.1747,109.1658,109.1747,23102.0
2020-08-19 10:50:00,121.95,121.95,121.92,121.92,64399.0,109.1747,109.1747,109.1479,109.1479,64399.0
2020-08-19 10:55:00,121.92,121.92,121.9,121.92,72188.0,109.1479,109.1479,109.13,109.1479,72188.0
2020-08-19 11:00:00,121.91,121.94,121.91,121.94,18788.0,109.1389,109.1658,109.1389,109.1658,18788.0
2020-08-19 11:05:00,121.94,121.94,121.93,121.94,12407.0,109.1658,109.1658,109.1568,109.1658,12407.0
2020-08-19 11:10:00,121.93,121.93,121.86,121.86,20851.0,109.1568,109.1568,109.0942,109.0942,20851.0
2020-08-19 11:15:00,121.86,121.88,121.86,121.88,10392.0,109.0942,109.1121,109.0942,109.1121,10392.0
2020-08-19 11:20:00,121.88,121.91,121.87,121.9,12247.0,109.1121,109.1389,109.1031,109.13,12247.0
2020-08-19 11:25:00,121.9,121.92,121.89,121.89,17369.0,109.13,109.1479,109.121,109.121,17369.0
2020-08-19 11:30:00,121.9,121.9,121.87,121.88,8033.0,109.13,109.13,109.1031,109.1121,8033.0
2020-08-19 11:35:00,121.88,121.9,121.87,121.89,18673.0,109.1121,109.13,109.1031,109.121,18673.0
2020-08-19 11:40:00,121.89,121.89,121.86,121.86,14485.0,109.121,109.121,109.0942,109.0942,14485.0
2020-08-19 11:45:00,121.87,121.88,121.86,121.87,14767.0,109.1031,109.1121,109.0942,109.1031,14767.0
2020-08-19 11:50:00,121.87,121.87,121.86,121.87,10770.0,109.1031,109.1031,109.0942,109.1031,10770.0
2020-08-19 11:55:00,121.87,121.87,121.86,121.87,6240.0,109.1031,109.1031,109.0942,109.1031,6240.0
2020-08-19 12:00:00,121.87,121.87,121.84,121.84,8809.0,109.1031,109.1031,109.0763,109.0763,8809.0
2020-08-19 12:05:00,121.84,121.85,121.84,121.84,3605.0,109.0763,109.0852,109.0763,109.0763,3605.0
2020-08-19 12:10:00,121.85,121.88,121.84,121.87,14238.0,109.0852,109.1121,109.0763,109.1031,14238.0
2020-08-19 12:15:00,121.87,121.89,121.86,121.89,27263.0,109.1031,109.121,109.0942,109.121,27263.0
2020-08-19 12:20:00,121.88,121.89,121.88,121.89,6361.0,109.1121,109.121,109.1121,109.121,6361.0
2020-08-19 12:25:00,121.89,121.89,121.87,121.88,9257.0,109.121,109.121,109.1031,109.1121,9257.0
2020-08-19 12:30:00,121.88,121.89,121.88,121.89,13085.0,109.1121,109.121,109.1121,109.121,13085.0
2020-08-19 12:35:00,121.88,121.89,121.87,121.88,10246.0,109.1121,109.121,109.1031,109.1121,10246.0
2020-08-19 12:40:00,121.88,121.88,121.87,121.88,4305.0,109.1121,109.1121,109.1031,109.1121,4305.0
2020-08-19 12:45:00,121.88,121.89,121.87,121.87,18730.0,109.1121,109.121,109.1031,109.1031,18730.0
2020-08-19 12:50:00,121.87,121.87,121.85,121.85,3208.0,109.1031,109.1031,109.0852,109.0852,3208.0
2020-08-19 12:55:00,121.85,121.86,121.83,121.84,17259.0,109.0852,109.0942,109.0673,109.0763,17259.0
2020-08-19 13:00:00,121.84,121.89,121.8,121.82,152928.0,109.0763,109.121,109.0405,109.0584,152928.0
2020-08-19 13:05:00,121.81,121.85,121.81,121.83,19354.0,109.0494,109.0852,109.0494,109.0673,19354.0
2020-08-19 13:10:00,121.84,121.91,121.83,121.91,15957.0,109.0763,109.1389,109.0673,109.1389,15957.0
2020-08-19 13:15:00,121.91,121.95,121.9,121.92,14856.0,109.1389,109.1747,109.13,109.1479,14856.0
2020-08-19 13:20:00,121.91,121.93,121.88,121.88,1827.0,109.1389,109.1568,109.1121,109.1121,1827.0
2020-08-19 13:25:00,121.89,121.91,121.88,121.89,9474.0,109.121,109.1389,109.1121,109.121,9474.0
2020-08-19 13:30:00,121.88,121.89,121.88,121.89,1508.0,109.1121,109.121,109.1121,109.121,1508.0
2020-08-19 13:35:00,121.89,121.89,121.86,121.86,10043.0,109.121,109.121,109.0942,109.0942,10043.0
2020-08-19 13:40:00,121.86,121.87,121.83,121.84,8120.0,109.0942,109.1031,109.0673,109.0763,8120.0
2020-08-19 13:45:00,121.84,121.84,121.82,121.83,6360.0,109.0763,109.0763,109.0584,109.0673,6360.0
2020-08-19 13:50:00,121.83,121.86,121.82,121.85,11319.0,109.0673,109.0942,109.0584,109.0852,11319.0
2020-08-19 13:55:00,121.85,121.89,121.84,121.86,16773.0,109.0852,109.121,109.0763,109.0942,16773.0
2020-08-19 14:00:00,121.88,121.88,121.78,121.8,19705.0,109.1121,109.1121,109.0226,109.0405,19705.0
2020-08-19 14:05:00,121.81,121.85,121.78,121.78,729791.0,109.0494,109.0852,109.0226,109.0226,729791.0
2020-08-19 14:10:00,121.77,121.81,121.76,121.79,28726.0,109.0136,109.0494,109.0046,109.0315,28726.0
2020-08-19 14:15:00,121.77,121.77,121.7,121.73,40997.0,109.0136,109.0136,108.9509,108.9778,40997.0
2020-08-19 14:20:00,121.73,121.73,121.65,121.69,74906.0,108.9778,108.9778,108.9062,108.942,74906.0
2020-08-19 14:25:00,121.68,121.69,121.66,121.68,11467.0,108.933,108.942,108.9151,108.933,11467.0
2020-08-19 14:30:00,121.69,121.71,121.68,121.71,8156.0,108.942,108.9599,108.933,108.9599,8156.0
2020-08-19 14:35:00,121.71,121.77,121.7,121.77,45524.0,108.9599,109.0136,108.9509,109.0136,45524.0
2020-08-19 14:40:00,121.77,121.78,121.76,121.77,10056.0,109.0136,109.0226,109.0046,109.0136,10056.0
2020-08-19 14:45:00,121.78,121.81,121.77,121.8,12463.0,109.0226,109.0494,109.0136,109.0405,12463.0
2020-08-19 14:50:00,121.79,121.83,121.78,121.82,407595.0,109.0315,109.0673,109.0226,109.0584,407595.0
2020-08-19 14:55:00,121.81,121.82,121.75,121.77,89311.0,109.0494,109.0584,108.9957,109.0136,89311.0
2020-08-19 15:00:00,121.76,121.77,121.72,121.72,46573.0,109.0046,109.0136,108.9688,108.9688,46573.0
2020-08-19 15:05:00,121.73,121.74,121.72,121.73,20887.0,108.9778,108.9867,108.9688,108.9778,20887.0
2020-08-19 15:10:00,121.73,121.74,121.72,121.73,14449.0,108.9778,108.9867,108.9688,108.9778,14449.0
2020-08-19 15:15:00,121.73,121.74,121.71,121.72,32274.0,108.9778,108.9867,108.9599,108.9688,32274.0
2020-08-19 15:20:00,121.72,121.73,121.71,121.72,19148.0,108.9688,108.9778,108.9599,108.9688,19148.0
2020-08-19 15:25:00,121.73,121.75,121.72,121.73,206790.0,108.9778,108.9957,108.9688,108.9778,206790.0
2020-08-19 15:30:00,121.73,121.74,121.68,121.68,45460.0,108.9778,108.9867,108.933,108.933,45460.0
2020-08-19 15:35:00,121.68,121.7,121.67,121.7,33656.0,108.933,108.9509,108.9241,108.9509,33656.0
2020-08-19 15:40:00,121.69,121.7,121.66,121.67,33618.0,108.942,108.9509,108.9151,108.9241,33618.0
2020-08-19 15:45:00,121.67,121.71,121.67,121.71,83514.0,108.9241,108.9599,108.9241,108.9599,83514.0
2020-08-19 15:50:00,121.71,121.71,121.68,121.69,153376.0,108.9599,108.9599,108.933,108.942,153376.0
2020-08-19 15:55:00,121.69,121.7,121.67,121.69,420437.0,108.942,108.9509,108.9241,108.942,420437.0
2020-08-20 09:30:00,122.05,122.08,122.04,122.06,20422.0,109.2643,109.2911,109.2553,109.2732,20422.0
2020-08-20 09:35:00,122.06,122.07,122.04,122.05,131328.0,109.2732,109.2822,109.2553,109.2643,131328.0
2020-08-20 09:40:00,122.05,122.08,122.05,122.07,11626.0,109.2643,109.2911,109.2643,109.2822,11626.0
2020-08-20 09:45:00,122.06,122.08,122.06,122.07,16771.0,109.2732,109.2911,109.2732,109.2822,16771.0
2020-08-20 09:50:00,122.06,122.07,122.03,122.06,15550.0,109.2732,109.2822,109.2464,109.2732,15550.0
2020-08-20 09:55:00,122.06,122.06,122.04,122.05,20454.0,109.2732,109.2732,109.2553,109.2643,20454.0
2020-08-20 10:00:00,122.04,122.06,122.02,122.05,29385.0,109.2553,109.2732,109.2374,109.2643,29385.0
2020-08-20 10:05:00,122.05,122.06,122.03,122.04,24930.0,109.2643,109.2732,109.2464,109.2553,24930.0
2020-08-20 10:10:00,122.04,122.05,122.03,122.04,17000.0,109.2553,109.2643,109.2464,109.2553,17000.0
2020-08-20 10:15:00,122.03,122.04,122.02,122.03,14646.0,109.2464,109.2553,109.2374,109.2464,14646.0
2020-08-20 10:20:00,122.03,122.04,122.02,122.03,20878.0,109.2464,109.2553,109.2374,109.2464,20878.0
2020-08-20 10:25:00,122.04,122.04,122.01,122.03,17873.0,109.2553,109.2553,109.2285,109.2464,17873.0
2020-08-20 10:30:00,122.03,122.04,122.01,122.04,19932.0,109.2464,109.2553,109.2285,109.2553,19932.0
2020-08-20 10:35:00,122.03,122.04,122.03,122.04,27321.0,109.2464,109.2553,109.2464,109.2553,27321.0
2020-08-20 10:40:00,122.04,122.04,122.02,122.02,11808.0,109.2553,109.2553,109.2374,109.2374,11808.0
2020-08-20 10:45:00,122.02,122.03,122.0,122.0,18831.0,109.2374,109.2464,109.2195,109.2195,18831.0
2020-08-20 10:50:00,122.0,122.0,121.98,121.98,16145.0,109.2195,109.2195,109.2016,109.2016,16145.0
2020-08-20 10:55:00,121.98,122.0,121.98,122.0,11853.0,109.2016,109.2195,109.2016,109.2195,11853.0
2020-08-20 11:00:00,122.01,122.02,121.99,122.0,61066.0,109.2285,109.2374,109.2106,109.2195,61066.0
2020-08-20 11:05:00,122.01,122.02,122.0,122.02,15531.0,109.2285,109.2374,109.2195,109.2374,15531.0
2020-08-20 11:10:00,122.01,122.02,122.01,122.02,6992.0,109.2285,109.2374,109.2285,109.2374,6992.0
2020-08-20 11:15:00,122.01,122.02,122.0,122.02,24827.0,109.2285,109.2374,109.2195,109.2374,24827.0
2020-08-20 11:20:00,122.02,122.02,122.01,122.02,8836.0,109.2374,109.2374,109.2285,109.2374,8836.0
2020-08-20 11:25:00,122.01,122.02,122.01,122.02,30663.0,109.2285,109.2374,109.2285,109.2374,30663.0
2020-08-20 11:30:00,122.02,122.02,122.01,122.01,7067.0,109.2374,109.2374,109.2285,109.2285,7067.0
2020-08-20 11:35:00,122.02,122.02,122.01,122.01,7559.0,109.2374,109.2374,109.2285,109.2285,7559.0
2020-08-20 11:40:00,122.02,122.03,122.01,122.03,10639.0,109.2374,109.2464,109.2285,109.2464,10639.0
2020-08-20 11:45:00,122.03,122.04,122.02,122.04,22981.0,109.2464,109.2553,109.2374,109.2553,22981.0
2020-08-20 11:50:00,122.04,122.04,122.02,122.04,36808.0,109.2553,109.2553,109.2374,109.2553,36808.0
2020-08-20 11:55:00,122.03,122.04,122.01,122.02,14963.0,109.2464,109.2553,109.2285,109.2374,14963.0
2020-08-20 12:00:00,122.02,122.02,122.01,122.02,20713.0,109.2374,109.2374,109.2285,109.2374,20713.0
2020-08-20 12:05:00,122.01,122.02,122.01,122.02,3333.0,109.2285,109.2374,109.2285,109.2374,3333.0
2020-08-20 12:10:00,122.01,122.02,122.01,122.02,9081.0,109.2285,109.2374,109.2285,109.2374,9081.0
2020-08-20 12:15:00,122.02,122.02,122.01,122.02,11333.0,109.2374,109.2374,109.2285,109.2374,11333.0
2020-08-20 12:20:00,122.02,122.02,122.01,122.01,2581.0,109.2374,109.2374,109.2285,109.2285,2581.0
2020-08-20 12:25:00,122.02,122.03,122.01,122.03,10051.0,109.2374,109.2464,109.2285,109.2464,10051.0
2020-08-20 12:30:00,122.02,122.03,122.02,122.03,12341.0,109.2374,109.2464,109.2374,109.2464,12341.0
2020-08-20 12:35:00,122.02,122.03,122.02,122.03,8321.0,109.2374,109.2464,109.2374,109.2464,8321.0
2020-08-20 12:40:00,122.03,122.05,122.02,122.04,93046.0,109.2464,109.2643,109.2374,109.2553,93046.0
2020-08-20 12:45:00,122.05,122.05,122.03,122.03,34426.0,109.2643,109.2643,109.2464,109.2464,34426.0
2020-08-20 12:50:00,122.03,122.04,122.02,122.02,13423.0,109.2464,109.2553,109.2374,109.2374,13423.0
2020-08-20 12:55:00,122.03,122.03,122.01,122.03,15123.0,109.2464,109.2464,109.2285,109.2464,15123.0
2020-08-20 13:00:00,122.03,122.03,121.95,121.96,120366.0,109.2464,109.2464,109.1747,109.1837,120366.0
2020-08-20 13:05:00,121.96,121.98,121.94,121.98,26998.0,109.1837,109.2016,109.1658,109.2016,26998.0
2020-08-20 13:10:00,121.98,122.0,121.97,121.98,16948.0,109.2016,109.2195,109.1926,109.2016,16948.0
2020-08-20 13:15:00,121.98,121.99,121.96,121.97,14637.0,109.2016,109.2106,109.1837,109.1926,14637.0
2020-08-20 13:20:00,121.97,121.98,121.96,121.96,5934.0,109.1926,109.2016,109.1837,109.1837,5934.0
2020-08-20 13:25:00,121.96,121.97,121.95,121.97,13097.0,109.1837,109.1926,109.1747,109.1926,13097.0
2020-08-20 13:30:00,121.97,121.98,121.96,121.97,19981.0,109.1926,109.2016,109.1837,109.1926,19981.0
2020-08-20 13:35:00,121.97,121.99,121.96,121.98,14436.0,109.1926,109.2106,109.1837,109.2016,14436.0
2020-08-20 13:40:00,121.98,121.99,121.98,121.99,6561.0,109.2016,109.2106,109.2016,109.2106,6561.0
2020-08-20 13:45:00,121.98,121.99,121.98,121.98,11783.0,109.2016,109.2106,109.2016,109.2016,11783.0
2020-08-20 13:50:00,121.98,121.98,121.97,121.98,21657.0,109.2016,109.2016,109.1926,109.2016,21657.0
2020-08-20 13:55:00,121.98,121.98,121.96,121.97,26108.0,109.2016,109.2016,109.1837,109.1926,26108.0
2020-08-20 14:00:00,121.97,121.97,121.95,121.96,27821.0,109.1926,109.1926,109.1747,109.1837,27821.0
2020-08-20 14:05:00,121.96,121.97,121.95,121.96,24640.0,109.1837,109.1926,109.1747,109.1837,24640.0
2020-08-20 14:10:00,121.96,121.97,121.96,121.97,11925.0,109.1837,109.1926,109.1837,109.1926,11925.0
2020-08-20 14:15:00,121.97,121.98,121.95,121.97,25128.0,109.1926,109.2016,109.1747,109.1926,25128.0
2020-08-20 14:20:00,121.96,121.97,121.96,121.97,6582.0,109.1837,109.1926,109.1837,109.1926,6582.0
2020-08-20 14:25:00,121.97,121.98,121.96,121.98,11403.0,109.1926,109.2016,109.1837,109.2016,11403.0
2020-08-20 14:30:00,121.98,121.99,121.97,121.98,20377.0,109.2016,109.2106,109.1926,109.2016,20377.0
2020-08-20 14:35:00,121.98,122.0,121.97,122.0,56966.0,109.2016,109.2195,109.1926,109.2195,56966.0
2020-08-20 14:40:00,122.01,122.01,122.0,122.01,7806.0,109.2285,109.2285,109.2195,109.2285,7806.0
2020-08-20 14:45:00,122.02,122.04,122.01,122.03,19963.0,109.2374,109.2553,109.2285,109.2464,19963.0
2020-08-20 14:50:00,122.03,122.03,122.02,122.03,14371.0,109.2464,109.2464,109.2374,109.2464,14371.0
2020-08-20 14:55:00,122.02,122.03,121.99,122.02,56989.0,109.2374,109.2464,109.2106,109.2374,56989.0
2020-08-20 15:00:00,122.02,122.03,122.0,122.01,27690.0,109.2374,109.2464,109.2195,109.2285,27690.0
2020-08-20 15:05:00,122.0,122.02,122.0,122.01,16060.0,109.2195,109.2374,109.2195,109.2285,16060.0
2020-08-20 15:10:00,122.01,122.02,122.0,122.01,99551.0,109.2285,109.2374,109.2195,109.2285,99551.0
2020-08-20 15:15:00,122.01,122.01,122.0,122.01,23535.0,109.2285,109.2285,109.2195,109.2285,23535.0
2020-08-20 15:20:00,122.01,122.01,122.0,122.01,15671.0,109.2285,109.2285,109.2195,109.2285,15671.0
2020-08-20 15:25:00,122.01,122.01,121.99,122.0,47949.0,109.2285,109.2285,109.2106,109.2195,47949.0
2020-08-20 15:30:00,122.0,122.0,121.99,122.0,15810.0,109.2195,109.2195,109.2106,109.2195,15810.0
2020-08-20 15:35:00,122.0,122.01,121.99,122.01,32813.0,109.2195,109.2285,109.2106,109.2285,32813.0
2020-08-20 15:40:00,122.01,122.01,121.99,122.0,71914.0,109.2285,109.2285,109.2106,109.2195,71914.0
2020-08-20 15:45:00,122.01,122.02,122.0,122.01,75824.0,109.2285,109.2374,109.2195,109.2285,75824.0
2020-08-20 15:50:00,122.0,122.01,122.0,122.01,110020.0,109.2195,109.2285,109.2195,109.2285,110020.0
2020-08-20 15:55:00,122.01,122.01,122.0,122.01,319934.0,109.2285,109.2285,109.2195,109.2285,319934.0
2020-08-21 09:30:00,122.11,122.12,122.09,122.09,28642.0,109.318,109.3269,109.3001,109.3001,28642.0
2020-08-21 09:35:00,122.09,122.1,122.08,122.08,44699.0,109.3001,109.309,109.2911,109.2911,44699.0
2020-08-21 09:40:00,122.09,122.1,122.05,122.05,30239.0,109.3001,109.309,109.2643,109.2643,30239.0
2020-08-21 09:45:00,122.04,122.05,121.97,121.98,51907.0,109.2553,109.2643,109.1926,109.2016,51907.0
2020-08-21 09:50:00,121.97,121.99,121.96,121.97,16225.0,109.1926,109.2106,109.1837,109.1926,16225.0
2020-08-21 09:55:00,121.97,121.99,121.95,121.95,26040.0,109.1926,109.2106,109.1747,109.1747,26040.0
2020-08-21 10:00:00,121.94,121.95,121.92,121.94,23435.0,109.1658,109.1747,109.1479,109.1658,23435.0
2020-08-21 10:05:00,121.94,121.96,121.92,121.93,28218.0,109.1658,109.1837,109.1479,109.1568,28218.0
2020-08-21 10:10:00,121.93,121.97,121.92,121.97,13758.0,109.1568,109.1926,109.1479,109.1926,13758.0
2020-08-21 10:15:00,121.97,121.97,121.94,121.97,15128.0,109.1926,109.1926,109.1658,109.1926,15128.0
2020-08-21 10:20:00,121.98,122.01,121.97,122.0,18927.0,109.2016,109.2285,109.1926,109.2195,18927.0
2020-08-21 10:25:00,122.0,122.0,121.98,122.0,11321.0,109.2195,109.2195,109.2016,109.2195,11321.0
2020-08-21 10:30:00,122.0,122.02,121.99,122.02,8461.0,109.2195,109.2374,109.2106,109.2374,8461.0
2020-08-21 10:35:00,122.02,122.03,122.01,122.03,7510.0,109.2374,109.2464,109.2285,109.2464,7510.0
2020-08-21 10:40:00,122.03,122.05,122.01,122.04,12603.0,109.2464,109.2643,109.2285,109.2553,12603.0
2020-08-21 10:45:00,122.05,122.05,122.04,122.05,3720.0,109.2643,109.2643,109.2553,109.2643,3720.0
2020-08-21 10:50:00,122.05,122.06,122.04,122.05,20751.0,109.2643,109.2732,109.2553,109.2643,20751.0
2020-08-21 10:55:00,122.05,122.1,122.04,122.09,16636.0,109.2643,109.309,109.2553,109.3001,16636.0
2020-08-21 11:00:00,122.09,122.11,122.08,122.1,9793.0,109.3001,109.318,109.2911,109.309,9793.0
2020-08-21 11:05:00,122.1,122.11,122.09,122.09,16511.0,109.309,109.318,109.3001,109.3001,16511.0
2020-08-21 11:10:00,122.1,122.13,122.09,122.13,8714.0,109.309,109.3359,109.3001,109.3359,8714.0
2020-08-21 11:15:00,122.13,122.15,122.12,122.14,10121.0,109.3359,109.3538,109.3269,109.3448,10121.0
2020-08-21 11:20:00,122.14,122.14,122.11,122.13,6672.0,109.3448,109.3448,109.318,109.3359,6672.0
2020-08-21 11:25:00,122.14,122.14,122.13,122.14,3530.0,109.3448,109.3448,109.3359,109.3448,3530.0
2020-08-21 11:30:00,122.14,122.14,122.1,122.12,12112.0,109.3448,109.3448,109.309,109.3269,12112.0
2020-08-21 11:35:00,122.13,122.13,122.11,122.11,8088.0,109.3359,109.3359,109.318,109.318,8088.0
2020-08-21 11:40:00,122.12,122.13,122.11,122.13,7231.0,109.3269,109.3359,109.318,109.3359,7231.0
2020-08-21 11:45:00,122.13,122.13,122.11,122.11,6008.0,109.3359,109.3359,109.318,109.318,6008.0
2020-08-21 11:50:00,122.12,122.13,122.1,122.12,9210.0,109.3269,109.3359,109.309,109.3269,9210.0
2020-08-21 11:55:00,122.12,122.13,122.11,122.12,7471.0,109.3269,109.3359,109.318,109.3269,7471.0
2020-08-21 12:00:00,122.12,122.12,122.11,122.12,2733.0,109.3269,109.3269,109.318,109.3269,2733.0
2020-08-21 12:05:00,122.12,122.13,122.1,122.13,6781.0,109.3269,109.3359,109.309,109.3359,6781.0
2020-08-21 12:10:00,122.13,122.15,122.12,122.14,18496.0,109.3359,109.3538,109.3269,109.3448,18496.0
2020-08-21 12:15:00,122.14,122.14,122.13,122.13,7759.0,109.3448,109.3448,109.3359,109.3359,7759.0
2020-08-21 12:20:00,122.13,122.14,122.12,122.13,95148.0,109.3359,109.3448,109.3269,109.3359,95148.0
2020-08-21 12:25:00,122.14,122.14,122.1,122.12,5167.0,109.3448,109.3448,109.309,109.3269,5167.0
2020-08-21 12:30:00,122.12,122.12,122.1,122.1,2458.0,109.3269,109.3269,109.309,109.309,2458.0
2020-08-21 12:35:00,122.1,122.1,122.09,122.09,34336.0,109.309,109.309,109.3001,109.3001,34336.0
2020-08-21 12:40:00,122.09,122.1,122.08,122.09,8967.0,109.3001,109.309,109.2911,109.3001,8967.0
2020-08-21 12:45:00,122.09,122.11,122.09,122.11,10145.0,109.3001,109.318,109.3001,109.318,10145.0
2020-08-21 12:50:00,122.11,122.12,122.1,122.11,3686.0,109.318,109.3269,109.309,109.318,3686.0
2020-08-21 12:55:00,122.11,122.12,122.1,122.11,6361.0,109.318,109.3269,109.309,109.318,6361.0
2020-08-21 13:00:00,122.11,122.11,122.1,122.11,4690.0,109.318,109.318,109.309,109.318,4690.0
2020-08-21 13:05:00,122.11,122.11,122.09,122.09,3170.0,109.318,109.318,109.3001,109.3001,3170.0
2020-08-21 13:10:00,122.09,122.1,122.08,122.09,4487.0,109.3001,109.309,109.2911,109.3001,4487.0
2020-08-21 13:15:00,122.08,122.09,122.06,122.07,12531.0,109.2911,109.3001,109.2732,109.2822,12531.0
2020-08-21 13:20:00,122.07,122.07,122.06,122.07,2364.0,109.2822,109.2822,109.2732,109.2822,2364.0
2020-08-21 13:25:00,122.06,122.08,122.06,122.08,8647.0,109.2732,109.2911,109.2732,109.2911,8647.0
2020-08-21 13:30:00,122.08,122.08,122.07,122.08,5033.0,109.2911,109.2911,109.2822,109.2911,5033.0
2020-08-21 13:35:00,122.08,122.08,122.06,122.07,8182.0,109.2911,109.2911,109.2732,109.2822,8182.0
2020-08-21 13:40:00,122.07,122.09,122.06,122.08,8790.0,109.2822,109.3001,109.2732,109.2911,8790.0
2020-08-21 13:45:00,122.08,122.09,122.07,122.08,8461.0,109.2911,109.3001,109.2822,109.2911,8461.0
2020-08-21 13:50:00,122.09,122.09,122.08,122.09,8624.0,109.3001,109.3001,109.2911,109.3001,8624.0
2020-08-21 13:55:00,122.09,122.09,122.08,122.09,3778.0,109.3001,109.3001,109.2911,109.3001,3778.0
2020-08-21 14:00:00,122.09,122.09,122.07,122.08,6686.0,109.3001,109.3001,109.2822,109.2911,6686.0
2020-08-21 14:05:00,122.07,122.08,122.06,122.07,4062.0,109.2822,109.2911,109.2732,109.2822,4062.0
2020-08-21 14:10:00,122.06,122.08,122.06,122.06,12711.0,109.2732,109.2911,109.2732,109.2732,12711.0
2020-08-21 14:15:00,122.07,122.07,122.06,122.07,5121.0,109.2822,109.2822,109.2732,109.2822,5121.0
2020-08-21 14:20:00,122.07,122.08,122.07,122.08,9327.0,109.2822,109.2911,109.2822,109.2911,9327.0
2020-08-21 14:25:00,122.08,122.08,122.07,122.08,6855.0,109.2911,109.2911,109.2822,109.2911,6855.0
2020-08-21 14:30:00,122.08,122.08,122.06,122.06,8178.0,109.2911,109.2911,109.2732,109.2732,8178.0
2020-08-21 14:35:00,122.07,122.07,122.04,122.05,7870.0,109.2822,109.2822,109.2553,109.2643,7870.0
2020-08-21 14:40:00,122.05,122.05,122.04,122.04,12700.0,109.2643,109.2643,109.2553,109.2553,12700.0
2020-08-21 14:45:00,122.05,122.05,122.02,122.03,6285.0,109.2643,109.2643,109.2374,109.2464,6285.0
2020-08-21 14:50:00,122.03,122.03,122.02,122.02,10187.0,109.2464,109.2464,109.2374,109.2374,10187.0
2020-08-21 14:55:00,122.03,122.05,122.0,122.05,30882.0,109.2464,109.2643,109.2195,109.2643,30882.0
2020-08-21 15:00:00,122.05,122.06,122.04,122.06,13107.0,109.2643,109.2732,109.2553,109.2732,13107.0
2020-08-21 15:05:00,122.05,122.06,122.05,122.06,5573.0,109.2643,109.2732,109.2643,109.2732,5573.0
2020-08-21 15:10:00,122.06,122.06,122.04,122.05,7140.0,109.2732,109.2732,109.2553,109.2643,7140.0
2020-08-21 15:15:00,122.06,122.07,122.05,122.06,29732.0,109.2732,109.2822,109.2643,109.2732,29732.0
2020-08-21 15:20:00,122.06,122.08,122.06,122.08,35156.0,109.2732,109.2911,109.2732,109.2911,35156.0
2020-08-21 15:25:00,122.08,122.08,122.07,122.08,8097.0,109.2911,109.2911,109.2822,109.2911,8097.0
2020-08-21 15:30:00,122.08,122.1,122.07,122.09,20128.0,109.2911,109.309,109.2822,109.3001,20128.0
2020-08-21 15:35:00,122.09,122.11,122.09,122.1,18851.0,109.3001,109.318,109.3001,109.309,18851.0
2020-08-21 15:40:00,122.11,122.11,122.09,122.09,8840.0,109.318,109.318,109.3001,109.3001,8840.0
2020-08-21 15:45:00,122.09,122.1,122.09,122.1,19917.0,109.3001,109.309,109.3001,109.309,19917.0
2020-08-21 15:50:00,122.09,122.1,122.09,122.09,151636.0,109.3001,109.309,109.3001,109.3001,151636.0
2020-08-21 15:55:00,122.09,122.1,122.08,122.09,324856.0,109.3001,109.309,109.2911,109.3001,324856.0
2020-08-24 09:30:00,122.09,122.16,122.08,122.16,18627.0,109.3001,109.3627,109.2911,109.3627,18627.0
2020-08-24 09:35:00,122.16,122.16,122.13,122.15,3246.0,109.3627,109.3627,109.3359,109.3538,3246.0
2020-08-24 09:40:00,122.15,122.17,122.15,122.16,6120.0,109.3538,109.3717,109.3538,109.3627,6120.0
2020-08-24 09:45:00,122.17,122.17,122.16,122.16,14250.0,109.3717,109.3717,109.3627,109.3627,14250.0
2020-08-24 09:50:00,122.17,122.19,122.17,122.18,19760.0,109.3717,109.3896,109.3717,109.3806,19760.0
2020-08-24 09:55:00,122.18,122.19,122.17,122.19,15997.0,109.3806,109.3896,109.3717,109.3896,15997.0
2020-08-24 10:00:00,122.19,122.21,122.18,122.19,33161.0,109.3896,109.4075,109.3806,109.3896,33161.0
2020-08-24 10:05:00,122.19,122.21,122.18,122.19,19713.0,109.3896,109.4075,109.3806,109.3896,19713.0
2020-08-24 10:10:00,122.19,122.21,122.18,122.21,6422.0,109.3896,109.4075,109.3806,109.4075,6422.0
2020-08-24 10:15:00,122.2,122.21,122.19,122.2,2750.0,109.3986,109.4075,109.3896,109.3986,2750.0
2020-08-24 10:20:00,122.2,122.2,122.16,122.17,21186.0,109.3986,109.3986,109.3627,109.3717,21186.0
2020-08-24 10:25:00,122.15,122.18,122.14,122.18,25007.0,109.3538,109.3806,109.3448,109.3806,25007.0
2020-08-24 10:30:00,122.18,122.19,122.16,122.19,30185.0,109.3806,109.3896,109.3627,109.3896,30185.0
2020-08-24 10:35:00,122.18,122.19,122.15,122.16,33391.0,109.3806,109.3896,109.3538,109.3627,33391.0
2020-08-24 10:40:00,122.16,122.17,122.15,122.16,12629.0,109.3627,109.3717,109.3538,109.3627,12629.0
2020-08-24 10:45:00,122.16,122.17,122.15,122.15,8739.0,109.3627,109.3717,109.3538,109.3538,8739.0
2020-08-24 10:50:00,122.15,122.16,122.14,122.14,8118.0,109.3538,109.3627,109.3448,109.3448,8118.0
2020-08-24 10:55:00,122.15,122.15,122.13,122.13,11557.0,109.3538,109.3538,109.3359,109.3359,11557.0
2020-08-24 11:00:00,122.13,122.13,122.08,122.08,12179.0,109.3359,109.3359,109.2911,109.2911,12179.0
2020-08-24 11:05:00,122.09,122.09,122.07,122.08,8732.0,109.3001,109.3001,109.2822,109.2911,8732.0
2020-08-24 11:10:00,122.08,122.09,122.07,122.08,10428.0,109.2911,109.3001,109.2822,109.2911,10428.0
2020-08-24 11:15:00,122.08,122.08,122.05,122.06,27614.0,109.2911,109.2911,109.2643,109.2732,27614.0
2020-08-24 11:20:00,122.06,122.06,122.05,122.05,3410.0,109.2732,109.2732,109.2643,109.2643,3410.0
2020-08-24 11:25:00,122.06,122.06,122.01,122.01,8825.0,109.2732,109.2732,109.2285,109.2285,8825.0
2020-08-24 11:30:00,122.02,122.03,122.01,122.03,14538.0,109.2374,109.2464,109.2285,109.2464,14538.0
2020-08-24 11:35:00,122.03,122.03,122.0,122.01,16614.0,109.2464,109.2464,109.2195,109.2285,16614.0
2020-08-24 11:40:00,122.0,122.02,122.0,122.02,6089.0,109.2195,109.2374,109.2195,109.2374,6089.0
2020-08-24 11:45:00,122.0,122.01,121.99,122.0,11770.0,109.2195,109.2285,109.2106,109.2195,11770.0
2020-08-24 11:50:00,122.0,122.01,121.99,122.01,2636.0,109.2195,109.2285,109.2106,109.2285,2636.0
2020-08-24 11:55:00,122.01,122.01,121.98,121.98,17406.0,109.2285,109.2285,109.2016,109.2016,17406.0
2020-08-24 12:00:00,121.98,121.99,121.97,121.97,4472.0,109.2016,109.2106,109.1926,109.1926,4472.0
2020-08-24 12:05:00,121.98,121.99,121.96,121.98,33381.0,109.2016,109.2106,109.1837,109.2016,33381.0
2020-08-24 12:10:00,121.98,122.0,121.98,122.0,39021.0,109.2016,109.2195,109.2016,109.2195,39021.0
2020-08-24 12:15:00,122.0,122.01,121.99,121.99,5699.0,109.2195,109.2285,109.2106,109.2106,5699.0
2020-08-24 12:20:00,122.0,122.0,121.98,121.99,18453.0,109.2195,109.2195,109.2016,109.2106,18453.0
2020-08-24 12:25:00,121.98,121.99,121.98,121.99,24166.0,109.2016,109.2106,109.2016,109.2106,24166.0
2020-08-24 12:30:00,121.99,122.0,121.98,122.0,7893.0,109.2106,109.2195,109.2016,109.2195,7893.0
2020-08-24 12:35:00,122.0,122.0,121.98,122.0,16857.0,109.2195,109.2195,109.2016,109.2195,16857.0
2020-08-24 12:40:00,122.0,122.0,121.96,121.96,29183.0,109.2195,109.2195,109.1837,109.1837,29183.0
2020-08-24 12:45:00,121.96,121.96,121.95,121.95,12766.0,109.1837,109.1837,109.1747,109.1747,12766.0
2020-08-24 12:50:00,121.96,121.97,121.95,121.97,12243.0,109.1837,109.1926,109.1747,109.1926,12243.0
2020-08-24 12:55:00,121.97,121.97,121.96,121.97,5575.0,109.1926,109.1926,109.1837,109.1926,5575.0
2020-08-24 13:00:00,121.97,121.97,121.96,121.97,11829.0,109.1926,109.1926,109.1837,109.1926,11829.0
2020-08-24 13:05:00,121.97,121.98,121.96,121.98,37949.0,109.1926,109.2016,109.1837,109.2016,37949.0
2020-08-24 13:10:00,121.98,122.0,121.97,122.0,18219.0,109.2016,109.2195,109.1926,109.2195,18219.0
2020-08-24 13:15:00,122.0,122.02,122.0,122.02,5788.0,109.2195,109.2374,109.2195,109.2374,5788.0
2020-08-24 13:20:00,122.01,122.02,122.0,122.01,6867.0,109.2285,109.2374,109.2195,109.2285,6867.0
2020-08-24 13:25:00,122.01,122.01,122.0,122.01,8361.0,109.2285,109.2285,109.2195,109.2285,8361.0
2020-08-24 13:30:00,122.01,122.02,122.0,122.01,15634.0,109.2285,109.2374,109.2195,109.2285,15634.0
2020-08-24 13:35:00,122.01,122.01,122.0,122.0,9692.0,109.2285,109.2285,109.2195,109.2195,9692.0
2020-08-24 13:40:00,122.0,122.01,122.0,122.0,2676.0,109.2195,109.2285,109.2195,109.2195,2676.0
2020-08-24 13:45:00,122.01,122.01,121.99,122.01,13234.0,109.2285,109.2285,109.2106,109.2285,13234.0
2020-08-24 13:50:00,122.01,122.01,121.98,121.99,9634.0,109.2285,109.2285,109.2016,109.2106,9634.0
2020-08-24 13:55:00,121.99,122.0,121.98,121.99,3344.0,109.2106,109.2195,109.2016,109.2106,3344.0
2020-08-24 14:00:00,121.99,121.99,121.98,121.99,1965.0,109.2106,109.2106,109.2016,109.2106,1965.0
2020-08-24 14:05:00,121.99,121.99,121.97,121.98,10629.0,109.2106,109.2106,109.1926,109.2016,10629.0
2020-08-24 14:10:00,121.98,121.98,121.97,121.98,4383.0,109.2016,109.2016,109.1926,109.2016,4383.0
2020-08-24 14:15:00,121.97,121.98,121.97,121.97,3649.0,109.1926,109.2016,109.1926,109.1926,3649.0
2020-08-24 14:20:00,121.97,121.98,121.97,121.98,3496.0,109.1926,109.2016,109.1926,109.2016,3496.0
2020-08-24 14:25:00,121.98,121.98,121.97,121.97,1666.0,109.2016,109.2016,109.1926,109.1926,1666.0
2020-08-24 14:30:00,121.98,121.99,121.97,121.99,14394.0,109.2016,109.2106,109.1926,109.2106,14394.0
2020-08-24 14:35:00,121.99,121.99,121.98,121.98,2925.0,109.2106,109.2106,109.2016,109.2016,2925.0
2020-08-24 14:40:00,121.98,121.99,121.98,121.98,17660.0,109.2016,109.2106,109.2016,109.2016,17660.0
2020-08-24 14:45:00,121.98,121.99,121.97,121.98,14913.0,109.2016,109.2106,109.1926,109.2016,14913.0
2020-08-24 14:50:00,121.98,121.99,121.97,121.99,9688.0,109.2016,109.2106,109.1926,109.2106,9688.0
2020-08-24 14:55:00,121.99,121.99,121.98,121.98,10465.0,109.2106,109.2106,109.2016,109.2016,10465.0
2020-08-24 15:00:00,121.99,122.0,121.97,121.98,18048.0,109.2106,109.2195,109.1926,109.2016,18048.0
2020-08-24 15:05:00,121.97,121.98,121.96,121.96,13626.0,109.1926,109.2016,109.1837,109.1837,13626.0
2020-08-24 15:10:00,121.96,121.98,121.95,121.98,8857.0,109.1837,109.2016,109.1747,109.2016,8857.0
2020-08-24 15:15:00,121.98,121.98,121.97,121.97,3084.0,109.2016,109.2016,109.1926,109.1926,3084.0
2020-08-24 15:20:00,121.97,121.97,121.96,121.96,19429.0,109.1926,109.1926,109.1837,109.1837,19429.0
2020-08-24 15:25:00,121.97,121.97,121.95,121.96,4494.0,109.1926,109.1926,109.1747,109.1837,4494.0
2020-08-24 15:30:00,121.96,121.96,121.94,121.95,5307.0,109.1837,109.1837,109.1658,109.1747,5307.0
2020-08-24 15:35:00,121.95,121.96,121.94,121.96,15029.0,109.1747,109.1837,109.1658,109.1837,15029.0
2020-08-24 15:40:00,121.95,121.97,121.95,121.96,20356.0,109.1747,109.1926,109.1747,109.1837,20356.0
2020-08-24 15:45:00,121.95,121.96,121.94,121.95,28594.0,109.1747,109.1837,109.1658,109.1747,28594.0
2020-08-24 15:50:00,121.95,121.95,121.93,121.93,175743.0,109.1747,109.1747,109.1568,109.1568,175743.0
2020-08-24 15:55:00,121.93,121.95,121.93,121.94,219936.0,109.1568,109.1747,109.1568,109.1658,219936.0
2020-08-25 09:30:00,121.56,121.58,121.53,121.58,86767.0,108.8256,108.8435,108.7987,108.8435,86767.0
2020-08-25 09:35:00,121.57,121.59,121.57,121.59,16688.0,108.8346,108.8525,108.8346,108.8525,16688.0
2020-08-25 09:40:00,121.58,121.59,121.55,121.55,118771.0,108.8435,108.8525,108.8166,108.8166,118771.0
2020-08-25 09:45:00,121.55,121.55,121.5,121.53,71176.0,108.8166,108.8166,108.7719,108.7987,71176.0
2020-08-25 09:50:00,121.53,121.54,121.51,121.53,23216.0,108.7987,108.8077,108.7808,108.7987,23216.0
2020-08-25 09:55:00,121.53,121.53,121.52,121.52,14992.0,108.7987,108.7987,108.7898,108.7898,14992.0
2020-08-25 10:00:00,121.53,121.6,121.53,121.59,55501.0,108.7987,108.8614,108.7987,108.8525,55501.0
2020-08-25 10:05:00,121.59,121.63,121.59,121.62,70587.0,108.8525,108.8883,108.8525,108.8793,70587.0
2020-08-25 10:10:00,121.62,121.62,121.6,121.61,39744.0,108.8793,108.8793,108.8614,108.8704,39744.0
2020-08-25 10:15:00,121.6,121.6,121.53,121.55,25675.0,108.8614,108.8614,108.7987,108.8166,25675.0
2020-08-25 10:20:00,121.56,121.56,121.52,121.52,10944.0,108.8256,108.8256,108.7898,108.7898,10944.0
2020-08-25 10:25:00,121.53,121.53,121.5,121.5,26497.0,108.7987,108.7987,108.7719,108.7719,26497.0
2020-08-25 10:30:00,121.5,121.52,121.49,121.49,35687.0,108.7719,108.7898,108.7629,108.7629,35687.0
2020-08-25 10:35:00,121.49,121.5,121.48,121.48,23617.0,108.7629,108.7719,108.754,108.754,23617.0
2020-08-25 10:40:00,121.48,121.49,121.47,121.48,30801.0,108.754,108.7629,108.745,108.754,30801.0
2020-08-25 10:45:00,121.47,121.47,121.45,121.45,28490.0,108.745,108.745,108.7271,108.7271,28490.0
2020-08-25 10:50:00,121.45,121.45,121.41,121.43,32677.0,108.7271,108.7271,108.6913,108.7092,32677.0
2020-08-25 10:55:00,121.43,121.43,121.39,121.4,11946.0,108.7092,108.7092,108.6734,108.6824,11946.0
2020-08-25 11:00:00,121.4,121.43,121.39,121.43,17099.0,108.6824,108.7092,108.6734,108.7092,17099.0
2020-08-25 11:05:00,121.43,121.46,121.43,121.45,20524.0,108.7092,108.7361,108.7092,108.7271,20524.0
2020-08-25 11:10:00,121.46,121.48,121.45,121.47,30741.0,108.7361,108.754,108.7271,108.745,30741.0
2020-08-25 11:15:00,121.47,121.48,121.44,121.45,22815.0,108.745,108.754,108.7182,108.7271,22815.0
2020-08-25 11:20:00,121.44,121.47,121.44,121.44,44505.0,108.7182,108.745,108.7182,108.7182,44505.0
2020-08-25 11:25:00,121.44,121.45,121.43,121.45,24675.0,108.7182,108.7271,108.7092,108.7271,24675.0
2020-08-25 11:30:00,121.45,121.47,121.45,121.47,28184.0,108.7271,108.745,108.7271,108.745,28184.0
2020-08-25 11:35:00,121.47,121.49,121.47,121.49,8489.0,108.745,108.7629,108.745,108.7629,8489.0
2020-08-25 11:40:00,121.48,121.5,121.47,121.5,17054.0,108.754,108.7719,108.745,108.7719,17054.0
2020-08-25 11:45:00,121.5,121.51,121.5,121.51,14027.0,108.7719,108.7808,108.7719,108.7808,14027.0
2020-08-25 11:50:00,121.51,121.55,121.5,121.55,36689.0,108.7808,108.8166,108.7719,108.8166,36689.0
2020-08-25 11:55:00,121.55,121.57,121.53,121.56,33453.0,108.8166,108.8346,108.7987,108.8256,33453.0
2020-08-25 12:00:00,121.57,121.61,121.56,121.6,41053.0,108.8346,108.8704,108.8256,108.8614,41053.0
2020-08-25 12:05:00,121.59,121.6,121.59,121.6,6143.0,108.8525,108.8614,108.8525,108.8614,6143.0
2020-08-25 12:10:00,121.59,121.62,121.59,121.62,32642.0,108.8525,108.8793,108.8525,108.8793,32642.0
2020-08-25 12:15:00,121.62,121.62,121.6,121.62,18237.0,108.8793,108.8793,108.8614,108.8793,18237.0
2020-08-25 12:20:00,121.62,121.62,121.6,121.62,10868.0,108.8793,108.8793,108.8614,108.8793,10868.0
2020-08-25 12:25:00,121.61,121.62,121.6,121.62,24998.0,108.8704,108.8793,108.8614,108.8793,24998.0
2020-08-25 12:30:00,121.62,121.66,121.62,121.66,16476.0,108.8793,108.9151,108.8793,108.9151,16476.0
2020-08-25 12:35:00,121.66,121.66,121.64,121.65,21357.0,108.9151,108.9151,108.8972,108.9062,21357.0
2020-08-25 12:40:00,121.65,121.68,121.64,121.65,14202.0,108.9062,108.933,108.8972,108.9062,14202.0
2020-08-25 12:45:00,121.65,121.66,121.64,121.65,12013.0,108.9062,108.9151,108.8972,108.9062,12013.0
2020-08-25 12:50:00,121.65,121.68,121.64,121.68,24562.0,108.9062,108.933,108.8972,108.933,24562.0
2020-08-25 12:55:00,121.67,121.68,121.67,121.67,15821.0,108.9241,108.933,108.9241,108.9241,15821.0
2020-08-25 13:00:00,121.67,121.67,121.64,121.66,22876.0,108.9241,108.9241,108.8972,108.9151,22876.0
2020-08-25 13:05:00,121.66,121.7,121.66,121.7,52304.0,108.9151,108.9509,108.9151,108.9509,52304.0
2020-08-25 13:10:00,121.7,121.71,121.69,121.7,33574.0,108.9509,108.9599,108.942,108.9509,33574.0
2020-08-25 13:15:00,121.69,121.69,121.67,121.68,25082.0,108.942,108.942,108.9241,108.933,25082.0
2020-08-25 13:20:00,121.68,121.68,121.66,121.67,17672.0,108.933,108.933,108.9151,108.9241,17672.0
2020-08-25 13:25:00,121.67,121.71,121.67,121.71,24179.0,108.9241,108.9599,108.9241,108.9599,24179.0
2020-08-25 13:30:00,121.71,121.71,121.66,121.66,10208.0,108.9599,108.9599,108.9151,108.9151,10208.0
2020-08-25 13:35:00,121.66,121.67,121.66,121.67,16112.0,108.9151,108.9241,108.9151,108.9241,16112.0
2020-08-25 13:40:00,121.67,121.67,121.66,121.66,6848.0,108.9241,108.9241,108.9151,108.9151,6848.0
2020-08-25 13:45:00,121.66,121.67,121.65,121.66,48786.0,108.9151,108.9241,108.9062,108.9151,48786.0
2020-08-25 13:50:00,121.66,121.66,121.64,121.65,9908.0,108.9151,108.9151,108.8972,108.9062,9908.0
2020-08-25 13:55:00,121.65,121.68,121.64,121.67,87768.0,108.9062,108.933,108.8972,108.9241,87768.0
2020-08-25 14:00:00,121.67,121.69,121.66,121.69,25605.0,108.9241,108.942,108.9151,108.942,25605.0
2020-08-25 14:05:00,121.69,121.69,121.67,121.68,12665.0,108.942,108.942,108.9241,108.933,12665.0
2020-08-25 14:10:00,121.68,121.7,121.67,121.69,27857.0,108.933,108.9509,108.9241,108.942,27857.0
2020-08-25 14:15:00,121.7,121.7,121.69,121.7,18626.0,108.9509,108.9509,108.942,108.9509,18626.0
2020-08-25 14:20:00,121.7,121.7,121.69,121.7,48227.0,108.9509,108.9509,108.942,108.9509,48227.0
2020-08-25 14:25:00,121.69,121.72,121.69,121.72,85071.0,108.942,108.9688,108.942,108.9688,85071.0
2020-08-25 14:30:00,121.72,121.72,121.71,121.72,15741.0,108.9688,108.9688,108.9599,108.9688,15741.0
2020-08-25 14:35:00,121.72,121.72,121.69,121.69,25741.0,108.9688,108.9688,108.942,108.942,25741.0
2020-08-25 14:40:00,121.68,121.7,121.67,121.68,18231.0,108.933,108.9509,108.9241,108.933,18231.0
2020-08-25 14:45:00,121.69,121.69,121.68,121.69,15509.0,108.942,108.942,108.933,108.942,15509.0
2020-08-25 14:50:00,121.69,121.72,121.68,121.72,17912.0,108.942,108.9688,108.933,108.9688,17912.0
2020-08-25 14:55:00,121.72,121.72,121.7,121.7,37226.0,108.9688,108.9688,108.9509,108.9509,37226.0
2020-08-25 15:00:00,121.71,121.71,121.69,121.7,23175.0,108.9599,108.9599,108.942,108.9509,23175.0
2020-08-25 15:05:00,121.69,121.7,121.68,121.69,12959.0,108.942,108.9509,108.933,108.942,12959.0
2020-08-25 15:10:00,121.68,121.69,121.68,121.68,4603.0,108.933,108.942,108.933,108.933,4603.0
2020-08-25 15:15:00,121.69,121.69,121.68,121.69,22046.0,108.942,108.942,108.933,108.942,22046.0
2020-08-25 15:20:00,121.69,121.69,121.68,121.69,37042.0,108.942,108.942,108.933,108.942,37042.0
2020-08-25 15:25:00,121.69,121.69,121.66,121.67,29240.0,108.942,108.942,108.9151,108.9241,29240.0
2020-08-25 15:30:00,121.66,121.66,121.65,121.65,25208.0,108.9151,108.9151,108.9062,108.9062,25208.0
2020-08-25 15:35:00,121.65,121.68,121.65,121.68,60009.0,108.9062,108.933,108.9062,108.933,60009.0
2020-08-25 15:40:00,121.68,121.68,121.66,121.67,25951.0,108.933,108.933,108.9151,108.9241,25951.0
2020-08-25 15:45:00,121.67,121.67,121.66,121.67,56453.0,108.9241,108.9241,108.9151,108.9241,56453.0
2020-08-25 15:50:00,121.66,121.67,121.66,121.66,157462.0,108.9151,108.9241,108.9151,108.9151,157462.0
2020-08-25 15:55:00,121.67,121.67,121.65,121.65,551684.0,108.9241,108.9241,108.9062,108.9062,551684.0
2020-08-26 09:30:00,121.56,121.62,121.54,121.6,27261.0,108.8256,108.8793,108.8077,108.8614,27261.0
2020-08-26 09:35:00,121.59,121.62,121.59,121.6,11742.0,108.8525,108.8793,108.8525,108.8614,11742.0
2020-08-26 09:40:00,121.59,121.6,121.59,121.59,23423.0,108.8525,108.8614,108.8525,108.8525,23423.0
2020-08-26 09:45:00,121.6,121.6,121.55,121.55,41739.0,108.8614,108.8614,108.8166,108.8166,41739.0
2020-08-26 09:50:00,121.56,121.56,121.52,121.52,19592.0,108.8256,108.8256,108.7898,108.7898,19592.0
2020-08-26 09:55:00,121.52,121.53,121.48,121.48,29155.0,108.7898,108.7987,108.754,108.754,29155.0
2020-08-26 10:00:00,121.48,121.49,121.45,121.47,14521.0,108.754,108.7629,108.7271,108.745,14521.0
2020-08-26 10:05:00,121.47,121.51,121.47,121.48,20827.0,108.745,108.7808,108.745,108.754,20827.0
2020-08-26 10:10:00,121.48,121.5,121.47,121.5,19539.0,108.754,108.7719,108.745,108.7719,19539.0
2020-08-26 10:15:00,121.49,121.5,121.47,121.48,26012.0,108.7629,108.7719,108.745,108.754,26012.0
2020-08-26 10:20:00,121.48,121.5,121.48,121.48,18736.0,108.754,108.7719,108.754,108.754,18736.0
2020-08-26 10:25:00,121.48,121.49,121.45,121.46,8759.0,108.754,108.7629,108.7271,108.7361,8759.0
2020-08-26 10:30:00,121.46,121.46,121.43,121.44,32913.0,108.7361,108.7361,108.7092,108.7182,32913.0
2020-08-26 10:35:00,121.44,121.47,121.44,121.47,12726.0,108.7182,108.745,108.7182,108.745,12726.0
2020-08-26 10:40:00,121.47,121.47,121.42,121.42,24577.0,108.745,108.745,108.7003,108.7003,24577.0
2020-08-26 10:45:00,121.43,121.43,121.41,121.41,5564.0,108.7092,108.7092,108.6913,108.6913,5564.0
2020-08-26 10:50:00,121.41,121.41,121.39,121.39,22538.0,108.6913,108.6913,108.6734,108.6734,22538.0
2020-08-26 10:55:00,121.39,121.42,121.38,121.41,25729.0,108.6734,108.7003,108.6645,108.6913,25729.0
2020-08-26 11:00:00,121.41,121.42,121.39,121.41,10360.0,108.6913,108.7003,108.6734,108.6913,10360.0
2020-08-26 11:05:00,121.42,121.44,121.41,121.43,13770.0,108.7003,108.7182,108.6913,108.7092,13770.0
2020-08-26 11:10:00,121.43,121.44,121.42,121.44,10229.0,108.7092,108.7182,108.7003,108.7182,10229.0
2020-08-26 11:15:00,121.44,121.44,121.4,121.42,25740.0,108.7182,108.7182,108.6824,108.7003,25740.0
2020-08-26 11:20:00,121.41,121.42,121.41,121.42,5768.0,108.6913,108.7003,108.6913,108.7003,5768.0
2020-08-26 11:25:00,121.42,121.43,121.41,121.43,16407.0,108.7003,108.7092,108.6913,108.7092,16407.0
2020-08-26 11:30:00,121.42,121.47,121.42,121.46,53859.0,108.7003,108.745,108.7003,108.7361,53859.0
2020-08-26 11:35:00,121.46,121.47,121.45,121.47,16346.0,108.7361,108.745,108.7271,108.745,16346.0
2020-08-26 11:40:00,121.47,121.47,121.45,121.45,6204.0,108.745,108.745,108.7271,108.7271,6204.0
2020-08-26 11:45:00,121.44,121.47,121.44,121.45,17376.0,108.7182,108.745,108.7182,108.7271,17376.0
2020-08-26 11:50:00,121.45,121.46,121.43,121.44,8593.0,108.7271,108.7361,108.7092,108.7182,8593.0
2020-08-26 11:55:00,121.44,121.45,121.43,121.44,13050.0,108.7182,108.7271,108.7092,108.7182,13050.0
2020-08-26 12:00:00,121.44,121.45,121.43,121.44,15418.0,108.7182,108.7271,108.7092,108.7182,15418.0
2020-08-26 12:05:00,121.43,121.43,121.42,121.43,9420.0,108.7092,108.7092,108.7003,108.7092,9420.0
2020-08-26 12:10:00,121.42,121.45,121.42,121.44,12664.0,108.7003,108.7271,108.7003,108.7182,12664.0
2020-08-26 12:15:00,121.45,121.45,121.44,121.45,5767.0,108.7271,108.7271,108.7182,108.7271,5767.0
2020-08-26 12:20:00,121.45,121.45,121.43,121.45,8292.0,108.7271,108.7271,108.7092,108.7271,8292.0
2020-08-26 12:25:00,121.44,121.45,121.44,121.45,9308.0,108.7182,108.7271,108.7182,108.7271,9308.0
2020-08-26 12:30:00,121.44,121.46,121.44,121.46,12301.0,108.7182,108.7361,108.7182,108.7361,12301.0
2020-08-26 12:35:00,121.46,121.46,121.45,121.46,7562.0,108.7361,108.7361,108.7271,108.7361,7562.0
2020-08-26 12:40:00,121.46,121.46,121.45,121.45,9475.0,108.7361,108.7361,108.7271,108.7271,9475.0
2020-08-26 12:45:00,121.46,121.46,121.44,121.45,17329.0,108.7361,108.7361,108.7182,108.7271,17329.0
2020-08-26 12:50:00,121.44,121.46,121.44,121.46,33659.0,108.7182,108.7361,108.7182,108.7361,33659.0
2020-08-26 12:55:00,121.46,121.46,121.43,121.44,216845.0,108.7361,108.7361,108.7092,108.7182,216845.0
2020-08-26 13:00:00,121.44,121.51,121.44,121.49,104883.0,108.7182,108.7808,108.7182,108.7629,104883.0
2020-08-26 13:05:00,121.49,121.5,121.49,121.5,16668.0,108.7629,108.7719,108.7629,108.7719,16668.0
2020-08-26 13:10:00,121.49,121.55,121.49,121.54,27402.0,108.7629,108.8166,108.7629,108.8077,27402.0
2020-08-26 13:15:00,121.54,121.59,121.54,121.58,20139.0,108.8077,108.8525,108.8077,108.8435,20139.0
2020-08-26 13:20:00,121.58,121.62,121.58,121.59,54035.0,108.8435,108.8793,108.8435,108.8525,54035.0
2020-08-26 13:25:00,121.59,121.6,121.58,121.59,13621.0,108.8525,108.8614,108.8435,108.8525,13621.0
2020-08-26 13:30:00,121.59,121.62,121.59,121.62,20467.0,108.8525,108.8793,108.8525,108.8793,20467.0
2020-08-26 13:35:00,121.62,121.64,121.61,121.61,18693.0,108.8793,108.8972,108.8704,108.8704,18693.0
2020-08-26 13:40:00,121.6,121.62,121.59,121.59,13503.0,108.8614,108.8793,108.8525,108.8525,13503.0
2020-08-26 13:45:00,121.59,121.64,121.59,121.64,10932.0,108.8525,108.8972,108.8525,108.8972,10932.0
2020-08-26 13:50:00,121.64,121.64,121.63,121.64,8510.0,108.8972,108.8972,108.8883,108.8972,8510.0
2020-08-26 13:55:00,121.63,121.66,121.63,121.66,10829.0,108.8883,108.9151,108.8883,108.9151,10829.0
2020-08-26 14:00:00,121.65,121.67,121.64,121.66,25598.0,108.9062,108.9241,108.8972,108.9151,25598.0
2020-08-26 14:05:00,121.66,121.66,121.63,121.64,23718.0,108.9151,108.9151,108.8883,108.8972,23718.0
2020-08-26 14:10:00,121.64,121.64,121.63,121.64,30428.0,108.8972,108.8972,108.8883,108.8972,30428.0
2020-08-26 14:15:00,121.63,121.64,121.61,121.62,10722.0,108.8883,108.8972,108.8704,108.8793,10722.0
2020-08-26 14:20:00,121.62,121.63,121.61,121.62,19782.0,108.8793,108.8883,108.8704,108.8793,19782.0
2020-08-26 14:25:00,121.62,121.64,121.61,121.64,17398.0,108.8793,108.8972,108.8704,108.8972,17398.0
2020-08-26 14:30:00,121.64,121.64,121.61,121.63,22776.0,108.8972,108.8972,108.8704,108.8883,22776.0
2020-08-26 14:35:00,121.64,121.65,121.63,121.64,105417.0,108.8972,108.9062,108.8883,108.8972,105417.0
2020-08-26 14:40:00,121.64,121.67,121.63,121.66,19377.0,108.8972,108.9241,108.8883,108.9151,19377.0
2020-08-26 14:45:00,121.66,121.67,121.65,121.66,32089.0,108.9151,108.9241,108.9062,108.9151,32089.0
2020-08-26 14:50:00,121.66,121.67,121.63,121.63,30891.0,108.9151,108.9241,108.8883,108.8883,30891.0
2020-08-26 14:55:00,121.63,121.67,121.63,121.66,29048.0,108.8883,108.9241,108.8883,108.9151,29048.0
2020-08-26 15:00:00,121.66,121.67,121.65,121.66,26888.0,108.9151,108.9241,108.9062,108.9151,26888.0
2020-08-26 15:05:00,121.67,121.67,121.62,121.63,15855.0,108.9241,108.9241,108.8793,108.8883,15855.0
2020-08-26 15:10:00,121.63,121.63,121.61,121.63,11753.0,108.8883,108.8883,108.8704,108.8883,11753.0
2020-08-26 15:15:00,121.63,121.65,121.62,121.64,10828.0,108.8883,108.9062,108.8793,108.8972,10828.0
2020-08-26 15:20:00,121.64,121.64,121.62,121.63,25888.0,108.8972,108.8972,108.8793,108.8883,25888.0
2020-08-26 15:25:00,121.63,121.63,121.61,121.63,17727.0,108.8883,108.8883,108.8704,108.8883,17727.0
2020-08-26 15:30:00,121.63,121.63,121.61,121.62,12284.0,108.8883,108.8883,108.8704,108.8793,12284.0
2020-08-26 15:35:00,121.62,121.62,121.6,121.62,18808.0,108.8793,108.8793,108.8614,108.8793,18808.0
2020-08-26 15:40:00,121.62,121.62,121.61,121.62,19966.0,108.8793,108.8793,108.8704,108.8793,19966.0
2020-08-26 15:45:00,121.62,121.62,121.61,121.62,42456.0,108.8793,108.8793,108.8704,108.8793,42456.0
2020-08-26 15:50:00,121.61,121.62,121.61,121.62,202864.0,108.8704,108.8793,108.8704,108.8793,202864.0
2020-08-26 15:55:00,121.62,121.62,121.61,121.61,385588.0,108.8793,108.8793,108.8704,108.8704,385588.0
2020-08-27 09:30:00,121.87,121.87,121.64,121.66,120674.0,109.1031,109.1031,108.8972,108.9151,120674.0
2020-08-27 09:35:00,121.67,121.7,121.63,121.68,43247.0,108.9241,108.9509,108.8883,108.933,43247.0
2020-08-27 09:40:00,121.67,121.68,121.46,121.52,74250.0,108.9241,108.933,108.7361,108.7898,74250.0
2020-08-27 09:45:00,121.52,121.52,121.43,121.5,43231.0,108.7898,108.7898,108.7092,108.7719,43231.0
2020-08-27 09:50:00,121.52,121.53,121.45,121.5,24355.0,108.7898,108.7987,108.7271,108.7719,24355.0
2020-08-27 09:55:00,121.5,121.51,121.46,121.48,30017.0,108.7719,108.7808,108.7361,108.754,30017.0
2020-08-27 10:00:00,121.48,121.49,121.42,121.43,33549.0,108.754,108.7629,108.7003,108.7092,33549.0
2020-08-27 10:05:00,121.43,121.45,121.42,121.43,25494.0,108.7092,108.7271,108.7003,108.7092,25494.0
2020-08-27 10:10:00,121.41,121.48,121.41,121.47,16082.0,108.6913,108.754,108.6913,108.745,16082.0
2020-08-27 10:15:00,121.47,121.48,121.41,121.44,19291.0,108.745,108.754,108.6913,108.7182,19291.0
2020-08-27 10:20:00,121.44,121.44,121.39,121.42,26330.0,108.7182,108.7182,108.6734,108.7003,26330.0
2020-08-27 10:25:00,121.43,121.48,121.43,121.47,19313.0,108.7092,108.754,108.7092,108.745,19313.0
2020-08-27 10:30:00,121.47,121.48,121.43,121.44,14837.0,108.745,108.754,108.7092,108.7182,14837.0
2020-08-27 10:35:00,121.45,121.47,121.44,121.44,19743.0,108.7271,108.745,108.7182,108.7182,19743.0
2020-08-27 10:40:00,121.45,121.46,121.41,121.42,31579.0,108.7271,108.7361,108.6913,108.7003,31579.0
2020-08-27 10:45:00,121.42,121.43,121.3,121.32,23682.0,108.7003,108.7092,108.5928,108.6107,23682.0
2020-08-27 10:50:00,121.3,121.31,121.24,121.26,50076.0,108.5928,108.6018,108.5391,108.557,50076.0
2020-08-27 10:55:00,121.24,121.25,121.19,121.21,51763.0,108.5391,108.5481,108.4944,108.5123,51763.0
2020-08-27 11:00:00,121.22,121.23,121.18,121.19,134401.0,108.5212,108.5302,108.4854,108.4944,134401.0
2020-08-27 11:05:00,121.2,121.25,121.2,121.23,30106.0,108.5033,108.5481,108.5033,108.5302,30106.0
2020-08-27 11:10:00,121.23,121.24,121.18,121.19,49807.0,108.5302,108.5391,108.4854,108.4944,49807.0
2020-08-27 11:15:00,121.21,121.24,121.2,121.22,16303.0,108.5123,108.5391,108.5033,108.5212,16303.0
2020-08-27 11:20:00,121.24,121.3,121.23,121.28,41382.0,108.5391,108.5928,108.5302,108.5749,41382.0
2020-08-27 11:25:00,121.29,121.3,121.2,121.21,24825.0,108.5839,108.5928,108.5033,108.5123,24825.0
2020-08-27 11:30:00,121.21,121.27,121.2,121.26,27012.0,108.5123,108.566,108.5033,108.557,27012.0
2020-08-27 11:35:00,121.26,121.27,121.25,121.25,16713.0,108.557,108.566,108.5481,108.5481,16713.0
2020-08-27 11:40:00,121.25,121.28,121.25,121.27,26688.0,108.5481,108.5749,108.5481,108.566,26688.0
2020-08-27 11:45:00,121.28,121.33,121.28,121.31,29408.0,108.5749,108.6197,108.5749,108.6018,29408.0
2020-08-27 11:50:00,121.3,121.32,121.28,121.29,15486.0,108.5928,108.6107,108.5749,108.5839,15486.0
2020-08-27 11:55:00,121.29,121.3,121.27,121.28,4532.0,108.5839,108.5928,108.566,108.5749,4532.0
2020-08-27 12:00:00,121.27,121.28,121.25,121.26,15756.0,108.566,108.5749,108.5481,108.557,15756.0
2020-08-27 12:05:00,121.26,121.26,121.25,121.25,16310.0,108.557,108.557,108.5481,108.5481,16310.0
2020-08-27 12:10:00,121.26,121.29,121.25,121.29,18138.0,108.557,108.5839,108.5481,108.5839,18138.0
2020-08-27 12:15:00,121.29,121.29,121.26,121.28,17385.0,108.5839,108.5839,108.557,108.5749,17385.0
2020-08-27 12:20:00,121.28,121.3,121.26,121.26,373958.0,108.5749,108.5928,108.557,108.557,373958.0
2020-08-27 12:25:00,121.27,121.27,121.25,121.26,48278.0,108.566,108.566,108.5481,108.557,48278.0
2020-08-27 12:30:00,121.27,121.27,121.25,121.25,42469.0,108.566,108.566,108.5481,108.5481,42469.0
2020-08-27 12:35:00,121.26,121.27,121.26,121.26,28425.0,108.557,108.566,108.557,108.557,28425.0
2020-08-27 12:40:00,121.26,121.28,121.23,121.23,77579.0,108.557,108.5749,108.5302,108.5302,77579.0
2020-08-27 12:45:00,121.24,121.25,121.2,121.21,45057.0,108.5391,108.5481,108.5033,108.5123,45057.0
2020-08-27 12:50:00,121.22,121.23,121.2,121.21,33768.0,108.5212,108.5302,108.5033,108.5123,33768.0
2020-08-27 12:55:00,121.21,121.22,121.19,121.21,34347.0,108.5123,108.5212,108.4944,108.5123,34347.0
2020-08-27 13:00:00,121.21,121.32,121.21,121.31,103925.0,108.5123,108.6107,108.5123,108.6018,103925.0
2020-08-27 13:05:00,121.31,121.37,121.3,121.34,46336.0,108.6018,108.6555,108.5928,108.6286,46336.0
2020-08-27 13:10:00,121.34,121.35,121.27,121.27,70260.0,108.6286,108.6376,108.566,108.566,70260.0
2020-08-27 13:15:00,121.27,121.31,121.27,121.28,34471.0,108.566,108.6018,108.566,108.5749,34471.0
2020-08-27 13:20:00,121.28,121.3,121.25,121.26,33247.0,108.5749,108.5928,108.5481,108.557,33247.0
2020-08-27 13:25:00,121.25,121.27,121.23,121.24,29160.0,108.5481,108.566,108.5302,108.5391,29160.0
2020-08-27 13:30:00,121.24,121.29,121.24,121.28,55303.0,108.5391,108.5839,108.5391,108.5749,55303.0
2020-08-27 13:35:00,121.28,121.31,121.28,121.3,23272.0,108.5749,108.6018,108.5749,108.5928,23272.0
2020-08-27 13:40:00,121.29,121.3,121.29,121.29,19710.0,108.5839,108.5928,108.5839,108.5839,19710.0
2020-08-27 13:45:00,121.29,121.29,121.25,121.26,26270.0,108.5839,108.5839,108.5481,108.557,26270.0
2020-08-27 13:50:00,121.25,121.28,121.25,121.27,22304.0,108.5481,108.5749,108.5481,108.566,22304.0
2020-08-27 13:55:00,121.27,121.27,121.26,121.27,26805.0,108.566,108.566,108.557,108.566,26805.0
2020-08-27 14:00:00,121.28,121.28,121.25,121.27,37772.0,108.5749,108.5749,108.5481,108.566,37772.0
2020-08-27 14:05:00,121.27,121.27,121.26,121.27,26398.0,108.566,108.566,108.557,108.566,26398.0
2020-08-27 14:10:00,121.26,121.27,121.23,121.23,134540.0,108.557,108.566,108.5302,108.5302,134540.0
2020-08-27 14:15:00,121.23,121.25,121.23,121.25,67904.0,108.5302,108.5481,108.5302,108.5481,67904.0
2020-08-27 14:20:00,121.26,121.26,121.24,121.25,21964.0,108.557,108.557,108.5391,108.5481,21964.0
2020-08-27 14:25:00,121.25,121.27,121.24,121.24,38136.0,108.5481,108.566,108.5391,108.5391,38136.0
2020-08-27 14:30:00,121.25,121.25,121.2,121.22,143373.0,108.5481,108.5481,108.5033,108.5212,143373.0
2020-08-27 14:35:00,121.21,121.24,121.21,121.23,23674.0,108.5123,108.5391,108.5123,108.5302,23674.0
2020-08-27 14:40:00,121.23,121.24,121.21,121.21,130105.0,108.5302,108.5391,108.5123,108.5123,130105.0
2020-08-27 14:45:00,121.21,121.22,121.2,121.21,51892.0,108.5123,108.5212,108.5033,108.5123,51892.0
2020-08-27 14:50:00,121.2,121.21,121.2,121.2,40931.0,108.5033,108.5123,108.5033,108.5033,40931.0
2020-08-27 14:55:00,121.2,121.21,121.19,121.2,145585.0,108.5033,108.5123,108.4944,108.5033,145585.0
2020-08-27 15:00:00,121.19,121.2,121.18,121.19,15105.0,108.4944,108.5033,108.4854,108.4944,15105.0
2020-08-27 15:05:00,121.19,121.21,121.18,121.2,32761.0,108.4944,108.5123,108.4854,108.5033,32761.0
2020-08-27 15:10:00,121.2,121.23,121.18,121.22,29130.0,108.5033,108.5302,108.4854,108.5212,29130.0
2020-08-27 15:15:00,121.22,121.22,121.2,121.2,24854.0,108.5212,108.5212,108.5033,108.5033,24854.0
2020-08-27 15:20:00,121.2,121.23,121.2,121.23,32109.0,108.5033,108.5302,108.5033,108.5302,32109.0
2020-08-27 15:25:00,121.23,121.23,121.22,121.23,12528.0,108.5302,108.5302,108.5212,108.5302,12528.0
2020-08-27 15:30:00,121.22,121.23,121.22,121.22,149910.0,108.5212,108.5302,108.5212,108.5212,149910.0
2020-08-27 15:35:00,121.22,121.23,121.22,121.23,32539.0,108.5212,108.5302,108.5212,108.5302,32539.0
2020-08-27 15:40:00,121.23,121.23,121.21,121.21,59660.0,108.5302,108.5302,108.5123,108.5123,59660.0
2020-08-27 15:45:00,121.21,121.22,121.2,121.21,149911.0,108.5123,108.5212,108.5033,108.5123,149911.0
2020-08-27 15:50:00,121.2,121.21,121.2,121.2,94516.0,108.5033,108.5123,108.5033,108.5033,94516.0
2020-08-27 15:55:00,121.2,121.21,121.18,121.19,282862.0,108.5033,108.5123,108.4854,108.4944,282862.0
2020-08-28 09:30:00,121.41,121.47,121.4,121.45,51067.0,108.6913,108.745,108.6824,108.7271,51067.0
2020-08-28 09:35:00,121.44,121.47,121.43,121.45,49957.0,108.7182,108.745,108.7092,108.7271,49957.0
2020-08-28 09:40:00,121.45,121.46,121.41,121.44,19975.0,108.7271,108.7361,108.6913,108.7182,19975.0
2020-08-28 09:45:00,121.44,121.48,121.43,121.43,50544.0,108.7182,108.754,108.7092,108.7092,50544.0
2020-08-28 09:50:00,121.42,121.47,121.41,121.47,16383.0,108.7003,108.745,108.6913,108.745,16383.0
2020-08-28 09:55:00,121.47,121.48,121.46,121.47,18877.0,108.745,108.754,108.7361,108.745,18877.0
2020-08-28 10:00:00,121.46,121.47,121.45,121.46,58341.0,108.7361,108.745,108.7271,108.7361,58341.0
2020-08-28 10:05:00,121.46,121.48,121.46,121.47,19099.0,108.7361,108.754,108.7361,108.745,19099.0
2020-08-28 10:10:00,121.47,121.5,121.46,121.5,21146.0,108.745,108.7719,108.7361,108.7719,21146.0
2020-08-28 10:15:00,121.5,121.51,121.46,121.49,71670.0,108.7719,108.7808,108.7361,108.7629,71670.0
2020-08-28 10:20:00,121.49,121.51,121.47,121.47,34305.0,108.7629,108.7808,108.745,108.745,34305.0
2020-08-28 10:25:00,121.48,121.53,121.48,121.52,20382.0,108.754,108.7987,108.754,108.7898,20382.0
2020-08-28 10:30:00,121.52,121.53,121.5,121.51,23594.0,108.7898,108.7987,108.7719,108.7808,23594.0
2020-08-28 10:35:00,121.52,121.53,121.51,121.53,6981.0,108.7898,108.7987,108.7808,108.7987,6981.0
2020-08-28 10:40:00,121.52,121.53,121.48,121.48,12185.0,108.7898,108.7987,108.754,108.754,12185.0
2020-08-28 10:45:00,121.47,121.48,121.45,121.46,18667.0,108.745,108.754,108.7271,108.7361,18667.0
2020-08-28 10:50:00,121.45,121.46,121.45,121.45,13042.0,108.7271,108.7361,108.7271,108.7271,13042.0
2020-08-28 10:55:00,121.45,121.47,121.45,121.46,11929.0,108.7271,108.745,108.7271,108.7361,11929.0
2020-08-28 11:00:00,121.47,121.47,121.41,121.43,83129.0,108.745,108.745,108.6913,108.7092,83129.0
2020-08-28 11:05:00,121.44,121.46,121.43,121.44,18708.0,108.7182,108.7361,108.7092,108.7182,18708.0
2020-08-28 11:10:00,121.43,121.45,121.43,121.45,16596.0,108.7092,108.7271,108.7092,108.7271,16596.0
2020-08-28 11:15:00,121.45,121.46,121.45,121.45,9403.0,108.7271,108.7361,108.7271,108.7271,9403.0
2020-08-28 11:20:00,121.45,121.47,121.45,121.47,12967.0,108.7271,108.745,108.7271,108.745,12967.0
2020-08-28 11:25:00,121.47,121.51,121.47,121.49,12927.0,108.745,108.7808,108.745,108.7629,12927.0
2020-08-28 11:30:00,121.49,121.51,121.48,121.49,80123.0,108.7629,108.7808,108.754,108.7629,80123.0
2020-08-28 11:35:00,121.49,121.51,121.49,121.5,38069.0,108.7629,108.7808,108.7629,108.7719,38069.0
2020-08-28 11:40:00,121.5,121.51,121.49,121.5,16567.0,108.7719,108.7808,108.7629,108.7719,16567.0
2020-08-28 11:45:00,121.49,121.5,121.47,121.48,18134.0,108.7629,108.7719,108.745,108.754,18134.0
2020-08-28 11:50:00,121.48,121.5,121.47,121.5,12140.0,108.754,108.7719,108.745,108.7719,12140.0
2020-08-28 11:55:00,121.49,121.49,121.48,121.48,6662.0,108.7629,108.7629,108.754,108.754,6662.0
2020-08-28 12:00:00,121.48,121.5,121.48,121.5,17915.0,108.754,108.7719,108.754,108.7719,17915.0
2020-08-28 12:05:00,121.5,121.5,121.49,121.5,14194.0,108.7719,108.7719,108.7629,108.7719,14194.0
2020-08-28 12:10:00,121.5,121.52,121.5,121.52,14818.0,108.7719,108.7898,108.7719,108.7898,14818.0
2020-08-28 12:15:00,121.52,121.53,121.51,121.52,17632.0,108.7898,108.7987,108.7808,108.7898,17632.0
2020-08-28 12:20:00,121.52,121.52,121.51,121.52,3066.0,108.7898,108.7898,108.7808,108.7898,3066.0
2020-08-28 12:25:00,121.52,121.52,121.51,121.52,10609.0,108.7898,108.7898,108.7808,108.7898,10609.0
2020-08-28 12:30:00,121.51,121.52,121.46,121.47,23138.0,108.7808,108.7898,108.7361,108.745,23138.0
2020-08-28 12:35:00,121.47,121.47,121.43,121.43,12102.0,108.745,108.745,108.7092,108.7092,12102.0
2020-08-28 12:40:00,121.43,121.43,121.39,121.39,21186.0,108.7092,108.7092,108.6734,108.6734,21186.0
2020-08-28 12:45:00,121.4,121.41,121.38,121.39,9740.0,108.6824,108.6913,108.6645,108.6734,9740.0
2020-08-28 12:50:00,121.39,121.39,121.36,121.37,14325.0,108.6734,108.6734,108.6465,108.6555,14325.0
2020-08-28 12:55:00,121.36,121.37,121.35,121.37,12881.0,108.6465,108.6555,108.6376,108.6555,12881.0
2020-08-28 13:00:00,121.36,121.37,121.34,121.34,22291.0,108.6465,108.6555,108.6286,108.6286,22291.0
2020-08-28 13:05:00,121.34,121.36,121.34,121.35,20641.0,108.6286,108.6465,108.6286,108.6376,20641.0
2020-08-28 13:10:00,121.35,121.35,121.33,121.33,14646.0,108.6376,108.6376,108.6197,108.6197,14646.0
2020-08-28 13:15:00,121.34,121.34,121.29,121.3,80744.0,108.6286,108.6286,108.5839,108.5928,80744.0
2020-08-28 13:20:00,121.31,121.31,121.28,121.3,22024.0,108.6018,108.6018,108.5749,108.5928,22024.0
2020-08-28 13:25:00,121.3,121.33,121.29,121.32,15737.0,108.5928,108.6197,108.5839,108.6107,15737.0
2020-08-28 13:30:00,121.32,121.32,121.29,121.31,12249.0,108.6107,108.6107,108.5839,108.6018,12249.0
2020-08-28 13:35:00,121.31,121.32,121.29,121.3,10837.0,108.6018,108.6107,108.5839,108.5928,10837.0
2020-08-28 13:40:00,121.31,121.32,121.28,121.28,30414.0,108.6018,108.6107,108.5749,108.5749,30414.0
2020-08-28 13:45:00,121.28,121.28,121.26,121.27,7175.0,108.5749,108.5749,108.557,108.566,7175.0
2020-08-28 13:50:00,121.27,121.28,121.26,121.27,8057.0,108.566,108.5749,108.557,108.566,8057.0
2020-08-28 13:55:00,121.26,121.31,121.26,121.3,12937.0,108.557,108.6018,108.557,108.5928,12937.0
2020-08-28 14:00:00,121.3,121.31,121.28,121.31,9581.0,108.5928,108.6018,108.5749,108.6018,9581.0
2020-08-28 14:05:00,121.3,121.31,121.29,121.3,4078.0,108.5928,108.6018,108.5839,108.5928,4078.0
2020-08-28 14:10:00,121.29,121.32,121.29,121.31,5492.0,108.5839,108.6107,108.5839,108.6018,5492.0
2020-08-28 14:15:00,121.32,121.35,121.31,121.35,6657.0,108.6107,108.6376,108.6018,108.6376,6657.0
2020-08-28 14:20:00,121.35,121.35,121.33,121.34,12211.0,108.6376,108.6376,108.6197,108.6286,12211.0
2020-08-28 14:25:00,121.35,121.35,121.34,121.35,7112.0,108.6376,108.6376,108.6286,108.6376,7112.0
2020-08-28 14:30:00,121.34,121.35,121.33,121.34,3499.0,108.6286,108.6376,108.6197,108.6286,3499.0
2020-08-28 14:35:00,121.33,121.37,121.33,121.37,6658.0,108.6197,108.6555,108.6197,108.6555,6658.0
2020-08-28 14:40:00,121.37,121.37,121.36,121.37,10639.0,108.6555,108.6555,108.6465,108.6555,10639.0
2020-08-28 14:45:00,121.37,121.38,121.36,121.37,29615.0,108.6555,108.6645,108.6465,108.6555,29615.0
2020-08-28 14:50:00,121.38,121.38,121.37,121.37,6193.0,108.6645,108.6645,108.6555,108.6555,6193.0
2020-08-28 14:55:00,121.37,121.41,121.37,121.4,28649.0,108.6555,108.6913,108.6555,108.6824,28649.0
2020-08-28 15:00:00,121.42,121.43,121.39,121.4,20029.0,108.7003,108.7092,108.6734,108.6824,20029.0
2020-08-28 15:05:00,121.4,121.41,121.36,121.36,6953.0,108.6824,108.6913,108.6465,108.6465,6953.0
2020-08-28 15:10:00,121.36,121.37,121.35,121.36,7739.0,108.6465,108.6555,108.6376,108.6465,7739.0
2020-08-28 15:15:00,121.36,121.36,121.34,121.34,16298.0,108.6465,108.6465,108.6286,108.6286,16298.0
2020-08-28 15:20:00,121.34,121.35,121.33,121.34,18873.0,108.6286,108.6376,108.6197,108.6286,18873.0
2020-08-28 15:25:00,121.34,121.35,121.32,121.33,13652.0,108.6286,108.6376,108.6107,108.6197,13652.0
2020-08-28 15:30:00,121.33,121.34,121.32,121.34,23260.0,108.6197,108.6286,108.6107,108.6286,23260.0
2020-08-28 15:35:00,121.34,121.34,121.31,121.32,45488.0,108.6286,108.6286,108.6018,108.6107,45488.0
2020-08-28 15:40:00,121.32,121.33,121.31,121.33,131881.0,108.6107,108.6197,108.6018,108.6197,131881.0
2020-08-28 15:45:00,121.33,121.34,121.32,121.34,51835.0,108.6197,108.6286,108.6107,108.6286,51835.0
2020-08-28 15:50:00,121.34,121.38,121.33,121.38,96529.0,108.6286,108.6645,108.6197,108.6645,96529.0
2020-08-28 15:55:00,121.38,121.39,121.37,121.38,99847.0,108.6645,108.6734,108.6555,108.6645,99847.0
2020-08-31 09:30:00,121.4,121.41,121.38,121.41,37361.0,108.6824,108.6913,108.6645,108.6913,37361.0
2020-08-31 09:35:00,121.41,121.43,121.38,121.38,36749.0,108.6913,108.7092,108.6645,108.6645,36749.0
2020-08-31 09:40:00,121.38,121.41,121.38,121.41,17441.0,108.6645,108.6913,108.6645,108.6913,17441.0
2020-08-31 09:45:00,121.4,121.42,121.4,121.41,74328.0,108.6824,108.7003,108.6824,108.6913,74328.0
2020-08-31 09:50:00,121.41,121.46,121.4,121.45,20119.0,108.6913,108.7361,108.6824,108.7271,20119.0
2020-08-31 09:55:00,121.45,121.48,121.45,121.46,23860.0,108.7271,108.754,108.7271,108.7361,23860.0
2020-08-31 10:00:00,121.46,121.48,121.45,121.47,7278.0,108.7361,108.754,108.7271,108.745,7278.0
2020-08-31 10:05:00,121.47,121.49,121.47,121.49,6127.0,108.745,108.7629,108.745,108.7629,6127.0
2020-08-31 10:10:00,121.48,121.5,121.47,121.5,18653.0,108.754,108.7719,108.745,108.7719,18653.0
2020-08-31 10:15:00,121.49,121.51,121.48,121.48,19578.0,108.7629,108.7808,108.754,108.754,19578.0
2020-08-31 10:20:00,121.5,121.52,121.49,121.52,16732.0,108.7719,108.7898,108.7629,108.7898,16732.0
2020-08-31 10:25:00,121.52,121.55,121.52,121.54,6989.0,108.7898,108.8166,108.7898,108.8077,6989.0
2020-08-31 10:30:00,121.54,121.55,121.51,121.52,50794.0,108.8077,108.8166,108.7808,108.7898,50794.0
2020-08-31 10:35:00,121.53,121.54,121.48,121.48,20601.0,108.7987,108.8077,108.754,108.754,20601.0
2020-08-31 10:40:00,121.49,121.49,121.48,121.48,6312.0,108.7629,108.7629,108.754,108.754,6312.0
2020-08-31 10:45:00,121.47,121.48,121.43,121.43,14302.0,108.745,108.754,108.7092,108.7092,14302.0
2020-08-31 10:50:00,121.44,121.45,121.43,121.44,16576.0,108.7182,108.7271,108.7092,108.7182,16576.0
2020-08-31 10:55:00,121.44,121.47,121.44,121.46,40241.0,108.7182,108.745,108.7182,108.7361,40241.0
2020-08-31 11:00:00,121.46,121.5,121.45,121.49,59064.0,108.7361,108.7719,108.7271,108.7629,59064.0
2020-08-31 11:05:00,121.5,121.53,121.49,121.52,23412.0,108.7719,108.7987,108.7629,108.7898,23412.0
2020-08-31 11:10:00,121.53,121.55,121.52,121.55,10969.0,108.7987,108.8166,108.7898,108.8166,10969.0
2020-08-31 11:15:00,121.55,121.56,121.54,121.55,18356.0,108.8166,108.8256,108.8077,108.8166,18356.0
2020-08-31 11:20:00,121.55,121.57,121.54,121.55,44317.0,108.8166,108.8346,108.8077,108.8166,44317.0
2020-08-31 11:25:00,121.55,121.58,121.53,121.58,58203.0,108.8166,108.8435,108.7987,108.8435,58203.0
2020-08-31 11:30:00,121.57,121.59,121.55,121.56,36586.0,108.8346,108.8525,108.8166,108.8256,36586.0
2020-08-31 11:35:00,121.56,121.57,121.54,121.56,14927.0,108.8256,108.8346,108.8077,108.8256,14927.0
2020-08-31 11:40:00,121.56,121.57,121.54,121.56,18425.0,108.8256,108.8346,108.8077,108.8256,18425.0
2020-08-31 11:45:00,121.56,121.57,121.55,121.55,32433.0,108.8256,108.8346,108.8166,108.8166,32433.0
2020-08-31 11:50:00,121.56,121.59,121.55,121.59,16526.0,108.8256,108.8525,108.8166,108.8525,16526.0
2020-08-31 11:55:00,121.59,121.6,121.58,121.58,32712.0,108.8525,108.8614,108.8435,108.8435,32712.0
2020-08-31 12:00:00,121.58,121.64,121.58,121.64,29649.0,108.8435,108.8972,108.8435,108.8972,29649.0
2020-08-31 12:05:00,121.63,121.65,121.62,121.65,15473.0,108.8883,108.9062,108.8793,108.9062,15473.0
2020-08-31 12:10:00,121.65,121.68,121.65,121.67,28788.0,108.9062,108.933,108.9062,108.9241,28788.0
2020-08-31 12:15:00,121.67,121.67,121.63,121.65,36997.0,108.9241,108.9241,108.8883,108.9062,36997.0
2020-08-31 12:20:00,121.65,121.65,121.63,121.64,27873.0,108.9062,108.9062,108.8883,108.8972,27873.0
2020-08-31 12:25:00,121.65,121.65,121.63,121.65,16067.0,108.9062,108.9062,108.8883,108.9062,16067.0
2020-08-31 12:30:00,121.65,121.66,121.64,121.65,4423.0,108.9062,108.9151,108.8972,108.9062,4423.0
2020-08-31 12:35:00,121.66,121.67,121.65,121.65,122458.0,108.9151,108.9241,108.9062,108.9062,122458.0
2020-08-31 12:40:00,121.66,121.67,121.65,121.65,11949.0,108.9151,108.9241,108.9062,108.9062,11949.0
2020-08-31 12:45:00,121.66,121.67,121.65,121.67,28722.0,108.9151,108.9241,108.9062,108.9241,28722.0
2020-08-31 12:50:00,121.67,121.67,121.65,121.65,9823.0,108.9241,108.9241,108.9062,108.9062,9823.0
2020-08-31 12:55:00,121.66,121.67,121.64,121.67,13124.0,108.9151,108.9241,108.8972,108.9241,13124.0
2020-08-31 13:00:00,121.67,121.67,121.66,121.67,13048.0,108.9241,108.9241,108.9151,108.9241,13048.0
2020-08-31 13:05:00,121.68,121.68,121.67,121.68,6170.0,108.933,108.933,108.9241,108.933,6170.0
2020-08-31 13:10:00,121.68,121.69,121.66,121.68,22968.0,108.933,108.942,108.9151,108.933,22968.0
2020-08-31 13:15:00,121.69,121.69,121.68,121.68,23736.0,108.942,108.942,108.933,108.933,23736.0
2020-08-31 13:20:00,121.69,121.7,121.68,121.7,26138.0,108.942,108.9509,108.933,108.9509,26138.0
2020-08-31 13:25:00,121.69,121.7,121.68,121.68,14778.0,108.942,108.9509,108.933,108.933,14778.0
2020-08-31 13:30:00,121.68,121.68,121.65,121.66,16175.0,108.933,108.933,108.9062,108.9151,16175.0
2020-08-31 13:35:00,121.66,121.67,121.65,121.66,9126.0,108.9151,108.9241,108.9062,108.9151,9126.0
2020-08-31 13:40:00,121.67,121.67,121.65,121.65,10685.0,108.9241,108.9241,108.9062,108.9062,10685.0
2020-08-31 13:45:00,121.66,121.66,121.65,121.66,33451.0,108.9151,108.9151,108.9062,108.9151,33451.0
2020-08-31 13:50:00,121.66,121.69,121.65,121.68,16416.0,108.9151,108.942,108.9062,108.933,16416.0
2020-08-31 13:55:00,121.68,121.69,121.67,121.68,13316.0,108.933,108.942,108.9241,108.933,13316.0
2020-08-31 14:00:00,121.68,121.68,121.62,121.63,46926.0,108.933,108.933,108.8793,108.8883,46926.0
2020-08-31 14:05:00,121.63,121.65,121.62,121.64,98923.0,108.8883,108.9062,108.8793,108.8972,98923.0
2020-08-31 14:10:00,121.64,121.65,121.63,121.64,21133.0,108.8972,108.9062,108.8883,108.8972,21133.0
2020-08-31 14:15:00,121.64,121.65,121.64,121.64,11941.0,108.8972,108.9062,108.8972,108.8972,11941.0
2020-08-31 14:20:00,121.65,121.65,121.64,121.65,43246.0,108.9062,108.9062,108.8972,108.9062,43246.0
2020-08-31 14:25:00,121.65,121.65,121.63,121.64,25200.0,108.9062,108.9062,108.8883,108.8972,25200.0
2020-08-31 14:30:00,121.64,121.65,121.6,121.61,54357.0,108.8972,108.9062,108.8614,108.8704,54357.0
2020-08-31 14:35:00,121.61,121.61,121.51,121.52,102089.0,108.8704,108.8704,108.7808,108.7898,102089.0
2020-08-31 14:40:00,121.52,121.54,121.49,121.49,36656.0,108.7898,108.8077,108.7629,108.7629,36656.0
2020-08-31 14:45:00,121.49,121.53,121.45,121.53,146416.0,108.7629,108.7987,108.7271,108.7987,146416.0
2020-08-31 14:50:00,121.52,121.57,121.51,121.57,41098.0,108.7898,108.8346,108.7808,108.8346,41098.0
2020-08-31 14:55:00,121.58,121.69,121.57,121.69,112710.0,108.8435,108.942,108.8346,108.942,112710.0
2020-08-31 15:00:00,121.69,121.71,121.67,121.69,146072.0,108.942,108.9599,108.9241,108.942,146072.0
2020-08-31 15:05:00,121.69,121.7,121.63,121.67,43440.0,108.942,108.9509,108.8883,108.9241,43440.0
2020-08-31 15:10:00,121.67,121.67,121.58,121.59,59136.0,108.9241,108.9241,108.8435,108.8525,59136.0
2020-08-31 15:15:00,121.58,121.58,121.54,121.56,63550.0,108.8435,108.8435,108.8077,108.8256,63550.0
2020-08-31 15:20:00,121.55,121.57,121.51,121.52,18639.0,108.8166,108.8346,108.7808,108.7898,18639.0
2020-08-31 15:25:00,121.51,121.52,121.48,121.51,24487.0,108.7808,108.7898,108.754,108.7808,24487.0
2020-08-31 15:30:00,121.51,121.57,121.5,121.54,69504.0,108.7808,108.8346,108.7719,108.8077,69504.0
2020-08-31 15:35:00,121.54,121.55,121.5,121.51,57734.0,108.8077,108.8166,108.7719,108.7808,57734.0
2020-08-31 15:40:00,121.51,121.55,121.5,121.52,34705.0,108.7808,108.8166,108.7719,108.7898,34705.0
2020-08-31 15:45:00,121.52,121.55,121.51,121.53,75706.0,108.7898,108.8166,108.7808,108.7987,75706.0
2020-08-31 15:50:00,121.52,121.54,121.52,121.54,74711.0,108.7898,108.8077,108.7898,108.8077,74711.0
2020-08-31 15:55:00,121.53,121.54,121.5,121.52,144827.0,108.7987,108.8077,108.7719,108.7898,144827.0
2020-09-01 09:30:00,121.4,121.42,121.4,121.41,38716.0,108.7609,108.7788,108.7609,108.7698,38716.0
2020-09-01 09:35:00,121.41,121.42,121.38,121.39,24187.0,108.7698,108.7788,108.743,108.7519,24187.0
2020-09-01 09:40:00,121.39,121.4,121.37,121.4,56991.0,108.7519,108.7609,108.734,108.7609,56991.0
2020-09-01 09:45:00,121.39,121.43,121.38,121.41,51210.0,108.7519,108.7878,108.743,108.7698,51210.0
2020-09-01 09:50:00,121.41,121.47,121.41,121.44,38156.0,108.7698,108.8236,108.7698,108.7967,38156.0
2020-09-01 09:55:00,121.44,121.46,121.44,121.45,21235.0,108.7967,108.8146,108.7967,108.8057,21235.0
2020-09-01 10:00:00,121.45,121.45,121.3,121.35,106282.0,108.8057,108.8057,108.6713,108.7161,106282.0
2020-09-01 10:05:00,121.34,121.39,121.33,121.38,29707.0,108.7071,108.7519,108.6982,108.743,29707.0
2020-09-01 10:10:00,121.38,121.38,121.35,121.38,25850.0,108.743,108.743,108.7161,108.743,25850.0
2020-09-01 10:15:00,121.37,121.37,121.32,121.32,19562.0,108.734,108.734,108.6892,108.6892,19562.0
2020-09-01 10:20:00,121.32,121.36,121.31,121.34,57020.0,108.6892,108.725,108.6802,108.7071,57020.0
2020-09-01 10:25:00,121.34,121.35,121.3,121.3,64533.0,108.7071,108.7161,108.6713,108.6713,64533.0
2020-09-01 10:30:00,121.3,121.4,121.3,121.39,30908.0,108.6713,108.7609,108.6713,108.7519,30908.0
2020-09-01 10:35:00,121.4,121.44,121.4,121.42,49583.0,108.7609,108.7967,108.7609,108.7788,49583.0
2020-09-01 10:40:00,121.42,121.42,121.38,121.42,24598.0,108.7788,108.7788,108.743,108.7788,24598.0
2020-09-01 10:45:00,121.41,121.47,121.4,121.46,36753.0,108.7698,108.8236,108.7609,108.8146,36753.0
2020-09-01 10:50:00,121.46,121.56,121.46,121.53,57410.0,108.8146,108.9042,108.8146,108.8773,57410.0
2020-09-01 10:55:00,121.52,121.55,121.5,121.5,16115.0,108.8684,108.8953,108.8505,108.8505,16115.0
2020-09-01 11:00:00,121.51,121.54,121.48,121.52,83645.0,108.8594,108.8863,108.8325,108.8684,83645.0
2020-09-01 11:05:00,121.52,121.52,121.5,121.5,16184.0,108.8684,108.8684,108.8505,108.8505,16184.0
2020-09-01 11:10:00,121.5,121.53,121.5,121.53,39777.0,108.8505,108.8773,108.8505,108.8773,39777.0
2020-09-01 11:15:00,121.53,121.55,121.53,121.53,172855.0,108.8773,108.8953,108.8773,108.8773,172855.0
2020-09-01 11:20:00,121.53,121.58,121.53,121.57,34158.0,108.8773,108.9221,108.8773,108.9132,34158.0
2020-09-01 11:25:00,121.57,121.6,121.56,121.58,23315.0,108.9132,108.9401,108.9042,108.9221,23315.0
2020-09-01 11:30:00,121.57,121.58,121.55,121.58,25704.0,108.9132,108.9221,108.8953,108.9221,25704.0
2020-09-01 11:35:00,121.57,121.58,121.55,121.58,17445.0,108.9132,108.9221,108.8953,108.9221,17445.0
2020-09-01 11:40:00,121.57,121.63,121.57,121.62,27695.0,108.9132,108.9669,108.9132,108.958,27695.0
2020-09-01 11:45:00,121.62,121.62,121.59,121.6,31995.0,108.958,108.958,108.9311,108.9401,31995.0
2020-09-01 11:50:00,121.6,121.61,121.59,121.6,16317.0,108.9401,108.949,108.9311,108.9401,16317.0
2020-09-01 11:55:00,121.6,121.64,121.6,121.64,21148.0,108.9401,108.9759,108.9401,108.9759,21148.0
2020-09-01 12:00:00,121.64,121.64,121.61,121.61,16548.0,108.9759,108.9759,108.949,108.949,16548.0
2020-09-01 12:05:00,121.62,121.63,121.61,121.63,13274.0,108.958,108.9669,108.949,108.9669,13274.0
2020-09-01 12:10:00,121.63,121.65,121.62,121.62,30199.0,108.9669,108.9848,108.958,108.958,30199.0
2020-09-01 12:15:00,121.63,121.64,121.62,121.64,36792.0,108.9669,108.9759,108.958,108.9759,36792.0
2020-09-01 12:20:00,121.63,121.64,121.63,121.63,12575.0,108.9669,108.9759,108.9669,108.9669,12575.0
2020-09-01 12:25:00,121.63,121.64,121.63,121.63,31617.0,108.9669,108.9759,108.9669,108.9669,31617.0
2020-09-01 12:30:00,121.63,121.64,121.6,121.62,28302.0,108.9669,108.9759,108.9401,108.958,28302.0
2020-09-01 12:35:00,121.62,121.63,121.61,121.62,8458.0,108.958,108.9669,108.949,108.958,8458.0
2020-09-01 12:40:00,121.62,121.63,121.61,121.63,18440.0,108.958,108.9669,108.949,108.9669,18440.0
2020-09-01 12:45:00,121.63,121.63,121.59,121.6,38723.0,108.9669,108.9669,108.9311,108.9401,38723.0
2020-09-01 12:50:00,121.61,121.63,121.6,121.63,25045.0,108.949,108.9669,108.9401,108.9669,25045.0
2020-09-01 12:55:00,121.63,121.63,121.59,121.6,29566.0,108.9669,108.9669,108.9311,108.9401,29566.0
2020-09-01 13:00:00,121.6,121.61,121.59,121.6,19431.0,108.9401,108.949,108.9311,108.9401,19431.0
2020-09-01 13:05:00,121.6,121.61,121.6,121.61,4834.0,108.9401,108.949,108.9401,108.949,4834.0
2020-09-01 13:10:00,121.61,121.62,121.6,121.61,47060.0,108.949,108.958,108.9401,108.949,47060.0
2020-09-01 13:15:00,121.61,121.63,121.6,121.62,32204.0,108.949,108.9669,108.9401,108.958,32204.0
2020-09-01 13:20:00,121.63,121.71,121.62,121.69,85854.0,108.9669,109.0386,108.958,109.0207,85854.0
2020-09-01 13:25:00,121.69,121.77,121.69,121.75,80533.0,109.0207,109.0924,109.0207,109.0744,80533.0
2020-09-01 13:30:00,121.75,121.76,121.71,121.72,54591.0,109.0744,109.0834,109.0386,109.0476,54591.0
2020-09-01 13:35:00,121.72,121.75,121.72,121.74,21434.0,109.0476,109.0744,109.0476,109.0655,21434.0
2020-09-01 13:40:00,121.73,121.74,121.71,121.72,17331.0,109.0565,109.0655,109.0386,109.0476,17331.0
2020-09-01 13:45:00,121.72,121.74,121.72,121.74,14511.0,109.0476,109.0655,109.0476,109.0655,14511.0
2020-09-01 13:50:00,121.74,121.77,121.73,121.76,24163.0,109.0655,109.0924,109.0565,109.0834,24163.0
2020-09-01 13:55:00,121.76,121.76,121.73,121.73,44890.0,109.0834,109.0834,109.0565,109.0565,44890.0
2020-09-01 14:00:00,121.73,121.75,121.71,121.74,18079.0,109.0565,109.0744,109.0386,109.0655,18079.0
2020-09-01 14:05:00,121.74,121.76,121.73,121.76,20675.0,109.0655,109.0834,109.0565,109.0834,20675.0
2020-09-01 14:10:00,121.75,121.78,121.74,121.77,20655.0,109.0744,109.1013,109.0655,109.0924,20655.0
2020-09-01 14:15:00,121.77,121.8,121.76,121.8,26798.0,109.0924,109.1192,109.0834,109.1192,26798.0
2020-09-01 14:20:00,121.8,121.81,121.78,121.79,138221.0,109.1192,109.1282,109.1013,109.1103,138221.0
2020-09-01 14:25:00,121.79,121.8,121.78,121.79,25898.0,109.1103,109.1192,109.1013,109.1103,25898.0
2020-09-01 14:30:00,121.78,121.79,121.75,121.76,32912.0,109.1013,109.1103,109.0744,109.0834,32912.0
2020-09-01 14:35:00,121.76,121.77,121.75,121.75,32900.0,109.0834,109.0924,109.0744,109.0744,32900.0
2020-09-01 14:40:00,121.76,121.78,121.75,121.76,34221.0,109.0834,109.1013,109.0744,109.0834,34221.0
2020-09-01 14:45:00,121.76,121.78,121.74,121.75,64421.0,109.0834,109.1013,109.0655,109.0744,64421.0
2020-09-01 14:50:00,121.75,121.81,121.74,121.8,140397.0,109.0744,109.1282,109.0655,109.1192,140397.0
2020-09-01 14:55:00,121.81,121.81,121.77,121.8,179932.0,109.1282,109.1282,109.0924,109.1192,179932.0
2020-09-01 15:00:00,121.8,121.82,121.79,121.81,87998.0,109.1192,109.1371,109.1103,109.1282,87998.0
2020-09-01 15:05:00,121.81,121.81,121.78,121.79,24830.0,109.1282,109.1282,109.1013,109.1103,24830.0
2020-09-01 15:10:00,121.78,121.82,121.78,121.81,42011.0,109.1013,109.1371,109.1013,109.1282,42011.0
2020-09-01 15:15:00,121.81,121.81,121.78,121.81,67570.0,109.1282,109.1282,109.1013,109.1282,67570.0
2020-09-01 15:20:00,121.81,121.81,121.79,121.8,22152.0,109.1282,109.1282,109.1103,109.1192,22152.0
2020-09-01 15:25:00,121.8,121.8,121.78,121.79,86412.0,109.1192,109.1192,109.1013,109.1103,86412.0
2020-09-01 15:30:00,121.79,121.81,121.78,121.8,129998.0,109.1103,109.1282,109.1013,109.1192,129998.0
2020-09-01 15:35:00,121.8,121.81,121.77,121.78,86408.0,109.1192,109.1282,109.0924,109.1013,86408.0
2020-09-01 15:40:00,121.78,121.78,121.77,121.77,21244.0,109.1013,109.1013,109.0924,109.0924,21244.0
2020-09-01 15:45:00,121.77,121.78,121.76,121.77,119506.0,109.0924,109.1013,109.0834,109.0924,119506.0
2020-09-01 15:50:00,121.77,121.77,121.76,121.77,100354.0,109.0924,109.0924,109.0834,109.0924,100354.0
2020-09-01 15:55:00,121.77,121.79,121.76,121.79,469301.0,109.0924,109.1103,109.0834,109.1103,469301.0
2020-09-02 09:30:00,121.72,121.75,121.7,121.74,52399.0,109.0476,109.0744,109.0296,109.0655,52399.0
2020-09-02 09:35:00,121.75,121.75,121.71,121.71,17434.0,109.0744,109.0744,109.0386,109.0386,17434.0
2020-09-02 09:40:00,121.72,121.76,121.71,121.75,42629.0,109.0476,109.0834,109.0386,109.0744,42629.0
2020-09-02 09:45:00,121.75,121.78,121.74,121.77,11850.0,109.0744,109.1013,109.0655,109.0924,11850.0
2020-09-02 09:50:00,121.77,121.78,121.76,121.78,52166.0,109.0924,109.1013,109.0834,109.1013,52166.0
2020-09-02 09:55:00,121.78,121.88,121.77,121.88,73005.0,109.1013,109.1909,109.0924,109.1909,73005.0
2020-09-02 10:00:00,121.87,121.91,121.85,121.89,109115.0,109.1819,109.2178,109.164,109.1999,109115.0
2020-09-02 10:05:00,121.87,121.91,121.86,121.91,66128.0,109.1819,109.2178,109.173,109.2178,66128.0
2020-09-02 10:10:00,121.92,121.92,121.89,121.9,19584.0,109.2267,109.2267,109.1999,109.2088,19584.0
2020-09-02 10:15:00,121.9,121.9,121.85,121.87,26088.0,109.2088,109.2088,109.164,109.1819,26088.0
2020-09-02 10:20:00,121.87,121.9,121.86,121.89,25951.0,109.1819,109.2088,109.173,109.1999,25951.0
2020-09-02 10:25:00,121.89,121.89,121.87,121.88,21664.0,109.1999,109.1999,109.1819,109.1909,21664.0
2020-09-02 10:30:00,121.88,121.89,121.85,121.86,42781.0,109.1909,109.1999,109.164,109.173,42781.0
2020-09-02 10:35:00,121.86,121.89,121.85,121.87,25705.0,109.173,109.1999,109.164,109.1819,25705.0
2020-09-02 10:40:00,121.88,121.93,121.87,121.92,38362.0,109.1909,109.2357,109.1819,109.2267,38362.0
2020-09-02 10:45:00,121.93,121.94,121.91,121.92,35657.0,109.2357,109.2447,109.2178,109.2267,35657.0
2020-09-02 10:50:00,121.91,121.93,121.89,121.92,16805.0,109.2178,109.2357,109.1999,109.2267,16805.0
2020-09-02 10:55:00,121.92,121.94,121.91,121.94,13447.0,109.2267,109.2447,109.2178,109.2447,13447.0
2020-09-02 11:00:00,121.95,121.95,121.92,121.94,28868.0,109.2536,109.2536,109.2267,109.2447,28868.0
2020-09-02 11:05:00,121.94,121.95,121.94,121.94,8040.0,109.2447,109.2536,109.2447,109.2447,8040.0
2020-09-02 11:10:00,121.94,121.96,121.93,121.94,102998.0,109.2447,109.2626,109.2357,109.2447,102998.0
2020-09-02 11:15:00,121.95,121.99,121.95,121.99,38296.0,109.2536,109.2895,109.2536,109.2895,38296.0
2020-09-02 11:20:00,121.98,122.02,121.98,122.01,16551.0,109.2805,109.3163,109.2805,109.3074,16551.0
2020-09-02 11:25:00,122.01,122.01,121.98,121.98,67570.0,109.3074,109.3074,109.2805,109.2805,67570.0
2020-09-02 11:30:00,121.98,122.0,121.98,121.98,15177.0,109.2805,109.2984,109.2805,109.2805,15177.0
2020-09-02 11:35:00,121.99,122.01,121.98,122.01,7590.0,109.2895,109.3074,109.2805,109.3074,7590.0
2020-09-02 11:40:00,122.01,122.04,122.0,122.04,51999.0,109.3074,109.3342,109.2984,109.3342,51999.0
2020-09-02 11:45:00,122.04,122.04,122.02,122.02,14305.0,109.3342,109.3342,109.3163,109.3163,14305.0
2020-09-02 11:50:00,122.02,122.03,122.01,122.02,7645.0,109.3163,109.3253,109.3074,109.3163,7645.0
2020-09-02 11:55:00,122.02,122.02,121.98,122.0,39072.0,109.3163,109.3163,109.2805,109.2984,39072.0
2020-09-02 12:00:00,122.0,122.0,121.98,121.99,28918.0,109.2984,109.2984,109.2805,109.2895,28918.0
2020-09-02 12:05:00,121.98,121.99,121.97,121.98,7539.0,109.2805,109.2895,109.2715,109.2805,7539.0
2020-09-02 12:10:00,121.98,121.99,121.96,121.96,10076.0,109.2805,109.2895,109.2626,109.2626,10076.0
2020-09-02 12:15:00,121.96,121.97,121.96,121.97,14993.0,109.2626,109.2715,109.2626,109.2715,14993.0
2020-09-02 12:20:00,121.96,121.99,121.94,121.98,51670.0,109.2626,109.2895,109.2447,109.2805,51670.0
2020-09-02 12:25:00,121.97,121.98,121.96,121.97,12972.0,109.2715,109.2805,109.2626,109.2715,12972.0
2020-09-02 12:30:00,121.96,121.96,121.94,121.96,7273.0,109.2626,109.2626,109.2447,109.2626,7273.0
2020-09-02 12:35:00,121.96,121.97,121.95,121.96,17279.0,109.2626,109.2715,109.2536,109.2626,17279.0
2020-09-02 12:40:00,121.96,121.97,121.94,121.94,9300.0,109.2626,109.2715,109.2447,109.2447,9300.0
2020-09-02 12:45:00,121.95,121.96,121.94,121.95,10914.0,109.2536,109.2626,109.2447,109.2536,10914.0
2020-09-02 12:50:00,121.94,121.95,121.93,121.94,13446.0,109.2447,109.2536,109.2357,109.2447,13446.0
2020-09-02 12:55:00,121.94,121.97,121.94,121.97,10057.0,109.2447,109.2715,109.2447,109.2715,10057.0
2020-09-02 13:00:00,121.97,121.99,121.97,121.98,3753.0,109.2715,109.2895,109.2715,109.2805,3753.0
2020-09-02 13:05:00,121.98,121.98,121.97,121.98,7376.0,109.2805,109.2805,109.2715,109.2805,7376.0
2020-09-02 13:10:00,121.97,122.0,121.97,121.99,16179.0,109.2715,109.2984,109.2715,109.2895,16179.0
2020-09-02 13:15:00,121.99,122.0,121.96,121.96,24022.0,109.2895,109.2984,109.2626,109.2626,24022.0
2020-09-02 13:20:00,121.97,121.97,121.96,121.97,19399.0,109.2715,109.2715,109.2626,109.2715,19399.0
2020-09-02 13:25:00,121.97,121.99,121.97,121.99,12292.0,109.2715,109.2895,109.2715,109.2895,12292.0
2020-09-02 13:30:00,121.98,122.0,121.97,121.98,12648.0,109.2805,109.2984,109.2715,109.2805,12648.0
2020-09-02 13:35:00,121.98,121.98,121.96,121.97,2380.0,109.2805,109.2805,109.2626,109.2715,2380.0
2020-09-02 13:40:00,121.97,121.99,121.96,121.98,21065.0,109.2715,109.2895,109.2626,109.2805,21065.0
2020-09-02 13:45:00,121.98,121.99,121.97,121.99,8650.0,109.2805,109.2895,109.2715,109.2895,8650.0
2020-09-02 13:50:00,121.99,122.01,121.98,122.0,2653.0,109.2895,109.3074,109.2805,109.2984,2653.0
2020-09-02 13:55:00,122.0,122.01,121.98,121.98,8126.0,109.2984,109.3074,109.2805,109.2805,8126.0
2020-09-02 14:00:00,121.99,121.99,121.98,121.98,8557.0,109.2895,109.2895,109.2805,109.2805,8557.0
2020-09-02 14:05:00,121.99,122.0,121.98,121.98,5048.0,109.2895,109.2984,109.2805,109.2805,5048.0
2020-09-02 14:10:00,121.99,121.99,121.96,121.96,40892.0,109.2895,109.2895,109.2626,109.2626,40892.0
2020-09-02 14:15:00,121.97,122.0,121.96,121.99,8334.0,109.2715,109.2984,109.2626,109.2895,8334.0
2020-09-02 14:20:00,122.0,122.0,121.97,121.99,5906.0,109.2984,109.2984,109.2715,109.2895,5906.0
2020-09-02 14:25:00,121.98,122.0,121.97,121.98,14368.0,109.2805,109.2984,109.2715,109.2805,14368.0
2020-09-02 14:30:00,121.97,121.99,121.96,121.98,12555.0,109.2715,109.2895,109.2626,109.2805,12555.0
2020-09-02 14:35:00,121.98,122.0,121.97,122.0,38570.0,109.2805,109.2984,109.2715,109.2984,38570.0
2020-09-02 14:40:00,121.99,122.0,121.96,121.96,29910.0,109.2895,109.2984,109.2626,109.2626,29910.0
2020-09-02 14:45:00,121.97,121.97,121.96,121.97,24457.0,109.2715,109.2715,109.2626,109.2715,24457.0
2020-09-02 14:50:00,121.96,121.97,121.93,121.94,13410.0,109.2626,109.2715,109.2357,109.2447,13410.0
2020-09-02 14:55:00,121.94,121.97,121.93,121.97,17309.0,109.2447,109.2715,109.2357,109.2715,17309.0
2020-09-02 15:00:00,121.96,121.97,121.93,121.94,5988.0,109.2626,109.2715,109.2357,109.2447,5988.0
2020-09-02 15:05:00,121.94,121.95,121.93,121.94,15039.0,109.2447,109.2536,109.2357,109.2447,15039.0
2020-09-02 15:10:00,121.94,121.94,121.92,121.94,17027.0,109.2447,109.2447,109.2267,109.2447,17027.0
2020-09-02 15:15:00,121.94,121.96,121.93,121.95,5780.0,109.2447,109.2626,109.2357,109.2536,5780.0
2020-09-02 15:20:00,121.95,121.95,121.92,121.93,21244.0,109.2536,109.2536,109.2267,109.2357,21244.0
2020-09-02 15:25:00,121.92,121.94,121.92,121.93,18395.0,109.2267,109.2447,109.2267,109.2357,18395.0
2020-09-02 15:30:00,121.93,121.95,121.92,121.93,18102.0,109.2357,109.2536,109.2267,109.2357,18102.0
2020-09-02 15:35:00,121.93,121.94,121.93,121.94,15692.0,109.2357,109.2447,109.2357,109.2447,15692.0
2020-09-02 15:40:00,121.94,121.95,121.93,121.95,34865.0,109.2447,109.2536,109.2357,109.2536,34865.0
2020-09-02 15:45:00,121.95,121.96,121.94,121.95,42266.0,109.2536,109.2626,109.2447,109.2536,42266.0
2020-09-02 15:50:00,121.95,121.98,121.94,121.97,26921.0,109.2536,109.2805,109.2447,109.2715,26921.0
2020-09-02 15:55:00,121.97,121.99,121.96,121.98,459423.0,109.2715,109.2895,109.2626,109.2805,459423.0
2020-09-03 09:30:00,122.08,122.11,122.07,122.11,37183.0,109.3701,109.397,109.3611,109.397,37183.0
2020-09-03 09:35:00,122.11,122.11,122.09,122.09,6946.0,109.397,109.397,109.379,109.379,6946.0
2020-09-03 09:40:00,122.09,122.1,122.05,122.06,11815.0,109.379,109.388,109.3432,109.3522,11815.0
2020-09-03 09:45:00,122.06,122.07,122.03,122.03,16410.0,109.3522,109.3611,109.3253,109.3253,16410.0
2020-09-03 09:50:00,122.03,122.1,122.03,122.1,46735.0,109.3253,109.388,109.3253,109.388,46735.0
2020-09-03 09:55:00,122.09,122.09,122.06,122.07,11180.0,109.379,109.379,109.3522,109.3611,11180.0
2020-09-03 10:00:00,122.07,122.12,122.06,122.11,15626.0,109.3611,109.4059,109.3522,109.397,15626.0
2020-09-03 10:05:00,122.12,122.13,122.1,122.11,8948.0,109.4059,109.4149,109.388,109.397,8948.0
2020-09-03 10:10:00,122.11,122.11,122.07,122.08,61248.0,109.397,109.397,109.3611,109.3701,61248.0
2020-09-03 10:15:00,122.08,122.08,122.02,122.04,32745.0,109.3701,109.3701,109.3163,109.3342,32745.0
2020-09-03 10:20:00,122.03,122.12,122.03,122.11,15647.0,109.3253,109.4059,109.3253,109.397,15647.0
2020-09-03 10:25:00,122.11,122.13,122.11,122.12,25192.0,109.397,109.4149,109.397,109.4059,25192.0
2020-09-03 10:30:00,122.11,122.13,122.1,122.13,45544.0,109.397,109.4149,109.388,109.4149,45544.0
2020-09-03 10:35:00,122.13,122.18,122.12,122.17,30133.0,109.4149,109.4597,109.4059,109.4507,30133.0
2020-09-03 10:40:00,122.17,122.18,122.16,122.17,6684.0,109.4507,109.4597,109.4418,109.4507,6684.0
2020-09-03 10:45:00,122.18,122.24,122.18,122.23,32583.0,109.4597,109.5134,109.4597,109.5045,32583.0
2020-09-03 10:50:00,122.23,122.23,122.19,122.2,37123.0,109.5045,109.5045,109.4686,109.4776,37123.0
2020-09-03 10:55:00,122.2,122.23,122.2,122.21,27985.0,109.4776,109.5045,109.4776,109.4865,27985.0
2020-09-03 11:00:00,122.21,122.23,122.2,122.23,19694.0,109.4865,109.5045,109.4776,109.5045,19694.0
2020-09-03 11:05:00,122.23,122.3,122.22,122.3,24657.0,109.5045,109.5672,109.4955,109.5672,24657.0
2020-09-03 11:10:00,122.29,122.33,122.28,122.31,24028.0,109.5582,109.5941,109.5493,109.5761,24028.0
2020-09-03 11:15:00,122.32,122.39,122.32,122.37,66426.0,109.5851,109.6478,109.5851,109.6299,66426.0
2020-09-03 11:20:00,122.37,122.38,122.25,122.26,94474.0,109.6299,109.6388,109.5224,109.5313,94474.0
2020-09-03 11:25:00,122.27,122.27,122.19,122.21,80127.0,109.5403,109.5403,109.4686,109.4865,80127.0
2020-09-03 11:30:00,122.21,122.23,122.19,122.19,103082.0,109.4865,109.5045,109.4686,109.4686,103082.0
2020-09-03 11:35:00,122.19,122.24,122.19,122.22,166320.0,109.4686,109.5134,109.4686,109.4955,166320.0
2020-09-03 11:40:00,122.22,122.23,122.18,122.19,27742.0,109.4955,109.5045,109.4597,109.4686,27742.0
2020-09-03 11:45:00,122.2,122.2,122.16,122.19,38704.0,109.4776,109.4776,109.4418,109.4686,38704.0
2020-09-03 11:50:00,122.19,122.22,122.18,122.19,105957.0,109.4686,109.4955,109.4597,109.4686,105957.0
2020-09-03 11:55:00,122.19,122.22,122.17,122.2,43688.0,109.4686,109.4955,109.4507,109.4776,43688.0
2020-09-03 12:00:00,122.19,122.22,122.19,122.22,9805.0,109.4686,109.4955,109.4686,109.4955,9805.0
2020-09-03 12:05:00,122.21,122.24,122.21,122.22,91534.0,109.4865,109.5134,109.4865,109.4955,91534.0
2020-09-03 12:10:00,122.21,122.22,122.2,122.21,12684.0,109.4865,109.4955,109.4776,109.4865,12684.0
2020-09-03 12:15:00,122.2,122.23,122.19,122.23,9029.0,109.4776,109.5045,109.4686,109.5045,9029.0
2020-09-03 12:20:00,122.22,122.25,122.22,122.25,22698.0,109.4955,109.5224,109.4955,109.5224,22698.0
2020-09-03 12:25:00,122.25,122.26,122.24,122.25,35023.0,109.5224,109.5313,109.5134,109.5224,35023.0
2020-09-03 12:30:00,122.25,122.29,122.25,122.29,84789.0,109.5224,109.5582,109.5224,109.5582,84789.0
2020-09-03 12:35:00,122.29,122.31,122.27,122.28,37687.0,109.5582,109.5761,109.5403,109.5493,37687.0
2020-09-03 12:40:00,122.29,122.3,122.28,122.29,12708.0,109.5582,109.5672,109.5493,109.5582,12708.0
2020-09-03 12:45:00,122.29,122.29,122.27,122.27,15075.0,109.5582,109.5582,109.5403,109.5403,15075.0
2020-09-03 12:50:00,122.27,122.28,122.26,122.28,13760.0,109.5403,109.5493,109.5313,109.5493,13760.0
2020-09-03 12:55:00,122.28,122.28,122.27,122.27,33557.0,109.5493,109.5493,109.5403,109.5403,33557.0
2020-09-03 13:00:00,122.27,122.3,122.27,122.29,12168.0,109.5403,109.5672,109.5403,109.5582,12168.0
2020-09-03 13:05:00,122.29,122.3,122.28,122.29,23923.0,109.5582,109.5672,109.5493,109.5582,23923.0
2020-09-03 13:10:00,122.28,122.29,122.27,122.27,7062.0,109.5493,109.5582,109.5403,109.5403,7062.0
2020-09-03 13:15:00,122.27,122.27,122.25,122.26,21098.0,109.5403,109.5403,109.5224,109.5313,21098.0
2020-09-03 13:20:00,122.26,122.26,122.24,122.26,18168.0,109.5313,109.5313,109.5134,109.5313,18168.0
2020-09-03 13:25:00,122.25,122.26,122.24,122.25,21024.0,109.5224,109.5313,109.5134,109.5224,21024.0
2020-09-03 13:30:00,122.25,122.26,122.24,122.25,12284.0,109.5224,109.5313,109.5134,109.5224,12284.0
2020-09-03 13:35:00,122.26,122.26,122.25,122.25,8239.0,109.5313,109.5313,109.5224,109.5224,8239.0
2020-09-03 13:40:00,122.25,122.28,122.24,122.28,15210.0,109.5224,109.5493,109.5134,109.5493,15210.0
2020-09-03 13:45:00,122.28,122.28,122.25,122.27,18650.0,109.5493,109.5493,109.5224,109.5403,18650.0
2020-09-03 13:50:00,122.28,122.28,122.25,122.26,21914.0,109.5493,109.5493,109.5224,109.5313,21914.0
2020-09-03 13:55:00,122.25,122.28,122.24,122.27,16614.0,109.5224,109.5493,109.5134,109.5403,16614.0
2020-09-03 14:00:00,122.28,122.28,122.26,122.27,27148.0,109.5493,109.5493,109.5313,109.5403,27148.0
2020-09-03 14:05:00,122.27,122.29,122.27,122.28,18876.0,109.5403,109.5582,109.5403,109.5493,18876.0
2020-09-03 14:10:00,122.27,122.27,122.22,122.23,3733.0,109.5403,109.5403,109.4955,109.5045,3733.0
2020-09-03 14:15:00,122.23,122.27,122.23,122.26,14521.0,109.5045,109.5403,109.5045,109.5313,14521.0
2020-09-03 14:20:00,122.26,122.27,122.25,122.27,9067.0,109.5313,109.5403,109.5224,109.5403,9067.0
2020-09-03 14:25:00,122.27,122.27,122.25,122.26,19115.0,109.5403,109.5403,109.5224,109.5313,19115.0
2020-09-03 14:30:00,122.26,122.27,122.23,122.23,26032.0,109.5313,109.5403,109.5045,109.5045,26032.0
2020-09-03 14:35:00,122.23,122.24,122.21,122.22,37758.0,109.5045,109.5134,109.4865,109.4955,37758.0
2020-09-03 14:40:00,122.22,122.22,122.19,122.19,41977.0,109.4955,109.4955,109.4686,109.4686,41977.0
2020-09-03 14:45:00,122.2,122.22,122.19,122.21,54381.0,109.4776,109.4955,109.4686,109.4865,54381.0
2020-09-03 14:50:00,122.22,122.22,122.2,122.21,42741.0,109.4955,109.4955,109.4776,109.4865,42741.0
2020-09-03 14:55:00,122.2,122.25,122.2,122.25,130356.0,109.4776,109.5224,109.4776,109.5224,130356.0
2020-09-03 15:00:00,122.25,122.27,122.23,122.27,104714.0,109.5224,109.5403,109.5045,109.5403,104714.0
2020-09-03 15:05:00,122.28,122.29,122.26,122.27,35036.0,109.5493,109.5582,109.5313,109.5403,35036.0
2020-09-03 15:10:00,122.27,122.27,122.25,122.26,64845.0,109.5403,109.5403,109.5224,109.5313,64845.0
2020-09-03 15:15:00,122.26,122.26,122.23,122.23,84278.0,109.5313,109.5313,109.5045,109.5045,84278.0
2020-09-03 15:20:00,122.24,122.27,122.24,122.26,59256.0,109.5134,109.5403,109.5134,109.5313,59256.0
2020-09-03 15:25:00,122.26,122.26,122.21,122.23,110964.0,109.5313,109.5313,109.4865,109.5045,110964.0
2020-09-03 15:30:00,122.23,122.24,122.2,122.23,138128.0,109.5045,109.5134,109.4776,109.5045,138128.0
2020-09-03 15:35:00,122.23,122.23,122.19,122.21,34165.0,109.5045,109.5045,109.4686,109.4865,34165.0
2020-09-03 15:40:00,122.2,122.2,122.17,122.18,95346.0,109.4776,109.4776,109.4507,109.4597,95346.0
2020-09-03 15:45:00,122.17,122.18,122.14,122.16,171575.0,109.4507,109.4597,109.4238,109.4418,171575.0
2020-09-03 15:50:00,122.16,122.17,122.11,122.13,108132.0,109.4418,109.4507,109.397,109.4149,108132.0
2020-09-03 15:55:00,122.13,122.14,122.11,122.13,161996.0,109.4149,109.4238,109.397,109.4149,161996.0
2020-09-04 09:30:00,121.84,121.85,121.77,121.79,78040.0,109.1551,109.164,109.0924,109.1103,78040.0
2020-09-04 09:35:00,121.78,121.8,121.74,121.77,51765.0,109.1013,109.1192,109.0655,109.0924,51765.0
2020-09-04 09:40:00,121.76,121.76,121.71,121.74,26663.0,109.0834,109.0834,109.0386,109.0655,26663.0
2020-09-04 09:45:00,121.75,121.81,121.73,121.8,34209.0,109.0744,109.1282,109.0565,109.1192,34209.0
2020-09-04 09:50:00,121.8,121.8,121.75,121.79,33952.0,109.1192,109.1192,109.0744,109.1103,33952.0
2020-09-04 09:55:00,121.8,121.82,121.79,121.82,27148.0,109.1192,109.1371,109.1103,109.1371,27148.0
2020-09-04 10:00:00,121.82,121.82,121.74,121.74,21621.0,109.1371,109.1371,109.0655,109.0655,21621.0
2020-09-04 10:05:00,121.74,121.75,121.7,121.71,74017.0,109.0655,109.0744,109.0296,109.0386,74017.0
2020-09-04 10:10:00,121.71,121.8,121.7,121.8,62959.0,109.0386,109.1192,109.0296,109.1192,62959.0
2020-09-04 10:15:00,121.8,121.85,121.76,121.85,65732.0,109.1192,109.164,109.0834,109.164,65732.0
2020-09-04 10:20:00,121.84,121.87,121.8,121.82,27376.0,109.1551,109.1819,109.1192,109.1371,27376.0
2020-09-04 10:25:00,121.81,121.85,121.81,121.84,67173.0,109.1282,109.164,109.1282,109.1551,67173.0
2020-09-04 10:30:00,121.84,121.88,121.82,121.88,110757.0,109.1551,109.1909,109.1371,109.1909,110757.0
2020-09-04 10:35:00,121.88,121.92,121.87,121.87,64216.0,109.1909,109.2267,109.1819,109.1819,64216.0
2020-09-04 10:40:00,121.87,121.9,121.84,121.89,274946.0,109.1819,109.2088,109.1551,109.1999,274946.0
2020-09-04 10:45:00,121.9,121.91,121.83,121.84,41112.0,109.2088,109.2178,109.1461,109.1551,41112.0
2020-09-04 10:50:00,121.84,121.86,121.82,121.82,39883.0,109.1551,109.173,109.1371,109.1371,39883.0
2020-09-04 10:55:00,121.82,121.83,121.76,121.8,38739.0,109.1371,109.1461,109.0834,109.1192,38739.0
2020-09-04 11:00:00,121.8,121.83,121.78,121.78,41749.0,109.1192,109.1461,109.1013,109.1013,41749.0
2020-09-04 11:05:00,121.78,121.81,121.77,121.8,32901.0,109.1013,109.1282,109.0924,109.1192,32901.0
2020-09-04 11:10:00,121.79,121.81,121.78,121.78,33565.0,109.1103,109.1282,109.1013,109.1013,33565.0
2020-09-04 11:15:00,121.79,121.8,121.77,121.77,24060.0,109.1103,109.1192,109.0924,109.0924,24060.0
2020-09-04 11:20:00,121.77,121.81,121.76,121.8,26888.0,109.0924,109.1282,109.0834,109.1192,26888.0
2020-09-04 11:25:00,121.8,121.83,121.78,121.79,43977.0,109.1192,109.1461,109.1013,109.1103,43977.0
2020-09-04 11:30:00,121.8,121.8,121.76,121.77,21700.0,109.1192,109.1192,109.0834,109.0924,21700.0
2020-09-04 11:35:00,121.76,121.77,121.74,121.75,24504.0,109.0834,109.0924,109.0655,109.0744,24504.0
2020-09-04 11:40:00,121.75,121.77,121.73,121.75,30526.0,109.0744,109.0924,109.0565,109.0744,30526.0
2020-09-04 11:45:00,121.75,121.76,121.72,121.73,12396.0,109.0744,109.0834,109.0476,109.0565,12396.0
2020-09-04 11:50:00,121.73,121.73,121.65,121.66,35878.0,109.0565,109.0565,108.9848,108.9938,35878.0
2020-09-04 11:55:00,121.66,121.7,121.65,121.68,29053.0,108.9938,109.0296,108.9848,109.0117,29053.0
2020-09-04 12:00:00,121.68,121.69,121.63,121.66,16356.0,109.0117,109.0207,108.9669,108.9938,16356.0
2020-09-04 12:05:00,121.66,121.68,121.65,121.68,11291.0,108.9938,109.0117,108.9848,109.0117,11291.0
2020-09-04 12:10:00,121.68,121.68,121.64,121.65,12230.0,109.0117,109.0117,108.9759,108.9848,12230.0
2020-09-04 12:15:00,121.64,121.66,121.63,121.65,17928.0,108.9759,108.9938,108.9669,108.9848,17928.0
2020-09-04 12:20:00,121.65,121.66,121.61,121.63,29436.0,108.9848,108.9938,108.949,108.9669,29436.0
2020-09-04 12:25:00,121.63,121.63,121.58,121.59,34282.0,108.9669,108.9669,108.9221,108.9311,34282.0
2020-09-04 12:30:00,121.6,121.63,121.59,121.62,45260.0,108.9401,108.9669,108.9311,108.958,45260.0
2020-09-04 12:35:00,121.62,121.63,121.59,121.59,10042.0,108.958,108.9669,108.9311,108.9311,10042.0
2020-09-04 12:40:00,121.59,121.6,121.56,121.6,39239.0,108.9311,108.9401,108.9042,108.9401,39239.0
2020-09-04 12:45:00,121.6,121.62,121.58,121.59,49928.0,108.9401,108.958,108.9221,108.9311,49928.0
2020-09-04 12:50:00,121.58,121.63,121.57,121.62,40808.0,108.9221,108.9669,108.9132,108.958,40808.0
2020-09-04 12:55:00,121.63,121.63,121.58,121.61,56194.0,108.9669,108.9669,108.9221,108.949,56194.0
2020-09-04 13:00:00,121.6,121.61,121.58,121.6,21127.0,108.9401,108.949,108.9221,108.9401,21127.0
2020-09-04 13:05:00,121.6,121.6,121.56,121.57,30945.0,108.9401,108.9401,108.9042,108.9132,30945.0
2020-09-04 13:10:00,121.56,121.59,121.54,121.58,54537.0,108.9042,108.9311,108.8863,108.9221,54537.0
2020-09-04 13:15:00,121.58,121.61,121.57,121.6,24431.0,108.9221,108.949,108.9132,108.9401,24431.0
2020-09-04 13:20:00,121.6,121.61,121.57,121.59,49727.0,108.9401,108.949,108.9132,108.9311,49727.0
2020-09-04 13:25:00,121.59,121.62,121.58,121.62,28957.0,108.9311,108.958,108.9221,108.958,28957.0
2020-09-04 13:30:00,121.62,121.62,121.6,121.61,23169.0,108.958,108.958,108.9401,108.949,23169.0
2020-09-04 13:35:00,121.61,121.61,121.58,121.59,31098.0,108.949,108.949,108.9221,108.9311,31098.0
2020-09-04 13:40:00,121.6,121.61,121.59,121.59,22398.0,108.9401,108.949,108.9311,108.9311,22398.0
2020-09-04 13:45:00,121.59,121.6,121.56,121.58,59775.0,108.9311,108.9401,108.9042,108.9221,59775.0
2020-09-04 13:50:00,121.58,121.58,121.52,121.52,50592.0,108.9221,108.9221,108.8684,108.8684,50592.0
2020-09-04 13:55:00,121.52,121.54,121.51,121.53,34914.0,108.8684,108.8863,108.8594,108.8773,34914.0
2020-09-04 14:00:00,121.54,121.56,121.51,121.55,804661.0,108.8863,108.9042,108.8594,108.8953,804661.0
2020-09-04 14:05:00,121.55,121.56,121.54,121.56,130062.0,108.8953,108.9042,108.8863,108.9042,130062.0
2020-09-04 14:10:00,121.56,121.56,121.52,121.54,60757.0,108.9042,108.9042,108.8684,108.8863,60757.0
2020-09-04 14:15:00,121.54,121.54,121.49,121.5,74453.0,108.8863,108.8863,108.8415,108.8505,74453.0
2020-09-04 14:20:00,121.5,121.51,121.48,121.5,87534.0,108.8505,108.8594,108.8325,108.8505,87534.0
2020-09-04 14:25:00,121.5,121.5,121.48,121.49,39248.0,108.8505,108.8505,108.8325,108.8415,39248.0
2020-09-04 14:30:00,121.49,121.52,121.48,121.52,87947.0,108.8415,108.8684,108.8325,108.8684,87947.0
2020-09-04 14:35:00,121.52,121.52,121.49,121.5,75662.0,108.8684,108.8684,108.8415,108.8505,75662.0
2020-09-04 14:40:00,121.5,121.52,121.49,121.51,93988.0,108.8505,108.8684,108.8415,108.8594,93988.0
2020-09-04 14:45:00,121.51,121.51,121.45,121.48,139390.0,108.8594,108.8594,108.8057,108.8325,139390.0
2020-09-04 14:50:00,121.48,121.48,121.42,121.45,88763.0,108.8325,108.8325,108.7788,108.8057,88763.0
2020-09-04 14:55:00,121.45,121.45,121.4,121.4,106731.0,108.8057,108.8057,108.7609,108.7609,106731.0
2020-09-04 15:00:00,121.39,121.47,121.38,121.46,92317.0,108.7519,108.8236,108.743,108.8146,92317.0
2020-09-04 15:05:00,121.46,121.46,121.41,121.42,70227.0,108.8146,108.8146,108.7698,108.7788,70227.0
2020-09-04 15:10:00,121.43,121.44,121.42,121.44,60148.0,108.7878,108.7967,108.7788,108.7967,60148.0
2020-09-04 15:15:00,121.44,121.44,121.42,121.44,97535.0,108.7967,108.7967,108.7788,108.7967,97535.0
2020-09-04 15:20:00,121.44,121.46,121.43,121.46,160467.0,108.7967,108.8146,108.7878,108.8146,160467.0
2020-09-04 15:25:00,121.46,121.48,121.45,121.47,89695.0,108.8146,108.8325,108.8057,108.8236,89695.0
2020-09-04 15:30:00,121.47,121.49,121.46,121.49,81919.0,108.8236,108.8415,108.8146,108.8415,81919.0
2020-09-04 15:35:00,121.49,121.52,121.48,121.5,62346.0,108.8415,108.8684,108.8325,108.8505,62346.0
2020-09-04 15:40:00,121.5,121.5,121.48,121.49,81133.0,108.8505,108.8505,108.8325,108.8415,81133.0
2020-09-04 15:45:00,121.5,121.5,121.47,121.48,115900.0,108.8505,108.8505,108.8236,108.8325,115900.0
2020-09-04 15:50:00,121.47,121.49,121.47,121.49,308452.0,108.8236,108.8415,108.8236,108.8415,308452.0
2020-09-04 15:55:00,121.48,121.49,121.47,121.49,360280.0,108.8325,108.8415,108.8236,108.8415,360280.0
2020-09-08 09:30:00,121.74,121.79,121.74,121.78,105896.0,109.0655,109.1103,109.0655,109.1013,105896.0
2020-09-08 09:35:00,121.78,121.81,121.76,121.76,102616.0,109.1013,109.1282,109.0834,109.0834,102616.0
2020-09-08 09:40:00,121.77,121.82,121.76,121.82,63039.0,109.0924,109.1371,109.0834,109.1371,63039.0
2020-09-08 09:45:00,121.82,121.85,121.79,121.85,117955.0,109.1371,109.164,109.1103,109.164,117955.0
2020-09-08 09:50:00,121.85,121.91,121.85,121.89,54174.0,109.164,109.2178,109.164,109.1999,54174.0
2020-09-08 09:55:00,121.89,121.9,121.85,121.85,23759.0,109.1999,109.2088,109.164,109.164,23759.0
2020-09-08 10:00:00,121.86,121.9,121.85,121.86,58070.0,109.173,109.2088,109.164,109.173,58070.0
2020-09-08 10:05:00,121.87,121.87,121.83,121.84,49293.0,109.1819,109.1819,109.1461,109.1551,49293.0
2020-09-08 10:10:00,121.84,121.88,121.83,121.84,80824.0,109.1551,109.1909,109.1461,109.1551,80824.0
2020-09-08 10:15:00,121.84,121.85,121.82,121.84,160154.0,109.1551,109.164,109.1371,109.1551,160154.0
2020-09-08 10:20:00,121.84,121.9,121.83,121.89,64367.0,109.1551,109.2088,109.1461,109.1999,64367.0
2020-09-08 10:25:00,121.89,121.9,121.88,121.89,42239.0,109.1999,109.2088,109.1909,109.1999,42239.0
2020-09-08 10:30:00,121.88,121.88,121.81,121.82,90501.0,109.1909,109.1909,109.1282,109.1371,90501.0
2020-09-08 10:35:00,121.81,121.82,121.77,121.79,62905.0,109.1282,109.1371,109.0924,109.1103,62905.0
2020-09-08 10:40:00,121.79,121.82,121.79,121.8,12362.0,109.1103,109.1371,109.1103,109.1192,12362.0
2020-09-08 10:45:00,121.8,121.87,121.8,121.87,27421.0,109.1192,109.1819,109.1192,109.1819,27421.0
2020-09-08 10:50:00,121.88,121.9,121.87,121.9,83487.0,109.1909,109.2088,109.1819,109.2088,83487.0
2020-09-08 10:55:00,121.9,121.92,121.86,121.89,40724.0,109.2088,109.2267,109.173,109.1999,40724.0
2020-09-08 11:00:00,121.89,121.91,121.87,121.89,25046.0,109.1999,109.2178,109.1819,109.1999,25046.0
2020-09-08 11:05:00,121.88,121.91,121.88,121.89,43874.0,109.1909,109.2178,109.1909,109.1999,43874.0
2020-09-08 11:10:00,121.89,121.89,121.86,121.86,19247.0,109.1999,109.1999,109.173,109.173,19247.0
2020-09-08 11:15:00,121.86,121.88,121.85,121.86,54688.0,109.173,109.1909,109.164,109.173,54688.0
2020-09-08 11:20:00,121.85,121.86,121.84,121.85,23686.0,109.164,109.173,109.1551,109.164,23686.0
2020-09-08 11:25:00,121.85,121.88,121.83,121.84,40454.0,109.164,109.1909,109.1461,109.1551,40454.0
2020-09-08 11:30:00,121.84,121.86,121.82,121.83,39560.0,109.1551,109.173,109.1371,109.1461,39560.0
2020-09-08 11:35:00,121.83,121.83,121.82,121.83,17888.0,109.1461,109.1461,109.1371,109.1461,17888.0
2020-09-08 11:40:00,121.83,121.86,121.82,121.83,30169.0,109.1461,109.173,109.1371,109.1461,30169.0
2020-09-08 11:45:00,121.83,121.84,121.81,121.82,14000.0,109.1461,109.1551,109.1282,109.1371,14000.0
2020-09-08 11:50:00,121.82,121.84,121.81,121.84,25834.0,109.1371,109.1551,109.1282,109.1551,25834.0
2020-09-08 11:55:00,121.83,121.84,121.79,121.8,30628.0,109.1461,109.1551,109.1103,109.1192,30628.0
2020-09-08 12:00:00,121.8,121.82,121.79,121.8,121314.0,109.1192,109.1371,109.1103,109.1192,121314.0
2020-09-08 12:05:00,121.81,121.82,121.8,121.82,14001.0,109.1282,109.1371,109.1192,109.1371,14001.0
2020-09-08 12:10:00,121.81,121.83,121.79,121.82,60949.0,109.1282,109.1461,109.1103,109.1371,60949.0
2020-09-08 12:15:00,121.83,121.83,121.82,121.83,2611.0,109.1461,109.1461,109.1371,109.1461,2611.0
2020-09-08 12:20:00,121.83,121.86,121.81,121.82,37124.0,109.1461,109.173,109.1282,109.1371,37124.0
2020-09-08 12:25:00,121.83,121.84,121.81,121.81,24186.0,109.1461,109.1551,109.1282,109.1282,24186.0
2020-09-08 12:30:00,121.81,121.81,121.78,121.79,14069.0,109.1282,109.1282,109.1013,109.1103,14069.0
2020-09-08 12:35:00,121.79,121.8,121.78,121.8,2636.0,109.1103,109.1192,109.1013,109.1192,2636.0
2020-09-08 12:40:00,121.79,121.8,121.78,121.78,10576.0,109.1103,109.1192,109.1013,109.1013,10576.0
2020-09-08 12:45:00,121.78,121.79,121.77,121.78,10291.0,109.1013,109.1103,109.0924,109.1013,10291.0
2020-09-08 12:50:00,121.78,121.79,121.77,121.78,11206.0,109.1013,109.1103,109.0924,109.1013,11206.0
2020-09-08 12:55:00,121.78,121.79,121.77,121.78,13348.0,109.1013,109.1103,109.0924,109.1013,13348.0
2020-09-08 13:00:00,121.78,121.83,121.75,121.76,42781.0,109.1013,109.1461,109.0744,109.0834,42781.0
2020-09-08 13:05:00,121.76,121.76,121.74,121.75,18040.0,109.0834,109.0834,109.0655,109.0744,18040.0
2020-09-08 13:10:00,121.75,121.79,121.75,121.76,23289.0,109.0744,109.1103,109.0744,109.0834,23289.0
2020-09-08 13:15:00,121.76,121.76,121.75,121.75,18592.0,109.0834,109.0834,109.0744,109.0744,18592.0
2020-09-08 13:20:00,121.75,121.78,121.75,121.78,15506.0,109.0744,109.1013,109.0744,109.1013,15506.0
2020-09-08 13:25:00,121.77,121.8,121.77,121.79,9129.0,109.0924,109.1192,109.0924,109.1103,9129.0
2020-09-08 13:30:00,121.8,121.81,121.78,121.79,14262.0,109.1192,109.1282,109.1013,109.1103,14262.0
2020-09-08 13:35:00,121.8,121.8,121.78,121.78,8839.0,109.1192,109.1192,109.1013,109.1013,8839.0
2020-09-08 13:40:00,121.78,121.78,121.74,121.76,11799.0,109.1013,109.1013,109.0655,109.0834,11799.0
2020-09-08 13:45:00,121.76,121.78,121.75,121.77,10236.0,109.0834,109.1013,109.0744,109.0924,10236.0
2020-09-08 13:50:00,121.77,121.78,121.73,121.75,10113.0,109.0924,109.1013,109.0565,109.0744,10113.0
2020-09-08 13:55:00,121.75,121.77,121.74,121.76,10888.0,109.0744,109.0924,109.0655,109.0834,10888.0
2020-09-08 14:00:00,121.75,121.77,121.73,121.76,15621.0,109.0744,109.0924,109.0565,109.0834,15621.0
2020-09-08 14:05:00,121.75,121.78,121.75,121.77,9226.0,109.0744,109.1013,109.0744,109.0924,9226.0
2020-09-08 14:10:00,121.77,121.78,121.76,121.77,12328.0,109.0924,109.1013,109.0834,109.0924,12328.0
2020-09-08 14:15:00,121.76,121.77,121.74,121.77,12897.0,109.0834,109.0924,109.0655,109.0924,12897.0
2020-09-08 14:20:00,121.77,121.77,121.76,121.77,13070.0,109.0924,109.0924,109.0834,109.0924,13070.0
2020-09-08 14:25:00,121.77,121.79,121.75,121.79,26267.0,109.0924,109.1103,109.0744,109.1103,26267.0
2020-09-08 14:30:00,121.78,121.79,121.76,121.78,66616.0,109.1013,109.1103,109.0834,109.1013,66616.0
2020-09-08 14:35:00,121.78,121.79,121.76,121.78,32155.0,109.1013,109.1103,109.0834,109.1013,32155.0
2020-09-08 14:40:00,121.79,121.82,121.78,121.82,26670.0,109.1103,109.1371,109.1013,109.1371,26670.0
2020-09-08 14:45:00,121.81,121.82,121.78,121.78,21005.0,109.1282,109.1371,109.1013,109.1013,21005.0
2020-09-08 14:50:00,121.79,121.79,121.76,121.77,16301.0,109.1103,109.1103,109.0834,109.0924,16301.0
2020-09-08 14:55:00,121.77,121.81,121.76,121.76,42670.0,109.0924,109.1282,109.0834,109.0834,42670.0
2020-09-08 15:00:00,121.75,121.77,121.72,121.76,32879.0,109.0744,109.0924,109.0476,109.0834,32879.0
2020-09-08 15:05:00,121.76,121.77,121.75,121.76,10231.0,109.0834,109.0924,109.0744,109.0834,10231.0
2020-09-08 15:10:00,121.76,121.76,121.72,121.74,21736.0,109.0834,109.0834,109.0476,109.0655,21736.0
2020-09-08 15:15:00,121.73,121.75,121.73,121.75,16481.0,109.0565,109.0744,109.0565,109.0744,16481.0
2020-09-08 15:20:00,121.75,121.76,121.72,121.73,12302.0,109.0744,109.0834,109.0476,109.0565,12302.0
2020-09-08 15:25:00,121.73,121.74,121.72,121.72,5148.0,109.0565,109.0655,109.0476,109.0476,5148.0
2020-09-08 15:30:00,121.72,121.74,121.72,121.73,59671.0,109.0476,109.0655,109.0476,109.0565,59671.0
2020-09-08 15:35:00,121.72,121.73,121.7,121.71,42673.0,109.0476,109.0565,109.0296,109.0386,42673.0
2020-09-08 15:40:00,121.71,121.73,121.7,121.72,38958.0,109.0386,109.0565,109.0296,109.0476,38958.0
2020-09-08 15:45:00,121.71,121.75,121.71,121.74,36707.0,109.0386,109.0744,109.0386,109.0655,36707.0
2020-09-08 15:50:00,121.74,121.75,121.73,121.73,91144.0,109.0655,109.0744,109.0565,109.0565,91144.0
2020-09-08 15:55:00,121.73,121.74,121.73,121.73,72923.0,109.0565,109.0655,109.0565,109.0565,72923.0
2020-09-09 09:30:00,121.76,121.83,121.76,121.81,71882.0,109.0834,109.1461,109.0834,109.1282,71882.0
2020-09-09 09:35:00,121.82,121.83,121.77,121.78,23093.0,109.1371,109.1461,109.0924,109.1013,23093.0
2020-09-09 09:40:00,121.79,121.8,121.77,121.77,21487.0,109.1103,109.1192,109.0924,109.0924,21487.0
2020-09-09 09:45:00,121.77,121.8,121.76,121.78,25839.0,109.0924,109.1192,109.0834,109.1013,25839.0
2020-09-09 09:50:00,121.77,121.78,121.73,121.74,24537.0,109.0924,109.1013,109.0565,109.0655,24537.0
2020-09-09 09:55:00,121.73,121.77,121.73,121.74,39655.0,109.0565,109.0924,109.0565,109.0655,39655.0
2020-09-09 10:00:00,121.75,121.78,121.74,121.77,28228.0,109.0744,109.1013,109.0655,109.0924,28228.0
2020-09-09 10:05:00,121.78,121.81,121.78,121.8,15475.0,109.1013,109.1282,109.1013,109.1192,15475.0
2020-09-09 10:10:00,121.8,121.82,121.79,121.79,40917.0,109.1192,109.1371,109.1103,109.1103,40917.0
2020-09-09 10:15:00,121.8,121.81,121.78,121.79,35402.0,109.1192,109.1282,109.1013,109.1103,35402.0
2020-09-09 10:20:00,121.78,121.79,121.73,121.74,37913.0,109.1013,109.1103,109.0565,109.0655,37913.0
2020-09-09 10:25:00,121.75,121.76,121.73,121.73,59924.0,109.0744,109.0834,109.0565,109.0565,59924.0
2020-09-09 10:30:00,121.73,121.74,121.72,121.74,25710.0,109.0565,109.0655,109.0476,109.0655,25710.0
2020-09-09 10:35:00,121.73,121.73,121.7,121.72,77503.0,109.0565,109.0565,109.0296,109.0476,77503.0
2020-09-09 10:40:00,121.72,121.74,121.68,121.68,30082.0,109.0476,109.0655,109.0117,109.0117,30082.0
2020-09-09 10:45:00,121.68,121.71,121.67,121.67,21613.0,109.0117,109.0386,109.0028,109.0028,21613.0
2020-09-09 10:50:00,121.66,121.68,121.66,121.67,31146.0,108.9938,109.0117,108.9938,109.0028,31146.0
2020-09-09 10:55:00,121.67,121.67,121.66,121.66,2149.0,109.0028,109.0028,108.9938,108.9938,2149.0
2020-09-09 11:00:00,121.66,121.66,121.61,121.65,33202.0,108.9938,108.9938,108.949,108.9848,33202.0
2020-09-09 11:05:00,121.65,121.66,121.63,121.66,26751.0,108.9848,108.9938,108.9669,108.9938,26751.0
2020-09-09 11:10:00,121.67,121.68,121.65,121.67,5666.0,109.0028,109.0117,108.9848,109.0028,5666.0
2020-09-09 11:15:00,121.68,121.68,121.66,121.68,13282.0,109.0117,109.0117,108.9938,109.0117,13282.0
2020-09-09 11:20:00,121.68,121.69,121.66,121.66,7520.0,109.0117,109.0207,108.9938,108.9938,7520.0
2020-09-09 11:25:00,121.66,121.67,121.64,121.64,16171.0,108.9938,109.0028,108.9759,108.9759,16171.0
2020-09-09 11:30:00,121.65,121.66,121.63,121.66,26068.0,108.9848,108.9938,108.9669,108.9938,26068.0
2020-09-09 11:35:00,121.66,121.66,121.64,121.65,134148.0,108.9938,108.9938,108.9759,108.9848,134148.0
2020-09-09 11:40:00,121.64,121.66,121.64,121.64,39210.0,108.9759,108.9938,108.9759,108.9759,39210.0
2020-09-09 11:45:00,121.64,121.65,121.63,121.65,14841.0,108.9759,108.9848,108.9669,108.9848,14841.0
2020-09-09 11:50:00,121.65,121.66,121.63,121.66,21354.0,108.9848,108.9938,108.9669,108.9938,21354.0
2020-09-09 11:55:00,121.66,121.66,121.65,121.65,12155.0,108.9938,108.9938,108.9848,108.9848,12155.0
2020-09-09 12:00:00,121.65,121.66,121.62,121.63,23271.0,108.9848,108.9938,108.958,108.9669,23271.0
2020-09-09 12:05:00,121.62,121.65,121.61,121.64,19141.0,108.958,108.9848,108.949,108.9759,19141.0
2020-09-09 12:10:00,121.64,121.65,121.63,121.64,10319.0,108.9759,108.9848,108.9669,108.9759,10319.0
2020-09-09 12:15:00,121.64,121.65,121.64,121.64,7893.0,108.9759,108.9848,108.9759,108.9759,7893.0
2020-09-09 12:20:00,121.64,121.65,121.63,121.63,10509.0,108.9759,108.9848,108.9669,108.9669,10509.0
2020-09-09 12:25:00,121.64,121.65,121.63,121.65,12772.0,108.9759,108.9848,108.9669,108.9848,12772.0
2020-09-09 12:30:00,121.65,121.68,121.65,121.67,9764.0,108.9848,109.0117,108.9848,109.0028,9764.0
2020-09-09 12:35:00,121.68,121.69,121.67,121.68,15111.0,109.0117,109.0207,109.0028,109.0117,15111.0
2020-09-09 12:40:00,121.68,121.69,121.68,121.68,22556.0,109.0117,109.0207,109.0117,109.0117,22556.0
2020-09-09 12:45:00,121.68,121.69,121.66,121.67,17395.0,109.0117,109.0207,108.9938,109.0028,17395.0
2020-09-09 12:50:00,121.66,121.7,121.66,121.67,22706.0,108.9938,109.0296,108.9938,109.0028,22706.0
2020-09-09 12:55:00,121.67,121.68,121.65,121.66,27352.0,109.0028,109.0117,108.9848,108.9938,27352.0
2020-09-09 13:00:00,121.66,121.66,121.58,121.6,267000.0,108.9938,108.9938,108.9221,108.9401,267000.0
2020-09-09 13:05:00,121.61,121.62,121.56,121.56,77362.0,108.949,108.958,108.9042,108.9042,77362.0
2020-09-09 13:10:00,121.56,121.59,121.54,121.59,56048.0,108.9042,108.9311,108.8863,108.9311,56048.0
2020-09-09 13:15:00,121.59,121.61,121.59,121.6,13828.0,108.9311,108.949,108.9311,108.9401,13828.0
2020-09-09 13:20:00,121.6,121.62,121.58,121.61,21366.0,108.9401,108.958,108.9221,108.949,21366.0
2020-09-09 13:25:00,121.62,121.64,121.61,121.64,11212.0,108.958,108.9759,108.949,108.9759,11212.0
2020-09-09 13:30:00,121.65,121.66,121.62,121.63,23814.0,108.9848,108.9938,108.958,108.9669,23814.0
2020-09-09 13:35:00,121.63,121.64,121.62,121.64,9901.0,108.9669,108.9759,108.958,108.9759,9901.0
2020-09-09 13:40:00,121.63,121.66,121.62,121.66,12824.0,108.9669,108.9938,108.958,108.9938,12824.0
2020-09-09 13:45:00,121.67,121.67,121.65,121.66,117978.0,109.0028,109.0028,108.9848,108.9938,117978.0
2020-09-09 13:50:00,121.65,121.66,121.64,121.65,5549.0,108.9848,108.9938,108.9759,108.9848,5549.0
2020-09-09 13:55:00,121.64,121.66,121.62,121.63,19303.0,108.9759,108.9938,108.958,108.9669,19303.0
2020-09-09 14:00:00,121.62,121.63,121.61,121.61,10617.0,108.958,108.9669,108.949,108.949,10617.0
2020-09-09 14:05:00,121.61,121.61,121.58,121.58,142300.0,108.949,108.949,108.9221,108.9221,142300.0
2020-09-09 14:10:00,121.59,121.6,121.58,121.59,29541.0,108.9311,108.9401,108.9221,108.9311,29541.0
2020-09-09 14:15:00,121.61,121.61,121.59,121.61,127712.0,108.949,108.949,108.9311,108.949,127712.0
2020-09-09 14:20:00,121.61,121.62,121.61,121.61,5319.0,108.949,108.958,108.949,108.949,5319.0
2020-09-09 14:25:00,121.61,121.63,121.61,121.62,37710.0,108.949,108.9669,108.949,108.958,37710.0
2020-09-09 14:30:00,121.63,121.63,121.61,121.61,121100.0,108.9669,108.9669,108.949,108.949,121100.0
2020-09-09 14:35:00,121.6,121.6,121.57,121.58,21501.0,108.9401,108.9401,108.9132,108.9221,21501.0
2020-09-09 14:40:00,121.58,121.61,121.58,121.61,24794.0,108.9221,108.949,108.9221,108.949,24794.0
2020-09-09 14:45:00,121.6,121.61,121.59,121.59,13447.0,108.9401,108.949,108.9311,108.9311,13447.0
2020-09-09 14:50:00,121.59,121.61,121.59,121.61,13061.0,108.9311,108.949,108.9311,108.949,13061.0
2020-09-09 14:55:00,121.6,121.62,121.58,121.6,84380.0,108.9401,108.958,108.9221,108.9401,84380.0
2020-09-09 15:00:00,121.6,121.6,121.56,121.57,156283.0,108.9401,108.9401,108.9042,108.9132,156283.0
2020-09-09 15:05:00,121.57,121.57,121.56,121.57,30404.0,108.9132,108.9132,108.9042,108.9132,30404.0
2020-09-09 15:10:00,121.56,121.59,121.55,121.58,63477.0,108.9042,108.9311,108.8953,108.9221,63477.0
2020-09-09 15:15:00,121.58,121.61,121.57,121.61,29951.0,108.9221,108.949,108.9132,108.949,29951.0
2020-09-09 15:20:00,121.61,121.61,121.59,121.61,29836.0,108.949,108.949,108.9311,108.949,29836.0
2020-09-09 15:25:00,121.61,121.64,121.6,121.64,45244.0,108.949,108.9759,108.9401,108.9759,45244.0
2020-09-09 15:30:00,121.64,121.64,121.62,121.63,39333.0,108.9759,108.9759,108.958,108.9669,39333.0
2020-09-09 15:35:00,121.63,121.64,121.62,121.63,125857.0,108.9669,108.9759,108.958,108.9669,125857.0
2020-09-09 15:40:00,121.64,121.64,121.62,121.63,41615.0,108.9759,108.9759,108.958,108.9669,41615.0
2020-09-09 15:45:00,121.63,121.65,121.62,121.64,86125.0,108.9669,108.9848,108.958,108.9759,86125.0
2020-09-09 15:50:00,121.63,121.66,121.63,121.66,118698.0,108.9669,108.9938,108.9669,108.9938,118698.0
2020-09-09 15:55:00,121.66,121.69,121.64,121.69,277133.0,108.9938,109.0207,108.9759,109.0207,277133.0
2020-09-10 09:30:00,121.51,121.55,121.51,121.55,65312.0,108.8594,108.8953,108.8594,108.8953,65312.0
2020-09-10 09:35:00,121.55,121.56,121.54,121.55,23012.0,108.8953,108.9042,108.8863,108.8953,23012.0
2020-09-10 09:40:00,121.55,121.57,121.54,121.56,23642.0,108.8953,108.9132,108.8863,108.9042,23642.0
2020-09-10 09:45:00,121.56,121.58,121.55,121.56,55205.0,108.9042,108.9221,108.8953,108.9042,55205.0
2020-09-10 09:50:00,121.57,121.59,121.55,121.57,12650.0,108.9132,108.9311,108.8953,108.9132,12650.0
2020-09-10 09:55:00,121.56,121.57,121.55,121.56,35035.0,108.9042,108.9132,108.8953,108.9042,35035.0
2020-09-10 10:00:00,121.56,121.57,121.51,121.52,21914.0,108.9042,108.9132,108.8594,108.8684,21914.0
2020-09-10 10:05:00,121.52,121.54,121.5,121.54,15048.0,108.8684,108.8863,108.8505,108.8863,15048.0
2020-09-10 10:10:00,121.54,121.54,121.53,121.53,10656.0,108.8863,108.8863,108.8773,108.8773,10656.0
2020-09-10 10:15:00,121.54,121.54,121.51,121.52,21779.0,108.8863,108.8863,108.8594,108.8684,21779.0
2020-09-10 10:20:00,121.53,121.54,121.52,121.53,11866.0,108.8773,108.8863,108.8684,108.8773,11866.0
2020-09-10 10:25:00,121.54,121.54,121.52,121.52,14699.0,108.8863,108.8863,108.8684,108.8684,14699.0
2020-09-10 10:30:00,121.52,121.53,121.48,121.49,21440.0,108.8684,108.8773,108.8325,108.8415,21440.0
2020-09-10 10:35:00,121.5,121.5,121.43,121.44,13948.0,108.8505,108.8505,108.7878,108.7967,13948.0
2020-09-10 10:40:00,121.45,121.46,121.44,121.45,10284.0,108.8057,108.8146,108.7967,108.8057,10284.0
2020-09-10 10:45:00,121.45,121.51,121.45,121.5,41688.0,108.8057,108.8594,108.8057,108.8505,41688.0
2020-09-10 10:50:00,121.49,121.5,121.48,121.48,15539.0,108.8415,108.8505,108.8325,108.8325,15539.0
2020-09-10 10:55:00,121.48,121.55,121.48,121.54,11842.0,108.8325,108.8953,108.8325,108.8863,11842.0
2020-09-10 11:00:00,121.54,121.55,121.52,121.53,19612.0,108.8863,108.8953,108.8684,108.8773,19612.0
2020-09-10 11:05:00,121.53,121.53,121.5,121.5,14906.0,108.8773,108.8773,108.8505,108.8505,14906.0
2020-09-10 11:10:00,121.51,121.51,121.47,121.48,33628.0,108.8594,108.8594,108.8236,108.8325,33628.0
2020-09-10 11:15:00,121.49,121.5,121.48,121.48,10716.0,108.8415,108.8505,108.8325,108.8325,10716.0
2020-09-10 11:20:00,121.48,121.49,121.44,121.45,32854.0,108.8325,108.8415,108.7967,108.8057,32854.0
2020-09-10 11:25:00,121.45,121.47,121.45,121.46,7304.0,108.8057,108.8236,108.8057,108.8146,7304.0
2020-09-10 11:30:00,121.45,121.46,121.43,121.46,11742.0,108.8057,108.8146,108.7878,108.8146,11742.0
2020-09-10 11:35:00,121.47,121.47,121.44,121.46,10356.0,108.8236,108.8236,108.7967,108.8146,10356.0
2020-09-10 11:40:00,121.46,121.48,121.44,121.48,9565.0,108.8146,108.8325,108.7967,108.8325,9565.0
2020-09-10 11:45:00,121.47,121.49,121.47,121.48,67623.0,108.8236,108.8415,108.8236,108.8325,67623.0
2020-09-10 11:50:00,121.48,121.5,121.47,121.5,38669.0,108.8325,108.8505,108.8236,108.8505,38669.0
2020-09-10 11:55:00,121.5,121.52,121.49,121.51,11509.0,108.8505,108.8684,108.8415,108.8594,11509.0
2020-09-10 12:00:00,121.51,121.53,121.5,121.52,29661.0,108.8594,108.8773,108.8505,108.8684,29661.0
2020-09-10 12:05:00,121.52,121.53,121.51,121.52,5930.0,108.8684,108.8773,108.8594,108.8684,5930.0
2020-09-10 12:10:00,121.52,121.52,121.48,121.49,20163.0,108.8684,108.8684,108.8325,108.8415,20163.0
2020-09-10 12:15:00,121.49,121.54,121.49,121.54,25443.0,108.8415,108.8863,108.8415,108.8863,25443.0
2020-09-10 12:20:00,121.54,121.55,121.53,121.55,13832.0,108.8863,108.8953,108.8773,108.8953,13832.0
2020-09-10 12:25:00,121.56,121.56,121.55,121.56,8577.0,108.9042,108.9042,108.8953,108.9042,8577.0
2020-09-10 12:30:00,121.56,121.56,121.55,121.56,4784.0,108.9042,108.9042,108.8953,108.9042,4784.0
2020-09-10 12:35:00,121.56,121.59,121.56,121.59,18236.0,108.9042,108.9311,108.9042,108.9311,18236.0
2020-09-10 12:40:00,121.59,121.6,121.57,121.59,16638.0,108.9311,108.9401,108.9132,108.9311,16638.0
2020-09-10 12:45:00,121.59,121.62,121.59,121.61,18103.0,108.9311,108.958,108.9311,108.949,18103.0
2020-09-10 12:50:00,121.61,121.63,121.58,121.59,14261.0,108.949,108.9669,108.9221,108.9311,14261.0
2020-09-10 12:55:00,121.59,121.6,121.56,121.56,24574.0,108.9311,108.9401,108.9042,108.9042,24574.0
2020-09-10 13:00:00,121.56,121.64,121.56,121.64,72407.0,108.9042,108.9759,108.9042,108.9759,72407.0
2020-09-10 13:05:00,121.64,121.66,121.61,121.65,25400.0,108.9759,108.9938,108.949,108.9848,25400.0
2020-09-10 13:10:00,121.66,121.73,121.65,121.7,95881.0,108.9938,109.0565,108.9848,109.0296,95881.0
2020-09-10 13:15:00,121.69,121.7,121.68,121.68,22939.0,109.0207,109.0296,109.0117,109.0117,22939.0
2020-09-10 13:20:00,121.67,121.73,121.67,121.71,32843.0,109.0028,109.0565,109.0028,109.0386,32843.0
2020-09-10 13:25:00,121.7,121.74,121.68,121.73,30656.0,109.0296,109.0655,109.0117,109.0565,30656.0
2020-09-10 13:30:00,121.73,121.77,121.72,121.77,16616.0,109.0565,109.0924,109.0476,109.0924,16616.0
2020-09-10 13:35:00,121.76,121.79,121.75,121.76,16640.0,109.0834,109.1103,109.0744,109.0834,16640.0
2020-09-10 13:40:00,121.76,121.78,121.75,121.77,15337.0,109.0834,109.1013,109.0744,109.0924,15337.0
2020-09-10 13:45:00,121.77,121.77,121.76,121.76,12426.0,109.0924,109.0924,109.0834,109.0834,12426.0
2020-09-10 13:50:00,121.76,121.77,121.74,121.77,32868.0,109.0834,109.0924,109.0655,109.0924,32868.0
2020-09-10 13:55:00,121.76,121.76,121.72,121.74,35591.0,109.0834,109.0834,109.0476,109.0655,35591.0
2020-09-10 14:00:00,121.73,121.78,121.72,121.75,190931.0,109.0565,109.1013,109.0476,109.0744,190931.0
2020-09-10 14:05:00,121.75,121.76,121.73,121.74,61817.0,109.0744,109.0834,109.0565,109.0655,61817.0
2020-09-10 14:10:00,121.74,121.77,121.74,121.76,40625.0,109.0655,109.0924,109.0655,109.0834,40625.0
2020-09-10 14:15:00,121.76,121.78,121.74,121.78,32548.0,109.0834,109.1013,109.0655,109.1013,32548.0
2020-09-10 14:20:00,121.77,121.81,121.75,121.8,29200.0,109.0924,109.1282,109.0744,109.1192,29200.0
2020-09-10 14:25:00,121.8,121.84,121.78,121.82,39585.0,109.1192,109.1551,109.1013,109.1371,39585.0
2020-09-10 14:30:00,121.82,121.82,121.78,121.79,58955.0,109.1371,109.1371,109.1013,109.1103,58955.0
2020-09-10 14:35:00,121.79,121.81,121.78,121.81,16620.0,109.1103,109.1282,109.1013,109.1282,16620.0
2020-09-10 14:40:00,121.81,121.83,121.81,121.82,24207.0,109.1282,109.1461,109.1282,109.1371,24207.0
2020-09-10 14:45:00,121.82,121.83,121.77,121.77,57794.0,109.1371,109.1461,109.0924,109.0924,57794.0
2020-09-10 14:50:00,121.78,121.81,121.78,121.8,17139.0,109.1013,109.1282,109.1013,109.1192,17139.0
2020-09-10 14:55:00,121.8,121.8,121.78,121.78,30523.0,109.1192,109.1192,109.1013,109.1013,30523.0
2020-09-10 15:00:00,121.78,121.8,121.77,121.8,15622.0,109.1013,109.1192,109.0924,109.1192,15622.0
2020-09-10 15:05:00,121.8,121.8,121.77,121.8,22386.0,109.1192,109.1192,109.0924,109.1192,22386.0
2020-09-10 15:10:00,121.8,121.83,121.8,121.82,3200.0,109.1192,109.1461,109.1192,109.1371,3200.0
2020-09-10 15:15:00,121.83,121.83,121.82,121.83,27236.0,109.1461,109.1461,109.1371,109.1461,27236.0
2020-09-10 15:20:00,121.84,121.84,121.82,121.83,20048.0,109.1551,109.1551,109.1371,109.1461,20048.0
2020-09-10 15:25:00,121.83,121.84,121.82,121.83,7069.0,109.1461,109.1551,109.1371,109.1461,7069.0
2020-09-10 15:30:00,121.83,121.84,121.79,121.79,94157.0,109.1461,109.1551,109.1103,109.1103,94157.0
2020-09-10 15:35:00,121.8,121.8,121.78,121.79,16106.0,109.1192,109.1192,109.1013,109.1103,16106.0
2020-09-10 15:40:00,121.79,121.79,121.77,121.77,19659.0,109.1103,109.1103,109.0924,109.0924,19659.0
2020-09-10 15:45:00,121.77,121.83,121.77,121.83,49813.0,109.0924,109.1461,109.0924,109.1461,49813.0
2020-09-10 15:50:00,121.82,121.83,121.81,121.82,79628.0,109.1371,109.1461,109.1282,109.1371,79628.0
2020-09-10 15:55:00,121.83,121.83,121.79,121.8,274885.0,109.1461,109.1461,109.1103,109.1192,274885.0
2020-09-11 09:30:00,121.88,121.92,121.85,121.92,56219.0,109.1909,109.2267,109.164,109.2267,56219.0
2020-09-11 09:35:00,121.91,121.93,121.89,121.9,61240.0,109.2178,109.2357,109.1999,109.2088,61240.0
2020-09-11 09:40:00,121.91,121.93,121.87,121.88,24326.0,109.2178,109.2357,109.1819,109.1909,24326.0
2020-09-11 09:45:00,121.88,121.88,121.84,121.85,19403.0,109.1909,109.1909,109.1551,109.164,19403.0
2020-09-11 09:50:00,121.86,121.87,121.85,121.85,37300.0,109.173,109.1819,109.164,109.164,37300.0
2020-09-11 09:55:00,121.86,121.9,121.86,121.89,53925.0,109.173,109.2088,109.173,109.1999,53925.0
2020-09-11 10:00:00,121.89,121.9,121.87,121.88,17508.0,109.1999,109.2088,109.1819,109.1909,17508.0
2020-09-11 10:05:00,121.87,121.9,121.86,121.89,9735.0,109.1819,109.2088,109.173,109.1999,9735.0
2020-09-11 10:10:00,121.9,121.93,121.9,121.93,29821.0,109.2088,109.2357,109.2088,109.2357,29821.0
2020-09-11 10:15:00,121.92,121.93,121.87,121.88,30819.0,109.2267,109.2357,109.1819,109.1909,30819.0
2020-09-11 10:20:00,121.88,121.9,121.86,121.87,31062.0,109.1909,109.2088,109.173,109.1819,31062.0
2020-09-11 10:25:00,121.86,121.87,121.85,121.85,32762.0,109.173,109.1819,109.164,109.164,32762.0
2020-09-11 10:30:00,121.84,121.89,121.83,121.87,43659.0,109.1551,109.1999,109.1461,109.1819,43659.0
2020-09-11 10:35:00,121.88,121.92,121.88,121.91,22573.0,109.1909,109.2267,109.1909,109.2178,22573.0
2020-09-11 10:40:00,121.92,121.92,121.88,121.9,17592.0,109.2267,109.2267,109.1909,109.2088,17592.0
2020-09-11 10:45:00,121.9,121.91,121.9,121.9,14370.0,109.2088,109.2178,109.2088,109.2088,14370.0
2020-09-11 10:50:00,121.9,121.92,121.9,121.92,8309.0,109.2088,109.2267,109.2088,109.2267,8309.0
2020-09-11 10:55:00,121.91,121.93,121.91,121.92,17365.0,109.2178,109.2357,109.2178,109.2267,17365.0
2020-09-11 11:00:00,121.92,121.93,121.89,121.89,16398.0,109.2267,109.2357,109.1999,109.1999,16398.0
2020-09-11 11:05:00,121.9,121.91,121.88,121.89,9664.0,109.2088,109.2178,109.1909,109.1999,9664.0
2020-09-11 11:10:00,121.89,121.89,121.87,121.88,16219.0,109.1999,109.1999,109.1819,109.1909,16219.0
2020-09-11 11:15:00,121.88,121.9,121.87,121.88,17374.0,109.1909,109.2088,109.1819,109.1909,17374.0
2020-09-11 11:20:00,121.88,121.89,121.87,121.89,23318.0,109.1909,109.1999,109.1819,109.1999,23318.0
2020-09-11 11:25:00,121.89,121.92,121.88,121.92,19455.0,109.1999,109.2267,109.1909,109.2267,19455.0
2020-09-11 11:30:00,121.91,121.94,121.91,121.92,11311.0,109.2178,109.2447,109.2178,109.2267,11311.0
2020-09-11 11:35:00,121.92,121.92,121.91,121.92,44015.0,109.2267,109.2267,109.2178,109.2267,44015.0
2020-09-11 11:40:00,121.92,121.95,121.91,121.94,18074.0,109.2267,109.2536,109.2178,109.2447,18074.0
2020-09-11 11:45:00,121.94,121.94,121.92,121.94,12677.0,109.2447,109.2447,109.2267,109.2447,12677.0
2020-09-11 11:50:00,121.94,121.94,121.92,121.92,10126.0,109.2447,109.2447,109.2267,109.2267,10126.0
2020-09-11 11:55:00,121.93,121.93,121.92,121.93,2709.0,109.2357,109.2357,109.2267,109.2357,2709.0
2020-09-11 12:00:00,121.93,121.94,121.88,121.89,15705.0,109.2357,109.2447,109.1909,109.1999,15705.0
2020-09-11 12:05:00,121.89,121.89,121.88,121.88,17600.0,109.1999,109.1999,109.1909,109.1909,17600.0
2020-09-11 12:10:00,121.88,121.89,121.88,121.89,5743.0,109.1909,109.1999,109.1909,109.1999,5743.0
2020-09-11 12:15:00,121.89,121.89,121.87,121.88,5938.0,109.1999,109.1999,109.1819,109.1909,5938.0
2020-09-11 12:20:00,121.87,121.88,121.86,121.87,12099.0,109.1819,109.1909,109.173,109.1819,12099.0
2020-09-11 12:25:00,121.87,121.89,121.86,121.88,16481.0,109.1819,109.1999,109.173,109.1909,16481.0
2020-09-11 12:30:00,121.89,121.93,121.89,121.9,23277.0,109.1999,109.2357,109.1999,109.2088,23277.0
2020-09-11 12:35:00,121.91,121.91,121.9,121.91,7456.0,109.2178,109.2178,109.2088,109.2178,7456.0
2020-09-11 12:40:00,121.91,121.95,121.9,121.93,20617.0,109.2178,109.2536,109.2088,109.2357,20617.0
2020-09-11 12:45:00,121.93,121.93,121.91,121.93,4194.0,109.2357,109.2357,109.2178,109.2357,4194.0
2020-09-11 12:50:00,121.93,121.93,121.9,121.91,1792.0,109.2357,109.2357,109.2088,109.2178,1792.0
2020-09-11 12:55:00,121.91,121.95,121.91,121.95,19827.0,109.2178,109.2536,109.2178,109.2536,19827.0
2020-09-11 13:00:00,121.95,121.95,121.91,121.91,9545.0,109.2536,109.2536,109.2178,109.2178,9545.0
2020-09-11 13:05:00,121.91,121.93,121.91,121.92,7948.0,109.2178,109.2357,109.2178,109.2267,7948.0
2020-09-11 13:10:00,121.92,121.93,121.91,121.93,19532.0,109.2267,109.2357,109.2178,109.2357,19532.0
2020-09-11 13:15:00,121.93,121.95,121.91,121.93,19276.0,109.2357,109.2536,109.2178,109.2357,19276.0
2020-09-11 13:20:00,121.93,121.94,121.93,121.93,19015.0,109.2357,109.2447,109.2357,109.2357,19015.0
2020-09-11 13:25:00,121.93,121.96,121.93,121.95,11641.0,109.2357,109.2626,109.2357,109.2536,11641.0
2020-09-11 13:30:00,121.95,121.96,121.94,121.96,16831.0,109.2536,109.2626,109.2447,109.2626,16831.0
2020-09-11 13:35:00,121.96,121.96,121.93,121.95,24773.0,109.2626,109.2626,109.2357,109.2536,24773.0
2020-09-11 13:40:00,121.95,121.96,121.93,121.95,13020.0,109.2536,109.2626,109.2357,109.2536,13020.0
2020-09-11 13:45:00,121.96,121.96,121.95,121.95,12406.0,109.2626,109.2626,109.2536,109.2536,12406.0
2020-09-11 13:50:00,121.96,121.96,121.95,121.96,6676.0,109.2626,109.2626,109.2536,109.2626,6676.0
2020-09-11 13:55:00,121.95,121.97,121.95,121.95,13133.0,109.2536,109.2715,109.2536,109.2536,13133.0
2020-09-11 14:00:00,121.95,121.98,121.95,121.96,114836.0,109.2536,109.2805,109.2536,109.2626,114836.0
2020-09-11 14:05:00,121.97,121.97,121.94,121.94,32773.0,109.2715,109.2715,109.2447,109.2447,32773.0
2020-09-11 14:10:00,121.95,121.95,121.94,121.95,14601.0,109.2536,109.2536,109.2447,109.2536,14601.0
2020-09-11 14:15:00,121.95,121.96,121.95,121.95,1430.0,109.2536,109.2626,109.2536,109.2536,1430.0
2020-09-11 14:20:00,121.95,121.97,121.95,121.96,21680.0,109.2536,109.2715,109.2536,109.2626,21680.0
2020-09-11 14:25:00,121.96,121.97,121.95,121.97,21058.0,109.2626,109.2715,109.2536,109.2715,21058.0
2020-09-11 14:30:00,121.97,121.97,121.96,121.97,14289.0,109.2715,109.2715,109.2626,109.2715,14289.0
2020-09-11 14:35:00,121.96,121.96,121.94,121.94,19824.0,109.2626,109.2626,109.2447,109.2447,19824.0
2020-09-11 14:40:00,121.94,121.94,121.93,121.93,12013.0,109.2447,109.2447,109.2357,109.2357,12013.0
2020-09-11 14:45:00,121.94,121.95,121.93,121.95,4489.0,109.2447,109.2536,109.2357,109.2536,4489.0
2020-09-11 14:50:00,121.95,121.95,121.93,121.94,20946.0,109.2536,109.2536,109.2357,109.2447,20946.0
2020-09-11 14:55:00,121.93,121.96,121.93,121.95,34715.0,109.2357,109.2626,109.2357,109.2536,34715.0
2020-09-11 15:00:00,121.95,121.95,121.93,121.94,13734.0,109.2536,109.2536,109.2357,109.2447,13734.0
2020-09-11 15:05:00,121.94,121.94,121.93,121.94,25091.0,109.2447,109.2447,109.2357,109.2447,25091.0
2020-09-11 15:10:00,121.94,121.94,121.93,121.94,20201.0,109.2447,109.2447,109.2357,109.2447,20201.0
2020-09-11 15:15:00,121.94,121.94,121.93,121.94,21249.0,109.2447,109.2447,109.2357,109.2447,21249.0
2020-09-11 15:20:00,121.94,121.94,121.93,121.94,33931.0,109.2447,109.2447,109.2357,109.2447,33931.0
2020-09-11 15:25:00,121.94,121.94,121.93,121.93,13876.0,109.2447,109.2447,109.2357,109.2357,13876.0
2020-09-11 15:30:00,121.93,121.94,121.92,121.94,12410.0,109.2357,109.2447,109.2267,109.2447,12410.0
2020-09-11 15:35:00,121.94,121.96,121.93,121.96,110717.0,109.2447,109.2626,109.2357,109.2626,110717.0
2020-09-11 15:40:00,121.96,121.96,121.95,121.96,145414.0,109.2626,109.2626,109.2536,109.2626,145414.0
2020-09-11 15:45:00,121.96,121.98,121.95,121.97,245822.0,109.2626,109.2805,109.2536,109.2715,245822.0
2020-09-11 15:50:00,121.97,121.97,121.96,121.96,741615.0,109.2715,109.2715,109.2626,109.2626,741615.0
2020-09-11 15:55:00,121.96,121.97,121.96,121.96,1001563.0,109.2626,109.2715,109.2626,109.2626,1001563.0
2020-09-14 09:30:00,122.02,122.06,122.01,122.06,27677.0,109.3163,109.3522,109.3074,109.3522,27677.0
2020-09-14 09:35:00,122.06,122.1,122.05,122.08,29868.0,109.3522,109.388,109.3432,109.3701,29868.0
2020-09-14 09:40:00,122.08,122.08,122.06,122.06,6000.0,109.3701,109.3701,109.3522,109.3522,6000.0
2020-09-14 09:45:00,122.07,122.07,122.03,122.03,18864.0,109.3611,109.3611,109.3253,109.3253,18864.0
2020-09-14 09:50:00,122.02,122.02,121.96,122.0,53542.0,109.3163,109.3163,109.2626,109.2984,53542.0
2020-09-14 09:55:00,122.01,122.02,121.99,122.0,13108.0,109.3074,109.3163,109.2895,109.2984,13108.0
2020-09-14 10:00:00,122.0,122.01,121.96,121.98,28000.0,109.2984,109.3074,109.2626,109.2805,28000.0
2020-09-14 10:05:00,121.98,121.98,121.95,121.96,32940.0,109.2805,109.2805,109.2536,109.2626,32940.0
2020-09-14 10:10:00,121.96,121.98,121.95,121.98,48966.0,109.2626,109.2805,109.2536,109.2805,48966.0
2020-09-14 10:15:00,122.0,122.0,121.97,121.98,8574.0,109.2984,109.2984,109.2715,109.2805,8574.0
2020-09-14 10:20:00,121.98,122.03,121.98,122.03,38399.0,109.2805,109.3253,109.2805,109.3253,38399.0
2020-09-14 10:25:00,122.03,122.03,121.99,122.0,31399.0,109.3253,109.3253,109.2895,109.2984,31399.0
2020-09-14 10:30:00,122.0,122.02,121.99,122.01,14470.0,109.2984,109.3163,109.2895,109.3074,14470.0
2020-09-14 10:35:00,122.01,122.02,121.98,121.99,10890.0,109.3074,109.3163,109.2805,109.2895,10890.0
2020-09-14 10:40:00,121.98,121.99,121.97,121.99,8739.0,109.2805,109.2895,109.2715,109.2895,8739.0
2020-09-14 10:45:00,121.99,122.0,121.98,121.99,18233.0,109.2895,109.2984,109.2805,109.2895,18233.0
2020-09-14 10:50:00,122.0,122.0,121.97,121.98,29592.0,109.2984,109.2984,109.2715,109.2805,29592.0
2020-09-14 10:55:00,121.98,122.0,121.98,122.0,15560.0,109.2805,109.2984,109.2805,109.2984,15560.0
2020-09-14 11:00:00,122.0,122.02,121.98,121.98,16207.0,109.2984,109.3163,109.2805,109.2805,16207.0
2020-09-14 11:05:00,121.98,121.99,121.94,121.94,12016.0,109.2805,109.2895,109.2447,109.2447,12016.0
2020-09-14 11:10:00,121.95,121.97,121.94,121.97,39010.0,109.2536,109.2715,109.2447,109.2715,39010.0
2020-09-14 11:15:00,121.96,121.96,121.94,121.95,9269.0,109.2626,109.2626,109.2447,109.2536,9269.0
2020-09-14 11:20:00,121.95,121.95,121.93,121.94,4345.0,109.2536,109.2536,109.2357,109.2447,4345.0
2020-09-14 11:25:00,121.94,121.94,121.92,121.94,5598.0,109.2447,109.2447,109.2267,109.2447,5598.0
2020-09-14 11:30:00,121.94,121.98,121.93,121.96,13768.0,109.2447,109.2805,109.2357,109.2626,13768.0
2020-09-14 11:35:00,121.97,121.97,121.96,121.97,1507.0,109.2715,109.2715,109.2626,109.2715,1507.0
2020-09-14 11:40:00,121.96,121.97,121.95,121.97,24165.0,109.2626,109.2715,109.2536,109.2715,24165.0
2020-09-14 11:45:00,121.98,121.98,121.97,121.97,2500.0,109.2805,109.2805,109.2715,109.2715,2500.0
2020-09-14 11:50:00,121.98,122.0,121.97,121.98,25863.0,109.2805,109.2984,109.2715,109.2805,25863.0
2020-09-14 11:55:00,121.98,121.98,121.96,121.98,8948.0,109.2805,109.2805,109.2626,109.2805,8948.0
2020-09-14 12:00:00,121.98,121.98,121.95,121.97,10944.0,109.2805,109.2805,109.2536,109.2715,10944.0
2020-09-14 12:05:00,121.97,121.97,121.96,121.97,9141.0,109.2715,109.2715,109.2626,109.2715,9141.0
2020-09-14 12:10:00,121.97,121.99,121.96,121.98,9231.0,109.2715,109.2895,109.2626,109.2805,9231.0
2020-09-14 12:15:00,121.98,121.98,121.96,121.97,7642.0,109.2805,109.2805,109.2626,109.2715,7642.0
2020-09-14 12:20:00,121.97,121.98,121.96,121.97,7108.0,109.2715,109.2805,109.2626,109.2715,7108.0
2020-09-14 12:25:00,121.98,121.98,121.97,121.98,10060.0,109.2805,109.2805,109.2715,109.2805,10060.0
2020-09-14 12:30:00,121.97,122.0,121.97,121.99,12474.0,109.2715,109.2984,109.2715,109.2895,12474.0
2020-09-14 12:35:00,121.99,121.99,121.98,121.98,9653.0,109.2895,109.2895,109.2805,109.2805,9653.0
2020-09-14 12:40:00,121.99,121.99,121.97,121.97,6412.0,109.2895,109.2895,109.2715,109.2715,6412.0
2020-09-14 12:45:00,121.97,121.97,121.96,121.97,3746.0,109.2715,109.2715,109.2626,109.2715,3746.0
2020-09-14 12:50:00,121.96,121.98,121.96,121.98,2616.0,109.2626,109.2805,109.2626,109.2805,2616.0
2020-09-14 12:55:00,121.98,121.99,121.97,121.98,7142.0,109.2805,109.2895,109.2715,109.2805,7142.0
2020-09-14 13:00:00,121.98,121.99,121.97,121.98,3657.0,109.2805,109.2895,109.2715,109.2805,3657.0
2020-09-14 13:05:00,121.98,121.98,121.97,121.98,5358.0,109.2805,109.2805,109.2715,109.2805,5358.0
2020-09-14 13:10:00,121.98,121.98,121.97,121.97,9063.0,109.2805,109.2805,109.2715,109.2715,9063.0
2020-09-14 13:15:00,121.98,121.98,121.97,121.98,4660.0,109.2805,109.2805,109.2715,109.2805,4660.0
2020-09-14 13:20:00,121.98,121.99,121.98,121.99,26243.0,109.2805,109.2895,109.2805,109.2895,26243.0
2020-09-14 13:25:00,121.99,122.0,121.99,121.99,13775.0,109.2895,109.2984,109.2895,109.2895,13775.0
2020-09-14 13:30:00,122.0,122.03,121.99,122.01,13302.0,109.2984,109.3253,109.2895,109.3074,13302.0
2020-09-14 13:35:00,122.02,122.03,121.99,122.0,21048.0,109.3163,109.3253,109.2895,109.2984,21048.0
2020-09-14 13:40:00,122.0,122.0,121.97,121.99,15852.0,109.2984,109.2984,109.2715,109.2895,15852.0
2020-09-14 13:45:00,121.98,121.99,121.98,121.98,17038.0,109.2805,109.2895,109.2805,109.2805,17038.0
2020-09-14 13:50:00,121.98,121.99,121.97,121.97,5625.0,109.2805,109.2895,109.2715,109.2715,5625.0
2020-09-14 13:55:00,121.97,121.97,121.96,121.96,3908.0,109.2715,109.2715,109.2626,109.2626,3908.0
2020-09-14 14:00:00,121.97,121.97,121.95,121.95,5670.0,109.2715,109.2715,109.2536,109.2536,5670.0
2020-09-14 14:05:00,121.95,121.95,121.93,121.94,36186.0,109.2536,109.2536,109.2357,109.2447,36186.0
2020-09-14 14:10:00,121.95,121.96,121.95,121.96,4539.0,109.2536,109.2626,109.2536,109.2626,4539.0
2020-09-14 14:15:00,121.95,121.96,121.93,121.95,44943.0,109.2536,109.2626,109.2357,109.2536,44943.0
2020-09-14 14:20:00,121.96,121.96,121.94,121.95,3752.0,109.2626,109.2626,109.2447,109.2536,3752.0
2020-09-14 14:25:00,121.95,121.96,121.94,121.96,9683.0,109.2536,109.2626,109.2447,109.2626,9683.0
2020-09-14 14:30:00,121.95,121.96,121.94,121.96,8825.0,109.2536,109.2626,109.2447,109.2626,8825.0
2020-09-14 14:35:00,121.96,121.97,121.95,121.97,5575.0,109.2626,109.2715,109.2536,109.2715,5575.0
2020-09-14 14:40:00,121.97,121.97,121.95,121.96,3200.0,109.2715,109.2715,109.2536,109.2626,3200.0
2020-09-14 14:45:00,121.96,121.96,121.94,121.94,9250.0,109.2626,109.2626,109.2447,109.2447,9250.0
2020-09-14 14:50:00,121.94,121.94,121.92,121.93,10941.0,109.2447,109.2447,109.2267,109.2357,10941.0
2020-09-14 14:55:00,121.94,121.95,121.92,121.93,30751.0,109.2447,109.2536,109.2267,109.2357,30751.0
2020-09-14 15:00:00,121.93,121.93,121.9,121.92,16058.0,109.2357,109.2357,109.2088,109.2267,16058.0
2020-09-14 15:05:00,121.92,121.94,121.91,121.93,15060.0,109.2267,109.2447,109.2178,109.2357,15060.0
2020-09-14 15:10:00,121.93,121.94,121.91,121.92,8929.0,109.2357,109.2447,109.2178,109.2267,8929.0
2020-09-14 15:15:00,121.92,121.92,121.89,121.9,14690.0,109.2267,109.2267,109.1999,109.2088,14690.0
2020-09-14 15:20:00,121.9,121.91,121.89,121.9,7754.0,109.2088,109.2178,109.1999,109.2088,7754.0
2020-09-14 15:25:00,121.89,121.9,121.88,121.89,7843.0,109.1999,109.2088,109.1909,109.1999,7843.0
2020-09-14 15:30:00,121.88,121.89,121.87,121.88,11996.0,109.1909,109.1999,109.1819,109.1909,11996.0
2020-09-14 15:35:00,121.87,121.87,121.86,121.87,10962.0,109.1819,109.1819,109.173,109.1819,10962.0
2020-09-14 15:40:00,121.87,121.87,121.85,121.85,5938.0,109.1819,109.1819,109.164,109.164,5938.0
2020-09-14 15:45:00,121.86,121.86,121.83,121.84,14067.0,109.173,109.173,109.1461,109.1551,14067.0
2020-09-14 15:50:00,121.84,121.86,121.84,121.86,46887.0,109.1551,109.173,109.1551,109.173,46887.0
2020-09-14 15:55:00,121.86,121.89,121.85,121.89,202620.0,109.173,109.1999,109.164,109.1999,202620.0
2020-09-15 09:30:00,121.83,121.86,121.83,121.86,59216.0,109.1461,109.173,109.1461,109.173,59216.0
2020-09-15 09:35:00,121.87,121.87,121.85,121.86,12904.0,109.1819,109.1819,109.164,109.173,12904.0
2020-09-15 09:40:00,121.86,121.87,121.85,121.87,11403.0,109.173,109.1819,109.164,109.1819,11403.0
2020-09-15 09:45:00,121.87,121.89,121.86,121.88,30226.0,109.1819,109.1999,109.173,109.1909,30226.0
2020-09-15 09:50:00,121.87,121.89,121.81,121.82,32060.0,109.1819,109.1999,109.1282,109.1371,32060.0
2020-09-15 09:55:00,121.82,121.85,121.81,121.84,19714.0,109.1371,109.164,109.1282,109.1551,19714.0
2020-09-15 10:00:00,121.84,121.88,121.84,121.88,21001.0,109.1551,109.1909,109.1551,109.1909,21001.0
2020-09-15 10:05:00,121.88,121.88,121.84,121.84,19408.0,109.1909,109.1909,109.1551,109.1551,19408.0
2020-09-15 10:10:00,121.85,121.86,121.85,121.85,16933.0,109.164,109.173,109.164,109.164,16933.0
2020-09-15 10:15:00,121.86,121.87,121.85,121.87,15278.0,109.173,109.1819,109.164,109.1819,15278.0
2020-09-15 10:20:00,121.87,121.88,121.86,121.87,11178.0,109.1819,109.1909,109.173,109.1819,11178.0
2020-09-15 10:25:00,121.88,121.88,121.86,121.88,107478.0,109.1909,109.1909,109.173,109.1909,107478.0
2020-09-15 10:30:00,121.88,121.88,121.87,121.88,24481.0,109.1909,109.1909,109.1819,109.1909,24481.0
2020-09-15 10:35:00,121.88,121.88,121.83,121.84,23491.0,109.1909,109.1909,109.1461,109.1551,23491.0
2020-09-15 10:40:00,121.84,121.86,121.81,121.86,28174.0,109.1551,109.173,109.1282,109.173,28174.0
2020-09-15 10:45:00,121.86,121.86,121.83,121.84,10964.0,109.173,109.173,109.1461,109.1551,10964.0
2020-09-15 10:50:00,121.84,121.84,121.82,121.83,12847.0,109.1551,109.1551,109.1371,109.1461,12847.0
2020-09-15 10:55:00,121.83,121.85,121.82,121.84,29675.0,109.1461,109.164,109.1371,109.1551,29675.0
2020-09-15 11:00:00,121.85,121.85,121.79,121.79,18978.0,109.164,109.164,109.1103,109.1103,18978.0
2020-09-15 11:05:00,121.79,121.82,121.79,121.81,28051.0,109.1103,109.1371,109.1103,109.1282,28051.0
2020-09-15 11:10:00,121.82,121.82,121.79,121.82,15893.0,109.1371,109.1371,109.1103,109.1371,15893.0
2020-09-15 11:15:00,121.82,121.82,121.79,121.8,21149.0,109.1371,109.1371,109.1103,109.1192,21149.0
2020-09-15 11:20:00,121.8,121.8,121.76,121.78,20866.0,109.1192,109.1192,109.0834,109.1013,20866.0
2020-09-15 11:25:00,121.78,121.79,121.76,121.77,12862.0,109.1013,109.1103,109.0834,109.0924,12862.0
2020-09-15 11:30:00,121.77,121.79,121.76,121.78,13704.0,109.0924,109.1103,109.0834,109.1013,13704.0
2020-09-15 11:35:00,121.77,121.78,121.77,121.78,17359.0,109.0924,109.1013,109.0924,109.1013,17359.0
2020-09-15 11:40:00,121.78,121.78,121.77,121.78,12214.0,109.1013,109.1013,109.0924,109.1013,12214.0
2020-09-15 11:45:00,121.78,121.79,121.77,121.78,14704.0,109.1013,109.1103,109.0924,109.1013,14704.0
2020-09-15 11:50:00,121.78,121.78,121.77,121.78,6109.0,109.1013,109.1013,109.0924,109.1013,6109.0
2020-09-15 11:55:00,121.78,121.78,121.77,121.78,15285.0,109.1013,109.1013,109.0924,109.1013,15285.0
2020-09-15 12:00:00,121.78,121.78,121.77,121.78,11147.0,109.1013,109.1013,109.0924,109.1013,11147.0
2020-09-15 12:05:00,121.79,121.8,121.79,121.8,16259.0,109.1103,109.1192,109.1103,109.1192,16259.0
2020-09-15 12:10:00,121.8,121.82,121.79,121.82,9001.0,109.1192,109.1371,109.1103,109.1371,9001.0
2020-09-15 12:15:00,121.82,121.82,121.81,121.82,7376.0,109.1371,109.1371,109.1282,109.1371,7376.0
2020-09-15 12:20:00,121.81,121.82,121.81,121.82,3562.0,109.1282,109.1371,109.1282,109.1371,3562.0
2020-09-15 12:25:00,121.82,121.82,121.8,121.8,15372.0,109.1371,109.1371,109.1192,109.1192,15372.0
2020-09-15 12:30:00,121.8,121.81,121.79,121.81,8793.0,109.1192,109.1282,109.1103,109.1282,8793.0
2020-09-15 12:35:00,121.82,121.82,121.81,121.82,20005.0,109.1371,109.1371,109.1282,109.1371,20005.0
2020-09-15 12:40:00,121.82,121.82,121.81,121.82,2458.0,109.1371,109.1371,109.1282,109.1371,2458.0
2020-09-15 12:45:00,121.81,121.82,121.8,121.81,12150.0,109.1282,109.1371,109.1192,109.1282,12150.0
2020-09-15 12:50:00,121.81,121.82,121.8,121.8,16518.0,109.1282,109.1371,109.1192,109.1192,16518.0
2020-09-15 12:55:00,121.81,121.81,121.79,121.79,27852.0,109.1282,109.1282,109.1103,109.1103,27852.0
2020-09-15 13:00:00,121.8,121.86,121.8,121.82,57490.0,109.1192,109.173,109.1192,109.1371,57490.0
2020-09-15 13:05:00,121.81,121.84,121.81,121.83,25023.0,109.1282,109.1551,109.1282,109.1461,25023.0
2020-09-15 13:10:00,121.83,121.85,121.82,121.84,18227.0,109.1461,109.164,109.1371,109.1551,18227.0
2020-09-15 13:15:00,121.84,121.84,121.81,121.83,15577.0,109.1551,109.1551,109.1282,109.1461,15577.0
2020-09-15 13:20:00,121.83,121.83,121.81,121.82,7365.0,109.1461,109.1461,109.1282,109.1371,7365.0
2020-09-15 13:25:00,121.82,121.84,121.8,121.81,10340.0,109.1371,109.1551,109.1192,109.1282,10340.0
2020-09-15 13:30:00,121.8,121.82,121.8,121.82,9567.0,109.1192,109.1371,109.1192,109.1371,9567.0
2020-09-15 13:35:00,121.82,121.83,121.8,121.83,26932.0,109.1371,109.1461,109.1192,109.1461,26932.0
2020-09-15 13:40:00,121.83,121.84,121.81,121.82,23208.0,109.1461,109.1551,109.1282,109.1371,23208.0
2020-09-15 13:45:00,121.82,121.83,121.79,121.82,34139.0,109.1371,109.1461,109.1103,109.1371,34139.0
2020-09-15 13:50:00,121.83,121.83,121.82,121.82,17728.0,109.1461,109.1461,109.1371,109.1371,17728.0
2020-09-15 13:55:00,121.82,121.85,121.82,121.84,27465.0,109.1371,109.164,109.1371,109.1551,27465.0
2020-09-15 14:00:00,121.84,121.86,121.84,121.86,9360.0,109.1551,109.173,109.1551,109.173,9360.0
2020-09-15 14:05:00,121.86,121.88,121.85,121.88,9577.0,109.173,109.1909,109.164,109.1909,9577.0
2020-09-15 14:10:00,121.87,121.87,121.86,121.86,12071.0,109.1819,109.1819,109.173,109.173,12071.0
2020-09-15 14:15:00,121.87,121.87,121.85,121.86,15291.0,109.1819,109.1819,109.164,109.173,15291.0
2020-09-15 14:20:00,121.86,121.86,121.84,121.86,16556.0,109.173,109.173,109.1551,109.173,16556.0
2020-09-15 14:25:00,121.86,121.86,121.84,121.84,14121.0,109.173,109.173,109.1551,109.1551,14121.0
2020-09-15 14:30:00,121.84,121.85,121.83,121.83,9178.0,109.1551,109.164,109.1461,109.1461,9178.0
2020-09-15 14:35:00,121.83,121.85,121.82,121.84,20074.0,109.1461,109.164,109.1371,109.1551,20074.0
2020-09-15 14:40:00,121.84,121.87,121.83,121.87,13660.0,109.1551,109.1819,109.1461,109.1819,13660.0
2020-09-15 14:45:00,121.87,121.87,121.86,121.87,5328.0,109.1819,109.1819,109.173,109.1819,5328.0
2020-09-15 14:50:00,121.86,121.86,121.84,121.84,45405.0,109.173,109.173,109.1551,109.1551,45405.0
2020-09-15 14:55:00,121.85,121.86,121.84,121.85,13073.0,109.164,109.173,109.1551,109.164,13073.0
2020-09-15 15:00:00,121.86,121.86,121.84,121.85,6800.0,109.173,109.173,109.1551,109.164,6800.0
2020-09-15 15:05:00,121.86,121.86,121.85,121.86,22349.0,109.173,109.173,109.164,109.173,22349.0
2020-09-15 15:10:00,121.86,121.87,121.85,121.87,19071.0,109.173,109.1819,109.164,109.1819,19071.0
2020-09-15 15:15:00,121.87,121.87,121.85,121.87,21150.0,109.1819,109.1819,109.164,109.1819,21150.0
2020-09-15 15:20:00,121.87,121.89,121.86,121.88,39914.0,109.1819,109.1999,109.173,109.1909,39914.0
2020-09-15 15:25:00,121.88,121.88,121.87,121.88,14331.0,109.1909,109.1909,109.1819,109.1909,14331.0
2020-09-15 15:30:00,121.88,121.9,121.87,121.9,24715.0,109.1909,109.2088,109.1819,109.2088,24715.0
2020-09-15 15:35:00,121.9,121.9,121.87,121.88,17800.0,109.2088,109.2088,109.1819,109.1909,17800.0
2020-09-15 15:40:00,121.88,121.88,121.86,121.88,25115.0,109.1909,109.1909,109.173,109.1909,25115.0
2020-09-15 15:45:00,121.88,121.89,121.87,121.88,44822.0,109.1909,109.1999,109.1819,109.1909,44822.0
2020-09-15 15:50:00,121.88,121.88,121.86,121.86,72411.0,109.1909,109.1909,109.173,109.173,72411.0
2020-09-15 15:55:00,121.87,121.87,121.83,121.84,53199.0,109.1819,109.1819,109.1461,109.1551,53199.0
2020-09-16 09:30:00,122.0,122.0,121.97,122.0,22603.0,109.2984,109.2984,109.2715,109.2984,22603.0
2020-09-16 09:35:00,121.99,122.0,121.97,121.98,12378.0,109.2895,109.2984,109.2715,109.2805,12378.0
2020-09-16 09:40:00,121.98,121.98,121.96,121.97,13681.0,109.2805,109.2805,109.2626,109.2715,13681.0
2020-09-16 09:45:00,121.97,121.98,121.95,121.98,17724.0,109.2715,109.2805,109.2536,109.2805,17724.0
2020-09-16 09:50:00,121.98,121.98,121.95,121.97,19053.0,109.2805,109.2805,109.2536,109.2715,19053.0
2020-09-16 09:55:00,121.97,121.97,121.95,121.95,10008.0,109.2715,109.2715,109.2536,109.2536,10008.0
2020-09-16 10:00:00,121.95,121.95,121.93,121.94,3790.0,109.2536,109.2536,109.2357,109.2447,3790.0
2020-09-16 10:05:00,121.93,121.93,121.92,121.93,7027.0,109.2357,109.2357,109.2267,109.2357,7027.0
2020-09-16 10:10:00,121.93,121.93,121.92,121.93,3207.0,109.2357,109.2357,109.2267,109.2357,3207.0
2020-09-16 10:15:00,121.92,121.93,121.88,121.88,17214.0,109.2267,109.2357,109.1909,109.1909,17214.0
2020-09-16 10:20:00,121.89,121.9,121.87,121.9,9937.0,109.1999,109.2088,109.1819,109.2088,9937.0
2020-09-16 10:25:00,121.9,121.9,121.88,121.9,9217.0,109.2088,109.2088,109.1909,109.2088,9217.0
2020-09-16 10:30:00,121.91,121.91,121.88,121.89,13496.0,109.2178,109.2178,109.1909,109.1999,13496.0
2020-09-16 10:35:00,121.9,121.92,121.89,121.91,18944.0,109.2088,109.2267,109.1999,109.2178,18944.0
2020-09-16 10:40:00,121.91,121.91,121.9,121.9,10058.0,109.2178,109.2178,109.2088,109.2088,10058.0
2020-09-16 10:45:00,121.91,121.91,121.9,121.91,1891.0,109.2178,109.2178,109.2088,109.2178,1891.0
2020-09-16 10:50:00,121.9,121.91,121.9,121.91,19658.0,109.2088,109.2178,109.2088,109.2178,19658.0
2020-09-16 10:55:00,121.91,121.91,121.88,121.9,36815.0,109.2178,109.2178,109.1909,109.2088,36815.0
2020-09-16 11:00:00,121.9,121.9,121.88,121.89,43928.0,109.2088,109.2088,109.1909,109.1999,43928.0
2020-09-16 11:05:00,121.9,121.91,121.89,121.9,14871.0,109.2088,109.2178,109.1999,109.2088,14871.0
2020-09-16 11:10:00,121.89,121.9,121.87,121.89,26803.0,109.1999,109.2088,109.1819,109.1999,26803.0
2020-09-16 11:15:00,121.88,121.88,121.86,121.88,19409.0,109.1909,109.1909,109.173,109.1909,19409.0
2020-09-16 11:20:00,121.88,121.88,121.86,121.87,4087.0,109.1909,109.1909,109.173,109.1819,4087.0
2020-09-16 11:25:00,121.87,121.88,121.86,121.87,12882.0,109.1819,109.1909,109.173,109.1819,12882.0
2020-09-16 11:30:00,121.87,121.9,121.87,121.9,10240.0,109.1819,109.2088,109.1819,109.2088,10240.0
2020-09-16 11:35:00,121.9,121.92,121.9,121.91,11237.0,109.2088,109.2267,109.2088,109.2178,11237.0
2020-09-16 11:40:00,121.92,121.93,121.89,121.89,34702.0,109.2267,109.2357,109.1999,109.1999,34702.0
2020-09-16 11:45:00,121.9,121.91,121.89,121.9,7147.0,109.2088,109.2178,109.1999,109.2088,7147.0
2020-09-16 11:50:00,121.9,121.92,121.89,121.91,3909.0,109.2088,109.2267,109.1999,109.2178,3909.0
2020-09-16 11:55:00,121.91,121.92,121.9,121.92,27587.0,109.2178,109.2267,109.2088,109.2267,27587.0
2020-09-16 12:00:00,121.92,121.92,121.9,121.92,19320.0,109.2267,109.2267,109.2088,109.2267,19320.0
2020-09-16 12:05:00,121.92,121.92,121.91,121.92,4878.0,109.2267,109.2267,109.2178,109.2267,4878.0
2020-09-16 12:10:00,121.92,121.92,121.9,121.91,21162.0,109.2267,109.2267,109.2088,109.2178,21162.0
2020-09-16 12:15:00,121.91,121.92,121.9,121.92,16424.0,109.2178,109.2267,109.2088,109.2267,16424.0
2020-09-16 12:20:00,121.92,121.92,121.91,121.92,9459.0,109.2267,109.2267,109.2178,109.2267,9459.0
2020-09-16 12:25:00,121.92,121.93,121.91,121.92,11069.0,109.2267,109.2357,109.2178,109.2267,11069.0
2020-09-16 12:30:00,121.92,121.92,121.91,121.92,4496.0,109.2267,109.2267,109.2178,109.2267,4496.0
2020-09-16 12:35:00,121.92,121.92,121.91,121.92,3104.0,109.2267,109.2267,109.2178,109.2267,3104.0
2020-09-16 12:40:00,121.92,121.92,121.91,121.91,5911.0,109.2267,109.2267,109.2178,109.2178,5911.0
2020-09-16 12:45:00,121.91,121.93,121.91,121.93,5973.0,109.2178,109.2357,109.2178,109.2357,5973.0
2020-09-16 12:50:00,121.93,121.93,121.92,121.93,2060.0,109.2357,109.2357,109.2267,109.2357,2060.0
2020-09-16 12:55:00,121.93,121.93,121.92,121.93,9122.0,109.2357,109.2357,109.2267,109.2357,9122.0
2020-09-16 13:00:00,121.93,121.93,121.92,121.93,453.0,109.2357,109.2357,109.2267,109.2357,453.0
2020-09-16 13:05:00,121.93,121.93,121.92,121.93,1271.0,109.2357,109.2357,109.2267,109.2357,1271.0
2020-09-16 13:10:00,121.93,121.93,121.92,121.93,3508.0,109.2357,109.2357,109.2267,109.2357,3508.0
2020-09-16 13:15:00,121.93,121.94,121.91,121.92,79139.0,109.2357,109.2447,109.2178,109.2267,79139.0
2020-09-16 13:20:00,121.92,121.96,121.92,121.96,19712.0,109.2267,109.2626,109.2267,109.2626,19712.0
2020-09-16 13:25:00,121.96,121.98,121.96,121.97,14777.0,109.2626,109.2805,109.2626,109.2715,14777.0
2020-09-16 13:30:00,121.97,122.0,121.96,122.0,17698.0,109.2715,109.2984,109.2626,109.2984,17698.0
2020-09-16 13:35:00,121.99,122.0,121.97,121.98,12388.0,109.2895,109.2984,109.2715,109.2805,12388.0
2020-09-16 13:40:00,121.97,122.0,121.97,121.97,15813.0,109.2715,109.2984,109.2715,109.2715,15813.0
2020-09-16 13:45:00,121.96,121.97,121.95,121.96,85724.0,109.2626,109.2715,109.2536,109.2626,85724.0
2020-09-16 13:50:00,121.96,121.96,121.94,121.95,20995.0,109.2626,109.2626,109.2447,109.2536,20995.0
2020-09-16 13:55:00,121.95,121.97,121.93,121.95,41578.0,109.2536,109.2715,109.2357,109.2536,41578.0
2020-09-16 14:00:00,121.97,122.0,121.9,121.94,86741.0,109.2715,109.2984,109.2088,109.2447,86741.0
2020-09-16 14:05:00,121.93,121.93,121.82,121.84,101781.0,109.2357,109.2357,109.1371,109.1551,101781.0
2020-09-16 14:10:00,121.84,121.89,121.83,121.88,51977.0,109.1551,109.1999,109.1461,109.1909,51977.0
2020-09-16 14:15:00,121.88,121.89,121.83,121.88,42414.0,109.1909,109.1999,109.1461,109.1909,42414.0
2020-09-16 14:20:00,121.88,121.92,121.86,121.88,69106.0,109.1909,109.2267,109.173,109.1909,69106.0
2020-09-16 14:25:00,121.89,121.92,121.88,121.91,44920.0,109.1999,109.2267,109.1909,109.2178,44920.0
2020-09-16 14:30:00,121.91,121.91,121.85,121.86,28595.0,109.2178,109.2178,109.164,109.173,28595.0
2020-09-16 14:35:00,121.86,121.86,121.82,121.83,29785.0,109.173,109.173,109.1371,109.1461,29785.0
2020-09-16 14:40:00,121.84,121.86,121.79,121.8,44323.0,109.1551,109.173,109.1103,109.1192,44323.0
2020-09-16 14:45:00,121.79,121.79,121.66,121.7,132953.0,109.1103,109.1103,108.9938,109.0296,132953.0
2020-09-16 14:50:00,121.71,121.72,121.66,121.71,112539.0,109.0386,109.0476,108.9938,109.0386,112539.0
2020-09-16 14:55:00,121.72,121.81,121.7,121.79,51341.0,109.0476,109.1282,109.0296,109.1103,51341.0
2020-09-16 15:00:00,121.79,121.8,121.76,121.79,139497.0,109.1103,109.1192,109.0834,109.1103,139497.0
2020-09-16 15:05:00,121.8,121.82,121.78,121.82,66365.0,109.1192,109.1371,109.1013,109.1371,66365.0
2020-09-16 15:10:00,121.82,121.83,121.79,121.81,95685.0,109.1371,109.1461,109.1103,109.1282,95685.0
2020-09-16 15:15:00,121.81,121.83,121.78,121.79,57128.0,109.1282,109.1461,109.1013,109.1103,57128.0
2020-09-16 15:20:00,121.8,121.82,121.79,121.8,56525.0,109.1192,109.1371,109.1103,109.1192,56525.0
2020-09-16 15:25:00,121.8,121.8,121.77,121.78,50741.0,109.1192,109.1192,109.0924,109.1013,50741.0
2020-09-16 15:30:00,121.78,121.8,121.76,121.76,60606.0,109.1013,109.1192,109.0834,109.0834,60606.0
2020-09-16 15:35:00,121.76,121.76,121.72,121.73,67791.0,109.0834,109.0834,109.0476,109.0565,67791.0
2020-09-16 15:40:00,121.73,121.75,121.71,121.72,102638.0,109.0565,109.0744,109.0386,109.0476,102638.0
2020-09-16 15:45:00,121.72,121.74,121.71,121.74,131496.0,109.0476,109.0655,109.0386,109.0655,131496.0
2020-09-16 15:50:00,121.74,121.75,121.73,121.75,260231.0,109.0655,109.0744,109.0565,109.0744,260231.0
2020-09-16 15:55:00,121.74,121.78,121.74,121.77,232877.0,109.0655,109.1013,109.0655,109.0924,232877.0
2020-09-17 09:30:00,122.05,122.05,122.01,122.01,120605.0,109.3432,109.3432,109.3074,109.3074,120605.0
2020-09-17 09:35:00,122.01,122.02,121.97,121.99,151609.0,109.3074,109.3163,109.2715,109.2895,151609.0
2020-09-17 09:40:00,121.99,122.03,121.98,122.02,177546.0,109.2895,109.3253,109.2805,109.3163,177546.0
2020-09-17 09:45:00,122.01,122.02,121.97,122.02,23749.0,109.3074,109.3163,109.2715,109.3163,23749.0
2020-09-17 09:50:00,122.01,122.01,121.94,121.98,42373.0,109.3074,109.3074,109.2447,109.2805,42373.0
2020-09-17 09:55:00,121.99,121.99,121.95,121.96,22945.0,109.2895,109.2895,109.2536,109.2626,22945.0
2020-09-17 10:00:00,121.95,121.97,121.93,121.97,26773.0,109.2536,109.2715,109.2357,109.2715,26773.0
2020-09-17 10:05:00,121.96,121.96,121.93,121.93,13001.0,109.2626,109.2626,109.2357,109.2357,13001.0
2020-09-17 10:10:00,121.93,121.94,121.93,121.93,4914.0,109.2357,109.2447,109.2357,109.2357,4914.0
2020-09-17 10:15:00,121.94,121.96,121.93,121.93,140820.0,109.2447,109.2626,109.2357,109.2357,140820.0
2020-09-17 10:20:00,121.92,121.95,121.92,121.94,19672.0,109.2267,109.2536,109.2267,109.2447,19672.0
2020-09-17 10:25:00,121.95,121.97,121.94,121.96,20760.0,109.2536,109.2715,109.2447,109.2626,20760.0
2020-09-17 10:30:00,121.96,122.02,121.94,122.01,59855.0,109.2626,109.3163,109.2447,109.3074,59855.0
2020-09-17 10:35:00,122.0,122.01,121.98,121.98,29246.0,109.2984,109.3074,109.2805,109.2805,29246.0
2020-09-17 10:40:00,121.98,122.0,121.98,121.99,16713.0,109.2805,109.2984,109.2805,109.2895,16713.0
2020-09-17 10:45:00,122.0,122.0,121.96,121.98,31394.0,109.2984,109.2984,109.2626,109.2805,31394.0
2020-09-17 10:50:00,121.97,121.98,121.95,121.98,12481.0,109.2715,109.2805,109.2536,109.2805,12481.0
2020-09-17 10:55:00,121.97,122.01,121.96,122.0,23580.0,109.2715,109.3074,109.2626,109.2984,23580.0
2020-09-17 11:00:00,122.0,122.02,121.99,122.0,26251.0,109.2984,109.3163,109.2895,109.2984,26251.0
2020-09-17 11:05:00,122.01,122.01,121.98,121.98,10472.0,109.3074,109.3074,109.2805,109.2805,10472.0
2020-09-17 11:10:00,121.98,121.98,121.95,121.97,18667.0,109.2805,109.2805,109.2536,109.2715,18667.0
2020-09-17 11:15:00,121.97,121.98,121.96,121.97,11672.0,109.2715,109.2805,109.2626,109.2715,11672.0
2020-09-17 11:20:00,121.96,121.96,121.89,121.9,22455.0,109.2626,109.2626,109.1999,109.2088,22455.0
2020-09-17 11:25:00,121.9,121.91,121.89,121.9,18827.0,109.2088,109.2178,109.1999,109.2088,18827.0
2020-09-17 11:30:00,121.89,121.9,121.89,121.9,10408.0,109.1999,109.2088,109.1999,109.2088,10408.0
2020-09-17 11:35:00,121.89,121.9,121.83,121.84,124768.0,109.1999,109.2088,109.1461,109.1551,124768.0
2020-09-17 11:40:00,121.84,121.86,121.83,121.86,49792.0,109.1551,109.173,109.1461,109.173,49792.0
2020-09-17 11:45:00,121.85,121.86,121.84,121.85,36677.0,109.164,109.173,109.1551,109.164,36677.0
2020-09-17 11:50:00,121.85,121.86,121.84,121.84,133443.0,109.164,109.173,109.1551,109.1551,133443.0
2020-09-17 11:55:00,121.84,121.84,121.82,121.83,52621.0,109.1551,109.1551,109.1371,109.1461,52621.0
2020-09-17 12:00:00,121.83,121.84,121.81,121.82,49863.0,109.1461,109.1551,109.1282,109.1371,49863.0
2020-09-17 12:05:00,121.81,121.84,121.81,121.83,43571.0,109.1282,109.1551,109.1282,109.1461,43571.0
2020-09-17 12:10:00,121.82,121.83,121.81,121.83,16618.0,109.1371,109.1461,109.1282,109.1461,16618.0
2020-09-17 12:15:00,121.84,121.88,121.83,121.87,16737.0,109.1551,109.1909,109.1461,109.1819,16737.0
2020-09-17 12:20:00,121.87,121.88,121.86,121.88,12146.0,109.1819,109.1909,109.173,109.1909,12146.0
2020-09-17 12:25:00,121.88,121.88,121.87,121.87,7571.0,109.1909,109.1909,109.1819,109.1819,7571.0
2020-09-17 12:30:00,121.87,121.87,121.85,121.86,30012.0,109.1819,109.1819,109.164,109.173,30012.0
2020-09-17 12:35:00,121.86,121.86,121.82,121.83,3502.0,109.173,109.173,109.1371,109.1461,3502.0
2020-09-17 12:40:00,121.83,121.86,121.82,121.84,15943.0,109.1461,109.173,109.1371,109.1551,15943.0
2020-09-17 12:45:00,121.84,121.86,121.84,121.85,5715.0,109.1551,109.173,109.1551,109.164,5715.0
2020-09-17 12:50:00,121.85,121.86,121.83,121.84,4137.0,109.164,109.173,109.1461,109.1551,4137.0
2020-09-17 12:55:00,121.83,121.84,121.82,121.84,10601.0,109.1461,109.1551,109.1371,109.1551,10601.0
2020-09-17 13:00:00,121.84,121.85,121.83,121.85,9174.0,109.1551,109.164,109.1461,109.164,9174.0
2020-09-17 13:05:00,121.84,121.85,121.83,121.83,15894.0,109.1551,109.164,109.1461,109.1461,15894.0
2020-09-17 13:10:00,121.84,121.85,121.83,121.84,11433.0,109.1551,109.164,109.1461,109.1551,11433.0
2020-09-17 13:15:00,121.83,121.85,121.82,121.83,14665.0,109.1461,109.164,109.1371,109.1461,14665.0
2020-09-17 13:20:00,121.84,121.84,121.8,121.8,9299.0,109.1551,109.1551,109.1192,109.1192,9299.0
2020-09-17 13:25:00,121.8,121.8,121.79,121.8,5428.0,109.1192,109.1192,109.1103,109.1192,5428.0
2020-09-17 13:30:00,121.79,121.8,121.78,121.78,4956.0,109.1103,109.1192,109.1013,109.1013,4956.0
2020-09-17 13:35:00,121.79,121.8,121.78,121.8,15676.0,109.1103,109.1192,109.1013,109.1192,15676.0
2020-09-17 13:40:00,121.8,121.8,121.78,121.79,4909.0,109.1192,109.1192,109.1013,109.1103,4909.0
2020-09-17 13:45:00,121.79,121.8,121.78,121.8,5046.0,109.1103,109.1192,109.1013,109.1192,5046.0
2020-09-17 13:50:00,121.8,121.81,121.79,121.8,16860.0,109.1192,109.1282,109.1103,109.1192,16860.0
2020-09-17 13:55:00,121.8,121.82,121.79,121.82,2831.0,109.1192,109.1371,109.1103,109.1371,2831.0
2020-09-17 14:00:00,121.82,121.82,121.8,121.8,2555.0,109.1371,109.1371,109.1192,109.1192,2555.0
2020-09-17 14:05:00,121.8,121.81,121.78,121.79,29980.0,109.1192,109.1282,109.1013,109.1103,29980.0
2020-09-17 14:10:00,121.79,121.8,121.77,121.79,33642.0,109.1103,109.1192,109.0924,109.1103,33642.0
2020-09-17 14:15:00,121.78,121.79,121.77,121.79,21040.0,109.1013,109.1103,109.0924,109.1103,21040.0
2020-09-17 14:20:00,121.78,121.79,121.77,121.78,2261.0,109.1013,109.1103,109.0924,109.1013,2261.0
2020-09-17 14:25:00,121.79,121.8,121.78,121.8,15726.0,109.1103,109.1192,109.1013,109.1192,15726.0
2020-09-17 14:30:00,121.8,121.82,121.8,121.82,5835.0,109.1192,109.1371,109.1192,109.1371,5835.0
2020-09-17 14:35:00,121.82,121.84,121.81,121.84,6270.0,109.1371,109.1551,109.1282,109.1551,6270.0
2020-09-17 14:40:00,121.84,121.84,121.81,121.81,6172.0,109.1551,109.1551,109.1282,109.1282,6172.0
2020-09-17 14:45:00,121.81,121.82,121.79,121.79,10765.0,109.1282,109.1371,109.1103,109.1103,10765.0
2020-09-17 14:50:00,121.79,121.82,121.79,121.82,23058.0,109.1103,109.1371,109.1103,109.1371,23058.0
2020-09-17 14:55:00,121.82,121.83,121.81,121.83,19969.0,109.1371,109.1461,109.1282,109.1461,19969.0
2020-09-17 15:00:00,121.82,121.83,121.81,121.83,32723.0,109.1371,109.1461,109.1282,109.1461,32723.0
2020-09-17 15:05:00,121.83,121.83,121.81,121.83,37214.0,109.1461,109.1461,109.1282,109.1461,37214.0
2020-09-17 15:10:00,121.82,121.83,121.79,121.79,17102.0,109.1371,109.1461,109.1103,109.1103,17102.0
2020-09-17 15:15:00,121.79,121.8,121.77,121.78,22598.0,109.1103,109.1192,109.0924,109.1013,22598.0
2020-09-17 15:20:00,121.78,121.81,121.77,121.8,48888.0,109.1013,109.1282,109.0924,109.1192,48888.0
2020-09-17 15:25:00,121.8,121.81,121.78,121.79,71229.0,109.1192,109.1282,109.1013,109.1103,71229.0
2020-09-17 15:30:00,121.8,121.8,121.78,121.8,31395.0,109.1192,109.1192,109.1013,109.1192,31395.0
2020-09-17 15:35:00,121.8,121.81,121.79,121.79,37381.0,109.1192,109.1282,109.1103,109.1103,37381.0
2020-09-17 15:40:00,121.79,121.8,121.78,121.8,39696.0,109.1103,109.1192,109.1013,109.1192,39696.0
2020-09-17 15:45:00,121.8,121.8,121.78,121.8,38757.0,109.1192,109.1192,109.1013,109.1192,38757.0
2020-09-17 15:50:00,121.79,121.81,121.79,121.81,208895.0,109.1103,109.1282,109.1103,109.1282,208895.0
2020-09-17 15:55:00,121.8,121.81,121.8,121.8,466517.0,109.1192,109.1282,109.1192,109.1192,466517.0
2020-09-18 09:30:00,121.85,121.86,121.82,121.84,23931.0,109.164,109.173,109.1371,109.1551,23931.0
2020-09-18 09:35:00,121.85,121.88,121.84,121.87,31632.0,109.164,109.1909,109.1551,109.1819,31632.0
2020-09-18 09:40:00,121.87,121.87,121.82,121.83,22983.0,109.1819,109.1819,109.1371,109.1461,22983.0
2020-09-18 09:45:00,121.83,121.87,121.82,121.86,27003.0,109.1461,109.1819,109.1371,109.173,27003.0
2020-09-18 09:50:00,121.86,121.88,121.85,121.86,28809.0,109.173,109.1909,109.164,109.173,28809.0
2020-09-18 09:55:00,121.87,121.87,121.85,121.86,20747.0,109.1819,109.1819,109.164,109.173,20747.0
2020-09-18 10:00:00,121.87,121.88,121.85,121.86,35172.0,109.1819,109.1909,109.164,109.173,35172.0
2020-09-18 10:05:00,121.86,121.88,121.85,121.87,12532.0,109.173,109.1909,109.164,109.1819,12532.0
2020-09-18 10:10:00,121.87,121.88,121.84,121.84,52691.0,109.1819,109.1909,109.1551,109.1551,52691.0
2020-09-18 10:15:00,121.84,121.85,121.81,121.83,30511.0,109.1551,109.164,109.1282,109.1461,30511.0
2020-09-18 10:20:00,121.83,121.83,121.78,121.79,44583.0,109.1461,109.1461,109.1013,109.1103,44583.0
2020-09-18 10:25:00,121.79,121.79,121.75,121.77,95486.0,109.1103,109.1103,109.0744,109.0924,95486.0
2020-09-18 10:30:00,121.76,121.78,121.75,121.78,30985.0,109.0834,109.1013,109.0744,109.1013,30985.0
2020-09-18 10:35:00,121.77,121.79,121.77,121.78,17104.0,109.0924,109.1103,109.0924,109.1013,17104.0
2020-09-18 10:40:00,121.77,121.78,121.76,121.78,17481.0,109.0924,109.1013,109.0834,109.1013,17481.0
2020-09-18 10:45:00,121.78,121.78,121.76,121.77,18999.0,109.1013,109.1013,109.0834,109.0924,18999.0
2020-09-18 10:50:00,121.77,121.78,121.76,121.77,12568.0,109.0924,109.1013,109.0834,109.0924,12568.0
2020-09-18 10:55:00,121.76,121.78,121.76,121.78,18380.0,109.0834,109.1013,109.0834,109.1013,18380.0
2020-09-18 11:00:00,121.78,121.79,121.77,121.78,7319.0,109.1013,109.1103,109.0924,109.1013,7319.0
2020-09-18 11:05:00,121.77,121.79,121.77,121.78,29825.0,109.0924,109.1103,109.0924,109.1013,29825.0
2020-09-18 11:10:00,121.78,121.8,121.77,121.79,36539.0,109.1013,109.1192,109.0924,109.1103,36539.0
2020-09-18 11:15:00,121.79,121.81,121.78,121.8,8794.0,109.1103,109.1282,109.1013,109.1192,8794.0
2020-09-18 11:20:00,121.8,121.81,121.78,121.79,204779.0,109.1192,109.1282,109.1013,109.1103,204779.0
2020-09-18 11:25:00,121.79,121.79,121.78,121.78,6149.0,109.1103,109.1103,109.1013,109.1013,6149.0
2020-09-18 11:30:00,121.78,121.79,121.78,121.79,15826.0,109.1013,109.1103,109.1013,109.1103,15826.0
2020-09-18 11:35:00,121.79,121.79,121.78,121.79,9345.0,109.1103,109.1103,109.1013,109.1103,9345.0
2020-09-18 11:40:00,121.79,121.83,121.78,121.82,22580.0,109.1103,109.1461,109.1013,109.1371,22580.0
2020-09-18 11:45:00,121.82,121.82,121.8,121.8,17433.0,109.1371,109.1371,109.1192,109.1192,17433.0
2020-09-18 11:50:00,121.8,121.81,121.79,121.8,16711.0,109.1192,109.1282,109.1103,109.1192,16711.0
2020-09-18 11:55:00,121.8,121.81,121.79,121.8,5052.0,109.1192,109.1282,109.1103,109.1192,5052.0
2020-09-18 12:00:00,121.8,121.81,121.79,121.79,27065.0,109.1192,109.1282,109.1103,109.1103,27065.0
2020-09-18 12:05:00,121.8,121.8,121.77,121.77,23841.0,109.1192,109.1192,109.0924,109.0924,23841.0
2020-09-18 12:10:00,121.78,121.79,121.77,121.79,5306.0,109.1013,109.1103,109.0924,109.1103,5306.0
2020-09-18 12:15:00,121.79,121.81,121.79,121.81,8817.0,109.1103,109.1282,109.1103,109.1282,8817.0
2020-09-18 12:20:00,121.81,121.81,121.8,121.81,25766.0,109.1282,109.1282,109.1192,109.1282,25766.0
2020-09-18 12:25:00,121.81,121.82,121.79,121.79,26427.0,109.1282,109.1371,109.1103,109.1103,26427.0
2020-09-18 12:30:00,121.79,121.8,121.78,121.79,12759.0,109.1103,109.1192,109.1013,109.1103,12759.0
2020-09-18 12:35:00,121.79,121.81,121.79,121.8,6477.0,109.1103,109.1282,109.1103,109.1192,6477.0
2020-09-18 12:40:00,121.81,121.83,121.8,121.82,5990.0,109.1282,109.1461,109.1192,109.1371,5990.0
2020-09-18 12:45:00,121.82,121.82,121.81,121.82,3529.0,109.1371,109.1371,109.1282,109.1371,3529.0
2020-09-18 12:50:00,121.82,121.83,121.81,121.82,11559.0,109.1371,109.1461,109.1282,109.1371,11559.0
2020-09-18 12:55:00,121.82,121.82,121.81,121.81,12773.0,109.1371,109.1371,109.1282,109.1282,12773.0
2020-09-18 13:00:00,121.81,121.82,121.81,121.81,15713.0,109.1282,109.1371,109.1282,109.1282,15713.0
2020-09-18 13:05:00,121.81,121.82,121.81,121.82,3294.0,109.1282,109.1371,109.1282,109.1371,3294.0
2020-09-18 13:10:00,121.81,121.82,121.79,121.8,14702.0,109.1282,109.1371,109.1103,109.1192,14702.0
2020-09-18 13:15:00,121.79,121.81,121.79,121.8,27286.0,109.1103,109.1282,109.1103,109.1192,27286.0
2020-09-18 13:20:00,121.8,121.8,121.79,121.79,8443.0,109.1192,109.1192,109.1103,109.1103,8443.0
2020-09-18 13:25:00,121.79,121.8,121.78,121.78,15014.0,109.1103,109.1192,109.1013,109.1013,15014.0
2020-09-18 13:30:00,121.79,121.82,121.78,121.81,70123.0,109.1103,109.1371,109.1013,109.1282,70123.0
2020-09-18 13:35:00,121.82,121.83,121.8,121.82,23017.0,109.1371,109.1461,109.1192,109.1371,23017.0
2020-09-18 13:40:00,121.82,121.83,121.81,121.82,12887.0,109.1371,109.1461,109.1282,109.1371,12887.0
2020-09-18 13:45:00,121.83,121.83,121.82,121.83,33241.0,109.1461,109.1461,109.1371,109.1461,33241.0
2020-09-18 13:50:00,121.83,121.83,121.81,121.81,92800.0,109.1461,109.1461,109.1282,109.1282,92800.0
2020-09-18 13:55:00,121.81,121.82,121.81,121.82,15090.0,109.1282,109.1371,109.1282,109.1371,15090.0
2020-09-18 14:00:00,121.81,121.82,121.81,121.82,11234.0,109.1282,109.1371,109.1282,109.1371,11234.0
2020-09-18 14:05:00,121.82,121.82,121.79,121.8,98549.0,109.1371,109.1371,109.1103,109.1192,98549.0
2020-09-18 14:10:00,121.8,121.8,121.79,121.79,13126.0,109.1192,109.1192,109.1103,109.1103,13126.0
2020-09-18 14:15:00,121.79,121.8,121.79,121.8,38688.0,109.1103,109.1192,109.1103,109.1192,38688.0
2020-09-18 14:20:00,121.8,121.8,121.78,121.79,98222.0,109.1192,109.1192,109.1013,109.1103,98222.0
2020-09-18 14:25:00,121.79,121.79,121.75,121.76,70168.0,109.1103,109.1103,109.0744,109.0834,70168.0
2020-09-18 14:30:00,121.76,121.76,121.73,121.74,55925.0,109.0834,109.0834,109.0565,109.0655,55925.0
2020-09-18 14:35:00,121.73,121.74,121.73,121.73,6410.0,109.0565,109.0655,109.0565,109.0565,6410.0
2020-09-18 14:40:00,121.73,121.76,121.73,121.76,49469.0,109.0565,109.0834,109.0565,109.0834,49469.0
2020-09-18 14:45:00,121.76,121.76,121.75,121.76,33550.0,109.0834,109.0834,109.0744,109.0834,33550.0
2020-09-18 14:50:00,121.76,121.76,121.73,121.75,104088.0,109.0834,109.0834,109.0565,109.0744,104088.0
2020-09-18 14:55:00,121.75,121.75,121.72,121.75,91702.0,109.0744,109.0744,109.0476,109.0744,91702.0
2020-09-18 15:00:00,121.75,121.76,121.74,121.75,29136.0,109.0744,109.0834,109.0655,109.0744,29136.0
2020-09-18 15:05:00,121.75,121.76,121.74,121.75,89895.0,109.0744,109.0834,109.0655,109.0744,89895.0
2020-09-18 15:10:00,121.76,121.77,121.75,121.76,52725.0,109.0834,109.0924,109.0744,109.0834,52725.0
2020-09-18 15:15:00,121.77,121.77,121.73,121.73,138457.0,109.0924,109.0924,109.0565,109.0565,138457.0
2020-09-18 15:20:00,121.73,121.75,121.73,121.73,58040.0,109.0565,109.0744,109.0565,109.0565,58040.0
2020-09-18 15:25:00,121.73,121.74,121.71,121.72,18067.0,109.0565,109.0655,109.0386,109.0476,18067.0
2020-09-18 15:30:00,121.72,121.73,121.71,121.71,160339.0,109.0476,109.0565,109.0386,109.0386,160339.0
2020-09-18 15:35:00,121.71,121.72,121.7,121.71,148857.0,109.0386,109.0476,109.0296,109.0386,148857.0
2020-09-18 15:40:00,121.71,121.72,121.7,121.71,79753.0,109.0386,109.0476,109.0296,109.0386,79753.0
2020-09-18 15:45:00,121.71,121.72,121.7,121.72,57685.0,109.0386,109.0476,109.0296,109.0476,57685.0
2020-09-18 15:50:00,121.72,121.73,121.71,121.72,67074.0,109.0476,109.0565,109.0386,109.0476,67074.0
2020-09-18 15:55:00,121.72,121.72,121.7,121.71,551337.0,109.0476,109.0476,109.0296,109.0386,551337.0
2020-09-21 09:30:00,122.01,122.03,121.96,122.0,94183.0,109.3074,109.3253,109.2626,109.2984,94183.0
2020-09-21 09:35:00,122.01,122.06,122.0,122.05,37195.0,109.3074,109.3522,109.2984,109.3432,37195.0
2020-09-21 09:40:00,122.04,122.09,122.03,122.09,36549.0,109.3342,109.379,109.3253,109.379,36549.0
2020-09-21 09:45:00,122.09,122.09,122.06,122.07,38275.0,109.379,109.379,109.3522,109.3611,38275.0
2020-09-21 09:50:00,122.06,122.08,122.05,122.06,309577.0,109.3522,109.3701,109.3432,109.3522,309577.0
2020-09-21 09:55:00,122.07,122.09,122.06,122.06,46592.0,109.3611,109.379,109.3522,109.3522,46592.0
2020-09-21 10:00:00,122.07,122.1,122.06,122.08,49598.0,109.3611,109.388,109.3522,109.3701,49598.0
2020-09-21 10:05:00,122.09,122.1,122.07,122.09,23010.0,109.379,109.388,109.3611,109.379,23010.0
2020-09-21 10:10:00,122.09,122.11,122.09,122.09,19738.0,109.379,109.397,109.379,109.379,19738.0
2020-09-21 10:15:00,122.1,122.11,122.07,122.1,27029.0,109.388,109.397,109.3611,109.388,27029.0
2020-09-21 10:20:00,122.11,122.14,122.1,122.11,21394.0,109.397,109.4238,109.388,109.397,21394.0
2020-09-21 10:25:00,122.12,122.13,122.11,122.13,26896.0,109.4059,109.4149,109.397,109.4149,26896.0
2020-09-21 10:30:00,122.13,122.15,122.1,122.11,55964.0,109.4149,109.4328,109.388,109.397,55964.0
2020-09-21 10:35:00,122.12,122.13,122.11,122.13,28174.0,109.4059,109.4149,109.397,109.4149,28174.0
2020-09-21 10:40:00,122.13,122.14,122.11,122.12,56929.0,109.4149,109.4238,109.397,109.4059,56929.0
2020-09-21 10:45:00,122.13,122.13,122.07,122.08,131110.0,109.4149,109.4149,109.3611,109.3701,131110.0
2020-09-21 10:50:00,122.08,122.09,122.06,122.07,52709.0,109.3701,109.379,109.3522,109.3611,52709.0
2020-09-21 10:55:00,122.07,122.08,122.05,122.07,124298.0,109.3611,109.3701,109.3432,109.3611,124298.0
2020-09-21 11:00:00,122.07,122.08,122.05,122.05,217786.0,109.3611,109.3701,109.3432,109.3432,217786.0
2020-09-21 11:05:00,122.06,122.06,122.02,122.03,34237.0,109.3522,109.3522,109.3163,109.3253,34237.0
2020-09-21 11:10:00,122.02,122.04,122.0,122.0,39349.0,109.3163,109.3342,109.2984,109.2984,39349.0
2020-09-21 11:15:00,122.0,122.06,122.0,122.06,68851.0,109.2984,109.3522,109.2984,109.3522,68851.0
2020-09-21 11:20:00,122.05,122.06,122.02,122.04,31830.0,109.3432,109.3522,109.3163,109.3342,31830.0
2020-09-21 11:25:00,122.04,122.06,122.03,122.06,23921.0,109.3342,109.3522,109.3253,109.3522,23921.0
2020-09-21 11:30:00,122.06,122.07,122.04,122.07,27881.0,109.3522,109.3611,109.3342,109.3611,27881.0
2020-09-21 11:35:00,122.06,122.08,122.06,122.07,29091.0,109.3522,109.3701,109.3522,109.3611,29091.0
2020-09-21 11:40:00,122.07,122.08,122.06,122.07,26947.0,109.3611,109.3701,109.3522,109.3611,26947.0
2020-09-21 11:45:00,122.07,122.07,122.04,122.05,42539.0,109.3611,109.3611,109.3342,109.3432,42539.0
2020-09-21 11:50:00,122.06,122.07,122.06,122.07,11421.0,109.3522,109.3611,109.3522,109.3611,11421.0
2020-09-21 11:55:00,122.06,122.08,122.06,122.08,22718.0,109.3522,109.3701,109.3522,109.3701,22718.0
2020-09-21 12:00:00,122.08,122.09,122.07,122.09,13884.0,109.3701,109.379,109.3611,109.379,13884.0
2020-09-21 12:05:00,122.08,122.09,122.04,122.04,31513.0,109.3701,109.379,109.3342,109.3342,31513.0
2020-09-21 12:10:00,122.05,122.05,122.04,122.04,33131.0,109.3432,109.3432,109.3342,109.3342,33131.0
2020-09-21 12:15:00,122.04,122.05,122.02,122.02,50986.0,109.3342,109.3432,109.3163,109.3163,50986.0
2020-09-21 12:20:00,122.02,122.03,122.01,122.01,25598.0,109.3163,109.3253,109.3074,109.3074,25598.0
2020-09-21 12:25:00,122.02,122.02,122.01,122.01,6593.0,109.3163,109.3163,109.3074,109.3074,6593.0
2020-09-21 12:30:00,122.01,122.03,122.01,122.01,14216.0,109.3074,109.3253,109.3074,109.3074,14216.0
2020-09-21 12:35:00,122.01,122.01,121.99,121.99,9466.0,109.3074,109.3074,109.2895,109.2895,9466.0
2020-09-21 12:40:00,122.0,122.01,121.99,122.01,11597.0,109.2984,109.3074,109.2895,109.3074,11597.0
2020-09-21 12:45:00,122.0,122.01,122.0,122.01,3627.0,109.2984,109.3074,109.2984,109.3074,3627.0
2020-09-21 12:50:00,122.01,122.01,121.98,121.99,8220.0,109.3074,109.3074,109.2805,109.2895,8220.0
2020-09-21 12:55:00,121.98,121.99,121.98,121.98,11308.0,109.2805,109.2895,109.2805,109.2805,11308.0
2020-09-21 13:00:00,121.98,122.0,121.98,121.99,27728.0,109.2805,109.2984,109.2805,109.2895,27728.0
2020-09-21 13:05:00,121.99,121.99,121.98,121.99,12843.0,109.2895,109.2895,109.2805,109.2895,12843.0
2020-09-21 13:10:00,121.99,122.01,121.99,122.01,9934.0,109.2895,109.3074,109.2895,109.3074,9934.0
2020-09-21 13:15:00,122.01,122.01,122.0,122.01,5252.0,109.3074,109.3074,109.2984,109.3074,5252.0
2020-09-21 13:20:00,122.01,122.01,121.99,122.01,14568.0,109.3074,109.3074,109.2895,109.3074,14568.0
2020-09-21 13:25:00,122.0,122.01,122.0,122.0,32276.0,109.2984,109.3074,109.2984,109.2984,32276.0
2020-09-21 13:30:00,122.01,122.01,121.99,121.99,7111.0,109.3074,109.3074,109.2895,109.2895,7111.0
2020-09-21 13:35:00,122.0,122.0,121.99,122.0,18553.0,109.2984,109.2984,109.2895,109.2984,18553.0
2020-09-21 13:40:00,122.0,122.03,121.99,122.03,37193.0,109.2984,109.3253,109.2895,109.3253,37193.0
2020-09-21 13:45:00,122.02,122.03,122.01,122.01,17330.0,109.3163,109.3253,109.3074,109.3074,17330.0
2020-09-21 13:50:00,122.02,122.02,121.99,122.0,22556.0,109.3163,109.3163,109.2895,109.2984,22556.0
2020-09-21 13:55:00,122.0,122.01,121.99,122.0,168436.0,109.2984,109.3074,109.2895,109.2984,168436.0
2020-09-21 14:00:00,121.99,122.01,121.99,122.0,14220.0,109.2895,109.3074,109.2895,109.2984,14220.0
2020-09-21 14:05:00,121.99,122.01,121.99,122.0,33030.0,109.2895,109.3074,109.2895,109.2984,33030.0
2020-09-21 14:10:00,122.0,122.0,121.99,121.99,18676.0,109.2984,109.2984,109.2895,109.2895,18676.0
2020-09-21 14:15:00,121.99,121.99,121.97,121.98,19519.0,109.2895,109.2895,109.2715,109.2805,19519.0
2020-09-21 14:20:00,121.98,121.99,121.97,121.97,9337.0,109.2805,109.2895,109.2715,109.2715,9337.0
2020-09-21 14:25:00,121.97,121.99,121.97,121.98,35890.0,109.2715,109.2895,109.2715,109.2805,35890.0
2020-09-21 14:30:00,121.98,121.98,121.96,121.98,20706.0,109.2805,109.2805,109.2626,109.2805,20706.0
2020-09-21 14:35:00,121.98,121.99,121.97,121.99,16399.0,109.2805,109.2895,109.2715,109.2895,16399.0
2020-09-21 14:40:00,121.98,122.01,121.98,122.01,35143.0,109.2805,109.3074,109.2805,109.3074,35143.0
2020-09-21 14:45:00,122.0,122.01,121.99,121.99,117176.0,109.2984,109.3074,109.2895,109.2895,117176.0
2020-09-21 14:50:00,121.99,122.0,121.98,121.99,22595.0,109.2895,109.2984,109.2805,109.2895,22595.0
2020-09-21 14:55:00,121.98,121.98,121.95,121.96,49038.0,109.2805,109.2805,109.2536,109.2626,49038.0
2020-09-21 15:00:00,121.95,121.95,121.94,121.94,28381.0,109.2536,109.2536,109.2447,109.2447,28381.0
2020-09-21 15:05:00,121.95,121.96,121.94,121.95,62883.0,109.2536,109.2626,109.2447,109.2536,62883.0
2020-09-21 15:10:00,121.95,121.96,121.93,121.93,51914.0,109.2536,109.2626,109.2357,109.2357,51914.0
2020-09-21 15:15:00,121.93,121.94,121.92,121.92,26991.0,109.2357,109.2447,109.2267,109.2267,26991.0
2020-09-21 15:20:00,121.92,121.94,121.91,121.92,99177.0,109.2267,109.2447,109.2178,109.2267,99177.0
2020-09-21 15:25:00,121.92,121.92,121.9,121.91,17037.0,109.2267,109.2267,109.2088,109.2178,17037.0
2020-09-21 15:30:00,121.9,121.92,121.89,121.91,41645.0,109.2088,109.2267,109.1999,109.2178,41645.0
2020-09-21 15:35:00,121.92,121.92,121.91,121.91,65929.0,109.2267,109.2267,109.2178,109.2178,65929.0
2020-09-21 15:40:00,121.91,121.93,121.91,121.92,74460.0,109.2178,109.2357,109.2178,109.2267,74460.0
2020-09-21 15:45:00,121.92,121.93,121.91,121.91,98232.0,109.2267,109.2357,109.2178,109.2178,98232.0
2020-09-21 15:50:00,121.92,121.92,121.9,121.92,174512.0,109.2267,109.2267,109.2088,109.2267,174512.0
2020-09-21 15:55:00,121.92,121.93,121.91,121.92,332870.0,109.2267,109.2357,109.2178,109.2267,332870.0
2020-09-22 09:30:00,121.92,121.99,121.92,121.99,36859.0,109.2267,109.2895,109.2267,109.2895,36859.0
2020-09-22 09:35:00,122.01,122.01,121.97,121.98,21277.0,109.3074,109.3074,109.2715,109.2805,21277.0
2020-09-22 09:40:00,121.97,121.98,121.95,121.95,13465.0,109.2715,109.2805,109.2536,109.2536,13465.0
2020-09-22 09:45:00,121.95,121.97,121.92,121.97,17787.0,109.2536,109.2715,109.2267,109.2715,17787.0
2020-09-22 09:50:00,121.98,122.02,121.97,122.0,14771.0,109.2805,109.3163,109.2715,109.2984,14771.0
2020-09-22 09:55:00,122.01,122.02,122.0,122.01,15514.0,109.3074,109.3163,109.2984,109.3074,15514.0
2020-09-22 10:00:00,122.01,122.03,122.0,122.02,21001.0,109.3074,109.3253,109.2984,109.3163,21001.0
2020-09-22 10:05:00,122.01,122.02,121.98,122.0,21275.0,109.3074,109.3163,109.2805,109.2984,21275.0
2020-09-22 10:10:00,122.01,122.01,121.98,122.01,19223.0,109.3074,109.3074,109.2805,109.3074,19223.0
2020-09-22 10:15:00,122.01,122.01,121.96,121.97,49247.0,109.3074,109.3074,109.2626,109.2715,49247.0
2020-09-22 10:20:00,121.97,122.0,121.96,121.99,128367.0,109.2715,109.2984,109.2626,109.2895,128367.0
2020-09-22 10:25:00,122.0,122.0,121.96,121.96,27123.0,109.2984,109.2984,109.2626,109.2626,27123.0
2020-09-22 10:30:00,121.96,121.96,121.93,121.94,17979.0,109.2626,109.2626,109.2357,109.2447,17979.0
2020-09-22 10:35:00,121.94,121.95,121.93,121.95,11623.0,109.2447,109.2536,109.2357,109.2536,11623.0
2020-09-22 10:40:00,121.94,121.97,121.93,121.97,22552.0,109.2447,109.2715,109.2357,109.2715,22552.0
2020-09-22 10:45:00,121.97,121.99,121.96,121.98,7364.0,109.2715,109.2895,109.2626,109.2805,7364.0
2020-09-22 10:50:00,121.98,121.98,121.96,121.97,11655.0,109.2805,109.2805,109.2626,109.2715,11655.0
2020-09-22 10:55:00,121.97,122.02,121.97,122.02,8498.0,109.2715,109.3163,109.2715,109.3163,8498.0
2020-09-22 11:00:00,122.02,122.02,121.99,121.99,30813.0,109.3163,109.3163,109.2895,109.2895,30813.0
2020-09-22 11:05:00,121.97,121.99,121.96,121.98,16537.0,109.2715,109.2895,109.2626,109.2805,16537.0
2020-09-22 11:10:00,121.98,122.0,121.96,121.97,22574.0,109.2805,109.2984,109.2626,109.2715,22574.0
2020-09-22 11:15:00,121.96,121.97,121.92,121.92,9224.0,109.2626,109.2715,109.2267,109.2267,9224.0
2020-09-22 11:20:00,121.93,121.93,121.89,121.89,14250.0,109.2357,109.2357,109.1999,109.1999,14250.0
2020-09-22 11:25:00,121.9,121.9,121.88,121.89,5756.0,109.2088,109.2088,109.1909,109.1999,5756.0
2020-09-22 11:30:00,121.88,121.93,121.88,121.93,14414.0,109.1909,109.2357,109.1909,109.2357,14414.0
2020-09-22 11:35:00,121.93,121.93,121.92,121.93,3853.0,109.2357,109.2357,109.2267,109.2357,3853.0
2020-09-22 11:40:00,121.92,121.92,121.89,121.9,12150.0,109.2267,109.2267,109.1999,109.2088,12150.0
2020-09-22 11:45:00,121.9,121.91,121.89,121.9,12024.0,109.2088,109.2178,109.1999,109.2088,12024.0
2020-09-22 11:50:00,121.9,121.93,121.89,121.91,10674.0,109.2088,109.2357,109.1999,109.2178,10674.0
2020-09-22 11:55:00,121.92,121.93,121.91,121.92,7970.0,109.2267,109.2357,109.2178,109.2267,7970.0
2020-09-22 12:00:00,121.91,121.91,121.9,121.9,9200.0,109.2178,109.2178,109.2088,109.2088,9200.0
2020-09-22 12:05:00,121.91,121.93,121.9,121.92,9928.0,109.2178,109.2357,109.2088,109.2267,9928.0
2020-09-22 12:10:00,121.92,121.94,121.91,121.93,17986.0,109.2267,109.2447,109.2178,109.2357,17986.0
2020-09-22 12:15:00,121.93,121.95,121.93,121.94,8745.0,109.2357,109.2536,109.2357,109.2447,8745.0
2020-09-22 12:20:00,121.95,121.96,121.94,121.96,44964.0,109.2536,109.2626,109.2447,109.2626,44964.0
2020-09-22 12:25:00,121.96,121.99,121.96,121.98,3550.0,109.2626,109.2895,109.2626,109.2805,3550.0
2020-09-22 12:30:00,121.99,122.0,121.98,122.0,6274.0,109.2895,109.2984,109.2805,109.2984,6274.0
2020-09-22 12:35:00,121.99,122.0,121.96,121.97,12744.0,109.2895,109.2984,109.2626,109.2715,12744.0
2020-09-22 12:40:00,121.97,121.99,121.96,121.99,10374.0,109.2715,109.2895,109.2626,109.2895,10374.0
2020-09-22 12:45:00,121.98,122.0,121.97,122.0,3393.0,109.2805,109.2984,109.2715,109.2984,3393.0
2020-09-22 12:50:00,122.0,122.0,121.99,122.0,13815.0,109.2984,109.2984,109.2895,109.2984,13815.0
2020-09-22 12:55:00,122.0,122.0,121.98,121.98,16400.0,109.2984,109.2984,109.2805,109.2805,16400.0
2020-09-22 13:00:00,121.98,121.99,121.97,121.98,6231.0,109.2805,109.2895,109.2715,109.2805,6231.0
2020-09-22 13:05:00,121.98,122.01,121.97,122.0,44095.0,109.2805,109.3074,109.2715,109.2984,44095.0
2020-09-22 13:10:00,121.99,122.02,121.99,122.01,31139.0,109.2895,109.3163,109.2895,109.3074,31139.0
2020-09-22 13:15:00,122.0,122.02,122.0,122.01,34858.0,109.2984,109.3163,109.2984,109.3074,34858.0
2020-09-22 13:20:00,122.02,122.02,122.01,122.02,9043.0,109.3163,109.3163,109.3074,109.3163,9043.0
2020-09-22 13:25:00,122.02,122.02,122.01,122.01,3878.0,109.3163,109.3163,109.3074,109.3074,3878.0
2020-09-22 13:30:00,122.02,122.02,122.0,122.01,19911.0,109.3163,109.3163,109.2984,109.3074,19911.0
2020-09-22 13:35:00,122.0,122.01,122.0,122.01,10118.0,109.2984,109.3074,109.2984,109.3074,10118.0
2020-09-22 13:40:00,122.01,122.01,122.0,122.0,3049.0,109.3074,109.3074,109.2984,109.2984,3049.0
2020-09-22 13:45:00,122.01,122.01,122.0,122.01,24662.0,109.3074,109.3074,109.2984,109.3074,24662.0
2020-09-22 13:50:00,122.01,122.01,121.99,122.0,7493.0,109.3074,109.3074,109.2895,109.2984,7493.0
2020-09-22 13:55:00,122.0,122.0,121.97,121.98,25082.0,109.2984,109.2984,109.2715,109.2805,25082.0
2020-09-22 14:00:00,121.98,121.98,121.96,121.97,19339.0,109.2805,109.2805,109.2626,109.2715,19339.0
2020-09-22 14:05:00,121.97,121.98,121.96,121.98,12599.0,109.2715,109.2805,109.2626,109.2805,12599.0
2020-09-22 14:10:00,121.98,121.98,121.97,121.98,16736.0,109.2805,109.2805,109.2715,109.2805,16736.0
2020-09-22 14:15:00,121.97,121.98,121.97,121.98,10958.0,109.2715,109.2805,109.2715,109.2805,10958.0
2020-09-22 14:20:00,121.97,121.99,121.97,121.99,4279.0,109.2715,109.2895,109.2715,109.2895,4279.0
2020-09-22 14:25:00,121.98,122.01,121.98,122.01,4832.0,109.2805,109.3074,109.2805,109.3074,4832.0
2020-09-22 14:30:00,122.0,122.01,121.99,122.0,5205.0,109.2984,109.3074,109.2895,109.2984,5205.0
2020-09-22 14:35:00,122.0,122.01,121.99,121.99,11465.0,109.2984,109.3074,109.2895,109.2895,11465.0
2020-09-22 14:40:00,121.99,122.0,121.99,121.99,4235.0,109.2895,109.2984,109.2895,109.2895,4235.0
2020-09-22 14:45:00,122.0,122.0,121.97,121.98,21845.0,109.2984,109.2984,109.2715,109.2805,21845.0
2020-09-22 14:50:00,121.98,122.0,121.98,121.99,25958.0,109.2805,109.2984,109.2805,109.2895,25958.0
2020-09-22 14:55:00,121.98,122.02,121.98,122.02,8202.0,109.2805,109.3163,109.2805,109.3163,8202.0
2020-09-22 15:00:00,122.01,122.02,121.99,122.0,16954.0,109.3074,109.3163,109.2895,109.2984,16954.0
2020-09-22 15:05:00,121.99,122.0,121.98,121.99,85386.0,109.2895,109.2984,109.2805,109.2895,85386.0
2020-09-22 15:10:00,121.99,122.0,121.99,121.99,11499.0,109.2895,109.2984,109.2895,109.2895,11499.0
2020-09-22 15:15:00,121.99,122.0,121.95,121.96,21595.0,109.2895,109.2984,109.2536,109.2626,21595.0
2020-09-22 15:20:00,121.96,121.98,121.95,121.96,26162.0,109.2626,109.2805,109.2536,109.2626,26162.0
2020-09-22 15:25:00,121.95,121.96,121.94,121.94,11155.0,109.2536,109.2626,109.2447,109.2447,11155.0
2020-09-22 15:30:00,121.94,121.95,121.92,121.94,10354.0,109.2447,109.2536,109.2267,109.2447,10354.0
2020-09-22 15:35:00,121.94,121.94,121.92,121.93,20445.0,109.2447,109.2447,109.2267,109.2357,20445.0
2020-09-22 15:40:00,121.93,121.93,121.91,121.92,23708.0,109.2357,109.2357,109.2178,109.2267,23708.0
2020-09-22 15:45:00,121.91,121.92,121.9,121.91,24933.0,109.2178,109.2267,109.2088,109.2178,24933.0
2020-09-22 15:50:00,121.9,121.92,121.9,121.92,35951.0,109.2088,109.2267,109.2088,109.2267,35951.0
2020-09-22 15:55:00,121.92,121.93,121.91,121.92,76912.0,109.2267,109.2357,109.2178,109.2267,76912.0
2020-09-23 09:30:00,121.92,121.96,121.91,121.96,24845.0,109.2267,109.2626,109.2178,109.2626,24845.0
2020-09-23 09:35:00,121.95,121.95,121.92,121.92,10503.0,109.2536,109.2536,109.2267,109.2267,10503.0
2020-09-23 09:40:00,121.92,121.93,121.9,121.9,7358.0,109.2267,109.2357,109.2088,109.2088,7358.0
2020-09-23 09:45:00,121.91,121.92,121.89,121.9,8270.0,109.2178,109.2267,109.1999,109.2088,8270.0
2020-09-23 09:50:00,121.9,121.94,121.9,121.94,10508.0,109.2088,109.2447,109.2088,109.2447,10508.0
2020-09-23 09:55:00,121.94,121.94,121.91,121.91,13463.0,109.2447,109.2447,109.2178,109.2178,13463.0
2020-09-23 10:00:00,121.92,121.92,121.89,121.92,12247.0,109.2267,109.2267,109.1999,109.2267,12247.0
2020-09-23 10:05:00,121.92,121.94,121.91,121.94,25208.0,109.2267,109.2447,109.2178,109.2447,25208.0
2020-09-23 10:10:00,121.92,121.93,121.92,121.92,7431.0,109.2267,109.2357,109.2267,109.2267,7431.0
2020-09-23 10:15:00,121.91,121.93,121.91,121.91,18573.0,109.2178,109.2357,109.2178,109.2178,18573.0
2020-09-23 10:20:00,121.89,121.9,121.88,121.88,11961.0,109.1999,109.2088,109.1909,109.1909,11961.0
2020-09-23 10:25:00,121.88,121.88,121.85,121.86,24374.0,109.1909,109.1909,109.164,109.173,24374.0
2020-09-23 10:30:00,121.86,121.88,121.84,121.87,41807.0,109.173,109.1909,109.1551,109.1819,41807.0
2020-09-23 10:35:00,121.88,121.9,121.86,121.86,13733.0,109.1909,109.2088,109.173,109.173,13733.0
2020-09-23 10:40:00,121.86,121.86,121.82,121.82,16515.0,109.173,109.173,109.1371,109.1371,16515.0
2020-09-23 10:45:00,121.82,121.85,121.81,121.84,44208.0,109.1371,109.164,109.1282,109.1551,44208.0
2020-09-23 10:50:00,121.83,121.85,121.8,121.81,22912.0,109.1461,109.164,109.1192,109.1282,22912.0
2020-09-23 10:55:00,121.8,121.81,121.78,121.8,34503.0,109.1192,109.1282,109.1013,109.1192,34503.0
2020-09-23 11:00:00,121.8,121.82,121.78,121.81,30107.0,109.1192,109.1371,109.1013,109.1282,30107.0
2020-09-23 11:05:00,121.8,121.8,121.77,121.78,18997.0,109.1192,109.1192,109.0924,109.1013,18997.0
2020-09-23 11:10:00,121.78,121.78,121.76,121.77,13422.0,109.1013,109.1013,109.0834,109.0924,13422.0
2020-09-23 11:15:00,121.77,121.79,121.77,121.79,12355.0,109.0924,109.1103,109.0924,109.1103,12355.0
2020-09-23 11:20:00,121.79,121.79,121.77,121.78,29109.0,109.1103,109.1103,109.0924,109.1013,29109.0
2020-09-23 11:25:00,121.78,121.83,121.77,121.81,23475.0,109.1013,109.1461,109.0924,109.1282,23475.0
2020-09-23 11:30:00,121.81,121.83,121.8,121.82,11221.0,109.1282,109.1461,109.1192,109.1371,11221.0
2020-09-23 11:35:00,121.83,121.83,121.81,121.81,19385.0,109.1461,109.1461,109.1282,109.1282,19385.0
2020-09-23 11:40:00,121.81,121.82,121.8,121.81,25497.0,109.1282,109.1371,109.1192,109.1282,25497.0
2020-09-23 11:45:00,121.82,121.83,121.81,121.83,9742.0,109.1371,109.1461,109.1282,109.1461,9742.0
2020-09-23 11:50:00,121.83,121.85,121.82,121.84,329697.0,109.1461,109.164,109.1371,109.1551,329697.0
2020-09-23 11:55:00,121.84,121.86,121.84,121.86,11786.0,109.1551,109.173,109.1551,109.173,11786.0
2020-09-23 12:00:00,121.86,121.86,121.84,121.86,11169.0,109.173,109.173,109.1551,109.173,11169.0
2020-09-23 12:05:00,121.86,121.86,121.82,121.83,20630.0,109.173,109.173,109.1371,109.1461,20630.0
2020-09-23 12:10:00,121.83,121.85,121.82,121.85,25572.0,109.1461,109.164,109.1371,109.164,25572.0
2020-09-23 12:15:00,121.84,121.86,121.83,121.84,24527.0,109.1551,109.173,109.1461,109.1551,24527.0
2020-09-23 12:20:00,121.83,121.85,121.83,121.84,28338.0,109.1461,109.164,109.1461,109.1551,28338.0
2020-09-23 12:25:00,121.84,121.85,121.83,121.84,9512.0,109.1551,109.164,109.1461,109.1551,9512.0
2020-09-23 12:30:00,121.84,121.85,121.83,121.84,19077.0,109.1551,109.164,109.1461,109.1551,19077.0
2020-09-23 12:35:00,121.84,121.84,121.81,121.83,19459.0,109.1551,109.1551,109.1282,109.1461,19459.0
2020-09-23 12:40:00,121.82,121.82,121.81,121.82,50089.0,109.1371,109.1371,109.1282,109.1371,50089.0
2020-09-23 12:45:00,121.82,121.83,121.81,121.82,8480.0,109.1371,109.1461,109.1282,109.1371,8480.0
2020-09-23 12:50:00,121.82,121.83,121.81,121.81,11803.0,109.1371,109.1461,109.1282,109.1282,11803.0
2020-09-23 12:55:00,121.82,121.82,121.79,121.8,18562.0,109.1371,109.1371,109.1103,109.1192,18562.0
2020-09-23 13:00:00,121.78,121.85,121.78,121.84,114396.0,109.1013,109.164,109.1013,109.1551,114396.0
2020-09-23 13:05:00,121.84,121.86,121.83,121.84,34358.0,109.1551,109.173,109.1461,109.1551,34358.0
2020-09-23 13:10:00,121.84,121.84,121.81,121.83,18985.0,109.1551,109.1551,109.1282,109.1461,18985.0
2020-09-23 13:15:00,121.82,121.84,121.81,121.82,23660.0,109.1371,109.1551,109.1282,109.1371,23660.0
2020-09-23 13:20:00,121.83,121.83,121.81,121.82,19673.0,109.1461,109.1461,109.1282,109.1371,19673.0
2020-09-23 13:25:00,121.82,121.83,121.81,121.83,15424.0,109.1371,109.1461,109.1282,109.1461,15424.0
2020-09-23 13:30:00,121.82,121.82,121.8,121.8,6721.0,109.1371,109.1371,109.1192,109.1192,6721.0
2020-09-23 13:35:00,121.81,121.82,121.8,121.82,10025.0,109.1282,109.1371,109.1192,109.1371,10025.0
2020-09-23 13:40:00,121.82,121.84,121.81,121.84,49111.0,109.1371,109.1551,109.1282,109.1551,49111.0
2020-09-23 13:45:00,121.84,121.85,121.83,121.84,42840.0,109.1551,109.164,109.1461,109.1551,42840.0
2020-09-23 13:50:00,121.84,121.88,121.84,121.87,15115.0,109.1551,109.1909,109.1551,109.1819,15115.0
2020-09-23 13:55:00,121.88,121.88,121.86,121.88,71521.0,109.1909,109.1909,109.173,109.1909,71521.0
2020-09-23 14:00:00,121.87,121.9,121.87,121.9,43866.0,109.1819,109.2088,109.1819,109.2088,43866.0
2020-09-23 14:05:00,121.9,121.91,121.89,121.91,5171.0,109.2088,109.2178,109.1999,109.2178,5171.0
2020-09-23 14:10:00,121.91,121.92,121.9,121.91,16296.0,109.2178,109.2267,109.2088,109.2178,16296.0
2020-09-23 14:15:00,121.91,121.93,121.9,121.92,21174.0,109.2178,109.2357,109.2088,109.2267,21174.0
2020-09-23 14:20:00,121.92,121.92,121.87,121.88,23771.0,109.2267,109.2267,109.1819,109.1909,23771.0
2020-09-23 14:25:00,121.88,121.88,121.86,121.88,9094.0,109.1909,109.1909,109.173,109.1909,9094.0
2020-09-23 14:30:00,121.88,121.88,121.86,121.87,20359.0,109.1909,109.1909,109.173,109.1819,20359.0
2020-09-23 14:35:00,121.87,121.87,121.86,121.87,29921.0,109.1819,109.1819,109.173,109.1819,29921.0
2020-09-23 14:40:00,121.87,121.9,121.87,121.88,16712.0,109.1819,109.2088,109.1819,109.1909,16712.0
2020-09-23 14:45:00,121.88,121.89,121.87,121.88,28710.0,109.1909,109.1999,109.1819,109.1909,28710.0
2020-09-23 14:50:00,121.87,121.88,121.86,121.88,9151.0,109.1819,109.1909,109.173,109.1909,9151.0
2020-09-23 14:55:00,121.89,121.91,121.88,121.9,35890.0,109.1999,109.2178,109.1909,109.2088,35890.0
2020-09-23 15:00:00,121.91,121.94,121.9,121.94,59019.0,109.2178,109.2447,109.2088,109.2447,59019.0
2020-09-23 15:05:00,121.93,121.94,121.93,121.94,17675.0,109.2357,109.2447,109.2357,109.2447,17675.0
2020-09-23 15:10:00,121.93,121.94,121.9,121.92,41240.0,109.2357,109.2447,109.2088,109.2267,41240.0
2020-09-23 15:15:00,121.92,121.93,121.91,121.91,22114.0,109.2267,109.2357,109.2178,109.2178,22114.0
2020-09-23 15:20:00,121.91,121.93,121.9,121.91,36616.0,109.2178,109.2357,109.2088,109.2178,36616.0
2020-09-23 15:25:00,121.91,121.92,121.9,121.9,35495.0,109.2178,109.2267,109.2088,109.2088,35495.0
2020-09-23 15:30:00,121.9,121.91,121.88,121.89,35879.0,109.2088,109.2178,109.1909,109.1999,35879.0
2020-09-23 15:35:00,121.88,121.9,121.88,121.89,36279.0,109.1909,109.2088,109.1909,109.1999,36279.0
2020-09-23 15:40:00,121.89,121.92,121.89,121.9,91345.0,109.1999,109.2267,109.1999,109.2088,91345.0
2020-09-23 15:45:00,121.9,121.92,121.9,121.91,62675.0,109.2088,109.2267,109.2088,109.2178,62675.0
2020-09-23 15:50:00,121.91,121.93,121.91,121.93,158610.0,109.2178,109.2357,109.2178,109.2357,158610.0
2020-09-23 15:55:00,121.93,121.93,121.91,121.92,357261.0,109.2357,109.2357,109.2178,109.2267,357261.0
2020-09-24 09:30:00,121.97,121.99,121.94,121.99,39899.0,109.2715,109.2895,109.2447,109.2895,39899.0
2020-09-24 09:35:00,121.98,122.01,121.97,122.0,29203.0,109.2805,109.3074,109.2715,109.2984,29203.0
2020-09-24 09:40:00,122.0,122.02,121.99,122.0,24606.0,109.2984,109.3163,109.2895,109.2984,24606.0
2020-09-24 09:45:00,122.01,122.02,121.97,121.99,48179.0,109.3074,109.3163,109.2715,109.2895,48179.0
2020-09-24 09:50:00,121.99,121.99,121.96,121.97,12503.0,109.2895,109.2895,109.2626,109.2715,12503.0
2020-09-24 09:55:00,121.97,121.98,121.95,121.98,37254.0,109.2715,109.2805,109.2536,109.2805,37254.0
2020-09-24 10:00:00,121.98,121.98,121.93,121.95,23473.0,109.2805,109.2805,109.2357,109.2536,23473.0
2020-09-24 10:05:00,121.94,121.94,121.91,121.92,212259.0,109.2447,109.2447,109.2178,109.2267,212259.0
2020-09-24 10:10:00,121.92,121.97,121.92,121.95,92306.0,109.2267,109.2715,109.2267,109.2536,92306.0
2020-09-24 10:15:00,121.95,121.96,121.93,121.94,41126.0,109.2536,109.2626,109.2357,109.2447,41126.0
2020-09-24 10:20:00,121.94,121.99,121.94,121.97,18412.0,109.2447,109.2895,109.2447,109.2715,18412.0
2020-09-24 10:25:00,121.97,121.98,121.96,121.97,2570.0,109.2715,109.2805,109.2626,109.2715,2570.0
2020-09-24 10:30:00,121.96,121.97,121.95,121.97,39387.0,109.2626,109.2715,109.2536,109.2715,39387.0
2020-09-24 10:35:00,121.96,121.98,121.95,121.98,21999.0,109.2626,109.2805,109.2536,109.2805,21999.0
2020-09-24 10:40:00,121.97,121.97,121.95,121.97,14924.0,109.2715,109.2715,109.2536,109.2715,14924.0
2020-09-24 10:45:00,121.96,121.97,121.94,121.96,27363.0,109.2626,109.2715,109.2447,109.2626,27363.0
2020-09-24 10:50:00,121.96,121.97,121.95,121.95,14221.0,109.2626,109.2715,109.2536,109.2536,14221.0
2020-09-24 10:55:00,121.96,121.96,121.94,121.95,15484.0,109.2626,109.2626,109.2447,109.2536,15484.0
2020-09-24 11:00:00,121.95,121.98,121.94,121.98,33520.0,109.2536,109.2805,109.2447,109.2805,33520.0
2020-09-24 11:05:00,121.97,122.0,121.96,122.0,14149.0,109.2715,109.2984,109.2626,109.2984,14149.0
2020-09-24 11:10:00,122.0,122.0,121.99,122.0,5950.0,109.2984,109.2984,109.2895,109.2984,5950.0
2020-09-24 11:15:00,122.0,122.01,121.98,122.0,95627.0,109.2984,109.3074,109.2805,109.2984,95627.0
2020-09-24 11:20:00,121.99,122.0,121.98,121.98,23611.0,109.2895,109.2984,109.2805,109.2805,23611.0
2020-09-24 11:25:00,121.98,121.99,121.98,121.99,18884.0,109.2805,109.2895,109.2805,109.2895,18884.0
2020-09-24 11:30:00,121.99,122.0,121.98,121.98,13133.0,109.2895,109.2984,109.2805,109.2805,13133.0
2020-09-24 11:35:00,121.98,121.99,121.95,121.96,17882.0,109.2805,109.2895,109.2536,109.2626,17882.0
2020-09-24 11:40:00,121.97,121.97,121.95,121.96,8236.0,109.2715,109.2715,109.2536,109.2626,8236.0
2020-09-24 11:45:00,121.97,121.98,121.96,121.97,41816.0,109.2715,109.2805,109.2626,109.2715,41816.0
2020-09-24 11:50:00,121.96,121.96,121.95,121.95,21849.0,109.2626,109.2626,109.2536,109.2536,21849.0
2020-09-24 11:55:00,121.95,121.96,121.92,121.92,44824.0,109.2536,109.2626,109.2267,109.2267,44824.0
2020-09-24 12:00:00,121.91,121.92,121.91,121.91,2058.0,109.2178,109.2267,109.2178,109.2178,2058.0
2020-09-24 12:05:00,121.91,121.93,121.91,121.93,13863.0,109.2178,109.2357,109.2178,109.2357,13863.0
2020-09-24 12:10:00,121.92,121.93,121.92,121.92,7619.0,109.2267,109.2357,109.2267,109.2267,7619.0
2020-09-24 12:15:00,121.93,121.95,121.92,121.95,8353.0,109.2357,109.2536,109.2267,109.2536,8353.0
2020-09-24 12:20:00,121.94,121.96,121.93,121.96,10226.0,109.2447,109.2626,109.2357,109.2626,10226.0
2020-09-24 12:25:00,121.96,121.96,121.95,121.95,5456.0,109.2626,109.2626,109.2536,109.2536,5456.0
2020-09-24 12:30:00,121.96,121.97,121.95,121.97,5758.0,109.2626,109.2715,109.2536,109.2715,5758.0
2020-09-24 12:35:00,121.97,121.98,121.96,121.97,13282.0,109.2715,109.2805,109.2626,109.2715,13282.0
2020-09-24 12:40:00,121.98,121.98,121.97,121.98,1089.0,109.2805,109.2805,109.2715,109.2805,1089.0
2020-09-24 12:45:00,121.98,121.98,121.97,121.98,4580.0,109.2805,109.2805,109.2715,109.2805,4580.0
2020-09-24 12:50:00,121.97,121.99,121.97,121.98,3731.0,109.2715,109.2895,109.2715,109.2805,3731.0
2020-09-24 12:55:00,121.98,121.99,121.97,121.97,31340.0,109.2805,109.2895,109.2715,109.2715,31340.0
2020-09-24 13:00:00,121.97,121.98,121.96,121.97,24320.0,109.2715,109.2805,109.2626,109.2715,24320.0
2020-09-24 13:05:00,121.97,121.98,121.96,121.98,133336.0,109.2715,109.2805,109.2626,109.2805,133336.0
2020-09-24 13:10:00,121.98,121.98,121.94,121.95,34085.0,109.2805,109.2805,109.2447,109.2536,34085.0
2020-09-24 13:15:00,121.95,121.95,121.94,121.95,5568.0,109.2536,109.2536,109.2447,109.2536,5568.0
2020-09-24 13:20:00,121.96,121.96,121.94,121.94,10381.0,109.2626,109.2626,109.2447,109.2447,10381.0
2020-09-24 13:25:00,121.95,121.95,121.94,121.94,2890.0,109.2536,109.2536,109.2447,109.2447,2890.0
2020-09-24 13:30:00,121.94,121.95,121.94,121.94,2028.0,109.2447,109.2536,109.2447,109.2447,2028.0
2020-09-24 13:35:00,121.94,121.95,121.94,121.94,18065.0,109.2447,109.2536,109.2447,109.2447,18065.0
2020-09-24 13:40:00,121.94,121.95,121.93,121.94,8313.0,109.2447,109.2536,109.2357,109.2447,8313.0
2020-09-24 13:45:00,121.93,121.94,121.93,121.94,29533.0,109.2357,109.2447,109.2357,109.2447,29533.0
2020-09-24 13:50:00,121.94,121.94,121.93,121.94,9500.0,109.2447,109.2447,109.2357,109.2447,9500.0
2020-09-24 13:55:00,121.94,121.94,121.93,121.94,21777.0,109.2447,109.2447,109.2357,109.2447,21777.0
2020-09-24 14:00:00,121.94,121.94,121.93,121.94,13847.0,109.2447,109.2447,109.2357,109.2447,13847.0
2020-09-24 14:05:00,121.94,121.95,121.94,121.95,9453.0,109.2447,109.2536,109.2447,109.2536,9453.0
2020-09-24 14:10:00,121.95,121.95,121.94,121.94,3983.0,109.2536,109.2536,109.2447,109.2447,3983.0
2020-09-24 14:15:00,121.95,121.97,121.94,121.95,11624.0,109.2536,109.2715,109.2447,109.2536,11624.0
2020-09-24 14:20:00,121.95,121.96,121.95,121.95,5062.0,109.2536,109.2626,109.2536,109.2536,5062.0
2020-09-24 14:25:00,121.95,121.96,121.94,121.95,8349.0,109.2536,109.2626,109.2447,109.2536,8349.0
2020-09-24 14:30:00,121.95,121.96,121.94,121.95,6522.0,109.2536,109.2626,109.2447,109.2536,6522.0
2020-09-24 14:35:00,121.96,121.97,121.95,121.95,6207.0,109.2626,109.2715,109.2536,109.2536,6207.0
2020-09-24 14:40:00,121.96,121.96,121.94,121.95,13680.0,109.2626,109.2626,109.2447,109.2536,13680.0
2020-09-24 14:45:00,121.95,121.97,121.94,121.96,20638.0,109.2536,109.2715,109.2447,109.2626,20638.0
2020-09-24 14:50:00,121.96,121.98,121.95,121.96,33381.0,109.2626,109.2805,109.2536,109.2626,33381.0
2020-09-24 14:55:00,121.97,122.0,121.96,121.99,27685.0,109.2715,109.2984,109.2626,109.2895,27685.0
2020-09-24 15:00:00,122.0,122.0,121.96,121.99,15395.0,109.2984,109.2984,109.2626,109.2895,15395.0
2020-09-24 15:05:00,121.98,121.99,121.98,121.99,3788.0,109.2805,109.2895,109.2805,109.2895,3788.0
2020-09-24 15:10:00,121.98,121.98,121.96,121.97,9382.0,109.2805,109.2805,109.2626,109.2715,9382.0
2020-09-24 15:15:00,121.96,121.98,121.96,121.96,11460.0,109.2626,109.2805,109.2626,109.2626,11460.0
2020-09-24 15:20:00,121.97,121.99,121.97,121.99,12473.0,109.2715,109.2895,109.2715,109.2895,12473.0
2020-09-24 15:25:00,121.99,121.99,121.98,121.98,4039.0,109.2895,109.2895,109.2805,109.2805,4039.0
2020-09-24 15:30:00,121.99,121.99,121.97,121.98,48620.0,109.2895,109.2895,109.2715,109.2805,48620.0
2020-09-24 15:35:00,121.98,121.99,121.96,121.97,13341.0,109.2805,109.2895,109.2626,109.2715,13341.0
2020-09-24 15:40:00,121.97,121.97,121.95,121.96,13985.0,109.2715,109.2715,109.2536,109.2626,13985.0
2020-09-24 15:45:00,121.97,121.98,121.96,121.98,16956.0,109.2715,109.2805,109.2626,109.2805,16956.0
2020-09-24 15:50:00,121.98,121.99,121.97,121.99,205300.0,109.2805,109.2895,109.2715,109.2895,205300.0
2020-09-24 15:55:00,121.98,122.01,121.98,121.99,154827.0,109.2805,109.3074,109.2805,109.2895,154827.0
2020-09-25 09:30:00,122.05,122.08,122.05,122.08,19971.0,109.3432,109.3701,109.3432,109.3701,19971.0
2020-09-25 09:35:00,122.07,122.1,122.05,122.09,14973.0,109.3611,109.388,109.3432,109.379,14973.0
2020-09-25 09:40:00,122.09,122.1,122.05,122.08,22161.0,109.379,109.388,109.3432,109.3701,22161.0
2020-09-25 09:45:00,122.08,122.1,122.08,122.09,6661.0,109.3701,109.388,109.3701,109.379,6661.0
2020-09-25 09:50:00,122.09,122.11,122.07,122.08,25127.0,109.379,109.397,109.3611,109.3701,25127.0
2020-09-25 09:55:00,122.08,122.09,122.07,122.07,25006.0,109.3701,109.379,109.3611,109.3611,25006.0
2020-09-25 10:00:00,122.08,122.09,122.07,122.08,12301.0,109.3701,109.379,109.3611,109.3701,12301.0
2020-09-25 10:05:00,122.08,122.09,122.08,122.09,9678.0,109.3701,109.379,109.3701,109.379,9678.0
2020-09-25 10:10:00,122.08,122.12,122.08,122.11,20264.0,109.3701,109.4059,109.3701,109.397,20264.0
2020-09-25 10:15:00,122.11,122.12,122.1,122.12,19859.0,109.397,109.4059,109.388,109.4059,19859.0
2020-09-25 10:20:00,122.11,122.12,122.09,122.1,8257.0,109.397,109.4059,109.379,109.388,8257.0
2020-09-25 10:25:00,122.09,122.1,122.08,122.1,2790.0,109.379,109.388,109.3701,109.388,2790.0
2020-09-25 10:30:00,122.09,122.11,122.08,122.09,23482.0,109.379,109.397,109.3701,109.379,23482.0
2020-09-25 10:35:00,122.1,122.11,122.09,122.09,17309.0,109.388,109.397,109.379,109.379,17309.0
2020-09-25 10:40:00,122.08,122.09,122.07,122.07,5304.0,109.3701,109.379,109.3611,109.3611,5304.0
2020-09-25 10:45:00,122.08,122.09,122.06,122.09,13740.0,109.3701,109.379,109.3522,109.379,13740.0
2020-09-25 10:50:00,122.08,122.09,122.06,122.06,24780.0,109.3701,109.379,109.3522,109.3522,24780.0
2020-09-25 10:55:00,122.06,122.07,122.06,122.06,3830.0,109.3522,109.3611,109.3522,109.3522,3830.0
2020-09-25 11:00:00,122.07,122.09,122.06,122.08,10808.0,109.3611,109.379,109.3522,109.3701,10808.0
2020-09-25 11:05:00,122.08,122.1,122.08,122.09,8131.0,109.3701,109.388,109.3701,109.379,8131.0
2020-09-25 11:10:00,122.09,122.1,122.08,122.1,3778.0,109.379,109.388,109.3701,109.388,3778.0
2020-09-25 11:15:00,122.1,122.1,122.08,122.09,4114.0,109.388,109.388,109.3701,109.379,4114.0
2020-09-25 11:20:00,122.09,122.1,122.08,122.08,10060.0,109.379,109.388,109.3701,109.3701,10060.0
2020-09-25 11:25:00,122.08,122.08,122.06,122.08,9937.0,109.3701,109.3701,109.3522,109.3701,9937.0
2020-09-25 11:30:00,122.07,122.08,122.07,122.08,3425.0,109.3611,109.3701,109.3611,109.3701,3425.0
2020-09-25 11:35:00,122.08,122.09,122.07,122.08,72221.0,109.3701,109.379,109.3611,109.3701,72221.0
2020-09-25 11:40:00,122.08,122.1,122.07,122.09,4271.0,109.3701,109.388,109.3611,109.379,4271.0
2020-09-25 11:45:00,122.09,122.1,122.08,122.09,5262.0,109.379,109.388,109.3701,109.379,5262.0
2020-09-25 11:50:00,122.09,122.1,122.09,122.09,9335.0,109.379,109.388,109.379,109.379,9335.0
2020-09-25 11:55:00,122.1,122.11,122.09,122.1,12688.0,109.388,109.397,109.379,109.388,12688.0
2020-09-25 12:00:00,122.1,122.11,122.09,122.1,14019.0,109.388,109.397,109.379,109.388,14019.0
2020-09-25 12:05:00,122.09,122.1,122.08,122.09,12916.0,109.379,109.388,109.3701,109.379,12916.0
2020-09-25 12:10:00,122.09,122.1,122.08,122.09,35470.0,109.379,109.388,109.3701,109.379,35470.0
2020-09-25 12:15:00,122.09,122.1,122.09,122.09,8794.0,109.379,109.388,109.379,109.379,8794.0
2020-09-25 12:20:00,122.09,122.1,122.09,122.09,2204.0,109.379,109.388,109.379,109.379,2204.0
2020-09-25 12:25:00,122.1,122.11,122.09,122.11,24943.0,109.388,109.397,109.379,109.397,24943.0
2020-09-25 12:30:00,122.11,122.11,122.09,122.09,9182.0,109.397,109.397,109.379,109.379,9182.0
2020-09-25 12:35:00,122.1,122.1,122.09,122.1,4166.0,109.388,109.388,109.379,109.388,4166.0
2020-09-25 12:40:00,122.09,122.12,122.09,122.1,67249.0,109.379,109.4059,109.379,109.388,67249.0
2020-09-25 12:45:00,122.1,122.11,122.08,122.09,7337.0,109.388,109.397,109.3701,109.379,7337.0
2020-09-25 12:50:00,122.09,122.09,122.08,122.08,87163.0,109.379,109.379,109.3701,109.3701,87163.0
2020-09-25 12:55:00,122.09,122.09,122.06,122.07,137978.0,109.379,109.379,109.3522,109.3611,137978.0
2020-09-25 13:00:00,122.06,122.07,122.06,122.06,11962.0,109.3522,109.3611,109.3522,109.3522,11962.0
2020-09-25 13:05:00,122.06,122.07,122.06,122.06,7282.0,109.3522,109.3611,109.3522,109.3522,7282.0
2020-09-25 13:10:00,122.06,122.07,122.04,122.04,17641.0,109.3522,109.3611,109.3342,109.3342,17641.0
2020-09-25 13:15:00,122.04,122.05,122.03,122.04,29453.0,109.3342,109.3432,109.3253,109.3342,29453.0
2020-09-25 13:20:00,122.04,122.05,122.03,122.05,15107.0,109.3342,109.3432,109.3253,109.3432,15107.0
2020-09-25 13:25:00,122.06,122.06,122.05,122.06,6612.0,109.3522,109.3522,109.3432,109.3522,6612.0
2020-09-25 13:30:00,122.06,122.06,122.04,122.05,11129.0,109.3522,109.3522,109.3342,109.3432,11129.0
2020-09-25 13:35:00,122.06,122.06,122.05,122.05,6469.0,109.3522,109.3522,109.3432,109.3432,6469.0
2020-09-25 13:40:00,122.06,122.06,122.05,122.05,8801.0,109.3522,109.3522,109.3432,109.3432,8801.0
2020-09-25 13:45:00,122.05,122.07,122.04,122.07,12057.0,109.3432,109.3611,109.3342,109.3611,12057.0
2020-09-25 13:50:00,122.07,122.08,122.06,122.07,7622.0,109.3611,109.3701,109.3522,109.3611,7622.0
2020-09-25 13:55:00,122.06,122.07,122.05,122.06,12014.0,109.3522,109.3611,109.3432,109.3522,12014.0
2020-09-25 14:00:00,122.05,122.06,122.04,122.05,28723.0,109.3432,109.3522,109.3342,109.3432,28723.0
2020-09-25 14:05:00,122.05,122.05,122.02,122.03,12798.0,109.3432,109.3432,109.3163,109.3253,12798.0
2020-09-25 14:10:00,122.02,122.03,122.02,122.02,11243.0,109.3163,109.3253,109.3163,109.3163,11243.0
2020-09-25 14:15:00,122.02,122.02,122.0,122.01,14021.0,109.3163,109.3163,109.2984,109.3074,14021.0
2020-09-25 14:20:00,122.01,122.01,122.0,122.01,6572.0,109.3074,109.3074,109.2984,109.3074,6572.0
2020-09-25 14:25:00,122.01,122.01,122.0,122.0,6571.0,109.3074,109.3074,109.2984,109.2984,6571.0
2020-09-25 14:30:00,122.01,122.02,122.0,122.02,17083.0,109.3074,109.3163,109.2984,109.3163,17083.0
2020-09-25 14:35:00,122.02,122.02,122.01,122.02,8225.0,109.3163,109.3163,109.3074,109.3163,8225.0
2020-09-25 14:40:00,122.02,122.02,122.01,122.02,11652.0,109.3163,109.3163,109.3074,109.3163,11652.0
2020-09-25 14:45:00,122.02,122.03,122.02,122.02,18223.0,109.3163,109.3253,109.3163,109.3163,18223.0
2020-09-25 14:50:00,122.03,122.03,122.02,122.02,15057.0,109.3253,109.3253,109.3163,109.3163,15057.0
2020-09-25 14:55:00,122.03,122.05,122.02,122.04,32167.0,109.3253,109.3432,109.3163,109.3342,32167.0
2020-09-25 15:00:00,122.05,122.06,122.04,122.04,12250.0,109.3432,109.3522,109.3342,109.3342,12250.0
2020-09-25 15:05:00,122.05,122.05,122.04,122.05,23304.0,109.3432,109.3432,109.3342,109.3432,23304.0
2020-09-25 15:10:00,122.05,122.05,122.04,122.05,19433.0,109.3432,109.3432,109.3342,109.3432,19433.0
2020-09-25 15:15:00,122.05,122.05,122.03,122.04,23514.0,109.3432,109.3432,109.3253,109.3342,23514.0
2020-09-25 15:20:00,122.04,122.04,122.02,122.04,29735.0,109.3342,109.3342,109.3163,109.3342,29735.0
2020-09-25 15:25:00,122.04,122.06,122.03,122.06,13652.0,109.3342,109.3522,109.3253,109.3522,13652.0
2020-09-25 15:30:00,122.06,122.07,122.05,122.07,20274.0,109.3522,109.3611,109.3432,109.3611,20274.0
2020-09-25 15:35:00,122.07,122.08,122.06,122.07,46708.0,109.3611,109.3701,109.3522,109.3611,46708.0
2020-09-25 15:40:00,122.06,122.07,122.06,122.06,39420.0,109.3522,109.3611,109.3522,109.3522,39420.0
2020-09-25 15:45:00,122.06,122.07,122.06,122.06,22387.0,109.3522,109.3611,109.3522,109.3522,22387.0
2020-09-25 15:50:00,122.07,122.07,122.06,122.07,92518.0,109.3611,109.3611,109.3522,109.3611,92518.0
2020-09-25 15:55:00,122.07,122.08,122.06,122.08,95257.0,109.3611,109.3701,109.3522,109.3701,95257.0
2020-09-28 09:30:00,122.04,122.05,122.03,122.05,94915.0,109.3342,109.3432,109.3253,109.3432,94915.0
2020-09-28 09:35:00,122.05,122.05,122.04,122.05,15307.0,109.3432,109.3432,109.3342,109.3432,15307.0
2020-09-28 09:40:00,122.05,122.06,122.04,122.06,23820.0,109.3432,109.3522,109.3342,109.3522,23820.0
2020-09-28 09:45:00,122.06,122.06,122.05,122.06,16852.0,109.3522,109.3522,109.3432,109.3522,16852.0
2020-09-28 09:50:00,122.06,122.08,122.05,122.07,28859.0,109.3522,109.3701,109.3432,109.3611,28859.0
2020-09-28 09:55:00,122.07,122.07,122.05,122.06,32987.0,109.3611,109.3611,109.3432,109.3522,32987.0
2020-09-28 10:00:00,122.06,122.06,122.04,122.06,11442.0,109.3522,109.3522,109.3342,109.3522,11442.0
2020-09-28 10:05:00,122.06,122.08,122.05,122.07,20605.0,109.3522,109.3701,109.3432,109.3611,20605.0
2020-09-28 10:10:00,122.07,122.07,122.06,122.07,21436.0,109.3611,109.3611,109.3522,109.3611,21436.0
2020-09-28 10:15:00,122.06,122.07,122.05,122.06,22036.0,109.3522,109.3611,109.3432,109.3522,22036.0
2020-09-28 10:20:00,122.07,122.07,122.05,122.06,17441.0,109.3611,109.3611,109.3432,109.3522,17441.0
2020-09-28 10:25:00,122.06,122.08,122.06,122.07,54717.0,109.3522,109.3701,109.3522,109.3611,54717.0
2020-09-28 10:30:00,122.07,122.07,122.01,122.02,35348.0,109.3611,109.3611,109.3074,109.3163,35348.0
2020-09-28 10:35:00,122.02,122.04,122.01,122.03,15387.0,109.3163,109.3342,109.3074,109.3253,15387.0
2020-09-28 10:40:00,122.03,122.03,122.0,122.01,15568.0,109.3253,109.3253,109.2984,109.3074,15568.0
2020-09-28 10:45:00,122.02,122.02,122.0,122.02,17009.0,109.3163,109.3163,109.2984,109.3163,17009.0
2020-09-28 10:50:00,122.02,122.05,122.01,122.04,32903.0,109.3163,109.3432,109.3074,109.3342,32903.0
2020-09-28 10:55:00,122.05,122.07,122.04,122.07,18015.0,109.3432,109.3611,109.3342,109.3611,18015.0
2020-09-28 11:00:00,122.06,122.06,122.03,122.04,20040.0,109.3522,109.3522,109.3253,109.3342,20040.0
2020-09-28 11:05:00,122.04,122.06,122.03,122.05,26487.0,109.3342,109.3522,109.3253,109.3432,26487.0
2020-09-28 11:10:00,122.05,122.06,122.04,122.06,8344.0,109.3432,109.3522,109.3342,109.3522,8344.0
2020-09-28 11:15:00,122.05,122.06,122.04,122.04,14842.0,109.3432,109.3522,109.3342,109.3342,14842.0
2020-09-28 11:20:00,122.05,122.05,122.03,122.03,10028.0,109.3432,109.3432,109.3253,109.3253,10028.0
2020-09-28 11:25:00,122.03,122.04,122.03,122.03,18088.0,109.3253,109.3342,109.3253,109.3253,18088.0
2020-09-28 11:30:00,122.03,122.04,122.02,122.04,21623.0,109.3253,109.3342,109.3163,109.3342,21623.0
2020-09-28 11:35:00,122.04,122.04,122.01,122.02,28043.0,109.3342,109.3342,109.3074,109.3163,28043.0
2020-09-28 11:40:00,122.02,122.02,122.01,122.02,15760.0,109.3163,109.3163,109.3074,109.3163,15760.0
2020-09-28 11:45:00,122.02,122.04,122.01,122.03,11381.0,109.3163,109.3342,109.3074,109.3253,11381.0
2020-09-28 11:50:00,122.03,122.04,122.02,122.04,54293.0,109.3253,109.3342,109.3163,109.3342,54293.0
2020-09-28 11:55:00,122.04,122.06,122.03,122.05,127208.0,109.3342,109.3522,109.3253,109.3432,127208.0
2020-09-28 12:00:00,122.05,122.05,122.03,122.04,25690.0,109.3432,109.3432,109.3253,109.3342,25690.0
2020-09-28 12:05:00,122.04,122.05,122.03,122.03,75637.0,109.3342,109.3432,109.3253,109.3253,75637.0
2020-09-28 12:10:00,122.04,122.05,122.03,122.04,52111.0,109.3342,109.3432,109.3253,109.3342,52111.0
2020-09-28 12:15:00,122.03,122.05,122.03,122.03,212377.0,109.3253,109.3432,109.3253,109.3253,212377.0
2020-09-28 12:20:00,122.04,122.04,122.02,122.04,175430.0,109.3342,109.3342,109.3163,109.3342,175430.0
2020-09-28 12:25:00,122.03,122.04,122.01,122.02,34715.0,109.3253,109.3342,109.3074,109.3163,34715.0
2020-09-28 12:30:00,122.02,122.02,122.01,122.02,14358.0,109.3163,109.3163,109.3074,109.3163,14358.0
2020-09-28 12:35:00,122.02,122.02,122.01,122.02,68023.0,109.3163,109.3163,109.3074,109.3163,68023.0
2020-09-28 12:40:00,122.02,122.02,122.0,122.01,204202.0,109.3163,109.3163,109.2984,109.3074,204202.0
2020-09-28 12:45:00,122.01,122.03,122.0,122.03,600835.0,109.3074,109.3253,109.2984,109.3253,600835.0
2020-09-28 12:50:00,122.03,122.03,122.01,122.02,74466.0,109.3253,109.3253,109.3074,109.3163,74466.0
2020-09-28 12:55:00,122.02,122.02,122.0,122.0,95999.0,109.3163,109.3163,109.2984,109.2984,95999.0
2020-09-28 13:00:00,122.01,122.02,122.0,122.01,70108.0,109.3074,109.3163,109.2984,109.3074,70108.0
2020-09-28 13:05:00,122.01,122.02,122.0,122.01,13864.0,109.3074,109.3163,109.2984,109.3074,13864.0
2020-09-28 13:10:00,122.01,122.02,122.0,122.02,4355.0,109.3074,109.3163,109.2984,109.3163,4355.0
2020-09-28 13:15:00,122.02,122.02,122.0,122.01,11690.0,109.3163,109.3163,109.2984,109.3074,11690.0
2020-09-28 13:20:00,122.02,122.02,122.0,122.0,11089.0,109.3163,109.3163,109.2984,109.2984,11089.0
2020-09-28 13:25:00,122.01,122.01,121.99,122.01,17195.0,109.3074,109.3074,109.2895,109.3074,17195.0
2020-09-28 13:30:00,122.0,122.01,122.0,122.01,10505.0,109.2984,109.3074,109.2984,109.3074,10505.0
2020-09-28 13:35:00,122.01,122.02,122.0,122.02,12585.0,109.3074,109.3163,109.2984,109.3163,12585.0
2020-09-28 13:40:00,122.01,122.02,122.0,122.02,14986.0,109.3074,109.3163,109.2984,109.3163,14986.0
2020-09-28 13:45:00,122.02,122.02,122.0,122.01,22258.0,109.3163,109.3163,109.2984,109.3074,22258.0
2020-09-28 13:50:00,122.01,122.01,122.0,122.01,17103.0,109.3074,109.3074,109.2984,109.3074,17103.0
2020-09-28 13:55:00,122.01,122.01,122.0,122.01,13283.0,109.3074,109.3074,109.2984,109.3074,13283.0
2020-09-28 14:00:00,122.01,122.01,122.0,122.0,7854.0,109.3074,109.3074,109.2984,109.2984,7854.0
2020-09-28 14:05:00,122.0,122.01,122.0,122.01,6795.0,109.2984,109.3074,109.2984,109.3074,6795.0
2020-09-28 14:10:00,122.01,122.01,122.0,122.01,17800.0,109.3074,109.3074,109.2984,109.3074,17800.0
2020-09-28 14:15:00,122.01,122.03,122.0,122.01,26879.0,109.3074,109.3253,109.2984,109.3074,26879.0
2020-09-28 14:20:00,122.01,122.02,122.0,122.01,6831.0,109.3074,109.3163,109.2984,109.3074,6831.0
2020-09-28 14:25:00,122.01,122.02,122.0,122.01,16581.0,109.3074,109.3163,109.2984,109.3074,16581.0
2020-09-28 14:30:00,122.02,122.02,122.0,122.02,9338.0,109.3163,109.3163,109.2984,109.3163,9338.0
2020-09-28 14:35:00,122.02,122.02,122.01,122.02,7264.0,109.3163,109.3163,109.3074,109.3163,7264.0
2020-09-28 14:40:00,122.02,122.02,122.01,122.02,10694.0,109.3163,109.3163,109.3074,109.3163,10694.0
2020-09-28 14:45:00,122.02,122.02,122.01,122.01,9468.0,109.3163,109.3163,109.3074,109.3074,9468.0
2020-09-28 14:50:00,122.01,122.03,122.01,122.03,17166.0,109.3074,109.3253,109.3074,109.3253,17166.0
2020-09-28 14:55:00,122.02,122.03,122.01,122.02,10764.0,109.3163,109.3253,109.3074,109.3163,10764.0
2020-09-28 15:00:00,122.03,122.03,122.02,122.03,12114.0,109.3253,109.3253,109.3163,109.3253,12114.0
2020-09-28 15:05:00,122.03,122.03,122.02,122.03,6037.0,109.3253,109.3253,109.3163,109.3253,6037.0
2020-09-28 15:10:00,122.03,122.05,122.02,122.03,31660.0,109.3253,109.3432,109.3163,109.3253,31660.0
2020-09-28 15:15:00,122.02,122.03,122.02,122.03,3652.0,109.3163,109.3253,109.3163,109.3253,3652.0
2020-09-28 15:20:00,122.03,122.04,122.02,122.03,15852.0,109.3253,109.3342,109.3163,109.3253,15852.0
2020-09-28 15:25:00,122.04,122.04,122.02,122.03,29600.0,109.3342,109.3342,109.3163,109.3253,29600.0
2020-09-28 15:30:00,122.02,122.05,122.02,122.04,62219.0,109.3163,109.3432,109.3163,109.3342,62219.0
2020-09-28 15:35:00,122.05,122.05,122.03,122.03,57308.0,109.3432,109.3432,109.3253,109.3253,57308.0
2020-09-28 15:40:00,122.04,122.04,122.02,122.03,89916.0,109.3342,109.3342,109.3163,109.3253,89916.0
2020-09-28 15:45:00,122.03,122.05,122.02,122.05,57726.0,109.3253,109.3432,109.3163,109.3432,57726.0
2020-09-28 15:50:00,122.04,122.06,122.04,122.06,87256.0,109.3342,109.3522,109.3342,109.3522,87256.0
2020-09-28 15:55:00,122.06,122.07,122.05,122.06,166885.0,109.3522,109.3611,109.3432,109.3522,166885.0
2020-09-29 09:30:00,122.13,122.15,122.12,122.13,25874.0,109.4149,109.4328,109.4059,109.4149,25874.0
2020-09-29 09:35:00,122.14,122.14,122.12,122.13,6228.0,109.4238,109.4238,109.4059,109.4149,6228.0
2020-09-29 09:40:00,122.13,122.17,122.12,122.17,13172.0,109.4149,109.4507,109.4059,109.4507,13172.0
2020-09-29 09:45:00,122.16,122.17,122.14,122.15,16876.0,109.4418,109.4507,109.4238,109.4328,16876.0
2020-09-29 09:50:00,122.16,122.18,122.15,122.16,28260.0,109.4418,109.4597,109.4328,109.4418,28260.0
2020-09-29 09:55:00,122.15,122.16,122.13,122.16,15535.0,109.4328,109.4418,109.4149,109.4418,15535.0
2020-09-29 10:00:00,122.15,122.16,122.13,122.14,13417.0,109.4328,109.4418,109.4149,109.4238,13417.0
2020-09-29 10:05:00,122.13,122.14,122.11,122.13,19122.0,109.4149,109.4238,109.397,109.4149,19122.0
2020-09-29 10:10:00,122.13,122.14,122.12,122.13,13361.0,109.4149,109.4238,109.4059,109.4149,13361.0
2020-09-29 10:15:00,122.13,122.13,122.11,122.12,14406.0,109.4149,109.4149,109.397,109.4059,14406.0
2020-09-29 10:20:00,122.12,122.15,122.09,122.09,61486.0,109.4059,109.4328,109.379,109.379,61486.0
2020-09-29 10:25:00,122.1,122.11,122.1,122.11,28552.0,109.388,109.397,109.388,109.397,28552.0
2020-09-29 10:30:00,122.11,122.13,122.11,122.13,32919.0,109.397,109.4149,109.397,109.4149,32919.0
2020-09-29 10:35:00,122.13,122.17,122.13,122.15,21556.0,109.4149,109.4507,109.4149,109.4328,21556.0
2020-09-29 10:40:00,122.15,122.15,122.14,122.15,11049.0,109.4328,109.4328,109.4238,109.4328,11049.0
2020-09-29 10:45:00,122.15,122.18,122.14,122.18,19294.0,109.4328,109.4597,109.4238,109.4597,19294.0
2020-09-29 10:50:00,122.17,122.17,122.15,122.16,43722.0,109.4507,109.4507,109.4328,109.4418,43722.0
2020-09-29 10:55:00,122.16,122.18,122.15,122.18,38545.0,109.4418,109.4597,109.4328,109.4597,38545.0
2020-09-29 11:00:00,122.18,122.19,122.17,122.18,44846.0,109.4597,109.4686,109.4507,109.4597,44846.0
2020-09-29 11:05:00,122.19,122.19,122.18,122.19,38927.0,109.4686,109.4686,109.4597,109.4686,38927.0
2020-09-29 11:10:00,122.19,122.22,122.18,122.21,52361.0,109.4686,109.4955,109.4597,109.4865,52361.0
2020-09-29 11:15:00,122.21,122.21,122.19,122.2,48021.0,109.4865,109.4865,109.4686,109.4776,48021.0
2020-09-29 11:20:00,122.2,122.21,122.19,122.2,48335.0,109.4776,109.4865,109.4686,109.4776,48335.0
2020-09-29 11:25:00,122.2,122.2,122.18,122.19,64576.0,109.4776,109.4776,109.4597,109.4686,64576.0
2020-09-29 11:30:00,122.2,122.2,122.19,122.19,32742.0,109.4776,109.4776,109.4686,109.4686,32742.0
2020-09-29 11:35:00,122.19,122.2,122.18,122.19,46607.0,109.4686,109.4776,109.4597,109.4686,46607.0
2020-09-29 11:40:00,122.19,122.22,122.19,122.21,46442.0,109.4686,109.4955,109.4686,109.4865,46442.0
2020-09-29 11:45:00,122.22,122.22,122.19,122.21,36339.0,109.4955,109.4955,109.4686,109.4865,36339.0
2020-09-29 11:50:00,122.2,122.21,122.2,122.2,6639.0,109.4776,109.4865,109.4776,109.4776,6639.0
2020-09-29 11:55:00,122.2,122.21,122.2,122.2,4248.0,109.4776,109.4865,109.4776,109.4776,4248.0
2020-09-29 12:00:00,122.2,122.21,122.2,122.21,6674.0,109.4776,109.4865,109.4776,109.4865,6674.0
2020-09-29 12:05:00,122.21,122.21,122.2,122.2,3087.0,109.4865,109.4865,109.4776,109.4776,3087.0
2020-09-29 12:10:00,122.21,122.21,122.2,122.2,7111.0,109.4865,109.4865,109.4776,109.4776,7111.0
2020-09-29 12:15:00,122.21,122.21,122.2,122.2,5025.0,109.4865,109.4865,109.4776,109.4776,5025.0
2020-09-29 12:20:00,122.21,122.21,122.19,122.2,19557.0,109.4865,109.4865,109.4686,109.4776,19557.0
2020-09-29 12:25:00,122.2,122.2,122.17,122.18,3665.0,109.4776,109.4776,109.4507,109.4597,3665.0
2020-09-29 12:30:00,122.18,122.18,122.17,122.18,32120.0,109.4597,109.4597,109.4507,109.4597,32120.0
2020-09-29 12:35:00,122.18,122.2,122.17,122.2,43419.0,109.4597,109.4776,109.4507,109.4776,43419.0
2020-09-29 12:40:00,122.2,122.2,122.18,122.2,9505.0,109.4776,109.4776,109.4597,109.4776,9505.0
2020-09-29 12:45:00,122.2,122.2,122.18,122.19,59268.0,109.4776,109.4776,109.4597,109.4686,59268.0
2020-09-29 12:50:00,122.19,122.19,122.18,122.19,8760.0,109.4686,109.4686,109.4597,109.4686,8760.0
2020-09-29 12:55:00,122.19,122.19,122.18,122.18,12616.0,109.4686,109.4686,109.4597,109.4597,12616.0
2020-09-29 13:00:00,122.19,122.21,122.18,122.21,4069.0,109.4686,109.4865,109.4597,109.4865,4069.0
2020-09-29 13:05:00,122.21,122.22,122.2,122.21,10285.0,109.4865,109.4955,109.4776,109.4865,10285.0
2020-09-29 13:10:00,122.21,122.21,122.2,122.2,3013.0,109.4865,109.4865,109.4776,109.4776,3013.0
2020-09-29 13:15:00,122.21,122.21,122.19,122.19,9823.0,109.4865,109.4865,109.4686,109.4686,9823.0
2020-09-29 13:20:00,122.2,122.2,122.19,122.19,11421.0,109.4776,109.4776,109.4686,109.4686,11421.0
2020-09-29 13:25:00,122.2,122.2,122.18,122.19,7882.0,109.4776,109.4776,109.4597,109.4686,7882.0
2020-09-29 13:30:00,122.19,122.19,122.18,122.19,3717.0,109.4686,109.4686,109.4597,109.4686,3717.0
2020-09-29 13:35:00,122.18,122.19,122.17,122.18,7819.0,109.4597,109.4686,109.4507,109.4597,7819.0
2020-09-29 13:40:00,122.18,122.19,122.16,122.19,7201.0,109.4597,109.4686,109.4418,109.4686,7201.0
2020-09-29 13:45:00,122.2,122.2,122.18,122.19,1548.0,109.4776,109.4776,109.4597,109.4686,1548.0
2020-09-29 13:50:00,122.18,122.19,122.17,122.18,11213.0,109.4597,109.4686,109.4507,109.4597,11213.0
2020-09-29 13:55:00,122.18,122.18,122.17,122.17,2333.0,109.4597,109.4597,109.4507,109.4507,2333.0
2020-09-29 14:00:00,122.17,122.18,122.16,122.17,6121.0,109.4507,109.4597,109.4418,109.4507,6121.0
2020-09-29 14:05:00,122.18,122.18,122.17,122.18,5700.0,109.4597,109.4597,109.4507,109.4597,5700.0
2020-09-29 14:10:00,122.18,122.18,122.17,122.17,14919.0,109.4597,109.4597,109.4507,109.4507,14919.0
2020-09-29 14:15:00,122.18,122.18,122.16,122.18,6667.0,109.4597,109.4597,109.4418,109.4597,6667.0
2020-09-29 14:20:00,122.17,122.18,122.16,122.16,4210.0,109.4507,109.4597,109.4418,109.4418,4210.0
2020-09-29 14:25:00,122.17,122.17,122.15,122.15,7815.0,109.4507,109.4507,109.4328,109.4328,7815.0
2020-09-29 14:30:00,122.14,122.15,122.14,122.15,3610.0,109.4238,109.4328,109.4238,109.4328,3610.0
2020-09-29 14:35:00,122.14,122.15,122.14,122.14,3850.0,109.4238,109.4328,109.4238,109.4238,3850.0
2020-09-29 14:40:00,122.15,122.17,122.14,122.16,62140.0,109.4328,109.4507,109.4238,109.4418,62140.0
2020-09-29 14:45:00,122.16,122.18,122.16,122.16,88824.0,109.4418,109.4597,109.4418,109.4418,88824.0
2020-09-29 14:50:00,122.17,122.17,122.16,122.17,14548.0,109.4507,109.4507,109.4418,109.4507,14548.0
2020-09-29 14:55:00,122.17,122.19,122.16,122.19,59841.0,109.4507,109.4686,109.4418,109.4686,59841.0
2020-09-29 15:00:00,122.18,122.19,122.13,122.14,20958.0,109.4597,109.4686,109.4149,109.4238,20958.0
2020-09-29 15:05:00,122.14,122.14,122.13,122.14,14648.0,109.4238,109.4238,109.4149,109.4238,14648.0
2020-09-29 15:10:00,122.14,122.14,122.12,122.13,13104.0,109.4238,109.4238,109.4059,109.4149,13104.0
2020-09-29 15:15:00,122.13,122.13,122.12,122.13,22504.0,109.4149,109.4149,109.4059,109.4149,22504.0
2020-09-29 15:20:00,122.13,122.14,122.12,122.14,11787.0,109.4149,109.4238,109.4059,109.4238,11787.0
2020-09-29 15:25:00,122.14,122.14,122.13,122.14,9509.0,109.4238,109.4238,109.4149,109.4238,9509.0
2020-09-29 15:30:00,122.14,122.15,122.13,122.15,21822.0,109.4238,109.4328,109.4149,109.4328,21822.0
2020-09-29 15:35:00,122.14,122.14,122.13,122.14,9963.0,109.4238,109.4238,109.4149,109.4238,9963.0
2020-09-29 15:40:00,122.13,122.14,122.13,122.13,8823.0,109.4149,109.4238,109.4149,109.4149,8823.0
2020-09-29 15:45:00,122.13,122.14,122.11,122.14,66019.0,109.4149,109.4238,109.397,109.4238,66019.0
2020-09-29 15:50:00,122.13,122.15,122.13,122.15,142413.0,109.4149,109.4328,109.4149,109.4328,142413.0
2020-09-29 15:55:00,122.15,122.16,122.14,122.15,200832.0,109.4328,109.4418,109.4238,109.4328,200832.0
2020-09-30 09:30:00,122.03,122.03,121.98,121.98,26986.0,109.3253,109.3253,109.2805,109.2805,26986.0
2020-09-30 09:35:00,121.98,121.98,121.96,121.98,36725.0,109.2805,109.2805,109.2626,109.2805,36725.0
2020-09-30 09:40:00,121.98,121.98,121.97,121.98,12450.0,109.2805,109.2805,109.2715,109.2805,12450.0
2020-09-30 09:45:00,121.98,121.99,121.97,121.98,50195.0,109.2805,109.2895,109.2715,109.2805,50195.0
2020-09-30 09:50:00,121.98,121.98,121.95,121.96,9220.0,109.2805,109.2805,109.2536,109.2626,9220.0
2020-09-30 09:55:00,121.95,121.95,121.93,121.94,10807.0,109.2536,109.2536,109.2357,109.2447,10807.0
2020-09-30 10:00:00,121.94,121.94,121.91,121.92,29159.0,109.2447,109.2447,109.2178,109.2267,29159.0
2020-09-30 10:05:00,121.92,121.92,121.87,121.88,65682.0,109.2267,109.2267,109.1819,109.1909,65682.0
2020-09-30 10:10:00,121.87,121.88,121.84,121.85,133186.0,109.1819,109.1909,109.1551,109.164,133186.0
2020-09-30 10:15:00,121.85,121.86,121.83,121.85,100372.0,109.164,109.173,109.1461,109.164,100372.0
2020-09-30 10:20:00,121.86,121.87,121.84,121.85,27559.0,109.173,109.1819,109.1551,109.164,27559.0
2020-09-30 10:25:00,121.85,121.88,121.84,121.85,52600.0,109.164,109.1909,109.1551,109.164,52600.0
2020-09-30 10:30:00,121.85,121.85,121.81,121.84,39665.0,109.164,109.164,109.1282,109.1551,39665.0
2020-09-30 10:35:00,121.84,121.85,121.83,121.84,44424.0,109.1551,109.164,109.1461,109.1551,44424.0
2020-09-30 10:40:00,121.84,121.85,121.83,121.84,28340.0,109.1551,109.164,109.1461,109.1551,28340.0
2020-09-30 10:45:00,121.84,121.87,121.83,121.86,29499.0,109.1551,109.1819,109.1461,109.173,29499.0
2020-09-30 10:50:00,121.86,121.88,121.85,121.88,33486.0,109.173,109.1909,109.164,109.1909,33486.0
2020-09-30 10:55:00,121.88,121.88,121.85,121.86,46247.0,109.1909,109.1909,109.164,109.173,46247.0
2020-09-30 11:00:00,121.86,121.88,121.86,121.87,17867.0,109.173,109.1909,109.173,109.1819,17867.0
2020-09-30 11:05:00,121.86,121.87,121.84,121.84,37717.0,109.173,109.1819,109.1551,109.1551,37717.0
2020-09-30 11:10:00,121.84,121.85,121.83,121.84,27949.0,109.1551,109.164,109.1461,109.1551,27949.0
2020-09-30 11:15:00,121.84,121.86,121.84,121.86,19823.0,109.1551,109.173,109.1551,109.173,19823.0
2020-09-30 11:20:00,121.85,121.86,121.82,121.82,23413.0,109.164,109.173,109.1371,109.1371,23413.0
2020-09-30 11:25:00,121.82,121.82,121.78,121.79,17261.0,109.1371,109.1371,109.1013,109.1103,17261.0
2020-09-30 11:30:00,121.79,121.8,121.78,121.79,380754.0,109.1103,109.1192,109.1013,109.1103,380754.0
2020-09-30 11:35:00,121.79,121.8,121.78,121.8,41018.0,109.1103,109.1192,109.1013,109.1192,41018.0
2020-09-30 11:40:00,121.79,121.8,121.77,121.77,30722.0,109.1103,109.1192,109.0924,109.0924,30722.0
2020-09-30 11:45:00,121.78,121.8,121.77,121.8,26072.0,109.1013,109.1192,109.0924,109.1192,26072.0
2020-09-30 11:50:00,121.8,121.81,121.77,121.77,16508.0,109.1192,109.1282,109.0924,109.0924,16508.0
2020-09-30 11:55:00,121.77,121.8,121.77,121.8,23822.0,109.0924,109.1192,109.0924,109.1192,23822.0
2020-09-30 12:00:00,121.79,121.79,121.73,121.74,34656.0,109.1103,109.1103,109.0565,109.0655,34656.0
2020-09-30 12:05:00,121.74,121.74,121.73,121.73,19623.0,109.0655,109.0655,109.0565,109.0565,19623.0
2020-09-30 12:10:00,121.73,121.74,121.7,121.72,30322.0,109.0565,109.0655,109.0296,109.0476,30322.0
2020-09-30 12:15:00,121.72,121.72,121.68,121.68,47200.0,109.0476,109.0476,109.0117,109.0117,47200.0
2020-09-30 12:20:00,121.68,121.69,121.66,121.68,31591.0,109.0117,109.0207,108.9938,109.0117,31591.0
2020-09-30 12:25:00,121.68,121.73,121.67,121.73,33276.0,109.0117,109.0565,109.0028,109.0565,33276.0
2020-09-30 12:30:00,121.72,121.78,121.72,121.78,53377.0,109.0476,109.1013,109.0476,109.1013,53377.0
2020-09-30 12:35:00,121.78,121.8,121.76,121.8,38106.0,109.1013,109.1192,109.0834,109.1192,38106.0
2020-09-30 12:40:00,121.8,121.82,121.79,121.82,39401.0,109.1192,109.1371,109.1103,109.1371,39401.0
2020-09-30 12:45:00,121.82,121.82,121.8,121.81,28271.0,109.1371,109.1371,109.1192,109.1282,28271.0
2020-09-30 12:50:00,121.8,121.81,121.77,121.79,21089.0,109.1192,109.1282,109.0924,109.1103,21089.0
2020-09-30 12:55:00,121.79,121.79,121.77,121.79,36283.0,109.1103,109.1103,109.0924,109.1103,36283.0
2020-09-30 13:00:00,121.79,121.82,121.78,121.82,15106.0,109.1103,109.1371,109.1013,109.1371,15106.0
2020-09-30 13:05:00,121.82,121.83,121.81,121.83,30751.0,109.1371,109.1461,109.1282,109.1461,30751.0
2020-09-30 13:10:00,121.83,121.83,121.8,121.81,19001.0,109.1461,109.1461,109.1192,109.1282,19001.0
2020-09-30 13:15:00,121.8,121.81,121.77,121.78,44553.0,109.1192,109.1282,109.0924,109.1013,44553.0
2020-09-30 13:20:00,121.77,121.79,121.77,121.79,24182.0,109.0924,109.1103,109.0924,109.1103,24182.0
2020-09-30 13:25:00,121.79,121.79,121.77,121.77,41810.0,109.1103,109.1103,109.0924,109.0924,41810.0
2020-09-30 13:30:00,121.77,121.78,121.76,121.77,9390.0,109.0924,109.1013,109.0834,109.0924,9390.0
2020-09-30 13:35:00,121.76,121.78,121.76,121.77,11937.0,109.0834,109.1013,109.0834,109.0924,11937.0
2020-09-30 13:40:00,121.78,121.78,121.76,121.78,23102.0,109.1013,109.1013,109.0834,109.1013,23102.0
2020-09-30 13:45:00,121.78,121.78,121.76,121.76,37061.0,109.1013,109.1013,109.0834,109.0834,37061.0
2020-09-30 13:50:00,121.75,121.77,121.75,121.77,28549.0,109.0744,109.0924,109.0744,109.0924,28549.0
2020-09-30 13:55:00,121.77,121.78,121.75,121.78,37459.0,109.0924,109.1013,109.0744,109.1013,37459.0
2020-09-30 14:00:00,121.78,121.78,121.75,121.76,18660.0,109.1013,109.1013,109.0744,109.0834,18660.0
2020-09-30 14:05:00,121.76,121.76,121.74,121.76,15133.0,109.0834,109.0834,109.0655,109.0834,15133.0
2020-09-30 14:10:00,121.76,121.77,121.75,121.77,77180.0,109.0834,109.0924,109.0744,109.0924,77180.0
2020-09-30 14:15:00,121.77,121.8,121.77,121.8,140456.0,109.0924,109.1192,109.0924,109.1192,140456.0
2020-09-30 14:20:00,121.8,121.94,121.8,121.92,74947.0,109.1192,109.2447,109.1192,109.2267,74947.0
2020-09-30 14:25:00,121.91,121.91,121.85,121.86,92702.0,109.2178,109.2178,109.164,109.173,92702.0
2020-09-30 14:30:00,121.86,121.88,121.85,121.85,30350.0,109.173,109.1909,109.164,109.164,30350.0
2020-09-30 14:35:00,121.86,121.89,121.84,121.89,41028.0,109.173,109.1999,109.1551,109.1999,41028.0
2020-09-30 14:40:00,121.89,121.92,121.88,121.91,25871.0,109.1999,109.2267,109.1909,109.2178,25871.0
2020-09-30 14:45:00,121.92,121.92,121.87,121.9,38297.0,109.2267,109.2267,109.1819,109.2088,38297.0
2020-09-30 14:50:00,121.9,121.9,121.87,121.89,44100.0,109.2088,109.2088,109.1819,109.1999,44100.0
2020-09-30 14:55:00,121.88,121.91,121.87,121.9,112746.0,109.1909,109.2178,109.1819,109.2088,112746.0
2020-09-30 15:00:00,121.9,121.91,121.83,121.84,37970.0,109.2088,109.2178,109.1461,109.1551,37970.0
2020-09-30 15:05:00,121.84,121.85,121.82,121.84,45514.0,109.1551,109.164,109.1371,109.1551,45514.0
2020-09-30 15:10:00,121.84,121.89,121.83,121.89,36303.0,109.1551,109.1999,109.1461,109.1999,36303.0
2020-09-30 15:15:00,121.89,121.92,121.89,121.9,118282.0,109.1999,109.2267,109.1999,109.2088,118282.0
2020-09-30 15:20:00,121.9,121.91,121.89,121.9,29151.0,109.2088,109.2178,109.1999,109.2088,29151.0
2020-09-30 15:25:00,121.88,121.9,121.85,121.86,47095.0,109.1909,109.2088,109.164,109.173,47095.0
2020-09-30 15:30:00,121.85,121.88,121.85,121.85,55099.0,109.164,109.1909,109.164,109.164,55099.0
2020-09-30 15:35:00,121.86,121.88,121.85,121.88,47177.0,109.173,109.1909,109.164,109.1909,47177.0
2020-09-30 15:40:00,121.87,121.88,121.85,121.86,55933.0,109.1819,109.1909,109.164,109.173,55933.0
2020-09-30 15:45:00,121.85,121.86,121.82,121.82,43051.0,109.164,109.173,109.1371,109.1371,43051.0
2020-09-30 15:50:00,121.82,121.83,121.8,121.82,94428.0,109.1371,109.1461,109.1192,109.1371,94428.0
2020-09-30 15:55:00,121.82,121.83,121.81,121.83,147967.0,109.1371,109.1461,109.1282,109.1461,147967.0
2020-10-01 09:30:00,121.53,121.55,121.5,121.51,93500.0,108.9482,108.9661,108.9213,108.9303,93500.0
2020-10-01 09:35:00,121.5,121.51,121.47,121.48,59716.0,108.9213,108.9303,108.8944,108.9034,59716.0
2020-10-01 09:40:00,121.47,121.48,121.43,121.46,96757.0,108.8944,108.9034,108.8585,108.8854,96757.0
2020-10-01 09:45:00,121.46,121.55,121.45,121.53,40994.0,108.8854,108.9661,108.8765,108.9482,40994.0
2020-10-01 09:50:00,121.54,121.58,121.51,121.57,128025.0,108.9571,108.993,108.9303,108.984,128025.0
2020-10-01 09:55:00,121.58,121.58,121.56,121.57,60339.0,108.993,108.993,108.9751,108.984,60339.0
2020-10-01 10:00:00,121.57,121.64,121.56,121.6,311661.0,108.984,109.0468,108.9751,109.0109,311661.0
2020-10-01 10:05:00,121.6,121.63,121.6,121.62,112051.0,109.0109,109.0378,109.0109,109.0289,112051.0
2020-10-01 10:10:00,121.62,121.65,121.61,121.63,93531.0,109.0289,109.0558,109.0199,109.0378,93531.0
2020-10-01 10:15:00,121.62,121.66,121.62,121.65,43965.0,109.0289,109.0647,109.0289,109.0558,43965.0
2020-10-01 10:20:00,121.65,121.68,121.64,121.68,26412.0,109.0558,109.0827,109.0468,109.0827,26412.0
2020-10-01 10:25:00,121.68,121.73,121.68,121.7,78524.0,109.0827,109.1275,109.0827,109.1006,78524.0
2020-10-01 10:30:00,121.69,121.71,121.63,121.64,104657.0,109.0916,109.1095,109.0378,109.0468,104657.0
2020-10-01 10:35:00,121.64,121.65,121.61,121.63,108583.0,109.0468,109.0558,109.0199,109.0378,108583.0
2020-10-01 10:40:00,121.62,121.68,121.62,121.68,24555.0,109.0289,109.0827,109.0289,109.0827,24555.0
2020-10-01 10:45:00,121.67,121.71,121.67,121.71,52735.0,109.0737,109.1095,109.0737,109.1095,52735.0
2020-10-01 10:50:00,121.7,121.71,121.68,121.7,17358.0,109.1006,109.1095,109.0827,109.1006,17358.0
2020-10-01 10:55:00,121.71,121.75,121.71,121.74,181888.0,109.1095,109.1454,109.1095,109.1364,181888.0
2020-10-01 11:00:00,121.74,121.74,121.68,121.68,215038.0,109.1364,109.1364,109.0827,109.0827,215038.0
2020-10-01 11:05:00,121.69,121.73,121.68,121.72,58383.0,109.0916,109.1275,109.0827,109.1185,58383.0
2020-10-01 11:10:00,121.73,121.76,121.72,121.75,51531.0,109.1275,109.1544,109.1185,109.1454,51531.0
2020-10-01 11:15:00,121.75,121.8,121.74,121.77,72491.0,109.1454,109.1902,109.1364,109.1633,72491.0
2020-10-01 11:20:00,121.77,121.77,121.7,121.7,175507.0,109.1633,109.1633,109.1006,109.1006,175507.0
2020-10-01 11:25:00,121.7,121.71,121.67,121.7,27581.0,109.1006,109.1095,109.0737,109.1006,27581.0
2020-10-01 11:30:00,121.69,121.71,121.67,121.68,27323.0,109.0916,109.1095,109.0737,109.0827,27323.0
2020-10-01 11:35:00,121.68,121.72,121.67,121.69,53276.0,109.0827,109.1185,109.0737,109.0916,53276.0
2020-10-01 11:40:00,121.7,121.72,121.7,121.72,66539.0,109.1006,109.1185,109.1006,109.1185,66539.0
2020-10-01 11:45:00,121.72,121.77,121.71,121.77,75235.0,109.1185,109.1633,109.1095,109.1633,75235.0
2020-10-01 11:50:00,121.77,121.79,121.76,121.76,50867.0,109.1633,109.1813,109.1544,109.1544,50867.0
2020-10-01 11:55:00,121.77,121.8,121.76,121.8,92136.0,109.1633,109.1902,109.1544,109.1902,92136.0
2020-10-01 12:00:00,121.81,121.83,121.77,121.78,39322.0,109.1992,109.2171,109.1633,109.1723,39322.0
2020-10-01 12:05:00,121.78,121.81,121.77,121.79,38209.0,109.1723,109.1992,109.1633,109.1813,38209.0
2020-10-01 12:10:00,121.81,121.81,121.78,121.79,35881.0,109.1992,109.1992,109.1723,109.1813,35881.0
2020-10-01 12:15:00,121.8,121.81,121.78,121.78,69601.0,109.1902,109.1992,109.1723,109.1723,69601.0
2020-10-01 12:20:00,121.78,121.8,121.76,121.78,2872262.0,109.1723,109.1902,109.1544,109.1723,2872262.0
2020-10-01 12:25:00,121.78,121.78,121.75,121.76,50366.0,109.1723,109.1723,109.1454,109.1544,50366.0
2020-10-01 12:30:00,121.76,121.77,121.75,121.76,29616.0,109.1544,109.1633,109.1454,109.1544,29616.0
2020-10-01 12:35:00,121.76,121.77,121.75,121.76,107234.0,109.1544,109.1633,109.1454,109.1544,107234.0
2020-10-01 12:40:00,121.76,121.78,121.75,121.78,23837.0,109.1544,109.1723,109.1454,109.1723,23837.0
2020-10-01 12:45:00,121.78,121.79,121.76,121.76,165071.0,109.1723,109.1813,109.1544,109.1544,165071.0
2020-10-01 12:50:00,121.76,121.77,121.75,121.76,29603.0,109.1544,109.1633,109.1454,109.1544,29603.0
2020-10-01 12:55:00,121.76,121.77,121.75,121.76,22854.0,109.1544,109.1633,109.1454,109.1544,22854.0
2020-10-01 13:00:00,121.75,121.77,121.75,121.76,27174.0,109.1454,109.1633,109.1454,109.1544,27174.0
2020-10-01 13:05:00,121.76,121.77,121.75,121.75,39428.0,109.1544,109.1633,109.1454,109.1454,39428.0
2020-10-01 13:10:00,121.75,121.76,121.73,121.74,46824.0,109.1454,109.1544,109.1275,109.1364,46824.0
2020-10-01 13:15:00,121.74,121.75,121.73,121.75,45620.0,109.1364,109.1454,109.1275,109.1454,45620.0
2020-10-01 13:20:00,121.75,121.75,121.73,121.75,52204.0,109.1454,109.1454,109.1275,109.1454,52204.0
2020-10-01 13:25:00,121.75,121.76,121.74,121.75,40916.0,109.1454,109.1544,109.1364,109.1454,40916.0
2020-10-01 13:30:00,121.75,121.77,121.74,121.76,70069.0,109.1454,109.1633,109.1364,109.1544,70069.0
2020-10-01 13:35:00,121.76,121.77,121.76,121.76,47022.0,109.1544,109.1633,109.1544,109.1544,47022.0
2020-10-01 13:40:00,121.76,121.77,121.76,121.76,96472.0,109.1544,109.1633,109.1544,109.1544,96472.0
2020-10-01 13:45:00,121.76,121.77,121.76,121.77,44425.0,109.1544,109.1633,109.1544,109.1633,44425.0
2020-10-01 13:50:00,121.77,121.78,121.76,121.76,51685.0,109.1633,109.1723,109.1544,109.1544,51685.0
2020-10-01 13:55:00,121.76,121.78,121.76,121.78,84593.0,109.1544,109.1723,109.1544,109.1723,84593.0
2020-10-01 14:00:00,121.78,121.85,121.76,121.84,79330.0,109.1723,109.2351,109.1544,109.2261,79330.0
2020-10-01 14:05:00,121.84,121.89,121.83,121.88,65811.0,109.2261,109.2709,109.2171,109.2619,65811.0
2020-10-01 14:10:00,121.88,121.88,121.87,121.87,22924.0,109.2619,109.2619,109.253,109.253,22924.0
2020-10-01 14:15:00,121.87,121.9,121.87,121.89,18005.0,109.253,109.2799,109.253,109.2709,18005.0
2020-10-01 14:20:00,121.89,121.9,121.87,121.88,38618.0,109.2709,109.2799,109.253,109.2619,38618.0
2020-10-01 14:25:00,121.88,121.88,121.82,121.82,47635.0,109.2619,109.2619,109.2082,109.2082,47635.0
2020-10-01 14:30:00,121.82,121.83,121.8,121.81,9220.0,109.2082,109.2171,109.1902,109.1992,9220.0
2020-10-01 14:35:00,121.81,121.81,121.78,121.79,33818.0,109.1992,109.1992,109.1723,109.1813,33818.0
2020-10-01 14:40:00,121.79,121.8,121.78,121.8,33277.0,109.1813,109.1902,109.1723,109.1902,33277.0
2020-10-01 14:45:00,121.8,121.8,121.77,121.78,37797.0,109.1902,109.1902,109.1633,109.1723,37797.0
2020-10-01 14:50:00,121.78,121.79,121.77,121.78,61854.0,109.1723,109.1813,109.1633,109.1723,61854.0
2020-10-01 14:55:00,121.78,121.82,121.78,121.81,103139.0,109.1723,109.2082,109.1723,109.1992,103139.0
2020-10-01 15:00:00,121.81,121.82,121.78,121.8,110185.0,109.1992,109.2082,109.1723,109.1902,110185.0
2020-10-01 15:05:00,121.81,121.84,121.81,121.84,157072.0,109.1992,109.2261,109.1992,109.2261,157072.0
2020-10-01 15:10:00,121.84,121.85,121.82,121.82,31145.0,109.2261,109.2351,109.2082,109.2082,31145.0
2020-10-01 15:15:00,121.82,121.83,121.8,121.81,31251.0,109.2082,109.2171,109.1902,109.1992,31251.0
2020-10-01 15:20:00,121.81,121.82,121.8,121.81,49084.0,109.1992,109.2082,109.1902,109.1992,49084.0
2020-10-01 15:25:00,121.81,121.83,121.81,121.82,82198.0,109.1992,109.2171,109.1992,109.2082,82198.0
2020-10-01 15:30:00,121.83,121.84,121.82,121.83,44660.0,109.2171,109.2261,109.2082,109.2171,44660.0
2020-10-01 15:35:00,121.84,121.84,121.82,121.83,203927.0,109.2261,109.2261,109.2082,109.2171,203927.0
2020-10-01 15:40:00,121.83,121.83,121.82,121.83,62031.0,109.2171,109.2171,109.2082,109.2171,62031.0
2020-10-01 15:45:00,121.83,121.83,121.81,121.82,42710.0,109.2171,109.2171,109.1992,109.2082,42710.0
2020-10-01 15:50:00,121.82,121.82,121.81,121.82,51962.0,109.2082,109.2082,109.1992,109.2082,51962.0
2020-10-01 15:55:00,121.82,121.82,121.79,121.8,261674.0,109.2082,109.2082,109.1813,109.1902,261674.0
2020-10-02 09:30:00,121.91,121.93,121.82,121.82,53991.0,109.2888,109.3068,109.2082,109.2082,53991.0
2020-10-02 09:35:00,121.82,121.83,121.78,121.78,89742.0,109.2082,109.2171,109.1723,109.1723,89742.0
2020-10-02 09:40:00,121.78,121.8,121.71,121.71,68931.0,109.1723,109.1902,109.1095,109.1095,68931.0
2020-10-02 09:45:00,121.71,121.75,121.7,121.73,36384.0,109.1095,109.1454,109.1006,109.1275,36384.0
2020-10-02 09:50:00,121.73,121.78,121.72,121.74,37618.0,109.1275,109.1723,109.1185,109.1364,37618.0
2020-10-02 09:55:00,121.73,121.75,121.71,121.72,27579.0,109.1275,109.1454,109.1095,109.1185,27579.0
2020-10-02 10:00:00,121.73,121.73,121.67,121.67,27123.0,109.1275,109.1275,109.0737,109.0737,27123.0
2020-10-02 10:05:00,121.66,121.67,121.63,121.64,67749.0,109.0647,109.0737,109.0378,109.0468,67749.0
2020-10-02 10:10:00,121.64,121.69,121.64,121.69,67760.0,109.0468,109.0916,109.0468,109.0916,67760.0
2020-10-02 10:15:00,121.69,121.71,121.67,121.69,155268.0,109.0916,109.1095,109.0737,109.0916,155268.0
2020-10-02 10:20:00,121.69,121.74,121.69,121.72,79298.0,109.0916,109.1364,109.0916,109.1185,79298.0
2020-10-02 10:25:00,121.72,121.73,121.68,121.71,46371.0,109.1185,109.1275,109.0827,109.1095,46371.0
2020-10-02 10:30:00,121.71,121.74,121.7,121.7,152233.0,109.1095,109.1364,109.1006,109.1006,152233.0
2020-10-02 10:35:00,121.69,121.76,121.69,121.75,53809.0,109.0916,109.1544,109.0916,109.1454,53809.0
2020-10-02 10:40:00,121.75,121.75,121.72,121.73,48970.0,109.1454,109.1454,109.1185,109.1275,48970.0
2020-10-02 10:45:00,121.74,121.75,121.71,121.72,30100.0,109.1364,109.1454,109.1095,109.1185,30100.0
2020-10-02 10:50:00,121.72,121.73,121.7,121.71,26195.0,109.1185,109.1275,109.1006,109.1095,26195.0
2020-10-02 10:55:00,121.7,121.72,121.7,121.72,12515.0,109.1006,109.1185,109.1006,109.1185,12515.0
2020-10-02 11:00:00,121.71,121.72,121.68,121.69,54200.0,109.1095,109.1185,109.0827,109.0916,54200.0
2020-10-02 11:05:00,121.69,121.72,121.69,121.7,21404.0,109.0916,109.1185,109.0916,109.1006,21404.0
2020-10-02 11:10:00,121.7,121.71,121.68,121.69,21211.0,109.1006,109.1095,109.0827,109.0916,21211.0
2020-10-02 11:15:00,121.69,121.7,121.66,121.67,21507.0,109.0916,109.1006,109.0647,109.0737,21507.0
2020-10-02 11:20:00,121.66,121.68,121.64,121.68,25097.0,109.0647,109.0827,109.0468,109.0827,25097.0
2020-10-02 11:25:00,121.68,121.68,121.66,121.67,10811.0,109.0827,109.0827,109.0647,109.0737,10811.0
2020-10-02 11:30:00,121.68,121.72,121.67,121.72,17399.0,109.0827,109.1185,109.0737,109.1185,17399.0
2020-10-02 11:35:00,121.72,121.72,121.7,121.71,40364.0,109.1185,109.1185,109.1006,109.1095,40364.0
2020-10-02 11:40:00,121.72,121.72,121.7,121.71,51422.0,109.1185,109.1185,109.1006,109.1095,51422.0
2020-10-02 11:45:00,121.71,121.72,121.68,121.68,13605.0,109.1095,109.1185,109.0827,109.0827,13605.0
2020-10-02 11:50:00,121.69,121.72,121.68,121.72,19695.0,109.0916,109.1185,109.0827,109.1185,19695.0
2020-10-02 11:55:00,121.72,121.73,121.72,121.73,29884.0,109.1185,109.1275,109.1185,109.1275,29884.0
2020-10-02 12:00:00,121.73,121.73,121.71,121.72,9250.0,109.1275,109.1275,109.1095,109.1185,9250.0
2020-10-02 12:05:00,121.72,121.74,121.66,121.69,50850.0,109.1185,109.1364,109.0647,109.0916,50850.0
2020-10-02 12:10:00,121.68,121.69,121.63,121.65,134751.0,109.0827,109.0916,109.0378,109.0558,134751.0
2020-10-02 12:15:00,121.65,121.66,121.62,121.62,44480.0,109.0558,109.0647,109.0289,109.0289,44480.0
2020-10-02 12:20:00,121.63,121.64,121.61,121.64,15916.0,109.0378,109.0468,109.0199,109.0468,15916.0
2020-10-02 12:25:00,121.64,121.64,121.61,121.62,9867.0,109.0468,109.0468,109.0199,109.0289,9867.0
2020-10-02 12:30:00,121.62,121.63,121.61,121.62,51052.0,109.0289,109.0378,109.0199,109.0289,51052.0
2020-10-02 12:35:00,121.63,121.64,121.61,121.62,218826.0,109.0378,109.0468,109.0199,109.0289,218826.0
2020-10-02 12:40:00,121.62,121.63,121.61,121.62,8485.0,109.0289,109.0378,109.0199,109.0289,8485.0
2020-10-02 12:45:00,121.61,121.62,121.59,121.61,12929.0,109.0199,109.0289,109.002,109.0199,12929.0
2020-10-02 12:50:00,121.61,121.62,121.61,121.61,13046.0,109.0199,109.0289,109.0199,109.0199,13046.0
2020-10-02 12:55:00,121.62,121.63,121.61,121.63,6730.0,109.0289,109.0378,109.0199,109.0378,6730.0
2020-10-02 13:00:00,121.62,121.63,121.61,121.62,5109.0,109.0289,109.0378,109.0199,109.0289,5109.0
2020-10-02 13:05:00,121.63,121.63,121.61,121.61,7402.0,109.0378,109.0378,109.0199,109.0199,7402.0
2020-10-02 13:10:00,121.62,121.63,121.6,121.63,37799.0,109.0289,109.0378,109.0109,109.0378,37799.0
2020-10-02 13:15:00,121.63,121.65,121.62,121.64,20794.0,109.0378,109.0558,109.0289,109.0468,20794.0
2020-10-02 13:20:00,121.63,121.63,121.61,121.61,8328.0,109.0378,109.0378,109.0199,109.0199,8328.0
2020-10-02 13:25:00,121.6,121.63,121.6,121.63,8127.0,109.0109,109.0378,109.0109,109.0378,8127.0
2020-10-02 13:30:00,121.62,121.64,121.61,121.63,9654.0,109.0289,109.0468,109.0199,109.0378,9654.0
2020-10-02 13:35:00,121.62,121.64,121.62,121.63,17484.0,109.0289,109.0468,109.0289,109.0378,17484.0
2020-10-02 13:40:00,121.64,121.71,121.64,121.7,34904.0,109.0468,109.1095,109.0468,109.1006,34904.0
2020-10-02 13:45:00,121.7,121.71,121.69,121.7,6072.0,109.1006,109.1095,109.0916,109.1006,6072.0
2020-10-02 13:50:00,121.69,121.71,121.69,121.69,21470.0,109.0916,109.1095,109.0916,109.0916,21470.0
2020-10-02 13:55:00,121.7,121.7,121.68,121.68,11279.0,109.1006,109.1006,109.0827,109.0827,11279.0
2020-10-02 14:00:00,121.68,121.69,121.65,121.66,6791.0,109.0827,109.0916,109.0558,109.0647,6791.0
2020-10-02 14:05:00,121.66,121.68,121.65,121.66,8872.0,109.0647,109.0827,109.0558,109.0647,8872.0
2020-10-02 14:10:00,121.67,121.67,121.66,121.67,12383.0,109.0737,109.0737,109.0647,109.0737,12383.0
2020-10-02 14:15:00,121.67,121.67,121.65,121.65,18841.0,109.0737,109.0737,109.0558,109.0558,18841.0
2020-10-02 14:20:00,121.66,121.68,121.65,121.67,13252.0,109.0647,109.0827,109.0558,109.0737,13252.0
2020-10-02 14:25:00,121.66,121.68,121.66,121.67,23906.0,109.0647,109.0827,109.0647,109.0737,23906.0
2020-10-02 14:30:00,121.67,121.69,121.66,121.67,34490.0,109.0737,109.0916,109.0647,109.0737,34490.0
2020-10-02 14:35:00,121.67,121.68,121.66,121.67,14701.0,109.0737,109.0827,109.0647,109.0737,14701.0
2020-10-02 14:40:00,121.67,121.69,121.66,121.66,30125.0,109.0737,109.0916,109.0647,109.0647,30125.0
2020-10-02 14:45:00,121.67,121.69,121.67,121.68,26218.0,109.0737,109.0916,109.0737,109.0827,26218.0
2020-10-02 14:50:00,121.68,121.7,121.67,121.68,51147.0,109.0827,109.1006,109.0737,109.0827,51147.0
2020-10-02 14:55:00,121.67,121.7,121.66,121.67,45053.0,109.0737,109.1006,109.0647,109.0737,45053.0
2020-10-02 15:00:00,121.67,121.67,121.65,121.67,18565.0,109.0737,109.0737,109.0558,109.0737,18565.0
2020-10-02 15:05:00,121.67,121.67,121.66,121.67,12132.0,109.0737,109.0737,109.0647,109.0737,12132.0
2020-10-02 15:10:00,121.66,121.68,121.63,121.67,161779.0,109.0647,109.0827,109.0378,109.0737,161779.0
2020-10-02 15:15:00,121.67,121.68,121.66,121.67,29251.0,109.0737,109.0827,109.0647,109.0737,29251.0
2020-10-02 15:20:00,121.67,121.69,121.66,121.69,51491.0,109.0737,109.0916,109.0647,109.0916,51491.0
2020-10-02 15:25:00,121.68,121.69,121.67,121.69,37807.0,109.0827,109.0916,109.0737,109.0916,37807.0
2020-10-02 15:30:00,121.68,121.69,121.67,121.68,237029.0,109.0827,109.0916,109.0737,109.0827,237029.0
2020-10-02 15:35:00,121.68,121.69,121.67,121.68,101801.0,109.0827,109.0916,109.0737,109.0827,101801.0
2020-10-02 15:40:00,121.68,121.71,121.68,121.7,131536.0,109.0827,109.1095,109.0827,109.1006,131536.0
2020-10-02 15:45:00,121.7,121.71,121.69,121.69,89928.0,109.1006,109.1095,109.0916,109.0916,89928.0
2020-10-02 15:50:00,121.7,121.71,121.68,121.69,253160.0,109.1006,109.1095,109.0827,109.0916,253160.0
2020-10-02 15:55:00,121.69,121.69,121.67,121.69,591427.0,109.0916,109.0916,109.0737,109.0916,591427.0
2020-10-05 09:30:00,121.35,121.36,121.3,121.34,88340.0,108.7868,108.7958,108.742,108.7779,88340.0
2020-10-05 09:35:00,121.34,121.36,121.33,121.35,23607.0,108.7779,108.7958,108.7689,108.7868,23607.0
2020-10-05 09:40:00,121.35,121.35,121.29,121.29,134772.0,108.7868,108.7868,108.733,108.733,134772.0
2020-10-05 09:45:00,121.29,121.31,121.27,121.31,19805.0,108.733,108.751,108.7151,108.751,19805.0
2020-10-05 09:50:00,121.31,121.31,121.27,121.3,97751.0,108.751,108.751,108.7151,108.742,97751.0
2020-10-05 09:55:00,121.31,121.32,121.3,121.32,18575.0,108.751,108.7599,108.742,108.7599,18575.0
2020-10-05 10:00:00,121.31,121.31,121.26,121.27,63953.0,108.751,108.751,108.7061,108.7151,63953.0
2020-10-05 10:05:00,121.27,121.28,121.24,121.25,137637.0,108.7151,108.7241,108.6882,108.6972,137637.0
2020-10-05 10:10:00,121.25,121.25,121.21,121.23,98028.0,108.6972,108.6972,108.6613,108.6792,98028.0
2020-10-05 10:15:00,121.23,121.25,121.22,121.24,34589.0,108.6792,108.6972,108.6703,108.6882,34589.0
2020-10-05 10:20:00,121.25,121.26,121.21,121.22,63957.0,108.6972,108.7061,108.6613,108.6703,63957.0
2020-10-05 10:25:00,121.21,121.22,121.2,121.21,65593.0,108.6613,108.6703,108.6523,108.6613,65593.0
2020-10-05 10:30:00,121.22,121.22,121.16,121.19,146068.0,108.6703,108.6703,108.6165,108.6434,146068.0
2020-10-05 10:35:00,121.19,121.2,121.16,121.19,46300.0,108.6434,108.6523,108.6165,108.6434,46300.0
2020-10-05 10:40:00,121.18,121.18,121.14,121.15,68080.0,108.6344,108.6344,108.5986,108.6075,68080.0
2020-10-05 10:45:00,121.16,121.19,121.15,121.19,20292.0,108.6165,108.6434,108.6075,108.6434,20292.0
2020-10-05 10:50:00,121.19,121.2,121.16,121.2,40330.0,108.6434,108.6523,108.6165,108.6523,40330.0
2020-10-05 10:55:00,121.2,121.21,121.19,121.21,31237.0,108.6523,108.6613,108.6434,108.6613,31237.0
2020-10-05 11:00:00,121.21,121.21,121.16,121.17,138444.0,108.6613,108.6613,108.6165,108.6255,138444.0
2020-10-05 11:05:00,121.17,121.17,121.15,121.16,29374.0,108.6255,108.6255,108.6075,108.6165,29374.0
2020-10-05 11:10:00,121.15,121.17,121.14,121.15,25682.0,108.6075,108.6255,108.5986,108.6075,25682.0
2020-10-05 11:15:00,121.15,121.17,121.14,121.15,47398.0,108.6075,108.6255,108.5986,108.6075,47398.0
2020-10-05 11:20:00,121.14,121.19,121.12,121.16,28983.0,108.5986,108.6434,108.5806,108.6165,28983.0
2020-10-05 11:25:00,121.16,121.18,121.15,121.18,20536.0,108.6165,108.6344,108.6075,108.6344,20536.0
2020-10-05 11:30:00,121.18,121.21,121.18,121.2,57653.0,108.6344,108.6613,108.6344,108.6523,57653.0
2020-10-05 11:35:00,121.19,121.21,121.19,121.2,21924.0,108.6434,108.6613,108.6434,108.6523,21924.0
2020-10-05 11:40:00,121.2,121.2,121.15,121.16,19497.0,108.6523,108.6523,108.6075,108.6165,19497.0
2020-10-05 11:45:00,121.16,121.16,121.11,121.11,24507.0,108.6165,108.6165,108.5717,108.5717,24507.0
2020-10-05 11:50:00,121.11,121.14,121.1,121.14,79842.0,108.5717,108.5986,108.5627,108.5986,79842.0
2020-10-05 11:55:00,121.13,121.16,121.13,121.15,23763.0,108.5896,108.6165,108.5896,108.6075,23763.0
2020-10-05 12:00:00,121.15,121.16,121.14,121.16,110338.0,108.6075,108.6165,108.5986,108.6165,110338.0
2020-10-05 12:05:00,121.16,121.16,121.12,121.12,31061.0,108.6165,108.6165,108.5806,108.5806,31061.0
2020-10-05 12:10:00,121.13,121.13,121.1,121.12,45926.0,108.5896,108.5896,108.5627,108.5806,45926.0
2020-10-05 12:15:00,121.12,121.13,121.11,121.13,17277.0,108.5806,108.5896,108.5717,108.5896,17277.0
2020-10-05 12:20:00,121.13,121.17,121.12,121.16,43196.0,108.5896,108.6255,108.5806,108.6165,43196.0
2020-10-05 12:25:00,121.16,121.17,121.15,121.16,71833.0,108.6165,108.6255,108.6075,108.6165,71833.0
2020-10-05 12:30:00,121.16,121.16,121.14,121.15,24733.0,108.6165,108.6165,108.5986,108.6075,24733.0
2020-10-05 12:35:00,121.15,121.17,121.14,121.17,12250.0,108.6075,108.6255,108.5986,108.6255,12250.0
2020-10-05 12:40:00,121.16,121.17,121.15,121.16,6050.0,108.6165,108.6255,108.6075,108.6165,6050.0
2020-10-05 12:45:00,121.15,121.16,121.14,121.16,6082.0,108.6075,108.6165,108.5986,108.6165,6082.0
2020-10-05 12:50:00,121.16,121.18,121.15,121.18,15256.0,108.6165,108.6344,108.6075,108.6344,15256.0
2020-10-05 12:55:00,121.17,121.19,121.17,121.17,11771.0,108.6255,108.6434,108.6255,108.6255,11771.0
2020-10-05 13:00:00,121.18,121.21,121.17,121.19,111890.0,108.6344,108.6613,108.6255,108.6434,111890.0
2020-10-05 13:05:00,121.18,121.19,121.18,121.18,2649.0,108.6344,108.6434,108.6344,108.6344,2649.0
2020-10-05 13:10:00,121.18,121.18,121.16,121.16,7782.0,108.6344,108.6344,108.6165,108.6165,7782.0
2020-10-05 13:15:00,121.17,121.19,121.16,121.19,53237.0,108.6255,108.6434,108.6165,108.6434,53237.0
2020-10-05 13:20:00,121.18,121.19,121.17,121.19,10230.0,108.6344,108.6434,108.6255,108.6434,10230.0
2020-10-05 13:25:00,121.19,121.2,121.18,121.2,36120.0,108.6434,108.6523,108.6344,108.6523,36120.0
2020-10-05 13:30:00,121.2,121.21,121.19,121.21,18252.0,108.6523,108.6613,108.6434,108.6613,18252.0
2020-10-05 13:35:00,121.2,121.21,121.2,121.21,7712.0,108.6523,108.6613,108.6523,108.6613,7712.0
2020-10-05 13:40:00,121.2,121.21,121.18,121.19,7152.0,108.6523,108.6613,108.6344,108.6434,7152.0
2020-10-05 13:45:00,121.19,121.19,121.17,121.18,18108.0,108.6434,108.6434,108.6255,108.6344,18108.0
2020-10-05 13:50:00,121.18,121.18,121.17,121.18,46580.0,108.6344,108.6344,108.6255,108.6344,46580.0
2020-10-05 13:55:00,121.17,121.2,121.17,121.2,34900.0,108.6255,108.6523,108.6255,108.6523,34900.0
2020-10-05 14:00:00,121.19,121.21,121.19,121.2,80826.0,108.6434,108.6613,108.6434,108.6523,80826.0
2020-10-05 14:05:00,121.2,121.21,121.2,121.21,18266.0,108.6523,108.6613,108.6523,108.6613,18266.0
2020-10-05 14:10:00,121.21,121.21,121.18,121.18,94356.0,108.6613,108.6613,108.6344,108.6344,94356.0
2020-10-05 14:15:00,121.18,121.19,121.15,121.16,31900.0,108.6344,108.6434,108.6075,108.6165,31900.0
2020-10-05 14:20:00,121.16,121.18,121.16,121.16,24438.0,108.6165,108.6344,108.6165,108.6165,24438.0
2020-10-05 14:25:00,121.17,121.18,121.16,121.16,23055.0,108.6255,108.6344,108.6165,108.6165,23055.0
2020-10-05 14:30:00,121.16,121.17,121.14,121.16,41713.0,108.6165,108.6255,108.5986,108.6165,41713.0
2020-10-05 14:35:00,121.16,121.16,121.13,121.14,32412.0,108.6165,108.6165,108.5896,108.5986,32412.0
2020-10-05 14:40:00,121.14,121.14,121.12,121.13,29845.0,108.5986,108.5986,108.5806,108.5896,29845.0
2020-10-05 14:45:00,121.12,121.16,121.12,121.13,150406.0,108.5806,108.6165,108.5806,108.5896,150406.0
2020-10-05 14:50:00,121.13,121.13,121.1,121.11,10780.0,108.5896,108.5896,108.5627,108.5717,10780.0
2020-10-05 14:55:00,121.11,121.12,121.08,121.09,50525.0,108.5717,108.5806,108.5448,108.5537,50525.0
2020-10-05 15:00:00,121.09,121.1,121.07,121.08,81608.0,108.5537,108.5627,108.5358,108.5448,81608.0
2020-10-05 15:05:00,121.09,121.09,121.06,121.06,34288.0,108.5537,108.5537,108.5268,108.5268,34288.0
2020-10-05 15:10:00,121.06,121.08,121.05,121.08,42610.0,108.5268,108.5448,108.5179,108.5448,42610.0
2020-10-05 15:15:00,121.08,121.08,121.06,121.06,52860.0,108.5448,108.5448,108.5268,108.5268,52860.0
2020-10-05 15:20:00,121.06,121.07,121.06,121.06,72861.0,108.5268,108.5358,108.5268,108.5268,72861.0
2020-10-05 15:25:00,121.06,121.07,120.99,121.0,127069.0,108.5268,108.5358,108.4641,108.4731,127069.0
2020-10-05 15:30:00,120.99,121.02,120.98,121.01,258318.0,108.4641,108.491,108.4551,108.482,258318.0
2020-10-05 15:35:00,121.0,121.01,120.96,121.0,159248.0,108.4731,108.482,108.4372,108.4731,159248.0
2020-10-05 15:40:00,121.0,121.0,120.97,121.0,230370.0,108.4731,108.4731,108.4462,108.4731,230370.0
2020-10-05 15:45:00,120.99,121.0,120.97,120.97,170957.0,108.4641,108.4731,108.4462,108.4462,170957.0
2020-10-05 15:50:00,120.97,120.99,120.96,120.97,362708.0,108.4462,108.4641,108.4372,108.4462,362708.0
2020-10-05 15:55:00,120.97,120.98,120.94,120.94,544767.0,108.4462,108.4551,108.4193,108.4193,544767.0
2020-10-06 09:30:00,120.95,121.0,120.93,120.99,114485.0,108.4282,108.4731,108.4103,108.4641,114485.0
2020-10-06 09:35:00,120.99,121.03,120.99,121.03,52037.0,108.4641,108.4999,108.4641,108.4999,52037.0
2020-10-06 09:40:00,121.02,121.04,121.0,121.01,37755.0,108.491,108.5089,108.4731,108.482,37755.0
2020-10-06 09:45:00,121.0,121.02,120.98,121.01,46462.0,108.4731,108.491,108.4551,108.482,46462.0
2020-10-06 09:50:00,121.01,121.04,121.0,121.04,82205.0,108.482,108.5089,108.4731,108.5089,82205.0
2020-10-06 09:55:00,121.04,121.05,121.01,121.03,38973.0,108.5089,108.5179,108.482,108.4999,38973.0
2020-10-06 10:00:00,121.03,121.03,121.0,121.01,9878.0,108.4999,108.4999,108.4731,108.482,9878.0
2020-10-06 10:05:00,121.02,121.02,121.0,121.01,14140.0,108.491,108.491,108.4731,108.482,14140.0
2020-10-06 10:10:00,121.01,121.04,121.01,121.01,18682.0,108.482,108.5089,108.482,108.482,18682.0
2020-10-06 10:15:00,121.02,121.02,121.0,121.02,33102.0,108.491,108.491,108.4731,108.491,33102.0
2020-10-06 10:20:00,121.01,121.01,120.98,121.01,24900.0,108.482,108.482,108.4551,108.482,24900.0
2020-10-06 10:25:00,121.02,121.02,120.95,120.95,72371.0,108.491,108.491,108.4282,108.4282,72371.0
2020-10-06 10:30:00,120.96,120.96,120.91,120.92,60870.0,108.4372,108.4372,108.3924,108.4013,60870.0
2020-10-06 10:35:00,120.91,120.95,120.91,120.92,26166.0,108.3924,108.4282,108.3924,108.4013,26166.0
2020-10-06 10:40:00,120.93,120.97,120.92,120.95,64958.0,108.4103,108.4462,108.4013,108.4282,64958.0
2020-10-06 10:45:00,120.95,120.95,120.9,120.93,33154.0,108.4282,108.4282,108.3834,108.4103,33154.0
2020-10-06 10:50:00,120.93,120.94,120.89,120.9,103458.0,108.4103,108.4193,108.3744,108.3834,103458.0
2020-10-06 10:55:00,120.9,120.9,120.88,120.88,16645.0,108.3834,108.3834,108.3655,108.3655,16645.0
2020-10-06 11:00:00,120.88,120.9,120.87,120.89,54042.0,108.3655,108.3834,108.3565,108.3744,54042.0
2020-10-06 11:05:00,120.9,120.91,120.87,120.88,21326.0,108.3834,108.3924,108.3565,108.3655,21326.0
2020-10-06 11:10:00,120.89,120.91,120.88,120.9,27738.0,108.3744,108.3924,108.3655,108.3834,27738.0
2020-10-06 11:15:00,120.9,120.92,120.89,120.91,79192.0,108.3834,108.4013,108.3744,108.3924,79192.0
2020-10-06 11:20:00,120.92,120.97,120.91,120.97,23444.0,108.4013,108.4462,108.3924,108.4462,23444.0
2020-10-06 11:25:00,120.98,121.0,120.96,120.96,32875.0,108.4551,108.4731,108.4372,108.4372,32875.0
2020-10-06 11:30:00,120.96,120.97,120.92,120.94,59511.0,108.4372,108.4462,108.4013,108.4193,59511.0
2020-10-06 11:35:00,120.95,120.95,120.91,120.91,109415.0,108.4282,108.4282,108.3924,108.3924,109415.0
2020-10-06 11:40:00,120.91,120.93,120.91,120.91,90304.0,108.3924,108.4103,108.3924,108.3924,90304.0
2020-10-06 11:45:00,120.91,120.92,120.9,120.91,42043.0,108.3924,108.4013,108.3834,108.3924,42043.0
2020-10-06 11:50:00,120.92,120.94,120.92,120.92,20255.0,108.4013,108.4193,108.4013,108.4013,20255.0
2020-10-06 11:55:00,120.93,120.97,120.92,120.97,20148.0,108.4103,108.4462,108.4013,108.4462,20148.0
2020-10-06 12:00:00,120.97,121.01,120.96,120.98,51048.0,108.4462,108.482,108.4372,108.4551,51048.0
2020-10-06 12:05:00,120.98,120.99,120.97,120.97,30499.0,108.4551,108.4641,108.4462,108.4462,30499.0
2020-10-06 12:10:00,120.98,120.99,120.96,120.96,50366.0,108.4551,108.4641,108.4372,108.4372,50366.0
2020-10-06 12:15:00,120.96,121.0,120.96,121.0,27580.0,108.4372,108.4731,108.4372,108.4731,27580.0
2020-10-06 12:20:00,120.99,121.0,120.98,120.99,26192.0,108.4641,108.4731,108.4551,108.4641,26192.0
2020-10-06 12:25:00,120.99,121.0,120.98,120.99,18608.0,108.4641,108.4731,108.4551,108.4641,18608.0
2020-10-06 12:30:00,120.99,121.01,120.98,121.0,30833.0,108.4641,108.482,108.4551,108.4731,30833.0
2020-10-06 12:35:00,121.0,121.0,120.99,121.0,10700.0,108.4731,108.4731,108.4641,108.4731,10700.0
2020-10-06 12:40:00,121.0,121.0,120.99,120.99,28460.0,108.4731,108.4731,108.4641,108.4641,28460.0
2020-10-06 12:45:00,120.99,121.0,120.99,121.0,6096.0,108.4641,108.4731,108.4641,108.4731,6096.0
2020-10-06 12:50:00,120.99,121.0,120.97,120.98,31702.0,108.4641,108.4731,108.4462,108.4551,31702.0
2020-10-06 12:55:00,120.97,120.98,120.96,120.97,62968.0,108.4462,108.4551,108.4372,108.4462,62968.0
2020-10-06 13:00:00,120.97,120.97,120.94,120.94,305961.0,108.4462,108.4462,108.4193,108.4193,305961.0
2020-10-06 13:05:00,120.95,120.96,120.93,120.94,225729.0,108.4282,108.4372,108.4103,108.4193,225729.0
2020-10-06 13:10:00,120.94,120.95,120.92,120.94,43676.0,108.4193,108.4282,108.4013,108.4193,43676.0
2020-10-06 13:15:00,120.94,120.95,120.93,120.93,29189.0,108.4193,108.4282,108.4103,108.4103,29189.0
2020-10-06 13:20:00,120.94,120.94,120.92,120.94,20142.0,108.4193,108.4193,108.4013,108.4193,20142.0
2020-10-06 13:25:00,120.94,120.95,120.93,120.94,22219.0,108.4193,108.4282,108.4103,108.4193,22219.0
2020-10-06 13:30:00,120.95,120.95,120.94,120.95,8765.0,108.4282,108.4282,108.4193,108.4282,8765.0
2020-10-06 13:35:00,120.95,120.97,120.95,120.96,10981.0,108.4282,108.4462,108.4282,108.4372,10981.0
2020-10-06 13:40:00,120.97,120.98,120.95,120.98,20535.0,108.4462,108.4551,108.4282,108.4551,20535.0
2020-10-06 13:45:00,120.97,120.99,120.96,120.98,47959.0,108.4462,108.4641,108.4372,108.4551,47959.0
2020-10-06 13:50:00,120.98,121.0,120.98,120.98,25502.0,108.4551,108.4731,108.4551,108.4551,25502.0
2020-10-06 13:55:00,120.98,120.99,120.97,120.98,14088.0,108.4551,108.4641,108.4462,108.4551,14088.0
2020-10-06 14:00:00,120.98,121.0,120.97,120.99,20435.0,108.4551,108.4731,108.4462,108.4641,20435.0
2020-10-06 14:05:00,121.0,121.03,120.99,121.03,10866.0,108.4731,108.4999,108.4641,108.4999,10866.0
2020-10-06 14:10:00,121.03,121.04,121.0,121.0,17376.0,108.4999,108.5089,108.4731,108.4731,17376.0
2020-10-06 14:15:00,120.99,121.02,120.99,121.01,16597.0,108.4641,108.491,108.4641,108.482,16597.0
2020-10-06 14:20:00,121.02,121.02,120.99,120.99,38318.0,108.491,108.491,108.4641,108.4641,38318.0
2020-10-06 14:25:00,121.0,121.01,120.98,121.01,91515.0,108.4731,108.482,108.4551,108.482,91515.0
2020-10-06 14:30:00,121.01,121.04,121.0,121.03,58028.0,108.482,108.5089,108.4731,108.4999,58028.0
2020-10-06 14:35:00,121.03,121.03,120.99,121.0,43313.0,108.4999,108.4999,108.4641,108.4731,43313.0
2020-10-06 14:40:00,120.99,120.99,120.95,120.96,33440.0,108.4641,108.4641,108.4282,108.4372,33440.0
2020-10-06 14:45:00,120.95,121.1,120.94,121.09,158046.0,108.4282,108.5627,108.4193,108.5537,158046.0
2020-10-06 14:50:00,121.08,121.36,121.07,121.36,1084031.0,108.5448,108.7958,108.5358,108.7958,1084031.0
2020-10-06 14:55:00,121.36,121.4,121.24,121.27,420579.0,108.7958,108.8316,108.6882,108.7151,420579.0
2020-10-06 15:00:00,121.27,121.31,121.26,121.27,68262.0,108.7151,108.751,108.7061,108.7151,68262.0
2020-10-06 15:05:00,121.28,121.32,121.25,121.29,59883.0,108.7241,108.7599,108.6972,108.733,59883.0
2020-10-06 15:10:00,121.29,121.31,121.22,121.22,71439.0,108.733,108.751,108.6703,108.6703,71439.0
2020-10-06 15:15:00,121.24,121.25,121.16,121.25,104870.0,108.6882,108.6972,108.6165,108.6972,104870.0
2020-10-06 15:20:00,121.25,121.26,121.21,121.25,29314.0,108.6972,108.7061,108.6613,108.6972,29314.0
2020-10-06 15:25:00,121.25,121.25,121.17,121.19,124543.0,108.6972,108.6972,108.6255,108.6434,124543.0
2020-10-06 15:30:00,121.19,121.19,121.15,121.16,143601.0,108.6434,108.6434,108.6075,108.6165,143601.0
2020-10-06 15:35:00,121.17,121.25,121.17,121.22,126353.0,108.6255,108.6972,108.6255,108.6703,126353.0
2020-10-06 15:40:00,121.22,121.26,121.22,121.25,150327.0,108.6703,108.7061,108.6703,108.6972,150327.0
2020-10-06 15:45:00,121.25,121.29,121.24,121.26,159592.0,108.6972,108.733,108.6882,108.7061,159592.0
2020-10-06 15:50:00,121.25,121.28,121.25,121.26,369807.0,108.6972,108.7241,108.6972,108.7061,369807.0
2020-10-06 15:55:00,121.25,121.25,121.2,121.21,543361.0,108.6972,108.6972,108.6523,108.6613,543361.0
2020-10-07 09:30:00,120.97,120.97,120.95,120.95,82372.0,108.4462,108.4462,108.4282,108.4282,82372.0
2020-10-07 09:35:00,120.95,120.98,120.94,120.97,55603.0,108.4282,108.4551,108.4193,108.4462,55603.0
2020-10-07 09:40:00,120.97,120.97,120.94,120.96,116297.0,108.4462,108.4462,108.4193,108.4372,116297.0
2020-10-07 09:45:00,120.96,120.97,120.92,120.93,42176.0,108.4372,108.4462,108.4013,108.4103,42176.0
2020-10-07 09:50:00,120.94,120.95,120.92,120.95,17463.0,108.4193,108.4282,108.4013,108.4282,17463.0
2020-10-07 09:55:00,120.95,120.95,120.92,120.93,35439.0,108.4282,108.4282,108.4013,108.4103,35439.0
2020-10-07 10:00:00,120.94,120.98,120.93,120.97,261465.0,108.4193,108.4551,108.4103,108.4462,261465.0
2020-10-07 10:05:00,120.97,120.98,120.96,120.97,23827.0,108.4462,108.4551,108.4372,108.4462,23827.0
2020-10-07 10:10:00,120.96,120.98,120.95,120.97,56302.0,108.4372,108.4551,108.4282,108.4462,56302.0
2020-10-07 10:15:00,120.97,120.97,120.94,120.94,44792.0,108.4462,108.4462,108.4193,108.4193,44792.0
2020-10-07 10:20:00,120.94,120.96,120.93,120.95,28345.0,108.4193,108.4372,108.4103,108.4282,28345.0
2020-10-07 10:25:00,120.95,120.96,120.93,120.94,20819.0,108.4282,108.4372,108.4103,108.4193,20819.0
2020-10-07 10:30:00,120.94,120.97,120.92,120.95,56912.0,108.4193,108.4462,108.4013,108.4282,56912.0
2020-10-07 10:35:00,120.95,120.96,120.94,120.96,42660.0,108.4282,108.4372,108.4193,108.4372,42660.0
2020-10-07 10:40:00,120.96,120.97,120.94,120.97,28504.0,108.4372,108.4462,108.4193,108.4462,28504.0
2020-10-07 10:45:00,120.97,120.98,120.95,120.97,10050.0,108.4462,108.4551,108.4282,108.4462,10050.0
2020-10-07 10:50:00,120.97,120.97,120.95,120.96,30208.0,108.4462,108.4462,108.4282,108.4372,30208.0
2020-10-07 10:55:00,120.96,120.97,120.95,120.97,22106.0,108.4372,108.4462,108.4282,108.4462,22106.0
2020-10-07 11:00:00,120.97,121.02,120.97,121.01,15701.0,108.4462,108.491,108.4462,108.482,15701.0
2020-10-07 11:05:00,121.02,121.02,120.98,120.98,147769.0,108.491,108.491,108.4551,108.4551,147769.0
2020-10-07 11:10:00,120.98,121.0,120.98,120.98,23005.0,108.4551,108.4731,108.4551,108.4551,23005.0
2020-10-07 11:15:00,120.98,120.99,120.97,120.99,37224.0,108.4551,108.4641,108.4462,108.4641,37224.0
2020-10-07 11:20:00,121.0,121.01,120.99,121.0,18878.0,108.4731,108.482,108.4641,108.4731,18878.0
2020-10-07 11:25:00,121.0,121.0,120.97,120.97,22334.0,108.4731,108.4731,108.4462,108.4462,22334.0
2020-10-07 11:30:00,120.97,120.99,120.97,120.98,46745.0,108.4462,108.4641,108.4462,108.4551,46745.0
2020-10-07 11:35:00,120.98,121.0,120.97,121.0,8940.0,108.4551,108.4731,108.4462,108.4731,8940.0
2020-10-07 11:40:00,120.99,121.03,120.99,121.02,32276.0,108.4641,108.4999,108.4641,108.491,32276.0
2020-10-07 11:45:00,121.02,121.03,121.0,121.02,18081.0,108.491,108.4999,108.4731,108.491,18081.0
2020-10-07 11:50:00,121.02,121.04,121.01,121.03,29126.0,108.491,108.5089,108.482,108.4999,29126.0
2020-10-07 11:55:00,121.03,121.03,121.01,121.02,20103.0,108.4999,108.4999,108.482,108.491,20103.0
2020-10-07 12:00:00,121.02,121.04,121.01,121.03,14505.0,108.491,108.5089,108.482,108.4999,14505.0
2020-10-07 12:05:00,121.03,121.04,121.02,121.03,16803.0,108.4999,108.5089,108.491,108.4999,16803.0
2020-10-07 12:10:00,121.02,121.03,121.02,121.03,20389.0,108.491,108.4999,108.491,108.4999,20389.0
2020-10-07 12:15:00,121.03,121.05,121.03,121.04,21798.0,108.4999,108.5179,108.4999,108.5089,21798.0
2020-10-07 12:20:00,121.05,121.06,121.03,121.04,21853.0,108.5179,108.5268,108.4999,108.5089,21853.0
2020-10-07 12:25:00,121.05,121.08,121.04,121.08,70859.0,108.5179,108.5448,108.5089,108.5448,70859.0
2020-10-07 12:30:00,121.07,121.08,121.06,121.06,14046.0,108.5358,108.5448,108.5268,108.5268,14046.0
2020-10-07 12:35:00,121.07,121.09,121.06,121.08,23670.0,108.5358,108.5537,108.5268,108.5448,23670.0
2020-10-07 12:40:00,121.08,121.08,121.05,121.05,14343.0,108.5448,108.5448,108.5179,108.5179,14343.0
2020-10-07 12:45:00,121.06,121.07,121.05,121.07,24668.0,108.5268,108.5358,108.5179,108.5358,24668.0
2020-10-07 12:50:00,121.07,121.1,121.06,121.09,16668.0,108.5358,108.5627,108.5268,108.5537,16668.0
2020-10-07 12:55:00,121.09,121.1,121.08,121.08,15604.0,108.5537,108.5627,108.5448,108.5448,15604.0
2020-10-07 13:00:00,121.08,121.09,121.03,121.05,144402.0,108.5448,108.5537,108.4999,108.5179,144402.0
2020-10-07 13:05:00,121.05,121.05,120.97,121.02,65160.0,108.5179,108.5179,108.4462,108.491,65160.0
2020-10-07 13:10:00,121.03,121.03,121.01,121.03,10921.0,108.4999,108.4999,108.482,108.4999,10921.0
2020-10-07 13:15:00,121.02,121.04,121.01,121.01,40978.0,108.491,108.5089,108.482,108.482,40978.0
2020-10-07 13:20:00,121.02,121.02,120.99,121.02,152740.0,108.491,108.491,108.4641,108.491,152740.0
2020-10-07 13:25:00,121.02,121.02,121.0,121.02,12053.0,108.491,108.491,108.4731,108.491,12053.0
2020-10-07 13:30:00,121.02,121.02,120.99,120.99,13257.0,108.491,108.491,108.4641,108.4641,13257.0
2020-10-07 13:35:00,120.99,121.0,120.97,120.98,9899.0,108.4641,108.4731,108.4462,108.4551,9899.0
2020-10-07 13:40:00,120.97,120.98,120.96,120.96,18600.0,108.4462,108.4551,108.4372,108.4372,18600.0
2020-10-07 13:45:00,120.96,120.97,120.94,120.96,25024.0,108.4372,108.4462,108.4193,108.4372,25024.0
2020-10-07 13:50:00,120.96,120.96,120.93,120.95,116527.0,108.4372,108.4372,108.4103,108.4282,116527.0
2020-10-07 13:55:00,120.95,120.97,120.94,120.96,67012.0,108.4282,108.4462,108.4193,108.4372,67012.0
2020-10-07 14:00:00,120.95,120.95,120.93,120.94,74601.0,108.4282,108.4282,108.4103,108.4193,74601.0
2020-10-07 14:05:00,120.94,120.98,120.92,120.97,34615.0,108.4193,108.4551,108.4013,108.4462,34615.0
2020-10-07 14:10:00,120.96,120.96,120.93,120.94,33690.0,108.4372,108.4372,108.4103,108.4193,33690.0
2020-10-07 14:15:00,120.93,120.94,120.9,120.9,91733.0,108.4103,108.4193,108.3834,108.3834,91733.0
2020-10-07 14:20:00,120.91,120.91,120.85,120.88,35278.0,108.3924,108.3924,108.3386,108.3655,35278.0
2020-10-07 14:25:00,120.87,120.89,120.87,120.89,13934.0,108.3565,108.3744,108.3565,108.3744,13934.0
2020-10-07 14:30:00,120.88,120.91,120.88,120.91,19805.0,108.3655,108.3924,108.3655,108.3924,19805.0
2020-10-07 14:35:00,120.91,120.94,120.9,120.94,23581.0,108.3924,108.4193,108.3834,108.4193,23581.0
2020-10-07 14:40:00,120.94,120.96,120.91,120.92,53161.0,108.4193,108.4372,108.3924,108.4013,53161.0
2020-10-07 14:45:00,120.91,120.94,120.91,120.93,17019.0,108.3924,108.4193,108.3924,108.4103,17019.0
2020-10-07 14:50:00,120.92,120.93,120.89,120.9,131625.0,108.4013,108.4103,108.3744,108.3834,131625.0
2020-10-07 14:55:00,120.9,120.91,120.87,120.88,69683.0,108.3834,108.3924,108.3565,108.3655,69683.0
2020-10-07 15:00:00,120.87,120.89,120.87,120.87,125130.0,108.3565,108.3744,108.3565,108.3565,125130.0
2020-10-07 15:05:00,120.86,120.87,120.85,120.86,76051.0,108.3475,108.3565,108.3386,108.3475,76051.0
2020-10-07 15:10:00,120.87,120.87,120.84,120.84,98376.0,108.3565,108.3565,108.3296,108.3296,98376.0
2020-10-07 15:15:00,120.85,120.86,120.84,120.85,86010.0,108.3386,108.3475,108.3296,108.3386,86010.0
2020-10-07 15:20:00,120.85,120.85,120.83,120.84,180431.0,108.3386,108.3386,108.3207,108.3296,180431.0
2020-10-07 15:25:00,120.84,120.84,120.8,120.81,184041.0,108.3296,108.3296,108.2938,108.3027,184041.0
2020-10-07 15:30:00,120.8,120.81,120.78,120.81,134282.0,108.2938,108.3027,108.2758,108.3027,134282.0
2020-10-07 15:35:00,120.81,120.81,120.8,120.8,111280.0,108.3027,108.3027,108.2938,108.2938,111280.0
2020-10-07 15:40:00,120.8,120.84,120.79,120.83,123507.0,108.2938,108.3296,108.2848,108.3207,123507.0
2020-10-07 15:45:00,120.82,120.87,120.81,120.85,209946.0,108.3117,108.3565,108.3027,108.3386,209946.0
2020-10-07 15:50:00,120.85,120.87,120.85,120.85,236270.0,108.3386,108.3565,108.3386,108.3386,236270.0
2020-10-07 15:55:00,120.85,120.86,120.85,120.86,1146516.0,108.3386,108.3475,108.3386,108.3475,1146516.0
2020-10-08 09:30:00,120.99,121.02,120.97,120.99,87136.0,108.4641,108.491,108.4462,108.4641,87136.0
2020-10-08 09:35:00,120.99,121.0,120.97,120.98,19561.0,108.4641,108.4731,108.4462,108.4551,19561.0
2020-10-08 09:40:00,120.99,120.99,120.96,120.97,26491.0,108.4641,108.4641,108.4372,108.4462,26491.0
2020-10-08 09:45:00,120.98,120.99,120.97,120.98,43882.0,108.4551,108.4641,108.4462,108.4551,43882.0
2020-10-08 09:50:00,120.98,121.0,120.98,121.0,19192.0,108.4551,108.4731,108.4551,108.4731,19192.0
2020-10-08 09:55:00,120.99,120.99,120.95,120.97,81252.0,108.4641,108.4641,108.4282,108.4462,81252.0
2020-10-08 10:00:00,120.97,121.01,120.95,121.0,67672.0,108.4462,108.482,108.4282,108.4731,67672.0
2020-10-08 10:05:00,121.0,121.01,120.97,121.0,102523.0,108.4731,108.482,108.4462,108.4731,102523.0
2020-10-08 10:10:00,120.99,121.01,120.98,121.0,30155.0,108.4641,108.482,108.4551,108.4731,30155.0
2020-10-08 10:15:00,121.0,121.01,120.98,121.0,27673.0,108.4731,108.482,108.4551,108.4731,27673.0
2020-10-08 10:20:00,121.01,121.01,120.96,120.96,42869.0,108.482,108.482,108.4372,108.4372,42869.0
2020-10-08 10:25:00,120.96,120.98,120.95,120.97,57729.0,108.4372,108.4551,108.4282,108.4462,57729.0
2020-10-08 10:30:00,120.97,121.0,120.97,121.0,27843.0,108.4462,108.4731,108.4462,108.4731,27843.0
2020-10-08 10:35:00,121.0,121.01,120.99,121.0,31298.0,108.4731,108.482,108.4641,108.4731,31298.0
2020-10-08 10:40:00,121.0,121.01,120.99,121.01,21031.0,108.4731,108.482,108.4641,108.482,21031.0
2020-10-08 10:45:00,121.01,121.01,120.97,120.98,15843.0,108.482,108.482,108.4462,108.4551,15843.0
2020-10-08 10:50:00,120.98,120.99,120.95,120.96,25469.0,108.4551,108.4641,108.4282,108.4372,25469.0
2020-10-08 10:55:00,120.96,120.97,120.95,120.95,38520.0,108.4372,108.4462,108.4282,108.4282,38520.0
2020-10-08 11:00:00,120.95,120.99,120.95,120.98,19255.0,108.4282,108.4641,108.4282,108.4551,19255.0
2020-10-08 11:05:00,120.99,121.01,120.98,121.01,18666.0,108.4641,108.482,108.4551,108.482,18666.0
2020-10-08 11:10:00,121.01,121.03,121.0,121.0,18616.0,108.482,108.4999,108.4731,108.4731,18616.0
2020-10-08 11:15:00,121.01,121.01,120.99,121.01,28264.0,108.482,108.482,108.4641,108.482,28264.0
2020-10-08 11:20:00,121.01,121.05,121.0,121.03,32054.0,108.482,108.5179,108.4731,108.4999,32054.0
2020-10-08 11:25:00,121.03,121.05,121.02,121.04,33242.0,108.4999,108.5179,108.491,108.5089,33242.0
2020-10-08 11:30:00,121.04,121.06,121.03,121.06,28541.0,108.5089,108.5268,108.4999,108.5268,28541.0
2020-10-08 11:35:00,121.07,121.07,121.03,121.04,46416.0,108.5358,108.5358,108.4999,108.5089,46416.0
2020-10-08 11:40:00,121.04,121.04,121.01,121.04,45713.0,108.5089,108.5089,108.482,108.5089,45713.0
2020-10-08 11:45:00,121.03,121.04,121.02,121.03,24155.0,108.4999,108.5089,108.491,108.4999,24155.0
2020-10-08 11:50:00,121.04,121.06,121.03,121.05,29882.0,108.5089,108.5268,108.4999,108.5179,29882.0
2020-10-08 11:55:00,121.04,121.05,121.01,121.02,54436.0,108.5089,108.5179,108.482,108.491,54436.0
2020-10-08 12:00:00,121.02,121.05,121.01,121.05,19476.0,108.491,108.5179,108.482,108.5179,19476.0
2020-10-08 12:05:00,121.05,121.05,121.02,121.03,32286.0,108.5179,108.5179,108.491,108.4999,32286.0
2020-10-08 12:10:00,121.03,121.05,121.02,121.04,27290.0,108.4999,108.5179,108.491,108.5089,27290.0
2020-10-08 12:15:00,121.04,121.04,121.02,121.03,11073.0,108.5089,108.5089,108.491,108.4999,11073.0
2020-10-08 12:20:00,121.03,121.05,121.02,121.03,44882.0,108.4999,108.5179,108.491,108.4999,44882.0
2020-10-08 12:25:00,121.03,121.05,121.02,121.04,30199.0,108.4999,108.5179,108.491,108.5089,30199.0
2020-10-08 12:30:00,121.04,121.04,121.02,121.03,13819.0,108.5089,108.5089,108.491,108.4999,13819.0
2020-10-08 12:35:00,121.04,121.04,121.03,121.03,5485.0,108.5089,108.5089,108.4999,108.4999,5485.0
2020-10-08 12:40:00,121.03,121.04,121.03,121.03,8925.0,108.4999,108.5089,108.4999,108.4999,8925.0
2020-10-08 12:45:00,121.03,121.03,121.01,121.02,35436.0,108.4999,108.4999,108.482,108.491,35436.0
2020-10-08 12:50:00,121.01,121.03,120.99,120.99,35765.0,108.482,108.4999,108.4641,108.4641,35765.0
2020-10-08 12:55:00,121.0,121.0,120.97,120.99,22455.0,108.4731,108.4731,108.4462,108.4641,22455.0
2020-10-08 13:00:00,120.99,121.03,120.94,120.97,114399.0,108.4641,108.4999,108.4193,108.4462,114399.0
2020-10-08 13:05:00,120.97,121.02,120.97,121.02,63504.0,108.4462,108.491,108.4462,108.491,63504.0
2020-10-08 13:10:00,121.01,121.02,120.98,121.01,25429.0,108.482,108.491,108.4551,108.482,25429.0
2020-10-08 13:15:00,121.01,121.01,120.99,121.0,27216.0,108.482,108.482,108.4641,108.4731,27216.0
2020-10-08 13:20:00,121.01,121.04,121.0,121.04,23727.0,108.482,108.5089,108.4731,108.5089,23727.0
2020-10-08 13:25:00,121.03,121.04,121.02,121.03,18033.0,108.4999,108.5089,108.491,108.4999,18033.0
2020-10-08 13:30:00,121.03,121.04,121.01,121.03,41640.0,108.4999,108.5089,108.482,108.4999,41640.0
2020-10-08 13:35:00,121.02,121.03,121.02,121.03,29242.0,108.491,108.4999,108.491,108.4999,29242.0
2020-10-08 13:40:00,121.03,121.05,121.02,121.05,35311.0,108.4999,108.5179,108.491,108.5179,35311.0
2020-10-08 13:45:00,121.05,121.07,121.04,121.07,20520.0,108.5179,108.5358,108.5089,108.5358,20520.0
2020-10-08 13:50:00,121.08,121.08,121.05,121.06,16701.0,108.5448,108.5448,108.5179,108.5268,16701.0
2020-10-08 13:55:00,121.06,121.08,121.05,121.07,30143.0,108.5268,108.5448,108.5179,108.5358,30143.0
2020-10-08 14:00:00,121.06,121.06,121.03,121.06,23615.0,108.5268,108.5268,108.4999,108.5268,23615.0
2020-10-08 14:05:00,121.06,121.06,121.03,121.04,37501.0,108.5268,108.5268,108.4999,108.5089,37501.0
2020-10-08 14:10:00,121.04,121.04,121.02,121.03,20219.0,108.5089,108.5089,108.491,108.4999,20219.0
2020-10-08 14:15:00,121.03,121.04,121.02,121.02,33938.0,108.4999,108.5089,108.491,108.491,33938.0
2020-10-08 14:20:00,121.03,121.03,121.0,121.01,48525.0,108.4999,108.4999,108.4731,108.482,48525.0
2020-10-08 14:25:00,121.01,121.02,121.01,121.02,100406.0,108.482,108.491,108.482,108.491,100406.0
2020-10-08 14:30:00,121.02,121.04,121.01,121.03,39837.0,108.491,108.5089,108.482,108.4999,39837.0
2020-10-08 14:35:00,121.04,121.04,121.02,121.03,30860.0,108.5089,108.5089,108.491,108.4999,30860.0
2020-10-08 14:40:00,121.02,121.06,121.02,121.05,38229.0,108.491,108.5268,108.491,108.5179,38229.0
2020-10-08 14:45:00,121.05,121.07,121.04,121.05,51985.0,108.5179,108.5358,108.5089,108.5179,51985.0
2020-10-08 14:50:00,121.05,121.09,121.05,121.08,44802.0,108.5179,108.5537,108.5179,108.5448,44802.0
2020-10-08 14:55:00,121.08,121.08,121.06,121.06,27634.0,108.5448,108.5448,108.5268,108.5268,27634.0
2020-10-08 15:00:00,121.06,121.07,121.05,121.06,17737.0,108.5268,108.5358,108.5179,108.5268,17737.0
2020-10-08 15:05:00,121.06,121.06,121.04,121.06,76771.0,108.5268,108.5268,108.5089,108.5268,76771.0
2020-10-08 15:10:00,121.06,121.06,121.03,121.04,37210.0,108.5268,108.5268,108.4999,108.5089,37210.0
2020-10-08 15:15:00,121.04,121.06,121.04,121.05,36785.0,108.5089,108.5268,108.5089,108.5179,36785.0
2020-10-08 15:20:00,121.06,121.06,121.05,121.05,27585.0,108.5268,108.5268,108.5179,108.5179,27585.0
2020-10-08 15:25:00,121.05,121.06,121.05,121.05,25116.0,108.5179,108.5268,108.5179,108.5179,25116.0
2020-10-08 15:30:00,121.05,121.06,121.03,121.06,100550.0,108.5179,108.5268,108.4999,108.5268,100550.0
2020-10-08 15:35:00,121.06,121.06,121.05,121.06,11386.0,108.5268,108.5268,108.5179,108.5268,11386.0
2020-10-08 15:40:00,121.06,121.06,121.05,121.06,29175.0,108.5268,108.5268,108.5179,108.5268,29175.0
2020-10-08 15:45:00,121.06,121.06,121.05,121.06,55609.0,108.5268,108.5268,108.5179,108.5268,55609.0
2020-10-08 15:50:00,121.06,121.06,121.05,121.06,96959.0,108.5268,108.5268,108.5179,108.5268,96959.0
2020-10-08 15:55:00,121.06,121.08,121.05,121.08,221685.0,108.5268,108.5448,108.5179,108.5448,221685.0
2020-10-09 09:30:00,120.97,120.99,120.92,120.95,107431.0,108.4462,108.4641,108.4013,108.4282,107431.0
2020-10-09 09:35:00,120.93,120.96,120.93,120.94,20365.0,108.4103,108.4372,108.4103,108.4193,20365.0
2020-10-09 09:40:00,120.95,120.98,120.95,120.98,13897.0,108.4282,108.4551,108.4282,108.4551,13897.0
2020-10-09 09:45:00,120.97,121.0,120.96,120.99,25711.0,108.4462,108.4731,108.4372,108.4641,25711.0
2020-10-09 09:50:00,120.98,121.02,120.98,121.02,168775.0,108.4551,108.491,108.4551,108.491,168775.0
2020-10-09 09:55:00,121.03,121.06,121.02,121.06,34943.0,108.4999,108.5268,108.491,108.5268,34943.0
2020-10-09 10:00:00,121.06,121.1,121.06,121.07,57348.0,108.5268,108.5627,108.5268,108.5358,57348.0
2020-10-09 10:05:00,121.08,121.1,121.07,121.1,47776.0,108.5448,108.5627,108.5358,108.5627,47776.0
2020-10-09 10:10:00,121.11,121.12,121.09,121.11,25782.0,108.5717,108.5806,108.5537,108.5717,25782.0
2020-10-09 10:15:00,121.11,121.12,121.08,121.09,18092.0,108.5717,108.5806,108.5448,108.5537,18092.0
2020-10-09 10:20:00,121.09,121.1,121.08,121.09,19260.0,108.5537,108.5627,108.5448,108.5537,19260.0
2020-10-09 10:25:00,121.09,121.12,121.08,121.11,27323.0,108.5537,108.5806,108.5448,108.5717,27323.0
2020-10-09 10:30:00,121.11,121.11,121.09,121.11,18701.0,108.5717,108.5717,108.5537,108.5717,18701.0
2020-10-09 10:35:00,121.11,121.12,121.1,121.1,54154.0,108.5717,108.5806,108.5627,108.5627,54154.0
2020-10-09 10:40:00,121.11,121.13,121.1,121.1,53020.0,108.5717,108.5896,108.5627,108.5627,53020.0
2020-10-09 10:45:00,121.1,121.11,121.07,121.09,20136.0,108.5627,108.5717,108.5358,108.5537,20136.0
2020-10-09 10:50:00,121.08,121.12,121.08,121.09,56914.0,108.5448,108.5806,108.5448,108.5537,56914.0
2020-10-09 10:55:00,121.09,121.1,121.08,121.09,37716.0,108.5537,108.5627,108.5448,108.5537,37716.0
2020-10-09 11:00:00,121.09,121.09,121.07,121.08,25413.0,108.5537,108.5537,108.5358,108.5448,25413.0
2020-10-09 11:05:00,121.08,121.08,121.05,121.08,13800.0,108.5448,108.5448,108.5179,108.5448,13800.0
2020-10-09 11:10:00,121.07,121.08,121.06,121.06,17364.0,108.5358,108.5448,108.5268,108.5268,17364.0
2020-10-09 11:15:00,121.05,121.09,121.05,121.09,18953.0,108.5179,108.5537,108.5179,108.5537,18953.0
2020-10-09 11:20:00,121.09,121.09,121.08,121.09,18329.0,108.5537,108.5537,108.5448,108.5537,18329.0
2020-10-09 11:25:00,121.09,121.09,121.05,121.07,27666.0,108.5537,108.5537,108.5179,108.5358,27666.0
2020-10-09 11:30:00,121.07,121.08,121.06,121.06,18949.0,108.5358,108.5448,108.5268,108.5268,18949.0
2020-10-09 11:35:00,121.06,121.07,121.05,121.06,69826.0,108.5268,108.5358,108.5179,108.5268,69826.0
2020-10-09 11:40:00,121.06,121.06,121.01,121.01,77180.0,108.5268,108.5268,108.482,108.482,77180.0
2020-10-09 11:45:00,121.01,121.01,120.91,120.91,92790.0,108.482,108.482,108.3924,108.3924,92790.0
2020-10-09 11:50:00,120.92,120.93,120.78,120.79,328829.0,108.4013,108.4103,108.2758,108.2848,328829.0
2020-10-09 11:55:00,120.8,120.87,120.8,120.87,184442.0,108.2938,108.3565,108.2938,108.3565,184442.0
2020-10-09 12:00:00,120.87,120.88,120.82,120.82,127689.0,108.3565,108.3655,108.3117,108.3117,127689.0
2020-10-09 12:05:00,120.82,120.89,120.82,120.89,28737.0,108.3117,108.3744,108.3117,108.3744,28737.0
2020-10-09 12:10:00,120.88,120.9,120.87,120.88,85098.0,108.3655,108.3834,108.3565,108.3655,85098.0
2020-10-09 12:15:00,120.89,120.9,120.87,120.88,111460.0,108.3744,108.3834,108.3565,108.3655,111460.0
2020-10-09 12:20:00,120.88,120.88,120.82,120.83,51035.0,108.3655,108.3655,108.3117,108.3207,51035.0
2020-10-09 12:25:00,120.83,120.91,120.82,120.9,66680.0,108.3207,108.3924,108.3117,108.3834,66680.0
2020-10-09 12:30:00,120.9,120.9,120.84,120.84,130818.0,108.3834,108.3834,108.3296,108.3296,130818.0
2020-10-09 12:35:00,120.84,120.86,120.83,120.84,32524.0,108.3296,108.3475,108.3207,108.3296,32524.0
2020-10-09 12:40:00,120.84,120.88,120.83,120.86,29814.0,108.3296,108.3655,108.3207,108.3475,29814.0
2020-10-09 12:45:00,120.85,120.89,120.85,120.89,24611.0,108.3386,108.3744,108.3386,108.3744,24611.0
2020-10-09 12:50:00,120.9,120.9,120.88,120.89,10778.0,108.3834,108.3834,108.3655,108.3744,10778.0
2020-10-09 12:55:00,120.89,120.9,120.88,120.89,11602.0,108.3744,108.3834,108.3655,108.3744,11602.0
2020-10-09 13:00:00,120.89,120.89,120.88,120.89,5489.0,108.3744,108.3744,108.3655,108.3744,5489.0
2020-10-09 13:05:00,120.89,120.9,120.86,120.87,16023.0,108.3744,108.3834,108.3475,108.3565,16023.0
2020-10-09 13:10:00,120.86,120.87,120.85,120.85,58845.0,108.3475,108.3565,108.3386,108.3386,58845.0
2020-10-09 13:15:00,120.85,120.86,120.83,120.85,96997.0,108.3386,108.3475,108.3207,108.3386,96997.0
2020-10-09 13:20:00,120.86,120.88,120.85,120.87,14365.0,108.3475,108.3655,108.3386,108.3565,14365.0
2020-10-09 13:25:00,120.87,120.87,120.86,120.87,5879.0,108.3565,108.3565,108.3475,108.3565,5879.0
2020-10-09 13:30:00,120.87,120.9,120.86,120.89,18902.0,108.3565,108.3834,108.3475,108.3744,18902.0
2020-10-09 13:35:00,120.9,120.9,120.89,120.9,14879.0,108.3834,108.3834,108.3744,108.3834,14879.0
2020-10-09 13:40:00,120.89,120.89,120.86,120.87,17430.0,108.3744,108.3744,108.3475,108.3565,17430.0
2020-10-09 13:45:00,120.87,120.89,120.86,120.89,4075.0,108.3565,108.3744,108.3475,108.3744,4075.0
2020-10-09 13:50:00,120.89,120.91,120.88,120.91,14843.0,108.3744,108.3924,108.3655,108.3924,14843.0
2020-10-09 13:55:00,120.91,120.92,120.9,120.91,14061.0,108.3924,108.4013,108.3834,108.3924,14061.0
2020-10-09 14:00:00,120.92,120.94,120.91,120.93,17887.0,108.4013,108.4193,108.3924,108.4103,17887.0
2020-10-09 14:05:00,120.94,120.95,120.93,120.95,313207.0,108.4193,108.4282,108.4103,108.4282,313207.0
2020-10-09 14:10:00,120.95,120.97,120.94,120.96,27670.0,108.4282,108.4462,108.4193,108.4372,27670.0
2020-10-09 14:15:00,120.96,120.97,120.96,120.97,9500.0,108.4372,108.4462,108.4372,108.4462,9500.0
2020-10-09 14:20:00,120.97,120.97,120.95,120.97,17440.0,108.4462,108.4462,108.4282,108.4462,17440.0
2020-10-09 14:25:00,120.96,121.0,120.96,120.98,18652.0,108.4372,108.4731,108.4372,108.4551,18652.0
2020-10-09 14:30:00,120.99,120.99,120.97,120.98,40268.0,108.4641,108.4641,108.4462,108.4551,40268.0
2020-10-09 14:35:00,120.98,121.0,120.98,121.0,30963.0,108.4551,108.4731,108.4551,108.4731,30963.0
2020-10-09 14:40:00,121.0,121.0,120.99,121.0,20206.0,108.4731,108.4731,108.4641,108.4731,20206.0
2020-10-09 14:45:00,121.0,121.01,120.98,120.99,20635.0,108.4731,108.482,108.4551,108.4641,20635.0
2020-10-09 14:50:00,120.99,121.01,120.99,121.01,13916.0,108.4641,108.482,108.4641,108.482,13916.0
2020-10-09 14:55:00,121.01,121.01,120.98,120.98,23312.0,108.482,108.482,108.4551,108.4551,23312.0
2020-10-09 15:00:00,120.98,121.0,120.96,120.97,13016.0,108.4551,108.4731,108.4372,108.4462,13016.0
2020-10-09 15:05:00,120.96,120.98,120.96,120.97,9178.0,108.4372,108.4551,108.4372,108.4462,9178.0
2020-10-09 15:10:00,120.98,120.98,120.95,120.96,12259.0,108.4551,108.4551,108.4282,108.4372,12259.0
2020-10-09 15:15:00,120.96,120.96,120.93,120.94,61093.0,108.4372,108.4372,108.4103,108.4193,61093.0
2020-10-09 15:20:00,120.94,120.96,120.93,120.94,14238.0,108.4193,108.4372,108.4103,108.4193,14238.0
2020-10-09 15:25:00,120.95,120.95,120.94,120.95,17240.0,108.4282,108.4282,108.4193,108.4282,17240.0
2020-10-09 15:30:00,120.95,120.97,120.94,120.97,25429.0,108.4282,108.4462,108.4193,108.4462,25429.0
2020-10-09 15:35:00,120.97,120.98,120.96,120.97,30926.0,108.4462,108.4551,108.4372,108.4462,30926.0
2020-10-09 15:40:00,120.97,120.98,120.96,120.97,51793.0,108.4462,108.4551,108.4372,108.4462,51793.0
2020-10-09 15:45:00,120.96,120.98,120.96,120.98,124171.0,108.4372,108.4551,108.4372,108.4551,124171.0
2020-10-09 15:50:00,120.98,120.99,120.97,120.98,205213.0,108.4551,108.4641,108.4462,108.4551,205213.0
2020-10-09 15:55:00,120.99,121.01,120.98,121.01,266800.0,108.4641,108.482,108.4551,108.482,266800.0
2020-10-12 09:30:00,121.06,121.07,121.05,121.06,47044.0,108.5268,108.5358,108.5179,108.5268,47044.0
2020-10-12 09:35:00,121.06,121.06,121.04,121.06,19681.0,108.5268,108.5268,108.5089,108.5268,19681.0
2020-10-12 09:40:00,121.05,121.06,121.04,121.05,29746.0,108.5179,108.5268,108.5089,108.5179,29746.0
2020-10-12 09:45:00,121.05,121.05,121.04,121.04,10099.0,108.5179,108.5179,108.5089,108.5089,10099.0
2020-10-12 09:50:00,121.05,121.05,121.04,121.04,7348.0,108.5179,108.5179,108.5089,108.5089,7348.0
2020-10-12 09:55:00,121.05,121.05,121.04,121.04,8823.0,108.5179,108.5179,108.5089,108.5089,8823.0
2020-10-12 10:00:00,121.05,121.05,121.04,121.04,17448.0,108.5179,108.5179,108.5089,108.5089,17448.0
2020-10-12 10:05:00,121.04,121.05,121.04,121.05,10725.0,108.5089,108.5179,108.5089,108.5179,10725.0
2020-10-12 10:10:00,121.05,121.05,121.04,121.04,15498.0,108.5179,108.5179,108.5089,108.5089,15498.0
2020-10-12 10:15:00,121.05,121.06,121.04,121.05,16876.0,108.5179,108.5268,108.5089,108.5179,16876.0
2020-10-12 10:20:00,121.05,121.06,121.05,121.05,27855.0,108.5179,108.5268,108.5179,108.5179,27855.0
2020-10-12 10:25:00,121.05,121.06,121.05,121.05,31550.0,108.5179,108.5268,108.5179,108.5179,31550.0
2020-10-12 10:30:00,121.05,121.06,121.05,121.05,50774.0,108.5179,108.5268,108.5179,108.5179,50774.0
2020-10-12 10:35:00,121.05,121.06,121.05,121.05,37455.0,108.5179,108.5268,108.5179,108.5179,37455.0
2020-10-12 10:40:00,121.05,121.08,121.05,121.07,21574.0,108.5179,108.5448,108.5179,108.5358,21574.0
2020-10-12 10:45:00,121.08,121.08,121.05,121.06,181080.0,108.5448,108.5448,108.5179,108.5268,181080.0
2020-10-12 10:50:00,121.06,121.07,121.06,121.07,29083.0,108.5268,108.5358,108.5268,108.5358,29083.0
2020-10-12 10:55:00,121.06,121.07,121.05,121.05,48755.0,108.5268,108.5358,108.5179,108.5179,48755.0
2020-10-12 11:00:00,121.05,121.06,121.02,121.02,44914.0,108.5179,108.5268,108.491,108.491,44914.0
2020-10-12 11:05:00,121.02,121.03,121.01,121.02,23128.0,108.491,108.4999,108.482,108.491,23128.0
2020-10-12 11:10:00,121.01,121.02,120.99,121.02,28946.0,108.482,108.491,108.4641,108.491,28946.0
2020-10-12 11:15:00,121.02,121.02,120.99,121.0,29656.0,108.491,108.491,108.4641,108.4731,29656.0
2020-10-12 11:20:00,121.0,121.02,121.0,121.01,15295.0,108.4731,108.491,108.4731,108.482,15295.0
2020-10-12 11:25:00,121.02,121.02,121.01,121.02,7379.0,108.491,108.491,108.482,108.491,7379.0
2020-10-12 11:30:00,121.02,121.02,121.01,121.02,11626.0,108.491,108.491,108.482,108.491,11626.0
2020-10-12 11:35:00,121.02,121.02,121.01,121.01,7648.0,108.491,108.491,108.482,108.482,7648.0
2020-10-12 11:40:00,121.02,121.03,121.01,121.02,21010.0,108.491,108.4999,108.482,108.491,21010.0
2020-10-12 11:45:00,121.01,121.02,121.01,121.01,24010.0,108.482,108.491,108.482,108.482,24010.0
2020-10-12 11:50:00,121.01,121.02,121.0,121.01,9188.0,108.482,108.491,108.4731,108.482,9188.0
2020-10-12 11:55:00,121.01,121.02,121.01,121.02,6711.0,108.482,108.491,108.482,108.491,6711.0
2020-10-12 12:00:00,121.01,121.02,121.01,121.01,9100.0,108.482,108.491,108.482,108.482,9100.0
2020-10-12 12:05:00,121.02,121.02,121.01,121.01,4766.0,108.491,108.491,108.482,108.482,4766.0
2020-10-12 12:10:00,121.01,121.02,121.0,121.0,37109.0,108.482,108.491,108.4731,108.4731,37109.0
2020-10-12 12:15:00,121.01,121.01,121.0,121.01,4249.0,108.482,108.482,108.4731,108.482,4249.0
2020-10-12 12:20:00,121.01,121.02,121.0,121.0,17592.0,108.482,108.491,108.4731,108.4731,17592.0
2020-10-12 12:25:00,121.01,121.01,121.0,121.0,7490.0,108.482,108.482,108.4731,108.4731,7490.0
2020-10-12 12:30:00,121.0,121.01,121.0,121.0,5876.0,108.4731,108.482,108.4731,108.4731,5876.0
2020-10-12 12:35:00,121.01,121.01,121.0,121.01,14370.0,108.482,108.482,108.4731,108.482,14370.0
2020-10-12 12:40:00,121.01,121.01,121.0,121.01,10170.0,108.482,108.482,108.4731,108.482,10170.0
2020-10-12 12:45:00,121.0,121.01,121.0,121.01,12511.0,108.4731,108.482,108.4731,108.482,12511.0
2020-10-12 12:50:00,121.01,121.01,121.0,121.0,18576.0,108.482,108.482,108.4731,108.4731,18576.0
2020-10-12 12:55:00,121.0,121.01,121.0,121.01,2604.0,108.4731,108.482,108.4731,108.482,2604.0
2020-10-12 13:00:00,121.01,121.02,121.0,121.01,9182.0,108.482,108.491,108.4731,108.482,9182.0
2020-10-12 13:05:00,121.02,121.04,121.01,121.03,14139.0,108.491,108.5089,108.482,108.4999,14139.0
2020-10-12 13:10:00,121.04,121.04,121.03,121.04,7419.0,108.5089,108.5089,108.4999,108.5089,7419.0
2020-10-12 13:15:00,121.04,121.04,121.02,121.03,19491.0,108.5089,108.5089,108.491,108.4999,19491.0
2020-10-12 13:20:00,121.02,121.03,121.01,121.01,31149.0,108.491,108.4999,108.482,108.482,31149.0
2020-10-12 13:25:00,121.02,121.02,121.01,121.02,24538.0,108.491,108.491,108.482,108.491,24538.0
2020-10-12 13:30:00,121.01,121.02,121.01,121.02,67595.0,108.482,108.491,108.482,108.491,67595.0
2020-10-12 13:35:00,121.02,121.02,121.01,121.01,8601.0,108.491,108.491,108.482,108.482,8601.0
2020-10-12 13:40:00,121.01,121.02,121.01,121.01,16101.0,108.482,108.491,108.482,108.482,16101.0
2020-10-12 13:45:00,121.0,121.02,121.0,121.01,13074.0,108.4731,108.491,108.4731,108.482,13074.0
2020-10-12 13:50:00,121.01,121.02,121.01,121.01,17835.0,108.482,108.491,108.482,108.482,17835.0
2020-10-12 13:55:00,121.01,121.02,121.0,121.01,12117.0,108.482,108.491,108.4731,108.482,12117.0
2020-10-12 14:00:00,121.01,121.01,121.01,121.01,1440.0,108.482,108.482,108.482,108.482,1440.0
2020-10-12 14:05:00,121.01,121.01,120.99,121.01,476045.0,108.482,108.482,108.4641,108.482,476045.0
2020-10-12 14:10:00,121.01,121.01,121.0,121.01,3970.0,108.482,108.482,108.4731,108.482,3970.0
2020-10-12 14:15:00,121.01,121.01,121.0,121.01,13211.0,108.482,108.482,108.4731,108.482,13211.0
2020-10-12 14:20:00,121.01,121.02,121.0,121.02,8716.0,108.482,108.491,108.4731,108.491,8716.0
2020-10-12 14:25:00,121.02,121.03,121.01,121.03,17856.0,108.491,108.4999,108.482,108.4999,17856.0
2020-10-12 14:30:00,121.03,121.03,121.02,121.03,9033.0,108.4999,108.4999,108.491,108.4999,9033.0
2020-10-12 14:35:00,121.03,121.03,121.02,121.03,21272.0,108.4999,108.4999,108.491,108.4999,21272.0
2020-10-12 14:40:00,121.03,121.05,121.03,121.05,9326.0,108.4999,108.5179,108.4999,108.5179,9326.0
2020-10-12 14:45:00,121.05,121.06,121.05,121.06,38506.0,108.5179,108.5268,108.5179,108.5268,38506.0
2020-10-12 14:50:00,121.06,121.07,121.05,121.07,19203.0,108.5268,108.5358,108.5179,108.5358,19203.0
2020-10-12 14:55:00,121.07,121.09,121.06,121.09,28641.0,108.5358,108.5537,108.5268,108.5537,28641.0
2020-10-12 15:00:00,121.09,121.11,121.09,121.09,17945.0,108.5537,108.5717,108.5537,108.5537,17945.0
2020-10-12 15:05:00,121.1,121.1,121.09,121.1,74077.0,108.5627,108.5627,108.5537,108.5627,74077.0
2020-10-12 15:10:00,121.1,121.1,121.09,121.1,34193.0,108.5627,108.5627,108.5537,108.5627,34193.0
2020-10-12 15:15:00,121.1,121.1,121.09,121.1,26493.0,108.5627,108.5627,108.5537,108.5627,26493.0
2020-10-12 15:20:00,121.1,121.1,121.09,121.1,24720.0,108.5627,108.5627,108.5537,108.5627,24720.0
2020-10-12 15:25:00,121.1,121.1,121.08,121.09,33610.0,108.5627,108.5627,108.5448,108.5537,33610.0
2020-10-12 15:30:00,121.09,121.11,121.09,121.11,28854.0,108.5537,108.5717,108.5537,108.5717,28854.0
2020-10-12 15:35:00,121.11,121.11,121.1,121.11,30822.0,108.5717,108.5717,108.5627,108.5717,30822.0
2020-10-12 15:40:00,121.11,121.11,121.1,121.11,40560.0,108.5717,108.5717,108.5627,108.5717,40560.0
2020-10-12 15:45:00,121.11,121.11,121.09,121.1,113485.0,108.5717,108.5717,108.5537,108.5627,113485.0
2020-10-12 15:50:00,121.1,121.11,121.09,121.09,259929.0,108.5627,108.5717,108.5537,108.5537,259929.0
2020-10-12 15:55:00,121.1,121.12,121.09,121.12,202216.0,108.5627,108.5806,108.5537,108.5806,202216.0
2020-10-13 09:30:00,121.27,121.32,121.27,121.29,109799.0,108.7151,108.7599,108.7151,108.733,109799.0
2020-10-13 09:35:00,121.29,121.32,121.29,121.32,37633.0,108.733,108.7599,108.733,108.7599,37633.0
2020-10-13 09:40:00,121.32,121.34,121.31,121.33,46341.0,108.7599,108.7779,108.751,108.7689,46341.0
2020-10-13 09:45:00,121.34,121.37,121.32,121.36,75058.0,108.7779,108.8047,108.7599,108.7958,75058.0
2020-10-13 09:50:00,121.37,121.38,121.35,121.37,12204.0,108.8047,108.8137,108.7868,108.8047,12204.0
2020-10-13 09:55:00,121.38,121.38,121.35,121.36,86624.0,108.8137,108.8137,108.7868,108.7958,86624.0
2020-10-13 10:00:00,121.36,121.36,121.34,121.34,50071.0,108.7958,108.7958,108.7779,108.7779,50071.0
2020-10-13 10:05:00,121.34,121.38,121.34,121.36,48805.0,108.7779,108.8137,108.7779,108.7958,48805.0
2020-10-13 10:10:00,121.36,121.4,121.35,121.39,23593.0,108.7958,108.8316,108.7868,108.8227,23593.0
2020-10-13 10:15:00,121.39,121.4,121.37,121.39,48320.0,108.8227,108.8316,108.8047,108.8227,48320.0
2020-10-13 10:20:00,121.39,121.39,121.36,121.36,56592.0,108.8227,108.8227,108.7958,108.7958,56592.0
2020-10-13 10:25:00,121.36,121.4,121.36,121.4,41596.0,108.7958,108.8316,108.7958,108.8316,41596.0
2020-10-13 10:30:00,121.39,121.4,121.37,121.38,14547.0,108.8227,108.8316,108.8047,108.8137,14547.0
2020-10-13 10:35:00,121.38,121.4,121.37,121.38,17038.0,108.8137,108.8316,108.8047,108.8137,17038.0
2020-10-13 10:40:00,121.38,121.39,121.36,121.37,12339.0,108.8137,108.8227,108.7958,108.8047,12339.0
2020-10-13 10:45:00,121.37,121.37,121.34,121.36,37732.0,108.8047,108.8047,108.7779,108.7958,37732.0
2020-10-13 10:50:00,121.35,121.36,121.35,121.36,20064.0,108.7868,108.7958,108.7868,108.7958,20064.0
2020-10-13 10:55:00,121.35,121.36,121.33,121.33,17730.0,108.7868,108.7958,108.7689,108.7689,17730.0
2020-10-13 11:00:00,121.33,121.35,121.33,121.34,55925.0,108.7689,108.7868,108.7689,108.7779,55925.0
2020-10-13 11:05:00,121.34,121.35,121.33,121.34,28095.0,108.7779,108.7868,108.7689,108.7779,28095.0
2020-10-13 11:10:00,121.34,121.35,121.32,121.33,86441.0,108.7779,108.7868,108.7599,108.7689,86441.0
2020-10-13 11:15:00,121.33,121.33,121.32,121.32,19156.0,108.7689,108.7689,108.7599,108.7599,19156.0
2020-10-13 11:20:00,121.33,121.33,121.29,121.3,60169.0,108.7689,108.7689,108.733,108.742,60169.0
2020-10-13 11:25:00,121.31,121.31,121.3,121.3,7708.0,108.751,108.751,108.742,108.742,7708.0
2020-10-13 11:30:00,121.3,121.31,121.3,121.3,9330.0,108.742,108.751,108.742,108.742,9330.0
2020-10-13 11:35:00,121.3,121.31,121.29,121.3,22784.0,108.742,108.751,108.733,108.742,22784.0
2020-10-13 11:40:00,121.3,121.32,121.29,121.32,124859.0,108.742,108.7599,108.733,108.7599,124859.0
2020-10-13 11:45:00,121.32,121.33,121.31,121.32,50099.0,108.7599,108.7689,108.751,108.7599,50099.0
2020-10-13 11:50:00,121.32,121.34,121.31,121.34,286471.0,108.7599,108.7779,108.751,108.7779,286471.0
2020-10-13 11:55:00,121.33,121.35,121.33,121.34,10873.0,108.7689,108.7868,108.7689,108.7779,10873.0
2020-10-13 12:00:00,121.35,121.35,121.34,121.35,7367.0,108.7868,108.7868,108.7779,108.7868,7367.0
2020-10-13 12:05:00,121.36,121.36,121.35,121.36,35909.0,108.7958,108.7958,108.7868,108.7958,35909.0
2020-10-13 12:10:00,121.36,121.39,121.35,121.39,44773.0,108.7958,108.8227,108.7868,108.8227,44773.0
2020-10-13 12:15:00,121.38,121.39,121.35,121.36,16433.0,108.8137,108.8227,108.7868,108.7958,16433.0
2020-10-13 12:20:00,121.37,121.37,121.35,121.35,13407.0,108.8047,108.8047,108.7868,108.7868,13407.0
2020-10-13 12:25:00,121.35,121.36,121.35,121.36,32218.0,108.7868,108.7958,108.7868,108.7958,32218.0
2020-10-13 12:30:00,121.36,121.36,121.35,121.35,7287.0,108.7958,108.7958,108.7868,108.7868,7287.0
2020-10-13 12:35:00,121.36,121.38,121.35,121.38,12349.0,108.7958,108.8137,108.7868,108.8137,12349.0
2020-10-13 12:40:00,121.38,121.38,121.35,121.36,81434.0,108.8137,108.8137,108.7868,108.7958,81434.0
2020-10-13 12:45:00,121.36,121.37,121.35,121.36,11283.0,108.7958,108.8047,108.7868,108.7958,11283.0
2020-10-13 12:50:00,121.36,121.37,121.35,121.37,8783.0,108.7958,108.8047,108.7868,108.8047,8783.0
2020-10-13 12:55:00,121.37,121.38,121.36,121.37,14449.0,108.8047,108.8137,108.7958,108.8047,14449.0
2020-10-13 13:00:00,121.36,121.37,121.36,121.37,4468.0,108.7958,108.8047,108.7958,108.8047,4468.0
2020-10-13 13:05:00,121.37,121.39,121.36,121.38,14513.0,108.8047,108.8227,108.7958,108.8137,14513.0
2020-10-13 13:10:00,121.38,121.39,121.37,121.39,13766.0,108.8137,108.8227,108.8047,108.8227,13766.0
2020-10-13 13:15:00,121.39,121.39,121.36,121.38,37296.0,108.8227,108.8227,108.7958,108.8137,37296.0
2020-10-13 13:20:00,121.38,121.4,121.37,121.4,249898.0,108.8137,108.8316,108.8047,108.8316,249898.0
2020-10-13 13:25:00,121.4,121.4,121.38,121.39,7879.0,108.8316,108.8316,108.8137,108.8227,7879.0
2020-10-13 13:30:00,121.38,121.39,121.38,121.38,3024.0,108.8137,108.8227,108.8137,108.8137,3024.0
2020-10-13 13:35:00,121.39,121.4,121.38,121.4,10404.0,108.8227,108.8316,108.8137,108.8316,10404.0
2020-10-13 13:40:00,121.4,121.4,121.39,121.39,30450.0,108.8316,108.8316,108.8227,108.8227,30450.0
2020-10-13 13:45:00,121.4,121.4,121.39,121.4,7231.0,108.8316,108.8316,108.8227,108.8316,7231.0
2020-10-13 13:50:00,121.4,121.4,121.39,121.39,8049.0,108.8316,108.8316,108.8227,108.8227,8049.0
2020-10-13 13:55:00,121.39,121.42,121.39,121.42,125268.0,108.8227,108.8496,108.8227,108.8496,125268.0
2020-10-13 14:00:00,121.41,121.43,121.39,121.4,411153.0,108.8406,108.8585,108.8227,108.8316,411153.0
2020-10-13 14:05:00,121.4,121.4,121.37,121.38,29398.0,108.8316,108.8316,108.8047,108.8137,29398.0
2020-10-13 14:10:00,121.38,121.39,121.37,121.38,9029.0,108.8137,108.8227,108.8047,108.8137,9029.0
2020-10-13 14:15:00,121.37,121.38,121.36,121.37,5208.0,108.8047,108.8137,108.7958,108.8047,5208.0
2020-10-13 14:20:00,121.36,121.4,121.36,121.4,119717.0,108.7958,108.8316,108.7958,108.8316,119717.0
2020-10-13 14:25:00,121.4,121.41,121.39,121.41,46149.0,108.8316,108.8406,108.8227,108.8406,46149.0
2020-10-13 14:30:00,121.41,121.43,121.39,121.41,77997.0,108.8406,108.8585,108.8227,108.8406,77997.0
2020-10-13 14:35:00,121.4,121.43,121.39,121.41,26493.0,108.8316,108.8585,108.8227,108.8406,26493.0
2020-10-13 14:40:00,121.42,121.43,121.39,121.4,84290.0,108.8496,108.8585,108.8227,108.8316,84290.0
2020-10-13 14:45:00,121.41,121.42,121.4,121.41,11470.0,108.8406,108.8496,108.8316,108.8406,11470.0
2020-10-13 14:50:00,121.41,121.42,121.4,121.41,48520.0,108.8406,108.8496,108.8316,108.8406,48520.0
2020-10-13 14:55:00,121.41,121.42,121.39,121.41,231247.0,108.8406,108.8496,108.8227,108.8406,231247.0
2020-10-13 15:00:00,121.41,121.42,121.4,121.41,60406.0,108.8406,108.8496,108.8316,108.8406,60406.0
2020-10-13 15:05:00,121.41,121.41,121.4,121.41,46530.0,108.8406,108.8406,108.8316,108.8406,46530.0
2020-10-13 15:10:00,121.41,121.41,121.38,121.38,53795.0,108.8406,108.8406,108.8137,108.8137,53795.0
2020-10-13 15:15:00,121.38,121.4,121.37,121.37,123394.0,108.8137,108.8316,108.8047,108.8047,123394.0
2020-10-13 15:20:00,121.37,121.38,121.35,121.36,35796.0,108.8047,108.8137,108.7868,108.7958,35796.0
2020-10-13 15:25:00,121.36,121.37,121.34,121.34,71562.0,108.7958,108.8047,108.7779,108.7779,71562.0
2020-10-13 15:30:00,121.34,121.36,121.33,121.36,29931.0,108.7779,108.7958,108.7689,108.7958,29931.0
2020-10-13 15:35:00,121.35,121.37,121.35,121.36,26607.0,108.7868,108.8047,108.7868,108.7958,26607.0
2020-10-13 15:40:00,121.36,121.37,121.36,121.37,377124.0,108.7958,108.8047,108.7958,108.8047,377124.0
2020-10-13 15:45:00,121.36,121.37,121.36,121.37,52883.0,108.7958,108.8047,108.7958,108.8047,52883.0
2020-10-13 15:50:00,121.37,121.39,121.36,121.38,190265.0,108.8047,108.8227,108.7958,108.8137,190265.0
2020-10-13 15:55:00,121.38,121.39,121.37,121.38,300778.0,108.8137,108.8227,108.8047,108.8137,300778.0
2020-10-14 09:30:00,121.48,121.49,121.46,121.46,112718.0,108.9034,108.9123,108.8854,108.8854,112718.0
2020-10-14 09:35:00,121.46,121.49,121.46,121.47,44936.0,108.8854,108.9123,108.8854,108.8944,44936.0
2020-10-14 09:40:00,121.48,121.48,121.4,121.41,87584.0,108.9034,108.9034,108.8316,108.8406,87584.0
2020-10-14 09:45:00,121.42,121.44,121.41,121.43,29980.0,108.8496,108.8675,108.8406,108.8585,29980.0
2020-10-14 09:50:00,121.43,121.43,121.41,121.42,15267.0,108.8585,108.8585,108.8406,108.8496,15267.0
2020-10-14 09:55:00,121.43,121.43,121.4,121.42,43577.0,108.8585,108.8585,108.8316,108.8496,43577.0
2020-10-14 10:00:00,121.41,121.43,121.4,121.42,16404.0,108.8406,108.8585,108.8316,108.8496,16404.0
2020-10-14 10:05:00,121.43,121.45,121.42,121.44,11837.0,108.8585,108.8765,108.8496,108.8675,11837.0
2020-10-14 10:10:00,121.44,121.46,121.43,121.46,108588.0,108.8675,108.8854,108.8585,108.8854,108588.0
2020-10-14 10:15:00,121.45,121.47,121.45,121.46,33460.0,108.8765,108.8944,108.8765,108.8854,33460.0
2020-10-14 10:20:00,121.47,121.47,121.46,121.47,8923.0,108.8944,108.8944,108.8854,108.8944,8923.0
2020-10-14 10:25:00,121.47,121.49,121.46,121.46,11580.0,108.8944,108.9123,108.8854,108.8854,11580.0
2020-10-14 10:30:00,121.46,121.49,121.45,121.48,28326.0,108.8854,108.9123,108.8765,108.9034,28326.0
2020-10-14 10:35:00,121.48,121.48,121.46,121.48,67337.0,108.9034,108.9034,108.8854,108.9034,67337.0
2020-10-14 10:40:00,121.47,121.48,121.46,121.48,53861.0,108.8944,108.9034,108.8854,108.9034,53861.0
2020-10-14 10:45:00,121.48,121.49,121.46,121.48,11647.0,108.9034,108.9123,108.8854,108.9034,11647.0
2020-10-14 10:50:00,121.48,121.49,121.46,121.46,10789.0,108.9034,108.9123,108.8854,108.8854,10789.0
2020-10-14 10:55:00,121.46,121.46,121.44,121.45,6356.0,108.8854,108.8854,108.8675,108.8765,6356.0
2020-10-14 11:00:00,121.45,121.47,121.45,121.46,38489.0,108.8765,108.8944,108.8765,108.8854,38489.0
2020-10-14 11:05:00,121.46,121.46,121.43,121.44,19642.0,108.8854,108.8854,108.8585,108.8675,19642.0
2020-10-14 11:10:00,121.44,121.45,121.44,121.45,6582.0,108.8675,108.8765,108.8675,108.8765,6582.0
2020-10-14 11:15:00,121.45,121.45,121.43,121.45,6624.0,108.8765,108.8765,108.8585,108.8765,6624.0
2020-10-14 11:20:00,121.45,121.47,121.44,121.47,18216.0,108.8765,108.8944,108.8675,108.8944,18216.0
2020-10-14 11:25:00,121.47,121.47,121.46,121.47,7141.0,108.8944,108.8944,108.8854,108.8944,7141.0
2020-10-14 11:30:00,121.47,121.49,121.46,121.48,10762.0,108.8944,108.9123,108.8854,108.9034,10762.0
2020-10-14 11:35:00,121.48,121.48,121.46,121.47,15313.0,108.9034,108.9034,108.8854,108.8944,15313.0
2020-10-14 11:40:00,121.47,121.49,121.46,121.49,14783.0,108.8944,108.9123,108.8854,108.9123,14783.0
2020-10-14 11:45:00,121.49,121.53,121.49,121.52,54567.0,108.9123,108.9482,108.9123,108.9392,54567.0
2020-10-14 11:50:00,121.52,121.55,121.5,121.55,13231.0,108.9392,108.9661,108.9213,108.9661,13231.0
2020-10-14 11:55:00,121.55,121.55,121.53,121.55,6906.0,108.9661,108.9661,108.9482,108.9661,6906.0
2020-10-14 12:00:00,121.54,121.54,121.52,121.54,23556.0,108.9571,108.9571,108.9392,108.9571,23556.0
2020-10-14 12:05:00,121.54,121.54,121.51,121.52,11106.0,108.9571,108.9571,108.9303,108.9392,11106.0
2020-10-14 12:10:00,121.52,121.55,121.52,121.54,26643.0,108.9392,108.9661,108.9392,108.9571,26643.0
2020-10-14 12:15:00,121.54,121.55,121.53,121.54,42348.0,108.9571,108.9661,108.9482,108.9571,42348.0
2020-10-14 12:20:00,121.54,121.55,121.52,121.55,25374.0,108.9571,108.9661,108.9392,108.9661,25374.0
2020-10-14 12:25:00,121.55,121.55,121.53,121.55,35551.0,108.9661,108.9661,108.9482,108.9661,35551.0
2020-10-14 12:30:00,121.55,121.55,121.53,121.54,13826.0,108.9661,108.9661,108.9482,108.9571,13826.0
2020-10-14 12:35:00,121.54,121.54,121.52,121.53,9520.0,108.9571,108.9571,108.9392,108.9482,9520.0
2020-10-14 12:40:00,121.53,121.53,121.49,121.49,13490.0,108.9482,108.9482,108.9123,108.9123,13490.0
2020-10-14 12:45:00,121.5,121.5,121.47,121.48,8820.0,108.9213,108.9213,108.8944,108.9034,8820.0
2020-10-14 12:50:00,121.49,121.49,121.48,121.48,7247.0,108.9123,108.9123,108.9034,108.9034,7247.0
2020-10-14 12:55:00,121.48,121.48,121.47,121.48,10690.0,108.9034,108.9034,108.8944,108.9034,10690.0
2020-10-14 13:00:00,121.48,121.48,121.47,121.48,13436.0,108.9034,108.9034,108.8944,108.9034,13436.0
2020-10-14 13:05:00,121.48,121.49,121.47,121.48,15482.0,108.9034,108.9123,108.8944,108.9034,15482.0
2020-10-14 13:10:00,121.48,121.48,121.46,121.47,16048.0,108.9034,108.9034,108.8854,108.8944,16048.0
2020-10-14 13:15:00,121.47,121.47,121.45,121.46,13224.0,108.8944,108.8944,108.8765,108.8854,13224.0
2020-10-14 13:20:00,121.47,121.47,121.45,121.46,38716.0,108.8944,108.8944,108.8765,108.8854,38716.0
2020-10-14 13:25:00,121.46,121.46,121.45,121.46,6652.0,108.8854,108.8854,108.8765,108.8854,6652.0
2020-10-14 13:30:00,121.45,121.48,121.45,121.47,62499.0,108.8765,108.9034,108.8765,108.8944,62499.0
2020-10-14 13:35:00,121.47,121.47,121.45,121.46,9508.0,108.8944,108.8944,108.8765,108.8854,9508.0
2020-10-14 13:40:00,121.46,121.46,121.45,121.45,8975.0,108.8854,108.8854,108.8765,108.8765,8975.0
2020-10-14 13:45:00,121.46,121.47,121.45,121.46,14338.0,108.8854,108.8944,108.8765,108.8854,14338.0
2020-10-14 13:50:00,121.46,121.47,121.45,121.46,8608.0,108.8854,108.8944,108.8765,108.8854,8608.0
2020-10-14 13:55:00,121.45,121.46,121.44,121.44,15494.0,108.8765,108.8854,108.8675,108.8675,15494.0
2020-10-14 14:00:00,121.44,121.45,121.43,121.44,10620.0,108.8675,108.8765,108.8585,108.8675,10620.0
2020-10-14 14:05:00,121.44,121.45,121.42,121.42,30744.0,108.8675,108.8765,108.8496,108.8496,30744.0
2020-10-14 14:10:00,121.43,121.43,121.42,121.42,34293.0,108.8585,108.8585,108.8496,108.8496,34293.0
2020-10-14 14:15:00,121.42,121.42,121.41,121.42,5991.0,108.8496,108.8496,108.8406,108.8496,5991.0
2020-10-14 14:20:00,121.42,121.42,121.41,121.42,6120.0,108.8496,108.8496,108.8406,108.8496,6120.0
2020-10-14 14:25:00,121.42,121.43,121.41,121.42,61012.0,108.8496,108.8585,108.8406,108.8496,61012.0
2020-10-14 14:30:00,121.41,121.44,121.4,121.43,65780.0,108.8406,108.8675,108.8316,108.8585,65780.0
2020-10-14 14:35:00,121.44,121.46,121.43,121.46,21477.0,108.8675,108.8854,108.8585,108.8854,21477.0
2020-10-14 14:40:00,121.46,121.46,121.42,121.43,30736.0,108.8854,108.8854,108.8496,108.8585,30736.0
2020-10-14 14:45:00,121.43,121.44,121.42,121.43,15962.0,108.8585,108.8675,108.8496,108.8585,15962.0
2020-10-14 14:50:00,121.43,121.45,121.43,121.44,14057.0,108.8585,108.8765,108.8585,108.8675,14057.0
2020-10-14 14:55:00,121.45,121.45,121.42,121.44,1767217.0,108.8765,108.8765,108.8496,108.8675,1767217.0
2020-10-14 15:00:00,121.43,121.45,121.42,121.44,33940.0,108.8585,108.8765,108.8496,108.8675,33940.0
2020-10-14 15:05:00,121.44,121.44,121.41,121.42,40952.0,108.8675,108.8675,108.8406,108.8496,40952.0
2020-10-14 15:10:00,121.41,121.42,121.41,121.42,16094.0,108.8406,108.8496,108.8406,108.8496,16094.0
2020-10-14 15:15:00,121.42,121.42,121.41,121.41,5273.0,108.8496,108.8496,108.8406,108.8406,5273.0
2020-10-14 15:20:00,121.42,121.42,121.4,121.41,57007.0,108.8496,108.8496,108.8316,108.8406,57007.0
2020-10-14 15:25:00,121.42,121.42,121.41,121.42,64317.0,108.8496,108.8496,108.8406,108.8496,64317.0
2020-10-14 15:30:00,121.42,121.43,121.41,121.41,77796.0,108.8496,108.8585,108.8406,108.8406,77796.0
2020-10-14 15:35:00,121.42,121.44,121.42,121.44,19743.0,108.8496,108.8675,108.8496,108.8675,19743.0
2020-10-14 15:40:00,121.44,121.44,121.42,121.43,67896.0,108.8675,108.8675,108.8496,108.8585,67896.0
2020-10-14 15:45:00,121.44,121.46,121.43,121.46,86268.0,108.8675,108.8854,108.8585,108.8854,86268.0
2020-10-14 15:50:00,121.46,121.46,121.44,121.45,254205.0,108.8854,108.8854,108.8675,108.8765,254205.0
2020-10-14 15:55:00,121.44,121.46,121.44,121.45,458564.0,108.8675,108.8854,108.8675,108.8765,458564.0
2020-10-15 09:30:00,121.58,121.6,121.54,121.56,99448.0,108.993,109.0109,108.9571,108.9751,99448.0
2020-10-15 09:35:00,121.56,121.56,121.54,121.56,147246.0,108.9751,108.9751,108.9571,108.9751,147246.0
2020-10-15 09:40:00,121.56,121.58,121.55,121.58,67080.0,108.9751,108.993,108.9661,108.993,67080.0
2020-10-15 09:45:00,121.58,121.58,121.53,121.53,113257.0,108.993,108.993,108.9482,108.9482,113257.0
2020-10-15 09:50:00,121.52,121.53,121.48,121.48,518177.0,108.9392,108.9482,108.9034,108.9034,518177.0
2020-10-15 09:55:00,121.48,121.5,121.47,121.48,38413.0,108.9034,108.9213,108.8944,108.9034,38413.0
2020-10-15 10:00:00,121.48,121.48,121.46,121.47,39129.0,108.9034,108.9034,108.8854,108.8944,39129.0
2020-10-15 10:05:00,121.48,121.51,121.46,121.48,37605.0,108.9034,108.9303,108.8854,108.9034,37605.0
2020-10-15 10:10:00,121.48,121.49,121.46,121.47,27928.0,108.9034,108.9123,108.8854,108.8944,27928.0
2020-10-15 10:15:00,121.47,121.48,121.45,121.48,13710.0,108.8944,108.9034,108.8765,108.9034,13710.0
2020-10-15 10:20:00,121.48,121.52,121.47,121.52,38656.0,108.9034,108.9392,108.8944,108.9392,38656.0
2020-10-15 10:25:00,121.52,121.54,121.52,121.54,24833.0,108.9392,108.9571,108.9392,108.9571,24833.0
2020-10-15 10:30:00,121.54,121.54,121.51,121.53,30244.0,108.9571,108.9571,108.9303,108.9482,30244.0
2020-10-15 10:35:00,121.53,121.54,121.51,121.52,23280.0,108.9482,108.9571,108.9303,108.9392,23280.0
2020-10-15 10:40:00,121.53,121.55,121.52,121.54,31856.0,108.9482,108.9661,108.9392,108.9571,31856.0
2020-10-15 10:45:00,121.54,121.55,121.51,121.52,23090.0,108.9571,108.9661,108.9303,108.9392,23090.0
2020-10-15 10:50:00,121.52,121.55,121.51,121.53,31833.0,108.9392,108.9661,108.9303,108.9482,31833.0
2020-10-15 10:55:00,121.53,121.55,121.51,121.53,16476.0,108.9482,108.9661,108.9303,108.9482,16476.0
2020-10-15 11:00:00,121.53,121.54,121.52,121.53,11561.0,108.9482,108.9571,108.9392,108.9482,11561.0
2020-10-15 11:05:00,121.53,121.54,121.5,121.5,15664.0,108.9482,108.9571,108.9213,108.9213,15664.0
2020-10-15 11:10:00,121.5,121.5,121.48,121.48,21010.0,108.9213,108.9213,108.9034,108.9034,21010.0
2020-10-15 11:15:00,121.49,121.49,121.46,121.47,12383.0,108.9123,108.9123,108.8854,108.8944,12383.0
2020-10-15 11:20:00,121.47,121.5,121.46,121.49,30382.0,108.8944,108.9213,108.8854,108.9123,30382.0
2020-10-15 11:25:00,121.49,121.5,121.48,121.5,92224.0,108.9123,108.9213,108.9034,108.9213,92224.0
2020-10-15 11:30:00,121.49,121.5,121.46,121.47,16733.0,108.9123,108.9213,108.8854,108.8944,16733.0
2020-10-15 11:35:00,121.48,121.5,121.48,121.5,12177.0,108.9034,108.9213,108.9034,108.9213,12177.0
2020-10-15 11:40:00,121.5,121.5,121.49,121.5,10665.0,108.9213,108.9213,108.9123,108.9213,10665.0
2020-10-15 11:45:00,121.5,121.5,121.48,121.49,18730.0,108.9213,108.9213,108.9034,108.9123,18730.0
2020-10-15 11:50:00,121.49,121.49,121.44,121.45,23388.0,108.9123,108.9123,108.8675,108.8765,23388.0
2020-10-15 11:55:00,121.45,121.46,121.43,121.46,14586.0,108.8765,108.8854,108.8585,108.8854,14586.0
2020-10-15 12:00:00,121.47,121.47,121.44,121.45,6000.0,108.8944,108.8944,108.8675,108.8765,6000.0
2020-10-15 12:05:00,121.43,121.44,121.42,121.42,29501.0,108.8585,108.8675,108.8496,108.8496,29501.0
2020-10-15 12:10:00,121.43,121.46,121.42,121.46,17292.0,108.8585,108.8854,108.8496,108.8854,17292.0
2020-10-15 12:15:00,121.45,121.48,121.45,121.47,15797.0,108.8765,108.9034,108.8765,108.8944,15797.0
2020-10-15 12:20:00,121.47,121.48,121.47,121.48,6324.0,108.8944,108.9034,108.8944,108.9034,6324.0
2020-10-15 12:25:00,121.47,121.48,121.45,121.48,6651.0,108.8944,108.9034,108.8765,108.9034,6651.0
2020-10-15 12:30:00,121.47,121.48,121.46,121.48,11782.0,108.8944,108.9034,108.8854,108.9034,11782.0
2020-10-15 12:35:00,121.47,121.48,121.46,121.47,8760.0,108.8944,108.9034,108.8854,108.8944,8760.0
2020-10-15 12:40:00,121.47,121.47,121.44,121.45,15768.0,108.8944,108.8944,108.8675,108.8765,15768.0
2020-10-15 12:45:00,121.45,121.46,121.44,121.45,10053.0,108.8765,108.8854,108.8675,108.8765,10053.0
2020-10-15 12:50:00,121.45,121.45,121.43,121.44,17795.0,108.8765,108.8765,108.8585,108.8675,17795.0
2020-10-15 12:55:00,121.44,121.44,121.43,121.44,5100.0,108.8675,108.8675,108.8585,108.8675,5100.0
2020-10-15 13:00:00,121.44,121.44,121.43,121.44,12753.0,108.8675,108.8675,108.8585,108.8675,12753.0
2020-10-15 13:05:00,121.44,121.45,121.43,121.45,18286.0,108.8675,108.8765,108.8585,108.8765,18286.0
2020-10-15 13:10:00,121.44,121.44,121.42,121.43,31234.0,108.8675,108.8675,108.8496,108.8585,31234.0
2020-10-15 13:15:00,121.42,121.42,121.39,121.39,16251.0,108.8496,108.8496,108.8227,108.8227,16251.0
2020-10-15 13:20:00,121.4,121.41,121.39,121.4,11153.0,108.8316,108.8406,108.8227,108.8316,11153.0
2020-10-15 13:25:00,121.41,121.41,121.39,121.39,3946.0,108.8406,108.8406,108.8227,108.8227,3946.0
2020-10-15 13:30:00,121.4,121.4,121.38,121.39,16572.0,108.8316,108.8316,108.8137,108.8227,16572.0
2020-10-15 13:35:00,121.39,121.39,121.37,121.39,46288.0,108.8227,108.8227,108.8047,108.8227,46288.0
2020-10-15 13:40:00,121.38,121.39,121.37,121.37,3007.0,108.8137,108.8227,108.8047,108.8047,3007.0
2020-10-15 13:45:00,121.36,121.37,121.35,121.37,11133.0,108.7958,108.8047,108.7868,108.8047,11133.0
2020-10-15 13:50:00,121.37,121.38,121.36,121.37,9625.0,108.8047,108.8137,108.7958,108.8047,9625.0
2020-10-15 13:55:00,121.37,121.39,121.36,121.39,10178.0,108.8047,108.8227,108.7958,108.8227,10178.0
2020-10-15 14:00:00,121.38,121.38,121.36,121.36,11789.0,108.8137,108.8137,108.7958,108.7958,11789.0
2020-10-15 14:05:00,121.37,121.37,121.36,121.37,16988.0,108.8047,108.8047,108.7958,108.8047,16988.0
2020-10-15 14:10:00,121.37,121.38,121.36,121.37,30743.0,108.8047,108.8137,108.7958,108.8047,30743.0
2020-10-15 14:15:00,121.36,121.38,121.35,121.36,31903.0,108.7958,108.8137,108.7868,108.7958,31903.0
2020-10-15 14:20:00,121.37,121.38,121.36,121.38,14898.0,108.8047,108.8137,108.7958,108.8137,14898.0
2020-10-15 14:25:00,121.37,121.38,121.35,121.35,8663.0,108.8047,108.8137,108.7868,108.7868,8663.0
2020-10-15 14:30:00,121.35,121.36,121.31,121.32,22357.0,108.7868,108.7958,108.751,108.7599,22357.0
2020-10-15 14:35:00,121.32,121.35,121.31,121.34,20543.0,108.7599,108.7868,108.751,108.7779,20543.0
2020-10-15 14:40:00,121.34,121.36,121.33,121.36,17445.0,108.7779,108.7958,108.7689,108.7958,17445.0
2020-10-15 14:45:00,121.37,121.38,121.36,121.38,53099.0,108.8047,108.8137,108.7958,108.8137,53099.0
2020-10-15 14:50:00,121.37,121.38,121.35,121.36,56469.0,108.8047,108.8137,108.7868,108.7958,56469.0
2020-10-15 14:55:00,121.36,121.37,121.33,121.34,87193.0,108.7958,108.8047,108.7689,108.7779,87193.0
2020-10-15 15:00:00,121.34,121.34,121.29,121.3,54388.0,108.7779,108.7779,108.733,108.742,54388.0
2020-10-15 15:05:00,121.3,121.32,121.3,121.31,7214.0,108.742,108.7599,108.742,108.751,7214.0
2020-10-15 15:10:00,121.31,121.34,121.3,121.33,17649.0,108.751,108.7779,108.742,108.7689,17649.0
2020-10-15 15:15:00,121.33,121.33,121.31,121.32,81102.0,108.7689,108.7689,108.751,108.7599,81102.0
2020-10-15 15:20:00,121.31,121.33,121.31,121.32,83041.0,108.751,108.7689,108.751,108.7599,83041.0
2020-10-15 15:25:00,121.32,121.32,121.3,121.31,118376.0,108.7599,108.7599,108.742,108.751,118376.0
2020-10-15 15:30:00,121.31,121.32,121.3,121.31,43738.0,108.751,108.7599,108.742,108.751,43738.0
2020-10-15 15:35:00,121.31,121.32,121.3,121.32,10610.0,108.751,108.7599,108.742,108.7599,10610.0
2020-10-15 15:40:00,121.32,121.32,121.29,121.31,101388.0,108.7599,108.7599,108.733,108.751,101388.0
2020-10-15 15:45:00,121.31,121.34,121.31,121.34,204891.0,108.751,108.7779,108.751,108.7779,204891.0
2020-10-15 15:50:00,121.33,121.34,121.32,121.34,93141.0,108.7689,108.7779,108.7599,108.7779,93141.0
2020-10-15 15:55:00,121.33,121.34,121.31,121.33,242203.0,108.7689,108.7779,108.751,108.7689,242203.0
2020-10-16 09:30:00,121.31,121.37,121.31,121.35,99751.0,108.751,108.8047,108.751,108.7868,99751.0
2020-10-16 09:35:00,121.35,121.38,121.34,121.36,124909.0,108.7868,108.8137,108.7779,108.7958,124909.0
2020-10-16 09:40:00,121.37,121.38,121.34,121.38,75187.0,108.8047,108.8137,108.7779,108.8137,75187.0
2020-10-16 09:45:00,121.37,121.41,121.36,121.39,49226.0,108.8047,108.8406,108.7958,108.8227,49226.0
2020-10-16 09:50:00,121.4,121.46,121.4,121.43,39465.0,108.8316,108.8854,108.8316,108.8585,39465.0
2020-10-16 09:55:00,121.43,121.43,121.37,121.38,121047.0,108.8585,108.8585,108.8047,108.8137,121047.0
2020-10-16 10:00:00,121.38,121.39,121.32,121.34,40219.0,108.8137,108.8227,108.7599,108.7779,40219.0
2020-10-16 10:05:00,121.34,121.34,121.32,121.34,20154.0,108.7779,108.7779,108.7599,108.7779,20154.0
2020-10-16 10:10:00,121.33,121.34,121.32,121.32,10800.0,108.7689,108.7779,108.7599,108.7599,10800.0
2020-10-16 10:15:00,121.32,121.33,121.29,121.29,28598.0,108.7599,108.7689,108.733,108.733,28598.0
2020-10-16 10:20:00,121.28,121.29,121.27,121.27,19059.0,108.7241,108.733,108.7151,108.7151,19059.0
2020-10-16 10:25:00,121.27,121.28,121.21,121.23,32364.0,108.7151,108.7241,108.6613,108.6792,32364.0
2020-10-16 10:30:00,121.24,121.26,121.22,121.26,33972.0,108.6882,108.7061,108.6703,108.7061,33972.0
2020-10-16 10:35:00,121.26,121.3,121.23,121.29,40208.0,108.7061,108.742,108.6792,108.733,40208.0
2020-10-16 10:40:00,121.29,121.3,121.25,121.27,34003.0,108.733,108.742,108.6972,108.7151,34003.0
2020-10-16 10:45:00,121.26,121.27,121.25,121.27,10192.0,108.7061,108.7151,108.6972,108.7151,10192.0
2020-10-16 10:50:00,121.27,121.29,121.26,121.26,24072.0,108.7151,108.733,108.7061,108.7061,24072.0
2020-10-16 10:55:00,121.26,121.28,121.25,121.26,24327.0,108.7061,108.7241,108.6972,108.7061,24327.0
2020-10-16 11:00:00,121.26,121.28,121.24,121.25,58381.0,108.7061,108.7241,108.6882,108.6972,58381.0
2020-10-16 11:05:00,121.25,121.25,121.23,121.25,34726.0,108.6972,108.6972,108.6792,108.6972,34726.0
2020-10-16 11:10:00,121.24,121.26,121.24,121.26,21634.0,108.6882,108.7061,108.6882,108.7061,21634.0
2020-10-16 11:15:00,121.26,121.29,121.25,121.25,20071.0,108.7061,108.733,108.6972,108.6972,20071.0
2020-10-16 11:20:00,121.26,121.26,121.23,121.25,48991.0,108.7061,108.7061,108.6792,108.6972,48991.0
2020-10-16 11:25:00,121.24,121.25,121.23,121.23,26247.0,108.6882,108.6972,108.6792,108.6792,26247.0
2020-10-16 11:30:00,121.23,121.25,121.23,121.24,34564.0,108.6792,108.6972,108.6792,108.6882,34564.0
2020-10-16 11:35:00,121.24,121.25,121.23,121.23,17780.0,108.6882,108.6972,108.6792,108.6792,17780.0
2020-10-16 11:40:00,121.23,121.24,121.22,121.24,35236.0,108.6792,108.6882,108.6703,108.6882,35236.0
2020-10-16 11:45:00,121.24,121.24,121.21,121.22,28436.0,108.6882,108.6882,108.6613,108.6703,28436.0
2020-10-16 11:50:00,121.22,121.24,121.21,121.22,46906.0,108.6703,108.6882,108.6613,108.6703,46906.0
2020-10-16 11:55:00,121.21,121.24,121.21,121.24,12751.0,108.6613,108.6882,108.6613,108.6882,12751.0
2020-10-16 12:00:00,121.23,121.24,121.23,121.23,19576.0,108.6792,108.6882,108.6792,108.6792,19576.0
2020-10-16 12:05:00,121.24,121.28,121.24,121.25,64211.0,108.6882,108.7241,108.6882,108.6972,64211.0
2020-10-16 12:10:00,121.26,121.26,121.24,121.24,7149.0,108.7061,108.7061,108.6882,108.6882,7149.0
2020-10-16 12:15:00,121.25,121.25,121.23,121.23,11451.0,108.6972,108.6972,108.6792,108.6792,11451.0
2020-10-16 12:20:00,121.23,121.26,121.23,121.24,44693.0,108.6792,108.7061,108.6792,108.6882,44693.0
2020-10-16 12:25:00,121.25,121.25,121.24,121.25,5664.0,108.6972,108.6972,108.6882,108.6972,5664.0
2020-10-16 12:30:00,121.25,121.26,121.24,121.25,9008.0,108.6972,108.7061,108.6882,108.6972,9008.0
2020-10-16 12:35:00,121.26,121.28,121.25,121.28,40173.0,108.7061,108.7241,108.6972,108.7241,40173.0
2020-10-16 12:40:00,121.29,121.31,121.28,121.3,32237.0,108.733,108.751,108.7241,108.742,32237.0
2020-10-16 12:45:00,121.3,121.3,121.28,121.29,40887.0,108.742,108.742,108.7241,108.733,40887.0
2020-10-16 12:50:00,121.29,121.29,121.28,121.29,9458.0,108.733,108.733,108.7241,108.733,9458.0
2020-10-16 12:55:00,121.28,121.29,121.28,121.29,14378.0,108.7241,108.733,108.7241,108.733,14378.0
2020-10-16 13:00:00,121.29,121.31,121.28,121.3,8587.0,108.733,108.751,108.7241,108.742,8587.0
2020-10-16 13:05:00,121.3,121.31,121.29,121.3,17102.0,108.742,108.751,108.733,108.742,17102.0
2020-10-16 13:10:00,121.31,121.31,121.3,121.31,12742.0,108.751,108.751,108.742,108.751,12742.0
2020-10-16 13:15:00,121.31,121.31,121.29,121.3,18713.0,108.751,108.751,108.733,108.742,18713.0
2020-10-16 13:20:00,121.3,121.31,121.29,121.31,29555.0,108.742,108.751,108.733,108.751,29555.0
2020-10-16 13:25:00,121.31,121.31,121.29,121.3,22055.0,108.751,108.751,108.733,108.742,22055.0
2020-10-16 13:30:00,121.3,121.3,121.29,121.29,6788.0,108.742,108.742,108.733,108.733,6788.0
2020-10-16 13:35:00,121.29,121.29,121.27,121.29,20689.0,108.733,108.733,108.7151,108.733,20689.0
2020-10-16 13:40:00,121.28,121.28,121.27,121.28,6296.0,108.7241,108.7241,108.7151,108.7241,6296.0
2020-10-16 13:45:00,121.28,121.29,121.27,121.28,12872.0,108.7241,108.733,108.7151,108.7241,12872.0
2020-10-16 13:50:00,121.27,121.28,121.27,121.27,4442.0,108.7151,108.7241,108.7151,108.7151,4442.0
2020-10-16 13:55:00,121.27,121.29,121.27,121.28,40535.0,108.7151,108.733,108.7151,108.7241,40535.0
2020-10-16 14:00:00,121.28,121.29,121.27,121.29,33344.0,108.7241,108.733,108.7151,108.733,33344.0
2020-10-16 14:05:00,121.29,121.29,121.28,121.29,6733.0,108.733,108.733,108.7241,108.733,6733.0
2020-10-16 14:10:00,121.29,121.29,121.27,121.28,40691.0,108.733,108.733,108.7151,108.7241,40691.0
2020-10-16 14:15:00,121.28,121.28,121.27,121.28,7402.0,108.7241,108.7241,108.7151,108.7241,7402.0
2020-10-16 14:20:00,121.28,121.28,121.27,121.27,9707.0,108.7241,108.7241,108.7151,108.7151,9707.0
2020-10-16 14:25:00,121.27,121.28,121.26,121.27,21857.0,108.7151,108.7241,108.7061,108.7151,21857.0
2020-10-16 14:30:00,121.27,121.28,121.26,121.27,31885.0,108.7151,108.7241,108.7061,108.7151,31885.0
2020-10-16 14:35:00,121.27,121.28,121.26,121.27,12788.0,108.7151,108.7241,108.7061,108.7151,12788.0
2020-10-16 14:40:00,121.27,121.29,121.27,121.28,14065.0,108.7151,108.733,108.7151,108.7241,14065.0
2020-10-16 14:45:00,121.28,121.3,121.28,121.3,42749.0,108.7241,108.742,108.7241,108.742,42749.0
2020-10-16 14:50:00,121.29,121.3,121.28,121.28,63226.0,108.733,108.742,108.7241,108.7241,63226.0
2020-10-16 14:55:00,121.29,121.29,121.24,121.25,61228.0,108.733,108.733,108.6882,108.6972,61228.0
2020-10-16 15:00:00,121.25,121.3,121.23,121.29,23223.0,108.6972,108.742,108.6792,108.733,23223.0
2020-10-16 15:05:00,121.29,121.3,121.29,121.29,22019.0,108.733,108.742,108.733,108.733,22019.0
2020-10-16 15:10:00,121.3,121.3,121.28,121.29,15196.0,108.742,108.742,108.7241,108.733,15196.0
2020-10-16 15:15:00,121.28,121.29,121.25,121.25,19297.0,108.7241,108.733,108.6972,108.6972,19297.0
2020-10-16 15:20:00,121.25,121.26,121.25,121.25,5100.0,108.6972,108.7061,108.6972,108.6972,5100.0
2020-10-16 15:25:00,121.26,121.26,121.25,121.25,16386.0,108.7061,108.7061,108.6972,108.6972,16386.0
2020-10-16 15:30:00,121.26,121.27,121.25,121.26,32693.0,108.7061,108.7151,108.6972,108.7061,32693.0
2020-10-16 15:35:00,121.25,121.26,121.25,121.26,51913.0,108.6972,108.7061,108.6972,108.7061,51913.0
2020-10-16 15:40:00,121.25,121.28,121.24,121.27,82413.0,108.6972,108.7241,108.6882,108.7151,82413.0
2020-10-16 15:45:00,121.27,121.27,121.26,121.27,20103.0,108.7151,108.7151,108.7061,108.7151,20103.0
2020-10-16 15:50:00,121.27,121.27,121.25,121.26,28741.0,108.7151,108.7151,108.6972,108.7061,28741.0
2020-10-16 15:55:00,121.26,121.26,121.23,121.25,75702.0,108.7061,108.7061,108.6792,108.6972,75702.0
2020-10-19 09:30:00,121.02,121.02,120.97,120.98,68858.0,108.491,108.491,108.4462,108.4551,68858.0
2020-10-19 09:35:00,120.98,120.98,120.95,120.95,27224.0,108.4551,108.4551,108.4282,108.4282,27224.0
2020-10-19 09:40:00,120.95,120.96,120.92,120.92,68883.0,108.4282,108.4372,108.4013,108.4013,68883.0
2020-10-19 09:45:00,120.93,120.94,120.91,120.92,29546.0,108.4103,108.4193,108.3924,108.4013,29546.0
2020-10-19 09:50:00,120.92,120.94,120.9,120.93,22228.0,108.4013,108.4193,108.3834,108.4103,22228.0
2020-10-19 09:55:00,120.93,120.97,120.93,120.97,30370.0,108.4103,108.4462,108.4103,108.4462,30370.0
2020-10-19 10:00:00,120.97,120.98,120.95,120.98,17074.0,108.4462,108.4551,108.4282,108.4551,17074.0
2020-10-19 10:05:00,120.98,121.03,120.98,121.03,63127.0,108.4551,108.4999,108.4551,108.4999,63127.0
2020-10-19 10:10:00,121.02,121.04,121.01,121.01,185846.0,108.491,108.5089,108.482,108.482,185846.0
2020-10-19 10:15:00,121.01,121.03,121.0,121.01,35968.0,108.482,108.4999,108.4731,108.482,35968.0
2020-10-19 10:20:00,121.0,121.01,120.97,120.98,37718.0,108.4731,108.482,108.4462,108.4551,37718.0
2020-10-19 10:25:00,120.98,120.99,120.94,120.94,93827.0,108.4551,108.4641,108.4193,108.4193,93827.0
2020-10-19 10:30:00,120.94,120.96,120.93,120.96,34046.0,108.4193,108.4372,108.4103,108.4372,34046.0
2020-10-19 10:35:00,120.95,120.98,120.94,120.97,4699.0,108.4282,108.4551,108.4193,108.4462,4699.0
2020-10-19 10:40:00,120.96,120.97,120.94,120.96,15007.0,108.4372,108.4462,108.4193,108.4372,15007.0
2020-10-19 10:45:00,120.96,120.98,120.94,120.96,40730.0,108.4372,108.4551,108.4193,108.4372,40730.0
2020-10-19 10:50:00,120.95,120.96,120.95,120.96,13798.0,108.4282,108.4372,108.4282,108.4372,13798.0
2020-10-19 10:55:00,120.96,120.97,120.94,120.96,19826.0,108.4372,108.4462,108.4193,108.4372,19826.0
2020-10-19 11:00:00,120.97,120.98,120.94,120.95,7257.0,108.4462,108.4551,108.4193,108.4282,7257.0
2020-10-19 11:05:00,120.94,120.95,120.93,120.94,13611.0,108.4193,108.4282,108.4103,108.4193,13611.0
2020-10-19 11:10:00,120.95,120.96,120.94,120.96,12828.0,108.4282,108.4372,108.4193,108.4372,12828.0
2020-10-19 11:15:00,120.96,120.98,120.95,120.98,10553.0,108.4372,108.4551,108.4282,108.4551,10553.0
2020-10-19 11:20:00,120.99,121.02,120.99,121.02,9157.0,108.4641,108.491,108.4641,108.491,9157.0
2020-10-19 11:25:00,121.02,121.04,121.01,121.04,35254.0,108.491,108.5089,108.482,108.5089,35254.0
2020-10-19 11:30:00,121.03,121.05,121.03,121.04,9047.0,108.4999,108.5179,108.4999,108.5089,9047.0
2020-10-19 11:35:00,121.04,121.04,121.02,121.03,11297.0,108.5089,108.5089,108.491,108.4999,11297.0
2020-10-19 11:40:00,121.03,121.04,121.01,121.03,1848.0,108.4999,108.5089,108.482,108.4999,1848.0
2020-10-19 11:45:00,121.03,121.06,121.03,121.06,31507.0,108.4999,108.5268,108.4999,108.5268,31507.0
2020-10-19 11:50:00,121.06,121.07,121.04,121.05,5948.0,108.5268,108.5358,108.5089,108.5179,5948.0
2020-10-19 11:55:00,121.05,121.07,121.04,121.07,8850.0,108.5179,108.5358,108.5089,108.5358,8850.0
2020-10-19 12:00:00,121.07,121.09,121.06,121.06,15995.0,108.5358,108.5537,108.5268,108.5268,15995.0
2020-10-19 12:05:00,121.06,121.08,121.05,121.08,14107.0,108.5268,108.5448,108.5179,108.5448,14107.0
2020-10-19 12:10:00,121.07,121.09,121.06,121.08,12913.0,108.5358,108.5537,108.5268,108.5448,12913.0
2020-10-19 12:15:00,121.08,121.09,121.07,121.09,36119.0,108.5448,108.5537,108.5358,108.5537,36119.0
2020-10-19 12:20:00,121.08,121.09,121.08,121.08,68061.0,108.5448,108.5537,108.5448,108.5448,68061.0
2020-10-19 12:25:00,121.08,121.1,121.07,121.09,13346.0,108.5448,108.5627,108.5358,108.5537,13346.0
2020-10-19 12:30:00,121.1,121.12,121.09,121.1,24695.0,108.5627,108.5806,108.5537,108.5627,24695.0
2020-10-19 12:35:00,121.11,121.12,121.09,121.1,14272.0,108.5717,108.5806,108.5537,108.5627,14272.0
2020-10-19 12:40:00,121.11,121.11,121.08,121.08,764.0,108.5717,108.5717,108.5448,108.5448,764.0
2020-10-19 12:45:00,121.09,121.11,121.09,121.09,5769.0,108.5537,108.5717,108.5537,108.5537,5769.0
2020-10-19 12:50:00,121.1,121.12,121.09,121.1,38689.0,108.5627,108.5806,108.5537,108.5627,38689.0
2020-10-19 12:55:00,121.11,121.11,121.1,121.11,12115.0,108.5717,108.5717,108.5627,108.5717,12115.0
2020-10-19 13:00:00,121.11,121.12,121.1,121.12,20726.0,108.5717,108.5806,108.5627,108.5806,20726.0
2020-10-19 13:05:00,121.12,121.13,121.12,121.13,27696.0,108.5806,108.5896,108.5806,108.5896,27696.0
2020-10-19 13:10:00,121.12,121.13,121.09,121.09,8825.0,108.5806,108.5896,108.5537,108.5537,8825.0
2020-10-19 13:15:00,121.1,121.1,121.08,121.09,3310.0,108.5627,108.5627,108.5448,108.5537,3310.0
2020-10-19 13:20:00,121.09,121.11,121.08,121.1,16635.0,108.5537,108.5717,108.5448,108.5627,16635.0
2020-10-19 13:25:00,121.1,121.11,121.08,121.09,11292.0,108.5627,108.5717,108.5448,108.5537,11292.0
2020-10-19 13:30:00,121.09,121.1,121.08,121.09,22837.0,108.5537,108.5627,108.5448,108.5537,22837.0
2020-10-19 13:35:00,121.09,121.1,121.08,121.09,12654.0,108.5537,108.5627,108.5448,108.5537,12654.0
2020-10-19 13:40:00,121.09,121.1,121.07,121.08,2802.0,108.5537,108.5627,108.5358,108.5448,2802.0
2020-10-19 13:45:00,121.07,121.09,121.06,121.06,27812.0,108.5358,108.5537,108.5268,108.5268,27812.0
2020-10-19 13:50:00,121.06,121.07,121.05,121.07,48468.0,108.5268,108.5358,108.5179,108.5358,48468.0
2020-10-19 13:55:00,121.07,121.07,121.05,121.06,15579.0,108.5358,108.5358,108.5179,108.5268,15579.0
2020-10-19 14:00:00,121.06,121.07,121.05,121.05,13823.0,108.5268,108.5358,108.5179,108.5179,13823.0
2020-10-19 14:05:00,121.05,121.06,121.05,121.05,26063.0,108.5179,108.5268,108.5179,108.5179,26063.0
2020-10-19 14:10:00,121.06,121.06,121.04,121.05,93975.0,108.5268,108.5268,108.5089,108.5179,93975.0
2020-10-19 14:15:00,121.04,121.05,121.04,121.04,10723.0,108.5089,108.5179,108.5089,108.5089,10723.0
2020-10-19 14:20:00,121.05,121.06,121.04,121.05,28164.0,108.5179,108.5268,108.5089,108.5179,28164.0
2020-10-19 14:25:00,121.06,121.06,121.04,121.05,9199.0,108.5268,108.5268,108.5089,108.5179,9199.0
2020-10-19 14:30:00,121.05,121.09,121.04,121.08,54201.0,108.5179,108.5537,108.5089,108.5448,54201.0
2020-10-19 14:35:00,121.09,121.11,121.08,121.09,25081.0,108.5537,108.5717,108.5448,108.5537,25081.0
2020-10-19 14:40:00,121.09,121.1,121.07,121.09,187798.0,108.5537,108.5627,108.5358,108.5537,187798.0
2020-10-19 14:45:00,121.09,121.11,121.08,121.09,85865.0,108.5537,108.5717,108.5448,108.5537,85865.0
2020-10-19 14:50:00,121.09,121.1,121.07,121.09,32435.0,108.5537,108.5627,108.5358,108.5537,32435.0
2020-10-19 14:55:00,121.1,121.1,121.07,121.08,19609.0,108.5627,108.5627,108.5358,108.5448,19609.0
2020-10-19 15:00:00,121.08,121.08,121.06,121.08,29022.0,108.5448,108.5448,108.5268,108.5448,29022.0
2020-10-19 15:05:00,121.07,121.1,121.07,121.09,22368.0,108.5358,108.5627,108.5358,108.5537,22368.0
2020-10-19 15:10:00,121.09,121.09,121.04,121.06,38716.0,108.5537,108.5537,108.5089,108.5268,38716.0
2020-10-19 15:15:00,121.06,121.07,121.05,121.07,41817.0,108.5268,108.5358,108.5179,108.5358,41817.0
2020-10-19 15:20:00,121.07,121.07,121.05,121.07,24464.0,108.5358,108.5358,108.5179,108.5358,24464.0
2020-10-19 15:25:00,121.07,121.07,121.05,121.06,21758.0,108.5358,108.5358,108.5179,108.5268,21758.0
2020-10-19 15:30:00,121.05,121.07,121.05,121.07,39142.0,108.5179,108.5358,108.5179,108.5358,39142.0
2020-10-19 15:35:00,121.07,121.07,121.06,121.06,8491.0,108.5358,108.5358,108.5268,108.5268,8491.0
2020-10-19 15:40:00,121.06,121.08,121.06,121.07,22996.0,108.5268,108.5448,108.5268,108.5358,22996.0
2020-10-19 15:45:00,121.08,121.08,121.06,121.07,56319.0,108.5448,108.5448,108.5268,108.5358,56319.0
2020-10-19 15:50:00,121.06,121.07,121.06,121.07,290247.0,108.5268,108.5358,108.5268,108.5358,290247.0
2020-10-19 15:55:00,121.07,121.09,121.06,121.06,323111.0,108.5358,108.5537,108.5268,108.5268,323111.0
2020-10-20 09:30:00,120.9,120.92,120.87,120.89,73100.0,108.3834,108.4013,108.3565,108.3744,73100.0
2020-10-20 09:35:00,120.9,120.91,120.87,120.88,32187.0,108.3834,108.3924,108.3565,108.3655,32187.0
2020-10-20 09:40:00,120.88,120.88,120.84,120.86,44092.0,108.3655,108.3655,108.3296,108.3475,44092.0
2020-10-20 09:45:00,120.86,120.87,120.84,120.84,66363.0,108.3475,108.3565,108.3296,108.3296,66363.0
2020-10-20 09:50:00,120.84,120.84,120.8,120.8,51171.0,108.3296,108.3296,108.2938,108.2938,51171.0
2020-10-20 09:55:00,120.8,120.81,120.79,120.8,56213.0,108.2938,108.3027,108.2848,108.2938,56213.0
2020-10-20 10:00:00,120.8,120.82,120.78,120.81,92714.0,108.2938,108.3117,108.2758,108.3027,92714.0
2020-10-20 10:05:00,120.81,120.81,120.79,120.81,176278.0,108.3027,108.3027,108.2848,108.3027,176278.0
2020-10-20 10:10:00,120.8,120.81,120.8,120.81,12725.0,108.2938,108.3027,108.2938,108.3027,12725.0
2020-10-20 10:15:00,120.81,120.86,120.81,120.85,31730.0,108.3027,108.3475,108.3027,108.3386,31730.0
2020-10-20 10:20:00,120.85,120.88,120.85,120.86,63041.0,108.3386,108.3655,108.3386,108.3475,63041.0
2020-10-20 10:25:00,120.85,120.88,120.84,120.88,47003.0,108.3386,108.3655,108.3296,108.3655,47003.0
2020-10-20 10:30:00,120.87,120.87,120.85,120.86,36593.0,108.3565,108.3565,108.3386,108.3475,36593.0
2020-10-20 10:35:00,120.87,120.87,120.86,120.86,27390.0,108.3565,108.3565,108.3475,108.3475,27390.0
2020-10-20 10:40:00,120.86,120.9,120.85,120.89,42618.0,108.3475,108.3834,108.3386,108.3744,42618.0
2020-10-20 10:45:00,120.88,120.91,120.88,120.9,16463.0,108.3655,108.3924,108.3655,108.3834,16463.0
2020-10-20 10:50:00,120.9,120.9,120.85,120.86,16426.0,108.3834,108.3834,108.3386,108.3475,16426.0
2020-10-20 10:55:00,120.87,120.9,120.86,120.9,85274.0,108.3565,108.3834,108.3475,108.3834,85274.0
2020-10-20 11:00:00,120.91,120.96,120.91,120.95,20953.0,108.3924,108.4372,108.3924,108.4282,20953.0
2020-10-20 11:05:00,120.95,120.95,120.9,120.91,25040.0,108.4282,108.4282,108.3834,108.3924,25040.0
2020-10-20 11:10:00,120.91,120.92,120.9,120.91,166297.0,108.3924,108.4013,108.3834,108.3924,166297.0
2020-10-20 11:15:00,120.92,120.92,120.9,120.91,40959.0,108.4013,108.4013,108.3834,108.3924,40959.0
2020-10-20 11:20:00,120.9,120.93,120.9,120.91,16715.0,108.3834,108.4103,108.3834,108.3924,16715.0
2020-10-20 11:25:00,120.91,120.94,120.9,120.94,25359.0,108.3924,108.4193,108.3834,108.4193,25359.0
2020-10-20 11:30:00,120.94,120.94,120.92,120.94,29330.0,108.4193,108.4193,108.4013,108.4193,29330.0
2020-10-20 11:35:00,120.94,120.94,120.93,120.94,9900.0,108.4193,108.4193,108.4103,108.4193,9900.0
2020-10-20 11:40:00,120.92,120.94,120.92,120.93,13665.0,108.4013,108.4193,108.4013,108.4103,13665.0
2020-10-20 11:45:00,120.93,120.95,120.93,120.95,8345.0,108.4103,108.4282,108.4103,108.4282,8345.0
2020-10-20 11:50:00,120.96,120.98,120.95,120.97,16562.0,108.4372,108.4551,108.4282,108.4462,16562.0
2020-10-20 11:55:00,120.96,120.97,120.95,120.96,13003.0,108.4372,108.4462,108.4282,108.4372,13003.0
2020-10-20 12:00:00,120.96,120.97,120.93,120.93,118899.0,108.4372,108.4462,108.4103,108.4103,118899.0
2020-10-20 12:05:00,120.93,120.94,120.91,120.93,15267.0,108.4103,108.4193,108.3924,108.4103,15267.0
2020-10-20 12:10:00,120.92,120.93,120.92,120.93,4957.0,108.4013,108.4103,108.4013,108.4103,4957.0
2020-10-20 12:15:00,120.93,120.93,120.89,120.89,182218.0,108.4103,108.4103,108.3744,108.3744,182218.0
2020-10-20 12:20:00,120.9,120.9,120.89,120.9,8393.0,108.3834,108.3834,108.3744,108.3834,8393.0
2020-10-20 12:25:00,120.89,120.89,120.87,120.89,991408.0,108.3744,108.3744,108.3565,108.3744,991408.0
2020-10-20 12:30:00,120.88,120.89,120.76,120.77,365550.0,108.3655,108.3744,108.2579,108.2669,365550.0
2020-10-20 12:35:00,120.77,120.86,120.77,120.85,79198.0,108.2669,108.3475,108.2669,108.3386,79198.0
2020-10-20 12:40:00,120.85,120.86,120.84,120.85,46968.0,108.3386,108.3475,108.3296,108.3386,46968.0
2020-10-20 12:45:00,120.85,120.86,120.84,120.86,28261.0,108.3386,108.3475,108.3296,108.3475,28261.0
2020-10-20 12:50:00,120.85,120.86,120.84,120.85,16360.0,108.3386,108.3475,108.3296,108.3386,16360.0
2020-10-20 12:55:00,120.85,120.86,120.84,120.84,25481.0,108.3386,108.3475,108.3296,108.3296,25481.0
2020-10-20 13:00:00,120.84,120.85,120.83,120.84,15822.0,108.3296,108.3386,108.3207,108.3296,15822.0
2020-10-20 13:05:00,120.83,120.85,120.83,120.84,16898.0,108.3207,108.3386,108.3207,108.3296,16898.0
2020-10-20 13:10:00,120.84,120.85,120.83,120.83,10951.0,108.3296,108.3386,108.3207,108.3207,10951.0
2020-10-20 13:15:00,120.84,120.86,120.83,120.85,18186.0,108.3296,108.3475,108.3207,108.3386,18186.0
2020-10-20 13:20:00,120.85,120.85,120.83,120.83,18767.0,108.3386,108.3386,108.3207,108.3207,18767.0
2020-10-20 13:25:00,120.82,120.83,120.81,120.82,7739.0,108.3117,108.3207,108.3027,108.3117,7739.0
2020-10-20 13:30:00,120.82,120.83,120.81,120.82,12526.0,108.3117,108.3207,108.3027,108.3117,12526.0
2020-10-20 13:35:00,120.82,120.83,120.81,120.83,23671.0,108.3117,108.3207,108.3027,108.3207,23671.0
2020-10-20 13:40:00,120.82,120.83,120.8,120.81,94993.0,108.3117,108.3207,108.2938,108.3027,94993.0
2020-10-20 13:45:00,120.81,120.82,120.8,120.82,39037.0,108.3027,108.3117,108.2938,108.3117,39037.0
2020-10-20 13:50:00,120.82,120.83,120.81,120.83,19742.0,108.3117,108.3207,108.3027,108.3207,19742.0
2020-10-20 13:55:00,120.83,120.85,120.82,120.84,26099.0,108.3207,108.3386,108.3117,108.3296,26099.0
2020-10-20 14:00:00,120.84,120.85,120.82,120.83,137188.0,108.3296,108.3386,108.3117,108.3207,137188.0
2020-10-20 14:05:00,120.83,120.85,120.82,120.84,21218.0,108.3207,108.3386,108.3117,108.3296,21218.0
2020-10-20 14:10:00,120.84,120.85,120.82,120.83,8666.0,108.3296,108.3386,108.3117,108.3207,8666.0
2020-10-20 14:15:00,120.83,120.84,120.8,120.82,137472.0,108.3207,108.3296,108.2938,108.3117,137472.0
2020-10-20 14:20:00,120.83,120.83,120.81,120.82,36521.0,108.3207,108.3207,108.3027,108.3117,36521.0
2020-10-20 14:25:00,120.82,120.83,120.8,120.83,51555.0,108.3117,108.3207,108.2938,108.3207,51555.0
2020-10-20 14:30:00,120.82,120.83,120.81,120.81,22620.0,108.3117,108.3207,108.3027,108.3027,22620.0
2020-10-20 14:35:00,120.82,120.82,120.79,120.8,152613.0,108.3117,108.3117,108.2848,108.2938,152613.0
2020-10-20 14:40:00,120.8,120.8,120.78,120.78,33639.0,108.2938,108.2938,108.2758,108.2758,33639.0
2020-10-20 14:45:00,120.79,120.79,120.78,120.79,87494.0,108.2848,108.2848,108.2758,108.2848,87494.0
2020-10-20 14:50:00,120.79,120.79,120.78,120.79,36677.0,108.2848,108.2848,108.2758,108.2848,36677.0
2020-10-20 14:55:00,120.79,120.81,120.78,120.79,64957.0,108.2848,108.3027,108.2758,108.2848,64957.0
2020-10-20 15:00:00,120.79,120.79,120.75,120.76,136318.0,108.2848,108.2848,108.2489,108.2579,136318.0
2020-10-20 15:05:00,120.76,120.83,120.75,120.82,126951.0,108.2579,108.3207,108.2489,108.3117,126951.0
2020-10-20 15:10:00,120.82,120.85,120.81,120.82,242924.0,108.3117,108.3386,108.3027,108.3117,242924.0
2020-10-20 15:15:00,120.82,120.83,120.81,120.82,60715.0,108.3117,108.3207,108.3027,108.3117,60715.0
2020-10-20 15:20:00,120.82,120.83,120.81,120.81,23044.0,108.3117,108.3207,108.3027,108.3027,23044.0
2020-10-20 15:25:00,120.81,120.82,120.79,120.8,39828.0,108.3027,108.3117,108.2848,108.2938,39828.0
2020-10-20 15:30:00,120.79,120.8,120.77,120.78,46732.0,108.2848,108.2938,108.2669,108.2758,46732.0
2020-10-20 15:35:00,120.79,120.8,120.78,120.8,218192.0,108.2848,108.2938,108.2758,108.2938,218192.0
2020-10-20 15:40:00,120.79,120.79,120.76,120.77,61781.0,108.2848,108.2848,108.2579,108.2669,61781.0
2020-10-20 15:45:00,120.77,120.79,120.76,120.79,122947.0,108.2669,108.2848,108.2579,108.2848,122947.0
2020-10-20 15:50:00,120.79,120.82,120.78,120.8,112440.0,108.2848,108.3117,108.2758,108.2938,112440.0
2020-10-20 15:55:00,120.81,120.82,120.79,120.82,199568.0,108.3027,108.3117,108.2848,108.3117,199568.0
2020-10-21 09:30:00,120.64,120.65,120.61,120.62,36469.0,108.1503,108.1593,108.1234,108.1324,36469.0
2020-10-21 09:35:00,120.62,120.63,120.58,120.58,109308.0,108.1324,108.1414,108.0965,108.0965,109308.0
2020-10-21 09:40:00,120.59,120.59,120.56,120.59,81811.0,108.1055,108.1055,108.0786,108.1055,81811.0
2020-10-21 09:45:00,120.59,120.61,120.57,120.61,20590.0,108.1055,108.1234,108.0876,108.1234,20590.0
2020-10-21 09:50:00,120.6,120.62,120.6,120.6,29186.0,108.1145,108.1324,108.1145,108.1145,29186.0
2020-10-21 09:55:00,120.61,120.62,120.56,120.59,122928.0,108.1234,108.1324,108.0786,108.1055,122928.0
2020-10-21 10:00:00,120.58,120.62,120.58,120.61,27007.0,108.0965,108.1324,108.0965,108.1234,27007.0
2020-10-21 10:05:00,120.6,120.61,120.57,120.58,47667.0,108.1145,108.1234,108.0876,108.0965,47667.0
2020-10-21 10:10:00,120.58,120.63,120.58,120.61,22067.0,108.0965,108.1414,108.0965,108.1234,22067.0
2020-10-21 10:15:00,120.61,120.62,120.61,120.62,1480.0,108.1234,108.1324,108.1234,108.1324,1480.0
2020-10-21 10:20:00,120.62,120.65,120.6,120.64,16720.0,108.1324,108.1593,108.1145,108.1503,16720.0
2020-10-21 10:25:00,120.65,120.67,120.65,120.66,90588.0,108.1593,108.1772,108.1593,108.1683,90588.0
2020-10-21 10:30:00,120.65,120.67,120.64,120.67,4795.0,108.1593,108.1772,108.1503,108.1772,4795.0
2020-10-21 10:35:00,120.68,120.68,120.66,120.68,106996.0,108.1862,108.1862,108.1683,108.1862,106996.0
2020-10-21 10:40:00,120.67,120.7,120.67,120.7,21049.0,108.1772,108.2041,108.1772,108.2041,21049.0
2020-10-21 10:45:00,120.69,120.71,120.68,120.7,19214.0,108.1951,108.2131,108.1862,108.2041,19214.0
2020-10-21 10:50:00,120.7,120.71,120.69,120.7,18773.0,108.2041,108.2131,108.1951,108.2041,18773.0
2020-10-21 10:55:00,120.7,120.72,120.7,120.71,10388.0,108.2041,108.222,108.2041,108.2131,10388.0
2020-10-21 11:00:00,120.7,120.72,120.69,120.71,24564.0,108.2041,108.222,108.1951,108.2131,24564.0
2020-10-21 11:05:00,120.71,120.76,120.71,120.74,23507.0,108.2131,108.2579,108.2131,108.24,23507.0
2020-10-21 11:10:00,120.74,120.76,120.73,120.75,84694.0,108.24,108.2579,108.231,108.2489,84694.0
2020-10-21 11:15:00,120.75,120.76,120.72,120.72,151815.0,108.2489,108.2579,108.222,108.222,151815.0
2020-10-21 11:20:00,120.72,120.73,120.7,120.71,33236.0,108.222,108.231,108.2041,108.2131,33236.0
2020-10-21 11:25:00,120.71,120.72,120.68,120.69,20731.0,108.2131,108.222,108.1862,108.1951,20731.0
2020-10-21 11:30:00,120.68,120.69,120.66,120.68,23922.0,108.1862,108.1951,108.1683,108.1862,23922.0
2020-10-21 11:35:00,120.68,120.68,120.66,120.66,15615.0,108.1862,108.1862,108.1683,108.1683,15615.0
2020-10-21 11:40:00,120.67,120.68,120.66,120.68,21326.0,108.1772,108.1862,108.1683,108.1862,21326.0
2020-10-21 11:45:00,120.68,120.71,120.66,120.7,1901393.0,108.1862,108.2131,108.1683,108.2041,1901393.0
2020-10-21 11:50:00,120.7,120.71,120.69,120.71,10285.0,108.2041,108.2131,108.1951,108.2131,10285.0
2020-10-21 11:55:00,120.71,120.72,120.7,120.71,55544.0,108.2131,108.222,108.2041,108.2131,55544.0
2020-10-21 12:00:00,120.71,120.71,120.7,120.7,77744.0,108.2131,108.2131,108.2041,108.2041,77744.0
2020-10-21 12:05:00,120.7,120.7,120.68,120.69,70348.0,108.2041,108.2041,108.1862,108.1951,70348.0
2020-10-21 12:10:00,120.68,120.71,120.68,120.7,106049.0,108.1862,108.2131,108.1862,108.2041,106049.0
2020-10-21 12:15:00,120.7,120.7,120.68,120.69,12000.0,108.2041,108.2041,108.1862,108.1951,12000.0
2020-10-21 12:20:00,120.69,120.7,120.62,120.65,53850.0,108.1951,108.2041,108.1324,108.1593,53850.0
2020-10-21 12:25:00,120.65,120.66,120.63,120.63,40682.0,108.1593,108.1683,108.1414,108.1414,40682.0
2020-10-21 12:30:00,120.63,120.66,120.63,120.65,41866.0,108.1414,108.1683,108.1414,108.1593,41866.0
2020-10-21 12:35:00,120.66,120.67,120.64,120.67,15626.0,108.1683,108.1772,108.1503,108.1772,15626.0
2020-10-21 12:40:00,120.66,120.67,120.65,120.66,21951.0,108.1683,108.1772,108.1593,108.1683,21951.0
2020-10-21 12:45:00,120.66,120.7,120.65,120.69,15777.0,108.1683,108.2041,108.1593,108.1951,15777.0
2020-10-21 12:50:00,120.7,120.7,120.68,120.7,15410.0,108.2041,108.2041,108.1862,108.2041,15410.0
2020-10-21 12:55:00,120.69,120.7,120.68,120.7,35139.0,108.1951,108.2041,108.1862,108.2041,35139.0
2020-10-21 13:00:00,120.7,120.73,120.69,120.7,55094.0,108.2041,108.231,108.1951,108.2041,55094.0
2020-10-21 13:05:00,120.71,120.72,120.7,120.71,29964.0,108.2131,108.222,108.2041,108.2131,29964.0
2020-10-21 13:10:00,120.71,120.73,120.7,120.72,19379.0,108.2131,108.231,108.2041,108.222,19379.0
2020-10-21 13:15:00,120.71,120.73,120.71,120.73,22477.0,108.2131,108.231,108.2131,108.231,22477.0
2020-10-21 13:20:00,120.73,120.75,120.73,120.74,15572.0,108.231,108.2489,108.231,108.24,15572.0
2020-10-21 13:25:00,120.74,120.76,120.74,120.75,17632.0,108.24,108.2579,108.24,108.2489,17632.0
2020-10-21 13:30:00,120.75,120.75,120.73,120.73,30649.0,108.2489,108.2489,108.231,108.231,30649.0
2020-10-21 13:35:00,120.73,120.75,120.73,120.75,16635.0,108.231,108.2489,108.231,108.2489,16635.0
2020-10-21 13:40:00,120.75,120.75,120.72,120.73,8775.0,108.2489,108.2489,108.222,108.231,8775.0
2020-10-21 13:45:00,120.73,120.73,120.68,120.69,16928.0,108.231,108.231,108.1862,108.1951,16928.0
2020-10-21 13:50:00,120.7,120.71,120.69,120.7,25418.0,108.2041,108.2131,108.1951,108.2041,25418.0
2020-10-21 13:55:00,120.7,120.72,120.69,120.71,8056.0,108.2041,108.222,108.1951,108.2131,8056.0
2020-10-21 14:00:00,120.71,120.71,120.69,120.7,27865.0,108.2131,108.2131,108.1951,108.2041,27865.0
2020-10-21 14:05:00,120.69,120.7,120.68,120.69,21446.0,108.1951,108.2041,108.1862,108.1951,21446.0
2020-10-21 14:10:00,120.7,120.7,120.69,120.7,11903.0,108.2041,108.2041,108.1951,108.2041,11903.0
2020-10-21 14:15:00,120.69,120.71,120.69,120.71,30400.0,108.1951,108.2131,108.1951,108.2131,30400.0
2020-10-21 14:20:00,120.7,120.72,120.69,120.72,29473.0,108.2041,108.222,108.1951,108.222,29473.0
2020-10-21 14:25:00,120.72,120.72,120.69,120.71,27194.0,108.222,108.222,108.1951,108.2131,27194.0
2020-10-21 14:30:00,120.71,120.72,120.68,120.68,17624.0,108.2131,108.222,108.1862,108.1862,17624.0
2020-10-21 14:35:00,120.69,120.69,120.67,120.67,54968.0,108.1951,108.1951,108.1772,108.1772,54968.0
2020-10-21 14:40:00,120.67,120.68,120.66,120.68,28035.0,108.1772,108.1862,108.1683,108.1862,28035.0
2020-10-21 14:45:00,120.68,120.69,120.67,120.68,12932.0,108.1862,108.1951,108.1772,108.1862,12932.0
2020-10-21 14:50:00,120.68,120.69,120.66,120.67,10036.0,108.1862,108.1951,108.1683,108.1772,10036.0
2020-10-21 14:55:00,120.66,120.66,120.61,120.62,176654.0,108.1683,108.1683,108.1234,108.1324,176654.0
2020-10-21 15:00:00,120.61,120.65,120.61,120.64,25712.0,108.1234,108.1593,108.1234,108.1503,25712.0
2020-10-21 15:05:00,120.64,120.65,120.62,120.64,37969.0,108.1503,108.1593,108.1324,108.1503,37969.0
2020-10-21 15:10:00,120.63,120.63,120.62,120.63,18502.0,108.1414,108.1414,108.1324,108.1414,18502.0
2020-10-21 15:15:00,120.63,120.63,120.61,120.61,155604.0,108.1414,108.1414,108.1234,108.1234,155604.0
2020-10-21 15:20:00,120.62,120.62,120.61,120.62,32716.0,108.1324,108.1324,108.1234,108.1324,32716.0
2020-10-21 15:25:00,120.61,120.62,120.59,120.61,39160.0,108.1234,108.1324,108.1055,108.1234,39160.0
2020-10-21 15:30:00,120.62,120.62,120.59,120.62,41259.0,108.1324,108.1324,108.1055,108.1324,41259.0
2020-10-21 15:35:00,120.62,120.62,120.6,120.61,59263.0,108.1324,108.1324,108.1145,108.1234,59263.0
2020-10-21 15:40:00,120.61,120.63,120.6,120.63,105154.0,108.1234,108.1414,108.1145,108.1414,105154.0
2020-10-21 15:45:00,120.63,120.64,120.62,120.64,118973.0,108.1414,108.1503,108.1324,108.1503,118973.0
2020-10-21 15:50:00,120.64,120.65,120.63,120.64,177531.0,108.1503,108.1593,108.1414,108.1503,177531.0
2020-10-21 15:55:00,120.64,120.66,120.63,120.63,608231.0,108.1503,108.1683,108.1414,108.1414,608231.0
2020-10-22 09:30:00,120.52,120.54,120.48,120.49,45459.0,108.0427,108.0607,108.0069,108.0159,45459.0
2020-10-22 09:35:00,120.48,120.5,120.45,120.47,96746.0,108.0069,108.0248,107.98,107.9979,96746.0
2020-10-22 09:40:00,120.48,120.49,120.46,120.47,15526.0,108.0069,108.0159,107.989,107.9979,15526.0
2020-10-22 09:45:00,120.47,120.52,120.46,120.52,11311.0,107.9979,108.0427,107.989,108.0427,11311.0
2020-10-22 09:50:00,120.52,120.54,120.5,120.53,31642.0,108.0427,108.0607,108.0248,108.0517,31642.0
2020-10-22 09:55:00,120.53,120.54,120.51,120.52,11283.0,108.0517,108.0607,108.0338,108.0427,11283.0
2020-10-22 10:00:00,120.52,120.52,120.5,120.51,5792.0,108.0427,108.0427,108.0248,108.0338,5792.0
2020-10-22 10:05:00,120.51,120.53,120.5,120.53,56692.0,108.0338,108.0517,108.0248,108.0517,56692.0
2020-10-22 10:10:00,120.52,120.52,120.49,120.49,14009.0,108.0427,108.0427,108.0159,108.0159,14009.0
2020-10-22 10:15:00,120.5,120.5,120.48,120.5,17494.0,108.0248,108.0248,108.0069,108.0248,17494.0
2020-10-22 10:20:00,120.49,120.52,120.49,120.52,30383.0,108.0159,108.0427,108.0159,108.0427,30383.0
2020-10-22 10:25:00,120.51,120.54,120.5,120.54,25356.0,108.0338,108.0607,108.0248,108.0607,25356.0
2020-10-22 10:30:00,120.53,120.54,120.5,120.54,167883.0,108.0517,108.0607,108.0248,108.0607,167883.0
2020-10-22 10:35:00,120.53,120.54,120.49,120.53,27354.0,108.0517,108.0607,108.0159,108.0517,27354.0
2020-10-22 10:40:00,120.54,120.55,120.53,120.55,11737.0,108.0607,108.0696,108.0517,108.0696,11737.0
2020-10-22 10:45:00,120.55,120.56,120.53,120.55,35423.0,108.0696,108.0786,108.0517,108.0696,35423.0
2020-10-22 10:50:00,120.55,120.57,120.47,120.48,95421.0,108.0696,108.0876,107.9979,108.0069,95421.0
2020-10-22 10:55:00,120.48,120.49,120.43,120.44,51077.0,108.0069,108.0159,107.9621,107.971,51077.0
2020-10-22 11:00:00,120.43,120.44,120.37,120.39,1593857.0,107.9621,107.971,107.9083,107.9262,1593857.0
2020-10-22 11:05:00,120.39,120.4,120.36,120.37,10237.0,107.9262,107.9352,107.8993,107.9083,10237.0
2020-10-22 11:10:00,120.37,120.38,120.29,120.3,43356.0,107.9083,107.9172,107.8366,107.8455,43356.0
2020-10-22 11:15:00,120.29,120.33,120.29,120.31,37872.0,107.8366,107.8724,107.8366,107.8545,37872.0
2020-10-22 11:20:00,120.31,120.32,120.27,120.29,69150.0,107.8545,107.8635,107.8186,107.8366,69150.0
2020-10-22 11:25:00,120.3,120.36,120.29,120.35,92300.0,107.8455,107.8993,107.8366,107.8903,92300.0
2020-10-22 11:30:00,120.35,120.36,120.33,120.35,23138.0,107.8903,107.8993,107.8724,107.8903,23138.0
2020-10-22 11:35:00,120.34,120.38,120.34,120.36,67069.0,107.8814,107.9172,107.8814,107.8993,67069.0
2020-10-22 11:40:00,120.36,120.36,120.33,120.33,88938.0,107.8993,107.8993,107.8724,107.8724,88938.0
2020-10-22 11:45:00,120.33,120.34,120.29,120.31,21208.0,107.8724,107.8814,107.8366,107.8545,21208.0
2020-10-22 11:50:00,120.31,120.35,120.3,120.34,30656.0,107.8545,107.8903,107.8455,107.8814,30656.0
2020-10-22 11:55:00,120.35,120.36,120.34,120.35,62697.0,107.8903,107.8993,107.8814,107.8903,62697.0
2020-10-22 12:00:00,120.35,120.4,120.35,120.4,41270.0,107.8903,107.9352,107.8903,107.9352,41270.0
2020-10-22 12:05:00,120.4,120.41,120.38,120.39,49321.0,107.9352,107.9441,107.9172,107.9262,49321.0
2020-10-22 12:10:00,120.39,120.4,120.38,120.39,41311.0,107.9262,107.9352,107.9172,107.9262,41311.0
2020-10-22 12:15:00,120.39,120.4,120.37,120.4,26613.0,107.9262,107.9352,107.9083,107.9352,26613.0
2020-10-22 12:20:00,120.4,120.4,120.38,120.4,18804.0,107.9352,107.9352,107.9172,107.9352,18804.0
2020-10-22 12:25:00,120.4,120.42,120.38,120.39,36088.0,107.9352,107.9531,107.9172,107.9262,36088.0
2020-10-22 12:30:00,120.39,120.4,120.36,120.36,14539.0,107.9262,107.9352,107.8993,107.8993,14539.0
2020-10-22 12:35:00,120.36,120.37,120.35,120.36,5308.0,107.8993,107.9083,107.8903,107.8993,5308.0
2020-10-22 12:40:00,120.36,120.36,120.34,120.34,13600.0,107.8993,107.8993,107.8814,107.8814,13600.0
2020-10-22 12:45:00,120.35,120.36,120.33,120.33,24700.0,107.8903,107.8993,107.8724,107.8724,24700.0
2020-10-22 12:50:00,120.33,120.34,120.32,120.34,14111.0,107.8724,107.8814,107.8635,107.8814,14111.0
2020-10-22 12:55:00,120.34,120.34,120.33,120.34,7041.0,107.8814,107.8814,107.8724,107.8814,7041.0
2020-10-22 13:00:00,120.33,120.35,120.32,120.34,13575.0,107.8724,107.8903,107.8635,107.8814,13575.0
2020-10-22 13:05:00,120.34,120.34,120.32,120.33,14319.0,107.8814,107.8814,107.8635,107.8724,14319.0
2020-10-22 13:10:00,120.32,120.33,120.3,120.32,18699.0,107.8635,107.8724,107.8455,107.8635,18699.0
2020-10-22 13:15:00,120.32,120.35,120.31,120.35,31856.0,107.8635,107.8903,107.8545,107.8903,31856.0
2020-10-22 13:20:00,120.35,120.35,120.33,120.35,24559.0,107.8903,107.8903,107.8724,107.8903,24559.0
2020-10-22 13:25:00,120.35,120.35,120.34,120.34,15339.0,107.8903,107.8903,107.8814,107.8814,15339.0
2020-10-22 13:30:00,120.34,120.35,120.34,120.34,3456.0,107.8814,107.8903,107.8814,107.8814,3456.0
2020-10-22 13:35:00,120.34,120.37,120.34,120.36,15058.0,107.8814,107.9083,107.8814,107.8993,15058.0
2020-10-22 13:40:00,120.37,120.38,120.36,120.38,48031.0,107.9083,107.9172,107.8993,107.9172,48031.0
2020-10-22 13:45:00,120.38,120.38,120.36,120.38,107243.0,107.9172,107.9172,107.8993,107.9172,107243.0
2020-10-22 13:50:00,120.38,120.38,120.35,120.36,42981.0,107.9172,107.9172,107.8903,107.8993,42981.0
2020-10-22 13:55:00,120.36,120.36,120.35,120.36,65662.0,107.8993,107.8993,107.8903,107.8993,65662.0
2020-10-22 14:00:00,120.36,120.36,120.34,120.36,48284.0,107.8993,107.8993,107.8814,107.8993,48284.0
2020-10-22 14:05:00,120.36,120.38,120.35,120.37,63210.0,107.8993,107.9172,107.8903,107.9083,63210.0
2020-10-22 14:10:00,120.37,120.38,120.37,120.37,45715.0,107.9083,107.9172,107.9083,107.9083,45715.0
2020-10-22 14:15:00,120.38,120.38,120.36,120.37,103457.0,107.9172,107.9172,107.8993,107.9083,103457.0
2020-10-22 14:20:00,120.37,120.37,120.35,120.36,3520.0,107.9083,107.9083,107.8903,107.8993,3520.0
2020-10-22 14:25:00,120.36,120.37,120.32,120.33,57828.0,107.8993,107.9083,107.8635,107.8724,57828.0
2020-10-22 14:30:00,120.33,120.36,120.32,120.35,26193.0,107.8724,107.8993,107.8635,107.8903,26193.0
2020-10-22 14:35:00,120.35,120.38,120.34,120.37,147349.0,107.8903,107.9172,107.8814,107.9083,147349.0
2020-10-22 14:40:00,120.37,120.37,120.35,120.37,29696.0,107.9083,107.9083,107.8903,107.9083,29696.0
2020-10-22 14:45:00,120.36,120.37,120.34,120.35,25193.0,107.8993,107.9083,107.8814,107.8903,25193.0
2020-10-22 14:50:00,120.35,120.35,120.33,120.33,13527.0,107.8903,107.8903,107.8724,107.8724,13527.0
2020-10-22 14:55:00,120.33,120.34,120.3,120.32,49962.0,107.8724,107.8814,107.8455,107.8635,49962.0
2020-10-22 15:00:00,120.33,120.34,120.31,120.33,48484.0,107.8724,107.8814,107.8545,107.8724,48484.0
2020-10-22 15:05:00,120.32,120.33,120.31,120.31,8098.0,107.8635,107.8724,107.8545,107.8545,8098.0
2020-10-22 15:10:00,120.32,120.33,120.31,120.31,54427.0,107.8635,107.8724,107.8545,107.8545,54427.0
2020-10-22 15:15:00,120.31,120.31,120.28,120.29,113328.0,107.8545,107.8545,107.8276,107.8366,113328.0
2020-10-22 15:20:00,120.29,120.29,120.28,120.29,7707.0,107.8366,107.8366,107.8276,107.8366,7707.0
2020-10-22 15:25:00,120.29,120.29,120.26,120.26,21573.0,107.8366,107.8366,107.8097,107.8097,21573.0
2020-10-22 15:30:00,120.26,120.27,120.22,120.22,132937.0,107.8097,107.8186,107.7738,107.7738,132937.0
2020-10-22 15:35:00,120.22,120.23,120.22,120.23,111269.0,107.7738,107.7828,107.7738,107.7828,111269.0
2020-10-22 15:40:00,120.22,120.24,120.22,120.23,188341.0,107.7738,107.7917,107.7738,107.7828,188341.0
2020-10-22 15:45:00,120.23,120.25,120.23,120.23,299906.0,107.7828,107.8007,107.7828,107.7828,299906.0
2020-10-22 15:50:00,120.23,120.24,120.21,120.23,233247.0,107.7828,107.7917,107.7648,107.7828,233247.0
2020-10-22 15:55:00,120.23,120.24,120.2,120.21,486332.0,107.7828,107.7917,107.7559,107.7648,486332.0
2020-10-23 09:30:00,120.19,120.24,120.18,120.23,33129.0,107.7469,107.7917,107.7379,107.7828,33129.0
2020-10-23 09:35:00,120.24,120.26,120.23,120.25,83439.0,107.7917,107.8097,107.7828,107.8007,83439.0
2020-10-23 09:40:00,120.25,120.27,120.24,120.25,113510.0,107.8007,107.8186,107.7917,107.8007,113510.0
2020-10-23 09:45:00,120.25,120.28,120.24,120.28,119980.0,107.8007,107.8276,107.7917,107.8276,119980.0
2020-10-23 09:50:00,120.28,120.29,120.24,120.25,24291.0,107.8276,107.8366,107.7917,107.8007,24291.0
2020-10-23 09:55:00,120.25,120.29,120.24,120.29,19444.0,107.8007,107.8366,107.7917,107.8366,19444.0
2020-10-23 10:00:00,120.29,120.31,120.28,120.31,58908.0,107.8366,107.8545,107.8276,107.8545,58908.0
2020-10-23 10:05:00,120.31,120.32,120.3,120.31,27651.0,107.8545,107.8635,107.8455,107.8545,27651.0
2020-10-23 10:10:00,120.31,120.34,120.3,120.34,36421.0,107.8545,107.8814,107.8455,107.8814,36421.0
2020-10-23 10:15:00,120.34,120.38,120.34,120.37,8108.0,107.8814,107.9172,107.8814,107.9083,8108.0
2020-10-23 10:20:00,120.37,120.38,120.35,120.38,31078.0,107.9083,107.9172,107.8903,107.9172,31078.0
2020-10-23 10:25:00,120.37,120.38,120.35,120.38,22867.0,107.9083,107.9172,107.8903,107.9172,22867.0
2020-10-23 10:30:00,120.37,120.38,120.37,120.37,2039.0,107.9083,107.9172,107.9083,107.9083,2039.0
2020-10-23 10:35:00,120.38,120.39,120.34,120.35,36278.0,107.9172,107.9262,107.8814,107.8903,36278.0
2020-10-23 10:40:00,120.36,120.36,120.33,120.35,13106.0,107.8993,107.8993,107.8724,107.8903,13106.0
2020-10-23 10:45:00,120.34,120.34,120.3,120.32,66883.0,107.8814,107.8814,107.8455,107.8635,66883.0
2020-10-23 10:50:00,120.32,120.33,120.3,120.31,30683.0,107.8635,107.8724,107.8455,107.8545,30683.0
2020-10-23 10:55:00,120.31,120.31,120.3,120.31,8118.0,107.8545,107.8545,107.8455,107.8545,8118.0
2020-10-23 11:00:00,120.3,120.33,120.29,120.32,75072.0,107.8455,107.8724,107.8366,107.8635,75072.0
2020-10-23 11:05:00,120.32,120.33,120.31,120.31,44999.0,107.8635,107.8724,107.8545,107.8545,44999.0
2020-10-23 11:10:00,120.31,120.32,120.27,120.28,47799.0,107.8545,107.8635,107.8186,107.8276,47799.0
2020-10-23 11:15:00,120.28,120.3,120.26,120.3,37619.0,107.8276,107.8455,107.8097,107.8455,37619.0
2020-10-23 11:20:00,120.3,120.32,120.29,120.31,14418.0,107.8455,107.8635,107.8366,107.8545,14418.0
2020-10-23 11:25:00,120.31,120.33,120.31,120.33,25491.0,107.8545,107.8724,107.8545,107.8724,25491.0
2020-10-23 11:30:00,120.33,120.34,120.31,120.32,22335.0,107.8724,107.8814,107.8545,107.8635,22335.0
2020-10-23 11:35:00,120.32,120.33,120.31,120.32,19765.0,107.8635,107.8724,107.8545,107.8635,19765.0
2020-10-23 11:40:00,120.32,120.34,120.3,120.34,10365.0,107.8635,107.8814,107.8455,107.8814,10365.0
2020-10-23 11:45:00,120.35,120.38,120.34,120.37,32834.0,107.8903,107.9172,107.8814,107.9083,32834.0
2020-10-23 11:50:00,120.37,120.37,120.36,120.36,6571.0,107.9083,107.9083,107.8993,107.8993,6571.0
2020-10-23 11:55:00,120.37,120.39,120.36,120.39,7751.0,107.9083,107.9262,107.8993,107.9262,7751.0
2020-10-23 12:00:00,120.39,120.4,120.37,120.38,38307.0,107.9262,107.9352,107.9083,107.9172,38307.0
2020-10-23 12:05:00,120.37,120.38,120.36,120.38,2378.0,107.9083,107.9172,107.8993,107.9172,2378.0
2020-10-23 12:10:00,120.38,120.38,120.37,120.38,2036.0,107.9172,107.9172,107.9083,107.9172,2036.0
2020-10-23 12:15:00,120.37,120.43,120.37,120.42,240794.0,107.9083,107.9621,107.9083,107.9531,240794.0
2020-10-23 12:20:00,120.42,120.45,120.41,120.44,49477.0,107.9531,107.98,107.9441,107.971,49477.0
2020-10-23 12:25:00,120.45,120.45,120.41,120.42,21524.0,107.98,107.98,107.9441,107.9531,21524.0
2020-10-23 12:30:00,120.42,120.44,120.42,120.43,11380.0,107.9531,107.971,107.9531,107.9621,11380.0
2020-10-23 12:35:00,120.44,120.45,120.43,120.44,33839.0,107.971,107.98,107.9621,107.971,33839.0
2020-10-23 12:40:00,120.44,120.46,120.43,120.46,5371.0,107.971,107.989,107.9621,107.989,5371.0
2020-10-23 12:45:00,120.46,120.47,120.45,120.47,28770.0,107.989,107.9979,107.98,107.9979,28770.0
2020-10-23 12:50:00,120.47,120.49,120.45,120.48,29174.0,107.9979,108.0159,107.98,108.0069,29174.0
2020-10-23 12:55:00,120.47,120.49,120.47,120.48,8653.0,107.9979,108.0159,107.9979,108.0069,8653.0
2020-10-23 13:00:00,120.47,120.47,120.44,120.44,11162.0,107.9979,107.9979,107.971,107.971,11162.0
2020-10-23 13:05:00,120.43,120.45,120.43,120.44,3136.0,107.9621,107.98,107.9621,107.971,3136.0
2020-10-23 13:10:00,120.43,120.45,120.42,120.45,17233.0,107.9621,107.98,107.9531,107.98,17233.0
2020-10-23 13:15:00,120.45,120.45,120.39,120.4,10886.0,107.98,107.98,107.9262,107.9352,10886.0
2020-10-23 13:20:00,120.4,120.41,120.39,120.4,17609.0,107.9352,107.9441,107.9262,107.9352,17609.0
2020-10-23 13:25:00,120.39,120.4,120.38,120.39,19837.0,107.9262,107.9352,107.9172,107.9262,19837.0
2020-10-23 13:30:00,120.39,120.39,120.38,120.38,17473.0,107.9262,107.9262,107.9172,107.9172,17473.0
2020-10-23 13:35:00,120.39,120.39,120.37,120.38,21936.0,107.9262,107.9262,107.9083,107.9172,21936.0
2020-10-23 13:40:00,120.38,120.4,120.37,120.39,39723.0,107.9172,107.9352,107.9083,107.9262,39723.0
2020-10-23 13:45:00,120.4,120.4,120.37,120.38,16880.0,107.9352,107.9352,107.9083,107.9172,16880.0
2020-10-23 13:50:00,120.38,120.4,120.37,120.39,30236.0,107.9172,107.9352,107.9083,107.9262,30236.0
2020-10-23 13:55:00,120.39,120.4,120.38,120.39,12992.0,107.9262,107.9352,107.9172,107.9262,12992.0
2020-10-23 14:00:00,120.39,120.4,120.38,120.39,23591.0,107.9262,107.9352,107.9172,107.9262,23591.0
2020-10-23 14:05:00,120.39,120.41,120.38,120.41,34033.0,107.9262,107.9441,107.9172,107.9441,34033.0
2020-10-23 14:10:00,120.41,120.41,120.39,120.41,9683.0,107.9441,107.9441,107.9262,107.9441,9683.0
2020-10-23 14:15:00,120.4,120.4,120.39,120.39,6440.0,107.9352,107.9352,107.9262,107.9262,6440.0
2020-10-23 14:20:00,120.4,120.4,120.38,120.39,13106.0,107.9352,107.9352,107.9172,107.9262,13106.0
2020-10-23 14:25:00,120.39,120.4,120.38,120.4,30874.0,107.9262,107.9352,107.9172,107.9352,30874.0
2020-10-23 14:30:00,120.39,120.4,120.38,120.4,27192.0,107.9262,107.9352,107.9172,107.9352,27192.0
2020-10-23 14:35:00,120.39,120.4,120.39,120.4,7629.0,107.9262,107.9352,107.9262,107.9352,7629.0
2020-10-23 14:40:00,120.4,120.42,120.39,120.42,39463.0,107.9352,107.9531,107.9262,107.9531,39463.0
2020-10-23 14:45:00,120.41,120.42,120.39,120.4,50526.0,107.9441,107.9531,107.9262,107.9352,50526.0
2020-10-23 14:50:00,120.4,120.4,120.39,120.39,3037.0,107.9352,107.9352,107.9262,107.9262,3037.0
2020-10-23 14:55:00,120.39,120.4,120.38,120.39,32179.0,107.9262,107.9352,107.9172,107.9262,32179.0
2020-10-23 15:00:00,120.39,120.41,120.38,120.39,24141.0,107.9262,107.9441,107.9172,107.9262,24141.0
2020-10-23 15:05:00,120.39,120.39,120.37,120.38,52167.0,107.9262,107.9262,107.9083,107.9172,52167.0
2020-10-23 15:10:00,120.38,120.39,120.37,120.38,330086.0,107.9172,107.9262,107.9083,107.9172,330086.0
2020-10-23 15:15:00,120.38,120.39,120.37,120.37,48980.0,107.9172,107.9262,107.9083,107.9083,48980.0
2020-10-23 15:20:00,120.37,120.41,120.37,120.41,357012.0,107.9083,107.9441,107.9083,107.9441,357012.0
2020-10-23 15:25:00,120.4,120.42,120.39,120.41,68159.0,107.9352,107.9531,107.9262,107.9441,68159.0
2020-10-23 15:30:00,120.41,120.42,120.4,120.41,72221.0,107.9441,107.9531,107.9352,107.9441,72221.0
2020-10-23 15:35:00,120.42,120.42,120.4,120.41,61724.0,107.9531,107.9531,107.9352,107.9441,61724.0
2020-10-23 15:40:00,120.41,120.41,120.4,120.4,19759.0,107.9441,107.9441,107.9352,107.9352,19759.0
2020-10-23 15:45:00,120.41,120.41,120.4,120.41,156871.0,107.9441,107.9441,107.9352,107.9441,156871.0
2020-10-23 15:50:00,120.41,120.41,120.37,120.38,361532.0,107.9441,107.9441,107.9083,107.9172,361532.0
2020-10-23 15:55:00,120.38,120.39,120.37,120.39,498299.0,107.9172,107.9262,107.9083,107.9262,498299.0
2020-10-26 09:30:00,120.64,120.65,120.59,120.62,162252.0,108.1503,108.1593,108.1055,108.1324,162252.0
2020-10-26 09:35:00,120.62,120.65,120.61,120.64,40460.0,108.1324,108.1593,108.1234,108.1503,40460.0
2020-10-26 09:40:00,120.64,120.67,120.63,120.65,24567.0,108.1503,108.1772,108.1414,108.1593,24567.0
2020-10-26 09:45:00,120.66,120.67,120.65,120.66,56002.0,108.1683,108.1772,108.1593,108.1683,56002.0
2020-10-26 09:50:00,120.67,120.67,120.63,120.64,24388.0,108.1772,108.1772,108.1414,108.1503,24388.0
2020-10-26 09:55:00,120.65,120.65,120.64,120.65,63910.0,108.1593,108.1593,108.1503,108.1593,63910.0
2020-10-26 10:00:00,120.65,120.67,120.63,120.64,120349.0,108.1593,108.1772,108.1414,108.1503,120349.0
2020-10-26 10:05:00,120.64,120.66,120.63,120.66,31775.0,108.1503,108.1683,108.1414,108.1683,31775.0
2020-10-26 10:10:00,120.65,120.66,120.63,120.65,20100.0,108.1593,108.1683,108.1414,108.1593,20100.0
2020-10-26 10:15:00,120.64,120.65,120.63,120.64,11365.0,108.1503,108.1593,108.1414,108.1503,11365.0
2020-10-26 10:20:00,120.63,120.66,120.63,120.65,29013.0,108.1414,108.1683,108.1414,108.1593,29013.0
2020-10-26 10:25:00,120.65,120.65,120.63,120.65,55167.0,108.1593,108.1593,108.1414,108.1593,55167.0
2020-10-26 10:30:00,120.65,120.69,120.64,120.69,123696.0,108.1593,108.1951,108.1503,108.1951,123696.0
2020-10-26 10:35:00,120.69,120.69,120.67,120.69,31834.0,108.1951,108.1951,108.1772,108.1951,31834.0
2020-10-26 10:40:00,120.69,120.69,120.67,120.68,15315.0,108.1951,108.1951,108.1772,108.1862,15315.0
2020-10-26 10:45:00,120.68,120.69,120.67,120.67,50280.0,108.1862,108.1951,108.1772,108.1772,50280.0
2020-10-26 10:50:00,120.68,120.7,120.67,120.69,122287.0,108.1862,108.2041,108.1772,108.1951,122287.0
2020-10-26 10:55:00,120.7,120.7,120.67,120.67,48628.0,108.2041,108.2041,108.1772,108.1772,48628.0
2020-10-26 11:00:00,120.67,120.68,120.66,120.67,47070.0,108.1772,108.1862,108.1683,108.1772,47070.0
2020-10-26 11:05:00,120.68,120.71,120.68,120.71,40638.0,108.1862,108.2131,108.1862,108.2131,40638.0
2020-10-26 11:10:00,120.71,120.71,120.69,120.71,48548.0,108.2131,108.2131,108.1951,108.2131,48548.0
2020-10-26 11:15:00,120.71,120.84,120.71,120.78,102227.0,108.2131,108.3296,108.2131,108.2758,102227.0
2020-10-26 11:20:00,120.77,120.78,120.75,120.76,34924.0,108.2669,108.2758,108.2489,108.2579,34924.0
2020-10-26 11:25:00,120.76,120.76,120.74,120.75,13093.0,108.2579,108.2579,108.24,108.2489,13093.0
2020-10-26 11:30:00,120.75,120.77,120.74,120.75,61528.0,108.2489,108.2669,108.24,108.2489,61528.0
2020-10-26 11:35:00,120.75,120.77,120.73,120.76,24330.0,108.2489,108.2669,108.231,108.2579,24330.0
2020-10-26 11:40:00,120.76,120.77,120.75,120.75,17302.0,108.2579,108.2669,108.2489,108.2489,17302.0
2020-10-26 11:45:00,120.75,120.75,120.74,120.74,8440.0,108.2489,108.2489,108.24,108.24,8440.0
2020-10-26 11:50:00,120.73,120.75,120.72,120.74,22391.0,108.231,108.2489,108.222,108.24,22391.0
2020-10-26 11:55:00,120.73,120.74,120.72,120.74,19728.0,108.231,108.24,108.222,108.24,19728.0
2020-10-26 12:00:00,120.75,120.75,120.73,120.73,8084.0,108.2489,108.2489,108.231,108.231,8084.0
2020-10-26 12:05:00,120.72,120.73,120.72,120.73,5340.0,108.222,108.231,108.222,108.231,5340.0
2020-10-26 12:10:00,120.72,120.73,120.7,120.73,12256.0,108.222,108.231,108.2041,108.231,12256.0
2020-10-26 12:15:00,120.72,120.73,120.71,120.73,11304.0,108.222,108.231,108.2131,108.231,11304.0
2020-10-26 12:20:00,120.73,120.75,120.7,120.7,9142.0,108.231,108.2489,108.2041,108.2041,9142.0
2020-10-26 12:25:00,120.71,120.73,120.7,120.71,97255.0,108.2131,108.231,108.2041,108.2131,97255.0
2020-10-26 12:30:00,120.72,120.75,120.71,120.75,14226.0,108.222,108.2489,108.2131,108.2489,14226.0
2020-10-26 12:35:00,120.74,120.75,120.73,120.74,8770.0,108.24,108.2489,108.231,108.24,8770.0
2020-10-26 12:40:00,120.74,120.76,120.73,120.75,7902.0,108.24,108.2579,108.231,108.2489,7902.0
2020-10-26 12:45:00,120.75,120.76,120.74,120.75,6625.0,108.2489,108.2579,108.24,108.2489,6625.0
2020-10-26 12:50:00,120.75,120.76,120.74,120.74,20432.0,108.2489,108.2579,108.24,108.24,20432.0
2020-10-26 12:55:00,120.75,120.75,120.74,120.75,7992.0,108.2489,108.2489,108.24,108.2489,7992.0
2020-10-26 13:00:00,120.74,120.75,120.72,120.73,9955.0,108.24,108.2489,108.222,108.231,9955.0
2020-10-26 13:05:00,120.73,120.73,120.72,120.72,6385.0,108.231,108.231,108.222,108.222,6385.0
2020-10-26 13:10:00,120.72,120.75,120.72,120.75,8596.0,108.222,108.2489,108.222,108.2489,8596.0
2020-10-26 13:15:00,120.74,120.77,120.74,120.77,4769.0,108.24,108.2669,108.24,108.2669,4769.0
2020-10-26 13:20:00,120.77,120.78,120.77,120.78,14075.0,108.2669,108.2758,108.2669,108.2758,14075.0
2020-10-26 13:25:00,120.79,120.81,120.79,120.8,5135.0,108.2848,108.3027,108.2848,108.2938,5135.0
2020-10-26 13:30:00,120.8,120.81,120.8,120.81,5104.0,108.2938,108.3027,108.2938,108.3027,5104.0
2020-10-26 13:35:00,120.8,120.81,120.79,120.79,14384.0,108.2938,108.3027,108.2848,108.2848,14384.0
2020-10-26 13:40:00,120.79,120.8,120.77,120.79,32260.0,108.2848,108.2938,108.2669,108.2848,32260.0
2020-10-26 13:45:00,120.8,120.8,120.77,120.78,11362.0,108.2938,108.2938,108.2669,108.2758,11362.0
2020-10-26 13:50:00,120.78,120.78,120.77,120.77,6986.0,108.2758,108.2758,108.2669,108.2669,6986.0
2020-10-26 13:55:00,120.77,120.78,120.76,120.78,22990.0,108.2669,108.2758,108.2579,108.2758,22990.0
2020-10-26 14:00:00,120.77,120.79,120.76,120.77,18026.0,108.2669,108.2848,108.2579,108.2669,18026.0
2020-10-26 14:05:00,120.77,120.77,120.75,120.76,31093.0,108.2669,108.2669,108.2489,108.2579,31093.0
2020-10-26 14:10:00,120.76,120.76,120.75,120.76,6533.0,108.2579,108.2579,108.2489,108.2579,6533.0
2020-10-26 14:15:00,120.76,120.79,120.75,120.76,464159.0,108.2579,108.2848,108.2489,108.2579,464159.0
2020-10-26 14:20:00,120.76,120.76,120.74,120.75,16419.0,108.2579,108.2579,108.24,108.2489,16419.0
2020-10-26 14:25:00,120.75,120.75,120.73,120.73,9436.0,108.2489,108.2489,108.231,108.231,9436.0
2020-10-26 14:30:00,120.73,120.74,120.72,120.73,16234.0,108.231,108.24,108.222,108.231,16234.0
2020-10-26 14:35:00,120.73,120.74,120.72,120.73,14335.0,108.231,108.24,108.222,108.231,14335.0
2020-10-26 14:40:00,120.73,120.74,120.71,120.72,151241.0,108.231,108.24,108.2131,108.222,151241.0
2020-10-26 14:45:00,120.73,120.74,120.72,120.73,16849.0,108.231,108.24,108.222,108.231,16849.0
2020-10-26 14:50:00,120.74,120.74,120.71,120.72,61899.0,108.24,108.24,108.2131,108.222,61899.0
2020-10-26 14:55:00,120.73,120.73,120.72,120.73,106100.0,108.231,108.231,108.222,108.231,106100.0
2020-10-26 15:00:00,120.73,120.74,120.71,120.72,124318.0,108.231,108.24,108.2131,108.222,124318.0
2020-10-26 15:05:00,120.73,120.75,120.72,120.74,245886.0,108.231,108.2489,108.222,108.24,245886.0
2020-10-26 15:10:00,120.74,120.75,120.73,120.75,35753.0,108.24,108.2489,108.231,108.2489,35753.0
2020-10-26 15:15:00,120.75,120.76,120.74,120.76,38020.0,108.2489,108.2579,108.24,108.2579,38020.0
2020-10-26 15:20:00,120.76,120.76,120.73,120.73,24156.0,108.2579,108.2579,108.231,108.231,24156.0
2020-10-26 15:25:00,120.73,120.74,120.72,120.73,37444.0,108.231,108.24,108.222,108.231,37444.0
2020-10-26 15:30:00,120.73,120.73,120.71,120.72,147088.0,108.231,108.231,108.2131,108.222,147088.0
2020-10-26 15:35:00,120.72,120.73,120.71,120.73,38119.0,108.222,108.231,108.2131,108.231,38119.0
2020-10-26 15:40:00,120.72,120.74,120.72,120.73,106090.0,108.222,108.24,108.222,108.231,106090.0
2020-10-26 15:45:00,120.73,120.75,120.73,120.74,105514.0,108.231,108.2489,108.231,108.24,105514.0
2020-10-26 15:50:00,120.74,120.75,120.73,120.73,210961.0,108.24,108.2489,108.231,108.231,210961.0
2020-10-26 15:55:00,120.73,120.74,120.71,120.71,494641.0,108.231,108.24,108.2131,108.2131,494641.0
2020-10-27 09:30:00,120.87,120.9,120.87,120.88,46232.0,108.3565,108.3834,108.3565,108.3655,46232.0
2020-10-27 09:35:00,120.89,120.89,120.85,120.87,76083.0,108.3744,108.3744,108.3386,108.3565,76083.0
2020-10-27 09:40:00,120.86,120.87,120.85,120.86,33422.0,108.3475,108.3565,108.3386,108.3475,33422.0
2020-10-27 09:45:00,120.86,120.88,120.84,120.87,87017.0,108.3475,108.3655,108.3296,108.3565,87017.0
2020-10-27 09:50:00,120.86,120.87,120.82,120.83,40501.0,108.3475,108.3565,108.3117,108.3207,40501.0
2020-10-27 09:55:00,120.83,120.86,120.82,120.86,130283.0,108.3207,108.3475,108.3117,108.3475,130283.0
2020-10-27 10:00:00,120.87,120.89,120.85,120.89,40793.0,108.3565,108.3744,108.3386,108.3744,40793.0
2020-10-27 10:05:00,120.89,120.9,120.85,120.86,39825.0,108.3744,108.3834,108.3386,108.3475,39825.0
2020-10-27 10:10:00,120.86,120.88,120.85,120.88,17518.0,108.3475,108.3655,108.3386,108.3655,17518.0
2020-10-27 10:15:00,120.87,120.9,120.87,120.89,33450.0,108.3565,108.3834,108.3565,108.3744,33450.0
2020-10-27 10:20:00,120.89,120.92,120.89,120.92,24057.0,108.3744,108.4013,108.3744,108.4013,24057.0
2020-10-27 10:25:00,120.92,120.94,120.92,120.93,10607.0,108.4013,108.4193,108.4013,108.4103,10607.0
2020-10-27 10:30:00,120.93,120.95,120.9,120.9,36485.0,108.4103,108.4282,108.3834,108.3834,36485.0
2020-10-27 10:35:00,120.91,120.92,120.89,120.9,19574.0,108.3924,108.4013,108.3744,108.3834,19574.0
2020-10-27 10:40:00,120.9,120.92,120.89,120.92,10580.0,108.3834,108.4013,108.3744,108.4013,10580.0
2020-10-27 10:45:00,120.91,120.94,120.9,120.92,39598.0,108.3924,108.4193,108.3834,108.4013,39598.0
2020-10-27 10:50:00,120.92,120.94,120.91,120.94,60774.0,108.4013,108.4193,108.3924,108.4193,60774.0
2020-10-27 10:55:00,120.93,120.94,120.91,120.92,69092.0,108.4103,108.4193,108.3924,108.4013,69092.0
2020-10-27 11:00:00,120.93,120.93,120.9,120.91,25377.0,108.4103,108.4103,108.3834,108.3924,25377.0
2020-10-27 11:05:00,120.91,120.91,120.9,120.9,14627.0,108.3924,108.3924,108.3834,108.3834,14627.0
2020-10-27 11:10:00,120.9,120.91,120.89,120.9,27101.0,108.3834,108.3924,108.3744,108.3834,27101.0
2020-10-27 11:15:00,120.9,120.9,120.87,120.89,9166.0,108.3834,108.3834,108.3565,108.3744,9166.0
2020-10-27 11:20:00,120.89,120.9,120.88,120.88,9041.0,108.3744,108.3834,108.3655,108.3655,9041.0
2020-10-27 11:25:00,120.88,120.91,120.88,120.91,23570.0,108.3655,108.3924,108.3655,108.3924,23570.0
2020-10-27 11:30:00,120.9,120.92,120.89,120.92,95772.0,108.3834,108.4013,108.3744,108.4013,95772.0
2020-10-27 11:35:00,120.92,120.93,120.92,120.93,60240.0,108.4013,108.4103,108.4013,108.4103,60240.0
2020-10-27 11:40:00,120.93,120.94,120.92,120.92,22207.0,108.4103,108.4193,108.4013,108.4013,22207.0
2020-10-27 11:45:00,120.92,120.92,120.9,120.92,11563.0,108.4013,108.4013,108.3834,108.4013,11563.0
2020-10-27 11:50:00,120.91,120.92,120.9,120.92,10285.0,108.3924,108.4013,108.3834,108.4013,10285.0
2020-10-27 11:55:00,120.92,120.92,120.9,120.92,12558.0,108.4013,108.4013,108.3834,108.4013,12558.0
2020-10-27 12:00:00,120.91,120.94,120.91,120.92,22716.0,108.3924,108.4193,108.3924,108.4013,22716.0
2020-10-27 12:05:00,120.92,120.93,120.91,120.93,28778.0,108.4013,108.4103,108.3924,108.4103,28778.0
2020-10-27 12:10:00,120.92,120.95,120.91,120.94,5050.0,108.4013,108.4282,108.3924,108.4193,5050.0
2020-10-27 12:15:00,120.94,120.95,120.94,120.94,3228.0,108.4193,108.4282,108.4193,108.4193,3228.0
2020-10-27 12:20:00,120.94,120.95,120.92,120.94,29097.0,108.4193,108.4282,108.4013,108.4193,29097.0
2020-10-27 12:25:00,120.95,120.95,120.94,120.95,3363.0,108.4282,108.4282,108.4193,108.4282,3363.0
2020-10-27 12:30:00,120.95,120.98,120.94,120.97,34533.0,108.4282,108.4551,108.4193,108.4462,34533.0
2020-10-27 12:35:00,120.98,120.98,120.96,120.97,3802.0,108.4551,108.4551,108.4372,108.4462,3802.0
2020-10-27 12:40:00,120.97,120.98,120.95,120.97,22525.0,108.4462,108.4551,108.4282,108.4462,22525.0
2020-10-27 12:45:00,120.98,120.98,120.95,120.95,10220.0,108.4551,108.4551,108.4282,108.4282,10220.0
2020-10-27 12:50:00,120.95,120.97,120.94,120.95,16416.0,108.4282,108.4462,108.4193,108.4282,16416.0
2020-10-27 12:55:00,120.95,120.96,120.93,120.94,36110.0,108.4282,108.4372,108.4103,108.4193,36110.0
2020-10-27 13:00:00,120.94,120.95,120.92,120.95,12039.0,108.4193,108.4282,108.4013,108.4282,12039.0
2020-10-27 13:05:00,120.94,120.96,120.93,120.96,16683.0,108.4193,108.4372,108.4103,108.4372,16683.0
2020-10-27 13:10:00,120.96,121.0,120.95,121.0,21540.0,108.4372,108.4731,108.4282,108.4731,21540.0
2020-10-27 13:15:00,121.0,121.01,120.99,120.99,42205.0,108.4731,108.482,108.4641,108.4641,42205.0
2020-10-27 13:20:00,120.99,121.0,120.97,120.98,7394.0,108.4641,108.4731,108.4462,108.4551,7394.0
2020-10-27 13:25:00,120.98,120.98,120.96,120.96,4745.0,108.4551,108.4551,108.4372,108.4372,4745.0
2020-10-27 13:30:00,120.97,120.97,120.95,120.96,67456.0,108.4462,108.4462,108.4282,108.4372,67456.0
2020-10-27 13:35:00,120.95,120.96,120.94,120.94,5045.0,108.4282,108.4372,108.4193,108.4193,5045.0
2020-10-27 13:40:00,120.95,120.95,120.93,120.94,41181.0,108.4282,108.4282,108.4103,108.4193,41181.0
2020-10-27 13:45:00,120.93,120.95,120.93,120.94,4374.0,108.4103,108.4282,108.4103,108.4193,4374.0
2020-10-27 13:50:00,120.94,120.95,120.93,120.93,16823.0,108.4193,108.4282,108.4103,108.4103,16823.0
2020-10-27 13:55:00,120.94,120.94,120.93,120.94,20765.0,108.4193,108.4193,108.4103,108.4193,20765.0
2020-10-27 14:00:00,120.93,120.94,120.91,120.93,66341.0,108.4103,108.4193,108.3924,108.4103,66341.0
2020-10-27 14:05:00,120.93,120.93,120.92,120.93,48550.0,108.4103,108.4103,108.4013,108.4103,48550.0
2020-10-27 14:10:00,120.93,120.93,120.92,120.93,6845.0,108.4103,108.4103,108.4013,108.4103,6845.0
2020-10-27 14:15:00,120.92,120.95,120.92,120.95,76660.0,108.4013,108.4282,108.4013,108.4282,76660.0
2020-10-27 14:20:00,120.95,120.95,120.94,120.95,5778.0,108.4282,108.4282,108.4193,108.4282,5778.0
2020-10-27 14:25:00,120.95,120.95,120.94,120.95,33035.0,108.4282,108.4282,108.4193,108.4282,33035.0
2020-10-27 14:30:00,120.95,120.96,120.94,120.95,104359.0,108.4282,108.4372,108.4193,108.4282,104359.0
2020-10-27 14:35:00,120.95,120.96,120.94,120.96,145743.0,108.4282,108.4372,108.4193,108.4372,145743.0
2020-10-27 14:40:00,120.96,120.97,120.95,120.95,18978.0,108.4372,108.4462,108.4282,108.4282,18978.0
2020-10-27 14:45:00,120.95,120.95,120.93,120.94,48526.0,108.4282,108.4282,108.4103,108.4193,48526.0
2020-10-27 14:50:00,120.95,120.95,120.93,120.94,19750.0,108.4282,108.4282,108.4103,108.4193,19750.0
2020-10-27 14:55:00,120.94,120.95,120.93,120.95,12606.0,108.4193,108.4282,108.4103,108.4282,12606.0
2020-10-27 15:00:00,120.94,120.98,120.94,120.97,28072.0,108.4193,108.4551,108.4193,108.4462,28072.0
2020-10-27 15:05:00,120.98,120.98,120.97,120.98,9687.0,108.4551,108.4551,108.4462,108.4551,9687.0
2020-10-27 15:10:00,120.97,120.98,120.96,120.98,19357.0,108.4462,108.4551,108.4372,108.4551,19357.0
2020-10-27 15:15:00,120.98,120.98,120.95,120.95,26506.0,108.4551,108.4551,108.4282,108.4282,26506.0
2020-10-27 15:20:00,120.96,120.96,120.94,120.94,10409.0,108.4372,108.4372,108.4193,108.4193,10409.0
2020-10-27 15:25:00,120.94,120.95,120.93,120.93,27270.0,108.4193,108.4282,108.4103,108.4103,27270.0
2020-10-27 15:30:00,120.94,120.95,120.93,120.94,21067.0,108.4193,108.4282,108.4103,108.4193,21067.0
2020-10-27 15:35:00,120.95,120.95,120.94,120.94,31861.0,108.4282,108.4282,108.4193,108.4193,31861.0
2020-10-27 15:40:00,120.94,120.97,120.93,120.97,178462.0,108.4193,108.4462,108.4103,108.4462,178462.0
2020-10-27 15:45:00,120.97,120.97,120.96,120.97,38130.0,108.4462,108.4462,108.4372,108.4462,38130.0
2020-10-27 15:50:00,120.97,120.98,120.95,120.96,109414.0,108.4462,108.4551,108.4282,108.4372,109414.0
2020-10-27 15:55:00,120.96,120.98,120.95,120.97,398832.0,108.4372,108.4551,108.4282,108.4462,398832.0
2020-10-28 09:30:00,121.15,121.17,121.12,121.13,27043.0,108.6075,108.6255,108.5806,108.5896,27043.0
2020-10-28 09:35:00,121.12,121.13,121.1,121.11,52088.0,108.5806,108.5896,108.5627,108.5717,52088.0
2020-10-28 09:40:00,121.11,121.13,121.1,121.11,13129.0,108.5717,108.5896,108.5627,108.5717,13129.0
2020-10-28 09:45:00,121.11,121.16,121.1,121.16,33229.0,108.5717,108.6165,108.5627,108.6165,33229.0
2020-10-28 09:50:00,121.16,121.18,121.12,121.15,41462.0,108.6165,108.6344,108.5806,108.6075,41462.0
2020-10-28 09:55:00,121.16,121.16,121.14,121.14,21588.0,108.6165,108.6165,108.5986,108.5986,21588.0
2020-10-28 10:00:00,121.13,121.16,121.12,121.14,35338.0,108.5896,108.6165,108.5806,108.5986,35338.0
2020-10-28 10:05:00,121.14,121.14,121.1,121.11,15266.0,108.5986,108.5986,108.5627,108.5717,15266.0
2020-10-28 10:10:00,121.11,121.13,121.1,121.12,19993.0,108.5717,108.5896,108.5627,108.5806,19993.0
2020-10-28 10:15:00,121.12,121.13,121.09,121.13,26511.0,108.5806,108.5896,108.5537,108.5896,26511.0
2020-10-28 10:20:00,121.13,121.13,121.09,121.13,24788.0,108.5896,108.5896,108.5537,108.5896,24788.0
2020-10-28 10:25:00,121.13,121.15,121.12,121.13,44181.0,108.5896,108.6075,108.5806,108.5896,44181.0
2020-10-28 10:30:00,121.13,121.14,121.1,121.11,7389.0,108.5896,108.5986,108.5627,108.5717,7389.0
2020-10-28 10:35:00,121.11,121.12,121.08,121.1,132137.0,108.5717,108.5806,108.5448,108.5627,132137.0
2020-10-28 10:40:00,121.1,121.1,121.07,121.08,103640.0,108.5627,108.5627,108.5358,108.5448,103640.0
2020-10-28 10:45:00,121.08,121.11,121.07,121.11,156538.0,108.5448,108.5717,108.5358,108.5717,156538.0
2020-10-28 10:50:00,121.11,121.14,121.08,121.1,390487.0,108.5717,108.5986,108.5448,108.5627,390487.0
2020-10-28 10:55:00,121.1,121.13,121.08,121.1,24247.0,108.5627,108.5896,108.5448,108.5627,24247.0
2020-10-28 11:00:00,121.09,121.12,121.09,121.11,143113.0,108.5537,108.5806,108.5537,108.5717,143113.0
2020-10-28 11:05:00,121.11,121.11,121.06,121.08,41011.0,108.5717,108.5717,108.5268,108.5448,41011.0
2020-10-28 11:10:00,121.08,121.08,121.04,121.05,65397.0,108.5448,108.5448,108.5089,108.5179,65397.0
2020-10-28 11:15:00,121.05,121.06,121.0,121.0,27307.0,108.5179,108.5268,108.4731,108.4731,27307.0
2020-10-28 11:20:00,121.0,121.04,121.0,121.02,34417.0,108.4731,108.5089,108.4731,108.491,34417.0
2020-10-28 11:25:00,121.01,121.04,121.01,121.02,39889.0,108.482,108.5089,108.482,108.491,39889.0
2020-10-28 11:30:00,121.02,121.06,121.02,121.04,236077.0,108.491,108.5268,108.491,108.5089,236077.0
2020-10-28 11:35:00,121.04,121.05,121.02,121.02,54400.0,108.5089,108.5179,108.491,108.491,54400.0
2020-10-28 11:40:00,121.03,121.03,121.0,121.01,24608.0,108.4999,108.4999,108.4731,108.482,24608.0
2020-10-28 11:45:00,121.01,121.01,120.98,120.98,18769.0,108.482,108.482,108.4551,108.4551,18769.0
2020-10-28 11:50:00,120.99,121.01,120.97,120.98,55729.0,108.4641,108.482,108.4462,108.4551,55729.0
2020-10-28 11:55:00,120.99,121.02,120.96,120.97,12761.0,108.4641,108.491,108.4372,108.4462,12761.0
2020-10-28 12:00:00,120.98,121.01,120.97,120.98,19851.0,108.4551,108.482,108.4462,108.4551,19851.0
2020-10-28 12:05:00,120.99,121.01,120.98,121.01,26013.0,108.4641,108.482,108.4551,108.482,26013.0
2020-10-28 12:10:00,121.0,121.01,120.98,121.0,22504.0,108.4731,108.482,108.4551,108.4731,22504.0
2020-10-28 12:15:00,121.0,121.01,120.99,121.0,35229.0,108.4731,108.482,108.4641,108.4731,35229.0
2020-10-28 12:20:00,121.0,121.03,120.99,121.03,12968.0,108.4731,108.4999,108.4641,108.4999,12968.0
2020-10-28 12:25:00,121.03,121.04,121.02,121.03,16771.0,108.4999,108.5089,108.491,108.4999,16771.0
2020-10-28 12:30:00,121.03,121.05,121.02,121.04,28702.0,108.4999,108.5179,108.491,108.5089,28702.0
2020-10-28 12:35:00,121.03,121.06,121.02,121.06,18520.0,108.4999,108.5268,108.491,108.5268,18520.0
2020-10-28 12:40:00,121.06,121.07,121.04,121.05,24637.0,108.5268,108.5358,108.5089,108.5179,24637.0
2020-10-28 12:45:00,121.05,121.07,121.04,121.07,8106.0,108.5179,108.5358,108.5089,108.5358,8106.0
2020-10-28 12:50:00,121.06,121.07,121.04,121.04,18246.0,108.5268,108.5358,108.5089,108.5089,18246.0
2020-10-28 12:55:00,121.05,121.05,121.02,121.04,66515.0,108.5179,108.5179,108.491,108.5089,66515.0
2020-10-28 13:00:00,121.04,121.07,121.03,121.07,32950.0,108.5089,108.5358,108.4999,108.5358,32950.0
2020-10-28 13:05:00,121.07,121.08,121.06,121.08,123719.0,108.5358,108.5448,108.5268,108.5448,123719.0
2020-10-28 13:10:00,121.08,121.09,121.07,121.08,21059.0,108.5448,108.5537,108.5358,108.5448,21059.0
2020-10-28 13:15:00,121.08,121.1,121.06,121.06,31794.0,108.5448,108.5627,108.5268,108.5268,31794.0
2020-10-28 13:20:00,121.07,121.09,121.06,121.07,10456.0,108.5358,108.5537,108.5268,108.5358,10456.0
2020-10-28 13:25:00,121.07,121.08,121.05,121.06,52251.0,108.5358,108.5448,108.5179,108.5268,52251.0
2020-10-28 13:30:00,121.05,121.06,121.02,121.03,13577.0,108.5179,108.5268,108.491,108.4999,13577.0
2020-10-28 13:35:00,121.02,121.04,121.01,121.04,43657.0,108.491,108.5089,108.482,108.5089,43657.0
2020-10-28 13:40:00,121.03,121.04,121.02,121.03,54057.0,108.4999,108.5089,108.491,108.4999,54057.0
2020-10-28 13:45:00,121.03,121.05,121.02,121.03,802545.0,108.4999,108.5179,108.491,108.4999,802545.0
2020-10-28 13:50:00,121.04,121.05,121.03,121.03,40685.0,108.5089,108.5179,108.4999,108.4999,40685.0
2020-10-28 13:55:00,121.04,121.04,121.01,121.02,31380.0,108.5089,108.5089,108.482,108.491,31380.0
2020-10-28 14:00:00,121.02,121.04,121.01,121.02,28887.0,108.491,108.5089,108.482,108.491,28887.0
2020-10-28 14:05:00,121.02,121.03,121.0,121.01,42804.0,108.491,108.4999,108.4731,108.482,42804.0
2020-10-28 14:10:00,121.02,121.02,121.0,121.02,14714.0,108.491,108.491,108.4731,108.491,14714.0
2020-10-28 14:15:00,121.02,121.03,121.0,121.0,39947.0,108.491,108.4999,108.4731,108.4731,39947.0
2020-10-28 14:20:00,121.0,121.0,120.98,120.98,11867.0,108.4731,108.4731,108.4551,108.4551,11867.0
2020-10-28 14:25:00,120.98,120.98,120.93,120.95,37711.0,108.4551,108.4551,108.4103,108.4282,37711.0
2020-10-28 14:30:00,120.95,120.97,120.95,120.95,27454.0,108.4282,108.4462,108.4282,108.4282,27454.0
2020-10-28 14:35:00,120.96,120.98,120.95,120.97,19430.0,108.4372,108.4551,108.4282,108.4462,19430.0
2020-10-28 14:40:00,120.97,120.99,120.96,120.97,22936.0,108.4462,108.4641,108.4372,108.4462,22936.0
2020-10-28 14:45:00,120.97,120.98,120.93,120.93,53387.0,108.4462,108.4551,108.4103,108.4103,53387.0
2020-10-28 14:50:00,120.93,120.96,120.93,120.95,75832.0,108.4103,108.4372,108.4103,108.4282,75832.0
2020-10-28 14:55:00,120.95,120.96,120.89,120.9,93458.0,108.4282,108.4372,108.3744,108.3834,93458.0
2020-10-28 15:00:00,120.9,120.92,120.88,120.92,102795.0,108.3834,108.4013,108.3655,108.4013,102795.0
2020-10-28 15:05:00,120.92,120.94,120.91,120.92,86552.0,108.4013,108.4193,108.3924,108.4013,86552.0
2020-10-28 15:10:00,120.93,120.94,120.91,120.92,73183.0,108.4103,108.4193,108.3924,108.4013,73183.0
2020-10-28 15:15:00,120.92,120.94,120.91,120.91,122116.0,108.4013,108.4193,108.3924,108.3924,122116.0
2020-10-28 15:20:00,120.91,120.93,120.91,120.92,57925.0,108.3924,108.4103,108.3924,108.4013,57925.0
2020-10-28 15:25:00,120.92,120.92,120.91,120.92,56604.0,108.4013,108.4013,108.3924,108.4013,56604.0
2020-10-28 15:30:00,120.91,120.92,120.9,120.91,106957.0,108.3924,108.4013,108.3834,108.3924,106957.0
2020-10-28 15:35:00,120.91,120.94,120.91,120.93,105483.0,108.3924,108.4193,108.3924,108.4103,105483.0
2020-10-28 15:40:00,120.94,120.95,120.93,120.94,75683.0,108.4193,108.4282,108.4103,108.4193,75683.0
2020-10-28 15:45:00,120.94,120.97,120.94,120.95,86189.0,108.4193,108.4462,108.4193,108.4282,86189.0
2020-10-28 15:50:00,120.95,120.97,120.95,120.97,136972.0,108.4282,108.4462,108.4282,108.4462,136972.0
2020-10-28 15:55:00,120.96,120.98,120.96,120.97,238523.0,108.4372,108.4551,108.4372,108.4462,238523.0
2020-10-29 09:30:00,120.92,120.94,120.91,120.92,73182.0,108.4013,108.4193,108.3924,108.4013,73182.0
2020-10-29 09:35:00,120.92,120.93,120.87,120.89,31982.0,108.4013,108.4103,108.3565,108.3744,31982.0
2020-10-29 09:40:00,120.89,120.91,120.88,120.89,87847.0,108.3744,108.3924,108.3655,108.3744,87847.0
2020-10-29 09:45:00,120.88,120.88,120.8,120.84,84966.0,108.3655,108.3655,108.2938,108.3296,84966.0
2020-10-29 09:50:00,120.85,120.89,120.84,120.85,62911.0,108.3386,108.3744,108.3296,108.3386,62911.0
2020-10-29 09:55:00,120.86,120.87,120.84,120.86,335459.0,108.3475,108.3565,108.3296,108.3475,335459.0
2020-10-29 10:00:00,120.87,120.88,120.85,120.86,29743.0,108.3565,108.3655,108.3386,108.3475,29743.0
2020-10-29 10:05:00,120.86,120.87,120.84,120.84,22977.0,108.3475,108.3565,108.3296,108.3296,22977.0
2020-10-29 10:10:00,120.84,120.87,120.84,120.86,18872.0,108.3296,108.3565,108.3296,108.3475,18872.0
2020-10-29 10:15:00,120.85,120.87,120.83,120.84,17655.0,108.3386,108.3565,108.3207,108.3296,17655.0
2020-10-29 10:20:00,120.84,120.86,120.84,120.86,23990.0,108.3296,108.3475,108.3296,108.3475,23990.0
2020-10-29 10:25:00,120.86,120.88,120.84,120.84,31089.0,108.3475,108.3655,108.3296,108.3296,31089.0
2020-10-29 10:30:00,120.83,120.85,120.78,120.8,65532.0,108.3207,108.3386,108.2758,108.2938,65532.0
2020-10-29 10:35:00,120.79,120.8,120.72,120.72,48676.0,108.2848,108.2938,108.222,108.222,48676.0
2020-10-29 10:40:00,120.73,120.73,120.69,120.69,47321.0,108.231,108.231,108.1951,108.1951,47321.0
2020-10-29 10:45:00,120.69,120.69,120.59,120.61,72503.0,108.1951,108.1951,108.1055,108.1234,72503.0
2020-10-29 10:50:00,120.61,120.71,120.6,120.69,61705.0,108.1234,108.2131,108.1145,108.1951,61705.0
2020-10-29 10:55:00,120.68,120.7,120.66,120.66,116426.0,108.1862,108.2041,108.1683,108.1683,116426.0
2020-10-29 11:00:00,120.66,120.69,120.65,120.69,307049.0,108.1683,108.1951,108.1593,108.1951,307049.0
2020-10-29 11:05:00,120.69,120.7,120.67,120.69,45104.0,108.1951,108.2041,108.1772,108.1951,45104.0
2020-10-29 11:10:00,120.69,120.7,120.61,120.63,80491.0,108.1951,108.2041,108.1234,108.1414,80491.0
2020-10-29 11:15:00,120.63,120.64,120.62,120.62,20451.0,108.1414,108.1503,108.1324,108.1324,20451.0
2020-10-29 11:20:00,120.63,120.64,120.62,120.62,12799.0,108.1414,108.1503,108.1324,108.1324,12799.0
2020-10-29 11:25:00,120.62,120.63,120.59,120.6,27215.0,108.1324,108.1414,108.1055,108.1145,27215.0
2020-10-29 11:30:00,120.61,120.64,120.6,120.64,14855.0,108.1234,108.1503,108.1145,108.1503,14855.0
2020-10-29 11:35:00,120.64,120.64,120.6,120.6,88625.0,108.1503,108.1503,108.1145,108.1145,88625.0
2020-10-29 11:40:00,120.61,120.62,120.6,120.62,31766.0,108.1234,108.1324,108.1145,108.1324,31766.0
2020-10-29 11:45:00,120.62,120.62,120.59,120.61,146995.0,108.1324,108.1324,108.1055,108.1234,146995.0
2020-10-29 11:50:00,120.61,120.62,120.59,120.6,8732.0,108.1234,108.1324,108.1055,108.1145,8732.0
2020-10-29 11:55:00,120.6,120.65,120.59,120.64,22748.0,108.1145,108.1593,108.1055,108.1503,22748.0
2020-10-29 12:00:00,120.63,120.65,120.61,120.63,68011.0,108.1414,108.1593,108.1234,108.1414,68011.0
2020-10-29 12:05:00,120.64,120.65,120.63,120.64,11511.0,108.1503,108.1593,108.1414,108.1503,11511.0
2020-10-29 12:10:00,120.64,120.65,120.6,120.6,30860.0,108.1503,108.1593,108.1145,108.1145,30860.0
2020-10-29 12:15:00,120.6,120.62,120.59,120.6,11005.0,108.1145,108.1324,108.1055,108.1145,11005.0
2020-10-29 12:20:00,120.61,120.63,120.6,120.62,12077.0,108.1234,108.1414,108.1145,108.1324,12077.0
2020-10-29 12:25:00,120.62,120.62,120.61,120.62,73006.0,108.1324,108.1324,108.1234,108.1324,73006.0
2020-10-29 12:30:00,120.62,120.63,120.61,120.62,13328.0,108.1324,108.1414,108.1234,108.1324,13328.0
2020-10-29 12:35:00,120.62,120.63,120.61,120.62,11020.0,108.1324,108.1414,108.1234,108.1324,11020.0
2020-10-29 12:40:00,120.62,120.64,120.62,120.64,12515.0,108.1324,108.1503,108.1324,108.1503,12515.0
2020-10-29 12:45:00,120.64,120.64,120.63,120.64,13540.0,108.1503,108.1503,108.1414,108.1503,13540.0
2020-10-29 12:50:00,120.64,120.65,120.63,120.64,16877.0,108.1503,108.1593,108.1414,108.1503,16877.0
2020-10-29 12:55:00,120.65,120.66,120.63,120.65,39591.0,108.1593,108.1683,108.1414,108.1593,39591.0
2020-10-29 13:00:00,120.65,120.65,120.54,120.57,106820.0,108.1593,108.1593,108.0607,108.0876,106820.0
2020-10-29 13:05:00,120.57,120.59,120.55,120.57,27742.0,108.0876,108.1055,108.0696,108.0876,27742.0
2020-10-29 13:10:00,120.56,120.57,120.54,120.57,49076.0,108.0786,108.0876,108.0607,108.0876,49076.0
2020-10-29 13:15:00,120.56,120.57,120.53,120.53,17055.0,108.0786,108.0876,108.0517,108.0517,17055.0
2020-10-29 13:20:00,120.54,120.54,120.49,120.49,67984.0,108.0607,108.0607,108.0159,108.0159,67984.0
2020-10-29 13:25:00,120.49,120.51,120.44,120.46,39108.0,108.0159,108.0338,107.971,107.989,39108.0
2020-10-29 13:30:00,120.46,120.48,120.45,120.48,43111.0,107.989,108.0069,107.98,108.0069,43111.0
2020-10-29 13:35:00,120.48,120.49,120.47,120.48,31654.0,108.0069,108.0159,107.9979,108.0069,31654.0
2020-10-29 13:40:00,120.49,120.5,120.48,120.49,46946.0,108.0159,108.0248,108.0069,108.0159,46946.0
2020-10-29 13:45:00,120.48,120.49,120.47,120.48,32255.0,108.0069,108.0159,107.9979,108.0069,32255.0
2020-10-29 13:50:00,120.48,120.49,120.47,120.47,28715.0,108.0069,108.0159,107.9979,107.9979,28715.0
2020-10-29 13:55:00,120.47,120.48,120.41,120.43,365215.0,107.9979,108.0069,107.9441,107.9621,365215.0
2020-10-29 14:00:00,120.43,120.43,120.38,120.4,61458.0,107.9621,107.9621,107.9172,107.9352,61458.0
2020-10-29 14:05:00,120.39,120.4,120.37,120.4,44404.0,107.9262,107.9352,107.9083,107.9352,44404.0
2020-10-29 14:10:00,120.39,120.41,120.38,120.39,105008.0,107.9262,107.9441,107.9172,107.9262,105008.0
2020-10-29 14:15:00,120.39,120.39,120.37,120.38,40569.0,107.9262,107.9262,107.9083,107.9172,40569.0
2020-10-29 14:20:00,120.39,120.41,120.39,120.4,36205.0,107.9262,107.9441,107.9262,107.9352,36205.0
2020-10-29 14:25:00,120.39,120.4,120.38,120.39,16891.0,107.9262,107.9352,107.9172,107.9262,16891.0
2020-10-29 14:30:00,120.39,120.4,120.38,120.38,135132.0,107.9262,107.9352,107.9172,107.9172,135132.0
2020-10-29 14:35:00,120.38,120.41,120.38,120.41,77209.0,107.9172,107.9441,107.9172,107.9441,77209.0
2020-10-29 14:40:00,120.41,120.42,120.38,120.41,97127.0,107.9441,107.9531,107.9172,107.9441,97127.0
2020-10-29 14:45:00,120.41,120.42,120.37,120.39,36698.0,107.9441,107.9531,107.9083,107.9262,36698.0
2020-10-29 14:50:00,120.4,120.43,120.4,120.42,33044.0,107.9352,107.9621,107.9352,107.9531,33044.0
2020-10-29 14:55:00,120.42,120.44,120.39,120.42,82600.0,107.9531,107.971,107.9262,107.9531,82600.0
2020-10-29 15:00:00,120.41,120.44,120.4,120.42,58805.0,107.9441,107.971,107.9352,107.9531,58805.0
2020-10-29 15:05:00,120.42,120.43,120.41,120.43,21670.0,107.9531,107.9621,107.9441,107.9621,21670.0
2020-10-29 15:10:00,120.43,120.44,120.43,120.43,51590.0,107.9621,107.971,107.9621,107.9621,51590.0
2020-10-29 15:15:00,120.43,120.43,120.4,120.41,1042167.0,107.9621,107.9621,107.9352,107.9441,1042167.0
2020-10-29 15:20:00,120.41,120.41,120.39,120.41,83152.0,107.9441,107.9441,107.9262,107.9441,83152.0
2020-10-29 15:25:00,120.41,120.42,120.4,120.42,87168.0,107.9441,107.9531,107.9352,107.9531,87168.0
2020-10-29 15:30:00,120.42,120.45,120.41,120.45,35901.0,107.9531,107.98,107.9441,107.98,35901.0
2020-10-29 15:35:00,120.45,120.45,120.44,120.45,15749.0,107.98,107.98,107.971,107.98,15749.0
2020-10-29 15:40:00,120.45,120.46,120.43,120.43,253262.0,107.98,107.989,107.9621,107.9621,253262.0
2020-10-29 15:45:00,120.43,120.45,120.42,120.44,72129.0,107.9621,107.98,107.9531,107.971,72129.0
2020-10-29 15:50:00,120.44,120.46,120.44,120.46,283216.0,107.971,107.989,107.971,107.989,283216.0
2020-10-29 15:55:00,120.46,120.48,120.45,120.47,512475.0,107.989,108.0069,107.98,107.9979,512475.0
2020-10-30 09:30:00,120.4,120.41,120.36,120.4,183520.0,107.9352,107.9441,107.8993,107.9352,183520.0
2020-10-30 09:35:00,120.41,120.44,120.41,120.43,19360.0,107.9441,107.971,107.9441,107.9621,19360.0
2020-10-30 09:40:00,120.44,120.45,120.39,120.4,13062.0,107.971,107.98,107.9262,107.9352,13062.0
2020-10-30 09:45:00,120.4,120.42,120.38,120.41,29090.0,107.9352,107.9531,107.9172,107.9441,29090.0
2020-10-30 09:50:00,120.41,120.41,120.37,120.41,22843.0,107.9441,107.9441,107.9083,107.9441,22843.0
2020-10-30 09:55:00,120.4,120.41,120.36,120.37,12408.0,107.9352,107.9441,107.8993,107.9083,12408.0
2020-10-30 10:00:00,120.37,120.39,120.36,120.36,23340.0,107.9083,107.9262,107.8993,107.8993,23340.0
2020-10-30 10:05:00,120.37,120.37,120.33,120.34,21841.0,107.9083,107.9083,107.8724,107.8814,21841.0
2020-10-30 10:10:00,120.34,120.35,120.32,120.33,28666.0,107.8814,107.8903,107.8635,107.8724,28666.0
2020-10-30 10:15:00,120.33,120.34,120.32,120.34,27280.0,107.8724,107.8814,107.8635,107.8814,27280.0
2020-10-30 10:20:00,120.33,120.35,120.32,120.34,14490.0,107.8724,107.8903,107.8635,107.8814,14490.0
2020-10-30 10:25:00,120.34,120.39,120.34,120.39,24652.0,107.8814,107.9262,107.8814,107.9262,24652.0
2020-10-30 10:30:00,120.38,120.38,120.35,120.36,58905.0,107.9172,107.9172,107.8903,107.8993,58905.0
2020-10-30 10:35:00,120.36,120.37,120.31,120.32,10214.0,107.8993,107.9083,107.8545,107.8635,10214.0
2020-10-30 10:40:00,120.33,120.33,120.26,120.27,63016.0,107.8724,107.8724,107.8097,107.8186,63016.0
2020-10-30 10:45:00,120.26,120.3,120.24,120.28,53575.0,107.8097,107.8455,107.7917,107.8276,53575.0
2020-10-30 10:50:00,120.28,120.28,120.23,120.23,23430.0,107.8276,107.8276,107.7828,107.7828,23430.0
2020-10-30 10:55:00,120.23,120.32,120.23,120.32,68314.0,107.7828,107.8635,107.7828,107.8635,68314.0
2020-10-30 11:00:00,120.32,120.32,120.24,120.24,35276.0,107.8635,107.8635,107.7917,107.7917,35276.0
2020-10-30 11:05:00,120.24,120.27,120.22,120.26,26067.0,107.7917,107.8186,107.7738,107.8097,26067.0
2020-10-30 11:10:00,120.26,120.27,120.22,120.22,50327.0,107.8097,107.8186,107.7738,107.7738,50327.0
2020-10-30 11:15:00,120.22,120.23,120.2,120.22,32157.0,107.7738,107.7828,107.7559,107.7738,32157.0
2020-10-30 11:20:00,120.23,120.23,120.16,120.16,21211.0,107.7828,107.7828,107.72,107.72,21211.0
2020-10-30 11:25:00,120.16,120.19,120.15,120.18,29309.0,107.72,107.7469,107.7111,107.7379,29309.0
2020-10-30 11:30:00,120.18,120.19,120.16,120.18,24177.0,107.7379,107.7469,107.72,107.7379,24177.0
2020-10-30 11:35:00,120.19,120.21,120.18,120.2,45161.0,107.7469,107.7648,107.7379,107.7559,45161.0
2020-10-30 11:40:00,120.2,120.24,120.2,120.23,43041.0,107.7559,107.7917,107.7559,107.7828,43041.0
2020-10-30 11:45:00,120.24,120.26,120.21,120.23,25423.0,107.7917,107.8097,107.7648,107.7828,25423.0
2020-10-30 11:50:00,120.22,120.26,120.22,120.24,15573.0,107.7738,107.8097,107.7738,107.7917,15573.0
2020-10-30 11:55:00,120.26,120.28,120.25,120.27,27619.0,107.8097,107.8276,107.8007,107.8186,27619.0
2020-10-30 12:00:00,120.28,120.29,120.27,120.27,27226.0,107.8276,107.8366,107.8186,107.8186,27226.0
2020-10-30 12:05:00,120.28,120.28,120.26,120.28,120480.0,107.8276,107.8276,107.8097,107.8276,120480.0
2020-10-30 12:10:00,120.28,120.3,120.28,120.28,10500.0,107.8276,107.8455,107.8276,107.8276,10500.0
2020-10-30 12:15:00,120.28,120.28,120.2,120.2,22345.0,107.8276,107.8276,107.7559,107.7559,22345.0
2020-10-30 12:20:00,120.2,120.21,120.17,120.18,57442.0,107.7559,107.7648,107.729,107.7379,57442.0
2020-10-30 12:25:00,120.18,120.22,120.17,120.22,23858.0,107.7379,107.7738,107.729,107.7738,23858.0
2020-10-30 12:30:00,120.22,120.23,120.19,120.2,352238.0,107.7738,107.7828,107.7469,107.7559,352238.0
2020-10-30 12:35:00,120.2,120.21,120.18,120.18,46196.0,107.7559,107.7648,107.7379,107.7379,46196.0
2020-10-30 12:40:00,120.19,120.19,120.17,120.18,24302.0,107.7469,107.7469,107.729,107.7379,24302.0
2020-10-30 12:45:00,120.18,120.19,120.17,120.18,12116.0,107.7379,107.7469,107.729,107.7379,12116.0
2020-10-30 12:50:00,120.18,120.18,120.17,120.18,9410.0,107.7379,107.7379,107.729,107.7379,9410.0
2020-10-30 12:55:00,120.18,120.21,120.18,120.21,23937.0,107.7379,107.7648,107.7379,107.7648,23937.0
2020-10-30 13:00:00,120.22,120.22,120.19,120.2,8727.0,107.7738,107.7738,107.7469,107.7559,8727.0
2020-10-30 13:05:00,120.2,120.23,120.2,120.23,12779.0,107.7559,107.7828,107.7559,107.7828,12779.0
2020-10-30 13:10:00,120.23,120.24,120.22,120.23,7976.0,107.7828,107.7917,107.7738,107.7828,7976.0
2020-10-30 13:15:00,120.23,120.24,120.23,120.23,24194.0,107.7828,107.7917,107.7828,107.7828,24194.0
2020-10-30 13:20:00,120.23,120.25,120.22,120.24,16537.0,107.7828,107.8007,107.7738,107.7917,16537.0
2020-10-30 13:25:00,120.24,120.26,120.24,120.24,24103.0,107.7917,107.8097,107.7917,107.7917,24103.0
2020-10-30 13:30:00,120.24,120.26,120.24,120.25,10733.0,107.7917,107.8097,107.7917,107.8007,10733.0
2020-10-30 13:35:00,120.25,120.27,120.24,120.25,29330.0,107.8007,107.8186,107.7917,107.8007,29330.0
2020-10-30 13:40:00,120.24,120.26,120.24,120.26,20645.0,107.7917,107.8097,107.7917,107.8097,20645.0
2020-10-30 13:45:00,120.25,120.27,120.24,120.24,21681.0,107.8007,107.8186,107.7917,107.7917,21681.0
2020-10-30 13:50:00,120.24,120.25,120.24,120.25,19800.0,107.7917,107.8007,107.7917,107.8007,19800.0
2020-10-30 13:55:00,120.24,120.26,120.24,120.25,20776.0,107.7917,107.8097,107.7917,107.8007,20776.0
2020-10-30 14:00:00,120.25,120.26,120.24,120.26,12959.0,107.8007,107.8097,107.7917,107.8097,12959.0
2020-10-30 14:05:00,120.25,120.26,120.23,120.24,17455.0,107.8007,107.8097,107.7828,107.7917,17455.0
2020-10-30 14:10:00,120.23,120.25,120.23,120.25,22009.0,107.7828,107.8007,107.7828,107.8007,22009.0
2020-10-30 14:15:00,120.25,120.25,120.24,120.24,10067.0,107.8007,107.8007,107.7917,107.7917,10067.0
2020-10-30 14:20:00,120.25,120.26,120.23,120.24,199142.0,107.8007,107.8097,107.7828,107.7917,199142.0
2020-10-30 14:25:00,120.24,120.24,120.2,120.21,125977.0,107.7917,107.7917,107.7559,107.7648,125977.0
2020-10-30 14:30:00,120.21,120.22,120.19,120.21,73724.0,107.7648,107.7738,107.7469,107.7648,73724.0
2020-10-30 14:35:00,120.21,120.22,120.2,120.22,51001.0,107.7648,107.7738,107.7559,107.7738,51001.0
2020-10-30 14:40:00,120.22,120.26,120.21,120.26,19643.0,107.7738,107.8097,107.7648,107.8097,19643.0
2020-10-30 14:45:00,120.26,120.27,120.25,120.25,58027.0,107.8097,107.8186,107.8007,107.8007,58027.0
2020-10-30 14:50:00,120.25,120.3,120.25,120.29,20351.0,107.8007,107.8455,107.8007,107.8366,20351.0
2020-10-30 14:55:00,120.3,120.3,120.2,120.22,284038.0,107.8455,107.8455,107.7559,107.7738,284038.0
2020-10-30 15:00:00,120.23,120.24,120.12,120.12,147032.0,107.7828,107.7917,107.6842,107.6842,147032.0
2020-10-30 15:05:00,120.12,120.16,120.1,120.11,122557.0,107.6842,107.72,107.6662,107.6752,122557.0
2020-10-30 15:10:00,120.12,120.12,120.08,120.1,394233.0,107.6842,107.6842,107.6483,107.6662,394233.0
2020-10-30 15:15:00,120.1,120.14,120.1,120.13,48290.0,107.6662,107.7021,107.6662,107.6931,48290.0
2020-10-30 15:20:00,120.14,120.16,120.12,120.16,95407.0,107.7021,107.72,107.6842,107.72,95407.0
2020-10-30 15:25:00,120.15,120.17,120.13,120.13,367690.0,107.7111,107.729,107.6931,107.6931,367690.0
2020-10-30 15:30:00,120.12,120.16,120.12,120.16,90081.0,107.6842,107.72,107.6842,107.72,90081.0
2020-10-30 15:35:00,120.16,120.17,120.15,120.17,105846.0,107.72,107.729,107.7111,107.729,105846.0
2020-10-30 15:40:00,120.17,120.19,120.16,120.18,77843.0,107.729,107.7469,107.72,107.7379,77843.0
2020-10-30 15:45:00,120.18,120.19,120.16,120.16,159613.0,107.7379,107.7469,107.72,107.72,159613.0
2020-10-30 15:50:00,120.17,120.17,120.11,120.12,569782.0,107.729,107.729,107.6752,107.6842,569782.0
2020-10-30 15:55:00,120.12,120.13,120.07,120.08,820850.0,107.6842,107.6931,107.6393,107.6483,820850.0
2020-11-02 09:30:00,120.34,120.35,120.31,120.35,88771.0,107.9495,107.9585,107.9226,107.9585,88771.0
2020-11-02 09:35:00,120.35,120.37,120.34,120.35,82152.0,107.9585,107.9765,107.9495,107.9585,82152.0
2020-11-02 09:40:00,120.35,120.38,120.35,120.35,45371.0,107.9585,107.9854,107.9585,107.9585,45371.0
2020-11-02 09:45:00,120.35,120.36,120.31,120.32,43328.0,107.9585,107.9675,107.9226,107.9316,43328.0
2020-11-02 09:50:00,120.32,120.33,120.3,120.32,76318.0,107.9316,107.9406,107.9137,107.9316,76318.0
2020-11-02 09:55:00,120.32,120.35,120.31,120.34,66448.0,107.9316,107.9585,107.9226,107.9495,66448.0
2020-11-02 10:00:00,120.32,120.33,120.25,120.27,97161.0,107.9316,107.9406,107.8688,107.8868,97161.0
2020-11-02 10:05:00,120.27,120.31,120.26,120.31,47436.0,107.8868,107.9226,107.8778,107.9226,47436.0
2020-11-02 10:10:00,120.31,120.33,120.3,120.31,24473.0,107.9226,107.9406,107.9137,107.9226,24473.0
2020-11-02 10:15:00,120.31,120.34,120.27,120.28,53818.0,107.9226,107.9495,107.8868,107.8957,53818.0
2020-11-02 10:20:00,120.28,120.3,120.26,120.27,80239.0,107.8957,107.9137,107.8778,107.8868,80239.0
2020-11-02 10:25:00,120.27,120.31,120.25,120.3,85097.0,107.8868,107.9226,107.8688,107.9137,85097.0
2020-11-02 10:30:00,120.31,120.34,120.3,120.33,48028.0,107.9226,107.9495,107.9137,107.9406,48028.0
2020-11-02 10:35:00,120.33,120.35,120.32,120.33,12679.0,107.9406,107.9585,107.9316,107.9406,12679.0
2020-11-02 10:40:00,120.35,120.36,120.34,120.35,36884.0,107.9585,107.9675,107.9495,107.9585,36884.0
2020-11-02 10:45:00,120.35,120.38,120.34,120.36,17393.0,107.9585,107.9854,107.9495,107.9675,17393.0
2020-11-02 10:50:00,120.36,120.37,120.35,120.36,25825.0,107.9675,107.9765,107.9585,107.9675,25825.0
2020-11-02 10:55:00,120.36,120.4,120.35,120.4,24139.0,107.9675,108.0034,107.9585,108.0034,24139.0
2020-11-02 11:00:00,120.4,120.42,120.38,120.4,61794.0,108.0034,108.0213,107.9854,108.0034,61794.0
2020-11-02 11:05:00,120.39,120.41,120.36,120.36,19403.0,107.9944,108.0123,107.9675,107.9675,19403.0
2020-11-02 11:10:00,120.36,120.38,120.36,120.37,14849.0,107.9675,107.9854,107.9675,107.9765,14849.0
2020-11-02 11:15:00,120.37,120.38,120.33,120.35,27318.0,107.9765,107.9854,107.9406,107.9585,27318.0
2020-11-02 11:20:00,120.34,120.35,120.29,120.31,85407.0,107.9495,107.9585,107.9047,107.9226,85407.0
2020-11-02 11:25:00,120.32,120.34,120.31,120.32,40466.0,107.9316,107.9495,107.9226,107.9316,40466.0
2020-11-02 11:30:00,120.32,120.35,120.32,120.34,123601.0,107.9316,107.9585,107.9316,107.9495,123601.0
2020-11-02 11:35:00,120.33,120.35,120.32,120.33,22858.0,107.9406,107.9585,107.9316,107.9406,22858.0
2020-11-02 11:40:00,120.32,120.33,120.29,120.29,25550.0,107.9316,107.9406,107.9047,107.9047,25550.0
2020-11-02 11:45:00,120.3,120.3,120.28,120.29,38597.0,107.9137,107.9137,107.8957,107.9047,38597.0
2020-11-02 11:50:00,120.29,120.3,120.28,120.3,35650.0,107.9047,107.9137,107.8957,107.9137,35650.0
2020-11-02 11:55:00,120.3,120.33,120.29,120.32,121165.0,107.9137,107.9406,107.9047,107.9316,121165.0
2020-11-02 12:00:00,120.32,120.33,120.3,120.31,51870.0,107.9316,107.9406,107.9137,107.9226,51870.0
2020-11-02 12:05:00,120.31,120.31,120.29,120.31,8868.0,107.9226,107.9226,107.9047,107.9226,8868.0
2020-11-02 12:10:00,120.31,120.32,120.29,120.3,22922.0,107.9226,107.9316,107.9047,107.9137,22922.0
2020-11-02 12:15:00,120.3,120.32,120.29,120.32,29689.0,107.9137,107.9316,107.9047,107.9316,29689.0
2020-11-02 12:20:00,120.32,120.33,120.3,120.31,21960.0,107.9316,107.9406,107.9137,107.9226,21960.0
2020-11-02 12:25:00,120.32,120.32,120.29,120.29,24342.0,107.9316,107.9316,107.9047,107.9047,24342.0
2020-11-02 12:30:00,120.29,120.29,120.28,120.29,12607.0,107.9047,107.9047,107.8957,107.9047,12607.0
2020-11-02 12:35:00,120.28,120.29,120.27,120.27,12004.0,107.8957,107.9047,107.8868,107.8868,12004.0
2020-11-02 12:40:00,120.28,120.3,120.27,120.3,51597.0,107.8957,107.9137,107.8868,107.9137,51597.0
2020-11-02 12:45:00,120.3,120.32,120.29,120.31,96760.0,107.9137,107.9316,107.9047,107.9226,96760.0
2020-11-02 12:50:00,120.3,120.31,120.28,120.29,156480.0,107.9137,107.9226,107.8957,107.9047,156480.0
2020-11-02 12:55:00,120.28,120.28,120.26,120.27,26320.0,107.8957,107.8957,107.8778,107.8868,26320.0
2020-11-02 13:00:00,120.26,120.28,120.26,120.28,44055.0,107.8778,107.8957,107.8778,107.8957,44055.0
2020-11-02 13:05:00,120.28,120.28,120.26,120.26,6877.0,107.8957,107.8957,107.8778,107.8778,6877.0
2020-11-02 13:10:00,120.26,120.29,120.25,120.28,28910.0,107.8778,107.9047,107.8688,107.8957,28910.0
2020-11-02 13:15:00,120.28,120.3,120.28,120.3,46146.0,107.8957,107.9137,107.8957,107.9137,46146.0
2020-11-02 13:20:00,120.3,120.3,120.27,120.29,42006.0,107.9137,107.9137,107.8868,107.9047,42006.0
2020-11-02 13:25:00,120.29,120.3,120.28,120.28,22890.0,107.9047,107.9137,107.8957,107.8957,22890.0
2020-11-02 13:30:00,120.27,120.29,120.26,120.26,10256.0,107.8868,107.9047,107.8778,107.8778,10256.0
2020-11-02 13:35:00,120.27,120.3,120.26,120.29,14397.0,107.8868,107.9137,107.8778,107.9047,14397.0
2020-11-02 13:40:00,120.29,120.3,120.29,120.29,25775.0,107.9047,107.9137,107.9047,107.9047,25775.0
2020-11-02 13:45:00,120.3,120.3,120.29,120.3,25320.0,107.9137,107.9137,107.9047,107.9137,25320.0
2020-11-02 13:50:00,120.3,120.32,120.29,120.31,113039.0,107.9137,107.9316,107.9047,107.9226,113039.0
2020-11-02 13:55:00,120.31,120.32,120.3,120.31,63662.0,107.9226,107.9316,107.9137,107.9226,63662.0
2020-11-02 14:00:00,120.32,120.32,120.29,120.3,41230.0,107.9316,107.9316,107.9047,107.9137,41230.0
2020-11-02 14:05:00,120.29,120.31,120.29,120.29,44156.0,107.9047,107.9226,107.9047,107.9047,44156.0
2020-11-02 14:10:00,120.3,120.3,120.29,120.3,14666.0,107.9137,107.9137,107.9047,107.9137,14666.0
2020-11-02 14:15:00,120.29,120.3,120.28,120.28,25311.0,107.9047,107.9137,107.8957,107.8957,25311.0
2020-11-02 14:20:00,120.28,120.29,120.27,120.28,14316.0,107.8957,107.9047,107.8868,107.8957,14316.0
2020-11-02 14:25:00,120.28,120.29,120.27,120.28,12903.0,107.8957,107.9047,107.8868,107.8957,12903.0
2020-11-02 14:30:00,120.27,120.28,120.25,120.27,23185.0,107.8868,107.8957,107.8688,107.8868,23185.0
2020-11-02 14:35:00,120.27,120.27,120.24,120.25,22910.0,107.8868,107.8868,107.8598,107.8688,22910.0
2020-11-02 14:40:00,120.24,120.25,120.24,120.25,77906.0,107.8598,107.8688,107.8598,107.8688,77906.0
2020-11-02 14:45:00,120.25,120.25,120.22,120.22,37764.0,107.8688,107.8688,107.8419,107.8419,37764.0
2020-11-02 14:50:00,120.23,120.23,120.21,120.23,38924.0,107.8509,107.8509,107.8329,107.8509,38924.0
2020-11-02 14:55:00,120.23,120.25,120.22,120.23,49496.0,107.8509,107.8688,107.8419,107.8509,49496.0
2020-11-02 15:00:00,120.23,120.23,120.2,120.22,50350.0,107.8509,107.8509,107.824,107.8419,50350.0
2020-11-02 15:05:00,120.23,120.23,120.21,120.22,33006.0,107.8509,107.8509,107.8329,107.8419,33006.0
2020-11-02 15:10:00,120.22,120.23,120.21,120.23,8830.0,107.8419,107.8509,107.8329,107.8509,8830.0
2020-11-02 15:15:00,120.23,120.23,120.2,120.21,15646.0,107.8509,107.8509,107.824,107.8329,15646.0
2020-11-02 15:20:00,120.21,120.21,120.19,120.2,187536.0,107.8329,107.8329,107.815,107.824,187536.0
2020-11-02 15:25:00,120.2,120.2,120.17,120.17,134378.0,107.824,107.824,107.7971,107.7971,134378.0
2020-11-02 15:30:00,120.18,120.19,120.17,120.17,115491.0,107.806,107.815,107.7971,107.7971,115491.0
2020-11-02 15:35:00,120.18,120.19,120.17,120.18,65543.0,107.806,107.815,107.7971,107.806,65543.0
2020-11-02 15:40:00,120.18,120.18,120.16,120.17,27345.0,107.806,107.806,107.7881,107.7971,27345.0
2020-11-02 15:45:00,120.17,120.17,120.14,120.15,167345.0,107.7971,107.7971,107.7701,107.7791,167345.0
2020-11-02 15:50:00,120.16,120.17,120.14,120.15,276246.0,107.7881,107.7971,107.7701,107.7791,276246.0
2020-11-02 15:55:00,120.15,120.18,120.13,120.18,526980.0,107.7791,107.806,107.7612,107.806,526980.0
2020-11-03 09:30:00,120.01,120.01,119.95,119.98,108908.0,107.6535,107.6535,107.5997,107.6266,108908.0
2020-11-03 09:35:00,119.98,120.01,119.97,120.01,36431.0,107.6266,107.6535,107.6176,107.6535,36431.0
2020-11-03 09:40:00,120.0,120.01,119.98,119.99,6804.0,107.6446,107.6535,107.6266,107.6356,6804.0
2020-11-03 09:45:00,119.98,119.98,119.91,119.91,41379.0,107.6266,107.6266,107.5638,107.5638,41379.0
2020-11-03 09:50:00,119.91,119.92,119.9,119.9,48232.0,107.5638,107.5728,107.5549,107.5549,48232.0
2020-11-03 09:55:00,119.9,119.95,119.89,119.94,26883.0,107.5549,107.5997,107.5459,107.5907,26883.0
2020-11-03 10:00:00,119.93,119.96,119.9,119.9,357640.0,107.5818,107.6087,107.5549,107.5549,357640.0
2020-11-03 10:05:00,119.91,119.94,119.9,119.94,42420.0,107.5638,107.5907,107.5549,107.5907,42420.0
2020-11-03 10:10:00,119.94,119.97,119.93,119.97,50676.0,107.5907,107.6176,107.5818,107.6176,50676.0
2020-11-03 10:15:00,119.97,119.97,119.93,119.94,31358.0,107.6176,107.6176,107.5818,107.5907,31358.0
2020-11-03 10:20:00,119.95,119.96,119.93,119.95,59289.0,107.5997,107.6087,107.5818,107.5997,59289.0
2020-11-03 10:25:00,119.94,119.96,119.91,119.91,55594.0,107.5907,107.6087,107.5638,107.5638,55594.0
2020-11-03 10:30:00,119.91,119.96,119.91,119.96,22546.0,107.5638,107.6087,107.5638,107.6087,22546.0
2020-11-03 10:35:00,119.96,119.97,119.93,119.95,65103.0,107.6087,107.6176,107.5818,107.5997,65103.0
2020-11-03 10:40:00,119.95,119.96,119.94,119.95,19535.0,107.5997,107.6087,107.5907,107.5997,19535.0
2020-11-03 10:45:00,119.95,119.95,119.92,119.93,13372.0,107.5997,107.5997,107.5728,107.5818,13372.0
2020-11-03 10:50:00,119.92,119.94,119.9,119.9,111281.0,107.5728,107.5907,107.5549,107.5549,111281.0
2020-11-03 10:55:00,119.9,119.91,119.85,119.86,137351.0,107.5549,107.5638,107.51,107.519,137351.0
2020-11-03 11:00:00,119.86,119.86,119.82,119.85,65450.0,107.519,107.519,107.4831,107.51,65450.0
2020-11-03 11:05:00,119.86,119.87,119.83,119.84,28020.0,107.519,107.5279,107.4921,107.501,28020.0
2020-11-03 11:10:00,119.84,119.84,119.83,119.83,31301.0,107.501,107.501,107.4921,107.4921,31301.0
2020-11-03 11:15:00,119.84,119.88,119.83,119.87,24025.0,107.501,107.5369,107.4921,107.5279,24025.0
2020-11-03 11:20:00,119.86,119.86,119.85,119.86,42078.0,107.519,107.519,107.51,107.519,42078.0
2020-11-03 11:25:00,119.86,119.88,119.84,119.86,36564.0,107.519,107.5369,107.501,107.519,36564.0
2020-11-03 11:30:00,119.86,119.88,119.86,119.88,16297.0,107.519,107.5369,107.519,107.5369,16297.0
2020-11-03 11:35:00,119.87,119.87,119.85,119.85,28242.0,107.5279,107.5279,107.51,107.51,28242.0
2020-11-03 11:40:00,119.86,119.88,119.86,119.87,27795.0,107.519,107.5369,107.519,107.5279,27795.0
2020-11-03 11:45:00,119.87,119.89,119.87,119.89,47996.0,107.5279,107.5459,107.5279,107.5459,47996.0
2020-11-03 11:50:00,119.88,119.89,119.87,119.89,9133.0,107.5369,107.5459,107.5279,107.5459,9133.0
2020-11-03 11:55:00,119.89,119.89,119.87,119.88,183259.0,107.5459,107.5459,107.5279,107.5369,183259.0
2020-11-03 12:00:00,119.89,119.89,119.88,119.89,25702.0,107.5459,107.5459,107.5369,107.5459,25702.0
2020-11-03 12:05:00,119.89,119.89,119.87,119.89,23650.0,107.5459,107.5459,107.5279,107.5459,23650.0
2020-11-03 12:10:00,119.89,119.89,119.88,119.89,8774.0,107.5459,107.5459,107.5369,107.5459,8774.0
2020-11-03 12:15:00,119.89,119.89,119.88,119.89,28161.0,107.5459,107.5459,107.5369,107.5459,28161.0
2020-11-03 12:20:00,119.88,119.89,119.87,119.88,7815.0,107.5369,107.5459,107.5279,107.5369,7815.0
2020-11-03 12:25:00,119.88,119.9,119.87,119.89,16710.0,107.5369,107.5549,107.5279,107.5459,16710.0
2020-11-03 12:30:00,119.89,119.9,119.88,119.89,4489.0,107.5459,107.5549,107.5369,107.5459,4489.0
2020-11-03 12:35:00,119.89,119.91,119.88,119.91,25973.0,107.5459,107.5638,107.5369,107.5638,25973.0
2020-11-03 12:40:00,119.91,119.91,119.89,119.9,39575.0,107.5638,107.5638,107.5459,107.5549,39575.0
2020-11-03 12:45:00,119.89,119.9,119.89,119.9,59041.0,107.5459,107.5549,107.5459,107.5549,59041.0
2020-11-03 12:50:00,119.9,119.92,119.89,119.92,25799.0,107.5549,107.5728,107.5459,107.5728,25799.0
2020-11-03 12:55:00,119.92,119.94,119.91,119.94,12724.0,107.5728,107.5907,107.5638,107.5907,12724.0
2020-11-03 13:00:00,119.93,119.95,119.91,119.92,400497.0,107.5818,107.5997,107.5638,107.5728,400497.0
2020-11-03 13:05:00,119.92,119.96,119.92,119.96,55458.0,107.5728,107.6087,107.5728,107.6087,55458.0
2020-11-03 13:10:00,119.96,120.0,119.95,119.99,29754.0,107.6087,107.6446,107.5997,107.6356,29754.0
2020-11-03 13:15:00,119.98,120.0,119.98,119.99,43559.0,107.6266,107.6446,107.6266,107.6356,43559.0
2020-11-03 13:20:00,120.0,120.01,119.99,120.01,113518.0,107.6446,107.6535,107.6356,107.6535,113518.0
2020-11-03 13:25:00,120.01,120.03,120.0,120.01,27389.0,107.6535,107.6715,107.6446,107.6535,27389.0
2020-11-03 13:30:00,120.01,120.02,120.0,120.0,28077.0,107.6535,107.6625,107.6446,107.6446,28077.0
2020-11-03 13:35:00,120.01,120.02,120.0,120.01,21772.0,107.6535,107.6625,107.6446,107.6535,21772.0
2020-11-03 13:40:00,120.01,120.02,119.99,120.0,31494.0,107.6535,107.6625,107.6356,107.6446,31494.0
2020-11-03 13:45:00,120.0,120.02,119.99,120.01,30556.0,107.6446,107.6625,107.6356,107.6535,30556.0
2020-11-03 13:50:00,120.01,120.01,120.0,120.01,4969.0,107.6535,107.6535,107.6446,107.6535,4969.0
2020-11-03 13:55:00,120.01,120.01,119.97,119.98,108394.0,107.6535,107.6535,107.6176,107.6266,108394.0
2020-11-03 14:00:00,119.98,119.98,119.96,119.97,18050.0,107.6266,107.6266,107.6087,107.6176,18050.0
2020-11-03 14:05:00,119.96,119.98,119.96,119.98,12898.0,107.6087,107.6266,107.6087,107.6266,12898.0
2020-11-03 14:10:00,119.98,119.98,119.96,119.96,25119.0,107.6266,107.6266,107.6087,107.6087,25119.0
2020-11-03 14:15:00,119.97,119.97,119.95,119.97,17217.0,107.6176,107.6176,107.5997,107.6176,17217.0
2020-11-03 14:20:00,119.96,119.97,119.95,119.96,76174.0,107.6087,107.6176,107.5997,107.6087,76174.0
2020-11-03 14:25:00,119.96,119.97,119.95,119.97,24777.0,107.6087,107.6176,107.5997,107.6176,24777.0
2020-11-03 14:30:00,119.96,119.97,119.94,119.95,92256.0,107.6087,107.6176,107.5907,107.5997,92256.0
2020-11-03 14:35:00,119.95,119.96,119.94,119.96,60684.0,107.5997,107.6087,107.5907,107.6087,60684.0
2020-11-03 14:40:00,119.96,119.97,119.95,119.97,30621.0,107.6087,107.6176,107.5997,107.6176,30621.0
2020-11-03 14:45:00,119.97,119.97,119.95,119.96,32350.0,107.6176,107.6176,107.5997,107.6087,32350.0
2020-11-03 14:50:00,119.96,119.99,119.95,119.97,36380.0,107.6087,107.6356,107.5997,107.6176,36380.0
2020-11-03 14:55:00,119.98,119.99,119.95,119.96,65844.0,107.6266,107.6356,107.5997,107.6087,65844.0
2020-11-03 15:00:00,119.95,119.97,119.95,119.96,45089.0,107.5997,107.6176,107.5997,107.6087,45089.0
2020-11-03 15:05:00,119.96,119.98,119.96,119.97,14903.0,107.6087,107.6266,107.6087,107.6176,14903.0
2020-11-03 15:10:00,119.97,119.98,119.95,119.95,22675.0,107.6176,107.6266,107.5997,107.5997,22675.0
2020-11-03 15:15:00,119.95,119.95,119.92,119.92,40065.0,107.5997,107.5997,107.5728,107.5728,40065.0
2020-11-03 15:20:00,119.93,119.94,119.91,119.92,33827.0,107.5818,107.5907,107.5638,107.5728,33827.0
2020-11-03 15:25:00,119.92,119.93,119.91,119.93,57737.0,107.5728,107.5818,107.5638,107.5818,57737.0
2020-11-03 15:30:00,119.93,119.93,119.89,119.91,46562.0,107.5818,107.5818,107.5459,107.5638,46562.0
2020-11-03 15:35:00,119.9,119.91,119.89,119.89,35733.0,107.5549,107.5638,107.5459,107.5459,35733.0
2020-11-03 15:40:00,119.89,119.92,119.88,119.91,94157.0,107.5459,107.5728,107.5369,107.5638,94157.0
2020-11-03 15:45:00,119.91,119.91,119.9,119.91,76061.0,107.5638,107.5638,107.5549,107.5638,76061.0
2020-11-03 15:50:00,119.91,119.93,119.9,119.91,422931.0,107.5638,107.5818,107.5549,107.5638,422931.0
2020-11-03 15:55:00,119.91,119.93,119.9,119.92,382220.0,107.5638,107.5818,107.5549,107.5728,382220.0
2020-11-04 09:30:00,120.92,120.95,120.89,120.95,140383.0,108.4698,108.4967,108.4429,108.4967,140383.0
2020-11-04 09:35:00,120.95,121.01,120.94,120.97,187933.0,108.4967,108.5506,108.4878,108.5147,187933.0
2020-11-04 09:40:00,120.97,120.98,120.9,120.93,108115.0,108.5147,108.5237,108.4519,108.4788,108115.0
2020-11-04 09:45:00,120.93,120.96,120.89,120.93,127613.0,108.4788,108.5057,108.4429,108.4788,127613.0
2020-11-04 09:50:00,120.93,120.97,120.91,120.94,351075.0,108.4788,108.5147,108.4609,108.4878,351075.0
2020-11-04 09:55:00,120.95,120.95,120.9,120.91,180110.0,108.4967,108.4967,108.4519,108.4609,180110.0
2020-11-04 10:00:00,120.91,120.93,120.88,120.93,466914.0,108.4609,108.4788,108.4339,108.4788,466914.0
2020-11-04 10:05:00,120.93,120.95,120.92,120.92,221692.0,108.4788,108.4967,108.4698,108.4698,221692.0
2020-11-04 10:10:00,120.93,120.96,120.93,120.95,175103.0,108.4788,108.5057,108.4788,108.4967,175103.0
2020-11-04 10:15:00,120.95,120.97,120.93,120.97,134877.0,108.4967,108.5147,108.4788,108.5147,134877.0
2020-11-04 10:20:00,120.97,121.02,120.97,121.01,80068.0,108.5147,108.5595,108.5147,108.5506,80068.0
2020-11-04 10:25:00,121.02,121.06,120.99,120.99,83767.0,108.5595,108.5954,108.5326,108.5326,83767.0
2020-11-04 10:30:00,120.99,121.02,120.97,120.99,216826.0,108.5326,108.5595,108.5147,108.5326,216826.0
2020-11-04 10:35:00,120.99,121.0,120.94,120.94,118484.0,108.5326,108.5416,108.4878,108.4878,118484.0
2020-11-04 10:40:00,120.95,120.97,120.93,120.93,93098.0,108.4967,108.5147,108.4788,108.4788,93098.0
2020-11-04 10:45:00,120.93,120.93,120.84,120.86,73099.0,108.4788,108.4788,108.3981,108.416,73099.0
2020-11-04 10:50:00,120.86,120.87,120.77,120.79,113626.0,108.416,108.425,108.3353,108.3532,113626.0
2020-11-04 10:55:00,120.79,120.84,120.78,120.79,170312.0,108.3532,108.3981,108.3442,108.3532,170312.0
2020-11-04 11:00:00,120.79,120.84,120.78,120.83,499156.0,108.3532,108.3981,108.3442,108.3891,499156.0
2020-11-04 11:05:00,120.84,120.86,120.81,120.86,146715.0,108.3981,108.416,108.3712,108.416,146715.0
2020-11-04 11:10:00,120.86,120.93,120.85,120.93,199775.0,108.416,108.4788,108.407,108.4788,199775.0
2020-11-04 11:15:00,120.93,120.95,120.92,120.93,377051.0,108.4788,108.4967,108.4698,108.4788,377051.0
2020-11-04 11:20:00,120.93,120.98,120.93,120.93,145612.0,108.4788,108.5237,108.4788,108.4788,145612.0
2020-11-04 11:25:00,120.92,120.95,120.91,120.91,63397.0,108.4698,108.4967,108.4609,108.4609,63397.0
2020-11-04 11:30:00,120.9,120.92,120.88,120.91,38976.0,108.4519,108.4698,108.4339,108.4609,38976.0
2020-11-04 11:35:00,120.92,120.94,120.91,120.92,35655.0,108.4698,108.4878,108.4609,108.4698,35655.0
2020-11-04 11:40:00,120.92,120.97,120.92,120.97,16792.0,108.4698,108.5147,108.4698,108.5147,16792.0
2020-11-04 11:45:00,120.97,120.99,120.96,120.99,65299.0,108.5147,108.5326,108.5057,108.5326,65299.0
2020-11-04 11:50:00,120.99,121.03,120.98,121.01,71580.0,108.5326,108.5685,108.5237,108.5506,71580.0
2020-11-04 11:55:00,121.01,121.02,120.96,120.99,79102.0,108.5506,108.5595,108.5057,108.5326,79102.0
2020-11-04 12:00:00,120.99,121.01,120.94,120.94,37984.0,108.5326,108.5506,108.4878,108.4878,37984.0
2020-11-04 12:05:00,120.94,120.95,120.89,120.9,72790.0,108.4878,108.4967,108.4429,108.4519,72790.0
2020-11-04 12:10:00,120.9,120.91,120.87,120.88,20603.0,108.4519,108.4609,108.425,108.4339,20603.0
2020-11-04 12:15:00,120.88,120.88,120.84,120.85,17389.0,108.4339,108.4339,108.3981,108.407,17389.0
2020-11-04 12:20:00,120.85,120.87,120.84,120.87,19699.0,108.407,108.425,108.3981,108.425,19699.0
2020-11-04 12:25:00,120.87,120.9,120.87,120.89,19327.0,108.425,108.4519,108.425,108.4429,19327.0
2020-11-04 12:30:00,120.89,120.9,120.87,120.89,27342.0,108.4429,108.4519,108.425,108.4429,27342.0
2020-11-04 12:35:00,120.89,120.9,120.87,120.89,309796.0,108.4429,108.4519,108.425,108.4429,309796.0
2020-11-04 12:40:00,120.88,120.89,120.85,120.85,45543.0,108.4339,108.4429,108.407,108.407,45543.0
2020-11-04 12:45:00,120.84,120.87,120.83,120.84,19967.0,108.3981,108.425,108.3891,108.3981,19967.0
2020-11-04 12:50:00,120.85,120.88,120.84,120.88,47521.0,108.407,108.4339,108.3981,108.4339,47521.0
2020-11-04 12:55:00,120.87,120.87,120.84,120.87,17601.0,108.425,108.425,108.3981,108.425,17601.0
2020-11-04 13:00:00,120.86,120.89,120.84,120.85,22873.0,108.416,108.4429,108.3981,108.407,22873.0
2020-11-04 13:05:00,120.85,120.87,120.84,120.87,12896.0,108.407,108.425,108.3981,108.425,12896.0
2020-11-04 13:10:00,120.87,120.88,120.84,120.86,24528.0,108.425,108.4339,108.3981,108.416,24528.0
2020-11-04 13:15:00,120.86,120.88,120.85,120.87,27771.0,108.416,108.4339,108.407,108.425,27771.0
2020-11-04 13:20:00,120.87,120.89,120.87,120.88,35881.0,108.425,108.4429,108.425,108.4339,35881.0
2020-11-04 13:25:00,120.89,120.91,120.87,120.91,29637.0,108.4429,108.4609,108.425,108.4609,29637.0
2020-11-04 13:30:00,120.92,120.93,120.89,120.91,165027.0,108.4698,108.4788,108.4429,108.4609,165027.0
2020-11-04 13:35:00,120.9,120.93,120.89,120.93,8230.0,108.4519,108.4788,108.4429,108.4788,8230.0
2020-11-04 13:40:00,120.92,120.93,120.89,120.9,82113.0,108.4698,108.4788,108.4429,108.4519,82113.0
2020-11-04 13:45:00,120.9,120.92,120.9,120.91,23856.0,108.4519,108.4698,108.4519,108.4609,23856.0
2020-11-04 13:50:00,120.92,120.93,120.89,120.93,31573.0,108.4698,108.4788,108.4429,108.4788,31573.0
2020-11-04 13:55:00,120.93,120.96,120.91,120.95,40364.0,108.4788,108.5057,108.4609,108.4967,40364.0
2020-11-04 14:00:00,120.95,120.95,120.91,120.92,22607.0,108.4967,108.4967,108.4609,108.4698,22607.0
2020-11-04 14:05:00,120.92,120.92,120.89,120.91,43795.0,108.4698,108.4698,108.4429,108.4609,43795.0
2020-11-04 14:10:00,120.91,120.91,120.86,120.87,36207.0,108.4609,108.4609,108.416,108.425,36207.0
2020-11-04 14:15:00,120.87,120.89,120.84,120.89,11363.0,108.425,108.4429,108.3981,108.4429,11363.0
2020-11-04 14:20:00,120.89,120.89,120.85,120.86,20318.0,108.4429,108.4429,108.407,108.416,20318.0
2020-11-04 14:25:00,120.86,120.87,120.83,120.86,81991.0,108.416,108.425,108.3891,108.416,81991.0
2020-11-04 14:30:00,120.85,120.89,120.85,120.89,100365.0,108.407,108.4429,108.407,108.4429,100365.0
2020-11-04 14:35:00,120.89,120.9,120.88,120.9,30018.0,108.4429,108.4519,108.4339,108.4519,30018.0
2020-11-04 14:40:00,120.9,120.92,120.89,120.91,106542.0,108.4519,108.4698,108.4429,108.4609,106542.0
2020-11-04 14:45:00,120.91,120.93,120.91,120.91,93931.0,108.4609,108.4788,108.4609,108.4609,93931.0
2020-11-04 14:50:00,120.92,120.93,120.9,120.91,21757.0,108.4698,108.4788,108.4519,108.4609,21757.0
2020-11-04 14:55:00,120.91,120.99,120.9,120.98,164249.0,108.4609,108.5326,108.4519,108.5237,164249.0
2020-11-04 15:00:00,120.98,120.99,120.95,120.98,87187.0,108.5237,108.5326,108.4967,108.5237,87187.0
2020-11-04 15:05:00,120.98,121.01,120.98,121.0,42279.0,108.5237,108.5506,108.5237,108.5416,42279.0
2020-11-04 15:10:00,121.0,121.04,121.0,121.04,20266.0,108.5416,108.5775,108.5416,108.5775,20266.0
2020-11-04 15:15:00,121.03,121.04,121.0,121.0,46182.0,108.5685,108.5775,108.5416,108.5416,46182.0
2020-11-04 15:20:00,121.0,121.01,120.96,120.98,90714.0,108.5416,108.5506,108.5057,108.5237,90714.0
2020-11-04 15:25:00,120.96,120.97,120.93,120.94,223280.0,108.5057,108.5147,108.4788,108.4878,223280.0
2020-11-04 15:30:00,120.94,120.96,120.93,120.93,456170.0,108.4878,108.5057,108.4788,108.4788,456170.0
2020-11-04 15:35:00,120.93,120.95,120.91,120.94,1016127.0,108.4788,108.4967,108.4609,108.4878,1016127.0
2020-11-04 15:40:00,120.94,120.98,120.93,120.95,2419990.0,108.4878,108.5237,108.4788,108.4967,2419990.0
2020-11-04 15:45:00,120.94,120.96,120.92,120.94,206631.0,108.4878,108.5057,108.4698,108.4878,206631.0
2020-11-04 15:50:00,120.93,120.95,120.93,120.94,370486.0,108.4788,108.4967,108.4788,108.4878,370486.0
2020-11-04 15:55:00,120.94,120.95,120.91,120.92,892074.0,108.4878,108.4967,108.4609,108.4698,892074.0
2020-11-05 09:30:00,120.98,121.01,120.94,120.97,116845.0,108.5237,108.5506,108.4878,108.5147,116845.0
2020-11-05 09:35:00,120.97,120.99,120.94,120.95,127466.0,108.5147,108.5326,108.4878,108.4967,127466.0
2020-11-05 09:40:00,120.95,121.0,120.94,121.0,106592.0,108.4967,108.5416,108.4878,108.5416,106592.0
2020-11-05 09:45:00,121.0,121.0,120.92,120.95,121208.0,108.5416,108.5416,108.4698,108.4967,121208.0
2020-11-05 09:50:00,120.95,120.96,120.92,120.94,65390.0,108.4967,108.5057,108.4698,108.4878,65390.0
2020-11-05 09:55:00,120.94,120.94,120.88,120.9,60738.0,108.4878,108.4878,108.4339,108.4519,60738.0
2020-11-05 10:00:00,120.88,120.89,120.85,120.88,50356.0,108.4339,108.4429,108.407,108.4339,50356.0
2020-11-05 10:05:00,120.88,120.9,120.86,120.9,110035.0,108.4339,108.4519,108.416,108.4519,110035.0
2020-11-05 10:10:00,120.91,120.98,120.89,120.97,73588.0,108.4609,108.5237,108.4429,108.5147,73588.0
2020-11-05 10:15:00,120.96,120.97,120.91,120.93,118738.0,108.5057,108.5147,108.4609,108.4788,118738.0
2020-11-05 10:20:00,120.93,120.94,120.89,120.92,78742.0,108.4788,108.4878,108.4429,108.4698,78742.0
2020-11-05 10:25:00,120.93,120.95,120.93,120.94,28771.0,108.4788,108.4967,108.4788,108.4878,28771.0
2020-11-05 10:30:00,120.95,120.96,120.92,120.93,115645.0,108.4967,108.5057,108.4698,108.4788,115645.0
2020-11-05 10:35:00,120.92,120.96,120.92,120.93,65004.0,108.4698,108.5057,108.4698,108.4788,65004.0
2020-11-05 10:40:00,120.94,120.95,120.92,120.94,39087.0,108.4878,108.4967,108.4698,108.4878,39087.0
2020-11-05 10:45:00,120.95,120.99,120.94,120.99,83595.0,108.4967,108.5326,108.4878,108.5326,83595.0
2020-11-05 10:50:00,120.99,121.0,120.97,120.98,90918.0,108.5326,108.5416,108.5147,108.5237,90918.0
2020-11-05 10:55:00,120.97,120.98,120.88,120.89,107853.0,108.5147,108.5237,108.4339,108.4429,107853.0
2020-11-05 11:00:00,120.89,120.93,120.89,120.91,15244.0,108.4429,108.4788,108.4429,108.4609,15244.0
2020-11-05 11:05:00,120.91,120.92,120.89,120.9,25297.0,108.4609,108.4698,108.4429,108.4519,25297.0
2020-11-05 11:10:00,120.9,120.9,120.87,120.88,27581.0,108.4519,108.4519,108.425,108.4339,27581.0
2020-11-05 11:15:00,120.88,120.88,120.82,120.83,46078.0,108.4339,108.4339,108.3801,108.3891,46078.0
2020-11-05 11:20:00,120.83,120.84,120.79,120.8,226934.0,108.3891,108.3981,108.3532,108.3622,226934.0
2020-11-05 11:25:00,120.8,120.82,120.77,120.79,41382.0,108.3622,108.3801,108.3353,108.3532,41382.0
2020-11-05 11:30:00,120.79,120.81,120.78,120.79,22283.0,108.3532,108.3712,108.3442,108.3532,22283.0
2020-11-05 11:35:00,120.79,120.84,120.77,120.84,65193.0,108.3532,108.3981,108.3353,108.3981,65193.0
2020-11-05 11:40:00,120.84,120.86,120.83,120.83,43046.0,108.3981,108.416,108.3891,108.3891,43046.0
2020-11-05 11:45:00,120.84,120.85,120.83,120.84,116856.0,108.3981,108.407,108.3891,108.3981,116856.0
2020-11-05 11:50:00,120.85,120.86,120.83,120.84,56512.0,108.407,108.416,108.3891,108.3981,56512.0
2020-11-05 11:55:00,120.84,120.85,120.84,120.85,3018.0,108.3981,108.407,108.3981,108.407,3018.0
2020-11-05 12:00:00,120.84,120.85,120.77,120.78,32708.0,108.3981,108.407,108.3353,108.3442,32708.0
2020-11-05 12:05:00,120.78,120.82,120.78,120.81,77298.0,108.3442,108.3801,108.3442,108.3712,77298.0
2020-11-05 12:10:00,120.81,120.84,120.81,120.81,22273.0,108.3712,108.3981,108.3712,108.3712,22273.0
2020-11-05 12:15:00,120.82,120.84,120.82,120.83,16001.0,108.3801,108.3981,108.3801,108.3891,16001.0
2020-11-05 12:20:00,120.84,120.84,120.82,120.83,18758.0,108.3981,108.3981,108.3801,108.3891,18758.0
2020-11-05 12:25:00,120.84,120.84,120.79,120.81,34869.0,108.3981,108.3981,108.3532,108.3712,34869.0
2020-11-05 12:30:00,120.81,120.82,120.79,120.8,13479.0,108.3712,108.3801,108.3532,108.3622,13479.0
2020-11-05 12:35:00,120.8,120.82,120.8,120.81,45048.0,108.3622,108.3801,108.3622,108.3712,45048.0
2020-11-05 12:40:00,120.8,120.83,120.8,120.83,70570.0,108.3622,108.3891,108.3622,108.3891,70570.0
2020-11-05 12:45:00,120.83,120.84,120.82,120.83,20921.0,108.3891,108.3981,108.3801,108.3891,20921.0
2020-11-05 12:50:00,120.82,120.83,120.82,120.83,25478.0,108.3801,108.3891,108.3801,108.3891,25478.0
2020-11-05 12:55:00,120.83,120.84,120.82,120.83,22547.0,108.3891,108.3981,108.3801,108.3891,22547.0
2020-11-05 13:00:00,120.83,120.84,120.81,120.82,15892.0,108.3891,108.3981,108.3712,108.3801,15892.0
2020-11-05 13:05:00,120.82,120.83,120.81,120.83,47651.0,108.3801,108.3891,108.3712,108.3891,47651.0
2020-11-05 13:10:00,120.83,120.86,120.83,120.85,33702.0,108.3891,108.416,108.3891,108.407,33702.0
2020-11-05 13:15:00,120.85,120.87,120.85,120.87,15149.0,108.407,108.425,108.407,108.425,15149.0
2020-11-05 13:20:00,120.87,120.89,120.87,120.89,20453.0,108.425,108.4429,108.425,108.4429,20453.0
2020-11-05 13:25:00,120.88,120.91,120.88,120.9,11786.0,108.4339,108.4609,108.4339,108.4519,11786.0
2020-11-05 13:30:00,120.9,120.9,120.88,120.89,20031.0,108.4519,108.4519,108.4339,108.4429,20031.0
2020-11-05 13:35:00,120.89,120.92,120.88,120.92,11740.0,108.4429,108.4698,108.4339,108.4698,11740.0
2020-11-05 13:40:00,120.92,120.93,120.9,120.93,67814.0,108.4698,108.4788,108.4519,108.4788,67814.0
2020-11-05 13:45:00,120.92,120.93,120.9,120.91,20208.0,108.4698,108.4788,108.4519,108.4609,20208.0
2020-11-05 13:50:00,120.92,120.93,120.91,120.93,16037.0,108.4698,108.4788,108.4609,108.4788,16037.0
2020-11-05 13:55:00,120.93,120.94,120.91,120.94,79284.0,108.4788,108.4878,108.4609,108.4878,79284.0
2020-11-05 14:00:00,120.92,120.93,120.83,120.88,85123.0,108.4698,108.4788,108.3891,108.4339,85123.0
2020-11-05 14:05:00,120.88,120.91,120.87,120.9,51837.0,108.4339,108.4609,108.425,108.4519,51837.0
2020-11-05 14:10:00,120.91,120.93,120.88,120.9,42626.0,108.4609,108.4788,108.4339,108.4519,42626.0
2020-11-05 14:15:00,120.91,120.91,120.87,120.89,57726.0,108.4609,108.4609,108.425,108.4429,57726.0
2020-11-05 14:20:00,120.89,120.91,120.86,120.88,41135.0,108.4429,108.4609,108.416,108.4339,41135.0
2020-11-05 14:25:00,120.88,120.9,120.86,120.9,32754.0,108.4339,108.4519,108.416,108.4519,32754.0
2020-11-05 14:30:00,120.9,120.92,120.89,120.92,25768.0,108.4519,108.4698,108.4429,108.4698,25768.0
2020-11-05 14:35:00,120.92,120.98,120.91,120.97,45522.0,108.4698,108.5237,108.4609,108.5147,45522.0
2020-11-05 14:40:00,120.97,121.02,120.96,121.0,67563.0,108.5147,108.5595,108.5057,108.5416,67563.0
2020-11-05 14:45:00,121.0,121.02,120.93,120.94,50280.0,108.5416,108.5595,108.4788,108.4878,50280.0
2020-11-05 14:50:00,120.94,120.96,120.93,120.95,41095.0,108.4878,108.5057,108.4788,108.4967,41095.0
2020-11-05 14:55:00,120.96,120.98,120.88,120.89,270060.0,108.5057,108.5237,108.4339,108.4429,270060.0
2020-11-05 15:00:00,120.89,120.96,120.88,120.96,52851.0,108.4429,108.5057,108.4339,108.5057,52851.0
2020-11-05 15:05:00,120.95,120.96,120.93,120.95,21437.0,108.4967,108.5057,108.4788,108.4967,21437.0
2020-11-05 15:10:00,120.94,120.95,120.92,120.93,17941.0,108.4878,108.4967,108.4698,108.4788,17941.0
2020-11-05 15:15:00,120.93,120.94,120.91,120.93,28828.0,108.4788,108.4878,108.4609,108.4788,28828.0
2020-11-05 15:20:00,120.93,120.94,120.88,120.9,32428.0,108.4788,108.4878,108.4339,108.4519,32428.0
2020-11-05 15:25:00,120.9,120.91,120.9,120.9,38334.0,108.4519,108.4609,108.4519,108.4519,38334.0
2020-11-05 15:30:00,120.9,120.91,120.87,120.89,70503.0,108.4519,108.4609,108.425,108.4429,70503.0
2020-11-05 15:35:00,120.9,120.93,120.89,120.93,71975.0,108.4519,108.4788,108.4429,108.4788,71975.0
2020-11-05 15:40:00,120.93,120.93,120.91,120.93,90626.0,108.4788,108.4788,108.4609,108.4788,90626.0
2020-11-05 15:45:00,120.93,120.95,120.91,120.93,269152.0,108.4788,108.4967,108.4609,108.4788,269152.0
2020-11-05 15:50:00,120.93,120.93,120.88,120.89,133186.0,108.4788,108.4788,108.4339,108.4429,133186.0
2020-11-05 15:55:00,120.9,120.93,120.89,120.92,662417.0,108.4519,108.4788,108.4429,108.4698,662417.0
2020-11-06 09:30:00,120.53,120.53,120.47,120.48,137773.0,108.12,108.12,108.0662,108.0751,137773.0
2020-11-06 09:35:00,120.49,120.49,120.45,120.48,79602.0,108.0841,108.0841,108.0482,108.0751,79602.0
2020-11-06 09:40:00,120.48,120.48,120.44,120.46,58485.0,108.0751,108.0751,108.0393,108.0572,58485.0
2020-11-06 09:45:00,120.47,120.51,120.47,120.48,44146.0,108.0662,108.102,108.0662,108.0751,44146.0
2020-11-06 09:50:00,120.48,120.51,120.47,120.48,71484.0,108.0751,108.102,108.0662,108.0751,71484.0
2020-11-06 09:55:00,120.48,120.5,120.44,120.46,43182.0,108.0751,108.0931,108.0393,108.0572,43182.0
2020-11-06 10:00:00,120.46,120.46,120.42,120.43,84783.0,108.0572,108.0572,108.0213,108.0303,84783.0
2020-11-06 10:05:00,120.43,120.46,120.42,120.45,50152.0,108.0303,108.0572,108.0213,108.0482,50152.0
2020-11-06 10:10:00,120.45,120.46,120.41,120.43,76295.0,108.0482,108.0572,108.0123,108.0303,76295.0
2020-11-06 10:15:00,120.43,120.43,120.41,120.42,64921.0,108.0303,108.0303,108.0123,108.0213,64921.0
2020-11-06 10:20:00,120.41,120.43,120.39,120.42,46186.0,108.0123,108.0303,107.9944,108.0213,46186.0
2020-11-06 10:25:00,120.42,120.43,120.4,120.41,105975.0,108.0213,108.0303,108.0034,108.0123,105975.0
2020-11-06 10:30:00,120.42,120.42,120.39,120.41,126612.0,108.0213,108.0213,107.9944,108.0123,126612.0
2020-11-06 10:35:00,120.41,120.47,120.41,120.45,17209.0,108.0123,108.0662,108.0123,108.0482,17209.0
2020-11-06 10:40:00,120.46,120.46,120.37,120.38,110510.0,108.0572,108.0572,107.9765,107.9854,110510.0
2020-11-06 10:45:00,120.39,120.42,120.38,120.4,39187.0,107.9944,108.0213,107.9854,108.0034,39187.0
2020-11-06 10:50:00,120.4,120.4,120.36,120.39,85562.0,108.0034,108.0034,107.9675,107.9944,85562.0
2020-11-06 10:55:00,120.39,120.51,120.39,120.48,216891.0,107.9944,108.102,107.9944,108.0751,216891.0
2020-11-06 11:00:00,120.47,120.51,120.45,120.46,85767.0,108.0662,108.102,108.0482,108.0572,85767.0
2020-11-06 11:05:00,120.45,120.46,120.43,120.43,52094.0,108.0482,108.0572,108.0303,108.0303,52094.0
2020-11-06 11:10:00,120.44,120.45,120.43,120.45,30786.0,108.0393,108.0482,108.0303,108.0482,30786.0
2020-11-06 11:15:00,120.45,120.48,120.45,120.48,44579.0,108.0482,108.0751,108.0482,108.0751,44579.0
2020-11-06 11:20:00,120.49,120.51,120.48,120.49,77457.0,108.0841,108.102,108.0751,108.0841,77457.0
2020-11-06 11:25:00,120.49,120.49,120.46,120.47,54003.0,108.0841,108.0841,108.0572,108.0662,54003.0
2020-11-06 11:30:00,120.46,120.47,120.45,120.46,14332.0,108.0572,108.0662,108.0482,108.0572,14332.0
2020-11-06 11:35:00,120.46,120.48,120.45,120.47,32077.0,108.0572,108.0751,108.0482,108.0662,32077.0
2020-11-06 11:40:00,120.48,120.49,120.47,120.49,34442.0,108.0751,108.0841,108.0662,108.0841,34442.0
2020-11-06 11:45:00,120.48,120.49,120.45,120.45,1829242.0,108.0751,108.0841,108.0482,108.0482,1829242.0
2020-11-06 11:50:00,120.45,120.49,120.45,120.48,34009.0,108.0482,108.0841,108.0482,108.0751,34009.0
2020-11-06 11:55:00,120.48,120.53,120.48,120.52,66703.0,108.0751,108.12,108.0751,108.111,66703.0
2020-11-06 12:00:00,120.52,120.52,120.49,120.51,34406.0,108.111,108.111,108.0841,108.102,34406.0
2020-11-06 12:05:00,120.5,120.52,120.5,120.52,39567.0,108.0931,108.111,108.0931,108.111,39567.0
2020-11-06 12:10:00,120.53,120.54,120.52,120.53,110572.0,108.12,108.129,108.111,108.12,110572.0
2020-11-06 12:15:00,120.53,120.55,120.53,120.53,84784.0,108.12,108.1379,108.12,108.12,84784.0
2020-11-06 12:20:00,120.54,120.56,120.53,120.55,64889.0,108.129,108.1469,108.12,108.1379,64889.0
2020-11-06 12:25:00,120.55,120.59,120.55,120.58,168870.0,108.1379,108.1738,108.1379,108.1648,168870.0
2020-11-06 12:30:00,120.58,120.59,120.57,120.57,100119.0,108.1648,108.1738,108.1559,108.1559,100119.0
2020-11-06 12:35:00,120.57,120.59,120.56,120.57,36718.0,108.1559,108.1738,108.1469,108.1559,36718.0
2020-11-06 12:40:00,120.56,120.57,120.53,120.55,592912.0,108.1469,108.1559,108.12,108.1379,592912.0
2020-11-06 12:45:00,120.54,120.55,120.51,120.52,26569.0,108.129,108.1379,108.102,108.111,26569.0
2020-11-06 12:50:00,120.53,120.53,120.51,120.51,22725.0,108.12,108.12,108.102,108.102,22725.0
2020-11-06 12:55:00,120.51,120.52,120.5,120.51,27211.0,108.102,108.111,108.0931,108.102,27211.0
2020-11-06 13:00:00,120.52,120.52,120.5,120.52,19581.0,108.111,108.111,108.0931,108.111,19581.0
2020-11-06 13:05:00,120.52,120.52,120.5,120.51,14505.0,108.111,108.111,108.0931,108.102,14505.0
2020-11-06 13:10:00,120.51,120.52,120.51,120.51,14635.0,108.102,108.111,108.102,108.102,14635.0
2020-11-06 13:15:00,120.51,120.52,120.51,120.51,4880.0,108.102,108.111,108.102,108.102,4880.0
2020-11-06 13:20:00,120.51,120.55,120.5,120.55,35296.0,108.102,108.1379,108.0931,108.1379,35296.0
2020-11-06 13:25:00,120.54,120.55,120.53,120.54,15007.0,108.129,108.1379,108.12,108.129,15007.0
2020-11-06 13:30:00,120.54,120.54,120.52,120.52,7662.0,108.129,108.129,108.111,108.111,7662.0
2020-11-06 13:35:00,120.52,120.53,120.51,120.52,131691.0,108.111,108.12,108.102,108.111,131691.0
2020-11-06 13:40:00,120.52,120.53,120.52,120.52,15027.0,108.111,108.12,108.111,108.111,15027.0
2020-11-06 13:45:00,120.53,120.53,120.52,120.52,11983.0,108.12,108.12,108.111,108.111,11983.0
2020-11-06 13:50:00,120.52,120.53,120.52,120.53,3376.0,108.111,108.12,108.111,108.12,3376.0
2020-11-06 13:55:00,120.53,120.54,120.52,120.54,42009.0,108.12,108.129,108.111,108.129,42009.0
2020-11-06 14:00:00,120.54,120.55,120.53,120.55,47262.0,108.129,108.1379,108.12,108.1379,47262.0
2020-11-06 14:05:00,120.55,120.56,120.54,120.56,33522.0,108.1379,108.1469,108.129,108.1469,33522.0
2020-11-06 14:10:00,120.56,120.58,120.56,120.56,132990.0,108.1469,108.1648,108.1469,108.1469,132990.0
2020-11-06 14:15:00,120.57,120.57,120.56,120.57,20722.0,108.1559,108.1559,108.1469,108.1559,20722.0
2020-11-06 14:20:00,120.56,120.57,120.56,120.57,14089.0,108.1469,108.1559,108.1469,108.1559,14089.0
2020-11-06 14:25:00,120.56,120.57,120.53,120.54,687879.0,108.1469,108.1559,108.12,108.129,687879.0
2020-11-06 14:30:00,120.54,120.55,120.52,120.52,77180.0,108.129,108.1379,108.111,108.111,77180.0
2020-11-06 14:35:00,120.52,120.55,120.52,120.54,168928.0,108.111,108.1379,108.111,108.129,168928.0
2020-11-06 14:40:00,120.54,120.55,120.53,120.54,24769.0,108.129,108.1379,108.12,108.129,24769.0
2020-11-06 14:45:00,120.54,120.55,120.53,120.54,51955.0,108.129,108.1379,108.12,108.129,51955.0
2020-11-06 14:50:00,120.54,120.55,120.53,120.54,46908.0,108.129,108.1379,108.12,108.129,46908.0
2020-11-06 14:55:00,120.55,120.55,120.51,120.52,158790.0,108.1379,108.1379,108.102,108.111,158790.0
2020-11-06 15:00:00,120.52,120.56,120.52,120.55,110853.0,108.111,108.1469,108.111,108.1379,110853.0
2020-11-06 15:05:00,120.55,120.57,120.55,120.56,54747.0,108.1379,108.1559,108.1379,108.1469,54747.0
2020-11-06 15:10:00,120.56,120.57,120.55,120.56,126693.0,108.1469,108.1559,108.1379,108.1469,126693.0
2020-11-06 15:15:00,120.55,120.56,120.54,120.54,51326.0,108.1379,108.1469,108.129,108.129,51326.0
2020-11-06 15:20:00,120.54,120.56,120.54,120.54,60366.0,108.129,108.1469,108.129,108.129,60366.0
2020-11-06 15:25:00,120.54,120.56,120.53,120.53,59748.0,108.129,108.1469,108.12,108.12,59748.0
2020-11-06 15:30:00,120.53,120.54,120.53,120.53,49413.0,108.12,108.129,108.12,108.12,49413.0
2020-11-06 15:35:00,120.53,120.54,120.51,120.51,84203.0,108.12,108.129,108.102,108.102,84203.0
2020-11-06 15:40:00,120.51,120.52,120.48,120.49,122956.0,108.102,108.111,108.0751,108.0841,122956.0
2020-11-06 15:45:00,120.49,120.5,120.47,120.48,100892.0,108.0841,108.0931,108.0662,108.0751,100892.0
2020-11-06 15:50:00,120.48,120.5,120.47,120.49,574561.0,108.0751,108.0931,108.0662,108.0841,574561.0
2020-11-06 15:55:00,120.49,120.52,120.49,120.51,851105.0,108.0841,108.111,108.0841,108.102,851105.0
2020-11-09 09:30:00,119.59,119.61,119.54,119.61,317877.0,107.2768,107.2947,107.2319,107.2947,317877.0
2020-11-09 09:35:00,119.6,119.63,119.59,119.6,166304.0,107.2857,107.3127,107.2768,107.2857,166304.0
2020-11-09 09:40:00,119.59,119.61,119.57,119.58,38729.0,107.2768,107.2947,107.2588,107.2678,38729.0
2020-11-09 09:45:00,119.57,119.58,119.49,119.5,274817.0,107.2588,107.2678,107.1871,107.196,274817.0
2020-11-09 09:50:00,119.5,119.51,119.48,119.5,98812.0,107.196,107.205,107.1781,107.196,98812.0
2020-11-09 09:55:00,119.49,119.55,119.48,119.54,51606.0,107.1871,107.2409,107.1781,107.2319,51606.0
2020-11-09 10:00:00,119.53,119.56,119.51,119.52,202235.0,107.2229,107.2499,107.205,107.214,202235.0
2020-11-09 10:05:00,119.52,119.54,119.5,119.52,85203.0,107.214,107.2319,107.196,107.214,85203.0
2020-11-09 10:10:00,119.52,119.54,119.5,119.53,258715.0,107.214,107.2319,107.196,107.2229,258715.0
2020-11-09 10:15:00,119.52,119.52,119.46,119.48,57308.0,107.214,107.214,107.1602,107.1781,57308.0
2020-11-09 10:20:00,119.48,119.48,119.37,119.38,226484.0,107.1781,107.1781,107.0794,107.0884,226484.0
2020-11-09 10:25:00,119.38,119.39,119.31,119.32,179665.0,107.0884,107.0974,107.0256,107.0346,179665.0
2020-11-09 10:30:00,119.32,119.34,119.26,119.27,238989.0,107.0346,107.0525,106.9807,106.9897,238989.0
2020-11-09 10:35:00,119.27,119.31,119.19,119.3,183656.0,106.9897,107.0256,106.918,107.0166,183656.0
2020-11-09 10:40:00,119.3,119.37,119.27,119.37,118462.0,107.0166,107.0794,106.9897,107.0794,118462.0
2020-11-09 10:45:00,119.37,119.39,119.32,119.35,619129.0,107.0794,107.0974,107.0346,107.0615,619129.0
2020-11-09 10:50:00,119.35,119.36,119.31,119.34,337862.0,107.0615,107.0705,107.0256,107.0525,337862.0
2020-11-09 10:55:00,119.35,119.41,119.35,119.39,212838.0,107.0615,107.1153,107.0615,107.0974,212838.0
2020-11-09 11:00:00,119.39,119.47,119.37,119.47,148794.0,107.0974,107.1691,107.0794,107.1691,148794.0
2020-11-09 11:05:00,119.46,119.47,119.38,119.38,281823.0,107.1602,107.1691,107.0884,107.0884,281823.0
2020-11-09 11:10:00,119.39,119.41,119.35,119.36,186460.0,107.0974,107.1153,107.0615,107.0705,186460.0
2020-11-09 11:15:00,119.35,119.4,119.32,119.39,242246.0,107.0615,107.1063,107.0346,107.0974,242246.0
2020-11-09 11:20:00,119.39,119.4,119.35,119.38,93211.0,107.0974,107.1063,107.0615,107.0884,93211.0
2020-11-09 11:25:00,119.38,119.38,119.34,119.37,172105.0,107.0884,107.0884,107.0525,107.0794,172105.0
2020-11-09 11:30:00,119.37,119.4,119.35,119.38,38137.0,107.0794,107.1063,107.0615,107.0884,38137.0
2020-11-09 11:35:00,119.37,119.39,119.34,119.36,44718.0,107.0794,107.0974,107.0525,107.0705,44718.0
2020-11-09 11:40:00,119.35,119.4,119.35,119.38,52926.0,107.0615,107.1063,107.0615,107.0884,52926.0
2020-11-09 11:45:00,119.37,119.4,119.35,119.4,42585.0,107.0794,107.1063,107.0615,107.1063,42585.0
2020-11-09 11:50:00,119.4,119.41,119.37,119.37,67412.0,107.1063,107.1153,107.0794,107.0794,67412.0
2020-11-09 11:55:00,119.37,119.41,119.37,119.41,67074.0,107.0794,107.1153,107.0794,107.1153,67074.0
2020-11-09 12:00:00,119.4,119.42,119.34,119.38,161843.0,107.1063,107.1243,107.0525,107.0884,161843.0
2020-11-09 12:05:00,119.37,119.4,119.36,119.4,188148.0,107.0794,107.1063,107.0705,107.1063,188148.0
2020-11-09 12:10:00,119.39,119.43,119.37,119.43,94834.0,107.0974,107.1332,107.0794,107.1332,94834.0
2020-11-09 12:15:00,119.43,119.46,119.43,119.44,71944.0,107.1332,107.1602,107.1332,107.1422,71944.0
2020-11-09 12:20:00,119.44,119.44,119.38,119.38,237672.0,107.1422,107.1422,107.0884,107.0884,237672.0
2020-11-09 12:25:00,119.39,119.4,119.37,119.37,31802.0,107.0974,107.1063,107.0794,107.0794,31802.0
2020-11-09 12:30:00,119.37,119.38,119.31,119.33,214342.0,107.0794,107.0884,107.0256,107.0435,214342.0
2020-11-09 12:35:00,119.33,119.34,119.33,119.33,13480.0,107.0435,107.0525,107.0435,107.0435,13480.0
2020-11-09 12:40:00,119.33,119.34,119.31,119.33,26025.0,107.0435,107.0525,107.0256,107.0435,26025.0
2020-11-09 12:45:00,119.33,119.34,119.31,119.33,21782.0,107.0435,107.0525,107.0256,107.0435,21782.0
2020-11-09 12:50:00,119.33,119.34,119.3,119.33,24189.0,107.0435,107.0525,107.0166,107.0435,24189.0
2020-11-09 12:55:00,119.33,119.33,119.3,119.3,82809.0,107.0435,107.0435,107.0166,107.0166,82809.0
2020-11-09 13:00:00,119.3,119.33,119.29,119.31,32748.0,107.0166,107.0435,107.0077,107.0256,32748.0
2020-11-09 13:05:00,119.31,119.33,119.3,119.3,21070.0,107.0256,107.0435,107.0166,107.0166,21070.0
2020-11-09 13:10:00,119.3,119.31,119.28,119.28,33171.0,107.0166,107.0256,106.9987,106.9987,33171.0
2020-11-09 13:15:00,119.29,119.31,119.28,119.3,21534.0,107.0077,107.0256,106.9987,107.0166,21534.0
2020-11-09 13:20:00,119.3,119.32,119.3,119.32,22369.0,107.0166,107.0346,107.0166,107.0346,22369.0
2020-11-09 13:25:00,119.32,119.35,119.31,119.34,36676.0,107.0346,107.0615,107.0256,107.0525,36676.0
2020-11-09 13:30:00,119.34,119.35,119.34,119.34,12683.0,107.0525,107.0615,107.0525,107.0525,12683.0
2020-11-09 13:35:00,119.35,119.35,119.3,119.32,22627.0,107.0615,107.0615,107.0166,107.0346,22627.0
2020-11-09 13:40:00,119.32,119.33,119.31,119.33,68328.0,107.0346,107.0435,107.0256,107.0435,68328.0
2020-11-09 13:45:00,119.33,119.33,119.31,119.32,26201.0,107.0435,107.0435,107.0256,107.0346,26201.0
2020-11-09 13:50:00,119.32,119.37,119.31,119.36,66017.0,107.0346,107.0794,107.0256,107.0705,66017.0
2020-11-09 13:55:00,119.36,119.38,119.36,119.38,12260.0,107.0705,107.0884,107.0705,107.0884,12260.0
2020-11-09 14:00:00,119.37,119.39,119.36,119.38,137496.0,107.0794,107.0974,107.0705,107.0884,137496.0
2020-11-09 14:05:00,119.38,119.39,119.35,119.36,34728.0,107.0884,107.0974,107.0615,107.0705,34728.0
2020-11-09 14:10:00,119.37,119.4,119.35,119.4,72489.0,107.0794,107.1063,107.0615,107.1063,72489.0
2020-11-09 14:15:00,119.4,119.44,119.39,119.42,138714.0,107.1063,107.1422,107.0974,107.1243,138714.0
2020-11-09 14:20:00,119.41,119.44,119.39,119.42,29279.0,107.1153,107.1422,107.0974,107.1243,29279.0
2020-11-09 14:25:00,119.43,119.47,119.42,119.46,33739.0,107.1332,107.1691,107.1243,107.1602,33739.0
2020-11-09 14:30:00,119.46,119.48,119.45,119.47,17529.0,107.1602,107.1781,107.1512,107.1691,17529.0
2020-11-09 14:35:00,119.46,119.46,119.42,119.43,23526.0,107.1602,107.1602,107.1243,107.1332,23526.0
2020-11-09 14:40:00,119.43,119.43,119.39,119.39,76495.0,107.1332,107.1332,107.0974,107.0974,76495.0
2020-11-09 14:45:00,119.39,119.39,119.36,119.36,38282.0,107.0974,107.0974,107.0705,107.0705,38282.0
2020-11-09 14:50:00,119.36,119.38,119.34,119.37,55819.0,107.0705,107.0884,107.0525,107.0794,55819.0
2020-11-09 14:55:00,119.37,119.37,119.33,119.34,147077.0,107.0794,107.0794,107.0435,107.0525,147077.0
2020-11-09 15:00:00,119.34,119.35,119.32,119.33,151169.0,107.0525,107.0615,107.0346,107.0435,151169.0
2020-11-09 15:05:00,119.33,119.35,119.31,119.34,70847.0,107.0435,107.0615,107.0256,107.0525,70847.0
2020-11-09 15:10:00,119.33,119.37,119.33,119.37,60210.0,107.0435,107.0794,107.0435,107.0794,60210.0
2020-11-09 15:15:00,119.36,119.39,119.34,119.38,46303.0,107.0705,107.0974,107.0525,107.0884,46303.0
2020-11-09 15:20:00,119.38,119.42,119.38,119.41,33292.0,107.0884,107.1243,107.0884,107.1153,33292.0
2020-11-09 15:25:00,119.41,119.47,119.4,119.47,133224.0,107.1153,107.1691,107.1063,107.1691,133224.0
2020-11-09 15:30:00,119.47,119.48,119.45,119.47,1073876.0,107.1691,107.1781,107.1512,107.1691,1073876.0
2020-11-09 15:35:00,119.47,119.49,119.46,119.48,243224.0,107.1691,107.1871,107.1602,107.1781,243224.0
2020-11-09 15:40:00,119.48,119.52,119.47,119.52,326280.0,107.1781,107.214,107.1691,107.214,326280.0
2020-11-09 15:45:00,119.52,119.52,119.5,119.51,95488.0,107.214,107.214,107.196,107.205,95488.0
2020-11-09 15:50:00,119.51,119.55,119.51,119.55,204363.0,107.205,107.2409,107.205,107.2409,204363.0
2020-11-09 15:55:00,119.55,119.62,119.54,119.62,470031.0,107.2409,107.3037,107.2319,107.3037,470031.0
2020-11-10 09:30:00,119.22,119.28,119.22,119.28,124518.0,106.9449,106.9987,106.9449,106.9987,124518.0
2020-11-10 09:35:00,119.28,119.33,119.28,119.33,24205.0,106.9987,107.0435,106.9987,107.0435,24205.0
2020-11-10 09:40:00,119.32,119.33,119.28,119.31,44438.0,107.0346,107.0435,106.9987,107.0256,44438.0
2020-11-10 09:45:00,119.31,119.37,119.29,119.36,89611.0,107.0256,107.0794,107.0077,107.0705,89611.0
2020-11-10 09:50:00,119.35,119.36,119.29,119.31,115521.0,107.0615,107.0705,107.0077,107.0256,115521.0
2020-11-10 09:55:00,119.31,119.34,119.3,119.32,29355.0,107.0256,107.0525,107.0166,107.0346,29355.0
2020-11-10 10:00:00,119.33,119.4,119.33,119.34,54923.0,107.0435,107.1063,107.0435,107.0525,54923.0
2020-11-10 10:05:00,119.35,119.37,119.34,119.34,26386.0,107.0615,107.0794,107.0525,107.0525,26386.0
2020-11-10 10:10:00,119.34,119.35,119.33,119.34,11135.0,107.0525,107.0615,107.0435,107.0525,11135.0
2020-11-10 10:15:00,119.35,119.37,119.34,119.35,46027.0,107.0615,107.0794,107.0525,107.0615,46027.0
2020-11-10 10:20:00,119.35,119.39,119.34,119.39,80867.0,107.0615,107.0974,107.0525,107.0974,80867.0
2020-11-10 10:25:00,119.39,119.41,119.39,119.4,15929.0,107.0974,107.1153,107.0974,107.1063,15929.0
2020-11-10 10:30:00,119.4,119.4,119.37,119.37,18634.0,107.1063,107.1063,107.0794,107.0794,18634.0
2020-11-10 10:35:00,119.38,119.41,119.36,119.4,41412.0,107.0884,107.1153,107.0705,107.1063,41412.0
2020-11-10 10:40:00,119.4,119.43,119.37,119.42,33302.0,107.1063,107.1332,107.0794,107.1243,33302.0
2020-11-10 10:45:00,119.42,119.42,119.37,119.38,26520.0,107.1243,107.1243,107.0794,107.0884,26520.0
2020-11-10 10:50:00,119.38,119.39,119.35,119.39,95900.0,107.0884,107.0974,107.0615,107.0974,95900.0
2020-11-10 10:55:00,119.39,119.4,119.37,119.37,24587.0,107.0974,107.1063,107.0794,107.0794,24587.0
2020-11-10 11:00:00,119.36,119.38,119.35,119.35,18331.0,107.0705,107.0884,107.0615,107.0615,18331.0
2020-11-10 11:05:00,119.36,119.39,119.35,119.38,23969.0,107.0705,107.0974,107.0615,107.0884,23969.0
2020-11-10 11:10:00,119.38,119.41,119.38,119.4,17708.0,107.0884,107.1153,107.0884,107.1063,17708.0
2020-11-10 11:15:00,119.4,119.43,119.4,119.42,44756.0,107.1063,107.1332,107.1063,107.1243,44756.0
2020-11-10 11:20:00,119.41,119.45,119.4,119.43,17267.0,107.1153,107.1512,107.1063,107.1332,17267.0
2020-11-10 11:25:00,119.44,119.45,119.42,119.43,61102.0,107.1422,107.1512,107.1243,107.1332,61102.0
2020-11-10 11:30:00,119.43,119.44,119.37,119.38,33450.0,107.1332,107.1422,107.0794,107.0884,33450.0
2020-11-10 11:35:00,119.38,119.38,119.36,119.36,64116.0,107.0884,107.0884,107.0705,107.0705,64116.0
2020-11-10 11:40:00,119.37,119.37,119.35,119.35,26973.0,107.0794,107.0794,107.0615,107.0615,26973.0
2020-11-10 11:45:00,119.36,119.38,119.35,119.38,27821.0,107.0705,107.0884,107.0615,107.0884,27821.0
2020-11-10 11:50:00,119.38,119.39,119.37,119.39,52121.0,107.0884,107.0974,107.0794,107.0974,52121.0
2020-11-10 11:55:00,119.38,119.39,119.37,119.39,20814.0,107.0884,107.0974,107.0794,107.0974,20814.0
2020-11-10 12:00:00,119.38,119.4,119.38,119.38,53172.0,107.0884,107.1063,107.0884,107.0884,53172.0
2020-11-10 12:05:00,119.38,119.4,119.38,119.4,9623.0,107.0884,107.1063,107.0884,107.1063,9623.0
2020-11-10 12:10:00,119.4,119.43,119.39,119.41,45487.0,107.1063,107.1332,107.0974,107.1153,45487.0
2020-11-10 12:15:00,119.41,119.42,119.41,119.41,17121.0,107.1153,107.1243,107.1153,107.1153,17121.0
2020-11-10 12:20:00,119.42,119.44,119.41,119.44,15963.0,107.1243,107.1422,107.1153,107.1422,15963.0
2020-11-10 12:25:00,119.44,119.47,119.43,119.47,19323.0,107.1422,107.1691,107.1332,107.1691,19323.0
2020-11-10 12:30:00,119.47,119.48,119.46,119.48,22940.0,107.1691,107.1781,107.1602,107.1781,22940.0
2020-11-10 12:35:00,119.48,119.5,119.47,119.5,31798.0,107.1781,107.196,107.1691,107.196,31798.0
2020-11-10 12:40:00,119.49,119.5,119.48,119.48,18549.0,107.1871,107.196,107.1781,107.1781,18549.0
2020-11-10 12:45:00,119.49,119.49,119.46,119.47,14476.0,107.1871,107.1871,107.1602,107.1691,14476.0
2020-11-10 12:50:00,119.46,119.49,119.46,119.48,17602.0,107.1602,107.1871,107.1602,107.1781,17602.0
2020-11-10 12:55:00,119.48,119.48,119.44,119.45,53975.0,107.1781,107.1781,107.1422,107.1512,53975.0
2020-11-10 13:00:00,119.44,119.49,119.4,119.4,67002.0,107.1422,107.1871,107.1063,107.1063,67002.0
2020-11-10 13:05:00,119.41,119.41,119.34,119.34,166587.0,107.1153,107.1153,107.0525,107.0525,166587.0
2020-11-10 13:10:00,119.34,119.34,119.28,119.33,34251.0,107.0525,107.0525,106.9987,107.0435,34251.0
2020-11-10 13:15:00,119.33,119.36,119.33,119.34,17468.0,107.0435,107.0705,107.0435,107.0525,17468.0
2020-11-10 13:20:00,119.34,119.35,119.31,119.32,18129.0,107.0525,107.0615,107.0256,107.0346,18129.0
2020-11-10 13:25:00,119.32,119.32,119.29,119.31,58346.0,107.0346,107.0346,107.0077,107.0256,58346.0
2020-11-10 13:30:00,119.3,119.31,119.29,119.3,29725.0,107.0166,107.0256,107.0077,107.0166,29725.0
2020-11-10 13:35:00,119.31,119.33,119.3,119.33,12768.0,107.0256,107.0435,107.0166,107.0435,12768.0
2020-11-10 13:40:00,119.33,119.33,119.31,119.33,22332.0,107.0435,107.0435,107.0256,107.0435,22332.0
2020-11-10 13:45:00,119.33,119.37,119.33,119.37,18319.0,107.0435,107.0794,107.0435,107.0794,18319.0
2020-11-10 13:50:00,119.37,119.37,119.34,119.34,40300.0,107.0794,107.0794,107.0525,107.0525,40300.0
2020-11-10 13:55:00,119.34,119.35,119.32,119.33,29086.0,107.0525,107.0615,107.0346,107.0435,29086.0
2020-11-10 14:00:00,119.33,119.33,119.3,119.31,20175.0,107.0435,107.0435,107.0166,107.0256,20175.0
2020-11-10 14:05:00,119.31,119.32,119.3,119.31,12508.0,107.0256,107.0346,107.0166,107.0256,12508.0
2020-11-10 14:10:00,119.31,119.33,119.3,119.32,16045.0,107.0256,107.0435,107.0166,107.0346,16045.0
2020-11-10 14:15:00,119.32,119.35,119.31,119.34,115003.0,107.0346,107.0615,107.0256,107.0525,115003.0
2020-11-10 14:20:00,119.34,119.34,119.29,119.29,489727.0,107.0525,107.0525,107.0077,107.0077,489727.0
2020-11-10 14:25:00,119.29,119.31,119.27,119.31,36926.0,107.0077,107.0256,106.9897,107.0256,36926.0
2020-11-10 14:30:00,119.3,119.3,119.28,119.29,10744.0,107.0166,107.0166,106.9987,107.0077,10744.0
2020-11-10 14:35:00,119.29,119.3,119.28,119.3,20549.0,107.0077,107.0166,106.9987,107.0166,20549.0
2020-11-10 14:40:00,119.3,119.3,119.26,119.29,46964.0,107.0166,107.0166,106.9807,107.0077,46964.0
2020-11-10 14:45:00,119.28,119.29,119.26,119.27,18475.0,106.9987,107.0077,106.9807,106.9897,18475.0
2020-11-10 14:50:00,119.27,119.27,119.22,119.23,24770.0,106.9897,106.9897,106.9449,106.9538,24770.0
2020-11-10 14:55:00,119.22,119.27,119.2,119.22,288875.0,106.9449,106.9897,106.9269,106.9449,288875.0
2020-11-10 15:00:00,119.22,119.24,119.21,119.22,27341.0,106.9449,106.9628,106.9359,106.9449,27341.0
2020-11-10 15:05:00,119.22,119.26,119.21,119.26,71503.0,106.9449,106.9807,106.9359,106.9807,71503.0
2020-11-10 15:10:00,119.26,119.29,119.26,119.29,36715.0,106.9807,107.0077,106.9807,107.0077,36715.0
2020-11-10 15:15:00,119.29,119.29,119.27,119.28,24682.0,107.0077,107.0077,106.9897,106.9987,24682.0
2020-11-10 15:20:00,119.28,119.31,119.27,119.3,101378.0,106.9987,107.0256,106.9897,107.0166,101378.0
2020-11-10 15:25:00,119.29,119.29,119.27,119.27,58327.0,107.0077,107.0077,106.9897,106.9897,58327.0
2020-11-10 15:30:00,119.27,119.29,119.26,119.29,131871.0,106.9897,107.0077,106.9807,107.0077,131871.0
2020-11-10 15:35:00,119.29,119.34,119.28,119.33,91290.0,107.0077,107.0525,106.9987,107.0435,91290.0
2020-11-10 15:40:00,119.32,119.33,119.3,119.32,62626.0,107.0346,107.0435,107.0166,107.0346,62626.0
2020-11-10 15:45:00,119.31,119.34,119.31,119.33,49208.0,107.0256,107.0525,107.0256,107.0435,49208.0
2020-11-10 15:50:00,119.33,119.34,119.31,119.33,142174.0,107.0435,107.0525,107.0256,107.0435,142174.0
2020-11-10 15:55:00,119.33,119.34,119.29,119.3,240415.0,107.0435,107.0525,107.0077,107.0166,240415.0
2020-11-11 09:30:00,119.28,119.29,119.26,119.28,23285.0,106.9987,107.0077,106.9807,106.9987,23285.0
2020-11-11 09:35:00,119.28,119.3,119.28,119.29,21667.0,106.9987,107.0166,106.9987,107.0077,21667.0
2020-11-11 09:40:00,119.29,119.31,119.28,119.31,8421.0,107.0077,107.0256,106.9987,107.0256,8421.0
2020-11-11 09:45:00,119.31,119.32,119.3,119.3,7632.0,107.0256,107.0346,107.0166,107.0166,7632.0
2020-11-11 09:50:00,119.31,119.31,119.29,119.3,11559.0,107.0256,107.0256,107.0077,107.0166,11559.0
2020-11-11 09:55:00,119.3,119.3,119.29,119.3,4955.0,107.0166,107.0166,107.0077,107.0166,4955.0
2020-11-11 10:00:00,119.29,119.3,119.28,119.28,14149.0,107.0077,107.0166,106.9987,106.9987,14149.0
2020-11-11 10:05:00,119.28,119.3,119.28,119.3,45608.0,106.9987,107.0166,106.9987,107.0166,45608.0
2020-11-11 10:10:00,119.3,119.31,119.29,119.31,23449.0,107.0166,107.0256,107.0077,107.0256,23449.0
2020-11-11 10:15:00,119.31,119.32,119.3,119.32,8784.0,107.0256,107.0346,107.0166,107.0346,8784.0
2020-11-11 10:20:00,119.32,119.33,119.31,119.33,33318.0,107.0346,107.0435,107.0256,107.0435,33318.0
2020-11-11 10:25:00,119.32,119.33,119.31,119.31,17690.0,107.0346,107.0435,107.0256,107.0256,17690.0
2020-11-11 10:30:00,119.31,119.31,119.29,119.29,22133.0,107.0256,107.0256,107.0077,107.0077,22133.0
2020-11-11 10:35:00,119.3,119.3,119.29,119.3,1831.0,107.0166,107.0166,107.0077,107.0166,1831.0
2020-11-11 10:40:00,119.3,119.3,119.29,119.3,46702.0,107.0166,107.0166,107.0077,107.0166,46702.0
2020-11-11 10:45:00,119.3,119.31,119.29,119.31,6013.0,107.0166,107.0256,107.0077,107.0256,6013.0
2020-11-11 10:50:00,119.31,119.31,119.3,119.31,19796.0,107.0256,107.0256,107.0166,107.0256,19796.0
2020-11-11 10:55:00,119.3,119.31,119.3,119.31,2540.0,107.0166,107.0256,107.0166,107.0256,2540.0
2020-11-11 11:00:00,119.3,119.31,119.3,119.3,8875.0,107.0166,107.0256,107.0166,107.0166,8875.0
2020-11-11 11:05:00,119.3,119.31,119.29,119.29,5844.0,107.0166,107.0256,107.0077,107.0077,5844.0
2020-11-11 11:10:00,119.3,119.3,119.27,119.28,19219.0,107.0166,107.0166,106.9897,106.9987,19219.0
2020-11-11 11:15:00,119.27,119.28,119.26,119.27,21642.0,106.9897,106.9987,106.9807,106.9897,21642.0
2020-11-11 11:20:00,119.27,119.28,119.27,119.27,12962.0,106.9897,106.9987,106.9897,106.9897,12962.0
2020-11-11 11:25:00,119.28,119.28,119.27,119.27,9780.0,106.9987,106.9987,106.9897,106.9897,9780.0
2020-11-11 11:30:00,119.27,119.29,119.26,119.28,72855.0,106.9897,107.0077,106.9807,106.9987,72855.0
2020-11-11 11:35:00,119.29,119.3,119.28,119.3,18386.0,107.0077,107.0166,106.9987,107.0166,18386.0
2020-11-11 11:40:00,119.29,119.3,119.29,119.29,29100.0,107.0077,107.0166,107.0077,107.0077,29100.0
2020-11-11 11:45:00,119.29,119.3,119.29,119.29,5189.0,107.0077,107.0166,107.0077,107.0077,5189.0
2020-11-11 11:50:00,119.29,119.3,119.29,119.3,16714.0,107.0077,107.0166,107.0077,107.0166,16714.0
2020-11-11 11:55:00,119.3,119.31,119.29,119.31,11430.0,107.0166,107.0256,107.0077,107.0256,11430.0
2020-11-11 12:00:00,119.31,119.32,119.3,119.32,7176.0,107.0256,107.0346,107.0166,107.0346,7176.0
2020-11-11 12:05:00,119.32,119.32,119.31,119.32,41481.0,107.0346,107.0346,107.0256,107.0346,41481.0
2020-11-11 12:10:00,119.31,119.32,119.3,119.3,17377.0,107.0256,107.0346,107.0166,107.0166,17377.0
2020-11-11 12:15:00,119.31,119.32,119.3,119.31,23118.0,107.0256,107.0346,107.0166,107.0256,23118.0
2020-11-11 12:20:00,119.31,119.32,119.31,119.32,2828.0,107.0256,107.0346,107.0256,107.0346,2828.0
2020-11-11 12:25:00,119.32,119.32,119.31,119.32,31937.0,107.0346,107.0346,107.0256,107.0346,31937.0
2020-11-11 12:30:00,119.31,119.32,119.31,119.31,1041.0,107.0256,107.0346,107.0256,107.0256,1041.0
2020-11-11 12:35:00,119.32,119.32,119.31,119.31,17074.0,107.0346,107.0346,107.0256,107.0256,17074.0
2020-11-11 12:40:00,119.32,119.32,119.31,119.32,6354.0,107.0346,107.0346,107.0256,107.0346,6354.0
2020-11-11 12:45:00,119.31,119.31,119.3,119.31,31448.0,107.0256,107.0256,107.0166,107.0256,31448.0
2020-11-11 12:50:00,119.31,119.31,119.3,119.3,12360.0,107.0256,107.0256,107.0166,107.0166,12360.0
2020-11-11 12:55:00,119.3,119.32,119.3,119.31,42585.0,107.0166,107.0346,107.0166,107.0256,42585.0
2020-11-11 13:00:00,119.31,119.32,119.3,119.31,57022.0,107.0256,107.0346,107.0166,107.0256,57022.0
2020-11-11 13:05:00,119.31,119.33,119.31,119.33,19513.0,107.0256,107.0435,107.0256,107.0435,19513.0
2020-11-11 13:10:00,119.33,119.33,119.32,119.33,21964.0,107.0435,107.0435,107.0346,107.0435,21964.0
2020-11-11 13:15:00,119.33,119.33,119.32,119.32,7032.0,107.0435,107.0435,107.0346,107.0346,7032.0
2020-11-11 13:20:00,119.33,119.33,119.32,119.32,14965.0,107.0435,107.0435,107.0346,107.0346,14965.0
2020-11-11 13:25:00,119.33,119.33,119.32,119.33,4690.0,107.0435,107.0435,107.0346,107.0435,4690.0
2020-11-11 13:30:00,119.32,119.33,119.32,119.32,5757.0,107.0346,107.0435,107.0346,107.0346,5757.0
2020-11-11 13:35:00,119.33,119.33,119.32,119.32,4298.0,107.0435,107.0435,107.0346,107.0346,4298.0
2020-11-11 13:40:00,119.32,119.33,119.32,119.33,12872.0,107.0346,107.0435,107.0346,107.0435,12872.0
2020-11-11 13:45:00,119.33,119.36,119.32,119.35,5829.0,107.0435,107.0705,107.0346,107.0615,5829.0
2020-11-11 13:50:00,119.36,119.37,119.35,119.37,16134.0,107.0705,107.0794,107.0615,107.0794,16134.0
2020-11-11 13:55:00,119.36,119.38,119.36,119.38,7140.0,107.0705,107.0884,107.0705,107.0884,7140.0
2020-11-11 14:00:00,119.38,119.38,119.37,119.38,16356.0,107.0884,107.0884,107.0794,107.0884,16356.0
2020-11-11 14:05:00,119.37,119.38,119.37,119.38,3811.0,107.0794,107.0884,107.0794,107.0884,3811.0
2020-11-11 14:10:00,119.38,119.4,119.38,119.4,7122.0,107.0884,107.1063,107.0884,107.1063,7122.0
2020-11-11 14:15:00,119.39,119.41,119.39,119.41,8349.0,107.0974,107.1153,107.0974,107.1153,8349.0
2020-11-11 14:20:00,119.41,119.42,119.39,119.42,14553.0,107.1153,107.1243,107.0974,107.1243,14553.0
2020-11-11 14:25:00,119.42,119.43,119.41,119.43,6814.0,107.1243,107.1332,107.1153,107.1332,6814.0
2020-11-11 14:30:00,119.43,119.44,119.42,119.44,3274.0,107.1332,107.1422,107.1243,107.1422,3274.0
2020-11-11 14:35:00,119.43,119.44,119.43,119.44,2701.0,107.1332,107.1422,107.1332,107.1422,2701.0
2020-11-11 14:40:00,119.44,119.46,119.43,119.45,12456.0,107.1422,107.1602,107.1332,107.1512,12456.0
2020-11-11 14:45:00,119.45,119.46,119.44,119.46,17834.0,107.1512,107.1602,107.1422,107.1602,17834.0
2020-11-11 14:50:00,119.46,119.46,119.45,119.45,16605.0,107.1602,107.1602,107.1512,107.1512,16605.0
2020-11-11 14:55:00,119.46,119.46,119.44,119.45,7453.0,107.1602,107.1602,107.1422,107.1512,7453.0
2020-11-11 15:00:00,119.45,119.47,119.44,119.47,8982.0,107.1512,107.1691,107.1422,107.1691,8982.0
2020-11-11 15:05:00,119.46,119.5,119.46,119.48,17024.0,107.1602,107.196,107.1602,107.1781,17024.0
2020-11-11 15:10:00,119.48,119.5,119.48,119.5,35665.0,107.1781,107.196,107.1781,107.196,35665.0
2020-11-11 15:15:00,119.5,119.5,119.49,119.5,30499.0,107.196,107.196,107.1871,107.196,30499.0
2020-11-11 15:20:00,119.5,119.51,119.49,119.5,48180.0,107.196,107.205,107.1871,107.196,48180.0
2020-11-11 15:25:00,119.49,119.5,119.48,119.5,20217.0,107.1871,107.196,107.1781,107.196,20217.0
2020-11-11 15:30:00,119.5,119.5,119.47,119.48,30812.0,107.196,107.196,107.1691,107.1781,30812.0
2020-11-11 15:35:00,119.47,119.48,119.45,119.46,14808.0,107.1691,107.1781,107.1512,107.1602,14808.0
2020-11-11 15:40:00,119.45,119.46,119.45,119.45,14689.0,107.1512,107.1602,107.1512,107.1512,14689.0
2020-11-11 15:45:00,119.46,119.46,119.45,119.45,26664.0,107.1602,107.1602,107.1512,107.1512,26664.0
2020-11-11 15:50:00,119.46,119.46,119.45,119.45,58621.0,107.1602,107.1602,107.1512,107.1512,58621.0
2020-11-11 15:55:00,119.45,119.47,119.45,119.46,63408.0,107.1512,107.1691,107.1512,107.1602,63408.0
2020-11-12 09:30:00,119.82,119.84,119.8,119.81,79968.0,107.4831,107.501,107.4651,107.4741,79968.0
2020-11-12 09:35:00,119.8,119.81,119.78,119.79,55214.0,107.4651,107.4741,107.4472,107.4562,55214.0
2020-11-12 09:40:00,119.78,119.84,119.78,119.82,23776.0,107.4472,107.501,107.4472,107.4831,23776.0
2020-11-12 09:45:00,119.82,119.85,119.81,119.85,15574.0,107.4831,107.51,107.4741,107.51,15574.0
2020-11-12 09:50:00,119.85,119.89,119.84,119.85,25706.0,107.51,107.5459,107.501,107.51,25706.0
2020-11-12 09:55:00,119.85,119.88,119.84,119.86,37868.0,107.51,107.5369,107.501,107.519,37868.0
2020-11-12 10:00:00,119.86,119.88,119.86,119.87,25105.0,107.519,107.5369,107.519,107.5279,25105.0
2020-11-12 10:05:00,119.87,119.88,119.84,119.85,153487.0,107.5279,107.5369,107.501,107.51,153487.0
2020-11-12 10:10:00,119.84,119.87,119.84,119.86,19521.0,107.501,107.5279,107.501,107.519,19521.0
2020-11-12 10:15:00,119.86,119.86,119.8,119.81,33440.0,107.519,107.519,107.4651,107.4741,33440.0
2020-11-12 10:20:00,119.82,119.83,119.82,119.82,31303.0,107.4831,107.4921,107.4831,107.4831,31303.0
2020-11-12 10:25:00,119.82,119.85,119.82,119.85,13075.0,107.4831,107.51,107.4831,107.51,13075.0
2020-11-12 10:30:00,119.85,119.9,119.85,119.85,25605.0,107.51,107.5549,107.51,107.51,25605.0
2020-11-12 10:35:00,119.85,119.87,119.81,119.82,29026.0,107.51,107.5279,107.4741,107.4831,29026.0
2020-11-12 10:40:00,119.82,119.83,119.8,119.81,22720.0,107.4831,107.4921,107.4651,107.4741,22720.0
2020-11-12 10:45:00,119.82,119.83,119.81,119.81,9157.0,107.4831,107.4921,107.4741,107.4741,9157.0
2020-11-12 10:50:00,119.82,119.82,119.8,119.81,29392.0,107.4831,107.4831,107.4651,107.4741,29392.0
2020-11-12 10:55:00,119.8,119.81,119.79,119.8,34447.0,107.4651,107.4741,107.4562,107.4651,34447.0
2020-11-12 11:00:00,119.8,119.82,119.78,119.81,24740.0,107.4651,107.4831,107.4472,107.4741,24740.0
2020-11-12 11:05:00,119.81,119.83,119.79,119.82,26269.0,107.4741,107.4921,107.4562,107.4831,26269.0
2020-11-12 11:10:00,119.82,119.84,119.82,119.84,16303.0,107.4831,107.501,107.4831,107.501,16303.0
2020-11-12 11:15:00,119.83,119.84,119.82,119.84,18273.0,107.4921,107.501,107.4831,107.501,18273.0
2020-11-12 11:20:00,119.84,119.89,119.83,119.89,14429.0,107.501,107.5459,107.4921,107.5459,14429.0
2020-11-12 11:25:00,119.89,119.91,119.88,119.89,66734.0,107.5459,107.5638,107.5369,107.5459,66734.0
2020-11-12 11:30:00,119.9,119.9,119.89,119.9,43324.0,107.5549,107.5549,107.5459,107.5549,43324.0
2020-11-12 11:35:00,119.9,119.92,119.89,119.91,13663.0,107.5549,107.5728,107.5459,107.5638,13663.0
2020-11-12 11:40:00,119.92,119.93,119.91,119.93,8908.0,107.5728,107.5818,107.5638,107.5818,8908.0
2020-11-12 11:45:00,119.93,119.97,119.93,119.97,15106.0,107.5818,107.6176,107.5818,107.6176,15106.0
2020-11-12 11:50:00,119.96,119.98,119.95,119.96,83582.0,107.6087,107.6266,107.5997,107.6087,83582.0
2020-11-12 11:55:00,119.96,120.0,119.95,119.99,15787.0,107.6087,107.6446,107.5997,107.6356,15787.0
2020-11-12 12:00:00,120.0,120.0,119.98,119.98,26241.0,107.6446,107.6446,107.6266,107.6266,26241.0
2020-11-12 12:05:00,119.98,119.99,119.96,119.96,18768.0,107.6266,107.6356,107.6087,107.6087,18768.0
2020-11-12 12:10:00,119.96,119.96,119.92,119.94,71807.0,107.6087,107.6087,107.5728,107.5907,71807.0
2020-11-12 12:15:00,119.95,119.95,119.94,119.94,95939.0,107.5997,107.5997,107.5907,107.5907,95939.0
2020-11-12 12:20:00,119.95,119.96,119.94,119.95,244746.0,107.5997,107.6087,107.5907,107.5997,244746.0
2020-11-12 12:25:00,119.95,119.98,119.95,119.96,438108.0,107.5997,107.6266,107.5997,107.6087,438108.0
2020-11-12 12:30:00,119.96,119.97,119.95,119.96,128146.0,107.6087,107.6176,107.5997,107.6087,128146.0
2020-11-12 12:35:00,119.96,119.99,119.95,119.99,63659.0,107.6087,107.6356,107.5997,107.6356,63659.0
2020-11-12 12:40:00,119.99,120.0,119.98,119.98,17019.0,107.6356,107.6446,107.6266,107.6266,17019.0
2020-11-12 12:45:00,119.98,119.99,119.97,119.98,12045.0,107.6266,107.6356,107.6176,107.6266,12045.0
2020-11-12 12:50:00,119.99,120.0,119.97,119.98,273959.0,107.6356,107.6446,107.6176,107.6266,273959.0
2020-11-12 12:55:00,119.98,119.99,119.94,119.95,49442.0,107.6266,107.6356,107.5907,107.5997,49442.0
2020-11-12 13:00:00,119.95,119.96,119.9,119.96,162660.0,107.5997,107.6087,107.5549,107.6087,162660.0
2020-11-12 13:05:00,119.98,120.01,119.97,120.01,56528.0,107.6266,107.6535,107.6176,107.6535,56528.0
2020-11-12 13:10:00,120.01,120.06,120.01,120.03,53261.0,107.6535,107.6984,107.6535,107.6715,53261.0
2020-11-12 13:15:00,120.03,120.06,120.03,120.05,11689.0,107.6715,107.6984,107.6715,107.6894,11689.0
2020-11-12 13:20:00,120.05,120.07,120.04,120.07,19490.0,107.6894,107.7073,107.6804,107.7073,19490.0
2020-11-12 13:25:00,120.06,120.11,120.06,120.11,27003.0,107.6984,107.7432,107.6984,107.7432,27003.0
2020-11-12 13:30:00,120.1,120.11,120.07,120.08,70648.0,107.7343,107.7432,107.7073,107.7163,70648.0
2020-11-12 13:35:00,120.08,120.11,120.08,120.09,26698.0,107.7163,107.7432,107.7163,107.7253,26698.0
2020-11-12 13:40:00,120.09,120.09,120.06,120.07,18647.0,107.7253,107.7253,107.6984,107.7073,18647.0
2020-11-12 13:45:00,120.06,120.09,120.05,120.08,21243.0,107.6984,107.7253,107.6894,107.7163,21243.0
2020-11-12 13:50:00,120.08,120.09,120.04,120.05,60025.0,107.7163,107.7253,107.6804,107.6894,60025.0
2020-11-12 13:55:00,120.06,120.07,120.04,120.04,4432.0,107.6984,107.7073,107.6804,107.6804,4432.0
2020-11-12 14:00:00,120.04,120.04,120.02,120.04,13694.0,107.6804,107.6804,107.6625,107.6804,13694.0
2020-11-12 14:05:00,120.05,120.07,120.04,120.07,78407.0,107.6894,107.7073,107.6804,107.7073,78407.0
2020-11-12 14:10:00,120.06,120.06,120.04,120.06,17396.0,107.6984,107.6984,107.6804,107.6984,17396.0
2020-11-12 14:15:00,120.06,120.06,120.03,120.04,76125.0,107.6984,107.6984,107.6715,107.6804,76125.0
2020-11-12 14:20:00,120.04,120.05,120.0,120.0,40650.0,107.6804,107.6894,107.6446,107.6446,40650.0
2020-11-12 14:25:00,120.01,120.01,119.98,120.0,167129.0,107.6535,107.6535,107.6266,107.6446,167129.0
2020-11-12 14:30:00,120.0,120.04,119.99,120.03,70408.0,107.6446,107.6804,107.6356,107.6715,70408.0
2020-11-12 14:35:00,120.03,120.04,120.01,120.04,31279.0,107.6715,107.6804,107.6535,107.6804,31279.0
2020-11-12 14:40:00,120.04,120.08,120.03,120.06,49078.0,107.6804,107.7163,107.6715,107.6984,49078.0
2020-11-12 14:45:00,120.07,120.1,120.05,120.09,23239.0,107.7073,107.7343,107.6894,107.7253,23239.0
2020-11-12 14:50:00,120.09,120.1,120.08,120.1,44173.0,107.7253,107.7343,107.7163,107.7343,44173.0
2020-11-12 14:55:00,120.09,120.1,120.08,120.09,494219.0,107.7253,107.7343,107.7163,107.7253,494219.0
2020-11-12 15:00:00,120.09,120.11,120.08,120.09,41509.0,107.7253,107.7432,107.7163,107.7253,41509.0
2020-11-12 15:05:00,120.09,120.1,120.09,120.09,115000.0,107.7253,107.7343,107.7253,107.7253,115000.0
2020-11-12 15:10:00,120.09,120.1,120.09,120.1,31278.0,107.7253,107.7343,107.7253,107.7343,31278.0
2020-11-12 15:15:00,120.09,120.1,120.09,120.09,25206.0,107.7253,107.7343,107.7253,107.7253,25206.0
2020-11-12 15:20:00,120.1,120.14,120.09,120.14,270667.0,107.7343,107.7701,107.7253,107.7701,270667.0
2020-11-12 15:25:00,120.13,120.14,120.13,120.14,87518.0,107.7612,107.7701,107.7612,107.7701,87518.0
2020-11-12 15:30:00,120.14,120.15,120.13,120.14,265859.0,107.7701,107.7791,107.7612,107.7701,265859.0
2020-11-12 15:35:00,120.14,120.15,120.12,120.12,207749.0,107.7701,107.7791,107.7522,107.7522,207749.0
2020-11-12 15:40:00,120.12,120.14,120.11,120.14,110065.0,107.7522,107.7701,107.7432,107.7701,110065.0
2020-11-12 15:45:00,120.14,120.14,120.12,120.14,85552.0,107.7701,107.7701,107.7522,107.7701,85552.0
2020-11-12 15:50:00,120.14,120.14,120.1,120.11,123870.0,107.7701,107.7701,107.7343,107.7432,123870.0
2020-11-12 15:55:00,120.11,120.14,120.1,120.13,333163.0,107.7432,107.7701,107.7343,107.7612,333163.0
2020-11-13 09:30:00,120.09,120.09,120.05,120.06,29452.0,107.7253,107.7253,107.6894,107.6984,29452.0
2020-11-13 09:35:00,120.05,120.07,120.04,120.06,111250.0,107.6894,107.7073,107.6804,107.6984,111250.0
2020-11-13 09:40:00,120.06,120.07,120.04,120.04,41530.0,107.6984,107.7073,107.6804,107.6804,41530.0
2020-11-13 09:45:00,120.04,120.06,120.02,120.02,39616.0,107.6804,107.6984,107.6625,107.6625,39616.0
2020-11-13 09:50:00,120.02,120.05,120.02,120.03,13850.0,107.6625,107.6894,107.6625,107.6715,13850.0
2020-11-13 09:55:00,120.03,120.05,120.01,120.04,16533.0,107.6715,107.6894,107.6535,107.6804,16533.0
2020-11-13 10:00:00,120.04,120.08,120.04,120.07,25017.0,107.6804,107.7163,107.6804,107.7073,25017.0
2020-11-13 10:05:00,120.08,120.1,120.07,120.09,19496.0,107.7163,107.7343,107.7073,107.7253,19496.0
2020-11-13 10:10:00,120.09,120.1,120.08,120.09,9817.0,107.7253,107.7343,107.7163,107.7253,9817.0
2020-11-13 10:15:00,120.09,120.13,120.08,120.12,14324.0,107.7253,107.7612,107.7163,107.7522,14324.0
2020-11-13 10:20:00,120.12,120.13,120.1,120.11,35070.0,107.7522,107.7612,107.7343,107.7432,35070.0
2020-11-13 10:25:00,120.11,120.12,120.08,120.1,25015.0,107.7432,107.7522,107.7163,107.7343,25015.0
2020-11-13 10:30:00,120.09,120.09,120.04,120.05,47664.0,107.7253,107.7253,107.6804,107.6894,47664.0
2020-11-13 10:35:00,120.04,120.06,120.03,120.05,32331.0,107.6804,107.6984,107.6715,107.6894,32331.0
2020-11-13 10:40:00,120.06,120.06,120.01,120.01,18336.0,107.6984,107.6984,107.6535,107.6535,18336.0
2020-11-13 10:45:00,120.01,120.02,120.01,120.02,13107.0,107.6535,107.6625,107.6535,107.6625,13107.0
2020-11-13 10:50:00,120.02,120.02,120.0,120.0,22238.0,107.6625,107.6625,107.6446,107.6446,22238.0
2020-11-13 10:55:00,120.0,120.04,119.99,120.04,16320.0,107.6446,107.6804,107.6356,107.6804,16320.0
2020-11-13 11:00:00,120.04,120.05,120.01,120.04,21106.0,107.6804,107.6894,107.6535,107.6804,21106.0
2020-11-13 11:05:00,120.03,120.06,120.03,120.06,11533.0,107.6715,107.6984,107.6715,107.6984,11533.0
2020-11-13 11:10:00,120.06,120.06,120.04,120.05,13434.0,107.6984,107.6984,107.6804,107.6894,13434.0
2020-11-13 11:15:00,120.05,120.05,120.01,120.03,10409.0,107.6894,107.6894,107.6535,107.6715,10409.0
2020-11-13 11:20:00,120.03,120.04,120.02,120.03,26344.0,107.6715,107.6804,107.6625,107.6715,26344.0
2020-11-13 11:25:00,120.02,120.04,120.01,120.03,17072.0,107.6625,107.6804,107.6535,107.6715,17072.0
2020-11-13 11:30:00,120.04,120.05,120.04,120.05,6517.0,107.6804,107.6894,107.6804,107.6894,6517.0
2020-11-13 11:35:00,120.05,120.06,120.04,120.06,20474.0,107.6894,107.6984,107.6804,107.6984,20474.0
2020-11-13 11:40:00,120.05,120.07,120.04,120.07,60606.0,107.6894,107.7073,107.6804,107.7073,60606.0
2020-11-13 11:45:00,120.06,120.07,120.05,120.06,4459.0,107.6984,107.7073,107.6894,107.6984,4459.0
2020-11-13 11:50:00,120.06,120.08,120.05,120.08,15237.0,107.6984,107.7163,107.6894,107.7163,15237.0
2020-11-13 11:55:00,120.08,120.09,120.04,120.09,656786.0,107.7163,107.7253,107.6804,107.7253,656786.0
2020-11-13 12:00:00,120.08,120.09,120.08,120.09,2635.0,107.7163,107.7253,107.7163,107.7253,2635.0
2020-11-13 12:05:00,120.09,120.1,120.08,120.1,17823.0,107.7253,107.7343,107.7163,107.7343,17823.0
2020-11-13 12:10:00,120.11,120.11,120.09,120.1,8759.0,107.7432,107.7432,107.7253,107.7343,8759.0
2020-11-13 12:15:00,120.09,120.1,120.09,120.1,8145.0,107.7253,107.7343,107.7253,107.7343,8145.0
2020-11-13 12:20:00,120.09,120.1,120.07,120.08,21739.0,107.7253,107.7343,107.7073,107.7163,21739.0
2020-11-13 12:25:00,120.08,120.08,120.04,120.06,9030.0,107.7163,107.7163,107.6804,107.6984,9030.0
2020-11-13 12:30:00,120.06,120.06,120.04,120.04,32385.0,107.6984,107.6984,107.6804,107.6804,32385.0
2020-11-13 12:35:00,120.05,120.06,120.04,120.05,15133.0,107.6894,107.6984,107.6804,107.6894,15133.0
2020-11-13 12:40:00,120.05,120.05,120.04,120.04,44865.0,107.6894,107.6894,107.6804,107.6804,44865.0
2020-11-13 12:45:00,120.04,120.05,120.03,120.04,9337.0,107.6804,107.6894,107.6715,107.6804,9337.0
2020-11-13 12:50:00,120.03,120.04,120.01,120.03,20266.0,107.6715,107.6804,107.6535,107.6715,20266.0
2020-11-13 12:55:00,120.02,120.05,120.02,120.05,15163.0,107.6625,107.6894,107.6625,107.6894,15163.0
2020-11-13 13:00:00,120.04,120.05,120.03,120.04,9162.0,107.6804,107.6894,107.6715,107.6804,9162.0
2020-11-13 13:05:00,120.03,120.04,120.0,120.0,11652.0,107.6715,107.6804,107.6446,107.6446,11652.0
2020-11-13 13:10:00,120.0,120.01,120.0,120.0,82788.0,107.6446,107.6535,107.6446,107.6446,82788.0
2020-11-13 13:15:00,120.0,120.0,119.99,120.0,46150.0,107.6446,107.6446,107.6356,107.6446,46150.0
2020-11-13 13:20:00,119.99,120.0,119.97,119.98,48008.0,107.6356,107.6446,107.6176,107.6266,48008.0
2020-11-13 13:25:00,119.98,119.99,119.97,119.99,38664.0,107.6266,107.6356,107.6176,107.6356,38664.0
2020-11-13 13:30:00,119.99,120.01,119.98,120.01,26503.0,107.6356,107.6535,107.6266,107.6535,26503.0
2020-11-13 13:35:00,120.01,120.01,119.99,120.0,10427.0,107.6535,107.6535,107.6356,107.6446,10427.0
2020-11-13 13:40:00,120.0,120.0,119.99,119.99,33322.0,107.6446,107.6446,107.6356,107.6356,33322.0
2020-11-13 13:45:00,120.0,120.0,119.98,119.98,6604.0,107.6446,107.6446,107.6266,107.6266,6604.0
2020-11-13 13:50:00,119.99,119.99,119.97,119.98,12414.0,107.6356,107.6356,107.6176,107.6266,12414.0
2020-11-13 13:55:00,119.98,120.01,119.97,120.01,8764.0,107.6266,107.6535,107.6176,107.6535,8764.0
2020-11-13 14:00:00,120.02,120.03,120.01,120.03,71261.0,107.6625,107.6715,107.6535,107.6715,71261.0
2020-11-13 14:05:00,120.03,120.03,120.02,120.03,815357.0,107.6715,107.6715,107.6625,107.6715,815357.0
2020-11-13 14:10:00,120.03,120.05,120.02,120.04,177336.0,107.6715,107.6894,107.6625,107.6804,177336.0
2020-11-13 14:15:00,120.04,120.05,120.03,120.04,83839.0,107.6804,107.6894,107.6715,107.6804,83839.0
2020-11-13 14:20:00,120.04,120.05,120.02,120.02,64241.0,107.6804,107.6894,107.6625,107.6625,64241.0
2020-11-13 14:25:00,120.02,120.03,120.02,120.03,31922.0,107.6625,107.6715,107.6625,107.6715,31922.0
2020-11-13 14:30:00,120.02,120.04,120.02,120.03,9307.0,107.6625,107.6804,107.6625,107.6715,9307.0
2020-11-13 14:35:00,120.03,120.04,120.01,120.01,60696.0,107.6715,107.6804,107.6535,107.6535,60696.0
2020-11-13 14:40:00,120.01,120.03,120.01,120.03,70917.0,107.6535,107.6715,107.6535,107.6715,70917.0
2020-11-13 14:45:00,120.03,120.04,120.02,120.04,219644.0,107.6715,107.6804,107.6625,107.6804,219644.0
2020-11-13 14:50:00,120.04,120.04,120.03,120.04,84014.0,107.6804,107.6804,107.6715,107.6804,84014.0
2020-11-13 14:55:00,120.04,120.04,120.01,120.02,112669.0,107.6804,107.6804,107.6535,107.6625,112669.0
2020-11-13 15:00:00,120.02,120.02,120.0,120.01,27659.0,107.6625,107.6625,107.6446,107.6535,27659.0
2020-11-13 15:05:00,120.01,120.02,120.0,120.01,101637.0,107.6535,107.6625,107.6446,107.6535,101637.0
2020-11-13 15:10:00,120.01,120.03,120.0,120.02,106009.0,107.6535,107.6715,107.6446,107.6625,106009.0
2020-11-13 15:15:00,120.02,120.03,120.01,120.02,18574.0,107.6625,107.6715,107.6535,107.6625,18574.0
2020-11-13 15:20:00,120.02,120.03,120.0,120.01,30838.0,107.6625,107.6715,107.6446,107.6535,30838.0
2020-11-13 15:25:00,120.01,120.03,120.0,120.02,1881085.0,107.6535,107.6715,107.6446,107.6625,1881085.0
2020-11-13 15:30:00,120.03,120.03,119.99,120.0,127189.0,107.6715,107.6715,107.6356,107.6446,127189.0
2020-11-13 15:35:00,120.0,120.02,119.99,120.01,26678.0,107.6446,107.6625,107.6356,107.6535,26678.0
2020-11-13 15:40:00,120.01,120.01,119.98,119.99,26065.0,107.6535,107.6535,107.6266,107.6356,26065.0
2020-11-13 15:45:00,119.98,120.0,119.97,119.98,40156.0,107.6266,107.6446,107.6176,107.6266,40156.0
2020-11-13 15:50:00,119.98,119.98,119.96,119.98,79354.0,107.6266,107.6266,107.6087,107.6266,79354.0
2020-11-13 15:55:00,119.98,120.0,119.97,120.0,328157.0,107.6266,107.6446,107.6176,107.6446,328157.0
2020-11-16 09:30:00,119.9,119.94,119.9,119.94,473119.0,107.5549,107.5907,107.5549,107.5907,473119.0
2020-11-16 09:35:00,119.93,119.95,119.92,119.95,34146.0,107.5818,107.5997,107.5728,107.5997,34146.0
2020-11-16 09:40:00,119.95,119.96,119.94,119.96,87163.0,107.5997,107.6087,107.5907,107.6087,87163.0
2020-11-16 09:45:00,119.95,119.99,119.95,119.97,26410.0,107.5997,107.6356,107.5997,107.6176,26410.0
2020-11-16 09:50:00,119.97,120.0,119.96,119.99,23565.0,107.6176,107.6446,107.6087,107.6356,23565.0
2020-11-16 09:55:00,119.99,119.99,119.94,119.94,44866.0,107.6356,107.6356,107.5907,107.5907,44866.0
2020-11-16 10:00:00,119.95,119.96,119.94,119.94,21823.0,107.5997,107.6087,107.5907,107.5907,21823.0
2020-11-16 10:05:00,119.94,119.97,119.93,119.96,29119.0,107.5907,107.6176,107.5818,107.6087,29119.0
2020-11-16 10:10:00,119.96,120.0,119.96,119.98,71783.0,107.6087,107.6446,107.6087,107.6266,71783.0
2020-11-16 10:15:00,119.97,119.97,119.95,119.95,32949.0,107.6176,107.6176,107.5997,107.5997,32949.0
2020-11-16 10:20:00,119.95,119.96,119.92,119.93,43870.0,107.5997,107.6087,107.5728,107.5818,43870.0
2020-11-16 10:25:00,119.93,119.93,119.91,119.92,20849.0,107.5818,107.5818,107.5638,107.5728,20849.0
2020-11-16 10:30:00,119.92,119.95,119.91,119.95,14845.0,107.5728,107.5997,107.5638,107.5997,14845.0
2020-11-16 10:35:00,119.94,119.95,119.92,119.92,35617.0,107.5907,107.5997,107.5728,107.5728,35617.0
2020-11-16 10:40:00,119.92,119.93,119.9,119.92,18293.0,107.5728,107.5818,107.5549,107.5728,18293.0
2020-11-16 10:45:00,119.92,119.95,119.91,119.94,36466.0,107.5728,107.5997,107.5638,107.5907,36466.0
2020-11-16 10:50:00,119.94,119.94,119.92,119.94,18827.0,107.5907,107.5907,107.5728,107.5907,18827.0
2020-11-16 10:55:00,119.94,119.94,119.91,119.93,35777.0,107.5907,107.5907,107.5638,107.5818,35777.0
2020-11-16 11:00:00,119.93,119.94,119.88,119.89,122765.0,107.5818,107.5907,107.5369,107.5459,122765.0
2020-11-16 11:05:00,119.89,119.9,119.88,119.9,22386.0,107.5459,107.5549,107.5369,107.5549,22386.0
2020-11-16 11:10:00,119.9,119.91,119.89,119.9,21820.0,107.5549,107.5638,107.5459,107.5549,21820.0
2020-11-16 11:15:00,119.9,119.91,119.88,119.89,19149.0,107.5549,107.5638,107.5369,107.5459,19149.0
2020-11-16 11:20:00,119.89,119.93,119.89,119.92,18465.0,107.5459,107.5818,107.5459,107.5728,18465.0
2020-11-16 11:25:00,119.92,119.93,119.91,119.91,43322.0,107.5728,107.5818,107.5638,107.5638,43322.0
2020-11-16 11:30:00,119.92,119.92,119.9,119.91,19030.0,107.5728,107.5728,107.5549,107.5638,19030.0
2020-11-16 11:35:00,119.91,119.94,119.91,119.94,12555.0,107.5638,107.5907,107.5638,107.5907,12555.0
2020-11-16 11:40:00,119.94,119.95,119.93,119.93,29254.0,107.5907,107.5997,107.5818,107.5818,29254.0
2020-11-16 11:45:00,119.93,119.94,119.92,119.93,11267.0,107.5818,107.5907,107.5728,107.5818,11267.0
2020-11-16 11:50:00,119.93,119.98,119.93,119.96,43066.0,107.5818,107.6266,107.5818,107.6087,43066.0
2020-11-16 11:55:00,119.96,119.96,119.91,119.91,35869.0,107.6087,107.6087,107.5638,107.5638,35869.0
2020-11-16 12:00:00,119.91,119.92,119.9,119.92,5751.0,107.5638,107.5728,107.5549,107.5728,5751.0
2020-11-16 12:05:00,119.91,119.91,119.89,119.9,5828.0,107.5638,107.5638,107.5459,107.5549,5828.0
2020-11-16 12:10:00,119.9,119.91,119.89,119.9,4130.0,107.5549,107.5638,107.5459,107.5549,4130.0
2020-11-16 12:15:00,119.9,119.91,119.9,119.91,7093.0,107.5549,107.5638,107.5549,107.5638,7093.0
2020-11-16 12:20:00,119.91,119.92,119.9,119.91,8460.0,107.5638,107.5728,107.5549,107.5638,8460.0
2020-11-16 12:25:00,119.91,119.92,119.9,119.91,13200.0,107.5638,107.5728,107.5549,107.5638,13200.0
2020-11-16 12:30:00,119.91,119.91,119.89,119.9,56998.0,107.5638,107.5638,107.5459,107.5549,56998.0
2020-11-16 12:35:00,119.9,119.9,119.89,119.9,103940.0,107.5549,107.5549,107.5459,107.5549,103940.0
2020-11-16 12:40:00,119.9,119.9,119.89,119.9,4164.0,107.5549,107.5549,107.5459,107.5549,4164.0
2020-11-16 12:45:00,119.9,119.91,119.9,119.9,20929.0,107.5549,107.5638,107.5549,107.5549,20929.0
2020-11-16 12:50:00,119.9,119.91,119.89,119.9,63137.0,107.5549,107.5638,107.5459,107.5549,63137.0
2020-11-16 12:55:00,119.89,119.9,119.89,119.89,24206.0,107.5459,107.5549,107.5459,107.5459,24206.0
2020-11-16 13:00:00,119.89,119.91,119.89,119.89,24367.0,107.5459,107.5638,107.5459,107.5459,24367.0
2020-11-16 13:05:00,119.89,119.9,119.89,119.89,15729.0,107.5459,107.5549,107.5459,107.5459,15729.0
2020-11-16 13:10:00,119.89,119.91,119.89,119.91,60626.0,107.5459,107.5638,107.5459,107.5638,60626.0
2020-11-16 13:15:00,119.91,119.93,119.91,119.93,87774.0,107.5638,107.5818,107.5638,107.5818,87774.0
2020-11-16 13:20:00,119.93,119.98,119.93,119.97,69638.0,107.5818,107.6266,107.5818,107.6176,69638.0
2020-11-16 13:25:00,119.97,119.98,119.96,119.97,75650.0,107.6176,107.6266,107.6087,107.6176,75650.0
2020-11-16 13:30:00,119.98,119.98,119.93,119.95,33508.0,107.6266,107.6266,107.5818,107.5997,33508.0
2020-11-16 13:35:00,119.94,119.96,119.94,119.96,15514.0,107.5907,107.6087,107.5907,107.6087,15514.0
2020-11-16 13:40:00,119.95,119.98,119.95,119.98,16921.0,107.5997,107.6266,107.5997,107.6266,16921.0
2020-11-16 13:45:00,119.98,119.98,119.95,119.96,53044.0,107.6266,107.6266,107.5997,107.6087,53044.0
2020-11-16 13:50:00,119.97,119.97,119.96,119.97,17901.0,107.6176,107.6176,107.6087,107.6176,17901.0
2020-11-16 13:55:00,119.96,119.97,119.95,119.95,10294.0,107.6087,107.6176,107.5997,107.5997,10294.0
2020-11-16 14:00:00,119.96,119.97,119.95,119.96,35466.0,107.6087,107.6176,107.5997,107.6087,35466.0
2020-11-16 14:05:00,119.96,119.96,119.93,119.94,8447.0,107.6087,107.6087,107.5818,107.5907,8447.0
2020-11-16 14:10:00,119.93,119.94,119.93,119.94,22425.0,107.5818,107.5907,107.5818,107.5907,22425.0
2020-11-16 14:15:00,119.95,119.96,119.94,119.95,4328.0,107.5997,107.6087,107.5907,107.5997,4328.0
2020-11-16 14:20:00,119.95,119.96,119.94,119.96,7221.0,107.5997,107.6087,107.5907,107.6087,7221.0
2020-11-16 14:25:00,119.96,119.97,119.95,119.97,19485.0,107.6087,107.6176,107.5997,107.6176,19485.0
2020-11-16 14:30:00,119.97,119.97,119.94,119.95,23195.0,107.6176,107.6176,107.5907,107.5997,23195.0
2020-11-16 14:35:00,119.94,119.96,119.94,119.96,61170.0,107.5907,107.6087,107.5907,107.6087,61170.0
2020-11-16 14:40:00,119.96,119.98,119.93,119.93,22788.0,107.6087,107.6266,107.5818,107.5818,22788.0
2020-11-16 14:45:00,119.92,119.93,119.9,119.91,16231.0,107.5728,107.5818,107.5549,107.5638,16231.0
2020-11-16 14:50:00,119.9,119.91,119.89,119.91,25718.0,107.5549,107.5638,107.5459,107.5638,25718.0
2020-11-16 14:55:00,119.91,119.92,119.9,119.91,141656.0,107.5638,107.5728,107.5549,107.5638,141656.0
2020-11-16 15:00:00,119.91,119.93,119.9,119.91,40017.0,107.5638,107.5818,107.5549,107.5638,40017.0
2020-11-16 15:05:00,119.91,119.92,119.89,119.92,32233.0,107.5638,107.5728,107.5459,107.5728,32233.0
2020-11-16 15:10:00,119.91,119.93,119.9,119.92,309961.0,107.5638,107.5818,107.5549,107.5728,309961.0
2020-11-16 15:15:00,119.92,119.92,119.91,119.92,13500.0,107.5728,107.5728,107.5638,107.5728,13500.0
2020-11-16 15:20:00,119.92,119.92,119.9,119.91,30991.0,107.5728,107.5728,107.5549,107.5638,30991.0
2020-11-16 15:25:00,119.91,119.91,119.89,119.9,43635.0,107.5638,107.5638,107.5459,107.5549,43635.0
2020-11-16 15:30:00,119.9,119.91,119.89,119.91,17784.0,107.5549,107.5638,107.5459,107.5638,17784.0
2020-11-16 15:35:00,119.9,119.93,119.9,119.92,93240.0,107.5549,107.5818,107.5549,107.5728,93240.0
2020-11-16 15:40:00,119.92,119.92,119.9,119.91,21769.0,107.5728,107.5728,107.5549,107.5638,21769.0
2020-11-16 15:45:00,119.91,119.92,119.9,119.9,74617.0,107.5638,107.5728,107.5549,107.5549,74617.0
2020-11-16 15:50:00,119.9,119.91,119.9,119.91,72499.0,107.5549,107.5638,107.5549,107.5638,72499.0
2020-11-16 15:55:00,119.91,119.91,119.89,119.89,196638.0,107.5638,107.5638,107.5459,107.5459,196638.0
2020-11-17 09:30:00,120.12,120.16,120.12,120.16,60871.0,107.7522,107.7881,107.7522,107.7881,60871.0
2020-11-17 09:35:00,120.16,120.18,120.15,120.17,42605.0,107.7881,107.806,107.7791,107.7971,42605.0
2020-11-17 09:40:00,120.17,120.19,120.16,120.19,13580.0,107.7971,107.815,107.7881,107.815,13580.0
2020-11-17 09:45:00,120.18,120.21,120.18,120.19,15187.0,107.806,107.8329,107.806,107.815,15187.0
2020-11-17 09:50:00,120.19,120.23,120.18,120.21,23261.0,107.815,107.8509,107.806,107.8329,23261.0
2020-11-17 09:55:00,120.21,120.23,120.2,120.21,11389.0,107.8329,107.8509,107.824,107.8329,11389.0
2020-11-17 10:00:00,120.21,120.22,120.19,120.21,15639.0,107.8329,107.8419,107.815,107.8329,15639.0
2020-11-17 10:05:00,120.22,120.22,120.18,120.18,24912.0,107.8419,107.8419,107.806,107.806,24912.0
2020-11-17 10:10:00,120.18,120.2,120.17,120.19,15937.0,107.806,107.824,107.7971,107.815,15937.0
2020-11-17 10:15:00,120.19,120.22,120.18,120.19,34740.0,107.815,107.8419,107.806,107.815,34740.0
2020-11-17 10:20:00,120.18,120.18,120.16,120.17,36870.0,107.806,107.806,107.7881,107.7971,36870.0
2020-11-17 10:25:00,120.17,120.17,120.12,120.16,35612.0,107.7971,107.7971,107.7522,107.7881,35612.0
2020-11-17 10:30:00,120.16,120.19,120.13,120.15,67462.0,107.7881,107.815,107.7612,107.7791,67462.0
2020-11-17 10:35:00,120.14,120.14,120.11,120.12,3939.0,107.7701,107.7701,107.7432,107.7522,3939.0
2020-11-17 10:40:00,120.12,120.13,120.11,120.12,10972.0,107.7522,107.7612,107.7432,107.7522,10972.0
2020-11-17 10:45:00,120.1,120.14,120.09,120.11,43903.0,107.7343,107.7701,107.7253,107.7432,43903.0
2020-11-17 10:50:00,120.12,120.12,120.1,120.12,18696.0,107.7522,107.7522,107.7343,107.7522,18696.0
2020-11-17 10:55:00,120.12,120.13,120.11,120.13,184131.0,107.7522,107.7612,107.7432,107.7612,184131.0
2020-11-17 11:00:00,120.13,120.15,120.13,120.14,41081.0,107.7612,107.7791,107.7612,107.7701,41081.0
2020-11-17 11:05:00,120.14,120.15,120.13,120.15,12494.0,107.7701,107.7791,107.7612,107.7791,12494.0
2020-11-17 11:10:00,120.16,120.17,120.15,120.16,30180.0,107.7881,107.7971,107.7791,107.7881,30180.0
2020-11-17 11:15:00,120.17,120.18,120.16,120.17,35346.0,107.7971,107.806,107.7881,107.7971,35346.0
2020-11-17 11:20:00,120.18,120.18,120.14,120.15,24307.0,107.806,107.806,107.7701,107.7791,24307.0
2020-11-17 11:25:00,120.14,120.16,120.14,120.16,15437.0,107.7701,107.7881,107.7701,107.7881,15437.0
2020-11-17 11:30:00,120.16,120.18,120.14,120.18,40596.0,107.7881,107.806,107.7701,107.806,40596.0
2020-11-17 11:35:00,120.18,120.18,120.17,120.18,83583.0,107.806,107.806,107.7971,107.806,83583.0
2020-11-17 11:40:00,120.17,120.18,120.17,120.18,7674.0,107.7971,107.806,107.7971,107.806,7674.0
2020-11-17 11:45:00,120.18,120.19,120.17,120.19,67229.0,107.806,107.815,107.7971,107.815,67229.0
2020-11-17 11:50:00,120.19,120.21,120.18,120.21,17397.0,107.815,107.8329,107.806,107.8329,17397.0
2020-11-17 11:55:00,120.2,120.22,120.18,120.19,40089.0,107.824,107.8419,107.806,107.815,40089.0
2020-11-17 12:00:00,120.18,120.18,120.15,120.16,22055.0,107.806,107.806,107.7791,107.7881,22055.0
2020-11-17 12:05:00,120.15,120.16,120.13,120.15,17972.0,107.7791,107.7881,107.7612,107.7791,17972.0
2020-11-17 12:10:00,120.14,120.15,120.12,120.13,22917.0,107.7701,107.7791,107.7522,107.7612,22917.0
2020-11-17 12:15:00,120.13,120.13,120.12,120.13,40877.0,107.7612,107.7612,107.7522,107.7612,40877.0
2020-11-17 12:20:00,120.13,120.13,120.12,120.12,5708.0,107.7612,107.7612,107.7522,107.7522,5708.0
2020-11-17 12:25:00,120.12,120.13,120.12,120.12,9138.0,107.7522,107.7612,107.7522,107.7522,9138.0
2020-11-17 12:30:00,120.12,120.13,120.11,120.13,256162.0,107.7522,107.7612,107.7432,107.7612,256162.0
2020-11-17 12:35:00,120.13,120.14,120.12,120.12,8372.0,107.7612,107.7701,107.7522,107.7522,8372.0
2020-11-17 12:40:00,120.13,120.14,120.12,120.14,20956.0,107.7612,107.7701,107.7522,107.7701,20956.0
2020-11-17 12:45:00,120.13,120.13,120.12,120.13,5068.0,107.7612,107.7612,107.7522,107.7612,5068.0
2020-11-17 12:50:00,120.13,120.15,120.13,120.15,20801.0,107.7612,107.7791,107.7612,107.7791,20801.0
2020-11-17 12:55:00,120.15,120.17,120.14,120.16,145134.0,107.7791,107.7971,107.7701,107.7881,145134.0
2020-11-17 13:00:00,120.16,120.16,120.14,120.16,24401.0,107.7881,107.7881,107.7701,107.7881,24401.0
2020-11-17 13:05:00,120.16,120.2,120.16,120.2,131891.0,107.7881,107.824,107.7881,107.824,131891.0
2020-11-17 13:10:00,120.2,120.22,120.19,120.22,63644.0,107.824,107.8419,107.815,107.8419,63644.0
2020-11-17 13:15:00,120.22,120.24,120.21,120.22,56554.0,107.8419,107.8598,107.8329,107.8419,56554.0
2020-11-17 13:20:00,120.22,120.22,120.2,120.21,19409.0,107.8419,107.8419,107.824,107.8329,19409.0
2020-11-17 13:25:00,120.22,120.23,120.21,120.21,15380.0,107.8419,107.8509,107.8329,107.8329,15380.0
2020-11-17 13:30:00,120.21,120.22,120.19,120.19,19607.0,107.8329,107.8419,107.815,107.815,19607.0
2020-11-17 13:35:00,120.19,120.19,120.18,120.19,15811.0,107.815,107.815,107.806,107.815,15811.0
2020-11-17 13:40:00,120.18,120.19,120.18,120.18,8299.0,107.806,107.815,107.806,107.806,8299.0
2020-11-17 13:45:00,120.18,120.19,120.17,120.18,15100.0,107.806,107.815,107.7971,107.806,15100.0
2020-11-17 13:50:00,120.18,120.2,120.17,120.19,53016.0,107.806,107.824,107.7971,107.815,53016.0
2020-11-17 13:55:00,120.2,120.2,120.18,120.19,641061.0,107.824,107.824,107.806,107.815,641061.0
2020-11-17 14:00:00,120.19,120.2,120.17,120.19,47839.0,107.815,107.824,107.7971,107.815,47839.0
2020-11-17 14:05:00,120.18,120.19,120.16,120.16,32316.0,107.806,107.815,107.7881,107.7881,32316.0
2020-11-17 14:10:00,120.16,120.18,120.15,120.16,38772.0,107.7881,107.806,107.7791,107.7881,38772.0
2020-11-17 14:15:00,120.16,120.17,120.15,120.17,19931.0,107.7881,107.7971,107.7791,107.7971,19931.0
2020-11-17 14:20:00,120.17,120.18,120.15,120.18,31815.0,107.7971,107.806,107.7791,107.806,31815.0
2020-11-17 14:25:00,120.18,120.2,120.18,120.19,24558.0,107.806,107.824,107.806,107.815,24558.0
2020-11-17 14:30:00,120.19,120.2,120.17,120.17,16294.0,107.815,107.824,107.7971,107.7971,16294.0
2020-11-17 14:35:00,120.17,120.18,120.17,120.18,8310.0,107.7971,107.806,107.7971,107.806,8310.0
2020-11-17 14:40:00,120.18,120.2,120.17,120.19,64591.0,107.806,107.824,107.7971,107.815,64591.0
2020-11-17 14:45:00,120.19,120.2,120.18,120.2,57581.0,107.815,107.824,107.806,107.824,57581.0
2020-11-17 14:50:00,120.19,120.2,120.18,120.19,22402.0,107.815,107.824,107.806,107.815,22402.0
2020-11-17 14:55:00,120.19,120.2,120.17,120.2,49851.0,107.815,107.824,107.7971,107.824,49851.0
2020-11-17 15:00:00,120.2,120.21,120.19,120.2,101004.0,107.824,107.8329,107.815,107.824,101004.0
2020-11-17 15:05:00,120.2,120.21,120.19,120.21,13919.0,107.824,107.8329,107.815,107.8329,13919.0
2020-11-17 15:10:00,120.21,120.22,120.2,120.2,207083.0,107.8329,107.8419,107.824,107.824,207083.0
2020-11-17 15:15:00,120.2,120.21,120.19,120.21,55854.0,107.824,107.8329,107.815,107.8329,55854.0
2020-11-17 15:20:00,120.21,120.23,120.19,120.22,37641.0,107.8329,107.8509,107.815,107.8419,37641.0
2020-11-17 15:25:00,120.23,120.25,120.21,120.24,44760.0,107.8509,107.8688,107.8329,107.8598,44760.0
2020-11-17 15:30:00,120.24,120.24,120.21,120.22,36108.0,107.8598,107.8598,107.8329,107.8419,36108.0
2020-11-17 15:35:00,120.21,120.23,120.21,120.22,68638.0,107.8329,107.8509,107.8329,107.8419,68638.0
2020-11-17 15:40:00,120.22,120.22,120.2,120.21,83130.0,107.8419,107.8419,107.824,107.8329,83130.0
2020-11-17 15:45:00,120.2,120.21,120.19,120.2,34126.0,107.824,107.8329,107.815,107.824,34126.0
2020-11-17 15:50:00,120.2,120.21,120.19,120.2,171327.0,107.824,107.8329,107.815,107.824,171327.0
2020-11-17 15:55:00,120.2,120.21,120.18,120.19,380978.0,107.824,107.8329,107.806,107.815,380978.0
2020-11-18 09:30:00,120.28,120.28,120.23,120.23,40588.0,107.8957,107.8957,107.8509,107.8509,40588.0
2020-11-18 09:35:00,120.23,120.24,120.22,120.23,58023.0,107.8509,107.8598,107.8419,107.8509,58023.0
2020-11-18 09:40:00,120.24,120.24,120.21,120.22,14590.0,107.8598,107.8598,107.8329,107.8419,14590.0
2020-11-18 09:45:00,120.23,120.23,120.2,120.23,20292.0,107.8509,107.8509,107.824,107.8509,20292.0
2020-11-18 09:50:00,120.23,120.26,120.22,120.26,23063.0,107.8509,107.8778,107.8419,107.8778,23063.0
2020-11-18 09:55:00,120.26,120.28,120.24,120.24,22303.0,107.8778,107.8957,107.8598,107.8598,22303.0
2020-11-18 10:00:00,120.23,120.24,120.21,120.22,8362.0,107.8509,107.8598,107.8329,107.8419,8362.0
2020-11-18 10:05:00,120.22,120.22,120.19,120.22,24341.0,107.8419,107.8419,107.815,107.8419,24341.0
2020-11-18 10:10:00,120.21,120.22,120.19,120.19,503986.0,107.8329,107.8419,107.815,107.815,503986.0
2020-11-18 10:15:00,120.2,120.21,120.19,120.21,34548.0,107.824,107.8329,107.815,107.8329,34548.0
2020-11-18 10:20:00,120.21,120.24,120.2,120.24,25756.0,107.8329,107.8598,107.824,107.8598,25756.0
2020-11-18 10:25:00,120.24,120.24,120.22,120.23,37685.0,107.8598,107.8598,107.8419,107.8509,37685.0
2020-11-18 10:30:00,120.23,120.24,120.2,120.21,65461.0,107.8509,107.8598,107.824,107.8329,65461.0
2020-11-18 10:35:00,120.22,120.23,120.21,120.23,19608.0,107.8419,107.8509,107.8329,107.8509,19608.0
2020-11-18 10:40:00,120.23,120.23,120.21,120.23,15153.0,107.8509,107.8509,107.8329,107.8509,15153.0
2020-11-18 10:45:00,120.23,120.24,120.22,120.23,9729.0,107.8509,107.8598,107.8419,107.8509,9729.0
2020-11-18 10:50:00,120.23,120.24,120.21,120.21,32751.0,107.8509,107.8598,107.8329,107.8329,32751.0
2020-11-18 10:55:00,120.22,120.23,120.2,120.22,27688.0,107.8419,107.8509,107.824,107.8419,27688.0
2020-11-18 11:00:00,120.23,120.23,120.2,120.21,22972.0,107.8509,107.8509,107.824,107.8329,22972.0
2020-11-18 11:05:00,120.2,120.22,120.19,120.2,91551.0,107.824,107.8419,107.815,107.824,91551.0
2020-11-18 11:10:00,120.2,120.2,120.17,120.17,58754.0,107.824,107.824,107.7971,107.7971,58754.0
2020-11-18 11:15:00,120.17,120.18,120.14,120.17,50043.0,107.7971,107.806,107.7701,107.7971,50043.0
2020-11-18 11:20:00,120.17,120.17,120.15,120.15,21860.0,107.7971,107.7971,107.7791,107.7791,21860.0
2020-11-18 11:25:00,120.15,120.16,120.14,120.15,19255.0,107.7791,107.7881,107.7701,107.7791,19255.0
2020-11-18 11:30:00,120.15,120.18,120.15,120.18,24652.0,107.7791,107.806,107.7791,107.806,24652.0
2020-11-18 11:35:00,120.18,120.19,120.17,120.18,15503.0,107.806,107.815,107.7971,107.806,15503.0
2020-11-18 11:40:00,120.19,120.2,120.18,120.2,5781.0,107.815,107.824,107.806,107.824,5781.0
2020-11-18 11:45:00,120.19,120.21,120.18,120.18,11948.0,107.815,107.8329,107.806,107.806,11948.0
2020-11-18 11:50:00,120.19,120.19,120.18,120.19,49417.0,107.815,107.815,107.806,107.815,49417.0
2020-11-18 11:55:00,120.19,120.19,120.15,120.15,24732.0,107.815,107.815,107.7791,107.7791,24732.0
2020-11-18 12:00:00,120.16,120.17,120.15,120.17,12074.0,107.7881,107.7971,107.7791,107.7971,12074.0
2020-11-18 12:05:00,120.17,120.17,120.16,120.17,15290.0,107.7971,107.7971,107.7881,107.7971,15290.0
2020-11-18 12:10:00,120.17,120.17,120.15,120.15,16538.0,107.7971,107.7971,107.7791,107.7791,16538.0
2020-11-18 12:15:00,120.16,120.16,120.14,120.14,11049.0,107.7881,107.7881,107.7701,107.7701,11049.0
2020-11-18 12:20:00,120.14,120.15,120.13,120.14,24898.0,107.7701,107.7791,107.7612,107.7701,24898.0
2020-11-18 12:25:00,120.14,120.15,120.13,120.14,11647.0,107.7701,107.7791,107.7612,107.7701,11647.0
2020-11-18 12:30:00,120.15,120.15,120.13,120.14,6198.0,107.7791,107.7791,107.7612,107.7701,6198.0
2020-11-18 12:35:00,120.14,120.14,120.12,120.13,12554.0,107.7701,107.7701,107.7522,107.7612,12554.0
2020-11-18 12:40:00,120.13,120.13,120.11,120.12,23956.0,107.7612,107.7612,107.7432,107.7522,23956.0
2020-11-18 12:45:00,120.12,120.12,120.11,120.11,77827.0,107.7522,107.7522,107.7432,107.7432,77827.0
2020-11-18 12:50:00,120.11,120.14,120.11,120.13,127766.0,107.7432,107.7701,107.7432,107.7612,127766.0
2020-11-18 12:55:00,120.13,120.13,120.08,120.09,98151.0,107.7612,107.7612,107.7163,107.7253,98151.0
2020-11-18 13:00:00,120.09,120.13,120.05,120.08,204906.0,107.7253,107.7612,107.6894,107.7163,204906.0
2020-11-18 13:05:00,120.08,120.08,120.03,120.04,108097.0,107.7163,107.7163,107.6715,107.6804,108097.0
2020-11-18 13:10:00,120.04,120.04,119.98,120.0,141319.0,107.6804,107.6804,107.6266,107.6446,141319.0
2020-11-18 13:15:00,120.0,120.02,119.99,120.02,80614.0,107.6446,107.6625,107.6356,107.6625,80614.0
2020-11-18 13:20:00,120.02,120.05,120.01,120.05,97189.0,107.6625,107.6894,107.6535,107.6894,97189.0
2020-11-18 13:25:00,120.05,120.08,120.04,120.08,82226.0,107.6894,107.7163,107.6804,107.7163,82226.0
2020-11-18 13:30:00,120.08,120.09,120.07,120.08,277453.0,107.7163,107.7253,107.7073,107.7163,277453.0
2020-11-18 13:35:00,120.08,120.08,120.06,120.08,82060.0,107.7163,107.7163,107.6984,107.7163,82060.0
2020-11-18 13:40:00,120.08,120.09,120.07,120.08,100573.0,107.7163,107.7253,107.7073,107.7163,100573.0
2020-11-18 13:45:00,120.09,120.1,120.08,120.1,50502.0,107.7253,107.7343,107.7163,107.7343,50502.0
2020-11-18 13:50:00,120.09,120.11,120.08,120.09,115397.0,107.7253,107.7432,107.7163,107.7253,115397.0
2020-11-18 13:55:00,120.09,120.09,120.07,120.08,80614.0,107.7253,107.7253,107.7073,107.7163,80614.0
2020-11-18 14:00:00,120.08,120.08,120.04,120.06,183368.0,107.7163,107.7163,107.6804,107.6984,183368.0
2020-11-18 14:05:00,120.06,120.06,120.04,120.04,214023.0,107.6984,107.6984,107.6804,107.6804,214023.0
2020-11-18 14:10:00,120.04,120.07,120.04,120.07,128264.0,107.6804,107.7073,107.6804,107.7073,128264.0
2020-11-18 14:15:00,120.07,120.08,120.07,120.08,221877.0,107.7073,107.7163,107.7073,107.7163,221877.0
2020-11-18 14:20:00,120.08,120.1,120.06,120.1,96496.0,107.7163,107.7343,107.6984,107.7343,96496.0
2020-11-18 14:25:00,120.1,120.12,120.09,120.11,200091.0,107.7343,107.7522,107.7253,107.7432,200091.0
2020-11-18 14:30:00,120.11,120.11,120.1,120.1,96127.0,107.7432,107.7432,107.7343,107.7343,96127.0
2020-11-18 14:35:00,120.1,120.12,120.1,120.12,251832.0,107.7343,107.7522,107.7343,107.7522,251832.0
2020-11-18 14:40:00,120.11,120.11,120.07,120.08,98678.0,107.7432,107.7432,107.7073,107.7163,98678.0
2020-11-18 14:45:00,120.08,120.09,120.07,120.07,211025.0,107.7163,107.7253,107.7073,107.7073,211025.0
2020-11-18 14:50:00,120.07,120.07,120.05,120.07,101733.0,107.7073,107.7073,107.6894,107.7073,101733.0
2020-11-18 14:55:00,120.07,120.1,120.06,120.09,109179.0,107.7073,107.7343,107.6984,107.7253,109179.0
2020-11-18 15:00:00,120.09,120.12,120.09,120.12,254870.0,107.7253,107.7522,107.7253,107.7522,254870.0
2020-11-18 15:05:00,120.12,120.12,120.1,120.1,131582.0,107.7522,107.7522,107.7343,107.7343,131582.0
2020-11-18 15:10:00,120.11,120.11,120.09,120.09,251318.0,107.7432,107.7432,107.7253,107.7253,251318.0
2020-11-18 15:15:00,120.1,120.1,120.09,120.09,20400.0,107.7343,107.7343,107.7253,107.7253,20400.0
2020-11-18 15:20:00,120.09,120.1,120.09,120.09,150051.0,107.7253,107.7343,107.7253,107.7253,150051.0
2020-11-18 15:25:00,120.09,120.12,120.09,120.12,35185.0,107.7253,107.7522,107.7253,107.7522,35185.0
2020-11-18 15:30:00,120.13,120.13,120.1,120.11,321279.0,107.7612,107.7612,107.7343,107.7432,321279.0
2020-11-18 15:35:00,120.11,120.15,120.11,120.14,59789.0,107.7432,107.7791,107.7432,107.7701,59789.0
2020-11-18 15:40:00,120.14,120.17,120.13,120.16,23990.0,107.7701,107.7971,107.7612,107.7881,23990.0
2020-11-18 15:45:00,120.16,120.17,120.14,120.15,466294.0,107.7881,107.7971,107.7701,107.7791,466294.0
2020-11-18 15:50:00,120.16,120.18,120.15,120.17,158310.0,107.7881,107.806,107.7791,107.7971,158310.0
2020-11-18 15:55:00,120.16,120.17,120.15,120.16,187806.0,107.7881,107.7971,107.7791,107.7881,187806.0
2020-11-19 09:30:00,120.29,120.33,120.28,120.32,84507.0,107.9047,107.9406,107.8957,107.9316,84507.0
2020-11-19 09:35:00,120.32,120.34,120.31,120.32,18692.0,107.9316,107.9495,107.9226,107.9316,18692.0
2020-11-19 09:40:00,120.32,120.32,120.3,120.3,10070.0,107.9316,107.9316,107.9137,107.9137,10070.0
2020-11-19 09:45:00,120.31,120.32,120.29,120.3,15729.0,107.9226,107.9316,107.9047,107.9137,15729.0
2020-11-19 09:50:00,120.3,120.31,120.27,120.28,17570.0,107.9137,107.9226,107.8868,107.8957,17570.0
2020-11-19 09:55:00,120.28,120.29,120.27,120.28,21880.0,107.8957,107.9047,107.8868,107.8957,21880.0
2020-11-19 10:00:00,120.28,120.31,120.28,120.3,8333.0,107.8957,107.9226,107.8957,107.9137,8333.0
2020-11-19 10:05:00,120.31,120.32,120.29,120.29,37209.0,107.9226,107.9316,107.9047,107.9047,37209.0
2020-11-19 10:10:00,120.29,120.31,120.25,120.26,39319.0,107.9047,107.9226,107.8688,107.8778,39319.0
2020-11-19 10:15:00,120.27,120.28,120.25,120.27,38455.0,107.8868,107.8957,107.8688,107.8868,38455.0
2020-11-19 10:20:00,120.27,120.28,120.25,120.28,53335.0,107.8868,107.8957,107.8688,107.8957,53335.0
2020-11-19 10:25:00,120.27,120.3,120.26,120.28,47968.0,107.8868,107.9137,107.8778,107.8957,47968.0
2020-11-19 10:30:00,120.28,120.33,120.27,120.31,53770.0,107.8957,107.9406,107.8868,107.9226,53770.0
2020-11-19 10:35:00,120.31,120.32,120.29,120.29,10624.0,107.9226,107.9316,107.9047,107.9047,10624.0
2020-11-19 10:40:00,120.3,120.31,120.29,120.3,21666.0,107.9137,107.9226,107.9047,107.9137,21666.0
2020-11-19 10:45:00,120.31,120.32,120.29,120.3,21867.0,107.9226,107.9316,107.9047,107.9137,21867.0
2020-11-19 10:50:00,120.29,120.3,120.28,120.3,22596.0,107.9047,107.9137,107.8957,107.9137,22596.0
2020-11-19 10:55:00,120.29,120.3,120.27,120.28,10561.0,107.9047,107.9137,107.8868,107.8957,10561.0
2020-11-19 11:00:00,120.28,120.3,120.27,120.29,9333.0,107.8957,107.9137,107.8868,107.9047,9333.0
2020-11-19 11:05:00,120.3,120.32,120.29,120.31,50012.0,107.9137,107.9316,107.9047,107.9226,50012.0
2020-11-19 11:10:00,120.31,120.33,120.31,120.33,9602.0,107.9226,107.9406,107.9226,107.9406,9602.0
2020-11-19 11:15:00,120.32,120.33,120.31,120.31,15051.0,107.9316,107.9406,107.9226,107.9226,15051.0
2020-11-19 11:20:00,120.3,120.32,120.3,120.3,4917.0,107.9137,107.9316,107.9137,107.9137,4917.0
2020-11-19 11:25:00,120.3,120.32,120.29,120.3,8672.0,107.9137,107.9316,107.9047,107.9137,8672.0
2020-11-19 11:30:00,120.3,120.32,120.29,120.31,28680.0,107.9137,107.9316,107.9047,107.9226,28680.0
2020-11-19 11:35:00,120.31,120.31,120.3,120.3,18903.0,107.9226,107.9226,107.9137,107.9137,18903.0
2020-11-19 11:40:00,120.3,120.31,120.27,120.28,7183.0,107.9137,107.9226,107.8868,107.8957,7183.0
2020-11-19 11:45:00,120.28,120.28,120.27,120.28,5099.0,107.8957,107.8957,107.8868,107.8957,5099.0
2020-11-19 11:50:00,120.28,120.32,120.28,120.32,17723.0,107.8957,107.9316,107.8957,107.9316,17723.0
2020-11-19 11:55:00,120.32,120.34,120.32,120.34,21923.0,107.9316,107.9495,107.9316,107.9495,21923.0
2020-11-19 12:00:00,120.34,120.34,120.33,120.34,2758.0,107.9495,107.9495,107.9406,107.9495,2758.0
2020-11-19 12:05:00,120.34,120.37,120.34,120.37,7445.0,107.9495,107.9765,107.9495,107.9765,7445.0
2020-11-19 12:10:00,120.37,120.38,120.36,120.38,27926.0,107.9765,107.9854,107.9675,107.9854,27926.0
2020-11-19 12:15:00,120.38,120.4,120.37,120.39,14300.0,107.9854,108.0034,107.9765,107.9944,14300.0
2020-11-19 12:20:00,120.4,120.4,120.39,120.4,2695.0,108.0034,108.0034,107.9944,108.0034,2695.0
2020-11-19 12:25:00,120.4,120.41,120.38,120.39,20175.0,108.0034,108.0123,107.9854,107.9944,20175.0
2020-11-19 12:30:00,120.39,120.4,120.39,120.4,6500.0,107.9944,108.0034,107.9944,108.0034,6500.0
2020-11-19 12:35:00,120.41,120.41,120.37,120.38,18968.0,108.0123,108.0123,107.9765,107.9854,18968.0
2020-11-19 12:40:00,120.38,120.38,120.37,120.38,7746.0,107.9854,107.9854,107.9765,107.9854,7746.0
2020-11-19 12:45:00,120.38,120.38,120.37,120.37,4485.0,107.9854,107.9854,107.9765,107.9765,4485.0
2020-11-19 12:50:00,120.38,120.38,120.36,120.36,14611.0,107.9854,107.9854,107.9675,107.9675,14611.0
2020-11-19 12:55:00,120.36,120.37,120.35,120.36,7695.0,107.9675,107.9765,107.9585,107.9675,7695.0
2020-11-19 13:00:00,120.36,120.4,120.36,120.4,21891.0,107.9675,108.0034,107.9675,108.0034,21891.0
2020-11-19 13:05:00,120.41,120.41,120.39,120.41,4770.0,108.0123,108.0123,107.9944,108.0123,4770.0
2020-11-19 13:10:00,120.4,120.41,120.38,120.39,23376.0,108.0034,108.0123,107.9854,107.9944,23376.0
2020-11-19 13:15:00,120.39,120.39,120.36,120.37,16042.0,107.9944,107.9944,107.9675,107.9765,16042.0
2020-11-19 13:20:00,120.36,120.37,120.35,120.35,19741.0,107.9675,107.9765,107.9585,107.9585,19741.0
2020-11-19 13:25:00,120.36,120.37,120.34,120.36,11420.0,107.9675,107.9765,107.9495,107.9675,11420.0
2020-11-19 13:30:00,120.37,120.37,120.34,120.36,19085.0,107.9765,107.9765,107.9495,107.9675,19085.0
2020-11-19 13:35:00,120.36,120.37,120.33,120.33,10551.0,107.9675,107.9765,107.9406,107.9406,10551.0
2020-11-19 13:40:00,120.33,120.36,120.33,120.35,8190.0,107.9406,107.9675,107.9406,107.9585,8190.0
2020-11-19 13:45:00,120.35,120.36,120.34,120.34,6439.0,107.9585,107.9675,107.9495,107.9495,6439.0
2020-11-19 13:50:00,120.33,120.34,120.32,120.34,10130.0,107.9406,107.9495,107.9316,107.9495,10130.0
2020-11-19 13:55:00,120.33,120.34,120.31,120.33,15401.0,107.9406,107.9495,107.9226,107.9406,15401.0
2020-11-19 14:00:00,120.33,120.34,120.32,120.33,25562.0,107.9406,107.9495,107.9316,107.9406,25562.0
2020-11-19 14:05:00,120.33,120.36,120.32,120.35,45728.0,107.9406,107.9675,107.9316,107.9585,45728.0
2020-11-19 14:10:00,120.35,120.36,120.34,120.34,150447.0,107.9585,107.9675,107.9495,107.9495,150447.0
2020-11-19 14:15:00,120.34,120.37,120.34,120.37,155858.0,107.9495,107.9765,107.9495,107.9765,155858.0
2020-11-19 14:20:00,120.37,120.37,120.36,120.36,3205.0,107.9765,107.9765,107.9675,107.9675,3205.0
2020-11-19 14:25:00,120.37,120.37,120.36,120.37,2500.0,107.9765,107.9765,107.9675,107.9765,2500.0
2020-11-19 14:30:00,120.36,120.37,120.34,120.35,19664.0,107.9675,107.9765,107.9495,107.9585,19664.0
2020-11-19 14:35:00,120.34,120.36,120.33,120.34,56303.0,107.9495,107.9675,107.9406,107.9495,56303.0
2020-11-19 14:40:00,120.34,120.34,120.32,120.34,39101.0,107.9495,107.9495,107.9316,107.9495,39101.0
2020-11-19 14:45:00,120.34,120.35,120.32,120.33,13724.0,107.9495,107.9585,107.9316,107.9406,13724.0
2020-11-19 14:50:00,120.33,120.34,120.29,120.3,26932.0,107.9406,107.9495,107.9047,107.9137,26932.0
2020-11-19 14:55:00,120.3,120.33,120.28,120.3,17921.0,107.9137,107.9406,107.8957,107.9137,17921.0
2020-11-19 15:00:00,120.31,120.32,120.29,120.32,25214.0,107.9226,107.9316,107.9047,107.9316,25214.0
2020-11-19 15:05:00,120.32,120.35,120.32,120.34,7600.0,107.9316,107.9585,107.9316,107.9495,7600.0
2020-11-19 15:10:00,120.34,120.34,120.3,120.31,25503.0,107.9495,107.9495,107.9137,107.9226,25503.0
2020-11-19 15:15:00,120.31,120.31,120.28,120.29,125252.0,107.9226,107.9226,107.8957,107.9047,125252.0
2020-11-19 15:20:00,120.29,120.3,120.28,120.3,35451.0,107.9047,107.9137,107.8957,107.9137,35451.0
2020-11-19 15:25:00,120.3,120.3,120.29,120.3,26179.0,107.9137,107.9137,107.9047,107.9137,26179.0
2020-11-19 15:30:00,120.3,120.3,120.29,120.29,54551.0,107.9137,107.9137,107.9047,107.9047,54551.0
2020-11-19 15:35:00,120.3,120.3,120.27,120.29,22827.0,107.9137,107.9137,107.8868,107.9047,22827.0
2020-11-19 15:40:00,120.29,120.29,120.28,120.29,133974.0,107.9047,107.9047,107.8957,107.9047,133974.0
2020-11-19 15:45:00,120.29,120.29,120.27,120.29,78962.0,107.9047,107.9047,107.8868,107.9047,78962.0
2020-11-19 15:50:00,120.29,120.29,120.26,120.28,184317.0,107.9047,107.9047,107.8778,107.8957,184317.0
2020-11-19 15:55:00,120.28,120.28,120.27,120.28,125616.0,107.8957,107.8957,107.8868,107.8957,125616.0
2020-11-20 09:30:00,120.35,120.35,120.33,120.35,1016756.0,107.9585,107.9585,107.9406,107.9585,1016756.0
2020-11-20 09:35:00,120.35,120.37,120.35,120.36,23359.0,107.9585,107.9765,107.9585,107.9675,23359.0
2020-11-20 09:40:00,120.36,120.36,120.33,120.34,23370.0,107.9675,107.9675,107.9406,107.9495,23370.0
2020-11-20 09:45:00,120.34,120.37,120.34,120.37,54211.0,107.9495,107.9765,107.9495,107.9765,54211.0
2020-11-20 09:50:00,120.37,120.37,120.34,120.35,18939.0,107.9765,107.9765,107.9495,107.9585,18939.0
2020-11-20 09:55:00,120.35,120.37,120.35,120.35,20035.0,107.9585,107.9765,107.9585,107.9585,20035.0
2020-11-20 10:00:00,120.34,120.38,120.34,120.38,14006.0,107.9495,107.9854,107.9495,107.9854,14006.0
2020-11-20 10:05:00,120.37,120.38,120.36,120.38,54100.0,107.9765,107.9854,107.9675,107.9854,54100.0
2020-11-20 10:10:00,120.37,120.39,120.36,120.38,43433.0,107.9765,107.9944,107.9675,107.9854,43433.0
2020-11-20 10:15:00,120.38,120.42,120.38,120.42,27581.0,107.9854,108.0213,107.9854,108.0213,27581.0
2020-11-20 10:20:00,120.42,120.43,120.4,120.41,43045.0,108.0213,108.0303,108.0034,108.0123,43045.0
2020-11-20 10:25:00,120.42,120.43,120.39,120.39,81414.0,108.0213,108.0303,107.9944,107.9944,81414.0
2020-11-20 10:30:00,120.39,120.4,120.38,120.39,52792.0,107.9944,108.0034,107.9854,107.9944,52792.0
2020-11-20 10:35:00,120.39,120.4,120.37,120.38,43278.0,107.9944,108.0034,107.9765,107.9854,43278.0
2020-11-20 10:40:00,120.38,120.39,120.37,120.38,22953.0,107.9854,107.9944,107.9765,107.9854,22953.0
2020-11-20 10:45:00,120.38,120.41,120.38,120.4,49344.0,107.9854,108.0123,107.9854,108.0034,49344.0
2020-11-20 10:50:00,120.39,120.4,120.39,120.39,19510.0,107.9944,108.0034,107.9944,107.9944,19510.0
2020-11-20 10:55:00,120.39,120.41,120.39,120.4,13270.0,107.9944,108.0123,107.9944,108.0034,13270.0
2020-11-20 11:00:00,120.4,120.41,120.38,120.39,13502.0,108.0034,108.0123,107.9854,107.9944,13502.0
2020-11-20 11:05:00,120.39,120.4,120.38,120.39,7616.0,107.9944,108.0034,107.9854,107.9944,7616.0
2020-11-20 11:10:00,120.4,120.4,120.39,120.4,23520.0,108.0034,108.0034,107.9944,108.0034,23520.0
2020-11-20 11:15:00,120.39,120.4,120.39,120.39,180395.0,107.9944,108.0034,107.9944,107.9944,180395.0
2020-11-20 11:20:00,120.39,120.39,120.38,120.39,49491.0,107.9944,107.9944,107.9854,107.9944,49491.0
2020-11-20 11:25:00,120.39,120.39,120.38,120.39,8048.0,107.9944,107.9944,107.9854,107.9944,8048.0
2020-11-20 11:30:00,120.39,120.41,120.38,120.4,17915.0,107.9944,108.0123,107.9854,108.0034,17915.0
2020-11-20 11:35:00,120.39,120.39,120.38,120.39,12331.0,107.9944,107.9944,107.9854,107.9944,12331.0
2020-11-20 11:40:00,120.38,120.38,120.37,120.38,4609.0,107.9854,107.9854,107.9765,107.9854,4609.0
2020-11-20 11:45:00,120.38,120.39,120.37,120.39,29941.0,107.9854,107.9944,107.9765,107.9944,29941.0
2020-11-20 11:50:00,120.4,120.41,120.39,120.4,9308.0,108.0034,108.0123,107.9944,108.0034,9308.0
2020-11-20 11:55:00,120.4,120.41,120.39,120.4,11246.0,108.0034,108.0123,107.9944,108.0034,11246.0
2020-11-20 12:00:00,120.4,120.41,120.4,120.41,6268.0,108.0034,108.0123,108.0034,108.0123,6268.0
2020-11-20 12:05:00,120.41,120.42,120.41,120.42,3473.0,108.0123,108.0213,108.0123,108.0213,3473.0
2020-11-20 12:10:00,120.42,120.43,120.41,120.42,14000.0,108.0213,108.0303,108.0123,108.0213,14000.0
2020-11-20 12:15:00,120.43,120.44,120.42,120.43,15846.0,108.0303,108.0393,108.0213,108.0303,15846.0
2020-11-20 12:20:00,120.43,120.46,120.42,120.46,12510.0,108.0303,108.0572,108.0213,108.0572,12510.0
2020-11-20 12:25:00,120.45,120.46,120.44,120.45,7776.0,108.0482,108.0572,108.0393,108.0482,7776.0
2020-11-20 12:30:00,120.44,120.45,120.43,120.44,9385.0,108.0393,108.0482,108.0303,108.0393,9385.0
2020-11-20 12:35:00,120.44,120.46,120.44,120.45,6486.0,108.0393,108.0572,108.0393,108.0482,6486.0
2020-11-20 12:40:00,120.46,120.46,120.44,120.45,6676.0,108.0572,108.0572,108.0393,108.0482,6676.0
2020-11-20 12:45:00,120.45,120.45,120.44,120.45,12176.0,108.0482,108.0482,108.0393,108.0482,12176.0
2020-11-20 12:50:00,120.45,120.46,120.44,120.45,10078.0,108.0482,108.0572,108.0393,108.0482,10078.0
2020-11-20 12:55:00,120.44,120.45,120.44,120.45,1813.0,108.0393,108.0482,108.0393,108.0482,1813.0
2020-11-20 13:00:00,120.44,120.45,120.43,120.44,16369.0,108.0393,108.0482,108.0303,108.0393,16369.0
2020-11-20 13:05:00,120.44,120.44,120.43,120.44,6497.0,108.0393,108.0393,108.0303,108.0393,6497.0
2020-11-20 13:10:00,120.44,120.46,120.44,120.45,7059.0,108.0393,108.0572,108.0393,108.0482,7059.0
2020-11-20 13:15:00,120.45,120.45,120.42,120.43,6635.0,108.0482,108.0482,108.0213,108.0303,6635.0
2020-11-20 13:20:00,120.43,120.43,120.41,120.42,7175.0,108.0303,108.0303,108.0123,108.0213,7175.0
2020-11-20 13:25:00,120.42,120.43,120.42,120.42,1601.0,108.0213,108.0303,108.0213,108.0213,1601.0
2020-11-20 13:30:00,120.43,120.44,120.43,120.44,8943.0,108.0303,108.0393,108.0303,108.0393,8943.0
2020-11-20 13:35:00,120.44,120.45,120.44,120.45,7004.0,108.0393,108.0482,108.0393,108.0482,7004.0
2020-11-20 13:40:00,120.45,120.46,120.44,120.46,4281.0,108.0482,108.0572,108.0393,108.0572,4281.0
2020-11-20 13:45:00,120.45,120.47,120.45,120.47,12836.0,108.0482,108.0662,108.0482,108.0662,12836.0
2020-11-20 13:50:00,120.47,120.47,120.45,120.46,15682.0,108.0662,108.0662,108.0482,108.0572,15682.0
2020-11-20 13:55:00,120.46,120.48,120.46,120.46,17703.0,108.0572,108.0751,108.0572,108.0572,17703.0
2020-11-20 14:00:00,120.47,120.47,120.45,120.46,8644.0,108.0662,108.0662,108.0482,108.0572,8644.0
2020-11-20 14:05:00,120.46,120.46,120.45,120.45,16426.0,108.0572,108.0572,108.0482,108.0482,16426.0
2020-11-20 14:10:00,120.46,120.5,120.45,120.49,24750.0,108.0572,108.0931,108.0482,108.0841,24750.0
2020-11-20 14:15:00,120.5,120.51,120.49,120.49,13320.0,108.0931,108.102,108.0841,108.0841,13320.0
2020-11-20 14:20:00,120.49,120.52,120.49,120.52,14883.0,108.0841,108.111,108.0841,108.111,14883.0
2020-11-20 14:25:00,120.52,120.52,120.51,120.51,5523.0,108.111,108.111,108.102,108.102,5523.0
2020-11-20 14:30:00,120.51,120.52,120.5,120.5,5541.0,108.102,108.111,108.0931,108.0931,5541.0
2020-11-20 14:35:00,120.51,120.51,120.49,120.5,54427.0,108.102,108.102,108.0841,108.0931,54427.0
2020-11-20 14:40:00,120.49,120.5,120.49,120.5,167544.0,108.0841,108.0931,108.0841,108.0931,167544.0
2020-11-20 14:45:00,120.5,120.5,120.49,120.5,166674.0,108.0931,108.0931,108.0841,108.0931,166674.0
2020-11-20 14:50:00,120.5,120.5,120.49,120.5,146138.0,108.0931,108.0931,108.0841,108.0931,146138.0
2020-11-20 14:55:00,120.5,120.51,120.49,120.49,39136.0,108.0931,108.102,108.0841,108.0841,39136.0
2020-11-20 15:00:00,120.49,120.49,120.48,120.48,30284.0,108.0841,108.0841,108.0751,108.0751,30284.0
2020-11-20 15:05:00,120.48,120.49,120.46,120.48,56631.0,108.0751,108.0841,108.0572,108.0751,56631.0
2020-11-20 15:10:00,120.48,120.5,120.47,120.5,183480.0,108.0751,108.0931,108.0662,108.0931,183480.0
2020-11-20 15:15:00,120.5,120.5,120.49,120.5,8571.0,108.0931,108.0931,108.0841,108.0931,8571.0
2020-11-20 15:20:00,120.5,120.5,120.49,120.5,19674.0,108.0931,108.0931,108.0841,108.0931,19674.0
2020-11-20 15:25:00,120.5,120.5,120.47,120.48,31273.0,108.0931,108.0931,108.0662,108.0751,31273.0
2020-11-20 15:30:00,120.48,120.48,120.47,120.48,9946.0,108.0751,108.0751,108.0662,108.0751,9946.0
2020-11-20 15:35:00,120.48,120.48,120.47,120.48,41176.0,108.0751,108.0751,108.0662,108.0751,41176.0
2020-11-20 15:40:00,120.48,120.48,120.47,120.48,8178.0,108.0751,108.0751,108.0662,108.0751,8178.0
2020-11-20 15:45:00,120.47,120.48,120.47,120.48,398294.0,108.0662,108.0751,108.0662,108.0751,398294.0
2020-11-20 15:50:00,120.47,120.51,120.47,120.51,56502.0,108.0662,108.102,108.0662,108.102,56502.0
2020-11-20 15:55:00,120.5,120.51,120.49,120.5,96601.0,108.0931,108.102,108.0841,108.0931,96601.0
2020-11-23 09:30:00,120.34,120.35,120.32,120.34,48828.0,107.9495,107.9585,107.9316,107.9495,48828.0
2020-11-23 09:35:00,120.34,120.36,120.34,120.35,13562.0,107.9495,107.9675,107.9495,107.9585,13562.0
2020-11-23 09:40:00,120.35,120.36,120.33,120.35,14778.0,107.9585,107.9675,107.9406,107.9585,14778.0
2020-11-23 09:45:00,120.34,120.35,120.27,120.27,114990.0,107.9495,107.9585,107.8868,107.8868,114990.0
2020-11-23 09:50:00,120.27,120.29,120.26,120.29,18283.0,107.8868,107.9047,107.8778,107.9047,18283.0
2020-11-23 09:55:00,120.29,120.29,120.27,120.27,34179.0,107.9047,107.9047,107.8868,107.8868,34179.0
2020-11-23 10:00:00,120.27,120.27,120.25,120.26,26206.0,107.8868,107.8868,107.8688,107.8778,26206.0
2020-11-23 10:05:00,120.26,120.3,120.26,120.28,37414.0,107.8778,107.9137,107.8778,107.8957,37414.0
2020-11-23 10:10:00,120.28,120.29,120.24,120.25,46606.0,107.8957,107.9047,107.8598,107.8688,46606.0
2020-11-23 10:15:00,120.25,120.28,120.23,120.26,21438.0,107.8688,107.8957,107.8509,107.8778,21438.0
2020-11-23 10:20:00,120.26,120.28,120.25,120.26,12627.0,107.8778,107.8957,107.8688,107.8778,12627.0
2020-11-23 10:25:00,120.26,120.3,120.25,120.28,72458.0,107.8778,107.9137,107.8688,107.8957,72458.0
2020-11-23 10:30:00,120.29,120.3,120.25,120.27,62852.0,107.9047,107.9137,107.8688,107.8868,62852.0
2020-11-23 10:35:00,120.27,120.27,120.23,120.26,139278.0,107.8868,107.8868,107.8509,107.8778,139278.0
2020-11-23 10:40:00,120.25,120.27,120.24,120.27,17194.0,107.8688,107.8868,107.8598,107.8868,17194.0
2020-11-23 10:45:00,120.27,120.27,120.25,120.26,24570.0,107.8868,107.8868,107.8688,107.8778,24570.0
2020-11-23 10:50:00,120.25,120.25,120.21,120.22,12693.0,107.8688,107.8688,107.8329,107.8419,12693.0
2020-11-23 10:55:00,120.22,120.22,120.2,120.22,21574.0,107.8419,107.8419,107.824,107.8419,21574.0
2020-11-23 11:00:00,120.22,120.23,120.2,120.21,69646.0,107.8419,107.8509,107.824,107.8329,69646.0
2020-11-23 11:05:00,120.2,120.22,120.2,120.22,25606.0,107.824,107.8419,107.824,107.8419,25606.0
2020-11-23 11:10:00,120.22,120.25,120.21,120.25,25407.0,107.8419,107.8688,107.8329,107.8688,25407.0
2020-11-23 11:15:00,120.25,120.27,120.24,120.26,21193.0,107.8688,107.8868,107.8598,107.8778,21193.0
2020-11-23 11:20:00,120.26,120.27,120.24,120.24,15564.0,107.8778,107.8868,107.8598,107.8598,15564.0
2020-11-23 11:25:00,120.24,120.24,120.23,120.23,14278.0,107.8598,107.8598,107.8509,107.8509,14278.0
2020-11-23 11:30:00,120.24,120.25,120.23,120.25,14199.0,107.8598,107.8688,107.8509,107.8688,14199.0
2020-11-23 11:35:00,120.24,120.25,120.23,120.25,12995.0,107.8598,107.8688,107.8509,107.8688,12995.0
2020-11-23 11:40:00,120.25,120.26,120.24,120.24,38039.0,107.8688,107.8778,107.8598,107.8598,38039.0
2020-11-23 11:45:00,120.25,120.26,120.24,120.26,11449.0,107.8688,107.8778,107.8598,107.8778,11449.0
2020-11-23 11:50:00,120.26,120.28,120.25,120.28,18705.0,107.8778,107.8957,107.8688,107.8957,18705.0
2020-11-23 11:55:00,120.29,120.29,120.28,120.29,7229.0,107.9047,107.9047,107.8957,107.9047,7229.0
2020-11-23 12:00:00,120.29,120.3,120.28,120.3,17844.0,107.9047,107.9137,107.8957,107.9137,17844.0
2020-11-23 12:05:00,120.3,120.3,120.29,120.3,7379.0,107.9137,107.9137,107.9047,107.9137,7379.0
2020-11-23 12:10:00,120.3,120.3,120.27,120.28,20162.0,107.9137,107.9137,107.8868,107.8957,20162.0
2020-11-23 12:15:00,120.28,120.3,120.27,120.3,13687.0,107.8957,107.9137,107.8868,107.9137,13687.0
2020-11-23 12:20:00,120.3,120.32,120.29,120.32,28235.0,107.9137,107.9316,107.9047,107.9316,28235.0
2020-11-23 12:25:00,120.32,120.33,120.31,120.32,8284.0,107.9316,107.9406,107.9226,107.9316,8284.0
2020-11-23 12:30:00,120.32,120.33,120.31,120.33,12372.0,107.9316,107.9406,107.9226,107.9406,12372.0
2020-11-23 12:35:00,120.33,120.33,120.32,120.32,51658.0,107.9406,107.9406,107.9316,107.9316,51658.0
2020-11-23 12:40:00,120.32,120.32,120.3,120.3,36846.0,107.9316,107.9316,107.9137,107.9137,36846.0
2020-11-23 12:45:00,120.31,120.32,120.3,120.32,17285.0,107.9226,107.9316,107.9137,107.9316,17285.0
2020-11-23 12:50:00,120.32,120.32,120.3,120.32,10993.0,107.9316,107.9316,107.9137,107.9316,10993.0
2020-11-23 12:55:00,120.31,120.32,120.29,120.31,21098.0,107.9226,107.9316,107.9047,107.9226,21098.0
2020-11-23 13:00:00,120.31,120.31,120.25,120.26,33930.0,107.9226,107.9226,107.8688,107.8778,33930.0
2020-11-23 13:05:00,120.27,120.27,120.24,120.25,13441.0,107.8868,107.8868,107.8598,107.8688,13441.0
2020-11-23 13:10:00,120.25,120.26,120.24,120.26,11377.0,107.8688,107.8778,107.8598,107.8778,11377.0
2020-11-23 13:15:00,120.26,120.26,120.25,120.26,4366.0,107.8778,107.8778,107.8688,107.8778,4366.0
2020-11-23 13:20:00,120.26,120.29,120.25,120.28,31268.0,107.8778,107.9047,107.8688,107.8957,31268.0
2020-11-23 13:25:00,120.28,120.3,120.27,120.29,29112.0,107.8957,107.9137,107.8868,107.9047,29112.0
2020-11-23 13:30:00,120.29,120.29,120.28,120.29,13955.0,107.9047,107.9047,107.8957,107.9047,13955.0
2020-11-23 13:35:00,120.28,120.31,120.28,120.3,46011.0,107.8957,107.9226,107.8957,107.9137,46011.0
2020-11-23 13:40:00,120.3,120.32,120.29,120.31,50044.0,107.9137,107.9316,107.9047,107.9226,50044.0
2020-11-23 13:45:00,120.31,120.31,120.29,120.29,50779.0,107.9226,107.9226,107.9047,107.9047,50779.0
2020-11-23 13:50:00,120.29,120.31,120.29,120.31,17565.0,107.9047,107.9226,107.9047,107.9226,17565.0
2020-11-23 13:55:00,120.31,120.31,120.3,120.31,3469.0,107.9226,107.9226,107.9137,107.9226,3469.0
2020-11-23 14:00:00,120.31,120.31,120.29,120.3,14724.0,107.9226,107.9226,107.9047,107.9137,14724.0
2020-11-23 14:05:00,120.3,120.3,120.29,120.3,21056.0,107.9137,107.9137,107.9047,107.9137,21056.0
2020-11-23 14:10:00,120.31,120.31,120.29,120.29,11537.0,107.9226,107.9226,107.9047,107.9047,11537.0
2020-11-23 14:15:00,120.29,120.31,120.29,120.31,23882.0,107.9047,107.9226,107.9047,107.9226,23882.0
2020-11-23 14:20:00,120.3,120.3,120.29,120.29,6757.0,107.9137,107.9137,107.9047,107.9047,6757.0
2020-11-23 14:25:00,120.3,120.3,120.27,120.28,15051.0,107.9137,107.9137,107.8868,107.8957,15051.0
2020-11-23 14:30:00,120.27,120.28,120.26,120.27,16354.0,107.8868,107.8957,107.8778,107.8868,16354.0
2020-11-23 14:35:00,120.27,120.27,120.26,120.27,10105.0,107.8868,107.8868,107.8778,107.8868,10105.0
2020-11-23 14:40:00,120.27,120.28,120.26,120.26,19413.0,107.8868,107.8957,107.8778,107.8778,19413.0
2020-11-23 14:45:00,120.26,120.28,120.25,120.27,8343.0,107.8778,107.8957,107.8688,107.8868,8343.0
2020-11-23 14:50:00,120.27,120.28,120.24,120.25,16677.0,107.8868,107.8957,107.8598,107.8688,16677.0
2020-11-23 14:55:00,120.26,120.26,120.23,120.24,39007.0,107.8778,107.8778,107.8509,107.8598,39007.0
2020-11-23 15:00:00,120.25,120.26,120.23,120.23,49222.0,107.8688,107.8778,107.8509,107.8509,49222.0
2020-11-23 15:05:00,120.24,120.24,120.21,120.23,29935.0,107.8598,107.8598,107.8329,107.8509,29935.0
2020-11-23 15:10:00,120.24,120.24,120.23,120.23,6972.0,107.8598,107.8598,107.8509,107.8509,6972.0
2020-11-23 15:15:00,120.23,120.26,120.23,120.26,15554.0,107.8509,107.8778,107.8509,107.8778,15554.0
2020-11-23 15:20:00,120.25,120.26,120.25,120.25,4924.0,107.8688,107.8778,107.8688,107.8688,4924.0
2020-11-23 15:25:00,120.25,120.26,120.25,120.25,12781.0,107.8688,107.8778,107.8688,107.8688,12781.0
2020-11-23 15:30:00,120.25,120.27,120.25,120.26,36567.0,107.8688,107.8868,107.8688,107.8778,36567.0
2020-11-23 15:35:00,120.26,120.28,120.25,120.27,19582.0,107.8778,107.8957,107.8688,107.8868,19582.0
2020-11-23 15:40:00,120.27,120.28,120.26,120.28,44652.0,107.8868,107.8957,107.8778,107.8957,44652.0
2020-11-23 15:45:00,120.27,120.28,120.27,120.27,23797.0,107.8868,107.8957,107.8868,107.8868,23797.0
2020-11-23 15:50:00,120.27,120.28,120.25,120.26,103226.0,107.8868,107.8957,107.8688,107.8778,103226.0
2020-11-23 15:55:00,120.26,120.28,120.26,120.27,89352.0,107.8778,107.8957,107.8778,107.8868,89352.0
2020-11-24 09:30:00,120.17,120.19,120.16,120.16,66100.0,107.7971,107.815,107.7881,107.7881,66100.0
2020-11-24 09:35:00,120.16,120.19,120.16,120.16,24100.0,107.7881,107.815,107.7881,107.7881,24100.0
2020-11-24 09:40:00,120.17,120.18,120.15,120.18,23191.0,107.7971,107.806,107.7791,107.806,23191.0
2020-11-24 09:45:00,120.17,120.19,120.15,120.16,12777.0,107.7971,107.815,107.7791,107.7881,12777.0
2020-11-24 09:50:00,120.16,120.17,120.15,120.16,28098.0,107.7881,107.7971,107.7791,107.7881,28098.0
2020-11-24 09:55:00,120.16,120.17,120.14,120.17,19748.0,107.7881,107.7971,107.7701,107.7971,19748.0
2020-11-24 10:00:00,120.17,120.18,120.15,120.16,28219.0,107.7971,107.806,107.7791,107.7881,28219.0
2020-11-24 10:05:00,120.17,120.17,120.13,120.14,16813.0,107.7971,107.7971,107.7612,107.7701,16813.0
2020-11-24 10:10:00,120.13,120.14,120.11,120.12,14983.0,107.7612,107.7701,107.7432,107.7522,14983.0
2020-11-24 10:15:00,120.12,120.15,120.11,120.14,11199.0,107.7522,107.7791,107.7432,107.7701,11199.0
2020-11-24 10:20:00,120.14,120.15,120.13,120.15,17045.0,107.7701,107.7791,107.7612,107.7791,17045.0
2020-11-24 10:25:00,120.15,120.15,120.09,120.12,88192.0,107.7791,107.7791,107.7253,107.7522,88192.0
2020-11-24 10:30:00,120.12,120.13,120.1,120.12,36092.0,107.7522,107.7612,107.7343,107.7522,36092.0
2020-11-24 10:35:00,120.11,120.11,120.09,120.11,15184.0,107.7432,107.7432,107.7253,107.7432,15184.0
2020-11-24 10:40:00,120.11,120.12,120.09,120.12,31040.0,107.7432,107.7522,107.7253,107.7522,31040.0
2020-11-24 10:45:00,120.11,120.13,120.11,120.11,10670.0,107.7432,107.7612,107.7432,107.7432,10670.0
2020-11-24 10:50:00,120.11,120.13,120.1,120.12,42469.0,107.7432,107.7612,107.7343,107.7522,42469.0
2020-11-24 10:55:00,120.12,120.12,120.1,120.11,14570.0,107.7522,107.7522,107.7343,107.7432,14570.0
2020-11-24 11:00:00,120.11,120.12,120.09,120.09,25456.0,107.7432,107.7522,107.7253,107.7253,25456.0
2020-11-24 11:05:00,120.09,120.1,120.08,120.09,21037.0,107.7253,107.7343,107.7163,107.7253,21037.0
2020-11-24 11:10:00,120.08,120.11,120.07,120.11,45237.0,107.7163,107.7432,107.7073,107.7432,45237.0
2020-11-24 11:15:00,120.11,120.11,120.09,120.1,23684.0,107.7432,107.7432,107.7253,107.7343,23684.0
2020-11-24 11:20:00,120.1,120.1,120.08,120.09,11463.0,107.7343,107.7343,107.7163,107.7253,11463.0
2020-11-24 11:25:00,120.08,120.1,120.07,120.09,15255.0,107.7163,107.7343,107.7073,107.7253,15255.0
2020-11-24 11:30:00,120.08,120.1,120.07,120.09,57079.0,107.7163,107.7343,107.7073,107.7253,57079.0
2020-11-24 11:35:00,120.09,120.11,120.08,120.09,20284.0,107.7253,107.7432,107.7163,107.7253,20284.0
2020-11-24 11:40:00,120.1,120.11,120.09,120.09,14633.0,107.7343,107.7432,107.7253,107.7253,14633.0
2020-11-24 11:45:00,120.09,120.11,120.08,120.1,29129.0,107.7253,107.7432,107.7163,107.7343,29129.0
2020-11-24 11:50:00,120.1,120.1,120.07,120.08,17140.0,107.7343,107.7343,107.7073,107.7163,17140.0
2020-11-24 11:55:00,120.06,120.06,120.03,120.04,11305.0,107.6984,107.6984,107.6715,107.6804,11305.0
2020-11-24 12:00:00,120.04,120.06,120.03,120.06,17503.0,107.6804,107.6984,107.6715,107.6984,17503.0
2020-11-24 12:05:00,120.06,120.06,120.02,120.03,164720.0,107.6984,107.6984,107.6625,107.6715,164720.0
2020-11-24 12:10:00,120.03,120.05,120.03,120.03,42895.0,107.6715,107.6894,107.6715,107.6715,42895.0
2020-11-24 12:15:00,120.04,120.04,120.02,120.03,154566.0,107.6804,107.6804,107.6625,107.6715,154566.0
2020-11-24 12:20:00,120.04,120.04,120.03,120.04,4966.0,107.6804,107.6804,107.6715,107.6804,4966.0
2020-11-24 12:25:00,120.04,120.06,120.03,120.05,29495.0,107.6804,107.6984,107.6715,107.6894,29495.0
2020-11-24 12:30:00,120.05,120.05,120.04,120.05,8063.0,107.6894,107.6894,107.6804,107.6894,8063.0
2020-11-24 12:35:00,120.05,120.06,120.04,120.06,23687.0,107.6894,107.6984,107.6804,107.6984,23687.0
2020-11-24 12:40:00,120.06,120.07,120.05,120.06,16507.0,107.6984,107.7073,107.6894,107.6984,16507.0
2020-11-24 12:45:00,120.06,120.06,120.04,120.05,10557.0,107.6984,107.6984,107.6804,107.6894,10557.0
2020-11-24 12:50:00,120.05,120.06,120.03,120.04,10824.0,107.6894,107.6984,107.6715,107.6804,10824.0
2020-11-24 12:55:00,120.03,120.04,120.01,120.03,45474.0,107.6715,107.6804,107.6535,107.6715,45474.0
2020-11-24 13:00:00,120.02,120.09,120.0,120.09,49008.0,107.6625,107.7253,107.6446,107.7253,49008.0
2020-11-24 13:05:00,120.09,120.11,120.08,120.09,12058.0,107.7253,107.7432,107.7163,107.7253,12058.0
2020-11-24 13:10:00,120.09,120.09,120.04,120.05,15111.0,107.7253,107.7253,107.6804,107.6894,15111.0
2020-11-24 13:15:00,120.05,120.08,120.04,120.08,11070.0,107.6894,107.7163,107.6804,107.7163,11070.0
2020-11-24 13:20:00,120.08,120.12,120.07,120.12,9818.0,107.7163,107.7522,107.7073,107.7522,9818.0
2020-11-24 13:25:00,120.12,120.13,120.11,120.12,19430.0,107.7522,107.7612,107.7432,107.7522,19430.0
2020-11-24 13:30:00,120.11,120.14,120.11,120.13,85395.0,107.7432,107.7701,107.7432,107.7612,85395.0
2020-11-24 13:35:00,120.14,120.15,120.13,120.14,17812.0,107.7701,107.7791,107.7612,107.7701,17812.0
2020-11-24 13:40:00,120.15,120.16,120.13,120.15,393933.0,107.7791,107.7881,107.7612,107.7791,393933.0
2020-11-24 13:45:00,120.15,120.16,120.14,120.16,14396.0,107.7791,107.7881,107.7701,107.7881,14396.0
2020-11-24 13:50:00,120.15,120.17,120.15,120.16,239598.0,107.7791,107.7971,107.7791,107.7881,239598.0
2020-11-24 13:55:00,120.17,120.17,120.14,120.15,187774.0,107.7971,107.7971,107.7701,107.7791,187774.0
2020-11-24 14:00:00,120.16,120.16,120.13,120.13,43304.0,107.7881,107.7881,107.7612,107.7612,43304.0
2020-11-24 14:05:00,120.13,120.14,120.11,120.12,51003.0,107.7612,107.7701,107.7432,107.7522,51003.0
2020-11-24 14:10:00,120.12,120.13,120.11,120.12,23700.0,107.7522,107.7612,107.7432,107.7522,23700.0
2020-11-24 14:15:00,120.12,120.13,120.11,120.12,14208.0,107.7522,107.7612,107.7432,107.7522,14208.0
2020-11-24 14:20:00,120.12,120.13,120.11,120.13,9171.0,107.7522,107.7612,107.7432,107.7612,9171.0
2020-11-24 14:25:00,120.12,120.13,120.11,120.13,12955.0,107.7522,107.7612,107.7432,107.7612,12955.0
2020-11-24 14:30:00,120.13,120.13,120.1,120.11,25755.0,107.7612,107.7612,107.7343,107.7432,25755.0
2020-11-24 14:35:00,120.12,120.12,120.09,120.11,11236.0,107.7522,107.7522,107.7253,107.7432,11236.0
2020-11-24 14:40:00,120.11,120.11,120.08,120.09,96945.0,107.7432,107.7432,107.7163,107.7253,96945.0
2020-11-24 14:45:00,120.09,120.09,120.05,120.07,19609.0,107.7253,107.7253,107.6894,107.7073,19609.0
2020-11-24 14:50:00,120.07,120.07,120.06,120.07,10555.0,107.7073,107.7073,107.6984,107.7073,10555.0
2020-11-24 14:55:00,120.07,120.08,120.05,120.08,34373.0,107.7073,107.7163,107.6894,107.7163,34373.0
2020-11-24 15:00:00,120.08,120.08,120.04,120.05,287607.0,107.7163,107.7163,107.6804,107.6894,287607.0
2020-11-24 15:05:00,120.04,120.05,120.03,120.04,23869.0,107.6804,107.6894,107.6715,107.6804,23869.0
2020-11-24 15:10:00,120.03,120.07,120.03,120.07,34729.0,107.6715,107.7073,107.6715,107.7073,34729.0
2020-11-24 15:15:00,120.07,120.07,120.05,120.06,10864.0,107.7073,107.7073,107.6894,107.6984,10864.0
2020-11-24 15:20:00,120.07,120.07,120.05,120.06,18742.0,107.7073,107.7073,107.6894,107.6984,18742.0
2020-11-24 15:25:00,120.07,120.08,120.06,120.08,12136.0,107.7073,107.7163,107.6984,107.7163,12136.0
2020-11-24 15:30:00,120.08,120.09,120.07,120.08,9159.0,107.7163,107.7253,107.7073,107.7163,9159.0
2020-11-24 15:35:00,120.08,120.09,120.06,120.08,24255.0,107.7163,107.7253,107.6984,107.7163,24255.0
2020-11-24 15:40:00,120.08,120.09,120.07,120.08,15556.0,107.7163,107.7253,107.7073,107.7163,15556.0
2020-11-24 15:45:00,120.08,120.09,120.08,120.08,80924.0,107.7163,107.7253,107.7163,107.7163,80924.0
2020-11-24 15:50:00,120.09,120.09,120.08,120.09,59400.0,107.7253,107.7253,107.7163,107.7253,59400.0
2020-11-24 15:55:00,120.09,120.09,120.06,120.08,224646.0,107.7253,107.7253,107.6984,107.7163,224646.0
2020-11-25 09:30:00,120.16,120.21,120.16,120.2,78819.0,107.7881,107.8329,107.7881,107.824,78819.0
2020-11-25 09:35:00,120.2,120.21,120.19,120.2,33935.0,107.824,107.8329,107.815,107.824,33935.0
2020-11-25 09:40:00,120.21,120.22,120.19,120.2,12302.0,107.8329,107.8419,107.815,107.824,12302.0
2020-11-25 09:45:00,120.19,120.25,120.19,120.25,26195.0,107.815,107.8688,107.815,107.8688,26195.0
2020-11-25 09:50:00,120.25,120.25,120.24,120.25,18003.0,107.8688,107.8688,107.8598,107.8688,18003.0
2020-11-25 09:55:00,120.25,120.27,120.24,120.24,12512.0,107.8688,107.8868,107.8598,107.8598,12512.0
2020-11-25 10:00:00,120.24,120.27,120.24,120.27,20849.0,107.8598,107.8868,107.8598,107.8868,20849.0
2020-11-25 10:05:00,120.28,120.28,120.26,120.27,23497.0,107.8957,107.8957,107.8778,107.8868,23497.0
2020-11-25 10:10:00,120.28,120.29,120.27,120.27,22970.0,107.8957,107.9047,107.8868,107.8868,22970.0
2020-11-25 10:15:00,120.27,120.28,120.26,120.27,33977.0,107.8868,107.8957,107.8778,107.8868,33977.0
2020-11-25 10:20:00,120.27,120.33,120.26,120.32,21293.0,107.8868,107.9406,107.8778,107.9316,21293.0
2020-11-25 10:25:00,120.32,120.32,120.3,120.31,24241.0,107.9316,107.9316,107.9137,107.9226,24241.0
2020-11-25 10:30:00,120.3,120.31,120.3,120.3,1907.0,107.9137,107.9226,107.9137,107.9137,1907.0
2020-11-25 10:35:00,120.3,120.31,120.27,120.27,17941.0,107.9137,107.9226,107.8868,107.8868,17941.0
2020-11-25 10:40:00,120.28,120.3,120.27,120.28,17614.0,107.8957,107.9137,107.8868,107.8957,17614.0
2020-11-25 10:45:00,120.28,120.28,120.26,120.28,3996.0,107.8957,107.8957,107.8778,107.8957,3996.0
2020-11-25 10:50:00,120.28,120.28,120.25,120.26,22006.0,107.8957,107.8957,107.8688,107.8778,22006.0
2020-11-25 10:55:00,120.26,120.28,120.25,120.26,47534.0,107.8778,107.8957,107.8688,107.8778,47534.0
2020-11-25 11:00:00,120.25,120.26,120.25,120.26,5120.0,107.8688,107.8778,107.8688,107.8778,5120.0
2020-11-25 11:05:00,120.26,120.26,120.24,120.24,12254.0,107.8778,107.8778,107.8598,107.8598,12254.0
2020-11-25 11:10:00,120.25,120.25,120.23,120.25,11894.0,107.8688,107.8688,107.8509,107.8688,11894.0
2020-11-25 11:15:00,120.24,120.25,120.22,120.23,13197.0,107.8598,107.8688,107.8419,107.8509,13197.0
2020-11-25 11:20:00,120.23,120.24,120.22,120.23,8178.0,107.8509,107.8598,107.8419,107.8509,8178.0
2020-11-25 11:25:00,120.23,120.25,120.23,120.24,2861.0,107.8509,107.8688,107.8509,107.8598,2861.0
2020-11-25 11:30:00,120.23,120.25,120.21,120.22,18506.0,107.8509,107.8688,107.8329,107.8419,18506.0
2020-11-25 11:35:00,120.21,120.22,120.21,120.22,5687.0,107.8329,107.8419,107.8329,107.8419,5687.0
2020-11-25 11:40:00,120.22,120.22,120.21,120.22,11081.0,107.8419,107.8419,107.8329,107.8419,11081.0
2020-11-25 11:45:00,120.22,120.24,120.21,120.23,22958.0,107.8419,107.8598,107.8329,107.8509,22958.0
2020-11-25 11:50:00,120.23,120.23,120.2,120.2,8077.0,107.8509,107.8509,107.824,107.824,8077.0
2020-11-25 11:55:00,120.21,120.21,120.19,120.2,16373.0,107.8329,107.8329,107.815,107.824,16373.0
2020-11-25 12:00:00,120.2,120.22,120.19,120.21,15056.0,107.824,107.8419,107.815,107.8329,15056.0
2020-11-25 12:05:00,120.2,120.23,120.2,120.22,23509.0,107.824,107.8509,107.824,107.8419,23509.0
2020-11-25 12:10:00,120.22,120.24,120.22,120.23,25617.0,107.8419,107.8598,107.8419,107.8509,25617.0
2020-11-25 12:15:00,120.23,120.24,120.23,120.23,4224.0,107.8509,107.8598,107.8509,107.8509,4224.0
2020-11-25 12:20:00,120.23,120.25,120.23,120.25,13941.0,107.8509,107.8688,107.8509,107.8688,13941.0
2020-11-25 12:25:00,120.25,120.25,120.23,120.23,27080.0,107.8688,107.8688,107.8509,107.8509,27080.0
2020-11-25 12:30:00,120.23,120.24,120.22,120.23,5528.0,107.8509,107.8598,107.8419,107.8509,5528.0
2020-11-25 12:35:00,120.23,120.25,120.23,120.23,9281.0,107.8509,107.8688,107.8509,107.8509,9281.0
2020-11-25 12:40:00,120.23,120.24,120.22,120.23,3274.0,107.8509,107.8598,107.8419,107.8509,3274.0
2020-11-25 12:45:00,120.23,120.24,120.22,120.23,6476.0,107.8509,107.8598,107.8419,107.8509,6476.0
2020-11-25 12:50:00,120.23,120.25,120.22,120.23,11801.0,107.8509,107.8688,107.8419,107.8509,11801.0
2020-11-25 12:55:00,120.23,120.24,120.23,120.23,6198.0,107.8509,107.8598,107.8509,107.8509,6198.0
2020-11-25 13:00:00,120.23,120.24,120.22,120.22,14722.0,107.8509,107.8598,107.8419,107.8419,14722.0
2020-11-25 13:05:00,120.21,120.22,120.19,120.2,10737.0,107.8329,107.8419,107.815,107.824,10737.0
2020-11-25 13:10:00,120.2,120.21,120.18,120.19,27009.0,107.824,107.8329,107.806,107.815,27009.0
2020-11-25 13:15:00,120.19,120.21,120.18,120.21,15454.0,107.815,107.8329,107.806,107.8329,15454.0
2020-11-25 13:20:00,120.2,120.21,120.2,120.21,4734.0,107.824,107.8329,107.824,107.8329,4734.0
2020-11-25 13:25:00,120.21,120.21,120.16,120.17,15938.0,107.8329,107.8329,107.7881,107.7971,15938.0
2020-11-25 13:30:00,120.17,120.19,120.17,120.18,5026.0,107.7971,107.815,107.7971,107.806,5026.0
2020-11-25 13:35:00,120.18,120.18,120.16,120.16,6169.0,107.806,107.806,107.7881,107.7881,6169.0
2020-11-25 13:40:00,120.16,120.18,120.16,120.18,12015.0,107.7881,107.806,107.7881,107.806,12015.0
2020-11-25 13:45:00,120.18,120.2,120.18,120.19,16305.0,107.806,107.824,107.806,107.815,16305.0
2020-11-25 13:50:00,120.2,120.2,120.19,120.2,10888.0,107.824,107.824,107.815,107.824,10888.0
2020-11-25 13:55:00,120.2,120.21,120.17,120.18,14160.0,107.824,107.8329,107.7971,107.806,14160.0
2020-11-25 14:00:00,120.17,120.26,120.16,120.23,44363.0,107.7971,107.8778,107.7881,107.8509,44363.0
2020-11-25 14:05:00,120.23,120.25,120.22,120.22,22040.0,107.8509,107.8688,107.8419,107.8419,22040.0
2020-11-25 14:10:00,120.22,120.26,120.22,120.25,24325.0,107.8419,107.8778,107.8419,107.8688,24325.0
2020-11-25 14:15:00,120.24,120.25,120.22,120.23,22059.0,107.8598,107.8688,107.8419,107.8509,22059.0
2020-11-25 14:20:00,120.23,120.24,120.2,120.21,10521.0,107.8509,107.8598,107.824,107.8329,10521.0
2020-11-25 14:25:00,120.21,120.22,120.15,120.17,55158.0,107.8329,107.8419,107.7791,107.7971,55158.0
2020-11-25 14:30:00,120.17,120.19,120.16,120.17,20943.0,107.7971,107.815,107.7881,107.7971,20943.0
2020-11-25 14:35:00,120.17,120.19,120.17,120.19,11006.0,107.7971,107.815,107.7971,107.815,11006.0
2020-11-25 14:40:00,120.17,120.17,120.12,120.13,39536.0,107.7971,107.7971,107.7522,107.7612,39536.0
2020-11-25 14:45:00,120.13,120.13,120.1,120.12,19049.0,107.7612,107.7612,107.7343,107.7522,19049.0
2020-11-25 14:50:00,120.12,120.15,120.11,120.14,29224.0,107.7522,107.7791,107.7432,107.7701,29224.0
2020-11-25 14:55:00,120.13,120.14,120.11,120.13,92252.0,107.7612,107.7701,107.7432,107.7612,92252.0
2020-11-25 15:00:00,120.13,120.16,120.12,120.15,17221.0,107.7612,107.7881,107.7522,107.7791,17221.0
2020-11-25 15:05:00,120.15,120.15,120.13,120.14,35278.0,107.7791,107.7791,107.7612,107.7701,35278.0
2020-11-25 15:10:00,120.14,120.15,120.12,120.12,24505.0,107.7701,107.7791,107.7522,107.7522,24505.0
2020-11-25 15:15:00,120.13,120.14,120.12,120.13,19313.0,107.7612,107.7701,107.7522,107.7612,19313.0
2020-11-25 15:20:00,120.13,120.13,120.12,120.13,7529.0,107.7612,107.7612,107.7522,107.7612,7529.0
2020-11-25 15:25:00,120.14,120.14,120.11,120.11,16600.0,107.7701,107.7701,107.7432,107.7432,16600.0
2020-11-25 15:30:00,120.11,120.12,120.1,120.11,24231.0,107.7432,107.7522,107.7343,107.7432,24231.0
2020-11-25 15:35:00,120.1,120.13,120.1,120.12,66606.0,107.7343,107.7612,107.7343,107.7522,66606.0
2020-11-25 15:40:00,120.12,120.13,120.12,120.13,3296.0,107.7522,107.7612,107.7522,107.7612,3296.0
2020-11-25 15:45:00,120.12,120.13,120.11,120.13,23025.0,107.7522,107.7612,107.7432,107.7612,23025.0
2020-11-25 15:50:00,120.13,120.13,120.12,120.13,28289.0,107.7612,107.7612,107.7522,107.7612,28289.0
2020-11-25 15:55:00,120.12,120.13,120.11,120.12,99403.0,107.7522,107.7612,107.7432,107.7522,99403.0
2020-11-27 09:30:00,120.31,120.32,120.3,120.31,65767.0,107.9226,107.9316,107.9137,107.9226,65767.0
2020-11-27 09:35:00,120.31,120.34,120.3,120.33,68869.0,107.9226,107.9495,107.9137,107.9406,68869.0
2020-11-27 09:40:00,120.34,120.35,120.33,120.34,36040.0,107.9495,107.9585,107.9406,107.9495,36040.0
2020-11-27 09:45:00,120.35,120.35,120.34,120.34,9964.0,107.9585,107.9585,107.9495,107.9495,9964.0
2020-11-27 09:50:00,120.34,120.35,120.34,120.34,1772.0,107.9495,107.9585,107.9495,107.9495,1772.0
2020-11-27 09:55:00,120.35,120.36,120.34,120.35,32172.0,107.9585,107.9675,107.9495,107.9585,32172.0
2020-11-27 10:00:00,120.35,120.35,120.33,120.35,18491.0,107.9585,107.9585,107.9406,107.9585,18491.0
2020-11-27 10:05:00,120.35,120.35,120.34,120.34,45668.0,107.9585,107.9585,107.9495,107.9495,45668.0
2020-11-27 10:10:00,120.34,120.36,120.34,120.35,77328.0,107.9495,107.9675,107.9495,107.9585,77328.0
2020-11-27 10:15:00,120.36,120.36,120.34,120.36,30543.0,107.9675,107.9675,107.9495,107.9675,30543.0
2020-11-27 10:20:00,120.36,120.38,120.35,120.37,14997.0,107.9675,107.9854,107.9585,107.9765,14997.0
2020-11-27 10:25:00,120.37,120.37,120.35,120.36,48781.0,107.9765,107.9765,107.9585,107.9675,48781.0
2020-11-27 10:30:00,120.36,120.37,120.35,120.37,12271.0,107.9675,107.9765,107.9585,107.9765,12271.0
2020-11-27 10:35:00,120.37,120.37,120.35,120.36,27890.0,107.9765,107.9765,107.9585,107.9675,27890.0
2020-11-27 10:40:00,120.37,120.37,120.33,120.34,8280.0,107.9765,107.9765,107.9406,107.9495,8280.0
2020-11-27 10:45:00,120.34,120.34,120.33,120.34,25235.0,107.9495,107.9495,107.9406,107.9495,25235.0
2020-11-27 10:50:00,120.34,120.34,120.31,120.32,21147.0,107.9495,107.9495,107.9226,107.9316,21147.0
2020-11-27 10:55:00,120.32,120.32,120.31,120.32,7222.0,107.9316,107.9316,107.9226,107.9316,7222.0
2020-11-27 11:00:00,120.32,120.33,120.31,120.32,11523.0,107.9316,107.9406,107.9226,107.9316,11523.0
2020-11-27 11:05:00,120.32,120.33,120.31,120.33,15776.0,107.9316,107.9406,107.9226,107.9406,15776.0
2020-11-27 11:10:00,120.33,120.35,120.32,120.34,21891.0,107.9406,107.9585,107.9316,107.9495,21891.0
2020-11-27 11:15:00,120.35,120.36,120.34,120.36,20446.0,107.9585,107.9675,107.9495,107.9675,20446.0
2020-11-27 11:20:00,120.36,120.37,120.35,120.36,25513.0,107.9675,107.9765,107.9585,107.9675,25513.0
2020-11-27 11:25:00,120.36,120.37,120.35,120.36,61358.0,107.9675,107.9765,107.9585,107.9675,61358.0
2020-11-27 11:30:00,120.36,120.37,120.35,120.37,308383.0,107.9675,107.9765,107.9585,107.9765,308383.0
2020-11-27 11:35:00,120.37,120.38,120.36,120.37,71146.0,107.9765,107.9854,107.9675,107.9765,71146.0
2020-11-27 11:40:00,120.37,120.38,120.36,120.36,13948.0,107.9765,107.9854,107.9675,107.9675,13948.0
2020-11-27 11:45:00,120.36,120.38,120.36,120.38,14918.0,107.9675,107.9854,107.9675,107.9854,14918.0
2020-11-27 11:50:00,120.38,120.38,120.37,120.38,6278.0,107.9854,107.9854,107.9765,107.9854,6278.0
2020-11-27 11:55:00,120.38,120.4,120.38,120.39,23163.0,107.9854,108.0034,107.9854,107.9944,23163.0
2020-11-27 12:00:00,120.4,120.41,120.38,120.41,20738.0,108.0034,108.0123,107.9854,108.0123,20738.0
2020-11-27 12:05:00,120.41,120.43,120.4,120.41,56737.0,108.0123,108.0303,108.0034,108.0123,56737.0
2020-11-27 12:10:00,120.41,120.42,120.4,120.42,12173.0,108.0123,108.0213,108.0034,108.0213,12173.0
2020-11-27 12:15:00,120.42,120.42,120.4,120.4,9039.0,108.0213,108.0213,108.0034,108.0034,9039.0
2020-11-27 12:20:00,120.4,120.42,120.4,120.41,9579.0,108.0034,108.0213,108.0034,108.0123,9579.0
2020-11-27 12:25:00,120.41,120.41,120.4,120.41,6506.0,108.0123,108.0123,108.0034,108.0123,6506.0
2020-11-27 12:30:00,120.41,120.41,120.4,120.4,13550.0,108.0123,108.0123,108.0034,108.0034,13550.0
2020-11-27 12:35:00,120.41,120.41,120.4,120.4,12276.0,108.0123,108.0123,108.0034,108.0034,12276.0
2020-11-27 12:40:00,120.41,120.43,120.39,120.42,355019.0,108.0123,108.0303,107.9944,108.0213,355019.0
2020-11-27 12:45:00,120.42,120.43,120.42,120.43,90921.0,108.0213,108.0303,108.0213,108.0303,90921.0
2020-11-27 12:50:00,120.44,120.46,120.43,120.45,176011.0,108.0393,108.0572,108.0303,108.0482,176011.0
2020-11-27 12:55:00,120.45,120.46,120.44,120.46,498580.0,108.0482,108.0572,108.0393,108.0572,498580.0
2020-11-30 09:30:00,120.42,120.43,120.37,120.37,31686.0,108.0213,108.0303,107.9765,107.9765,31686.0
2020-11-30 09:35:00,120.37,120.41,120.36,120.4,24059.0,107.9765,108.0123,107.9675,108.0034,24059.0
2020-11-30 09:40:00,120.4,120.42,120.38,120.39,43531.0,108.0034,108.0213,107.9854,107.9944,43531.0
2020-11-30 09:45:00,120.39,120.43,120.39,120.4,19369.0,107.9944,108.0303,107.9944,108.0034,19369.0
2020-11-30 09:50:00,120.4,120.4,120.36,120.37,26378.0,108.0034,108.0034,107.9675,107.9765,26378.0
2020-11-30 09:55:00,120.36,120.39,120.35,120.38,22798.0,107.9675,107.9944,107.9585,107.9854,22798.0
2020-11-30 10:00:00,120.39,120.41,120.37,120.39,19352.0,107.9944,108.0123,107.9765,107.9944,19352.0
2020-11-30 10:05:00,120.38,120.39,120.37,120.38,11626.0,107.9854,107.9944,107.9765,107.9854,11626.0
2020-11-30 10:10:00,120.38,120.41,120.38,120.4,13300.0,107.9854,108.0123,107.9854,108.0034,13300.0
2020-11-30 10:15:00,120.4,120.4,120.38,120.4,21359.0,108.0034,108.0034,107.9854,108.0034,21359.0
2020-11-30 10:20:00,120.39,120.4,120.38,120.38,19428.0,107.9944,108.0034,107.9854,107.9854,19428.0
2020-11-30 10:25:00,120.38,120.43,120.38,120.43,43417.0,107.9854,108.0303,107.9854,108.0303,43417.0
2020-11-30 10:30:00,120.41,120.42,120.36,120.37,72734.0,108.0123,108.0213,107.9675,107.9765,72734.0
2020-11-30 10:35:00,120.37,120.41,120.36,120.4,34578.0,107.9765,108.0123,107.9675,108.0034,34578.0
2020-11-30 10:40:00,120.4,120.41,120.4,120.41,2756.0,108.0034,108.0123,108.0034,108.0123,2756.0
2020-11-30 10:45:00,120.41,120.43,120.4,120.42,28643.0,108.0123,108.0303,108.0034,108.0213,28643.0
2020-11-30 10:50:00,120.43,120.43,120.4,120.41,19316.0,108.0303,108.0303,108.0034,108.0123,19316.0
2020-11-30 10:55:00,120.41,120.43,120.4,120.43,13981.0,108.0123,108.0303,108.0034,108.0303,13981.0
2020-11-30 11:00:00,120.43,120.44,120.41,120.41,36708.0,108.0303,108.0393,108.0123,108.0123,36708.0
2020-11-30 11:05:00,120.41,120.42,120.39,120.4,20582.0,108.0123,108.0213,107.9944,108.0034,20582.0
2020-11-30 11:10:00,120.39,120.41,120.38,120.39,32140.0,107.9944,108.0123,107.9854,107.9944,32140.0
2020-11-30 11:15:00,120.4,120.41,120.38,120.41,19934.0,108.0034,108.0123,107.9854,108.0123,19934.0
2020-11-30 11:20:00,120.41,120.41,120.39,120.41,6045.0,108.0123,108.0123,107.9944,108.0123,6045.0
2020-11-30 11:25:00,120.41,120.41,120.4,120.4,12321.0,108.0123,108.0123,108.0034,108.0034,12321.0
2020-11-30 11:30:00,120.41,120.41,120.38,120.41,11307.0,108.0123,108.0123,107.9854,108.0123,11307.0
2020-11-30 11:35:00,120.4,120.41,120.39,120.4,21314.0,108.0034,108.0123,107.9944,108.0034,21314.0
2020-11-30 11:40:00,120.4,120.4,120.38,120.38,11023.0,108.0034,108.0034,107.9854,107.9854,11023.0
2020-11-30 11:45:00,120.38,120.39,120.37,120.38,12308.0,107.9854,107.9944,107.9765,107.9854,12308.0
2020-11-30 11:50:00,120.38,120.39,120.37,120.39,6286.0,107.9854,107.9944,107.9765,107.9944,6286.0
2020-11-30 11:55:00,120.39,120.4,120.38,120.4,7903.0,107.9944,108.0034,107.9854,108.0034,7903.0
2020-11-30 12:00:00,120.4,120.42,120.39,120.41,8171.0,108.0034,108.0213,107.9944,108.0123,8171.0
2020-11-30 12:05:00,120.41,120.42,120.4,120.41,14727.0,108.0123,108.0213,108.0034,108.0123,14727.0
2020-11-30 12:10:00,120.41,120.42,120.41,120.42,6516.0,108.0123,108.0213,108.0123,108.0213,6516.0
2020-11-30 12:15:00,120.42,120.42,120.41,120.42,7654.0,108.0213,108.0213,108.0123,108.0213,7654.0
2020-11-30 12:20:00,120.41,120.43,120.41,120.43,19492.0,108.0123,108.0303,108.0123,108.0303,19492.0
2020-11-30 12:25:00,120.43,120.44,120.42,120.43,32725.0,108.0303,108.0393,108.0213,108.0303,32725.0
2020-11-30 12:30:00,120.43,120.44,120.4,120.43,24734.0,108.0303,108.0393,108.0034,108.0303,24734.0
2020-11-30 12:35:00,120.42,120.43,120.41,120.43,6873.0,108.0213,108.0303,108.0123,108.0303,6873.0
2020-11-30 12:40:00,120.41,120.42,120.4,120.41,29326.0,108.0123,108.0213,108.0034,108.0123,29326.0
2020-11-30 12:45:00,120.41,120.43,120.4,120.42,2976.0,108.0123,108.0303,108.0034,108.0213,2976.0
2020-11-30 12:50:00,120.42,120.43,120.41,120.43,15385.0,108.0213,108.0303,108.0123,108.0303,15385.0
2020-11-30 12:55:00,120.43,120.43,120.41,120.42,5048.0,108.0303,108.0303,108.0123,108.0213,5048.0
2020-11-30 13:00:00,120.42,120.44,120.41,120.44,5068.0,108.0213,108.0393,108.0123,108.0393,5068.0
2020-11-30 13:05:00,120.44,120.45,120.43,120.44,6277.0,108.0393,108.0482,108.0303,108.0393,6277.0
2020-11-30 13:10:00,120.44,120.46,120.43,120.46,4448.0,108.0393,108.0572,108.0303,108.0572,4448.0
2020-11-30 13:15:00,120.46,120.47,120.44,120.44,12557.0,108.0572,108.0662,108.0393,108.0393,12557.0
2020-11-30 13:20:00,120.44,120.47,120.44,120.47,11297.0,108.0393,108.0662,108.0393,108.0662,11297.0
2020-11-30 13:25:00,120.46,120.47,120.44,120.45,10131.0,108.0572,108.0662,108.0393,108.0482,10131.0
2020-11-30 13:30:00,120.46,120.46,120.44,120.45,18716.0,108.0572,108.0572,108.0393,108.0482,18716.0
2020-11-30 13:35:00,120.45,120.47,120.44,120.47,19370.0,108.0482,108.0662,108.0393,108.0662,19370.0
2020-11-30 13:40:00,120.47,120.48,120.46,120.48,7579.0,108.0662,108.0751,108.0572,108.0751,7579.0
2020-11-30 13:45:00,120.47,120.51,120.47,120.5,26631.0,108.0662,108.102,108.0662,108.0931,26631.0
2020-11-30 13:50:00,120.5,120.51,120.48,120.49,40212.0,108.0931,108.102,108.0751,108.0841,40212.0
2020-11-30 13:55:00,120.5,120.51,120.49,120.51,28595.0,108.0931,108.102,108.0841,108.102,28595.0
2020-11-30 14:00:00,120.51,120.51,120.48,120.5,14686.0,108.102,108.102,108.0751,108.0931,14686.0
2020-11-30 14:05:00,120.5,120.5,120.48,120.48,16035.0,108.0931,108.0931,108.0751,108.0751,16035.0
2020-11-30 14:10:00,120.48,120.5,120.47,120.5,17337.0,108.0751,108.0931,108.0662,108.0931,17337.0
2020-11-30 14:15:00,120.49,120.5,120.49,120.5,19184.0,108.0841,108.0931,108.0841,108.0931,19184.0
2020-11-30 14:20:00,120.5,120.51,120.49,120.49,57142.0,108.0931,108.102,108.0841,108.0841,57142.0
2020-11-30 14:25:00,120.49,120.5,120.48,120.48,33046.0,108.0841,108.0931,108.0751,108.0751,33046.0
2020-11-30 14:30:00,120.49,120.49,120.46,120.47,11975.0,108.0841,108.0841,108.0572,108.0662,11975.0
2020-11-30 14:35:00,120.47,120.47,120.43,120.45,25329.0,108.0662,108.0662,108.0303,108.0482,25329.0
2020-11-30 14:40:00,120.44,120.45,120.44,120.45,17188.0,108.0393,108.0482,108.0393,108.0482,17188.0
2020-11-30 14:45:00,120.45,120.46,120.42,120.43,40821.0,108.0482,108.0572,108.0213,108.0303,40821.0
2020-11-30 14:50:00,120.43,120.44,120.4,120.41,46208.0,108.0303,108.0393,108.0034,108.0123,46208.0
2020-11-30 14:55:00,120.4,120.47,120.4,120.47,76892.0,108.0034,108.0662,108.0034,108.0662,76892.0
2020-11-30 15:00:00,120.47,120.48,120.44,120.47,68154.0,108.0662,108.0751,108.0393,108.0662,68154.0
2020-11-30 15:05:00,120.46,120.46,120.44,120.45,74814.0,108.0572,108.0572,108.0393,108.0482,74814.0
2020-11-30 15:10:00,120.45,120.47,120.44,120.47,24986.0,108.0482,108.0662,108.0393,108.0662,24986.0
2020-11-30 15:15:00,120.47,120.47,120.43,120.43,22066.0,108.0662,108.0662,108.0303,108.0303,22066.0
2020-11-30 15:20:00,120.43,120.44,120.42,120.44,11419.0,108.0303,108.0393,108.0213,108.0393,11419.0
2020-11-30 15:25:00,120.44,120.45,120.42,120.44,15810.0,108.0393,108.0482,108.0213,108.0393,15810.0
2020-11-30 15:30:00,120.44,120.44,120.4,120.4,29477.0,108.0393,108.0393,108.0034,108.0034,29477.0
2020-11-30 15:35:00,120.4,120.41,120.38,120.4,49023.0,108.0034,108.0123,107.9854,108.0034,49023.0
2020-11-30 15:40:00,120.4,120.41,120.38,120.39,16925.0,108.0034,108.0123,107.9854,107.9944,16925.0
2020-11-30 15:45:00,120.39,120.41,120.37,120.4,90128.0,107.9944,108.0123,107.9765,108.0034,90128.0
2020-11-30 15:50:00,120.4,120.4,120.38,120.38,66998.0,108.0034,108.0034,107.9854,107.9854,66998.0
2020-11-30 15:55:00,120.39,120.39,120.37,120.37,115381.0,107.9944,107.9944,107.9765,107.9765,115381.0
2020-12-01 09:30:00,119.98,119.98,119.9,119.93,445880.0,107.6983,107.6983,107.6265,107.6535,445880.0
2020-12-01 09:35:00,119.93,119.98,119.91,119.97,147377.0,107.6535,107.6983,107.6355,107.6894,147377.0
2020-12-01 09:40:00,119.97,120.01,119.95,120.0,244021.0,107.6894,107.7253,107.6714,107.7163,244021.0
2020-12-01 09:45:00,120.0,120.01,119.97,119.98,643119.0,107.7163,107.7253,107.6894,107.6983,643119.0
2020-12-01 09:50:00,119.98,119.98,119.91,119.92,335752.0,107.6983,107.6983,107.6355,107.6445,335752.0
2020-12-01 09:55:00,119.92,119.93,119.88,119.89,338757.0,107.6445,107.6535,107.6086,107.6176,338757.0
2020-12-01 10:00:00,119.88,119.93,119.88,119.89,338261.0,107.6086,107.6535,107.6086,107.6176,338261.0
2020-12-01 10:05:00,119.89,119.9,119.8,119.8,469287.0,107.6176,107.6265,107.5368,107.5368,469287.0
2020-12-01 10:10:00,119.8,119.81,119.74,119.74,485699.0,107.5368,107.5457,107.4829,107.4829,485699.0
2020-12-01 10:15:00,119.74,119.78,119.7,119.71,270205.0,107.4829,107.5188,107.447,107.456,270205.0
2020-12-01 10:20:00,119.71,119.75,119.7,119.73,174128.0,107.456,107.4919,107.447,107.4739,174128.0
2020-12-01 10:25:00,119.73,119.76,119.71,119.75,230381.0,107.4739,107.5009,107.456,107.4919,230381.0
2020-12-01 10:30:00,119.75,119.75,119.67,119.68,207373.0,107.4919,107.4919,107.4201,107.429,207373.0
2020-12-01 10:35:00,119.68,119.7,119.65,119.7,268698.0,107.429,107.447,107.4021,107.447,268698.0
2020-12-01 10:40:00,119.69,119.74,119.69,119.74,238250.0,107.438,107.4829,107.438,107.4829,238250.0
2020-12-01 10:45:00,119.75,119.78,119.72,119.77,67343.0,107.4919,107.5188,107.465,107.5098,67343.0
2020-12-01 10:50:00,119.77,119.77,119.7,119.7,191851.0,107.5098,107.5098,107.447,107.447,191851.0
2020-12-01 10:55:00,119.7,119.73,119.7,119.72,266200.0,107.447,107.4739,107.447,107.465,266200.0
2020-12-01 11:00:00,119.71,119.71,119.65,119.66,359917.0,107.456,107.456,107.4021,107.4111,359917.0
2020-12-01 11:05:00,119.66,119.69,119.65,119.66,142512.0,107.4111,107.438,107.4021,107.4111,142512.0
2020-12-01 11:10:00,119.67,119.7,119.63,119.69,330868.0,107.4201,107.447,107.3842,107.438,330868.0
2020-12-01 11:15:00,119.69,119.71,119.66,119.68,139639.0,107.438,107.456,107.4111,107.429,139639.0
2020-12-01 11:20:00,119.69,119.72,119.67,119.7,159875.0,107.438,107.465,107.4201,107.447,159875.0
2020-12-01 11:25:00,119.7,119.71,119.66,119.67,309584.0,107.447,107.456,107.4111,107.4201,309584.0
2020-12-01 11:30:00,119.67,119.72,119.66,119.71,226534.0,107.4201,107.465,107.4111,107.456,226534.0
2020-12-01 11:35:00,119.71,119.73,119.7,119.72,31603.0,107.456,107.4739,107.447,107.465,31603.0
2020-12-01 11:40:00,119.72,119.73,119.71,119.72,119015.0,107.465,107.4739,107.456,107.465,119015.0
2020-12-01 11:45:00,119.71,119.71,119.69,119.7,57822.0,107.456,107.456,107.438,107.447,57822.0
2020-12-01 11:50:00,119.7,119.74,119.69,119.73,25886.0,107.447,107.4829,107.438,107.4739,25886.0
2020-12-01 11:55:00,119.73,119.75,119.71,119.75,59459.0,107.4739,107.4919,107.456,107.4919,59459.0
2020-12-01 12:00:00,119.76,119.77,119.73,119.75,105975.0,107.5009,107.5098,107.4739,107.4919,105975.0
2020-12-01 12:05:00,119.75,119.76,119.73,119.75,47064.0,107.4919,107.5009,107.4739,107.4919,47064.0
2020-12-01 12:10:00,119.75,119.76,119.74,119.74,53405.0,107.4919,107.5009,107.4829,107.4829,53405.0
2020-12-01 12:15:00,119.74,119.77,119.74,119.76,521426.0,107.4829,107.5098,107.4829,107.5009,521426.0
2020-12-01 12:20:00,119.76,119.78,119.76,119.78,72039.0,107.5009,107.5188,107.5009,107.5188,72039.0
2020-12-01 12:25:00,119.78,119.79,119.77,119.77,79784.0,107.5188,107.5278,107.5098,107.5098,79784.0
2020-12-01 12:30:00,119.77,119.77,119.75,119.75,16953.0,107.5098,107.5098,107.4919,107.4919,16953.0
2020-12-01 12:35:00,119.75,119.75,119.72,119.73,69374.0,107.4919,107.4919,107.465,107.4739,69374.0
2020-12-01 12:40:00,119.72,119.73,119.69,119.7,110925.0,107.465,107.4739,107.438,107.447,110925.0
2020-12-01 12:45:00,119.7,119.7,119.67,119.68,192734.0,107.447,107.447,107.4201,107.429,192734.0
2020-12-01 12:50:00,119.68,119.69,119.67,119.68,97426.0,107.429,107.438,107.4201,107.429,97426.0
2020-12-01 12:55:00,119.68,119.7,119.67,119.7,71279.0,107.429,107.447,107.4201,107.447,71279.0
2020-12-01 13:00:00,119.7,119.72,119.69,119.7,102969.0,107.447,107.465,107.438,107.447,102969.0
2020-12-01 13:05:00,119.7,119.71,119.68,119.69,710627.0,107.447,107.456,107.429,107.438,710627.0
2020-12-01 13:10:00,119.68,119.71,119.68,119.7,99308.0,107.429,107.456,107.429,107.447,99308.0
2020-12-01 13:15:00,119.7,119.7,119.66,119.67,87291.0,107.447,107.447,107.4111,107.4201,87291.0
2020-12-01 13:20:00,119.67,119.67,119.66,119.67,52070.0,107.4201,107.4201,107.4111,107.4201,52070.0
2020-12-01 13:25:00,119.67,119.69,119.66,119.68,27634.0,107.4201,107.438,107.4111,107.429,27634.0
2020-12-01 13:30:00,119.68,119.72,119.67,119.72,49640.0,107.429,107.465,107.4201,107.465,49640.0
2020-12-01 13:35:00,119.72,119.72,119.68,119.69,130325.0,107.465,107.465,107.429,107.438,130325.0
2020-12-01 13:40:00,119.69,119.7,119.68,119.69,23280.0,107.438,107.447,107.429,107.438,23280.0
2020-12-01 13:45:00,119.68,119.69,119.67,119.67,47533.0,107.429,107.438,107.4201,107.4201,47533.0
2020-12-01 13:50:00,119.67,119.67,119.64,119.64,117636.0,107.4201,107.4201,107.3931,107.3931,117636.0
2020-12-01 13:55:00,119.64,119.64,119.61,119.61,110266.0,107.3931,107.3931,107.3662,107.3662,110266.0
2020-12-01 14:00:00,119.61,119.61,119.56,119.58,230948.0,107.3662,107.3662,107.3213,107.3393,230948.0
2020-12-01 14:05:00,119.58,119.58,119.55,119.57,112125.0,107.3393,107.3393,107.3124,107.3303,112125.0
2020-12-01 14:10:00,119.57,119.57,119.55,119.56,67192.0,107.3303,107.3303,107.3124,107.3213,67192.0
2020-12-01 14:15:00,119.56,119.6,119.54,119.59,182482.0,107.3213,107.3572,107.3034,107.3483,182482.0
2020-12-01 14:20:00,119.59,119.6,119.57,119.59,181079.0,107.3483,107.3572,107.3303,107.3483,181079.0
2020-12-01 14:25:00,119.59,119.61,119.58,119.61,57891.0,107.3483,107.3662,107.3393,107.3662,57891.0
2020-12-01 14:30:00,119.62,119.62,119.59,119.6,90662.0,107.3752,107.3752,107.3483,107.3572,90662.0
2020-12-01 14:35:00,119.6,119.61,119.58,119.59,39248.0,107.3572,107.3662,107.3393,107.3483,39248.0
2020-12-01 14:40:00,119.58,119.59,119.53,119.54,75443.0,107.3393,107.3483,107.2944,107.3034,75443.0
2020-12-01 14:45:00,119.55,119.57,119.54,119.56,38910.0,107.3124,107.3303,107.3034,107.3213,38910.0
2020-12-01 14:50:00,119.55,119.57,119.53,119.55,110734.0,107.3124,107.3303,107.2944,107.3124,110734.0
2020-12-01 14:55:00,119.55,119.59,119.53,119.57,189155.0,107.3124,107.3483,107.2944,107.3303,189155.0
2020-12-01 15:00:00,119.57,119.61,119.56,119.61,91777.0,107.3303,107.3662,107.3213,107.3662,91777.0
2020-12-01 15:05:00,119.62,119.67,119.61,119.66,168324.0,107.3752,107.4201,107.3662,107.4111,168324.0
2020-12-01 15:10:00,119.66,119.67,119.66,119.67,39123.0,107.4111,107.4201,107.4111,107.4201,39123.0
2020-12-01 15:15:00,119.67,119.67,119.65,119.66,218350.0,107.4201,107.4201,107.4021,107.4111,218350.0
2020-12-01 15:20:00,119.66,119.69,119.66,119.68,33003.0,107.4111,107.438,107.4111,107.429,33003.0
2020-12-01 15:25:00,119.68,119.69,119.68,119.68,42631.0,107.429,107.438,107.429,107.429,42631.0
2020-12-01 15:30:00,119.68,119.69,119.67,119.67,18848.0,107.429,107.438,107.4201,107.4201,18848.0
2020-12-01 15:35:00,119.67,119.69,119.66,119.69,158383.0,107.4201,107.438,107.4111,107.438,158383.0
2020-12-01 15:40:00,119.68,119.69,119.67,119.68,31491.0,107.429,107.438,107.4201,107.429,31491.0
2020-12-01 15:45:00,119.68,119.7,119.67,119.67,228077.0,107.429,107.447,107.4201,107.4201,228077.0
2020-12-01 15:50:00,119.67,119.69,119.67,119.68,195967.0,107.4201,107.438,107.4201,107.429,195967.0
2020-12-01 15:55:00,119.68,119.7,119.68,119.7,292825.0,107.429,107.447,107.429,107.447,292825.0
2020-12-02 09:30:00,119.56,119.58,119.55,119.56,50070.0,107.3213,107.3393,107.3124,107.3213,50070.0
2020-12-02 09:35:00,119.55,119.56,119.48,119.48,39410.0,107.3124,107.3213,107.2495,107.2495,39410.0
2020-12-02 09:40:00,119.48,119.49,119.43,119.44,46725.0,107.2495,107.2585,107.2046,107.2136,46725.0
2020-12-02 09:45:00,119.44,119.44,119.4,119.42,115428.0,107.2136,107.2136,107.1777,107.1957,115428.0
2020-12-02 09:50:00,119.43,119.43,119.37,119.4,112417.0,107.2046,107.2046,107.1508,107.1777,112417.0
2020-12-02 09:55:00,119.4,119.41,119.36,119.38,118972.0,107.1777,107.1867,107.1418,107.1598,118972.0
2020-12-02 10:00:00,119.39,119.43,119.39,119.41,110555.0,107.1687,107.2046,107.1687,107.1867,110555.0
2020-12-02 10:05:00,119.41,119.43,119.39,119.4,57522.0,107.1867,107.2046,107.1687,107.1777,57522.0
2020-12-02 10:10:00,119.39,119.39,119.36,119.39,205317.0,107.1687,107.1687,107.1418,107.1687,205317.0
2020-12-02 10:15:00,119.38,119.45,119.37,119.44,77217.0,107.1598,107.2226,107.1508,107.2136,77217.0
2020-12-02 10:20:00,119.45,119.46,119.42,119.46,66575.0,107.2226,107.2316,107.1957,107.2316,66575.0
2020-12-02 10:25:00,119.45,119.45,119.41,119.41,70999.0,107.2226,107.2226,107.1867,107.1867,70999.0
2020-12-02 10:30:00,119.41,119.48,119.41,119.47,64459.0,107.1867,107.2495,107.1867,107.2405,64459.0
2020-12-02 10:35:00,119.48,119.48,119.45,119.46,33508.0,107.2495,107.2495,107.2226,107.2316,33508.0
2020-12-02 10:40:00,119.46,119.47,119.41,119.42,37104.0,107.2316,107.2405,107.1867,107.1957,37104.0
2020-12-02 10:45:00,119.42,119.43,119.4,119.41,30486.0,107.1957,107.2046,107.1777,107.1867,30486.0
2020-12-02 10:50:00,119.42,119.43,119.41,119.42,34055.0,107.1957,107.2046,107.1867,107.1957,34055.0
2020-12-02 10:55:00,119.42,119.45,119.41,119.42,66883.0,107.1957,107.2226,107.1867,107.1957,66883.0
2020-12-02 11:00:00,119.42,119.43,119.38,119.38,40197.0,107.1957,107.2046,107.1598,107.1598,40197.0
2020-12-02 11:05:00,119.38,119.42,119.37,119.41,41058.0,107.1598,107.1957,107.1508,107.1867,41058.0
2020-12-02 11:10:00,119.41,119.42,119.36,119.37,56626.0,107.1867,107.1957,107.1418,107.1508,56626.0
2020-12-02 11:15:00,119.38,119.44,119.38,119.43,40967.0,107.1598,107.2136,107.1598,107.2046,40967.0
2020-12-02 11:20:00,119.44,119.44,119.41,119.43,41971.0,107.2136,107.2136,107.1867,107.2046,41971.0
2020-12-02 11:25:00,119.43,119.44,119.42,119.44,51533.0,107.2046,107.2136,107.1957,107.2136,51533.0
2020-12-02 11:30:00,119.44,119.45,119.42,119.43,22240.0,107.2136,107.2226,107.1957,107.2046,22240.0
2020-12-02 11:35:00,119.42,119.47,119.41,119.47,32692.0,107.1957,107.2405,107.1867,107.2405,32692.0
2020-12-02 11:40:00,119.47,119.48,119.45,119.46,17836.0,107.2405,107.2495,107.2226,107.2316,17836.0
2020-12-02 11:45:00,119.46,119.46,119.44,119.45,34945.0,107.2316,107.2316,107.2136,107.2226,34945.0
2020-12-02 11:50:00,119.45,119.45,119.43,119.45,16835.0,107.2226,107.2226,107.2046,107.2226,16835.0
2020-12-02 11:55:00,119.45,119.45,119.41,119.41,27222.0,107.2226,107.2226,107.1867,107.1867,27222.0
2020-12-02 12:00:00,119.41,119.41,119.38,119.4,15188.0,107.1867,107.1867,107.1598,107.1777,15188.0
2020-12-02 12:05:00,119.4,119.42,119.39,119.42,23544.0,107.1777,107.1957,107.1687,107.1957,23544.0
2020-12-02 12:10:00,119.42,119.44,119.41,119.42,37421.0,107.1957,107.2136,107.1867,107.1957,37421.0
2020-12-02 12:15:00,119.42,119.42,119.4,119.4,61991.0,107.1957,107.1957,107.1777,107.1777,61991.0
2020-12-02 12:20:00,119.4,119.44,119.39,119.43,46901.0,107.1777,107.2136,107.1687,107.2046,46901.0
2020-12-02 12:25:00,119.43,119.43,119.4,119.42,28325.0,107.2046,107.2046,107.1777,107.1957,28325.0
2020-12-02 12:30:00,119.41,119.42,119.39,119.4,47745.0,107.1867,107.1957,107.1687,107.1777,47745.0
2020-12-02 12:35:00,119.4,119.44,119.39,119.43,16823.0,107.1777,107.2136,107.1687,107.2046,16823.0
2020-12-02 12:40:00,119.43,119.43,119.42,119.43,38328.0,107.2046,107.2046,107.1957,107.2046,38328.0
2020-12-02 12:45:00,119.43,119.44,119.42,119.44,20443.0,107.2046,107.2136,107.1957,107.2136,20443.0
2020-12-02 12:50:00,119.44,119.45,119.42,119.42,28556.0,107.2136,107.2226,107.1957,107.1957,28556.0
2020-12-02 12:55:00,119.42,119.42,119.4,119.42,23834.0,107.1957,107.1957,107.1777,107.1957,23834.0
2020-12-02 13:00:00,119.42,119.42,119.41,119.42,7151.0,107.1957,107.1957,107.1867,107.1957,7151.0
2020-12-02 13:05:00,119.42,119.44,119.41,119.44,38589.0,107.1957,107.2136,107.1867,107.2136,38589.0
2020-12-02 13:10:00,119.44,119.46,119.43,119.44,59568.0,107.2136,107.2316,107.2046,107.2136,59568.0
2020-12-02 13:15:00,119.44,119.46,119.43,119.45,86512.0,107.2136,107.2316,107.2046,107.2226,86512.0
2020-12-02 13:20:00,119.44,119.44,119.41,119.43,23637.0,107.2136,107.2136,107.1867,107.2046,23637.0
2020-12-02 13:25:00,119.42,119.43,119.4,119.41,43989.0,107.1957,107.2046,107.1777,107.1867,43989.0
2020-12-02 13:30:00,119.42,119.46,119.41,119.46,32614.0,107.1957,107.2316,107.1867,107.2316,32614.0
2020-12-02 13:35:00,119.46,119.46,119.45,119.46,17784.0,107.2316,107.2316,107.2226,107.2316,17784.0
2020-12-02 13:40:00,119.46,119.49,119.45,119.48,51046.0,107.2316,107.2585,107.2226,107.2495,51046.0
2020-12-02 13:45:00,119.48,119.48,119.46,119.47,21873.0,107.2495,107.2495,107.2316,107.2405,21873.0
2020-12-02 13:50:00,119.47,119.47,119.45,119.47,58576.0,107.2405,107.2405,107.2226,107.2405,58576.0
2020-12-02 13:55:00,119.48,119.48,119.46,119.48,8901.0,107.2495,107.2495,107.2316,107.2495,8901.0
2020-12-02 14:00:00,119.48,119.5,119.46,119.48,96263.0,107.2495,107.2675,107.2316,107.2495,96263.0
2020-12-02 14:05:00,119.49,119.49,119.45,119.45,52500.0,107.2585,107.2585,107.2226,107.2226,52500.0
2020-12-02 14:10:00,119.46,119.46,119.42,119.43,14502.0,107.2316,107.2316,107.1957,107.2046,14502.0
2020-12-02 14:15:00,119.43,119.43,119.3,119.32,47336.0,107.2046,107.2046,107.0879,107.1059,47336.0
2020-12-02 14:20:00,119.32,119.34,119.29,119.31,52670.0,107.1059,107.1239,107.079,107.0969,52670.0
2020-12-02 14:25:00,119.31,119.33,119.3,119.33,46011.0,107.0969,107.1149,107.0879,107.1149,46011.0
2020-12-02 14:30:00,119.34,119.39,119.33,119.38,138071.0,107.1239,107.1687,107.1149,107.1598,138071.0
2020-12-02 14:35:00,119.38,119.4,119.38,119.39,110374.0,107.1598,107.1777,107.1598,107.1687,110374.0
2020-12-02 14:40:00,119.39,119.44,119.39,119.44,106418.0,107.1687,107.2136,107.1687,107.2136,106418.0
2020-12-02 14:45:00,119.44,119.48,119.44,119.47,49539.0,107.2136,107.2495,107.2136,107.2405,49539.0
2020-12-02 14:50:00,119.47,119.49,119.44,119.48,33731.0,107.2405,107.2585,107.2136,107.2495,33731.0
2020-12-02 14:55:00,119.48,119.49,119.45,119.48,150166.0,107.2495,107.2585,107.2226,107.2495,150166.0
2020-12-02 15:00:00,119.48,119.5,119.44,119.5,104180.0,107.2495,107.2675,107.2136,107.2675,104180.0
2020-12-02 15:05:00,119.5,119.5,119.47,119.49,33506.0,107.2675,107.2675,107.2405,107.2585,33506.0
2020-12-02 15:10:00,119.5,119.52,119.49,119.52,179262.0,107.2675,107.2854,107.2585,107.2854,179262.0
2020-12-02 15:15:00,119.51,119.51,119.48,119.48,36511.0,107.2764,107.2764,107.2495,107.2495,36511.0
2020-12-02 15:20:00,119.49,119.5,119.48,119.48,57478.0,107.2585,107.2675,107.2495,107.2495,57478.0
2020-12-02 15:25:00,119.48,119.49,119.45,119.47,56512.0,107.2495,107.2585,107.2226,107.2405,56512.0
2020-12-02 15:30:00,119.47,119.48,119.45,119.48,22728.0,107.2405,107.2495,107.2226,107.2495,22728.0
2020-12-02 15:35:00,119.47,119.48,119.45,119.46,35264.0,107.2405,107.2495,107.2226,107.2316,35264.0
2020-12-02 15:40:00,119.46,119.48,119.45,119.48,45432.0,107.2316,107.2495,107.2226,107.2495,45432.0
2020-12-02 15:45:00,119.47,119.5,119.47,119.49,196611.0,107.2405,107.2675,107.2405,107.2585,196611.0
2020-12-02 15:50:00,119.49,119.52,119.47,119.5,236906.0,107.2585,107.2854,107.2405,107.2675,236906.0
2020-12-02 15:55:00,119.5,119.51,119.48,119.49,346398.0,107.2675,107.2764,107.2495,107.2585,346398.0
2020-12-03 09:30:00,119.65,119.72,119.64,119.7,125034.0,107.4021,107.465,107.3931,107.447,125034.0
2020-12-03 09:35:00,119.69,119.73,119.69,119.73,39564.0,107.438,107.4739,107.438,107.4739,39564.0
2020-12-03 09:40:00,119.73,119.73,119.67,119.67,59128.0,107.4739,107.4739,107.4201,107.4201,59128.0
2020-12-03 09:45:00,119.67,119.7,119.65,119.67,46246.0,107.4201,107.447,107.4021,107.4201,46246.0
2020-12-03 09:50:00,119.66,119.67,119.65,119.67,8280.0,107.4111,107.4201,107.4021,107.4201,8280.0
2020-12-03 09:55:00,119.66,119.66,119.64,119.66,13220.0,107.4111,107.4111,107.3931,107.4111,13220.0
2020-12-03 10:00:00,119.67,119.68,119.65,119.68,56664.0,107.4201,107.429,107.4021,107.429,56664.0
2020-12-03 10:05:00,119.68,119.71,119.67,119.7,74715.0,107.429,107.456,107.4201,107.447,74715.0
2020-12-03 10:10:00,119.7,119.73,119.66,119.67,54539.0,107.447,107.4739,107.4111,107.4201,54539.0
2020-12-03 10:15:00,119.66,119.68,119.65,119.65,37772.0,107.4111,107.429,107.4021,107.4021,37772.0
2020-12-03 10:20:00,119.64,119.67,119.64,119.66,133905.0,107.3931,107.4201,107.3931,107.4111,133905.0
2020-12-03 10:25:00,119.66,119.69,119.65,119.67,62413.0,107.4111,107.438,107.4021,107.4201,62413.0
2020-12-03 10:30:00,119.67,119.7,119.67,119.69,21064.0,107.4201,107.447,107.4201,107.438,21064.0
2020-12-03 10:35:00,119.69,119.73,119.67,119.68,61777.0,107.438,107.4739,107.4201,107.429,61777.0
2020-12-03 10:40:00,119.67,119.68,119.63,119.63,21803.0,107.4201,107.429,107.3842,107.3842,21803.0
2020-12-03 10:45:00,119.63,119.65,119.62,119.62,74270.0,107.3842,107.4021,107.3752,107.3752,74270.0
2020-12-03 10:50:00,119.62,119.64,119.6,119.62,46877.0,107.3752,107.3931,107.3572,107.3752,46877.0
2020-12-03 10:55:00,119.62,119.63,119.6,119.62,60291.0,107.3752,107.3842,107.3572,107.3752,60291.0
2020-12-03 11:00:00,119.62,119.64,119.61,119.63,25953.0,107.3752,107.3931,107.3662,107.3842,25953.0
2020-12-03 11:05:00,119.62,119.64,119.61,119.61,36460.0,107.3752,107.3931,107.3662,107.3662,36460.0
2020-12-03 11:10:00,119.62,119.69,119.61,119.68,37166.0,107.3752,107.438,107.3662,107.429,37166.0
2020-12-03 11:15:00,119.67,119.69,119.66,119.66,20548.0,107.4201,107.438,107.4111,107.4111,20548.0
2020-12-03 11:20:00,119.66,119.67,119.64,119.65,50062.0,107.4111,107.4201,107.3931,107.4021,50062.0
2020-12-03 11:25:00,119.66,119.66,119.61,119.64,39439.0,107.4111,107.4111,107.3662,107.3931,39439.0
2020-12-03 11:30:00,119.64,119.66,119.63,119.64,51767.0,107.3931,107.4111,107.3842,107.3931,51767.0
2020-12-03 11:35:00,119.65,119.68,119.64,119.68,22087.0,107.4021,107.429,107.3931,107.429,22087.0
2020-12-03 11:40:00,119.68,119.7,119.68,119.7,152244.0,107.429,107.447,107.429,107.447,152244.0
2020-12-03 11:45:00,119.7,119.7,119.69,119.7,5341.0,107.447,107.447,107.438,107.447,5341.0
2020-12-03 11:50:00,119.7,119.76,119.69,119.76,53287.0,107.447,107.5009,107.438,107.5009,53287.0
2020-12-03 11:55:00,119.76,119.82,119.76,119.82,44652.0,107.5009,107.5547,107.5009,107.5547,44652.0
2020-12-03 12:00:00,119.83,119.83,119.77,119.77,101970.0,107.5637,107.5637,107.5098,107.5098,101970.0
2020-12-03 12:05:00,119.77,119.79,119.76,119.78,58722.0,107.5098,107.5278,107.5009,107.5188,58722.0
2020-12-03 12:10:00,119.78,119.78,119.76,119.77,13773.0,107.5188,107.5188,107.5009,107.5098,13773.0
2020-12-03 12:15:00,119.77,119.78,119.74,119.75,17505.0,107.5098,107.5188,107.4829,107.4919,17505.0
2020-12-03 12:20:00,119.74,119.75,119.73,119.73,6078.0,107.4829,107.4919,107.4739,107.4739,6078.0
2020-12-03 12:25:00,119.73,119.75,119.72,119.72,17560.0,107.4739,107.4919,107.465,107.465,17560.0
2020-12-03 12:30:00,119.72,119.73,119.71,119.72,13983.0,107.465,107.4739,107.456,107.465,13983.0
2020-12-03 12:35:00,119.72,119.75,119.71,119.74,7218.0,107.465,107.4919,107.456,107.4829,7218.0
2020-12-03 12:40:00,119.73,119.76,119.73,119.74,11908.0,107.4739,107.5009,107.4739,107.4829,11908.0
2020-12-03 12:45:00,119.73,119.75,119.73,119.74,10318.0,107.4739,107.4919,107.4739,107.4829,10318.0
2020-12-03 12:50:00,119.75,119.75,119.71,119.71,14637.0,107.4919,107.4919,107.456,107.456,14637.0
2020-12-03 12:55:00,119.72,119.72,119.71,119.72,23360.0,107.465,107.465,107.456,107.465,23360.0
2020-12-03 13:00:00,119.72,119.72,119.69,119.69,18612.0,107.465,107.465,107.438,107.438,18612.0
2020-12-03 13:05:00,119.7,119.73,119.69,119.73,35381.0,107.447,107.4739,107.438,107.4739,35381.0
2020-12-03 13:10:00,119.73,119.73,119.71,119.72,11087.0,107.4739,107.4739,107.456,107.465,11087.0
2020-12-03 13:15:00,119.72,119.73,119.71,119.72,102391.0,107.465,107.4739,107.456,107.465,102391.0
2020-12-03 13:20:00,119.72,119.74,119.72,119.73,103917.0,107.465,107.4829,107.465,107.4739,103917.0
2020-12-03 13:25:00,119.73,119.74,119.72,119.73,41528.0,107.4739,107.4829,107.465,107.4739,41528.0
2020-12-03 13:30:00,119.72,119.73,119.71,119.72,26640.0,107.465,107.4739,107.456,107.465,26640.0
2020-12-03 13:35:00,119.72,119.74,119.72,119.72,23797.0,107.465,107.4829,107.465,107.465,23797.0
2020-12-03 13:40:00,119.72,119.73,119.71,119.72,13106.0,107.465,107.4739,107.456,107.465,13106.0
2020-12-03 13:45:00,119.72,119.72,119.7,119.71,32239.0,107.465,107.465,107.447,107.456,32239.0
2020-12-03 13:50:00,119.71,119.71,119.7,119.71,6907.0,107.456,107.456,107.447,107.456,6907.0
2020-12-03 13:55:00,119.71,119.73,119.7,119.73,23455.0,107.456,107.4739,107.447,107.4739,23455.0
2020-12-03 14:00:00,119.73,119.74,119.72,119.73,41708.0,107.4739,107.4829,107.465,107.4739,41708.0
2020-12-03 14:05:00,119.72,119.73,119.72,119.72,55203.0,107.465,107.4739,107.465,107.465,55203.0
2020-12-03 14:10:00,119.73,119.75,119.73,119.74,21496.0,107.4739,107.4919,107.4739,107.4829,21496.0
2020-12-03 14:15:00,119.74,119.76,119.73,119.76,59067.0,107.4829,107.5009,107.4739,107.5009,59067.0
2020-12-03 14:20:00,119.76,119.77,119.75,119.76,32970.0,107.5009,107.5098,107.4919,107.5009,32970.0
2020-12-03 14:25:00,119.76,119.76,119.73,119.74,8627.0,107.5009,107.5009,107.4739,107.4829,8627.0
2020-12-03 14:30:00,119.75,119.75,119.73,119.73,22880.0,107.4919,107.4919,107.4739,107.4739,22880.0
2020-12-03 14:35:00,119.74,119.76,119.74,119.75,27982.0,107.4829,107.5009,107.4829,107.4919,27982.0
2020-12-03 14:40:00,119.76,119.77,119.75,119.76,14111.0,107.5009,107.5098,107.4919,107.5009,14111.0
2020-12-03 14:45:00,119.75,119.76,119.72,119.72,23039.0,107.4919,107.5009,107.465,107.465,23039.0
2020-12-03 14:50:00,119.72,119.72,119.7,119.71,10739.0,107.465,107.465,107.447,107.456,10739.0
2020-12-03 14:55:00,119.71,119.75,119.71,119.73,39380.0,107.456,107.4919,107.456,107.4739,39380.0
2020-12-03 15:00:00,119.72,119.76,119.72,119.75,38678.0,107.465,107.5009,107.465,107.4919,38678.0
2020-12-03 15:05:00,119.75,119.76,119.74,119.75,20881.0,107.4919,107.5009,107.4829,107.4919,20881.0
2020-12-03 15:10:00,119.75,119.75,119.73,119.74,16502.0,107.4919,107.4919,107.4739,107.4829,16502.0
2020-12-03 15:15:00,119.75,119.75,119.72,119.73,17481.0,107.4919,107.4919,107.465,107.4739,17481.0
2020-12-03 15:20:00,119.73,119.73,119.72,119.72,17484.0,107.4739,107.4739,107.465,107.465,17484.0
2020-12-03 15:25:00,119.72,119.73,119.71,119.72,33747.0,107.465,107.4739,107.456,107.465,33747.0
2020-12-03 15:30:00,119.72,119.75,119.72,119.74,65340.0,107.465,107.4919,107.465,107.4829,65340.0
2020-12-03 15:35:00,119.75,119.77,119.73,119.76,53877.0,107.4919,107.5098,107.4739,107.5009,53877.0
2020-12-03 15:40:00,119.77,119.9,119.77,119.83,200671.0,107.5098,107.6265,107.5098,107.5637,200671.0
2020-12-03 15:45:00,119.83,119.83,119.75,119.77,305039.0,107.5637,107.5637,107.4919,107.5098,305039.0
2020-12-03 15:50:00,119.77,119.83,119.76,119.82,281923.0,107.5098,107.5637,107.5009,107.5547,281923.0
2020-12-03 15:55:00,119.82,119.84,119.78,119.79,488299.0,107.5547,107.5727,107.5188,107.5278,488299.0
2020-12-04 09:30:00,119.41,119.41,119.37,119.4,69236.0,107.1867,107.1867,107.1508,107.1777,69236.0
2020-12-04 09:35:00,119.39,119.43,119.36,119.43,27343.0,107.1687,107.2046,107.1418,107.2046,27343.0
2020-12-04 09:40:00,119.42,119.44,119.41,119.42,30631.0,107.1957,107.2136,107.1867,107.1957,30631.0
2020-12-04 09:45:00,119.41,119.43,119.39,119.41,48647.0,107.1867,107.2046,107.1687,107.1867,48647.0
2020-12-04 09:50:00,119.41,119.41,119.31,119.32,66062.0,107.1867,107.1867,107.0969,107.1059,66062.0
2020-12-04 09:55:00,119.32,119.37,119.29,119.34,78041.0,107.1059,107.1508,107.079,107.1239,78041.0
2020-12-04 10:00:00,119.32,119.36,119.32,119.34,68510.0,107.1059,107.1418,107.1059,107.1239,68510.0
2020-12-04 10:05:00,119.33,119.33,119.28,119.29,29192.0,107.1149,107.1149,107.07,107.079,29192.0
2020-12-04 10:10:00,119.29,119.32,119.28,119.29,49866.0,107.079,107.1059,107.07,107.079,49866.0
2020-12-04 10:15:00,119.28,119.3,119.24,119.24,98742.0,107.07,107.0879,107.0341,107.0341,98742.0
2020-12-04 10:20:00,119.25,119.31,119.25,119.31,54599.0,107.0431,107.0969,107.0431,107.0969,54599.0
2020-12-04 10:25:00,119.3,119.34,119.3,119.33,52470.0,107.0879,107.1239,107.0879,107.1149,52470.0
2020-12-04 10:30:00,119.33,119.33,119.27,119.28,46758.0,107.1149,107.1149,107.061,107.07,46758.0
2020-12-04 10:35:00,119.28,119.29,119.26,119.26,21872.0,107.07,107.079,107.052,107.052,21872.0
2020-12-04 10:40:00,119.26,119.27,119.23,119.23,60146.0,107.052,107.061,107.0251,107.0251,60146.0
2020-12-04 10:45:00,119.24,119.28,119.22,119.28,68035.0,107.0341,107.07,107.0161,107.07,68035.0
2020-12-04 10:50:00,119.28,119.28,119.25,119.26,39406.0,107.07,107.07,107.0431,107.052,39406.0
2020-12-04 10:55:00,119.25,119.26,119.22,119.23,36360.0,107.0431,107.052,107.0161,107.0251,36360.0
2020-12-04 11:00:00,119.23,119.27,119.23,119.25,42969.0,107.0251,107.061,107.0251,107.0431,42969.0
2020-12-04 11:05:00,119.25,119.26,119.23,119.26,10193.0,107.0431,107.052,107.0251,107.052,10193.0
2020-12-04 11:10:00,119.26,119.26,119.24,119.25,72772.0,107.052,107.052,107.0341,107.0431,72772.0
2020-12-04 11:15:00,119.25,119.25,119.2,119.21,383737.0,107.0431,107.0431,106.9982,107.0072,383737.0
2020-12-04 11:20:00,119.21,119.27,119.21,119.27,70618.0,107.0072,107.061,107.0072,107.061,70618.0
2020-12-04 11:25:00,119.28,119.28,119.26,119.27,12434.0,107.07,107.07,107.052,107.061,12434.0
2020-12-04 11:30:00,119.28,119.28,119.26,119.27,23400.0,107.07,107.07,107.052,107.061,23400.0
2020-12-04 11:35:00,119.27,119.28,119.26,119.28,18668.0,107.061,107.07,107.052,107.07,18668.0
2020-12-04 11:40:00,119.27,119.31,119.26,119.3,29367.0,107.061,107.0969,107.052,107.0879,29367.0
2020-12-04 11:45:00,119.3,119.33,119.28,119.33,10987.0,107.0879,107.1149,107.07,107.1149,10987.0
2020-12-04 11:50:00,119.33,119.34,119.31,119.32,23136.0,107.1149,107.1239,107.0969,107.1059,23136.0
2020-12-04 11:55:00,119.32,119.33,119.31,119.32,10812.0,107.1059,107.1149,107.0969,107.1059,10812.0
2020-12-04 12:00:00,119.32,119.32,119.28,119.29,13386.0,107.1059,107.1059,107.07,107.079,13386.0
2020-12-04 12:05:00,119.29,119.36,119.28,119.36,50520.0,107.079,107.1418,107.07,107.1418,50520.0
2020-12-04 12:10:00,119.35,119.36,119.34,119.36,24906.0,107.1328,107.1418,107.1239,107.1418,24906.0
2020-12-04 12:15:00,119.36,119.39,119.35,119.36,23787.0,107.1418,107.1687,107.1328,107.1418,23787.0
2020-12-04 12:20:00,119.35,119.37,119.34,119.36,38006.0,107.1328,107.1508,107.1239,107.1418,38006.0
2020-12-04 12:25:00,119.36,119.38,119.36,119.37,20822.0,107.1418,107.1598,107.1418,107.1508,20822.0
2020-12-04 12:30:00,119.37,119.39,119.36,119.37,46526.0,107.1508,107.1687,107.1418,107.1508,46526.0
2020-12-04 12:35:00,119.37,119.37,119.33,119.34,53592.0,107.1508,107.1508,107.1149,107.1239,53592.0
2020-12-04 12:40:00,119.34,119.34,119.32,119.32,20543.0,107.1239,107.1239,107.1059,107.1059,20543.0
2020-12-04 12:45:00,119.32,119.34,119.31,119.34,27572.0,107.1059,107.1239,107.0969,107.1239,27572.0
2020-12-04 12:50:00,119.34,119.36,119.34,119.34,26365.0,107.1239,107.1418,107.1239,107.1239,26365.0
2020-12-04 12:55:00,119.34,119.37,119.34,119.36,3836.0,107.1239,107.1508,107.1239,107.1418,3836.0
2020-12-04 13:00:00,119.36,119.36,119.34,119.35,11773.0,107.1418,107.1418,107.1239,107.1328,11773.0
2020-12-04 13:05:00,119.35,119.37,119.34,119.37,20749.0,107.1328,107.1508,107.1239,107.1508,20749.0
2020-12-04 13:10:00,119.37,119.39,119.36,119.37,45909.0,107.1508,107.1687,107.1418,107.1508,45909.0
2020-12-04 13:15:00,119.37,119.37,119.36,119.36,4626.0,107.1508,107.1508,107.1418,107.1418,4626.0
2020-12-04 13:20:00,119.36,119.36,119.34,119.34,70744.0,107.1418,107.1418,107.1239,107.1239,70744.0
2020-12-04 13:25:00,119.34,119.35,119.34,119.34,29793.0,107.1239,107.1328,107.1239,107.1239,29793.0
2020-12-04 13:30:00,119.34,119.37,119.34,119.36,27717.0,107.1239,107.1508,107.1239,107.1418,27717.0
2020-12-04 13:35:00,119.36,119.36,119.35,119.36,15104.0,107.1418,107.1418,107.1328,107.1418,15104.0
2020-12-04 13:40:00,119.35,119.36,119.34,119.34,169589.0,107.1328,107.1418,107.1239,107.1239,169589.0
2020-12-04 13:45:00,119.34,119.34,119.33,119.33,12489.0,107.1239,107.1239,107.1149,107.1149,12489.0
2020-12-04 13:50:00,119.33,119.35,119.33,119.34,53387.0,107.1149,107.1328,107.1149,107.1239,53387.0
2020-12-04 13:55:00,119.35,119.36,119.35,119.35,81057.0,107.1328,107.1418,107.1328,107.1328,81057.0
2020-12-04 14:00:00,119.35,119.36,119.35,119.35,21066.0,107.1328,107.1418,107.1328,107.1328,21066.0
2020-12-04 14:05:00,119.36,119.36,119.35,119.36,35310.0,107.1418,107.1418,107.1328,107.1418,35310.0
2020-12-04 14:10:00,119.36,119.36,119.34,119.34,41927.0,107.1418,107.1418,107.1239,107.1239,41927.0
2020-12-04 14:15:00,119.34,119.36,119.34,119.35,52904.0,107.1239,107.1418,107.1239,107.1328,52904.0
2020-12-04 14:20:00,119.34,119.36,119.33,119.34,8385.0,107.1239,107.1418,107.1149,107.1239,8385.0
2020-12-04 14:25:00,119.34,119.36,119.34,119.36,29474.0,107.1239,107.1418,107.1239,107.1418,29474.0
2020-12-04 14:30:00,119.36,119.38,119.35,119.35,31712.0,107.1418,107.1598,107.1328,107.1328,31712.0
2020-12-04 14:35:00,119.34,119.35,119.32,119.34,29844.0,107.1239,107.1328,107.1059,107.1239,29844.0
2020-12-04 14:40:00,119.34,119.34,119.32,119.33,10068.0,107.1239,107.1239,107.1059,107.1149,10068.0
2020-12-04 14:45:00,119.32,119.32,119.31,119.31,19396.0,107.1059,107.1059,107.0969,107.0969,19396.0
2020-12-04 14:50:00,119.32,119.32,119.31,119.31,79699.0,107.1059,107.1059,107.0969,107.0969,79699.0
2020-12-04 14:55:00,119.32,119.37,119.32,119.35,71612.0,107.1059,107.1508,107.1059,107.1328,71612.0
2020-12-04 15:00:00,119.35,119.37,119.35,119.37,10490.0,107.1328,107.1508,107.1328,107.1508,10490.0
2020-12-04 15:05:00,119.36,119.37,119.33,119.34,67234.0,107.1418,107.1508,107.1149,107.1239,67234.0
2020-12-04 15:10:00,119.34,119.37,119.34,119.36,161680.0,107.1239,107.1508,107.1239,107.1418,161680.0
2020-12-04 15:15:00,119.35,119.37,119.35,119.35,21658.0,107.1328,107.1508,107.1328,107.1328,21658.0
2020-12-04 15:20:00,119.35,119.37,119.35,119.36,259404.0,107.1328,107.1508,107.1328,107.1418,259404.0
2020-12-04 15:25:00,119.36,119.37,119.36,119.36,16463.0,107.1418,107.1508,107.1418,107.1418,16463.0
2020-12-04 15:30:00,119.36,119.36,119.34,119.34,347444.0,107.1418,107.1418,107.1239,107.1239,347444.0
2020-12-04 15:35:00,119.34,119.36,119.33,119.34,73905.0,107.1239,107.1418,107.1149,107.1239,73905.0
2020-12-04 15:40:00,119.34,119.34,119.31,119.32,25382.0,107.1239,107.1239,107.0969,107.1059,25382.0
2020-12-04 15:45:00,119.32,119.33,119.3,119.31,32593.0,107.1059,107.1149,107.0879,107.0969,32593.0
2020-12-04 15:50:00,119.3,119.33,119.3,119.3,147800.0,107.0879,107.1149,107.0879,107.0879,147800.0
2020-12-04 15:55:00,119.31,119.33,119.3,119.33,231590.0,107.0969,107.1149,107.0879,107.1149,231590.0
2020-12-07 09:30:00,119.61,119.63,119.6,119.62,35395.0,107.3662,107.3842,107.3572,107.3752,35395.0
2020-12-07 09:35:00,119.62,119.62,119.62,119.62,100.0,107.3752,107.3752,107.3752,107.3752,100.0
2020-12-07 09:40:00,119.62,119.63,119.61,119.62,16119.0,107.3752,107.3842,107.3662,107.3752,16119.0
2020-12-07 09:45:00,119.61,119.65,119.61,119.64,75425.0,107.3662,107.4021,107.3662,107.3931,75425.0
2020-12-07 09:50:00,119.64,119.66,119.64,119.65,49618.0,107.3931,107.4111,107.3931,107.4021,49618.0
2020-12-07 09:55:00,119.66,119.67,119.65,119.67,13275.0,107.4111,107.4201,107.4021,107.4201,13275.0
2020-12-07 10:00:00,119.66,119.67,119.64,119.64,13039.0,107.4111,107.4201,107.3931,107.3931,13039.0
2020-12-07 10:05:00,119.64,119.64,119.63,119.63,5729.0,107.3931,107.3931,107.3842,107.3842,5729.0
2020-12-07 10:10:00,119.64,119.64,119.62,119.62,7299.0,107.3931,107.3931,107.3752,107.3752,7299.0
2020-12-07 10:15:00,119.63,119.64,119.62,119.63,12771.0,107.3842,107.3931,107.3752,107.3842,12771.0
2020-12-07 10:20:00,119.63,119.66,119.62,119.66,9457.0,107.3842,107.4111,107.3752,107.4111,9457.0
2020-12-07 10:25:00,119.65,119.66,119.64,119.65,57038.0,107.4021,107.4111,107.3931,107.4021,57038.0
2020-12-07 10:30:00,119.65,119.67,119.62,119.62,261526.0,107.4021,107.4201,107.3752,107.3752,261526.0
2020-12-07 10:35:00,119.62,119.64,119.61,119.62,105173.0,107.3752,107.3931,107.3662,107.3752,105173.0
2020-12-07 10:40:00,119.62,119.64,119.62,119.63,14969.0,107.3752,107.3931,107.3752,107.3842,14969.0
2020-12-07 10:45:00,119.63,119.65,119.62,119.62,28050.0,107.3842,107.4021,107.3752,107.3752,28050.0
2020-12-07 10:50:00,119.63,119.64,119.62,119.64,24459.0,107.3842,107.3931,107.3752,107.3931,24459.0
2020-12-07 10:55:00,119.63,119.65,119.61,119.61,23684.0,107.3842,107.4021,107.3662,107.3662,23684.0
2020-12-07 11:00:00,119.62,119.63,119.62,119.63,2966.0,107.3752,107.3842,107.3752,107.3842,2966.0
2020-12-07 11:05:00,119.63,119.66,119.63,119.65,15066.0,107.3842,107.4111,107.3842,107.4021,15066.0
2020-12-07 11:10:00,119.65,119.68,119.64,119.68,36413.0,107.4021,107.429,107.3931,107.429,36413.0
2020-12-07 11:15:00,119.67,119.68,119.66,119.67,14284.0,107.4201,107.429,107.4111,107.4201,14284.0
2020-12-07 11:20:00,119.67,119.68,119.66,119.66,12875.0,107.4201,107.429,107.4111,107.4111,12875.0
2020-12-07 11:25:00,119.67,119.7,119.66,119.7,28046.0,107.4201,107.447,107.4111,107.447,28046.0
2020-12-07 11:30:00,119.7,119.72,119.7,119.71,18050.0,107.447,107.465,107.447,107.456,18050.0
2020-12-07 11:35:00,119.7,119.72,119.69,119.7,14955.0,107.447,107.465,107.438,107.447,14955.0
2020-12-07 11:40:00,119.69,119.72,119.69,119.72,20228.0,107.438,107.465,107.438,107.465,20228.0
2020-12-07 11:45:00,119.71,119.72,119.7,119.71,9348.0,107.456,107.465,107.447,107.456,9348.0
2020-12-07 11:50:00,119.71,119.71,119.69,119.71,19221.0,107.456,107.456,107.438,107.456,19221.0
2020-12-07 11:55:00,119.7,119.72,119.66,119.66,39662.0,107.447,107.465,107.4111,107.4111,39662.0
2020-12-07 12:00:00,119.66,119.68,119.62,119.62,26044.0,107.4111,107.429,107.3752,107.3752,26044.0
2020-12-07 12:05:00,119.62,119.66,119.6,119.65,43766.0,107.3752,107.4111,107.3572,107.4021,43766.0
2020-12-07 12:10:00,119.65,119.69,119.64,119.68,15365.0,107.4021,107.438,107.3931,107.429,15365.0
2020-12-07 12:15:00,119.67,119.69,119.65,119.67,46257.0,107.4201,107.438,107.4021,107.4201,46257.0
2020-12-07 12:20:00,119.66,119.68,119.66,119.67,9664.0,107.4111,107.429,107.4111,107.4201,9664.0
2020-12-07 12:25:00,119.67,119.68,119.64,119.65,19525.0,107.4201,107.429,107.3931,107.4021,19525.0
2020-12-07 12:30:00,119.65,119.69,119.65,119.67,15403.0,107.4021,107.438,107.4021,107.4201,15403.0
2020-12-07 12:35:00,119.68,119.69,119.67,119.68,11482.0,107.429,107.438,107.4201,107.429,11482.0
2020-12-07 12:40:00,119.68,119.69,119.67,119.68,21109.0,107.429,107.438,107.4201,107.429,21109.0
2020-12-07 12:45:00,119.67,119.67,119.64,119.65,18939.0,107.4201,107.4201,107.3931,107.4021,18939.0
2020-12-07 12:50:00,119.66,119.66,119.64,119.66,10488.0,107.4111,107.4111,107.3931,107.4111,10488.0
2020-12-07 12:55:00,119.66,119.67,119.65,119.67,25980.0,107.4111,107.4201,107.4021,107.4201,25980.0
2020-12-07 13:00:00,119.67,119.68,119.66,119.68,138096.0,107.4201,107.429,107.4111,107.429,138096.0
2020-12-07 13:05:00,119.68,119.7,119.68,119.7,533730.0,107.429,107.447,107.429,107.447,533730.0
2020-12-07 13:10:00,119.7,119.74,119.69,119.74,157361.0,107.447,107.4829,107.438,107.4829,157361.0
2020-12-07 13:15:00,119.73,119.74,119.71,119.71,117071.0,107.4739,107.4829,107.456,107.456,117071.0
2020-12-07 13:20:00,119.71,119.72,119.69,119.7,19504.0,107.456,107.465,107.438,107.447,19504.0
2020-12-07 13:25:00,119.7,119.73,119.69,119.73,18261.0,107.447,107.4739,107.438,107.4739,18261.0
2020-12-07 13:30:00,119.73,119.74,119.71,119.73,49087.0,107.4739,107.4829,107.456,107.4739,49087.0
2020-12-07 13:35:00,119.73,119.74,119.72,119.73,4357.0,107.4739,107.4829,107.465,107.4739,4357.0
2020-12-07 13:40:00,119.73,119.75,119.72,119.75,19933.0,107.4739,107.4919,107.465,107.4919,19933.0
2020-12-07 13:45:00,119.75,119.75,119.73,119.74,10253.0,107.4919,107.4919,107.4739,107.4829,10253.0
2020-12-07 13:50:00,119.73,119.74,119.71,119.73,10163.0,107.4739,107.4829,107.456,107.4739,10163.0
2020-12-07 13:55:00,119.73,119.74,119.72,119.74,16518.0,107.4739,107.4829,107.465,107.4829,16518.0
2020-12-07 14:00:00,119.73,119.74,119.71,119.72,11407.0,107.4739,107.4829,107.456,107.465,11407.0
2020-12-07 14:05:00,119.72,119.72,119.7,119.71,3756.0,107.465,107.465,107.447,107.456,3756.0
2020-12-07 14:10:00,119.71,119.71,119.7,119.71,11097.0,107.456,107.456,107.447,107.456,11097.0
2020-12-07 14:15:00,119.71,119.72,119.7,119.72,13606.0,107.456,107.465,107.447,107.465,13606.0
2020-12-07 14:20:00,119.71,119.71,119.7,119.7,1660.0,107.456,107.456,107.447,107.447,1660.0
2020-12-07 14:25:00,119.7,119.72,119.7,119.71,10332.0,107.447,107.465,107.447,107.456,10332.0
2020-12-07 14:30:00,119.71,119.74,119.71,119.73,11708.0,107.456,107.4829,107.456,107.4739,11708.0
2020-12-07 14:35:00,119.73,119.76,119.73,119.75,11907.0,107.4739,107.5009,107.4739,107.4919,11907.0
2020-12-07 14:40:00,119.75,119.76,119.74,119.75,9041.0,107.4919,107.5009,107.4829,107.4919,9041.0
2020-12-07 14:45:00,119.75,119.76,119.74,119.74,11896.0,107.4919,107.5009,107.4829,107.4829,11896.0
2020-12-07 14:50:00,119.75,119.75,119.74,119.74,9844.0,107.4919,107.4919,107.4829,107.4829,9844.0
2020-12-07 14:55:00,119.74,119.75,119.71,119.72,80030.0,107.4829,107.4919,107.456,107.465,80030.0
2020-12-07 15:00:00,119.73,119.73,119.71,119.71,397152.0,107.4739,107.4739,107.456,107.456,397152.0
2020-12-07 15:05:00,119.71,119.73,119.71,119.73,211169.0,107.456,107.4739,107.456,107.4739,211169.0
2020-12-07 15:10:00,119.73,119.73,119.72,119.73,11540.0,107.4739,107.4739,107.465,107.4739,11540.0
2020-12-07 15:15:00,119.72,119.73,119.72,119.72,20052.0,107.465,107.4739,107.465,107.465,20052.0
2020-12-07 15:20:00,119.73,119.73,119.69,119.7,69311.0,107.4739,107.4739,107.438,107.447,69311.0
2020-12-07 15:25:00,119.69,119.7,119.68,119.68,83375.0,107.438,107.447,107.429,107.429,83375.0
2020-12-07 15:30:00,119.69,119.69,119.66,119.67,21961.0,107.438,107.438,107.4111,107.4201,21961.0
2020-12-07 15:35:00,119.66,119.7,119.66,119.7,98118.0,107.4111,107.447,107.4111,107.447,98118.0
2020-12-07 15:40:00,119.7,119.72,119.69,119.72,46888.0,107.447,107.465,107.438,107.465,46888.0
2020-12-07 15:45:00,119.72,119.72,119.66,119.66,46951.0,107.465,107.465,107.4111,107.4111,46951.0
2020-12-07 15:50:00,119.67,119.67,119.65,119.66,172438.0,107.4201,107.4201,107.4021,107.4111,172438.0
2020-12-07 15:55:00,119.66,119.69,119.66,119.68,166328.0,107.4111,107.438,107.4111,107.429,166328.0
2020-12-08 09:30:00,119.91,119.96,119.9,119.94,60431.0,107.6355,107.6804,107.6265,107.6624,60431.0
2020-12-08 09:35:00,119.94,119.95,119.93,119.94,13564.0,107.6624,107.6714,107.6535,107.6624,13564.0
2020-12-08 09:40:00,119.95,119.97,119.95,119.96,48730.0,107.6714,107.6894,107.6714,107.6804,48730.0
2020-12-08 09:45:00,119.95,119.97,119.92,119.97,82234.0,107.6714,107.6894,107.6445,107.6894,82234.0
2020-12-08 09:50:00,119.97,120.0,119.96,120.0,119768.0,107.6894,107.7163,107.6804,107.7163,119768.0
2020-12-08 09:55:00,119.99,120.0,119.97,119.99,47597.0,107.7073,107.7163,107.6894,107.7073,47597.0
2020-12-08 10:00:00,119.99,120.04,119.99,120.02,83062.0,107.7073,107.7522,107.7073,107.7342,83062.0
2020-12-08 10:05:00,120.02,120.02,119.98,119.99,34846.0,107.7342,107.7342,107.6983,107.7073,34846.0
2020-12-08 10:10:00,119.98,119.99,119.96,119.99,52334.0,107.6983,107.7073,107.6804,107.7073,52334.0
2020-12-08 10:15:00,119.99,120.01,119.96,119.96,67925.0,107.7073,107.7253,107.6804,107.6804,67925.0
2020-12-08 10:20:00,119.96,119.99,119.96,119.98,36394.0,107.6804,107.7073,107.6804,107.6983,36394.0
2020-12-08 10:25:00,119.98,120.0,119.97,119.98,29513.0,107.6983,107.7163,107.6894,107.6983,29513.0
2020-12-08 10:30:00,119.98,119.98,119.94,119.95,23082.0,107.6983,107.6983,107.6624,107.6714,23082.0
2020-12-08 10:35:00,119.94,119.97,119.93,119.97,21060.0,107.6624,107.6894,107.6535,107.6894,21060.0
2020-12-08 10:40:00,119.98,119.98,119.93,119.95,47485.0,107.6983,107.6983,107.6535,107.6714,47485.0
2020-12-08 10:45:00,119.94,119.94,119.92,119.93,12710.0,107.6624,107.6624,107.6445,107.6535,12710.0
2020-12-08 10:50:00,119.92,119.94,119.9,119.91,27423.0,107.6445,107.6624,107.6265,107.6355,27423.0
2020-12-08 10:55:00,119.91,119.92,119.88,119.88,43152.0,107.6355,107.6445,107.6086,107.6086,43152.0
2020-12-08 11:00:00,119.87,119.89,119.87,119.88,37746.0,107.5996,107.6176,107.5996,107.6086,37746.0
2020-12-08 11:05:00,119.88,119.91,119.87,119.9,22274.0,107.6086,107.6355,107.5996,107.6265,22274.0
2020-12-08 11:10:00,119.89,119.9,119.88,119.9,12507.0,107.6176,107.6265,107.6086,107.6265,12507.0
2020-12-08 11:15:00,119.9,119.93,119.9,119.92,39447.0,107.6265,107.6535,107.6265,107.6445,39447.0
2020-12-08 11:20:00,119.92,119.92,119.9,119.92,41042.0,107.6445,107.6445,107.6265,107.6445,41042.0
2020-12-08 11:25:00,119.91,119.91,119.89,119.9,18819.0,107.6355,107.6355,107.6176,107.6265,18819.0
2020-12-08 11:30:00,119.89,119.9,119.88,119.89,30778.0,107.6176,107.6265,107.6086,107.6176,30778.0
2020-12-08 11:35:00,119.88,119.88,119.84,119.84,130672.0,107.6086,107.6086,107.5727,107.5727,130672.0
2020-12-08 11:40:00,119.84,119.87,119.83,119.86,112444.0,107.5727,107.5996,107.5637,107.5906,112444.0
2020-12-08 11:45:00,119.86,119.87,119.85,119.86,146534.0,107.5906,107.5996,107.5816,107.5906,146534.0
2020-12-08 11:50:00,119.86,119.87,119.84,119.86,33317.0,107.5906,107.5996,107.5727,107.5906,33317.0
2020-12-08 11:55:00,119.85,119.89,119.85,119.89,23696.0,107.5816,107.6176,107.5816,107.6176,23696.0
2020-12-08 12:00:00,119.88,119.89,119.87,119.89,60395.0,107.6086,107.6176,107.5996,107.6176,60395.0
2020-12-08 12:05:00,119.89,119.91,119.88,119.9,38923.0,107.6176,107.6355,107.6086,107.6265,38923.0
2020-12-08 12:10:00,119.9,119.9,119.88,119.89,23291.0,107.6265,107.6265,107.6086,107.6176,23291.0
2020-12-08 12:15:00,119.9,119.91,119.89,119.91,6685.0,107.6265,107.6355,107.6176,107.6355,6685.0
2020-12-08 12:20:00,119.91,119.91,119.88,119.89,23580.0,107.6355,107.6355,107.6086,107.6176,23580.0
2020-12-08 12:25:00,119.89,119.91,119.89,119.9,22424.0,107.6176,107.6355,107.6176,107.6265,22424.0
2020-12-08 12:30:00,119.9,119.92,119.9,119.91,47607.0,107.6265,107.6445,107.6265,107.6355,47607.0
2020-12-08 12:35:00,119.91,119.91,119.9,119.91,4225.0,107.6355,107.6355,107.6265,107.6355,4225.0
2020-12-08 12:40:00,119.91,119.91,119.9,119.9,7814.0,107.6355,107.6355,107.6265,107.6265,7814.0
2020-12-08 12:45:00,119.91,119.91,119.88,119.89,15641.0,107.6355,107.6355,107.6086,107.6176,15641.0
2020-12-08 12:50:00,119.88,119.89,119.87,119.89,28448.0,107.6086,107.6176,107.5996,107.6176,28448.0
2020-12-08 12:55:00,119.89,119.9,119.88,119.89,35112.0,107.6176,107.6265,107.6086,107.6176,35112.0
2020-12-08 13:00:00,119.88,119.9,119.87,119.88,24054.0,107.6086,107.6265,107.5996,107.6086,24054.0
2020-12-08 13:05:00,119.87,119.88,119.85,119.86,23087.0,107.5996,107.6086,107.5816,107.5906,23087.0
2020-12-08 13:10:00,119.85,119.86,119.84,119.84,26613.0,107.5816,107.5906,107.5727,107.5727,26613.0
2020-12-08 13:15:00,119.84,119.85,119.83,119.84,13352.0,107.5727,107.5816,107.5637,107.5727,13352.0
2020-12-08 13:20:00,119.84,119.85,119.83,119.84,16648.0,107.5727,107.5816,107.5637,107.5727,16648.0
2020-12-08 13:25:00,119.84,119.85,119.83,119.85,8200.0,107.5727,107.5816,107.5637,107.5816,8200.0
2020-12-08 13:30:00,119.84,119.86,119.84,119.85,17634.0,107.5727,107.5906,107.5727,107.5816,17634.0
2020-12-08 13:35:00,119.85,119.86,119.84,119.85,5910.0,107.5816,107.5906,107.5727,107.5816,5910.0
2020-12-08 13:40:00,119.86,119.88,119.85,119.88,15877.0,107.5906,107.6086,107.5816,107.6086,15877.0
2020-12-08 13:45:00,119.88,119.89,119.88,119.89,2846.0,107.6086,107.6176,107.6086,107.6176,2846.0
2020-12-08 13:50:00,119.89,119.89,119.88,119.89,4912.0,107.6176,107.6176,107.6086,107.6176,4912.0
2020-12-08 13:55:00,119.89,119.89,119.88,119.89,7644.0,107.6176,107.6176,107.6086,107.6176,7644.0
2020-12-08 14:00:00,119.88,119.89,119.88,119.88,21253.0,107.6086,107.6176,107.6086,107.6086,21253.0
2020-12-08 14:05:00,119.89,119.9,119.88,119.9,27389.0,107.6176,107.6265,107.6086,107.6265,27389.0
2020-12-08 14:10:00,119.9,119.91,119.88,119.89,37446.0,107.6265,107.6355,107.6086,107.6176,37446.0
2020-12-08 14:15:00,119.89,119.91,119.88,119.89,25649.0,107.6176,107.6355,107.6086,107.6176,25649.0
2020-12-08 14:20:00,119.9,119.91,119.88,119.89,6452.0,107.6265,107.6355,107.6086,107.6176,6452.0
2020-12-08 14:25:00,119.89,119.89,119.87,119.89,20778.0,107.6176,107.6176,107.5996,107.6176,20778.0
2020-12-08 14:30:00,119.89,119.89,119.86,119.87,22794.0,107.6176,107.6176,107.5906,107.5996,22794.0
2020-12-08 14:35:00,119.87,119.9,119.87,119.89,18354.0,107.5996,107.6265,107.5996,107.6176,18354.0
2020-12-08 14:40:00,119.89,119.89,119.88,119.89,6860.0,107.6176,107.6176,107.6086,107.6176,6860.0
2020-12-08 14:45:00,119.89,119.89,119.88,119.89,10183.0,107.6176,107.6176,107.6086,107.6176,10183.0
2020-12-08 14:50:00,119.89,119.9,119.86,119.86,43008.0,107.6176,107.6265,107.5906,107.5906,43008.0
2020-12-08 14:55:00,119.86,119.86,119.83,119.86,25416.0,107.5906,107.5906,107.5637,107.5906,25416.0
2020-12-08 15:00:00,119.85,119.87,119.84,119.87,20976.0,107.5816,107.5996,107.5727,107.5996,20976.0
2020-12-08 15:05:00,119.87,119.87,119.84,119.84,435909.0,107.5996,107.5996,107.5727,107.5727,435909.0
2020-12-08 15:10:00,119.84,119.85,119.83,119.83,17944.0,107.5727,107.5816,107.5637,107.5637,17944.0
2020-12-08 15:15:00,119.83,119.84,119.82,119.83,11334.0,107.5637,107.5727,107.5547,107.5637,11334.0
2020-12-08 15:20:00,119.83,119.85,119.81,119.82,19410.0,107.5637,107.5816,107.5457,107.5547,19410.0
2020-12-08 15:25:00,119.82,119.82,119.81,119.82,26610.0,107.5547,107.5547,107.5457,107.5547,26610.0
2020-12-08 15:30:00,119.81,119.82,119.81,119.82,18334.0,107.5457,107.5547,107.5457,107.5547,18334.0
2020-12-08 15:35:00,119.82,119.83,119.81,119.82,19643.0,107.5547,107.5637,107.5457,107.5547,19643.0
2020-12-08 15:40:00,119.83,119.83,119.81,119.82,32335.0,107.5637,107.5637,107.5457,107.5547,32335.0
2020-12-08 15:45:00,119.82,119.82,119.8,119.81,59761.0,107.5547,107.5547,107.5368,107.5457,59761.0
2020-12-08 15:50:00,119.82,119.82,119.8,119.8,95183.0,107.5547,107.5547,107.5368,107.5368,95183.0
2020-12-08 15:55:00,119.8,119.81,119.8,119.81,236577.0,107.5368,107.5457,107.5368,107.5457,236577.0
2020-12-09 09:30:00,119.59,119.61,119.59,119.61,29964.0,107.3483,107.3662,107.3483,107.3662,29964.0
2020-12-09 09:35:00,119.61,119.62,119.6,119.61,20059.0,107.3662,107.3752,107.3572,107.3662,20059.0
2020-12-09 09:40:00,119.61,119.61,119.53,119.56,45102.0,107.3662,107.3662,107.2944,107.3213,45102.0
2020-12-09 09:45:00,119.55,119.56,119.54,119.56,63558.0,107.3124,107.3213,107.3034,107.3213,63558.0
2020-12-09 09:50:00,119.56,119.56,119.53,119.55,16258.0,107.3213,107.3213,107.2944,107.3124,16258.0
2020-12-09 09:55:00,119.54,119.54,119.48,119.48,59941.0,107.3034,107.3034,107.2495,107.2495,59941.0
2020-12-09 10:00:00,119.48,119.52,119.46,119.52,38403.0,107.2495,107.2854,107.2316,107.2854,38403.0
2020-12-09 10:05:00,119.51,119.53,119.5,119.53,30028.0,107.2764,107.2944,107.2675,107.2944,30028.0
2020-12-09 10:10:00,119.53,119.59,119.52,119.59,43641.0,107.2944,107.3483,107.2854,107.3483,43641.0
2020-12-09 10:15:00,119.59,119.59,119.55,119.57,28103.0,107.3483,107.3483,107.3124,107.3303,28103.0
2020-12-09 10:20:00,119.57,119.59,119.56,119.58,19705.0,107.3303,107.3483,107.3213,107.3393,19705.0
2020-12-09 10:25:00,119.57,119.58,119.52,119.55,29527.0,107.3303,107.3393,107.2854,107.3124,29527.0
2020-12-09 10:30:00,119.56,119.58,119.54,119.57,30681.0,107.3213,107.3393,107.3034,107.3303,30681.0
2020-12-09 10:35:00,119.56,119.59,119.56,119.58,9094.0,107.3213,107.3483,107.3213,107.3393,9094.0
2020-12-09 10:40:00,119.58,119.59,119.56,119.59,11909.0,107.3393,107.3483,107.3213,107.3483,11909.0
2020-12-09 10:45:00,119.58,119.59,119.57,119.58,15872.0,107.3393,107.3483,107.3303,107.3393,15872.0
2020-12-09 10:50:00,119.58,119.61,119.58,119.61,9553.0,107.3393,107.3662,107.3393,107.3662,9553.0
2020-12-09 10:55:00,119.61,119.64,119.6,119.63,19389.0,107.3662,107.3931,107.3572,107.3842,19389.0
2020-12-09 11:00:00,119.64,119.64,119.6,119.61,36925.0,107.3931,107.3931,107.3572,107.3662,36925.0
2020-12-09 11:05:00,119.61,119.62,119.6,119.62,27760.0,107.3662,107.3752,107.3572,107.3752,27760.0
2020-12-09 11:10:00,119.62,119.64,119.61,119.63,14652.0,107.3752,107.3931,107.3662,107.3842,14652.0
2020-12-09 11:15:00,119.63,119.65,119.62,119.64,17805.0,107.3842,107.4021,107.3752,107.3931,17805.0
2020-12-09 11:20:00,119.64,119.65,119.63,119.64,10002.0,107.3931,107.4021,107.3842,107.3931,10002.0
2020-12-09 11:25:00,119.64,119.64,119.63,119.63,7758.0,107.3931,107.3931,107.3842,107.3842,7758.0
2020-12-09 11:30:00,119.63,119.64,119.6,119.62,330542.0,107.3842,107.3931,107.3572,107.3752,330542.0
2020-12-09 11:35:00,119.62,119.62,119.58,119.59,45957.0,107.3752,107.3752,107.3393,107.3483,45957.0
2020-12-09 11:40:00,119.59,119.59,119.58,119.58,8941.0,107.3483,107.3483,107.3393,107.3393,8941.0
2020-12-09 11:45:00,119.59,119.59,119.56,119.58,19089.0,107.3483,107.3483,107.3213,107.3393,19089.0
2020-12-09 11:50:00,119.58,119.59,119.56,119.57,27976.0,107.3393,107.3483,107.3213,107.3303,27976.0
2020-12-09 11:55:00,119.57,119.58,119.55,119.56,9468.0,107.3303,107.3393,107.3124,107.3213,9468.0
2020-12-09 12:00:00,119.55,119.56,119.55,119.56,4930.0,107.3124,107.3213,107.3124,107.3213,4930.0
2020-12-09 12:05:00,119.56,119.56,119.55,119.55,15261.0,107.3213,107.3213,107.3124,107.3124,15261.0
2020-12-09 12:10:00,119.56,119.57,119.55,119.56,11365.0,107.3213,107.3303,107.3124,107.3213,11365.0
2020-12-09 12:15:00,119.56,119.59,119.56,119.58,25897.0,107.3213,107.3483,107.3213,107.3393,25897.0
2020-12-09 12:20:00,119.58,119.59,119.57,119.58,3726.0,107.3393,107.3483,107.3303,107.3393,3726.0
2020-12-09 12:25:00,119.57,119.59,119.57,119.59,10702.0,107.3303,107.3483,107.3303,107.3483,10702.0
2020-12-09 12:30:00,119.59,119.6,119.58,119.6,16026.0,107.3483,107.3572,107.3393,107.3572,16026.0
2020-12-09 12:35:00,119.6,119.61,119.59,119.6,11098.0,107.3572,107.3662,107.3483,107.3572,11098.0
2020-12-09 12:40:00,119.59,119.6,119.58,119.58,3983.0,107.3483,107.3572,107.3393,107.3393,3983.0
2020-12-09 12:45:00,119.59,119.6,119.58,119.59,9831.0,107.3483,107.3572,107.3393,107.3483,9831.0
2020-12-09 12:50:00,119.6,119.61,119.59,119.59,21718.0,107.3572,107.3662,107.3483,107.3483,21718.0
2020-12-09 12:55:00,119.59,119.6,119.58,119.59,40283.0,107.3483,107.3572,107.3393,107.3483,40283.0
2020-12-09 13:00:00,119.58,119.6,119.56,119.58,183709.0,107.3393,107.3572,107.3213,107.3393,183709.0
2020-12-09 13:05:00,119.58,119.58,119.54,119.55,44551.0,107.3393,107.3393,107.3034,107.3124,44551.0
2020-12-09 13:10:00,119.55,119.55,119.53,119.54,18048.0,107.3124,107.3124,107.2944,107.3034,18048.0
2020-12-09 13:15:00,119.54,119.57,119.54,119.57,8065.0,107.3034,107.3303,107.3034,107.3303,8065.0
2020-12-09 13:20:00,119.58,119.61,119.58,119.61,17598.0,107.3393,107.3662,107.3393,107.3662,17598.0
2020-12-09 13:25:00,119.61,119.64,119.61,119.64,14336.0,107.3662,107.3931,107.3662,107.3931,14336.0
2020-12-09 13:30:00,119.65,119.75,119.64,119.75,85929.0,107.4021,107.4919,107.3931,107.4919,85929.0
2020-12-09 13:35:00,119.76,119.77,119.71,119.71,66701.0,107.5009,107.5098,107.456,107.456,66701.0
2020-12-09 13:40:00,119.7,119.73,119.68,119.7,74115.0,107.447,107.4739,107.429,107.447,74115.0
2020-12-09 13:45:00,119.7,119.71,119.68,119.68,16724.0,107.447,107.456,107.429,107.429,16724.0
2020-12-09 13:50:00,119.69,119.72,119.68,119.72,23420.0,107.438,107.465,107.429,107.465,23420.0
2020-12-09 13:55:00,119.72,119.76,119.72,119.76,29132.0,107.465,107.5009,107.465,107.5009,29132.0
2020-12-09 14:00:00,119.74,119.74,119.67,119.68,70875.0,107.4829,107.4829,107.4201,107.429,70875.0
2020-12-09 14:05:00,119.68,119.69,119.66,119.67,17546.0,107.429,107.438,107.4111,107.4201,17546.0
2020-12-09 14:10:00,119.66,119.69,119.66,119.67,22658.0,107.4111,107.438,107.4111,107.4201,22658.0
2020-12-09 14:15:00,119.67,119.69,119.66,119.67,26714.0,107.4201,107.438,107.4111,107.4201,26714.0
2020-12-09 14:20:00,119.67,119.68,119.66,119.67,145159.0,107.4201,107.429,107.4111,107.4201,145159.0
2020-12-09 14:25:00,119.67,119.67,119.65,119.66,11581.0,107.4201,107.4201,107.4021,107.4111,11581.0
2020-12-09 14:30:00,119.65,119.68,119.64,119.68,60414.0,107.4021,107.429,107.3931,107.429,60414.0
2020-12-09 14:35:00,119.68,119.69,119.67,119.68,5179.0,107.429,107.438,107.4201,107.429,5179.0
2020-12-09 14:40:00,119.68,119.7,119.68,119.69,14033.0,107.429,107.447,107.429,107.438,14033.0
2020-12-09 14:45:00,119.69,119.69,119.67,119.67,42759.0,107.438,107.438,107.4201,107.4201,42759.0
2020-12-09 14:50:00,119.68,119.69,119.67,119.67,17156.0,107.429,107.438,107.4201,107.4201,17156.0
2020-12-09 14:55:00,119.66,119.66,119.63,119.63,25876.0,107.4111,107.4111,107.3842,107.3842,25876.0
2020-12-09 15:00:00,119.63,119.64,119.63,119.64,25534.0,107.3842,107.3931,107.3842,107.3931,25534.0
2020-12-09 15:05:00,119.64,119.65,119.61,119.64,93346.0,107.3931,107.4021,107.3662,107.3931,93346.0
2020-12-09 15:10:00,119.64,119.65,119.63,119.63,25749.0,107.3931,107.4021,107.3842,107.3842,25749.0
2020-12-09 15:15:00,119.64,119.64,119.62,119.63,6212.0,107.3931,107.3931,107.3752,107.3842,6212.0
2020-12-09 15:20:00,119.64,119.64,119.61,119.63,59936.0,107.3931,107.3931,107.3662,107.3842,59936.0
2020-12-09 15:25:00,119.63,119.65,119.62,119.65,19682.0,107.3842,107.4021,107.3752,107.4021,19682.0
2020-12-09 15:30:00,119.64,119.64,119.62,119.64,30412.0,107.3931,107.3931,107.3752,107.3931,30412.0
2020-12-09 15:35:00,119.64,119.65,119.63,119.64,18496.0,107.3931,107.4021,107.3842,107.3931,18496.0
2020-12-09 15:40:00,119.65,119.66,119.63,119.64,29513.0,107.4021,107.4111,107.3842,107.3931,29513.0
2020-12-09 15:45:00,119.64,119.65,119.63,119.64,7072.0,107.3931,107.4021,107.3842,107.3931,7072.0
2020-12-09 15:50:00,119.64,119.65,119.63,119.64,23579.0,107.3931,107.4021,107.3842,107.3931,23579.0
2020-12-09 15:55:00,119.64,119.66,119.62,119.64,84060.0,107.3931,107.4111,107.3752,107.3931,84060.0
2020-12-10 09:30:00,119.74,119.82,119.74,119.8,85726.0,107.4829,107.5547,107.4829,107.5368,85726.0
2020-12-10 09:35:00,119.8,119.82,119.76,119.77,110781.0,107.5368,107.5547,107.5009,107.5098,110781.0
2020-12-10 09:40:00,119.76,119.82,119.75,119.8,31176.0,107.5009,107.5547,107.4919,107.5368,31176.0
2020-12-10 09:45:00,119.8,119.81,119.78,119.79,14687.0,107.5368,107.5457,107.5188,107.5278,14687.0
2020-12-10 09:50:00,119.79,119.81,119.77,119.8,55145.0,107.5278,107.5457,107.5098,107.5368,55145.0
2020-12-10 09:55:00,119.8,119.81,119.76,119.78,61306.0,107.5368,107.5457,107.5009,107.5188,61306.0
2020-12-10 10:00:00,119.78,119.8,119.77,119.78,51037.0,107.5188,107.5368,107.5098,107.5188,51037.0
2020-12-10 10:05:00,119.78,119.79,119.76,119.78,47582.0,107.5188,107.5278,107.5009,107.5188,47582.0
2020-12-10 10:10:00,119.78,119.79,119.77,119.79,41582.0,107.5188,107.5278,107.5098,107.5278,41582.0
2020-12-10 10:15:00,119.78,119.78,119.76,119.76,21056.0,107.5188,107.5188,107.5009,107.5009,21056.0
2020-12-10 10:20:00,119.75,119.75,119.69,119.7,33200.0,107.4919,107.4919,107.438,107.447,33200.0
2020-12-10 10:25:00,119.71,119.72,119.69,119.71,39836.0,107.456,107.465,107.438,107.456,39836.0
2020-12-10 10:30:00,119.68,119.72,119.67,119.69,23674.0,107.429,107.465,107.4201,107.438,23674.0
2020-12-10 10:35:00,119.7,119.7,119.67,119.67,7969.0,107.447,107.447,107.4201,107.4201,7969.0
2020-12-10 10:40:00,119.67,119.69,119.66,119.68,7098.0,107.4201,107.438,107.4111,107.429,7098.0
2020-12-10 10:45:00,119.68,119.69,119.66,119.69,55379.0,107.429,107.438,107.4111,107.438,55379.0
2020-12-10 10:50:00,119.67,119.67,119.64,119.66,37069.0,107.4201,107.4201,107.3931,107.4111,37069.0
2020-12-10 10:55:00,119.66,119.66,119.65,119.66,11777.0,107.4111,107.4111,107.4021,107.4111,11777.0
2020-12-10 11:00:00,119.66,119.68,119.64,119.68,36956.0,107.4111,107.429,107.3931,107.429,36956.0
2020-12-10 11:05:00,119.68,119.7,119.66,119.7,36711.0,107.429,107.447,107.4111,107.447,36711.0
2020-12-10 11:10:00,119.7,119.73,119.7,119.71,7354.0,107.447,107.4739,107.447,107.456,7354.0
2020-12-10 11:15:00,119.71,119.72,119.7,119.72,113177.0,107.456,107.465,107.447,107.465,113177.0
2020-12-10 11:20:00,119.71,119.73,119.7,119.72,23639.0,107.456,107.4739,107.447,107.465,23639.0
2020-12-10 11:25:00,119.72,119.73,119.71,119.72,7814.0,107.465,107.4739,107.456,107.465,7814.0
2020-12-10 11:30:00,119.73,119.73,119.69,119.71,41260.0,107.4739,107.4739,107.438,107.456,41260.0
2020-12-10 11:35:00,119.71,119.73,119.7,119.71,24790.0,107.456,107.4739,107.447,107.456,24790.0
2020-12-10 11:40:00,119.7,119.71,119.69,119.69,11685.0,107.447,107.456,107.438,107.438,11685.0
2020-12-10 11:45:00,119.7,119.71,119.69,119.71,7158.0,107.447,107.456,107.438,107.456,7158.0
2020-12-10 11:50:00,119.72,119.77,119.72,119.77,42091.0,107.465,107.5098,107.465,107.5098,42091.0
2020-12-10 11:55:00,119.78,119.78,119.75,119.75,26117.0,107.5188,107.5188,107.4919,107.4919,26117.0
2020-12-10 12:00:00,119.75,119.76,119.74,119.75,14713.0,107.4919,107.5009,107.4829,107.4919,14713.0
2020-12-10 12:05:00,119.74,119.75,119.73,119.73,10283.0,107.4829,107.4919,107.4739,107.4739,10283.0
2020-12-10 12:10:00,119.73,119.74,119.71,119.74,15770.0,107.4739,107.4829,107.456,107.4829,15770.0
2020-12-10 12:15:00,119.73,119.74,119.72,119.73,7544.0,107.4739,107.4829,107.465,107.4739,7544.0
2020-12-10 12:20:00,119.73,119.73,119.71,119.72,9492.0,107.4739,107.4739,107.456,107.465,9492.0
2020-12-10 12:25:00,119.72,119.72,119.7,119.71,20676.0,107.465,107.465,107.447,107.456,20676.0
2020-12-10 12:30:00,119.72,119.73,119.71,119.72,6979.0,107.465,107.4739,107.456,107.465,6979.0
2020-12-10 12:35:00,119.71,119.72,119.71,119.72,10131.0,107.456,107.465,107.456,107.465,10131.0
2020-12-10 12:40:00,119.71,119.72,119.69,119.69,10000.0,107.456,107.465,107.438,107.438,10000.0
2020-12-10 12:45:00,119.69,119.73,119.69,119.73,9078.0,107.438,107.4739,107.438,107.4739,9078.0
2020-12-10 12:50:00,119.72,119.73,119.71,119.73,17162.0,107.465,107.4739,107.456,107.4739,17162.0
2020-12-10 12:55:00,119.73,119.73,119.66,119.66,58518.0,107.4739,107.4739,107.4111,107.4111,58518.0
2020-12-10 13:00:00,119.69,119.82,119.69,119.81,142921.0,107.438,107.5547,107.438,107.5457,142921.0
2020-12-10 13:05:00,119.81,119.82,119.77,119.78,43906.0,107.5457,107.5547,107.5098,107.5188,43906.0
2020-12-10 13:10:00,119.77,119.79,119.74,119.78,22881.0,107.5098,107.5278,107.4829,107.5188,22881.0
2020-12-10 13:15:00,119.78,119.8,119.77,119.8,26511.0,107.5188,107.5368,107.5098,107.5368,26511.0
2020-12-10 13:20:00,119.8,119.88,119.8,119.87,20285.0,107.5368,107.6086,107.5368,107.5996,20285.0
2020-12-10 13:25:00,119.86,119.89,119.85,119.89,17154.0,107.5906,107.6176,107.5816,107.6176,17154.0
2020-12-10 13:30:00,119.88,119.89,119.85,119.86,43470.0,107.6086,107.6176,107.5816,107.5906,43470.0
2020-12-10 13:35:00,119.86,119.88,119.85,119.86,38584.0,107.5906,107.6086,107.5816,107.5906,38584.0
2020-12-10 13:40:00,119.87,119.87,119.84,119.84,35062.0,107.5996,107.5996,107.5727,107.5727,35062.0
2020-12-10 13:45:00,119.84,119.86,119.84,119.85,15074.0,107.5727,107.5906,107.5727,107.5816,15074.0
2020-12-10 13:50:00,119.85,119.86,119.84,119.84,14594.0,107.5816,107.5906,107.5727,107.5727,14594.0
2020-12-10 13:55:00,119.84,119.85,119.81,119.82,30711.0,107.5727,107.5816,107.5457,107.5547,30711.0
2020-12-10 14:00:00,119.81,119.84,119.81,119.83,70885.0,107.5457,107.5727,107.5457,107.5637,70885.0
2020-12-10 14:05:00,119.83,119.83,119.81,119.81,24361.0,107.5637,107.5637,107.5457,107.5457,24361.0
2020-12-10 14:10:00,119.81,119.82,119.8,119.82,26832.0,107.5457,107.5547,107.5368,107.5547,26832.0
2020-12-10 14:15:00,119.8,119.83,119.8,119.82,11954.0,107.5368,107.5637,107.5368,107.5547,11954.0
2020-12-10 14:20:00,119.83,119.85,119.83,119.85,35855.0,107.5637,107.5816,107.5637,107.5816,35855.0
2020-12-10 14:25:00,119.84,119.86,119.84,119.85,17593.0,107.5727,107.5906,107.5727,107.5816,17593.0
2020-12-10 14:30:00,119.85,119.87,119.85,119.86,26156.0,107.5816,107.5996,107.5816,107.5906,26156.0
2020-12-10 14:35:00,119.86,119.88,119.85,119.85,81956.0,107.5906,107.6086,107.5816,107.5816,81956.0
2020-12-10 14:40:00,119.84,119.88,119.83,119.88,26808.0,107.5727,107.6086,107.5637,107.6086,26808.0
2020-12-10 14:45:00,119.87,119.89,119.86,119.88,7182.0,107.5996,107.6176,107.5906,107.6086,7182.0
2020-12-10 14:50:00,119.88,119.91,119.87,119.91,38104.0,107.6086,107.6355,107.5996,107.6355,38104.0
2020-12-10 14:55:00,119.91,119.95,119.89,119.93,42918.0,107.6355,107.6714,107.6176,107.6535,42918.0
2020-12-10 15:00:00,119.92,119.92,119.88,119.91,31277.0,107.6445,107.6445,107.6086,107.6355,31277.0
2020-12-10 15:05:00,119.91,119.92,119.89,119.92,19917.0,107.6355,107.6445,107.6176,107.6445,19917.0
2020-12-10 15:10:00,119.92,119.92,119.89,119.9,19753.0,107.6445,107.6445,107.6176,107.6265,19753.0
2020-12-10 15:15:00,119.89,119.9,119.88,119.9,63364.0,107.6176,107.6265,107.6086,107.6265,63364.0
2020-12-10 15:20:00,119.89,119.89,119.88,119.88,7985.0,107.6176,107.6176,107.6086,107.6086,7985.0
2020-12-10 15:25:00,119.89,119.9,119.88,119.9,18659.0,107.6176,107.6265,107.6086,107.6265,18659.0
2020-12-10 15:30:00,119.89,119.91,119.89,119.9,305997.0,107.6176,107.6355,107.6176,107.6265,305997.0
2020-12-10 15:35:00,119.9,119.91,119.88,119.89,57869.0,107.6265,107.6355,107.6086,107.6176,57869.0
2020-12-10 15:40:00,119.89,119.89,119.87,119.88,13247.0,107.6176,107.6176,107.5996,107.6086,13247.0
2020-12-10 15:45:00,119.88,119.89,119.87,119.88,29948.0,107.6086,107.6176,107.5996,107.6086,29948.0
2020-12-10 15:50:00,119.88,119.89,119.87,119.88,55533.0,107.6086,107.6176,107.5996,107.6086,55533.0
2020-12-10 15:55:00,119.88,119.91,119.88,119.91,182568.0,107.6086,107.6355,107.6086,107.6355,182568.0
2020-12-11 09:30:00,120.08,120.12,120.07,120.1,222966.0,107.7881,107.824,107.7791,107.8061,222966.0
2020-12-11 09:35:00,120.11,120.15,120.1,120.12,88034.0,107.815,107.8509,107.8061,107.824,88034.0
2020-12-11 09:40:00,120.12,120.19,120.11,120.18,195963.0,107.824,107.8868,107.815,107.8779,195963.0
2020-12-11 09:45:00,120.18,120.19,120.17,120.18,24664.0,107.8779,107.8868,107.8689,107.8779,24664.0
2020-12-11 09:50:00,120.19,120.2,120.16,120.19,16633.0,107.8868,107.8958,107.8599,107.8868,16633.0
2020-12-11 09:55:00,120.19,120.2,120.19,120.2,29481.0,107.8868,107.8958,107.8868,107.8958,29481.0
2020-12-11 10:00:00,120.19,120.2,120.14,120.15,61843.0,107.8868,107.8958,107.842,107.8509,61843.0
2020-12-11 10:05:00,120.15,120.17,120.13,120.15,39340.0,107.8509,107.8689,107.833,107.8509,39340.0
2020-12-11 10:10:00,120.16,120.17,120.16,120.17,63647.0,107.8599,107.8689,107.8599,107.8689,63647.0
2020-12-11 10:15:00,120.17,120.18,120.16,120.17,22875.0,107.8689,107.8779,107.8599,107.8689,22875.0
2020-12-11 10:20:00,120.17,120.18,120.16,120.16,42400.0,107.8689,107.8779,107.8599,107.8599,42400.0
2020-12-11 10:25:00,120.15,120.16,120.13,120.14,32036.0,107.8509,107.8599,107.833,107.842,32036.0
2020-12-11 10:30:00,120.14,120.15,120.11,120.14,10594.0,107.842,107.8509,107.815,107.842,10594.0
2020-12-11 10:35:00,120.13,120.18,120.13,120.17,47797.0,107.833,107.8779,107.833,107.8689,47797.0
2020-12-11 10:40:00,120.17,120.2,120.16,120.2,55004.0,107.8689,107.8958,107.8599,107.8958,55004.0
2020-12-11 10:45:00,120.2,120.2,120.18,120.18,30298.0,107.8958,107.8958,107.8779,107.8779,30298.0
2020-12-11 10:50:00,120.19,120.23,120.18,120.22,31242.0,107.8868,107.9227,107.8779,107.9138,31242.0
2020-12-11 10:55:00,120.23,120.26,120.22,120.25,50671.0,107.9227,107.9497,107.9138,107.9407,50671.0
2020-12-11 11:00:00,120.25,120.27,120.23,120.25,21571.0,107.9407,107.9587,107.9227,107.9407,21571.0
2020-12-11 11:05:00,120.26,120.27,120.24,120.25,35729.0,107.9497,107.9587,107.9317,107.9407,35729.0
2020-12-11 11:10:00,120.25,120.25,120.22,120.23,34429.0,107.9407,107.9407,107.9138,107.9227,34429.0
2020-12-11 11:15:00,120.23,120.24,120.21,120.22,45586.0,107.9227,107.9317,107.9048,107.9138,45586.0
2020-12-11 11:20:00,120.22,120.23,120.2,120.22,22045.0,107.9138,107.9227,107.8958,107.9138,22045.0
2020-12-11 11:25:00,120.22,120.23,120.21,120.22,21108.0,107.9138,107.9227,107.9048,107.9138,21108.0
2020-12-11 11:30:00,120.22,120.22,120.18,120.19,11598.0,107.9138,107.9138,107.8779,107.8868,11598.0
2020-12-11 11:35:00,120.19,120.2,120.18,120.2,29579.0,107.8868,107.8958,107.8779,107.8958,29579.0
2020-12-11 11:40:00,120.2,120.22,120.18,120.22,21696.0,107.8958,107.9138,107.8779,107.9138,21696.0
2020-12-11 11:45:00,120.23,120.25,120.22,120.23,34088.0,107.9227,107.9407,107.9138,107.9227,34088.0
2020-12-11 11:50:00,120.23,120.25,120.21,120.23,34130.0,107.9227,107.9407,107.9048,107.9227,34130.0
2020-12-11 11:55:00,120.23,120.24,120.22,120.23,13984.0,107.9227,107.9317,107.9138,107.9227,13984.0
2020-12-11 12:00:00,120.23,120.25,120.22,120.25,20044.0,107.9227,107.9407,107.9138,107.9407,20044.0
2020-12-11 12:05:00,120.24,120.25,120.22,120.23,14429.0,107.9317,107.9407,107.9138,107.9227,14429.0
2020-12-11 12:10:00,120.23,120.24,120.23,120.23,10405.0,107.9227,107.9317,107.9227,107.9227,10405.0
2020-12-11 12:15:00,120.23,120.23,120.2,120.2,25172.0,107.9227,107.9227,107.8958,107.8958,25172.0
2020-12-11 12:20:00,120.2,120.21,120.19,120.2,16384.0,107.8958,107.9048,107.8868,107.8958,16384.0
2020-12-11 12:25:00,120.19,120.2,120.18,120.19,11140.0,107.8868,107.8958,107.8779,107.8868,11140.0
2020-12-11 12:30:00,120.19,120.2,120.18,120.2,54289.0,107.8868,107.8958,107.8779,107.8958,54289.0
2020-12-11 12:35:00,120.2,120.2,120.18,120.2,54648.0,107.8958,107.8958,107.8779,107.8958,54648.0
2020-12-11 12:40:00,120.2,120.2,120.18,120.2,24630.0,107.8958,107.8958,107.8779,107.8958,24630.0
2020-12-11 12:45:00,120.2,120.2,120.16,120.17,23361.0,107.8958,107.8958,107.8599,107.8689,23361.0
2020-12-11 12:50:00,120.17,120.17,120.16,120.17,4017.0,107.8689,107.8689,107.8599,107.8689,4017.0
2020-12-11 12:55:00,120.17,120.17,120.14,120.14,10753.0,107.8689,107.8689,107.842,107.842,10753.0
2020-12-11 13:00:00,120.14,120.15,120.1,120.11,23543.0,107.842,107.8509,107.8061,107.815,23543.0
2020-12-11 13:05:00,120.11,120.13,120.09,120.13,28036.0,107.815,107.833,107.7971,107.833,28036.0
2020-12-11 13:10:00,120.13,120.13,120.11,120.11,19514.0,107.833,107.833,107.815,107.815,19514.0
2020-12-11 13:15:00,120.11,120.11,120.09,120.11,22303.0,107.815,107.815,107.7971,107.815,22303.0
2020-12-11 13:20:00,120.1,120.11,120.09,120.11,19963.0,107.8061,107.815,107.7971,107.815,19963.0
2020-12-11 13:25:00,120.11,120.12,120.1,120.11,5273.0,107.815,107.824,107.8061,107.815,5273.0
2020-12-11 13:30:00,120.11,120.12,120.1,120.11,7300.0,107.815,107.824,107.8061,107.815,7300.0
2020-12-11 13:35:00,120.11,120.13,120.1,120.13,10476.0,107.815,107.833,107.8061,107.833,10476.0
2020-12-11 13:40:00,120.13,120.13,120.1,120.11,12577.0,107.833,107.833,107.8061,107.815,12577.0
2020-12-11 13:45:00,120.12,120.14,120.1,120.11,17285.0,107.824,107.842,107.8061,107.815,17285.0
2020-12-11 13:50:00,120.11,120.12,120.1,120.1,11914.0,107.815,107.824,107.8061,107.8061,11914.0
2020-12-11 13:55:00,120.09,120.1,120.08,120.09,9049.0,107.7971,107.8061,107.7881,107.7971,9049.0
2020-12-11 14:00:00,120.09,120.1,120.08,120.08,13164.0,107.7971,107.8061,107.7881,107.7881,13164.0
2020-12-11 14:05:00,120.09,120.09,120.07,120.09,14741.0,107.7971,107.7971,107.7791,107.7971,14741.0
2020-12-11 14:10:00,120.08,120.11,120.08,120.11,10300.0,107.7881,107.815,107.7881,107.815,10300.0
2020-12-11 14:15:00,120.11,120.11,120.09,120.1,17713.0,107.815,107.815,107.7971,107.8061,17713.0
2020-12-11 14:20:00,120.1,120.1,120.09,120.09,17244.0,107.8061,107.8061,107.7971,107.7971,17244.0
2020-12-11 14:25:00,120.09,120.1,120.08,120.09,14238.0,107.7971,107.8061,107.7881,107.7971,14238.0
2020-12-11 14:30:00,120.09,120.11,120.07,120.1,46149.0,107.7971,107.815,107.7791,107.8061,46149.0
2020-12-11 14:35:00,120.1,120.1,120.08,120.09,29610.0,107.8061,107.8061,107.7881,107.7971,29610.0
2020-12-11 14:40:00,120.08,120.09,120.05,120.05,30388.0,107.7881,107.7971,107.7612,107.7612,30388.0
2020-12-11 14:45:00,120.06,120.07,120.05,120.07,461661.0,107.7701,107.7791,107.7612,107.7791,461661.0
2020-12-11 14:50:00,120.08,120.1,120.07,120.08,54318.0,107.7881,107.8061,107.7791,107.7881,54318.0
2020-12-11 14:55:00,120.08,120.11,120.06,120.11,64795.0,107.7881,107.815,107.7701,107.815,64795.0
2020-12-11 15:00:00,120.11,120.12,120.1,120.12,33162.0,107.815,107.824,107.8061,107.824,33162.0
2020-12-11 15:05:00,120.12,120.13,120.12,120.13,5090.0,107.824,107.833,107.824,107.833,5090.0
2020-12-11 15:10:00,120.13,120.13,120.1,120.11,29516.0,107.833,107.833,107.8061,107.815,29516.0
2020-12-11 15:15:00,120.11,120.12,120.09,120.1,125606.0,107.815,107.824,107.7971,107.8061,125606.0
2020-12-11 15:20:00,120.09,120.1,120.08,120.09,33448.0,107.7971,107.8061,107.7881,107.7971,33448.0
2020-12-11 15:25:00,120.1,120.1,120.08,120.08,25097.0,107.8061,107.8061,107.7881,107.7881,25097.0
2020-12-11 15:30:00,120.08,120.1,120.08,120.1,32328.0,107.7881,107.8061,107.7881,107.8061,32328.0
2020-12-11 15:35:00,120.1,120.11,120.1,120.11,38094.0,107.8061,107.815,107.8061,107.815,38094.0
2020-12-11 15:40:00,120.11,120.11,120.09,120.11,27650.0,107.815,107.815,107.7971,107.815,27650.0
2020-12-11 15:45:00,120.11,120.12,120.1,120.12,15348.0,107.815,107.824,107.8061,107.824,15348.0
2020-12-11 15:50:00,120.12,120.13,120.11,120.13,111457.0,107.824,107.833,107.815,107.833,111457.0
2020-12-11 15:55:00,120.13,120.15,120.12,120.14,160449.0,107.833,107.8509,107.824,107.842,160449.0
2020-12-14 09:30:00,119.84,119.85,119.83,119.84,44278.0,107.5727,107.5816,107.5637,107.5727,44278.0
2020-12-14 09:35:00,119.84,119.84,119.78,119.78,41371.0,107.5727,107.5727,107.5188,107.5188,41371.0
2020-12-14 09:40:00,119.78,119.81,119.78,119.81,13797.0,107.5188,107.5457,107.5188,107.5457,13797.0
2020-12-14 09:45:00,119.81,119.83,119.81,119.81,6440.0,107.5457,107.5637,107.5457,107.5457,6440.0
2020-12-14 09:50:00,119.82,119.86,119.82,119.86,44750.0,107.5547,107.5906,107.5547,107.5906,44750.0
2020-12-14 09:55:00,119.85,119.89,119.85,119.89,41026.0,107.5816,107.6176,107.5816,107.6176,41026.0
2020-12-14 10:00:00,119.89,119.91,119.88,119.89,41695.0,107.6176,107.6355,107.6086,107.6176,41695.0
2020-12-14 10:05:00,119.88,119.9,119.87,119.89,33253.0,107.6086,107.6265,107.5996,107.6176,33253.0
2020-12-14 10:10:00,119.89,119.9,119.87,119.87,37491.0,107.6176,107.6265,107.5996,107.5996,37491.0
2020-12-14 10:15:00,119.87,119.88,119.86,119.87,43669.0,107.5996,107.6086,107.5906,107.5996,43669.0
2020-12-14 10:20:00,119.88,119.88,119.83,119.84,29795.0,107.6086,107.6086,107.5637,107.5727,29795.0
2020-12-14 10:25:00,119.84,119.86,119.83,119.86,20016.0,107.5727,107.5906,107.5637,107.5906,20016.0
2020-12-14 10:30:00,119.85,119.91,119.84,119.91,54221.0,107.5816,107.6355,107.5727,107.6355,54221.0
2020-12-14 10:35:00,119.91,119.94,119.91,119.93,24447.0,107.6355,107.6624,107.6355,107.6535,24447.0
2020-12-14 10:40:00,119.93,120.0,119.92,119.99,22324.0,107.6535,107.7163,107.6445,107.7073,22324.0
2020-12-14 10:45:00,119.99,120.04,119.98,120.04,38601.0,107.7073,107.7522,107.6983,107.7522,38601.0
2020-12-14 10:50:00,120.03,120.07,120.03,120.04,29755.0,107.7432,107.7791,107.7432,107.7522,29755.0
2020-12-14 10:55:00,120.05,120.08,120.04,120.05,16637.0,107.7612,107.7881,107.7522,107.7612,16637.0
2020-12-14 11:00:00,120.05,120.08,120.04,120.05,17246.0,107.7612,107.7881,107.7522,107.7612,17246.0
2020-12-14 11:05:00,120.05,120.07,120.02,120.07,28117.0,107.7612,107.7791,107.7342,107.7791,28117.0
2020-12-14 11:10:00,120.07,120.1,120.05,120.09,46473.0,107.7791,107.8061,107.7612,107.7971,46473.0
2020-12-14 11:15:00,120.08,120.09,120.05,120.05,47150.0,107.7881,107.7971,107.7612,107.7612,47150.0
2020-12-14 11:20:00,120.06,120.07,120.05,120.07,18524.0,107.7701,107.7791,107.7612,107.7791,18524.0
2020-12-14 11:25:00,120.07,120.08,120.05,120.07,18699.0,107.7791,107.7881,107.7612,107.7791,18699.0
2020-12-14 11:30:00,120.06,120.1,120.06,120.09,15992.0,107.7701,107.8061,107.7701,107.7971,15992.0
2020-12-14 11:35:00,120.09,120.1,120.08,120.08,30072.0,107.7971,107.8061,107.7881,107.7881,30072.0
2020-12-14 11:40:00,120.09,120.11,120.07,120.09,37716.0,107.7971,107.815,107.7791,107.7971,37716.0
2020-12-14 11:45:00,120.08,120.09,120.06,120.08,18732.0,107.7881,107.7971,107.7701,107.7881,18732.0
2020-12-14 11:50:00,120.08,120.08,120.05,120.06,18454.0,107.7881,107.7881,107.7612,107.7701,18454.0
2020-12-14 11:55:00,120.06,120.07,120.05,120.07,10663.0,107.7701,107.7791,107.7612,107.7791,10663.0
2020-12-14 12:00:00,120.07,120.07,120.06,120.07,9618.0,107.7791,107.7791,107.7701,107.7791,9618.0
2020-12-14 12:05:00,120.06,120.09,120.06,120.08,6956.0,107.7701,107.7971,107.7701,107.7881,6956.0
2020-12-14 12:10:00,120.08,120.09,120.05,120.05,11891.0,107.7881,107.7971,107.7612,107.7612,11891.0
2020-12-14 12:15:00,120.05,120.07,120.04,120.07,47004.0,107.7612,107.7791,107.7522,107.7791,47004.0
2020-12-14 12:20:00,120.07,120.07,120.06,120.07,3223.0,107.7791,107.7791,107.7701,107.7791,3223.0
2020-12-14 12:25:00,120.06,120.06,120.04,120.06,10520.0,107.7701,107.7701,107.7522,107.7701,10520.0
2020-12-14 12:30:00,120.06,120.07,120.05,120.05,11097.0,107.7701,107.7791,107.7612,107.7612,11097.0
2020-12-14 12:35:00,120.05,120.08,120.05,120.08,22838.0,107.7612,107.7881,107.7612,107.7881,22838.0
2020-12-14 12:40:00,120.08,120.09,120.07,120.08,7032.0,107.7881,107.7971,107.7791,107.7881,7032.0
2020-12-14 12:45:00,120.08,120.09,120.08,120.09,16691.0,107.7881,107.7971,107.7881,107.7971,16691.0
2020-12-14 12:50:00,120.09,120.09,120.07,120.07,8134.0,107.7971,107.7971,107.7791,107.7791,8134.0
2020-12-14 12:55:00,120.07,120.09,120.07,120.09,10274.0,107.7791,107.7971,107.7791,107.7971,10274.0
2020-12-14 13:00:00,120.09,120.09,120.05,120.08,6773.0,107.7971,107.7971,107.7612,107.7881,6773.0
2020-12-14 13:05:00,120.07,120.09,120.07,120.08,6702.0,107.7791,107.7971,107.7791,107.7881,6702.0
2020-12-14 13:10:00,120.07,120.08,120.06,120.08,10175.0,107.7791,107.7881,107.7701,107.7881,10175.0
2020-12-14 13:15:00,120.07,120.09,120.07,120.08,12431.0,107.7791,107.7971,107.7791,107.7881,12431.0
2020-12-14 13:20:00,120.09,120.12,120.09,120.12,6090.0,107.7971,107.824,107.7971,107.824,6090.0
2020-12-14 13:25:00,120.12,120.14,120.12,120.12,11274.0,107.824,107.842,107.824,107.824,11274.0
2020-12-14 13:30:00,120.13,120.13,120.11,120.11,3741.0,107.833,107.833,107.815,107.815,3741.0
2020-12-14 13:35:00,120.11,120.11,120.08,120.1,5121.0,107.815,107.815,107.7881,107.8061,5121.0
2020-12-14 13:40:00,120.09,120.1,120.07,120.08,7456.0,107.7971,107.8061,107.7791,107.7881,7456.0
2020-12-14 13:45:00,120.08,120.09,120.07,120.08,22200.0,107.7881,107.7971,107.7791,107.7881,22200.0
2020-12-14 13:50:00,120.08,120.08,120.05,120.08,6900.0,107.7881,107.7881,107.7612,107.7881,6900.0
2020-12-14 13:55:00,120.07,120.09,120.06,120.08,60843.0,107.7791,107.7971,107.7701,107.7881,60843.0
2020-12-14 14:00:00,120.07,120.08,120.07,120.08,10968.0,107.7791,107.7881,107.7791,107.7881,10968.0
2020-12-14 14:05:00,120.08,120.09,120.07,120.09,8334.0,107.7881,107.7971,107.7791,107.7971,8334.0
2020-12-14 14:10:00,120.09,120.1,120.08,120.1,1372.0,107.7971,107.8061,107.7881,107.8061,1372.0
2020-12-14 14:15:00,120.09,120.1,120.08,120.09,16064.0,107.7971,107.8061,107.7881,107.7971,16064.0
2020-12-14 14:20:00,120.1,120.11,120.08,120.09,46931.0,107.8061,107.815,107.7881,107.7971,46931.0
2020-12-14 14:25:00,120.09,120.12,120.09,120.12,30904.0,107.7971,107.824,107.7971,107.824,30904.0
2020-12-14 14:30:00,120.12,120.15,120.11,120.15,8334.0,107.824,107.8509,107.815,107.8509,8334.0
2020-12-14 14:35:00,120.15,120.16,120.14,120.15,13728.0,107.8509,107.8599,107.842,107.8509,13728.0
2020-12-14 14:40:00,120.14,120.14,120.12,120.12,27156.0,107.842,107.842,107.824,107.824,27156.0
2020-12-14 14:45:00,120.14,120.16,120.13,120.14,19551.0,107.842,107.8599,107.833,107.842,19551.0
2020-12-14 14:50:00,120.14,120.15,120.13,120.13,16624.0,107.842,107.8509,107.833,107.833,16624.0
2020-12-14 14:55:00,120.12,120.13,120.08,120.1,31314.0,107.824,107.833,107.7881,107.8061,31314.0
2020-12-14 15:00:00,120.12,120.12,120.09,120.09,18503.0,107.824,107.824,107.7971,107.7971,18503.0
2020-12-14 15:05:00,120.09,120.11,120.09,120.09,9652.0,107.7971,107.815,107.7971,107.7971,9652.0
2020-12-14 15:10:00,120.09,120.1,120.09,120.09,3506.0,107.7971,107.8061,107.7971,107.7971,3506.0
2020-12-14 15:15:00,120.1,120.1,120.09,120.09,7466.0,107.8061,107.8061,107.7971,107.7971,7466.0
2020-12-14 15:20:00,120.09,120.1,120.08,120.09,10299.0,107.7971,107.8061,107.7881,107.7971,10299.0
2020-12-14 15:25:00,120.08,120.09,120.07,120.09,11875.0,107.7881,107.7971,107.7791,107.7971,11875.0
2020-12-14 15:30:00,120.08,120.09,120.07,120.09,256039.0,107.7881,107.7971,107.7791,107.7971,256039.0
2020-12-14 15:35:00,120.09,120.1,120.08,120.09,44067.0,107.7971,107.8061,107.7881,107.7971,44067.0
2020-12-14 15:40:00,120.09,120.09,120.07,120.08,70325.0,107.7971,107.7971,107.7791,107.7881,70325.0
2020-12-14 15:45:00,120.08,120.09,120.05,120.06,178073.0,107.7881,107.7971,107.7612,107.7701,178073.0
2020-12-14 15:50:00,120.06,120.08,120.05,120.06,172315.0,107.7701,107.7881,107.7612,107.7701,172315.0
2020-12-14 15:55:00,120.06,120.07,120.05,120.06,225089.0,107.7701,107.7791,107.7612,107.7701,225089.0
2020-12-15 09:30:00,119.93,119.95,119.91,119.94,133139.0,107.6535,107.6714,107.6355,107.6624,133139.0
2020-12-15 09:35:00,119.94,119.94,119.89,119.92,46319.0,107.6624,107.6624,107.6176,107.6445,46319.0
2020-12-15 09:40:00,119.93,119.94,119.92,119.93,40492.0,107.6535,107.6624,107.6445,107.6535,40492.0
2020-12-15 09:45:00,119.94,119.95,119.91,119.92,63181.0,107.6624,107.6714,107.6355,107.6445,63181.0
2020-12-15 09:50:00,119.92,119.93,119.89,119.92,24497.0,107.6445,107.6535,107.6176,107.6445,24497.0
2020-12-15 09:55:00,119.92,119.97,119.9,119.96,47314.0,107.6445,107.6894,107.6265,107.6804,47314.0
2020-12-15 10:00:00,119.95,119.96,119.93,119.96,31492.0,107.6714,107.6804,107.6535,107.6804,31492.0
2020-12-15 10:05:00,119.95,119.96,119.94,119.96,24629.0,107.6714,107.6804,107.6624,107.6804,24629.0
2020-12-15 10:10:00,119.96,119.98,119.95,119.98,35691.0,107.6804,107.6983,107.6714,107.6983,35691.0
2020-12-15 10:15:00,119.98,119.99,119.95,119.95,26068.0,107.6983,107.7073,107.6714,107.6714,26068.0
2020-12-15 10:20:00,119.95,119.99,119.94,119.98,42207.0,107.6714,107.7073,107.6624,107.6983,42207.0
2020-12-15 10:25:00,119.97,119.99,119.97,119.99,18646.0,107.6894,107.7073,107.6894,107.7073,18646.0
2020-12-15 10:30:00,119.99,119.99,119.96,119.96,36087.0,107.7073,107.7073,107.6804,107.6804,36087.0
2020-12-15 10:35:00,119.97,119.98,119.96,119.97,5373.0,107.6894,107.6983,107.6804,107.6894,5373.0
2020-12-15 10:40:00,119.97,119.99,119.97,119.98,10312.0,107.6894,107.7073,107.6894,107.6983,10312.0
2020-12-15 10:45:00,119.98,119.98,119.96,119.96,20619.0,107.6983,107.6983,107.6804,107.6804,20619.0
2020-12-15 10:50:00,119.97,119.99,119.96,119.98,16808.0,107.6894,107.7073,107.6804,107.6983,16808.0
2020-12-15 10:55:00,119.98,120.0,119.98,120.0,22822.0,107.6983,107.7163,107.6983,107.7163,22822.0
2020-12-15 11:00:00,120.0,120.03,119.99,120.02,12783.0,107.7163,107.7432,107.7073,107.7342,12783.0
2020-12-15 11:05:00,120.02,120.02,119.96,119.98,45634.0,107.7342,107.7342,107.6804,107.6983,45634.0
2020-12-15 11:10:00,119.97,120.0,119.97,119.99,23775.0,107.6894,107.7163,107.6894,107.7073,23775.0
2020-12-15 11:15:00,119.99,119.99,119.96,119.97,22017.0,107.7073,107.7073,107.6804,107.6894,22017.0
2020-12-15 11:20:00,119.96,119.98,119.93,119.96,50305.0,107.6804,107.6983,107.6535,107.6804,50305.0
2020-12-15 11:25:00,119.96,119.98,119.94,119.97,23041.0,107.6804,107.6983,107.6624,107.6894,23041.0
2020-12-15 11:30:00,119.97,119.99,119.97,119.99,14698.0,107.6894,107.7073,107.6894,107.7073,14698.0
2020-12-15 11:35:00,119.99,120.02,119.99,120.01,13599.0,107.7073,107.7342,107.7073,107.7253,13599.0
2020-12-15 11:40:00,120.01,120.02,119.99,120.0,19867.0,107.7253,107.7342,107.7073,107.7163,19867.0
2020-12-15 11:45:00,120.0,120.0,119.96,119.97,50466.0,107.7163,107.7163,107.6804,107.6894,50466.0
2020-12-15 11:50:00,119.97,120.0,119.96,119.99,15247.0,107.6894,107.7163,107.6804,107.7073,15247.0
2020-12-15 11:55:00,120.0,120.01,119.98,119.98,9465.0,107.7163,107.7253,107.6983,107.6983,9465.0
2020-12-15 12:00:00,119.98,119.99,119.95,119.97,15268.0,107.6983,107.7073,107.6714,107.6894,15268.0
2020-12-15 12:05:00,119.97,119.97,119.94,119.96,26219.0,107.6894,107.6894,107.6624,107.6804,26219.0
2020-12-15 12:10:00,119.96,119.97,119.94,119.95,25494.0,107.6804,107.6894,107.6624,107.6714,25494.0
2020-12-15 12:15:00,119.95,119.95,119.93,119.95,15291.0,107.6714,107.6714,107.6535,107.6714,15291.0
2020-12-15 12:20:00,119.94,119.95,119.93,119.93,19403.0,107.6624,107.6714,107.6535,107.6535,19403.0
2020-12-15 12:25:00,119.94,119.95,119.93,119.94,7187.0,107.6624,107.6714,107.6535,107.6624,7187.0
2020-12-15 12:30:00,119.94,119.97,119.94,119.97,13060.0,107.6624,107.6894,107.6624,107.6894,13060.0
2020-12-15 12:35:00,119.97,119.98,119.96,119.97,25824.0,107.6894,107.6983,107.6804,107.6894,25824.0
2020-12-15 12:40:00,119.97,119.99,119.96,119.99,16207.0,107.6894,107.7073,107.6804,107.7073,16207.0
2020-12-15 12:45:00,119.99,119.99,119.97,119.97,16966.0,107.7073,107.7073,107.6894,107.6894,16966.0
2020-12-15 12:50:00,119.97,119.97,119.94,119.94,12373.0,107.6894,107.6894,107.6624,107.6624,12373.0
2020-12-15 12:55:00,119.94,119.95,119.93,119.94,11916.0,107.6624,107.6714,107.6535,107.6624,11916.0
2020-12-15 13:00:00,119.93,119.93,119.91,119.92,9730.0,107.6535,107.6535,107.6355,107.6445,9730.0
2020-12-15 13:05:00,119.92,119.93,119.9,119.91,18010.0,107.6445,107.6535,107.6265,107.6355,18010.0
2020-12-15 13:10:00,119.91,119.91,119.88,119.89,11660.0,107.6355,107.6355,107.6086,107.6176,11660.0
2020-12-15 13:15:00,119.89,119.9,119.88,119.89,12688.0,107.6176,107.6265,107.6086,107.6176,12688.0
2020-12-15 13:20:00,119.89,119.91,119.88,119.91,13674.0,107.6176,107.6355,107.6086,107.6355,13674.0
2020-12-15 13:25:00,119.9,119.9,119.88,119.89,13968.0,107.6265,107.6265,107.6086,107.6176,13968.0
2020-12-15 13:30:00,119.88,119.89,119.88,119.88,17916.0,107.6086,107.6176,107.6086,107.6086,17916.0
2020-12-15 13:35:00,119.88,119.88,119.86,119.87,25819.0,107.6086,107.6086,107.5906,107.5996,25819.0
2020-12-15 13:40:00,119.87,119.89,119.86,119.89,68160.0,107.5996,107.6176,107.5906,107.6176,68160.0
2020-12-15 13:45:00,119.88,119.88,119.86,119.87,16606.0,107.6086,107.6086,107.5906,107.5996,16606.0
2020-12-15 13:50:00,119.87,119.88,119.86,119.88,8323.0,107.5996,107.6086,107.5906,107.6086,8323.0
2020-12-15 13:55:00,119.88,119.88,119.86,119.87,20734.0,107.6086,107.6086,107.5906,107.5996,20734.0
2020-12-15 14:00:00,119.87,119.89,119.87,119.89,13421.0,107.5996,107.6176,107.5996,107.6176,13421.0
2020-12-15 14:05:00,119.88,119.89,119.87,119.87,38275.0,107.6086,107.6176,107.5996,107.5996,38275.0
2020-12-15 14:10:00,119.87,119.87,119.85,119.85,12141.0,107.5996,107.5996,107.5816,107.5816,12141.0
2020-12-15 14:15:00,119.85,119.86,119.83,119.86,33276.0,107.5816,107.5906,107.5637,107.5906,33276.0
2020-12-15 14:20:00,119.86,119.88,119.85,119.85,23514.0,107.5906,107.6086,107.5816,107.5816,23514.0
2020-12-15 14:25:00,119.86,119.86,119.84,119.85,13090.0,107.5906,107.5906,107.5727,107.5816,13090.0
2020-12-15 14:30:00,119.84,119.87,119.84,119.86,10019.0,107.5727,107.5996,107.5727,107.5906,10019.0
2020-12-15 14:35:00,119.87,119.87,119.86,119.87,41751.0,107.5996,107.5996,107.5906,107.5996,41751.0
2020-12-15 14:40:00,119.87,119.87,119.84,119.85,33464.0,107.5996,107.5996,107.5727,107.5816,33464.0
2020-12-15 14:45:00,119.85,119.85,119.84,119.85,22952.0,107.5816,107.5816,107.5727,107.5816,22952.0
2020-12-15 14:50:00,119.84,119.87,119.84,119.87,26618.0,107.5727,107.5996,107.5727,107.5996,26618.0
2020-12-15 14:55:00,119.87,119.87,119.85,119.87,43663.0,107.5996,107.5996,107.5816,107.5996,43663.0
2020-12-15 15:00:00,119.87,119.9,119.86,119.9,35743.0,107.5996,107.6265,107.5906,107.6265,35743.0
2020-12-15 15:05:00,119.9,119.9,119.89,119.9,22776.0,107.6265,107.6265,107.6176,107.6265,22776.0
2020-12-15 15:10:00,119.9,119.91,119.89,119.91,16451.0,107.6265,107.6355,107.6176,107.6355,16451.0
2020-12-15 15:15:00,119.91,119.95,119.9,119.95,55550.0,107.6355,107.6714,107.6265,107.6714,55550.0
2020-12-15 15:20:00,119.96,119.96,119.94,119.94,57679.0,107.6804,107.6804,107.6624,107.6624,57679.0
2020-12-15 15:25:00,119.95,119.95,119.93,119.94,36897.0,107.6714,107.6714,107.6535,107.6624,36897.0
2020-12-15 15:30:00,119.94,119.97,119.93,119.96,131358.0,107.6624,107.6894,107.6535,107.6804,131358.0
2020-12-15 15:35:00,119.96,119.97,119.95,119.95,98819.0,107.6804,107.6894,107.6714,107.6714,98819.0
2020-12-15 15:40:00,119.96,119.97,119.94,119.94,56280.0,107.6804,107.6894,107.6624,107.6624,56280.0
2020-12-15 15:45:00,119.95,119.95,119.94,119.95,56515.0,107.6714,107.6714,107.6624,107.6714,56515.0
2020-12-15 15:50:00,119.94,119.95,119.94,119.95,83950.0,107.6624,107.6714,107.6624,107.6714,83950.0
2020-12-15 15:55:00,119.95,119.98,119.94,119.97,112749.0,107.6714,107.6983,107.6624,107.6894,112749.0
2020-12-16 09:30:00,119.69,119.69,119.66,119.67,66569.0,107.438,107.438,107.4111,107.4201,66569.0
2020-12-16 09:35:00,119.68,119.74,119.67,119.74,74024.0,107.429,107.4829,107.4201,107.4829,74024.0
2020-12-16 09:40:00,119.74,119.83,119.74,119.8,131008.0,107.4829,107.5637,107.4829,107.5368,131008.0
2020-12-16 09:45:00,119.8,119.81,119.77,119.81,65415.0,107.5368,107.5457,107.5098,107.5457,65415.0
2020-12-16 09:50:00,119.81,119.84,119.78,119.83,22336.0,107.5457,107.5727,107.5188,107.5637,22336.0
2020-12-16 09:55:00,119.82,119.83,119.79,119.8,28327.0,107.5547,107.5637,107.5278,107.5368,28327.0
2020-12-16 10:00:00,119.79,119.83,119.77,119.82,50948.0,107.5278,107.5637,107.5098,107.5547,50948.0
2020-12-16 10:05:00,119.82,119.83,119.75,119.77,56289.0,107.5547,107.5637,107.4919,107.5098,56289.0
2020-12-16 10:10:00,119.78,119.8,119.76,119.8,29598.0,107.5188,107.5368,107.5009,107.5368,29598.0
2020-12-16 10:15:00,119.81,119.88,119.81,119.87,39223.0,107.5457,107.6086,107.5457,107.5996,39223.0
2020-12-16 10:20:00,119.88,119.89,119.85,119.86,77359.0,107.6086,107.6176,107.5816,107.5906,77359.0
2020-12-16 10:25:00,119.87,119.88,119.85,119.85,41109.0,107.5996,107.6086,107.5816,107.5816,41109.0
2020-12-16 10:30:00,119.86,119.89,119.85,119.89,46550.0,107.5906,107.6176,107.5816,107.6176,46550.0
2020-12-16 10:35:00,119.89,119.9,119.87,119.87,27428.0,107.6176,107.6265,107.5996,107.5996,27428.0
2020-12-16 10:40:00,119.88,119.89,119.86,119.86,36554.0,107.6086,107.6176,107.5906,107.5906,36554.0
2020-12-16 10:45:00,119.86,119.88,119.85,119.87,10503.0,107.5906,107.6086,107.5816,107.5996,10503.0
2020-12-16 10:50:00,119.87,119.89,119.86,119.89,23297.0,107.5996,107.6176,107.5906,107.6176,23297.0
2020-12-16 10:55:00,119.89,119.95,119.88,119.94,64142.0,107.6176,107.6714,107.6086,107.6624,64142.0
2020-12-16 11:00:00,119.94,119.95,119.93,119.94,27161.0,107.6624,107.6714,107.6535,107.6624,27161.0
2020-12-16 11:05:00,119.94,119.95,119.91,119.93,41867.0,107.6624,107.6714,107.6355,107.6535,41867.0
2020-12-16 11:10:00,119.93,119.93,119.92,119.92,23106.0,107.6535,107.6535,107.6445,107.6445,23106.0
2020-12-16 11:15:00,119.93,119.93,119.9,119.91,31054.0,107.6535,107.6535,107.6265,107.6355,31054.0
2020-12-16 11:20:00,119.91,119.93,119.89,119.89,22829.0,107.6355,107.6535,107.6176,107.6176,22829.0
2020-12-16 11:25:00,119.89,119.9,119.88,119.9,12101.0,107.6176,107.6265,107.6086,107.6265,12101.0
2020-12-16 11:30:00,119.9,119.91,119.88,119.89,34269.0,107.6265,107.6355,107.6086,107.6176,34269.0
2020-12-16 11:35:00,119.89,119.9,119.88,119.9,31227.0,107.6176,107.6265,107.6086,107.6265,31227.0
2020-12-16 11:40:00,119.89,119.89,119.88,119.89,16940.0,107.6176,107.6176,107.6086,107.6176,16940.0
2020-12-16 11:45:00,119.88,119.89,119.87,119.87,5763.0,107.6086,107.6176,107.5996,107.5996,5763.0
2020-12-16 11:50:00,119.87,119.89,119.86,119.89,24908.0,107.5996,107.6176,107.5906,107.6176,24908.0
2020-12-16 11:55:00,119.88,119.89,119.87,119.88,13267.0,107.6086,107.6176,107.5996,107.6086,13267.0
2020-12-16 12:00:00,119.87,119.88,119.86,119.87,14431.0,107.5996,107.6086,107.5906,107.5996,14431.0
2020-12-16 12:05:00,119.87,119.88,119.85,119.86,7610.0,107.5996,107.6086,107.5816,107.5906,7610.0
2020-12-16 12:10:00,119.85,119.87,119.85,119.87,6404.0,107.5816,107.5996,107.5816,107.5996,6404.0
2020-12-16 12:15:00,119.86,119.87,119.86,119.87,4737.0,107.5906,107.5996,107.5906,107.5996,4737.0
2020-12-16 12:20:00,119.86,119.87,119.84,119.84,5319.0,107.5906,107.5996,107.5727,107.5727,5319.0
2020-12-16 12:25:00,119.85,119.85,119.83,119.84,11641.0,107.5816,107.5816,107.5637,107.5727,11641.0
2020-12-16 12:30:00,119.84,119.87,119.84,119.87,6433.0,107.5727,107.5996,107.5727,107.5996,6433.0
2020-12-16 12:35:00,119.86,119.87,119.84,119.87,4420.0,107.5906,107.5996,107.5727,107.5996,4420.0
2020-12-16 12:40:00,119.87,119.88,119.86,119.88,7982.0,107.5996,107.6086,107.5906,107.6086,7982.0
2020-12-16 12:45:00,119.88,119.89,119.87,119.88,8275.0,107.6086,107.6176,107.5996,107.6086,8275.0
2020-12-16 12:50:00,119.88,119.89,119.87,119.87,46712.0,107.6086,107.6176,107.5996,107.5996,46712.0
2020-12-16 12:55:00,119.87,119.88,119.86,119.88,6500.0,107.5996,107.6086,107.5906,107.6086,6500.0
2020-12-16 13:00:00,119.88,119.88,119.87,119.88,9696.0,107.6086,107.6086,107.5996,107.6086,9696.0
2020-12-16 13:05:00,119.87,119.89,119.87,119.89,35571.0,107.5996,107.6176,107.5996,107.6176,35571.0
2020-12-16 13:10:00,119.89,119.91,119.88,119.9,22338.0,107.6176,107.6355,107.6086,107.6265,22338.0
2020-12-16 13:15:00,119.91,119.91,119.9,119.91,6256.0,107.6355,107.6355,107.6265,107.6355,6256.0
2020-12-16 13:20:00,119.9,119.91,119.89,119.89,19847.0,107.6265,107.6355,107.6176,107.6176,19847.0
2020-12-16 13:25:00,119.89,119.9,119.89,119.89,3574.0,107.6176,107.6265,107.6176,107.6176,3574.0
2020-12-16 13:30:00,119.89,119.91,119.89,119.91,10620.0,107.6176,107.6355,107.6176,107.6355,10620.0
2020-12-16 13:35:00,119.9,119.92,119.9,119.91,6424.0,107.6265,107.6445,107.6265,107.6355,6424.0
2020-12-16 13:40:00,119.91,119.92,119.9,119.92,4224.0,107.6355,107.6445,107.6265,107.6445,4224.0
2020-12-16 13:45:00,119.91,119.92,119.91,119.92,9506.0,107.6355,107.6445,107.6355,107.6445,9506.0
2020-12-16 13:50:00,119.91,119.93,119.9,119.93,6452.0,107.6355,107.6535,107.6265,107.6535,6452.0
2020-12-16 13:55:00,119.93,119.96,119.92,119.94,47235.0,107.6535,107.6804,107.6445,107.6624,47235.0
2020-12-16 14:00:00,119.94,119.96,119.64,119.67,650389.0,107.6624,107.6804,107.3931,107.4201,650389.0
2020-12-16 14:05:00,119.66,119.76,119.65,119.75,264254.0,107.4111,107.5009,107.4021,107.4919,264254.0
2020-12-16 14:10:00,119.75,119.76,119.68,119.7,189674.0,107.4919,107.5009,107.429,107.447,189674.0
2020-12-16 14:15:00,119.7,119.71,119.67,119.7,102576.0,107.447,107.456,107.4201,107.447,102576.0
2020-12-16 14:20:00,119.7,119.7,119.65,119.67,69364.0,107.447,107.447,107.4021,107.4201,69364.0
2020-12-16 14:25:00,119.66,119.71,119.66,119.71,93304.0,107.4111,107.456,107.4111,107.456,93304.0
2020-12-16 14:30:00,119.71,119.81,119.69,119.79,68486.0,107.456,107.5457,107.438,107.5278,68486.0
2020-12-16 14:35:00,119.79,119.79,119.74,119.79,46752.0,107.5278,107.5278,107.4829,107.5278,46752.0
2020-12-16 14:40:00,119.78,119.8,119.76,119.8,32520.0,107.5188,107.5368,107.5009,107.5368,32520.0
2020-12-16 14:45:00,119.8,119.82,119.78,119.82,51930.0,107.5368,107.5547,107.5188,107.5547,51930.0
2020-12-16 14:50:00,119.82,119.83,119.81,119.83,21819.0,107.5547,107.5637,107.5457,107.5637,21819.0
2020-12-16 14:55:00,119.83,119.9,119.81,119.89,78808.0,107.5637,107.6265,107.5457,107.6176,78808.0
2020-12-16 15:00:00,119.9,120.0,119.89,119.98,173722.0,107.6265,107.7163,107.6176,107.6983,173722.0
2020-12-16 15:05:00,119.98,119.99,119.91,119.93,50172.0,107.6983,107.7073,107.6355,107.6535,50172.0
2020-12-16 15:10:00,119.93,119.94,119.9,119.91,27406.0,107.6535,107.6624,107.6265,107.6355,27406.0
2020-12-16 15:15:00,119.9,119.91,119.88,119.9,160119.0,107.6265,107.6355,107.6086,107.6265,160119.0
2020-12-16 15:20:00,119.9,119.93,119.9,119.91,44525.0,107.6265,107.6535,107.6265,107.6355,44525.0
2020-12-16 15:25:00,119.92,119.94,119.9,119.91,19241.0,107.6445,107.6624,107.6265,107.6355,19241.0
2020-12-16 15:30:00,119.91,119.92,119.86,119.89,133433.0,107.6355,107.6445,107.5906,107.6176,133433.0
2020-12-16 15:35:00,119.89,119.91,119.88,119.88,42482.0,107.6176,107.6355,107.6086,107.6086,42482.0
2020-12-16 15:40:00,119.88,119.89,119.87,119.89,16001.0,107.6086,107.6176,107.5996,107.6176,16001.0
2020-12-16 15:45:00,119.88,119.89,119.85,119.85,37023.0,107.6086,107.6176,107.5816,107.5816,37023.0
2020-12-16 15:50:00,119.85,119.88,119.85,119.87,47287.0,107.5816,107.6086,107.5816,107.5996,47287.0
2020-12-16 15:55:00,119.87,119.88,119.85,119.87,243180.0,107.5996,107.6086,107.5816,107.5996,243180.0
2020-12-17 09:30:00,119.99,120.01,119.97,119.97,35473.0,107.7726,107.7905,107.7546,107.7546,35473.0
2020-12-17 09:35:00,119.98,120.0,119.97,119.98,35963.0,107.7636,107.7816,107.7546,107.7636,35963.0
2020-12-17 09:40:00,119.97,120.01,119.96,120.0,7605.0,107.7546,107.7905,107.7456,107.7816,7605.0
2020-12-17 09:45:00,120.01,120.01,119.99,120.0,4361.0,107.7905,107.7905,107.7726,107.7816,4361.0
2020-12-17 09:50:00,120.0,120.02,119.99,120.0,21466.0,107.7816,107.7995,107.7726,107.7816,21466.0
2020-12-17 09:55:00,120.0,120.01,119.99,120.0,18042.0,107.7816,107.7905,107.7726,107.7816,18042.0
2020-12-17 10:00:00,120.0,120.03,119.99,120.02,23972.0,107.7816,107.8085,107.7726,107.7995,23972.0
2020-12-17 10:05:00,120.02,120.05,120.01,120.05,35364.0,107.7995,107.8265,107.7905,107.8265,35364.0
2020-12-17 10:10:00,120.05,120.06,120.04,120.05,12249.0,107.8265,107.8355,107.8175,107.8265,12249.0
2020-12-17 10:15:00,120.05,120.06,120.03,120.03,58543.0,107.8265,107.8355,107.8085,107.8085,58543.0
2020-12-17 10:20:00,120.04,120.07,120.04,120.07,20885.0,107.8175,107.8444,107.8175,107.8444,20885.0
2020-12-17 10:25:00,120.06,120.07,120.03,120.06,26248.0,107.8355,107.8444,107.8085,107.8355,26248.0
2020-12-17 10:30:00,120.06,120.08,120.0,120.01,79247.0,107.8355,107.8534,107.7816,107.7905,79247.0
2020-12-17 10:35:00,120.01,120.02,119.98,119.99,23123.0,107.7905,107.7995,107.7636,107.7726,23123.0
2020-12-17 10:40:00,120.0,120.03,119.99,120.02,35207.0,107.7816,107.8085,107.7726,107.7995,35207.0
2020-12-17 10:45:00,120.02,120.03,119.99,120.0,27803.0,107.7995,107.8085,107.7726,107.7816,27803.0
2020-12-17 10:50:00,119.99,120.01,119.98,119.98,51875.0,107.7726,107.7905,107.7636,107.7636,51875.0
2020-12-17 10:55:00,119.97,119.97,119.96,119.96,7735.0,107.7546,107.7546,107.7456,107.7456,7735.0
2020-12-17 11:00:00,119.96,119.97,119.95,119.97,6790.0,107.7456,107.7546,107.7367,107.7546,6790.0
2020-12-17 11:05:00,119.96,119.97,119.92,119.92,33738.0,107.7456,107.7546,107.7097,107.7097,33738.0
2020-12-17 11:10:00,119.92,119.92,119.87,119.87,29978.0,107.7097,107.7097,107.6648,107.6648,29978.0
2020-12-17 11:15:00,119.86,119.87,119.84,119.85,13997.0,107.6558,107.6648,107.6379,107.6468,13997.0
2020-12-17 11:20:00,119.86,119.88,119.85,119.86,23327.0,107.6558,107.6738,107.6468,107.6558,23327.0
2020-12-17 11:25:00,119.85,119.86,119.84,119.84,21420.0,107.6468,107.6558,107.6379,107.6379,21420.0
2020-12-17 11:30:00,119.84,119.86,119.83,119.84,29943.0,107.6379,107.6558,107.6289,107.6379,29943.0
2020-12-17 11:35:00,119.84,119.84,119.81,119.81,25985.0,107.6379,107.6379,107.6109,107.6109,25985.0
2020-12-17 11:40:00,119.81,119.81,119.72,119.75,59660.0,107.6109,107.6109,107.5301,107.557,59660.0
2020-12-17 11:45:00,119.73,119.74,119.67,119.69,92713.0,107.5391,107.548,107.4852,107.5031,92713.0
2020-12-17 11:50:00,119.68,119.72,119.67,119.7,40292.0,107.4941,107.5301,107.4852,107.5121,40292.0
2020-12-17 11:55:00,119.7,119.71,119.66,119.66,60573.0,107.5121,107.5211,107.4762,107.4762,60573.0
2020-12-17 12:00:00,119.64,119.68,119.64,119.67,17935.0,107.4582,107.4941,107.4582,107.4852,17935.0
2020-12-17 12:05:00,119.66,119.66,119.62,119.64,88337.0,107.4762,107.4762,107.4403,107.4582,88337.0
2020-12-17 12:10:00,119.64,119.67,119.63,119.66,28912.0,107.4582,107.4852,107.4492,107.4762,28912.0
2020-12-17 12:15:00,119.66,119.67,119.62,119.64,124357.0,107.4762,107.4852,107.4403,107.4582,124357.0
2020-12-17 12:20:00,119.64,119.66,119.63,119.66,17454.0,107.4582,107.4762,107.4492,107.4762,17454.0
2020-12-17 12:25:00,119.66,119.66,119.64,119.65,6662.0,107.4762,107.4762,107.4582,107.4672,6662.0
2020-12-17 12:30:00,119.65,119.66,119.64,119.64,14669.0,107.4672,107.4762,107.4582,107.4582,14669.0
2020-12-17 12:35:00,119.64,119.64,119.62,119.64,6884.0,107.4582,107.4582,107.4403,107.4582,6884.0
2020-12-17 12:40:00,119.64,119.67,119.61,119.66,27792.0,107.4582,107.4852,107.4313,107.4762,27792.0
2020-12-17 12:45:00,119.66,119.67,119.65,119.66,22609.0,107.4762,107.4852,107.4672,107.4762,22609.0
2020-12-17 12:50:00,119.66,119.67,119.65,119.67,6118.0,107.4762,107.4852,107.4672,107.4852,6118.0
2020-12-17 12:55:00,119.67,119.69,119.67,119.68,44727.0,107.4852,107.5031,107.4852,107.4941,44727.0
2020-12-17 13:00:00,119.68,119.72,119.67,119.7,41389.0,107.4941,107.5301,107.4852,107.5121,41389.0
2020-12-17 13:05:00,119.71,119.71,119.68,119.69,5907.0,107.5211,107.5211,107.4941,107.5031,5907.0
2020-12-17 13:10:00,119.69,119.7,119.68,119.68,11568.0,107.5031,107.5121,107.4941,107.4941,11568.0
2020-12-17 13:15:00,119.68,119.7,119.67,119.68,27168.0,107.4941,107.5121,107.4852,107.4941,27168.0
2020-12-17 13:20:00,119.68,119.7,119.68,119.69,4272.0,107.4941,107.5121,107.4941,107.5031,4272.0
2020-12-17 13:25:00,119.68,119.69,119.67,119.68,30232.0,107.4941,107.5031,107.4852,107.4941,30232.0
2020-12-17 13:30:00,119.68,119.71,119.67,119.7,15989.0,107.4941,107.5211,107.4852,107.5121,15989.0
2020-12-17 13:35:00,119.7,119.72,119.7,119.72,25643.0,107.5121,107.5301,107.5121,107.5301,25643.0
2020-12-17 13:40:00,119.71,119.73,119.7,119.72,23654.0,107.5211,107.5391,107.5121,107.5301,23654.0
2020-12-17 13:45:00,119.71,119.71,119.7,119.7,7187.0,107.5211,107.5211,107.5121,107.5121,7187.0
2020-12-17 13:50:00,119.71,119.72,119.68,119.68,123645.0,107.5211,107.5301,107.4941,107.4941,123645.0
2020-12-17 13:55:00,119.68,119.69,119.68,119.69,5638.0,107.4941,107.5031,107.4941,107.5031,5638.0
2020-12-17 14:00:00,119.68,119.69,119.66,119.67,22044.0,107.4941,107.5031,107.4762,107.4852,22044.0
2020-12-17 14:05:00,119.67,119.68,119.65,119.66,16610.0,107.4852,107.4941,107.4672,107.4762,16610.0
2020-12-17 14:10:00,119.66,119.7,119.65,119.69,61846.0,107.4762,107.5121,107.4672,107.5031,61846.0
2020-12-17 14:15:00,119.69,119.7,119.68,119.69,9340.0,107.5031,107.5121,107.4941,107.5031,9340.0
2020-12-17 14:20:00,119.69,119.72,119.68,119.72,17789.0,107.5031,107.5301,107.4941,107.5301,17789.0
2020-12-17 14:25:00,119.71,119.73,119.71,119.71,38978.0,107.5211,107.5391,107.5211,107.5211,38978.0
2020-12-17 14:30:00,119.71,119.72,119.7,119.72,17058.0,107.5211,107.5301,107.5121,107.5301,17058.0
2020-12-17 14:35:00,119.71,119.72,119.69,119.7,31246.0,107.5211,107.5301,107.5031,107.5121,31246.0
2020-12-17 14:40:00,119.7,119.73,119.69,119.72,47683.0,107.5121,107.5391,107.5031,107.5301,47683.0
2020-12-17 14:45:00,119.72,119.73,119.71,119.73,13569.0,107.5301,107.5391,107.5211,107.5391,13569.0
2020-12-17 14:50:00,119.72,119.73,119.71,119.72,6899.0,107.5301,107.5391,107.5211,107.5301,6899.0
2020-12-17 14:55:00,119.72,119.76,119.71,119.75,37002.0,107.5301,107.566,107.5211,107.557,37002.0
2020-12-17 15:00:00,119.76,119.76,119.72,119.73,66388.0,107.566,107.566,107.5301,107.5391,66388.0
2020-12-17 15:05:00,119.73,119.74,119.72,119.73,7875.0,107.5391,107.548,107.5301,107.5391,7875.0
2020-12-17 15:10:00,119.74,119.74,119.71,119.72,21546.0,107.548,107.548,107.5211,107.5301,21546.0
2020-12-17 15:15:00,119.72,119.72,119.71,119.72,5759.0,107.5301,107.5301,107.5211,107.5301,5759.0
2020-12-17 15:20:00,119.71,119.72,119.71,119.72,15956.0,107.5211,107.5301,107.5211,107.5301,15956.0
2020-12-17 15:25:00,119.72,119.73,119.71,119.73,29895.0,107.5301,107.5391,107.5211,107.5391,29895.0
2020-12-17 15:30:00,119.73,119.74,119.72,119.73,15425.0,107.5391,107.548,107.5301,107.5391,15425.0
2020-12-17 15:35:00,119.73,119.73,119.69,119.7,165612.0,107.5391,107.5391,107.5031,107.5121,165612.0
2020-12-17 15:40:00,119.7,119.71,119.7,119.71,10407.0,107.5121,107.5211,107.5121,107.5211,10407.0
2020-12-17 15:45:00,119.71,119.71,119.69,119.71,18716.0,107.5211,107.5211,107.5031,107.5211,18716.0
2020-12-17 15:50:00,119.7,119.72,119.7,119.71,49719.0,107.5121,107.5301,107.5121,107.5211,49719.0
2020-12-17 15:55:00,119.71,119.72,119.7,119.71,254901.0,107.5211,107.5301,107.5121,107.5211,254901.0
2020-12-18 09:30:00,119.78,119.81,119.78,119.8,68943.0,107.584,107.6109,107.584,107.6019,68943.0
2020-12-18 09:35:00,119.79,119.8,119.76,119.76,48945.0,107.5929,107.6019,107.566,107.566,48945.0
2020-12-18 09:40:00,119.76,119.78,119.75,119.77,12308.0,107.566,107.584,107.557,107.575,12308.0
2020-12-18 09:45:00,119.78,119.84,119.77,119.81,27475.0,107.584,107.6379,107.575,107.6109,27475.0
2020-12-18 09:50:00,119.81,119.85,119.81,119.84,7757.0,107.6109,107.6468,107.6109,107.6379,7757.0
2020-12-18 09:55:00,119.84,119.85,119.82,119.83,14556.0,107.6379,107.6468,107.6199,107.6289,14556.0
2020-12-18 10:00:00,119.84,119.84,119.81,119.83,47177.0,107.6379,107.6379,107.6109,107.6289,47177.0
2020-12-18 10:05:00,119.82,119.83,119.8,119.8,73567.0,107.6199,107.6289,107.6019,107.6019,73567.0
2020-12-18 10:10:00,119.8,119.8,119.78,119.78,56020.0,107.6019,107.6019,107.584,107.584,56020.0
2020-12-18 10:15:00,119.79,119.81,119.78,119.79,23337.0,107.5929,107.6109,107.584,107.5929,23337.0
2020-12-18 10:20:00,119.79,119.81,119.79,119.79,7810.0,107.5929,107.6109,107.5929,107.5929,7810.0
2020-12-18 10:25:00,119.79,119.82,119.79,119.81,17577.0,107.5929,107.6199,107.5929,107.6109,17577.0
2020-12-18 10:30:00,119.8,119.8,119.76,119.77,19775.0,107.6019,107.6019,107.566,107.575,19775.0
2020-12-18 10:35:00,119.76,119.8,119.76,119.78,48281.0,107.566,107.6019,107.566,107.584,48281.0
2020-12-18 10:40:00,119.78,119.79,119.77,119.78,15447.0,107.584,107.5929,107.575,107.584,15447.0
2020-12-18 10:45:00,119.77,119.81,119.77,119.81,31176.0,107.575,107.6109,107.575,107.6109,31176.0
2020-12-18 10:50:00,119.81,119.81,119.78,119.78,38060.0,107.6109,107.6109,107.584,107.584,38060.0
2020-12-18 10:55:00,119.79,119.79,119.74,119.75,31627.0,107.5929,107.5929,107.548,107.557,31627.0
2020-12-18 11:00:00,119.76,119.76,119.73,119.75,45857.0,107.566,107.566,107.5391,107.557,45857.0
2020-12-18 11:05:00,119.75,119.76,119.74,119.75,32025.0,107.557,107.566,107.548,107.557,32025.0
2020-12-18 11:10:00,119.75,119.76,119.74,119.76,21173.0,107.557,107.566,107.548,107.566,21173.0
2020-12-18 11:15:00,119.76,119.78,119.75,119.75,18481.0,107.566,107.584,107.557,107.557,18481.0
2020-12-18 11:20:00,119.74,119.74,119.68,119.69,24623.0,107.548,107.548,107.4941,107.5031,24623.0
2020-12-18 11:25:00,119.69,119.72,119.68,119.71,32407.0,107.5031,107.5301,107.4941,107.5211,32407.0
2020-12-18 11:30:00,119.7,119.72,119.69,119.7,17924.0,107.5121,107.5301,107.5031,107.5121,17924.0
2020-12-18 11:35:00,119.69,119.7,119.68,119.68,13468.0,107.5031,107.5121,107.4941,107.4941,13468.0
2020-12-18 11:40:00,119.69,119.69,119.67,119.67,12807.0,107.5031,107.5031,107.4852,107.4852,12807.0
2020-12-18 11:45:00,119.67,119.68,119.66,119.66,26517.0,107.4852,107.4941,107.4762,107.4762,26517.0
2020-12-18 11:50:00,119.66,119.68,119.66,119.68,8454.0,107.4762,107.4941,107.4762,107.4941,8454.0
2020-12-18 11:55:00,119.67,119.7,119.67,119.7,28508.0,107.4852,107.5121,107.4852,107.5121,28508.0
2020-12-18 12:00:00,119.69,119.71,119.68,119.68,37103.0,107.5031,107.5211,107.4941,107.4941,37103.0
2020-12-18 12:05:00,119.69,119.7,119.68,119.7,7866.0,107.5031,107.5121,107.4941,107.5121,7866.0
2020-12-18 12:10:00,119.7,119.7,119.69,119.7,3560.0,107.5121,107.5121,107.5031,107.5121,3560.0
2020-12-18 12:15:00,119.7,119.71,119.67,119.69,17275.0,107.5121,107.5211,107.4852,107.5031,17275.0
2020-12-18 12:20:00,119.69,119.71,119.69,119.69,7737.0,107.5031,107.5211,107.5031,107.5031,7737.0
2020-12-18 12:25:00,119.7,119.7,119.69,119.7,10271.0,107.5121,107.5121,107.5031,107.5121,10271.0
2020-12-18 12:30:00,119.69,119.69,119.67,119.67,25132.0,107.5031,107.5031,107.4852,107.4852,25132.0
2020-12-18 12:35:00,119.67,119.68,119.66,119.66,13952.0,107.4852,107.4941,107.4762,107.4762,13952.0
2020-12-18 12:40:00,119.66,119.68,119.65,119.67,39226.0,107.4762,107.4941,107.4672,107.4852,39226.0
2020-12-18 12:45:00,119.67,119.68,119.66,119.67,15304.0,107.4852,107.4941,107.4762,107.4852,15304.0
2020-12-18 12:50:00,119.67,119.69,119.67,119.69,8850.0,107.4852,107.5031,107.4852,107.5031,8850.0
2020-12-18 12:55:00,119.69,119.7,119.68,119.7,7994.0,107.5031,107.5121,107.4941,107.5121,7994.0
2020-12-18 13:00:00,119.7,119.7,119.68,119.7,59920.0,107.5121,107.5121,107.4941,107.5121,59920.0
2020-12-18 13:05:00,119.7,119.7,119.68,119.69,61983.0,107.5121,107.5121,107.4941,107.5031,61983.0
2020-12-18 13:10:00,119.69,119.69,119.66,119.66,17105.0,107.5031,107.5031,107.4762,107.4762,17105.0
2020-12-18 13:15:00,119.67,119.69,119.66,119.69,42973.0,107.4852,107.5031,107.4762,107.5031,42973.0
2020-12-18 13:20:00,119.68,119.72,119.68,119.71,25324.0,107.4941,107.5301,107.4941,107.5211,25324.0
2020-12-18 13:25:00,119.71,119.71,119.69,119.7,14694.0,107.5211,107.5211,107.5031,107.5121,14694.0
2020-12-18 13:30:00,119.7,119.71,119.69,119.69,13510.0,107.5121,107.5211,107.5031,107.5031,13510.0
2020-12-18 13:35:00,119.7,119.7,119.69,119.69,31886.0,107.5121,107.5121,107.5031,107.5031,31886.0
2020-12-18 13:40:00,119.7,119.7,119.68,119.69,20126.0,107.5121,107.5121,107.4941,107.5031,20126.0
2020-12-18 13:45:00,119.68,119.69,119.67,119.68,115415.0,107.4941,107.5031,107.4852,107.4941,115415.0
2020-12-18 13:50:00,119.69,119.69,119.67,119.69,120848.0,107.5031,107.5031,107.4852,107.5031,120848.0
2020-12-18 13:55:00,119.69,119.69,119.67,119.68,13629.0,107.5031,107.5031,107.4852,107.4941,13629.0
2020-12-18 14:00:00,119.68,119.68,119.66,119.67,12931.0,107.4941,107.4941,107.4762,107.4852,12931.0
2020-12-18 14:05:00,119.68,119.68,119.65,119.67,34071.0,107.4941,107.4941,107.4672,107.4852,34071.0
2020-12-18 14:10:00,119.66,119.67,119.66,119.66,1880.0,107.4762,107.4852,107.4762,107.4762,1880.0
2020-12-18 14:15:00,119.66,119.66,119.64,119.65,11471.0,107.4762,107.4762,107.4582,107.4672,11471.0
2020-12-18 14:20:00,119.64,119.65,119.62,119.63,41405.0,107.4582,107.4672,107.4403,107.4492,41405.0
2020-12-18 14:25:00,119.63,119.64,119.61,119.63,15213.0,107.4492,107.4582,107.4313,107.4492,15213.0
2020-12-18 14:30:00,119.63,119.65,119.63,119.63,12533.0,107.4492,107.4672,107.4492,107.4492,12533.0
2020-12-18 14:35:00,119.63,119.64,119.63,119.63,3875.0,107.4492,107.4582,107.4492,107.4492,3875.0
2020-12-18 14:40:00,119.63,119.64,119.61,119.62,18370.0,107.4492,107.4582,107.4313,107.4403,18370.0
2020-12-18 14:45:00,119.63,119.63,119.58,119.58,47471.0,107.4492,107.4492,107.4043,107.4043,47471.0
2020-12-18 14:50:00,119.59,119.62,119.59,119.61,65491.0,107.4133,107.4403,107.4133,107.4313,65491.0
2020-12-18 14:55:00,119.62,119.62,119.6,119.61,72886.0,107.4403,107.4403,107.4223,107.4313,72886.0
2020-12-18 15:00:00,119.6,119.63,119.6,119.62,85976.0,107.4223,107.4492,107.4223,107.4403,85976.0
2020-12-18 15:05:00,119.62,119.64,119.62,119.63,15319.0,107.4403,107.4582,107.4403,107.4492,15319.0
2020-12-18 15:10:00,119.63,119.64,119.62,119.62,35509.0,107.4492,107.4582,107.4403,107.4403,35509.0
2020-12-18 15:15:00,119.61,119.64,119.61,119.64,29549.0,107.4313,107.4582,107.4313,107.4582,29549.0
2020-12-18 15:20:00,119.63,119.64,119.63,119.63,1704.0,107.4492,107.4582,107.4492,107.4492,1704.0
2020-12-18 15:25:00,119.64,119.65,119.62,119.63,26824.0,107.4582,107.4672,107.4403,107.4492,26824.0
2020-12-18 15:30:00,119.64,119.65,119.63,119.64,15074.0,107.4582,107.4672,107.4492,107.4582,15074.0
2020-12-18 15:35:00,119.63,119.65,119.62,119.64,25985.0,107.4492,107.4672,107.4403,107.4582,25985.0
2020-12-18 15:40:00,119.64,119.64,119.62,119.62,19123.0,107.4582,107.4582,107.4403,107.4403,19123.0
2020-12-18 15:45:00,119.61,119.62,119.6,119.61,17773.0,107.4313,107.4403,107.4223,107.4313,17773.0
2020-12-18 15:50:00,119.6,119.64,119.6,119.63,35088.0,107.4223,107.4582,107.4223,107.4492,35088.0
2020-12-18 15:55:00,119.63,119.63,119.61,119.61,99551.0,107.4492,107.4492,107.4313,107.4313,99551.0
2020-12-21 09:30:00,119.79,119.8,119.74,119.76,68269.0,107.5929,107.6019,107.548,107.566,68269.0
2020-12-21 09:35:00,119.76,119.79,119.74,119.78,52768.0,107.566,107.5929,107.548,107.584,52768.0
2020-12-21 09:40:00,119.78,119.79,119.75,119.75,38145.0,107.584,107.5929,107.557,107.557,38145.0
2020-12-21 09:45:00,119.75,119.77,119.73,119.76,52718.0,107.557,107.575,107.5391,107.566,52718.0
2020-12-21 09:50:00,119.76,119.76,119.71,119.73,26358.0,107.566,107.566,107.5211,107.5391,26358.0
2020-12-21 09:55:00,119.73,119.75,119.72,119.73,24906.0,107.5391,107.557,107.5301,107.5391,24906.0
2020-12-21 10:00:00,119.74,119.79,119.73,119.78,60341.0,107.548,107.5929,107.5391,107.584,60341.0
2020-12-21 10:05:00,119.78,119.8,119.77,119.79,46603.0,107.584,107.6019,107.575,107.5929,46603.0
2020-12-21 10:10:00,119.79,119.8,119.77,119.79,13125.0,107.5929,107.6019,107.575,107.5929,13125.0
2020-12-21 10:15:00,119.79,119.83,119.78,119.81,24606.0,107.5929,107.6289,107.584,107.6109,24606.0
2020-12-21 10:20:00,119.81,119.81,119.76,119.77,14307.0,107.6109,107.6109,107.566,107.575,14307.0
2020-12-21 10:25:00,119.77,119.78,119.73,119.73,23814.0,107.575,107.584,107.5391,107.5391,23814.0
2020-12-21 10:30:00,119.74,119.76,119.72,119.74,123111.0,107.548,107.566,107.5301,107.548,123111.0
2020-12-21 10:35:00,119.74,119.76,119.73,119.75,58394.0,107.548,107.566,107.5391,107.557,58394.0
2020-12-21 10:40:00,119.74,119.76,119.72,119.73,108085.0,107.548,107.566,107.5301,107.5391,108085.0
2020-12-21 10:45:00,119.73,119.73,119.7,119.71,49120.0,107.5391,107.5391,107.5121,107.5211,49120.0
2020-12-21 10:50:00,119.71,119.76,119.7,119.76,123913.0,107.5211,107.566,107.5121,107.566,123913.0
2020-12-21 10:55:00,119.75,119.75,119.72,119.74,22123.0,107.557,107.557,107.5301,107.548,22123.0
2020-12-21 11:00:00,119.74,119.75,119.72,119.73,20069.0,107.548,107.557,107.5301,107.5391,20069.0
2020-12-21 11:05:00,119.72,119.76,119.72,119.74,34943.0,107.5301,107.566,107.5301,107.548,34943.0
2020-12-21 11:10:00,119.74,119.77,119.74,119.75,12045.0,107.548,107.575,107.548,107.557,12045.0
2020-12-21 11:15:00,119.74,119.75,119.73,119.75,18638.0,107.548,107.557,107.5391,107.557,18638.0
2020-12-21 11:20:00,119.75,119.75,119.71,119.73,22592.0,107.557,107.557,107.5211,107.5391,22592.0
2020-12-21 11:25:00,119.73,119.74,119.72,119.73,11089.0,107.5391,107.548,107.5301,107.5391,11089.0
2020-12-21 11:30:00,119.73,119.74,119.71,119.74,22117.0,107.5391,107.548,107.5211,107.548,22117.0
2020-12-21 11:35:00,119.74,119.75,119.73,119.73,17243.0,107.548,107.557,107.5391,107.5391,17243.0
2020-12-21 11:40:00,119.73,119.74,119.72,119.73,28349.0,107.5391,107.548,107.5301,107.5391,28349.0
2020-12-21 11:45:00,119.73,119.73,119.72,119.73,133111.0,107.5391,107.5391,107.5301,107.5391,133111.0
2020-12-21 11:50:00,119.72,119.73,119.7,119.73,38654.0,107.5301,107.5391,107.5121,107.5391,38654.0
2020-12-21 11:55:00,119.73,119.73,119.71,119.71,21282.0,107.5391,107.5391,107.5211,107.5211,21282.0
2020-12-21 12:00:00,119.71,119.72,119.7,119.71,53095.0,107.5211,107.5301,107.5121,107.5211,53095.0
2020-12-21 12:05:00,119.71,119.71,119.69,119.7,24507.0,107.5211,107.5211,107.5031,107.5121,24507.0
2020-12-21 12:10:00,119.7,119.72,119.69,119.72,10539.0,107.5121,107.5301,107.5031,107.5301,10539.0
2020-12-21 12:15:00,119.71,119.73,119.7,119.73,27797.0,107.5211,107.5391,107.5121,107.5391,27797.0
2020-12-21 12:20:00,119.72,119.73,119.71,119.72,23671.0,107.5301,107.5391,107.5211,107.5301,23671.0
2020-12-21 12:25:00,119.72,119.73,119.71,119.73,11268.0,107.5301,107.5391,107.5211,107.5391,11268.0
2020-12-21 12:30:00,119.72,119.74,119.7,119.71,72421.0,107.5301,107.548,107.5121,107.5211,72421.0
2020-12-21 12:35:00,119.71,119.72,119.7,119.72,26425.0,107.5211,107.5301,107.5121,107.5301,26425.0
2020-12-21 12:40:00,119.72,119.73,119.71,119.73,16160.0,107.5301,107.5391,107.5211,107.5391,16160.0
2020-12-21 12:45:00,119.73,119.73,119.71,119.71,12783.0,107.5391,107.5391,107.5211,107.5211,12783.0
2020-12-21 12:50:00,119.71,119.71,119.69,119.69,18405.0,107.5211,107.5211,107.5031,107.5031,18405.0
2020-12-21 12:55:00,119.69,119.69,119.67,119.68,14600.0,107.5031,107.5031,107.4852,107.4941,14600.0
2020-12-21 13:00:00,119.68,119.72,119.67,119.71,77415.0,107.4941,107.5301,107.4852,107.5211,77415.0
2020-12-21 13:05:00,119.71,119.71,119.68,119.7,12805.0,107.5211,107.5211,107.4941,107.5121,12805.0
2020-12-21 13:10:00,119.7,119.7,119.68,119.69,37894.0,107.5121,107.5121,107.4941,107.5031,37894.0
2020-12-21 13:15:00,119.7,119.71,119.68,119.69,27711.0,107.5121,107.5211,107.4941,107.5031,27711.0
2020-12-21 13:20:00,119.68,119.68,119.64,119.65,16047.0,107.4941,107.4941,107.4582,107.4672,16047.0
2020-12-21 13:25:00,119.65,119.66,119.64,119.66,9256.0,107.4672,107.4762,107.4582,107.4762,9256.0
2020-12-21 13:30:00,119.67,119.68,119.66,119.67,5670.0,107.4852,107.4941,107.4762,107.4852,5670.0
2020-12-21 13:35:00,119.66,119.7,119.66,119.69,13408.0,107.4762,107.5121,107.4762,107.5031,13408.0
2020-12-21 13:40:00,119.69,119.69,119.66,119.68,15399.0,107.5031,107.5031,107.4762,107.4941,15399.0
2020-12-21 13:45:00,119.67,119.68,119.66,119.67,25952.0,107.4852,107.4941,107.4762,107.4852,25952.0
2020-12-21 13:50:00,119.67,119.67,119.65,119.66,9602.0,107.4852,107.4852,107.4672,107.4762,9602.0
2020-12-21 13:55:00,119.67,119.69,119.66,119.69,6746.0,107.4852,107.5031,107.4762,107.5031,6746.0
2020-12-21 14:00:00,119.69,119.69,119.66,119.69,19519.0,107.5031,107.5031,107.4762,107.5031,19519.0
2020-12-21 14:05:00,119.7,119.7,119.67,119.69,5623.0,107.5121,107.5121,107.4852,107.5031,5623.0
2020-12-21 14:10:00,119.68,119.68,119.66,119.67,7996.0,107.4941,107.4941,107.4762,107.4852,7996.0
2020-12-21 14:15:00,119.67,119.67,119.65,119.65,24047.0,107.4852,107.4852,107.4672,107.4672,24047.0
2020-12-21 14:20:00,119.65,119.66,119.61,119.62,33859.0,107.4672,107.4762,107.4313,107.4403,33859.0
2020-12-21 14:25:00,119.62,119.63,119.61,119.62,8939.0,107.4403,107.4492,107.4313,107.4403,8939.0
2020-12-21 14:30:00,119.62,119.62,119.59,119.59,14236.0,107.4403,107.4403,107.4133,107.4133,14236.0
2020-12-21 14:35:00,119.59,119.6,119.58,119.6,14775.0,107.4133,107.4223,107.4043,107.4223,14775.0
2020-12-21 14:40:00,119.6,119.64,119.6,119.63,26153.0,107.4223,107.4582,107.4223,107.4492,26153.0
2020-12-21 14:45:00,119.62,119.64,119.62,119.63,15284.0,107.4403,107.4582,107.4403,107.4492,15284.0
2020-12-21 14:50:00,119.63,119.64,119.61,119.62,24723.0,107.4492,107.4582,107.4313,107.4403,24723.0
2020-12-21 14:55:00,119.62,119.65,119.6,119.64,27181.0,107.4403,107.4672,107.4223,107.4582,27181.0
2020-12-21 15:00:00,119.64,119.65,119.62,119.64,23368.0,107.4582,107.4672,107.4403,107.4582,23368.0
2020-12-21 15:05:00,119.65,119.66,119.64,119.66,16226.0,107.4672,107.4762,107.4582,107.4762,16226.0
2020-12-21 15:10:00,119.66,119.67,119.65,119.66,32716.0,107.4762,107.4852,107.4672,107.4762,32716.0
2020-12-21 15:15:00,119.67,119.68,119.65,119.66,31687.0,107.4852,107.4941,107.4672,107.4762,31687.0
2020-12-21 15:20:00,119.66,119.67,119.65,119.66,12074.0,107.4762,107.4852,107.4672,107.4762,12074.0
2020-12-21 15:25:00,119.66,119.66,119.65,119.66,19330.0,107.4762,107.4762,107.4672,107.4762,19330.0
2020-12-21 15:30:00,119.66,119.69,119.65,119.69,32518.0,107.4762,107.5031,107.4672,107.5031,32518.0
2020-12-21 15:35:00,119.69,119.69,119.67,119.68,18575.0,107.5031,107.5031,107.4852,107.4941,18575.0
2020-12-21 15:40:00,119.68,119.68,119.66,119.68,57811.0,107.4941,107.4941,107.4762,107.4941,57811.0
2020-12-21 15:45:00,119.68,119.68,119.67,119.67,53797.0,107.4941,107.4941,107.4852,107.4852,53797.0
2020-12-21 15:50:00,119.67,119.69,119.67,119.69,59043.0,107.4852,107.5031,107.4852,107.5031,59043.0
2020-12-21 15:55:00,119.69,119.69,119.67,119.69,99103.0,107.5031,107.5031,107.4852,107.5031,99103.0
2020-12-22 09:30:00,119.83,119.87,119.83,119.84,63354.0,107.6289,107.6648,107.6289,107.6379,63354.0
2020-12-22 09:35:00,119.84,119.87,119.84,119.84,15742.0,107.6379,107.6648,107.6379,107.6379,15742.0
2020-12-22 09:40:00,119.85,119.86,119.8,119.81,23469.0,107.6468,107.6558,107.6019,107.6109,23469.0
2020-12-22 09:45:00,119.81,119.81,119.74,119.75,90978.0,107.6109,107.6109,107.548,107.557,90978.0
2020-12-22 09:50:00,119.75,119.78,119.75,119.78,76175.0,107.557,107.584,107.557,107.584,76175.0
2020-12-22 09:55:00,119.78,119.8,119.77,119.8,12681.0,107.584,107.6019,107.575,107.6019,12681.0
2020-12-22 10:00:00,119.8,119.83,119.79,119.8,50304.0,107.6019,107.6289,107.5929,107.6019,50304.0
2020-12-22 10:05:00,119.81,119.81,119.78,119.79,29843.0,107.6109,107.6109,107.584,107.5929,29843.0
2020-12-22 10:10:00,119.79,119.82,119.77,119.8,23959.0,107.5929,107.6199,107.575,107.6019,23959.0
2020-12-22 10:15:00,119.79,119.8,119.78,119.8,19582.0,107.5929,107.6019,107.584,107.6019,19582.0
2020-12-22 10:20:00,119.8,119.82,119.79,119.81,18088.0,107.6019,107.6199,107.5929,107.6109,18088.0
2020-12-22 10:25:00,119.81,119.83,119.79,119.82,37856.0,107.6109,107.6289,107.5929,107.6199,37856.0
2020-12-22 10:30:00,119.82,119.83,119.77,119.83,45748.0,107.6199,107.6289,107.575,107.6289,45748.0
2020-12-22 10:35:00,119.82,119.82,119.79,119.8,19186.0,107.6199,107.6199,107.5929,107.6019,19186.0
2020-12-22 10:40:00,119.8,119.83,119.8,119.82,18741.0,107.6019,107.6289,107.6019,107.6199,18741.0
2020-12-22 10:45:00,119.82,119.82,119.79,119.8,10584.0,107.6199,107.6199,107.5929,107.6019,10584.0
2020-12-22 10:50:00,119.8,119.81,119.79,119.8,5347.0,107.6019,107.6109,107.5929,107.6019,5347.0
2020-12-22 10:55:00,119.8,119.8,119.77,119.77,22758.0,107.6019,107.6019,107.575,107.575,22758.0
2020-12-22 11:00:00,119.76,119.76,119.73,119.74,33458.0,107.566,107.566,107.5391,107.548,33458.0
2020-12-22 11:05:00,119.74,119.75,119.73,119.74,7858.0,107.548,107.557,107.5391,107.548,7858.0
2020-12-22 11:10:00,119.73,119.74,119.71,119.74,16815.0,107.5391,107.548,107.5211,107.548,16815.0
2020-12-22 11:15:00,119.74,119.76,119.73,119.75,13216.0,107.548,107.566,107.5391,107.557,13216.0
2020-12-22 11:20:00,119.76,119.79,119.75,119.78,21106.0,107.566,107.5929,107.557,107.584,21106.0
2020-12-22 11:25:00,119.78,119.81,119.78,119.8,28080.0,107.584,107.6109,107.584,107.6019,28080.0
2020-12-22 11:30:00,119.8,119.84,119.8,119.83,67083.0,107.6019,107.6379,107.6019,107.6289,67083.0
2020-12-22 11:35:00,119.84,119.85,119.83,119.84,13519.0,107.6379,107.6468,107.6289,107.6379,13519.0
2020-12-22 11:40:00,119.84,119.87,119.83,119.86,36854.0,107.6379,107.6648,107.6289,107.6558,36854.0
2020-12-22 11:45:00,119.86,119.87,119.83,119.85,22031.0,107.6558,107.6648,107.6289,107.6468,22031.0
2020-12-22 11:50:00,119.85,119.88,119.84,119.85,10717.0,107.6468,107.6738,107.6379,107.6468,10717.0
2020-12-22 11:55:00,119.84,119.85,119.8,119.81,29448.0,107.6379,107.6468,107.6019,107.6109,29448.0
2020-12-22 12:00:00,119.81,119.82,119.8,119.81,22700.0,107.6109,107.6199,107.6019,107.6109,22700.0
2020-12-22 12:05:00,119.81,119.82,119.8,119.82,19890.0,107.6109,107.6199,107.6019,107.6199,19890.0
2020-12-22 12:10:00,119.81,119.82,119.8,119.82,14533.0,107.6109,107.6199,107.6019,107.6199,14533.0
2020-12-22 12:15:00,119.81,119.82,119.81,119.82,15866.0,107.6109,107.6199,107.6109,107.6199,15866.0
2020-12-22 12:20:00,119.82,119.82,119.81,119.82,23827.0,107.6199,107.6199,107.6109,107.6199,23827.0
2020-12-22 12:25:00,119.83,119.84,119.82,119.84,8465.0,107.6289,107.6379,107.6199,107.6379,8465.0
2020-12-22 12:30:00,119.84,119.85,119.84,119.85,11928.0,107.6379,107.6468,107.6379,107.6468,11928.0
2020-12-22 12:35:00,119.84,119.85,119.83,119.83,6579.0,107.6379,107.6468,107.6289,107.6289,6579.0
2020-12-22 12:40:00,119.83,119.84,119.81,119.82,20883.0,107.6289,107.6379,107.6109,107.6199,20883.0
2020-12-22 12:45:00,119.82,119.83,119.81,119.82,21845.0,107.6199,107.6289,107.6109,107.6199,21845.0
2020-12-22 12:50:00,119.83,119.83,119.81,119.81,2987.0,107.6289,107.6289,107.6109,107.6109,2987.0
2020-12-22 12:55:00,119.81,119.84,119.81,119.82,13387.0,107.6109,107.6379,107.6109,107.6199,13387.0
2020-12-22 13:00:00,119.82,119.84,119.82,119.82,15950.0,107.6199,107.6379,107.6199,107.6199,15950.0
2020-12-22 13:05:00,119.83,119.83,119.81,119.82,18189.0,107.6289,107.6289,107.6109,107.6199,18189.0
2020-12-22 13:10:00,119.83,119.83,119.81,119.82,4210.0,107.6289,107.6289,107.6109,107.6199,4210.0
2020-12-22 13:15:00,119.82,119.84,119.81,119.84,16736.0,107.6199,107.6379,107.6109,107.6379,16736.0
2020-12-22 13:20:00,119.84,119.85,119.83,119.84,6372.0,107.6379,107.6468,107.6289,107.6379,6372.0
2020-12-22 13:25:00,119.83,119.85,119.82,119.84,43731.0,107.6289,107.6468,107.6199,107.6379,43731.0
2020-12-22 13:30:00,119.84,119.84,119.81,119.82,6038.0,107.6379,107.6379,107.6109,107.6199,6038.0
2020-12-22 13:35:00,119.82,119.83,119.81,119.83,7120.0,107.6199,107.6289,107.6109,107.6289,7120.0
2020-12-22 13:40:00,119.82,119.84,119.81,119.83,19529.0,107.6199,107.6379,107.6109,107.6289,19529.0
2020-12-22 13:45:00,119.83,119.85,119.82,119.83,18987.0,107.6289,107.6468,107.6199,107.6289,18987.0
2020-12-22 13:50:00,119.83,119.86,119.83,119.84,13542.0,107.6289,107.6558,107.6289,107.6379,13542.0
2020-12-22 13:55:00,119.84,119.86,119.83,119.86,26142.0,107.6379,107.6558,107.6289,107.6558,26142.0
2020-12-22 14:00:00,119.85,119.86,119.84,119.84,6204.0,107.6468,107.6558,107.6379,107.6379,6204.0
2020-12-22 14:05:00,119.84,119.85,119.84,119.84,10790.0,107.6379,107.6468,107.6379,107.6379,10790.0
2020-12-22 14:10:00,119.85,119.85,119.83,119.84,11759.0,107.6468,107.6468,107.6289,107.6379,11759.0
2020-12-22 14:15:00,119.84,119.84,119.83,119.84,24642.0,107.6379,107.6379,107.6289,107.6379,24642.0
2020-12-22 14:20:00,119.83,119.85,119.83,119.85,10552.0,107.6289,107.6468,107.6289,107.6468,10552.0
2020-12-22 14:25:00,119.85,119.86,119.85,119.86,4655.0,107.6468,107.6558,107.6468,107.6558,4655.0
2020-12-22 14:30:00,119.86,119.87,119.85,119.86,9792.0,107.6558,107.6648,107.6468,107.6558,9792.0
2020-12-22 14:35:00,119.85,119.86,119.84,119.85,17468.0,107.6468,107.6558,107.6379,107.6468,17468.0
2020-12-22 14:40:00,119.86,119.86,119.83,119.84,43642.0,107.6558,107.6558,107.6289,107.6379,43642.0
2020-12-22 14:45:00,119.84,119.84,119.83,119.84,18491.0,107.6379,107.6379,107.6289,107.6379,18491.0
2020-12-22 14:50:00,119.84,119.85,119.83,119.84,19395.0,107.6379,107.6468,107.6289,107.6379,19395.0
2020-12-22 14:55:00,119.84,119.88,119.84,119.86,36619.0,107.6379,107.6738,107.6379,107.6558,36619.0
2020-12-22 15:00:00,119.87,119.87,119.85,119.87,11644.0,107.6648,107.6648,107.6468,107.6648,11644.0
2020-12-22 15:05:00,119.87,119.88,119.85,119.88,13959.0,107.6648,107.6738,107.6468,107.6738,13959.0
2020-12-22 15:10:00,119.88,119.89,119.87,119.89,63266.0,107.6738,107.6828,107.6648,107.6828,63266.0
2020-12-22 15:15:00,119.88,119.9,119.87,119.88,16870.0,107.6738,107.6917,107.6648,107.6738,16870.0
2020-12-22 15:20:00,119.88,119.88,119.86,119.87,56137.0,107.6738,107.6738,107.6558,107.6648,56137.0
2020-12-22 15:25:00,119.86,119.87,119.85,119.87,44491.0,107.6558,107.6648,107.6468,107.6648,44491.0
2020-12-22 15:30:00,119.86,119.87,119.86,119.87,14573.0,107.6558,107.6648,107.6558,107.6648,14573.0
2020-12-22 15:35:00,119.87,119.87,119.86,119.87,189044.0,107.6648,107.6648,107.6558,107.6648,189044.0
2020-12-22 15:40:00,119.87,119.88,119.86,119.87,102014.0,107.6648,107.6738,107.6558,107.6648,102014.0
2020-12-22 15:45:00,119.86,119.87,119.84,119.84,102840.0,107.6558,107.6648,107.6379,107.6379,102840.0
2020-12-22 15:50:00,119.84,119.85,119.84,119.84,273779.0,107.6379,107.6468,107.6379,107.6379,273779.0
2020-12-22 15:55:00,119.84,119.86,119.84,119.86,250180.0,107.6379,107.6558,107.6379,107.6558,250180.0
2020-12-23 09:30:00,119.65,119.66,119.53,119.57,107729.0,107.4672,107.4762,107.3594,107.3953,107729.0
2020-12-23 09:35:00,119.57,119.59,119.54,119.55,84983.0,107.3953,107.4133,107.3684,107.3774,84983.0
2020-12-23 09:40:00,119.54,119.55,119.48,119.5,76183.0,107.3684,107.3774,107.3145,107.3325,76183.0
2020-12-23 09:45:00,119.5,119.52,119.48,119.51,42553.0,107.3325,107.3504,107.3145,107.3415,42553.0
2020-12-23 09:50:00,119.52,119.52,119.49,119.5,45778.0,107.3504,107.3504,107.3235,107.3325,45778.0
2020-12-23 09:55:00,119.5,119.55,119.5,119.53,45355.0,107.3325,107.3774,107.3325,107.3594,45355.0
2020-12-23 10:00:00,119.53,119.53,119.46,119.5,77396.0,107.3594,107.3594,107.2965,107.3325,77396.0
2020-12-23 10:05:00,119.49,119.55,119.47,119.55,66022.0,107.3235,107.3774,107.3055,107.3774,66022.0
2020-12-23 10:10:00,119.55,119.55,119.52,119.53,53931.0,107.3774,107.3774,107.3504,107.3594,53931.0
2020-12-23 10:15:00,119.54,119.57,119.53,119.56,40294.0,107.3684,107.3953,107.3594,107.3864,40294.0
2020-12-23 10:20:00,119.55,119.56,119.55,119.55,23930.0,107.3774,107.3864,107.3774,107.3774,23930.0
2020-12-23 10:25:00,119.55,119.56,119.53,119.55,33303.0,107.3774,107.3864,107.3594,107.3774,33303.0
2020-12-23 10:30:00,119.54,119.59,119.53,119.56,57781.0,107.3684,107.4133,107.3594,107.3864,57781.0
2020-12-23 10:35:00,119.56,119.56,119.53,119.55,27932.0,107.3864,107.3864,107.3594,107.3774,27932.0
2020-12-23 10:40:00,119.54,119.56,119.54,119.54,18202.0,107.3684,107.3864,107.3684,107.3684,18202.0
2020-12-23 10:45:00,119.54,119.55,119.49,119.5,11933.0,107.3684,107.3774,107.3235,107.3325,11933.0
2020-12-23 10:50:00,119.5,119.5,119.46,119.47,49673.0,107.3325,107.3325,107.2965,107.3055,49673.0
2020-12-23 10:55:00,119.48,119.49,119.47,119.49,9838.0,107.3145,107.3235,107.3055,107.3235,9838.0
2020-12-23 11:00:00,119.48,119.49,119.46,119.48,33997.0,107.3145,107.3235,107.2965,107.3145,33997.0
2020-12-23 11:05:00,119.48,119.5,119.44,119.44,36025.0,107.3145,107.3325,107.2786,107.2786,36025.0
2020-12-23 11:10:00,119.44,119.46,119.42,119.44,27776.0,107.2786,107.2965,107.2606,107.2786,27776.0
2020-12-23 11:15:00,119.45,119.47,119.44,119.46,17152.0,107.2876,107.3055,107.2786,107.2965,17152.0
2020-12-23 11:20:00,119.46,119.48,119.46,119.48,24676.0,107.2965,107.3145,107.2965,107.3145,24676.0
2020-12-23 11:25:00,119.48,119.5,119.47,119.48,27118.0,107.3145,107.3325,107.3055,107.3145,27118.0
2020-12-23 11:30:00,119.48,119.51,119.47,119.49,13201.0,107.3145,107.3415,107.3055,107.3235,13201.0
2020-12-23 11:35:00,119.5,119.55,119.49,119.55,24247.0,107.3325,107.3774,107.3235,107.3774,24247.0
2020-12-23 11:40:00,119.55,119.57,119.54,119.56,33931.0,107.3774,107.3953,107.3684,107.3864,33931.0
2020-12-23 11:45:00,119.57,119.59,119.57,119.57,42490.0,107.3953,107.4133,107.3953,107.3953,42490.0
2020-12-23 11:50:00,119.57,119.6,119.56,119.59,51853.0,107.3953,107.4223,107.3864,107.4133,51853.0
2020-12-23 11:55:00,119.59,119.64,119.59,119.62,26202.0,107.4133,107.4582,107.4133,107.4403,26202.0
2020-12-23 12:00:00,119.61,119.62,119.6,119.61,9885.0,107.4313,107.4403,107.4223,107.4313,9885.0
2020-12-23 12:05:00,119.61,119.62,119.59,119.6,23965.0,107.4313,107.4403,107.4133,107.4223,23965.0
2020-12-23 12:10:00,119.61,119.62,119.59,119.6,16728.0,107.4313,107.4403,107.4133,107.4223,16728.0
2020-12-23 12:15:00,119.6,119.61,119.59,119.6,12624.0,107.4223,107.4313,107.4133,107.4223,12624.0
2020-12-23 12:20:00,119.59,119.59,119.55,119.56,12118.0,107.4133,107.4133,107.3774,107.3864,12118.0
2020-12-23 12:25:00,119.56,119.56,119.54,119.55,222097.0,107.3864,107.3864,107.3684,107.3774,222097.0
2020-12-23 12:30:00,119.54,119.58,119.54,119.58,31712.0,107.3684,107.4043,107.3684,107.4043,31712.0
2020-12-23 12:35:00,119.58,119.59,119.58,119.58,1988.0,107.4043,107.4133,107.4043,107.4043,1988.0
2020-12-23 12:40:00,119.59,119.59,119.56,119.56,20605.0,107.4133,107.4133,107.3864,107.3864,20605.0
2020-12-23 12:45:00,119.57,119.58,119.56,119.57,17927.0,107.3953,107.4043,107.3864,107.3953,17927.0
2020-12-23 12:50:00,119.57,119.58,119.56,119.56,17657.0,107.3953,107.4043,107.3864,107.3864,17657.0
2020-12-23 12:55:00,119.57,119.58,119.56,119.58,15729.0,107.3953,107.4043,107.3864,107.4043,15729.0
2020-12-23 13:00:00,119.57,119.58,119.57,119.58,6987.0,107.3953,107.4043,107.3953,107.4043,6987.0
2020-12-23 13:05:00,119.58,119.59,119.56,119.57,22328.0,107.4043,107.4133,107.3864,107.3953,22328.0
2020-12-23 13:10:00,119.56,119.57,119.56,119.56,2995.0,107.3864,107.3953,107.3864,107.3864,2995.0
2020-12-23 13:15:00,119.57,119.57,119.56,119.57,3786.0,107.3953,107.3953,107.3864,107.3953,3786.0
2020-12-23 13:20:00,119.56,119.56,119.52,119.52,11002.0,107.3864,107.3864,107.3504,107.3504,11002.0
2020-12-23 13:25:00,119.52,119.53,119.49,119.5,12683.0,107.3504,107.3594,107.3235,107.3325,12683.0
2020-12-23 13:30:00,119.5,119.52,119.49,119.52,16866.0,107.3325,107.3504,107.3235,107.3504,16866.0
2020-12-23 13:35:00,119.52,119.53,119.51,119.53,4658.0,107.3504,107.3594,107.3415,107.3594,4658.0
2020-12-23 13:40:00,119.52,119.54,119.52,119.54,2004.0,107.3504,107.3684,107.3504,107.3684,2004.0
2020-12-23 13:45:00,119.54,119.54,119.53,119.53,8427.0,107.3684,107.3684,107.3594,107.3594,8427.0
2020-12-23 13:50:00,119.53,119.54,119.51,119.52,13759.0,107.3594,107.3684,107.3415,107.3504,13759.0
2020-12-23 13:55:00,119.53,119.55,119.52,119.55,34150.0,107.3594,107.3774,107.3504,107.3774,34150.0
2020-12-23 14:00:00,119.54,119.55,119.53,119.54,15497.0,107.3684,107.3774,107.3594,107.3684,15497.0
2020-12-23 14:05:00,119.54,119.55,119.53,119.54,7286.0,107.3684,107.3774,107.3594,107.3684,7286.0
2020-12-23 14:10:00,119.55,119.55,119.53,119.54,12063.0,107.3774,107.3774,107.3594,107.3684,12063.0
2020-12-23 14:15:00,119.54,119.54,119.52,119.52,4898.0,107.3684,107.3684,107.3504,107.3504,4898.0
2020-12-23 14:20:00,119.52,119.55,119.52,119.55,23186.0,107.3504,107.3774,107.3504,107.3774,23186.0
2020-12-23 14:25:00,119.55,119.55,119.54,119.55,14606.0,107.3774,107.3774,107.3684,107.3774,14606.0
2020-12-23 14:30:00,119.55,119.56,119.54,119.56,13322.0,107.3774,107.3864,107.3684,107.3864,13322.0
2020-12-23 14:35:00,119.56,119.57,119.55,119.57,23078.0,107.3864,107.3953,107.3774,107.3953,23078.0
2020-12-23 14:40:00,119.57,119.57,119.54,119.55,26129.0,107.3953,107.3953,107.3684,107.3774,26129.0
2020-12-23 14:45:00,119.55,119.56,119.52,119.53,30562.0,107.3774,107.3864,107.3504,107.3594,30562.0
2020-12-23 14:50:00,119.52,119.55,119.52,119.54,12684.0,107.3504,107.3774,107.3504,107.3684,12684.0
2020-12-23 14:55:00,119.55,119.58,119.55,119.58,22880.0,107.3774,107.4043,107.3774,107.4043,22880.0
2020-12-23 15:00:00,119.57,119.59,119.57,119.58,16391.0,107.3953,107.4133,107.3953,107.4043,16391.0
2020-12-23 15:05:00,119.58,119.59,119.57,119.58,11204.0,107.4043,107.4133,107.3953,107.4043,11204.0
2020-12-23 15:10:00,119.58,119.58,119.56,119.57,28976.0,107.4043,107.4043,107.3864,107.3953,28976.0
2020-12-23 15:15:00,119.58,119.58,119.56,119.57,10430.0,107.4043,107.4043,107.3864,107.3953,10430.0
2020-12-23 15:20:00,119.56,119.58,119.56,119.57,20431.0,107.3864,107.4043,107.3864,107.3953,20431.0
2020-12-23 15:25:00,119.57,119.58,119.56,119.58,7680.0,107.3953,107.4043,107.3864,107.4043,7680.0
2020-12-23 15:30:00,119.58,119.6,119.57,119.58,39251.0,107.4043,107.4223,107.3953,107.4043,39251.0
2020-12-23 15:35:00,119.58,119.59,119.57,119.59,27552.0,107.4043,107.4133,107.3953,107.4133,27552.0
2020-12-23 15:40:00,119.58,119.6,119.58,119.59,24793.0,107.4043,107.4223,107.4043,107.4133,24793.0
2020-12-23 15:45:00,119.59,119.61,119.58,119.61,25769.0,107.4133,107.4313,107.4043,107.4313,25769.0
2020-12-23 15:50:00,119.61,119.63,119.6,119.62,269656.0,107.4313,107.4492,107.4223,107.4403,269656.0
2020-12-23 15:55:00,119.63,119.64,119.61,119.64,274722.0,107.4492,107.4582,107.4313,107.4582,274722.0
2020-12-24 09:30:00,119.74,119.75,119.72,119.73,47119.0,107.548,107.557,107.5301,107.5391,47119.0
2020-12-24 09:35:00,119.73,119.74,119.71,119.72,24058.0,107.5391,107.548,107.5211,107.5301,24058.0
2020-12-24 09:40:00,119.72,119.73,119.71,119.72,14289.0,107.5301,107.5391,107.5211,107.5301,14289.0
2020-12-24 09:45:00,119.72,119.74,119.72,119.73,17744.0,107.5301,107.548,107.5301,107.5391,17744.0
2020-12-24 09:50:00,119.73,119.76,119.72,119.75,8015.0,107.5391,107.566,107.5301,107.557,8015.0
2020-12-24 09:55:00,119.76,119.76,119.74,119.74,9794.0,107.566,107.566,107.548,107.548,9794.0
2020-12-24 10:00:00,119.75,119.75,119.73,119.73,18822.0,107.557,107.557,107.5391,107.5391,18822.0
2020-12-24 10:05:00,119.73,119.74,119.72,119.73,14728.0,107.5391,107.548,107.5301,107.5391,14728.0
2020-12-24 10:10:00,119.72,119.73,119.71,119.72,27272.0,107.5301,107.5391,107.5211,107.5301,27272.0
2020-12-24 10:15:00,119.72,119.72,119.71,119.71,14006.0,107.5301,107.5301,107.5211,107.5211,14006.0
2020-12-24 10:20:00,119.72,119.72,119.71,119.72,1400.0,107.5301,107.5301,107.5211,107.5301,1400.0
2020-12-24 10:25:00,119.72,119.73,119.71,119.72,32018.0,107.5301,107.5391,107.5211,107.5301,32018.0
2020-12-24 10:30:00,119.72,119.74,119.71,119.73,11681.0,107.5301,107.548,107.5211,107.5391,11681.0
2020-12-24 10:35:00,119.73,119.74,119.72,119.73,20687.0,107.5391,107.548,107.5301,107.5391,20687.0
2020-12-24 10:40:00,119.73,119.74,119.72,119.73,12781.0,107.5391,107.548,107.5301,107.5391,12781.0
2020-12-24 10:45:00,119.73,119.76,119.73,119.76,8333.0,107.5391,107.566,107.5391,107.566,8333.0
2020-12-24 10:50:00,119.75,119.75,119.74,119.75,17712.0,107.557,107.557,107.548,107.557,17712.0
2020-12-24 10:55:00,119.75,119.76,119.74,119.75,25289.0,107.557,107.566,107.548,107.557,25289.0
2020-12-24 11:00:00,119.75,119.76,119.75,119.76,11406.0,107.557,107.566,107.557,107.566,11406.0
2020-12-24 11:05:00,119.76,119.76,119.74,119.75,10486.0,107.566,107.566,107.548,107.557,10486.0
2020-12-24 11:10:00,119.75,119.76,119.73,119.75,17819.0,107.557,107.566,107.5391,107.557,17819.0
2020-12-24 11:15:00,119.74,119.75,119.73,119.74,18926.0,107.548,107.557,107.5391,107.548,18926.0
2020-12-24 11:20:00,119.75,119.75,119.73,119.74,16243.0,107.557,107.557,107.5391,107.548,16243.0
2020-12-24 11:25:00,119.75,119.76,119.74,119.76,22654.0,107.557,107.566,107.548,107.566,22654.0
2020-12-24 11:30:00,119.76,119.76,119.75,119.75,16438.0,107.566,107.566,107.557,107.557,16438.0
2020-12-24 11:35:00,119.75,119.75,119.73,119.74,11798.0,107.557,107.557,107.5391,107.548,11798.0
2020-12-24 11:40:00,119.74,119.75,119.74,119.75,18061.0,107.548,107.557,107.548,107.557,18061.0
2020-12-24 11:45:00,119.75,119.76,119.74,119.76,32875.0,107.557,107.566,107.548,107.566,32875.0
2020-12-24 11:50:00,119.75,119.76,119.74,119.74,41337.0,107.557,107.566,107.548,107.548,41337.0
2020-12-24 11:55:00,119.75,119.75,119.73,119.75,32388.0,107.557,107.557,107.5391,107.557,32388.0
2020-12-24 12:00:00,119.75,119.75,119.73,119.73,40495.0,107.557,107.557,107.5391,107.5391,40495.0
2020-12-24 12:05:00,119.73,119.74,119.73,119.73,34503.0,107.5391,107.548,107.5391,107.5391,34503.0
2020-12-24 12:10:00,119.73,119.74,119.72,119.73,24525.0,107.5391,107.548,107.5301,107.5391,24525.0
2020-12-24 12:15:00,119.73,119.75,119.72,119.73,23126.0,107.5391,107.557,107.5301,107.5391,23126.0
2020-12-24 12:20:00,119.74,119.75,119.73,119.75,30722.0,107.548,107.557,107.5391,107.557,30722.0
2020-12-24 12:25:00,119.74,119.77,119.74,119.76,34658.0,107.548,107.575,107.548,107.566,34658.0
2020-12-24 12:30:00,119.76,119.76,119.75,119.76,9920.0,107.566,107.566,107.557,107.566,9920.0
2020-12-24 12:35:00,119.75,119.8,119.74,119.78,75642.0,107.557,107.6019,107.548,107.584,75642.0
2020-12-24 12:40:00,119.78,119.79,119.77,119.78,21725.0,107.584,107.5929,107.575,107.584,21725.0
2020-12-24 12:45:00,119.78,119.79,119.75,119.75,24660.0,107.584,107.5929,107.557,107.557,24660.0
2020-12-24 12:50:00,119.74,119.75,119.73,119.75,36295.0,107.548,107.557,107.5391,107.557,36295.0
2020-12-24 12:55:00,119.75,119.78,119.72,119.78,225786.0,107.557,107.584,107.5301,107.584,225786.0
2020-12-28 09:30:00,119.61,119.64,119.59,119.62,65422.0,107.4313,107.4582,107.4133,107.4403,65422.0
2020-12-28 09:35:00,119.62,119.63,119.61,119.63,13218.0,107.4403,107.4492,107.4313,107.4492,13218.0
2020-12-28 09:40:00,119.62,119.62,119.59,119.59,13460.0,107.4403,107.4403,107.4133,107.4133,13460.0
2020-12-28 09:45:00,119.59,119.6,119.59,119.59,5918.0,107.4133,107.4223,107.4133,107.4133,5918.0
2020-12-28 09:50:00,119.59,119.6,119.58,119.59,21432.0,107.4133,107.4223,107.4043,107.4133,21432.0
2020-12-28 09:55:00,119.58,119.58,119.56,119.57,13474.0,107.4043,107.4043,107.3864,107.3953,13474.0
2020-12-28 10:00:00,119.56,119.56,119.54,119.55,24867.0,107.3864,107.3864,107.3684,107.3774,24867.0
2020-12-28 10:05:00,119.54,119.58,119.54,119.56,66077.0,107.3684,107.4043,107.3684,107.3864,66077.0
2020-12-28 10:10:00,119.55,119.56,119.53,119.55,25627.0,107.3774,107.3864,107.3594,107.3774,25627.0
2020-12-28 10:15:00,119.55,119.57,119.54,119.56,27113.0,107.3774,107.3953,107.3684,107.3864,27113.0
2020-12-28 10:20:00,119.57,119.57,119.56,119.57,12460.0,107.3953,107.3953,107.3864,107.3953,12460.0
2020-12-28 10:25:00,119.57,119.58,119.56,119.56,6223.0,107.3953,107.4043,107.3864,107.3864,6223.0
2020-12-28 10:30:00,119.56,119.58,119.56,119.57,89191.0,107.3864,107.4043,107.3864,107.3953,89191.0
2020-12-28 10:35:00,119.57,119.58,119.56,119.57,15913.0,107.3953,107.4043,107.3864,107.3953,15913.0
2020-12-28 10:40:00,119.56,119.58,119.56,119.58,14769.0,107.3864,107.4043,107.3864,107.4043,14769.0
2020-12-28 10:45:00,119.58,119.59,119.57,119.58,32630.0,107.4043,107.4133,107.3953,107.4043,32630.0
2020-12-28 10:50:00,119.58,119.59,119.57,119.59,3335.0,107.4043,107.4133,107.3953,107.4133,3335.0
2020-12-28 10:55:00,119.58,119.6,119.58,119.59,82792.0,107.4043,107.4223,107.4043,107.4133,82792.0
2020-12-28 11:00:00,119.59,119.6,119.59,119.59,172054.0,107.4133,107.4223,107.4133,107.4133,172054.0
2020-12-28 11:05:00,119.59,119.6,119.58,119.58,51935.0,107.4133,107.4223,107.4043,107.4043,51935.0
2020-12-28 11:10:00,119.58,119.59,119.57,119.59,55879.0,107.4043,107.4133,107.3953,107.4133,55879.0
2020-12-28 11:15:00,119.58,119.6,119.58,119.59,35568.0,107.4043,107.4223,107.4043,107.4133,35568.0
2020-12-28 11:20:00,119.59,119.6,119.59,119.6,6210.0,107.4133,107.4223,107.4133,107.4223,6210.0
2020-12-28 11:25:00,119.61,119.62,119.6,119.61,19305.0,107.4313,107.4403,107.4223,107.4313,19305.0
2020-12-28 11:30:00,119.62,119.62,119.59,119.59,14362.0,107.4403,107.4403,107.4133,107.4133,14362.0
2020-12-28 11:35:00,119.59,119.59,119.57,119.59,13627.0,107.4133,107.4133,107.3953,107.4133,13627.0
2020-12-28 11:40:00,119.59,119.59,119.57,119.57,17686.0,107.4133,107.4133,107.3953,107.3953,17686.0
2020-12-28 11:45:00,119.58,119.59,119.58,119.59,8563.0,107.4043,107.4133,107.4043,107.4133,8563.0
2020-12-28 11:50:00,119.59,119.59,119.57,119.58,69392.0,107.4133,107.4133,107.3953,107.4043,69392.0
2020-12-28 11:55:00,119.59,119.59,119.58,119.59,6228.0,107.4133,107.4133,107.4043,107.4133,6228.0
2020-12-28 12:00:00,119.59,119.61,119.58,119.61,12270.0,107.4133,107.4313,107.4043,107.4313,12270.0
2020-12-28 12:05:00,119.61,119.61,119.6,119.61,2482.0,107.4313,107.4313,107.4223,107.4313,2482.0
2020-12-28 12:10:00,119.61,119.61,119.6,119.61,6791.0,107.4313,107.4313,107.4223,107.4313,6791.0
2020-12-28 12:15:00,119.61,119.62,119.59,119.59,14051.0,107.4313,107.4403,107.4133,107.4133,14051.0
2020-12-28 12:20:00,119.59,119.61,119.59,119.61,8037.0,107.4133,107.4313,107.4133,107.4313,8037.0
2020-12-28 12:25:00,119.61,119.61,119.6,119.61,3749.0,107.4313,107.4313,107.4223,107.4313,3749.0
2020-12-28 12:30:00,119.61,119.62,119.6,119.62,6160.0,107.4313,107.4403,107.4223,107.4403,6160.0
2020-12-28 12:35:00,119.61,119.63,119.61,119.62,15761.0,107.4313,107.4492,107.4313,107.4403,15761.0
2020-12-28 12:40:00,119.62,119.63,119.61,119.62,7788.0,107.4403,107.4492,107.4313,107.4403,7788.0
2020-12-28 12:45:00,119.63,119.64,119.62,119.64,7896.0,107.4492,107.4582,107.4403,107.4582,7896.0
2020-12-28 12:50:00,119.63,119.64,119.62,119.62,61498.0,107.4492,107.4582,107.4403,107.4403,61498.0
2020-12-28 12:55:00,119.62,119.64,119.62,119.64,26301.0,107.4403,107.4582,107.4403,107.4582,26301.0
2020-12-28 13:00:00,119.64,119.65,119.6,119.64,32572.0,107.4582,107.4672,107.4223,107.4582,32572.0
2020-12-28 13:05:00,119.64,119.68,119.64,119.68,22930.0,107.4582,107.4941,107.4582,107.4941,22930.0
2020-12-28 13:10:00,119.68,119.69,119.66,119.67,21797.0,107.4941,107.5031,107.4762,107.4852,21797.0
2020-12-28 13:15:00,119.67,119.69,119.67,119.67,7057.0,107.4852,107.5031,107.4852,107.4852,7057.0
2020-12-28 13:20:00,119.67,119.7,119.67,119.7,18730.0,107.4852,107.5121,107.4852,107.5121,18730.0
2020-12-28 13:25:00,119.7,119.74,119.69,119.74,40930.0,107.5121,107.548,107.5031,107.548,40930.0
2020-12-28 13:30:00,119.75,119.75,119.74,119.74,29387.0,107.557,107.557,107.548,107.548,29387.0
2020-12-28 13:35:00,119.75,119.75,119.73,119.73,6129.0,107.557,107.557,107.5391,107.5391,6129.0
2020-12-28 13:40:00,119.73,119.75,119.73,119.75,23563.0,107.5391,107.557,107.5391,107.557,23563.0
2020-12-28 13:45:00,119.75,119.78,119.75,119.77,95135.0,107.557,107.584,107.557,107.575,95135.0
2020-12-28 13:50:00,119.77,119.77,119.74,119.75,20147.0,107.575,107.575,107.548,107.557,20147.0
2020-12-28 13:55:00,119.75,119.78,119.75,119.77,44383.0,107.557,107.584,107.557,107.575,44383.0
2020-12-28 14:00:00,119.77,119.78,119.75,119.78,41368.0,107.575,107.584,107.557,107.584,41368.0
2020-12-28 14:05:00,119.77,119.79,119.77,119.78,17874.0,107.575,107.5929,107.575,107.584,17874.0
2020-12-28 14:10:00,119.77,119.79,119.76,119.76,16838.0,107.575,107.5929,107.566,107.566,16838.0
2020-12-28 14:15:00,119.77,119.77,119.75,119.77,3526.0,107.575,107.575,107.557,107.575,3526.0
2020-12-28 14:20:00,119.76,119.77,119.75,119.76,11157.0,107.566,107.575,107.557,107.566,11157.0
2020-12-28 14:25:00,119.75,119.76,119.74,119.75,60279.0,107.557,107.566,107.548,107.557,60279.0
2020-12-28 14:30:00,119.75,119.75,119.73,119.73,19163.0,107.557,107.557,107.5391,107.5391,19163.0
2020-12-28 14:35:00,119.73,119.74,119.72,119.73,112597.0,107.5391,107.548,107.5301,107.5391,112597.0
2020-12-28 14:40:00,119.73,119.73,119.72,119.73,2860.0,107.5391,107.5391,107.5301,107.5391,2860.0
2020-12-28 14:45:00,119.73,119.74,119.72,119.74,116566.0,107.5391,107.548,107.5301,107.548,116566.0
2020-12-28 14:50:00,119.74,119.76,119.74,119.76,42937.0,107.548,107.566,107.548,107.566,42937.0
2020-12-28 14:55:00,119.77,119.77,119.74,119.76,31827.0,107.575,107.575,107.548,107.566,31827.0
2020-12-28 15:00:00,119.76,119.8,119.76,119.79,33120.0,107.566,107.6019,107.566,107.5929,33120.0
2020-12-28 15:05:00,119.79,119.8,119.77,119.77,20292.0,107.5929,107.6019,107.575,107.575,20292.0
2020-12-28 15:10:00,119.76,119.76,119.74,119.75,19940.0,107.566,107.566,107.548,107.557,19940.0
2020-12-28 15:15:00,119.76,119.77,119.76,119.76,19471.0,107.566,107.575,107.566,107.566,19471.0
2020-12-28 15:20:00,119.76,119.78,119.75,119.77,49933.0,107.566,107.584,107.557,107.575,49933.0
2020-12-28 15:25:00,119.77,119.79,119.76,119.78,10413.0,107.575,107.5929,107.566,107.584,10413.0
2020-12-28 15:30:00,119.79,119.8,119.78,119.79,12510.0,107.5929,107.6019,107.584,107.5929,12510.0
2020-12-28 15:35:00,119.79,119.8,119.78,119.8,32935.0,107.5929,107.6019,107.584,107.6019,32935.0
2020-12-28 15:40:00,119.8,119.81,119.77,119.78,388039.0,107.6019,107.6109,107.575,107.584,388039.0
2020-12-28 15:45:00,119.78,119.79,119.77,119.79,87301.0,107.584,107.5929,107.575,107.5929,87301.0
2020-12-28 15:50:00,119.79,119.81,119.78,119.8,222396.0,107.5929,107.6109,107.584,107.6019,222396.0
2020-12-28 15:55:00,119.8,119.81,119.8,119.8,233183.0,107.6019,107.6109,107.6019,107.6019,233183.0
2020-12-29 09:30:00,119.64,119.68,119.63,119.67,63639.0,107.4582,107.4941,107.4492,107.4852,63639.0
2020-12-29 09:35:00,119.67,119.7,119.66,119.69,44079.0,107.4852,107.5121,107.4762,107.5031,44079.0
2020-12-29 09:40:00,119.69,119.69,119.67,119.69,16512.0,107.5031,107.5031,107.4852,107.5031,16512.0
2020-12-29 09:45:00,119.69,119.71,119.68,119.69,60752.0,107.5031,107.5211,107.4941,107.5031,60752.0
2020-12-29 09:50:00,119.68,119.71,119.68,119.69,12250.0,107.4941,107.5211,107.4941,107.5031,12250.0
2020-12-29 09:55:00,119.69,119.74,119.69,119.73,13423.0,107.5031,107.548,107.5031,107.5391,13423.0
2020-12-29 10:00:00,119.72,119.73,119.69,119.7,41919.0,107.5301,107.5391,107.5031,107.5121,41919.0
2020-12-29 10:05:00,119.7,119.71,119.69,119.69,29378.0,107.5121,107.5211,107.5031,107.5031,29378.0
2020-12-29 10:10:00,119.7,119.71,119.69,119.71,7356.0,107.5121,107.5211,107.5031,107.5211,7356.0
2020-12-29 10:15:00,119.72,119.78,119.71,119.75,158741.0,107.5301,107.584,107.5211,107.557,158741.0
2020-12-29 10:20:00,119.75,119.77,119.75,119.76,33875.0,107.557,107.575,107.557,107.566,33875.0
2020-12-29 10:25:00,119.76,119.79,119.76,119.79,42372.0,107.566,107.5929,107.566,107.5929,42372.0
2020-12-29 10:30:00,119.79,119.79,119.76,119.77,17051.0,107.5929,107.5929,107.566,107.575,17051.0
2020-12-29 10:35:00,119.77,119.8,119.77,119.8,10531.0,107.575,107.6019,107.575,107.6019,10531.0
2020-12-29 10:40:00,119.79,119.8,119.77,119.78,45556.0,107.5929,107.6019,107.575,107.584,45556.0
2020-12-29 10:45:00,119.78,119.79,119.75,119.78,51979.0,107.584,107.5929,107.557,107.584,51979.0
2020-12-29 10:50:00,119.78,119.78,119.77,119.78,4515.0,107.584,107.584,107.575,107.584,4515.0
2020-12-29 10:55:00,119.77,119.78,119.74,119.75,35654.0,107.575,107.584,107.548,107.557,35654.0
2020-12-29 11:00:00,119.75,119.78,119.75,119.78,24365.0,107.557,107.584,107.557,107.584,24365.0
2020-12-29 11:05:00,119.77,119.77,119.76,119.76,17934.0,107.575,107.575,107.566,107.566,17934.0
2020-12-29 11:10:00,119.76,119.77,119.75,119.76,19364.0,107.566,107.575,107.557,107.566,19364.0
2020-12-29 11:15:00,119.77,119.78,119.75,119.76,26231.0,107.575,107.584,107.557,107.566,26231.0
2020-12-29 11:20:00,119.76,119.77,119.76,119.77,8812.0,107.566,107.575,107.566,107.575,8812.0
2020-12-29 11:25:00,119.77,119.77,119.75,119.77,9423.0,107.575,107.575,107.557,107.575,9423.0
2020-12-29 11:30:00,119.76,119.78,119.75,119.77,17349.0,107.566,107.584,107.557,107.575,17349.0
2020-12-29 11:35:00,119.77,119.79,119.76,119.78,45183.0,107.575,107.5929,107.566,107.584,45183.0
2020-12-29 11:40:00,119.78,119.78,119.76,119.77,4446.0,107.584,107.584,107.566,107.575,4446.0
2020-12-29 11:45:00,119.76,119.76,119.74,119.74,38606.0,107.566,107.566,107.548,107.548,38606.0
2020-12-29 11:50:00,119.74,119.74,119.71,119.73,21556.0,107.548,107.548,107.5211,107.5391,21556.0
2020-12-29 11:55:00,119.72,119.72,119.7,119.72,11001.0,107.5301,107.5301,107.5121,107.5301,11001.0
2020-12-29 12:00:00,119.71,119.72,119.7,119.71,14274.0,107.5211,107.5301,107.5121,107.5211,14274.0
2020-12-29 12:05:00,119.71,119.71,119.7,119.7,10350.0,107.5211,107.5211,107.5121,107.5121,10350.0
2020-12-29 12:10:00,119.7,119.74,119.7,119.73,22532.0,107.5121,107.548,107.5121,107.5391,22532.0
2020-12-29 12:15:00,119.74,119.76,119.73,119.76,26955.0,107.548,107.566,107.5391,107.566,26955.0
2020-12-29 12:20:00,119.76,119.79,119.75,119.78,12634.0,107.566,107.5929,107.557,107.584,12634.0
2020-12-29 12:25:00,119.78,119.79,119.77,119.79,23170.0,107.584,107.5929,107.575,107.5929,23170.0
2020-12-29 12:30:00,119.79,119.81,119.78,119.8,14876.0,107.5929,107.6109,107.584,107.6019,14876.0
2020-12-29 12:35:00,119.8,119.83,119.79,119.83,29844.0,107.6019,107.6289,107.5929,107.6289,29844.0
2020-12-29 12:40:00,119.82,119.83,119.8,119.81,34295.0,107.6199,107.6289,107.6019,107.6109,34295.0
2020-12-29 12:45:00,119.81,119.82,119.78,119.8,37696.0,107.6109,107.6199,107.584,107.6019,37696.0
2020-12-29 12:50:00,119.8,119.81,119.78,119.79,25951.0,107.6019,107.6109,107.584,107.5929,25951.0
2020-12-29 12:55:00,119.79,119.8,119.77,119.78,30509.0,107.5929,107.6019,107.575,107.584,30509.0
2020-12-29 13:00:00,119.78,119.79,119.75,119.79,46973.0,107.584,107.5929,107.557,107.5929,46973.0
2020-12-29 13:05:00,119.79,119.79,119.77,119.79,13515.0,107.5929,107.5929,107.575,107.5929,13515.0
2020-12-29 13:10:00,119.78,119.79,119.78,119.79,13356.0,107.584,107.5929,107.584,107.5929,13356.0
2020-12-29 13:15:00,119.79,119.79,119.78,119.78,16017.0,107.5929,107.5929,107.584,107.584,16017.0
2020-12-29 13:20:00,119.78,119.79,119.75,119.75,21076.0,107.584,107.5929,107.557,107.557,21076.0
2020-12-29 13:25:00,119.75,119.75,119.74,119.75,30759.0,107.557,107.557,107.548,107.557,30759.0
2020-12-29 13:30:00,119.75,119.77,119.75,119.77,17726.0,107.557,107.575,107.557,107.575,17726.0
2020-12-29 13:35:00,119.77,119.78,119.75,119.75,16483.0,107.575,107.584,107.557,107.557,16483.0
2020-12-29 13:40:00,119.76,119.78,119.75,119.77,14268.0,107.566,107.584,107.557,107.575,14268.0
2020-12-29 13:45:00,119.77,119.77,119.76,119.77,12987.0,107.575,107.575,107.566,107.575,12987.0
2020-12-29 13:50:00,119.77,119.77,119.76,119.76,19938.0,107.575,107.575,107.566,107.566,19938.0
2020-12-29 13:55:00,119.77,119.77,119.75,119.76,23201.0,107.575,107.575,107.557,107.566,23201.0
2020-12-29 14:00:00,119.77,119.78,119.76,119.77,22329.0,107.575,107.584,107.566,107.575,22329.0
2020-12-29 14:05:00,119.77,119.77,119.75,119.75,22461.0,107.575,107.575,107.557,107.557,22461.0
2020-12-29 14:10:00,119.75,119.77,119.75,119.77,23095.0,107.557,107.575,107.557,107.575,23095.0
2020-12-29 14:15:00,119.77,119.78,119.76,119.77,29736.0,107.575,107.584,107.566,107.575,29736.0
2020-12-29 14:20:00,119.77,119.78,119.77,119.77,16456.0,107.575,107.584,107.575,107.575,16456.0
2020-12-29 14:25:00,119.78,119.79,119.77,119.78,25293.0,107.584,107.5929,107.575,107.584,25293.0
2020-12-29 14:30:00,119.78,119.79,119.77,119.77,10471.0,107.584,107.5929,107.575,107.575,10471.0
2020-12-29 14:35:00,119.78,119.78,119.76,119.77,11260.0,107.584,107.584,107.566,107.575,11260.0
2020-12-29 14:40:00,119.77,119.78,119.76,119.77,7057.0,107.575,107.584,107.566,107.575,7057.0
2020-12-29 14:45:00,119.77,119.78,119.76,119.77,8557.0,107.575,107.584,107.566,107.575,8557.0
2020-12-29 14:50:00,119.77,119.78,119.75,119.77,14278.0,107.575,107.584,107.557,107.575,14278.0
2020-12-29 14:55:00,119.77,119.78,119.76,119.77,29156.0,107.575,107.584,107.566,107.575,29156.0
2020-12-29 15:00:00,119.76,119.77,119.76,119.76,4496.0,107.566,107.575,107.566,107.566,4496.0
2020-12-29 15:05:00,119.76,119.78,119.76,119.76,11435.0,107.566,107.584,107.566,107.566,11435.0
2020-12-29 15:10:00,119.77,119.77,119.76,119.77,18267.0,107.575,107.575,107.566,107.575,18267.0
2020-12-29 15:15:00,119.77,119.78,119.76,119.77,10988.0,107.575,107.584,107.566,107.575,10988.0
2020-12-29 15:20:00,119.78,119.78,119.77,119.78,11799.0,107.584,107.584,107.575,107.584,11799.0
2020-12-29 15:25:00,119.78,119.78,119.76,119.77,18219.0,107.584,107.584,107.566,107.575,18219.0
2020-12-29 15:30:00,119.77,119.77,119.76,119.77,11360.0,107.575,107.575,107.566,107.575,11360.0
2020-12-29 15:35:00,119.76,119.8,119.76,119.8,40815.0,107.566,107.6019,107.566,107.6019,40815.0
2020-12-29 15:40:00,119.8,119.8,119.78,119.79,15796.0,107.6019,107.6019,107.584,107.5929,15796.0
2020-12-29 15:45:00,119.78,119.8,119.78,119.79,8727.0,107.584,107.6019,107.584,107.5929,8727.0
2020-12-29 15:50:00,119.79,119.8,119.78,119.8,32817.0,107.5929,107.6019,107.584,107.6019,32817.0
2020-12-29 15:55:00,119.79,119.81,119.78,119.79,125743.0,107.5929,107.6109,107.584,107.5929,125743.0
2020-12-30 09:30:00,119.74,119.76,119.74,119.75,26900.0,107.548,107.566,107.548,107.557,26900.0
2020-12-30 09:35:00,119.74,119.75,119.73,119.74,37308.0,107.548,107.557,107.5391,107.548,37308.0
2020-12-30 09:40:00,119.75,119.75,119.73,119.74,24599.0,107.557,107.557,107.5391,107.548,24599.0
2020-12-30 09:45:00,119.73,119.75,119.73,119.74,38743.0,107.5391,107.557,107.5391,107.548,38743.0
2020-12-30 09:50:00,119.73,119.81,119.73,119.8,124102.0,107.5391,107.6109,107.5391,107.6019,124102.0
2020-12-30 09:55:00,119.8,119.81,119.77,119.77,42169.0,107.6019,107.6109,107.575,107.575,42169.0
2020-12-30 10:00:00,119.77,119.78,119.75,119.76,44238.0,107.575,107.584,107.557,107.566,44238.0
2020-12-30 10:05:00,119.76,119.77,119.75,119.75,44704.0,107.566,107.575,107.557,107.557,44704.0
2020-12-30 10:10:00,119.77,119.8,119.76,119.8,19354.0,107.575,107.6019,107.566,107.6019,19354.0
2020-12-30 10:15:00,119.8,119.81,119.79,119.8,22916.0,107.6019,107.6109,107.5929,107.6019,22916.0
2020-12-30 10:20:00,119.8,119.82,119.79,119.81,19679.0,107.6019,107.6199,107.5929,107.6109,19679.0
2020-12-30 10:25:00,119.82,119.82,119.79,119.79,47082.0,107.6199,107.6199,107.5929,107.5929,47082.0
2020-12-30 10:30:00,119.79,119.8,119.76,119.77,19404.0,107.5929,107.6019,107.566,107.575,19404.0
2020-12-30 10:35:00,119.77,119.77,119.76,119.77,7183.0,107.575,107.575,107.566,107.575,7183.0
2020-12-30 10:40:00,119.77,119.78,119.76,119.77,10746.0,107.575,107.584,107.566,107.575,10746.0
2020-12-30 10:45:00,119.76,119.77,119.75,119.76,11499.0,107.566,107.575,107.557,107.566,11499.0
2020-12-30 10:50:00,119.76,119.77,119.74,119.76,35925.0,107.566,107.575,107.548,107.566,35925.0
2020-12-30 10:55:00,119.76,119.77,119.75,119.77,22430.0,107.566,107.575,107.557,107.575,22430.0
2020-12-30 11:00:00,119.78,119.79,119.77,119.78,24589.0,107.584,107.5929,107.575,107.584,24589.0
2020-12-30 11:05:00,119.78,119.81,119.77,119.78,32907.0,107.584,107.6109,107.575,107.584,32907.0
2020-12-30 11:10:00,119.78,119.78,119.73,119.75,37767.0,107.584,107.584,107.5391,107.557,37767.0
2020-12-30 11:15:00,119.75,119.75,119.73,119.74,7179.0,107.557,107.557,107.5391,107.548,7179.0
2020-12-30 11:20:00,119.74,119.75,119.73,119.75,9927.0,107.548,107.557,107.5391,107.557,9927.0
2020-12-30 11:25:00,119.75,119.76,119.74,119.76,11508.0,107.557,107.566,107.548,107.566,11508.0
2020-12-30 11:30:00,119.77,119.77,119.76,119.76,30811.0,107.575,107.575,107.566,107.566,30811.0
2020-12-30 11:35:00,119.77,119.78,119.76,119.77,14848.0,107.575,107.584,107.566,107.575,14848.0
2020-12-30 11:40:00,119.77,119.78,119.77,119.77,24541.0,107.575,107.584,107.575,107.575,24541.0
2020-12-30 11:45:00,119.77,119.77,119.76,119.76,5318.0,107.575,107.575,107.566,107.566,5318.0
2020-12-30 11:50:00,119.77,119.78,119.76,119.78,13516.0,107.575,107.584,107.566,107.584,13516.0
2020-12-30 11:55:00,119.78,119.78,119.77,119.78,8384.0,107.584,107.584,107.575,107.584,8384.0
2020-12-30 12:00:00,119.78,119.8,119.77,119.8,12586.0,107.584,107.6019,107.575,107.6019,12586.0
2020-12-30 12:05:00,119.8,119.8,119.79,119.8,35841.0,107.6019,107.6019,107.5929,107.6019,35841.0
2020-12-30 12:10:00,119.8,119.8,119.78,119.79,17996.0,107.6019,107.6019,107.584,107.5929,17996.0
2020-12-30 12:15:00,119.79,119.79,119.77,119.77,27033.0,107.5929,107.5929,107.575,107.575,27033.0
2020-12-30 12:20:00,119.77,119.8,119.76,119.79,26685.0,107.575,107.6019,107.566,107.5929,26685.0
2020-12-30 12:25:00,119.78,119.82,119.76,119.8,84837.0,107.584,107.6199,107.566,107.6019,84837.0
2020-12-30 12:30:00,119.8,119.82,119.79,119.8,25732.0,107.6019,107.6199,107.5929,107.6019,25732.0
2020-12-30 12:35:00,119.8,119.82,119.79,119.82,20461.0,107.6019,107.6199,107.5929,107.6199,20461.0
2020-12-30 12:40:00,119.82,119.82,119.79,119.81,25329.0,107.6199,107.6199,107.5929,107.6109,25329.0
2020-12-30 12:45:00,119.81,119.81,119.8,119.81,12445.0,107.6109,107.6109,107.6019,107.6109,12445.0
2020-12-30 12:50:00,119.81,119.82,119.8,119.82,25452.0,107.6109,107.6199,107.6019,107.6199,25452.0
2020-12-30 12:55:00,119.81,119.82,119.81,119.82,7204.0,107.6109,107.6199,107.6109,107.6199,7204.0
2020-12-30 13:00:00,119.82,119.82,119.81,119.81,25702.0,107.6199,107.6199,107.6109,107.6109,25702.0
2020-12-30 13:05:00,119.81,119.82,119.8,119.81,6467.0,107.6109,107.6199,107.6019,107.6109,6467.0
2020-12-30 13:10:00,119.81,119.83,119.81,119.83,9369.0,107.6109,107.6289,107.6109,107.6289,9369.0
2020-12-30 13:15:00,119.82,119.83,119.81,119.82,21409.0,107.6199,107.6289,107.6109,107.6199,21409.0
2020-12-30 13:20:00,119.83,119.83,119.82,119.82,3394.0,107.6289,107.6289,107.6199,107.6199,3394.0
2020-12-30 13:25:00,119.83,119.83,119.82,119.83,18887.0,107.6289,107.6289,107.6199,107.6289,18887.0
2020-12-30 13:30:00,119.83,119.84,119.82,119.84,11419.0,107.6289,107.6379,107.6199,107.6379,11419.0
2020-12-30 13:35:00,119.84,119.84,119.82,119.83,11466.0,107.6379,107.6379,107.6199,107.6289,11466.0
2020-12-30 13:40:00,119.83,119.83,119.8,119.81,16263.0,107.6289,107.6289,107.6019,107.6109,16263.0
2020-12-30 13:45:00,119.81,119.82,119.8,119.81,14843.0,107.6109,107.6199,107.6019,107.6109,14843.0
2020-12-30 13:50:00,119.81,119.83,119.81,119.83,6213.0,107.6109,107.6289,107.6109,107.6289,6213.0
2020-12-30 13:55:00,119.83,119.84,119.82,119.84,1311.0,107.6289,107.6379,107.6199,107.6379,1311.0
2020-12-30 14:00:00,119.84,119.84,119.82,119.83,18891.0,107.6379,107.6379,107.6199,107.6289,18891.0
2020-12-30 14:05:00,119.83,119.84,119.82,119.82,22666.0,107.6289,107.6379,107.6199,107.6199,22666.0
2020-12-30 14:10:00,119.83,119.83,119.81,119.82,21427.0,107.6289,107.6289,107.6109,107.6199,21427.0
2020-12-30 14:15:00,119.82,119.83,119.82,119.83,5179.0,107.6199,107.6289,107.6199,107.6289,5179.0
2020-12-30 14:20:00,119.82,119.83,119.82,119.82,30767.0,107.6199,107.6289,107.6199,107.6199,30767.0
2020-12-30 14:25:00,119.83,119.83,119.82,119.83,16703.0,107.6289,107.6289,107.6199,107.6289,16703.0
2020-12-30 14:30:00,119.82,119.85,119.82,119.85,18521.0,107.6199,107.6468,107.6199,107.6468,18521.0
2020-12-30 14:35:00,119.85,119.85,119.84,119.84,34455.0,107.6468,107.6468,107.6379,107.6379,34455.0
2020-12-30 14:40:00,119.84,119.86,119.84,119.86,11378.0,107.6379,107.6558,107.6379,107.6558,11378.0
2020-12-30 14:45:00,119.86,119.86,119.84,119.85,50587.0,107.6558,107.6558,107.6379,107.6468,50587.0
2020-12-30 14:50:00,119.85,119.87,119.84,119.86,7406.0,107.6468,107.6648,107.6379,107.6558,7406.0
2020-12-30 14:55:00,119.87,119.87,119.83,119.84,68931.0,107.6648,107.6648,107.6289,107.6379,68931.0
2020-12-30 15:00:00,119.84,119.85,119.82,119.82,29422.0,107.6379,107.6468,107.6199,107.6199,29422.0
2020-12-30 15:05:00,119.82,119.82,119.81,119.82,15474.0,107.6199,107.6199,107.6109,107.6199,15474.0
2020-12-30 15:10:00,119.82,119.83,119.81,119.83,16323.0,107.6199,107.6289,107.6109,107.6289,16323.0
2020-12-30 15:15:00,119.83,119.84,119.82,119.84,12430.0,107.6289,107.6379,107.6199,107.6379,12430.0
2020-12-30 15:20:00,119.84,119.85,119.83,119.84,13598.0,107.6379,107.6468,107.6289,107.6379,13598.0
2020-12-30 15:25:00,119.84,119.86,119.83,119.86,15239.0,107.6379,107.6558,107.6289,107.6558,15239.0
2020-12-30 15:30:00,119.86,119.86,119.84,119.84,52304.0,107.6558,107.6558,107.6379,107.6379,52304.0
2020-12-30 15:35:00,119.84,119.85,119.83,119.83,24535.0,107.6379,107.6468,107.6289,107.6289,24535.0
2020-12-30 15:40:00,119.83,119.84,119.82,119.84,16513.0,107.6289,107.6379,107.6199,107.6379,16513.0
2020-12-30 15:45:00,119.84,119.84,119.82,119.83,7291.0,107.6379,107.6379,107.6199,107.6289,7291.0
2020-12-30 15:50:00,119.83,119.84,119.82,119.84,53886.0,107.6289,107.6379,107.6199,107.6379,53886.0
2020-12-30 15:55:00,119.84,119.87,119.83,119.85,160183.0,107.6379,107.6648,107.6289,107.6468,160183.0
2020-12-31 09:30:00,119.85,119.89,119.84,119.89,125386.0,107.6468,107.6828,107.6379,107.6828,125386.0
2020-12-31 09:35:00,119.89,119.89,119.88,119.89,11108.0,107.6828,107.6828,107.6738,107.6828,11108.0
2020-12-31 09:40:00,119.89,119.89,119.86,119.86,9631.0,107.6828,107.6828,107.6558,107.6558,9631.0
2020-12-31 09:45:00,119.87,119.89,119.85,119.89,26132.0,107.6648,107.6828,107.6468,107.6828,26132.0
2020-12-31 09:50:00,119.89,119.91,119.88,119.9,19732.0,107.6828,107.7007,107.6738,107.6917,19732.0
2020-12-31 09:55:00,119.9,119.91,119.89,119.91,13691.0,107.6917,107.7007,107.6828,107.7007,13691.0
2020-12-31 10:00:00,119.91,119.92,119.9,119.91,14847.0,107.7007,107.7097,107.6917,107.7007,14847.0
2020-12-31 10:05:00,119.91,119.92,119.9,119.92,17926.0,107.7007,107.7097,107.6917,107.7097,17926.0
2020-12-31 10:10:00,119.92,119.92,119.9,119.91,40967.0,107.7097,107.7097,107.6917,107.7007,40967.0
2020-12-31 10:15:00,119.91,119.92,119.9,119.91,39438.0,107.7007,107.7097,107.6917,107.7007,39438.0
2020-12-31 10:20:00,119.91,119.95,119.91,119.94,26233.0,107.7007,107.7367,107.7007,107.7277,26233.0
2020-12-31 10:25:00,119.94,119.95,119.94,119.95,25144.0,107.7277,107.7367,107.7277,107.7367,25144.0
2020-12-31 10:30:00,119.95,119.96,119.94,119.95,15725.0,107.7367,107.7456,107.7277,107.7367,15725.0
2020-12-31 10:35:00,119.95,119.98,119.94,119.97,36109.0,107.7367,107.7636,107.7277,107.7546,36109.0
2020-12-31 10:40:00,119.97,119.98,119.94,119.95,17717.0,107.7546,107.7636,107.7277,107.7367,17717.0
2020-12-31 10:45:00,119.95,119.98,119.95,119.98,37369.0,107.7367,107.7636,107.7367,107.7636,37369.0
2020-12-31 10:50:00,119.97,119.97,119.96,119.97,15382.0,107.7546,107.7546,107.7456,107.7546,15382.0
2020-12-31 10:55:00,119.97,119.98,119.96,119.96,28925.0,107.7546,107.7636,107.7456,107.7456,28925.0
2020-12-31 11:00:00,119.96,119.98,119.96,119.97,31290.0,107.7456,107.7636,107.7456,107.7546,31290.0
2020-12-31 11:05:00,119.97,119.98,119.96,119.97,44929.0,107.7546,107.7636,107.7456,107.7546,44929.0
2020-12-31 11:10:00,119.96,119.98,119.95,119.96,39088.0,107.7456,107.7636,107.7367,107.7456,39088.0
2020-12-31 11:15:00,119.97,119.97,119.96,119.97,61054.0,107.7546,107.7546,107.7456,107.7546,61054.0
2020-12-31 11:20:00,119.97,119.98,119.96,119.97,29592.0,107.7546,107.7636,107.7456,107.7546,29592.0
2020-12-31 11:25:00,119.97,119.98,119.95,119.95,21695.0,107.7546,107.7636,107.7367,107.7367,21695.0
2020-12-31 11:30:00,119.96,119.96,119.95,119.95,10371.0,107.7456,107.7456,107.7367,107.7367,10371.0
2020-12-31 11:35:00,119.96,119.97,119.95,119.96,21342.0,107.7456,107.7546,107.7367,107.7456,21342.0
2020-12-31 11:40:00,119.96,119.96,119.95,119.95,26597.0,107.7456,107.7456,107.7367,107.7367,26597.0
2020-12-31 11:45:00,119.95,119.97,119.94,119.95,27055.0,107.7367,107.7546,107.7277,107.7367,27055.0
2020-12-31 11:50:00,119.94,119.95,119.94,119.95,11877.0,107.7277,107.7367,107.7277,107.7367,11877.0
2020-12-31 11:55:00,119.95,119.97,119.94,119.97,9145.0,107.7367,107.7546,107.7277,107.7546,9145.0
2020-12-31 12:00:00,119.97,119.97,119.96,119.97,8970.0,107.7546,107.7546,107.7456,107.7546,8970.0
2020-12-31 12:05:00,119.97,119.97,119.94,119.95,17643.0,107.7546,107.7546,107.7277,107.7367,17643.0
2020-12-31 12:10:00,119.95,119.95,119.91,119.92,72033.0,107.7367,107.7367,107.7007,107.7097,72033.0
2020-12-31 12:15:00,119.92,119.95,119.92,119.94,34209.0,107.7097,107.7367,107.7097,107.7277,34209.0
2020-12-31 12:20:00,119.95,119.97,119.94,119.97,26437.0,107.7367,107.7546,107.7277,107.7546,26437.0
2020-12-31 12:25:00,119.97,119.99,119.96,119.97,22381.0,107.7546,107.7726,107.7456,107.7546,22381.0
2020-12-31 12:30:00,119.97,119.98,119.96,119.98,26247.0,107.7546,107.7636,107.7456,107.7636,26247.0
2020-12-31 12:35:00,119.97,119.98,119.95,119.96,22079.0,107.7546,107.7636,107.7367,107.7456,22079.0
2020-12-31 12:40:00,119.96,119.97,119.94,119.96,75863.0,107.7456,107.7546,107.7277,107.7456,75863.0
2020-12-31 12:45:00,119.96,119.98,119.94,119.97,34910.0,107.7456,107.7636,107.7277,107.7546,34910.0
2020-12-31 12:50:00,119.97,119.97,119.94,119.95,22309.0,107.7546,107.7546,107.7277,107.7367,22309.0
2020-12-31 12:55:00,119.95,120.0,119.94,120.0,282954.0,107.7367,107.7816,107.7277,107.7816,282954.0
2020-12-31 13:00:00,119.99,120.0,119.96,119.97,50290.0,107.7726,107.7816,107.7456,107.7546,50290.0
2020-12-31 13:05:00,119.97,119.98,119.97,119.98,6620.0,107.7546,107.7636,107.7546,107.7636,6620.0
2020-12-31 13:10:00,119.97,119.98,119.96,119.98,10256.0,107.7546,107.7636,107.7456,107.7636,10256.0
2020-12-31 13:15:00,119.98,119.98,119.94,119.94,84277.0,107.7636,107.7636,107.7277,107.7277,84277.0
2020-12-31 13:20:00,119.94,119.94,119.92,119.93,17711.0,107.7277,107.7277,107.7097,107.7187,17711.0
2020-12-31 13:25:00,119.92,119.93,119.91,119.92,30159.0,107.7097,107.7187,107.7007,107.7097,30159.0
2020-12-31 13:30:00,119.91,119.93,119.9,119.92,28844.0,107.7007,107.7187,107.6917,107.7097,28844.0
2020-12-31 13:35:00,119.92,119.94,119.91,119.94,24813.0,107.7097,107.7277,107.7007,107.7277,24813.0
2020-12-31 13:40:00,119.93,119.95,119.93,119.95,5035.0,107.7187,107.7367,107.7187,107.7367,5035.0
2020-12-31 13:45:00,119.95,119.95,119.93,119.95,10258.0,107.7367,107.7367,107.7187,107.7367,10258.0
2020-12-31 13:50:00,119.94,119.95,119.93,119.94,11138.0,107.7277,107.7367,107.7187,107.7277,11138.0
2020-12-31 13:55:00,119.95,119.95,119.93,119.94,40826.0,107.7367,107.7367,107.7187,107.7277,40826.0
2020-12-31 14:00:00,119.94,119.95,119.93,119.93,22189.0,107.7277,107.7367,107.7187,107.7187,22189.0
2020-12-31 14:05:00,119.94,119.95,119.93,119.94,11238.0,107.7277,107.7367,107.7187,107.7277,11238.0
2020-12-31 14:10:00,119.94,119.95,119.93,119.95,2828.0,107.7277,107.7367,107.7187,107.7367,2828.0
2020-12-31 14:15:00,119.95,119.95,119.93,119.94,5466.0,107.7367,107.7367,107.7187,107.7277,5466.0
2020-12-31 14:20:00,119.95,119.95,119.93,119.93,12601.0,107.7367,107.7367,107.7187,107.7187,12601.0
2020-12-31 14:25:00,119.94,119.94,119.93,119.94,21965.0,107.7277,107.7277,107.7187,107.7277,21965.0
2020-12-31 14:30:00,119.93,119.94,119.92,119.92,5109.0,107.7187,107.7277,107.7097,107.7097,5109.0
2020-12-31 14:35:00,119.92,119.93,119.92,119.92,3950.0,107.7097,107.7187,107.7097,107.7097,3950.0
2020-12-31 14:40:00,119.92,119.93,119.92,119.92,13585.0,107.7097,107.7187,107.7097,107.7097,13585.0
2020-12-31 14:45:00,119.93,119.93,119.92,119.92,2542.0,107.7187,107.7187,107.7097,107.7097,2542.0
2020-12-31 14:50:00,119.93,119.93,119.92,119.92,1755.0,107.7187,107.7187,107.7097,107.7097,1755.0
2020-12-31 14:55:00,119.92,119.93,119.92,119.92,10806.0,107.7097,107.7187,107.7097,107.7097,10806.0
2020-12-31 15:00:00,119.92,119.92,119.91,119.91,28591.0,107.7097,107.7097,107.7007,107.7007,28591.0
2020-12-31 15:05:00,119.91,119.91,119.9,119.91,19269.0,107.7007,107.7007,107.6917,107.7007,19269.0
2020-12-31 15:10:00,119.9,119.92,119.9,119.91,9110.0,107.6917,107.7097,107.6917,107.7007,9110.0
2020-12-31 15:15:00,119.92,119.92,119.9,119.9,13372.0,107.7097,107.7097,107.6917,107.6917,13372.0
2020-12-31 15:20:00,119.91,119.91,119.9,119.91,9261.0,107.7007,107.7007,107.6917,107.7007,9261.0
2020-12-31 15:25:00,119.91,119.92,119.9,119.91,62109.0,107.7007,107.7097,107.6917,107.7007,62109.0
2020-12-31 15:30:00,119.92,119.93,119.91,119.92,13389.0,107.7097,107.7187,107.7007,107.7097,13389.0
2020-12-31 15:35:00,119.92,119.92,119.9,119.91,30986.0,107.7097,107.7097,107.6917,107.7007,30986.0
2020-12-31 15:40:00,119.91,119.91,119.9,119.9,16466.0,107.7007,107.7007,107.6917,107.6917,16466.0
2020-12-31 15:45:00,119.91,119.91,119.9,119.91,7519.0,107.7007,107.7007,107.6917,107.7007,7519.0
2020-12-31 15:50:00,119.91,119.93,119.89,119.93,66492.0,107.7007,107.7187,107.6828,107.7187,66492.0
2020-12-31 15:55:00,119.93,119.94,119.89,119.89,177126.0,107.7187,107.7277,107.6828,107.6828,177126.0
2021-01-04 09:30:00,119.68,119.68,119.64,119.67,99171.0,107.4941,107.4941,107.4582,107.4852,99171.0
2021-01-04 09:35:00,119.67,119.74,119.67,119.73,65637.0,107.4852,107.548,107.4852,107.5391,65637.0
2021-01-04 09:40:00,119.73,119.74,119.71,119.73,70514.0,107.5391,107.548,107.5211,107.5391,70514.0
2021-01-04 09:45:00,119.73,119.74,119.72,119.73,70425.0,107.5391,107.548,107.5301,107.5391,70425.0
2021-01-04 09:50:00,119.73,119.8,119.73,119.78,139227.0,107.5391,107.6019,107.5391,107.584,139227.0
2021-01-04 09:55:00,119.78,119.84,119.77,119.84,65341.0,107.584,107.6379,107.575,107.6379,65341.0
2021-01-04 10:00:00,119.83,119.83,119.81,119.83,56630.0,107.6289,107.6289,107.6109,107.6289,56630.0
2021-01-04 10:05:00,119.82,119.83,119.81,119.82,38198.0,107.6199,107.6289,107.6109,107.6199,38198.0
2021-01-04 10:10:00,119.82,119.83,119.79,119.8,23352.0,107.6199,107.6289,107.5929,107.6019,23352.0
2021-01-04 10:15:00,119.8,119.82,119.78,119.8,73126.0,107.6019,107.6199,107.584,107.6019,73126.0
2021-01-04 10:20:00,119.8,119.88,119.79,119.87,49956.0,107.6019,107.6738,107.5929,107.6648,49956.0
2021-01-04 10:25:00,119.87,119.9,119.87,119.87,85979.0,107.6648,107.6917,107.6648,107.6648,85979.0
2021-01-04 10:30:00,119.88,119.91,119.87,119.89,43283.0,107.6738,107.7007,107.6648,107.6828,43283.0
2021-01-04 10:35:00,119.9,119.92,119.89,119.91,28399.0,107.6917,107.7097,107.6828,107.7007,28399.0
2021-01-04 10:40:00,119.91,119.91,119.87,119.89,55814.0,107.7007,107.7007,107.6648,107.6828,55814.0
2021-01-04 10:45:00,119.9,119.93,119.89,119.91,84771.0,107.6917,107.7187,107.6828,107.7007,84771.0
2021-01-04 10:50:00,119.91,119.93,119.9,119.91,31607.0,107.7007,107.7187,107.6917,107.7007,31607.0
2021-01-04 10:55:00,119.92,119.93,119.9,119.92,22970.0,107.7097,107.7187,107.6917,107.7097,22970.0
2021-01-04 11:00:00,119.92,119.92,119.88,119.92,79417.0,107.7097,107.7097,107.6738,107.7097,79417.0
2021-01-04 11:05:00,119.91,119.92,119.88,119.89,19722.0,107.7007,107.7097,107.6738,107.6828,19722.0
2021-01-04 11:10:00,119.89,119.9,119.86,119.87,64114.0,107.6828,107.6917,107.6558,107.6648,64114.0
2021-01-04 11:15:00,119.87,119.87,119.86,119.86,31677.0,107.6648,107.6648,107.6558,107.6558,31677.0
2021-01-04 11:20:00,119.86,119.89,119.85,119.89,112866.0,107.6558,107.6828,107.6468,107.6828,112866.0
2021-01-04 11:25:00,119.89,119.91,119.89,119.9,150404.0,107.6828,107.7007,107.6828,107.6917,150404.0
2021-01-04 11:30:00,119.91,119.93,119.91,119.93,33739.0,107.7007,107.7187,107.7007,107.7187,33739.0
2021-01-04 11:35:00,119.92,119.93,119.9,119.91,23780.0,107.7097,107.7187,107.6917,107.7007,23780.0
2021-01-04 11:40:00,119.91,119.92,119.89,119.9,12954.0,107.7007,107.7097,107.6828,107.6917,12954.0
2021-01-04 11:45:00,119.9,119.93,119.9,119.92,9380.0,107.6917,107.7187,107.6917,107.7097,9380.0
2021-01-04 11:50:00,119.92,119.99,119.92,119.98,104574.0,107.7097,107.7726,107.7097,107.7636,104574.0
2021-01-04 11:55:00,119.98,120.02,119.98,120.0,64308.0,107.7636,107.7995,107.7636,107.7816,64308.0
2021-01-04 12:00:00,120.0,120.02,119.99,120.02,37113.0,107.7816,107.7995,107.7726,107.7995,37113.0
2021-01-04 12:05:00,120.03,120.06,120.02,120.05,131422.0,107.8085,107.8355,107.7995,107.8265,131422.0
2021-01-04 12:10:00,120.04,120.06,120.02,120.02,77957.0,107.8175,107.8355,107.7995,107.7995,77957.0
2021-01-04 12:15:00,120.03,120.05,119.99,120.0,34445.0,107.8085,107.8265,107.7726,107.7816,34445.0
2021-01-04 12:20:00,120.0,120.0,119.97,119.98,90741.0,107.7816,107.7816,107.7546,107.7636,90741.0
2021-01-04 12:25:00,119.98,120.02,119.97,120.01,83946.0,107.7636,107.7995,107.7546,107.7905,83946.0
2021-01-04 12:30:00,120.02,120.04,120.01,120.01,19619.0,107.7995,107.8175,107.7905,107.7905,19619.0
2021-01-04 12:35:00,120.01,120.03,120.0,120.02,257652.0,107.7905,107.8085,107.7816,107.7995,257652.0
2021-01-04 12:40:00,120.02,120.02,120.0,120.02,39324.0,107.7995,107.7995,107.7816,107.7995,39324.0
2021-01-04 12:45:00,120.02,120.03,120.01,120.01,61881.0,107.7995,107.8085,107.7905,107.7905,61881.0
2021-01-04 12:50:00,120.02,120.03,119.99,119.99,53036.0,107.7995,107.8085,107.7726,107.7726,53036.0
2021-01-04 12:55:00,120.0,120.02,119.99,120.01,47640.0,107.7816,107.7995,107.7726,107.7905,47640.0
2021-01-04 13:00:00,120.01,120.03,120.0,120.02,25648.0,107.7905,107.8085,107.7816,107.7995,25648.0
2021-01-04 13:05:00,120.01,120.02,120.0,120.02,28800.0,107.7905,107.7995,107.7816,107.7995,28800.0
2021-01-04 13:10:00,120.02,120.05,120.02,120.04,83018.0,107.7995,107.8265,107.7995,107.8175,83018.0
2021-01-04 13:15:00,120.04,120.05,120.03,120.04,18785.0,107.8175,107.8265,107.8085,107.8175,18785.0
2021-01-04 13:20:00,120.04,120.04,120.01,120.01,421458.0,107.8175,107.8175,107.7905,107.7905,421458.0
2021-01-04 13:25:00,120.01,120.04,120.0,120.02,32583.0,107.7905,107.8175,107.7816,107.7995,32583.0
2021-01-04 13:30:00,120.02,120.02,120.01,120.02,14370.0,107.7995,107.7995,107.7905,107.7995,14370.0
2021-01-04 13:35:00,120.02,120.02,120.0,120.0,49733.0,107.7995,107.7995,107.7816,107.7816,49733.0
2021-01-04 13:40:00,120.01,120.03,119.99,120.02,301453.0,107.7905,107.8085,107.7726,107.7995,301453.0
2021-01-04 13:45:00,120.02,120.02,120.0,120.0,46738.0,107.7995,107.7995,107.7816,107.7816,46738.0
2021-01-04 13:50:00,120.0,120.01,119.98,120.0,31438.0,107.7816,107.7905,107.7636,107.7816,31438.0
2021-01-04 13:55:00,119.99,120.0,119.99,120.0,63457.0,107.7726,107.7816,107.7726,107.7816,63457.0
2021-01-04 14:00:00,120.0,120.02,119.99,120.0,178258.0,107.7816,107.7995,107.7726,107.7816,178258.0
2021-01-04 14:05:00,120.0,120.01,119.98,119.99,12937.0,107.7816,107.7905,107.7636,107.7726,12937.0
2021-01-04 14:10:00,120.0,120.01,119.97,119.97,50849.0,107.7816,107.7905,107.7546,107.7546,50849.0
2021-01-04 14:15:00,119.98,119.99,119.97,119.99,21723.0,107.7636,107.7726,107.7546,107.7726,21723.0
2021-01-04 14:20:00,119.99,119.99,119.97,119.98,25298.0,107.7726,107.7726,107.7546,107.7636,25298.0
2021-01-04 14:25:00,119.98,119.99,119.97,119.99,56776.0,107.7636,107.7726,107.7546,107.7726,56776.0
2021-01-04 14:30:00,119.99,119.99,119.97,119.98,52089.0,107.7726,107.7726,107.7546,107.7636,52089.0
2021-01-04 14:35:00,119.98,119.98,119.97,119.98,23605.0,107.7636,107.7636,107.7546,107.7636,23605.0
2021-01-04 14:40:00,119.98,119.98,119.97,119.98,8933.0,107.7636,107.7636,107.7546,107.7636,8933.0
2021-01-04 14:45:00,119.98,119.98,119.95,119.98,172981.0,107.7636,107.7636,107.7367,107.7636,172981.0
2021-01-04 14:50:00,119.98,119.99,119.97,119.99,45522.0,107.7636,107.7726,107.7546,107.7726,45522.0
2021-01-04 14:55:00,119.99,120.0,119.97,119.98,67801.0,107.7726,107.7816,107.7546,107.7636,67801.0
2021-01-04 15:00:00,119.98,120.02,119.98,120.02,41043.0,107.7636,107.7995,107.7636,107.7995,41043.0
2021-01-04 15:05:00,120.01,120.01,119.99,120.0,17047.0,107.7905,107.7905,107.7726,107.7816,17047.0
2021-01-04 15:10:00,120.0,120.01,119.99,120.01,16744.0,107.7816,107.7905,107.7726,107.7905,16744.0
2021-01-04 15:15:00,120.0,120.03,120.0,120.0,57278.0,107.7816,107.8085,107.7816,107.7816,57278.0
2021-01-04 15:20:00,120.01,120.01,119.97,119.97,48676.0,107.7905,107.7905,107.7546,107.7546,48676.0
2021-01-04 15:25:00,119.97,119.98,119.96,119.97,44040.0,107.7546,107.7636,107.7456,107.7546,44040.0
2021-01-04 15:30:00,119.96,119.97,119.95,119.96,45492.0,107.7456,107.7546,107.7367,107.7456,45492.0
2021-01-04 15:35:00,119.96,119.97,119.93,119.94,53292.0,107.7456,107.7546,107.7187,107.7277,53292.0
2021-01-04 15:40:00,119.94,119.96,119.93,119.95,45626.0,107.7277,107.7456,107.7187,107.7367,45626.0
2021-01-04 15:45:00,119.95,119.96,119.94,119.94,20028.0,107.7367,107.7456,107.7277,107.7277,20028.0
2021-01-04 15:50:00,119.95,119.95,119.92,119.94,58643.0,107.7367,107.7367,107.7097,107.7277,58643.0
2021-01-04 15:55:00,119.94,120.0,119.93,119.99,105954.0,107.7277,107.7816,107.7187,107.7726,105954.0
2021-01-05 09:30:00,119.87,119.89,119.83,119.83,54312.0,107.6648,107.6828,107.6289,107.6289,54312.0
2021-01-05 09:35:00,119.83,119.83,119.78,119.8,34180.0,107.6289,107.6289,107.584,107.6019,34180.0
2021-01-05 09:40:00,119.79,119.81,119.77,119.78,47703.0,107.5929,107.6109,107.575,107.584,47703.0
2021-01-05 09:45:00,119.78,119.81,119.78,119.79,62798.0,107.584,107.6109,107.584,107.5929,62798.0
2021-01-05 09:50:00,119.78,119.82,119.77,119.82,37679.0,107.584,107.6199,107.575,107.6199,37679.0
2021-01-05 09:55:00,119.82,119.84,119.8,119.8,76170.0,107.6199,107.6379,107.6019,107.6019,76170.0
2021-01-05 10:00:00,119.8,119.81,119.71,119.72,187967.0,107.6019,107.6109,107.5211,107.5301,187967.0
2021-01-05 10:05:00,119.71,119.73,119.7,119.72,151626.0,107.5211,107.5391,107.5121,107.5301,151626.0
2021-01-05 10:10:00,119.73,119.8,119.72,119.78,179341.0,107.5391,107.6019,107.5301,107.584,179341.0
2021-01-05 10:15:00,119.78,119.81,119.76,119.81,218275.0,107.584,107.6109,107.566,107.6109,218275.0
2021-01-05 10:20:00,119.81,119.81,119.78,119.8,133716.0,107.6109,107.6109,107.584,107.6019,133716.0
2021-01-05 10:25:00,119.8,119.82,119.79,119.8,47959.0,107.6019,107.6199,107.5929,107.6019,47959.0
2021-01-05 10:30:00,119.8,119.83,119.78,119.82,23034.0,107.6019,107.6289,107.584,107.6199,23034.0
2021-01-05 10:35:00,119.81,119.82,119.79,119.8,67220.0,107.6109,107.6199,107.5929,107.6019,67220.0
2021-01-05 10:40:00,119.79,119.8,119.77,119.78,85143.0,107.5929,107.6019,107.575,107.584,85143.0
2021-01-05 10:45:00,119.78,119.79,119.75,119.76,31442.0,107.584,107.5929,107.557,107.566,31442.0
2021-01-05 10:50:00,119.76,119.76,119.71,119.73,330173.0,107.566,107.566,107.5211,107.5391,330173.0
2021-01-05 10:55:00,119.74,119.76,119.7,119.76,173302.0,107.548,107.566,107.5121,107.566,173302.0
2021-01-05 11:00:00,119.76,119.76,119.72,119.73,69696.0,107.566,107.566,107.5301,107.5391,69696.0
2021-01-05 11:05:00,119.73,119.73,119.69,119.72,52236.0,107.5391,107.5391,107.5031,107.5301,52236.0
2021-01-05 11:10:00,119.72,119.72,119.69,119.7,22625.0,107.5301,107.5301,107.5031,107.5121,22625.0
2021-01-05 11:15:00,119.7,119.72,119.69,119.7,42550.0,107.5121,107.5301,107.5031,107.5121,42550.0
2021-01-05 11:20:00,119.69,119.74,119.68,119.7,81934.0,107.5031,107.548,107.4941,107.5121,81934.0
2021-01-05 11:25:00,119.7,119.74,119.7,119.72,30181.0,107.5121,107.548,107.5121,107.5301,30181.0
2021-01-05 11:30:00,119.72,119.75,119.71,119.72,51034.0,107.5301,107.557,107.5211,107.5301,51034.0
2021-01-05 11:35:00,119.71,119.71,119.68,119.69,12103.0,107.5211,107.5211,107.4941,107.5031,12103.0
2021-01-05 11:40:00,119.68,119.68,119.61,119.61,61756.0,107.4941,107.4941,107.4313,107.4313,61756.0
2021-01-05 11:45:00,119.62,119.68,119.61,119.68,80165.0,107.4403,107.4941,107.4313,107.4941,80165.0
2021-01-05 11:50:00,119.68,119.68,119.64,119.68,100147.0,107.4941,107.4941,107.4582,107.4941,100147.0
2021-01-05 11:55:00,119.68,119.69,119.66,119.69,62525.0,107.4941,107.5031,107.4762,107.5031,62525.0
2021-01-05 12:00:00,119.68,119.68,119.64,119.65,53700.0,107.4941,107.4941,107.4582,107.4672,53700.0
2021-01-05 12:05:00,119.63,119.63,119.61,119.63,20700.0,107.4492,107.4492,107.4313,107.4492,20700.0
2021-01-05 12:10:00,119.64,119.65,119.63,119.65,17302.0,107.4582,107.4672,107.4492,107.4672,17302.0
2021-01-05 12:15:00,119.65,119.65,119.63,119.64,8213.0,107.4672,107.4672,107.4492,107.4582,8213.0
2021-01-05 12:20:00,119.64,119.64,119.61,119.62,6831.0,107.4582,107.4582,107.4313,107.4403,6831.0
2021-01-05 12:25:00,119.62,119.63,119.61,119.63,18795.0,107.4403,107.4492,107.4313,107.4492,18795.0
2021-01-05 12:30:00,119.63,119.63,119.59,119.59,277973.0,107.4492,107.4492,107.4133,107.4133,277973.0
2021-01-05 12:35:00,119.59,119.6,119.58,119.59,55126.0,107.4133,107.4223,107.4043,107.4133,55126.0
2021-01-05 12:40:00,119.59,119.62,119.59,119.62,28004.0,107.4133,107.4403,107.4133,107.4403,28004.0
2021-01-05 12:45:00,119.61,119.61,119.59,119.6,3852.0,107.4313,107.4313,107.4133,107.4223,3852.0
2021-01-05 12:50:00,119.6,119.63,119.59,119.63,16855.0,107.4223,107.4492,107.4133,107.4492,16855.0
2021-01-05 12:55:00,119.62,119.63,119.61,119.62,8527.0,107.4403,107.4492,107.4313,107.4403,8527.0
2021-01-05 13:00:00,119.63,119.63,119.62,119.63,18606.0,107.4492,107.4492,107.4403,107.4492,18606.0
2021-01-05 13:05:00,119.63,119.64,119.62,119.63,90506.0,107.4492,107.4582,107.4403,107.4492,90506.0
2021-01-05 13:10:00,119.63,119.64,119.63,119.64,22177.0,107.4492,107.4582,107.4492,107.4582,22177.0
2021-01-05 13:15:00,119.64,119.64,119.62,119.63,11403.0,107.4582,107.4582,107.4403,107.4492,11403.0
2021-01-05 13:20:00,119.63,119.65,119.63,119.64,6723.0,107.4492,107.4672,107.4492,107.4582,6723.0
2021-01-05 13:25:00,119.64,119.65,119.63,119.63,13523.0,107.4582,107.4672,107.4492,107.4492,13523.0
2021-01-05 13:30:00,119.63,119.64,119.62,119.64,18875.0,107.4492,107.4582,107.4403,107.4582,18875.0
2021-01-05 13:35:00,119.64,119.65,119.62,119.63,8137.0,107.4582,107.4672,107.4403,107.4492,8137.0
2021-01-05 13:40:00,119.63,119.64,119.62,119.63,23135.0,107.4492,107.4582,107.4403,107.4492,23135.0
2021-01-05 13:45:00,119.63,119.64,119.62,119.64,16142.0,107.4492,107.4582,107.4403,107.4582,16142.0
2021-01-05 13:50:00,119.64,119.65,119.63,119.63,21793.0,107.4582,107.4672,107.4492,107.4492,21793.0
2021-01-05 13:55:00,119.63,119.63,119.61,119.62,21380.0,107.4492,107.4492,107.4313,107.4403,21380.0
2021-01-05 14:00:00,119.62,119.62,119.6,119.61,25557.0,107.4403,107.4403,107.4223,107.4313,25557.0
2021-01-05 14:05:00,119.62,119.62,119.6,119.62,26720.0,107.4403,107.4403,107.4223,107.4403,26720.0
2021-01-05 14:10:00,119.62,119.62,119.61,119.62,11826.0,107.4403,107.4403,107.4313,107.4403,11826.0
2021-01-05 14:15:00,119.62,119.63,119.61,119.63,13123.0,107.4403,107.4492,107.4313,107.4492,13123.0
2021-01-05 14:20:00,119.62,119.63,119.61,119.62,23104.0,107.4403,107.4492,107.4313,107.4403,23104.0
2021-01-05 14:25:00,119.62,119.63,119.62,119.63,22138.0,107.4403,107.4492,107.4403,107.4492,22138.0
2021-01-05 14:30:00,119.63,119.63,119.6,119.62,41954.0,107.4492,107.4492,107.4223,107.4403,41954.0
2021-01-05 14:35:00,119.61,119.62,119.6,119.62,27024.0,107.4313,107.4403,107.4223,107.4403,27024.0
2021-01-05 14:40:00,119.62,119.62,119.61,119.62,5475.0,107.4403,107.4403,107.4313,107.4403,5475.0
2021-01-05 14:45:00,119.62,119.62,119.58,119.59,50602.0,107.4403,107.4403,107.4043,107.4133,50602.0
2021-01-05 14:50:00,119.59,119.62,119.59,119.61,21833.0,107.4133,107.4403,107.4133,107.4313,21833.0
2021-01-05 14:55:00,119.62,119.65,119.61,119.64,185464.0,107.4403,107.4672,107.4313,107.4582,185464.0
2021-01-05 15:00:00,119.65,119.68,119.64,119.68,69975.0,107.4672,107.4941,107.4582,107.4941,69975.0
2021-01-05 15:05:00,119.68,119.68,119.66,119.68,130956.0,107.4941,107.4941,107.4762,107.4941,130956.0
2021-01-05 15:10:00,119.68,119.72,119.68,119.7,267536.0,107.4941,107.5301,107.4941,107.5121,267536.0
2021-01-05 15:15:00,119.7,119.73,119.7,119.71,24261.0,107.5121,107.5391,107.5121,107.5211,24261.0
2021-01-05 15:20:00,119.72,119.73,119.71,119.71,110799.0,107.5301,107.5391,107.5211,107.5211,110799.0
2021-01-05 15:25:00,119.71,119.71,119.7,119.71,71792.0,107.5211,107.5211,107.5121,107.5211,71792.0
2021-01-05 15:30:00,119.71,119.74,119.7,119.73,62331.0,107.5211,107.548,107.5121,107.5391,62331.0
2021-01-05 15:35:00,119.73,119.73,119.72,119.73,45752.0,107.5391,107.5391,107.5301,107.5391,45752.0
2021-01-05 15:40:00,119.73,119.74,119.72,119.73,18119.0,107.5391,107.548,107.5301,107.5391,18119.0
2021-01-05 15:45:00,119.73,119.73,119.7,119.71,15273.0,107.5391,107.5391,107.5121,107.5211,15273.0
2021-01-05 15:50:00,119.71,119.73,119.7,119.73,43523.0,107.5211,107.5391,107.5121,107.5391,43523.0
2021-01-05 15:55:00,119.72,119.73,119.7,119.7,83386.0,107.5301,107.5391,107.5121,107.5121,83386.0
2021-01-06 09:30:00,119.12,119.12,119.06,119.07,160495.0,106.9912,106.9912,106.9373,106.9463,160495.0
2021-01-06 09:35:00,119.06,119.07,119.0,119.02,254206.0,106.9373,106.9463,106.8834,106.9013,254206.0
2021-01-06 09:40:00,119.01,119.01,118.96,118.99,143917.0,106.8924,106.8924,106.8475,106.8744,143917.0
2021-01-06 09:45:00,118.98,118.99,118.88,118.9,194514.0,106.8654,106.8744,106.7756,106.7936,194514.0
2021-01-06 09:50:00,118.9,118.94,118.88,118.89,227283.0,106.7936,106.8295,106.7756,106.7846,227283.0
2021-01-06 09:55:00,118.89,118.91,118.87,118.88,179295.0,106.7846,106.8025,106.7666,106.7756,179295.0
2021-01-06 10:00:00,118.87,118.88,118.81,118.81,303498.0,106.7666,106.7756,106.7127,106.7127,303498.0
2021-01-06 10:05:00,118.8,118.87,118.8,118.84,180677.0,106.7037,106.7666,106.7037,106.7397,180677.0
2021-01-06 10:10:00,118.84,118.84,118.79,118.81,148244.0,106.7397,106.7397,106.6948,106.7127,148244.0
2021-01-06 10:15:00,118.81,118.85,118.79,118.85,112466.0,106.7127,106.7487,106.6948,106.7487,112466.0
2021-01-06 10:20:00,118.86,118.88,118.83,118.87,83003.0,106.7576,106.7756,106.7307,106.7666,83003.0
2021-01-06 10:25:00,118.87,118.87,118.82,118.84,289496.0,106.7666,106.7666,106.7217,106.7397,289496.0
2021-01-06 10:30:00,118.83,118.85,118.8,118.85,171166.0,106.7307,106.7487,106.7037,106.7487,171166.0
2021-01-06 10:35:00,118.85,118.87,118.82,118.85,82741.0,106.7487,106.7666,106.7217,106.7487,82741.0
2021-01-06 10:40:00,118.84,118.85,118.82,118.82,58023.0,106.7397,106.7487,106.7217,106.7217,58023.0
2021-01-06 10:45:00,118.83,118.83,118.79,118.83,85320.0,106.7307,106.7307,106.6948,106.7307,85320.0
2021-01-06 10:50:00,118.83,118.84,118.8,118.81,28077.0,106.7307,106.7397,106.7037,106.7127,28077.0
2021-01-06 10:55:00,118.8,118.84,118.78,118.84,55909.0,106.7037,106.7397,106.6858,106.7397,55909.0
2021-01-06 11:00:00,118.84,118.84,118.78,118.79,111072.0,106.7397,106.7397,106.6858,106.6948,111072.0
2021-01-06 11:05:00,118.79,118.87,118.79,118.86,47696.0,106.6948,106.7666,106.6948,106.7576,47696.0
2021-01-06 11:10:00,118.86,118.88,118.85,118.86,138949.0,106.7576,106.7756,106.7487,106.7576,138949.0
2021-01-06 11:15:00,118.85,118.86,118.84,118.84,239781.0,106.7487,106.7576,106.7397,106.7397,239781.0
2021-01-06 11:20:00,118.84,118.84,118.8,118.81,27926.0,106.7397,106.7397,106.7037,106.7127,27926.0
2021-01-06 11:25:00,118.8,118.8,118.77,118.79,78376.0,106.7037,106.7037,106.6768,106.6948,78376.0
2021-01-06 11:30:00,118.8,118.82,118.78,118.82,38487.0,106.7037,106.7217,106.6858,106.7217,38487.0
2021-01-06 11:35:00,118.81,118.85,118.8,118.85,46728.0,106.7127,106.7487,106.7037,106.7487,46728.0
2021-01-06 11:40:00,118.85,118.85,118.82,118.83,28269.0,106.7487,106.7487,106.7217,106.7307,28269.0
2021-01-06 11:45:00,118.83,118.86,118.83,118.86,126875.0,106.7307,106.7576,106.7307,106.7576,126875.0
2021-01-06 11:50:00,118.85,118.88,118.85,118.88,19424.0,106.7487,106.7756,106.7487,106.7756,19424.0
2021-01-06 11:55:00,118.89,118.91,118.88,118.88,24431.0,106.7846,106.8025,106.7756,106.7756,24431.0
2021-01-06 12:00:00,118.89,118.91,118.88,118.91,45564.0,106.7846,106.8025,106.7756,106.8025,45564.0
2021-01-06 12:05:00,118.9,118.92,118.88,118.9,91234.0,106.7936,106.8115,106.7756,106.7936,91234.0
2021-01-06 12:10:00,118.9,118.92,118.89,118.92,18540.0,106.7936,106.8115,106.7846,106.8115,18540.0
2021-01-06 12:15:00,118.92,118.92,118.86,118.88,26188.0,106.8115,106.8115,106.7576,106.7756,26188.0
2021-01-06 12:20:00,118.88,118.88,118.85,118.85,13423.0,106.7756,106.7756,106.7487,106.7487,13423.0
2021-01-06 12:25:00,118.86,118.86,118.83,118.83,21462.0,106.7576,106.7576,106.7307,106.7307,21462.0
2021-01-06 12:30:00,118.84,118.86,118.83,118.84,24674.0,106.7397,106.7576,106.7307,106.7397,24674.0
2021-01-06 12:35:00,118.84,118.85,118.83,118.83,52345.0,106.7397,106.7487,106.7307,106.7307,52345.0
2021-01-06 12:40:00,118.83,118.84,118.82,118.84,36241.0,106.7307,106.7397,106.7217,106.7397,36241.0
2021-01-06 12:45:00,118.84,118.84,118.82,118.82,24814.0,106.7397,106.7397,106.7217,106.7217,24814.0
2021-01-06 12:50:00,118.82,118.84,118.81,118.83,261399.0,106.7217,106.7397,106.7127,106.7307,261399.0
2021-01-06 12:55:00,118.83,118.83,118.82,118.82,4112.0,106.7307,106.7307,106.7217,106.7217,4112.0
2021-01-06 13:00:00,118.82,118.83,118.8,118.82,27838.0,106.7217,106.7307,106.7037,106.7217,27838.0
2021-01-06 13:05:00,118.82,118.82,118.8,118.82,30545.0,106.7217,106.7217,106.7037,106.7217,30545.0
2021-01-06 13:10:00,118.81,118.82,118.8,118.81,30758.0,106.7127,106.7217,106.7037,106.7127,30758.0
2021-01-06 13:15:00,118.8,118.84,118.8,118.83,29578.0,106.7037,106.7397,106.7037,106.7307,29578.0
2021-01-06 13:20:00,118.84,118.85,118.83,118.84,23055.0,106.7397,106.7487,106.7307,106.7397,23055.0
2021-01-06 13:25:00,118.84,118.84,118.83,118.84,12716.0,106.7397,106.7397,106.7307,106.7397,12716.0
2021-01-06 13:30:00,118.84,118.85,118.83,118.84,30611.0,106.7397,106.7487,106.7307,106.7397,30611.0
2021-01-06 13:35:00,118.84,118.85,118.82,118.82,29481.0,106.7397,106.7487,106.7217,106.7217,29481.0
2021-01-06 13:40:00,118.82,118.83,118.8,118.83,65659.0,106.7217,106.7307,106.7037,106.7307,65659.0
2021-01-06 13:45:00,118.83,118.83,118.81,118.82,12122.0,106.7307,106.7307,106.7127,106.7217,12122.0
2021-01-06 13:50:00,118.82,118.83,118.8,118.81,15883.0,106.7217,106.7307,106.7037,106.7127,15883.0
2021-01-06 13:55:00,118.81,118.84,118.81,118.84,227521.0,106.7127,106.7397,106.7127,106.7397,227521.0
2021-01-06 14:00:00,118.84,118.84,118.8,118.8,133440.0,106.7397,106.7397,106.7037,106.7037,133440.0
2021-01-06 14:05:00,118.79,118.81,118.78,118.79,58223.0,106.6948,106.7127,106.6858,106.6948,58223.0
2021-01-06 14:10:00,118.8,118.8,118.77,118.79,19614.0,106.7037,106.7037,106.6768,106.6948,19614.0
2021-01-06 14:15:00,118.79,118.85,118.79,118.84,62474.0,106.6948,106.7487,106.6948,106.7397,62474.0
2021-01-06 14:20:00,118.84,118.87,118.83,118.86,103004.0,106.7397,106.7666,106.7307,106.7576,103004.0
2021-01-06 14:25:00,118.86,118.89,118.86,118.88,30626.0,106.7576,106.7846,106.7576,106.7756,30626.0
2021-01-06 14:30:00,118.88,118.89,118.85,118.85,63083.0,106.7756,106.7846,106.7487,106.7487,63083.0
2021-01-06 14:35:00,118.86,118.87,118.82,118.82,101034.0,106.7576,106.7666,106.7217,106.7217,101034.0
2021-01-06 14:40:00,118.82,118.88,118.82,118.87,106406.0,106.7217,106.7756,106.7217,106.7666,106406.0
2021-01-06 14:45:00,118.87,118.92,118.86,118.91,43137.0,106.7666,106.8115,106.7576,106.8025,43137.0
2021-01-06 14:50:00,118.92,118.93,118.87,118.89,65730.0,106.8115,106.8205,106.7666,106.7846,65730.0
2021-01-06 14:55:00,118.89,118.92,118.88,118.88,108757.0,106.7846,106.8115,106.7756,106.7756,108757.0
2021-01-06 15:00:00,118.88,118.96,118.87,118.95,55603.0,106.7756,106.8475,106.7666,106.8385,55603.0
2021-01-06 15:05:00,118.95,118.99,118.93,118.96,83137.0,106.8385,106.8744,106.8205,106.8475,83137.0
2021-01-06 15:10:00,118.96,118.96,118.89,118.92,451562.0,106.8475,106.8475,106.7846,106.8115,451562.0
2021-01-06 15:15:00,118.91,118.93,118.9,118.91,35335.0,106.8025,106.8205,106.7936,106.8025,35335.0
2021-01-06 15:20:00,118.91,118.98,118.9,118.98,121879.0,106.8025,106.8654,106.7936,106.8654,121879.0
2021-01-06 15:25:00,118.98,118.99,118.94,118.96,423765.0,106.8654,106.8744,106.8295,106.8475,423765.0
2021-01-06 15:30:00,118.96,118.98,118.94,118.95,79071.0,106.8475,106.8654,106.8295,106.8385,79071.0
2021-01-06 15:35:00,118.95,118.98,118.94,118.96,86253.0,106.8385,106.8654,106.8295,106.8475,86253.0
2021-01-06 15:40:00,118.96,118.96,118.92,118.95,384128.0,106.8475,106.8475,106.8115,106.8385,384128.0
2021-01-06 15:45:00,118.95,118.96,118.92,118.92,127522.0,106.8385,106.8475,106.8115,106.8115,127522.0
2021-01-06 15:50:00,118.92,118.96,118.9,118.94,906109.0,106.8115,106.8475,106.7936,106.8295,906109.0
2021-01-06 15:55:00,118.94,119.01,118.93,119.0,540404.0,106.8295,106.8924,106.8205,106.8834,540404.0
2021-01-07 09:30:00,118.58,118.63,118.57,118.6,89419.0,106.5061,106.5511,106.4972,106.5241,89419.0
2021-01-07 09:35:00,118.6,118.61,118.58,118.58,40092.0,106.5241,106.5331,106.5061,106.5061,40092.0
2021-01-07 09:40:00,118.59,118.6,118.58,118.6,16203.0,106.5151,106.5241,106.5061,106.5241,16203.0
2021-01-07 09:45:00,118.59,118.61,118.58,118.6,108120.0,106.5151,106.5331,106.5061,106.5241,108120.0
2021-01-07 09:50:00,118.61,118.66,118.61,118.65,56200.0,106.5331,106.578,106.5331,106.569,56200.0
2021-01-07 09:55:00,118.65,118.65,118.63,118.64,67519.0,106.569,106.569,106.5511,106.56,67519.0
2021-01-07 10:00:00,118.63,118.65,118.6,118.6,153243.0,106.5511,106.569,106.5241,106.5241,153243.0
2021-01-07 10:05:00,118.59,118.62,118.54,118.56,160535.0,106.5151,106.5421,106.4702,106.4882,160535.0
2021-01-07 10:10:00,118.56,118.58,118.53,118.54,148831.0,106.4882,106.5061,106.4612,106.4702,148831.0
2021-01-07 10:15:00,118.54,118.55,118.53,118.54,38967.0,106.4702,106.4792,106.4612,106.4702,38967.0
2021-01-07 10:20:00,118.53,118.55,118.51,118.54,85414.0,106.4612,106.4792,106.4433,106.4702,85414.0
2021-01-07 10:25:00,118.54,118.58,118.53,118.57,60714.0,106.4702,106.5061,106.4612,106.4972,60714.0
2021-01-07 10:30:00,118.56,118.56,118.51,118.52,62436.0,106.4882,106.4882,106.4433,106.4523,62436.0
2021-01-07 10:35:00,118.51,118.54,118.51,118.52,77199.0,106.4433,106.4702,106.4433,106.4523,77199.0
2021-01-07 10:40:00,118.53,118.55,118.52,118.55,69418.0,106.4612,106.4792,106.4523,106.4792,69418.0
2021-01-07 10:45:00,118.54,118.56,118.52,118.54,94636.0,106.4702,106.4882,106.4523,106.4702,94636.0
2021-01-07 10:50:00,118.55,118.55,118.52,118.54,293404.0,106.4792,106.4792,106.4523,106.4702,293404.0
2021-01-07 10:55:00,118.54,118.54,118.51,118.52,41907.0,106.4702,106.4702,106.4433,106.4523,41907.0
2021-01-07 11:00:00,118.51,118.54,118.51,118.51,86895.0,106.4433,106.4702,106.4433,106.4433,86895.0
2021-01-07 11:05:00,118.51,118.55,118.5,118.54,63061.0,106.4433,106.4792,106.4343,106.4702,63061.0
2021-01-07 11:10:00,118.54,118.55,118.53,118.55,33913.0,106.4702,106.4792,106.4612,106.4792,33913.0
2021-01-07 11:15:00,118.54,118.55,118.53,118.54,56704.0,106.4702,106.4792,106.4612,106.4702,56704.0
2021-01-07 11:20:00,118.54,118.54,118.47,118.49,71534.0,106.4702,106.4702,106.4073,106.4253,71534.0
2021-01-07 11:25:00,118.48,118.52,118.48,118.52,42584.0,106.4163,106.4523,106.4163,106.4523,42584.0
2021-01-07 11:30:00,118.52,118.56,118.51,118.56,47389.0,106.4523,106.4882,106.4433,106.4882,47389.0
2021-01-07 11:35:00,118.56,118.58,118.56,118.57,35823.0,106.4882,106.5061,106.4882,106.4972,35823.0
2021-01-07 11:40:00,118.57,118.59,118.56,118.58,17254.0,106.4972,106.5151,106.4882,106.5061,17254.0
2021-01-07 11:45:00,118.58,118.61,118.57,118.6,20557.0,106.5061,106.5331,106.4972,106.5241,20557.0
2021-01-07 11:50:00,118.61,118.63,118.6,118.62,8826.0,106.5331,106.5511,106.5241,106.5421,8826.0
2021-01-07 11:55:00,118.62,118.62,118.59,118.59,82458.0,106.5421,106.5421,106.5151,106.5151,82458.0
2021-01-07 12:00:00,118.59,118.6,118.55,118.57,50607.0,106.5151,106.5241,106.4792,106.4972,50607.0
2021-01-07 12:05:00,118.57,118.57,118.53,118.54,27270.0,106.4972,106.4972,106.4612,106.4702,27270.0
2021-01-07 12:10:00,118.54,118.54,118.51,118.53,30295.0,106.4702,106.4702,106.4433,106.4612,30295.0
2021-01-07 12:15:00,118.53,118.55,118.52,118.55,23933.0,106.4612,106.4792,106.4523,106.4792,23933.0
2021-01-07 12:20:00,118.55,118.55,118.53,118.53,343747.0,106.4792,106.4792,106.4612,106.4612,343747.0
2021-01-07 12:25:00,118.53,118.53,118.5,118.5,80437.0,106.4612,106.4612,106.4343,106.4343,80437.0
2021-01-07 12:30:00,118.51,118.52,118.5,118.52,65924.0,106.4433,106.4523,106.4343,106.4523,65924.0
2021-01-07 12:35:00,118.52,118.6,118.52,118.58,63032.0,106.4523,106.5241,106.4523,106.5061,63032.0
2021-01-07 12:40:00,118.57,118.58,118.55,118.56,39991.0,106.4972,106.5061,106.4792,106.4882,39991.0
2021-01-07 12:45:00,118.56,118.58,118.55,118.56,37555.0,106.4882,106.5061,106.4792,106.4882,37555.0
2021-01-07 12:50:00,118.55,118.57,118.55,118.56,48082.0,106.4792,106.4972,106.4792,106.4882,48082.0
2021-01-07 12:55:00,118.56,118.56,118.54,118.56,11126.0,106.4882,106.4882,106.4702,106.4882,11126.0
2021-01-07 13:00:00,118.55,118.56,118.54,118.56,35210.0,106.4792,106.4882,106.4702,106.4882,35210.0
2021-01-07 13:05:00,118.55,118.56,118.54,118.54,13050.0,106.4792,106.4882,106.4702,106.4702,13050.0
2021-01-07 13:10:00,118.54,118.55,118.52,118.55,34086.0,106.4702,106.4792,106.4523,106.4792,34086.0
2021-01-07 13:15:00,118.55,118.55,118.52,118.54,104846.0,106.4792,106.4792,106.4523,106.4702,104846.0
2021-01-07 13:20:00,118.54,118.56,118.53,118.56,39023.0,106.4702,106.4882,106.4612,106.4882,39023.0
2021-01-07 13:25:00,118.55,118.56,118.54,118.55,7594.0,106.4792,106.4882,106.4702,106.4792,7594.0
2021-01-07 13:30:00,118.55,118.56,118.53,118.53,11989.0,106.4792,106.4882,106.4612,106.4612,11989.0
2021-01-07 13:35:00,118.53,118.56,118.53,118.55,18424.0,106.4612,106.4882,106.4612,106.4792,18424.0
2021-01-07 13:40:00,118.55,118.56,118.54,118.55,27874.0,106.4792,106.4882,106.4702,106.4792,27874.0
2021-01-07 13:45:00,118.55,118.57,118.54,118.56,18915.0,106.4792,106.4972,106.4702,106.4882,18915.0
2021-01-07 13:50:00,118.57,118.58,118.56,118.58,14984.0,106.4972,106.5061,106.4882,106.5061,14984.0
2021-01-07 13:55:00,118.58,118.6,118.57,118.6,24145.0,106.5061,106.5241,106.4972,106.5241,24145.0
2021-01-07 14:00:00,118.6,118.6,118.58,118.59,90749.0,106.5241,106.5241,106.5061,106.5151,90749.0
2021-01-07 14:05:00,118.59,118.59,118.57,118.58,39224.0,106.5151,106.5151,106.4972,106.5061,39224.0
2021-01-07 14:10:00,118.59,118.59,118.58,118.59,73969.0,106.5151,106.5151,106.5061,106.5151,73969.0
2021-01-07 14:15:00,118.59,118.59,118.56,118.57,23442.0,106.5151,106.5151,106.4882,106.4972,23442.0
2021-01-07 14:20:00,118.57,118.59,118.56,118.57,22714.0,106.4972,106.5151,106.4882,106.4972,22714.0
2021-01-07 14:25:00,118.57,118.6,118.55,118.6,59794.0,106.4972,106.5241,106.4792,106.5241,59794.0
2021-01-07 14:30:00,118.59,118.61,118.59,118.6,146614.0,106.5151,106.5331,106.5151,106.5241,146614.0
2021-01-07 14:35:00,118.61,118.61,118.59,118.6,306401.0,106.5331,106.5331,106.5151,106.5241,306401.0
2021-01-07 14:40:00,118.59,118.62,118.59,118.62,279351.0,106.5151,106.5421,106.5151,106.5421,279351.0
2021-01-07 14:45:00,118.61,118.61,118.59,118.59,101224.0,106.5331,106.5331,106.5151,106.5151,101224.0
2021-01-07 14:50:00,118.6,118.62,118.59,118.6,111871.0,106.5241,106.5421,106.5151,106.5241,111871.0
2021-01-07 14:55:00,118.61,118.63,118.6,118.61,18058.0,106.5331,106.5511,106.5241,106.5331,18058.0
2021-01-07 15:00:00,118.62,118.62,118.56,118.56,56976.0,106.5421,106.5421,106.4882,106.4882,56976.0
2021-01-07 15:05:00,118.56,118.56,118.54,118.56,33359.0,106.4882,106.4882,106.4702,106.4882,33359.0
2021-01-07 15:10:00,118.56,118.58,118.54,118.57,25511.0,106.4882,106.5061,106.4702,106.4972,25511.0
2021-01-07 15:15:00,118.57,118.58,118.57,118.57,88316.0,106.4972,106.5061,106.4972,106.4972,88316.0
2021-01-07 15:20:00,118.57,118.59,118.57,118.58,34509.0,106.4972,106.5151,106.4972,106.5061,34509.0
2021-01-07 15:25:00,118.58,118.59,118.57,118.58,24226.0,106.5061,106.5151,106.4972,106.5061,24226.0
2021-01-07 15:30:00,118.59,118.59,118.56,118.58,32584.0,106.5151,106.5151,106.4882,106.5061,32584.0
2021-01-07 15:35:00,118.58,118.59,118.57,118.58,27846.0,106.5061,106.5151,106.4972,106.5061,27846.0
2021-01-07 15:40:00,118.58,118.58,118.56,118.56,46753.0,106.5061,106.5061,106.4882,106.4882,46753.0
2021-01-07 15:45:00,118.56,118.58,118.55,118.57,272489.0,106.4882,106.5061,106.4792,106.4972,272489.0
2021-01-07 15:50:00,118.58,118.59,118.57,118.58,350717.0,106.5061,106.5151,106.4972,106.5061,350717.0
2021-01-07 15:55:00,118.58,118.59,118.57,118.58,372760.0,106.5061,106.5151,106.4972,106.5061,372760.0
2021-01-08 09:30:00,118.35,118.37,118.33,118.37,76684.0,106.2996,106.3175,106.2816,106.3175,76684.0
2021-01-08 09:35:00,118.37,118.38,118.35,118.37,80245.0,106.3175,106.3265,106.2996,106.3175,80245.0
2021-01-08 09:40:00,118.37,118.4,118.34,118.35,42002.0,106.3175,106.3445,106.2906,106.2996,42002.0
2021-01-08 09:45:00,118.35,118.37,118.34,118.37,21537.0,106.2996,106.3175,106.2906,106.3175,21537.0
2021-01-08 09:50:00,118.37,118.41,118.37,118.39,46124.0,106.3175,106.3535,106.3175,106.3355,46124.0
2021-01-08 09:55:00,118.39,118.42,118.38,118.41,25203.0,106.3355,106.3624,106.3265,106.3535,25203.0
2021-01-08 10:00:00,118.38,118.39,118.35,118.35,70833.0,106.3265,106.3355,106.2996,106.2996,70833.0
2021-01-08 10:05:00,118.35,118.37,118.32,118.34,97421.0,106.2996,106.3175,106.2726,106.2906,97421.0
2021-01-08 10:10:00,118.35,118.37,118.34,118.34,119487.0,106.2996,106.3175,106.2906,106.2906,119487.0
2021-01-08 10:15:00,118.35,118.35,118.25,118.3,181747.0,106.2996,106.2996,106.2098,106.2547,181747.0
2021-01-08 10:20:00,118.3,118.31,118.27,118.31,53112.0,106.2547,106.2636,106.2277,106.2636,53112.0
2021-01-08 10:25:00,118.3,118.31,118.29,118.31,83031.0,106.2547,106.2636,106.2457,106.2636,83031.0
2021-01-08 10:30:00,118.32,118.35,118.31,118.33,116286.0,106.2726,106.2996,106.2636,106.2816,116286.0
2021-01-08 10:35:00,118.33,118.35,118.32,118.33,55926.0,106.2816,106.2996,106.2726,106.2816,55926.0
2021-01-08 10:40:00,118.34,118.35,118.33,118.34,10819.0,106.2906,106.2996,106.2816,106.2906,10819.0
2021-01-08 10:45:00,118.34,118.37,118.34,118.34,40469.0,106.2906,106.3175,106.2906,106.2906,40469.0
2021-01-08 10:50:00,118.34,118.35,118.32,118.33,42976.0,106.2906,106.2996,106.2726,106.2816,42976.0
2021-01-08 10:55:00,118.33,118.34,118.31,118.33,56110.0,106.2816,106.2906,106.2636,106.2816,56110.0
2021-01-08 11:00:00,118.33,118.34,118.31,118.32,30124.0,106.2816,106.2906,106.2636,106.2726,30124.0
2021-01-08 11:05:00,118.31,118.32,118.23,118.24,52804.0,106.2636,106.2726,106.1918,106.2008,52804.0
2021-01-08 11:10:00,118.24,118.24,118.16,118.18,103104.0,106.2008,106.2008,106.1289,106.1469,103104.0
2021-01-08 11:15:00,118.18,118.28,118.15,118.21,244990.0,106.1469,106.2367,106.1199,106.1738,244990.0
2021-01-08 11:20:00,118.21,118.23,118.19,118.21,87552.0,106.1738,106.1918,106.1559,106.1738,87552.0
2021-01-08 11:25:00,118.2,118.2,118.17,118.18,38501.0,106.1648,106.1648,106.1379,106.1469,38501.0
2021-01-08 11:30:00,118.18,118.23,118.17,118.23,21387.0,106.1469,106.1918,106.1379,106.1918,21387.0
2021-01-08 11:35:00,118.22,118.25,118.22,118.23,48443.0,106.1828,106.2098,106.1828,106.1918,48443.0
2021-01-08 11:40:00,118.23,118.25,118.2,118.22,122471.0,106.1918,106.2098,106.1648,106.1828,122471.0
2021-01-08 11:45:00,118.23,118.23,118.2,118.22,37830.0,106.1918,106.1918,106.1648,106.1828,37830.0
2021-01-08 11:50:00,118.23,118.25,118.22,118.24,13508.0,106.1918,106.2098,106.1828,106.2008,13508.0
2021-01-08 11:55:00,118.24,118.26,118.22,118.23,82248.0,106.2008,106.2187,106.1828,106.1918,82248.0
2021-01-08 12:00:00,118.23,118.26,118.23,118.25,31770.0,106.1918,106.2187,106.1918,106.2098,31770.0
2021-01-08 12:05:00,118.24,118.25,118.2,118.22,38639.0,106.2008,106.2098,106.1648,106.1828,38639.0
2021-01-08 12:10:00,118.2,118.21,118.2,118.2,63915.0,106.1648,106.1738,106.1648,106.1648,63915.0
2021-01-08 12:15:00,118.2,118.2,118.16,118.17,20272.0,106.1648,106.1648,106.1289,106.1379,20272.0
2021-01-08 12:20:00,118.17,118.17,118.14,118.17,18257.0,106.1379,106.1379,106.111,106.1379,18257.0
2021-01-08 12:25:00,118.17,118.18,118.15,118.15,69738.0,106.1379,106.1469,106.1199,106.1199,69738.0
2021-01-08 12:30:00,118.15,118.17,118.13,118.16,384882.0,106.1199,106.1379,106.102,106.1289,384882.0
2021-01-08 12:35:00,118.17,118.18,118.16,118.17,60365.0,106.1379,106.1469,106.1289,106.1379,60365.0
2021-01-08 12:40:00,118.17,118.23,118.16,118.22,35012.0,106.1379,106.1918,106.1289,106.1828,35012.0
2021-01-08 12:45:00,118.22,118.27,118.21,118.26,91541.0,106.1828,106.2277,106.1738,106.2187,91541.0
2021-01-08 12:50:00,118.26,118.27,118.25,118.25,20570.0,106.2187,106.2277,106.2098,106.2098,20570.0
2021-01-08 12:55:00,118.26,118.26,118.22,118.22,54608.0,106.2187,106.2187,106.1828,106.1828,54608.0
2021-01-08 13:00:00,118.22,118.23,118.2,118.22,44521.0,106.1828,106.1918,106.1648,106.1828,44521.0
2021-01-08 13:05:00,118.22,118.23,118.21,118.22,26040.0,106.1828,106.1918,106.1738,106.1828,26040.0
2021-01-08 13:10:00,118.22,118.28,118.21,118.28,53626.0,106.1828,106.2367,106.1738,106.2367,53626.0
2021-01-08 13:15:00,118.28,118.3,118.26,118.29,79409.0,106.2367,106.2547,106.2187,106.2457,79409.0
2021-01-08 13:20:00,118.3,118.33,118.29,118.32,209491.0,106.2547,106.2816,106.2457,106.2726,209491.0
2021-01-08 13:25:00,118.32,118.33,118.3,118.3,51781.0,106.2726,106.2816,106.2547,106.2547,51781.0
2021-01-08 13:30:00,118.31,118.34,118.31,118.33,88884.0,106.2636,106.2906,106.2636,106.2816,88884.0
2021-01-08 13:35:00,118.34,118.37,118.33,118.35,98872.0,106.2906,106.3175,106.2816,106.2996,98872.0
2021-01-08 13:40:00,118.35,118.43,118.35,118.39,93392.0,106.2996,106.3714,106.2996,106.3355,93392.0
2021-01-08 13:45:00,118.39,118.39,118.36,118.37,256528.0,106.3355,106.3355,106.3085,106.3175,256528.0
2021-01-08 13:50:00,118.37,118.41,118.34,118.34,134697.0,106.3175,106.3535,106.2906,106.2906,134697.0
2021-01-08 13:55:00,118.35,118.36,118.34,118.35,30043.0,106.2996,106.3085,106.2906,106.2996,30043.0
2021-01-08 14:00:00,118.34,118.34,118.3,118.31,42023.0,106.2906,106.2906,106.2547,106.2636,42023.0
2021-01-08 14:05:00,118.31,118.32,118.29,118.29,60734.0,106.2636,106.2726,106.2457,106.2457,60734.0
2021-01-08 14:10:00,118.29,118.31,118.28,118.3,70620.0,106.2457,106.2636,106.2367,106.2547,70620.0
2021-01-08 14:15:00,118.3,118.31,118.28,118.31,34647.0,106.2547,106.2636,106.2367,106.2636,34647.0
2021-01-08 14:20:00,118.3,118.34,118.3,118.34,28779.0,106.2547,106.2906,106.2547,106.2906,28779.0
2021-01-08 14:25:00,118.34,118.34,118.31,118.31,40402.0,106.2906,106.2906,106.2636,106.2636,40402.0
2021-01-08 14:30:00,118.31,118.34,118.31,118.34,24300.0,106.2636,106.2906,106.2636,106.2906,24300.0
2021-01-08 14:35:00,118.34,118.35,118.32,118.33,28524.0,106.2906,106.2996,106.2726,106.2816,28524.0
2021-01-08 14:40:00,118.32,118.34,118.31,118.33,30255.0,106.2726,106.2906,106.2636,106.2816,30255.0
2021-01-08 14:45:00,118.33,118.33,118.31,118.32,17357.0,106.2816,106.2816,106.2636,106.2726,17357.0
2021-01-08 14:50:00,118.31,118.34,118.3,118.33,31738.0,106.2636,106.2906,106.2547,106.2816,31738.0
2021-01-08 14:55:00,118.33,118.34,118.29,118.29,88851.0,106.2816,106.2906,106.2457,106.2457,88851.0
2021-01-08 15:00:00,118.29,118.29,118.21,118.22,146474.0,106.2457,106.2457,106.1738,106.1828,146474.0
2021-01-08 15:05:00,118.23,118.23,118.18,118.18,70236.0,106.1918,106.1918,106.1469,106.1469,70236.0
2021-01-08 15:10:00,118.18,118.19,118.16,118.17,68393.0,106.1469,106.1559,106.1289,106.1379,68393.0
2021-01-08 15:15:00,118.17,118.21,118.14,118.21,137859.0,106.1379,106.1738,106.111,106.1738,137859.0
2021-01-08 15:20:00,118.2,118.21,118.2,118.2,22874.0,106.1648,106.1738,106.1648,106.1648,22874.0
2021-01-08 15:25:00,118.2,118.21,118.19,118.21,53462.0,106.1648,106.1738,106.1559,106.1738,53462.0
2021-01-08 15:30:00,118.21,118.24,118.2,118.22,444439.0,106.1738,106.2008,106.1648,106.1828,444439.0
2021-01-08 15:35:00,118.21,118.23,118.21,118.23,77141.0,106.1738,106.1918,106.1738,106.1918,77141.0
2021-01-08 15:40:00,118.23,118.24,118.22,118.22,39098.0,106.1918,106.2008,106.1828,106.1828,39098.0
2021-01-08 15:45:00,118.22,118.26,118.22,118.25,46612.0,106.1828,106.2187,106.1828,106.2098,46612.0
2021-01-08 15:50:00,118.25,118.25,118.23,118.24,54229.0,106.2098,106.2098,106.1918,106.2008,54229.0
2021-01-08 15:55:00,118.23,118.25,118.22,118.24,243971.0,106.1918,106.2098,106.1828,106.2008,243971.0
2021-01-11 09:30:00,118.15,118.16,118.06,118.09,235778.0,106.1199,106.1289,106.0391,106.066,235778.0
2021-01-11 09:35:00,118.09,118.13,118.09,118.12,89987.0,106.066,106.102,106.066,106.093,89987.0
2021-01-11 09:40:00,118.12,118.13,118.11,118.12,87665.0,106.093,106.102,106.084,106.093,87665.0
2021-01-11 09:45:00,118.12,118.12,118.06,118.06,84349.0,106.093,106.093,106.0391,106.0391,84349.0
2021-01-11 09:50:00,118.07,118.09,118.05,118.05,83181.0,106.0481,106.066,106.0301,106.0301,83181.0
2021-01-11 09:55:00,118.05,118.08,118.05,118.07,19765.0,106.0301,106.0571,106.0301,106.0481,19765.0
2021-01-11 10:00:00,118.07,118.09,118.07,118.07,65723.0,106.0481,106.066,106.0481,106.0481,65723.0
2021-01-11 10:05:00,118.07,118.08,118.06,118.06,95728.0,106.0481,106.0571,106.0391,106.0391,95728.0
2021-01-11 10:10:00,118.06,118.11,118.06,118.11,102990.0,106.0391,106.084,106.0391,106.084,102990.0
2021-01-11 10:15:00,118.11,118.13,118.1,118.1,64372.0,106.084,106.102,106.075,106.075,64372.0
2021-01-11 10:20:00,118.1,118.1,118.08,118.1,42439.0,106.075,106.075,106.0571,106.075,42439.0
2021-01-11 10:25:00,118.1,118.1,118.07,118.09,57825.0,106.075,106.075,106.0481,106.066,57825.0
2021-01-11 10:30:00,118.09,118.12,118.08,118.1,53826.0,106.066,106.093,106.0571,106.075,53826.0
2021-01-11 10:35:00,118.1,118.12,118.1,118.11,16874.0,106.075,106.093,106.075,106.084,16874.0
2021-01-11 10:40:00,118.11,118.13,118.1,118.11,32559.0,106.084,106.102,106.075,106.084,32559.0
2021-01-11 10:45:00,118.11,118.12,118.08,118.1,34460.0,106.084,106.093,106.0571,106.075,34460.0
2021-01-11 10:50:00,118.1,118.12,118.1,118.1,34288.0,106.075,106.093,106.075,106.075,34288.0
2021-01-11 10:55:00,118.11,118.11,118.09,118.1,38383.0,106.084,106.084,106.066,106.075,38383.0
2021-01-11 11:00:00,118.09,118.09,118.07,118.08,36902.0,106.066,106.066,106.0481,106.0571,36902.0
2021-01-11 11:05:00,118.08,118.1,118.07,118.1,19462.0,106.0571,106.075,106.0481,106.075,19462.0
2021-01-11 11:10:00,118.09,118.13,118.09,118.13,41335.0,106.066,106.102,106.066,106.102,41335.0
2021-01-11 11:15:00,118.12,118.12,118.07,118.08,53532.0,106.093,106.093,106.0481,106.0571,53532.0
2021-01-11 11:20:00,118.08,118.1,118.07,118.09,14740.0,106.0571,106.075,106.0481,106.066,14740.0
2021-01-11 11:25:00,118.08,118.08,118.05,118.06,38770.0,106.0571,106.0571,106.0301,106.0391,38770.0
2021-01-11 11:30:00,118.06,118.07,118.05,118.07,31683.0,106.0391,106.0481,106.0301,106.0481,31683.0
2021-01-11 11:35:00,118.07,118.08,118.04,118.04,11798.0,106.0481,106.0571,106.0211,106.0211,11798.0
2021-01-11 11:40:00,118.05,118.05,118.02,118.02,12056.0,106.0301,106.0301,106.0032,106.0032,12056.0
2021-01-11 11:45:00,118.03,118.07,118.03,118.06,30544.0,106.0122,106.0481,106.0122,106.0391,30544.0
2021-01-11 11:50:00,118.05,118.06,118.04,118.05,30298.0,106.0301,106.0391,106.0211,106.0301,30298.0
2021-01-11 11:55:00,118.04,118.05,118.03,118.04,12312.0,106.0211,106.0301,106.0122,106.0211,12312.0
2021-01-11 12:00:00,118.04,118.05,118.02,118.02,39755.0,106.0211,106.0301,106.0032,106.0032,39755.0
2021-01-11 12:05:00,118.03,118.07,118.02,118.07,25113.0,106.0122,106.0481,106.0032,106.0481,25113.0
2021-01-11 12:10:00,118.07,118.08,118.05,118.06,6473.0,106.0481,106.0571,106.0301,106.0391,6473.0
2021-01-11 12:15:00,118.06,118.08,118.05,118.07,21975.0,106.0391,106.0571,106.0301,106.0481,21975.0
2021-01-11 12:20:00,118.07,118.07,118.05,118.06,11040.0,106.0481,106.0481,106.0301,106.0391,11040.0
2021-01-11 12:25:00,118.06,118.07,118.05,118.06,4935.0,106.0391,106.0481,106.0301,106.0391,4935.0
2021-01-11 12:30:00,118.06,118.07,118.05,118.05,21993.0,106.0391,106.0481,106.0301,106.0301,21993.0
2021-01-11 12:35:00,118.05,118.06,118.04,118.06,6588.0,106.0301,106.0391,106.0211,106.0391,6588.0
2021-01-11 12:40:00,118.05,118.08,118.05,118.07,16974.0,106.0301,106.0571,106.0301,106.0481,16974.0
2021-01-11 12:45:00,118.06,118.06,118.02,118.04,25125.0,106.0391,106.0391,106.0032,106.0211,25125.0
2021-01-11 12:50:00,118.03,118.03,118.01,118.01,11062.0,106.0122,106.0122,105.9942,105.9942,11062.0
2021-01-11 12:55:00,118.02,118.03,118.01,118.02,74421.0,106.0032,106.0122,105.9942,106.0032,74421.0
2021-01-11 13:00:00,118.02,118.03,117.99,118.0,44858.0,106.0032,106.0122,105.9762,105.9852,44858.0
2021-01-11 13:05:00,118.0,118.02,117.99,118.02,57456.0,105.9852,106.0032,105.9762,106.0032,57456.0
2021-01-11 13:10:00,118.02,118.03,118.01,118.03,49121.0,106.0032,106.0122,105.9942,106.0122,49121.0
2021-01-11 13:15:00,118.03,118.05,118.02,118.05,45070.0,106.0122,106.0301,106.0032,106.0301,45070.0
2021-01-11 13:20:00,118.04,118.05,118.04,118.05,30296.0,106.0211,106.0301,106.0211,106.0301,30296.0
2021-01-11 13:25:00,118.05,118.07,118.05,118.07,23335.0,106.0301,106.0481,106.0301,106.0481,23335.0
2021-01-11 13:30:00,118.07,118.08,118.06,118.07,57431.0,106.0481,106.0571,106.0391,106.0481,57431.0
2021-01-11 13:35:00,118.07,118.08,118.06,118.07,6810.0,106.0481,106.0571,106.0391,106.0481,6810.0
2021-01-11 13:40:00,118.07,118.08,118.06,118.07,32141.0,106.0481,106.0571,106.0391,106.0481,32141.0
2021-01-11 13:45:00,118.07,118.07,118.05,118.06,23036.0,106.0481,106.0481,106.0301,106.0391,23036.0
2021-01-11 13:50:00,118.06,118.07,118.03,118.04,20022.0,106.0391,106.0481,106.0122,106.0211,20022.0
2021-01-11 13:55:00,118.02,118.03,118.02,118.03,122778.0,106.0032,106.0122,106.0032,106.0122,122778.0
2021-01-11 14:00:00,118.03,118.04,118.02,118.04,30257.0,106.0122,106.0211,106.0032,106.0211,30257.0
2021-01-11 14:05:00,118.03,118.05,118.03,118.04,26103.0,106.0122,106.0301,106.0122,106.0211,26103.0
2021-01-11 14:10:00,118.03,118.04,118.02,118.03,64124.0,106.0122,106.0211,106.0032,106.0122,64124.0
2021-01-11 14:15:00,118.03,118.05,118.02,118.05,18597.0,106.0122,106.0301,106.0032,106.0301,18597.0
2021-01-11 14:20:00,118.05,118.05,118.03,118.03,45021.0,106.0301,106.0301,106.0122,106.0122,45021.0
2021-01-11 14:25:00,118.04,118.04,118.03,118.03,28506.0,106.0211,106.0211,106.0122,106.0122,28506.0
2021-01-11 14:30:00,118.04,118.05,118.03,118.04,74600.0,106.0211,106.0301,106.0122,106.0211,74600.0
2021-01-11 14:35:00,118.03,118.06,118.02,118.05,36396.0,106.0122,106.0391,106.0032,106.0301,36396.0
2021-01-11 14:40:00,118.04,118.05,118.03,118.05,21308.0,106.0211,106.0301,106.0122,106.0301,21308.0
2021-01-11 14:45:00,118.05,118.05,118.02,118.03,52560.0,106.0301,106.0301,106.0032,106.0122,52560.0
2021-01-11 14:50:00,118.03,118.04,118.02,118.03,43612.0,106.0122,106.0211,106.0032,106.0122,43612.0
2021-01-11 14:55:00,118.03,118.05,118.01,118.03,94392.0,106.0122,106.0301,105.9942,106.0122,94392.0
2021-01-11 15:00:00,118.03,118.04,117.98,118.01,301708.0,106.0122,106.0211,105.9672,105.9942,301708.0
2021-01-11 15:05:00,118.01,118.03,118.0,118.01,93004.0,105.9942,106.0122,105.9852,105.9942,93004.0
2021-01-11 15:10:00,118.01,118.02,118.0,118.01,27538.0,105.9942,106.0032,105.9852,105.9942,27538.0
2021-01-11 15:15:00,118.01,118.02,117.99,118.0,30261.0,105.9942,106.0032,105.9762,105.9852,30261.0
2021-01-11 15:20:00,118.0,118.01,117.99,118.01,42756.0,105.9852,105.9942,105.9762,105.9942,42756.0
2021-01-11 15:25:00,118.01,118.01,117.99,118.0,26556.0,105.9942,105.9942,105.9762,105.9852,26556.0
2021-01-11 15:30:00,118.0,118.01,117.99,118.01,18218.0,105.9852,105.9942,105.9762,105.9942,18218.0
2021-01-11 15:35:00,118.01,118.04,118.0,118.03,48477.0,105.9942,106.0211,105.9852,106.0122,48477.0
2021-01-11 15:40:00,118.04,118.04,118.02,118.03,51715.0,106.0211,106.0211,106.0032,106.0122,51715.0
2021-01-11 15:45:00,118.02,118.05,118.01,118.04,66456.0,106.0032,106.0301,105.9942,106.0211,66456.0
2021-01-11 15:50:00,118.04,118.04,118.0,118.01,69329.0,106.0211,106.0211,105.9852,105.9942,69329.0
2021-01-11 15:55:00,118.01,118.03,118.01,118.01,123996.0,105.9942,106.0122,105.9942,105.9942,123996.0
2021-01-12 09:30:00,117.77,117.79,117.76,117.77,117537.0,105.7786,105.7966,105.7696,105.7786,117537.0
2021-01-12 09:35:00,117.77,117.79,117.74,117.75,196326.0,105.7786,105.7966,105.7517,105.7607,196326.0
2021-01-12 09:40:00,117.75,117.75,117.7,117.72,68506.0,105.7607,105.7607,105.7158,105.7337,68506.0
2021-01-12 09:45:00,117.71,117.73,117.7,117.71,201224.0,105.7247,105.7427,105.7158,105.7247,201224.0
2021-01-12 09:50:00,117.71,117.75,117.7,117.73,72519.0,105.7247,105.7607,105.7158,105.7427,72519.0
2021-01-12 09:55:00,117.73,117.75,117.72,117.74,35942.0,105.7427,105.7607,105.7337,105.7517,35942.0
2021-01-12 10:00:00,117.74,117.74,117.7,117.73,145403.0,105.7517,105.7517,105.7158,105.7427,145403.0
2021-01-12 10:05:00,117.74,117.74,117.7,117.73,47419.0,105.7517,105.7517,105.7158,105.7427,47419.0
2021-01-12 10:10:00,117.73,117.73,117.69,117.7,25980.0,105.7427,105.7427,105.7068,105.7158,25980.0
2021-01-12 10:15:00,117.7,117.71,117.69,117.7,23888.0,105.7158,105.7247,105.7068,105.7158,23888.0
2021-01-12 10:20:00,117.71,117.72,117.69,117.7,74691.0,105.7247,105.7337,105.7068,105.7158,74691.0
2021-01-12 10:25:00,117.7,117.72,117.69,117.7,72520.0,105.7158,105.7337,105.7068,105.7158,72520.0
2021-01-12 10:30:00,117.69,117.72,117.68,117.69,50019.0,105.7068,105.7337,105.6978,105.7068,50019.0
2021-01-12 10:35:00,117.69,117.7,117.66,117.66,47290.0,105.7068,105.7158,105.6798,105.6798,47290.0
2021-01-12 10:40:00,117.66,117.66,117.63,117.66,86408.0,105.6798,105.6798,105.6529,105.6798,86408.0
2021-01-12 10:45:00,117.65,117.66,117.6,117.62,181647.0,105.6708,105.6798,105.6259,105.6439,181647.0
2021-01-12 10:50:00,117.62,117.64,117.58,117.58,56805.0,105.6439,105.6619,105.608,105.608,56805.0
2021-01-12 10:55:00,117.59,117.61,117.57,117.58,128868.0,105.617,105.6349,105.599,105.608,128868.0
2021-01-12 11:00:00,117.58,117.6,117.57,117.6,86087.0,105.608,105.6259,105.599,105.6259,86087.0
2021-01-12 11:05:00,117.6,117.61,117.58,117.59,105515.0,105.6259,105.6349,105.608,105.617,105515.0
2021-01-12 11:10:00,117.59,117.62,117.58,117.61,118857.0,105.617,105.6439,105.608,105.6349,118857.0
2021-01-12 11:15:00,117.61,117.64,117.6,117.63,54003.0,105.6349,105.6619,105.6259,105.6529,54003.0
2021-01-12 11:20:00,117.64,117.64,117.61,117.63,67933.0,105.6619,105.6619,105.6349,105.6529,67933.0
2021-01-12 11:25:00,117.63,117.65,117.62,117.65,25588.0,105.6529,105.6708,105.6439,105.6708,25588.0
2021-01-12 11:30:00,117.64,117.65,117.61,117.64,38352.0,105.6619,105.6708,105.6349,105.6619,38352.0
2021-01-12 11:35:00,117.64,117.65,117.63,117.64,41606.0,105.6619,105.6708,105.6529,105.6619,41606.0
2021-01-12 11:40:00,117.64,117.64,117.61,117.62,62698.0,105.6619,105.6619,105.6349,105.6439,62698.0
2021-01-12 11:45:00,117.62,117.62,117.6,117.6,25661.0,105.6439,105.6439,105.6259,105.6259,25661.0
2021-01-12 11:50:00,117.6,117.63,117.6,117.63,33820.0,105.6259,105.6529,105.6259,105.6529,33820.0
2021-01-12 11:55:00,117.62,117.63,117.6,117.61,70988.0,105.6439,105.6529,105.6259,105.6349,70988.0
2021-01-12 12:00:00,117.6,117.61,117.59,117.6,15398.0,105.6259,105.6349,105.617,105.6259,15398.0
2021-01-12 12:05:00,117.6,117.64,117.59,117.64,61304.0,105.6259,105.6619,105.617,105.6619,61304.0
2021-01-12 12:10:00,117.64,117.67,117.63,117.67,12608.0,105.6619,105.6888,105.6529,105.6888,12608.0
2021-01-12 12:15:00,117.67,117.69,117.66,117.67,135266.0,105.6888,105.7068,105.6798,105.6888,135266.0
2021-01-12 12:20:00,117.67,117.69,117.66,117.67,21948.0,105.6888,105.7068,105.6798,105.6888,21948.0
2021-01-12 12:25:00,117.67,117.68,117.67,117.68,15063.0,105.6888,105.6978,105.6888,105.6978,15063.0
2021-01-12 12:30:00,117.67,117.7,117.67,117.7,18197.0,105.6888,105.7158,105.6888,105.7158,18197.0
2021-01-12 12:35:00,117.7,117.72,117.69,117.7,35487.0,105.7158,105.7337,105.7068,105.7158,35487.0
2021-01-12 12:40:00,117.69,117.7,117.68,117.69,35139.0,105.7068,105.7158,105.6978,105.7068,35139.0
2021-01-12 12:45:00,117.69,117.71,117.68,117.7,20295.0,105.7068,105.7247,105.6978,105.7158,20295.0
2021-01-12 12:50:00,117.71,117.73,117.71,117.73,34297.0,105.7247,105.7427,105.7247,105.7427,34297.0
2021-01-12 12:55:00,117.72,117.73,117.67,117.68,74754.0,105.7337,105.7427,105.6888,105.6978,74754.0
2021-01-12 13:00:00,117.68,117.77,117.68,117.77,213140.0,105.6978,105.7786,105.6978,105.7786,213140.0
2021-01-12 13:05:00,117.77,117.8,117.77,117.79,83503.0,105.7786,105.8056,105.7786,105.7966,83503.0
2021-01-12 13:10:00,117.79,117.79,117.73,117.73,54505.0,105.7966,105.7966,105.7427,105.7427,54505.0
2021-01-12 13:15:00,117.73,117.77,117.73,117.77,55182.0,105.7427,105.7786,105.7427,105.7786,55182.0
2021-01-12 13:20:00,117.76,117.81,117.76,117.81,55179.0,105.7696,105.8146,105.7696,105.8146,55179.0
2021-01-12 13:25:00,117.81,117.91,117.8,117.88,341895.0,105.8146,105.9044,105.8056,105.8774,341895.0
2021-01-12 13:30:00,117.88,117.91,117.87,117.91,83015.0,105.8774,105.9044,105.8684,105.9044,83015.0
2021-01-12 13:35:00,117.91,117.91,117.87,117.88,72500.0,105.9044,105.9044,105.8684,105.8774,72500.0
2021-01-12 13:40:00,117.89,117.91,117.85,117.86,121590.0,105.8864,105.9044,105.8505,105.8595,121590.0
2021-01-12 13:45:00,117.87,117.87,117.85,117.85,32796.0,105.8684,105.8684,105.8505,105.8505,32796.0
2021-01-12 13:50:00,117.86,117.87,117.85,117.86,48230.0,105.8595,105.8684,105.8505,105.8595,48230.0
2021-01-12 13:55:00,117.86,117.91,117.86,117.88,239017.0,105.8595,105.9044,105.8595,105.8774,239017.0
2021-01-12 14:00:00,117.89,117.95,117.89,117.93,218120.0,105.8864,105.9403,105.8864,105.9223,218120.0
2021-01-12 14:05:00,117.93,117.98,117.93,117.97,117016.0,105.9223,105.9672,105.9223,105.9583,117016.0
2021-01-12 14:10:00,117.96,117.99,117.96,117.98,56501.0,105.9493,105.9762,105.9493,105.9672,56501.0
2021-01-12 14:15:00,117.98,117.99,117.97,117.98,37154.0,105.9672,105.9762,105.9583,105.9672,37154.0
2021-01-12 14:20:00,117.98,118.0,117.97,117.98,45073.0,105.9672,105.9852,105.9583,105.9672,45073.0
2021-01-12 14:25:00,117.98,118.0,117.97,117.99,34809.0,105.9672,105.9852,105.9583,105.9762,34809.0
2021-01-12 14:30:00,117.99,118.02,117.97,118.02,76551.0,105.9762,106.0032,105.9583,106.0032,76551.0
2021-01-12 14:35:00,118.02,118.04,118.01,118.02,77255.0,106.0032,106.0211,105.9942,106.0032,77255.0
2021-01-12 14:40:00,118.02,118.05,118.01,118.03,105376.0,106.0032,106.0301,105.9942,106.0122,105376.0
2021-01-12 14:45:00,118.03,118.04,117.99,117.99,82817.0,106.0122,106.0211,105.9762,105.9762,82817.0
2021-01-12 14:50:00,117.99,118.0,117.96,117.98,97070.0,105.9762,105.9852,105.9493,105.9672,97070.0
2021-01-12 14:55:00,117.98,118.01,117.97,117.98,81832.0,105.9672,105.9942,105.9583,105.9672,81832.0
2021-01-12 15:00:00,117.98,117.98,117.95,117.96,72709.0,105.9672,105.9672,105.9403,105.9493,72709.0
2021-01-12 15:05:00,117.96,118.0,117.95,118.0,29154.0,105.9493,105.9852,105.9403,105.9852,29154.0
2021-01-12 15:10:00,118.0,118.02,118.0,118.01,24747.0,105.9852,106.0032,105.9852,105.9942,24747.0
2021-01-12 15:15:00,118.01,118.03,117.98,118.03,33601.0,105.9942,106.0122,105.9672,106.0122,33601.0
2021-01-12 15:20:00,118.03,118.04,118.01,118.02,60773.0,106.0122,106.0211,105.9942,106.0032,60773.0
2021-01-12 15:25:00,118.02,118.03,118.01,118.02,68607.0,106.0032,106.0122,105.9942,106.0032,68607.0
2021-01-12 15:30:00,118.02,118.03,117.99,118.0,53449.0,106.0032,106.0122,105.9762,105.9852,53449.0
2021-01-12 15:35:00,118.0,118.02,118.0,118.02,49072.0,105.9852,106.0032,105.9852,106.0032,49072.0
2021-01-12 15:40:00,118.02,118.03,118.01,118.03,78766.0,106.0032,106.0122,105.9942,106.0122,78766.0
2021-01-12 15:45:00,118.03,118.04,118.02,118.02,79068.0,106.0122,106.0211,106.0032,106.0032,79068.0
2021-01-12 15:50:00,118.03,118.03,118.0,118.01,130340.0,106.0122,106.0122,105.9852,105.9942,130340.0
2021-01-12 15:55:00,118.0,118.02,117.99,118.0,299651.0,105.9852,106.0032,105.9762,105.9852,299651.0
2021-01-13 09:30:00,118.17,118.17,118.14,118.16,74578.0,106.1379,106.1379,106.111,106.1289,74578.0
2021-01-13 09:35:00,118.16,118.19,118.16,118.19,26537.0,106.1289,106.1559,106.1289,106.1559,26537.0
2021-01-13 09:40:00,118.18,118.24,118.17,118.23,23954.0,106.1469,106.2008,106.1379,106.1918,23954.0
2021-01-13 09:45:00,118.24,118.25,118.22,118.22,67362.0,106.2008,106.2098,106.1828,106.1828,67362.0
2021-01-13 09:50:00,118.23,118.25,118.22,118.24,28960.0,106.1918,106.2098,106.1828,106.2008,28960.0
2021-01-13 09:55:00,118.23,118.25,118.21,118.25,22680.0,106.1918,106.2098,106.1738,106.2098,22680.0
2021-01-13 10:00:00,118.24,118.24,118.21,118.23,35245.0,106.2008,106.2008,106.1738,106.1918,35245.0
2021-01-13 10:05:00,118.24,118.24,118.2,118.22,69958.0,106.2008,106.2008,106.1648,106.1828,69958.0
2021-01-13 10:10:00,118.21,118.22,118.21,118.22,14424.0,106.1738,106.1828,106.1738,106.1828,14424.0
2021-01-13 10:15:00,118.22,118.25,118.21,118.23,21962.0,106.1828,106.2098,106.1738,106.1918,21962.0
2021-01-13 10:20:00,118.24,118.26,118.23,118.23,24856.0,106.2008,106.2187,106.1918,106.1918,24856.0
2021-01-13 10:25:00,118.23,118.26,118.22,118.25,53276.0,106.1918,106.2187,106.1828,106.2098,53276.0
2021-01-13 10:30:00,118.25,118.29,118.25,118.29,34287.0,106.2098,106.2457,106.2098,106.2457,34287.0
2021-01-13 10:35:00,118.29,118.34,118.29,118.33,136537.0,106.2457,106.2906,106.2457,106.2816,136537.0
2021-01-13 10:40:00,118.33,118.36,118.32,118.34,89187.0,106.2816,106.3085,106.2726,106.2906,89187.0
2021-01-13 10:45:00,118.34,118.37,118.33,118.34,56696.0,106.2906,106.3175,106.2816,106.2906,56696.0
2021-01-13 10:50:00,118.34,118.34,118.3,118.32,102365.0,106.2906,106.2906,106.2547,106.2726,102365.0
2021-01-13 10:55:00,118.32,118.33,118.3,118.31,30084.0,106.2726,106.2816,106.2547,106.2636,30084.0
2021-01-13 11:00:00,118.31,118.31,118.27,118.28,59381.0,106.2636,106.2636,106.2277,106.2367,59381.0
2021-01-13 11:05:00,118.27,118.28,118.26,118.27,234486.0,106.2277,106.2367,106.2187,106.2277,234486.0
2021-01-13 11:10:00,118.27,118.28,118.24,118.26,658704.0,106.2277,106.2367,106.2008,106.2187,658704.0
2021-01-13 11:15:00,118.26,118.27,118.24,118.24,69135.0,106.2187,106.2277,106.2008,106.2008,69135.0
2021-01-13 11:20:00,118.24,118.25,118.23,118.25,43606.0,106.2008,106.2098,106.1918,106.2098,43606.0
2021-01-13 11:25:00,118.25,118.27,118.23,118.27,313285.0,106.2098,106.2277,106.1918,106.2277,313285.0
2021-01-13 11:30:00,118.26,118.27,118.24,118.26,92138.0,106.2187,106.2277,106.2008,106.2187,92138.0
2021-01-13 11:35:00,118.24,118.26,118.24,118.25,45494.0,106.2008,106.2187,106.2008,106.2098,45494.0
2021-01-13 11:40:00,118.25,118.26,118.24,118.26,21923.0,106.2098,106.2187,106.2008,106.2187,21923.0
2021-01-13 11:45:00,118.26,118.27,118.26,118.27,25764.0,106.2187,106.2277,106.2187,106.2277,25764.0
2021-01-13 11:50:00,118.27,118.28,118.25,118.27,29213.0,106.2277,106.2367,106.2098,106.2277,29213.0
2021-01-13 11:55:00,118.27,118.28,118.25,118.28,7972.0,106.2277,106.2367,106.2098,106.2367,7972.0
2021-01-13 12:00:00,118.27,118.29,118.27,118.29,22063.0,106.2277,106.2457,106.2277,106.2457,22063.0
2021-01-13 12:05:00,118.29,118.3,118.27,118.3,26629.0,106.2457,106.2547,106.2277,106.2547,26629.0
2021-01-13 12:10:00,118.3,118.31,118.3,118.31,44729.0,106.2547,106.2636,106.2547,106.2636,44729.0
2021-01-13 12:15:00,118.31,118.37,118.3,118.36,164160.0,106.2636,106.3175,106.2547,106.3085,164160.0
2021-01-13 12:20:00,118.36,118.36,118.34,118.34,32695.0,106.3085,106.3085,106.2906,106.2906,32695.0
2021-01-13 12:25:00,118.35,118.39,118.35,118.36,114723.0,106.2996,106.3355,106.2996,106.3085,114723.0
2021-01-13 12:30:00,118.36,118.36,118.34,118.34,32999.0,106.3085,106.3085,106.2906,106.2906,32999.0
2021-01-13 12:35:00,118.34,118.34,118.31,118.31,67139.0,106.2906,106.2906,106.2636,106.2636,67139.0
2021-01-13 12:40:00,118.32,118.34,118.32,118.32,16108.0,106.2726,106.2906,106.2726,106.2726,16108.0
2021-01-13 12:45:00,118.32,118.33,118.32,118.33,19504.0,106.2726,106.2816,106.2726,106.2816,19504.0
2021-01-13 12:50:00,118.33,118.35,118.32,118.34,21520.0,106.2816,106.2996,106.2726,106.2906,21520.0
2021-01-13 12:55:00,118.34,118.35,118.33,118.34,24862.0,106.2906,106.2996,106.2816,106.2906,24862.0
2021-01-13 13:00:00,118.35,118.49,118.35,118.48,265351.0,106.2996,106.4253,106.2996,106.4163,265351.0
2021-01-13 13:05:00,118.47,118.49,118.44,118.49,133920.0,106.4073,106.4253,106.3804,106.4253,133920.0
2021-01-13 13:10:00,118.48,118.55,118.47,118.47,280977.0,106.4163,106.4792,106.4073,106.4073,280977.0
2021-01-13 13:15:00,118.47,118.48,118.41,118.45,262487.0,106.4073,106.4163,106.3535,106.3894,262487.0
2021-01-13 13:20:00,118.44,118.48,118.43,118.47,62643.0,106.3804,106.4163,106.3714,106.4073,62643.0
2021-01-13 13:25:00,118.47,118.48,118.44,118.45,44801.0,106.4073,106.4163,106.3804,106.3894,44801.0
2021-01-13 13:30:00,118.45,118.46,118.42,118.43,34056.0,106.3894,106.3984,106.3624,106.3714,34056.0
2021-01-13 13:35:00,118.43,118.44,118.39,118.4,36477.0,106.3714,106.3804,106.3355,106.3445,36477.0
2021-01-13 13:40:00,118.39,118.39,118.37,118.39,31603.0,106.3355,106.3355,106.3175,106.3355,31603.0
2021-01-13 13:45:00,118.39,118.41,118.38,118.4,52215.0,106.3355,106.3535,106.3265,106.3445,52215.0
2021-01-13 13:50:00,118.41,118.42,118.38,118.38,87530.0,106.3535,106.3624,106.3265,106.3265,87530.0
2021-01-13 13:55:00,118.39,118.39,118.36,118.39,64028.0,106.3355,106.3355,106.3085,106.3355,64028.0
2021-01-13 14:00:00,118.39,118.39,118.37,118.38,104559.0,106.3355,106.3355,106.3175,106.3265,104559.0
2021-01-13 14:05:00,118.38,118.39,118.36,118.37,85555.0,106.3265,106.3355,106.3085,106.3175,85555.0
2021-01-13 14:10:00,118.38,118.4,118.37,118.39,20660.0,106.3265,106.3445,106.3175,106.3355,20660.0
2021-01-13 14:15:00,118.38,118.4,118.38,118.39,27479.0,106.3265,106.3445,106.3265,106.3355,27479.0
2021-01-13 14:20:00,118.39,118.41,118.38,118.41,19545.0,106.3355,106.3535,106.3265,106.3535,19545.0
2021-01-13 14:25:00,118.41,118.41,118.39,118.4,16285.0,106.3535,106.3535,106.3355,106.3445,16285.0
2021-01-13 14:30:00,118.4,118.42,118.39,118.42,26688.0,106.3445,106.3624,106.3355,106.3624,26688.0
2021-01-13 14:35:00,118.42,118.42,118.41,118.42,14581.0,106.3624,106.3624,106.3535,106.3624,14581.0
2021-01-13 14:40:00,118.42,118.42,118.39,118.4,45911.0,106.3624,106.3624,106.3355,106.3445,45911.0
2021-01-13 14:45:00,118.4,118.4,118.38,118.4,20824.0,106.3445,106.3445,106.3265,106.3445,20824.0
2021-01-13 14:50:00,118.4,118.42,118.39,118.41,34281.0,106.3445,106.3624,106.3355,106.3535,34281.0
2021-01-13 14:55:00,118.4,118.43,118.4,118.42,67910.0,106.3445,106.3714,106.3445,106.3624,67910.0
2021-01-13 15:00:00,118.42,118.42,118.38,118.39,48088.0,106.3624,106.3624,106.3265,106.3355,48088.0
2021-01-13 15:05:00,118.39,118.42,118.38,118.41,37208.0,106.3355,106.3624,106.3265,106.3535,37208.0
2021-01-13 15:10:00,118.42,118.42,118.41,118.42,42347.0,106.3624,106.3624,106.3535,106.3624,42347.0
2021-01-13 15:15:00,118.42,118.42,118.4,118.41,62985.0,106.3624,106.3624,106.3445,106.3535,62985.0
2021-01-13 15:20:00,118.42,118.42,118.4,118.41,39661.0,106.3624,106.3624,106.3445,106.3535,39661.0
2021-01-13 15:25:00,118.42,118.44,118.41,118.42,48480.0,106.3624,106.3804,106.3535,106.3624,48480.0
2021-01-13 15:30:00,118.42,118.42,118.39,118.4,101601.0,106.3624,106.3624,106.3355,106.3445,101601.0
2021-01-13 15:35:00,118.4,118.42,118.38,118.4,86175.0,106.3445,106.3624,106.3265,106.3445,86175.0
2021-01-13 15:40:00,118.4,118.4,118.39,118.4,54817.0,106.3445,106.3445,106.3355,106.3445,54817.0
2021-01-13 15:45:00,118.4,118.4,118.39,118.4,50301.0,106.3445,106.3445,106.3355,106.3445,50301.0
2021-01-13 15:50:00,118.4,118.4,118.36,118.37,360250.0,106.3445,106.3445,106.3085,106.3175,360250.0
2021-01-13 15:55:00,118.37,118.4,118.36,118.38,573549.0,106.3175,106.3445,106.3085,106.3265,573549.0
2021-01-14 09:30:00,118.39,118.41,118.36,118.38,94686.0,106.3355,106.3535,106.3085,106.3265,94686.0
2021-01-14 09:35:00,118.38,118.38,118.31,118.32,35189.0,106.3265,106.3265,106.2636,106.2726,35189.0
2021-01-14 09:40:00,118.32,118.33,118.3,118.3,34701.0,106.2726,106.2816,106.2547,106.2547,34701.0
2021-01-14 09:45:00,118.29,118.34,118.28,118.34,33741.0,106.2457,106.2906,106.2367,106.2906,33741.0
2021-01-14 09:50:00,118.33,118.35,118.33,118.34,35515.0,106.2816,106.2996,106.2816,106.2906,35515.0
2021-01-14 09:55:00,118.34,118.34,118.29,118.29,50607.0,106.2906,106.2906,106.2457,106.2457,50607.0
2021-01-14 10:00:00,118.3,118.3,118.26,118.26,84585.0,106.2547,106.2547,106.2187,106.2187,84585.0
2021-01-14 10:05:00,118.27,118.31,118.26,118.31,82450.0,106.2277,106.2636,106.2187,106.2636,82450.0
2021-01-14 10:10:00,118.3,118.31,118.29,118.31,41075.0,106.2547,106.2636,106.2457,106.2636,41075.0
2021-01-14 10:15:00,118.31,118.33,118.29,118.3,40254.0,106.2636,106.2816,106.2457,106.2547,40254.0
2021-01-14 10:20:00,118.3,118.31,118.29,118.3,48678.0,106.2547,106.2636,106.2457,106.2547,48678.0
2021-01-14 10:25:00,118.31,118.31,118.28,118.3,53136.0,106.2636,106.2636,106.2367,106.2547,53136.0
2021-01-14 10:30:00,118.29,118.35,118.28,118.35,112451.0,106.2457,106.2996,106.2367,106.2996,112451.0
2021-01-14 10:35:00,118.36,118.36,118.33,118.35,71823.0,106.3085,106.3085,106.2816,106.2996,71823.0
2021-01-14 10:40:00,118.36,118.41,118.36,118.39,32531.0,106.3085,106.3535,106.3085,106.3355,32531.0
2021-01-14 10:45:00,118.38,118.4,118.38,118.39,36397.0,106.3265,106.3445,106.3265,106.3355,36397.0
2021-01-14 10:50:00,118.39,118.41,118.38,118.4,33733.0,106.3355,106.3535,106.3265,106.3445,33733.0
2021-01-14 10:55:00,118.39,118.4,118.38,118.39,52211.0,106.3355,106.3445,106.3265,106.3355,52211.0
2021-01-14 11:00:00,118.38,118.39,118.36,118.37,61355.0,106.3265,106.3355,106.3085,106.3175,61355.0
2021-01-14 11:05:00,118.37,118.41,118.37,118.41,70715.0,106.3175,106.3535,106.3175,106.3535,70715.0
2021-01-14 11:10:00,118.41,118.44,118.39,118.44,103908.0,106.3535,106.3804,106.3355,106.3804,103908.0
2021-01-14 11:15:00,118.44,118.44,118.41,118.42,26559.0,106.3804,106.3804,106.3535,106.3624,26559.0
2021-01-14 11:20:00,118.42,118.44,118.41,118.44,15049.0,106.3624,106.3804,106.3535,106.3804,15049.0
2021-01-14 11:25:00,118.44,118.47,118.43,118.45,30639.0,106.3804,106.4073,106.3714,106.3894,30639.0
2021-01-14 11:30:00,118.45,118.45,118.39,118.4,29102.0,106.3894,106.3894,106.3355,106.3445,29102.0
2021-01-14 11:35:00,118.4,118.42,118.39,118.41,40067.0,106.3445,106.3624,106.3355,106.3535,40067.0
2021-01-14 11:40:00,118.4,118.42,118.4,118.42,30712.0,106.3445,106.3624,106.3445,106.3624,30712.0
2021-01-14 11:45:00,118.42,118.42,118.39,118.4,84481.0,106.3624,106.3624,106.3355,106.3445,84481.0
2021-01-14 11:50:00,118.4,118.42,118.39,118.41,53496.0,106.3445,106.3624,106.3355,106.3535,53496.0
2021-01-14 11:55:00,118.41,118.41,118.37,118.38,98695.0,106.3535,106.3535,106.3175,106.3265,98695.0
2021-01-14 12:00:00,118.37,118.38,118.35,118.36,42495.0,106.3175,106.3265,106.2996,106.3085,42495.0
2021-01-14 12:05:00,118.36,118.36,118.33,118.34,47653.0,106.3085,106.3085,106.2816,106.2906,47653.0
2021-01-14 12:10:00,118.35,118.37,118.35,118.36,10424.0,106.2996,106.3175,106.2996,106.3085,10424.0
2021-01-14 12:15:00,118.36,118.37,118.34,118.37,35305.0,106.3085,106.3175,106.2906,106.3175,35305.0
2021-01-14 12:20:00,118.36,118.37,118.35,118.37,60782.0,106.3085,106.3175,106.2996,106.3175,60782.0
2021-01-14 12:25:00,118.37,118.38,118.34,118.35,61927.0,106.3175,106.3265,106.2906,106.2996,61927.0
2021-01-14 12:30:00,118.35,118.39,118.35,118.39,40874.0,106.2996,106.3355,106.2996,106.3355,40874.0
2021-01-14 12:35:00,118.39,118.4,118.37,118.4,31663.0,106.3355,106.3445,106.3175,106.3445,31663.0
2021-01-14 12:40:00,118.4,118.42,118.39,118.4,30777.0,106.3445,106.3624,106.3355,106.3445,30777.0
2021-01-14 12:45:00,118.4,118.45,118.4,118.44,18840.0,106.3445,106.3894,106.3445,106.3804,18840.0
2021-01-14 12:50:00,118.44,118.47,118.43,118.47,69434.0,106.3804,106.4073,106.3714,106.4073,69434.0
2021-01-14 12:55:00,118.47,118.47,118.43,118.43,63213.0,106.4073,106.4073,106.3714,106.3714,63213.0
2021-01-14 13:00:00,118.43,118.44,118.38,118.38,74190.0,106.3714,106.3804,106.3265,106.3265,74190.0
2021-01-14 13:05:00,118.38,118.39,118.36,118.37,25593.0,106.3265,106.3355,106.3085,106.3175,25593.0
2021-01-14 13:10:00,118.36,118.36,118.3,118.31,96969.0,106.3085,106.3085,106.2547,106.2636,96969.0
2021-01-14 13:15:00,118.31,118.31,118.24,118.26,90132.0,106.2636,106.2636,106.2008,106.2187,90132.0
2021-01-14 13:20:00,118.26,118.35,118.23,118.29,851002.0,106.2187,106.2996,106.1918,106.2457,851002.0
2021-01-14 13:25:00,118.29,118.29,118.26,118.27,98695.0,106.2457,106.2457,106.2187,106.2277,98695.0
2021-01-14 13:30:00,118.27,118.27,118.24,118.24,72502.0,106.2277,106.2277,106.2008,106.2008,72502.0
2021-01-14 13:35:00,118.25,118.28,118.24,118.26,41329.0,106.2098,106.2367,106.2008,106.2187,41329.0
2021-01-14 13:40:00,118.27,118.27,118.23,118.23,20291.0,106.2277,106.2277,106.1918,106.1918,20291.0
2021-01-14 13:45:00,118.23,118.26,118.22,118.23,114974.0,106.1918,106.2187,106.1828,106.1918,114974.0
2021-01-14 13:50:00,118.23,118.25,118.22,118.22,49883.0,106.1918,106.2098,106.1828,106.1828,49883.0
2021-01-14 13:55:00,118.23,118.24,118.17,118.18,84170.0,106.1918,106.2008,106.1379,106.1469,84170.0
2021-01-14 14:00:00,118.18,118.19,118.16,118.17,65304.0,106.1469,106.1559,106.1289,106.1379,65304.0
2021-01-14 14:05:00,118.17,118.17,118.11,118.11,109266.0,106.1379,106.1379,106.084,106.084,109266.0
2021-01-14 14:10:00,118.11,118.13,118.08,118.13,110610.0,106.084,106.102,106.0571,106.102,110610.0
2021-01-14 14:15:00,118.13,118.15,118.11,118.14,63767.0,106.102,106.1199,106.084,106.111,63767.0
2021-01-14 14:20:00,118.14,118.16,118.13,118.13,28574.0,106.111,106.1289,106.102,106.102,28574.0
2021-01-14 14:25:00,118.13,118.15,118.1,118.15,41098.0,106.102,106.1199,106.075,106.1199,41098.0
2021-01-14 14:30:00,118.15,118.15,118.11,118.12,43308.0,106.1199,106.1199,106.084,106.093,43308.0
2021-01-14 14:35:00,118.13,118.13,118.11,118.12,39873.0,106.102,106.102,106.084,106.093,39873.0
2021-01-14 14:40:00,118.13,118.13,118.11,118.12,25416.0,106.102,106.102,106.084,106.093,25416.0
2021-01-14 14:45:00,118.13,118.14,118.12,118.14,39357.0,106.102,106.111,106.093,106.111,39357.0
2021-01-14 14:50:00,118.15,118.15,118.14,118.15,61944.0,106.1199,106.1199,106.111,106.1199,61944.0
2021-01-14 14:55:00,118.15,118.16,118.1,118.1,149066.0,106.1199,106.1289,106.075,106.075,149066.0
2021-01-14 15:00:00,118.11,118.11,118.07,118.08,172614.0,106.084,106.084,106.0481,106.0571,172614.0
2021-01-14 15:05:00,118.08,118.09,118.07,118.09,123322.0,106.0571,106.066,106.0481,106.066,123322.0
2021-01-14 15:10:00,118.09,118.13,118.08,118.12,185854.0,106.066,106.102,106.0571,106.093,185854.0
2021-01-14 15:15:00,118.12,118.15,118.11,118.15,145948.0,106.093,106.1199,106.084,106.1199,145948.0
2021-01-14 15:20:00,118.15,118.15,118.09,118.09,160153.0,106.1199,106.1199,106.066,106.066,160153.0
2021-01-14 15:25:00,118.09,118.1,118.03,118.04,250778.0,106.066,106.075,106.0122,106.0211,250778.0
2021-01-14 15:30:00,118.05,118.09,118.04,118.08,162752.0,106.0301,106.066,106.0211,106.0571,162752.0
2021-01-14 15:35:00,118.08,118.09,118.07,118.09,166995.0,106.0571,106.066,106.0481,106.066,166995.0
2021-01-14 15:40:00,118.09,118.1,118.07,118.08,67226.0,106.066,106.075,106.0481,106.0571,67226.0
2021-01-14 15:45:00,118.09,118.09,118.07,118.09,153817.0,106.066,106.066,106.0481,106.066,153817.0
2021-01-14 15:50:00,118.09,118.14,118.08,118.14,193508.0,106.066,106.111,106.0571,106.111,193508.0
2021-01-14 15:55:00,118.13,118.14,118.1,118.12,418194.0,106.102,106.111,106.075,106.093,418194.0
2021-01-15 09:30:00,118.38,118.39,118.36,118.39,100319.0,106.3265,106.3355,106.3085,106.3355,100319.0
2021-01-15 09:35:00,118.39,118.39,118.35,118.36,58253.0,106.3355,106.3355,106.2996,106.3085,58253.0
2021-01-15 09:40:00,118.35,118.36,118.31,118.31,60618.0,106.2996,106.3085,106.2636,106.2636,60618.0
2021-01-15 09:45:00,118.32,118.32,118.23,118.25,120742.0,106.2726,106.2726,106.1918,106.2098,120742.0
2021-01-15 09:50:00,118.24,118.25,118.21,118.22,64861.0,106.2008,106.2098,106.1738,106.1828,64861.0
2021-01-15 09:55:00,118.22,118.27,118.22,118.27,28208.0,106.1828,106.2277,106.1828,106.2277,28208.0
2021-01-15 10:00:00,118.27,118.28,118.25,118.26,75711.0,106.2277,106.2367,106.2098,106.2187,75711.0
2021-01-15 10:05:00,118.27,118.34,118.27,118.34,35762.0,106.2277,106.2906,106.2277,106.2906,35762.0
2021-01-15 10:10:00,118.34,118.34,118.3,118.33,66428.0,106.2906,106.2906,106.2547,106.2816,66428.0
2021-01-15 10:15:00,118.34,118.37,118.33,118.37,36498.0,106.2906,106.3175,106.2816,106.3175,36498.0
2021-01-15 10:20:00,118.38,118.43,118.38,118.42,70315.0,106.3265,106.3714,106.3265,106.3624,70315.0
2021-01-15 10:25:00,118.43,118.43,118.39,118.41,143827.0,106.3714,106.3714,106.3355,106.3535,143827.0
2021-01-15 10:30:00,118.4,118.43,118.39,118.39,76690.0,106.3445,106.3714,106.3355,106.3355,76690.0
2021-01-15 10:35:00,118.39,118.4,118.36,118.36,88405.0,106.3355,106.3445,106.3085,106.3085,88405.0
2021-01-15 10:40:00,118.36,118.4,118.35,118.39,42859.0,106.3085,106.3445,106.2996,106.3355,42859.0
2021-01-15 10:45:00,118.38,118.41,118.37,118.41,55717.0,106.3265,106.3535,106.3175,106.3535,55717.0
2021-01-15 10:50:00,118.41,118.41,118.38,118.39,52477.0,106.3535,106.3535,106.3265,106.3355,52477.0
2021-01-15 10:55:00,118.39,118.45,118.39,118.45,51546.0,106.3355,106.3894,106.3355,106.3894,51546.0
2021-01-15 11:00:00,118.45,118.47,118.43,118.43,65775.0,106.3894,106.4073,106.3714,106.3714,65775.0
2021-01-15 11:05:00,118.43,118.45,118.42,118.44,28659.0,106.3714,106.3894,106.3624,106.3804,28659.0
2021-01-15 11:10:00,118.44,118.46,118.42,118.42,22379.0,106.3804,106.3984,106.3624,106.3624,22379.0
2021-01-15 11:15:00,118.43,118.43,118.41,118.41,36442.0,106.3714,106.3714,106.3535,106.3535,36442.0
2021-01-15 11:20:00,118.42,118.43,118.4,118.43,44648.0,106.3624,106.3714,106.3445,106.3714,44648.0
2021-01-15 11:25:00,118.42,118.45,118.41,118.45,26934.0,106.3624,106.3894,106.3535,106.3894,26934.0
2021-01-15 11:30:00,118.44,118.46,118.43,118.44,31974.0,106.3804,106.3984,106.3714,106.3804,31974.0
2021-01-15 11:35:00,118.45,118.45,118.43,118.44,21591.0,106.3894,106.3894,106.3714,106.3804,21591.0
2021-01-15 11:40:00,118.44,118.5,118.43,118.49,53347.0,106.3804,106.4343,106.3714,106.4253,53347.0
2021-01-15 11:45:00,118.49,118.5,118.48,118.5,23353.0,106.4253,106.4343,106.4163,106.4343,23353.0
2021-01-15 11:50:00,118.5,118.5,118.48,118.48,15386.0,106.4343,106.4343,106.4163,106.4163,15386.0
2021-01-15 11:55:00,118.49,118.51,118.48,118.5,21518.0,106.4253,106.4433,106.4163,106.4343,21518.0
2021-01-15 12:00:00,118.5,118.52,118.49,118.51,40191.0,106.4343,106.4523,106.4253,106.4433,40191.0
2021-01-15 12:05:00,118.51,118.53,118.5,118.52,19326.0,106.4433,106.4612,106.4343,106.4523,19326.0
2021-01-15 12:10:00,118.52,118.52,118.48,118.48,88140.0,106.4523,106.4523,106.4163,106.4163,88140.0
2021-01-15 12:15:00,118.48,118.49,118.46,118.47,7120.0,106.4163,106.4253,106.3984,106.4073,7120.0
2021-01-15 12:20:00,118.48,118.52,118.47,118.52,33356.0,106.4163,106.4523,106.4073,106.4523,33356.0
2021-01-15 12:25:00,118.51,118.52,118.5,118.52,45685.0,106.4433,106.4523,106.4343,106.4523,45685.0
2021-01-15 12:30:00,118.52,118.53,118.5,118.5,111497.0,106.4523,106.4612,106.4343,106.4343,111497.0
2021-01-15 12:35:00,118.5,118.51,118.47,118.48,37957.0,106.4343,106.4433,106.4073,106.4163,37957.0
2021-01-15 12:40:00,118.48,118.48,118.46,118.47,118412.0,106.4163,106.4163,106.3984,106.4073,118412.0
2021-01-15 12:45:00,118.47,118.5,118.46,118.5,75398.0,106.4073,106.4343,106.3984,106.4343,75398.0
2021-01-15 12:50:00,118.5,118.52,118.49,118.5,29301.0,106.4343,106.4523,106.4253,106.4343,29301.0
2021-01-15 12:55:00,118.5,118.51,118.5,118.51,16774.0,106.4343,106.4433,106.4343,106.4433,16774.0
2021-01-15 13:00:00,118.5,118.53,118.5,118.52,36574.0,106.4343,106.4612,106.4343,106.4523,36574.0
2021-01-15 13:05:00,118.52,118.53,118.5,118.51,23588.0,106.4523,106.4612,106.4343,106.4433,23588.0
2021-01-15 13:10:00,118.51,118.53,118.5,118.51,27245.0,106.4433,106.4612,106.4343,106.4433,27245.0
2021-01-15 13:15:00,118.51,118.53,118.49,118.51,32510.0,106.4433,106.4612,106.4253,106.4433,32510.0
2021-01-15 13:20:00,118.5,118.51,118.49,118.49,30984.0,106.4343,106.4433,106.4253,106.4253,30984.0
2021-01-15 13:25:00,118.5,118.5,118.46,118.47,13788.0,106.4343,106.4343,106.3984,106.4073,13788.0
2021-01-15 13:30:00,118.48,118.49,118.47,118.48,50230.0,106.4163,106.4253,106.4073,106.4163,50230.0
2021-01-15 13:35:00,118.48,118.49,118.46,118.47,25234.0,106.4163,106.4253,106.3984,106.4073,25234.0
2021-01-15 13:40:00,118.47,118.48,118.44,118.46,13113.0,106.4073,106.4163,106.3804,106.3984,13113.0
2021-01-15 13:45:00,118.46,118.47,118.45,118.47,8455.0,106.3984,106.4073,106.3894,106.4073,8455.0
2021-01-15 13:50:00,118.47,118.48,118.46,118.46,11752.0,106.4073,106.4163,106.3984,106.3984,11752.0
2021-01-15 13:55:00,118.47,118.48,118.46,118.46,19699.0,106.4073,106.4163,106.3984,106.3984,19699.0
2021-01-15 14:00:00,118.47,118.47,118.46,118.47,22466.0,106.4073,106.4073,106.3984,106.4073,22466.0
2021-01-15 14:05:00,118.46,118.47,118.44,118.44,7848.0,106.3984,106.4073,106.3804,106.3804,7848.0
2021-01-15 14:10:00,118.45,118.46,118.44,118.45,379033.0,106.3894,106.3984,106.3804,106.3894,379033.0
2021-01-15 14:15:00,118.45,118.45,118.44,118.44,5621.0,106.3894,106.3894,106.3804,106.3804,5621.0
2021-01-15 14:20:00,118.44,118.46,118.43,118.46,266454.0,106.3804,106.3984,106.3714,106.3984,266454.0
2021-01-15 14:25:00,118.45,118.46,118.44,118.45,91831.0,106.3894,106.3984,106.3804,106.3894,91831.0
2021-01-15 14:30:00,118.45,118.47,118.44,118.47,27328.0,106.3894,106.4073,106.3804,106.4073,27328.0
2021-01-15 14:35:00,118.47,118.47,118.46,118.47,19691.0,106.4073,106.4073,106.3984,106.4073,19691.0
2021-01-15 14:40:00,118.47,118.48,118.45,118.46,33595.0,106.4073,106.4163,106.3894,106.3984,33595.0
2021-01-15 14:45:00,118.46,118.46,118.44,118.45,24903.0,106.3984,106.3984,106.3804,106.3894,24903.0
2021-01-15 14:50:00,118.45,118.47,118.44,118.46,25220.0,106.3894,106.4073,106.3804,106.3984,25220.0
2021-01-15 14:55:00,118.45,118.46,118.42,118.43,372578.0,106.3894,106.3984,106.3624,106.3714,372578.0
2021-01-15 15:00:00,118.44,118.45,118.42,118.43,33643.0,106.3804,106.3894,106.3624,106.3714,33643.0
2021-01-15 15:05:00,118.43,118.47,118.42,118.47,60454.0,106.3714,106.4073,106.3624,106.4073,60454.0
2021-01-15 15:10:00,118.47,118.47,118.45,118.47,37399.0,106.4073,106.4073,106.3894,106.4073,37399.0
2021-01-15 15:15:00,118.47,118.47,118.44,118.45,36593.0,106.4073,106.4073,106.3804,106.3894,36593.0
2021-01-15 15:20:00,118.45,118.46,118.44,118.46,25872.0,106.3894,106.3984,106.3804,106.3984,25872.0
2021-01-15 15:25:00,118.45,118.46,118.43,118.43,39204.0,106.3894,106.3984,106.3714,106.3714,39204.0
2021-01-15 15:30:00,118.44,118.47,118.43,118.47,98378.0,106.3804,106.4073,106.3714,106.4073,98378.0
2021-01-15 15:35:00,118.47,118.47,118.45,118.47,20623.0,106.4073,106.4073,106.3894,106.4073,20623.0
2021-01-15 15:40:00,118.47,118.49,118.46,118.48,63886.0,106.4073,106.4253,106.3984,106.4163,63886.0
2021-01-15 15:45:00,118.48,118.48,118.45,118.46,52664.0,106.4163,106.4163,106.3894,106.3984,52664.0
2021-01-15 15:50:00,118.47,118.47,118.45,118.46,52172.0,106.4073,106.4073,106.3894,106.3984,52172.0
2021-01-15 15:55:00,118.47,118.47,118.44,118.45,111267.0,106.4073,106.4073,106.3804,106.3894,111267.0
2021-01-19 09:30:00,118.28,118.29,118.24,118.28,104154.0,106.2367,106.2457,106.2008,106.2367,104154.0
2021-01-19 09:35:00,118.28,118.31,118.26,118.27,18761.0,106.2367,106.2636,106.2187,106.2277,18761.0
2021-01-19 09:40:00,118.27,118.28,118.25,118.25,27205.0,106.2277,106.2367,106.2098,106.2098,27205.0
2021-01-19 09:45:00,118.26,118.28,118.25,118.28,23569.0,106.2187,106.2367,106.2098,106.2367,23569.0
2021-01-19 09:50:00,118.27,118.29,118.25,118.25,62162.0,106.2277,106.2457,106.2098,106.2098,62162.0
2021-01-19 09:55:00,118.26,118.27,118.25,118.26,27631.0,106.2187,106.2277,106.2098,106.2187,27631.0
2021-01-19 10:00:00,118.26,118.29,118.25,118.27,29634.0,106.2187,106.2457,106.2098,106.2277,29634.0
2021-01-19 10:05:00,118.27,118.29,118.26,118.29,18184.0,106.2277,106.2457,106.2187,106.2457,18184.0
2021-01-19 10:10:00,118.29,118.3,118.26,118.26,49161.0,106.2457,106.2547,106.2187,106.2187,49161.0
2021-01-19 10:15:00,118.25,118.26,118.24,118.25,61286.0,106.2098,106.2187,106.2008,106.2098,61286.0
2021-01-19 10:20:00,118.25,118.27,118.24,118.27,134174.0,106.2098,106.2277,106.2008,106.2277,134174.0
2021-01-19 10:25:00,118.27,118.28,118.26,118.27,105587.0,106.2277,106.2367,106.2187,106.2277,105587.0
2021-01-19 10:30:00,118.28,118.28,118.23,118.26,49258.0,106.2367,106.2367,106.1918,106.2187,49258.0
2021-01-19 10:35:00,118.26,118.27,118.25,118.26,12529.0,106.2187,106.2277,106.2098,106.2187,12529.0
2021-01-19 10:40:00,118.26,118.32,118.26,118.31,57764.0,106.2187,106.2726,106.2187,106.2636,57764.0
2021-01-19 10:45:00,118.3,118.31,118.29,118.31,17861.0,106.2547,106.2636,106.2457,106.2636,17861.0
2021-01-19 10:50:00,118.31,118.33,118.3,118.33,33727.0,106.2636,106.2816,106.2547,106.2816,33727.0
2021-01-19 10:55:00,118.33,118.37,118.33,118.37,61816.0,106.2816,106.3175,106.2816,106.3175,61816.0
2021-01-19 11:00:00,118.37,118.4,118.37,118.4,47523.0,106.3175,106.3445,106.3175,106.3445,47523.0
2021-01-19 11:05:00,118.4,118.41,118.39,118.4,35244.0,106.3445,106.3535,106.3355,106.3445,35244.0
2021-01-19 11:10:00,118.4,118.47,118.4,118.46,233106.0,106.3445,106.4073,106.3445,106.3984,233106.0
2021-01-19 11:15:00,118.47,118.48,118.43,118.44,49513.0,106.4073,106.4163,106.3714,106.3804,49513.0
2021-01-19 11:20:00,118.44,118.48,118.44,118.46,49813.0,106.3804,106.4163,106.3804,106.3984,49813.0
2021-01-19 11:25:00,118.47,118.47,118.43,118.44,37617.0,106.4073,106.4073,106.3714,106.3804,37617.0
2021-01-19 11:30:00,118.45,118.49,118.44,118.47,37788.0,106.3894,106.4253,106.3804,106.4073,37788.0
2021-01-19 11:35:00,118.48,118.49,118.45,118.45,16259.0,106.4163,106.4253,106.3894,106.3894,16259.0
2021-01-19 11:40:00,118.45,118.46,118.43,118.43,20737.0,106.3894,106.3984,106.3714,106.3714,20737.0
2021-01-19 11:45:00,118.43,118.44,118.42,118.42,12817.0,106.3714,106.3804,106.3624,106.3624,12817.0
2021-01-19 11:50:00,118.42,118.43,118.41,118.43,27214.0,106.3624,106.3714,106.3535,106.3714,27214.0
2021-01-19 11:55:00,118.42,118.43,118.4,118.42,22273.0,106.3624,106.3714,106.3445,106.3624,22273.0
2021-01-19 12:00:00,118.42,118.45,118.42,118.45,16588.0,106.3624,106.3894,106.3624,106.3894,16588.0
2021-01-19 12:05:00,118.44,118.45,118.33,118.34,178462.0,106.3804,106.3894,106.2816,106.2906,178462.0
2021-01-19 12:10:00,118.35,118.41,118.35,118.4,39660.0,106.2996,106.3535,106.2996,106.3445,39660.0
2021-01-19 12:15:00,118.4,118.43,118.39,118.43,14280.0,106.3445,106.3714,106.3355,106.3714,14280.0
2021-01-19 12:20:00,118.44,118.46,118.43,118.43,40470.0,106.3804,106.3984,106.3714,106.3714,40470.0
2021-01-19 12:25:00,118.42,118.42,118.4,118.41,19367.0,106.3624,106.3624,106.3445,106.3535,19367.0
2021-01-19 12:30:00,118.41,118.42,118.4,118.41,6340.0,106.3535,106.3624,106.3445,106.3535,6340.0
2021-01-19 12:35:00,118.41,118.42,118.4,118.41,90178.0,106.3535,106.3624,106.3445,106.3535,90178.0
2021-01-19 12:40:00,118.41,118.41,118.39,118.39,89942.0,106.3535,106.3535,106.3355,106.3355,89942.0
2021-01-19 12:45:00,118.39,118.41,118.39,118.4,17519.0,106.3355,106.3535,106.3355,106.3445,17519.0
2021-01-19 12:50:00,118.41,118.42,118.41,118.42,9694.0,106.3535,106.3624,106.3535,106.3624,9694.0
2021-01-19 12:55:00,118.41,118.44,118.41,118.44,12127.0,106.3535,106.3804,106.3535,106.3804,12127.0
2021-01-19 13:00:00,118.44,118.44,118.42,118.43,38052.0,106.3804,106.3804,106.3624,106.3714,38052.0
2021-01-19 13:05:00,118.43,118.47,118.42,118.44,53485.0,106.3714,106.4073,106.3624,106.3804,53485.0
2021-01-19 13:10:00,118.45,118.46,118.44,118.46,43507.0,106.3894,106.3984,106.3804,106.3984,43507.0
2021-01-19 13:15:00,118.46,118.48,118.46,118.48,93243.0,106.3984,106.4163,106.3984,106.4163,93243.0
2021-01-19 13:20:00,118.48,118.5,118.46,118.49,84543.0,106.4163,106.4343,106.3984,106.4253,84543.0
2021-01-19 13:25:00,118.48,118.49,118.47,118.48,27261.0,106.4163,106.4253,106.4073,106.4163,27261.0
2021-01-19 13:30:00,118.48,118.5,118.48,118.49,8701.0,106.4163,106.4343,106.4163,106.4253,8701.0
2021-01-19 13:35:00,118.48,118.5,118.47,118.49,8702.0,106.4163,106.4343,106.4073,106.4253,8702.0
2021-01-19 13:40:00,118.5,118.51,118.49,118.5,3932.0,106.4343,106.4433,106.4253,106.4343,3932.0
2021-01-19 13:45:00,118.49,118.5,118.47,118.47,356353.0,106.4253,106.4343,106.4073,106.4073,356353.0
2021-01-19 13:50:00,118.48,118.49,118.47,118.48,18129.0,106.4163,106.4253,106.4073,106.4163,18129.0
2021-01-19 13:55:00,118.48,118.49,118.47,118.48,14493.0,106.4163,106.4253,106.4073,106.4163,14493.0
2021-01-19 14:00:00,118.48,118.48,118.47,118.48,11516.0,106.4163,106.4163,106.4073,106.4163,11516.0
2021-01-19 14:05:00,118.48,118.48,118.47,118.48,6951.0,106.4163,106.4163,106.4073,106.4163,6951.0
2021-01-19 14:10:00,118.47,118.5,118.47,118.5,24650.0,106.4073,106.4343,106.4073,106.4343,24650.0
2021-01-19 14:15:00,118.5,118.5,118.49,118.5,5335.0,106.4343,106.4343,106.4253,106.4343,5335.0
2021-01-19 14:20:00,118.49,118.52,118.48,118.51,70347.0,106.4253,106.4523,106.4163,106.4433,70347.0
2021-01-19 14:25:00,118.5,118.51,118.48,118.48,33423.0,106.4343,106.4433,106.4163,106.4163,33423.0
2021-01-19 14:30:00,118.48,118.49,118.47,118.48,23913.0,106.4163,106.4253,106.4073,106.4163,23913.0
2021-01-19 14:35:00,118.48,118.48,118.46,118.47,9065.0,106.4163,106.4163,106.3984,106.4073,9065.0
2021-01-19 14:40:00,118.47,118.47,118.46,118.47,23332.0,106.4073,106.4073,106.3984,106.4073,23332.0
2021-01-19 14:45:00,118.47,118.47,118.45,118.46,13327.0,106.4073,106.4073,106.3894,106.3984,13327.0
2021-01-19 14:50:00,118.46,118.48,118.46,118.47,22089.0,106.3984,106.4163,106.3984,106.4073,22089.0
2021-01-19 14:55:00,118.47,118.49,118.46,118.48,46400.0,106.4073,106.4253,106.3984,106.4163,46400.0
2021-01-19 15:00:00,118.47,118.48,118.45,118.46,92293.0,106.4073,106.4163,106.3894,106.3984,92293.0
2021-01-19 15:05:00,118.46,118.49,118.46,118.48,45200.0,106.3984,106.4253,106.3984,106.4163,45200.0
2021-01-19 15:10:00,118.48,118.48,118.47,118.48,18921.0,106.4163,106.4163,106.4073,106.4163,18921.0
2021-01-19 15:15:00,118.48,118.48,118.47,118.48,28274.0,106.4163,106.4163,106.4073,106.4163,28274.0
2021-01-19 15:20:00,118.48,118.5,118.47,118.5,45168.0,106.4163,106.4343,106.4073,106.4343,45168.0
2021-01-19 15:25:00,118.5,118.51,118.48,118.48,62684.0,106.4343,106.4433,106.4163,106.4163,62684.0
2021-01-19 15:30:00,118.48,118.49,118.47,118.48,39977.0,106.4163,106.4253,106.4073,106.4163,39977.0
2021-01-19 15:35:00,118.48,118.49,118.48,118.48,31251.0,106.4163,106.4253,106.4163,106.4163,31251.0
2021-01-19 15:40:00,118.48,118.49,118.47,118.48,22433.0,106.4163,106.4253,106.4073,106.4163,22433.0
2021-01-19 15:45:00,118.48,118.51,118.47,118.5,64887.0,106.4163,106.4433,106.4073,106.4343,64887.0
2021-01-19 15:50:00,118.5,118.5,118.49,118.5,84686.0,106.4343,106.4343,106.4253,106.4343,84686.0
2021-01-19 15:55:00,118.5,118.52,118.49,118.52,154177.0,106.4343,106.4523,106.4253,106.4523,154177.0
2021-01-20 09:30:00,118.39,118.41,118.38,118.39,66298.0,106.3355,106.3535,106.3265,106.3355,66298.0
2021-01-20 09:35:00,118.39,118.41,118.38,118.4,30622.0,106.3355,106.3535,106.3265,106.3445,30622.0
2021-01-20 09:40:00,118.41,118.41,118.38,118.39,8441.0,106.3535,106.3535,106.3265,106.3355,8441.0
2021-01-20 09:45:00,118.38,118.39,118.36,118.37,17406.0,106.3265,106.3355,106.3085,106.3175,17406.0
2021-01-20 09:50:00,118.36,118.4,118.36,118.4,19568.0,106.3085,106.3445,106.3085,106.3445,19568.0
2021-01-20 09:55:00,118.39,118.4,118.38,118.39,29097.0,106.3355,106.3445,106.3265,106.3355,29097.0
2021-01-20 10:00:00,118.38,118.39,118.37,118.39,31696.0,106.3265,106.3355,106.3175,106.3355,31696.0
2021-01-20 10:05:00,118.39,118.39,118.37,118.39,61515.0,106.3355,106.3355,106.3175,106.3355,61515.0
2021-01-20 10:10:00,118.39,118.4,118.38,118.39,33842.0,106.3355,106.3445,106.3265,106.3355,33842.0
2021-01-20 10:15:00,118.39,118.41,118.38,118.41,67374.0,106.3355,106.3535,106.3265,106.3535,67374.0
2021-01-20 10:20:00,118.42,118.43,118.41,118.43,62368.0,106.3624,106.3714,106.3535,106.3714,62368.0
2021-01-20 10:25:00,118.42,118.43,118.42,118.43,9721.0,106.3624,106.3714,106.3624,106.3714,9721.0
2021-01-20 10:30:00,118.43,118.46,118.42,118.44,61958.0,106.3714,106.3984,106.3624,106.3804,61958.0
2021-01-20 10:35:00,118.44,118.45,118.43,118.44,23433.0,106.3804,106.3894,106.3714,106.3804,23433.0
2021-01-20 10:40:00,118.45,118.46,118.44,118.44,11761.0,106.3894,106.3984,106.3804,106.3804,11761.0
2021-01-20 10:45:00,118.45,118.48,118.44,118.47,17691.0,106.3894,106.4163,106.3804,106.4073,17691.0
2021-01-20 10:50:00,118.48,118.48,118.46,118.47,14954.0,106.4163,106.4163,106.3984,106.4073,14954.0
2021-01-20 10:55:00,118.46,118.47,118.45,118.46,46123.0,106.3984,106.4073,106.3894,106.3984,46123.0
2021-01-20 11:00:00,118.47,118.47,118.45,118.47,14426.0,106.4073,106.4073,106.3894,106.4073,14426.0
2021-01-20 11:05:00,118.47,118.48,118.46,118.47,14449.0,106.4073,106.4163,106.3984,106.4073,14449.0
2021-01-20 11:10:00,118.47,118.48,118.46,118.47,16396.0,106.4073,106.4163,106.3984,106.4073,16396.0
2021-01-20 11:15:00,118.48,118.48,118.46,118.46,7553.0,106.4163,106.4163,106.3984,106.3984,7553.0
2021-01-20 11:20:00,118.46,118.46,118.44,118.45,29210.0,106.3984,106.3984,106.3804,106.3894,29210.0
2021-01-20 11:25:00,118.45,118.45,118.42,118.43,20302.0,106.3894,106.3894,106.3624,106.3714,20302.0
2021-01-20 11:30:00,118.41,118.44,118.41,118.43,27482.0,106.3535,106.3804,106.3535,106.3714,27482.0
2021-01-20 11:35:00,118.44,118.45,118.43,118.44,11839.0,106.3804,106.3894,106.3714,106.3804,11839.0
2021-01-20 11:40:00,118.44,118.46,118.43,118.44,47029.0,106.3804,106.3984,106.3714,106.3804,47029.0
2021-01-20 11:45:00,118.43,118.45,118.43,118.45,9939.0,106.3714,106.3894,106.3714,106.3894,9939.0
2021-01-20 11:50:00,118.45,118.46,118.44,118.46,11938.0,106.3894,106.3984,106.3804,106.3984,11938.0
2021-01-20 11:55:00,118.46,118.46,118.45,118.46,2795.0,106.3984,106.3984,106.3894,106.3984,2795.0
2021-01-20 12:00:00,118.46,118.46,118.44,118.45,17800.0,106.3984,106.3984,106.3804,106.3894,17800.0
2021-01-20 12:05:00,118.45,118.46,118.45,118.46,9852.0,106.3894,106.3984,106.3894,106.3984,9852.0
2021-01-20 12:10:00,118.45,118.46,118.45,118.46,6286.0,106.3894,106.3984,106.3894,106.3984,6286.0
2021-01-20 12:15:00,118.46,118.46,118.43,118.44,42579.0,106.3984,106.3984,106.3714,106.3804,42579.0
2021-01-20 12:20:00,118.43,118.44,118.43,118.44,11786.0,106.3714,106.3804,106.3714,106.3804,11786.0
2021-01-20 12:25:00,118.44,118.46,118.44,118.46,38128.0,106.3804,106.3984,106.3804,106.3984,38128.0
2021-01-20 12:30:00,118.46,118.47,118.44,118.46,132082.0,106.3984,106.4073,106.3804,106.3984,132082.0
2021-01-20 12:35:00,118.46,118.47,118.45,118.47,90227.0,106.3984,106.4073,106.3894,106.4073,90227.0
2021-01-20 12:40:00,118.47,118.48,118.46,118.47,64149.0,106.4073,106.4163,106.3984,106.4073,64149.0
2021-01-20 12:45:00,118.47,118.51,118.47,118.49,81964.0,106.4073,106.4433,106.4073,106.4253,81964.0
2021-01-20 12:50:00,118.5,118.5,118.49,118.5,33762.0,106.4343,106.4343,106.4253,106.4343,33762.0
2021-01-20 12:55:00,118.5,118.5,118.48,118.5,36554.0,106.4343,106.4343,106.4163,106.4343,36554.0
2021-01-20 13:00:00,118.5,118.51,118.42,118.47,172009.0,106.4343,106.4433,106.3624,106.4073,172009.0
2021-01-20 13:05:00,118.47,118.47,118.46,118.47,15660.0,106.4073,106.4073,106.3984,106.4073,15660.0
2021-01-20 13:10:00,118.47,118.5,118.47,118.5,42638.0,106.4073,106.4343,106.4073,106.4343,42638.0
2021-01-20 13:15:00,118.5,118.5,118.47,118.48,14824.0,106.4343,106.4343,106.4073,106.4163,14824.0
2021-01-20 13:20:00,118.48,118.48,118.47,118.48,35709.0,106.4163,106.4163,106.4073,106.4163,35709.0
2021-01-20 13:25:00,118.48,118.49,118.46,118.47,18675.0,106.4163,106.4253,106.3984,106.4073,18675.0
2021-01-20 13:30:00,118.48,118.48,118.46,118.48,291147.0,106.4163,106.4163,106.3984,106.4163,291147.0
2021-01-20 13:35:00,118.48,118.5,118.47,118.5,17507.0,106.4163,106.4343,106.4073,106.4343,17507.0
2021-01-20 13:40:00,118.5,118.51,118.49,118.51,26560.0,106.4343,106.4433,106.4253,106.4433,26560.0
2021-01-20 13:45:00,118.51,118.52,118.49,118.5,20985.0,106.4433,106.4523,106.4253,106.4343,20985.0
2021-01-20 13:50:00,118.5,118.5,118.47,118.48,79048.0,106.4343,106.4343,106.4073,106.4163,79048.0
2021-01-20 13:55:00,118.48,118.51,118.48,118.51,36923.0,106.4163,106.4433,106.4163,106.4433,36923.0
2021-01-20 14:00:00,118.51,118.51,118.49,118.51,19676.0,106.4433,106.4433,106.4253,106.4433,19676.0
2021-01-20 14:05:00,118.51,118.51,118.48,118.5,35868.0,106.4433,106.4433,106.4163,106.4343,35868.0
2021-01-20 14:10:00,118.5,118.52,118.49,118.52,5530.0,106.4343,106.4523,106.4253,106.4523,5530.0
2021-01-20 14:15:00,118.51,118.52,118.5,118.52,34933.0,106.4433,106.4523,106.4343,106.4523,34933.0
2021-01-20 14:20:00,118.52,118.52,118.49,118.5,22440.0,106.4523,106.4523,106.4253,106.4343,22440.0
2021-01-20 14:25:00,118.5,118.51,118.48,118.51,17510.0,106.4343,106.4433,106.4163,106.4433,17510.0
2021-01-20 14:30:00,118.51,118.52,118.5,118.52,8602.0,106.4433,106.4523,106.4343,106.4523,8602.0
2021-01-20 14:35:00,118.52,118.52,118.5,118.52,23385.0,106.4523,106.4523,106.4343,106.4523,23385.0
2021-01-20 14:40:00,118.52,118.53,118.51,118.51,16913.0,106.4523,106.4612,106.4433,106.4433,16913.0
2021-01-20 14:45:00,118.51,118.52,118.47,118.47,29992.0,106.4433,106.4523,106.4073,106.4073,29992.0
2021-01-20 14:50:00,118.48,118.5,118.47,118.48,14114.0,106.4163,106.4343,106.4073,106.4163,14114.0
2021-01-20 14:55:00,118.49,118.5,118.48,118.49,29318.0,106.4253,106.4343,106.4163,106.4253,29318.0
2021-01-20 15:00:00,118.49,118.5,118.47,118.5,25341.0,106.4253,106.4343,106.4073,106.4343,25341.0
2021-01-20 15:05:00,118.49,118.51,118.49,118.5,19031.0,106.4253,106.4433,106.4253,106.4343,19031.0
2021-01-20 15:10:00,118.5,118.52,118.49,118.52,16751.0,106.4343,106.4523,106.4253,106.4523,16751.0
2021-01-20 15:15:00,118.52,118.52,118.51,118.52,22773.0,106.4523,106.4523,106.4433,106.4523,22773.0
2021-01-20 15:20:00,118.52,118.54,118.51,118.52,38851.0,106.4523,106.4702,106.4433,106.4523,38851.0
2021-01-20 15:25:00,118.52,118.53,118.51,118.52,34271.0,106.4523,106.4612,106.4433,106.4523,34271.0
2021-01-20 15:30:00,118.53,118.56,118.52,118.54,200445.0,106.4612,106.4882,106.4523,106.4702,200445.0
2021-01-20 15:35:00,118.54,118.55,118.53,118.54,89787.0,106.4702,106.4792,106.4612,106.4702,89787.0
2021-01-20 15:40:00,118.54,118.55,118.54,118.55,26579.0,106.4702,106.4792,106.4702,106.4792,26579.0
2021-01-20 15:45:00,118.55,118.55,118.53,118.55,82933.0,106.4792,106.4792,106.4612,106.4792,82933.0
2021-01-20 15:50:00,118.55,118.55,118.53,118.54,378190.0,106.4792,106.4792,106.4612,106.4702,378190.0
2021-01-20 15:55:00,118.54,118.56,118.53,118.55,298939.0,106.4702,106.4882,106.4612,106.4792,298939.0
2021-01-21 09:30:00,118.37,118.38,118.35,118.38,84976.0,106.3175,106.3265,106.2996,106.3265,84976.0
2021-01-21 09:35:00,118.38,118.39,118.37,118.38,97213.0,106.3265,106.3355,106.3175,106.3265,97213.0
2021-01-21 09:40:00,118.38,118.39,118.37,118.38,10503.0,106.3265,106.3355,106.3175,106.3265,10503.0
2021-01-21 09:45:00,118.37,118.37,118.35,118.35,71351.0,106.3175,106.3175,106.2996,106.2996,71351.0
2021-01-21 09:50:00,118.36,118.36,118.3,118.32,219234.0,106.3085,106.3085,106.2547,106.2726,219234.0
2021-01-21 09:55:00,118.32,118.34,118.31,118.34,77381.0,106.2726,106.2906,106.2636,106.2906,77381.0
2021-01-21 10:00:00,118.34,118.34,118.33,118.34,18279.0,106.2906,106.2906,106.2816,106.2906,18279.0
2021-01-21 10:05:00,118.34,118.35,118.32,118.33,45217.0,106.2906,106.2996,106.2726,106.2816,45217.0
2021-01-21 10:10:00,118.33,118.33,118.3,118.32,157444.0,106.2816,106.2816,106.2547,106.2726,157444.0
2021-01-21 10:15:00,118.31,118.33,118.31,118.33,36121.0,106.2636,106.2816,106.2636,106.2816,36121.0
2021-01-21 10:20:00,118.32,118.37,118.32,118.37,36441.0,106.2726,106.3175,106.2726,106.3175,36441.0
2021-01-21 10:25:00,118.36,118.37,118.33,118.33,60411.0,106.3085,106.3175,106.2816,106.2816,60411.0
2021-01-21 10:30:00,118.33,118.37,118.33,118.36,47675.0,106.2816,106.3175,106.2816,106.3085,47675.0
2021-01-21 10:35:00,118.36,118.37,118.35,118.36,69940.0,106.3085,106.3175,106.2996,106.3085,69940.0
2021-01-21 10:40:00,118.36,118.38,118.36,118.38,52752.0,106.3085,106.3265,106.3085,106.3265,52752.0
2021-01-21 10:45:00,118.39,118.39,118.36,118.39,32961.0,106.3355,106.3355,106.3085,106.3355,32961.0
2021-01-21 10:50:00,118.39,118.44,118.39,118.42,73053.0,106.3355,106.3804,106.3355,106.3624,73053.0
2021-01-21 10:55:00,118.42,118.44,118.4,118.44,92644.0,106.3624,106.3804,106.3445,106.3804,92644.0
2021-01-21 11:00:00,118.44,118.45,118.41,118.41,20395.0,106.3804,106.3894,106.3535,106.3535,20395.0
2021-01-21 11:05:00,118.41,118.43,118.41,118.42,60500.0,106.3535,106.3714,106.3535,106.3624,60500.0
2021-01-21 11:10:00,118.42,118.44,118.41,118.44,60267.0,106.3624,106.3804,106.3535,106.3804,60267.0
2021-01-21 11:15:00,118.43,118.45,118.42,118.44,61227.0,106.3714,106.3894,106.3624,106.3804,61227.0
2021-01-21 11:20:00,118.44,118.45,118.43,118.43,24355.0,106.3804,106.3894,106.3714,106.3714,24355.0
2021-01-21 11:25:00,118.43,118.45,118.42,118.45,37244.0,106.3714,106.3894,106.3624,106.3894,37244.0
2021-01-21 11:30:00,118.45,118.46,118.44,118.46,40379.0,106.3894,106.3984,106.3804,106.3984,40379.0
2021-01-21 11:35:00,118.46,118.48,118.44,118.46,65940.0,106.3984,106.4163,106.3804,106.3984,65940.0
2021-01-21 11:40:00,118.46,118.47,118.44,118.45,24005.0,106.3984,106.4073,106.3804,106.3894,24005.0
2021-01-21 11:45:00,118.45,118.45,118.43,118.43,25675.0,106.3894,106.3894,106.3714,106.3714,25675.0
2021-01-21 11:50:00,118.43,118.45,118.42,118.44,23240.0,106.3714,106.3894,106.3624,106.3804,23240.0
2021-01-21 11:55:00,118.43,118.44,118.42,118.43,17799.0,106.3714,106.3804,106.3624,106.3714,17799.0
2021-01-21 12:00:00,118.43,118.43,118.41,118.41,21524.0,106.3714,106.3714,106.3535,106.3535,21524.0
2021-01-21 12:05:00,118.42,118.43,118.41,118.43,14961.0,106.3624,106.3714,106.3535,106.3714,14961.0
2021-01-21 12:10:00,118.43,118.43,118.4,118.4,25114.0,106.3714,106.3714,106.3445,106.3445,25114.0
2021-01-21 12:15:00,118.41,118.42,118.4,118.42,11670.0,106.3535,106.3624,106.3445,106.3624,11670.0
2021-01-21 12:20:00,118.42,118.43,118.42,118.42,10363.0,106.3624,106.3714,106.3624,106.3624,10363.0
2021-01-21 12:25:00,118.42,118.44,118.41,118.44,27742.0,106.3624,106.3804,106.3535,106.3804,27742.0
2021-01-21 12:30:00,118.44,118.46,118.43,118.45,41652.0,106.3804,106.3984,106.3714,106.3894,41652.0
2021-01-21 12:35:00,118.45,118.47,118.44,118.46,17609.0,106.3894,106.4073,106.3804,106.3984,17609.0
2021-01-21 12:40:00,118.47,118.47,118.43,118.44,43807.0,106.4073,106.4073,106.3714,106.3804,43807.0
2021-01-21 12:45:00,118.44,118.45,118.42,118.43,29306.0,106.3804,106.3894,106.3624,106.3714,29306.0
2021-01-21 12:50:00,118.43,118.45,118.43,118.44,34803.0,106.3714,106.3894,106.3714,106.3804,34803.0
2021-01-21 12:55:00,118.44,118.44,118.42,118.43,20699.0,106.3804,106.3804,106.3624,106.3714,20699.0
2021-01-21 13:00:00,118.43,118.44,118.42,118.43,44808.0,106.3714,106.3804,106.3624,106.3714,44808.0
2021-01-21 13:05:00,118.43,118.44,118.42,118.42,13758.0,106.3714,106.3804,106.3624,106.3624,13758.0
2021-01-21 13:10:00,118.42,118.43,118.38,118.39,20446.0,106.3624,106.3714,106.3265,106.3355,20446.0
2021-01-21 13:15:00,118.39,118.4,118.38,118.39,18630.0,106.3355,106.3445,106.3265,106.3355,18630.0
2021-01-21 13:20:00,118.39,118.4,118.37,118.38,20892.0,106.3355,106.3445,106.3175,106.3265,20892.0
2021-01-21 13:25:00,118.38,118.4,118.37,118.39,18626.0,106.3265,106.3445,106.3175,106.3355,18626.0
2021-01-21 13:30:00,118.39,118.4,118.37,118.39,12286.0,106.3355,106.3445,106.3175,106.3355,12286.0
2021-01-21 13:35:00,118.38,118.4,118.38,118.39,3838.0,106.3265,106.3445,106.3265,106.3355,3838.0
2021-01-21 13:40:00,118.39,118.4,118.38,118.4,22609.0,106.3355,106.3445,106.3265,106.3445,22609.0
2021-01-21 13:45:00,118.4,118.41,118.39,118.4,25105.0,106.3445,106.3535,106.3355,106.3445,25105.0
2021-01-21 13:50:00,118.4,118.41,118.39,118.39,21161.0,106.3445,106.3535,106.3355,106.3355,21161.0
2021-01-21 13:55:00,118.4,118.4,118.39,118.4,42967.0,106.3445,106.3445,106.3355,106.3445,42967.0
2021-01-21 14:00:00,118.4,118.4,118.39,118.39,6886.0,106.3445,106.3445,106.3355,106.3355,6886.0
2021-01-21 14:05:00,118.4,118.4,118.37,118.4,11844.0,106.3445,106.3445,106.3175,106.3445,11844.0
2021-01-21 14:10:00,118.41,118.42,118.4,118.4,25610.0,106.3535,106.3624,106.3445,106.3445,25610.0
2021-01-21 14:15:00,118.4,118.41,118.36,118.36,33674.0,106.3445,106.3535,106.3085,106.3085,33674.0
2021-01-21 14:20:00,118.36,118.4,118.36,118.39,15310.0,106.3085,106.3445,106.3085,106.3355,15310.0
2021-01-21 14:25:00,118.4,118.4,118.38,118.38,14043.0,106.3445,106.3445,106.3265,106.3265,14043.0
2021-01-21 14:30:00,118.38,118.38,118.36,118.37,14433.0,106.3265,106.3265,106.3085,106.3175,14433.0
2021-01-21 14:35:00,118.36,118.37,118.36,118.37,9359.0,106.3085,106.3175,106.3085,106.3175,9359.0
2021-01-21 14:40:00,118.37,118.39,118.36,118.38,30637.0,106.3175,106.3355,106.3085,106.3265,30637.0
2021-01-21 14:45:00,118.38,118.4,118.35,118.36,25161.0,106.3265,106.3445,106.2996,106.3085,25161.0
2021-01-21 14:50:00,118.36,118.37,118.34,118.37,42903.0,106.3085,106.3175,106.2906,106.3175,42903.0
2021-01-21 14:55:00,118.37,118.38,118.35,118.38,31309.0,106.3175,106.3265,106.2996,106.3265,31309.0
2021-01-21 15:00:00,118.38,118.38,118.35,118.37,32631.0,106.3265,106.3265,106.2996,106.3175,32631.0
2021-01-21 15:05:00,118.36,118.37,118.36,118.37,31606.0,106.3085,106.3175,106.3085,106.3175,31606.0
2021-01-21 15:10:00,118.36,118.37,118.34,118.35,34275.0,106.3085,106.3175,106.2906,106.2996,34275.0
2021-01-21 15:15:00,118.35,118.37,118.35,118.37,53706.0,106.2996,106.3175,106.2996,106.3175,53706.0
2021-01-21 15:20:00,118.37,118.37,118.35,118.36,40391.0,106.3175,106.3175,106.2996,106.3085,40391.0
2021-01-21 15:25:00,118.36,118.38,118.35,118.38,50301.0,106.3085,106.3265,106.2996,106.3265,50301.0
2021-01-21 15:30:00,118.37,118.39,118.36,118.39,20156.0,106.3175,106.3355,106.3085,106.3355,20156.0
2021-01-21 15:35:00,118.39,118.4,118.37,118.4,29086.0,106.3355,106.3445,106.3175,106.3445,29086.0
2021-01-21 15:40:00,118.4,118.4,118.37,118.39,86167.0,106.3445,106.3445,106.3175,106.3355,86167.0
2021-01-21 15:45:00,118.39,118.39,118.36,118.37,214551.0,106.3355,106.3355,106.3085,106.3175,214551.0
2021-01-21 15:50:00,118.36,118.4,118.36,118.39,65578.0,106.3085,106.3445,106.3085,106.3355,65578.0
2021-01-21 15:55:00,118.39,118.41,118.38,118.4,266761.0,106.3355,106.3535,106.3265,106.3445,266761.0
2021-01-22 09:30:00,118.5,118.53,118.49,118.5,47873.0,106.4343,106.4612,106.4253,106.4343,47873.0
2021-01-22 09:35:00,118.51,118.52,118.51,118.52,9476.0,106.4433,106.4523,106.4433,106.4523,9476.0
2021-01-22 09:40:00,118.52,118.54,118.51,118.52,33847.0,106.4523,106.4702,106.4433,106.4523,33847.0
2021-01-22 09:45:00,118.52,118.53,118.48,118.5,236940.0,106.4523,106.4612,106.4163,106.4343,236940.0
2021-01-22 09:50:00,118.5,118.51,118.47,118.48,51661.0,106.4343,106.4433,106.4073,106.4163,51661.0
2021-01-22 09:55:00,118.48,118.52,118.48,118.48,141830.0,106.4163,106.4523,106.4163,106.4163,141830.0
2021-01-22 10:00:00,118.49,118.49,118.43,118.46,177156.0,106.4253,106.4253,106.3714,106.3984,177156.0
2021-01-22 10:05:00,118.46,118.49,118.45,118.48,56180.0,106.3984,106.4253,106.3894,106.4163,56180.0
2021-01-22 10:10:00,118.48,118.49,118.47,118.48,72719.0,106.4163,106.4253,106.4073,106.4163,72719.0
2021-01-22 10:15:00,118.47,118.49,118.47,118.48,21628.0,106.4073,106.4253,106.4073,106.4163,21628.0
2021-01-22 10:20:00,118.49,118.52,118.49,118.5,33965.0,106.4253,106.4523,106.4253,106.4343,33965.0
2021-01-22 10:25:00,118.5,118.52,118.5,118.52,31482.0,106.4343,106.4523,106.4343,106.4523,31482.0
2021-01-22 10:30:00,118.51,118.51,118.47,118.49,19176.0,106.4433,106.4433,106.4073,106.4253,19176.0
2021-01-22 10:35:00,118.49,118.51,118.48,118.51,31198.0,106.4253,106.4433,106.4163,106.4433,31198.0
2021-01-22 10:40:00,118.5,118.51,118.48,118.5,25057.0,106.4343,106.4433,106.4163,106.4343,25057.0
2021-01-22 10:45:00,118.5,118.52,118.49,118.51,4967.0,106.4343,106.4523,106.4253,106.4433,4967.0
2021-01-22 10:50:00,118.51,118.51,118.49,118.51,24049.0,106.4433,106.4433,106.4253,106.4433,24049.0
2021-01-22 10:55:00,118.51,118.53,118.51,118.53,86678.0,106.4433,106.4612,106.4433,106.4612,86678.0
2021-01-22 11:00:00,118.53,118.56,118.53,118.55,90119.0,106.4612,106.4882,106.4612,106.4792,90119.0
2021-01-22 11:05:00,118.55,118.57,118.53,118.54,163754.0,106.4792,106.4972,106.4612,106.4702,163754.0
2021-01-22 11:10:00,118.54,118.54,118.5,118.51,14382.0,106.4702,106.4702,106.4343,106.4433,14382.0
2021-01-22 11:15:00,118.51,118.53,118.51,118.53,13405.0,106.4433,106.4612,106.4433,106.4612,13405.0
2021-01-22 11:20:00,118.53,118.54,118.52,118.54,18127.0,106.4612,106.4702,106.4523,106.4702,18127.0
2021-01-22 11:25:00,118.54,118.56,118.53,118.55,29411.0,106.4702,106.4882,106.4612,106.4792,29411.0
2021-01-22 11:30:00,118.55,118.55,118.54,118.54,22419.0,106.4792,106.4792,106.4702,106.4702,22419.0
2021-01-22 11:35:00,118.54,118.55,118.54,118.54,16326.0,106.4702,106.4792,106.4702,106.4702,16326.0
2021-01-22 11:40:00,118.55,118.57,118.54,118.55,37462.0,106.4792,106.4972,106.4702,106.4792,37462.0
2021-01-22 11:45:00,118.55,118.56,118.54,118.55,11318.0,106.4792,106.4882,106.4702,106.4792,11318.0
2021-01-22 11:50:00,118.55,118.57,118.54,118.55,16884.0,106.4792,106.4972,106.4702,106.4792,16884.0
2021-01-22 11:55:00,118.56,118.58,118.56,118.58,79315.0,106.4882,106.5061,106.4882,106.5061,79315.0
2021-01-22 12:00:00,118.58,118.59,118.55,118.58,23427.0,106.5061,106.5151,106.4792,106.5061,23427.0
2021-01-22 12:05:00,118.57,118.6,118.57,118.59,24142.0,106.4972,106.5241,106.4972,106.5151,24142.0
2021-01-22 12:10:00,118.58,118.59,118.58,118.59,6562.0,106.5061,106.5151,106.5061,106.5151,6562.0
2021-01-22 12:15:00,118.58,118.59,118.56,118.56,30508.0,106.5061,106.5151,106.4882,106.4882,30508.0
2021-01-22 12:20:00,118.56,118.59,118.56,118.59,8402.0,106.4882,106.5151,106.4882,106.5151,8402.0
2021-01-22 12:25:00,118.58,118.59,118.57,118.58,6023.0,106.5061,106.5151,106.4972,106.5061,6023.0
2021-01-22 12:30:00,118.58,118.58,118.56,118.57,11223.0,106.5061,106.5061,106.4882,106.4972,11223.0
2021-01-22 12:35:00,118.56,118.56,118.54,118.55,18688.0,106.4882,106.4882,106.4702,106.4792,18688.0
2021-01-22 12:40:00,118.55,118.56,118.54,118.54,4556.0,106.4792,106.4882,106.4702,106.4702,4556.0
2021-01-22 12:45:00,118.55,118.55,118.54,118.54,8725.0,106.4792,106.4792,106.4702,106.4702,8725.0
2021-01-22 12:50:00,118.54,118.55,118.54,118.54,13487.0,106.4702,106.4792,106.4702,106.4702,13487.0
2021-01-22 12:55:00,118.54,118.55,118.54,118.55,94973.0,106.4702,106.4792,106.4702,106.4792,94973.0
2021-01-22 13:00:00,118.55,118.56,118.55,118.56,36957.0,106.4792,106.4882,106.4792,106.4882,36957.0
2021-01-22 13:05:00,118.56,118.56,118.54,118.55,46169.0,106.4882,106.4882,106.4702,106.4792,46169.0
2021-01-22 13:10:00,118.56,118.56,118.54,118.56,29345.0,106.4882,106.4882,106.4702,106.4882,29345.0
2021-01-22 13:15:00,118.56,118.56,118.55,118.56,4691.0,106.4882,106.4882,106.4792,106.4882,4691.0
2021-01-22 13:20:00,118.56,118.56,118.55,118.56,2926.0,106.4882,106.4882,106.4792,106.4882,2926.0
2021-01-22 13:25:00,118.56,118.57,118.55,118.56,6178.0,106.4882,106.4972,106.4792,106.4882,6178.0
2021-01-22 13:30:00,118.56,118.57,118.54,118.55,13424.0,106.4882,106.4972,106.4702,106.4792,13424.0
2021-01-22 13:35:00,118.55,118.55,118.54,118.55,6451.0,106.4792,106.4792,106.4702,106.4792,6451.0
2021-01-22 13:40:00,118.56,118.56,118.54,118.55,7207.0,106.4882,106.4882,106.4702,106.4792,7207.0
2021-01-22 13:45:00,118.55,118.56,118.54,118.55,9138.0,106.4792,106.4882,106.4702,106.4792,9138.0
2021-01-22 13:50:00,118.55,118.56,118.54,118.56,9679.0,106.4792,106.4882,106.4702,106.4882,9679.0
2021-01-22 13:55:00,118.55,118.57,118.55,118.56,34205.0,106.4792,106.4972,106.4792,106.4882,34205.0
2021-01-22 14:00:00,118.57,118.57,118.55,118.57,4047.0,106.4972,106.4972,106.4792,106.4972,4047.0
2021-01-22 14:05:00,118.57,118.57,118.56,118.56,10060.0,106.4972,106.4972,106.4882,106.4882,10060.0
2021-01-22 14:10:00,118.57,118.57,118.54,118.55,19955.0,106.4972,106.4972,106.4702,106.4792,19955.0
2021-01-22 14:15:00,118.54,118.55,118.54,118.54,6928.0,106.4702,106.4792,106.4702,106.4702,6928.0
2021-01-22 14:20:00,118.55,118.55,118.52,118.54,10800.0,106.4792,106.4792,106.4523,106.4702,10800.0
2021-01-22 14:25:00,118.54,118.54,118.53,118.53,10965.0,106.4702,106.4702,106.4612,106.4612,10965.0
2021-01-22 14:30:00,118.53,118.55,118.53,118.55,7787.0,106.4612,106.4792,106.4612,106.4792,7787.0
2021-01-22 14:35:00,118.55,118.55,118.54,118.55,3429.0,106.4792,106.4792,106.4702,106.4792,3429.0
2021-01-22 14:40:00,118.55,118.57,118.55,118.56,9906.0,106.4792,106.4972,106.4792,106.4882,9906.0
2021-01-22 14:45:00,118.56,118.57,118.54,118.56,28262.0,106.4882,106.4972,106.4702,106.4882,28262.0
2021-01-22 14:50:00,118.55,118.55,118.54,118.55,15459.0,106.4792,106.4792,106.4702,106.4792,15459.0
2021-01-22 14:55:00,118.54,118.55,118.52,118.55,279515.0,106.4702,106.4792,106.4523,106.4792,279515.0
2021-01-22 15:00:00,118.55,118.57,118.53,118.57,59969.0,106.4792,106.4972,106.4612,106.4972,59969.0
2021-01-22 15:05:00,118.56,118.57,118.54,118.56,19177.0,106.4882,106.4972,106.4702,106.4882,19177.0
2021-01-22 15:10:00,118.56,118.56,118.55,118.56,90198.0,106.4882,106.4882,106.4792,106.4882,90198.0
2021-01-22 15:15:00,118.55,118.57,118.54,118.57,30084.0,106.4792,106.4972,106.4702,106.4972,30084.0
2021-01-22 15:20:00,118.57,118.58,118.56,118.58,11102.0,106.4972,106.5061,106.4882,106.5061,11102.0
2021-01-22 15:25:00,118.58,118.58,118.56,118.57,17114.0,106.5061,106.5061,106.4882,106.4972,17114.0
2021-01-22 15:30:00,118.58,118.58,118.57,118.58,13864.0,106.5061,106.5061,106.4972,106.5061,13864.0
2021-01-22 15:35:00,118.58,118.58,118.57,118.57,20024.0,106.5061,106.5061,106.4972,106.4972,20024.0
2021-01-22 15:40:00,118.57,118.58,118.57,118.58,19670.0,106.4972,106.5061,106.4972,106.5061,19670.0
2021-01-22 15:45:00,118.58,118.58,118.57,118.58,25727.0,106.5061,106.5061,106.4972,106.5061,25727.0
2021-01-22 15:50:00,118.58,118.58,118.56,118.57,64358.0,106.5061,106.5061,106.4882,106.4972,64358.0
2021-01-22 15:55:00,118.57,118.58,118.55,118.58,491696.0,106.4972,106.5061,106.4792,106.5061,491696.0
2021-01-25 09:30:00,118.75,118.75,118.71,118.73,61135.0,106.6588,106.6588,106.6229,106.6409,61135.0
2021-01-25 09:35:00,118.73,118.76,118.72,118.75,12178.0,106.6409,106.6678,106.6319,106.6588,12178.0
2021-01-25 09:40:00,118.74,118.76,118.72,118.76,4194.0,106.6499,106.6678,106.6319,106.6678,4194.0
2021-01-25 09:45:00,118.75,118.76,118.72,118.74,38169.0,106.6588,106.6678,106.6319,106.6499,38169.0
2021-01-25 09:50:00,118.74,118.79,118.74,118.79,83169.0,106.6499,106.6948,106.6499,106.6948,83169.0
2021-01-25 09:55:00,118.79,118.8,118.73,118.8,47301.0,106.6948,106.7037,106.6409,106.7037,47301.0
2021-01-25 10:00:00,118.8,118.8,118.76,118.77,43120.0,106.7037,106.7037,106.6678,106.6768,43120.0
2021-01-25 10:05:00,118.77,118.78,118.76,118.77,33810.0,106.6768,106.6858,106.6678,106.6768,33810.0
2021-01-25 10:10:00,118.78,118.79,118.76,118.78,47593.0,106.6858,106.6948,106.6678,106.6858,47593.0
2021-01-25 10:15:00,118.78,118.81,118.78,118.81,22035.0,106.6858,106.7127,106.6858,106.7127,22035.0
2021-01-25 10:20:00,118.81,118.88,118.8,118.88,513598.0,106.7127,106.7756,106.7037,106.7756,513598.0
2021-01-25 10:25:00,118.88,118.88,118.87,118.88,12842.0,106.7756,106.7756,106.7666,106.7756,12842.0
2021-01-25 10:30:00,118.88,118.91,118.87,118.89,60515.0,106.7756,106.8025,106.7666,106.7846,60515.0
2021-01-25 10:35:00,118.89,118.89,118.87,118.88,13146.0,106.7846,106.7846,106.7666,106.7756,13146.0
2021-01-25 10:40:00,118.89,118.93,118.88,118.92,36361.0,106.7846,106.8205,106.7756,106.8115,36361.0
2021-01-25 10:45:00,118.93,118.96,118.93,118.96,23058.0,106.8205,106.8475,106.8205,106.8475,23058.0
2021-01-25 10:50:00,118.95,118.99,118.95,118.96,54369.0,106.8385,106.8744,106.8385,106.8475,54369.0
2021-01-25 10:55:00,118.96,118.99,118.93,118.99,119701.0,106.8475,106.8744,106.8205,106.8744,119701.0
2021-01-25 11:00:00,118.98,118.99,118.96,118.98,50914.0,106.8654,106.8744,106.8475,106.8654,50914.0
2021-01-25 11:05:00,118.98,119.01,118.97,118.99,55364.0,106.8654,106.8924,106.8564,106.8744,55364.0
2021-01-25 11:10:00,118.99,118.99,118.94,118.94,54110.0,106.8744,106.8744,106.8295,106.8295,54110.0
2021-01-25 11:15:00,118.95,118.97,118.93,118.95,260614.0,106.8385,106.8564,106.8205,106.8385,260614.0
2021-01-25 11:20:00,118.95,118.95,118.92,118.94,62187.0,106.8385,106.8385,106.8115,106.8295,62187.0
2021-01-25 11:25:00,118.94,118.97,118.93,118.97,147527.0,106.8295,106.8564,106.8205,106.8564,147527.0
2021-01-25 11:30:00,118.97,118.97,118.95,118.96,52804.0,106.8564,106.8564,106.8385,106.8475,52804.0
2021-01-25 11:35:00,118.96,118.97,118.94,118.97,29847.0,106.8475,106.8564,106.8295,106.8564,29847.0
2021-01-25 11:40:00,118.97,118.97,118.95,118.95,34069.0,106.8564,106.8564,106.8385,106.8385,34069.0
2021-01-25 11:45:00,118.96,118.96,118.95,118.96,22632.0,106.8475,106.8475,106.8385,106.8475,22632.0
2021-01-25 11:50:00,118.96,118.97,118.95,118.96,28637.0,106.8475,106.8564,106.8385,106.8475,28637.0
2021-01-25 11:55:00,118.96,118.97,118.94,118.95,45270.0,106.8475,106.8564,106.8295,106.8385,45270.0
2021-01-25 12:00:00,118.94,118.94,118.93,118.94,18045.0,106.8295,106.8295,106.8205,106.8295,18045.0
2021-01-25 12:05:00,118.94,118.95,118.93,118.94,18562.0,106.8295,106.8385,106.8205,106.8295,18562.0
2021-01-25 12:10:00,118.94,118.96,118.94,118.96,17359.0,106.8295,106.8475,106.8295,106.8475,17359.0
2021-01-25 12:15:00,118.96,118.97,118.95,118.96,19643.0,106.8475,106.8564,106.8385,106.8475,19643.0
2021-01-25 12:20:00,118.96,118.98,118.95,118.98,29849.0,106.8475,106.8654,106.8385,106.8654,29849.0
2021-01-25 12:25:00,118.97,118.97,118.94,118.96,33494.0,106.8564,106.8564,106.8295,106.8475,33494.0
2021-01-25 12:30:00,118.97,118.97,118.95,118.95,25448.0,106.8564,106.8564,106.8385,106.8385,25448.0
2021-01-25 12:35:00,118.95,118.97,118.95,118.97,26065.0,106.8385,106.8564,106.8385,106.8564,26065.0
2021-01-25 12:40:00,118.96,118.97,118.94,118.95,21201.0,106.8475,106.8564,106.8295,106.8385,21201.0
2021-01-25 12:45:00,118.95,118.95,118.94,118.95,30657.0,106.8385,106.8385,106.8295,106.8385,30657.0
2021-01-25 12:50:00,118.95,118.96,118.94,118.95,25943.0,106.8385,106.8475,106.8295,106.8385,25943.0
2021-01-25 12:55:00,118.95,118.95,118.93,118.94,29772.0,106.8385,106.8385,106.8205,106.8295,29772.0
2021-01-25 13:00:00,118.94,118.94,118.92,118.93,16696.0,106.8295,106.8295,106.8115,106.8205,16696.0
2021-01-25 13:05:00,118.93,118.95,118.92,118.95,42231.0,106.8205,106.8385,106.8115,106.8385,42231.0
2021-01-25 13:10:00,118.95,118.95,118.92,118.94,47329.0,106.8385,106.8385,106.8115,106.8295,47329.0
2021-01-25 13:15:00,118.94,118.95,118.93,118.94,111205.0,106.8295,106.8385,106.8205,106.8295,111205.0
2021-01-25 13:20:00,118.95,118.95,118.91,118.92,131976.0,106.8385,106.8385,106.8025,106.8115,131976.0
2021-01-25 13:25:00,118.91,118.92,118.91,118.92,18171.0,106.8025,106.8115,106.8025,106.8115,18171.0
2021-01-25 13:30:00,118.92,118.93,118.91,118.93,39503.0,106.8115,106.8205,106.8025,106.8205,39503.0
2021-01-25 13:35:00,118.93,118.96,118.92,118.95,47499.0,106.8205,106.8475,106.8115,106.8385,47499.0
2021-01-25 13:40:00,118.96,118.97,118.94,118.97,44042.0,106.8475,106.8564,106.8295,106.8564,44042.0
2021-01-25 13:45:00,118.97,118.97,118.96,118.97,12760.0,106.8564,106.8564,106.8475,106.8564,12760.0
2021-01-25 13:50:00,118.97,119.01,118.97,119.0,24560.0,106.8564,106.8924,106.8564,106.8834,24560.0
2021-01-25 13:55:00,119.01,119.01,118.98,119.01,27576.0,106.8924,106.8924,106.8654,106.8924,27576.0
2021-01-25 14:00:00,119.01,119.03,119.0,119.02,26598.0,106.8924,106.9103,106.8834,106.9013,26598.0
2021-01-25 14:05:00,119.02,119.03,119.01,119.01,18532.0,106.9013,106.9103,106.8924,106.8924,18532.0
2021-01-25 14:10:00,119.01,119.02,119.0,119.01,35558.0,106.8924,106.9013,106.8834,106.8924,35558.0
2021-01-25 14:15:00,119.01,119.03,119.0,119.03,78766.0,106.8924,106.9103,106.8834,106.9103,78766.0
2021-01-25 14:20:00,119.03,119.03,119.01,119.02,78336.0,106.9103,106.9103,106.8924,106.9013,78336.0
2021-01-25 14:25:00,119.02,119.03,119.0,119.02,39513.0,106.9013,106.9103,106.8834,106.9013,39513.0
2021-01-25 14:30:00,119.02,119.02,119.01,119.02,19082.0,106.9013,106.9013,106.8924,106.9013,19082.0
2021-01-25 14:35:00,119.02,119.03,119.01,119.01,12900.0,106.9013,106.9103,106.8924,106.8924,12900.0
2021-01-25 14:40:00,119.01,119.02,119.0,119.0,31418.0,106.8924,106.9013,106.8834,106.8834,31418.0
2021-01-25 14:45:00,119.01,119.01,118.99,118.99,23286.0,106.8924,106.8924,106.8744,106.8744,23286.0
2021-01-25 14:50:00,119.0,119.0,118.99,119.0,20127.0,106.8834,106.8834,106.8744,106.8834,20127.0
2021-01-25 14:55:00,119.0,119.01,118.98,118.99,37966.0,106.8834,106.8924,106.8654,106.8744,37966.0
2021-01-25 15:00:00,118.98,118.99,118.97,118.98,65244.0,106.8654,106.8744,106.8564,106.8654,65244.0
2021-01-25 15:05:00,118.98,118.98,118.96,118.97,35395.0,106.8654,106.8654,106.8475,106.8564,35395.0
2021-01-25 15:10:00,118.97,118.98,118.96,118.98,35435.0,106.8564,106.8654,106.8475,106.8654,35435.0
2021-01-25 15:15:00,118.98,118.99,118.98,118.98,23536.0,106.8654,106.8744,106.8654,106.8654,23536.0
2021-01-25 15:20:00,118.98,118.99,118.98,118.98,13434.0,106.8654,106.8744,106.8654,106.8654,13434.0
2021-01-25 15:25:00,118.99,119.01,118.98,119.0,28438.0,106.8744,106.8924,106.8654,106.8834,28438.0
2021-01-25 15:30:00,119.0,119.02,118.99,119.01,114131.0,106.8834,106.9013,106.8744,106.8924,114131.0
2021-01-25 15:35:00,119.01,119.02,119.0,119.02,36044.0,106.8924,106.9013,106.8834,106.9013,36044.0
2021-01-25 15:40:00,119.02,119.02,119.0,119.01,28221.0,106.9013,106.9013,106.8834,106.8924,28221.0
2021-01-25 15:45:00,119.01,119.01,118.99,119.01,37372.0,106.8924,106.8924,106.8744,106.8924,37372.0
2021-01-25 15:50:00,119.01,119.01,118.99,119.0,51967.0,106.8924,106.8924,106.8744,106.8834,51967.0
2021-01-25 15:55:00,119.01,119.06,118.99,119.05,1096452.0,106.8924,106.9373,106.8744,106.9283,1096452.0
2021-01-26 09:30:00,118.94,118.95,118.92,118.94,133436.0,106.8295,106.8385,106.8115,106.8295,133436.0
2021-01-26 09:35:00,118.94,118.97,118.93,118.97,41390.0,106.8295,106.8564,106.8205,106.8564,41390.0
2021-01-26 09:40:00,118.96,118.99,118.96,118.98,54449.0,106.8475,106.8744,106.8475,106.8654,54449.0
2021-01-26 09:45:00,118.98,119.0,118.98,118.98,29254.0,106.8654,106.8834,106.8654,106.8654,29254.0
2021-01-26 09:50:00,118.99,119.04,118.99,119.04,38222.0,106.8744,106.9193,106.8744,106.9193,38222.0
2021-01-26 09:55:00,119.04,119.05,119.02,119.02,26484.0,106.9193,106.9283,106.9013,106.9013,26484.0
2021-01-26 10:00:00,119.02,119.02,119.0,119.02,37095.0,106.9013,106.9013,106.8834,106.9013,37095.0
2021-01-26 10:05:00,119.03,119.04,119.01,119.04,38388.0,106.9103,106.9193,106.8924,106.9193,38388.0
2021-01-26 10:10:00,119.05,119.06,119.04,119.05,41997.0,106.9283,106.9373,106.9193,106.9283,41997.0
2021-01-26 10:15:00,119.05,119.05,119.03,119.03,33480.0,106.9283,106.9283,106.9103,106.9103,33480.0
2021-01-26 10:20:00,119.04,119.04,118.99,119.0,34183.0,106.9193,106.9193,106.8744,106.8834,34183.0
2021-01-26 10:25:00,118.99,119.0,118.98,118.99,46605.0,106.8744,106.8834,106.8654,106.8744,46605.0
2021-01-26 10:30:00,118.99,118.99,118.96,118.98,120759.0,106.8744,106.8744,106.8475,106.8654,120759.0
2021-01-26 10:35:00,118.97,119.0,118.96,118.98,61640.0,106.8564,106.8834,106.8475,106.8654,61640.0
2021-01-26 10:40:00,118.98,118.98,118.95,118.97,98135.0,106.8654,106.8654,106.8385,106.8564,98135.0
2021-01-26 10:45:00,118.96,118.98,118.96,118.98,44396.0,106.8475,106.8654,106.8475,106.8654,44396.0
2021-01-26 10:50:00,118.98,119.0,118.97,118.99,33140.0,106.8654,106.8834,106.8564,106.8744,33140.0
2021-01-26 10:55:00,118.99,118.99,118.98,118.99,20131.0,106.8744,106.8744,106.8654,106.8744,20131.0
2021-01-26 11:00:00,118.98,118.99,118.98,118.99,19950.0,106.8654,106.8744,106.8654,106.8744,19950.0
2021-01-26 11:05:00,118.98,119.0,118.98,118.99,15462.0,106.8654,106.8834,106.8654,106.8744,15462.0
2021-01-26 11:10:00,119.0,119.0,118.98,118.98,15882.0,106.8834,106.8834,106.8654,106.8654,15882.0
2021-01-26 11:15:00,118.99,118.99,118.97,118.98,11769.0,106.8744,106.8744,106.8564,106.8654,11769.0
2021-01-26 11:20:00,118.97,118.99,118.97,118.98,8704.0,106.8564,106.8744,106.8564,106.8654,8704.0
2021-01-26 11:25:00,118.98,118.99,118.95,118.97,55855.0,106.8654,106.8744,106.8385,106.8564,55855.0
2021-01-26 11:30:00,118.98,118.98,118.97,118.97,28611.0,106.8654,106.8654,106.8564,106.8564,28611.0
2021-01-26 11:35:00,118.98,118.99,118.97,118.99,26436.0,106.8654,106.8744,106.8564,106.8744,26436.0
2021-01-26 11:40:00,118.99,118.99,118.97,118.99,90173.0,106.8744,106.8744,106.8564,106.8744,90173.0
2021-01-26 11:45:00,118.99,119.02,118.98,119.02,35600.0,106.8744,106.9013,106.8654,106.9013,35600.0
2021-01-26 11:50:00,119.01,119.06,119.0,119.06,28118.0,106.8924,106.9373,106.8834,106.9373,28118.0
2021-01-26 11:55:00,119.06,119.06,119.03,119.04,27171.0,106.9373,106.9373,106.9103,106.9193,27171.0
2021-01-26 12:00:00,119.04,119.05,119.03,119.04,33419.0,106.9193,106.9283,106.9103,106.9193,33419.0
2021-01-26 12:05:00,119.04,119.05,119.03,119.04,34112.0,106.9193,106.9283,106.9103,106.9193,34112.0
2021-01-26 12:10:00,119.04,119.05,119.02,119.04,68103.0,106.9193,106.9283,106.9013,106.9193,68103.0
2021-01-26 12:15:00,119.05,119.05,119.01,119.02,9875.0,106.9283,106.9283,106.8924,106.9013,9875.0
2021-01-26 12:20:00,119.02,119.02,119.0,119.01,13594.0,106.9013,106.9013,106.8834,106.8924,13594.0
2021-01-26 12:25:00,119.01,119.01,118.99,119.0,18550.0,106.8924,106.8924,106.8744,106.8834,18550.0
2021-01-26 12:30:00,119.01,119.02,119.0,119.01,19038.0,106.8924,106.9013,106.8834,106.8924,19038.0
2021-01-26 12:35:00,119.01,119.02,119.0,119.02,13055.0,106.8924,106.9013,106.8834,106.9013,13055.0
2021-01-26 12:40:00,119.02,119.02,119.01,119.02,10977.0,106.9013,106.9013,106.8924,106.9013,10977.0
2021-01-26 12:45:00,119.02,119.02,119.0,119.01,22473.0,106.9013,106.9013,106.8834,106.8924,22473.0
2021-01-26 12:50:00,119.0,119.01,118.99,119.0,21223.0,106.8834,106.8924,106.8744,106.8834,21223.0
2021-01-26 12:55:00,119.0,119.0,118.98,118.99,17493.0,106.8834,106.8834,106.8654,106.8744,17493.0
2021-01-26 13:00:00,119.0,119.0,118.97,118.97,27389.0,106.8834,106.8834,106.8564,106.8564,27389.0
2021-01-26 13:05:00,118.98,119.0,118.97,119.0,40038.0,106.8654,106.8834,106.8564,106.8834,40038.0
2021-01-26 13:10:00,119.0,119.01,118.99,119.0,31878.0,106.8834,106.8924,106.8744,106.8834,31878.0
2021-01-26 13:15:00,119.0,119.0,118.97,118.98,48271.0,106.8834,106.8834,106.8564,106.8654,48271.0
2021-01-26 13:20:00,118.97,119.0,118.97,119.0,22632.0,106.8564,106.8834,106.8564,106.8834,22632.0
2021-01-26 13:25:00,119.0,119.0,118.98,119.0,29133.0,106.8834,106.8834,106.8654,106.8834,29133.0
2021-01-26 13:30:00,119.0,119.0,118.99,119.0,6198.0,106.8834,106.8834,106.8744,106.8834,6198.0
2021-01-26 13:35:00,119.0,119.01,118.99,119.01,23229.0,106.8834,106.8924,106.8744,106.8924,23229.0
2021-01-26 13:40:00,119.01,119.02,119.0,119.01,28726.0,106.8924,106.9013,106.8834,106.8924,28726.0
2021-01-26 13:45:00,119.01,119.02,119.0,119.01,23603.0,106.8924,106.9013,106.8834,106.8924,23603.0
2021-01-26 13:50:00,119.01,119.03,119.0,119.02,62320.0,106.8924,106.9103,106.8834,106.9013,62320.0
2021-01-26 13:55:00,119.02,119.03,119.01,119.02,23826.0,106.9013,106.9103,106.8924,106.9013,23826.0
2021-01-26 14:00:00,119.03,119.04,119.01,119.03,53080.0,106.9103,106.9193,106.8924,106.9103,53080.0
2021-01-26 14:05:00,119.02,119.04,119.02,119.04,11019.0,106.9013,106.9193,106.9013,106.9193,11019.0
2021-01-26 14:10:00,119.03,119.04,119.01,119.02,38206.0,106.9103,106.9193,106.8924,106.9013,38206.0
2021-01-26 14:15:00,119.02,119.03,119.01,119.01,45063.0,106.9013,106.9103,106.8924,106.8924,45063.0
2021-01-26 14:20:00,119.01,119.01,118.99,119.01,46882.0,106.8924,106.8924,106.8744,106.8924,46882.0
2021-01-26 14:25:00,119.01,119.01,118.98,118.99,22790.0,106.8924,106.8924,106.8654,106.8744,22790.0
2021-01-26 14:30:00,118.98,118.99,118.98,118.98,21640.0,106.8654,106.8744,106.8654,106.8654,21640.0
2021-01-26 14:35:00,118.97,118.99,118.96,118.98,30369.0,106.8564,106.8744,106.8475,106.8654,30369.0
2021-01-26 14:40:00,118.99,119.01,118.98,119.0,28760.0,106.8744,106.8924,106.8654,106.8834,28760.0
2021-01-26 14:45:00,119.0,119.01,118.99,118.99,68199.0,106.8834,106.8924,106.8744,106.8744,68199.0
2021-01-26 14:50:00,119.0,119.02,118.99,119.02,34395.0,106.8834,106.9013,106.8744,106.9013,34395.0
2021-01-26 14:55:00,119.01,119.02,118.98,118.99,32687.0,106.8924,106.9013,106.8654,106.8744,32687.0
2021-01-26 15:00:00,118.99,119.01,118.98,119.01,21127.0,106.8744,106.8924,106.8654,106.8924,21127.0
2021-01-26 15:05:00,119.01,119.03,119.0,119.03,19978.0,106.8924,106.9103,106.8834,106.9103,19978.0
2021-01-26 15:10:00,119.03,119.03,119.02,119.03,18808.0,106.9103,106.9103,106.9013,106.9103,18808.0
2021-01-26 15:15:00,119.03,119.03,119.01,119.01,28138.0,106.9103,106.9103,106.8924,106.8924,28138.0
2021-01-26 15:20:00,119.02,119.02,119.01,119.02,17506.0,106.9013,106.9013,106.8924,106.9013,17506.0
2021-01-26 15:25:00,119.02,119.03,119.01,119.02,523648.0,106.9013,106.9103,106.8924,106.9013,523648.0
2021-01-26 15:30:00,119.02,119.04,119.02,119.04,68873.0,106.9013,106.9193,106.9013,106.9193,68873.0
2021-01-26 15:35:00,119.04,119.04,119.02,119.04,41329.0,106.9193,106.9193,106.9013,106.9193,41329.0
2021-01-26 15:40:00,119.04,119.04,119.02,119.03,46933.0,106.9193,106.9193,106.9013,106.9103,46933.0
2021-01-26 15:45:00,119.03,119.03,119.02,119.03,43640.0,106.9103,106.9103,106.9013,106.9103,43640.0
2021-01-26 15:50:00,119.03,119.04,119.02,119.04,55412.0,106.9103,106.9193,106.9013,106.9193,55412.0
2021-01-26 15:55:00,119.04,119.04,119.01,119.02,273926.0,106.9193,106.9193,106.8924,106.9013,273926.0
2021-01-27 09:30:00,119.22,119.28,119.22,119.27,67463.0,107.081,107.1349,107.081,107.1259,67463.0
2021-01-27 09:35:00,119.28,119.34,119.28,119.31,114740.0,107.1349,107.1888,107.1349,107.1618,114740.0
2021-01-27 09:40:00,119.31,119.34,119.3,119.33,150213.0,107.1618,107.1888,107.1528,107.1798,150213.0
2021-01-27 09:45:00,119.33,119.33,119.28,119.32,64009.0,107.1798,107.1798,107.1349,107.1708,64009.0
2021-01-27 09:50:00,119.32,119.33,119.27,119.27,448457.0,107.1708,107.1798,107.1259,107.1259,448457.0
2021-01-27 09:55:00,119.27,119.27,119.24,119.27,39828.0,107.1259,107.1259,107.0989,107.1259,39828.0
2021-01-27 10:00:00,119.27,119.28,119.25,119.27,40480.0,107.1259,107.1349,107.1079,107.1259,40480.0
2021-01-27 10:05:00,119.27,119.27,119.24,119.25,37233.0,107.1259,107.1259,107.0989,107.1079,37233.0
2021-01-27 10:10:00,119.25,119.25,119.23,119.25,188530.0,107.1079,107.1079,107.09,107.1079,188530.0
2021-01-27 10:15:00,119.25,119.26,119.24,119.25,60886.0,107.1079,107.1169,107.0989,107.1079,60886.0
2021-01-27 10:20:00,119.25,119.25,119.22,119.23,58034.0,107.1079,107.1079,107.081,107.09,58034.0
2021-01-27 10:25:00,119.23,119.24,119.21,119.22,27568.0,107.09,107.0989,107.072,107.081,27568.0
2021-01-27 10:30:00,119.22,119.23,119.2,119.21,61147.0,107.081,107.09,107.063,107.072,61147.0
2021-01-27 10:35:00,119.21,119.22,119.2,119.21,21548.0,107.072,107.081,107.063,107.072,21548.0
2021-01-27 10:40:00,119.2,119.21,119.17,119.18,24048.0,107.063,107.072,107.0361,107.0451,24048.0
2021-01-27 10:45:00,119.18,119.19,119.16,119.16,38976.0,107.0451,107.054,107.0271,107.0271,38976.0
2021-01-27 10:50:00,119.16,119.18,119.15,119.17,123659.0,107.0271,107.0451,107.0181,107.0361,123659.0
2021-01-27 10:55:00,119.17,119.2,119.16,119.19,30887.0,107.0361,107.063,107.0271,107.054,30887.0
2021-01-27 11:00:00,119.19,119.21,119.18,119.2,485188.0,107.054,107.072,107.0451,107.063,485188.0
2021-01-27 11:05:00,119.2,119.22,119.19,119.22,99548.0,107.063,107.081,107.054,107.081,99548.0
2021-01-27 11:10:00,119.21,119.24,119.2,119.23,38256.0,107.072,107.0989,107.063,107.09,38256.0
2021-01-27 11:15:00,119.23,119.27,119.22,119.27,35525.0,107.09,107.1259,107.081,107.1259,35525.0
2021-01-27 11:20:00,119.27,119.28,119.25,119.27,48945.0,107.1259,107.1349,107.1079,107.1259,48945.0
2021-01-27 11:25:00,119.27,119.28,119.25,119.26,25722.0,107.1259,107.1349,107.1079,107.1169,25722.0
2021-01-27 11:30:00,119.26,119.26,119.24,119.26,36285.0,107.1169,107.1169,107.0989,107.1169,36285.0
2021-01-27 11:35:00,119.26,119.26,119.24,119.25,14095.0,107.1169,107.1169,107.0989,107.1079,14095.0
2021-01-27 11:40:00,119.25,119.25,119.22,119.24,29980.0,107.1079,107.1079,107.081,107.0989,29980.0
2021-01-27 11:45:00,119.24,119.26,119.23,119.26,108721.0,107.0989,107.1169,107.09,107.1169,108721.0
2021-01-27 11:50:00,119.26,119.26,119.24,119.26,21462.0,107.1169,107.1169,107.0989,107.1169,21462.0
2021-01-27 11:55:00,119.26,119.26,119.25,119.26,282977.0,107.1169,107.1169,107.1079,107.1169,282977.0
2021-01-27 12:00:00,119.26,119.29,119.26,119.27,106768.0,107.1169,107.1439,107.1169,107.1259,106768.0
2021-01-27 12:05:00,119.27,119.27,119.26,119.26,27354.0,107.1259,107.1259,107.1169,107.1169,27354.0
2021-01-27 12:10:00,119.27,119.27,119.24,119.25,18622.0,107.1259,107.1259,107.0989,107.1079,18622.0
2021-01-27 12:15:00,119.25,119.25,119.23,119.25,12455.0,107.1079,107.1079,107.09,107.1079,12455.0
2021-01-27 12:20:00,119.25,119.27,119.24,119.27,44085.0,107.1079,107.1259,107.0989,107.1259,44085.0
2021-01-27 12:25:00,119.27,119.27,119.26,119.26,19245.0,107.1259,107.1259,107.1169,107.1169,19245.0
2021-01-27 12:30:00,119.26,119.27,119.25,119.26,14907.0,107.1169,107.1259,107.1079,107.1169,14907.0
2021-01-27 12:35:00,119.26,119.27,119.25,119.26,11181.0,107.1169,107.1259,107.1079,107.1169,11181.0
2021-01-27 12:40:00,119.26,119.26,119.24,119.25,12994.0,107.1169,107.1169,107.0989,107.1079,12994.0
2021-01-27 12:45:00,119.26,119.26,119.23,119.23,18284.0,107.1169,107.1169,107.09,107.09,18284.0
2021-01-27 12:50:00,119.23,119.25,119.22,119.23,27578.0,107.09,107.1079,107.081,107.09,27578.0
2021-01-27 12:55:00,119.23,119.23,119.21,119.22,15214.0,107.09,107.09,107.072,107.081,15214.0
2021-01-27 13:00:00,119.22,119.24,119.22,119.24,16289.0,107.081,107.0989,107.081,107.0989,16289.0
2021-01-27 13:05:00,119.23,119.25,119.23,119.25,19511.0,107.09,107.1079,107.09,107.1079,19511.0
2021-01-27 13:10:00,119.25,119.26,119.24,119.26,9833.0,107.1079,107.1169,107.0989,107.1169,9833.0
2021-01-27 13:15:00,119.26,119.26,119.25,119.26,14709.0,107.1169,107.1169,107.1079,107.1169,14709.0
2021-01-27 13:20:00,119.25,119.27,119.25,119.27,17694.0,107.1079,107.1259,107.1079,107.1259,17694.0
2021-01-27 13:25:00,119.26,119.26,119.25,119.26,13834.0,107.1169,107.1169,107.1079,107.1169,13834.0
2021-01-27 13:30:00,119.26,119.26,119.25,119.26,13572.0,107.1169,107.1169,107.1079,107.1169,13572.0
2021-01-27 13:35:00,119.26,119.27,119.25,119.26,28483.0,107.1169,107.1259,107.1079,107.1169,28483.0
2021-01-27 13:40:00,119.26,119.26,119.23,119.25,22663.0,107.1169,107.1169,107.09,107.1079,22663.0
2021-01-27 13:45:00,119.25,119.26,119.24,119.25,9741.0,107.1079,107.1169,107.0989,107.1079,9741.0
2021-01-27 13:50:00,119.26,119.26,119.24,119.24,25783.0,107.1169,107.1169,107.0989,107.0989,25783.0
2021-01-27 13:55:00,119.24,119.25,119.23,119.25,67304.0,107.0989,107.1079,107.09,107.1079,67304.0
2021-01-27 14:00:00,119.26,119.26,119.16,119.19,39767.0,107.1169,107.1169,107.0271,107.054,39767.0
2021-01-27 14:05:00,119.19,119.24,119.19,119.22,28747.0,107.054,107.0989,107.054,107.081,28747.0
2021-01-27 14:10:00,119.22,119.22,119.19,119.22,18888.0,107.081,107.081,107.054,107.081,18888.0
2021-01-27 14:15:00,119.22,119.25,119.21,119.24,131565.0,107.081,107.1079,107.072,107.0989,131565.0
2021-01-27 14:20:00,119.25,119.27,119.24,119.27,19079.0,107.1079,107.1259,107.0989,107.1259,19079.0
2021-01-27 14:25:00,119.27,119.27,119.23,119.27,41906.0,107.1259,107.1259,107.09,107.1259,41906.0
2021-01-27 14:30:00,119.27,119.29,119.24,119.29,145205.0,107.1259,107.1439,107.0989,107.1439,145205.0
2021-01-27 14:35:00,119.29,119.29,119.25,119.26,39471.0,107.1439,107.1439,107.1079,107.1169,39471.0
2021-01-27 14:40:00,119.26,119.27,119.24,119.24,44480.0,107.1169,107.1259,107.0989,107.0989,44480.0
2021-01-27 14:45:00,119.24,119.27,119.23,119.26,50641.0,107.0989,107.1259,107.09,107.1169,50641.0
2021-01-27 14:50:00,119.25,119.26,119.19,119.22,73939.0,107.1079,107.1169,107.054,107.081,73939.0
2021-01-27 14:55:00,119.22,119.23,119.19,119.22,46019.0,107.081,107.09,107.054,107.081,46019.0
2021-01-27 15:00:00,119.23,119.24,119.17,119.19,87166.0,107.09,107.0989,107.0361,107.054,87166.0
2021-01-27 15:05:00,119.2,119.2,119.13,119.16,39296.0,107.063,107.063,107.0001,107.0271,39296.0
2021-01-27 15:10:00,119.16,119.17,119.12,119.16,87566.0,107.0271,107.0361,106.9912,107.0271,87566.0
2021-01-27 15:15:00,119.16,119.16,119.13,119.14,52247.0,107.0271,107.0271,107.0001,107.0091,52247.0
2021-01-27 15:20:00,119.14,119.16,119.12,119.14,76743.0,107.0091,107.0271,106.9912,107.0091,76743.0
2021-01-27 15:25:00,119.14,119.16,119.12,119.15,102769.0,107.0091,107.0271,106.9912,107.0181,102769.0
2021-01-27 15:30:00,119.15,119.15,119.12,119.15,123875.0,107.0181,107.0181,106.9912,107.0181,123875.0
2021-01-27 15:35:00,119.15,119.17,119.13,119.15,134630.0,107.0181,107.0361,107.0001,107.0181,134630.0
2021-01-27 15:40:00,119.15,119.16,119.14,119.16,119831.0,107.0181,107.0271,107.0091,107.0271,119831.0
2021-01-27 15:45:00,119.16,119.17,119.15,119.16,62480.0,107.0271,107.0361,107.0181,107.0271,62480.0
2021-01-27 15:50:00,119.16,119.17,119.14,119.15,116918.0,107.0271,107.0361,107.0091,107.0181,116918.0
2021-01-27 15:55:00,119.16,119.18,119.14,119.17,391338.0,107.0271,107.0451,107.0091,107.0361,391338.0
2021-01-28 09:30:00,119.0,119.01,118.96,118.98,120331.0,106.8834,106.8924,106.8475,106.8654,120331.0
2021-01-28 09:35:00,118.97,118.98,118.9,118.96,32737.0,106.8564,106.8654,106.7936,106.8475,32737.0
2021-01-28 09:40:00,118.96,118.97,118.9,118.92,74401.0,106.8475,106.8564,106.7936,106.8115,74401.0
2021-01-28 09:45:00,118.91,118.94,118.91,118.94,29207.0,106.8025,106.8295,106.8025,106.8295,29207.0
2021-01-28 09:50:00,118.93,118.93,118.88,118.91,62068.0,106.8205,106.8205,106.7756,106.8025,62068.0
2021-01-28 09:55:00,118.91,118.94,118.9,118.94,55392.0,106.8025,106.8295,106.7936,106.8295,55392.0
2021-01-28 10:00:00,118.95,118.97,118.93,118.96,32290.0,106.8385,106.8564,106.8205,106.8475,32290.0
2021-01-28 10:05:00,118.96,118.96,118.92,118.93,49290.0,106.8475,106.8475,106.8115,106.8205,49290.0
2021-01-28 10:10:00,118.93,118.95,118.91,118.95,73282.0,106.8205,106.8385,106.8025,106.8385,73282.0
2021-01-28 10:15:00,118.94,118.96,118.93,118.94,45450.0,106.8295,106.8475,106.8205,106.8295,45450.0
2021-01-28 10:20:00,118.94,118.96,118.93,118.95,30081.0,106.8295,106.8475,106.8205,106.8385,30081.0
2021-01-28 10:25:00,118.96,118.97,118.95,118.97,37285.0,106.8475,106.8564,106.8385,106.8564,37285.0
2021-01-28 10:30:00,118.96,118.97,118.93,118.94,86163.0,106.8475,106.8564,106.8205,106.8295,86163.0
2021-01-28 10:35:00,118.94,118.96,118.93,118.96,33928.0,106.8295,106.8475,106.8205,106.8475,33928.0
2021-01-28 10:40:00,118.96,119.0,118.95,118.98,44390.0,106.8475,106.8834,106.8385,106.8654,44390.0
2021-01-28 10:45:00,118.98,118.99,118.95,118.97,49759.0,106.8654,106.8744,106.8385,106.8564,49759.0
2021-01-28 10:50:00,118.98,118.99,118.96,118.99,24549.0,106.8654,106.8744,106.8475,106.8744,24549.0
2021-01-28 10:55:00,118.99,118.99,118.93,118.94,59160.0,106.8744,106.8744,106.8205,106.8295,59160.0
2021-01-28 11:00:00,118.94,118.95,118.92,118.94,21722.0,106.8295,106.8385,106.8115,106.8295,21722.0
2021-01-28 11:05:00,118.93,118.94,118.9,118.93,35447.0,106.8205,106.8295,106.7936,106.8205,35447.0
2021-01-28 11:10:00,118.94,118.94,118.92,118.94,25473.0,106.8295,106.8295,106.8115,106.8295,25473.0
2021-01-28 11:15:00,118.94,118.94,118.89,118.9,55766.0,106.8295,106.8295,106.7846,106.7936,55766.0
2021-01-28 11:20:00,118.9,118.91,118.87,118.87,23928.0,106.7936,106.8025,106.7666,106.7666,23928.0
2021-01-28 11:25:00,118.88,118.88,118.83,118.83,49666.0,106.7756,106.7756,106.7307,106.7307,49666.0
2021-01-28 11:30:00,118.83,118.86,118.83,118.85,45978.0,106.7307,106.7576,106.7307,106.7487,45978.0
2021-01-28 11:35:00,118.85,118.88,118.83,118.88,41981.0,106.7487,106.7756,106.7307,106.7756,41981.0
2021-01-28 11:40:00,118.88,118.9,118.87,118.89,29903.0,106.7756,106.7936,106.7666,106.7846,29903.0
2021-01-28 11:45:00,118.89,118.91,118.88,118.91,33849.0,106.7846,106.8025,106.7756,106.8025,33849.0
2021-01-28 11:50:00,118.91,118.91,118.88,118.88,42786.0,106.8025,106.8025,106.7756,106.7756,42786.0
2021-01-28 11:55:00,118.88,118.89,118.87,118.89,18866.0,106.7756,106.7846,106.7666,106.7846,18866.0
2021-01-28 12:00:00,118.89,118.89,118.83,118.84,355751.0,106.7846,106.7846,106.7307,106.7397,355751.0
2021-01-28 12:05:00,118.84,118.85,118.84,118.85,27383.0,106.7397,106.7487,106.7397,106.7487,27383.0
2021-01-28 12:10:00,118.85,118.88,118.84,118.88,68201.0,106.7487,106.7756,106.7397,106.7756,68201.0
2021-01-28 12:15:00,118.88,118.89,118.86,118.86,37053.0,106.7756,106.7846,106.7576,106.7576,37053.0
2021-01-28 12:20:00,118.85,118.85,118.83,118.84,10228.0,106.7487,106.7487,106.7307,106.7397,10228.0
2021-01-28 12:25:00,118.83,118.84,118.83,118.83,15904.0,106.7307,106.7397,106.7307,106.7307,15904.0
2021-01-28 12:30:00,118.82,118.84,118.82,118.83,9524.0,106.7217,106.7397,106.7217,106.7307,9524.0
2021-01-28 12:35:00,118.83,118.84,118.82,118.83,13246.0,106.7307,106.7397,106.7217,106.7307,13246.0
2021-01-28 12:40:00,118.83,118.86,118.82,118.85,50073.0,106.7307,106.7576,106.7217,106.7487,50073.0
2021-01-28 12:45:00,118.86,118.87,118.84,118.84,22970.0,106.7576,106.7666,106.7397,106.7397,22970.0
2021-01-28 12:50:00,118.84,118.85,118.84,118.84,22668.0,106.7397,106.7487,106.7397,106.7397,22668.0
2021-01-28 12:55:00,118.84,118.84,118.82,118.83,69783.0,106.7397,106.7397,106.7217,106.7307,69783.0
2021-01-28 13:00:00,118.83,118.87,118.82,118.85,87444.0,106.7307,106.7666,106.7217,106.7487,87444.0
2021-01-28 13:05:00,118.86,118.86,118.84,118.86,18840.0,106.7576,106.7576,106.7397,106.7576,18840.0
2021-01-28 13:10:00,118.87,118.87,118.85,118.86,27592.0,106.7666,106.7666,106.7487,106.7576,27592.0
2021-01-28 13:15:00,118.86,118.86,118.84,118.84,28984.0,106.7576,106.7576,106.7397,106.7397,28984.0
2021-01-28 13:20:00,118.85,118.85,118.78,118.79,203296.0,106.7487,106.7487,106.6858,106.6948,203296.0
2021-01-28 13:25:00,118.8,118.8,118.77,118.77,73511.0,106.7037,106.7037,106.6768,106.6768,73511.0
2021-01-28 13:30:00,118.77,118.78,118.72,118.72,63971.0,106.6768,106.6858,106.6319,106.6319,63971.0
2021-01-28 13:35:00,118.72,118.78,118.71,118.77,48598.0,106.6319,106.6858,106.6229,106.6768,48598.0
2021-01-28 13:40:00,118.77,118.77,118.75,118.77,22811.0,106.6768,106.6768,106.6588,106.6768,22811.0
2021-01-28 13:45:00,118.76,118.78,118.75,118.77,82429.0,106.6678,106.6858,106.6588,106.6768,82429.0
2021-01-28 13:50:00,118.77,118.78,118.75,118.77,72689.0,106.6768,106.6858,106.6588,106.6768,72689.0
2021-01-28 13:55:00,118.77,118.79,118.76,118.77,58894.0,106.6768,106.6948,106.6678,106.6768,58894.0
2021-01-28 14:00:00,118.78,118.78,118.75,118.78,54876.0,106.6858,106.6858,106.6588,106.6858,54876.0
2021-01-28 14:05:00,118.78,118.81,118.78,118.79,73229.0,106.6858,106.7127,106.6858,106.6948,73229.0
2021-01-28 14:10:00,118.79,118.8,118.78,118.79,43413.0,106.6948,106.7037,106.6858,106.6948,43413.0
2021-01-28 14:15:00,118.78,118.8,118.78,118.8,20595.0,106.6858,106.7037,106.6858,106.7037,20595.0
2021-01-28 14:20:00,118.79,118.8,118.78,118.78,14559.0,106.6948,106.7037,106.6858,106.6858,14559.0
2021-01-28 14:25:00,118.79,118.79,118.78,118.79,46081.0,106.6948,106.6948,106.6858,106.6948,46081.0
2021-01-28 14:30:00,118.78,118.81,118.77,118.8,250936.0,106.6858,106.7127,106.6768,106.7037,250936.0
2021-01-28 14:35:00,118.81,118.82,118.8,118.81,33098.0,106.7127,106.7217,106.7037,106.7127,33098.0
2021-01-28 14:40:00,118.81,118.82,118.8,118.81,19289.0,106.7127,106.7217,106.7037,106.7127,19289.0
2021-01-28 14:45:00,118.81,118.82,118.8,118.82,30379.0,106.7127,106.7217,106.7037,106.7217,30379.0
2021-01-28 14:50:00,118.82,118.87,118.81,118.86,39246.0,106.7217,106.7666,106.7127,106.7576,39246.0
2021-01-28 14:55:00,118.87,118.88,118.85,118.87,351209.0,106.7666,106.7756,106.7487,106.7666,351209.0
2021-01-28 15:00:00,118.86,118.89,118.85,118.87,99752.0,106.7576,106.7846,106.7487,106.7666,99752.0
2021-01-28 15:05:00,118.86,118.88,118.86,118.87,32248.0,106.7576,106.7756,106.7576,106.7666,32248.0
2021-01-28 15:10:00,118.87,118.88,118.86,118.87,31757.0,106.7666,106.7756,106.7576,106.7666,31757.0
2021-01-28 15:15:00,118.87,118.88,118.86,118.88,123211.0,106.7666,106.7756,106.7576,106.7756,123211.0
2021-01-28 15:20:00,118.87,118.9,118.87,118.9,25247.0,106.7666,106.7936,106.7666,106.7936,25247.0
2021-01-28 15:25:00,118.9,118.91,118.88,118.89,39165.0,106.7936,106.8025,106.7756,106.7846,39165.0
2021-01-28 15:30:00,118.89,118.9,118.86,118.88,29108.0,106.7846,106.7936,106.7576,106.7756,29108.0
2021-01-28 15:35:00,118.89,118.89,118.87,118.88,24155.0,106.7846,106.7846,106.7666,106.7756,24155.0
2021-01-28 15:40:00,118.87,118.88,118.84,118.85,36775.0,106.7666,106.7756,106.7397,106.7487,36775.0
2021-01-28 15:45:00,118.85,118.85,118.83,118.83,121939.0,106.7487,106.7487,106.7307,106.7307,121939.0
2021-01-28 15:50:00,118.83,118.87,118.83,118.86,105078.0,106.7307,106.7666,106.7307,106.7576,105078.0
2021-01-28 15:55:00,118.86,118.89,118.85,118.88,582205.0,106.7576,106.7846,106.7487,106.7756,582205.0
2021-01-29 09:30:00,118.5,118.54,118.49,118.53,131716.0,106.4343,106.4702,106.4253,106.4612,131716.0
2021-01-29 09:35:00,118.54,118.6,118.53,118.6,22675.0,106.4702,106.5241,106.4612,106.5241,22675.0
2021-01-29 09:40:00,118.59,118.61,118.56,118.58,142279.0,106.5151,106.5331,106.4882,106.5061,142279.0
2021-01-29 09:45:00,118.57,118.59,118.55,118.58,40194.0,106.4972,106.5151,106.4792,106.5061,40194.0
2021-01-29 09:50:00,118.58,118.61,118.57,118.61,50207.0,106.5061,106.5331,106.4972,106.5331,50207.0
2021-01-29 09:55:00,118.61,118.62,118.58,118.6,48784.0,106.5331,106.5421,106.5061,106.5241,48784.0
2021-01-29 10:00:00,118.59,118.61,118.58,118.59,42312.0,106.5151,106.5331,106.5061,106.5151,42312.0
2021-01-29 10:05:00,118.59,118.61,118.57,118.59,26271.0,106.5151,106.5331,106.4972,106.5151,26271.0
2021-01-29 10:10:00,118.59,118.6,118.56,118.57,57467.0,106.5151,106.5241,106.4882,106.4972,57467.0
2021-01-29 10:15:00,118.58,118.61,118.56,118.61,39880.0,106.5061,106.5331,106.4882,106.5331,39880.0
2021-01-29 10:20:00,118.61,118.63,118.61,118.63,17860.0,106.5331,106.5511,106.5331,106.5511,17860.0
2021-01-29 10:25:00,118.62,118.67,118.62,118.67,105245.0,106.5421,106.587,106.5421,106.587,105245.0
2021-01-29 10:30:00,118.66,118.66,118.62,118.63,62656.0,106.578,106.578,106.5421,106.5511,62656.0
2021-01-29 10:35:00,118.64,118.64,118.58,118.59,37440.0,106.56,106.56,106.5061,106.5151,37440.0
2021-01-29 10:40:00,118.59,118.61,118.56,118.59,29984.0,106.5151,106.5331,106.4882,106.5151,29984.0
2021-01-29 10:45:00,118.59,118.59,118.55,118.56,13696.0,106.5151,106.5151,106.4792,106.4882,13696.0
2021-01-29 10:50:00,118.55,118.55,118.5,118.51,68904.0,106.4792,106.4792,106.4343,106.4433,68904.0
2021-01-29 10:55:00,118.51,118.56,118.51,118.55,29292.0,106.4433,106.4882,106.4433,106.4792,29292.0
2021-01-29 11:00:00,118.55,118.6,118.55,118.6,57965.0,106.4792,106.5241,106.4792,106.5241,57965.0
2021-01-29 11:05:00,118.61,118.62,118.6,118.62,13332.0,106.5331,106.5421,106.5241,106.5421,13332.0
2021-01-29 11:10:00,118.62,118.64,118.61,118.62,44864.0,106.5421,106.56,106.5331,106.5421,44864.0
2021-01-29 11:15:00,118.62,118.63,118.61,118.61,28939.0,106.5421,106.5511,106.5331,106.5331,28939.0
2021-01-29 11:20:00,118.63,118.65,118.63,118.63,17867.0,106.5511,106.569,106.5511,106.5511,17867.0
2021-01-29 11:25:00,118.63,118.68,118.62,118.67,12473.0,106.5511,106.596,106.5421,106.587,12473.0
2021-01-29 11:30:00,118.68,118.72,118.68,118.72,13978.0,106.596,106.6319,106.596,106.6319,13978.0
2021-01-29 11:35:00,118.72,118.74,118.71,118.72,15980.0,106.6319,106.6499,106.6229,106.6319,15980.0
2021-01-29 11:40:00,118.7,118.72,118.69,118.7,9727.0,106.6139,106.6319,106.6049,106.6139,9727.0
2021-01-29 11:45:00,118.7,118.7,118.67,118.67,39159.0,106.6139,106.6139,106.587,106.587,39159.0
2021-01-29 11:50:00,118.67,118.7,118.66,118.7,20503.0,106.587,106.6139,106.578,106.6139,20503.0
2021-01-29 11:55:00,118.7,118.71,118.69,118.69,14584.0,106.6139,106.6229,106.6049,106.6049,14584.0
2021-01-29 12:00:00,118.7,118.7,118.66,118.66,17555.0,106.6139,106.6139,106.578,106.578,17555.0
2021-01-29 12:05:00,118.66,118.67,118.65,118.66,10770.0,106.578,106.587,106.569,106.578,10770.0
2021-01-29 12:10:00,118.65,118.68,118.63,118.68,47616.0,106.569,106.596,106.5511,106.596,47616.0
2021-01-29 12:15:00,118.68,118.72,118.68,118.72,38410.0,106.596,106.6319,106.596,106.6319,38410.0
2021-01-29 12:20:00,118.73,118.74,118.71,118.73,12409.0,106.6409,106.6499,106.6229,106.6409,12409.0
2021-01-29 12:25:00,118.74,118.78,118.74,118.76,987112.0,106.6499,106.6858,106.6499,106.6678,987112.0
2021-01-29 12:30:00,118.76,118.77,118.74,118.75,40890.0,106.6678,106.6768,106.6499,106.6588,40890.0
2021-01-29 12:35:00,118.75,118.76,118.73,118.76,123813.0,106.6588,106.6678,106.6409,106.6678,123813.0
2021-01-29 12:40:00,118.76,118.76,118.73,118.74,20945.0,106.6678,106.6678,106.6409,106.6499,20945.0
2021-01-29 12:45:00,118.73,118.79,118.73,118.79,19412.0,106.6409,106.6948,106.6409,106.6948,19412.0
2021-01-29 12:50:00,118.79,118.79,118.7,118.71,57080.0,106.6948,106.6948,106.6139,106.6229,57080.0
2021-01-29 12:55:00,118.71,118.73,118.7,118.73,62120.0,106.6229,106.6409,106.6139,106.6409,62120.0
2021-01-29 13:00:00,118.73,118.74,118.71,118.72,31218.0,106.6409,106.6499,106.6229,106.6319,31218.0
2021-01-29 13:05:00,118.71,118.73,118.7,118.73,19768.0,106.6229,106.6409,106.6139,106.6409,19768.0
2021-01-29 13:10:00,118.73,118.73,118.71,118.72,38561.0,106.6409,106.6409,106.6229,106.6319,38561.0
2021-01-29 13:15:00,118.72,118.74,118.71,118.73,20677.0,106.6319,106.6499,106.6229,106.6409,20677.0
2021-01-29 13:20:00,118.73,118.74,118.71,118.72,18837.0,106.6409,106.6499,106.6229,106.6319,18837.0
2021-01-29 13:25:00,118.72,118.72,118.69,118.7,55860.0,106.6319,106.6319,106.6049,106.6139,55860.0
2021-01-29 13:30:00,118.7,118.7,118.66,118.67,33593.0,106.6139,106.6139,106.578,106.587,33593.0
2021-01-29 13:35:00,118.67,118.68,118.65,118.67,59648.0,106.587,106.596,106.569,106.587,59648.0
2021-01-29 13:40:00,118.67,118.67,118.63,118.65,34656.0,106.587,106.587,106.5511,106.569,34656.0
2021-01-29 13:45:00,118.65,118.66,118.63,118.66,46486.0,106.569,106.578,106.5511,106.578,46486.0
2021-01-29 13:50:00,118.66,118.67,118.63,118.67,58202.0,106.578,106.587,106.5511,106.587,58202.0
2021-01-29 13:55:00,118.67,118.68,118.66,118.67,228808.0,106.587,106.596,106.578,106.587,228808.0
2021-01-29 14:00:00,118.67,118.67,118.63,118.65,49172.0,106.587,106.587,106.5511,106.569,49172.0
2021-01-29 14:05:00,118.65,118.65,118.62,118.63,131026.0,106.569,106.569,106.5421,106.5511,131026.0
2021-01-29 14:10:00,118.63,118.64,118.61,118.63,74658.0,106.5511,106.56,106.5331,106.5511,74658.0
2021-01-29 14:15:00,118.63,118.66,118.6,118.65,81631.0,106.5511,106.578,106.5241,106.569,81631.0
2021-01-29 14:20:00,118.65,118.68,118.65,118.68,56125.0,106.569,106.596,106.569,106.596,56125.0
2021-01-29 14:25:00,118.68,118.7,118.67,118.7,50646.0,106.596,106.6139,106.587,106.6139,50646.0
2021-01-29 14:30:00,118.7,118.71,118.68,118.69,83227.0,106.6139,106.6229,106.596,106.6049,83227.0
2021-01-29 14:35:00,118.69,118.69,118.65,118.67,45652.0,106.6049,106.6049,106.569,106.587,45652.0
2021-01-29 14:40:00,118.67,118.68,118.64,118.68,163877.0,106.587,106.596,106.56,106.596,163877.0
2021-01-29 14:45:00,118.67,118.68,118.66,118.67,68205.0,106.587,106.596,106.578,106.587,68205.0
2021-01-29 14:50:00,118.67,118.69,118.66,118.68,52998.0,106.587,106.6049,106.578,106.596,52998.0
2021-01-29 14:55:00,118.68,118.68,118.53,118.54,155285.0,106.596,106.596,106.4612,106.4702,155285.0
2021-01-29 15:00:00,118.53,118.56,118.47,118.5,207679.0,106.4612,106.4882,106.4073,106.4343,207679.0
2021-01-29 15:05:00,118.5,118.55,118.49,118.55,353221.0,106.4343,106.4792,106.4253,106.4792,353221.0
2021-01-29 15:10:00,118.55,118.55,118.53,118.54,401266.0,106.4792,106.4792,106.4612,106.4702,401266.0
2021-01-29 15:15:00,118.55,118.55,118.51,118.51,66489.0,106.4792,106.4792,106.4433,106.4433,66489.0
2021-01-29 15:20:00,118.51,118.52,118.5,118.52,104864.0,106.4433,106.4523,106.4343,106.4523,104864.0
2021-01-29 15:25:00,118.52,118.52,118.49,118.49,45767.0,106.4523,106.4523,106.4253,106.4253,45767.0
2021-01-29 15:30:00,118.48,118.51,118.47,118.51,38403.0,106.4163,106.4433,106.4073,106.4433,38403.0
2021-01-29 15:35:00,118.5,118.52,118.49,118.51,25438.0,106.4343,106.4523,106.4253,106.4433,25438.0
2021-01-29 15:40:00,118.52,118.59,118.51,118.58,59939.0,106.4523,106.5151,106.4433,106.5061,59939.0
2021-01-29 15:45:00,118.58,118.6,118.58,118.59,44978.0,106.5061,106.5241,106.5061,106.5151,44978.0
2021-01-29 15:50:00,118.6,118.62,118.58,118.62,275584.0,106.5241,106.5421,106.5061,106.5421,275584.0
2021-01-29 15:55:00,118.62,118.67,118.58,118.67,810538.0,106.5421,106.587,106.5061,106.587,810538.0
2021-02-01 09:30:00,118.57,118.57,118.53,118.55,97114.0,106.5667,106.5667,106.5308,106.5488,97114.0
2021-02-01 09:35:00,118.55,118.59,118.54,118.59,30562.0,106.5488,106.5847,106.5398,106.5847,30562.0
2021-02-01 09:40:00,118.58,118.59,118.56,118.58,37765.0,106.5757,106.5847,106.5578,106.5757,37765.0
2021-02-01 09:45:00,118.58,118.62,118.57,118.62,34624.0,106.5757,106.6117,106.5667,106.6117,34624.0
2021-02-01 09:50:00,118.63,118.68,118.61,118.68,522752.0,106.6207,106.6656,106.6027,106.6656,522752.0
2021-02-01 09:55:00,118.67,118.67,118.62,118.62,44783.0,106.6566,106.6566,106.6117,106.6117,44783.0
2021-02-01 10:00:00,118.63,118.67,118.6,118.66,403726.0,106.6207,106.6566,106.5937,106.6476,403726.0
2021-02-01 10:05:00,118.66,118.67,118.64,118.66,56922.0,106.6476,106.6566,106.6297,106.6476,56922.0
2021-02-01 10:10:00,118.65,118.66,118.6,118.62,33264.0,106.6386,106.6476,106.5937,106.6117,33264.0
2021-02-01 10:15:00,118.61,118.62,118.6,118.61,49617.0,106.6027,106.6117,106.5937,106.6027,49617.0
2021-02-01 10:20:00,118.6,118.61,118.59,118.59,21935.0,106.5937,106.6027,106.5847,106.5847,21935.0
2021-02-01 10:25:00,118.59,118.64,118.59,118.62,55749.0,106.5847,106.6297,106.5847,106.6117,55749.0
2021-02-01 10:30:00,118.62,118.63,118.59,118.59,17582.0,106.6117,106.6207,106.5847,106.5847,17582.0
2021-02-01 10:35:00,118.59,118.62,118.59,118.61,22629.0,106.5847,106.6117,106.5847,106.6027,22629.0
2021-02-01 10:40:00,118.62,118.64,118.61,118.63,20700.0,106.6117,106.6297,106.6027,106.6207,20700.0
2021-02-01 10:45:00,118.63,118.64,118.62,118.63,51553.0,106.6207,106.6297,106.6117,106.6207,51553.0
2021-02-01 10:50:00,118.63,118.67,118.63,118.67,51589.0,106.6207,106.6566,106.6207,106.6566,51589.0
2021-02-01 10:55:00,118.68,118.7,118.67,118.68,11365.0,106.6656,106.6836,106.6566,106.6656,11365.0
2021-02-01 11:00:00,118.69,118.7,118.68,118.69,3573.0,106.6746,106.6836,106.6656,106.6746,3573.0
2021-02-01 11:05:00,118.69,118.69,118.68,118.69,8989.0,106.6746,106.6746,106.6656,106.6746,8989.0
2021-02-01 11:10:00,118.69,118.7,118.68,118.7,26821.0,106.6746,106.6836,106.6656,106.6836,26821.0
2021-02-01 11:15:00,118.7,118.72,118.69,118.7,76123.0,106.6836,106.7016,106.6746,106.6836,76123.0
2021-02-01 11:20:00,118.7,118.75,118.69,118.74,49355.0,106.6836,106.7285,106.6746,106.7195,49355.0
2021-02-01 11:25:00,118.74,118.74,118.71,118.72,18283.0,106.7195,106.7195,106.6926,106.7016,18283.0
2021-02-01 11:30:00,118.72,118.72,118.71,118.72,9574.0,106.7016,106.7016,106.6926,106.7016,9574.0
2021-02-01 11:35:00,118.72,118.72,118.7,118.71,25741.0,106.7016,106.7016,106.6836,106.6926,25741.0
2021-02-01 11:40:00,118.7,118.7,118.69,118.7,10316.0,106.6836,106.6836,106.6746,106.6836,10316.0
2021-02-01 11:45:00,118.7,118.7,118.69,118.7,14275.0,106.6836,106.6836,106.6746,106.6836,14275.0
2021-02-01 11:50:00,118.7,118.74,118.69,118.73,26811.0,106.6836,106.7195,106.6746,106.7105,26811.0
2021-02-01 11:55:00,118.73,118.76,118.73,118.75,36484.0,106.7105,106.7375,106.7105,106.7285,36484.0
2021-02-01 12:00:00,118.74,118.77,118.73,118.77,19263.0,106.7195,106.7465,106.7105,106.7465,19263.0
2021-02-01 12:05:00,118.77,118.77,118.74,118.75,10671.0,106.7465,106.7465,106.7195,106.7285,10671.0
2021-02-01 12:10:00,118.74,118.75,118.74,118.75,4278.0,106.7195,106.7285,106.7195,106.7285,4278.0
2021-02-01 12:15:00,118.75,118.75,118.74,118.75,7479.0,106.7285,106.7285,106.7195,106.7285,7479.0
2021-02-01 12:20:00,118.74,118.75,118.74,118.75,3190.0,106.7195,106.7285,106.7195,106.7285,3190.0
2021-02-01 12:25:00,118.75,118.76,118.74,118.75,4889.0,106.7285,106.7375,106.7195,106.7285,4889.0
2021-02-01 12:30:00,118.75,118.75,118.74,118.75,3720.0,106.7285,106.7285,106.7195,106.7285,3720.0
2021-02-01 12:35:00,118.76,118.76,118.74,118.74,38864.0,106.7375,106.7375,106.7195,106.7195,38864.0
2021-02-01 12:40:00,118.75,118.75,118.73,118.75,13132.0,106.7285,106.7285,106.7105,106.7285,13132.0
2021-02-01 12:45:00,118.74,118.75,118.73,118.73,35894.0,106.7195,106.7285,106.7105,106.7105,35894.0
2021-02-01 12:50:00,118.73,118.74,118.73,118.73,6062.0,106.7105,106.7195,106.7105,106.7105,6062.0
2021-02-01 12:55:00,118.73,118.74,118.71,118.72,10388.0,106.7105,106.7195,106.6926,106.7016,10388.0
2021-02-01 13:00:00,118.71,118.74,118.71,118.73,14155.0,106.6926,106.7195,106.6926,106.7105,14155.0
2021-02-01 13:05:00,118.74,118.74,118.71,118.73,27220.0,106.7195,106.7195,106.6926,106.7105,27220.0
2021-02-01 13:10:00,118.73,118.73,118.68,118.69,61053.0,106.7105,106.7105,106.6656,106.6746,61053.0
2021-02-01 13:15:00,118.69,118.7,118.69,118.69,14884.0,106.6746,106.6836,106.6746,106.6746,14884.0
2021-02-01 13:20:00,118.69,118.7,118.67,118.67,22009.0,106.6746,106.6836,106.6566,106.6566,22009.0
2021-02-01 13:25:00,118.68,118.68,118.65,118.66,35401.0,106.6656,106.6656,106.6386,106.6476,35401.0
2021-02-01 13:30:00,118.66,118.67,118.66,118.67,16487.0,106.6476,106.6566,106.6476,106.6566,16487.0
2021-02-01 13:35:00,118.67,118.67,118.66,118.67,7303.0,106.6566,106.6566,106.6476,106.6566,7303.0
2021-02-01 13:40:00,118.66,118.7,118.66,118.69,151131.0,106.6476,106.6836,106.6476,106.6746,151131.0
2021-02-01 13:45:00,118.69,118.69,118.67,118.68,84726.0,106.6746,106.6746,106.6566,106.6656,84726.0
2021-02-01 13:50:00,118.67,118.69,118.67,118.69,4886.0,106.6566,106.6746,106.6566,106.6746,4886.0
2021-02-01 13:55:00,118.68,118.7,118.68,118.69,9828.0,106.6656,106.6836,106.6656,106.6746,9828.0
2021-02-01 14:00:00,118.7,118.7,118.67,118.67,33072.0,106.6836,106.6836,106.6566,106.6566,33072.0
2021-02-01 14:05:00,118.68,118.68,118.67,118.68,7977.0,106.6656,106.6656,106.6566,106.6656,7977.0
2021-02-01 14:10:00,118.67,118.68,118.64,118.65,17046.0,106.6566,106.6656,106.6297,106.6386,17046.0
2021-02-01 14:15:00,118.65,118.67,118.64,118.66,17204.0,106.6386,106.6566,106.6297,106.6476,17204.0
2021-02-01 14:20:00,118.67,118.67,118.66,118.66,10318.0,106.6566,106.6566,106.6476,106.6476,10318.0
2021-02-01 14:25:00,118.67,118.67,118.64,118.64,6634.0,106.6566,106.6566,106.6297,106.6297,6634.0
2021-02-01 14:30:00,118.64,118.65,118.6,118.61,18539.0,106.6297,106.6386,106.5937,106.6027,18539.0
2021-02-01 14:35:00,118.61,118.62,118.59,118.61,24397.0,106.6027,106.6117,106.5847,106.6027,24397.0
2021-02-01 14:40:00,118.61,118.63,118.61,118.62,35743.0,106.6027,106.6207,106.6027,106.6117,35743.0
2021-02-01 14:45:00,118.61,118.65,118.61,118.64,20241.0,106.6027,106.6386,106.6027,106.6297,20241.0
2021-02-01 14:50:00,118.64,118.65,118.63,118.64,9685.0,106.6297,106.6386,106.6207,106.6297,9685.0
2021-02-01 14:55:00,118.63,118.63,118.62,118.63,3514.0,106.6207,106.6207,106.6117,106.6207,3514.0
2021-02-01 15:00:00,118.64,118.69,118.63,118.68,38918.0,106.6297,106.6746,106.6207,106.6656,38918.0
2021-02-01 15:05:00,118.68,118.69,118.67,118.67,27144.0,106.6656,106.6746,106.6566,106.6566,27144.0
2021-02-01 15:10:00,118.67,118.68,118.67,118.68,163348.0,106.6566,106.6656,106.6566,106.6656,163348.0
2021-02-01 15:15:00,118.67,118.67,118.64,118.64,18114.0,106.6566,106.6566,106.6297,106.6297,18114.0
2021-02-01 15:20:00,118.64,118.66,118.63,118.66,13340.0,106.6297,106.6476,106.6207,106.6476,13340.0
2021-02-01 15:25:00,118.66,118.67,118.65,118.67,32981.0,106.6476,106.6566,106.6386,106.6566,32981.0
2021-02-01 15:30:00,118.67,118.73,118.66,118.73,33890.0,106.6566,106.7105,106.6476,106.7105,33890.0
2021-02-01 15:35:00,118.73,118.74,118.72,118.72,47664.0,106.7105,106.7195,106.7016,106.7016,47664.0
2021-02-01 15:40:00,118.73,118.74,118.72,118.73,57526.0,106.7105,106.7195,106.7016,106.7105,57526.0
2021-02-01 15:45:00,118.73,118.73,118.72,118.73,10611.0,106.7105,106.7105,106.7016,106.7105,10611.0
2021-02-01 15:50:00,118.73,118.73,118.7,118.72,107680.0,106.7105,106.7105,106.6836,106.7016,107680.0
2021-02-01 15:55:00,118.72,118.72,118.69,118.71,96025.0,106.7016,106.7016,106.6746,106.6926,96025.0
2021-02-02 09:30:00,118.34,118.36,118.31,118.31,43056.0,106.36,106.378,106.3331,106.3331,43056.0
2021-02-02 09:35:00,118.31,118.34,118.3,118.34,20196.0,106.3331,106.36,106.3241,106.36,20196.0
2021-02-02 09:40:00,118.33,118.37,118.33,118.36,85522.0,106.351,106.387,106.351,106.378,85522.0
2021-02-02 09:45:00,118.36,118.39,118.36,118.37,16132.0,106.378,106.405,106.378,106.387,16132.0
2021-02-02 09:50:00,118.37,118.38,118.36,118.37,12882.0,106.387,106.396,106.378,106.387,12882.0
2021-02-02 09:55:00,118.37,118.37,118.34,118.35,80640.0,106.387,106.387,106.36,106.369,80640.0
2021-02-02 10:00:00,118.35,118.36,118.32,118.33,34216.0,106.369,106.378,106.3421,106.351,34216.0
2021-02-02 10:05:00,118.33,118.35,118.31,118.34,59742.0,106.351,106.369,106.3331,106.36,59742.0
2021-02-02 10:10:00,118.34,118.36,118.33,118.36,61036.0,106.36,106.378,106.351,106.378,61036.0
2021-02-02 10:15:00,118.35,118.36,118.33,118.33,113734.0,106.369,106.378,106.351,106.351,113734.0
2021-02-02 10:20:00,118.33,118.34,118.32,118.33,90803.0,106.351,106.36,106.3421,106.351,90803.0
2021-02-02 10:25:00,118.33,118.34,118.32,118.33,122319.0,106.351,106.36,106.3421,106.351,122319.0
2021-02-02 10:30:00,118.32,118.35,118.32,118.34,35617.0,106.3421,106.369,106.3421,106.36,35617.0
2021-02-02 10:35:00,118.35,118.36,118.32,118.32,125627.0,106.369,106.378,106.3421,106.3421,125627.0
2021-02-02 10:40:00,118.33,118.35,118.32,118.34,42722.0,106.351,106.369,106.3421,106.36,42722.0
2021-02-02 10:45:00,118.34,118.36,118.34,118.36,32444.0,106.36,106.378,106.36,106.378,32444.0
2021-02-02 10:50:00,118.35,118.36,118.34,118.34,20383.0,106.369,106.378,106.36,106.36,20383.0
2021-02-02 10:55:00,118.34,118.36,118.34,118.34,49003.0,106.36,106.378,106.36,106.36,49003.0
2021-02-02 11:00:00,118.34,118.35,118.32,118.33,20716.0,106.36,106.369,106.3421,106.351,20716.0
2021-02-02 11:05:00,118.34,118.37,118.34,118.37,22657.0,106.36,106.387,106.36,106.387,22657.0
2021-02-02 11:10:00,118.37,118.38,118.36,118.37,23221.0,106.387,106.396,106.378,106.387,23221.0
2021-02-02 11:15:00,118.38,118.4,118.37,118.39,108325.0,106.396,106.414,106.387,106.405,108325.0
2021-02-02 11:20:00,118.39,118.41,118.39,118.4,28750.0,106.405,106.4229,106.405,106.414,28750.0
2021-02-02 11:25:00,118.41,118.42,118.4,118.4,19873.0,106.4229,106.4319,106.414,106.414,19873.0
2021-02-02 11:30:00,118.42,118.42,118.4,118.41,32791.0,106.4319,106.4319,106.414,106.4229,32791.0
2021-02-02 11:35:00,118.41,118.41,118.35,118.37,25367.0,106.4229,106.4229,106.369,106.387,25367.0
2021-02-02 11:40:00,118.37,118.38,118.36,118.37,28154.0,106.387,106.396,106.378,106.387,28154.0
2021-02-02 11:45:00,118.37,118.37,118.36,118.37,12008.0,106.387,106.387,106.378,106.387,12008.0
2021-02-02 11:50:00,118.37,118.41,118.35,118.4,12172.0,106.387,106.4229,106.369,106.414,12172.0
2021-02-02 11:55:00,118.4,118.41,118.39,118.4,13289.0,106.414,106.4229,106.405,106.414,13289.0
2021-02-02 12:00:00,118.4,118.43,118.39,118.42,8085.0,106.414,106.4409,106.405,106.4319,8085.0
2021-02-02 12:05:00,118.43,118.43,118.41,118.41,15364.0,106.4409,106.4409,106.4229,106.4229,15364.0
2021-02-02 12:10:00,118.41,118.42,118.41,118.41,4407.0,106.4229,106.4319,106.4229,106.4229,4407.0
2021-02-02 12:15:00,118.41,118.43,118.4,118.43,23132.0,106.4229,106.4409,106.414,106.4409,23132.0
2021-02-02 12:20:00,118.43,118.44,118.42,118.44,28948.0,106.4409,106.4499,106.4319,106.4499,28948.0
2021-02-02 12:25:00,118.43,118.44,118.4,118.41,9373.0,106.4409,106.4499,106.414,106.4229,9373.0
2021-02-02 12:30:00,118.41,118.42,118.4,118.4,49316.0,106.4229,106.4319,106.414,106.414,49316.0
2021-02-02 12:35:00,118.42,118.43,118.4,118.41,13447.0,106.4319,106.4409,106.414,106.4229,13447.0
2021-02-02 12:40:00,118.41,118.42,118.4,118.42,16021.0,106.4229,106.4319,106.414,106.4319,16021.0
2021-02-02 12:45:00,118.42,118.43,118.41,118.42,10604.0,106.4319,106.4409,106.4229,106.4319,10604.0
2021-02-02 12:50:00,118.43,118.46,118.42,118.43,11523.0,106.4409,106.4679,106.4319,106.4409,11523.0
2021-02-02 12:55:00,118.42,118.43,118.39,118.4,100732.0,106.4319,106.4409,106.405,106.414,100732.0
2021-02-02 13:00:00,118.4,118.42,118.39,118.4,35772.0,106.414,106.4319,106.405,106.414,35772.0
2021-02-02 13:05:00,118.4,118.4,118.38,118.4,21887.0,106.414,106.414,106.396,106.414,21887.0
2021-02-02 13:10:00,118.4,118.41,118.4,118.4,5500.0,106.414,106.4229,106.414,106.414,5500.0
2021-02-02 13:15:00,118.41,118.42,118.4,118.42,14317.0,106.4229,106.4319,106.414,106.4319,14317.0
2021-02-02 13:20:00,118.42,118.43,118.41,118.42,7594.0,106.4319,106.4409,106.4229,106.4319,7594.0
2021-02-02 13:25:00,118.43,118.43,118.41,118.42,8728.0,106.4409,106.4409,106.4229,106.4319,8728.0
2021-02-02 13:30:00,118.42,118.42,118.41,118.41,6035.0,106.4319,106.4319,106.4229,106.4229,6035.0
2021-02-02 13:35:00,118.42,118.43,118.41,118.42,8699.0,106.4319,106.4409,106.4229,106.4319,8699.0
2021-02-02 13:40:00,118.42,118.43,118.42,118.43,46813.0,106.4319,106.4409,106.4319,106.4409,46813.0
2021-02-02 13:45:00,118.43,118.43,118.41,118.43,37659.0,106.4409,106.4409,106.4229,106.4409,37659.0
2021-02-02 13:50:00,118.43,118.43,118.41,118.41,20271.0,106.4409,106.4409,106.4229,106.4229,20271.0
2021-02-02 13:55:00,118.41,118.42,118.4,118.4,112599.0,106.4229,106.4319,106.414,106.414,112599.0
2021-02-02 14:00:00,118.4,118.41,118.39,118.41,61368.0,106.414,106.4229,106.405,106.4229,61368.0
2021-02-02 14:05:00,118.4,118.41,118.37,118.38,127383.0,106.414,106.4229,106.387,106.396,127383.0
2021-02-02 14:10:00,118.37,118.39,118.37,118.38,9681.0,106.387,106.405,106.387,106.396,9681.0
2021-02-02 14:15:00,118.37,118.38,118.37,118.38,20955.0,106.387,106.396,106.387,106.396,20955.0
2021-02-02 14:20:00,118.38,118.38,118.37,118.37,14555.0,106.396,106.396,106.387,106.387,14555.0
2021-02-02 14:25:00,118.38,118.39,118.37,118.37,25494.0,106.396,106.405,106.387,106.387,25494.0
2021-02-02 14:30:00,118.37,118.38,118.37,118.37,76295.0,106.387,106.396,106.387,106.387,76295.0
2021-02-02 14:35:00,118.37,118.38,118.37,118.37,13589.0,106.387,106.396,106.387,106.387,13589.0
2021-02-02 14:40:00,118.37,118.38,118.34,118.34,165212.0,106.387,106.396,106.36,106.36,165212.0
2021-02-02 14:45:00,118.34,118.36,118.34,118.36,40802.0,106.36,106.378,106.36,106.378,40802.0
2021-02-02 14:50:00,118.35,118.39,118.35,118.39,53463.0,106.369,106.405,106.369,106.405,53463.0
2021-02-02 14:55:00,118.39,118.41,118.35,118.36,58610.0,106.405,106.4229,106.369,106.378,58610.0
2021-02-02 15:00:00,118.36,118.39,118.35,118.37,40171.0,106.378,106.405,106.369,106.387,40171.0
2021-02-02 15:05:00,118.37,118.39,118.37,118.38,94458.0,106.387,106.405,106.387,106.396,94458.0
2021-02-02 15:10:00,118.39,118.39,118.38,118.39,4743.0,106.405,106.405,106.396,106.405,4743.0
2021-02-02 15:15:00,118.39,118.4,118.38,118.4,16529.0,106.405,106.414,106.396,106.414,16529.0
2021-02-02 15:20:00,118.4,118.41,118.39,118.41,7942.0,106.414,106.4229,106.405,106.4229,7942.0
2021-02-02 15:25:00,118.41,118.41,118.39,118.4,16141.0,106.4229,106.4229,106.405,106.414,16141.0
2021-02-02 15:30:00,118.4,118.4,118.38,118.39,25611.0,106.414,106.414,106.396,106.405,25611.0
2021-02-02 15:35:00,118.39,118.39,118.38,118.39,37749.0,106.405,106.405,106.396,106.405,37749.0
2021-02-02 15:40:00,118.38,118.39,118.38,118.38,12531.0,106.396,106.405,106.396,106.396,12531.0
2021-02-02 15:45:00,118.39,118.39,118.37,118.39,111748.0,106.405,106.405,106.387,106.405,111748.0
2021-02-02 15:50:00,118.38,118.39,118.37,118.39,53729.0,106.396,106.405,106.387,106.405,53729.0
2021-02-02 15:55:00,118.38,118.41,118.38,118.41,108099.0,106.396,106.4229,106.396,106.4229,108099.0
2021-02-03 09:30:00,118.25,118.31,118.24,118.27,112188.0,106.2791,106.3331,106.2701,106.2971,112188.0
2021-02-03 09:35:00,118.26,118.28,118.24,118.27,34644.0,106.2881,106.3061,106.2701,106.2971,34644.0
2021-02-03 09:40:00,118.26,118.27,118.25,118.26,23250.0,106.2881,106.2971,106.2791,106.2881,23250.0
2021-02-03 09:45:00,118.26,118.26,118.17,118.18,12203.0,106.2881,106.2881,106.2072,106.2162,12203.0
2021-02-03 09:50:00,118.18,118.21,118.17,118.2,17542.0,106.2162,106.2432,106.2072,106.2342,17542.0
2021-02-03 09:55:00,118.2,118.2,118.18,118.19,33125.0,106.2342,106.2342,106.2162,106.2252,33125.0
2021-02-03 10:00:00,118.19,118.19,118.14,118.16,57107.0,106.2252,106.2252,106.1803,106.1982,57107.0
2021-02-03 10:05:00,118.16,118.19,118.13,118.18,83085.0,106.1982,106.2252,106.1713,106.2162,83085.0
2021-02-03 10:10:00,118.18,118.19,118.16,118.18,43118.0,106.2162,106.2252,106.1982,106.2162,43118.0
2021-02-03 10:15:00,118.19,118.22,118.17,118.22,35149.0,106.2252,106.2522,106.2072,106.2522,35149.0
2021-02-03 10:20:00,118.23,118.27,118.22,118.25,47442.0,106.2612,106.2971,106.2522,106.2791,47442.0
2021-02-03 10:25:00,118.26,118.28,118.25,118.26,41138.0,106.2881,106.3061,106.2791,106.2881,41138.0
2021-02-03 10:30:00,118.26,118.27,118.24,118.25,100746.0,106.2881,106.2971,106.2701,106.2791,100746.0
2021-02-03 10:35:00,118.25,118.27,118.25,118.26,28764.0,106.2791,106.2971,106.2791,106.2881,28764.0
2021-02-03 10:40:00,118.27,118.27,118.2,118.21,25913.0,106.2971,106.2971,106.2342,106.2432,25913.0
2021-02-03 10:45:00,118.21,118.22,118.2,118.2,86865.0,106.2432,106.2522,106.2342,106.2342,86865.0
2021-02-03 10:50:00,118.2,118.21,118.15,118.17,70199.0,106.2342,106.2432,106.1893,106.2072,70199.0
2021-02-03 10:55:00,118.17,118.19,118.15,118.19,20744.0,106.2072,106.2252,106.1893,106.2252,20744.0
2021-02-03 11:00:00,118.19,118.22,118.17,118.22,26856.0,106.2252,106.2522,106.2072,106.2522,26856.0
2021-02-03 11:05:00,118.22,118.23,118.21,118.22,14228.0,106.2522,106.2612,106.2432,106.2522,14228.0
2021-02-03 11:10:00,118.22,118.26,118.21,118.24,22285.0,106.2522,106.2881,106.2432,106.2701,22285.0
2021-02-03 11:15:00,118.24,118.24,118.22,118.23,26133.0,106.2701,106.2701,106.2522,106.2612,26133.0
2021-02-03 11:20:00,118.23,118.23,118.21,118.22,26317.0,106.2612,106.2612,106.2432,106.2522,26317.0
2021-02-03 11:25:00,118.22,118.24,118.21,118.23,11235.0,106.2522,106.2701,106.2432,106.2612,11235.0
2021-02-03 11:30:00,118.23,118.26,118.23,118.25,6239.0,106.2612,106.2881,106.2612,106.2791,6239.0
2021-02-03 11:35:00,118.25,118.26,118.21,118.21,75184.0,106.2791,106.2881,106.2432,106.2432,75184.0
2021-02-03 11:40:00,118.21,118.22,118.19,118.2,9419.0,106.2432,106.2522,106.2252,106.2342,9419.0
2021-02-03 11:45:00,118.2,118.2,118.19,118.19,21343.0,106.2342,106.2342,106.2252,106.2252,21343.0
2021-02-03 11:50:00,118.19,118.19,118.16,118.17,13390.0,106.2252,106.2252,106.1982,106.2072,13390.0
2021-02-03 11:55:00,118.16,118.17,118.14,118.14,63697.0,106.1982,106.2072,106.1803,106.1803,63697.0
2021-02-03 12:00:00,118.15,118.19,118.14,118.19,27285.0,106.1893,106.2252,106.1803,106.2252,27285.0
2021-02-03 12:05:00,118.19,118.19,118.16,118.17,18329.0,106.2252,106.2252,106.1982,106.2072,18329.0
2021-02-03 12:10:00,118.17,118.2,118.16,118.18,59385.0,106.2072,106.2342,106.1982,106.2162,59385.0
2021-02-03 12:15:00,118.17,118.2,118.16,118.16,28481.0,106.2072,106.2342,106.1982,106.1982,28481.0
2021-02-03 12:20:00,118.16,118.18,118.16,118.17,14198.0,106.1982,106.2162,106.1982,106.2072,14198.0
2021-02-03 12:25:00,118.18,118.19,118.17,118.18,8539.0,106.2162,106.2252,106.2072,106.2162,8539.0
2021-02-03 12:30:00,118.18,118.18,118.17,118.17,6714.0,106.2162,106.2162,106.2072,106.2072,6714.0
2021-02-03 12:35:00,118.17,118.18,118.15,118.15,39240.0,106.2072,106.2162,106.1893,106.1893,39240.0
2021-02-03 12:40:00,118.16,118.16,118.14,118.14,95104.0,106.1982,106.1982,106.1803,106.1803,95104.0
2021-02-03 12:45:00,118.13,118.14,118.12,118.13,18354.0,106.1713,106.1803,106.1623,106.1713,18354.0
2021-02-03 12:50:00,118.13,118.14,118.12,118.13,8516.0,106.1713,106.1803,106.1623,106.1713,8516.0
2021-02-03 12:55:00,118.13,118.16,118.13,118.16,81400.0,106.1713,106.1982,106.1713,106.1982,81400.0
2021-02-03 13:00:00,118.16,118.16,118.14,118.15,36176.0,106.1982,106.1982,106.1803,106.1893,36176.0
2021-02-03 13:05:00,118.15,118.18,118.14,118.18,44365.0,106.1893,106.2162,106.1803,106.2162,44365.0
2021-02-03 13:10:00,118.17,118.19,118.17,118.18,6666.0,106.2072,106.2252,106.2072,106.2162,6666.0
2021-02-03 13:15:00,118.18,118.19,118.17,118.19,12944.0,106.2162,106.2252,106.2072,106.2252,12944.0
2021-02-03 13:20:00,118.19,118.21,118.18,118.2,22536.0,106.2252,106.2432,106.2162,106.2342,22536.0
2021-02-03 13:25:00,118.2,118.2,118.17,118.17,14325.0,106.2342,106.2342,106.2072,106.2072,14325.0
2021-02-03 13:30:00,118.18,118.18,118.17,118.17,4703.0,106.2162,106.2162,106.2072,106.2072,4703.0
2021-02-03 13:35:00,118.18,118.21,118.18,118.2,8349.0,106.2162,106.2432,106.2162,106.2342,8349.0
2021-02-03 13:40:00,118.19,118.2,118.18,118.19,19869.0,106.2252,106.2342,106.2162,106.2252,19869.0
2021-02-03 13:45:00,118.19,118.2,118.18,118.19,26511.0,106.2252,106.2342,106.2162,106.2252,26511.0
2021-02-03 13:50:00,118.19,118.19,118.17,118.19,14999.0,106.2252,106.2252,106.2072,106.2252,14999.0
2021-02-03 13:55:00,118.18,118.2,118.18,118.2,6925.0,106.2162,106.2342,106.2162,106.2342,6925.0
2021-02-03 14:00:00,118.2,118.2,118.17,118.18,21328.0,106.2342,106.2342,106.2072,106.2162,21328.0
2021-02-03 14:05:00,118.18,118.18,118.17,118.18,38697.0,106.2162,106.2162,106.2072,106.2162,38697.0
2021-02-03 14:10:00,118.18,118.18,118.15,118.16,19467.0,106.2162,106.2162,106.1893,106.1982,19467.0
2021-02-03 14:15:00,118.16,118.17,118.15,118.17,6191.0,106.1982,106.2072,106.1893,106.2072,6191.0
2021-02-03 14:20:00,118.16,118.18,118.15,118.15,38615.0,106.1982,106.2162,106.1893,106.1893,38615.0
2021-02-03 14:25:00,118.15,118.16,118.14,118.15,48103.0,106.1893,106.1982,106.1803,106.1893,48103.0
2021-02-03 14:30:00,118.16,118.16,118.14,118.16,11582.0,106.1982,106.1982,106.1803,106.1982,11582.0
2021-02-03 14:35:00,118.16,118.16,118.15,118.16,3984.0,106.1982,106.1982,106.1893,106.1982,3984.0
2021-02-03 14:40:00,118.16,118.18,118.14,118.15,26232.0,106.1982,106.2162,106.1803,106.1893,26232.0
2021-02-03 14:45:00,118.15,118.16,118.14,118.15,14234.0,106.1893,106.1982,106.1803,106.1893,14234.0
2021-02-03 14:50:00,118.15,118.16,118.14,118.16,32184.0,106.1893,106.1982,106.1803,106.1982,32184.0
2021-02-03 14:55:00,118.16,118.16,118.14,118.14,29597.0,106.1982,106.1982,106.1803,106.1803,29597.0
2021-02-03 15:00:00,118.14,118.16,118.12,118.15,124467.0,106.1803,106.1982,106.1623,106.1893,124467.0
2021-02-03 15:05:00,118.15,118.16,118.14,118.15,33318.0,106.1893,106.1982,106.1803,106.1893,33318.0
2021-02-03 15:10:00,118.15,118.16,118.13,118.14,89745.0,106.1893,106.1982,106.1713,106.1803,89745.0
2021-02-03 15:15:00,118.14,118.14,118.13,118.14,20648.0,106.1803,106.1803,106.1713,106.1803,20648.0
2021-02-03 15:20:00,118.14,118.14,118.12,118.13,14869.0,106.1803,106.1803,106.1623,106.1713,14869.0
2021-02-03 15:25:00,118.13,118.14,118.11,118.13,15732.0,106.1713,106.1803,106.1533,106.1713,15732.0
2021-02-03 15:30:00,118.14,118.14,118.12,118.14,14580.0,106.1803,106.1803,106.1623,106.1803,14580.0
2021-02-03 15:35:00,118.14,118.14,118.13,118.14,7976.0,106.1803,106.1803,106.1713,106.1803,7976.0
2021-02-03 15:40:00,118.14,118.14,118.13,118.13,87884.0,106.1803,106.1803,106.1713,106.1713,87884.0
2021-02-03 15:45:00,118.13,118.14,118.11,118.12,110368.0,106.1713,106.1803,106.1533,106.1623,110368.0
2021-02-03 15:50:00,118.12,118.14,118.1,118.14,354731.0,106.1623,106.1803,106.1443,106.1803,354731.0
2021-02-03 15:55:00,118.14,118.15,118.12,118.12,263264.0,106.1803,106.1893,106.1623,106.1623,263264.0
2021-02-04 09:30:00,117.98,118.01,117.98,118.0,49491.0,106.0365,106.0634,106.0365,106.0544,49491.0
2021-02-04 09:35:00,118.0,118.01,117.93,117.94,37820.0,106.0544,106.0634,105.9915,106.0005,37820.0
2021-02-04 09:40:00,117.93,117.94,117.89,117.92,31887.0,105.9915,106.0005,105.9556,105.9825,31887.0
2021-02-04 09:45:00,117.91,117.95,117.91,117.94,25111.0,105.9736,106.0095,105.9736,106.0005,25111.0
2021-02-04 09:50:00,117.94,117.95,117.94,117.94,17855.0,106.0005,106.0095,106.0005,106.0005,17855.0
2021-02-04 09:55:00,117.93,117.95,117.93,117.94,13700.0,105.9915,106.0095,105.9915,106.0005,13700.0
2021-02-04 10:00:00,117.93,117.94,117.91,117.92,17166.0,105.9915,106.0005,105.9736,105.9825,17166.0
2021-02-04 10:05:00,117.94,117.98,117.92,117.97,16243.0,106.0005,106.0365,105.9825,106.0275,16243.0
2021-02-04 10:10:00,117.96,117.99,117.95,117.98,20633.0,106.0185,106.0455,106.0095,106.0365,20633.0
2021-02-04 10:15:00,117.99,118.01,117.99,118.0,64040.0,106.0455,106.0634,106.0455,106.0544,64040.0
2021-02-04 10:20:00,118.0,118.01,117.97,117.97,24145.0,106.0544,106.0634,106.0275,106.0275,24145.0
2021-02-04 10:25:00,117.97,118.0,117.97,118.0,26598.0,106.0275,106.0544,106.0275,106.0544,26598.0
2021-02-04 10:30:00,118.0,118.07,118.0,118.07,117580.0,106.0544,106.1174,106.0544,106.1174,117580.0
2021-02-04 10:35:00,118.09,118.11,118.04,118.05,63751.0,106.1353,106.1533,106.0904,106.0994,63751.0
2021-02-04 10:40:00,118.06,118.06,118.03,118.03,21410.0,106.1084,106.1084,106.0814,106.0814,21410.0
2021-02-04 10:45:00,118.03,118.05,118.02,118.04,37078.0,106.0814,106.0994,106.0724,106.0904,37078.0
2021-02-04 10:50:00,118.04,118.05,118.03,118.05,28714.0,106.0904,106.0994,106.0814,106.0994,28714.0
2021-02-04 10:55:00,118.05,118.06,118.02,118.05,108467.0,106.0994,106.1084,106.0724,106.0994,108467.0
2021-02-04 11:00:00,118.06,118.06,118.03,118.03,23928.0,106.1084,106.1084,106.0814,106.0814,23928.0
2021-02-04 11:05:00,118.03,118.04,118.03,118.04,16399.0,106.0814,106.0904,106.0814,106.0904,16399.0
2021-02-04 11:10:00,118.06,118.08,118.05,118.07,34607.0,106.1084,106.1263,106.0994,106.1174,34607.0
2021-02-04 11:15:00,118.07,118.08,118.07,118.08,10652.0,106.1174,106.1263,106.1174,106.1263,10652.0
2021-02-04 11:20:00,118.08,118.08,118.05,118.06,10347.0,106.1263,106.1263,106.0994,106.1084,10347.0
2021-02-04 11:25:00,118.06,118.07,118.05,118.06,7323.0,106.1084,106.1174,106.0994,106.1084,7323.0
2021-02-04 11:30:00,118.06,118.1,118.06,118.09,27933.0,106.1084,106.1443,106.1084,106.1353,27933.0
2021-02-04 11:35:00,118.09,118.1,118.08,118.09,9125.0,106.1353,106.1443,106.1263,106.1353,9125.0
2021-02-04 11:40:00,118.09,118.11,118.09,118.11,83052.0,106.1353,106.1533,106.1353,106.1533,83052.0
2021-02-04 11:45:00,118.11,118.13,118.1,118.11,15904.0,106.1533,106.1713,106.1443,106.1533,15904.0
2021-02-04 11:50:00,118.11,118.13,118.11,118.12,44772.0,106.1533,106.1713,106.1533,106.1623,44772.0
2021-02-04 11:55:00,118.12,118.12,118.08,118.09,37176.0,106.1623,106.1623,106.1263,106.1353,37176.0
2021-02-04 12:00:00,118.08,118.1,118.07,118.08,13607.0,106.1263,106.1443,106.1174,106.1263,13607.0
2021-02-04 12:05:00,118.08,118.1,118.07,118.07,41270.0,106.1263,106.1443,106.1174,106.1174,41270.0
2021-02-04 12:10:00,118.08,118.08,118.05,118.06,23329.0,106.1263,106.1263,106.0994,106.1084,23329.0
2021-02-04 12:15:00,118.07,118.08,118.06,118.07,19918.0,106.1174,106.1263,106.1084,106.1174,19918.0
2021-02-04 12:20:00,118.07,118.07,118.05,118.06,10778.0,106.1174,106.1174,106.0994,106.1084,10778.0
2021-02-04 12:25:00,118.06,118.06,118.05,118.06,1932.0,106.1084,106.1084,106.0994,106.1084,1932.0
2021-02-04 12:30:00,118.06,118.08,118.06,118.08,11049.0,106.1084,106.1263,106.1084,106.1263,11049.0
2021-02-04 12:35:00,118.08,118.08,118.06,118.07,5851.0,106.1263,106.1263,106.1084,106.1174,5851.0
2021-02-04 12:40:00,118.07,118.08,118.06,118.07,8170.0,106.1174,106.1263,106.1084,106.1174,8170.0
2021-02-04 12:45:00,118.07,118.08,118.06,118.07,3148.0,106.1174,106.1263,106.1084,106.1174,3148.0
2021-02-04 12:50:00,118.07,118.08,118.06,118.08,9402.0,106.1174,106.1263,106.1084,106.1263,9402.0
2021-02-04 12:55:00,118.08,118.09,118.07,118.08,4140.0,106.1263,106.1353,106.1174,106.1263,4140.0
2021-02-04 13:00:00,118.09,118.09,118.08,118.08,3018.0,106.1353,106.1353,106.1263,106.1263,3018.0
2021-02-04 13:05:00,118.08,118.09,118.06,118.07,6501.0,106.1263,106.1353,106.1084,106.1174,6501.0
2021-02-04 13:10:00,118.08,118.09,118.07,118.07,9230.0,106.1263,106.1353,106.1174,106.1174,9230.0
2021-02-04 13:15:00,118.08,118.08,118.06,118.07,8419.0,106.1263,106.1263,106.1084,106.1174,8419.0
2021-02-04 13:20:00,118.07,118.08,118.06,118.08,7703.0,106.1174,106.1263,106.1084,106.1263,7703.0
2021-02-04 13:25:00,118.08,118.08,118.06,118.08,8628.0,106.1263,106.1263,106.1084,106.1263,8628.0
2021-02-04 13:30:00,118.07,118.08,118.06,118.08,9872.0,106.1174,106.1263,106.1084,106.1263,9872.0
2021-02-04 13:35:00,118.08,118.09,118.07,118.08,9781.0,106.1263,106.1353,106.1174,106.1263,9781.0
2021-02-04 13:40:00,118.07,118.08,118.06,118.08,4493.0,106.1174,106.1263,106.1084,106.1263,4493.0
2021-02-04 13:45:00,118.08,118.08,118.06,118.08,9186.0,106.1263,106.1263,106.1084,106.1263,9186.0
2021-02-04 13:50:00,118.08,118.09,118.07,118.08,8887.0,106.1263,106.1353,106.1174,106.1263,8887.0
2021-02-04 13:55:00,118.08,118.09,118.07,118.09,9652.0,106.1263,106.1353,106.1174,106.1353,9652.0
2021-02-04 14:00:00,118.08,118.09,118.06,118.07,7112.0,106.1263,106.1353,106.1084,106.1174,7112.0
2021-02-04 14:05:00,118.07,118.08,118.05,118.06,9328.0,106.1174,106.1263,106.0994,106.1084,9328.0
2021-02-04 14:10:00,118.06,118.06,118.05,118.06,11687.0,106.1084,106.1084,106.0994,106.1084,11687.0
2021-02-04 14:15:00,118.06,118.06,118.05,118.06,6618.0,106.1084,106.1084,106.0994,106.1084,6618.0
2021-02-04 14:20:00,118.06,118.06,118.05,118.06,4603.0,106.1084,106.1084,106.0994,106.1084,4603.0
2021-02-04 14:25:00,118.05,118.08,118.05,118.07,119583.0,106.0994,106.1263,106.0994,106.1174,119583.0
2021-02-04 14:30:00,118.07,118.08,118.07,118.08,5451.0,106.1174,106.1263,106.1174,106.1263,5451.0
2021-02-04 14:35:00,118.08,118.1,118.07,118.09,38432.0,106.1263,106.1443,106.1174,106.1353,38432.0
2021-02-04 14:40:00,118.08,118.09,118.08,118.08,9513.0,106.1263,106.1353,106.1263,106.1263,9513.0
2021-02-04 14:45:00,118.08,118.1,118.08,118.09,19163.0,106.1263,106.1443,106.1263,106.1353,19163.0
2021-02-04 14:50:00,118.09,118.1,118.08,118.09,13774.0,106.1353,106.1443,106.1263,106.1353,13774.0
2021-02-04 14:55:00,118.09,118.1,118.08,118.09,24947.0,106.1353,106.1443,106.1263,106.1353,24947.0
2021-02-04 15:00:00,118.09,118.1,118.09,118.09,16098.0,106.1353,106.1443,106.1353,106.1353,16098.0
2021-02-04 15:05:00,118.09,118.1,118.08,118.09,15677.0,106.1353,106.1443,106.1263,106.1353,15677.0
2021-02-04 15:10:00,118.1,118.12,118.1,118.12,44241.0,106.1443,106.1623,106.1443,106.1623,44241.0
2021-02-04 15:15:00,118.11,118.13,118.11,118.12,10539.0,106.1533,106.1713,106.1533,106.1623,10539.0
2021-02-04 15:20:00,118.13,118.13,118.1,118.11,5745.0,106.1713,106.1713,106.1443,106.1533,5745.0
2021-02-04 15:25:00,118.11,118.11,118.1,118.11,6304.0,106.1533,106.1533,106.1443,106.1533,6304.0
2021-02-04 15:30:00,118.11,118.11,118.09,118.09,22939.0,106.1533,106.1533,106.1353,106.1353,22939.0
2021-02-04 15:35:00,118.1,118.11,118.09,118.09,15547.0,106.1443,106.1533,106.1353,106.1353,15547.0
2021-02-04 15:40:00,118.09,118.1,118.09,118.1,3934.0,106.1353,106.1443,106.1353,106.1443,3934.0
2021-02-04 15:45:00,118.09,118.1,118.09,118.1,20816.0,106.1353,106.1443,106.1353,106.1443,20816.0
2021-02-04 15:50:00,118.09,118.1,118.09,118.1,30936.0,106.1353,106.1443,106.1353,106.1443,30936.0
2021-02-04 15:55:00,118.09,118.1,118.09,118.09,96319.0,106.1353,106.1443,106.1353,106.1353,96319.0
2021-02-05 09:30:00,118.05,118.06,118.0,118.03,86311.0,106.0994,106.1084,106.0544,106.0814,86311.0
2021-02-05 09:35:00,118.03,118.1,118.02,118.08,59948.0,106.0814,106.1443,106.0724,106.1263,59948.0
2021-02-05 09:40:00,118.09,118.09,118.03,118.06,45425.0,106.1353,106.1353,106.0814,106.1084,45425.0
2021-02-05 09:45:00,118.07,118.13,118.07,118.13,44273.0,106.1174,106.1713,106.1174,106.1713,44273.0
2021-02-05 09:50:00,118.13,118.16,118.12,118.13,65311.0,106.1713,106.1982,106.1623,106.1713,65311.0
2021-02-05 09:55:00,118.14,118.18,118.12,118.13,77639.0,106.1803,106.2162,106.1623,106.1713,77639.0
2021-02-05 10:00:00,118.13,118.14,118.11,118.13,72495.0,106.1713,106.1803,106.1533,106.1713,72495.0
2021-02-05 10:05:00,118.12,118.14,118.06,118.07,187317.0,106.1623,106.1803,106.1084,106.1174,187317.0
2021-02-05 10:10:00,118.07,118.09,118.06,118.09,64167.0,106.1174,106.1353,106.1084,106.1353,64167.0
2021-02-05 10:15:00,118.09,118.14,118.09,118.13,42929.0,106.1353,106.1803,106.1353,106.1713,42929.0
2021-02-05 10:20:00,118.14,118.15,118.07,118.08,95049.0,106.1803,106.1893,106.1174,106.1263,95049.0
2021-02-05 10:25:00,118.08,118.08,118.05,118.06,24803.0,106.1263,106.1263,106.0994,106.1084,24803.0
2021-02-05 10:30:00,118.06,118.08,118.04,118.04,67868.0,106.1084,106.1263,106.0904,106.0904,67868.0
2021-02-05 10:35:00,118.05,118.07,118.01,118.01,22103.0,106.0994,106.1174,106.0634,106.0634,22103.0
2021-02-05 10:40:00,118.02,118.03,117.99,118.0,35395.0,106.0724,106.0814,106.0455,106.0544,35395.0
2021-02-05 10:45:00,118.0,118.02,118.0,118.01,20005.0,106.0544,106.0724,106.0544,106.0634,20005.0
2021-02-05 10:50:00,118.0,118.0,117.94,117.95,84334.0,106.0544,106.0544,106.0005,106.0095,84334.0
2021-02-05 10:55:00,117.95,117.98,117.94,117.97,52139.0,106.0095,106.0365,106.0005,106.0275,52139.0
2021-02-05 11:00:00,117.99,118.01,117.97,118.0,37937.0,106.0455,106.0634,106.0275,106.0544,37937.0
2021-02-05 11:05:00,118.0,118.02,118.0,118.01,14870.0,106.0544,106.0724,106.0544,106.0634,14870.0
2021-02-05 11:10:00,118.01,118.02,117.99,117.99,21533.0,106.0634,106.0724,106.0455,106.0455,21533.0
2021-02-05 11:15:00,117.99,118.01,117.98,117.98,32386.0,106.0455,106.0634,106.0365,106.0365,32386.0
2021-02-05 11:20:00,117.99,118.0,117.97,117.98,8541.0,106.0455,106.0544,106.0275,106.0365,8541.0
2021-02-05 11:25:00,117.98,117.98,117.95,117.97,53924.0,106.0365,106.0365,106.0095,106.0275,53924.0
2021-02-05 11:30:00,117.97,118.0,117.97,117.99,736360.0,106.0275,106.0544,106.0275,106.0455,736360.0
2021-02-05 11:35:00,117.99,118.01,117.98,118.0,14692.0,106.0455,106.0634,106.0365,106.0544,14692.0
2021-02-05 11:40:00,118.0,118.0,117.98,117.98,42247.0,106.0544,106.0544,106.0365,106.0365,42247.0
2021-02-05 11:45:00,117.99,118.01,117.98,118.01,16198.0,106.0455,106.0634,106.0365,106.0634,16198.0
2021-02-05 11:50:00,118.02,118.1,118.01,118.1,48041.0,106.0724,106.1443,106.0634,106.1443,48041.0
2021-02-05 11:55:00,118.09,118.1,118.08,118.09,50353.0,106.1353,106.1443,106.1263,106.1353,50353.0
2021-02-05 12:00:00,118.08,118.09,118.04,118.05,58212.0,106.1263,106.1353,106.0904,106.0994,58212.0
2021-02-05 12:05:00,118.05,118.06,118.03,118.05,56907.0,106.0994,106.1084,106.0814,106.0994,56907.0
2021-02-05 12:10:00,118.06,118.06,118.01,118.02,15500.0,106.1084,106.1084,106.0634,106.0724,15500.0
2021-02-05 12:15:00,118.03,118.04,118.01,118.02,73896.0,106.0814,106.0904,106.0634,106.0724,73896.0
2021-02-05 12:20:00,118.02,118.03,117.99,118.0,20339.0,106.0724,106.0814,106.0455,106.0544,20339.0
2021-02-05 12:25:00,117.99,118.0,117.99,118.0,12369.0,106.0455,106.0544,106.0455,106.0544,12369.0
2021-02-05 12:30:00,118.0,118.0,117.97,117.97,23236.0,106.0544,106.0544,106.0275,106.0275,23236.0
2021-02-05 12:35:00,117.98,117.99,117.96,117.96,59179.0,106.0365,106.0455,106.0185,106.0185,59179.0
2021-02-05 12:40:00,117.96,117.98,117.96,117.96,22944.0,106.0185,106.0365,106.0185,106.0185,22944.0
2021-02-05 12:45:00,117.96,117.96,117.95,117.96,32936.0,106.0185,106.0185,106.0095,106.0185,32936.0
2021-02-05 12:50:00,117.96,117.97,117.94,117.95,28689.0,106.0185,106.0275,106.0005,106.0095,28689.0
2021-02-05 12:55:00,117.96,117.97,117.95,117.96,21163.0,106.0185,106.0275,106.0095,106.0185,21163.0
2021-02-05 13:00:00,117.96,117.96,117.95,117.95,13575.0,106.0185,106.0185,106.0095,106.0095,13575.0
2021-02-05 13:05:00,117.96,117.96,117.95,117.96,7816.0,106.0185,106.0185,106.0095,106.0185,7816.0
2021-02-05 13:10:00,117.96,117.96,117.93,117.95,46479.0,106.0185,106.0185,105.9915,106.0095,46479.0
2021-02-05 13:15:00,117.95,117.98,117.94,117.96,21067.0,106.0095,106.0365,106.0005,106.0185,21067.0
2021-02-05 13:20:00,117.96,117.98,117.96,117.97,11480.0,106.0185,106.0365,106.0185,106.0275,11480.0
2021-02-05 13:25:00,117.97,117.97,117.95,117.96,18167.0,106.0275,106.0275,106.0095,106.0185,18167.0
2021-02-05 13:30:00,117.96,117.98,117.95,117.97,7434.0,106.0185,106.0365,106.0095,106.0275,7434.0
2021-02-05 13:35:00,117.96,117.96,117.95,117.96,12149.0,106.0185,106.0185,106.0095,106.0185,12149.0
2021-02-05 13:40:00,117.96,117.97,117.95,117.97,23433.0,106.0185,106.0275,106.0095,106.0275,23433.0
2021-02-05 13:45:00,117.97,117.98,117.96,117.98,11036.0,106.0275,106.0365,106.0185,106.0365,11036.0
2021-02-05 13:50:00,117.98,117.99,117.96,117.98,15928.0,106.0365,106.0455,106.0185,106.0365,15928.0
2021-02-05 13:55:00,117.98,118.0,117.98,117.99,55103.0,106.0365,106.0544,106.0365,106.0455,55103.0
2021-02-05 14:00:00,117.98,118.0,117.97,117.99,16237.0,106.0365,106.0544,106.0275,106.0455,16237.0
2021-02-05 14:05:00,117.99,118.0,117.99,118.0,8678.0,106.0455,106.0544,106.0455,106.0544,8678.0
2021-02-05 14:10:00,117.99,118.0,117.98,117.99,44393.0,106.0455,106.0544,106.0365,106.0455,44393.0
2021-02-05 14:15:00,117.98,117.98,117.97,117.98,15166.0,106.0365,106.0365,106.0275,106.0365,15166.0
2021-02-05 14:20:00,117.98,117.98,117.96,117.97,13143.0,106.0365,106.0365,106.0185,106.0275,13143.0
2021-02-05 14:25:00,117.97,117.97,117.95,117.96,28681.0,106.0275,106.0275,106.0095,106.0185,28681.0
2021-02-05 14:30:00,117.96,117.96,117.92,117.93,33813.0,106.0185,106.0185,105.9825,105.9915,33813.0
2021-02-05 14:35:00,117.93,117.93,117.91,117.92,8361.0,105.9915,105.9915,105.9736,105.9825,8361.0
2021-02-05 14:40:00,117.92,117.93,117.92,117.92,14386.0,105.9825,105.9915,105.9825,105.9825,14386.0
2021-02-05 14:45:00,117.93,117.93,117.91,117.93,31019.0,105.9915,105.9915,105.9736,105.9915,31019.0
2021-02-05 14:50:00,117.93,117.95,117.91,117.91,13775.0,105.9915,106.0095,105.9736,105.9736,13775.0
2021-02-05 14:55:00,117.92,117.92,117.87,117.88,62296.0,105.9825,105.9825,105.9376,105.9466,62296.0
2021-02-05 15:00:00,117.88,117.9,117.86,117.89,15094.0,105.9466,105.9646,105.9286,105.9556,15094.0
2021-02-05 15:05:00,117.89,117.9,117.88,117.89,72242.0,105.9556,105.9646,105.9466,105.9556,72242.0
2021-02-05 15:10:00,117.9,117.91,117.88,117.91,56270.0,105.9646,105.9736,105.9466,105.9736,56270.0
2021-02-05 15:15:00,117.9,117.91,117.88,117.89,177776.0,105.9646,105.9736,105.9466,105.9556,177776.0
2021-02-05 15:20:00,117.88,117.89,117.88,117.88,30270.0,105.9466,105.9556,105.9466,105.9466,30270.0
2021-02-05 15:25:00,117.88,117.89,117.88,117.88,86128.0,105.9466,105.9556,105.9466,105.9466,86128.0
2021-02-05 15:30:00,117.88,117.89,117.86,117.86,226266.0,105.9466,105.9556,105.9286,105.9286,226266.0
2021-02-05 15:35:00,117.86,117.87,117.85,117.86,50231.0,105.9286,105.9376,105.9196,105.9286,50231.0
2021-02-05 15:40:00,117.85,117.86,117.85,117.86,15147.0,105.9196,105.9286,105.9196,105.9286,15147.0
2021-02-05 15:45:00,117.86,117.86,117.84,117.84,60897.0,105.9286,105.9286,105.9106,105.9106,60897.0
2021-02-05 15:50:00,117.84,117.85,117.84,117.84,298966.0,105.9106,105.9196,105.9106,105.9106,298966.0
2021-02-05 15:55:00,117.84,117.86,117.83,117.83,389662.0,105.9106,105.9286,105.9017,105.9017,389662.0
2021-02-08 09:30:00,117.81,117.82,117.77,117.77,80792.0,105.8837,105.8927,105.8477,105.8477,80792.0
2021-02-08 09:35:00,117.76,117.77,117.74,117.76,87229.0,105.8387,105.8477,105.8208,105.8387,87229.0
2021-02-08 09:40:00,117.76,117.76,117.74,117.75,14189.0,105.8387,105.8387,105.8208,105.8298,14189.0
2021-02-08 09:45:00,117.74,117.75,117.74,117.74,18504.0,105.8208,105.8298,105.8208,105.8208,18504.0
2021-02-08 09:50:00,117.74,117.77,117.73,117.75,19116.0,105.8208,105.8477,105.8118,105.8298,19116.0
2021-02-08 09:55:00,117.75,117.76,117.74,117.74,14020.0,105.8298,105.8387,105.8208,105.8208,14020.0
2021-02-08 10:00:00,117.74,117.77,117.74,117.77,34123.0,105.8208,105.8477,105.8208,105.8477,34123.0
2021-02-08 10:05:00,117.77,117.77,117.75,117.76,6661.0,105.8477,105.8477,105.8298,105.8387,6661.0
2021-02-08 10:10:00,117.76,117.78,117.76,117.77,16834.0,105.8387,105.8567,105.8387,105.8477,16834.0
2021-02-08 10:15:00,117.78,117.78,117.77,117.78,17831.0,105.8567,105.8567,105.8477,105.8567,17831.0
2021-02-08 10:20:00,117.78,117.79,117.77,117.79,50505.0,105.8567,105.8657,105.8477,105.8657,50505.0
2021-02-08 10:25:00,117.8,117.83,117.8,117.83,186403.0,105.8747,105.9017,105.8747,105.9017,186403.0
2021-02-08 10:30:00,117.83,117.83,117.78,117.82,59982.0,105.9017,105.9017,105.8567,105.8927,59982.0
2021-02-08 10:35:00,117.82,117.86,117.81,117.86,47535.0,105.8927,105.9286,105.8837,105.9286,47535.0
2021-02-08 10:40:00,117.86,117.86,117.85,117.86,9393.0,105.9286,105.9286,105.9196,105.9286,9393.0
2021-02-08 10:45:00,117.86,117.88,117.84,117.88,22773.0,105.9286,105.9466,105.9106,105.9466,22773.0
2021-02-08 10:50:00,117.88,117.94,117.87,117.92,27043.0,105.9466,106.0005,105.9376,105.9825,27043.0
2021-02-08 10:55:00,117.92,117.92,117.9,117.91,17958.0,105.9825,105.9825,105.9646,105.9736,17958.0
2021-02-08 11:00:00,117.92,117.93,117.9,117.92,14809.0,105.9825,105.9915,105.9646,105.9825,14809.0
2021-02-08 11:05:00,117.92,117.94,117.9,117.91,33043.0,105.9825,106.0005,105.9646,105.9736,33043.0
2021-02-08 11:10:00,117.91,117.97,117.91,117.96,14953.0,105.9736,106.0275,105.9736,106.0185,14953.0
2021-02-08 11:15:00,117.96,117.97,117.95,117.96,9141.0,106.0185,106.0275,106.0095,106.0185,9141.0
2021-02-08 11:20:00,117.96,117.98,117.96,117.96,9707.0,106.0185,106.0365,106.0185,106.0185,9707.0
2021-02-08 11:25:00,117.97,117.99,117.96,117.99,10003.0,106.0275,106.0455,106.0185,106.0455,10003.0
2021-02-08 11:30:00,117.99,118.01,117.98,118.0,47620.0,106.0455,106.0634,106.0365,106.0544,47620.0
2021-02-08 11:35:00,118.0,118.02,118.0,118.02,18694.0,106.0544,106.0724,106.0544,106.0724,18694.0
2021-02-08 11:40:00,118.02,118.03,118.01,118.03,26006.0,106.0724,106.0814,106.0634,106.0814,26006.0
2021-02-08 11:45:00,118.03,118.03,118.01,118.03,27792.0,106.0814,106.0814,106.0634,106.0814,27792.0
2021-02-08 11:50:00,118.03,118.03,118.01,118.03,12412.0,106.0814,106.0814,106.0634,106.0814,12412.0
2021-02-08 11:55:00,118.04,118.04,118.03,118.03,17811.0,106.0904,106.0904,106.0814,106.0814,17811.0
2021-02-08 12:00:00,118.03,118.04,118.01,118.02,17416.0,106.0814,106.0904,106.0634,106.0724,17416.0
2021-02-08 12:05:00,118.02,118.02,117.98,117.98,2703.0,106.0724,106.0724,106.0365,106.0365,2703.0
2021-02-08 12:10:00,117.98,117.99,117.97,117.99,32823.0,106.0365,106.0455,106.0275,106.0455,32823.0
2021-02-08 12:15:00,117.99,118.0,117.98,117.99,5584.0,106.0455,106.0544,106.0365,106.0455,5584.0
2021-02-08 12:20:00,117.98,117.99,117.98,117.98,1773.0,106.0365,106.0455,106.0365,106.0365,1773.0
2021-02-08 12:25:00,117.98,117.99,117.98,117.98,20672.0,106.0365,106.0455,106.0365,106.0365,20672.0
2021-02-08 12:30:00,117.98,117.99,117.98,117.98,7727.0,106.0365,106.0455,106.0365,106.0365,7727.0
2021-02-08 12:35:00,117.98,117.99,117.97,117.98,13138.0,106.0365,106.0455,106.0275,106.0365,13138.0
2021-02-08 12:40:00,117.98,117.98,117.96,117.97,7195.0,106.0365,106.0365,106.0185,106.0275,7195.0
2021-02-08 12:45:00,117.97,117.97,117.96,117.97,2672.0,106.0275,106.0275,106.0185,106.0275,2672.0
2021-02-08 12:50:00,117.97,117.97,117.94,117.95,14368.0,106.0275,106.0275,106.0005,106.0095,14368.0
2021-02-08 12:55:00,117.95,117.97,117.94,117.97,3604.0,106.0095,106.0275,106.0005,106.0275,3604.0
2021-02-08 13:00:00,117.97,117.97,117.95,117.96,8852.0,106.0275,106.0275,106.0095,106.0185,8852.0
2021-02-08 13:05:00,117.96,117.96,117.95,117.96,5222.0,106.0185,106.0185,106.0095,106.0185,5222.0
2021-02-08 13:10:00,117.96,117.96,117.94,117.94,30051.0,106.0185,106.0185,106.0005,106.0005,30051.0
2021-02-08 13:15:00,117.94,117.94,117.93,117.94,19481.0,106.0005,106.0005,105.9915,106.0005,19481.0
2021-02-08 13:20:00,117.94,117.96,117.93,117.96,3418.0,106.0005,106.0185,105.9915,106.0185,3418.0
2021-02-08 13:25:00,117.96,117.96,117.94,117.95,10788.0,106.0185,106.0185,106.0005,106.0095,10788.0
2021-02-08 13:30:00,117.95,117.95,117.94,117.95,7166.0,106.0095,106.0095,106.0005,106.0095,7166.0
2021-02-08 13:35:00,117.95,117.95,117.94,117.95,8188.0,106.0095,106.0095,106.0005,106.0095,8188.0
2021-02-08 13:40:00,117.95,117.95,117.94,117.95,7363.0,106.0095,106.0095,106.0005,106.0095,7363.0
2021-02-08 13:45:00,117.95,117.96,117.94,117.96,32817.0,106.0095,106.0185,106.0005,106.0185,32817.0
2021-02-08 13:50:00,117.96,117.97,117.95,117.97,7327.0,106.0185,106.0275,106.0095,106.0275,7327.0
2021-02-08 13:55:00,117.96,117.98,117.96,117.97,5162.0,106.0185,106.0365,106.0185,106.0275,5162.0
2021-02-08 14:00:00,117.97,117.98,117.94,117.96,8172.0,106.0275,106.0365,106.0005,106.0185,8172.0
2021-02-08 14:05:00,117.96,117.96,117.95,117.95,5253.0,106.0185,106.0185,106.0095,106.0095,5253.0
2021-02-08 14:10:00,117.95,117.96,117.94,117.95,308859.0,106.0095,106.0185,106.0005,106.0095,308859.0
2021-02-08 14:15:00,117.95,117.95,117.94,117.95,173592.0,106.0095,106.0095,106.0005,106.0095,173592.0
2021-02-08 14:20:00,117.95,117.95,117.93,117.93,115553.0,106.0095,106.0095,105.9915,105.9915,115553.0
2021-02-08 14:25:00,117.94,117.94,117.93,117.94,5654.0,106.0005,106.0005,105.9915,106.0005,5654.0
2021-02-08 14:30:00,117.94,117.96,117.93,117.95,55709.0,106.0005,106.0185,105.9915,106.0095,55709.0
2021-02-08 14:35:00,117.95,117.96,117.95,117.96,14424.0,106.0095,106.0185,106.0095,106.0185,14424.0
2021-02-08 14:40:00,117.96,117.96,117.95,117.96,4624.0,106.0185,106.0185,106.0095,106.0185,4624.0
2021-02-08 14:45:00,117.96,117.96,117.95,117.96,19508.0,106.0185,106.0185,106.0095,106.0185,19508.0
2021-02-08 14:50:00,117.96,117.96,117.94,117.95,6708.0,106.0185,106.0185,106.0005,106.0095,6708.0
2021-02-08 14:55:00,117.95,117.96,117.94,117.94,12058.0,106.0095,106.0185,106.0005,106.0005,12058.0
2021-02-08 15:00:00,117.94,117.94,117.91,117.91,13671.0,106.0005,106.0005,105.9736,105.9736,13671.0
2021-02-08 15:05:00,117.92,117.92,117.91,117.91,19523.0,105.9825,105.9825,105.9736,105.9736,19523.0
2021-02-08 15:10:00,117.91,117.92,117.89,117.9,28635.0,105.9736,105.9825,105.9556,105.9646,28635.0
2021-02-08 15:15:00,117.9,117.9,117.88,117.88,9949.0,105.9646,105.9646,105.9466,105.9466,9949.0
2021-02-08 15:20:00,117.88,117.89,117.87,117.87,11080.0,105.9466,105.9556,105.9376,105.9376,11080.0
2021-02-08 15:25:00,117.88,117.88,117.86,117.86,59575.0,105.9466,105.9466,105.9286,105.9286,59575.0
2021-02-08 15:30:00,117.86,117.89,117.86,117.88,37447.0,105.9286,105.9556,105.9286,105.9466,37447.0
2021-02-08 15:35:00,117.87,117.87,117.85,117.87,24163.0,105.9376,105.9376,105.9196,105.9376,24163.0
2021-02-08 15:40:00,117.87,117.87,117.84,117.85,42920.0,105.9376,105.9376,105.9106,105.9196,42920.0
2021-02-08 15:45:00,117.86,117.88,117.84,117.87,79608.0,105.9286,105.9466,105.9106,105.9376,79608.0
2021-02-08 15:50:00,117.87,117.88,117.86,117.86,51008.0,105.9376,105.9466,105.9286,105.9286,51008.0
2021-02-08 15:55:00,117.86,117.9,117.86,117.88,95348.0,105.9286,105.9646,105.9286,105.9466,95348.0
2021-02-09 09:30:00,118.01,118.04,118.0,118.04,79496.0,106.0634,106.0904,106.0544,106.0904,79496.0
2021-02-09 09:35:00,118.05,118.09,118.04,118.08,43412.0,106.0994,106.1353,106.0904,106.1263,43412.0
2021-02-09 09:40:00,118.08,118.1,118.08,118.08,61854.0,106.1263,106.1443,106.1263,106.1263,61854.0
2021-02-09 09:45:00,118.08,118.09,118.06,118.09,38384.0,106.1263,106.1353,106.1084,106.1353,38384.0
2021-02-09 09:50:00,118.09,118.1,118.06,118.07,30558.0,106.1353,106.1443,106.1084,106.1174,30558.0
2021-02-09 09:55:00,118.07,118.08,118.06,118.07,37871.0,106.1174,106.1263,106.1084,106.1174,37871.0
2021-02-09 10:00:00,118.07,118.12,118.06,118.12,165080.0,106.1174,106.1623,106.1084,106.1623,165080.0
2021-02-09 10:05:00,118.11,118.13,118.08,118.09,63786.0,106.1533,106.1713,106.1263,106.1353,63786.0
2021-02-09 10:10:00,118.09,118.1,118.07,118.08,39709.0,106.1353,106.1443,106.1174,106.1263,39709.0
2021-02-09 10:15:00,118.08,118.08,118.06,118.07,20406.0,106.1263,106.1263,106.1084,106.1174,20406.0
2021-02-09 10:20:00,118.07,118.07,118.06,118.07,24956.0,106.1174,106.1174,106.1084,106.1174,24956.0
2021-02-09 10:25:00,118.06,118.07,118.05,118.06,13223.0,106.1084,106.1174,106.0994,106.1084,13223.0
2021-02-09 10:30:00,118.06,118.1,118.05,118.1,138842.0,106.1084,106.1443,106.0994,106.1443,138842.0
2021-02-09 10:35:00,118.09,118.1,118.07,118.07,12622.0,106.1353,106.1443,106.1174,106.1174,12622.0
2021-02-09 10:40:00,118.08,118.08,118.07,118.08,13154.0,106.1263,106.1263,106.1174,106.1263,13154.0
2021-02-09 10:45:00,118.08,118.1,118.07,118.09,17111.0,106.1263,106.1443,106.1174,106.1353,17111.0
2021-02-09 10:50:00,118.09,118.1,118.09,118.09,4105.0,106.1353,106.1443,106.1353,106.1353,4105.0
2021-02-09 10:55:00,118.1,118.11,118.09,118.09,66746.0,106.1443,106.1533,106.1353,106.1353,66746.0
2021-02-09 11:00:00,118.09,118.11,118.08,118.09,55917.0,106.1353,106.1533,106.1263,106.1353,55917.0
2021-02-09 11:05:00,118.09,118.1,118.08,118.09,75013.0,106.1353,106.1443,106.1263,106.1353,75013.0
2021-02-09 11:10:00,118.09,118.1,118.09,118.09,16811.0,106.1353,106.1443,106.1353,106.1353,16811.0
2021-02-09 11:15:00,118.09,118.11,118.09,118.1,52911.0,106.1353,106.1533,106.1353,106.1443,52911.0
2021-02-09 11:20:00,118.11,118.12,118.1,118.12,139037.0,106.1533,106.1623,106.1443,106.1623,139037.0
2021-02-09 11:25:00,118.12,118.12,118.11,118.12,14168.0,106.1623,106.1623,106.1533,106.1623,14168.0
2021-02-09 11:30:00,118.12,118.12,118.09,118.09,88197.0,106.1623,106.1623,106.1353,106.1353,88197.0
2021-02-09 11:35:00,118.1,118.12,118.09,118.11,24746.0,106.1443,106.1623,106.1353,106.1533,24746.0
2021-02-09 11:40:00,118.11,118.11,118.09,118.1,24470.0,106.1533,106.1533,106.1353,106.1443,24470.0
2021-02-09 11:45:00,118.1,118.11,118.09,118.09,24816.0,106.1443,106.1533,106.1353,106.1353,24816.0
2021-02-09 11:50:00,118.09,118.09,118.07,118.09,40961.0,106.1353,106.1353,106.1174,106.1353,40961.0
2021-02-09 11:55:00,118.09,118.1,118.08,118.09,10954.0,106.1353,106.1443,106.1263,106.1353,10954.0
2021-02-09 12:00:00,118.1,118.11,118.07,118.08,7980.0,106.1443,106.1533,106.1174,106.1263,7980.0
2021-02-09 12:05:00,118.08,118.08,118.06,118.07,12719.0,106.1263,106.1263,106.1084,106.1174,12719.0
2021-02-09 12:10:00,118.07,118.07,118.06,118.06,445390.0,106.1174,106.1174,106.1084,106.1084,445390.0
2021-02-09 12:15:00,118.06,118.06,118.04,118.05,7350.0,106.1084,106.1084,106.0904,106.0994,7350.0
2021-02-09 12:20:00,118.05,118.08,118.05,118.08,13842.0,106.0994,106.1263,106.0994,106.1263,13842.0
2021-02-09 12:25:00,118.08,118.08,118.06,118.07,9742.0,106.1263,106.1263,106.1084,106.1174,9742.0
2021-02-09 12:30:00,118.08,118.08,118.06,118.07,14356.0,106.1263,106.1263,106.1084,106.1174,14356.0
2021-02-09 12:35:00,118.07,118.07,118.06,118.06,3632.0,106.1174,106.1174,106.1084,106.1084,3632.0
2021-02-09 12:40:00,118.06,118.07,118.06,118.07,7373.0,106.1084,106.1174,106.1084,106.1174,7373.0
2021-02-09 12:45:00,118.06,118.07,118.06,118.06,7441.0,106.1084,106.1174,106.1084,106.1084,7441.0
2021-02-09 12:50:00,118.07,118.07,118.04,118.05,31441.0,106.1174,106.1174,106.0904,106.0994,31441.0
2021-02-09 12:55:00,118.05,118.05,118.03,118.04,14626.0,106.0994,106.0994,106.0814,106.0904,14626.0
2021-02-09 13:00:00,118.04,118.04,118.03,118.04,16046.0,106.0904,106.0904,106.0814,106.0904,16046.0
2021-02-09 13:05:00,118.04,118.04,118.03,118.03,39621.0,106.0904,106.0904,106.0814,106.0814,39621.0
2021-02-09 13:10:00,118.04,118.04,118.03,118.04,14775.0,106.0904,106.0904,106.0814,106.0904,14775.0
2021-02-09 13:15:00,118.04,118.05,118.03,118.05,150403.0,106.0904,106.0994,106.0814,106.0994,150403.0
2021-02-09 13:20:00,118.05,118.06,118.03,118.05,29712.0,106.0994,106.1084,106.0814,106.0994,29712.0
2021-02-09 13:25:00,118.06,118.06,118.05,118.06,5307.0,106.1084,106.1084,106.0994,106.1084,5307.0
2021-02-09 13:30:00,118.06,118.06,118.04,118.04,8253.0,106.1084,106.1084,106.0904,106.0904,8253.0
2021-02-09 13:35:00,118.04,118.04,118.03,118.04,17260.0,106.0904,106.0904,106.0814,106.0904,17260.0
2021-02-09 13:40:00,118.03,118.04,118.03,118.04,4337.0,106.0814,106.0904,106.0814,106.0904,4337.0
2021-02-09 13:45:00,118.04,118.04,118.0,118.0,14039.0,106.0904,106.0904,106.0544,106.0544,14039.0
2021-02-09 13:50:00,118.01,118.01,118.0,118.01,7253.0,106.0634,106.0634,106.0544,106.0634,7253.0
2021-02-09 13:55:00,118.01,118.01,117.99,117.99,30480.0,106.0634,106.0634,106.0455,106.0455,30480.0
2021-02-09 14:00:00,117.99,117.99,117.96,117.98,1018207.0,106.0455,106.0455,106.0185,106.0365,1018207.0
2021-02-09 14:05:00,117.98,117.98,117.97,117.98,33217.0,106.0365,106.0365,106.0275,106.0365,33217.0
2021-02-09 14:10:00,117.98,117.99,117.97,117.98,6948.0,106.0365,106.0455,106.0275,106.0365,6948.0
2021-02-09 14:15:00,117.99,118.0,117.98,117.99,10405.0,106.0455,106.0544,106.0365,106.0455,10405.0
2021-02-09 14:20:00,117.99,118.0,117.98,117.99,16192.0,106.0455,106.0544,106.0365,106.0455,16192.0
2021-02-09 14:25:00,117.99,117.99,117.97,117.98,23128.0,106.0455,106.0455,106.0275,106.0365,23128.0
2021-02-09 14:30:00,117.98,117.99,117.96,117.98,30452.0,106.0365,106.0455,106.0185,106.0365,30452.0
2021-02-09 14:35:00,117.98,117.98,117.96,117.97,29312.0,106.0365,106.0365,106.0185,106.0275,29312.0
2021-02-09 14:40:00,117.97,117.98,117.96,117.98,35276.0,106.0275,106.0365,106.0185,106.0365,35276.0
2021-02-09 14:45:00,117.98,117.98,117.97,117.98,12895.0,106.0365,106.0365,106.0275,106.0365,12895.0
2021-02-09 14:50:00,117.98,117.98,117.96,117.96,17754.0,106.0365,106.0365,106.0185,106.0185,17754.0
2021-02-09 14:55:00,117.96,117.98,117.96,117.98,30436.0,106.0185,106.0365,106.0185,106.0365,30436.0
2021-02-09 15:00:00,117.98,117.98,117.94,117.95,15311.0,106.0365,106.0365,106.0005,106.0095,15311.0
2021-02-09 15:05:00,117.95,117.95,117.92,117.93,34661.0,106.0095,106.0095,105.9825,105.9915,34661.0
2021-02-09 15:10:00,117.94,117.95,117.93,117.94,9075.0,106.0005,106.0095,105.9915,106.0005,9075.0
2021-02-09 15:15:00,117.95,117.96,117.94,117.96,12468.0,106.0095,106.0185,106.0005,106.0185,12468.0
2021-02-09 15:20:00,117.96,117.97,117.95,117.96,14563.0,106.0185,106.0275,106.0095,106.0185,14563.0
2021-02-09 15:25:00,117.96,117.96,117.94,117.95,20362.0,106.0185,106.0185,106.0005,106.0095,20362.0
2021-02-09 15:30:00,117.95,117.95,117.93,117.94,26180.0,106.0095,106.0095,105.9915,106.0005,26180.0
2021-02-09 15:35:00,117.94,117.95,117.93,117.95,15842.0,106.0005,106.0095,105.9915,106.0095,15842.0
2021-02-09 15:40:00,117.95,117.96,117.94,117.96,11080.0,106.0095,106.0185,106.0005,106.0185,11080.0
2021-02-09 15:45:00,117.96,117.96,117.95,117.96,17770.0,106.0185,106.0185,106.0095,106.0185,17770.0
2021-02-09 15:50:00,117.95,117.97,117.95,117.97,27879.0,106.0095,106.0275,106.0095,106.0275,27879.0
2021-02-09 15:55:00,117.97,117.98,117.96,117.97,53956.0,106.0275,106.0365,106.0185,106.0275,53956.0
2021-02-10 09:30:00,118.1,118.12,118.09,118.09,54069.0,106.1443,106.1623,106.1353,106.1353,54069.0
2021-02-10 09:35:00,118.11,118.11,118.09,118.09,22818.0,106.1533,106.1533,106.1353,106.1353,22818.0
2021-02-10 09:40:00,118.1,118.15,118.09,118.15,13588.0,106.1443,106.1893,106.1353,106.1893,13588.0
2021-02-10 09:45:00,118.15,118.15,118.12,118.15,49821.0,106.1893,106.1893,106.1623,106.1893,49821.0
2021-02-10 09:50:00,118.15,118.17,118.14,118.16,33742.0,106.1893,106.2072,106.1803,106.1982,33742.0
2021-02-10 09:55:00,118.16,118.16,118.13,118.15,23008.0,106.1982,106.1982,106.1713,106.1893,23008.0
2021-02-10 10:00:00,118.15,118.16,118.14,118.15,15193.0,106.1893,106.1982,106.1803,106.1893,15193.0
2021-02-10 10:05:00,118.16,118.17,118.14,118.16,16978.0,106.1982,106.2072,106.1803,106.1982,16978.0
2021-02-10 10:10:00,118.15,118.17,118.13,118.17,28391.0,106.1893,106.2072,106.1713,106.2072,28391.0
2021-02-10 10:15:00,118.17,118.18,118.16,118.18,16359.0,106.2072,106.2162,106.1982,106.2162,16359.0
2021-02-10 10:20:00,118.18,118.22,118.18,118.22,525142.0,106.2162,106.2522,106.2162,106.2522,525142.0
2021-02-10 10:25:00,118.21,118.23,118.2,118.22,73921.0,106.2432,106.2612,106.2342,106.2522,73921.0
2021-02-10 10:30:00,118.21,118.22,118.18,118.19,209408.0,106.2432,106.2522,106.2162,106.2252,209408.0
2021-02-10 10:35:00,118.19,118.19,118.15,118.18,261157.0,106.2252,106.2252,106.1893,106.2162,261157.0
2021-02-10 10:40:00,118.19,118.2,118.18,118.2,41914.0,106.2252,106.2342,106.2162,106.2342,41914.0
2021-02-10 10:45:00,118.19,118.2,118.17,118.18,77713.0,106.2252,106.2342,106.2072,106.2162,77713.0
2021-02-10 10:50:00,118.16,118.17,118.12,118.13,500424.0,106.1982,106.2072,106.1623,106.1713,500424.0
2021-02-10 10:55:00,118.13,118.15,118.13,118.14,252127.0,106.1713,106.1893,106.1713,106.1803,252127.0
2021-02-10 11:00:00,118.15,118.15,118.12,118.14,70100.0,106.1893,106.1893,106.1623,106.1803,70100.0
2021-02-10 11:05:00,118.13,118.14,118.11,118.12,79186.0,106.1713,106.1803,106.1533,106.1623,79186.0
2021-02-10 11:10:00,118.12,118.12,118.1,118.1,40362.0,106.1623,106.1623,106.1443,106.1443,40362.0
2021-02-10 11:15:00,118.11,118.13,118.1,118.12,30322.0,106.1533,106.1713,106.1443,106.1623,30322.0
2021-02-10 11:20:00,118.12,118.13,118.11,118.12,30607.0,106.1623,106.1713,106.1533,106.1623,30607.0
2021-02-10 11:25:00,118.12,118.14,118.11,118.14,30452.0,106.1623,106.1803,106.1533,106.1803,30452.0
2021-02-10 11:30:00,118.14,118.14,118.11,118.12,18218.0,106.1803,106.1803,106.1533,106.1623,18218.0
2021-02-10 11:35:00,118.12,118.12,118.11,118.12,14082.0,106.1623,106.1623,106.1533,106.1623,14082.0
2021-02-10 11:40:00,118.12,118.14,118.11,118.12,47983.0,106.1623,106.1803,106.1533,106.1623,47983.0
2021-02-10 11:45:00,118.12,118.12,118.1,118.1,21803.0,106.1623,106.1623,106.1443,106.1443,21803.0
2021-02-10 11:50:00,118.1,118.11,118.08,118.1,30238.0,106.1443,106.1533,106.1263,106.1443,30238.0
2021-02-10 11:55:00,118.1,118.11,118.09,118.11,29534.0,106.1443,106.1533,106.1353,106.1533,29534.0
2021-02-10 12:00:00,118.11,118.14,118.11,118.14,21275.0,106.1533,106.1803,106.1533,106.1803,21275.0
2021-02-10 12:05:00,118.14,118.15,118.13,118.15,101650.0,106.1803,106.1893,106.1713,106.1893,101650.0
2021-02-10 12:10:00,118.15,118.15,118.14,118.15,55014.0,106.1893,106.1893,106.1803,106.1893,55014.0
2021-02-10 12:15:00,118.15,118.16,118.15,118.16,109478.0,106.1893,106.1982,106.1893,106.1982,109478.0
2021-02-10 12:20:00,118.16,118.19,118.15,118.18,26441.0,106.1982,106.2252,106.1893,106.2162,26441.0
2021-02-10 12:25:00,118.18,118.18,118.14,118.15,63609.0,106.2162,106.2162,106.1803,106.1893,63609.0
2021-02-10 12:30:00,118.15,118.19,118.15,118.18,139691.0,106.1893,106.2252,106.1893,106.2162,139691.0
2021-02-10 12:35:00,118.18,118.19,118.17,118.17,88365.0,106.2162,106.2252,106.2072,106.2072,88365.0
2021-02-10 12:40:00,118.17,118.18,118.15,118.16,20365.0,106.2072,106.2162,106.1893,106.1982,20365.0
2021-02-10 12:45:00,118.16,118.17,118.15,118.16,38966.0,106.1982,106.2072,106.1893,106.1982,38966.0
2021-02-10 12:50:00,118.16,118.17,118.15,118.16,21364.0,106.1982,106.2072,106.1893,106.1982,21364.0
2021-02-10 12:55:00,118.16,118.17,118.14,118.15,61451.0,106.1982,106.2072,106.1803,106.1893,61451.0
2021-02-10 13:00:00,118.15,118.16,118.11,118.15,71691.0,106.1893,106.1982,106.1533,106.1893,71691.0
2021-02-10 13:05:00,118.15,118.16,118.14,118.14,65161.0,106.1893,106.1982,106.1803,106.1803,65161.0
2021-02-10 13:10:00,118.14,118.15,118.13,118.15,78661.0,106.1803,106.1893,106.1713,106.1893,78661.0
2021-02-10 13:15:00,118.14,118.16,118.13,118.16,25290.0,106.1803,106.1982,106.1713,106.1982,25290.0
2021-02-10 13:20:00,118.17,118.18,118.15,118.18,31727.0,106.2072,106.2162,106.1893,106.2162,31727.0
2021-02-10 13:25:00,118.19,118.19,118.14,118.15,16939.0,106.2252,106.2252,106.1803,106.1893,16939.0
2021-02-10 13:30:00,118.15,118.17,118.14,118.17,5961.0,106.1893,106.2072,106.1803,106.2072,5961.0
2021-02-10 13:35:00,118.17,118.17,118.16,118.17,9811.0,106.2072,106.2072,106.1982,106.2072,9811.0
2021-02-10 13:40:00,118.16,118.18,118.16,118.18,20180.0,106.1982,106.2162,106.1982,106.2162,20180.0
2021-02-10 13:45:00,118.18,118.19,118.17,118.17,16049.0,106.2162,106.2252,106.2072,106.2072,16049.0
2021-02-10 13:50:00,118.18,118.19,118.17,118.18,11725.0,106.2162,106.2252,106.2072,106.2162,11725.0
2021-02-10 13:55:00,118.18,118.2,118.17,118.18,43056.0,106.2162,106.2342,106.2072,106.2162,43056.0
2021-02-10 14:00:00,118.18,118.19,118.16,118.17,61713.0,106.2162,106.2252,106.1982,106.2072,61713.0
2021-02-10 14:05:00,118.17,118.17,118.16,118.17,17888.0,106.2072,106.2072,106.1982,106.2072,17888.0
2021-02-10 14:10:00,118.17,118.19,118.16,118.19,21518.0,106.2072,106.2252,106.1982,106.2252,21518.0
2021-02-10 14:15:00,118.19,118.2,118.18,118.2,15851.0,106.2252,106.2342,106.2162,106.2342,15851.0
2021-02-10 14:20:00,118.2,118.21,118.19,118.2,54061.0,106.2342,106.2432,106.2252,106.2342,54061.0
2021-02-10 14:25:00,118.2,118.2,118.16,118.16,33561.0,106.2342,106.2342,106.1982,106.1982,33561.0
2021-02-10 14:30:00,118.18,118.2,118.17,118.2,37486.0,106.2162,106.2342,106.2072,106.2342,37486.0
2021-02-10 14:35:00,118.2,118.22,118.19,118.21,34716.0,106.2342,106.2522,106.2252,106.2432,34716.0
2021-02-10 14:40:00,118.2,118.2,118.19,118.2,14057.0,106.2342,106.2342,106.2252,106.2342,14057.0
2021-02-10 14:45:00,118.2,118.2,118.19,118.19,37193.0,106.2342,106.2342,106.2252,106.2252,37193.0
2021-02-10 14:50:00,118.19,118.22,118.19,118.22,32622.0,106.2252,106.2522,106.2252,106.2522,32622.0
2021-02-10 14:55:00,118.22,118.22,118.2,118.22,8822.0,106.2522,106.2522,106.2342,106.2522,8822.0
2021-02-10 15:00:00,118.22,118.22,118.19,118.21,53860.0,106.2522,106.2522,106.2252,106.2432,53860.0
2021-02-10 15:05:00,118.21,118.21,118.19,118.21,24500.0,106.2432,106.2432,106.2252,106.2432,24500.0
2021-02-10 15:10:00,118.2,118.2,118.19,118.2,19104.0,106.2342,106.2342,106.2252,106.2342,19104.0
2021-02-10 15:15:00,118.2,118.2,118.19,118.2,9687.0,106.2342,106.2342,106.2252,106.2342,9687.0
2021-02-10 15:20:00,118.2,118.23,118.19,118.23,495393.0,106.2342,106.2612,106.2252,106.2612,495393.0
2021-02-10 15:25:00,118.23,118.25,118.22,118.24,49374.0,106.2612,106.2791,106.2522,106.2701,49374.0
2021-02-10 15:30:00,118.24,118.25,118.23,118.23,14861.0,106.2701,106.2791,106.2612,106.2612,14861.0
2021-02-10 15:35:00,118.23,118.25,118.22,118.25,101589.0,106.2612,106.2791,106.2522,106.2791,101589.0
2021-02-10 15:40:00,118.25,118.25,118.23,118.25,52753.0,106.2791,106.2791,106.2612,106.2791,52753.0
2021-02-10 15:45:00,118.25,118.25,118.23,118.25,185581.0,106.2791,106.2791,106.2612,106.2791,185581.0
2021-02-10 15:50:00,118.25,118.27,118.24,118.26,326462.0,106.2791,106.2971,106.2701,106.2881,326462.0
2021-02-10 15:55:00,118.27,118.27,118.25,118.27,340305.0,106.2971,106.2971,106.2791,106.2971,340305.0
2021-02-11 09:30:00,118.27,118.3,118.23,118.25,59436.0,106.2971,106.3241,106.2612,106.2791,59436.0
2021-02-11 09:35:00,118.25,118.25,118.23,118.25,33913.0,106.2791,106.2791,106.2612,106.2791,33913.0
2021-02-11 09:40:00,118.25,118.26,118.21,118.22,31610.0,106.2791,106.2881,106.2432,106.2522,31610.0
2021-02-11 09:45:00,118.22,118.25,118.22,118.25,21892.0,106.2522,106.2791,106.2522,106.2791,21892.0
2021-02-11 09:50:00,118.24,118.27,118.24,118.26,23278.0,106.2701,106.2971,106.2701,106.2881,23278.0
2021-02-11 09:55:00,118.26,118.29,118.25,118.29,67631.0,106.2881,106.3151,106.2791,106.3151,67631.0
2021-02-11 10:00:00,118.28,118.29,118.27,118.28,17430.0,106.3061,106.3151,106.2971,106.3061,17430.0
2021-02-11 10:05:00,118.28,118.3,118.27,118.3,16362.0,106.3061,106.3241,106.2971,106.3241,16362.0
2021-02-11 10:10:00,118.29,118.31,118.28,118.3,12357.0,106.3151,106.3331,106.3061,106.3241,12357.0
2021-02-11 10:15:00,118.3,118.3,118.29,118.29,26449.0,106.3241,106.3241,106.3151,106.3151,26449.0
2021-02-11 10:20:00,118.29,118.31,118.28,118.3,13174.0,106.3151,106.3331,106.3061,106.3241,13174.0
2021-02-11 10:25:00,118.3,118.3,118.27,118.28,5413.0,106.3241,106.3241,106.2971,106.3061,5413.0
2021-02-11 10:30:00,118.28,118.3,118.28,118.3,16312.0,106.3061,106.3241,106.3061,106.3241,16312.0
2021-02-11 10:35:00,118.3,118.3,118.29,118.29,13669.0,106.3241,106.3241,106.3151,106.3151,13669.0
2021-02-11 10:40:00,118.3,118.3,118.27,118.28,8021.0,106.3241,106.3241,106.2971,106.3061,8021.0
2021-02-11 10:45:00,118.28,118.28,118.27,118.28,13847.0,106.3061,106.3061,106.2971,106.3061,13847.0
2021-02-11 10:50:00,118.27,118.28,118.27,118.27,7022.0,106.2971,106.3061,106.2971,106.2971,7022.0
2021-02-11 10:55:00,118.27,118.27,118.24,118.25,12285.0,106.2971,106.2971,106.2701,106.2791,12285.0
2021-02-11 11:00:00,118.25,118.25,118.24,118.25,2022.0,106.2791,106.2791,106.2701,106.2791,2022.0
2021-02-11 11:05:00,118.25,118.26,118.25,118.26,11316.0,106.2791,106.2881,106.2791,106.2881,11316.0
2021-02-11 11:10:00,118.26,118.26,118.24,118.25,22046.0,106.2881,106.2881,106.2701,106.2791,22046.0
2021-02-11 11:15:00,118.24,118.25,118.24,118.25,6063.0,106.2701,106.2791,106.2701,106.2791,6063.0
2021-02-11 11:20:00,118.25,118.25,118.21,118.22,14950.0,106.2791,106.2791,106.2432,106.2522,14950.0
2021-02-11 11:25:00,118.22,118.23,118.21,118.23,4981.0,106.2522,106.2612,106.2432,106.2612,4981.0
2021-02-11 11:30:00,118.21,118.22,118.18,118.2,30695.0,106.2432,106.2522,106.2162,106.2342,30695.0
2021-02-11 11:35:00,118.19,118.2,118.18,118.19,13088.0,106.2252,106.2342,106.2162,106.2252,13088.0
2021-02-11 11:40:00,118.18,118.2,118.17,118.18,91636.0,106.2162,106.2342,106.2072,106.2162,91636.0
2021-02-11 11:45:00,118.18,118.18,118.17,118.18,15496.0,106.2162,106.2162,106.2072,106.2162,15496.0
2021-02-11 11:50:00,118.18,118.2,118.16,118.2,25982.0,106.2162,106.2342,106.1982,106.2342,25982.0
2021-02-11 11:55:00,118.2,118.22,118.19,118.21,35937.0,106.2342,106.2522,106.2252,106.2432,35937.0
2021-02-11 12:00:00,118.21,118.22,118.21,118.22,9436.0,106.2432,106.2522,106.2432,106.2522,9436.0
2021-02-11 12:05:00,118.21,118.22,118.2,118.21,18378.0,106.2432,106.2522,106.2342,106.2432,18378.0
2021-02-11 12:10:00,118.21,118.24,118.21,118.23,26334.0,106.2432,106.2701,106.2432,106.2612,26334.0
2021-02-11 12:15:00,118.23,118.27,118.23,118.24,19748.0,106.2612,106.2971,106.2612,106.2701,19748.0
2021-02-11 12:20:00,118.25,118.27,118.25,118.27,39079.0,106.2791,106.2971,106.2791,106.2971,39079.0
2021-02-11 12:25:00,118.27,118.28,118.26,118.26,39302.0,106.2971,106.3061,106.2881,106.2881,39302.0
2021-02-11 12:30:00,118.26,118.28,118.26,118.27,21290.0,106.2881,106.3061,106.2881,106.2971,21290.0
2021-02-11 12:35:00,118.27,118.27,118.25,118.27,16068.0,106.2971,106.2971,106.2791,106.2971,16068.0
2021-02-11 12:40:00,118.26,118.28,118.26,118.28,8807.0,106.2881,106.3061,106.2881,106.3061,8807.0
2021-02-11 12:45:00,118.28,118.29,118.26,118.27,38243.0,106.3061,106.3151,106.2881,106.2971,38243.0
2021-02-11 12:50:00,118.27,118.28,118.26,118.27,7341.0,106.2971,106.3061,106.2881,106.2971,7341.0
2021-02-11 12:55:00,118.27,118.27,118.24,118.25,15443.0,106.2971,106.2971,106.2701,106.2791,15443.0
2021-02-11 13:00:00,118.25,118.25,118.18,118.21,321479.0,106.2791,106.2791,106.2162,106.2432,321479.0
2021-02-11 13:05:00,118.2,118.2,118.15,118.18,189137.0,106.2342,106.2342,106.1893,106.2162,189137.0
2021-02-11 13:10:00,118.17,118.22,118.17,118.21,74090.0,106.2072,106.2522,106.2072,106.2432,74090.0
2021-02-11 13:15:00,118.21,118.21,118.13,118.16,44123.0,106.2432,106.2432,106.1713,106.1982,44123.0
2021-02-11 13:20:00,118.15,118.18,118.13,118.18,40739.0,106.1893,106.2162,106.1713,106.2162,40739.0
2021-02-11 13:25:00,118.18,118.2,118.16,118.18,44777.0,106.2162,106.2342,106.1982,106.2162,44777.0
2021-02-11 13:30:00,118.17,118.19,118.17,118.18,53686.0,106.2072,106.2252,106.2072,106.2162,53686.0
2021-02-11 13:35:00,118.19,118.19,118.18,118.18,7136.0,106.2252,106.2252,106.2162,106.2162,7136.0
2021-02-11 13:40:00,118.19,118.19,118.16,118.16,53878.0,106.2252,106.2252,106.1982,106.1982,53878.0
2021-02-11 13:45:00,118.17,118.18,118.14,118.14,64231.0,106.2072,106.2162,106.1803,106.1803,64231.0
2021-02-11 13:50:00,118.15,118.17,118.13,118.13,35343.0,106.1893,106.2072,106.1713,106.1713,35343.0
2021-02-11 13:55:00,118.14,118.14,118.12,118.14,19783.0,106.1803,106.1803,106.1623,106.1803,19783.0
2021-02-11 14:00:00,118.14,118.16,118.14,118.16,115584.0,106.1803,106.1982,106.1803,106.1982,115584.0
2021-02-11 14:05:00,118.16,118.17,118.14,118.17,73664.0,106.1982,106.2072,106.1803,106.2072,73664.0
2021-02-11 14:10:00,118.17,118.17,118.16,118.17,21495.0,106.2072,106.2072,106.1982,106.2072,21495.0
2021-02-11 14:15:00,118.16,118.17,118.14,118.15,24621.0,106.1982,106.2072,106.1803,106.1893,24621.0
2021-02-11 14:20:00,118.15,118.17,118.14,118.16,32296.0,106.1893,106.2072,106.1803,106.1982,32296.0
2021-02-11 14:25:00,118.16,118.17,118.15,118.17,9545.0,106.1982,106.2072,106.1893,106.2072,9545.0
2021-02-11 14:30:00,118.16,118.17,118.15,118.17,39927.0,106.1982,106.2072,106.1893,106.2072,39927.0
2021-02-11 14:35:00,118.17,118.19,118.17,118.19,13737.0,106.2072,106.2252,106.2072,106.2252,13737.0
2021-02-11 14:40:00,118.19,118.21,118.18,118.2,34454.0,106.2252,106.2432,106.2162,106.2342,34454.0
2021-02-11 14:45:00,118.2,118.21,118.19,118.2,9460.0,106.2342,106.2432,106.2252,106.2342,9460.0
2021-02-11 14:50:00,118.2,118.21,118.19,118.2,11889.0,106.2342,106.2432,106.2252,106.2342,11889.0
2021-02-11 14:55:00,118.2,118.21,118.18,118.18,13702.0,106.2342,106.2432,106.2162,106.2162,13702.0
2021-02-11 15:00:00,118.18,118.19,118.17,118.19,39917.0,106.2162,106.2252,106.2072,106.2252,39917.0
2021-02-11 15:05:00,118.19,118.19,118.17,118.18,29352.0,106.2252,106.2252,106.2072,106.2162,29352.0
2021-02-11 15:10:00,118.18,118.19,118.17,118.19,5621.0,106.2162,106.2252,106.2072,106.2252,5621.0
2021-02-11 15:15:00,118.19,118.19,118.17,118.19,5483.0,106.2252,106.2252,106.2072,106.2252,5483.0
2021-02-11 15:20:00,118.19,118.2,118.18,118.2,9467.0,106.2252,106.2342,106.2162,106.2342,9467.0
2021-02-11 15:25:00,118.2,118.2,118.18,118.18,8781.0,106.2342,106.2342,106.2162,106.2162,8781.0
2021-02-11 15:30:00,118.18,118.18,118.17,118.18,1322193.0,106.2162,106.2162,106.2072,106.2162,1322193.0
2021-02-11 15:35:00,118.18,118.19,118.17,118.19,9324.0,106.2162,106.2252,106.2072,106.2252,9324.0
2021-02-11 15:40:00,118.19,118.21,118.17,118.21,9481.0,106.2252,106.2432,106.2072,106.2432,9481.0
2021-02-11 15:45:00,118.21,118.21,118.18,118.19,24109.0,106.2432,106.2432,106.2162,106.2252,24109.0
2021-02-11 15:50:00,118.19,118.21,118.18,118.2,264217.0,106.2252,106.2432,106.2162,106.2342,264217.0
2021-02-11 15:55:00,118.19,118.2,118.17,118.18,195044.0,106.2252,106.2342,106.2072,106.2162,195044.0
2021-02-12 09:30:00,117.89,117.92,117.89,117.91,531173.0,105.9556,105.9825,105.9556,105.9736,531173.0
2021-02-12 09:35:00,117.91,117.91,117.86,117.89,31453.0,105.9736,105.9736,105.9286,105.9556,31453.0
2021-02-12 09:40:00,117.87,117.89,117.86,117.88,33774.0,105.9376,105.9556,105.9286,105.9466,33774.0
2021-02-12 09:45:00,117.88,117.88,117.84,117.86,31002.0,105.9466,105.9466,105.9106,105.9286,31002.0
2021-02-12 09:50:00,117.85,117.89,117.85,117.87,32262.0,105.9196,105.9556,105.9196,105.9376,32262.0
2021-02-12 09:55:00,117.87,117.89,117.86,117.87,33950.0,105.9376,105.9556,105.9286,105.9376,33950.0
2021-02-12 10:00:00,117.87,117.88,117.85,117.86,37344.0,105.9376,105.9466,105.9196,105.9286,37344.0
2021-02-12 10:05:00,117.86,117.86,117.84,117.84,40257.0,105.9286,105.9286,105.9106,105.9106,40257.0
2021-02-12 10:10:00,117.85,117.91,117.85,117.91,83636.0,105.9196,105.9736,105.9196,105.9736,83636.0
2021-02-12 10:15:00,117.91,117.97,117.91,117.95,58827.0,105.9736,106.0275,105.9736,106.0095,58827.0
2021-02-12 10:20:00,117.95,117.95,117.91,117.92,14303.0,106.0095,106.0095,105.9736,105.9825,14303.0
2021-02-12 10:25:00,117.92,117.93,117.92,117.93,23454.0,105.9825,105.9915,105.9825,105.9915,23454.0
2021-02-12 10:30:00,117.92,117.92,117.89,117.91,41597.0,105.9825,105.9825,105.9556,105.9736,41597.0
2021-02-12 10:35:00,117.91,117.91,117.87,117.87,10094.0,105.9736,105.9736,105.9376,105.9376,10094.0
2021-02-12 10:40:00,117.87,117.91,117.87,117.91,122890.0,105.9376,105.9736,105.9376,105.9736,122890.0
2021-02-12 10:45:00,117.93,117.93,117.91,117.92,9560.0,105.9915,105.9915,105.9736,105.9825,9560.0
2021-02-12 10:50:00,117.92,117.95,117.9,117.95,59567.0,105.9825,106.0095,105.9646,106.0095,59567.0
2021-02-12 10:55:00,117.95,117.97,117.95,117.95,30494.0,106.0095,106.0275,106.0095,106.0095,30494.0
2021-02-12 11:00:00,117.96,117.99,117.96,117.98,17310.0,106.0185,106.0455,106.0185,106.0365,17310.0
2021-02-12 11:05:00,117.98,118.02,117.97,117.99,53636.0,106.0365,106.0724,106.0275,106.0455,53636.0
2021-02-12 11:10:00,118.0,118.01,117.98,118.0,19561.0,106.0544,106.0634,106.0365,106.0544,19561.0
2021-02-12 11:15:00,118.0,118.0,117.96,117.97,22724.0,106.0544,106.0544,106.0185,106.0275,22724.0
2021-02-12 11:20:00,117.97,117.99,117.96,117.98,69204.0,106.0275,106.0455,106.0185,106.0365,69204.0
2021-02-12 11:25:00,117.97,118.0,117.97,117.99,16452.0,106.0275,106.0544,106.0275,106.0455,16452.0
2021-02-12 11:30:00,118.0,118.0,117.97,117.98,8014.0,106.0544,106.0544,106.0275,106.0365,8014.0
2021-02-12 11:35:00,117.97,117.98,117.96,117.97,7771.0,106.0275,106.0365,106.0185,106.0275,7771.0
2021-02-12 11:40:00,117.97,117.97,117.93,117.94,25808.0,106.0275,106.0275,105.9915,106.0005,25808.0
2021-02-12 11:45:00,117.94,117.95,117.92,117.93,24470.0,106.0005,106.0095,105.9825,105.9915,24470.0
2021-02-12 11:50:00,117.93,117.93,117.91,117.92,9760.0,105.9915,105.9915,105.9736,105.9825,9760.0
2021-02-12 11:55:00,117.92,117.94,117.92,117.94,9875.0,105.9825,106.0005,105.9825,106.0005,9875.0
2021-02-12 12:00:00,117.94,117.94,117.92,117.94,10011.0,106.0005,106.0005,105.9825,106.0005,10011.0
2021-02-12 12:05:00,117.94,117.94,117.92,117.93,35394.0,106.0005,106.0005,105.9825,105.9915,35394.0
2021-02-12 12:10:00,117.93,117.94,117.9,117.91,15184.0,105.9915,106.0005,105.9646,105.9736,15184.0
2021-02-12 12:15:00,117.91,117.92,117.9,117.91,6476.0,105.9736,105.9825,105.9646,105.9736,6476.0
2021-02-12 12:20:00,117.91,117.92,117.9,117.91,8573.0,105.9736,105.9825,105.9646,105.9736,8573.0
2021-02-12 12:25:00,117.91,117.91,117.89,117.89,259369.0,105.9736,105.9736,105.9556,105.9556,259369.0
2021-02-12 12:30:00,117.9,117.91,117.89,117.91,31897.0,105.9646,105.9736,105.9556,105.9736,31897.0
2021-02-12 12:35:00,117.91,117.91,117.89,117.9,32174.0,105.9736,105.9736,105.9556,105.9646,32174.0
2021-02-12 12:40:00,117.9,117.91,117.88,117.89,14862.0,105.9646,105.9736,105.9466,105.9556,14862.0
2021-02-12 12:45:00,117.89,117.89,117.87,117.88,24714.0,105.9556,105.9556,105.9376,105.9466,24714.0
2021-02-12 12:50:00,117.88,117.88,117.85,117.87,31054.0,105.9466,105.9466,105.9196,105.9376,31054.0
2021-02-12 12:55:00,117.87,117.87,117.84,117.86,33302.0,105.9376,105.9376,105.9106,105.9286,33302.0
2021-02-12 13:00:00,117.86,117.88,117.86,117.88,18427.0,105.9286,105.9466,105.9286,105.9466,18427.0
2021-02-12 13:05:00,117.87,117.88,117.85,117.87,25414.0,105.9376,105.9466,105.9196,105.9376,25414.0
2021-02-12 13:10:00,117.86,117.87,117.85,117.87,66147.0,105.9286,105.9376,105.9196,105.9376,66147.0
2021-02-12 13:15:00,117.87,117.9,117.87,117.89,14143.0,105.9376,105.9646,105.9376,105.9556,14143.0
2021-02-12 13:20:00,117.89,117.91,117.88,117.89,22564.0,105.9556,105.9736,105.9466,105.9556,22564.0
2021-02-12 13:25:00,117.89,117.89,117.87,117.88,12836.0,105.9556,105.9556,105.9376,105.9466,12836.0
2021-02-12 13:30:00,117.88,117.89,117.87,117.89,14764.0,105.9466,105.9556,105.9376,105.9556,14764.0
2021-02-12 13:35:00,117.89,117.91,117.87,117.9,11302.0,105.9556,105.9736,105.9376,105.9646,11302.0
2021-02-12 13:40:00,117.89,117.9,117.88,117.89,6649.0,105.9556,105.9646,105.9466,105.9556,6649.0
2021-02-12 13:45:00,117.89,117.89,117.86,117.87,219150.0,105.9556,105.9556,105.9286,105.9376,219150.0
2021-02-12 13:50:00,117.87,117.88,117.86,117.87,38160.0,105.9376,105.9466,105.9286,105.9376,38160.0
2021-02-12 13:55:00,117.87,117.87,117.85,117.86,19760.0,105.9376,105.9376,105.9196,105.9286,19760.0
2021-02-12 14:00:00,117.86,117.88,117.85,117.85,15287.0,105.9286,105.9466,105.9196,105.9196,15287.0
2021-02-12 14:05:00,117.86,117.87,117.85,117.86,26008.0,105.9286,105.9376,105.9196,105.9286,26008.0
2021-02-12 14:10:00,117.86,117.86,117.83,117.84,116477.0,105.9286,105.9286,105.9017,105.9106,116477.0
2021-02-12 14:15:00,117.84,117.86,117.84,117.84,31718.0,105.9106,105.9286,105.9106,105.9106,31718.0
2021-02-12 14:20:00,117.84,117.86,117.83,117.86,21545.0,105.9106,105.9286,105.9017,105.9286,21545.0
2021-02-12 14:25:00,117.85,117.87,117.84,117.84,5543.0,105.9196,105.9376,105.9106,105.9106,5543.0
2021-02-12 14:30:00,117.84,117.85,117.84,117.84,21131.0,105.9106,105.9196,105.9106,105.9106,21131.0
2021-02-12 14:35:00,117.85,117.85,117.83,117.84,50590.0,105.9196,105.9196,105.9017,105.9106,50590.0
2021-02-12 14:40:00,117.84,117.84,117.83,117.83,60878.0,105.9106,105.9106,105.9017,105.9017,60878.0
2021-02-12 14:45:00,117.83,117.84,117.83,117.83,30927.0,105.9017,105.9106,105.9017,105.9017,30927.0
2021-02-12 14:50:00,117.84,117.84,117.82,117.84,60930.0,105.9106,105.9106,105.8927,105.9106,60930.0
2021-02-12 14:55:00,117.84,117.85,117.83,117.83,305196.0,105.9106,105.9196,105.9017,105.9017,305196.0
2021-02-12 15:00:00,117.83,117.83,117.8,117.8,60452.0,105.9017,105.9017,105.8747,105.8747,60452.0
2021-02-12 15:05:00,117.81,117.82,117.79,117.82,471593.0,105.8837,105.8927,105.8657,105.8927,471593.0
2021-02-12 15:10:00,117.81,117.82,117.8,117.81,42638.0,105.8837,105.8927,105.8747,105.8837,42638.0
2021-02-12 15:15:00,117.81,117.82,117.8,117.82,7084.0,105.8837,105.8927,105.8747,105.8927,7084.0
2021-02-12 15:20:00,117.81,117.82,117.8,117.81,11652.0,105.8837,105.8927,105.8747,105.8837,11652.0
2021-02-12 15:25:00,117.81,117.81,117.79,117.8,20146.0,105.8837,105.8837,105.8657,105.8747,20146.0
2021-02-12 15:30:00,117.79,117.81,117.79,117.79,47101.0,105.8657,105.8837,105.8657,105.8657,47101.0
2021-02-12 15:35:00,117.79,117.79,117.77,117.77,14373.0,105.8657,105.8657,105.8477,105.8477,14373.0
2021-02-12 15:40:00,117.77,117.78,117.75,117.77,3138933.0,105.8477,105.8567,105.8298,105.8477,3138933.0
2021-02-12 15:45:00,117.77,117.8,117.76,117.79,570581.0,105.8477,105.8747,105.8387,105.8657,570581.0
2021-02-12 15:50:00,117.79,117.79,117.78,117.79,116128.0,105.8657,105.8657,105.8567,105.8657,116128.0
2021-02-12 15:55:00,117.79,117.8,117.78,117.8,529214.0,105.8657,105.8747,105.8567,105.8747,529214.0
2021-02-16 09:30:00,117.27,117.28,117.24,117.28,118540.0,105.3983,105.4073,105.3714,105.4073,118540.0
2021-02-16 09:35:00,117.27,117.3,117.25,117.3,224701.0,105.3983,105.4253,105.3804,105.4253,224701.0
2021-02-16 09:40:00,117.29,117.32,117.26,117.27,112698.0,105.4163,105.4433,105.3894,105.3983,112698.0
2021-02-16 09:45:00,117.27,117.31,117.26,117.3,41293.0,105.3983,105.4343,105.3894,105.4253,41293.0
2021-02-16 09:50:00,117.3,117.31,117.27,117.28,45807.0,105.4253,105.4343,105.3983,105.4073,45807.0
2021-02-16 09:55:00,117.28,117.3,117.25,117.29,103132.0,105.4073,105.4253,105.3804,105.4163,103132.0
2021-02-16 10:00:00,117.29,117.33,117.29,117.32,309746.0,105.4163,105.4523,105.4163,105.4433,309746.0
2021-02-16 10:05:00,117.32,117.33,117.31,117.32,57187.0,105.4433,105.4523,105.4343,105.4433,57187.0
2021-02-16 10:10:00,117.32,117.36,117.32,117.36,229204.0,105.4433,105.4792,105.4433,105.4792,229204.0
2021-02-16 10:15:00,117.36,117.38,117.34,117.34,146736.0,105.4792,105.4972,105.4613,105.4613,146736.0
2021-02-16 10:20:00,117.34,117.34,117.29,117.29,139932.0,105.4613,105.4613,105.4163,105.4163,139932.0
2021-02-16 10:25:00,117.29,117.29,117.26,117.29,80802.0,105.4163,105.4163,105.3894,105.4163,80802.0
2021-02-16 10:30:00,117.29,117.29,117.26,117.27,85197.0,105.4163,105.4163,105.3894,105.3983,85197.0
2021-02-16 10:35:00,117.27,117.29,117.24,117.25,86158.0,105.3983,105.4163,105.3714,105.3804,86158.0
2021-02-16 10:40:00,117.25,117.25,117.15,117.18,137719.0,105.3804,105.3804,105.2905,105.3175,137719.0
2021-02-16 10:45:00,117.17,117.21,117.14,117.19,63245.0,105.3085,105.3444,105.2815,105.3264,63245.0
2021-02-16 10:50:00,117.19,117.19,117.15,117.19,34113.0,105.3264,105.3264,105.2905,105.3264,34113.0
2021-02-16 10:55:00,117.19,117.19,117.16,117.17,46173.0,105.3264,105.3264,105.2995,105.3085,46173.0
2021-02-16 11:00:00,117.18,117.18,117.14,117.14,123130.0,105.3175,105.3175,105.2815,105.2815,123130.0
2021-02-16 11:05:00,117.15,117.15,117.1,117.12,74914.0,105.2905,105.2905,105.2456,105.2635,74914.0
2021-02-16 11:10:00,117.12,117.13,117.06,117.08,43426.0,105.2635,105.2725,105.2096,105.2276,43426.0
2021-02-16 11:15:00,117.08,117.09,117.04,117.06,47405.0,105.2276,105.2366,105.1916,105.2096,47405.0
2021-02-16 11:20:00,117.05,117.08,117.03,117.07,51673.0,105.2006,105.2276,105.1826,105.2186,51673.0
2021-02-16 11:25:00,117.07,117.07,117.04,117.05,42814.0,105.2186,105.2186,105.1916,105.2006,42814.0
2021-02-16 11:30:00,117.05,117.11,117.05,117.1,28239.0,105.2006,105.2545,105.2006,105.2456,28239.0
2021-02-16 11:35:00,117.1,117.11,117.08,117.11,58872.0,105.2456,105.2545,105.2276,105.2545,58872.0
2021-02-16 11:40:00,117.11,117.11,117.06,117.07,24478.0,105.2545,105.2545,105.2096,105.2186,24478.0
2021-02-16 11:45:00,117.07,117.07,117.05,117.06,22387.0,105.2186,105.2186,105.2006,105.2096,22387.0
2021-02-16 11:50:00,117.05,117.08,117.04,117.05,49894.0,105.2006,105.2276,105.1916,105.2006,49894.0
2021-02-16 11:55:00,117.04,117.07,117.03,117.06,20700.0,105.1916,105.2186,105.1826,105.2096,20700.0
2021-02-16 12:00:00,117.05,117.06,117.01,117.02,56594.0,105.2006,105.2096,105.1647,105.1737,56594.0
2021-02-16 12:05:00,117.02,117.08,117.02,117.08,59868.0,105.1737,105.2276,105.1737,105.2276,59868.0
2021-02-16 12:10:00,117.08,117.11,117.07,117.08,89350.0,105.2276,105.2545,105.2186,105.2276,89350.0
2021-02-16 12:15:00,117.09,117.11,117.05,117.1,63490.0,105.2366,105.2545,105.2006,105.2456,63490.0
2021-02-16 12:20:00,117.1,117.12,117.09,117.11,30032.0,105.2456,105.2635,105.2366,105.2545,30032.0
2021-02-16 12:25:00,117.11,117.11,117.08,117.09,39355.0,105.2545,105.2545,105.2276,105.2366,39355.0
2021-02-16 12:30:00,117.09,117.11,117.08,117.1,25142.0,105.2366,105.2545,105.2276,105.2456,25142.0
2021-02-16 12:35:00,117.1,117.1,117.06,117.06,5386.0,105.2456,105.2456,105.2096,105.2096,5386.0
2021-02-16 12:40:00,117.06,117.07,117.05,117.07,35094.0,105.2096,105.2186,105.2006,105.2186,35094.0
2021-02-16 12:45:00,117.06,117.08,117.05,117.07,17342.0,105.2096,105.2276,105.2006,105.2186,17342.0
2021-02-16 12:50:00,117.07,117.07,117.05,117.06,18606.0,105.2186,105.2186,105.2006,105.2096,18606.0
2021-02-16 12:55:00,117.06,117.06,117.04,117.04,9091.0,105.2096,105.2096,105.1916,105.1916,9091.0
2021-02-16 13:00:00,117.04,117.06,117.03,117.06,11381.0,105.1916,105.2096,105.1826,105.2096,11381.0
2021-02-16 13:05:00,117.06,117.09,117.05,117.09,29575.0,105.2096,105.2366,105.2006,105.2366,29575.0
2021-02-16 13:10:00,117.09,117.1,117.08,117.08,19325.0,105.2366,105.2456,105.2276,105.2276,19325.0
2021-02-16 13:15:00,117.08,117.08,117.06,117.06,17514.0,105.2276,105.2276,105.2096,105.2096,17514.0
2021-02-16 13:20:00,117.06,117.07,117.03,117.03,24878.0,105.2096,105.2186,105.1826,105.1826,24878.0
2021-02-16 13:25:00,117.03,117.06,117.02,117.06,13797.0,105.1826,105.2096,105.1737,105.2096,13797.0
2021-02-16 13:30:00,117.06,117.06,117.03,117.04,33441.0,105.2096,105.2096,105.1826,105.1916,33441.0
2021-02-16 13:35:00,117.03,117.05,117.02,117.04,67308.0,105.1826,105.2006,105.1737,105.1916,67308.0
2021-02-16 13:40:00,117.04,117.06,117.04,117.05,11258.0,105.1916,105.2096,105.1916,105.2006,11258.0
2021-02-16 13:45:00,117.04,117.05,117.03,117.03,16773.0,105.1916,105.2006,105.1826,105.1826,16773.0
2021-02-16 13:50:00,117.04,117.05,117.03,117.04,10783.0,105.1916,105.2006,105.1826,105.1916,10783.0
2021-02-16 13:55:00,117.04,117.05,117.02,117.03,23934.0,105.1916,105.2006,105.1737,105.1826,23934.0
2021-02-16 14:00:00,117.02,117.03,117.0,117.03,96474.0,105.1737,105.1826,105.1557,105.1826,96474.0
2021-02-16 14:05:00,117.03,117.03,117.01,117.02,15388.0,105.1826,105.1826,105.1647,105.1737,15388.0
2021-02-16 14:10:00,117.03,117.03,117.01,117.02,23003.0,105.1826,105.1826,105.1647,105.1737,23003.0
2021-02-16 14:15:00,117.02,117.02,117.0,117.01,12021.0,105.1737,105.1737,105.1557,105.1647,12021.0
2021-02-16 14:20:00,117.01,117.03,117.0,117.02,17957.0,105.1647,105.1826,105.1557,105.1737,17957.0
2021-02-16 14:25:00,117.01,117.02,117.0,117.0,18789.0,105.1647,105.1737,105.1557,105.1557,18789.0
2021-02-16 14:30:00,117.0,117.01,116.98,116.98,72532.0,105.1557,105.1647,105.1377,105.1377,72532.0
2021-02-16 14:35:00,116.98,116.98,116.95,116.96,128565.0,105.1377,105.1377,105.1107,105.1197,128565.0
2021-02-16 14:40:00,116.96,116.97,116.95,116.97,23102.0,105.1197,105.1287,105.1107,105.1287,23102.0
2021-02-16 14:45:00,116.96,116.96,116.92,116.93,32105.0,105.1197,105.1197,105.0838,105.0928,32105.0
2021-02-16 14:50:00,116.93,116.96,116.92,116.96,56015.0,105.0928,105.1197,105.0838,105.1197,56015.0
2021-02-16 14:55:00,116.95,116.96,116.92,116.93,57524.0,105.1107,105.1197,105.0838,105.0928,57524.0
2021-02-16 15:00:00,116.93,116.97,116.92,116.95,103174.0,105.0928,105.1287,105.0838,105.1107,103174.0
2021-02-16 15:05:00,116.96,116.96,116.94,116.95,87986.0,105.1197,105.1197,105.1018,105.1107,87986.0
2021-02-16 15:10:00,116.96,116.96,116.94,116.95,30417.0,105.1197,105.1197,105.1018,105.1107,30417.0
2021-02-16 15:15:00,116.96,116.97,116.94,116.97,69680.0,105.1197,105.1287,105.1018,105.1287,69680.0
2021-02-16 15:20:00,116.97,116.97,116.91,116.92,940244.0,105.1287,105.1287,105.0748,105.0838,940244.0
2021-02-16 15:25:00,116.92,116.94,116.91,116.94,67786.0,105.0838,105.1018,105.0748,105.1018,67786.0
2021-02-16 15:30:00,116.94,116.94,116.91,116.92,59807.0,105.1018,105.1018,105.0748,105.0838,59807.0
2021-02-16 15:35:00,116.91,116.92,116.9,116.92,50244.0,105.0748,105.0838,105.0658,105.0838,50244.0
2021-02-16 15:40:00,116.92,116.94,116.89,116.89,245628.0,105.0838,105.1018,105.0568,105.0568,245628.0
2021-02-16 15:45:00,116.89,116.89,116.86,116.88,99058.0,105.0568,105.0568,105.0299,105.0478,99058.0
2021-02-16 15:50:00,116.88,116.91,116.88,116.9,868978.0,105.0478,105.0748,105.0478,105.0658,868978.0
2021-02-16 15:55:00,116.91,116.94,116.87,116.93,881006.0,105.0748,105.1018,105.0388,105.0928,881006.0
2021-02-17 09:30:00,117.02,117.09,117.01,117.04,193232.0,105.1737,105.2366,105.1647,105.1916,193232.0
2021-02-17 09:35:00,117.04,117.12,117.03,117.1,154453.0,105.1916,105.2635,105.1826,105.2456,154453.0
2021-02-17 09:40:00,117.1,117.12,117.05,117.06,66045.0,105.2456,105.2635,105.2006,105.2096,66045.0
2021-02-17 09:45:00,117.06,117.06,116.98,116.99,52394.0,105.2096,105.2096,105.1377,105.1467,52394.0
2021-02-17 09:50:00,116.98,116.99,116.96,116.97,49617.0,105.1377,105.1467,105.1197,105.1287,49617.0
2021-02-17 09:55:00,116.98,117.01,116.96,117.01,23683.0,105.1377,105.1647,105.1197,105.1647,23683.0
2021-02-17 10:00:00,117.0,117.02,116.99,117.02,37183.0,105.1557,105.1737,105.1467,105.1737,37183.0
2021-02-17 10:05:00,117.02,117.02,116.95,116.96,23764.0,105.1737,105.1737,105.1107,105.1197,23764.0
2021-02-17 10:10:00,116.96,117.01,116.94,117.01,12450.0,105.1197,105.1647,105.1018,105.1647,12450.0
2021-02-17 10:15:00,117.01,117.03,117.0,117.03,27764.0,105.1647,105.1826,105.1557,105.1826,27764.0
2021-02-17 10:20:00,117.02,117.09,117.02,117.07,40529.0,105.1737,105.2366,105.1737,105.2186,40529.0
2021-02-17 10:25:00,117.07,117.09,117.05,117.07,37221.0,105.2186,105.2366,105.2006,105.2186,37221.0
2021-02-17 10:30:00,117.07,117.1,117.05,117.08,28466.0,105.2186,105.2456,105.2006,105.2276,28466.0
2021-02-17 10:35:00,117.08,117.08,117.05,117.07,40858.0,105.2276,105.2276,105.2006,105.2186,40858.0
2021-02-17 10:40:00,117.07,117.1,117.06,117.07,118157.0,105.2186,105.2456,105.2096,105.2186,118157.0
2021-02-17 10:45:00,117.06,117.07,117.0,117.01,29267.0,105.2096,105.2186,105.1557,105.1647,29267.0
2021-02-17 10:50:00,117.02,117.03,117.0,117.01,23878.0,105.1737,105.1826,105.1557,105.1647,23878.0
2021-02-17 10:55:00,117.01,117.02,116.99,117.0,5989.0,105.1647,105.1737,105.1467,105.1557,5989.0
2021-02-17 11:00:00,117.0,117.05,117.0,117.05,15803.0,105.1557,105.2006,105.1557,105.2006,15803.0
2021-02-17 11:05:00,117.04,117.07,117.03,117.07,53313.0,105.1916,105.2186,105.1826,105.2186,53313.0
2021-02-17 11:10:00,117.08,117.13,117.07,117.13,85335.0,105.2276,105.2725,105.2186,105.2725,85335.0
2021-02-17 11:15:00,117.13,117.16,117.12,117.15,21315.0,105.2725,105.2995,105.2635,105.2905,21315.0
2021-02-17 11:20:00,117.15,117.15,117.09,117.1,31301.0,105.2905,105.2905,105.2366,105.2456,31301.0
2021-02-17 11:25:00,117.09,117.11,117.07,117.08,22734.0,105.2366,105.2545,105.2186,105.2276,22734.0
2021-02-17 11:30:00,117.08,117.12,117.05,117.11,43151.0,105.2276,105.2635,105.2006,105.2545,43151.0
2021-02-17 11:35:00,117.11,117.13,117.1,117.12,48141.0,105.2545,105.2725,105.2456,105.2635,48141.0
2021-02-17 11:40:00,117.12,117.13,117.09,117.11,23014.0,105.2635,105.2725,105.2366,105.2545,23014.0
2021-02-17 11:45:00,117.11,117.12,117.08,117.09,87240.0,105.2545,105.2635,105.2276,105.2366,87240.0
2021-02-17 11:50:00,117.08,117.1,117.08,117.1,27075.0,105.2276,105.2456,105.2276,105.2456,27075.0
2021-02-17 11:55:00,117.09,117.1,117.08,117.09,21518.0,105.2366,105.2456,105.2276,105.2366,21518.0
2021-02-17 12:00:00,117.1,117.15,117.09,117.13,84536.0,105.2456,105.2905,105.2366,105.2725,84536.0
2021-02-17 12:05:00,117.13,117.13,117.11,117.13,12945.0,105.2725,105.2725,105.2545,105.2725,12945.0
2021-02-17 12:10:00,117.12,117.17,117.11,117.15,20542.0,105.2635,105.3085,105.2545,105.2905,20542.0
2021-02-17 12:15:00,117.14,117.15,117.1,117.11,11102.0,105.2815,105.2905,105.2456,105.2545,11102.0
2021-02-17 12:20:00,117.11,117.13,117.09,117.1,13945.0,105.2545,105.2725,105.2366,105.2456,13945.0
2021-02-17 12:25:00,117.11,117.13,117.1,117.11,13768.0,105.2545,105.2725,105.2456,105.2545,13768.0
2021-02-17 12:30:00,117.1,117.12,117.1,117.11,10449.0,105.2456,105.2635,105.2456,105.2545,10449.0
2021-02-17 12:35:00,117.11,117.13,117.11,117.13,2669.0,105.2545,105.2725,105.2545,105.2725,2669.0
2021-02-17 12:40:00,117.13,117.13,117.11,117.11,13276.0,105.2725,105.2725,105.2545,105.2545,13276.0
2021-02-17 12:45:00,117.11,117.13,117.1,117.11,24623.0,105.2545,105.2725,105.2456,105.2545,24623.0
2021-02-17 12:50:00,117.12,117.12,117.09,117.09,29925.0,105.2635,105.2635,105.2366,105.2366,29925.0
2021-02-17 12:55:00,117.09,117.09,117.06,117.06,85577.0,105.2366,105.2366,105.2096,105.2096,85577.0
2021-02-17 13:00:00,117.07,117.11,116.95,116.98,471441.0,105.2186,105.2545,105.1107,105.1377,471441.0
2021-02-17 13:05:00,116.98,116.99,116.91,116.97,165839.0,105.1377,105.1467,105.0748,105.1287,165839.0
2021-02-17 13:10:00,116.98,117.01,116.94,116.98,37692.0,105.1377,105.1647,105.1018,105.1377,37692.0
2021-02-17 13:15:00,116.97,117.0,116.95,116.99,103655.0,105.1287,105.1557,105.1107,105.1467,103655.0
2021-02-17 13:20:00,117.0,117.02,116.99,117.0,34497.0,105.1557,105.1737,105.1467,105.1557,34497.0
2021-02-17 13:25:00,117.0,117.0,116.96,116.98,37440.0,105.1557,105.1557,105.1197,105.1377,37440.0
2021-02-17 13:30:00,116.97,116.98,116.95,116.96,13175.0,105.1287,105.1377,105.1107,105.1197,13175.0
2021-02-17 13:35:00,116.96,116.97,116.94,116.96,9156.0,105.1197,105.1287,105.1018,105.1197,9156.0
2021-02-17 13:40:00,116.98,116.99,116.96,116.99,16167.0,105.1377,105.1467,105.1197,105.1467,16167.0
2021-02-17 13:45:00,116.98,117.0,116.97,116.99,22965.0,105.1377,105.1557,105.1287,105.1467,22965.0
2021-02-17 13:50:00,116.98,116.99,116.94,116.95,56054.0,105.1377,105.1467,105.1018,105.1107,56054.0
2021-02-17 13:55:00,116.95,116.95,116.93,116.94,40949.0,105.1107,105.1107,105.0928,105.1018,40949.0
2021-02-17 14:00:00,116.94,116.96,116.92,116.93,33055.0,105.1018,105.1197,105.0838,105.0928,33055.0
2021-02-17 14:05:00,116.94,116.95,116.9,116.9,23345.0,105.1018,105.1107,105.0658,105.0658,23345.0
2021-02-17 14:10:00,116.9,116.99,116.89,116.97,86612.0,105.0658,105.1467,105.0568,105.1287,86612.0
2021-02-17 14:15:00,116.98,116.98,116.95,116.97,17204.0,105.1377,105.1377,105.1107,105.1287,17204.0
2021-02-17 14:20:00,116.97,116.98,116.92,116.92,22564.0,105.1287,105.1377,105.0838,105.0838,22564.0
2021-02-17 14:25:00,116.93,116.95,116.92,116.94,7474.0,105.0928,105.1107,105.0838,105.1018,7474.0
2021-02-17 14:30:00,116.93,116.94,116.91,116.93,14984.0,105.0928,105.1018,105.0748,105.0928,14984.0
2021-02-17 14:35:00,116.94,116.94,116.88,116.9,39017.0,105.1018,105.1018,105.0478,105.0658,39017.0
2021-02-17 14:40:00,116.91,116.95,116.91,116.95,83195.0,105.0748,105.1107,105.0748,105.1107,83195.0
2021-02-17 14:45:00,116.95,116.97,116.94,116.97,11183.0,105.1107,105.1287,105.1018,105.1287,11183.0
2021-02-17 14:50:00,116.97,116.99,116.95,116.95,33399.0,105.1287,105.1467,105.1107,105.1107,33399.0
2021-02-17 14:55:00,116.95,116.97,116.89,116.9,123767.0,105.1107,105.1287,105.0568,105.0658,123767.0
2021-02-17 15:00:00,116.9,116.96,116.9,116.96,30349.0,105.0658,105.1197,105.0658,105.1197,30349.0
2021-02-17 15:05:00,116.95,116.96,116.92,116.93,19228.0,105.1107,105.1197,105.0838,105.0928,19228.0
2021-02-17 15:10:00,116.93,116.96,116.92,116.95,22057.0,105.0928,105.1197,105.0838,105.1107,22057.0
2021-02-17 15:15:00,116.95,116.97,116.93,116.93,52005.0,105.1107,105.1287,105.0928,105.0928,52005.0
2021-02-17 15:20:00,116.94,116.94,116.92,116.93,37074.0,105.1018,105.1018,105.0838,105.0928,37074.0
2021-02-17 15:25:00,116.92,116.96,116.91,116.96,42809.0,105.0838,105.1197,105.0748,105.1197,42809.0
2021-02-17 15:30:00,116.96,116.98,116.94,116.97,45467.0,105.1197,105.1377,105.1018,105.1287,45467.0
2021-02-17 15:35:00,116.97,116.98,116.95,116.97,51037.0,105.1287,105.1377,105.1107,105.1287,51037.0
2021-02-17 15:40:00,116.97,116.99,116.96,116.99,37678.0,105.1287,105.1467,105.1197,105.1467,37678.0
2021-02-17 15:45:00,116.98,116.99,116.95,116.97,71272.0,105.1377,105.1467,105.1107,105.1287,71272.0
2021-02-17 15:50:00,116.97,117.01,116.96,117.01,630145.0,105.1287,105.1647,105.1197,105.1647,630145.0
2021-02-17 15:55:00,117.01,117.04,116.98,117.02,107404.0,105.1647,105.1916,105.1377,105.1737,107404.0
2021-02-18 09:30:00,116.83,116.83,116.77,116.78,65097.0,105.0029,105.0029,104.949,104.9579,65097.0
2021-02-18 09:35:00,116.78,116.81,116.77,116.81,20911.0,104.9579,104.9849,104.949,104.9849,20911.0
2021-02-18 09:40:00,116.81,116.83,116.8,116.81,35209.0,104.9849,105.0029,104.9759,104.9849,35209.0
2021-02-18 09:45:00,116.81,116.83,116.8,116.82,23837.0,104.9849,105.0029,104.9759,104.9939,23837.0
2021-02-18 09:50:00,116.82,116.83,116.76,116.77,28630.0,104.9939,105.0029,104.94,104.949,28630.0
2021-02-18 09:55:00,116.78,116.79,116.76,116.78,22582.0,104.9579,104.9669,104.94,104.9579,22582.0
2021-02-18 10:00:00,116.79,116.8,116.77,116.78,8057.0,104.9669,104.9759,104.949,104.9579,8057.0
2021-02-18 10:05:00,116.8,116.82,116.8,116.81,19974.0,104.9759,104.9939,104.9759,104.9849,19974.0
2021-02-18 10:10:00,116.8,116.8,116.74,116.75,32861.0,104.9759,104.9759,104.922,104.931,32861.0
2021-02-18 10:15:00,116.76,116.78,116.75,116.78,8394.0,104.94,104.9579,104.931,104.9579,8394.0
2021-02-18 10:20:00,116.77,116.81,116.75,116.8,37793.0,104.949,104.9849,104.931,104.9759,37793.0
2021-02-18 10:25:00,116.79,116.85,116.79,116.85,10844.0,104.9669,105.0209,104.9669,105.0209,10844.0
2021-02-18 10:30:00,116.84,116.92,116.84,116.88,41631.0,105.0119,105.0838,105.0119,105.0478,41631.0
2021-02-18 10:35:00,116.87,116.88,116.84,116.88,44734.0,105.0388,105.0478,105.0119,105.0478,44734.0
2021-02-18 10:40:00,116.87,116.89,116.86,116.88,32022.0,105.0388,105.0568,105.0299,105.0478,32022.0
2021-02-18 10:45:00,116.88,116.93,116.87,116.93,16044.0,105.0478,105.0928,105.0388,105.0928,16044.0
2021-02-18 10:50:00,116.94,116.97,116.92,116.97,38399.0,105.1018,105.1287,105.0838,105.1287,38399.0
2021-02-18 10:55:00,116.97,117.01,116.96,117.01,16336.0,105.1287,105.1647,105.1197,105.1647,16336.0
2021-02-18 11:00:00,116.99,116.99,116.95,116.98,18070.0,105.1467,105.1467,105.1107,105.1377,18070.0
2021-02-18 11:05:00,116.98,117.0,116.97,116.98,8570.0,105.1377,105.1557,105.1287,105.1377,8570.0
2021-02-18 11:10:00,116.98,117.01,116.96,116.97,20130.0,105.1377,105.1647,105.1197,105.1287,20130.0
2021-02-18 11:15:00,116.97,117.01,116.96,117.01,26528.0,105.1287,105.1647,105.1197,105.1647,26528.0
2021-02-18 11:20:00,117.01,117.02,116.96,116.98,20647.0,105.1647,105.1737,105.1197,105.1377,20647.0
2021-02-18 11:25:00,116.97,116.99,116.96,116.97,22469.0,105.1287,105.1467,105.1197,105.1287,22469.0
2021-02-18 11:30:00,116.97,116.99,116.96,116.98,9204.0,105.1287,105.1467,105.1197,105.1377,9204.0
2021-02-18 11:35:00,116.99,117.01,116.95,116.97,21702.0,105.1467,105.1647,105.1107,105.1287,21702.0
2021-02-18 11:40:00,116.98,116.98,116.97,116.98,10568.0,105.1377,105.1377,105.1287,105.1377,10568.0
2021-02-18 11:45:00,116.98,117.04,116.98,117.04,22172.0,105.1377,105.1916,105.1377,105.1916,22172.0
2021-02-18 11:50:00,117.04,117.06,117.01,117.05,35194.0,105.1916,105.2096,105.1647,105.2006,35194.0
2021-02-18 11:55:00,117.05,117.05,117.02,117.03,149027.0,105.2006,105.2006,105.1737,105.1826,149027.0
2021-02-18 12:00:00,117.03,117.06,117.03,117.05,167853.0,105.1826,105.2096,105.1826,105.2006,167853.0
2021-02-18 12:05:00,117.05,117.06,117.03,117.04,29067.0,105.2006,105.2096,105.1826,105.1916,29067.0
2021-02-18 12:10:00,117.03,117.04,117.0,117.01,14005.0,105.1826,105.1916,105.1557,105.1647,14005.0
2021-02-18 12:15:00,117.02,117.04,117.01,117.03,56749.0,105.1737,105.1916,105.1647,105.1826,56749.0
2021-02-18 12:20:00,117.03,117.04,117.0,117.03,29879.0,105.1826,105.1916,105.1557,105.1826,29879.0
2021-02-18 12:25:00,117.04,117.04,117.02,117.03,13544.0,105.1916,105.1916,105.1737,105.1826,13544.0
2021-02-18 12:30:00,117.03,117.07,117.02,117.05,23224.0,105.1826,105.2186,105.1737,105.2006,23224.0
2021-02-18 12:35:00,117.05,117.07,117.04,117.07,17788.0,105.2006,105.2186,105.1916,105.2186,17788.0
2021-02-18 12:40:00,117.07,117.07,117.05,117.05,12604.0,105.2186,105.2186,105.2006,105.2006,12604.0
2021-02-18 12:45:00,117.05,117.06,117.04,117.04,25689.0,105.2006,105.2096,105.1916,105.1916,25689.0
2021-02-18 12:50:00,117.04,117.04,117.02,117.03,27958.0,105.1916,105.1916,105.1737,105.1826,27958.0
2021-02-18 12:55:00,117.03,117.04,117.0,117.02,47859.0,105.1826,105.1916,105.1557,105.1737,47859.0
2021-02-18 13:00:00,117.02,117.05,116.97,117.02,129622.0,105.1737,105.2006,105.1287,105.1737,129622.0
2021-02-18 13:05:00,117.0,117.02,116.99,117.0,18875.0,105.1557,105.1737,105.1467,105.1557,18875.0
2021-02-18 13:10:00,117.0,117.02,116.99,117.01,13780.0,105.1557,105.1737,105.1467,105.1647,13780.0
2021-02-18 13:15:00,117.01,117.02,117.0,117.01,14549.0,105.1647,105.1737,105.1557,105.1647,14549.0
2021-02-18 13:20:00,117.01,117.01,116.98,116.99,29472.0,105.1647,105.1647,105.1377,105.1467,29472.0
2021-02-18 13:25:00,116.99,117.06,116.99,117.05,26129.0,105.1467,105.2096,105.1467,105.2006,26129.0
2021-02-18 13:30:00,117.05,117.05,117.02,117.03,14916.0,105.2006,105.2006,105.1737,105.1826,14916.0
2021-02-18 13:35:00,117.02,117.02,117.0,117.01,18516.0,105.1737,105.1737,105.1557,105.1647,18516.0
2021-02-18 13:40:00,117.01,117.03,117.0,117.01,103717.0,105.1647,105.1826,105.1557,105.1647,103717.0
2021-02-18 13:45:00,117.01,117.06,117.0,117.04,19114.0,105.1647,105.2096,105.1557,105.1916,19114.0
2021-02-18 13:50:00,117.04,117.06,117.04,117.05,10154.0,105.1916,105.2096,105.1916,105.2006,10154.0
2021-02-18 13:55:00,117.05,117.06,117.05,117.06,50771.0,105.2006,105.2096,105.2006,105.2096,50771.0
2021-02-18 14:00:00,117.06,117.08,117.05,117.07,13058.0,105.2096,105.2276,105.2006,105.2186,13058.0
2021-02-18 14:05:00,117.07,117.1,117.06,117.09,43112.0,105.2186,105.2456,105.2096,105.2366,43112.0
2021-02-18 14:10:00,117.09,117.11,117.09,117.09,6242.0,105.2366,105.2545,105.2366,105.2366,6242.0
2021-02-18 14:15:00,117.09,117.09,117.05,117.05,34971.0,105.2366,105.2366,105.2006,105.2006,34971.0
2021-02-18 14:20:00,117.06,117.07,117.04,117.05,26078.0,105.2096,105.2186,105.1916,105.2006,26078.0
2021-02-18 14:25:00,117.04,117.06,117.04,117.06,21096.0,105.1916,105.2096,105.1916,105.2096,21096.0
2021-02-18 14:30:00,117.06,117.06,117.03,117.04,25610.0,105.2096,105.2096,105.1826,105.1916,25610.0
2021-02-18 14:35:00,117.04,117.05,117.02,117.03,73258.0,105.1916,105.2006,105.1737,105.1826,73258.0
2021-02-18 14:40:00,117.03,117.05,117.03,117.05,7098.0,105.1826,105.2006,105.1826,105.2006,7098.0
2021-02-18 14:45:00,117.05,117.05,117.0,117.0,45896.0,105.2006,105.2006,105.1557,105.1557,45896.0
2021-02-18 14:50:00,117.01,117.02,116.99,117.0,13415.0,105.1647,105.1737,105.1467,105.1557,13415.0
2021-02-18 14:55:00,117.0,117.02,116.99,117.0,71134.0,105.1557,105.1737,105.1467,105.1557,71134.0
2021-02-18 15:00:00,117.01,117.03,116.99,117.01,128504.0,105.1647,105.1826,105.1467,105.1647,128504.0
2021-02-18 15:05:00,117.01,117.02,117.0,117.0,24002.0,105.1647,105.1737,105.1557,105.1557,24002.0
2021-02-18 15:10:00,117.0,117.01,116.98,116.99,16856.0,105.1557,105.1647,105.1377,105.1467,16856.0
2021-02-18 15:15:00,116.99,117.01,116.98,117.01,7402.0,105.1467,105.1647,105.1377,105.1647,7402.0
2021-02-18 15:20:00,117.01,117.01,117.0,117.0,5667.0,105.1647,105.1647,105.1557,105.1557,5667.0
2021-02-18 15:25:00,117.0,117.01,116.99,117.01,12872.0,105.1557,105.1647,105.1467,105.1647,12872.0
2021-02-18 15:30:00,117.0,117.0,116.98,116.98,54636.0,105.1557,105.1557,105.1377,105.1377,54636.0
2021-02-18 15:35:00,116.98,116.99,116.98,116.99,29895.0,105.1377,105.1467,105.1377,105.1467,29895.0
2021-02-18 15:40:00,116.99,117.01,116.98,117.0,87562.0,105.1467,105.1647,105.1377,105.1557,87562.0
2021-02-18 15:45:00,117.0,117.01,116.99,117.01,34194.0,105.1557,105.1647,105.1467,105.1647,34194.0
2021-02-18 15:50:00,117.01,117.02,116.99,117.0,29394.0,105.1647,105.1737,105.1467,105.1557,29394.0
2021-02-18 15:55:00,116.99,117.03,116.99,117.01,83077.0,105.1467,105.1826,105.1467,105.1647,83077.0
2021-02-19 09:30:00,116.66,116.69,116.64,116.64,60963.0,104.8501,104.8771,104.8321,104.8321,60963.0
2021-02-19 09:35:00,116.65,116.71,116.65,116.71,36066.0,104.8411,104.895,104.8411,104.895,36066.0
2021-02-19 09:40:00,116.73,116.74,116.7,116.72,12617.0,104.913,104.922,104.886,104.904,12617.0
2021-02-19 09:45:00,116.72,116.75,116.71,116.74,20460.0,104.904,104.931,104.895,104.922,20460.0
2021-02-19 09:50:00,116.75,116.77,116.72,116.73,21556.0,104.931,104.949,104.904,104.913,21556.0
2021-02-19 09:55:00,116.73,116.73,116.68,116.68,50140.0,104.913,104.913,104.8681,104.8681,50140.0
2021-02-19 10:00:00,116.68,116.7,116.64,116.66,77783.0,104.8681,104.886,104.8321,104.8501,77783.0
2021-02-19 10:05:00,116.66,116.67,116.58,116.6,248928.0,104.8501,104.8591,104.7782,104.7962,248928.0
2021-02-19 10:10:00,116.59,116.61,116.56,116.58,267859.0,104.7872,104.8052,104.7602,104.7782,267859.0
2021-02-19 10:15:00,116.58,116.63,116.58,116.59,74290.0,104.7782,104.8231,104.7782,104.7872,74290.0
2021-02-19 10:20:00,116.6,116.63,116.6,116.6,44280.0,104.7962,104.8231,104.7962,104.7962,44280.0
2021-02-19 10:25:00,116.6,116.62,116.56,116.62,98084.0,104.7962,104.8141,104.7602,104.8141,98084.0
2021-02-19 10:30:00,116.62,116.66,116.61,116.63,17524.0,104.8141,104.8501,104.8052,104.8231,17524.0
2021-02-19 10:35:00,116.63,116.64,116.57,116.57,31098.0,104.8231,104.8321,104.7692,104.7692,31098.0
2021-02-19 10:40:00,116.57,116.61,116.56,116.61,64105.0,104.7692,104.8052,104.7602,104.8052,64105.0
2021-02-19 10:45:00,116.6,116.61,116.57,116.59,67973.0,104.7962,104.8052,104.7692,104.7872,67973.0
2021-02-19 10:50:00,116.59,116.64,116.59,116.64,10560.0,104.7872,104.8321,104.7872,104.8321,10560.0
2021-02-19 10:55:00,116.63,116.65,116.61,116.65,35425.0,104.8231,104.8411,104.8052,104.8411,35425.0
2021-02-19 11:00:00,116.64,116.64,116.62,116.63,9090.0,104.8321,104.8321,104.8141,104.8231,9090.0
2021-02-19 11:05:00,116.64,116.64,116.63,116.64,22365.0,104.8321,104.8321,104.8231,104.8321,22365.0
2021-02-19 11:10:00,116.64,116.65,116.63,116.65,34203.0,104.8321,104.8411,104.8231,104.8411,34203.0
2021-02-19 11:15:00,116.66,116.69,116.65,116.69,20261.0,104.8501,104.8771,104.8411,104.8771,20261.0
2021-02-19 11:20:00,116.69,116.69,116.68,116.68,13193.0,104.8771,104.8771,104.8681,104.8681,13193.0
2021-02-19 11:25:00,116.67,116.68,116.62,116.62,37571.0,104.8591,104.8681,104.8141,104.8141,37571.0
2021-02-19 11:30:00,116.64,116.65,116.62,116.62,58092.0,104.8321,104.8411,104.8141,104.8141,58092.0
2021-02-19 11:35:00,116.61,116.62,116.6,116.6,49542.0,104.8052,104.8141,104.7962,104.7962,49542.0
2021-02-19 11:40:00,116.61,116.61,116.52,116.56,60586.0,104.8052,104.8052,104.7243,104.7602,60586.0
2021-02-19 11:45:00,116.55,116.58,116.54,116.57,17575.0,104.7512,104.7782,104.7422,104.7692,17575.0
2021-02-19 11:50:00,116.57,116.58,116.56,116.57,14895.0,104.7692,104.7782,104.7602,104.7692,14895.0
2021-02-19 11:55:00,116.57,116.57,116.55,116.57,38349.0,104.7692,104.7692,104.7512,104.7692,38349.0
2021-02-19 12:00:00,116.56,116.57,116.54,116.54,12420.0,104.7602,104.7692,104.7422,104.7422,12420.0
2021-02-19 12:05:00,116.54,116.54,116.45,116.49,225422.0,104.7422,104.7422,104.6614,104.6973,225422.0
2021-02-19 12:10:00,116.5,116.5,116.47,116.49,64358.0,104.7063,104.7063,104.6793,104.6973,64358.0
2021-02-19 12:15:00,116.5,116.51,116.44,116.46,38331.0,104.7063,104.7153,104.6524,104.6703,38331.0
2021-02-19 12:20:00,116.46,116.46,116.42,116.45,82822.0,104.6703,104.6703,104.6344,104.6614,82822.0
2021-02-19 12:25:00,116.46,116.51,116.46,116.5,41968.0,104.6703,104.7153,104.6703,104.7063,41968.0
2021-02-19 12:30:00,116.5,116.51,116.45,116.47,31366.0,104.7063,104.7153,104.6614,104.6793,31366.0
2021-02-19 12:35:00,116.47,116.5,116.46,116.5,59693.0,104.6793,104.7063,104.6703,104.7063,59693.0
2021-02-19 12:40:00,116.5,116.51,116.48,116.49,23203.0,104.7063,104.7153,104.6883,104.6973,23203.0
2021-02-19 12:45:00,116.49,116.5,116.48,116.49,19890.0,104.6973,104.7063,104.6883,104.6973,19890.0
2021-02-19 12:50:00,116.5,116.53,116.49,116.53,21416.0,104.7063,104.7333,104.6973,104.7333,21416.0
2021-02-19 12:55:00,116.53,116.55,116.52,116.53,21120.0,104.7333,104.7512,104.7243,104.7333,21120.0
2021-02-19 13:00:00,116.53,116.53,116.5,116.51,22733.0,104.7333,104.7333,104.7063,104.7153,22733.0
2021-02-19 13:05:00,116.52,116.53,116.4,116.41,114352.0,104.7243,104.7333,104.6164,104.6254,114352.0
2021-02-19 13:10:00,116.4,116.42,116.37,116.4,261710.0,104.6164,104.6344,104.5895,104.6164,261710.0
2021-02-19 13:15:00,116.4,116.42,116.39,116.4,46247.0,104.6164,104.6344,104.6074,104.6164,46247.0
2021-02-19 13:20:00,116.4,116.43,116.37,116.41,53670.0,104.6164,104.6434,104.5895,104.6254,53670.0
2021-02-19 13:25:00,116.42,116.43,116.41,116.43,14614.0,104.6344,104.6434,104.6254,104.6434,14614.0
2021-02-19 13:30:00,116.43,116.44,116.42,116.43,83726.0,104.6434,104.6524,104.6344,104.6434,83726.0
2021-02-19 13:35:00,116.43,116.46,116.42,116.46,33938.0,104.6434,104.6703,104.6344,104.6703,33938.0
2021-02-19 13:40:00,116.46,116.46,116.41,116.43,37523.0,104.6703,104.6703,104.6254,104.6434,37523.0
2021-02-19 13:45:00,116.42,116.45,116.42,116.43,23599.0,104.6344,104.6614,104.6344,104.6434,23599.0
2021-02-19 13:50:00,116.43,116.48,116.43,116.48,145435.0,104.6434,104.6883,104.6434,104.6883,145435.0
2021-02-19 13:55:00,116.48,116.5,116.47,116.5,36965.0,104.6883,104.7063,104.6793,104.7063,36965.0
2021-02-19 14:00:00,116.49,116.52,116.49,116.52,23399.0,104.6973,104.7243,104.6973,104.7243,23399.0
2021-02-19 14:05:00,116.51,116.53,116.5,116.5,46591.0,104.7153,104.7333,104.7063,104.7063,46591.0
2021-02-19 14:10:00,116.5,116.51,116.5,116.51,7641.0,104.7063,104.7153,104.7063,104.7153,7641.0
2021-02-19 14:15:00,116.51,116.52,116.5,116.52,15281.0,104.7153,104.7243,104.7063,104.7243,15281.0
2021-02-19 14:20:00,116.51,116.52,116.48,116.5,24205.0,104.7153,104.7243,104.6883,104.7063,24205.0
2021-02-19 14:25:00,116.5,116.5,116.48,116.5,19469.0,104.7063,104.7063,104.6883,104.7063,19469.0
2021-02-19 14:30:00,116.5,116.53,116.5,116.53,14993.0,104.7063,104.7333,104.7063,104.7333,14993.0
2021-02-19 14:35:00,116.54,116.54,116.5,116.52,18751.0,104.7422,104.7422,104.7063,104.7243,18751.0
2021-02-19 14:40:00,116.52,116.53,116.5,116.53,114980.0,104.7243,104.7333,104.7063,104.7333,114980.0
2021-02-19 14:45:00,116.53,116.54,116.51,116.52,13353.0,104.7333,104.7422,104.7153,104.7243,13353.0
2021-02-19 14:50:00,116.52,116.55,116.51,116.53,39250.0,104.7243,104.7512,104.7153,104.7333,39250.0
2021-02-19 14:55:00,116.52,116.54,116.51,116.51,34324.0,104.7243,104.7422,104.7153,104.7153,34324.0
2021-02-19 15:00:00,116.51,116.53,116.5,116.53,41285.0,104.7153,104.7333,104.7063,104.7333,41285.0
2021-02-19 15:05:00,116.54,116.54,116.53,116.53,17553.0,104.7422,104.7422,104.7333,104.7333,17553.0
2021-02-19 15:10:00,116.54,116.54,116.5,116.51,54676.0,104.7422,104.7422,104.7063,104.7153,54676.0
2021-02-19 15:15:00,116.5,116.51,116.48,116.51,69647.0,104.7063,104.7153,104.6883,104.7153,69647.0
2021-02-19 15:20:00,116.5,116.51,116.49,116.5,368615.0,104.7063,104.7153,104.6973,104.7063,368615.0
2021-02-19 15:25:00,116.5,116.54,116.49,116.53,50646.0,104.7063,104.7422,104.6973,104.7333,50646.0
2021-02-19 15:30:00,116.54,116.54,116.52,116.53,351613.0,104.7422,104.7422,104.7243,104.7333,351613.0
2021-02-19 15:35:00,116.53,116.53,116.5,116.51,52715.0,104.7333,104.7333,104.7063,104.7153,52715.0
2021-02-19 15:40:00,116.5,116.52,116.49,116.52,145536.0,104.7063,104.7243,104.6973,104.7243,145536.0
2021-02-19 15:45:00,116.53,116.53,116.51,116.52,16535.0,104.7333,104.7333,104.7153,104.7243,16535.0
2021-02-19 15:50:00,116.52,116.55,116.52,116.53,71694.0,104.7243,104.7512,104.7243,104.7333,71694.0
2021-02-19 15:55:00,116.53,116.56,116.52,116.54,639349.0,104.7333,104.7602,104.7243,104.7422,639349.0
2021-02-22 09:30:00,116.45,116.62,116.38,116.62,263170.0,104.6614,104.8141,104.5984,104.8141,263170.0
2021-02-22 09:35:00,116.62,116.62,116.49,116.53,194875.0,104.8141,104.8141,104.6973,104.7333,194875.0
2021-02-22 09:40:00,116.53,116.62,116.53,116.62,81257.0,104.7333,104.8141,104.7333,104.8141,81257.0
2021-02-22 09:45:00,116.59,116.67,116.59,116.6,110130.0,104.7872,104.8591,104.7872,104.7962,110130.0
2021-02-22 09:50:00,116.6,116.63,116.58,116.61,68490.0,104.7962,104.8231,104.7782,104.8052,68490.0
2021-02-22 09:55:00,116.62,116.63,116.58,116.6,52182.0,104.8141,104.8231,104.7782,104.7962,52182.0
2021-02-22 10:00:00,116.6,116.62,116.55,116.56,67171.0,104.7962,104.8141,104.7512,104.7602,67171.0
2021-02-22 10:05:00,116.56,116.57,116.48,116.49,50511.0,104.7602,104.7692,104.6883,104.6973,50511.0
2021-02-22 10:10:00,116.49,116.53,116.49,116.51,73247.0,104.6973,104.7333,104.6973,104.7153,73247.0
2021-02-22 10:15:00,116.51,116.54,116.49,116.53,66170.0,104.7153,104.7422,104.6973,104.7333,66170.0
2021-02-22 10:20:00,116.54,116.56,116.51,116.55,28689.0,104.7422,104.7602,104.7153,104.7512,28689.0
2021-02-22 10:25:00,116.55,116.62,116.54,116.61,41545.0,104.7512,104.8141,104.7422,104.8052,41545.0
2021-02-22 10:30:00,116.62,116.63,116.59,116.62,147743.0,104.8141,104.8231,104.7872,104.8141,147743.0
2021-02-22 10:35:00,116.61,116.63,116.59,116.63,28941.0,104.8052,104.8231,104.7872,104.8231,28941.0
2021-02-22 10:40:00,116.64,116.65,116.62,116.63,14568.0,104.8321,104.8411,104.8141,104.8231,14568.0
2021-02-22 10:45:00,116.62,116.62,116.56,116.56,23627.0,104.8141,104.8141,104.7602,104.7602,23627.0
2021-02-22 10:50:00,116.56,116.61,116.56,116.6,22779.0,104.7602,104.8052,104.7602,104.7962,22779.0
2021-02-22 10:55:00,116.6,116.6,116.57,116.58,15847.0,104.7962,104.7962,104.7692,104.7782,15847.0
2021-02-22 11:00:00,116.57,116.58,116.56,116.56,52111.0,104.7692,104.7782,104.7602,104.7602,52111.0
2021-02-22 11:05:00,116.56,116.56,116.53,116.55,166880.0,104.7602,104.7602,104.7333,104.7512,166880.0
2021-02-22 11:10:00,116.55,116.56,116.52,116.53,146376.0,104.7512,104.7602,104.7243,104.7333,146376.0
2021-02-22 11:15:00,116.53,116.55,116.52,116.54,117317.0,104.7333,104.7512,104.7243,104.7422,117317.0
2021-02-22 11:20:00,116.53,116.54,116.51,116.51,22123.0,104.7333,104.7422,104.7153,104.7153,22123.0
2021-02-22 11:25:00,116.51,116.53,116.5,116.53,13099.0,104.7153,104.7333,104.7063,104.7333,13099.0
2021-02-22 11:30:00,116.52,116.53,116.48,116.49,27115.0,104.7243,104.7333,104.6883,104.6973,27115.0
2021-02-22 11:35:00,116.48,116.5,116.46,116.5,32230.0,104.6883,104.7063,104.6703,104.7063,32230.0
2021-02-22 11:40:00,116.5,116.54,116.49,116.54,7890.0,104.7063,104.7422,104.6973,104.7422,7890.0
2021-02-22 11:45:00,116.54,116.57,116.54,116.55,17247.0,104.7422,104.7692,104.7422,104.7512,17247.0
2021-02-22 11:50:00,116.54,116.55,116.51,116.52,17409.0,104.7422,104.7512,104.7153,104.7243,17409.0
2021-02-22 11:55:00,116.52,116.53,116.5,116.51,18178.0,104.7243,104.7333,104.7063,104.7153,18178.0
2021-02-22 12:00:00,116.51,116.51,116.46,116.47,16207.0,104.7153,104.7153,104.6703,104.6793,16207.0
2021-02-22 12:05:00,116.47,116.5,116.46,116.48,38145.0,104.6793,104.7063,104.6703,104.6883,38145.0
2021-02-22 12:10:00,116.49,116.49,116.45,116.46,7758.0,104.6973,104.6973,104.6614,104.6703,7758.0
2021-02-22 12:15:00,116.46,116.48,116.45,116.47,6444.0,104.6703,104.6883,104.6614,104.6793,6444.0
2021-02-22 12:20:00,116.48,116.5,116.48,116.49,40782.0,104.6883,104.7063,104.6883,104.6973,40782.0
2021-02-22 12:25:00,116.49,116.5,116.44,116.44,13248.0,104.6973,104.7063,104.6524,104.6524,13248.0
2021-02-22 12:30:00,116.44,116.45,116.43,116.43,33201.0,104.6524,104.6614,104.6434,104.6434,33201.0
2021-02-22 12:35:00,116.43,116.43,116.41,116.43,22250.0,104.6434,104.6434,104.6254,104.6434,22250.0
2021-02-22 12:40:00,116.43,116.45,116.42,116.42,10990.0,104.6434,104.6614,104.6344,104.6344,10990.0
2021-02-22 12:45:00,116.44,116.46,116.42,116.42,12348.0,104.6524,104.6703,104.6344,104.6344,12348.0
2021-02-22 12:50:00,116.43,116.43,116.4,116.42,11484.0,104.6434,104.6434,104.6164,104.6344,11484.0
2021-02-22 12:55:00,116.42,116.43,116.4,116.41,19489.0,104.6344,104.6434,104.6164,104.6254,19489.0
2021-02-22 13:00:00,116.4,116.43,116.4,116.42,11271.0,104.6164,104.6434,104.6164,104.6344,11271.0
2021-02-22 13:05:00,116.42,116.49,116.42,116.47,25337.0,104.6344,104.6973,104.6344,104.6793,25337.0
2021-02-22 13:10:00,116.47,116.47,116.37,116.39,43528.0,104.6793,104.6793,104.5895,104.6074,43528.0
2021-02-22 13:15:00,116.39,116.42,116.39,116.41,18520.0,104.6074,104.6344,104.6074,104.6254,18520.0
2021-02-22 13:20:00,116.42,116.45,116.41,116.45,28611.0,104.6344,104.6614,104.6254,104.6614,28611.0
2021-02-22 13:25:00,116.45,116.46,116.43,116.43,15748.0,104.6614,104.6703,104.6434,104.6434,15748.0
2021-02-22 13:30:00,116.42,116.43,116.41,116.42,24073.0,104.6344,104.6434,104.6254,104.6344,24073.0
2021-02-22 13:35:00,116.42,116.42,116.39,116.39,28286.0,104.6344,104.6344,104.6074,104.6074,28286.0
2021-02-22 13:40:00,116.4,116.42,116.39,116.4,20762.0,104.6164,104.6344,104.6074,104.6164,20762.0
2021-02-22 13:45:00,116.4,116.4,116.38,116.39,25360.0,104.6164,104.6164,104.5984,104.6074,25360.0
2021-02-22 13:50:00,116.39,116.4,116.35,116.36,42451.0,104.6074,104.6164,104.5715,104.5805,42451.0
2021-02-22 13:55:00,116.35,116.37,116.33,116.36,51001.0,104.5715,104.5895,104.5535,104.5805,51001.0
2021-02-22 14:00:00,116.36,116.39,116.36,116.39,15412.0,104.5805,104.6074,104.5805,104.6074,15412.0
2021-02-22 14:05:00,116.39,116.39,116.36,116.37,13313.0,104.6074,104.6074,104.5805,104.5895,13313.0
2021-02-22 14:10:00,116.37,116.41,116.36,116.39,37662.0,104.5895,104.6254,104.5805,104.6074,37662.0
2021-02-22 14:15:00,116.38,116.39,116.37,116.37,27747.0,104.5984,104.6074,104.5895,104.5895,27747.0
2021-02-22 14:20:00,116.37,116.37,116.33,116.36,19692.0,104.5895,104.5895,104.5535,104.5805,19692.0
2021-02-22 14:25:00,116.37,116.39,116.35,116.35,22353.0,104.5895,104.6074,104.5715,104.5715,22353.0
2021-02-22 14:30:00,116.35,116.38,116.34,116.37,53307.0,104.5715,104.5984,104.5625,104.5895,53307.0
2021-02-22 14:35:00,116.36,116.38,116.34,116.35,122862.0,104.5805,104.5984,104.5625,104.5715,122862.0
2021-02-22 14:40:00,116.34,116.36,116.32,116.36,56750.0,104.5625,104.5805,104.5445,104.5805,56750.0
2021-02-22 14:45:00,116.35,116.35,116.32,116.32,34080.0,104.5715,104.5715,104.5445,104.5445,34080.0
2021-02-22 14:50:00,116.32,116.35,116.31,116.34,24805.0,104.5445,104.5715,104.5355,104.5625,24805.0
2021-02-22 14:55:00,116.34,116.34,116.31,116.33,31703.0,104.5625,104.5625,104.5355,104.5535,31703.0
2021-02-22 15:00:00,116.33,116.33,116.26,116.26,46386.0,104.5535,104.5535,104.4906,104.4906,46386.0
2021-02-22 15:05:00,116.26,116.29,116.26,116.29,80301.0,104.4906,104.5176,104.4906,104.5176,80301.0
2021-02-22 15:10:00,116.28,116.3,116.26,116.26,59948.0,104.5086,104.5265,104.4906,104.4906,59948.0
2021-02-22 15:15:00,116.26,116.31,116.26,116.3,27452.0,104.4906,104.5355,104.4906,104.5265,27452.0
2021-02-22 15:20:00,116.3,116.32,116.29,116.32,46547.0,104.5265,104.5445,104.5176,104.5445,46547.0
2021-02-22 15:25:00,116.32,116.34,116.3,116.34,34403.0,104.5445,104.5625,104.5265,104.5625,34403.0
2021-02-22 15:30:00,116.34,116.34,116.32,116.33,22635.0,104.5625,104.5625,104.5445,104.5535,22635.0
2021-02-22 15:35:00,116.32,116.35,116.32,116.35,39397.0,104.5445,104.5715,104.5445,104.5715,39397.0
2021-02-22 15:40:00,116.34,116.36,116.32,116.33,25408.0,104.5625,104.5805,104.5445,104.5535,25408.0
2021-02-22 15:45:00,116.32,116.35,116.32,116.35,17368.0,104.5445,104.5715,104.5445,104.5715,17368.0
2021-02-22 15:50:00,116.35,116.37,116.35,116.37,33879.0,104.5715,104.5895,104.5715,104.5895,33879.0
2021-02-22 15:55:00,116.37,116.38,116.35,116.37,136289.0,104.5895,104.5984,104.5715,104.5895,136289.0
2021-02-23 09:30:00,116.27,116.37,116.25,116.36,162594.0,104.4996,104.5895,104.4816,104.5805,162594.0
2021-02-23 09:35:00,116.37,116.42,116.36,116.39,204080.0,104.5895,104.6344,104.5805,104.6074,204080.0
2021-02-23 09:40:00,116.39,116.47,116.39,116.46,284844.0,104.6074,104.6793,104.6074,104.6703,284844.0
2021-02-23 09:45:00,116.46,116.52,116.44,116.51,126530.0,104.6703,104.7243,104.6524,104.7153,126530.0
2021-02-23 09:50:00,116.51,116.53,116.4,116.41,79539.0,104.7153,104.7333,104.6164,104.6254,79539.0
2021-02-23 09:55:00,116.41,116.43,116.37,116.38,40349.0,104.6254,104.6434,104.5895,104.5984,40349.0
2021-02-23 10:00:00,116.38,116.38,116.17,116.19,238719.0,104.5984,104.5984,104.4097,104.4277,238719.0
2021-02-23 10:05:00,116.19,116.33,116.18,116.33,81716.0,104.4277,104.5535,104.4187,104.5535,81716.0
2021-02-23 10:10:00,116.34,116.39,116.32,116.32,64260.0,104.5625,104.6074,104.5445,104.5445,64260.0
2021-02-23 10:15:00,116.32,116.33,116.26,116.29,463686.0,104.5445,104.5535,104.4906,104.5176,463686.0
2021-02-23 10:20:00,116.28,116.33,116.28,116.33,61816.0,104.5086,104.5535,104.5086,104.5535,61816.0
2021-02-23 10:25:00,116.33,116.44,116.31,116.43,186645.0,104.5535,104.6524,104.5355,104.6434,186645.0
2021-02-23 10:30:00,116.43,116.5,116.41,116.5,120648.0,104.6434,104.7063,104.6254,104.7063,120648.0
2021-02-23 10:35:00,116.5,116.51,116.44,116.48,206022.0,104.7063,104.7153,104.6524,104.6883,206022.0
2021-02-23 10:40:00,116.48,116.56,116.47,116.55,166070.0,104.6883,104.7602,104.6793,104.7512,166070.0
2021-02-23 10:45:00,116.54,116.58,116.51,116.54,71894.0,104.7422,104.7782,104.7153,104.7422,71894.0
2021-02-23 10:50:00,116.54,116.55,116.49,116.53,59428.0,104.7422,104.7512,104.6973,104.7333,59428.0
2021-02-23 10:55:00,116.53,116.55,116.51,116.52,152665.0,104.7333,104.7512,104.7153,104.7243,152665.0
2021-02-23 11:00:00,116.52,116.52,116.4,116.4,95797.0,104.7243,104.7243,104.6164,104.6164,95797.0
2021-02-23 11:05:00,116.4,116.43,116.36,116.41,202073.0,104.6164,104.6434,104.5805,104.6254,202073.0
2021-02-23 11:10:00,116.41,116.49,116.41,116.49,40433.0,104.6254,104.6973,104.6254,104.6973,40433.0
2021-02-23 11:15:00,116.49,116.49,116.44,116.47,65087.0,104.6973,104.6973,104.6524,104.6793,65087.0
2021-02-23 11:20:00,116.47,116.48,116.44,116.47,43170.0,104.6793,104.6883,104.6524,104.6793,43170.0
2021-02-23 11:25:00,116.48,116.5,116.47,116.48,56977.0,104.6883,104.7063,104.6793,104.6883,56977.0
2021-02-23 11:30:00,116.48,116.5,116.46,116.46,43260.0,104.6883,104.7063,104.6703,104.6703,43260.0
2021-02-23 11:35:00,116.46,116.5,116.45,116.47,31176.0,104.6703,104.7063,104.6614,104.6793,31176.0
2021-02-23 11:40:00,116.48,116.52,116.47,116.5,35674.0,104.6883,104.7243,104.6793,104.7063,35674.0
2021-02-23 11:45:00,116.51,116.51,116.47,116.47,46318.0,104.7153,104.7153,104.6793,104.6793,46318.0
2021-02-23 11:50:00,116.47,116.48,116.42,116.46,54809.0,104.6793,104.6883,104.6344,104.6703,54809.0
2021-02-23 11:55:00,116.46,116.48,116.44,116.47,49054.0,104.6703,104.6883,104.6524,104.6793,49054.0
2021-02-23 12:00:00,116.47,116.51,116.47,116.5,58780.0,104.6793,104.7153,104.6793,104.7063,58780.0
2021-02-23 12:05:00,116.5,116.54,116.5,116.51,75036.0,104.7063,104.7422,104.7063,104.7153,75036.0
2021-02-23 12:10:00,116.51,116.54,116.51,116.54,401228.0,104.7153,104.7422,104.7153,104.7422,401228.0
2021-02-23 12:15:00,116.54,116.54,116.49,116.51,43954.0,104.7422,104.7422,104.6973,104.7153,43954.0
2021-02-23 12:20:00,116.52,116.54,116.49,116.5,171447.0,104.7243,104.7422,104.6973,104.7063,171447.0
2021-02-23 12:25:00,116.49,116.49,116.44,116.45,57505.0,104.6973,104.6973,104.6524,104.6614,57505.0
2021-02-23 12:30:00,116.44,116.45,116.41,116.42,89777.0,104.6524,104.6614,104.6254,104.6344,89777.0
2021-02-23 12:35:00,116.42,116.44,116.42,116.44,35194.0,104.6344,104.6524,104.6344,104.6524,35194.0
2021-02-23 12:40:00,116.44,116.46,116.44,116.45,31393.0,104.6524,104.6703,104.6524,104.6614,31393.0
2021-02-23 12:45:00,116.45,116.45,116.42,116.43,37428.0,104.6614,104.6614,104.6344,104.6434,37428.0
2021-02-23 12:50:00,116.44,116.45,116.4,116.41,39632.0,104.6524,104.6614,104.6164,104.6254,39632.0
2021-02-23 12:55:00,116.42,116.43,116.41,116.43,26531.0,104.6344,104.6434,104.6254,104.6434,26531.0
2021-02-23 13:00:00,116.43,116.43,116.4,116.4,32711.0,104.6434,104.6434,104.6164,104.6164,32711.0
2021-02-23 13:05:00,116.39,116.42,116.38,116.41,36969.0,104.6074,104.6344,104.5984,104.6254,36969.0
2021-02-23 13:10:00,116.4,116.42,116.38,116.4,27201.0,104.6164,104.6344,104.5984,104.6164,27201.0
2021-02-23 13:15:00,116.39,116.41,116.38,116.41,50802.0,104.6074,104.6254,104.5984,104.6254,50802.0
2021-02-23 13:20:00,116.42,116.46,116.41,116.46,11902.0,104.6344,104.6703,104.6254,104.6703,11902.0
2021-02-23 13:25:00,116.48,116.5,116.47,116.48,19211.0,104.6883,104.7063,104.6793,104.6883,19211.0
2021-02-23 13:30:00,116.48,116.5,116.46,116.46,65455.0,104.6883,104.7063,104.6703,104.6703,65455.0
2021-02-23 13:35:00,116.45,116.47,116.44,116.47,26772.0,104.6614,104.6793,104.6524,104.6793,26772.0
2021-02-23 13:40:00,116.46,116.49,116.45,116.48,35294.0,104.6703,104.6973,104.6614,104.6883,35294.0
2021-02-23 13:45:00,116.48,116.48,116.45,116.45,71167.0,104.6883,104.6883,104.6614,104.6614,71167.0
2021-02-23 13:50:00,116.46,116.46,116.43,116.45,82419.0,104.6703,104.6703,104.6434,104.6614,82419.0
2021-02-23 13:55:00,116.45,116.45,116.42,116.44,26029.0,104.6614,104.6614,104.6344,104.6524,26029.0
2021-02-23 14:00:00,116.44,116.47,116.42,116.47,37867.0,104.6524,104.6793,104.6344,104.6793,37867.0
2021-02-23 14:05:00,116.46,116.47,116.44,116.46,25351.0,104.6703,104.6793,104.6524,104.6703,25351.0
2021-02-23 14:10:00,116.47,116.47,116.43,116.46,21306.0,104.6793,104.6793,104.6434,104.6703,21306.0
2021-02-23 14:15:00,116.47,116.47,116.44,116.44,44846.0,104.6793,104.6793,104.6524,104.6524,44846.0
2021-02-23 14:20:00,116.43,116.45,116.42,116.43,19767.0,104.6434,104.6614,104.6344,104.6434,19767.0
2021-02-23 14:25:00,116.42,116.43,116.4,116.42,660918.0,104.6344,104.6434,104.6164,104.6344,660918.0
2021-02-23 14:30:00,116.42,116.44,116.42,116.44,50107.0,104.6344,104.6524,104.6344,104.6524,50107.0
2021-02-23 14:35:00,116.44,116.45,116.43,116.45,108559.0,104.6524,104.6614,104.6434,104.6614,108559.0
2021-02-23 14:40:00,116.45,116.45,116.42,116.44,109542.0,104.6614,104.6614,104.6344,104.6524,109542.0
2021-02-23 14:45:00,116.43,116.45,116.43,116.44,45139.0,104.6434,104.6614,104.6434,104.6524,45139.0
2021-02-23 14:50:00,116.44,116.45,116.42,116.42,35020.0,104.6524,104.6614,104.6344,104.6344,35020.0
2021-02-23 14:55:00,116.43,116.44,116.41,116.42,268116.0,104.6434,104.6524,104.6254,104.6344,268116.0
2021-02-23 15:00:00,116.42,116.43,116.41,116.42,92632.0,104.6344,104.6434,104.6254,104.6344,92632.0
2021-02-23 15:05:00,116.42,116.42,116.41,116.41,57850.0,104.6344,104.6344,104.6254,104.6254,57850.0
2021-02-23 15:10:00,116.42,116.46,116.41,116.43,102701.0,104.6344,104.6703,104.6254,104.6434,102701.0
2021-02-23 15:15:00,116.43,116.44,116.42,116.43,29776.0,104.6434,104.6524,104.6344,104.6434,29776.0
2021-02-23 15:20:00,116.43,116.43,116.4,116.41,34915.0,104.6434,104.6434,104.6164,104.6254,34915.0
2021-02-23 15:25:00,116.42,116.42,116.38,116.39,35205.0,104.6344,104.6344,104.5984,104.6074,35205.0
2021-02-23 15:30:00,116.38,116.39,116.36,116.36,55489.0,104.5984,104.6074,104.5805,104.5805,55489.0
2021-02-23 15:35:00,116.36,116.38,116.34,116.38,50153.0,104.5805,104.5984,104.5625,104.5984,50153.0
2021-02-23 15:40:00,116.39,116.4,116.38,116.4,13194.0,104.6074,104.6164,104.5984,104.6164,13194.0
2021-02-23 15:45:00,116.4,116.43,116.4,116.41,39108.0,104.6164,104.6434,104.6164,104.6254,39108.0
2021-02-23 15:50:00,116.41,116.43,116.4,116.43,60068.0,104.6254,104.6434,104.6164,104.6434,60068.0
2021-02-23 15:55:00,116.42,116.46,116.42,116.45,84315.0,104.6344,104.6703,104.6344,104.6614,84315.0
2021-02-24 09:30:00,115.86,115.88,115.79,115.81,280460.0,104.1311,104.1491,104.0682,104.0861,280460.0
2021-02-24 09:35:00,115.81,115.89,115.79,115.88,231858.0,104.0861,104.158,104.0682,104.1491,231858.0
2021-02-24 09:40:00,115.88,115.96,115.88,115.89,103737.0,104.1491,104.221,104.1491,104.158,103737.0
2021-02-24 09:45:00,115.87,115.91,115.85,115.85,157827.0,104.1401,104.176,104.1221,104.1221,157827.0
2021-02-24 09:50:00,115.85,115.89,115.85,115.88,100112.0,104.1221,104.158,104.1221,104.1491,100112.0
2021-02-24 09:55:00,115.89,115.9,115.83,115.87,66321.0,104.158,104.167,104.1041,104.1401,66321.0
2021-02-24 10:00:00,115.87,115.95,115.84,115.94,172258.0,104.1401,104.212,104.1131,104.203,172258.0
2021-02-24 10:05:00,115.93,115.95,115.9,115.94,77227.0,104.194,104.212,104.167,104.203,77227.0
2021-02-24 10:10:00,115.94,115.95,115.88,115.9,71921.0,104.203,104.212,104.1491,104.167,71921.0
2021-02-24 10:15:00,115.9,116.04,115.9,116.03,109653.0,104.167,104.2929,104.167,104.2839,109653.0
2021-02-24 10:20:00,116.03,116.11,116.01,116.11,57850.0,104.2839,104.3558,104.2659,104.3558,57850.0
2021-02-24 10:25:00,116.1,116.12,116.03,116.04,96883.0,104.3468,104.3648,104.2839,104.2929,96883.0
2021-02-24 10:30:00,116.04,116.09,116.0,116.05,263644.0,104.2929,104.3378,104.2569,104.3019,263644.0
2021-02-24 10:35:00,116.05,116.06,115.97,116.02,162447.0,104.3019,104.3108,104.2299,104.2749,162447.0
2021-02-24 10:40:00,116.02,116.06,116.01,116.04,47468.0,104.2749,104.3108,104.2659,104.2929,47468.0
2021-02-24 10:45:00,116.04,116.09,116.02,116.08,166397.0,104.2929,104.3378,104.2749,104.3288,166397.0
2021-02-24 10:50:00,116.09,116.13,116.07,116.08,111872.0,104.3378,104.3738,104.3198,104.3288,111872.0
2021-02-24 10:55:00,116.08,116.15,116.07,116.15,53838.0,104.3288,104.3917,104.3198,104.3917,53838.0
2021-02-24 11:00:00,116.13,116.16,116.1,116.1,86494.0,104.3738,104.4007,104.3468,104.3468,86494.0
2021-02-24 11:05:00,116.1,116.11,116.06,116.09,55576.0,104.3468,104.3558,104.3108,104.3378,55576.0
2021-02-24 11:10:00,116.09,116.18,116.09,116.17,36039.0,104.3378,104.4187,104.3378,104.4097,36039.0
2021-02-24 11:15:00,116.15,116.17,116.12,116.17,71235.0,104.3917,104.4097,104.3648,104.4097,71235.0
2021-02-24 11:20:00,116.17,116.25,116.17,116.24,41603.0,104.4097,104.4816,104.4097,104.4726,41603.0
2021-02-24 11:25:00,116.24,116.26,116.2,116.21,49856.0,104.4726,104.4906,104.4367,104.4457,49856.0
2021-02-24 11:30:00,116.21,116.22,116.17,116.19,283635.0,104.4457,104.4546,104.4097,104.4277,283635.0
2021-02-24 11:35:00,116.19,116.23,116.18,116.19,60849.0,104.4277,104.4636,104.4187,104.4277,60849.0
2021-02-24 11:40:00,116.19,116.19,116.15,116.17,49470.0,104.4277,104.4277,104.3917,104.4097,49470.0
2021-02-24 11:45:00,116.16,116.19,116.16,116.19,46396.0,104.4007,104.4277,104.4007,104.4277,46396.0
2021-02-24 11:50:00,116.2,116.25,116.19,116.24,67042.0,104.4367,104.4816,104.4277,104.4726,67042.0
2021-02-24 11:55:00,116.24,116.26,116.23,116.26,71625.0,104.4726,104.4906,104.4636,104.4906,71625.0
2021-02-24 12:00:00,116.26,116.26,116.22,116.23,41848.0,104.4906,104.4906,104.4546,104.4636,41848.0
2021-02-24 12:05:00,116.23,116.25,116.21,116.25,35073.0,104.4636,104.4816,104.4457,104.4816,35073.0
2021-02-24 12:10:00,116.25,116.29,116.24,116.29,18486.0,104.4816,104.5176,104.4726,104.5176,18486.0
2021-02-24 12:15:00,116.29,116.3,116.26,116.3,79416.0,104.5176,104.5265,104.4906,104.5265,79416.0
2021-02-24 12:20:00,116.3,116.31,116.27,116.28,48133.0,104.5265,104.5355,104.4996,104.5086,48133.0
2021-02-24 12:25:00,116.29,116.32,116.27,116.29,33982.0,104.5176,104.5445,104.4996,104.5176,33982.0
2021-02-24 12:30:00,116.29,116.31,116.27,116.31,16163.0,104.5176,104.5355,104.4996,104.5355,16163.0
2021-02-24 12:35:00,116.31,116.32,116.3,116.31,51894.0,104.5355,104.5445,104.5265,104.5355,51894.0
2021-02-24 12:40:00,116.31,116.31,116.29,116.3,35653.0,104.5355,104.5355,104.5176,104.5265,35653.0
2021-02-24 12:45:00,116.29,116.31,116.28,116.31,51432.0,104.5176,104.5355,104.5086,104.5355,51432.0
2021-02-24 12:50:00,116.31,116.34,116.3,116.31,310464.0,104.5355,104.5625,104.5265,104.5355,310464.0
2021-02-24 12:55:00,116.31,116.32,116.28,116.28,35906.0,104.5355,104.5445,104.5086,104.5086,35906.0
2021-02-24 13:00:00,116.28,116.28,116.18,116.19,128106.0,104.5086,104.5086,104.4187,104.4277,128106.0
2021-02-24 13:05:00,116.18,116.23,116.16,116.19,88636.0,104.4187,104.4636,104.4007,104.4277,88636.0
2021-02-24 13:10:00,116.2,116.21,116.18,116.19,40155.0,104.4367,104.4457,104.4187,104.4277,40155.0
2021-02-24 13:15:00,116.2,116.29,116.2,116.27,66551.0,104.4367,104.5176,104.4367,104.4996,66551.0
2021-02-24 13:20:00,116.27,116.29,116.26,116.29,23619.0,104.4996,104.5176,104.4906,104.5176,23619.0
2021-02-24 13:25:00,116.29,116.31,116.29,116.31,45389.0,104.5176,104.5355,104.5176,104.5355,45389.0
2021-02-24 13:30:00,116.31,116.32,116.28,116.29,39381.0,104.5355,104.5445,104.5086,104.5176,39381.0
2021-02-24 13:35:00,116.28,116.28,116.23,116.25,49619.0,104.5086,104.5086,104.4636,104.4816,49619.0
2021-02-24 13:40:00,116.25,116.26,116.23,116.24,30405.0,104.4816,104.4906,104.4636,104.4726,30405.0
2021-02-24 13:45:00,116.23,116.24,116.18,116.2,48506.0,104.4636,104.4726,104.4187,104.4367,48506.0
2021-02-24 13:50:00,116.2,116.21,116.17,116.18,36158.0,104.4367,104.4457,104.4097,104.4187,36158.0
2021-02-24 13:55:00,116.19,116.2,116.15,116.18,34095.0,104.4277,104.4367,104.3917,104.4187,34095.0
2021-02-24 14:00:00,116.17,116.2,116.15,116.19,47531.0,104.4097,104.4367,104.3917,104.4277,47531.0
2021-02-24 14:05:00,116.19,116.29,116.19,116.27,318514.0,104.4277,104.5176,104.4277,104.4996,318514.0
2021-02-24 14:10:00,116.26,116.29,116.23,116.27,97569.0,104.4906,104.5176,104.4636,104.4996,97569.0
2021-02-24 14:15:00,116.28,116.28,116.23,116.27,124967.0,104.5086,104.5086,104.4636,104.4996,124967.0
2021-02-24 14:20:00,116.26,116.29,116.26,116.28,36949.0,104.4906,104.5176,104.4906,104.5086,36949.0
2021-02-24 14:25:00,116.28,116.29,116.24,116.25,67131.0,104.5086,104.5176,104.4726,104.4816,67131.0
2021-02-24 14:30:00,116.26,116.27,116.24,116.25,82252.0,104.4906,104.4996,104.4726,104.4816,82252.0
2021-02-24 14:35:00,116.25,116.26,116.22,116.23,154384.0,104.4816,104.4906,104.4546,104.4636,154384.0
2021-02-24 14:40:00,116.23,116.24,116.19,116.21,101134.0,104.4636,104.4726,104.4277,104.4457,101134.0
2021-02-24 14:45:00,116.2,116.21,116.17,116.19,76808.0,104.4367,104.4457,104.4097,104.4277,76808.0
2021-02-24 14:50:00,116.19,116.19,116.15,116.17,50413.0,104.4277,104.4277,104.3917,104.4097,50413.0
2021-02-24 14:55:00,116.17,116.18,116.13,116.17,73149.0,104.4097,104.4187,104.3738,104.4097,73149.0
2021-02-24 15:00:00,116.16,116.24,116.16,116.24,72976.0,104.4007,104.4726,104.4007,104.4726,72976.0
2021-02-24 15:05:00,116.23,116.24,116.2,116.2,57458.0,104.4636,104.4726,104.4367,104.4367,57458.0
2021-02-24 15:10:00,116.21,116.25,116.19,116.23,113575.0,104.4457,104.4816,104.4277,104.4636,113575.0
2021-02-24 15:15:00,116.23,116.27,116.23,116.24,30522.0,104.4636,104.4996,104.4636,104.4726,30522.0
2021-02-24 15:20:00,116.24,116.26,116.2,116.21,115671.0,104.4726,104.4906,104.4367,104.4457,115671.0
2021-02-24 15:25:00,116.21,116.22,116.2,116.22,34853.0,104.4457,104.4546,104.4367,104.4546,34853.0
2021-02-24 15:30:00,116.22,116.22,116.2,116.22,27993.0,104.4546,104.4546,104.4367,104.4546,27993.0
2021-02-24 15:35:00,116.22,116.22,116.2,116.21,54695.0,104.4546,104.4546,104.4367,104.4457,54695.0
2021-02-24 15:40:00,116.22,116.24,116.21,116.23,59420.0,104.4546,104.4726,104.4457,104.4636,59420.0
2021-02-24 15:45:00,116.23,116.26,116.22,116.25,63804.0,104.4636,104.4906,104.4546,104.4816,63804.0
2021-02-24 15:50:00,116.25,116.26,116.24,116.24,152202.0,104.4816,104.4906,104.4726,104.4726,152202.0
2021-02-24 15:55:00,116.24,116.3,116.24,116.26,214795.0,104.4726,104.5265,104.4726,104.4906,214795.0
2021-02-25 09:30:00,115.63,115.71,115.58,115.69,742026.0,103.9244,103.9963,103.8794,103.9783,742026.0
2021-02-25 09:35:00,115.69,115.72,115.62,115.63,121764.0,103.9783,104.0053,103.9154,103.9244,121764.0
2021-02-25 09:40:00,115.63,115.69,115.62,115.64,200101.0,103.9244,103.9783,103.9154,103.9334,200101.0
2021-02-25 09:45:00,115.64,115.66,115.52,115.57,130092.0,103.9334,103.9513,103.8255,103.8704,130092.0
2021-02-25 09:50:00,115.57,115.6,115.54,115.54,148216.0,103.8704,103.8974,103.8435,103.8435,148216.0
2021-02-25 09:55:00,115.53,115.54,115.5,115.5,148731.0,103.8345,103.8435,103.8075,103.8075,148731.0
2021-02-25 10:00:00,115.49,115.52,115.47,115.51,172981.0,103.7985,103.8255,103.7806,103.8165,172981.0
2021-02-25 10:05:00,115.51,115.52,115.47,115.49,121037.0,103.8165,103.8255,103.7806,103.7985,121037.0
2021-02-25 10:10:00,115.48,115.51,115.45,115.46,136961.0,103.7896,103.8165,103.7626,103.7716,136961.0
2021-02-25 10:15:00,115.46,115.48,115.45,115.47,87095.0,103.7716,103.7896,103.7626,103.7806,87095.0
2021-02-25 10:20:00,115.48,115.53,115.48,115.49,121570.0,103.7896,103.8345,103.7896,103.7985,121570.0
2021-02-25 10:25:00,115.5,115.5,115.38,115.4,248323.0,103.8075,103.8075,103.6997,103.7177,248323.0
2021-02-25 10:30:00,115.41,115.44,115.3,115.31,231083.0,103.7266,103.7536,103.6278,103.6368,231083.0
2021-02-25 10:35:00,115.31,115.34,115.17,115.34,452824.0,103.6368,103.6637,103.5109,103.6637,452824.0
2021-02-25 10:40:00,115.34,115.34,115.24,115.25,157312.0,103.6637,103.6637,103.5738,103.5828,157312.0
2021-02-25 10:45:00,115.25,115.26,115.17,115.17,166112.0,103.5828,103.5918,103.5109,103.5109,166112.0
2021-02-25 10:50:00,115.17,115.27,115.14,115.27,293956.0,103.5109,103.6008,103.484,103.6008,293956.0
2021-02-25 10:55:00,115.27,115.35,115.24,115.31,164546.0,103.6008,103.6727,103.5738,103.6368,164546.0
2021-02-25 11:00:00,115.31,115.35,115.28,115.31,178453.0,103.6368,103.6727,103.6098,103.6368,178453.0
2021-02-25 11:05:00,115.32,115.38,115.28,115.36,198716.0,103.6458,103.6997,103.6098,103.6817,198716.0
2021-02-25 11:10:00,115.35,115.41,115.3,115.39,281030.0,103.6727,103.7266,103.6278,103.7087,281030.0
2021-02-25 11:15:00,115.38,115.46,115.36,115.44,386965.0,103.6997,103.7716,103.6817,103.7536,386965.0
2021-02-25 11:20:00,115.43,115.47,115.34,115.36,363692.0,103.7446,103.7806,103.6637,103.6817,363692.0
2021-02-25 11:25:00,115.35,115.43,115.35,115.41,200182.0,103.6727,103.7446,103.6727,103.7266,200182.0
2021-02-25 11:30:00,115.41,115.41,115.36,115.37,115100.0,103.7266,103.7266,103.6817,103.6907,115100.0
2021-02-25 11:35:00,115.36,115.39,115.34,115.36,87098.0,103.6817,103.7087,103.6637,103.6817,87098.0
2021-02-25 11:40:00,115.35,115.42,115.35,115.42,74742.0,103.6727,103.7356,103.6727,103.7356,74742.0
2021-02-25 11:45:00,115.43,115.48,115.43,115.45,88106.0,103.7446,103.7896,103.7446,103.7626,88106.0
2021-02-25 11:50:00,115.45,115.53,115.43,115.52,144161.0,103.7626,103.8345,103.7446,103.8255,144161.0
2021-02-25 11:55:00,115.52,115.56,115.48,115.51,79435.0,103.8255,103.8615,103.7896,103.8165,79435.0
2021-02-25 12:00:00,115.51,115.53,115.47,115.47,95981.0,103.8165,103.8345,103.7806,103.7806,95981.0
2021-02-25 12:05:00,115.47,115.49,115.44,115.47,84086.0,103.7806,103.7985,103.7536,103.7806,84086.0
2021-02-25 12:10:00,115.48,115.54,115.48,115.54,158508.0,103.7896,103.8435,103.7896,103.8435,158508.0
2021-02-25 12:15:00,115.55,115.56,115.47,115.5,244984.0,103.8525,103.8615,103.7806,103.8075,244984.0
2021-02-25 12:20:00,115.5,115.51,115.42,115.43,130338.0,103.8075,103.8165,103.7356,103.7446,130338.0
2021-02-25 12:25:00,115.43,115.43,115.32,115.32,108764.0,103.7446,103.7446,103.6458,103.6458,108764.0
2021-02-25 12:30:00,115.33,115.37,115.32,115.32,192861.0,103.6547,103.6907,103.6458,103.6458,192861.0
2021-02-25 12:35:00,115.33,115.35,115.25,115.27,177465.0,103.6547,103.6727,103.5828,103.6008,177465.0
2021-02-25 12:40:00,115.26,115.28,115.25,115.26,148863.0,103.5918,103.6098,103.5828,103.5918,148863.0
2021-02-25 12:45:00,115.26,115.26,115.19,115.22,202737.0,103.5918,103.5918,103.5289,103.5559,202737.0
2021-02-25 12:50:00,115.21,115.26,115.17,115.18,174313.0,103.5469,103.5918,103.5109,103.5199,174313.0
2021-02-25 12:55:00,115.19,115.2,115.13,115.15,139927.0,103.5289,103.5379,103.475,103.493,139927.0
2021-02-25 13:00:00,115.15,115.18,114.1,114.78,1785775.0,103.493,103.5199,102.5493,103.1604,1785775.0
2021-02-25 13:05:00,114.8,114.84,114.59,114.72,828509.0,103.1784,103.2143,102.9897,103.1065,828509.0
2021-02-25 13:10:00,114.72,114.97,114.66,114.97,182325.0,103.1065,103.3312,103.0526,103.3312,182325.0
2021-02-25 13:15:00,114.97,115.02,114.76,114.91,201457.0,103.3312,103.3761,103.1424,103.2773,201457.0
2021-02-25 13:20:00,114.93,115.02,114.87,115.02,300150.0,103.2952,103.3761,103.2413,103.3761,300150.0
2021-02-25 13:25:00,115.02,115.09,114.95,115.07,515034.0,103.3761,103.439,103.3132,103.4211,515034.0
2021-02-25 13:30:00,115.07,115.18,114.91,115.15,455688.0,103.4211,103.5199,103.2773,103.493,455688.0
2021-02-25 13:35:00,115.17,115.25,115.09,115.1,359858.0,103.5109,103.5828,103.439,103.448,359858.0
2021-02-25 13:40:00,115.11,115.2,115.06,115.08,268693.0,103.457,103.5379,103.4121,103.43,268693.0
2021-02-25 13:45:00,115.09,115.1,114.95,115.03,410032.0,103.439,103.448,103.3132,103.3851,410032.0
2021-02-25 13:50:00,115.01,115.15,114.98,115.12,296290.0,103.3671,103.493,103.3402,103.466,296290.0
2021-02-25 13:55:00,115.12,115.23,115.11,115.23,715159.0,103.466,103.5649,103.457,103.5649,715159.0
2021-02-25 14:00:00,115.23,115.27,115.19,115.2,509314.0,103.5649,103.6008,103.5289,103.5379,509314.0
2021-02-25 14:05:00,115.2,115.23,115.12,115.18,362140.0,103.5379,103.5649,103.466,103.5199,362140.0
2021-02-25 14:10:00,115.19,115.26,115.15,115.26,315050.0,103.5289,103.5918,103.493,103.5918,315050.0
2021-02-25 14:15:00,115.25,115.27,115.09,115.22,553149.0,103.5828,103.6008,103.439,103.5559,553149.0
2021-02-25 14:20:00,115.22,115.27,115.22,115.25,263952.0,103.5559,103.6008,103.5559,103.5828,263952.0
2021-02-25 14:25:00,115.25,115.28,115.08,115.11,636450.0,103.5828,103.6098,103.43,103.457,636450.0
2021-02-25 14:30:00,115.11,115.16,115.09,115.15,431799.0,103.457,103.5019,103.439,103.493,431799.0
2021-02-25 14:35:00,115.16,115.16,114.99,114.99,623167.0,103.5019,103.5019,103.3492,103.3492,623167.0
2021-02-25 14:40:00,114.99,114.99,114.86,114.92,638506.0,103.3492,103.3492,103.2323,103.2862,638506.0
2021-02-25 14:45:00,114.91,115.11,114.91,115.1,540472.0,103.2773,103.457,103.2773,103.448,540472.0
2021-02-25 14:50:00,115.1,115.11,114.97,115.05,525188.0,103.448,103.457,103.3312,103.4031,525188.0
2021-02-25 14:55:00,115.06,115.13,114.8,114.84,753513.0,103.4121,103.475,103.1784,103.2143,753513.0
2021-02-25 15:00:00,114.84,115.03,114.76,114.97,744867.0,103.2143,103.3851,103.1424,103.3312,744867.0
2021-02-25 15:05:00,114.97,115.0,114.81,114.87,516361.0,103.3312,103.3581,103.1874,103.2413,516361.0
2021-02-25 15:10:00,114.86,114.89,114.79,114.79,740438.0,103.2323,103.2593,103.1694,103.1694,740438.0
2021-02-25 15:15:00,114.8,114.88,114.75,114.79,722119.0,103.1784,103.2503,103.1335,103.1694,722119.0
2021-02-25 15:20:00,114.79,114.8,114.52,114.55,984901.0,103.1694,103.1784,102.9267,102.9537,984901.0
2021-02-25 15:25:00,114.55,114.67,114.55,114.66,529377.0,102.9537,103.0616,102.9537,103.0526,529377.0
2021-02-25 15:30:00,114.66,114.67,114.57,114.59,1074270.0,103.0526,103.0616,102.9717,102.9897,1074270.0
2021-02-25 15:35:00,114.59,114.61,114.52,114.55,1470764.0,102.9897,103.0076,102.9267,102.9537,1470764.0
2021-02-25 15:40:00,114.55,114.58,114.49,114.58,781128.0,102.9537,102.9807,102.8998,102.9807,781128.0
2021-02-25 15:45:00,114.58,114.8,114.58,114.75,776010.0,102.9807,103.1784,102.9807,103.1335,776010.0
2021-02-25 15:50:00,114.75,114.88,114.74,114.83,1934695.0,103.1335,103.2503,103.1245,103.2054,1934695.0
2021-02-25 15:55:00,114.83,114.84,114.7,114.72,2313742.0,103.2054,103.2143,103.0885,103.1065,2313742.0
2021-02-26 09:30:00,115.14,115.18,115.09,115.18,389721.0,103.484,103.5199,103.439,103.5199,389721.0
2021-02-26 09:35:00,115.18,115.19,115.14,115.15,202796.0,103.5199,103.5289,103.484,103.493,202796.0
2021-02-26 09:40:00,115.15,115.19,115.06,115.18,153042.0,103.493,103.5289,103.4121,103.5199,153042.0
2021-02-26 09:45:00,115.18,115.19,115.07,115.09,286378.0,103.5199,103.5289,103.4211,103.439,286378.0
2021-02-26 09:50:00,115.09,115.09,115.03,115.07,218661.0,103.439,103.439,103.3851,103.4211,218661.0
2021-02-26 09:55:00,115.07,115.12,114.9,114.91,153831.0,103.4211,103.466,103.2683,103.2773,153831.0
2021-02-26 10:00:00,114.91,115.01,114.9,114.95,340764.0,103.2773,103.3671,103.2683,103.3132,340764.0
2021-02-26 10:05:00,114.95,115.02,114.93,115.02,352055.0,103.3132,103.3761,103.2952,103.3761,352055.0
2021-02-26 10:10:00,115.02,115.05,114.97,114.99,262491.0,103.3761,103.4031,103.3312,103.3492,262491.0
2021-02-26 10:15:00,115.0,115.05,114.9,115.05,327015.0,103.3581,103.4031,103.2683,103.4031,327015.0
2021-02-26 10:20:00,115.06,115.06,114.89,114.9,284644.0,103.4121,103.4121,103.2593,103.2683,284644.0
2021-02-26 10:25:00,114.9,114.93,114.75,114.8,446585.0,103.2683,103.2952,103.1335,103.1784,446585.0
2021-02-26 10:30:00,114.8,114.84,114.74,114.77,304609.0,103.1784,103.2143,103.1245,103.1514,304609.0
2021-02-26 10:35:00,114.77,114.86,114.77,114.84,367922.0,103.1514,103.2323,103.1514,103.2143,367922.0
2021-02-26 10:40:00,114.84,114.91,114.82,114.9,354225.0,103.2143,103.2773,103.1964,103.2683,354225.0
2021-02-26 10:45:00,114.89,114.98,114.88,114.96,574817.0,103.2593,103.3402,103.2503,103.3222,574817.0
2021-02-26 10:50:00,114.95,114.98,114.84,114.84,148222.0,103.3132,103.3402,103.2143,103.2143,148222.0
2021-02-26 10:55:00,114.84,114.92,114.83,114.89,172132.0,103.2143,103.2862,103.2054,103.2593,172132.0
2021-02-26 11:00:00,114.89,114.91,114.85,114.89,283307.0,103.2593,103.2773,103.2233,103.2593,283307.0
2021-02-26 11:05:00,114.89,114.92,114.8,114.84,770256.0,103.2593,103.2862,103.1784,103.2143,770256.0
2021-02-26 11:10:00,114.84,114.94,114.83,114.85,219763.0,103.2143,103.3042,103.2054,103.2233,219763.0
2021-02-26 11:15:00,114.85,114.87,114.78,114.79,304445.0,103.2233,103.2413,103.1604,103.1694,304445.0
2021-02-26 11:20:00,114.79,114.83,114.77,114.83,256865.0,103.1694,103.2054,103.1514,103.2054,256865.0
2021-02-26 11:25:00,114.83,114.83,114.76,114.78,268353.0,103.2054,103.2054,103.1424,103.1604,268353.0
2021-02-26 11:30:00,114.78,114.8,114.71,114.74,313810.0,103.1604,103.1784,103.0975,103.1245,313810.0
2021-02-26 11:35:00,114.74,114.77,114.71,114.76,238401.0,103.1245,103.1514,103.0975,103.1424,238401.0
2021-02-26 11:40:00,114.76,114.78,114.72,114.78,107337.0,103.1424,103.1604,103.1065,103.1604,107337.0
2021-02-26 11:45:00,114.77,114.82,114.75,114.82,131199.0,103.1514,103.1964,103.1335,103.1964,131199.0
2021-02-26 11:50:00,114.83,114.93,114.83,114.88,1188012.0,103.2054,103.2952,103.2054,103.2503,1188012.0
2021-02-26 11:55:00,114.87,114.91,114.86,114.87,93452.0,103.2413,103.2773,103.2323,103.2413,93452.0
2021-02-26 12:00:00,114.88,114.88,114.84,114.87,162287.0,103.2503,103.2503,103.2143,103.2413,162287.0
2021-02-26 12:05:00,114.86,114.89,114.85,114.86,116164.0,103.2323,103.2593,103.2233,103.2323,116164.0
2021-02-26 12:10:00,114.86,114.91,114.86,114.9,163127.0,103.2323,103.2773,103.2323,103.2683,163127.0
2021-02-26 12:15:00,114.91,114.93,114.88,114.88,81104.0,103.2773,103.2952,103.2503,103.2503,81104.0
2021-02-26 12:20:00,114.89,114.93,114.87,114.88,126611.0,103.2593,103.2952,103.2413,103.2503,126611.0
2021-02-26 12:25:00,114.87,114.92,114.86,114.9,164360.0,103.2413,103.2862,103.2323,103.2683,164360.0
2021-02-26 12:30:00,114.9,114.91,114.85,114.88,162642.0,103.2683,103.2773,103.2233,103.2503,162642.0
2021-02-26 12:35:00,114.88,114.98,114.88,114.94,310477.0,103.2503,103.3402,103.2503,103.3042,310477.0
2021-02-26 12:40:00,114.95,114.98,114.95,114.98,135729.0,103.3132,103.3402,103.3132,103.3402,135729.0
2021-02-26 12:45:00,114.99,115.08,114.98,115.07,114176.0,103.3492,103.43,103.3402,103.4211,114176.0
2021-02-26 12:50:00,115.07,115.11,115.06,115.1,107568.0,103.4211,103.457,103.4121,103.448,107568.0
2021-02-26 12:55:00,115.1,115.14,115.07,115.09,91134.0,103.448,103.484,103.4211,103.439,91134.0
2021-02-26 13:00:00,115.09,115.19,115.08,115.16,266467.0,103.439,103.5289,103.43,103.5019,266467.0
2021-02-26 13:05:00,115.16,115.2,115.15,115.19,108653.0,103.5019,103.5379,103.493,103.5289,108653.0
2021-02-26 13:10:00,115.18,115.22,115.17,115.19,105599.0,103.5199,103.5559,103.5109,103.5289,105599.0
2021-02-26 13:15:00,115.19,115.24,115.19,115.23,146454.0,103.5289,103.5738,103.5289,103.5649,146454.0
2021-02-26 13:20:00,115.23,115.26,115.21,115.25,64730.0,103.5649,103.5918,103.5469,103.5828,64730.0
2021-02-26 13:25:00,115.25,115.29,115.21,115.26,132168.0,103.5828,103.6188,103.5469,103.5918,132168.0
2021-02-26 13:30:00,115.26,115.27,115.22,115.23,166324.0,103.5918,103.6008,103.5559,103.5649,166324.0
2021-02-26 13:35:00,115.24,115.26,115.23,115.25,212369.0,103.5738,103.5918,103.5649,103.5828,212369.0
2021-02-26 13:40:00,115.24,115.26,115.22,115.24,113901.0,103.5738,103.5918,103.5559,103.5738,113901.0
2021-02-26 13:45:00,115.24,115.3,115.23,115.23,95805.0,103.5738,103.6278,103.5649,103.5649,95805.0
2021-02-26 13:50:00,115.23,115.24,115.15,115.23,162963.0,103.5649,103.5738,103.493,103.5649,162963.0
2021-02-26 13:55:00,115.24,115.26,115.19,115.22,346598.0,103.5738,103.5918,103.5289,103.5559,346598.0
2021-02-26 14:00:00,115.23,115.23,115.15,115.2,83883.0,103.5649,103.5649,103.493,103.5379,83883.0
2021-02-26 14:05:00,115.21,115.27,115.21,115.25,128008.0,103.5469,103.6008,103.5469,103.5828,128008.0
2021-02-26 14:10:00,115.26,115.31,115.25,115.27,245166.0,103.5918,103.6368,103.5828,103.6008,245166.0
2021-02-26 14:15:00,115.28,115.33,115.25,115.32,155383.0,103.6098,103.6547,103.5828,103.6458,155383.0
2021-02-26 14:20:00,115.32,115.33,115.24,115.33,310415.0,103.6458,103.6547,103.5738,103.6547,310415.0
2021-02-26 14:25:00,115.33,115.35,115.29,115.34,262263.0,103.6547,103.6727,103.6188,103.6637,262263.0
2021-02-26 14:30:00,115.34,115.4,115.32,115.39,243574.0,103.6637,103.7177,103.6458,103.7087,243574.0
2021-02-26 14:35:00,115.38,115.43,115.35,115.36,266322.0,103.6997,103.7446,103.6727,103.6817,266322.0
2021-02-26 14:40:00,115.35,115.36,115.27,115.32,219304.0,103.6727,103.6817,103.6008,103.6458,219304.0
2021-02-26 14:45:00,115.32,115.34,115.29,115.3,198201.0,103.6458,103.6637,103.6188,103.6278,198201.0
2021-02-26 14:50:00,115.3,115.34,115.26,115.33,332592.0,103.6278,103.6637,103.5918,103.6547,332592.0
2021-02-26 14:55:00,115.33,115.38,115.17,115.23,887394.0,103.6547,103.6997,103.5109,103.5649,887394.0
2021-02-26 15:00:00,115.24,115.34,115.21,115.32,680784.0,103.5738,103.6637,103.5469,103.6458,680784.0
2021-02-26 15:05:00,115.32,115.37,115.29,115.29,245982.0,103.6458,103.6907,103.6188,103.6188,245982.0
2021-02-26 15:10:00,115.29,115.31,115.24,115.25,184044.0,103.6188,103.6368,103.5738,103.5828,184044.0
2021-02-26 15:15:00,115.25,115.33,115.22,115.33,223008.0,103.5828,103.6547,103.5559,103.6547,223008.0
2021-02-26 15:20:00,115.33,115.39,115.29,115.36,240250.0,103.6547,103.7087,103.6188,103.6817,240250.0
2021-02-26 15:25:00,115.37,115.41,115.32,115.41,385396.0,103.6907,103.7266,103.6458,103.7266,385396.0
2021-02-26 15:30:00,115.41,115.42,115.35,115.4,532930.0,103.7266,103.7356,103.6727,103.7177,532930.0
2021-02-26 15:35:00,115.4,115.47,115.39,115.46,263085.0,103.7177,103.7806,103.7087,103.7716,263085.0
2021-02-26 15:40:00,115.47,115.57,115.43,115.56,279975.0,103.7806,103.8704,103.7446,103.8615,279975.0
2021-02-26 15:45:00,115.56,115.56,115.46,115.51,739023.0,103.8615,103.8615,103.7716,103.8165,739023.0
2021-02-26 15:50:00,115.5,115.56,115.48,115.54,464700.0,103.8075,103.8615,103.7896,103.8435,464700.0
2021-02-26 15:55:00,115.54,115.8,115.52,115.8,739142.0,103.8435,104.0772,103.8255,104.0772,739142.0
2021-03-01 09:30:00,115.47,115.58,115.46,115.58,183808.0,103.8433,103.9422,103.8343,103.9422,183808.0
2021-03-01 09:35:00,115.59,115.62,115.56,115.61,177267.0,103.9512,103.9782,103.9243,103.9692,177267.0
2021-03-01 09:40:00,115.61,115.62,115.56,115.59,357093.0,103.9692,103.9782,103.9243,103.9512,357093.0
2021-03-01 09:45:00,115.59,115.6,115.45,115.46,168404.0,103.9512,103.9602,103.8253,103.8343,168404.0
2021-03-01 09:50:00,115.45,115.51,115.44,115.48,205330.0,103.8253,103.8793,103.8163,103.8523,205330.0
2021-03-01 09:55:00,115.47,115.5,115.45,115.47,151746.0,103.8433,103.8703,103.8253,103.8433,151746.0
2021-03-01 10:00:00,115.46,115.49,115.38,115.48,368971.0,103.8343,103.8613,103.7624,103.8523,368971.0
2021-03-01 10:05:00,115.47,115.57,115.44,115.57,226064.0,103.8433,103.9332,103.8163,103.9332,226064.0
2021-03-01 10:10:00,115.56,115.63,115.53,115.6,158731.0,103.9243,103.9872,103.8973,103.9602,158731.0
2021-03-01 10:15:00,115.6,115.68,115.6,115.64,132342.0,103.9602,104.0322,103.9602,103.9962,132342.0
2021-03-01 10:20:00,115.65,115.69,115.62,115.63,79393.0,104.0052,104.0412,103.9782,103.9872,79393.0
2021-03-01 10:25:00,115.62,115.66,115.59,115.62,170340.0,103.9782,104.0142,103.9512,103.9782,170340.0
2021-03-01 10:30:00,115.61,115.62,115.57,115.6,88260.0,103.9692,103.9782,103.9332,103.9602,88260.0
2021-03-01 10:35:00,115.6,115.62,115.55,115.58,99546.0,103.9602,103.9782,103.9153,103.9422,99546.0
2021-03-01 10:40:00,115.58,115.58,115.53,115.54,134914.0,103.9422,103.9422,103.8973,103.9063,134914.0
2021-03-01 10:45:00,115.55,115.6,115.55,115.6,108370.0,103.9153,103.9602,103.9153,103.9602,108370.0
2021-03-01 10:50:00,115.6,115.6,115.49,115.49,145843.0,103.9602,103.9602,103.8613,103.8613,145843.0
2021-03-01 10:55:00,115.49,115.5,115.41,115.41,325684.0,103.8613,103.8703,103.7894,103.7894,325684.0
2021-03-01 11:00:00,115.42,115.51,115.41,115.48,277377.0,103.7983,103.8793,103.7894,103.8523,277377.0
2021-03-01 11:05:00,115.47,115.5,115.43,115.5,128927.0,103.8433,103.8703,103.8073,103.8703,128927.0
2021-03-01 11:10:00,115.5,115.5,115.43,115.44,136080.0,103.8703,103.8703,103.8073,103.8163,136080.0
2021-03-01 11:15:00,115.44,115.48,115.4,115.44,128459.0,103.8163,103.8523,103.7804,103.8163,128459.0
2021-03-01 11:20:00,115.44,115.51,115.43,115.5,175510.0,103.8163,103.8793,103.8073,103.8703,175510.0
2021-03-01 11:25:00,115.5,115.5,115.44,115.46,111839.0,103.8703,103.8703,103.8163,103.8343,111839.0
2021-03-01 11:30:00,115.45,115.47,115.39,115.41,113311.0,103.8253,103.8433,103.7714,103.7894,113311.0
2021-03-01 11:35:00,115.41,115.43,115.38,115.38,65477.0,103.7894,103.8073,103.7624,103.7624,65477.0
2021-03-01 11:40:00,115.38,115.42,115.36,115.42,95560.0,103.7624,103.7983,103.7444,103.7983,95560.0
2021-03-01 11:45:00,115.41,115.45,115.38,115.4,71474.0,103.7894,103.8253,103.7624,103.7804,71474.0
2021-03-01 11:50:00,115.39,115.42,115.38,115.38,75826.0,103.7714,103.7983,103.7624,103.7624,75826.0
2021-03-01 11:55:00,115.37,115.39,115.34,115.36,81820.0,103.7534,103.7714,103.7264,103.7444,81820.0
2021-03-01 12:00:00,115.37,115.45,115.37,115.45,66671.0,103.7534,103.8253,103.7534,103.8253,66671.0
2021-03-01 12:05:00,115.44,115.46,115.42,115.42,39339.0,103.8163,103.8343,103.7983,103.7983,39339.0
2021-03-01 12:10:00,115.42,115.44,115.41,115.43,29315.0,103.7983,103.8163,103.7894,103.8073,29315.0
2021-03-01 12:15:00,115.43,115.44,115.38,115.41,61640.0,103.8073,103.8163,103.7624,103.7894,61640.0
2021-03-01 12:20:00,115.4,115.47,115.39,115.46,117768.0,103.7804,103.8433,103.7714,103.8343,117768.0
2021-03-01 12:25:00,115.46,115.47,115.36,115.36,92821.0,103.8343,103.8433,103.7444,103.7444,92821.0
2021-03-01 12:30:00,115.36,115.39,115.33,115.38,47485.0,103.7444,103.7714,103.7174,103.7624,47485.0
2021-03-01 12:35:00,115.38,115.4,115.35,115.38,66716.0,103.7624,103.7804,103.7354,103.7624,66716.0
2021-03-01 12:40:00,115.37,115.38,115.34,115.38,40257.0,103.7534,103.7624,103.7264,103.7624,40257.0
2021-03-01 12:45:00,115.38,115.38,115.31,115.34,115399.0,103.7624,103.7624,103.6994,103.7264,115399.0
2021-03-01 12:50:00,115.34,115.36,115.32,115.34,58257.0,103.7264,103.7444,103.7084,103.7264,58257.0
2021-03-01 12:55:00,115.34,115.37,115.33,115.37,107084.0,103.7264,103.7534,103.7174,103.7534,107084.0
2021-03-01 13:00:00,115.36,115.38,115.33,115.34,149211.0,103.7444,103.7624,103.7174,103.7264,149211.0
2021-03-01 13:05:00,115.34,115.36,115.3,115.3,114403.0,103.7264,103.7444,103.6904,103.6904,114403.0
2021-03-01 13:10:00,115.3,115.31,115.25,115.28,60864.0,103.6904,103.6994,103.6455,103.6724,60864.0
2021-03-01 13:15:00,115.28,115.33,115.28,115.32,70821.0,103.6724,103.7174,103.6724,103.7084,70821.0
2021-03-01 13:20:00,115.32,115.38,115.32,115.36,78449.0,103.7084,103.7624,103.7084,103.7444,78449.0
2021-03-01 13:25:00,115.36,115.37,115.34,115.34,54975.0,103.7444,103.7534,103.7264,103.7264,54975.0
2021-03-01 13:30:00,115.34,115.37,115.33,115.36,28506.0,103.7264,103.7534,103.7174,103.7444,28506.0
2021-03-01 13:35:00,115.36,115.39,115.35,115.37,43799.0,103.7444,103.7714,103.7354,103.7534,43799.0
2021-03-01 13:40:00,115.39,115.41,115.35,115.36,74224.0,103.7714,103.7894,103.7354,103.7444,74224.0
2021-03-01 13:45:00,115.37,115.4,115.36,115.37,91017.0,103.7534,103.7804,103.7444,103.7534,91017.0
2021-03-01 13:50:00,115.38,115.38,115.32,115.34,52367.0,103.7624,103.7624,103.7084,103.7264,52367.0
2021-03-01 13:55:00,115.34,115.37,115.31,115.33,62622.0,103.7264,103.7534,103.6994,103.7174,62622.0
2021-03-01 14:00:00,115.33,115.35,115.32,115.34,53815.0,103.7174,103.7354,103.7084,103.7264,53815.0
2021-03-01 14:05:00,115.34,115.36,115.32,115.34,49489.0,103.7264,103.7444,103.7084,103.7264,49489.0
2021-03-01 14:10:00,115.34,115.35,115.31,115.32,44691.0,103.7264,103.7354,103.6994,103.7084,44691.0
2021-03-01 14:15:00,115.32,115.35,115.31,115.33,62374.0,103.7084,103.7354,103.6994,103.7174,62374.0
2021-03-01 14:20:00,115.33,115.33,115.29,115.32,57717.0,103.7174,103.7174,103.6814,103.7084,57717.0
2021-03-01 14:25:00,115.32,115.35,115.32,115.32,86324.0,103.7084,103.7354,103.7084,103.7084,86324.0
2021-03-01 14:30:00,115.32,115.35,115.3,115.32,83192.0,103.7084,103.7354,103.6904,103.7084,83192.0
2021-03-01 14:35:00,115.32,115.37,115.31,115.37,51764.0,103.7084,103.7534,103.6994,103.7534,51764.0
2021-03-01 14:40:00,115.37,115.38,115.36,115.37,103670.0,103.7534,103.7624,103.7444,103.7534,103670.0
2021-03-01 14:45:00,115.38,115.39,115.35,115.39,40741.0,103.7624,103.7714,103.7354,103.7714,40741.0
2021-03-01 14:50:00,115.4,115.45,115.39,115.45,54469.0,103.7804,103.8253,103.7714,103.8253,54469.0
2021-03-01 14:55:00,115.44,115.46,115.37,115.37,144617.0,103.8163,103.8343,103.7534,103.7534,144617.0
2021-03-01 15:00:00,115.37,115.38,115.32,115.32,67552.0,103.7534,103.7624,103.7084,103.7084,67552.0
2021-03-01 15:05:00,115.33,115.35,115.29,115.32,156440.0,103.7174,103.7354,103.6814,103.7084,156440.0
2021-03-01 15:10:00,115.32,115.37,115.31,115.34,111280.0,103.7084,103.7534,103.6994,103.7264,111280.0
2021-03-01 15:15:00,115.35,115.39,115.34,115.37,151159.0,103.7354,103.7714,103.7264,103.7534,151159.0
2021-03-01 15:20:00,115.37,115.41,115.35,115.4,85239.0,103.7534,103.7894,103.7354,103.7804,85239.0
2021-03-01 15:25:00,115.4,115.4,115.36,115.37,189959.0,103.7804,103.7804,103.7444,103.7534,189959.0
2021-03-01 15:30:00,115.37,115.43,115.36,115.42,114577.0,103.7534,103.8073,103.7444,103.7983,114577.0
2021-03-01 15:35:00,115.41,115.45,115.41,115.44,113831.0,103.7894,103.8253,103.7894,103.8163,113831.0
2021-03-01 15:40:00,115.45,115.45,115.4,115.4,125962.0,103.8253,103.8253,103.7804,103.7804,125962.0
2021-03-01 15:45:00,115.41,115.42,115.37,115.4,200554.0,103.7894,103.7983,103.7534,103.7804,200554.0
2021-03-01 15:50:00,115.4,115.46,115.38,115.45,189993.0,103.7804,103.8343,103.7624,103.8253,189993.0
2021-03-01 15:55:00,115.45,115.56,115.43,115.55,348585.0,103.8253,103.9243,103.8073,103.9153,348585.0
2021-03-02 09:30:00,115.46,115.48,115.41,115.45,117479.0,103.8343,103.8523,103.7894,103.8253,117479.0
2021-03-02 09:35:00,115.46,115.49,115.43,115.44,77946.0,103.8343,103.8613,103.8073,103.8163,77946.0
2021-03-02 09:40:00,115.44,115.49,115.43,115.49,125696.0,103.8163,103.8613,103.8073,103.8613,125696.0
2021-03-02 09:45:00,115.48,115.54,115.46,115.53,64795.0,103.8523,103.9063,103.8343,103.8973,64795.0
2021-03-02 09:50:00,115.54,115.57,115.53,115.56,94280.0,103.9063,103.9332,103.8973,103.9243,94280.0
2021-03-02 09:55:00,115.55,115.56,115.52,115.55,109593.0,103.9153,103.9243,103.8883,103.9153,109593.0
2021-03-02 10:00:00,115.55,115.57,115.54,115.57,52744.0,103.9153,103.9332,103.9063,103.9332,52744.0
2021-03-02 10:05:00,115.57,115.59,115.54,115.59,123939.0,103.9332,103.9512,103.9063,103.9512,123939.0
2021-03-02 10:10:00,115.59,115.64,115.58,115.64,91118.0,103.9512,103.9962,103.9422,103.9962,91118.0
2021-03-02 10:15:00,115.64,115.64,115.6,115.62,89899.0,103.9962,103.9962,103.9602,103.9782,89899.0
2021-03-02 10:20:00,115.62,115.69,115.61,115.66,58913.0,103.9782,104.0412,103.9692,104.0142,58913.0
2021-03-02 10:25:00,115.66,115.67,115.62,115.65,54246.0,104.0142,104.0232,103.9782,104.0052,54246.0
2021-03-02 10:30:00,115.65,115.65,115.57,115.61,87817.0,104.0052,104.0052,103.9332,103.9692,87817.0
2021-03-02 10:35:00,115.61,115.61,115.55,115.58,56956.0,103.9692,103.9692,103.9153,103.9422,56956.0
2021-03-02 10:40:00,115.57,115.59,115.54,115.56,34640.0,103.9332,103.9512,103.9063,103.9243,34640.0
2021-03-02 10:45:00,115.56,115.58,115.55,115.55,48762.0,103.9243,103.9422,103.9153,103.9153,48762.0
2021-03-02 10:50:00,115.56,115.58,115.54,115.56,67952.0,103.9243,103.9422,103.9063,103.9243,67952.0
2021-03-02 10:55:00,115.57,115.6,115.55,115.6,93627.0,103.9332,103.9602,103.9153,103.9602,93627.0
2021-03-02 11:00:00,115.6,115.62,115.57,115.62,35063.0,103.9602,103.9782,103.9332,103.9782,35063.0
2021-03-02 11:05:00,115.62,115.65,115.6,115.62,48354.0,103.9782,104.0052,103.9602,103.9782,48354.0
2021-03-02 11:10:00,115.62,115.64,115.61,115.61,84212.0,103.9782,103.9962,103.9692,103.9692,84212.0
2021-03-02 11:15:00,115.61,115.66,115.61,115.64,83509.0,103.9692,104.0142,103.9692,103.9962,83509.0
2021-03-02 11:20:00,115.64,115.66,115.62,115.66,67946.0,103.9962,104.0142,103.9782,104.0142,67946.0
2021-03-02 11:25:00,115.65,115.66,115.63,115.66,37349.0,104.0052,104.0142,103.9872,104.0142,37349.0
2021-03-02 11:30:00,115.65,115.67,115.65,115.65,97780.0,104.0052,104.0232,104.0052,104.0052,97780.0
2021-03-02 11:35:00,115.65,115.66,115.62,115.63,43528.0,104.0052,104.0142,103.9782,103.9872,43528.0
2021-03-02 11:40:00,115.64,115.66,115.62,115.65,67799.0,103.9962,104.0142,103.9782,104.0052,67799.0
2021-03-02 11:45:00,115.64,115.76,115.64,115.75,75746.0,103.9962,104.1041,103.9962,104.0951,75746.0
2021-03-02 11:50:00,115.75,115.77,115.71,115.72,47171.0,104.0951,104.1131,104.0591,104.0681,47171.0
2021-03-02 11:55:00,115.73,115.76,115.72,115.74,68037.0,104.0771,104.1041,104.0681,104.0861,68037.0
2021-03-02 12:00:00,115.75,115.77,115.73,115.74,42058.0,104.0951,104.1131,104.0771,104.0861,42058.0
2021-03-02 12:05:00,115.73,115.78,115.73,115.76,63874.0,104.0771,104.1221,104.0771,104.1041,63874.0
2021-03-02 12:10:00,115.76,115.77,115.7,115.72,37828.0,104.1041,104.1131,104.0502,104.0681,37828.0
2021-03-02 12:15:00,115.72,115.73,115.7,115.71,86643.0,104.0681,104.0771,104.0502,104.0591,86643.0
2021-03-02 12:20:00,115.7,115.72,115.7,115.72,19251.0,104.0502,104.0681,104.0502,104.0681,19251.0
2021-03-02 12:25:00,115.71,115.72,115.69,115.7,37235.0,104.0591,104.0681,104.0412,104.0502,37235.0
2021-03-02 12:30:00,115.7,115.71,115.69,115.69,22280.0,104.0502,104.0591,104.0412,104.0412,22280.0
2021-03-02 12:35:00,115.7,115.71,115.65,115.66,25008.0,104.0502,104.0591,104.0052,104.0142,25008.0
2021-03-02 12:40:00,115.66,115.67,115.65,115.66,10719.0,104.0142,104.0232,104.0052,104.0142,10719.0
2021-03-02 12:45:00,115.67,115.67,115.66,115.67,24608.0,104.0232,104.0232,104.0142,104.0232,24608.0
2021-03-02 12:50:00,115.67,115.7,115.67,115.7,39071.0,104.0232,104.0502,104.0232,104.0502,39071.0
2021-03-02 12:55:00,115.7,115.71,115.68,115.7,51670.0,104.0502,104.0591,104.0322,104.0502,51670.0
2021-03-02 13:00:00,115.7,115.7,115.67,115.69,90104.0,104.0502,104.0502,104.0232,104.0412,90104.0
2021-03-02 13:05:00,115.69,115.7,115.66,115.66,110871.0,104.0412,104.0502,104.0142,104.0142,110871.0
2021-03-02 13:10:00,115.66,115.66,115.59,115.6,82584.0,104.0142,104.0142,103.9512,103.9602,82584.0
2021-03-02 13:15:00,115.6,115.62,115.6,115.61,23403.0,103.9602,103.9782,103.9602,103.9692,23403.0
2021-03-02 13:20:00,115.6,115.62,115.59,115.61,21151.0,103.9602,103.9782,103.9512,103.9692,21151.0
2021-03-02 13:25:00,115.61,115.61,115.56,115.59,34446.0,103.9692,103.9692,103.9243,103.9512,34446.0
2021-03-02 13:30:00,115.59,115.65,115.59,115.64,43385.0,103.9512,104.0052,103.9512,103.9962,43385.0
2021-03-02 13:35:00,115.64,115.66,115.63,115.66,33717.0,103.9962,104.0142,103.9872,104.0142,33717.0
2021-03-02 13:40:00,115.66,115.7,115.65,115.7,79276.0,104.0142,104.0502,104.0052,104.0502,79276.0
2021-03-02 13:45:00,115.7,115.71,115.68,115.7,48269.0,104.0502,104.0591,104.0322,104.0502,48269.0
2021-03-02 13:50:00,115.69,115.71,115.68,115.71,144370.0,104.0412,104.0591,104.0322,104.0591,144370.0
2021-03-02 13:55:00,115.71,115.71,115.69,115.69,25044.0,104.0591,104.0591,104.0412,104.0412,25044.0
2021-03-02 14:00:00,115.7,115.7,115.66,115.66,40797.0,104.0502,104.0502,104.0142,104.0142,40797.0
2021-03-02 14:05:00,115.66,115.7,115.65,115.7,157952.0,104.0142,104.0502,104.0052,104.0502,157952.0
2021-03-02 14:10:00,115.69,115.72,115.69,115.7,68030.0,104.0412,104.0681,104.0412,104.0502,68030.0
2021-03-02 14:15:00,115.7,115.72,115.68,115.68,51639.0,104.0502,104.0681,104.0322,104.0322,51639.0
2021-03-02 14:20:00,115.69,115.71,115.68,115.7,61699.0,104.0412,104.0591,104.0322,104.0502,61699.0
2021-03-02 14:25:00,115.7,115.71,115.69,115.7,40876.0,104.0502,104.0591,104.0412,104.0502,40876.0
2021-03-02 14:30:00,115.7,115.72,115.68,115.7,69663.0,104.0502,104.0681,104.0322,104.0502,69663.0
2021-03-02 14:35:00,115.7,115.73,115.7,115.73,62541.0,104.0502,104.0771,104.0502,104.0771,62541.0
2021-03-02 14:40:00,115.72,115.74,115.7,115.7,46407.0,104.0681,104.0861,104.0502,104.0502,46407.0
2021-03-02 14:45:00,115.7,115.7,115.67,115.69,67670.0,104.0502,104.0502,104.0232,104.0412,67670.0
2021-03-02 14:50:00,115.7,115.72,115.69,115.71,31453.0,104.0502,104.0681,104.0412,104.0591,31453.0
2021-03-02 14:55:00,115.71,115.75,115.67,115.68,157279.0,104.0591,104.0951,104.0232,104.0322,157279.0
2021-03-02 15:00:00,115.67,115.78,115.67,115.76,100868.0,104.0232,104.1221,104.0232,104.1041,100868.0
2021-03-02 15:05:00,115.76,115.76,115.72,115.73,51392.0,104.1041,104.1041,104.0681,104.0771,51392.0
2021-03-02 15:10:00,115.73,115.74,115.72,115.72,39423.0,104.0771,104.0861,104.0681,104.0681,39423.0
2021-03-02 15:15:00,115.72,115.72,115.66,115.67,183170.0,104.0681,104.0681,104.0142,104.0232,183170.0
2021-03-02 15:20:00,115.66,115.69,115.63,115.65,127026.0,104.0142,104.0412,103.9872,104.0052,127026.0
2021-03-02 15:25:00,115.64,115.71,115.64,115.7,65039.0,103.9962,104.0591,103.9962,104.0502,65039.0
2021-03-02 15:30:00,115.69,115.7,115.65,115.67,84367.0,104.0412,104.0502,104.0052,104.0232,84367.0
2021-03-02 15:35:00,115.67,115.7,115.67,115.7,238651.0,104.0232,104.0502,104.0232,104.0502,238651.0
2021-03-02 15:40:00,115.7,115.7,115.68,115.69,93251.0,104.0502,104.0502,104.0322,104.0412,93251.0
2021-03-02 15:45:00,115.69,115.72,115.68,115.72,170363.0,104.0412,104.0681,104.0322,104.0681,170363.0
2021-03-02 15:50:00,115.72,115.72,115.69,115.7,213941.0,104.0681,104.0681,104.0412,104.0502,213941.0
2021-03-02 15:55:00,115.7,115.78,115.69,115.78,427735.0,104.0502,104.1221,104.0412,104.1221,427735.0
2021-03-03 09:30:00,115.22,115.22,115.13,115.18,107747.0,103.6185,103.6185,103.5375,103.5825,107747.0
2021-03-03 09:35:00,115.18,115.18,115.1,115.14,85005.0,103.5825,103.5825,103.5106,103.5465,85005.0
2021-03-03 09:40:00,115.13,115.15,115.05,115.05,106037.0,103.5375,103.5555,103.4656,103.4656,106037.0
2021-03-03 09:45:00,115.04,115.11,115.03,115.09,208514.0,103.4566,103.5196,103.4476,103.5016,208514.0
2021-03-03 09:50:00,115.09,115.12,115.05,115.08,218599.0,103.5016,103.5286,103.4656,103.4926,218599.0
2021-03-03 09:55:00,115.08,115.1,115.06,115.09,109397.0,103.4926,103.5106,103.4746,103.5016,109397.0
2021-03-03 10:00:00,115.09,115.17,115.09,115.09,344738.0,103.5016,103.5735,103.5016,103.5016,344738.0
2021-03-03 10:05:00,115.1,115.14,115.09,115.12,224037.0,103.5106,103.5465,103.5016,103.5286,224037.0
2021-03-03 10:10:00,115.12,115.16,115.07,115.08,447972.0,103.5286,103.5645,103.4836,103.4926,447972.0
2021-03-03 10:15:00,115.07,115.08,115.02,115.03,115617.0,103.4836,103.4926,103.4386,103.4476,115617.0
2021-03-03 10:20:00,115.04,115.14,115.04,115.08,124073.0,103.4566,103.5465,103.4566,103.4926,124073.0
2021-03-03 10:25:00,115.07,115.12,115.06,115.08,49928.0,103.4836,103.5286,103.4746,103.4926,49928.0
2021-03-03 10:30:00,115.08,115.1,115.04,115.06,123242.0,103.4926,103.5106,103.4566,103.4746,123242.0
2021-03-03 10:35:00,115.05,115.07,114.96,115.0,91175.0,103.4656,103.4836,103.3847,103.4206,91175.0
2021-03-03 10:40:00,114.99,115.01,114.95,114.95,70939.0,103.4116,103.4296,103.3757,103.3757,70939.0
2021-03-03 10:45:00,114.95,115.01,114.93,115.0,107246.0,103.3757,103.4296,103.3577,103.4206,107246.0
2021-03-03 10:50:00,115.0,115.02,114.94,115.02,79782.0,103.4206,103.4386,103.3667,103.4386,79782.0
2021-03-03 10:55:00,115.02,115.06,115.01,115.06,61600.0,103.4386,103.4746,103.4296,103.4746,61600.0
2021-03-03 11:00:00,115.08,115.12,115.06,115.09,104452.0,103.4926,103.5286,103.4746,103.5016,104452.0
2021-03-03 11:05:00,115.1,115.13,115.09,115.11,52860.0,103.5106,103.5375,103.5016,103.5196,52860.0
2021-03-03 11:10:00,115.11,115.13,115.04,115.09,52503.0,103.5196,103.5375,103.4566,103.5016,52503.0
2021-03-03 11:15:00,115.1,115.12,115.05,115.06,75411.0,103.5106,103.5286,103.4656,103.4746,75411.0
2021-03-03 11:20:00,115.06,115.12,115.05,115.1,100954.0,103.4746,103.5286,103.4656,103.5106,100954.0
2021-03-03 11:25:00,115.1,115.12,115.08,115.1,44839.0,103.5106,103.5286,103.4926,103.5106,44839.0
2021-03-03 11:30:00,115.1,115.15,115.1,115.14,49833.0,103.5106,103.5555,103.5106,103.5465,49833.0
2021-03-03 11:35:00,115.14,115.15,115.08,115.08,327679.0,103.5465,103.5555,103.4926,103.4926,327679.0
2021-03-03 11:40:00,115.08,115.08,115.04,115.07,108780.0,103.4926,103.4926,103.4566,103.4836,108780.0
2021-03-03 11:45:00,115.06,115.08,115.05,115.08,27093.0,103.4746,103.4926,103.4656,103.4926,27093.0
2021-03-03 11:50:00,115.08,115.08,115.05,115.06,44683.0,103.4926,103.4926,103.4656,103.4746,44683.0
2021-03-03 11:55:00,115.06,115.1,115.04,115.09,89822.0,103.4746,103.5106,103.4566,103.5016,89822.0
2021-03-03 12:00:00,115.08,115.12,115.06,115.12,32494.0,103.4926,103.5286,103.4746,103.5286,32494.0
2021-03-03 12:05:00,115.1,115.1,115.08,115.09,17861.0,103.5106,103.5106,103.4926,103.5016,17861.0
2021-03-03 12:10:00,115.1,115.11,115.03,115.03,32479.0,103.5106,103.5196,103.4476,103.4476,32479.0
2021-03-03 12:15:00,115.03,115.05,115.02,115.03,53663.0,103.4476,103.4656,103.4386,103.4476,53663.0
2021-03-03 12:20:00,115.02,115.05,115.01,115.05,50033.0,103.4386,103.4656,103.4296,103.4656,50033.0
2021-03-03 12:25:00,115.05,115.05,115.02,115.05,23682.0,103.4656,103.4656,103.4386,103.4656,23682.0
2021-03-03 12:30:00,115.05,115.08,115.04,115.07,44494.0,103.4656,103.4926,103.4566,103.4836,44494.0
2021-03-03 12:35:00,115.07,115.09,115.06,115.07,47679.0,103.4836,103.5016,103.4746,103.4836,47679.0
2021-03-03 12:40:00,115.07,115.1,115.06,115.09,62086.0,103.4836,103.5106,103.4746,103.5016,62086.0
2021-03-03 12:45:00,115.1,115.12,115.1,115.1,32324.0,103.5106,103.5286,103.5106,103.5106,32324.0
2021-03-03 12:50:00,115.08,115.11,115.07,115.1,54922.0,103.4926,103.5196,103.4836,103.5106,54922.0
2021-03-03 12:55:00,115.1,115.12,115.09,115.12,45340.0,103.5106,103.5286,103.5016,103.5286,45340.0
2021-03-03 13:00:00,115.11,115.18,115.1,115.17,51055.0,103.5196,103.5825,103.5106,103.5735,51055.0
2021-03-03 13:05:00,115.16,115.17,115.15,115.15,40315.0,103.5645,103.5735,103.5555,103.5555,40315.0
2021-03-03 13:10:00,115.15,115.18,115.15,115.18,47660.0,103.5555,103.5825,103.5555,103.5825,47660.0
2021-03-03 13:15:00,115.17,115.18,115.15,115.17,22003.0,103.5735,103.5825,103.5555,103.5735,22003.0
2021-03-03 13:20:00,115.18,115.23,115.18,115.2,66543.0,103.5825,103.6275,103.5825,103.6005,66543.0
2021-03-03 13:25:00,115.18,115.19,115.15,115.15,46571.0,103.5825,103.5915,103.5555,103.5555,46571.0
2021-03-03 13:30:00,115.15,115.18,115.13,115.16,86044.0,103.5555,103.5825,103.5375,103.5645,86044.0
2021-03-03 13:35:00,115.17,115.18,115.15,115.17,42968.0,103.5735,103.5825,103.5555,103.5735,42968.0
2021-03-03 13:40:00,115.16,115.16,115.14,115.15,64976.0,103.5645,103.5645,103.5465,103.5555,64976.0
2021-03-03 13:45:00,115.16,115.16,115.13,115.15,44019.0,103.5645,103.5645,103.5375,103.5555,44019.0
2021-03-03 13:50:00,115.16,115.21,115.15,115.18,45647.0,103.5645,103.6095,103.5555,103.5825,45647.0
2021-03-03 13:55:00,115.18,115.19,115.14,115.17,83932.0,103.5825,103.5915,103.5465,103.5735,83932.0
2021-03-03 14:00:00,115.17,115.21,115.17,115.21,75588.0,103.5735,103.6095,103.5735,103.6095,75588.0
2021-03-03 14:05:00,115.2,115.2,115.17,115.17,74092.0,103.6005,103.6005,103.5735,103.5735,74092.0
2021-03-03 14:10:00,115.17,115.22,115.17,115.21,62171.0,103.5735,103.6185,103.5735,103.6095,62171.0
2021-03-03 14:15:00,115.21,115.21,115.16,115.16,181766.0,103.6095,103.6095,103.5645,103.5645,181766.0
2021-03-03 14:20:00,115.15,115.18,115.15,115.18,48917.0,103.5555,103.5825,103.5555,103.5825,48917.0
2021-03-03 14:25:00,115.18,115.18,115.14,115.15,112897.0,103.5825,103.5825,103.5465,103.5555,112897.0
2021-03-03 14:30:00,115.14,115.19,115.13,115.15,64136.0,103.5465,103.5915,103.5375,103.5555,64136.0
2021-03-03 14:35:00,115.16,115.19,115.15,115.17,113293.0,103.5645,103.5915,103.5555,103.5735,113293.0
2021-03-03 14:40:00,115.16,115.19,115.15,115.17,42999.0,103.5645,103.5915,103.5555,103.5735,42999.0
2021-03-03 14:45:00,115.16,115.18,115.12,115.13,76976.0,103.5645,103.5825,103.5286,103.5375,76976.0
2021-03-03 14:50:00,115.13,115.19,115.13,115.18,44209.0,103.5375,103.5915,103.5375,103.5825,44209.0
2021-03-03 14:55:00,115.19,115.2,115.15,115.16,125446.0,103.5915,103.6005,103.5555,103.5645,125446.0
2021-03-03 15:00:00,115.17,115.19,115.15,115.16,79982.0,103.5735,103.5915,103.5555,103.5645,79982.0
2021-03-03 15:05:00,115.16,115.21,115.16,115.2,120086.0,103.5645,103.6095,103.5645,103.6005,120086.0
2021-03-03 15:10:00,115.2,115.24,115.19,115.2,82216.0,103.6005,103.6365,103.5915,103.6005,82216.0
2021-03-03 15:15:00,115.2,115.22,115.17,115.18,66681.0,103.6005,103.6185,103.5735,103.5825,66681.0
2021-03-03 15:20:00,115.17,115.19,115.16,115.18,40274.0,103.5735,103.5915,103.5645,103.5825,40274.0
2021-03-03 15:25:00,115.19,115.2,115.16,115.17,85579.0,103.5915,103.6005,103.5645,103.5735,85579.0
2021-03-03 15:30:00,115.17,115.2,115.13,115.14,162398.0,103.5735,103.6005,103.5375,103.5465,162398.0
2021-03-03 15:35:00,115.14,115.16,115.09,115.1,91026.0,103.5465,103.5645,103.5016,103.5106,91026.0
2021-03-03 15:40:00,115.1,115.13,115.08,115.09,121903.0,103.5106,103.5375,103.4926,103.5016,121903.0
2021-03-03 15:45:00,115.09,115.12,115.07,115.12,118080.0,103.5016,103.5286,103.4836,103.5286,118080.0
2021-03-03 15:50:00,115.12,115.17,115.12,115.17,158947.0,103.5286,103.5735,103.5286,103.5735,158947.0
2021-03-03 15:55:00,115.16,115.17,115.14,115.16,399231.0,103.5645,103.5735,103.5465,103.5645,399231.0
2021-03-04 09:30:00,115.14,115.17,115.12,115.13,118504.0,103.5465,103.5735,103.5286,103.5375,118504.0
2021-03-04 09:35:00,115.12,115.17,115.12,115.14,80987.0,103.5286,103.5735,103.5286,103.5465,80987.0
2021-03-04 09:40:00,115.14,115.18,115.14,115.15,71811.0,103.5465,103.5825,103.5465,103.5555,71811.0
2021-03-04 09:45:00,115.15,115.19,115.14,115.17,67138.0,103.5555,103.5915,103.5465,103.5735,67138.0
2021-03-04 09:50:00,115.17,115.18,115.13,115.14,41146.0,103.5735,103.5825,103.5375,103.5465,41146.0
2021-03-04 09:55:00,115.15,115.17,115.13,115.17,55989.0,103.5555,103.5735,103.5375,103.5735,55989.0
2021-03-04 10:00:00,115.18,115.24,115.17,115.23,95691.0,103.5825,103.6365,103.5735,103.6275,95691.0
2021-03-04 10:05:00,115.23,115.25,115.22,115.22,24976.0,103.6275,103.6455,103.6185,103.6185,24976.0
2021-03-04 10:10:00,115.23,115.27,115.22,115.23,62198.0,103.6275,103.6635,103.6185,103.6275,62198.0
2021-03-04 10:15:00,115.24,115.25,115.21,115.24,65981.0,103.6365,103.6455,103.6095,103.6365,65981.0
2021-03-04 10:20:00,115.23,115.24,115.18,115.18,47103.0,103.6275,103.6365,103.5825,103.5825,47103.0
2021-03-04 10:25:00,115.18,115.23,115.16,115.2,94147.0,103.5825,103.6275,103.5645,103.6005,94147.0
2021-03-04 10:30:00,115.19,115.22,115.18,115.21,83453.0,103.5915,103.6185,103.5825,103.6095,83453.0
2021-03-04 10:35:00,115.21,115.22,115.16,115.19,84511.0,103.6095,103.6185,103.5645,103.5915,84511.0
2021-03-04 10:40:00,115.19,115.21,115.18,115.2,88422.0,103.5915,103.6095,103.5825,103.6005,88422.0
2021-03-04 10:45:00,115.21,115.26,115.2,115.24,99394.0,103.6095,103.6545,103.6005,103.6365,99394.0
2021-03-04 10:50:00,115.24,115.25,115.21,115.24,171612.0,103.6365,103.6455,103.6095,103.6365,171612.0
2021-03-04 10:55:00,115.24,115.25,115.15,115.16,132520.0,103.6365,103.6455,103.5555,103.5645,132520.0
2021-03-04 11:00:00,115.16,115.2,115.15,115.18,75637.0,103.5645,103.6005,103.5555,103.5825,75637.0
2021-03-04 11:05:00,115.17,115.21,115.15,115.16,60852.0,103.5735,103.6095,103.5555,103.5645,60852.0
2021-03-04 11:10:00,115.16,115.16,115.12,115.15,41476.0,103.5645,103.5645,103.5286,103.5555,41476.0
2021-03-04 11:15:00,115.15,115.16,115.12,115.14,104751.0,103.5555,103.5645,103.5286,103.5465,104751.0
2021-03-04 11:20:00,115.15,115.15,115.1,115.11,95311.0,103.5555,103.5555,103.5106,103.5196,95311.0
2021-03-04 11:25:00,115.1,115.13,115.1,115.12,52401.0,103.5106,103.5375,103.5106,103.5286,52401.0
2021-03-04 11:30:00,115.12,115.13,115.09,115.13,54448.0,103.5286,103.5375,103.5016,103.5375,54448.0
2021-03-04 11:35:00,115.13,115.14,115.12,115.13,35674.0,103.5375,103.5465,103.5286,103.5375,35674.0
2021-03-04 11:40:00,115.13,115.13,115.11,115.12,34074.0,103.5375,103.5375,103.5196,103.5286,34074.0
2021-03-04 11:45:00,115.12,115.13,115.09,115.1,35856.0,103.5286,103.5375,103.5016,103.5106,35856.0
2021-03-04 11:50:00,115.1,115.15,115.09,115.14,122172.0,103.5106,103.5555,103.5016,103.5465,122172.0
2021-03-04 11:55:00,115.14,115.14,115.12,115.12,58069.0,103.5465,103.5465,103.5286,103.5286,58069.0
2021-03-04 12:00:00,115.12,115.16,115.09,115.1,50278.0,103.5286,103.5645,103.5016,103.5106,50278.0
2021-03-04 12:05:00,115.09,115.14,115.09,115.09,127805.0,103.5016,103.5465,103.5016,103.5016,127805.0
2021-03-04 12:10:00,115.07,115.09,114.95,115.04,182834.0,103.4836,103.5016,103.3757,103.4566,182834.0
2021-03-04 12:15:00,115.05,115.09,114.94,114.96,213295.0,103.4656,103.5016,103.3667,103.3847,213295.0
2021-03-04 12:20:00,114.97,114.99,114.8,114.85,211398.0,103.3937,103.4116,103.2408,103.2857,211398.0
2021-03-04 12:25:00,114.85,114.85,114.6,114.75,165465.0,103.2857,103.2857,103.0609,103.1958,165465.0
2021-03-04 12:30:00,114.76,114.76,114.64,114.65,307242.0,103.2048,103.2048,103.0969,103.1059,307242.0
2021-03-04 12:35:00,114.64,114.64,114.54,114.6,321285.0,103.0969,103.0969,103.007,103.0609,321285.0
2021-03-04 12:40:00,114.59,114.72,114.59,114.63,428421.0,103.0519,103.1688,103.0519,103.0879,428421.0
2021-03-04 12:45:00,114.64,114.65,114.53,114.62,170001.0,103.0969,103.1059,102.998,103.0789,170001.0
2021-03-04 12:50:00,114.63,114.65,114.5,114.58,193410.0,103.0879,103.1059,102.971,103.0429,193410.0
2021-03-04 12:55:00,114.58,114.65,114.57,114.6,203276.0,103.0429,103.1059,103.0339,103.0609,203276.0
2021-03-04 13:00:00,114.6,114.69,114.55,114.68,322605.0,103.0609,103.1419,103.0159,103.1329,322605.0
2021-03-04 13:05:00,114.68,114.69,114.49,114.49,303335.0,103.1329,103.1419,102.962,102.962,303335.0
2021-03-04 13:10:00,114.48,114.56,114.48,114.53,202505.0,102.953,103.0249,102.953,102.998,202505.0
2021-03-04 13:15:00,114.55,114.62,114.54,114.57,201414.0,103.0159,103.0789,103.007,103.0339,201414.0
2021-03-04 13:20:00,114.57,114.59,114.54,114.58,290844.0,103.0339,103.0519,103.007,103.0429,290844.0
2021-03-04 13:25:00,114.58,114.65,114.57,114.64,216535.0,103.0429,103.1059,103.0339,103.0969,216535.0
2021-03-04 13:30:00,114.64,114.64,114.56,114.59,168536.0,103.0969,103.0969,103.0249,103.0519,168536.0
2021-03-04 13:35:00,114.59,114.61,114.56,114.58,128298.0,103.0519,103.0699,103.0249,103.0429,128298.0
2021-03-04 13:40:00,114.58,114.59,114.54,114.54,144081.0,103.0429,103.0519,103.007,103.007,144081.0
2021-03-04 13:45:00,114.55,114.58,114.51,114.52,70896.0,103.0159,103.0429,102.98,102.989,70896.0
2021-03-04 13:50:00,114.51,114.52,114.48,114.48,91055.0,102.98,102.989,102.953,102.953,91055.0
2021-03-04 13:55:00,114.49,114.5,114.42,114.46,142502.0,102.962,102.971,102.899,102.935,142502.0
2021-03-04 14:00:00,114.46,114.59,114.45,114.58,103931.0,102.935,103.0519,102.926,103.0429,103931.0
2021-03-04 14:05:00,114.57,114.59,114.47,114.48,104014.0,103.0339,103.0519,102.944,102.953,104014.0
2021-03-04 14:10:00,114.48,114.58,114.47,114.56,149560.0,102.953,103.0429,102.944,103.0249,149560.0
2021-03-04 14:15:00,114.56,114.56,114.48,114.51,143843.0,103.0249,103.0249,102.953,102.98,143843.0
2021-03-04 14:20:00,114.51,114.51,114.47,114.48,80793.0,102.98,102.98,102.944,102.953,80793.0
2021-03-04 14:25:00,114.49,114.54,114.48,114.5,228465.0,102.962,103.007,102.953,102.971,228465.0
2021-03-04 14:30:00,114.49,114.49,114.42,114.44,109132.0,102.962,102.962,102.899,102.917,109132.0
2021-03-04 14:35:00,114.44,114.46,114.42,114.44,116734.0,102.917,102.935,102.899,102.917,116734.0
2021-03-04 14:40:00,114.44,114.5,114.42,114.49,155293.0,102.917,102.971,102.899,102.962,155293.0
2021-03-04 14:45:00,114.49,114.5,114.45,114.48,138984.0,102.962,102.971,102.926,102.953,138984.0
2021-03-04 14:50:00,114.48,114.51,114.46,114.48,171393.0,102.953,102.98,102.935,102.953,171393.0
2021-03-04 14:55:00,114.48,114.52,114.42,114.44,166917.0,102.953,102.989,102.899,102.917,166917.0
2021-03-04 15:00:00,114.44,114.46,114.41,114.45,119949.0,102.917,102.935,102.89,102.926,119949.0
2021-03-04 15:05:00,114.45,114.51,114.44,114.45,186787.0,102.926,102.98,102.917,102.926,186787.0
2021-03-04 15:10:00,114.45,114.48,114.44,114.48,120729.0,102.926,102.953,102.917,102.953,120729.0
2021-03-04 15:15:00,114.48,114.51,114.45,114.5,193968.0,102.953,102.98,102.926,102.971,193968.0
2021-03-04 15:20:00,114.5,114.52,114.49,114.52,316661.0,102.971,102.989,102.962,102.989,316661.0
2021-03-04 15:25:00,114.51,114.53,114.48,114.52,934752.0,102.98,102.998,102.953,102.989,934752.0
2021-03-04 15:30:00,114.52,114.55,114.52,114.54,115535.0,102.989,103.0159,102.989,103.007,115535.0
2021-03-04 15:35:00,114.54,114.54,114.47,114.48,371912.0,103.007,103.007,102.944,102.953,371912.0
2021-03-04 15:40:00,114.48,114.54,114.48,114.54,131559.0,102.953,103.007,102.953,103.007,131559.0
2021-03-04 15:45:00,114.54,114.56,114.52,114.55,189147.0,103.007,103.0249,102.989,103.0159,189147.0
2021-03-04 15:50:00,114.55,114.56,114.53,114.54,203272.0,103.0159,103.0249,102.998,103.007,203272.0
2021-03-04 15:55:00,114.54,114.58,114.53,114.57,370426.0,103.007,103.0429,102.998,103.0339,370426.0
2021-03-05 09:30:00,114.12,114.15,114.07,114.08,212154.0,102.6292,102.6562,102.5843,102.5933,212154.0
2021-03-05 09:35:00,114.08,114.11,114.06,114.06,101813.0,102.5933,102.6203,102.5753,102.5753,101813.0
2021-03-05 09:40:00,114.07,114.12,114.07,114.09,133947.0,102.5843,102.6292,102.5843,102.6023,133947.0
2021-03-05 09:45:00,114.08,114.1,114.02,114.05,176224.0,102.5933,102.6113,102.5393,102.5663,176224.0
2021-03-05 09:50:00,114.05,114.11,114.05,114.11,54997.0,102.5663,102.6203,102.5663,102.6203,54997.0
2021-03-05 09:55:00,114.12,114.23,114.1,114.21,126293.0,102.6292,102.7282,102.6113,102.7102,126293.0
2021-03-05 10:00:00,114.21,114.25,114.19,114.24,206433.0,102.7102,102.7462,102.6922,102.7372,206433.0
2021-03-05 10:05:00,114.24,114.31,114.21,114.22,261076.0,102.7372,102.8001,102.7102,102.7192,261076.0
2021-03-05 10:10:00,114.21,114.27,114.21,114.23,77238.0,102.7102,102.7641,102.7102,102.7282,77238.0
2021-03-05 10:15:00,114.22,114.28,114.22,114.27,101741.0,102.7192,102.7731,102.7192,102.7641,101741.0
2021-03-05 10:20:00,114.28,114.38,114.25,114.38,137840.0,102.7731,102.8631,102.7462,102.8631,137840.0
2021-03-05 10:25:00,114.37,114.41,114.33,114.33,221248.0,102.8541,102.89,102.8181,102.8181,221248.0
2021-03-05 10:30:00,114.32,114.37,114.32,114.34,135501.0,102.8091,102.8541,102.8091,102.8271,135501.0
2021-03-05 10:35:00,114.35,114.36,114.29,114.31,176500.0,102.8361,102.8451,102.7821,102.8001,176500.0
2021-03-05 10:40:00,114.3,114.35,114.3,114.33,130078.0,102.7911,102.8361,102.7911,102.8181,130078.0
2021-03-05 10:45:00,114.34,114.36,114.32,114.34,131308.0,102.8271,102.8451,102.8091,102.8271,131308.0
2021-03-05 10:50:00,114.34,114.34,114.22,114.22,119640.0,102.8271,102.8271,102.7192,102.7192,119640.0
2021-03-05 10:55:00,114.21,114.25,114.19,114.24,53160.0,102.7102,102.7462,102.6922,102.7372,53160.0
2021-03-05 11:00:00,114.22,114.23,114.15,114.17,70303.0,102.7192,102.7282,102.6562,102.6742,70303.0
2021-03-05 11:05:00,114.17,114.19,114.15,114.16,123537.0,102.6742,102.6922,102.6562,102.6652,123537.0
2021-03-05 11:10:00,114.16,114.22,114.15,114.22,72030.0,102.6652,102.7192,102.6562,102.7192,72030.0
2021-03-05 11:15:00,114.24,114.29,114.23,114.27,31987.0,102.7372,102.7821,102.7282,102.7641,31987.0
2021-03-05 11:20:00,114.27,114.32,114.26,114.31,86062.0,102.7641,102.8091,102.7551,102.8001,86062.0
2021-03-05 11:25:00,114.3,114.36,114.3,114.34,79901.0,102.7911,102.8451,102.7911,102.8271,79901.0
2021-03-05 11:30:00,114.32,114.35,114.3,114.34,86115.0,102.8091,102.8361,102.7911,102.8271,86115.0
2021-03-05 11:35:00,114.33,114.34,114.31,114.31,1140943.0,102.8181,102.8271,102.8001,102.8001,1140943.0
2021-03-05 11:40:00,114.31,114.34,114.28,114.29,148170.0,102.8001,102.8271,102.7731,102.7821,148170.0
2021-03-05 11:45:00,114.28,114.3,114.25,114.28,47277.0,102.7731,102.7911,102.7462,102.7731,47277.0
2021-03-05 11:50:00,114.28,114.35,114.27,114.33,150388.0,102.7731,102.8361,102.7641,102.8181,150388.0
2021-03-05 11:55:00,114.33,114.35,114.31,114.32,80413.0,102.8181,102.8361,102.8001,102.8091,80413.0
2021-03-05 12:00:00,114.32,114.33,114.28,114.31,41476.0,102.8091,102.8181,102.7731,102.8001,41476.0
2021-03-05 12:05:00,114.3,114.36,114.3,114.36,41570.0,102.7911,102.8451,102.7911,102.8451,41570.0
2021-03-05 12:10:00,114.36,114.38,114.34,114.36,34936.0,102.8451,102.8631,102.8271,102.8451,34936.0
2021-03-05 12:15:00,114.35,114.38,114.34,114.35,58368.0,102.8361,102.8631,102.8271,102.8361,58368.0
2021-03-05 12:20:00,114.34,114.37,114.33,114.34,19406.0,102.8271,102.8541,102.8181,102.8271,19406.0
2021-03-05 12:25:00,114.34,114.41,114.34,114.41,167906.0,102.8271,102.89,102.8271,102.89,167906.0
2021-03-05 12:30:00,114.4,114.4,114.32,114.33,95466.0,102.8811,102.8811,102.8091,102.8181,95466.0
2021-03-05 12:35:00,114.33,114.37,114.32,114.36,72835.0,102.8181,102.8541,102.8091,102.8451,72835.0
2021-03-05 12:40:00,114.36,114.37,114.34,114.34,34516.0,102.8451,102.8541,102.8271,102.8271,34516.0
2021-03-05 12:45:00,114.34,114.38,114.32,114.38,51222.0,102.8271,102.8631,102.8091,102.8631,51222.0
2021-03-05 12:50:00,114.38,114.42,114.37,114.38,104388.0,102.8631,102.899,102.8541,102.8631,104388.0
2021-03-05 12:55:00,114.38,114.42,114.38,114.4,36996.0,102.8631,102.899,102.8631,102.8811,36996.0
2021-03-05 13:00:00,114.4,114.46,114.37,114.45,94976.0,102.8811,102.935,102.8541,102.926,94976.0
2021-03-05 13:05:00,114.45,114.5,114.45,114.48,46129.0,102.926,102.971,102.926,102.953,46129.0
2021-03-05 13:10:00,114.48,114.51,114.47,114.5,37641.0,102.953,102.98,102.944,102.971,37641.0
2021-03-05 13:15:00,114.49,114.54,114.48,114.53,22872.0,102.962,103.007,102.953,102.998,22872.0
2021-03-05 13:20:00,114.53,114.57,114.5,114.5,44523.0,102.998,103.0339,102.971,102.971,44523.0
2021-03-05 13:25:00,114.49,114.51,114.42,114.42,58495.0,102.962,102.98,102.899,102.899,58495.0
2021-03-05 13:30:00,114.43,114.49,114.42,114.48,118637.0,102.908,102.962,102.899,102.953,118637.0
2021-03-05 13:35:00,114.48,114.49,114.42,114.44,39972.0,102.953,102.962,102.899,102.917,39972.0
2021-03-05 13:40:00,114.44,114.44,114.4,114.42,34574.0,102.917,102.917,102.8811,102.899,34574.0
2021-03-05 13:45:00,114.41,114.45,114.4,114.44,76532.0,102.89,102.926,102.8811,102.917,76532.0
2021-03-05 13:50:00,114.45,114.47,114.44,114.46,33479.0,102.926,102.944,102.917,102.935,33479.0
2021-03-05 13:55:00,114.45,114.46,114.42,114.42,55818.0,102.926,102.935,102.899,102.899,55818.0
2021-03-05 14:00:00,114.42,114.47,114.41,114.46,34941.0,102.899,102.944,102.89,102.935,34941.0
2021-03-05 14:05:00,114.46,114.46,114.43,114.44,41191.0,102.935,102.935,102.908,102.917,41191.0
2021-03-05 14:10:00,114.44,114.46,114.42,114.44,50257.0,102.917,102.935,102.899,102.917,50257.0
2021-03-05 14:15:00,114.44,114.46,114.4,114.43,53658.0,102.917,102.935,102.8811,102.908,53658.0
2021-03-05 14:20:00,114.43,114.47,114.42,114.46,37736.0,102.908,102.944,102.899,102.935,37736.0
2021-03-05 14:25:00,114.46,114.47,114.42,114.43,35340.0,102.935,102.944,102.899,102.908,35340.0
2021-03-05 14:30:00,114.42,114.46,114.41,114.46,55717.0,102.899,102.935,102.89,102.935,55717.0
2021-03-05 14:35:00,114.46,114.47,114.45,114.45,63423.0,102.935,102.944,102.926,102.926,63423.0
2021-03-05 14:40:00,114.45,114.47,114.44,114.47,37883.0,102.926,102.944,102.917,102.944,37883.0
2021-03-05 14:45:00,114.46,114.49,114.46,114.48,24525.0,102.935,102.962,102.935,102.953,24525.0
2021-03-05 14:50:00,114.48,114.49,114.46,114.48,42904.0,102.953,102.962,102.935,102.953,42904.0
2021-03-05 14:55:00,114.48,114.49,114.44,114.45,56282.0,102.953,102.962,102.917,102.926,56282.0
2021-03-05 15:00:00,114.43,114.47,114.42,114.45,62228.0,102.908,102.944,102.899,102.926,62228.0
2021-03-05 15:05:00,114.46,114.46,114.41,114.42,79426.0,102.935,102.935,102.89,102.899,79426.0
2021-03-05 15:10:00,114.43,114.43,114.4,114.41,60713.0,102.908,102.908,102.8811,102.89,60713.0
2021-03-05 15:15:00,114.41,114.43,114.39,114.4,57362.0,102.89,102.908,102.8721,102.8811,57362.0
2021-03-05 15:20:00,114.4,114.42,114.39,114.4,53251.0,102.8811,102.899,102.8721,102.8811,53251.0
2021-03-05 15:25:00,114.4,114.42,114.39,114.39,50670.0,102.8811,102.899,102.8721,102.8721,50670.0
2021-03-05 15:30:00,114.4,114.41,114.38,114.39,107068.0,102.8811,102.89,102.8631,102.8721,107068.0
2021-03-05 15:35:00,114.4,114.41,114.39,114.39,86159.0,102.8811,102.89,102.8721,102.8721,86159.0
2021-03-05 15:40:00,114.4,114.4,114.37,114.4,46457.0,102.8811,102.8811,102.8541,102.8811,46457.0
2021-03-05 15:45:00,114.4,114.43,114.38,114.43,72562.0,102.8811,102.908,102.8631,102.908,72562.0
2021-03-05 15:50:00,114.43,114.44,114.4,114.42,109336.0,102.908,102.917,102.8811,102.899,109336.0
2021-03-05 15:55:00,114.42,114.44,114.41,114.42,233390.0,102.899,102.917,102.89,102.899,233390.0
2021-03-08 09:30:00,114.15,114.17,114.1,114.12,166348.0,102.6562,102.6742,102.6113,102.6292,166348.0
2021-03-08 09:35:00,114.11,114.14,114.09,114.09,49702.0,102.6203,102.6472,102.6023,102.6023,49702.0
2021-03-08 09:40:00,114.1,114.1,114.05,114.05,28637.0,102.6113,102.6113,102.5663,102.5663,28637.0
2021-03-08 09:45:00,114.06,114.07,114.02,114.05,56745.0,102.5753,102.5843,102.5393,102.5663,56745.0
2021-03-08 09:50:00,114.05,114.08,114.03,114.03,27350.0,102.5663,102.5933,102.5483,102.5483,27350.0
2021-03-08 09:55:00,114.03,114.06,114.02,114.03,46366.0,102.5483,102.5753,102.5393,102.5483,46366.0
2021-03-08 10:00:00,114.03,114.03,114.01,114.03,44468.0,102.5483,102.5483,102.5303,102.5483,44468.0
2021-03-08 10:05:00,114.03,114.08,114.02,114.06,63266.0,102.5483,102.5933,102.5393,102.5753,63266.0
2021-03-08 10:10:00,114.06,114.07,114.01,114.06,43512.0,102.5753,102.5843,102.5303,102.5753,43512.0
2021-03-08 10:15:00,114.07,114.09,114.05,114.08,73093.0,102.5843,102.6023,102.5663,102.5933,73093.0
2021-03-08 10:20:00,114.09,114.16,114.08,114.14,95070.0,102.6023,102.6652,102.5933,102.6472,95070.0
2021-03-08 10:25:00,114.15,114.18,114.1,114.11,100879.0,102.6562,102.6832,102.6113,102.6203,100879.0
2021-03-08 10:30:00,114.12,114.12,114.08,114.09,118735.0,102.6292,102.6292,102.5933,102.6023,118735.0
2021-03-08 10:35:00,114.09,114.15,114.09,114.13,86947.0,102.6023,102.6562,102.6023,102.6382,86947.0
2021-03-08 10:40:00,114.13,114.14,114.1,114.1,83570.0,102.6382,102.6472,102.6113,102.6113,83570.0
2021-03-08 10:45:00,114.1,114.1,114.06,114.09,92844.0,102.6113,102.6113,102.5753,102.6023,92844.0
2021-03-08 10:50:00,114.09,114.1,114.05,114.06,138073.0,102.6023,102.6113,102.5663,102.5753,138073.0
2021-03-08 10:55:00,114.06,114.08,114.04,114.06,161806.0,102.5753,102.5933,102.5573,102.5753,161806.0
2021-03-08 11:00:00,114.06,114.06,114.01,114.01,41951.0,102.5753,102.5753,102.5303,102.5303,41951.0
2021-03-08 11:05:00,114.02,114.03,114.0,114.02,62152.0,102.5393,102.5483,102.5213,102.5393,62152.0
2021-03-08 11:10:00,114.02,114.05,114.0,114.04,49152.0,102.5393,102.5663,102.5213,102.5573,49152.0
2021-03-08 11:15:00,114.04,114.04,113.98,114.0,59544.0,102.5573,102.5573,102.5033,102.5213,59544.0
2021-03-08 11:20:00,114.0,114.05,113.98,114.04,132753.0,102.5213,102.5663,102.5033,102.5573,132753.0
2021-03-08 11:25:00,114.03,114.05,114.03,114.04,49307.0,102.5483,102.5663,102.5483,102.5573,49307.0
2021-03-08 11:30:00,114.04,114.06,114.02,114.04,43409.0,102.5573,102.5753,102.5393,102.5573,43409.0
2021-03-08 11:35:00,114.04,114.04,113.98,114.0,39487.0,102.5573,102.5573,102.5033,102.5213,39487.0
2021-03-08 11:40:00,113.99,114.03,113.98,114.0,38152.0,102.5123,102.5483,102.5033,102.5213,38152.0
2021-03-08 11:45:00,114.0,114.02,113.99,114.01,51493.0,102.5213,102.5393,102.5123,102.5303,51493.0
2021-03-08 11:50:00,114.01,114.02,114.0,114.01,20237.0,102.5303,102.5393,102.5213,102.5303,20237.0
2021-03-08 11:55:00,114.01,114.02,113.97,113.98,44136.0,102.5303,102.5393,102.4943,102.5033,44136.0
2021-03-08 12:00:00,113.98,113.98,113.94,113.94,56126.0,102.5033,102.5033,102.4674,102.4674,56126.0
2021-03-08 12:05:00,113.94,113.97,113.94,113.96,81260.0,102.4674,102.4943,102.4674,102.4854,81260.0
2021-03-08 12:10:00,113.96,113.99,113.95,113.95,40634.0,102.4854,102.5123,102.4764,102.4764,40634.0
2021-03-08 12:15:00,113.95,113.96,113.94,113.95,39978.0,102.4764,102.4854,102.4674,102.4764,39978.0
2021-03-08 12:20:00,113.95,113.96,113.93,113.96,39044.0,102.4764,102.4854,102.4584,102.4854,39044.0
2021-03-08 12:25:00,113.95,113.97,113.94,113.97,27282.0,102.4764,102.4943,102.4674,102.4943,27282.0
2021-03-08 12:30:00,113.97,113.98,113.94,113.95,121579.0,102.4943,102.5033,102.4674,102.4764,121579.0
2021-03-08 12:35:00,113.95,113.97,113.93,113.97,34342.0,102.4764,102.4943,102.4584,102.4943,34342.0
2021-03-08 12:40:00,113.97,114.02,113.97,114.01,40974.0,102.4943,102.5393,102.4943,102.5303,40974.0
2021-03-08 12:45:00,114.01,114.01,113.96,113.96,38768.0,102.5303,102.5303,102.4854,102.4854,38768.0
2021-03-08 12:50:00,113.96,113.98,113.96,113.97,27679.0,102.4854,102.5033,102.4854,102.4943,27679.0
2021-03-08 12:55:00,113.97,113.98,113.96,113.97,21329.0,102.4943,102.5033,102.4854,102.4943,21329.0
2021-03-08 13:00:00,113.98,114.01,113.97,114.0,22018.0,102.5033,102.5303,102.4943,102.5213,22018.0
2021-03-08 13:05:00,114.0,114.04,114.0,114.03,27041.0,102.5213,102.5573,102.5213,102.5483,27041.0
2021-03-08 13:10:00,114.03,114.05,114.02,114.05,19822.0,102.5483,102.5663,102.5393,102.5663,19822.0
2021-03-08 13:15:00,114.04,114.05,114.04,114.05,18688.0,102.5573,102.5663,102.5573,102.5663,18688.0
2021-03-08 13:20:00,114.04,114.05,114.01,114.01,16708.0,102.5573,102.5663,102.5303,102.5303,16708.0
2021-03-08 13:25:00,114.01,114.02,114.0,114.02,20498.0,102.5303,102.5393,102.5213,102.5393,20498.0
2021-03-08 13:30:00,114.02,114.03,114.01,114.03,19484.0,102.5393,102.5483,102.5303,102.5483,19484.0
2021-03-08 13:35:00,114.03,114.05,114.02,114.05,17742.0,102.5483,102.5663,102.5393,102.5663,17742.0
2021-03-08 13:40:00,114.04,114.05,114.02,114.02,29144.0,102.5573,102.5663,102.5393,102.5393,29144.0
2021-03-08 13:45:00,114.03,114.03,114.01,114.01,30647.0,102.5483,102.5483,102.5303,102.5303,30647.0
2021-03-08 13:50:00,114.02,114.02,113.99,114.01,30009.0,102.5393,102.5393,102.5123,102.5303,30009.0
2021-03-08 13:55:00,114.0,114.03,114.0,114.01,36729.0,102.5213,102.5483,102.5213,102.5303,36729.0
2021-03-08 14:00:00,114.01,114.03,114.0,114.02,10805.0,102.5303,102.5483,102.5213,102.5393,10805.0
2021-03-08 14:05:00,114.02,114.03,114.0,114.01,50677.0,102.5393,102.5483,102.5213,102.5303,50677.0
2021-03-08 14:10:00,114.01,114.03,114.0,114.03,80081.0,102.5303,102.5483,102.5213,102.5483,80081.0
2021-03-08 14:15:00,114.02,114.03,114.0,114.02,92973.0,102.5393,102.5483,102.5213,102.5393,92973.0
2021-03-08 14:20:00,114.01,114.02,114.0,114.01,48696.0,102.5303,102.5393,102.5213,102.5303,48696.0
2021-03-08 14:25:00,114.01,114.01,113.97,113.98,97574.0,102.5303,102.5303,102.4943,102.5033,97574.0
2021-03-08 14:30:00,113.98,114.02,113.98,114.01,90889.0,102.5033,102.5393,102.5033,102.5303,90889.0
2021-03-08 14:35:00,114.0,114.01,114.0,114.0,52124.0,102.5213,102.5303,102.5213,102.5213,52124.0
2021-03-08 14:40:00,114.0,114.02,113.98,114.02,120801.0,102.5213,102.5393,102.5033,102.5393,120801.0
2021-03-08 14:45:00,114.02,114.03,114.0,114.02,50048.0,102.5393,102.5483,102.5213,102.5393,50048.0
2021-03-08 14:50:00,114.02,114.03,114.0,114.01,82576.0,102.5393,102.5483,102.5213,102.5303,82576.0
2021-03-08 14:55:00,114.0,114.03,114.0,114.02,152761.0,102.5213,102.5483,102.5213,102.5393,152761.0
2021-03-08 15:00:00,114.02,114.04,113.99,114.0,63630.0,102.5393,102.5573,102.5123,102.5213,63630.0
2021-03-08 15:05:00,114.01,114.02,114.0,114.01,82654.0,102.5303,102.5393,102.5213,102.5303,82654.0
2021-03-08 15:10:00,114.0,114.02,114.0,114.01,64195.0,102.5213,102.5393,102.5213,102.5303,64195.0
2021-03-08 15:15:00,114.01,114.02,113.98,114.0,131265.0,102.5303,102.5393,102.5033,102.5213,131265.0
2021-03-08 15:20:00,114.01,114.05,114.0,114.04,66023.0,102.5303,102.5663,102.5213,102.5573,66023.0
2021-03-08 15:25:00,114.04,114.05,114.02,114.05,151268.0,102.5573,102.5663,102.5393,102.5663,151268.0
2021-03-08 15:30:00,114.05,114.05,113.99,114.0,89276.0,102.5663,102.5663,102.5123,102.5213,89276.0
2021-03-08 15:35:00,113.99,114.01,113.98,114.0,150888.0,102.5123,102.5303,102.5033,102.5213,150888.0
2021-03-08 15:40:00,114.01,114.02,113.99,114.0,147504.0,102.5303,102.5393,102.5123,102.5213,147504.0
2021-03-08 15:45:00,114.01,114.04,114.01,114.02,144457.0,102.5303,102.5573,102.5303,102.5393,144457.0
2021-03-08 15:50:00,114.02,114.02,113.99,114.0,1632750.0,102.5393,102.5393,102.5123,102.5213,1632750.0
2021-03-08 15:55:00,113.99,114.0,113.95,113.96,404116.0,102.5123,102.5213,102.4764,102.4854,404116.0
2021-03-09 09:30:00,114.47,114.52,114.46,114.52,137998.0,102.944,102.989,102.935,102.989,137998.0
2021-03-09 09:35:00,114.52,114.56,114.52,114.53,147277.0,102.989,103.0249,102.989,102.998,147277.0
2021-03-09 09:40:00,114.52,114.55,114.49,114.54,172912.0,102.989,103.0159,102.962,103.007,172912.0
2021-03-09 09:45:00,114.53,114.54,114.49,114.52,112133.0,102.998,103.007,102.962,102.989,112133.0
2021-03-09 09:50:00,114.52,114.57,114.52,114.56,197989.0,102.989,103.0339,102.989,103.0249,197989.0
2021-03-09 09:55:00,114.56,114.6,114.56,114.6,167274.0,103.0249,103.0609,103.0249,103.0609,167274.0
2021-03-09 10:00:00,114.59,114.61,114.55,114.57,95129.0,103.0519,103.0699,103.0159,103.0339,95129.0
2021-03-09 10:05:00,114.56,114.56,114.49,114.5,174415.0,103.0249,103.0249,102.962,102.971,174415.0
2021-03-09 10:10:00,114.5,114.51,114.47,114.51,28030.0,102.971,102.98,102.944,102.98,28030.0
2021-03-09 10:15:00,114.51,114.52,114.49,114.5,62892.0,102.98,102.989,102.962,102.971,62892.0
2021-03-09 10:20:00,114.51,114.52,114.48,114.48,36205.0,102.98,102.989,102.953,102.953,36205.0
2021-03-09 10:25:00,114.5,114.52,114.48,114.52,165344.0,102.971,102.989,102.953,102.989,165344.0
2021-03-09 10:30:00,114.52,114.52,114.4,114.42,92023.0,102.989,102.989,102.8811,102.899,92023.0
2021-03-09 10:35:00,114.42,114.43,114.36,114.37,7407.0,102.899,102.908,102.8451,102.8541,7407.0
2021-03-09 10:40:00,114.37,114.38,114.32,114.36,33154.0,102.8541,102.8631,102.8091,102.8451,33154.0
2021-03-09 10:45:00,114.35,114.36,114.31,114.33,30737.0,102.8361,102.8451,102.8001,102.8181,30737.0
2021-03-09 10:50:00,114.33,114.36,114.31,114.33,166590.0,102.8181,102.8451,102.8001,102.8181,166590.0
2021-03-09 10:55:00,114.33,114.34,114.32,114.33,46160.0,102.8181,102.8271,102.8091,102.8181,46160.0
2021-03-09 11:00:00,114.32,114.36,114.29,114.35,105310.0,102.8091,102.8451,102.7821,102.8361,105310.0
2021-03-09 11:05:00,114.34,114.35,114.32,114.33,45346.0,102.8271,102.8361,102.8091,102.8181,45346.0
2021-03-09 11:10:00,114.33,114.39,114.33,114.37,60803.0,102.8181,102.8721,102.8181,102.8541,60803.0
2021-03-09 11:15:00,114.37,114.38,114.34,114.36,60277.0,102.8541,102.8631,102.8271,102.8451,60277.0
2021-03-09 11:20:00,114.35,114.36,114.34,114.34,91161.0,102.8361,102.8451,102.8271,102.8271,91161.0
2021-03-09 11:25:00,114.34,114.39,114.34,114.39,15836.0,102.8271,102.8721,102.8271,102.8721,15836.0
2021-03-09 11:30:00,114.39,114.41,114.37,114.37,83619.0,102.8721,102.89,102.8541,102.8541,83619.0
2021-03-09 11:35:00,114.37,114.41,114.37,114.39,31616.0,102.8541,102.89,102.8541,102.8721,31616.0
2021-03-09 11:40:00,114.4,114.4,114.36,114.37,9695.0,102.8811,102.8811,102.8451,102.8541,9695.0
2021-03-09 11:45:00,114.36,114.37,114.35,114.36,24588.0,102.8451,102.8541,102.8361,102.8451,24588.0
2021-03-09 11:50:00,114.37,114.39,114.36,114.37,34826.0,102.8541,102.8721,102.8451,102.8541,34826.0
2021-03-09 11:55:00,114.37,114.38,114.35,114.35,40789.0,102.8541,102.8631,102.8361,102.8361,40789.0
2021-03-09 12:00:00,114.34,114.4,114.33,114.39,30184.0,102.8271,102.8811,102.8181,102.8721,30184.0
2021-03-09 12:05:00,114.4,114.41,114.38,114.39,19475.0,102.8811,102.89,102.8631,102.8721,19475.0
2021-03-09 12:10:00,114.39,114.4,114.37,114.38,11269.0,102.8721,102.8811,102.8541,102.8631,11269.0
2021-03-09 12:15:00,114.38,114.4,114.37,114.38,21663.0,102.8631,102.8811,102.8541,102.8631,21663.0
2021-03-09 12:20:00,114.38,114.39,114.35,114.39,45545.0,102.8631,102.8721,102.8361,102.8721,45545.0
2021-03-09 12:25:00,114.4,114.4,114.39,114.4,74749.0,102.8811,102.8811,102.8721,102.8811,74749.0
2021-03-09 12:30:00,114.4,114.4,114.37,114.38,109132.0,102.8811,102.8811,102.8541,102.8631,109132.0
2021-03-09 12:35:00,114.37,114.38,114.37,114.38,10993.0,102.8541,102.8631,102.8541,102.8631,10993.0
2021-03-09 12:40:00,114.37,114.4,114.37,114.38,37463.0,102.8541,102.8811,102.8541,102.8631,37463.0
2021-03-09 12:45:00,114.38,114.39,114.38,114.39,23502.0,102.8631,102.8721,102.8631,102.8721,23502.0
2021-03-09 12:50:00,114.39,114.39,114.37,114.39,14912.0,102.8721,102.8721,102.8541,102.8721,14912.0
2021-03-09 12:55:00,114.39,114.39,114.37,114.38,11867.0,102.8721,102.8721,102.8541,102.8631,11867.0
2021-03-09 13:00:00,114.38,114.47,114.36,114.44,368289.0,102.8631,102.944,102.8451,102.917,368289.0
2021-03-09 13:05:00,114.44,114.46,114.41,114.46,44959.0,102.917,102.935,102.89,102.935,44959.0
2021-03-09 13:10:00,114.46,114.51,114.46,114.49,59396.0,102.935,102.98,102.935,102.962,59396.0
2021-03-09 13:15:00,114.5,114.53,114.49,114.52,26341.0,102.971,102.998,102.962,102.989,26341.0
2021-03-09 13:20:00,114.52,114.57,114.52,114.56,68391.0,102.989,103.0339,102.989,103.0249,68391.0
2021-03-09 13:25:00,114.55,114.57,114.53,114.53,32493.0,103.0159,103.0339,102.998,102.998,32493.0
2021-03-09 13:30:00,114.53,114.54,114.51,114.52,64781.0,102.998,103.007,102.98,102.989,64781.0
2021-03-09 13:35:00,114.52,114.53,114.5,114.52,20835.0,102.989,102.998,102.971,102.989,20835.0
2021-03-09 13:40:00,114.52,114.53,114.51,114.52,158624.0,102.989,102.998,102.98,102.989,158624.0
2021-03-09 13:45:00,114.52,114.53,114.5,114.52,41858.0,102.989,102.998,102.971,102.989,41858.0
2021-03-09 13:50:00,114.53,114.54,114.5,114.52,36580.0,102.998,103.007,102.971,102.989,36580.0
2021-03-09 13:55:00,114.51,114.52,114.49,114.49,32341.0,102.98,102.989,102.962,102.962,32341.0
2021-03-09 14:00:00,114.5,114.54,114.48,114.54,230109.0,102.971,103.007,102.953,103.007,230109.0
2021-03-09 14:05:00,114.55,114.55,114.51,114.53,59608.0,103.0159,103.0159,102.98,102.998,59608.0
2021-03-09 14:10:00,114.53,114.54,114.51,114.53,19623.0,102.998,103.007,102.98,102.998,19623.0
2021-03-09 14:15:00,114.53,114.54,114.52,114.53,14224.0,102.998,103.007,102.989,102.998,14224.0
2021-03-09 14:20:00,114.52,114.53,114.5,114.51,10883.0,102.989,102.998,102.971,102.98,10883.0
2021-03-09 14:25:00,114.5,114.5,114.49,114.49,22754.0,102.971,102.971,102.962,102.962,22754.0
2021-03-09 14:30:00,114.5,114.51,114.47,114.48,43420.0,102.971,102.98,102.944,102.953,43420.0
2021-03-09 14:35:00,114.49,114.5,114.46,114.48,29879.0,102.962,102.971,102.935,102.953,29879.0
2021-03-09 14:40:00,114.48,114.49,114.46,114.48,17472.0,102.953,102.962,102.935,102.953,17472.0
2021-03-09 14:45:00,114.47,114.5,114.45,114.5,21526.0,102.944,102.971,102.926,102.971,21526.0
2021-03-09 14:50:00,114.5,114.51,114.48,114.49,21860.0,102.971,102.98,102.953,102.962,21860.0
2021-03-09 14:55:00,114.5,114.5,114.45,114.48,46465.0,102.971,102.971,102.926,102.953,46465.0
2021-03-09 15:00:00,114.48,114.5,114.47,114.49,57479.0,102.953,102.971,102.944,102.962,57479.0
2021-03-09 15:05:00,114.49,114.5,114.48,114.5,393333.0,102.962,102.971,102.953,102.971,393333.0
2021-03-09 15:10:00,114.49,114.5,114.49,114.5,129490.0,102.962,102.971,102.962,102.971,129490.0
2021-03-09 15:15:00,114.49,114.5,114.47,114.48,19577.0,102.962,102.971,102.944,102.953,19577.0
2021-03-09 15:20:00,114.48,114.48,114.47,114.47,918616.0,102.953,102.953,102.944,102.944,918616.0
2021-03-09 15:25:00,114.48,114.49,114.46,114.48,22411.0,102.953,102.962,102.935,102.953,22411.0
2021-03-09 15:30:00,114.49,114.51,114.49,114.49,29987.0,102.962,102.98,102.962,102.962,29987.0
2021-03-09 15:35:00,114.5,114.51,114.48,114.5,65987.0,102.971,102.98,102.953,102.971,65987.0
2021-03-09 15:40:00,114.5,114.52,114.49,114.52,56468.0,102.971,102.989,102.962,102.989,56468.0
2021-03-09 15:45:00,114.52,114.52,114.49,114.49,154812.0,102.989,102.989,102.962,102.962,154812.0
2021-03-09 15:50:00,114.49,114.51,114.49,114.51,331947.0,102.962,102.98,102.962,102.98,331947.0
2021-03-09 15:55:00,114.51,114.51,114.49,114.5,271483.0,102.98,102.98,102.962,102.971,271483.0
2021-03-10 09:30:00,114.51,114.53,114.48,114.48,72967.0,102.98,102.998,102.953,102.953,72967.0
2021-03-10 09:35:00,114.49,114.5,114.48,114.49,25147.0,102.962,102.971,102.953,102.962,25147.0
2021-03-10 09:40:00,114.5,114.58,114.5,114.57,127637.0,102.971,103.0429,102.971,103.0339,127637.0
2021-03-10 09:45:00,114.58,114.6,114.56,114.57,112064.0,103.0429,103.0609,103.0249,103.0339,112064.0
2021-03-10 09:50:00,114.57,114.6,114.56,114.57,72343.0,103.0339,103.0609,103.0249,103.0339,72343.0
2021-03-10 09:55:00,114.56,114.57,114.48,114.48,220814.0,103.0249,103.0339,102.953,102.953,220814.0
2021-03-10 10:00:00,114.48,114.51,114.47,114.5,56405.0,102.953,102.98,102.944,102.971,56405.0
2021-03-10 10:05:00,114.5,114.54,114.49,114.53,82631.0,102.971,103.007,102.962,102.998,82631.0
2021-03-10 10:10:00,114.53,114.53,114.49,114.5,33848.0,102.998,102.998,102.962,102.971,33848.0
2021-03-10 10:15:00,114.51,114.53,114.49,114.53,49279.0,102.98,102.998,102.962,102.998,49279.0
2021-03-10 10:20:00,114.53,114.55,114.51,114.55,48476.0,102.998,103.0159,102.98,103.0159,48476.0
2021-03-10 10:25:00,114.55,114.55,114.5,114.5,124847.0,103.0159,103.0159,102.971,102.971,124847.0
2021-03-10 10:30:00,114.5,114.51,114.46,114.47,115704.0,102.971,102.98,102.935,102.944,115704.0
2021-03-10 10:35:00,114.47,114.5,114.45,114.49,70395.0,102.944,102.971,102.926,102.962,70395.0
2021-03-10 10:40:00,114.5,114.52,114.49,114.52,9636.0,102.971,102.989,102.962,102.989,9636.0
2021-03-10 10:45:00,114.52,114.53,114.5,114.51,65552.0,102.989,102.998,102.971,102.98,65552.0
2021-03-10 10:50:00,114.51,114.51,114.48,114.5,124054.0,102.98,102.98,102.953,102.971,124054.0
2021-03-10 10:55:00,114.49,114.57,114.49,114.57,55593.0,102.962,103.0339,102.962,103.0339,55593.0
2021-03-10 11:00:00,114.58,114.58,114.52,114.54,60755.0,103.0429,103.0429,102.989,103.007,60755.0
2021-03-10 11:05:00,114.53,114.54,114.52,114.53,47908.0,102.998,103.007,102.989,102.998,47908.0
2021-03-10 11:10:00,114.53,114.56,114.52,114.56,18953.0,102.998,103.0249,102.989,103.0249,18953.0
2021-03-10 11:15:00,114.58,114.58,114.55,114.56,19479.0,103.0429,103.0429,103.0159,103.0249,19479.0
2021-03-10 11:20:00,114.56,114.57,114.55,114.55,23005.0,103.0249,103.0339,103.0159,103.0159,23005.0
2021-03-10 11:25:00,114.56,114.6,114.56,114.57,26776.0,103.0249,103.0609,103.0249,103.0339,26776.0
2021-03-10 11:30:00,114.56,114.57,114.54,114.55,12707.0,103.0249,103.0339,103.007,103.0159,12707.0
2021-03-10 11:35:00,114.55,114.6,114.54,114.59,31690.0,103.0159,103.0609,103.007,103.0519,31690.0
2021-03-10 11:40:00,114.59,114.6,114.56,114.57,61379.0,103.0519,103.0609,103.0249,103.0339,61379.0
2021-03-10 11:45:00,114.57,114.61,114.56,114.6,30087.0,103.0339,103.0699,103.0249,103.0609,30087.0
2021-03-10 11:50:00,114.61,114.65,114.58,114.64,68825.0,103.0699,103.1059,103.0429,103.0969,68825.0
2021-03-10 11:55:00,114.64,114.68,114.63,114.68,44025.0,103.0969,103.1329,103.0879,103.1329,44025.0
2021-03-10 12:00:00,114.68,114.69,114.66,114.67,37988.0,103.1329,103.1419,103.1149,103.1239,37988.0
2021-03-10 12:05:00,114.67,114.7,114.66,114.68,40751.0,103.1239,103.1508,103.1149,103.1329,40751.0
2021-03-10 12:10:00,114.68,114.72,114.68,114.69,52938.0,103.1329,103.1688,103.1329,103.1419,52938.0
2021-03-10 12:15:00,114.68,114.7,114.67,114.69,17865.0,103.1329,103.1508,103.1239,103.1419,17865.0
2021-03-10 12:20:00,114.69,114.7,114.67,114.69,31597.0,103.1419,103.1508,103.1239,103.1419,31597.0
2021-03-10 12:25:00,114.69,114.71,114.69,114.7,16387.0,103.1419,103.1598,103.1419,103.1508,16387.0
2021-03-10 12:30:00,114.71,114.71,114.69,114.71,4385.0,103.1598,103.1598,103.1419,103.1598,4385.0
2021-03-10 12:35:00,114.71,114.76,114.71,114.76,72017.0,103.1598,103.2048,103.1598,103.2048,72017.0
2021-03-10 12:40:00,114.75,114.76,114.74,114.74,23942.0,103.1958,103.2048,103.1868,103.1868,23942.0
2021-03-10 12:45:00,114.75,114.77,114.74,114.77,35337.0,103.1958,103.2138,103.1868,103.2138,35337.0
2021-03-10 12:50:00,114.78,114.82,114.77,114.8,24467.0,103.2228,103.2588,103.2138,103.2408,24467.0
2021-03-10 12:55:00,114.79,114.79,114.77,114.78,31881.0,103.2318,103.2318,103.2138,103.2228,31881.0
2021-03-10 13:00:00,114.77,114.77,114.67,114.73,345830.0,103.2138,103.2138,103.1239,103.1778,345830.0
2021-03-10 13:05:00,114.73,114.83,114.73,114.82,102730.0,103.1778,103.2678,103.1778,103.2588,102730.0
2021-03-10 13:10:00,114.82,114.84,114.8,114.81,63452.0,103.2588,103.2767,103.2408,103.2498,63452.0
2021-03-10 13:15:00,114.79,114.79,114.73,114.78,158259.0,103.2318,103.2318,103.1778,103.2228,158259.0
2021-03-10 13:20:00,114.79,114.8,114.77,114.8,55795.0,103.2318,103.2408,103.2138,103.2408,55795.0
2021-03-10 13:25:00,114.8,114.85,114.79,114.84,216302.0,103.2408,103.2857,103.2318,103.2767,216302.0
2021-03-10 13:30:00,114.84,114.86,114.78,114.79,138675.0,103.2767,103.2947,103.2228,103.2318,138675.0
2021-03-10 13:35:00,114.79,114.79,114.75,114.78,140475.0,103.2318,103.2318,103.1958,103.2228,140475.0
2021-03-10 13:40:00,114.78,114.81,114.77,114.79,66259.0,103.2228,103.2498,103.2138,103.2318,66259.0
2021-03-10 13:45:00,114.79,114.8,114.77,114.77,33885.0,103.2318,103.2408,103.2138,103.2138,33885.0
2021-03-10 13:50:00,114.78,114.78,114.75,114.77,18197.0,103.2228,103.2228,103.1958,103.2138,18197.0
2021-03-10 13:55:00,114.77,114.8,114.76,114.8,100161.0,103.2138,103.2408,103.2048,103.2408,100161.0
2021-03-10 14:00:00,114.79,114.79,114.75,114.77,53563.0,103.2318,103.2318,103.1958,103.2138,53563.0
2021-03-10 14:05:00,114.77,114.79,114.76,114.78,33737.0,103.2138,103.2318,103.2048,103.2228,33737.0
2021-03-10 14:10:00,114.78,114.82,114.77,114.79,61958.0,103.2228,103.2588,103.2138,103.2318,61958.0
2021-03-10 14:15:00,114.79,114.79,114.78,114.79,16423.0,103.2318,103.2318,103.2228,103.2318,16423.0
2021-03-10 14:20:00,114.79,114.84,114.78,114.82,41775.0,103.2318,103.2767,103.2228,103.2588,41775.0
2021-03-10 14:25:00,114.82,114.83,114.8,114.81,42634.0,103.2588,103.2678,103.2408,103.2498,42634.0
2021-03-10 14:30:00,114.81,114.82,114.8,114.81,28517.0,103.2498,103.2588,103.2408,103.2498,28517.0
2021-03-10 14:35:00,114.81,114.81,114.77,114.78,25873.0,103.2498,103.2498,103.2138,103.2228,25873.0
2021-03-10 14:40:00,114.79,114.8,114.78,114.78,40580.0,103.2318,103.2408,103.2228,103.2228,40580.0
2021-03-10 14:45:00,114.78,114.79,114.76,114.76,45810.0,103.2228,103.2318,103.2048,103.2048,45810.0
2021-03-10 14:50:00,114.76,114.76,114.73,114.73,24706.0,103.2048,103.2048,103.1778,103.1778,24706.0
2021-03-10 14:55:00,114.72,114.73,114.68,114.73,78382.0,103.1688,103.1778,103.1329,103.1778,78382.0
2021-03-10 15:00:00,114.75,114.77,114.69,114.7,145138.0,103.1958,103.2138,103.1419,103.1508,145138.0
2021-03-10 15:05:00,114.7,114.71,114.68,114.7,103760.0,103.1508,103.1598,103.1329,103.1508,103760.0
2021-03-10 15:10:00,114.7,114.75,114.7,114.73,85046.0,103.1508,103.1958,103.1508,103.1778,85046.0
2021-03-10 15:15:00,114.73,114.74,114.72,114.73,55938.0,103.1778,103.1868,103.1688,103.1778,55938.0
2021-03-10 15:20:00,114.73,114.73,114.69,114.7,49339.0,103.1778,103.1778,103.1419,103.1508,49339.0
2021-03-10 15:25:00,114.7,114.75,114.7,114.75,44532.0,103.1508,103.1958,103.1508,103.1958,44532.0
2021-03-10 15:30:00,114.74,114.75,114.71,114.73,95426.0,103.1868,103.1958,103.1598,103.1778,95426.0
2021-03-10 15:35:00,114.73,114.74,114.72,114.73,33396.0,103.1778,103.1868,103.1688,103.1778,33396.0
2021-03-10 15:40:00,114.72,114.74,114.72,114.73,22157.0,103.1688,103.1868,103.1688,103.1778,22157.0
2021-03-10 15:45:00,114.73,114.76,114.72,114.75,43593.0,103.1778,103.2048,103.1688,103.1958,43593.0
2021-03-10 15:50:00,114.74,114.74,114.72,114.73,60328.0,103.1868,103.1868,103.1688,103.1778,60328.0
2021-03-10 15:55:00,114.73,114.76,114.72,114.76,284590.0,103.1778,103.2048,103.1688,103.2048,284590.0
2021-03-11 09:30:00,114.74,114.78,114.73,114.78,95431.0,103.1868,103.2228,103.1778,103.2228,95431.0
2021-03-11 09:35:00,114.78,114.78,114.71,114.72,47911.0,103.2228,103.2228,103.1598,103.1688,47911.0
2021-03-11 09:40:00,114.73,114.73,114.68,114.69,29355.0,103.1778,103.1778,103.1329,103.1419,29355.0
2021-03-11 09:45:00,114.69,114.72,114.67,114.68,44466.0,103.1419,103.1688,103.1239,103.1329,44466.0
2021-03-11 09:50:00,114.68,114.7,114.67,114.67,46560.0,103.1329,103.1508,103.1239,103.1239,46560.0
2021-03-11 09:55:00,114.68,114.69,114.65,114.68,36348.0,103.1329,103.1419,103.1059,103.1329,36348.0
2021-03-11 10:00:00,114.68,114.73,114.67,114.67,73412.0,103.1329,103.1778,103.1239,103.1239,73412.0
2021-03-11 10:05:00,114.67,114.67,114.64,114.65,9804.0,103.1239,103.1239,103.0969,103.1059,9804.0
2021-03-11 10:10:00,114.66,114.71,114.65,114.68,13466.0,103.1149,103.1598,103.1059,103.1329,13466.0
2021-03-11 10:15:00,114.68,114.69,114.55,114.56,65579.0,103.1329,103.1419,103.0159,103.0249,65579.0
2021-03-11 10:20:00,114.54,114.62,114.54,114.61,96739.0,103.007,103.0789,103.007,103.0699,96739.0
2021-03-11 10:25:00,114.62,114.62,114.59,114.62,29051.0,103.0789,103.0789,103.0519,103.0789,29051.0
2021-03-11 10:30:00,114.63,114.63,114.6,114.63,30130.0,103.0879,103.0879,103.0609,103.0879,30130.0
2021-03-11 10:35:00,114.62,114.66,114.61,114.65,43758.0,103.0789,103.1149,103.0699,103.1059,43758.0
2021-03-11 10:40:00,114.64,114.64,114.61,114.64,42779.0,103.0969,103.0969,103.0699,103.0969,42779.0
2021-03-11 10:45:00,114.64,114.65,114.61,114.65,26068.0,103.0969,103.1059,103.0699,103.1059,26068.0
2021-03-11 10:50:00,114.65,114.67,114.64,114.64,35102.0,103.1059,103.1239,103.0969,103.0969,35102.0
2021-03-11 10:55:00,114.65,114.68,114.62,114.64,37599.0,103.1059,103.1329,103.0789,103.0969,37599.0
2021-03-11 11:00:00,114.64,114.64,114.59,114.6,25387.0,103.0969,103.0969,103.0519,103.0609,25387.0
2021-03-11 11:05:00,114.6,114.61,114.59,114.6,54941.0,103.0609,103.0699,103.0519,103.0609,54941.0
2021-03-11 11:10:00,114.6,114.62,114.57,114.6,50927.0,103.0609,103.0789,103.0339,103.0609,50927.0
2021-03-11 11:15:00,114.6,114.63,114.6,114.61,29059.0,103.0609,103.0879,103.0609,103.0699,29059.0
2021-03-11 11:20:00,114.62,114.68,114.61,114.68,27037.0,103.0789,103.1329,103.0699,103.1329,27037.0
2021-03-11 11:25:00,114.69,114.71,114.66,114.69,52424.0,103.1419,103.1598,103.1149,103.1419,52424.0
2021-03-11 11:30:00,114.69,114.7,114.68,114.68,20825.0,103.1419,103.1508,103.1329,103.1329,20825.0
2021-03-11 11:35:00,114.69,114.7,114.67,114.68,32209.0,103.1419,103.1508,103.1239,103.1329,32209.0
2021-03-11 11:40:00,114.67,114.69,114.66,114.69,11412.0,103.1239,103.1419,103.1149,103.1419,11412.0
2021-03-11 11:45:00,114.7,114.72,114.68,114.7,35577.0,103.1508,103.1688,103.1329,103.1508,35577.0
2021-03-11 11:50:00,114.71,114.73,114.71,114.72,22099.0,103.1598,103.1778,103.1598,103.1688,22099.0
2021-03-11 11:55:00,114.71,114.72,114.66,114.69,30234.0,103.1598,103.1688,103.1149,103.1419,30234.0
2021-03-11 12:00:00,114.71,114.72,114.7,114.72,67279.0,103.1598,103.1688,103.1508,103.1688,67279.0
2021-03-11 12:05:00,114.71,114.71,114.67,114.68,26947.0,103.1598,103.1598,103.1239,103.1329,26947.0
2021-03-11 12:10:00,114.69,114.69,114.65,114.67,20497.0,103.1419,103.1419,103.1059,103.1239,20497.0
2021-03-11 12:15:00,114.67,114.67,114.65,114.67,38348.0,103.1239,103.1239,103.1059,103.1239,38348.0
2021-03-11 12:20:00,114.66,114.68,114.65,114.66,34267.0,103.1149,103.1329,103.1059,103.1149,34267.0
2021-03-11 12:25:00,114.65,114.67,114.65,114.66,20785.0,103.1059,103.1239,103.1059,103.1149,20785.0
2021-03-11 12:30:00,114.67,114.68,114.64,114.65,61988.0,103.1239,103.1329,103.0969,103.1059,61988.0
2021-03-11 12:35:00,114.65,114.67,114.64,114.65,22827.0,103.1059,103.1239,103.0969,103.1059,22827.0
2021-03-11 12:40:00,114.65,114.66,114.59,114.6,131154.0,103.1059,103.1149,103.0519,103.0609,131154.0
2021-03-11 12:45:00,114.6,114.67,114.6,114.67,110702.0,103.0609,103.1239,103.0609,103.1239,110702.0
2021-03-11 12:50:00,114.67,114.67,114.63,114.63,37543.0,103.1239,103.1239,103.0879,103.0879,37543.0
2021-03-11 12:55:00,114.63,114.64,114.6,114.64,61993.0,103.0879,103.0969,103.0609,103.0969,61993.0
2021-03-11 13:00:00,114.64,114.79,114.62,114.78,228421.0,103.0969,103.2318,103.0789,103.2228,228421.0
2021-03-11 13:05:00,114.79,114.87,114.76,114.81,276317.0,103.2318,103.3037,103.2048,103.2498,276317.0
2021-03-11 13:10:00,114.81,114.84,114.77,114.77,34160.0,103.2498,103.2767,103.2138,103.2138,34160.0
2021-03-11 13:15:00,114.77,114.78,114.72,114.72,1011996.0,103.2138,103.2228,103.1688,103.1688,1011996.0
2021-03-11 13:20:00,114.73,114.75,114.71,114.73,1235911.0,103.1778,103.1958,103.1598,103.1778,1235911.0
2021-03-11 13:25:00,114.73,114.75,114.71,114.73,41308.0,103.1778,103.1958,103.1598,103.1778,41308.0
2021-03-11 13:30:00,114.74,114.75,114.65,114.65,70035.0,103.1868,103.1958,103.1059,103.1059,70035.0
2021-03-11 13:35:00,114.63,114.7,114.63,114.7,49608.0,103.0879,103.1508,103.0879,103.1508,49608.0
2021-03-11 13:40:00,114.7,114.74,114.7,114.74,32287.0,103.1508,103.1868,103.1508,103.1868,32287.0
2021-03-11 13:45:00,114.75,114.77,114.73,114.74,42908.0,103.1958,103.2138,103.1778,103.1868,42908.0
2021-03-11 13:50:00,114.73,114.8,114.71,114.8,73310.0,103.1778,103.2408,103.1598,103.2408,73310.0
2021-03-11 13:55:00,114.79,114.84,114.78,114.79,162793.0,103.2318,103.2767,103.2228,103.2318,162793.0
2021-03-11 14:00:00,114.79,114.8,114.77,114.78,61013.0,103.2318,103.2408,103.2138,103.2228,61013.0
2021-03-11 14:05:00,114.78,114.78,114.72,114.73,91274.0,103.2228,103.2228,103.1688,103.1778,91274.0
2021-03-11 14:10:00,114.73,114.75,114.72,114.72,63460.0,103.1778,103.1958,103.1688,103.1688,63460.0
2021-03-11 14:15:00,114.73,114.76,114.72,114.76,31715.0,103.1778,103.2048,103.1688,103.2048,31715.0
2021-03-11 14:20:00,114.76,114.77,114.75,114.76,43018.0,103.2048,103.2138,103.1958,103.2048,43018.0
2021-03-11 14:25:00,114.76,114.78,114.75,114.76,37622.0,103.2048,103.2228,103.1958,103.2048,37622.0
2021-03-11 14:30:00,114.76,114.78,114.74,114.75,68801.0,103.2048,103.2228,103.1868,103.1958,68801.0
2021-03-11 14:35:00,114.75,114.76,114.72,114.73,43307.0,103.1958,103.2048,103.1688,103.1778,43307.0
2021-03-11 14:40:00,114.73,114.77,114.72,114.75,70458.0,103.1778,103.2138,103.1688,103.1958,70458.0
2021-03-11 14:45:00,114.74,114.76,114.73,114.74,31824.0,103.1868,103.2048,103.1778,103.1868,31824.0
2021-03-11 14:50:00,114.74,114.74,114.71,114.74,49377.0,103.1868,103.1868,103.1598,103.1868,49377.0
2021-03-11 14:55:00,114.74,114.76,114.72,114.74,42331.0,103.1868,103.2048,103.1688,103.1868,42331.0
2021-03-11 15:00:00,114.72,114.73,114.68,114.7,55807.0,103.1688,103.1778,103.1329,103.1508,55807.0
2021-03-11 15:05:00,114.71,114.72,114.7,114.72,25185.0,103.1598,103.1688,103.1508,103.1688,25185.0
2021-03-11 15:10:00,114.72,114.73,114.7,114.73,36906.0,103.1688,103.1778,103.1508,103.1778,36906.0
2021-03-11 15:15:00,114.73,114.74,114.72,114.73,89367.0,103.1778,103.1868,103.1688,103.1778,89367.0
2021-03-11 15:20:00,114.73,114.73,114.71,114.72,140911.0,103.1778,103.1778,103.1598,103.1688,140911.0
2021-03-11 15:25:00,114.71,114.72,114.7,114.71,21702.0,103.1598,103.1688,103.1508,103.1598,21702.0
2021-03-11 15:30:00,114.7,114.7,114.68,114.69,64278.0,103.1508,103.1508,103.1329,103.1419,64278.0
2021-03-11 15:35:00,114.7,114.71,114.69,114.71,58852.0,103.1508,103.1598,103.1419,103.1598,58852.0
2021-03-11 15:40:00,114.7,114.74,114.69,114.73,100333.0,103.1508,103.1868,103.1419,103.1778,100333.0
2021-03-11 15:45:00,114.73,114.74,114.72,114.73,55060.0,103.1778,103.1868,103.1688,103.1778,55060.0
2021-03-11 15:50:00,114.73,114.74,114.73,114.73,57087.0,103.1778,103.1868,103.1778,103.1778,57087.0
2021-03-11 15:55:00,114.73,114.74,114.7,114.71,397357.0,103.1778,103.1868,103.1508,103.1598,397357.0
2021-03-12 09:30:00,113.98,113.99,113.94,113.95,109300.0,102.5033,102.5123,102.4674,102.4764,109300.0
2021-03-12 09:35:00,113.95,113.95,113.9,113.93,205293.0,102.4764,102.4764,102.4314,102.4584,205293.0
2021-03-12 09:40:00,113.91,113.97,113.9,113.97,76231.0,102.4404,102.4943,102.4314,102.4943,76231.0
2021-03-12 09:45:00,113.97,113.99,113.94,113.94,85079.0,102.4943,102.5123,102.4674,102.4674,85079.0
2021-03-12 09:50:00,113.94,113.97,113.93,113.95,171936.0,102.4674,102.4943,102.4584,102.4764,171936.0
2021-03-12 09:55:00,113.94,113.95,113.93,113.95,35910.0,102.4674,102.4764,102.4584,102.4764,35910.0
2021-03-12 10:00:00,113.95,113.98,113.94,113.95,62362.0,102.4764,102.5033,102.4674,102.4764,62362.0
2021-03-12 10:05:00,113.95,113.95,113.91,113.92,116755.0,102.4764,102.4764,102.4404,102.4494,116755.0
2021-03-12 10:10:00,113.91,113.95,113.91,113.92,61097.0,102.4404,102.4764,102.4404,102.4494,61097.0
2021-03-12 10:15:00,113.92,113.93,113.88,113.9,51870.0,102.4494,102.4584,102.4134,102.4314,51870.0
2021-03-12 10:20:00,113.89,113.9,113.83,113.84,105577.0,102.4224,102.4314,102.3684,102.3774,105577.0
2021-03-12 10:25:00,113.82,113.82,113.76,113.8,203023.0,102.3595,102.3595,102.3055,102.3415,203023.0
2021-03-12 10:30:00,113.81,113.85,113.8,113.84,332298.0,102.3505,102.3864,102.3415,102.3774,332298.0
2021-03-12 10:35:00,113.84,113.86,113.82,113.85,77668.0,102.3774,102.3954,102.3595,102.3864,77668.0
2021-03-12 10:40:00,113.84,113.9,113.84,113.88,139061.0,102.3774,102.4314,102.3774,102.4134,139061.0
2021-03-12 10:45:00,113.89,113.93,113.87,113.92,47344.0,102.4224,102.4584,102.4044,102.4494,47344.0
2021-03-12 10:50:00,113.92,113.92,113.81,113.83,115197.0,102.4494,102.4494,102.3505,102.3684,115197.0
2021-03-12 10:55:00,113.82,113.87,113.82,113.84,49140.0,102.3595,102.4044,102.3595,102.3774,49140.0
2021-03-12 11:00:00,113.83,113.83,113.77,113.77,85185.0,102.3684,102.3684,102.3145,102.3145,85185.0
2021-03-12 11:05:00,113.77,113.84,113.76,113.83,381241.0,102.3145,102.3774,102.3055,102.3684,381241.0
2021-03-12 11:10:00,113.82,113.86,113.8,113.82,142229.0,102.3595,102.3954,102.3415,102.3595,142229.0
2021-03-12 11:15:00,113.83,113.85,113.81,113.81,73327.0,102.3684,102.3864,102.3505,102.3505,73327.0
2021-03-12 11:20:00,113.82,113.87,113.82,113.85,37386.0,102.3595,102.4044,102.3595,102.3864,37386.0
2021-03-12 11:25:00,113.85,113.89,113.83,113.88,70425.0,102.3864,102.4224,102.3684,102.4134,70425.0
2021-03-12 11:30:00,113.88,113.89,113.85,113.88,56688.0,102.4134,102.4224,102.3864,102.4134,56688.0
2021-03-12 11:35:00,113.87,113.88,113.86,113.88,20497.0,102.4044,102.4134,102.3954,102.4134,20497.0
2021-03-12 11:40:00,113.87,113.92,113.86,113.92,19728.0,102.4044,102.4494,102.3954,102.4494,19728.0
2021-03-12 11:45:00,113.92,113.95,113.92,113.93,26643.0,102.4494,102.4764,102.4494,102.4584,26643.0
2021-03-12 11:50:00,113.93,113.96,113.92,113.96,57897.0,102.4584,102.4854,102.4494,102.4854,57897.0
2021-03-12 11:55:00,113.95,113.95,113.93,113.94,35150.0,102.4764,102.4764,102.4584,102.4674,35150.0
2021-03-12 12:00:00,113.94,113.95,113.89,113.89,44895.0,102.4674,102.4764,102.4224,102.4224,44895.0
2021-03-12 12:05:00,113.89,113.91,113.88,113.88,25643.0,102.4224,102.4404,102.4134,102.4134,25643.0
2021-03-12 12:10:00,113.89,113.91,113.88,113.88,26819.0,102.4224,102.4404,102.4134,102.4134,26819.0
2021-03-12 12:15:00,113.88,113.92,113.87,113.9,50367.0,102.4134,102.4494,102.4044,102.4314,50367.0
2021-03-12 12:20:00,113.9,113.91,113.87,113.88,54021.0,102.4314,102.4404,102.4044,102.4134,54021.0
2021-03-12 12:25:00,113.87,113.88,113.86,113.88,23035.0,102.4044,102.4134,102.3954,102.4134,23035.0
2021-03-12 12:30:00,113.87,113.88,113.84,113.85,23925.0,102.4044,102.4134,102.3774,102.3864,23925.0
2021-03-12 12:35:00,113.84,113.87,113.84,113.86,15024.0,102.3774,102.4044,102.3774,102.3954,15024.0
2021-03-12 12:40:00,113.86,113.86,113.81,113.82,271462.0,102.3954,102.3954,102.3505,102.3595,271462.0
2021-03-12 12:45:00,113.83,113.87,113.82,113.87,40209.0,102.3684,102.4044,102.3595,102.4044,40209.0
2021-03-12 12:50:00,113.86,113.87,113.86,113.86,23796.0,102.3954,102.4044,102.3954,102.3954,23796.0
2021-03-12 12:55:00,113.86,113.87,113.86,113.86,13676.0,102.3954,102.4044,102.3954,102.3954,13676.0
2021-03-12 13:00:00,113.86,113.86,113.84,113.84,12256.0,102.3954,102.3954,102.3774,102.3774,12256.0
2021-03-12 13:05:00,113.85,113.86,113.83,113.84,53587.0,102.3864,102.3954,102.3684,102.3774,53587.0
2021-03-12 13:10:00,113.85,113.88,113.84,113.88,63565.0,102.3864,102.4134,102.3774,102.4134,63565.0
2021-03-12 13:15:00,113.87,113.9,113.87,113.9,33764.0,102.4044,102.4314,102.4044,102.4314,33764.0
2021-03-12 13:20:00,113.89,113.91,113.88,113.9,19361.0,102.4224,102.4404,102.4134,102.4314,19361.0
2021-03-12 13:25:00,113.9,113.91,113.89,113.91,25645.0,102.4314,102.4404,102.4224,102.4404,25645.0
2021-03-12 13:30:00,113.91,113.93,113.9,113.93,33782.0,102.4404,102.4584,102.4314,102.4584,33782.0
2021-03-12 13:35:00,113.93,113.94,113.92,113.93,26358.0,102.4584,102.4674,102.4494,102.4584,26358.0
2021-03-12 13:40:00,113.93,113.93,113.91,113.91,17784.0,102.4584,102.4584,102.4404,102.4404,17784.0
2021-03-12 13:45:00,113.91,113.92,113.89,113.91,50961.0,102.4404,102.4494,102.4224,102.4404,50961.0
2021-03-12 13:50:00,113.91,113.91,113.89,113.9,19527.0,102.4404,102.4404,102.4224,102.4314,19527.0
2021-03-12 13:55:00,113.9,113.93,113.9,113.91,41419.0,102.4314,102.4584,102.4314,102.4404,41419.0
2021-03-12 14:00:00,113.91,113.92,113.88,113.89,40398.0,102.4404,102.4494,102.4134,102.4224,40398.0
2021-03-12 14:05:00,113.89,113.91,113.88,113.91,26274.0,102.4224,102.4404,102.4134,102.4404,26274.0
2021-03-12 14:10:00,113.9,113.91,113.89,113.9,8156.0,102.4314,102.4404,102.4224,102.4314,8156.0
2021-03-12 14:15:00,113.89,113.91,113.87,113.88,30975.0,102.4224,102.4404,102.4044,102.4134,30975.0
2021-03-12 14:20:00,113.88,113.89,113.86,113.88,34968.0,102.4134,102.4224,102.3954,102.4134,34968.0
2021-03-12 14:25:00,113.87,113.88,113.84,113.84,142168.0,102.4044,102.4134,102.3774,102.3774,142168.0
2021-03-12 14:30:00,113.85,113.87,113.84,113.85,27195.0,102.3864,102.4044,102.3774,102.3864,27195.0
2021-03-12 14:35:00,113.85,113.85,113.83,113.84,24395.0,102.3864,102.3864,102.3684,102.3774,24395.0
2021-03-12 14:40:00,113.85,113.85,113.83,113.84,10721.0,102.3864,102.3864,102.3684,102.3774,10721.0
2021-03-12 14:45:00,113.85,113.86,113.82,113.83,23265.0,102.3864,102.3954,102.3595,102.3684,23265.0
2021-03-12 14:50:00,113.83,113.86,113.81,113.85,66860.0,102.3684,102.3954,102.3505,102.3864,66860.0
2021-03-12 14:55:00,113.84,113.85,113.79,113.8,98724.0,102.3774,102.3864,102.3325,102.3415,98724.0
2021-03-12 15:00:00,113.81,113.81,113.78,113.79,42910.0,102.3505,102.3505,102.3235,102.3325,42910.0
2021-03-12 15:05:00,113.79,113.83,113.78,113.82,48485.0,102.3325,102.3684,102.3235,102.3595,48485.0
2021-03-12 15:10:00,113.82,113.82,113.78,113.79,71182.0,102.3595,102.3595,102.3235,102.3325,71182.0
2021-03-12 15:15:00,113.79,113.81,113.78,113.8,117190.0,102.3325,102.3505,102.3235,102.3415,117190.0
2021-03-12 15:20:00,113.8,113.81,113.79,113.81,56492.0,102.3415,102.3505,102.3325,102.3505,56492.0
2021-03-12 15:25:00,113.81,113.83,113.8,113.83,41479.0,102.3505,102.3684,102.3415,102.3684,41479.0
2021-03-12 15:30:00,113.83,113.84,113.82,113.83,55508.0,102.3684,102.3774,102.3595,102.3684,55508.0
2021-03-12 15:35:00,113.83,113.9,113.82,113.88,550658.0,102.3684,102.4314,102.3595,102.4134,550658.0
2021-03-12 15:40:00,113.87,113.87,113.84,113.87,109244.0,102.4044,102.4044,102.3774,102.4044,109244.0
2021-03-12 15:45:00,113.87,113.87,113.83,113.86,593035.0,102.4044,102.4044,102.3684,102.3954,593035.0
2021-03-12 15:50:00,113.85,113.88,113.85,113.88,393423.0,102.3864,102.4134,102.3864,102.4134,393423.0
2021-03-12 15:55:00,113.87,113.88,113.86,113.88,159437.0,102.4044,102.4134,102.3954,102.4134,159437.0
2021-03-15 09:30:00,113.95,113.97,113.93,113.94,69722.0,102.4764,102.4943,102.4584,102.4674,69722.0
2021-03-15 09:35:00,113.95,114.0,113.95,113.97,43927.0,102.4764,102.5213,102.4764,102.4943,43927.0
2021-03-15 09:40:00,113.97,114.0,113.95,113.99,42895.0,102.4943,102.5213,102.4764,102.5123,42895.0
2021-03-15 09:45:00,113.98,114.01,113.98,114.0,26569.0,102.5033,102.5303,102.5033,102.5213,26569.0
2021-03-15 09:50:00,113.99,114.02,113.99,114.0,24444.0,102.5123,102.5393,102.5123,102.5213,24444.0
2021-03-15 09:55:00,114.0,114.04,113.99,114.03,21617.0,102.5213,102.5573,102.5123,102.5483,21617.0
2021-03-15 10:00:00,114.04,114.06,114.02,114.05,39693.0,102.5573,102.5753,102.5393,102.5663,39693.0
2021-03-15 10:05:00,114.05,114.05,114.02,114.05,71638.0,102.5663,102.5663,102.5393,102.5663,71638.0
2021-03-15 10:10:00,114.05,114.06,114.03,114.03,58066.0,102.5663,102.5753,102.5483,102.5483,58066.0
2021-03-15 10:15:00,114.03,114.03,113.99,114.0,52688.0,102.5483,102.5483,102.5123,102.5213,52688.0
2021-03-15 10:20:00,114.0,114.0,113.95,113.98,39573.0,102.5213,102.5213,102.4764,102.5033,39573.0
2021-03-15 10:25:00,113.98,114.04,113.98,114.01,203409.0,102.5033,102.5573,102.5033,102.5303,203409.0
2021-03-15 10:30:00,114.02,114.06,114.02,114.04,132454.0,102.5393,102.5753,102.5393,102.5573,132454.0
2021-03-15 10:35:00,114.06,114.06,113.99,114.03,79095.0,102.5753,102.5753,102.5123,102.5483,79095.0
2021-03-15 10:40:00,114.04,114.05,114.01,114.02,66905.0,102.5573,102.5663,102.5303,102.5393,66905.0
2021-03-15 10:45:00,114.02,114.03,113.98,113.98,39694.0,102.5393,102.5483,102.5033,102.5033,39694.0
2021-03-15 10:50:00,113.98,113.98,113.94,113.94,38096.0,102.5033,102.5033,102.4674,102.4674,38096.0
2021-03-15 10:55:00,113.95,113.96,113.94,113.94,21894.0,102.4764,102.4854,102.4674,102.4674,21894.0
2021-03-15 11:00:00,113.93,113.95,113.92,113.95,33404.0,102.4584,102.4764,102.4494,102.4764,33404.0
2021-03-15 11:05:00,113.96,113.99,113.94,113.94,42057.0,102.4854,102.5123,102.4674,102.4674,42057.0
2021-03-15 11:10:00,113.94,113.98,113.93,113.98,66349.0,102.4674,102.5033,102.4584,102.5033,66349.0
2021-03-15 11:15:00,113.98,114.01,113.97,113.99,55196.0,102.5033,102.5303,102.4943,102.5123,55196.0
2021-03-15 11:20:00,113.99,114.0,113.98,114.0,41836.0,102.5123,102.5213,102.5033,102.5213,41836.0
2021-03-15 11:25:00,114.0,114.05,114.0,114.04,72671.0,102.5213,102.5663,102.5213,102.5573,72671.0
2021-03-15 11:30:00,114.05,114.08,114.04,114.06,111534.0,102.5663,102.5933,102.5573,102.5753,111534.0
2021-03-15 11:35:00,114.07,114.08,114.06,114.07,39954.0,102.5843,102.5933,102.5753,102.5843,39954.0
2021-03-15 11:40:00,114.07,114.09,114.07,114.08,42312.0,102.5843,102.6023,102.5843,102.5933,42312.0
2021-03-15 11:45:00,114.07,114.1,114.06,114.09,93774.0,102.5843,102.6113,102.5753,102.6023,93774.0
2021-03-15 11:50:00,114.09,114.13,114.08,114.13,55485.0,102.6023,102.6382,102.5933,102.6382,55485.0
2021-03-15 11:55:00,114.12,114.13,114.09,114.09,21996.0,102.6292,102.6382,102.6023,102.6023,21996.0
2021-03-15 12:00:00,114.08,114.13,114.08,114.11,20050.0,102.5933,102.6382,102.5933,102.6203,20050.0
2021-03-15 12:05:00,114.12,114.12,114.07,114.08,54839.0,102.6292,102.6292,102.5843,102.5933,54839.0
2021-03-15 12:10:00,114.07,114.08,114.04,114.07,17453.0,102.5843,102.5933,102.5573,102.5843,17453.0
2021-03-15 12:15:00,114.07,114.09,114.05,114.06,33430.0,102.5843,102.6023,102.5663,102.5753,33430.0
2021-03-15 12:20:00,114.07,114.09,114.06,114.08,35826.0,102.5843,102.6023,102.5753,102.5933,35826.0
2021-03-15 12:25:00,114.07,114.09,114.06,114.07,90771.0,102.5843,102.6023,102.5753,102.5843,90771.0
2021-03-15 12:30:00,114.07,114.08,114.06,114.07,55969.0,102.5843,102.5933,102.5753,102.5843,55969.0
2021-03-15 12:35:00,114.07,114.08,114.04,114.04,80250.0,102.5843,102.5933,102.5573,102.5573,80250.0
2021-03-15 12:40:00,114.04,114.04,114.02,114.04,38635.0,102.5573,102.5573,102.5393,102.5573,38635.0
2021-03-15 12:45:00,114.04,114.04,114.02,114.03,16579.0,102.5573,102.5573,102.5393,102.5483,16579.0
2021-03-15 12:50:00,114.03,114.04,114.01,114.02,24013.0,102.5483,102.5573,102.5303,102.5393,24013.0
2021-03-15 12:55:00,114.02,114.03,114.01,114.03,3270.0,102.5393,102.5483,102.5303,102.5483,3270.0
2021-03-15 13:00:00,114.02,114.06,114.02,114.06,19875.0,102.5393,102.5753,102.5393,102.5753,19875.0
2021-03-15 13:05:00,114.06,114.06,114.03,114.04,10709.0,102.5753,102.5753,102.5483,102.5573,10709.0
2021-03-15 13:10:00,114.03,114.03,114.01,114.02,13507.0,102.5483,102.5483,102.5303,102.5393,13507.0
2021-03-15 13:15:00,114.02,114.03,114.01,114.02,21127.0,102.5393,102.5483,102.5303,102.5393,21127.0
2021-03-15 13:20:00,114.02,114.04,114.01,114.03,18874.0,102.5393,102.5573,102.5303,102.5483,18874.0
2021-03-15 13:25:00,114.04,114.04,114.03,114.04,10856.0,102.5573,102.5573,102.5483,102.5573,10856.0
2021-03-15 13:30:00,114.03,114.04,114.01,114.01,146395.0,102.5483,102.5573,102.5303,102.5303,146395.0
2021-03-15 13:35:00,114.02,114.02,114.01,114.02,76941.0,102.5393,102.5393,102.5303,102.5393,76941.0
2021-03-15 13:40:00,114.02,114.02,114.0,114.02,96985.0,102.5393,102.5393,102.5213,102.5393,96985.0
2021-03-15 13:45:00,114.02,114.03,114.01,114.03,217129.0,102.5393,102.5483,102.5303,102.5483,217129.0
2021-03-15 13:50:00,114.03,114.03,114.0,114.0,81274.0,102.5483,102.5483,102.5213,102.5213,81274.0
2021-03-15 13:55:00,114.01,114.02,113.99,114.0,34013.0,102.5303,102.5393,102.5123,102.5213,34013.0
2021-03-15 14:00:00,113.99,114.0,113.99,113.99,5469.0,102.5123,102.5213,102.5123,102.5123,5469.0
2021-03-15 14:05:00,114.0,114.01,113.99,114.0,29452.0,102.5213,102.5303,102.5123,102.5213,29452.0
2021-03-15 14:10:00,114.0,114.02,113.99,114.01,34960.0,102.5213,102.5393,102.5123,102.5303,34960.0
2021-03-15 14:15:00,114.01,114.03,114.0,114.01,26418.0,102.5303,102.5483,102.5213,102.5303,26418.0
2021-03-15 14:20:00,114.02,114.03,114.01,114.02,15474.0,102.5393,102.5483,102.5303,102.5393,15474.0
2021-03-15 14:25:00,114.02,114.03,114.0,114.0,47235.0,102.5393,102.5483,102.5213,102.5213,47235.0
2021-03-15 14:30:00,114.01,114.02,114.0,114.01,21003.0,102.5303,102.5393,102.5213,102.5303,21003.0
2021-03-15 14:35:00,114.01,114.01,113.99,114.01,19524.0,102.5303,102.5303,102.5123,102.5303,19524.0
2021-03-15 14:40:00,114.01,114.02,114.0,114.01,18215.0,102.5303,102.5393,102.5213,102.5303,18215.0
2021-03-15 14:45:00,114.01,114.03,113.99,114.02,55751.0,102.5303,102.5483,102.5123,102.5393,55751.0
2021-03-15 14:50:00,114.02,114.02,113.99,114.0,65790.0,102.5393,102.5393,102.5123,102.5213,65790.0
2021-03-15 14:55:00,114.0,114.02,113.99,114.02,80888.0,102.5213,102.5393,102.5123,102.5393,80888.0
2021-03-15 15:00:00,114.01,114.01,113.98,114.0,55702.0,102.5303,102.5303,102.5033,102.5213,55702.0
2021-03-15 15:05:00,114.0,114.02,114.0,114.01,17938.0,102.5213,102.5393,102.5213,102.5303,17938.0
2021-03-15 15:10:00,114.01,114.01,113.98,114.0,21278.0,102.5303,102.5303,102.5033,102.5213,21278.0
2021-03-15 15:15:00,113.99,113.99,113.97,113.98,27338.0,102.5123,102.5123,102.4943,102.5033,27338.0
2021-03-15 15:20:00,113.98,114.0,113.97,113.99,28235.0,102.5033,102.5213,102.4943,102.5123,28235.0
2021-03-15 15:25:00,113.99,113.99,113.98,113.99,7121.0,102.5123,102.5123,102.5033,102.5123,7121.0
2021-03-15 15:30:00,113.99,114.0,113.98,113.99,33697.0,102.5123,102.5213,102.5033,102.5123,33697.0
2021-03-15 15:35:00,114.0,114.0,113.98,113.98,10136.0,102.5213,102.5213,102.5033,102.5033,10136.0
2021-03-15 15:40:00,113.98,114.0,113.98,114.0,69235.0,102.5033,102.5213,102.5033,102.5213,69235.0
2021-03-15 15:45:00,114.0,114.03,113.99,114.03,67767.0,102.5213,102.5483,102.5123,102.5483,67767.0
2021-03-15 15:50:00,114.03,114.08,114.0,114.01,166089.0,102.5483,102.5933,102.5213,102.5303,166089.0
2021-03-15 15:55:00,114.02,114.02,113.96,114.02,392707.0,102.5393,102.5393,102.4854,102.5393,392707.0
2021-03-16 09:30:00,114.15,114.17,114.12,114.16,73031.0,102.6562,102.6742,102.6292,102.6652,73031.0
2021-03-16 09:35:00,114.15,114.15,114.1,114.11,32472.0,102.6562,102.6562,102.6113,102.6203,32472.0
2021-03-16 09:40:00,114.1,114.16,114.09,114.13,52112.0,102.6113,102.6652,102.6023,102.6382,52112.0
2021-03-16 09:45:00,114.13,114.15,114.12,114.12,36597.0,102.6382,102.6562,102.6292,102.6292,36597.0
2021-03-16 09:50:00,114.13,114.15,114.12,114.15,15239.0,102.6382,102.6562,102.6292,102.6562,15239.0
2021-03-16 09:55:00,114.15,114.19,114.15,114.17,67004.0,102.6562,102.6922,102.6562,102.6742,67004.0
2021-03-16 10:00:00,114.17,114.19,114.16,114.17,81503.0,102.6742,102.6922,102.6652,102.6742,81503.0
2021-03-16 10:05:00,114.17,114.18,114.16,114.18,62405.0,102.6742,102.6832,102.6652,102.6832,62405.0
2021-03-16 10:10:00,114.17,114.17,114.12,114.12,64267.0,102.6742,102.6742,102.6292,102.6292,64267.0
2021-03-16 10:15:00,114.13,114.15,114.12,114.14,33206.0,102.6382,102.6562,102.6292,102.6472,33206.0
2021-03-16 10:20:00,114.14,114.17,114.13,114.15,28146.0,102.6472,102.6742,102.6382,102.6562,28146.0
2021-03-16 10:25:00,114.17,114.2,114.16,114.2,29315.0,102.6742,102.7012,102.6652,102.7012,29315.0
2021-03-16 10:30:00,114.19,114.24,114.19,114.22,43559.0,102.6922,102.7372,102.6922,102.7192,43559.0
2021-03-16 10:35:00,114.21,114.22,114.18,114.19,42695.0,102.7102,102.7192,102.6832,102.6922,42695.0
2021-03-16 10:40:00,114.19,114.21,114.19,114.2,31887.0,102.6922,102.7102,102.6922,102.7012,31887.0
2021-03-16 10:45:00,114.19,114.22,114.18,114.21,7731.0,102.6922,102.7192,102.6832,102.7102,7731.0
2021-03-16 10:50:00,114.21,114.21,114.18,114.18,45920.0,102.7102,102.7102,102.6832,102.6832,45920.0
2021-03-16 10:55:00,114.17,114.18,114.13,114.15,41789.0,102.6742,102.6832,102.6382,102.6562,41789.0
2021-03-16 11:00:00,114.16,114.16,114.12,114.14,40388.0,102.6652,102.6652,102.6292,102.6472,40388.0
2021-03-16 11:05:00,114.13,114.16,114.13,114.14,67555.0,102.6382,102.6652,102.6382,102.6472,67555.0
2021-03-16 11:10:00,114.14,114.16,114.11,114.12,38263.0,102.6472,102.6652,102.6203,102.6292,38263.0
2021-03-16 11:15:00,114.12,114.14,114.1,114.11,53955.0,102.6292,102.6472,102.6113,102.6203,53955.0
2021-03-16 11:20:00,114.1,114.12,114.1,114.11,34019.0,102.6113,102.6292,102.6113,102.6203,34019.0
2021-03-16 11:25:00,114.12,114.13,114.09,114.1,59999.0,102.6292,102.6382,102.6023,102.6113,59999.0
2021-03-16 11:30:00,114.1,114.1,114.08,114.08,84504.0,102.6113,102.6113,102.5933,102.5933,84504.0
2021-03-16 11:35:00,114.07,114.08,114.04,114.04,51323.0,102.5843,102.5933,102.5573,102.5573,51323.0
2021-03-16 11:40:00,114.05,114.09,114.04,114.09,47485.0,102.5663,102.6023,102.5573,102.6023,47485.0
2021-03-16 11:45:00,114.09,114.1,114.04,114.08,55354.0,102.6023,102.6113,102.5573,102.5933,55354.0
2021-03-16 11:50:00,114.08,114.08,114.04,114.05,40215.0,102.5933,102.5933,102.5573,102.5663,40215.0
2021-03-16 11:55:00,114.05,114.05,114.03,114.05,68465.0,102.5663,102.5663,102.5483,102.5663,68465.0
2021-03-16 12:00:00,114.05,114.05,114.03,114.04,35006.0,102.5663,102.5663,102.5483,102.5573,35006.0
2021-03-16 12:05:00,114.06,114.06,114.05,114.06,33943.0,102.5753,102.5753,102.5663,102.5753,33943.0
2021-03-16 12:10:00,114.05,114.05,114.02,114.04,9496.0,102.5663,102.5663,102.5393,102.5573,9496.0
2021-03-16 12:15:00,114.04,114.06,114.04,114.06,16129.0,102.5573,102.5753,102.5573,102.5753,16129.0
2021-03-16 12:20:00,114.05,114.05,114.03,114.04,10068.0,102.5663,102.5663,102.5483,102.5573,10068.0
2021-03-16 12:25:00,114.04,114.05,114.02,114.05,44459.0,102.5573,102.5663,102.5393,102.5663,44459.0
2021-03-16 12:30:00,114.05,114.06,114.02,114.03,32874.0,102.5663,102.5753,102.5393,102.5483,32874.0
2021-03-16 12:35:00,114.03,114.03,114.0,114.01,24609.0,102.5483,102.5483,102.5213,102.5303,24609.0
2021-03-16 12:40:00,114.01,114.02,114.0,114.0,30517.0,102.5303,102.5393,102.5213,102.5213,30517.0
2021-03-16 12:45:00,114.0,114.0,113.96,113.98,48509.0,102.5213,102.5213,102.4854,102.5033,48509.0
2021-03-16 12:50:00,113.97,113.99,113.95,113.99,62353.0,102.4943,102.5123,102.4764,102.5123,62353.0
2021-03-16 12:55:00,114.0,114.0,113.97,113.99,37593.0,102.5213,102.5213,102.4943,102.5123,37593.0
2021-03-16 13:00:00,113.99,114.18,113.98,114.17,558856.0,102.5123,102.6832,102.5033,102.6742,558856.0
2021-03-16 13:05:00,114.16,114.16,114.12,114.15,173205.0,102.6652,102.6652,102.6292,102.6562,173205.0
2021-03-16 13:10:00,114.16,114.17,114.1,114.1,40541.0,102.6652,102.6742,102.6113,102.6113,40541.0
2021-03-16 13:15:00,114.1,114.14,114.04,114.11,49661.0,102.6113,102.6472,102.5573,102.6203,49661.0
2021-03-16 13:20:00,114.11,114.12,114.09,114.09,14602.0,102.6203,102.6292,102.6023,102.6023,14602.0
2021-03-16 13:25:00,114.09,114.13,114.09,114.13,13404.0,102.6023,102.6382,102.6023,102.6382,13404.0
2021-03-16 13:30:00,114.12,114.12,114.04,114.04,704113.0,102.6292,102.6292,102.5573,102.5573,704113.0
2021-03-16 13:35:00,114.04,114.04,114.0,114.03,23962.0,102.5573,102.5573,102.5213,102.5483,23962.0
2021-03-16 13:40:00,114.03,114.03,113.95,113.95,75006.0,102.5483,102.5483,102.4764,102.4764,75006.0
2021-03-16 13:45:00,113.95,113.97,113.91,113.97,75717.0,102.4764,102.4943,102.4404,102.4943,75717.0
2021-03-16 13:50:00,113.97,113.97,113.93,113.96,40335.0,102.4943,102.4943,102.4584,102.4854,40335.0
2021-03-16 13:55:00,113.95,113.96,113.91,113.92,53172.0,102.4764,102.4854,102.4404,102.4494,53172.0
2021-03-16 14:00:00,113.92,113.99,113.91,113.96,75675.0,102.4494,102.5123,102.4404,102.4854,75675.0
2021-03-16 14:05:00,113.96,113.97,113.92,113.94,94589.0,102.4854,102.4943,102.4494,102.4674,94589.0
2021-03-16 14:10:00,113.94,113.96,113.93,113.95,49203.0,102.4674,102.4854,102.4584,102.4764,49203.0
2021-03-16 14:15:00,113.95,113.95,113.91,113.92,72067.0,102.4764,102.4764,102.4404,102.4494,72067.0
2021-03-16 14:20:00,113.92,113.93,113.88,113.88,36603.0,102.4494,102.4584,102.4134,102.4134,36603.0
2021-03-16 14:25:00,113.89,113.92,113.89,113.91,36788.0,102.4224,102.4494,102.4224,102.4404,36788.0
2021-03-16 14:30:00,113.9,113.93,113.89,113.91,49438.0,102.4314,102.4584,102.4224,102.4404,49438.0
2021-03-16 14:35:00,113.91,113.93,113.9,113.92,74339.0,102.4404,102.4584,102.4314,102.4494,74339.0
2021-03-16 14:40:00,113.91,113.92,113.87,113.88,76276.0,102.4404,102.4494,102.4044,102.4134,76276.0
2021-03-16 14:45:00,113.88,113.91,113.88,113.9,28055.0,102.4134,102.4404,102.4134,102.4314,28055.0
2021-03-16 14:50:00,113.9,113.93,113.89,113.93,62506.0,102.4314,102.4584,102.4224,102.4584,62506.0
2021-03-16 14:55:00,113.93,113.95,113.88,113.91,116514.0,102.4584,102.4764,102.4134,102.4404,116514.0
2021-03-16 15:00:00,113.91,113.98,113.9,113.98,120309.0,102.4404,102.5033,102.4314,102.5033,120309.0
2021-03-16 15:05:00,113.97,113.97,113.95,113.97,11982.0,102.4943,102.4943,102.4764,102.4943,11982.0
2021-03-16 15:10:00,113.97,113.98,113.94,113.94,68050.0,102.4943,102.5033,102.4674,102.4674,68050.0
2021-03-16 15:15:00,113.94,113.97,113.93,113.96,22279.0,102.4674,102.4943,102.4584,102.4854,22279.0
2021-03-16 15:20:00,113.97,114.0,113.96,114.0,56761.0,102.4943,102.5213,102.4854,102.5213,56761.0
2021-03-16 15:25:00,114.0,114.0,113.97,113.98,40741.0,102.5213,102.5213,102.4943,102.5033,40741.0
2021-03-16 15:30:00,113.98,114.02,113.98,114.02,187060.0,102.5033,102.5393,102.5033,102.5393,187060.0
2021-03-16 15:35:00,114.01,114.01,113.98,114.0,69108.0,102.5303,102.5303,102.5033,102.5213,69108.0
2021-03-16 15:40:00,114.0,114.0,113.97,113.98,47313.0,102.5213,102.5213,102.4943,102.5033,47313.0
2021-03-16 15:45:00,113.98,113.98,113.96,113.96,24698.0,102.5033,102.5033,102.4854,102.4854,24698.0
2021-03-16 15:50:00,113.97,113.97,113.95,113.96,104099.0,102.4943,102.4943,102.4764,102.4854,104099.0
2021-03-16 15:55:00,113.97,113.99,113.96,113.99,84884.0,102.4943,102.5123,102.4854,102.5123,84884.0
2021-03-17 09:30:00,113.57,113.59,113.52,113.55,59784.0,102.1346,102.1526,102.0897,102.1166,59784.0
2021-03-17 09:35:00,113.54,113.58,113.53,113.57,75959.0,102.1076,102.1436,102.0987,102.1346,75959.0
2021-03-17 09:40:00,113.57,113.58,113.54,113.58,105875.0,102.1346,102.1436,102.1076,102.1436,105875.0
2021-03-17 09:45:00,113.57,113.58,113.54,113.56,68808.0,102.1346,102.1436,102.1076,102.1256,68808.0
2021-03-17 09:50:00,113.55,113.56,113.53,113.55,129402.0,102.1166,102.1256,102.0987,102.1166,129402.0
2021-03-17 09:55:00,113.55,113.55,113.52,113.52,118220.0,102.1166,102.1166,102.0897,102.0897,118220.0
2021-03-17 10:00:00,113.5,113.53,113.5,113.52,114964.0,102.0717,102.0987,102.0717,102.0897,114964.0
2021-03-17 10:05:00,113.52,113.57,113.51,113.57,59641.0,102.0897,102.1346,102.0807,102.1346,59641.0
2021-03-17 10:10:00,113.57,113.57,113.55,113.56,40200.0,102.1346,102.1346,102.1166,102.1256,40200.0
2021-03-17 10:15:00,113.56,113.6,113.56,113.59,106205.0,102.1256,102.1616,102.1256,102.1526,106205.0
2021-03-17 10:20:00,113.6,113.67,113.6,113.65,120748.0,102.1616,102.2246,102.1616,102.2066,120748.0
2021-03-17 10:25:00,113.65,113.69,113.64,113.67,34087.0,102.2066,102.2425,102.1976,102.2246,34087.0
2021-03-17 10:30:00,113.67,113.72,113.67,113.69,76330.0,102.2246,102.2695,102.2246,102.2425,76330.0
2021-03-17 10:35:00,113.69,113.7,113.68,113.69,24732.0,102.2425,102.2515,102.2335,102.2425,24732.0
2021-03-17 10:40:00,113.68,113.69,113.61,113.61,86799.0,102.2335,102.2425,102.1706,102.1706,86799.0
2021-03-17 10:45:00,113.61,113.63,113.59,113.61,70847.0,102.1706,102.1886,102.1526,102.1706,70847.0
2021-03-17 10:50:00,113.61,113.62,113.59,113.6,92894.0,102.1706,102.1796,102.1526,102.1616,92894.0
2021-03-17 10:55:00,113.61,113.61,113.53,113.53,55278.0,102.1706,102.1706,102.0987,102.0987,55278.0
2021-03-17 11:00:00,113.54,113.56,113.52,113.56,50631.0,102.1076,102.1256,102.0897,102.1256,50631.0
2021-03-17 11:05:00,113.56,113.57,113.52,113.52,28495.0,102.1256,102.1346,102.0897,102.0897,28495.0
2021-03-17 11:10:00,113.52,113.55,113.52,113.53,94620.0,102.0897,102.1166,102.0897,102.0987,94620.0
2021-03-17 11:15:00,113.52,113.52,113.49,113.52,55499.0,102.0897,102.0897,102.0627,102.0897,55499.0
2021-03-17 11:20:00,113.52,113.53,113.46,113.48,62615.0,102.0897,102.0987,102.0357,102.0537,62615.0
2021-03-17 11:25:00,113.48,113.49,113.46,113.49,54488.0,102.0537,102.0627,102.0357,102.0627,54488.0
2021-03-17 11:30:00,113.49,113.49,113.36,113.39,247567.0,102.0627,102.0627,101.9458,101.9728,247567.0
2021-03-17 11:35:00,113.4,113.42,113.37,113.37,79448.0,101.9817,101.9997,101.9548,101.9548,79448.0
2021-03-17 11:40:00,113.38,113.43,113.37,113.41,64191.0,101.9638,102.0087,101.9548,101.9907,64191.0
2021-03-17 11:45:00,113.41,113.43,113.37,113.42,96849.0,101.9907,102.0087,101.9548,101.9997,96849.0
2021-03-17 11:50:00,113.43,113.47,113.43,113.45,102299.0,102.0087,102.0447,102.0087,102.0267,102299.0
2021-03-17 11:55:00,113.44,113.44,113.41,113.43,100058.0,102.0177,102.0177,101.9907,102.0087,100058.0
2021-03-17 12:00:00,113.44,113.45,113.39,113.39,160234.0,102.0177,102.0267,101.9728,101.9728,160234.0
2021-03-17 12:05:00,113.4,113.43,113.38,113.42,82511.0,101.9817,102.0087,101.9638,101.9997,82511.0
2021-03-17 12:10:00,113.43,113.43,113.38,113.38,45721.0,102.0087,102.0087,101.9638,101.9638,45721.0
2021-03-17 12:15:00,113.38,113.42,113.37,113.42,62091.0,101.9638,101.9997,101.9548,101.9997,62091.0
2021-03-17 12:20:00,113.42,113.46,113.4,113.45,101428.0,101.9997,102.0357,101.9817,102.0267,101428.0
2021-03-17 12:25:00,113.44,113.49,113.44,113.49,75056.0,102.0177,102.0627,102.0177,102.0627,75056.0
2021-03-17 12:30:00,113.48,113.5,113.46,113.5,44398.0,102.0537,102.0717,102.0357,102.0717,44398.0
2021-03-17 12:35:00,113.5,113.5,113.48,113.48,36492.0,102.0717,102.0717,102.0537,102.0537,36492.0
2021-03-17 12:40:00,113.47,113.5,113.47,113.49,47323.0,102.0447,102.0717,102.0447,102.0627,47323.0
2021-03-17 12:45:00,113.49,113.53,113.49,113.52,232439.0,102.0627,102.0987,102.0627,102.0897,232439.0
2021-03-17 12:50:00,113.52,113.55,113.51,113.55,54692.0,102.0897,102.1166,102.0807,102.1166,54692.0
2021-03-17 12:55:00,113.55,113.55,113.53,113.55,94119.0,102.1166,102.1166,102.0987,102.1166,94119.0
2021-03-17 13:00:00,113.55,113.57,113.53,113.57,77580.0,102.1166,102.1346,102.0987,102.1346,77580.0
2021-03-17 13:05:00,113.57,113.59,113.56,113.59,59272.0,102.1346,102.1526,102.1256,102.1526,59272.0
2021-03-17 13:10:00,113.59,113.59,113.57,113.59,41967.0,102.1526,102.1526,102.1346,102.1526,41967.0
2021-03-17 13:15:00,113.59,113.6,113.58,113.59,26984.0,102.1526,102.1616,102.1436,102.1526,26984.0
2021-03-17 13:20:00,113.59,113.6,113.57,113.59,24497.0,102.1526,102.1616,102.1346,102.1526,24497.0
2021-03-17 13:25:00,113.59,113.59,113.57,113.59,44209.0,102.1526,102.1526,102.1346,102.1526,44209.0
2021-03-17 13:30:00,113.58,113.6,113.57,113.6,87178.0,102.1436,102.1616,102.1346,102.1616,87178.0
2021-03-17 13:35:00,113.59,113.6,113.57,113.58,39371.0,102.1526,102.1616,102.1346,102.1436,39371.0
2021-03-17 13:40:00,113.58,113.59,113.56,113.57,36628.0,102.1436,102.1526,102.1256,102.1346,36628.0
2021-03-17 13:45:00,113.57,113.58,113.56,113.58,22360.0,102.1346,102.1436,102.1256,102.1436,22360.0
2021-03-17 13:50:00,113.58,113.6,113.57,113.59,38915.0,102.1436,102.1616,102.1346,102.1526,38915.0
2021-03-17 13:55:00,113.59,113.66,113.59,113.64,107835.0,102.1526,102.2156,102.1526,102.1976,107835.0
2021-03-17 14:00:00,113.64,113.9,113.45,113.62,428415.0,102.1976,102.4314,102.0267,102.1796,428415.0
2021-03-17 14:05:00,113.62,113.67,113.51,113.53,205544.0,102.1796,102.2246,102.0807,102.0987,205544.0
2021-03-17 14:10:00,113.52,113.68,113.52,113.62,330022.0,102.0897,102.2335,102.0897,102.1796,330022.0
2021-03-17 14:15:00,113.63,113.77,113.63,113.75,148809.0,102.1886,102.3145,102.1886,102.2965,148809.0
2021-03-17 14:20:00,113.76,113.76,113.61,113.62,187511.0,102.3055,102.3055,102.1706,102.1796,187511.0
2021-03-17 14:25:00,113.63,113.69,113.61,113.63,168229.0,102.1886,102.2425,102.1706,102.1886,168229.0
2021-03-17 14:30:00,113.63,113.67,113.61,113.62,134192.0,102.1886,102.2246,102.1706,102.1796,134192.0
2021-03-17 14:35:00,113.63,113.81,113.62,113.76,178648.0,102.1886,102.3505,102.1796,102.3055,178648.0
2021-03-17 14:40:00,113.75,113.93,113.71,113.87,302140.0,102.2965,102.4584,102.2605,102.4044,302140.0
2021-03-17 14:45:00,113.87,113.95,113.75,113.76,469594.0,102.4044,102.4764,102.2965,102.3055,469594.0
2021-03-17 14:50:00,113.76,113.82,113.73,113.8,216116.0,102.3055,102.3595,102.2785,102.3415,216116.0
2021-03-17 14:55:00,113.79,113.89,113.78,113.87,205531.0,102.3325,102.4224,102.3235,102.4044,205531.0
2021-03-17 15:00:00,113.88,114.05,113.86,114.04,251234.0,102.4134,102.5663,102.3954,102.5573,251234.0
2021-03-17 15:05:00,114.04,114.05,113.94,113.95,246061.0,102.5573,102.5663,102.4674,102.4764,246061.0
2021-03-17 15:10:00,113.95,114.0,113.92,113.99,194647.0,102.4764,102.5213,102.4494,102.5123,194647.0
2021-03-17 15:15:00,113.99,114.03,113.97,113.98,174027.0,102.5123,102.5483,102.4943,102.5033,174027.0
2021-03-17 15:20:00,113.98,113.99,113.9,113.91,95684.0,102.5033,102.5123,102.4314,102.4404,95684.0
2021-03-17 15:25:00,113.91,113.96,113.9,113.96,64044.0,102.4404,102.4854,102.4314,102.4854,64044.0
2021-03-17 15:30:00,113.96,113.99,113.92,113.97,93477.0,102.4854,102.5123,102.4494,102.4943,93477.0
2021-03-17 15:35:00,113.97,113.97,113.87,113.88,106629.0,102.4943,102.4943,102.4044,102.4134,106629.0
2021-03-17 15:40:00,113.88,113.89,113.84,113.85,58761.0,102.4134,102.4224,102.3774,102.3864,58761.0
2021-03-17 15:45:00,113.85,113.85,113.78,113.79,57411.0,102.3864,102.3864,102.3235,102.3325,57411.0
2021-03-17 15:50:00,113.78,113.79,113.74,113.78,210088.0,102.3235,102.3325,102.2875,102.3235,210088.0
2021-03-17 15:55:00,113.78,113.84,113.77,113.82,150176.0,102.3235,102.3774,102.3145,102.3595,150176.0
2021-03-18 09:30:00,112.9,112.96,112.87,112.93,285677.0,101.5321,101.586,101.5051,101.5591,285677.0
2021-03-18 09:35:00,112.92,112.93,112.88,112.93,293340.0,101.5501,101.5591,101.5141,101.5591,293340.0
2021-03-18 09:40:00,112.93,112.96,112.93,112.96,199960.0,101.5591,101.586,101.5591,101.586,199960.0
2021-03-18 09:45:00,112.96,112.97,112.85,112.85,95790.0,101.586,101.595,101.4871,101.4871,95790.0
2021-03-18 09:50:00,112.85,112.85,112.8,112.8,111929.0,101.4871,101.4871,101.4422,101.4422,111929.0
2021-03-18 09:55:00,112.8,112.84,112.78,112.83,95183.0,101.4422,101.4781,101.4242,101.4691,95183.0
2021-03-18 10:00:00,112.83,112.85,112.8,112.84,131677.0,101.4691,101.4871,101.4422,101.4781,131677.0
2021-03-18 10:05:00,112.83,112.85,112.81,112.83,74604.0,101.4691,101.4871,101.4512,101.4691,74604.0
2021-03-18 10:10:00,112.84,112.84,112.79,112.82,117574.0,101.4781,101.4781,101.4332,101.4601,117574.0
2021-03-18 10:15:00,112.82,112.85,112.82,112.83,179308.0,101.4601,101.4871,101.4601,101.4691,179308.0
2021-03-18 10:20:00,112.84,112.84,112.81,112.83,77761.0,101.4781,101.4781,101.4512,101.4691,77761.0
2021-03-18 10:25:00,112.83,112.88,112.82,112.82,81397.0,101.4691,101.5141,101.4601,101.4601,81397.0
2021-03-18 10:30:00,112.81,112.9,112.8,112.9,90722.0,101.4512,101.5321,101.4422,101.5321,90722.0
2021-03-18 10:35:00,112.88,112.98,112.88,112.97,103738.0,101.5141,101.604,101.5141,101.595,103738.0
2021-03-18 10:40:00,112.95,112.96,112.89,112.9,135149.0,101.5771,101.586,101.5231,101.5321,135149.0
2021-03-18 10:45:00,112.9,112.9,112.87,112.89,125298.0,101.5321,101.5321,101.5051,101.5231,125298.0
2021-03-18 10:50:00,112.89,112.96,112.88,112.95,56740.0,101.5231,101.586,101.5141,101.5771,56740.0
2021-03-18 10:55:00,112.95,112.96,112.93,112.95,65681.0,101.5771,101.586,101.5591,101.5771,65681.0
2021-03-18 11:00:00,112.96,112.98,112.95,112.95,53100.0,101.586,101.604,101.5771,101.5771,53100.0
2021-03-18 11:05:00,112.95,112.99,112.93,112.98,39344.0,101.5771,101.613,101.5591,101.604,39344.0
2021-03-18 11:10:00,112.97,113.0,112.96,112.97,26781.0,101.595,101.622,101.586,101.595,26781.0
2021-03-18 11:15:00,112.97,113.0,112.96,112.98,89269.0,101.595,101.622,101.586,101.604,89269.0
2021-03-18 11:20:00,112.97,113.0,112.97,112.97,174278.0,101.595,101.622,101.595,101.595,174278.0
2021-03-18 11:25:00,112.97,113.01,112.97,113.0,65338.0,101.595,101.631,101.595,101.622,65338.0
2021-03-18 11:30:00,113.0,113.01,112.98,113.01,69371.0,101.622,101.631,101.604,101.631,69371.0
2021-03-18 11:35:00,113.0,113.0,112.95,112.98,32474.0,101.622,101.622,101.5771,101.604,32474.0
2021-03-18 11:40:00,112.98,113.01,112.97,113.0,56455.0,101.604,101.631,101.595,101.622,56455.0
2021-03-18 11:45:00,113.01,113.02,112.99,112.99,258092.0,101.631,101.64,101.613,101.613,258092.0
2021-03-18 11:50:00,113.0,113.01,112.95,112.96,306914.0,101.622,101.631,101.5771,101.586,306914.0
2021-03-18 11:55:00,112.96,112.96,112.92,112.95,115003.0,101.586,101.586,101.5501,101.5771,115003.0
2021-03-18 12:00:00,112.96,113.0,112.95,112.97,139974.0,101.586,101.622,101.5771,101.595,139974.0
2021-03-18 12:05:00,112.97,112.98,112.95,112.97,51002.0,101.595,101.604,101.5771,101.595,51002.0
2021-03-18 12:10:00,112.97,113.0,112.96,112.99,66506.0,101.595,101.622,101.586,101.613,66506.0
2021-03-18 12:15:00,112.98,112.99,112.95,112.98,44663.0,101.604,101.613,101.5771,101.604,44663.0
2021-03-18 12:20:00,112.98,113.01,112.97,113.01,125227.0,101.604,101.631,101.595,101.631,125227.0
2021-03-18 12:25:00,113.01,113.01,112.98,113.0,44472.0,101.631,101.631,101.604,101.622,44472.0
2021-03-18 12:30:00,113.0,113.0,112.96,112.98,143432.0,101.622,101.622,101.586,101.604,143432.0
2021-03-18 12:35:00,112.98,112.99,112.97,112.98,47917.0,101.604,101.613,101.595,101.604,47917.0
2021-03-18 12:40:00,112.98,112.99,112.94,112.95,89508.0,101.604,101.613,101.5681,101.5771,89508.0
2021-03-18 12:45:00,112.96,112.96,112.93,112.94,52606.0,101.586,101.586,101.5591,101.5681,52606.0
2021-03-18 12:50:00,112.94,112.94,112.92,112.93,120979.0,101.5681,101.5681,101.5501,101.5591,120979.0
2021-03-18 12:55:00,112.93,112.95,112.91,112.91,98879.0,101.5591,101.5771,101.5411,101.5411,98879.0
2021-03-18 13:00:00,112.92,112.96,112.91,112.94,247691.0,101.5501,101.586,101.5411,101.5681,247691.0
2021-03-18 13:05:00,112.94,112.94,112.9,112.9,54078.0,101.5681,101.5681,101.5321,101.5321,54078.0
2021-03-18 13:10:00,112.91,112.94,112.9,112.94,68442.0,101.5411,101.5681,101.5321,101.5681,68442.0
2021-03-18 13:15:00,112.93,112.98,112.93,112.98,47810.0,101.5591,101.604,101.5591,101.604,47810.0
2021-03-18 13:20:00,112.98,113.02,112.96,113.01,60980.0,101.604,101.64,101.586,101.631,60980.0
2021-03-18 13:25:00,113.01,113.05,113.01,113.03,38883.0,101.631,101.667,101.631,101.649,38883.0
2021-03-18 13:30:00,113.03,113.04,113.02,113.02,11672.0,101.649,101.658,101.64,101.64,11672.0
2021-03-18 13:35:00,113.03,113.04,113.0,113.01,77466.0,101.649,101.658,101.622,101.631,77466.0
2021-03-18 13:40:00,113.0,113.02,113.0,113.0,25947.0,101.622,101.64,101.622,101.622,25947.0
2021-03-18 13:45:00,113.0,113.02,112.97,113.0,90676.0,101.622,101.64,101.595,101.622,90676.0
2021-03-18 13:50:00,113.0,113.0,112.98,112.99,60953.0,101.622,101.622,101.604,101.613,60953.0
2021-03-18 13:55:00,112.99,113.01,112.98,113.01,70170.0,101.613,101.631,101.604,101.631,70170.0
2021-03-18 14:00:00,113.0,113.01,112.99,113.0,66659.0,101.622,101.631,101.613,101.622,66659.0
2021-03-18 14:05:00,113.0,113.0,112.98,112.98,29706.0,101.622,101.622,101.604,101.604,29706.0
2021-03-18 14:10:00,112.98,113.0,112.96,113.0,98139.0,101.604,101.622,101.586,101.622,98139.0
2021-03-18 14:15:00,113.0,113.01,112.99,113.01,67743.0,101.622,101.631,101.613,101.631,67743.0
2021-03-18 14:20:00,113.0,113.03,113.0,113.01,30078.0,101.622,101.649,101.622,101.631,30078.0
2021-03-18 14:25:00,113.02,113.03,113.01,113.01,26499.0,101.64,101.649,101.631,101.631,26499.0
2021-03-18 14:30:00,113.02,113.02,112.96,112.97,68800.0,101.64,101.64,101.586,101.595,68800.0
2021-03-18 14:35:00,112.98,112.99,112.96,112.97,49876.0,101.604,101.613,101.586,101.595,49876.0
2021-03-18 14:40:00,112.97,113.0,112.96,112.99,31640.0,101.595,101.622,101.586,101.613,31640.0
2021-03-18 14:45:00,113.0,113.0,112.98,112.99,81540.0,101.622,101.622,101.604,101.613,81540.0
2021-03-18 14:50:00,113.0,113.01,112.97,113.0,71295.0,101.622,101.631,101.595,101.622,71295.0
2021-03-18 14:55:00,113.0,113.02,112.98,113.02,196953.0,101.622,101.64,101.604,101.64,196953.0
2021-03-18 15:00:00,113.02,113.08,113.02,113.08,89615.0,101.64,101.694,101.64,101.694,89615.0
2021-03-18 15:05:00,113.08,113.11,113.07,113.1,81730.0,101.694,101.7209,101.685,101.712,81730.0
2021-03-18 15:10:00,113.1,113.11,113.1,113.1,142217.0,101.712,101.7209,101.712,101.712,142217.0
2021-03-18 15:15:00,113.1,113.15,113.1,113.15,200276.0,101.712,101.7569,101.712,101.7569,200276.0
2021-03-18 15:20:00,113.15,113.18,113.14,113.18,96816.0,101.7569,101.7839,101.7479,101.7839,96816.0
2021-03-18 15:25:00,113.18,113.23,113.17,113.23,206511.0,101.7839,101.8289,101.7749,101.8289,206511.0
2021-03-18 15:30:00,113.22,113.23,113.2,113.2,139715.0,101.8199,101.8289,101.8019,101.8019,139715.0
2021-03-18 15:35:00,113.2,113.21,113.19,113.2,75148.0,101.8019,101.8109,101.7929,101.8019,75148.0
2021-03-18 15:40:00,113.2,113.21,113.17,113.18,97773.0,101.8019,101.8109,101.7749,101.7839,97773.0
2021-03-18 15:45:00,113.18,113.19,113.14,113.16,257579.0,101.7839,101.7929,101.7479,101.7659,257579.0
2021-03-18 15:50:00,113.16,113.16,113.12,113.14,120747.0,101.7659,101.7659,101.7299,101.7479,120747.0
2021-03-18 15:55:00,113.13,113.14,113.1,113.11,207327.0,101.7389,101.7479,101.712,101.7209,207327.0
2021-03-19 09:30:00,112.86,112.94,112.84,112.9,382778.0,101.4961,101.5681,101.4781,101.5321,382778.0
2021-03-19 09:35:00,112.9,112.97,112.88,112.97,120816.0,101.5321,101.595,101.5141,101.595,120816.0
2021-03-19 09:40:00,112.96,112.96,112.85,112.88,205272.0,101.586,101.586,101.4871,101.5141,205272.0
2021-03-19 09:45:00,112.89,112.89,112.83,112.87,145604.0,101.5231,101.5231,101.4691,101.5051,145604.0
2021-03-19 09:50:00,112.88,112.94,112.86,112.86,199589.0,101.5141,101.5681,101.4961,101.4961,199589.0
2021-03-19 09:55:00,112.86,112.89,112.84,112.84,68925.0,101.4961,101.5231,101.4781,101.4781,68925.0
2021-03-19 10:00:00,112.85,112.89,112.83,112.86,103566.0,101.4871,101.5231,101.4691,101.4961,103566.0
2021-03-19 10:05:00,112.85,112.93,112.84,112.93,99038.0,101.4871,101.5591,101.4781,101.5591,99038.0
2021-03-19 10:10:00,112.92,112.96,112.89,112.89,145331.0,101.5501,101.586,101.5231,101.5231,145331.0
2021-03-19 10:15:00,112.9,112.95,112.88,112.94,120432.0,101.5321,101.5771,101.5141,101.5681,120432.0
2021-03-19 10:20:00,112.94,113.04,112.94,112.99,54189.0,101.5681,101.658,101.5681,101.613,54189.0
2021-03-19 10:25:00,112.99,113.03,112.97,113.02,81790.0,101.613,101.649,101.595,101.64,81790.0
2021-03-19 10:30:00,113.01,113.02,112.98,113.01,117540.0,101.631,101.64,101.604,101.631,117540.0
2021-03-19 10:35:00,113.02,113.07,113.01,113.07,294232.0,101.64,101.685,101.631,101.685,294232.0
2021-03-19 10:40:00,113.07,113.09,112.99,112.99,117379.0,101.685,101.703,101.613,101.613,117379.0
2021-03-19 10:45:00,112.99,113.02,112.94,112.94,64204.0,101.613,101.64,101.5681,101.5681,64204.0
2021-03-19 10:50:00,112.93,112.99,112.93,112.96,89784.0,101.5591,101.613,101.5591,101.586,89784.0
2021-03-19 10:55:00,112.96,113.02,112.96,113.01,74172.0,101.586,101.64,101.586,101.631,74172.0
2021-03-19 11:00:00,113.02,113.03,112.99,112.99,61357.0,101.64,101.649,101.613,101.613,61357.0
2021-03-19 11:05:00,112.98,113.0,112.94,112.96,136736.0,101.604,101.622,101.5681,101.586,136736.0
2021-03-19 11:10:00,112.96,113.0,112.94,113.0,111874.0,101.586,101.622,101.5681,101.622,111874.0
2021-03-19 11:15:00,112.99,113.03,112.98,113.03,109995.0,101.613,101.649,101.604,101.649,109995.0
2021-03-19 11:20:00,113.03,113.04,112.98,112.98,75005.0,101.649,101.658,101.604,101.604,75005.0
2021-03-19 11:25:00,112.98,113.02,112.98,113.0,61806.0,101.604,101.64,101.604,101.622,61806.0
2021-03-19 11:30:00,113.0,113.0,112.97,112.98,47641.0,101.622,101.622,101.595,101.604,47641.0
2021-03-19 11:35:00,112.98,113.02,112.97,113.01,60551.0,101.604,101.64,101.595,101.631,60551.0
2021-03-19 11:40:00,113.02,113.13,113.01,113.12,128131.0,101.64,101.7389,101.631,101.7299,128131.0
2021-03-19 11:45:00,113.11,113.17,113.11,113.17,52196.0,101.7209,101.7749,101.7209,101.7749,52196.0
2021-03-19 11:50:00,113.17,113.17,113.09,113.11,165281.0,101.7749,101.7749,101.703,101.7209,165281.0
2021-03-19 11:55:00,113.11,113.14,113.09,113.13,158756.0,101.7209,101.7479,101.703,101.7389,158756.0
2021-03-19 12:00:00,113.12,113.16,113.11,113.16,92716.0,101.7299,101.7659,101.7209,101.7659,92716.0
2021-03-19 12:05:00,113.15,113.15,113.12,113.12,27956.0,101.7569,101.7569,101.7299,101.7299,27956.0
2021-03-19 12:10:00,113.11,113.15,113.1,113.15,100968.0,101.7209,101.7569,101.712,101.7569,100968.0
2021-03-19 12:15:00,113.15,113.18,113.14,113.17,68864.0,101.7569,101.7839,101.7479,101.7749,68864.0
2021-03-19 12:20:00,113.16,113.19,113.15,113.19,91823.0,101.7659,101.7929,101.7569,101.7929,91823.0
2021-03-19 12:25:00,113.19,113.2,113.18,113.2,79051.0,101.7929,101.8019,101.7839,101.8019,79051.0
2021-03-19 12:30:00,113.19,113.2,113.17,113.19,64468.0,101.7929,101.8019,101.7749,101.7929,64468.0
2021-03-19 12:35:00,113.19,113.19,113.13,113.13,45765.0,101.7929,101.7929,101.7389,101.7389,45765.0
2021-03-19 12:40:00,113.14,113.15,113.12,113.14,25837.0,101.7479,101.7569,101.7299,101.7479,25837.0
2021-03-19 12:45:00,113.14,113.16,113.13,113.15,45875.0,101.7479,101.7659,101.7389,101.7569,45875.0
2021-03-19 12:50:00,113.15,113.16,113.12,113.13,55097.0,101.7569,101.7659,101.7299,101.7389,55097.0
2021-03-19 12:55:00,113.13,113.14,113.12,113.13,12578.0,101.7389,101.7479,101.7299,101.7389,12578.0
2021-03-19 13:00:00,113.13,113.13,113.05,113.06,46268.0,101.7389,101.7389,101.667,101.676,46268.0
2021-03-19 13:05:00,113.06,113.07,113.04,113.06,37007.0,101.676,101.685,101.658,101.676,37007.0
2021-03-19 13:10:00,113.05,113.07,113.05,113.06,4872.0,101.667,101.685,101.667,101.676,4872.0
2021-03-19 13:15:00,113.06,113.08,113.05,113.08,28960.0,101.676,101.694,101.667,101.694,28960.0
2021-03-19 13:20:00,113.08,113.09,113.05,113.08,150484.0,101.694,101.703,101.667,101.694,150484.0
2021-03-19 13:25:00,113.08,113.1,113.08,113.08,26352.0,101.694,101.712,101.694,101.694,26352.0
2021-03-19 13:30:00,113.09,113.09,113.07,113.08,35577.0,101.703,101.703,101.685,101.694,35577.0
2021-03-19 13:35:00,113.08,113.08,113.05,113.07,61909.0,101.694,101.694,101.667,101.685,61909.0
2021-03-19 13:40:00,113.06,113.07,113.05,113.07,53499.0,101.676,101.685,101.667,101.685,53499.0
2021-03-19 13:45:00,113.06,113.07,113.04,113.06,35597.0,101.676,101.685,101.658,101.676,35597.0
2021-03-19 13:50:00,113.06,113.06,113.04,113.05,38638.0,101.676,101.676,101.658,101.667,38638.0
2021-03-19 13:55:00,113.05,113.06,113.03,113.05,33800.0,101.667,101.676,101.649,101.667,33800.0
2021-03-19 14:00:00,113.06,113.09,113.04,113.09,22082.0,101.676,101.703,101.658,101.703,22082.0
2021-03-19 14:05:00,113.08,113.08,113.04,113.06,34975.0,101.694,101.694,101.658,101.676,34975.0
2021-03-19 14:10:00,113.06,113.08,113.06,113.06,37108.0,101.676,101.694,101.676,101.676,37108.0
2021-03-19 14:15:00,113.07,113.08,113.06,113.06,13949.0,101.685,101.694,101.676,101.676,13949.0
2021-03-19 14:20:00,113.06,113.06,113.04,113.05,17071.0,101.676,101.676,101.658,101.667,17071.0
2021-03-19 14:25:00,113.05,113.06,113.03,113.04,24574.0,101.667,101.676,101.649,101.658,24574.0
2021-03-19 14:30:00,113.03,113.04,113.02,113.03,17404.0,101.649,101.658,101.64,101.649,17404.0
2021-03-19 14:35:00,113.04,113.04,113.01,113.02,22624.0,101.658,101.658,101.631,101.64,22624.0
2021-03-19 14:40:00,113.03,113.04,113.02,113.03,49826.0,101.649,101.658,101.64,101.649,49826.0
2021-03-19 14:45:00,113.04,113.04,113.02,113.02,24689.0,101.658,101.658,101.64,101.64,24689.0
2021-03-19 14:50:00,113.02,113.02,112.99,113.0,45476.0,101.64,101.64,101.613,101.622,45476.0
2021-03-19 14:55:00,113.01,113.02,112.98,112.98,93155.0,101.631,101.64,101.604,101.604,93155.0
2021-03-19 15:00:00,112.98,113.02,112.96,112.97,265314.0,101.604,101.64,101.586,101.595,265314.0
2021-03-19 15:05:00,112.98,112.98,112.96,112.96,62452.0,101.604,101.604,101.586,101.586,62452.0
2021-03-19 15:10:00,112.97,113.02,112.97,113.0,29204.0,101.595,101.64,101.595,101.622,29204.0
2021-03-19 15:15:00,113.01,113.02,113.0,113.01,6826.0,101.631,101.64,101.622,101.631,6826.0
2021-03-19 15:20:00,113.01,113.01,112.98,112.99,46055.0,101.631,101.631,101.604,101.613,46055.0
2021-03-19 15:25:00,112.98,112.99,112.94,112.98,157093.0,101.604,101.613,101.5681,101.604,157093.0
2021-03-19 15:30:00,112.98,112.99,112.97,112.99,50686.0,101.604,101.613,101.595,101.613,50686.0
2021-03-19 15:35:00,112.99,113.01,112.95,112.97,135506.0,101.613,101.631,101.5771,101.595,135506.0
2021-03-19 15:40:00,112.97,112.98,112.96,112.97,96731.0,101.595,101.604,101.586,101.595,96731.0
2021-03-19 15:45:00,112.97,112.98,112.96,112.97,156053.0,101.595,101.604,101.586,101.595,156053.0
2021-03-19 15:50:00,112.97,113.01,112.96,113.0,58857.0,101.595,101.631,101.586,101.622,58857.0
2021-03-19 15:55:00,113.0,113.06,113.0,113.04,196847.0,101.622,101.676,101.622,101.658,196847.0
2021-03-22 09:30:00,113.32,113.32,113.28,113.29,138254.0,101.9098,101.9098,101.8738,101.8828,138254.0
2021-03-22 09:35:00,113.3,113.33,113.29,113.3,76827.0,101.8918,101.9188,101.8828,101.8918,76827.0
2021-03-22 09:40:00,113.31,113.32,113.24,113.26,93482.0,101.9008,101.9098,101.8379,101.8558,93482.0
2021-03-22 09:45:00,113.25,113.28,113.24,113.27,25530.0,101.8468,101.8738,101.8379,101.8648,25530.0
2021-03-22 09:50:00,113.26,113.26,113.23,113.25,67118.0,101.8558,101.8558,101.8289,101.8468,67118.0
2021-03-22 09:55:00,113.25,113.25,113.23,113.24,59557.0,101.8468,101.8468,101.8289,101.8379,59557.0
2021-03-22 10:00:00,113.24,113.26,113.23,113.25,30165.0,101.8379,101.8558,101.8289,101.8468,30165.0
2021-03-22 10:05:00,113.25,113.25,113.23,113.24,35979.0,101.8468,101.8468,101.8289,101.8379,35979.0
2021-03-22 10:10:00,113.25,113.29,113.24,113.27,49875.0,101.8468,101.8828,101.8379,101.8648,49875.0
2021-03-22 10:15:00,113.27,113.28,113.26,113.27,22057.0,101.8648,101.8738,101.8558,101.8648,22057.0
2021-03-22 10:20:00,113.28,113.3,113.25,113.29,67887.0,101.8738,101.8918,101.8468,101.8828,67887.0
2021-03-22 10:25:00,113.3,113.32,113.29,113.32,56063.0,101.8918,101.9098,101.8828,101.9098,56063.0
2021-03-22 10:30:00,113.33,113.33,113.28,113.32,134105.0,101.9188,101.9188,101.8738,101.9098,134105.0
2021-03-22 10:35:00,113.31,113.31,113.29,113.3,29005.0,101.9008,101.9008,101.8828,101.8918,29005.0
2021-03-22 10:40:00,113.29,113.29,113.24,113.27,30641.0,101.8828,101.8828,101.8379,101.8648,30641.0
2021-03-22 10:45:00,113.27,113.3,113.26,113.29,42809.0,101.8648,101.8918,101.8558,101.8828,42809.0
2021-03-22 10:50:00,113.29,113.34,113.29,113.31,58942.0,101.8828,101.9278,101.8828,101.9008,58942.0
2021-03-22 10:55:00,113.31,113.32,113.28,113.32,96774.0,101.9008,101.9098,101.8738,101.9098,96774.0
2021-03-22 11:00:00,113.31,113.31,113.29,113.3,219645.0,101.9008,101.9008,101.8828,101.8918,219645.0
2021-03-22 11:05:00,113.29,113.31,113.28,113.31,80351.0,101.8828,101.9008,101.8738,101.9008,80351.0
2021-03-22 11:10:00,113.31,113.33,113.3,113.33,79930.0,101.9008,101.9188,101.8918,101.9188,79930.0
2021-03-22 11:15:00,113.33,113.35,113.32,113.34,87212.0,101.9188,101.9368,101.9098,101.9278,87212.0
2021-03-22 11:20:00,113.34,113.35,113.33,113.35,61930.0,101.9278,101.9368,101.9188,101.9368,61930.0
2021-03-22 11:25:00,113.35,113.36,113.32,113.33,57341.0,101.9368,101.9458,101.9098,101.9188,57341.0
2021-03-22 11:30:00,113.32,113.33,113.31,113.31,119099.0,101.9098,101.9188,101.9008,101.9008,119099.0
2021-03-22 11:35:00,113.31,113.35,113.3,113.34,92474.0,101.9008,101.9368,101.8918,101.9278,92474.0
2021-03-22 11:40:00,113.34,113.37,113.34,113.37,22275.0,101.9278,101.9548,101.9278,101.9548,22275.0
2021-03-22 11:45:00,113.37,113.42,113.37,113.42,94303.0,101.9548,101.9997,101.9548,101.9997,94303.0
2021-03-22 11:50:00,113.42,113.44,113.41,113.43,17635.0,101.9997,102.0177,101.9907,102.0087,17635.0
2021-03-22 11:55:00,113.44,113.44,113.42,113.44,54767.0,102.0177,102.0177,101.9997,102.0177,54767.0
2021-03-22 12:00:00,113.44,113.46,113.42,113.43,65415.0,102.0177,102.0357,101.9997,102.0087,65415.0
2021-03-22 12:05:00,113.43,113.45,113.42,113.43,29495.0,102.0087,102.0267,101.9997,102.0087,29495.0
2021-03-22 12:10:00,113.42,113.45,113.41,113.43,67639.0,101.9997,102.0267,101.9907,102.0087,67639.0
2021-03-22 12:15:00,113.42,113.42,113.39,113.42,52734.0,101.9997,101.9997,101.9728,101.9997,52734.0
2021-03-22 12:20:00,113.42,113.43,113.4,113.42,42767.0,101.9997,102.0087,101.9817,101.9997,42767.0
2021-03-22 12:25:00,113.42,113.42,113.4,113.41,10341.0,101.9997,101.9997,101.9817,101.9907,10341.0
2021-03-22 12:30:00,113.41,113.43,113.41,113.42,35406.0,101.9907,102.0087,101.9907,101.9997,35406.0
2021-03-22 12:35:00,113.41,113.44,113.4,113.41,27983.0,101.9907,102.0177,101.9817,101.9907,27983.0
2021-03-22 12:40:00,113.4,113.42,113.39,113.42,23963.0,101.9817,101.9997,101.9728,101.9997,23963.0
2021-03-22 12:45:00,113.42,113.43,113.4,113.42,35913.0,101.9997,102.0087,101.9817,101.9997,35913.0
2021-03-22 12:50:00,113.42,113.42,113.39,113.4,52028.0,101.9997,101.9997,101.9728,101.9817,52028.0
2021-03-22 12:55:00,113.4,113.43,113.39,113.42,16436.0,101.9817,102.0087,101.9728,101.9997,16436.0
2021-03-22 13:00:00,113.42,113.43,113.4,113.41,34654.0,101.9997,102.0087,101.9817,101.9907,34654.0
2021-03-22 13:05:00,113.41,113.41,113.39,113.4,12372.0,101.9907,101.9907,101.9728,101.9817,12372.0
2021-03-22 13:10:00,113.39,113.4,113.39,113.4,31287.0,101.9728,101.9817,101.9728,101.9817,31287.0
2021-03-22 13:15:00,113.39,113.4,113.38,113.38,83959.0,101.9728,101.9817,101.9638,101.9638,83959.0
2021-03-22 13:20:00,113.38,113.39,113.37,113.39,40848.0,101.9638,101.9728,101.9548,101.9728,40848.0
2021-03-22 13:25:00,113.39,113.39,113.36,113.37,13960.0,101.9728,101.9728,101.9458,101.9548,13960.0
2021-03-22 13:30:00,113.36,113.38,113.35,113.38,39485.0,101.9458,101.9638,101.9368,101.9638,39485.0
2021-03-22 13:35:00,113.38,113.39,113.37,113.38,14376.0,101.9638,101.9728,101.9548,101.9638,14376.0
2021-03-22 13:40:00,113.38,113.41,113.36,113.41,79541.0,101.9638,101.9907,101.9458,101.9907,79541.0
2021-03-22 13:45:00,113.41,113.41,113.39,113.39,42419.0,101.9907,101.9907,101.9728,101.9728,42419.0
2021-03-22 13:50:00,113.39,113.41,113.39,113.41,47809.0,101.9728,101.9907,101.9728,101.9907,47809.0
2021-03-22 13:55:00,113.41,113.42,113.38,113.4,113042.0,101.9907,101.9997,101.9638,101.9817,113042.0
2021-03-22 14:00:00,113.39,113.4,113.37,113.37,19479.0,101.9728,101.9817,101.9548,101.9548,19479.0
2021-03-22 14:05:00,113.37,113.38,113.36,113.36,14606.0,101.9548,101.9638,101.9458,101.9458,14606.0
2021-03-22 14:10:00,113.36,113.37,113.36,113.37,21843.0,101.9458,101.9548,101.9458,101.9548,21843.0
2021-03-22 14:15:00,113.38,113.38,113.36,113.37,18881.0,101.9638,101.9638,101.9458,101.9548,18881.0
2021-03-22 14:20:00,113.37,113.37,113.35,113.37,16997.0,101.9548,101.9548,101.9368,101.9548,16997.0
2021-03-22 14:25:00,113.37,113.41,113.36,113.41,35916.0,101.9548,101.9907,101.9458,101.9907,35916.0
2021-03-22 14:30:00,113.4,113.42,113.4,113.41,43922.0,101.9817,101.9997,101.9817,101.9907,43922.0
2021-03-22 14:35:00,113.41,113.42,113.39,113.41,49315.0,101.9907,101.9997,101.9728,101.9907,49315.0
2021-03-22 14:40:00,113.41,113.42,113.4,113.41,32654.0,101.9907,101.9997,101.9817,101.9907,32654.0
2021-03-22 14:45:00,113.4,113.41,113.38,113.4,36849.0,101.9817,101.9907,101.9638,101.9817,36849.0
2021-03-22 14:50:00,113.4,113.41,113.38,113.41,22475.0,101.9817,101.9907,101.9638,101.9907,22475.0
2021-03-22 14:55:00,113.4,113.41,113.38,113.39,67080.0,101.9817,101.9907,101.9638,101.9728,67080.0
2021-03-22 15:00:00,113.4,113.4,113.38,113.39,59783.0,101.9817,101.9817,101.9638,101.9728,59783.0
2021-03-22 15:05:00,113.38,113.4,113.38,113.4,33721.0,101.9638,101.9817,101.9638,101.9817,33721.0
2021-03-22 15:10:00,113.4,113.41,113.39,113.41,28393.0,101.9817,101.9907,101.9728,101.9907,28393.0
2021-03-22 15:15:00,113.41,113.42,113.39,113.42,23583.0,101.9907,101.9997,101.9728,101.9997,23583.0
2021-03-22 15:20:00,113.42,113.44,113.41,113.43,80991.0,101.9997,102.0177,101.9907,102.0087,80991.0
2021-03-22 15:25:00,113.43,113.44,113.42,113.42,36747.0,102.0087,102.0177,101.9997,101.9997,36747.0
2021-03-22 15:30:00,113.43,113.45,113.42,113.45,29358.0,102.0087,102.0267,101.9997,102.0267,29358.0
2021-03-22 15:35:00,113.45,113.45,113.41,113.42,65197.0,102.0267,102.0267,101.9907,101.9997,65197.0
2021-03-22 15:40:00,113.42,113.43,113.41,113.43,119415.0,101.9997,102.0087,101.9907,102.0087,119415.0
2021-03-22 15:45:00,113.43,113.43,113.41,113.41,42496.0,102.0087,102.0087,101.9907,101.9907,42496.0
2021-03-22 15:50:00,113.4,113.41,113.39,113.4,80553.0,101.9817,101.9907,101.9728,101.9817,80553.0
2021-03-22 15:55:00,113.4,113.41,113.39,113.41,107366.0,101.9817,101.9907,101.9728,101.9907,107366.0
2021-03-23 09:30:00,113.65,113.67,113.63,113.67,165259.0,102.2066,102.2246,102.1886,102.2246,165259.0
2021-03-23 09:35:00,113.67,113.71,113.67,113.69,71557.0,102.2246,102.2605,102.2246,102.2425,71557.0
2021-03-23 09:40:00,113.69,113.7,113.66,113.67,79093.0,102.2425,102.2515,102.2156,102.2246,79093.0
2021-03-23 09:45:00,113.66,113.67,113.64,113.65,109534.0,102.2156,102.2246,102.1976,102.2066,109534.0
2021-03-23 09:50:00,113.65,113.65,113.59,113.62,52422.0,102.2066,102.2066,102.1526,102.1796,52422.0
2021-03-23 09:55:00,113.61,113.62,113.59,113.6,66946.0,102.1706,102.1796,102.1526,102.1616,66946.0
2021-03-23 10:00:00,113.6,113.63,113.56,113.58,58674.0,102.1616,102.1886,102.1256,102.1436,58674.0
2021-03-23 10:05:00,113.58,113.64,113.58,113.63,79546.0,102.1436,102.1976,102.1436,102.1886,79546.0
2021-03-23 10:10:00,113.63,113.64,113.61,113.61,27748.0,102.1886,102.1976,102.1706,102.1706,27748.0
2021-03-23 10:15:00,113.61,113.63,113.57,113.57,40489.0,102.1706,102.1886,102.1346,102.1346,40489.0
2021-03-23 10:20:00,113.57,113.61,113.57,113.61,27834.0,102.1346,102.1706,102.1346,102.1706,27834.0
2021-03-23 10:25:00,113.61,113.65,113.61,113.61,29282.0,102.1706,102.2066,102.1706,102.1706,29282.0
2021-03-23 10:30:00,113.61,113.67,113.6,113.67,70884.0,102.1706,102.2246,102.1616,102.2246,70884.0
2021-03-23 10:35:00,113.67,113.69,113.66,113.68,66633.0,102.2246,102.2425,102.2156,102.2335,66633.0
2021-03-23 10:40:00,113.68,113.72,113.68,113.69,105732.0,102.2335,102.2695,102.2335,102.2425,105732.0
2021-03-23 10:45:00,113.68,113.72,113.67,113.68,143609.0,102.2335,102.2695,102.2246,102.2335,143609.0
2021-03-23 10:50:00,113.69,113.7,113.66,113.67,98016.0,102.2425,102.2515,102.2156,102.2246,98016.0
2021-03-23 10:55:00,113.67,113.68,113.65,113.66,75036.0,102.2246,102.2335,102.2066,102.2156,75036.0
2021-03-23 11:00:00,113.65,113.71,113.64,113.7,66257.0,102.2066,102.2605,102.1976,102.2515,66257.0
2021-03-23 11:05:00,113.7,113.7,113.66,113.67,110669.0,102.2515,102.2515,102.2156,102.2246,110669.0
2021-03-23 11:10:00,113.66,113.66,113.6,113.61,160405.0,102.2156,102.2156,102.1616,102.1706,160405.0
2021-03-23 11:15:00,113.61,113.64,113.61,113.63,116775.0,102.1706,102.1976,102.1706,102.1886,116775.0
2021-03-23 11:20:00,113.64,113.65,113.62,113.64,58677.0,102.1976,102.2066,102.1796,102.1976,58677.0
2021-03-23 11:25:00,113.64,113.67,113.64,113.64,140054.0,102.1976,102.2246,102.1976,102.1976,140054.0
2021-03-23 11:30:00,113.64,113.65,113.62,113.64,81156.0,102.1976,102.2066,102.1796,102.1976,81156.0
2021-03-23 11:35:00,113.64,113.65,113.62,113.64,31841.0,102.1976,102.2066,102.1796,102.1976,31841.0
2021-03-23 11:40:00,113.64,113.67,113.64,113.67,29156.0,102.1976,102.2246,102.1976,102.2246,29156.0
2021-03-23 11:45:00,113.67,113.69,113.66,113.69,34650.0,102.2246,102.2425,102.2156,102.2425,34650.0
2021-03-23 11:50:00,113.69,113.71,113.68,113.69,20462.0,102.2425,102.2605,102.2335,102.2425,20462.0
2021-03-23 11:55:00,113.69,113.71,113.68,113.71,51969.0,102.2425,102.2605,102.2335,102.2605,51969.0
2021-03-23 12:00:00,113.7,113.71,113.68,113.69,14266.0,102.2515,102.2605,102.2335,102.2425,14266.0
2021-03-23 12:05:00,113.69,113.7,113.68,113.69,66315.0,102.2425,102.2515,102.2335,102.2425,66315.0
2021-03-23 12:10:00,113.69,113.7,113.67,113.67,56140.0,102.2425,102.2515,102.2246,102.2246,56140.0
2021-03-23 12:15:00,113.67,113.73,113.66,113.72,77757.0,102.2246,102.2785,102.2156,102.2695,77757.0
2021-03-23 12:20:00,113.72,113.72,113.69,113.69,33661.0,102.2695,102.2695,102.2425,102.2425,33661.0
2021-03-23 12:25:00,113.7,113.75,113.7,113.75,85993.0,102.2515,102.2965,102.2515,102.2965,85993.0
2021-03-23 12:30:00,113.74,113.77,113.74,113.76,54577.0,102.2875,102.3145,102.2875,102.3055,54577.0
2021-03-23 12:35:00,113.76,113.76,113.73,113.74,20635.0,102.3055,102.3055,102.2785,102.2875,20635.0
2021-03-23 12:40:00,113.73,113.74,113.71,113.74,27795.0,102.2785,102.2875,102.2605,102.2875,27795.0
2021-03-23 12:45:00,113.73,113.73,113.72,113.72,30121.0,102.2785,102.2785,102.2695,102.2695,30121.0
2021-03-23 12:50:00,113.71,113.73,113.7,113.71,25114.0,102.2605,102.2785,102.2515,102.2605,25114.0
2021-03-23 12:55:00,113.7,113.72,113.69,113.72,49168.0,102.2515,102.2695,102.2425,102.2695,49168.0
2021-03-23 13:00:00,113.71,113.74,113.7,113.71,84768.0,102.2605,102.2875,102.2515,102.2605,84768.0
2021-03-23 13:05:00,113.71,113.72,113.69,113.7,58717.0,102.2605,102.2695,102.2425,102.2515,58717.0
2021-03-23 13:10:00,113.7,113.71,113.69,113.7,31182.0,102.2515,102.2605,102.2425,102.2515,31182.0
2021-03-23 13:15:00,113.7,113.7,113.68,113.69,23848.0,102.2515,102.2515,102.2335,102.2425,23848.0
2021-03-23 13:20:00,113.68,113.7,113.68,113.7,19764.0,102.2335,102.2515,102.2335,102.2515,19764.0
2021-03-23 13:25:00,113.7,113.71,113.69,113.71,64479.0,102.2515,102.2605,102.2425,102.2605,64479.0
2021-03-23 13:30:00,113.7,113.72,113.67,113.71,67004.0,102.2515,102.2695,102.2246,102.2605,67004.0
2021-03-23 13:35:00,113.71,113.71,113.69,113.71,19906.0,102.2605,102.2605,102.2425,102.2605,19906.0
2021-03-23 13:40:00,113.7,113.74,113.7,113.73,22194.0,102.2515,102.2875,102.2515,102.2785,22194.0
2021-03-23 13:45:00,113.73,113.78,113.73,113.77,27427.0,102.2785,102.3235,102.2785,102.3145,27427.0
2021-03-23 13:50:00,113.77,113.79,113.76,113.78,66828.0,102.3145,102.3325,102.3055,102.3235,66828.0
2021-03-23 13:55:00,113.78,113.78,113.75,113.77,93645.0,102.3235,102.3235,102.2965,102.3145,93645.0
2021-03-23 14:00:00,113.76,113.77,113.74,113.75,58586.0,102.3055,102.3145,102.2875,102.2965,58586.0
2021-03-23 14:05:00,113.76,113.78,113.75,113.77,71262.0,102.3055,102.3235,102.2965,102.3145,71262.0
2021-03-23 14:10:00,113.77,113.79,113.76,113.76,64048.0,102.3145,102.3325,102.3055,102.3055,64048.0
2021-03-23 14:15:00,113.77,113.77,113.75,113.76,47076.0,102.3145,102.3145,102.2965,102.3055,47076.0
2021-03-23 14:20:00,113.75,113.76,113.72,113.74,65286.0,102.2965,102.3055,102.2695,102.2875,65286.0
2021-03-23 14:25:00,113.74,113.77,113.73,113.77,164056.0,102.2875,102.3145,102.2785,102.3145,164056.0
2021-03-23 14:30:00,113.77,113.77,113.75,113.76,10111.0,102.3145,102.3145,102.2965,102.3055,10111.0
2021-03-23 14:35:00,113.76,113.77,113.75,113.76,28945.0,102.3055,102.3145,102.2965,102.3055,28945.0
2021-03-23 14:40:00,113.76,113.79,113.75,113.78,112582.0,102.3055,102.3325,102.2965,102.3235,112582.0
2021-03-23 14:45:00,113.78,113.79,113.77,113.78,24271.0,102.3235,102.3325,102.3145,102.3235,24271.0
2021-03-23 14:50:00,113.78,113.79,113.77,113.79,29163.0,102.3235,102.3325,102.3145,102.3325,29163.0
2021-03-23 14:55:00,113.78,113.81,113.78,113.81,62981.0,102.3235,102.3505,102.3235,102.3505,62981.0
2021-03-23 15:00:00,113.8,113.81,113.78,113.8,89657.0,102.3415,102.3505,102.3235,102.3415,89657.0
2021-03-23 15:05:00,113.8,113.84,113.79,113.82,179462.0,102.3415,102.3774,102.3325,102.3595,179462.0
2021-03-23 15:10:00,113.82,113.84,113.81,113.83,33075.0,102.3595,102.3774,102.3505,102.3684,33075.0
2021-03-23 15:15:00,113.83,113.87,113.83,113.86,113440.0,102.3684,102.4044,102.3684,102.3954,113440.0
2021-03-23 15:20:00,113.87,113.88,113.86,113.88,32624.0,102.4044,102.4134,102.3954,102.4134,32624.0
2021-03-23 15:25:00,113.88,113.92,113.88,113.89,171776.0,102.4134,102.4494,102.4134,102.4224,171776.0
2021-03-23 15:30:00,113.89,113.93,113.89,113.91,232005.0,102.4224,102.4584,102.4224,102.4404,232005.0
2021-03-23 15:35:00,113.92,113.93,113.9,113.92,97785.0,102.4494,102.4584,102.4314,102.4494,97785.0
2021-03-23 15:40:00,113.92,113.94,113.91,113.94,414176.0,102.4494,102.4674,102.4404,102.4674,414176.0
2021-03-23 15:45:00,113.93,113.97,113.91,113.93,521311.0,102.4584,102.4943,102.4404,102.4584,521311.0
2021-03-23 15:50:00,113.92,113.97,113.92,113.97,293341.0,102.4494,102.4943,102.4494,102.4943,293341.0
2021-03-23 15:55:00,113.97,113.98,113.95,113.96,455653.0,102.4943,102.5033,102.4764,102.4854,455653.0
2021-03-24 09:30:00,113.73,113.74,113.7,113.73,126434.0,102.2785,102.2875,102.2515,102.2785,126434.0
2021-03-24 09:35:00,113.73,113.75,113.72,113.73,265887.0,102.2785,102.2965,102.2695,102.2785,265887.0
2021-03-24 09:40:00,113.73,113.75,113.71,113.74,114758.0,102.2785,102.2965,102.2605,102.2875,114758.0
2021-03-24 09:45:00,113.74,113.77,113.73,113.75,43712.0,102.2875,102.3145,102.2785,102.2965,43712.0
2021-03-24 09:50:00,113.75,113.78,113.74,113.77,98384.0,102.2965,102.3235,102.2875,102.3145,98384.0
2021-03-24 09:55:00,113.77,113.78,113.75,113.78,38219.0,102.3145,102.3235,102.2965,102.3235,38219.0
2021-03-24 10:00:00,113.78,113.79,113.75,113.76,80066.0,102.3235,102.3325,102.2965,102.3055,80066.0
2021-03-24 10:05:00,113.77,113.78,113.76,113.77,15168.0,102.3145,102.3235,102.3055,102.3145,15168.0
2021-03-24 10:10:00,113.77,113.8,113.76,113.78,31809.0,102.3145,102.3415,102.3055,102.3235,31809.0
2021-03-24 10:15:00,113.78,113.8,113.77,113.8,58030.0,102.3235,102.3415,102.3145,102.3415,58030.0
2021-03-24 10:20:00,113.8,113.83,113.77,113.78,93942.0,102.3415,102.3684,102.3145,102.3235,93942.0
2021-03-24 10:25:00,113.77,113.78,113.75,113.77,27569.0,102.3145,102.3235,102.2965,102.3145,27569.0
2021-03-24 10:30:00,113.78,113.78,113.74,113.75,86302.0,102.3235,102.3235,102.2875,102.2965,86302.0
2021-03-24 10:35:00,113.75,113.76,113.74,113.76,22621.0,102.2965,102.3055,102.2875,102.3055,22621.0
2021-03-24 10:40:00,113.76,113.79,113.76,113.78,22307.0,102.3055,102.3325,102.3055,102.3235,22307.0
2021-03-24 10:45:00,113.79,113.79,113.74,113.75,31625.0,102.3325,102.3325,102.2875,102.2965,31625.0
2021-03-24 10:50:00,113.75,113.75,113.71,113.75,58733.0,102.2965,102.2965,102.2605,102.2965,58733.0
2021-03-24 10:55:00,113.74,113.76,113.72,113.76,40432.0,102.2875,102.3055,102.2695,102.3055,40432.0
2021-03-24 11:00:00,113.76,113.78,113.75,113.77,41043.0,102.3055,102.3235,102.2965,102.3145,41043.0
2021-03-24 11:05:00,113.77,113.78,113.76,113.76,36072.0,102.3145,102.3235,102.3055,102.3055,36072.0
2021-03-24 11:10:00,113.76,113.79,113.76,113.78,89319.0,102.3055,102.3325,102.3055,102.3235,89319.0
2021-03-24 11:15:00,113.78,113.8,113.77,113.78,42067.0,102.3235,102.3415,102.3145,102.3235,42067.0
2021-03-24 11:20:00,113.78,113.82,113.78,113.82,33647.0,102.3235,102.3595,102.3235,102.3595,33647.0
2021-03-24 11:25:00,113.81,113.81,113.78,113.8,33601.0,102.3505,102.3505,102.3235,102.3415,33601.0
2021-03-24 11:30:00,113.8,113.8,113.76,113.8,35142.0,102.3415,102.3415,102.3055,102.3415,35142.0
2021-03-24 11:35:00,113.79,113.8,113.75,113.76,91101.0,102.3325,102.3415,102.2965,102.3055,91101.0
2021-03-24 11:40:00,113.76,113.78,113.75,113.77,45281.0,102.3055,102.3235,102.2965,102.3145,45281.0
2021-03-24 11:45:00,113.77,113.78,113.76,113.76,13567.0,102.3145,102.3235,102.3055,102.3055,13567.0
2021-03-24 11:50:00,113.76,113.79,113.76,113.77,13910.0,102.3055,102.3325,102.3055,102.3145,13910.0
2021-03-24 11:55:00,113.77,113.79,113.77,113.78,33787.0,102.3145,102.3325,102.3145,102.3235,33787.0
2021-03-24 12:00:00,113.77,113.82,113.77,113.8,29008.0,102.3145,102.3595,102.3145,102.3415,29008.0
2021-03-24 12:05:00,113.8,113.81,113.79,113.81,23804.0,102.3415,102.3505,102.3325,102.3505,23804.0
2021-03-24 12:10:00,113.81,113.81,113.76,113.76,43603.0,102.3505,102.3505,102.3055,102.3055,43603.0
2021-03-24 12:15:00,113.76,113.78,113.75,113.77,23306.0,102.3055,102.3235,102.2965,102.3145,23306.0
2021-03-24 12:20:00,113.77,113.8,113.77,113.8,43658.0,102.3145,102.3415,102.3145,102.3415,43658.0
2021-03-24 12:25:00,113.8,113.83,113.8,113.83,42896.0,102.3415,102.3684,102.3415,102.3684,42896.0
2021-03-24 12:30:00,113.83,113.84,113.81,113.82,15454.0,102.3684,102.3774,102.3505,102.3595,15454.0
2021-03-24 12:35:00,113.82,113.84,113.81,113.82,33926.0,102.3595,102.3774,102.3505,102.3595,33926.0
2021-03-24 12:40:00,113.82,113.83,113.81,113.83,11878.0,102.3595,102.3684,102.3505,102.3684,11878.0
2021-03-24 12:45:00,113.84,113.86,113.83,113.85,28607.0,102.3774,102.3954,102.3684,102.3864,28607.0
2021-03-24 12:50:00,113.85,113.86,113.83,113.83,57513.0,102.3864,102.3954,102.3684,102.3684,57513.0
2021-03-24 12:55:00,113.84,113.84,113.79,113.79,32715.0,102.3774,102.3774,102.3325,102.3325,32715.0
2021-03-24 13:00:00,113.8,113.82,113.76,113.78,287337.0,102.3415,102.3595,102.3055,102.3235,287337.0
2021-03-24 13:05:00,113.78,113.81,113.77,113.81,95278.0,102.3235,102.3505,102.3145,102.3505,95278.0
2021-03-24 13:10:00,113.8,113.83,113.78,113.83,38463.0,102.3415,102.3684,102.3235,102.3684,38463.0
2021-03-24 13:15:00,113.83,113.86,113.82,113.85,23855.0,102.3684,102.3954,102.3595,102.3864,23855.0
2021-03-24 13:20:00,113.85,113.87,113.84,113.87,27427.0,102.3864,102.4044,102.3774,102.4044,27427.0
2021-03-24 13:25:00,113.87,113.89,113.86,113.86,75969.0,102.4044,102.4224,102.3954,102.3954,75969.0
2021-03-24 13:30:00,113.86,113.87,113.85,113.87,50153.0,102.3954,102.4044,102.3864,102.4044,50153.0
2021-03-24 13:35:00,113.87,113.88,113.86,113.87,22627.0,102.4044,102.4134,102.3954,102.4044,22627.0
2021-03-24 13:40:00,113.88,113.9,113.87,113.89,30399.0,102.4134,102.4314,102.4044,102.4224,30399.0
2021-03-24 13:45:00,113.89,113.89,113.86,113.87,97881.0,102.4224,102.4224,102.3954,102.4044,97881.0
2021-03-24 13:50:00,113.87,113.9,113.86,113.9,56179.0,102.4044,102.4314,102.3954,102.4314,56179.0
2021-03-24 13:55:00,113.9,113.93,113.88,113.93,30363.0,102.4314,102.4584,102.4134,102.4584,30363.0
2021-03-24 14:00:00,113.93,113.95,113.92,113.94,27044.0,102.4584,102.4764,102.4494,102.4674,27044.0
2021-03-24 14:05:00,113.95,113.98,113.95,113.97,142074.0,102.4764,102.5033,102.4764,102.4943,142074.0
2021-03-24 14:10:00,113.97,113.97,113.95,113.96,87806.0,102.4943,102.4943,102.4764,102.4854,87806.0
2021-03-24 14:15:00,113.95,113.97,113.95,113.97,31469.0,102.4764,102.4943,102.4764,102.4943,31469.0
2021-03-24 14:20:00,113.97,113.98,113.95,113.97,27056.0,102.4943,102.5033,102.4764,102.4943,27056.0
2021-03-24 14:25:00,113.98,113.98,113.96,113.98,34301.0,102.5033,102.5033,102.4854,102.5033,34301.0
2021-03-24 14:30:00,113.98,114.02,113.97,114.01,46605.0,102.5033,102.5393,102.4943,102.5303,46605.0
2021-03-24 14:35:00,114.0,114.02,113.99,114.0,75538.0,102.5213,102.5393,102.5123,102.5213,75538.0
2021-03-24 14:40:00,113.99,114.0,113.96,113.97,63168.0,102.5123,102.5213,102.4854,102.4943,63168.0
2021-03-24 14:45:00,113.96,113.98,113.94,113.97,190083.0,102.4854,102.5033,102.4674,102.4943,190083.0
2021-03-24 14:50:00,113.98,113.99,113.96,113.98,49551.0,102.5033,102.5123,102.4854,102.5033,49551.0
2021-03-24 14:55:00,113.98,114.03,113.97,114.02,293736.0,102.5033,102.5483,102.4943,102.5393,293736.0
2021-03-24 15:00:00,114.02,114.04,114.01,114.04,114904.0,102.5393,102.5573,102.5303,102.5573,114904.0
2021-03-24 15:05:00,114.04,114.05,114.03,114.05,53218.0,102.5573,102.5663,102.5483,102.5663,53218.0
2021-03-24 15:10:00,114.05,114.07,114.04,114.06,202252.0,102.5663,102.5843,102.5573,102.5753,202252.0
2021-03-24 15:15:00,114.06,114.08,114.05,114.08,274729.0,102.5753,102.5933,102.5663,102.5933,274729.0
2021-03-24 15:20:00,114.08,114.08,114.04,114.06,137832.0,102.5933,102.5933,102.5573,102.5753,137832.0
2021-03-24 15:25:00,114.06,114.07,114.05,114.07,194127.0,102.5753,102.5843,102.5663,102.5843,194127.0
2021-03-24 15:30:00,114.07,114.07,114.05,114.07,346933.0,102.5843,102.5843,102.5663,102.5843,346933.0
2021-03-24 15:35:00,114.06,114.07,114.06,114.07,234237.0,102.5753,102.5843,102.5753,102.5843,234237.0
2021-03-24 15:40:00,114.07,114.09,114.06,114.09,263807.0,102.5843,102.6023,102.5753,102.6023,263807.0
2021-03-24 15:45:00,114.09,114.09,114.08,114.09,275650.0,102.6023,102.6023,102.5933,102.6023,275650.0
2021-03-24 15:50:00,114.09,114.1,114.08,114.09,188475.0,102.6023,102.6113,102.5933,102.6023,188475.0
2021-03-24 15:55:00,114.1,114.13,114.09,114.09,792457.0,102.6113,102.6382,102.6023,102.6023,792457.0
2021-03-25 09:30:00,114.17,114.19,114.17,114.19,95282.0,102.6742,102.6922,102.6742,102.6922,95282.0
2021-03-25 09:35:00,114.18,114.23,114.18,114.22,57497.0,102.6832,102.7282,102.6832,102.7192,57497.0
2021-03-25 09:40:00,114.22,114.24,114.21,114.23,48040.0,102.7192,102.7372,102.7102,102.7282,48040.0
2021-03-25 09:45:00,114.23,114.24,114.2,114.2,74075.0,102.7282,102.7372,102.7012,102.7012,74075.0
2021-03-25 09:50:00,114.2,114.23,114.19,114.22,43501.0,102.7012,102.7282,102.6922,102.7192,43501.0
2021-03-25 09:55:00,114.21,114.22,114.18,114.2,99993.0,102.7102,102.7192,102.6832,102.7012,99993.0
2021-03-25 10:00:00,114.2,114.22,114.09,114.14,352393.0,102.7012,102.7192,102.6023,102.6472,352393.0
2021-03-25 10:05:00,114.13,114.18,114.13,114.15,141597.0,102.6382,102.6832,102.6382,102.6562,141597.0
2021-03-25 10:10:00,114.16,114.18,114.14,114.15,85896.0,102.6652,102.6832,102.6472,102.6562,85896.0
2021-03-25 10:15:00,114.15,114.2,114.14,114.2,71587.0,102.6562,102.7012,102.6472,102.7012,71587.0
2021-03-25 10:20:00,114.2,114.22,114.18,114.19,84331.0,102.7012,102.7192,102.6832,102.6922,84331.0
2021-03-25 10:25:00,114.19,114.2,114.17,114.18,171033.0,102.6922,102.7012,102.6742,102.6832,171033.0
2021-03-25 10:30:00,114.17,114.18,114.11,114.11,328630.0,102.6742,102.6832,102.6203,102.6203,328630.0
2021-03-25 10:35:00,114.1,114.12,114.08,114.09,215815.0,102.6113,102.6292,102.5933,102.6023,215815.0
2021-03-25 10:40:00,114.09,114.14,114.09,114.14,122261.0,102.6023,102.6472,102.6023,102.6472,122261.0
2021-03-25 10:45:00,114.14,114.15,114.12,114.14,157946.0,102.6472,102.6562,102.6292,102.6472,157946.0
2021-03-25 10:50:00,114.15,114.2,114.14,114.2,152837.0,102.6562,102.7012,102.6472,102.7012,152837.0
2021-03-25 10:55:00,114.2,114.21,114.18,114.19,140368.0,102.7012,102.7102,102.6832,102.6922,140368.0
2021-03-25 11:00:00,114.18,114.21,114.17,114.2,58763.0,102.6832,102.7102,102.6742,102.7012,58763.0
2021-03-25 11:05:00,114.21,114.22,114.19,114.2,89155.0,102.7102,102.7192,102.6922,102.7012,89155.0
2021-03-25 11:10:00,114.2,114.2,114.16,114.18,74495.0,102.7012,102.7012,102.6652,102.6832,74495.0
2021-03-25 11:15:00,114.18,114.18,114.14,114.15,35136.0,102.6832,102.6832,102.6472,102.6562,35136.0
2021-03-25 11:20:00,114.14,114.14,114.07,114.09,153970.0,102.6472,102.6472,102.5843,102.6023,153970.0
2021-03-25 11:25:00,114.09,114.1,114.05,114.06,76932.0,102.6023,102.6113,102.5663,102.5753,76932.0
2021-03-25 11:30:00,114.06,114.07,114.02,114.04,101928.0,102.5753,102.5843,102.5393,102.5573,101928.0
2021-03-25 11:35:00,114.04,114.06,114.03,114.04,43645.0,102.5573,102.5753,102.5483,102.5573,43645.0
2021-03-25 11:40:00,114.04,114.08,114.03,114.08,38484.0,102.5573,102.5933,102.5483,102.5933,38484.0
2021-03-25 11:45:00,114.08,114.1,114.07,114.08,45136.0,102.5933,102.6113,102.5843,102.5933,45136.0
2021-03-25 11:50:00,114.08,114.09,114.07,114.07,62392.0,102.5933,102.6023,102.5843,102.5843,62392.0
2021-03-25 11:55:00,114.08,114.09,114.04,114.05,50050.0,102.5933,102.6023,102.5573,102.5663,50050.0
2021-03-25 12:00:00,114.05,114.07,114.03,114.05,41626.0,102.5663,102.5843,102.5483,102.5663,41626.0
2021-03-25 12:05:00,114.05,114.06,114.04,114.05,28089.0,102.5663,102.5753,102.5573,102.5663,28089.0
2021-03-25 12:10:00,114.06,114.08,114.05,114.07,90348.0,102.5753,102.5933,102.5663,102.5843,90348.0
2021-03-25 12:15:00,114.06,114.07,114.05,114.06,24109.0,102.5753,102.5843,102.5663,102.5753,24109.0
2021-03-25 12:20:00,114.05,114.09,114.03,114.09,57222.0,102.5663,102.6023,102.5483,102.6023,57222.0
2021-03-25 12:25:00,114.09,114.1,114.06,114.1,56389.0,102.6023,102.6113,102.5753,102.6113,56389.0
2021-03-25 12:30:00,114.1,114.11,114.09,114.11,14350.0,102.6113,102.6203,102.6023,102.6203,14350.0
2021-03-25 12:35:00,114.11,114.11,114.1,114.11,17553.0,102.6203,102.6203,102.6113,102.6203,17553.0
2021-03-25 12:40:00,114.11,114.11,114.09,114.1,29337.0,102.6203,102.6203,102.6023,102.6113,29337.0
2021-03-25 12:45:00,114.1,114.1,114.06,114.07,18526.0,102.6113,102.6113,102.5753,102.5843,18526.0
2021-03-25 12:50:00,114.06,114.09,114.06,114.09,38203.0,102.5753,102.6023,102.5753,102.6023,38203.0
2021-03-25 12:55:00,114.09,114.09,114.06,114.08,39378.0,102.6023,102.6023,102.5753,102.5933,39378.0
2021-03-25 13:00:00,114.07,114.1,113.89,113.99,517261.0,102.5843,102.6113,102.4224,102.5123,517261.0
2021-03-25 13:05:00,114.0,114.01,113.9,113.93,173736.0,102.5213,102.5303,102.4314,102.4584,173736.0
2021-03-25 13:10:00,113.93,113.99,113.93,113.96,47769.0,102.4584,102.5123,102.4584,102.4854,47769.0
2021-03-25 13:15:00,113.97,113.97,113.79,113.83,333235.0,102.4943,102.4943,102.3325,102.3684,333235.0
2021-03-25 13:20:00,113.83,113.83,113.8,113.83,130582.0,102.3684,102.3684,102.3415,102.3684,130582.0
2021-03-25 13:25:00,113.84,113.86,113.82,113.85,48722.0,102.3774,102.3954,102.3595,102.3864,48722.0
2021-03-25 13:30:00,113.86,113.89,113.85,113.87,48179.0,102.3954,102.4224,102.3864,102.4044,48179.0
2021-03-25 13:35:00,113.87,113.91,113.85,113.91,165934.0,102.4044,102.4404,102.3864,102.4404,165934.0
2021-03-25 13:40:00,113.91,113.98,113.91,113.98,98231.0,102.4404,102.5033,102.4404,102.5033,98231.0
2021-03-25 13:45:00,113.98,114.01,113.94,113.95,55999.0,102.5033,102.5303,102.4674,102.4764,55999.0
2021-03-25 13:50:00,113.95,114.0,113.94,113.97,76120.0,102.4764,102.5213,102.4674,102.4943,76120.0
2021-03-25 13:55:00,113.97,114.02,113.97,113.99,80888.0,102.4943,102.5393,102.4943,102.5123,80888.0
2021-03-25 14:00:00,113.98,113.98,113.93,113.98,22672.0,102.5033,102.5033,102.4584,102.5033,22672.0
2021-03-25 14:05:00,113.97,114.0,113.96,113.97,54265.0,102.4943,102.5213,102.4854,102.4943,54265.0
2021-03-25 14:10:00,113.97,113.98,113.95,113.97,36197.0,102.4943,102.5033,102.4764,102.4943,36197.0
2021-03-25 14:15:00,113.98,114.01,113.97,113.99,105105.0,102.5033,102.5303,102.4943,102.5123,105105.0
2021-03-25 14:20:00,113.98,114.0,113.94,113.96,64227.0,102.5033,102.5213,102.4674,102.4854,64227.0
2021-03-25 14:25:00,113.96,114.01,113.94,114.0,322253.0,102.4854,102.5303,102.4674,102.5213,322253.0
2021-03-25 14:30:00,114.01,114.07,114.01,114.06,235503.0,102.5303,102.5843,102.5303,102.5753,235503.0
2021-03-25 14:35:00,114.05,114.05,113.99,114.0,116355.0,102.5663,102.5663,102.5123,102.5213,116355.0
2021-03-25 14:40:00,114.01,114.03,113.98,114.03,128072.0,102.5303,102.5483,102.5033,102.5483,128072.0
2021-03-25 14:45:00,114.03,114.06,114.0,114.05,142053.0,102.5483,102.5753,102.5213,102.5663,142053.0
2021-03-25 14:50:00,114.05,114.07,114.03,114.07,62594.0,102.5663,102.5843,102.5483,102.5843,62594.0
2021-03-25 14:55:00,114.07,114.07,114.01,114.06,112374.0,102.5843,102.5843,102.5303,102.5753,112374.0
2021-03-25 15:00:00,114.05,114.07,114.04,114.06,71754.0,102.5663,102.5843,102.5573,102.5753,71754.0
2021-03-25 15:05:00,114.06,114.08,114.04,114.05,44531.0,102.5753,102.5933,102.5573,102.5663,44531.0
2021-03-25 15:10:00,114.04,114.05,114.0,114.01,37472.0,102.5573,102.5663,102.5213,102.5303,37472.0
2021-03-25 15:15:00,114.02,114.03,114.0,114.01,23916.0,102.5393,102.5483,102.5213,102.5303,23916.0
2021-03-25 15:20:00,114.0,114.01,113.97,113.97,42217.0,102.5213,102.5303,102.4943,102.4943,42217.0
2021-03-25 15:25:00,113.97,113.98,113.95,113.97,41050.0,102.4943,102.5033,102.4764,102.4943,41050.0
2021-03-25 15:30:00,113.98,114.0,113.96,113.96,85391.0,102.5033,102.5213,102.4854,102.4854,85391.0
2021-03-25 15:35:00,113.97,113.99,113.97,113.98,40016.0,102.4943,102.5123,102.4943,102.5033,40016.0
2021-03-25 15:40:00,113.98,114.0,113.97,113.98,78843.0,102.5033,102.5213,102.4943,102.5033,78843.0
2021-03-25 15:45:00,113.99,114.0,113.97,113.99,178379.0,102.5123,102.5213,102.4943,102.5123,178379.0
2021-03-25 15:50:00,114.0,114.0,113.95,113.95,116903.0,102.5213,102.5213,102.4764,102.4764,116903.0
2021-03-25 15:55:00,113.95,113.97,113.94,113.96,190681.0,102.4764,102.4943,102.4674,102.4854,190681.0
2021-03-26 09:30:00,113.65,113.68,113.63,113.64,81663.0,102.2066,102.2335,102.1886,102.1976,81663.0
2021-03-26 09:35:00,113.64,113.64,113.6,113.63,112718.0,102.1976,102.1976,102.1616,102.1886,112718.0
2021-03-26 09:40:00,113.63,113.63,113.59,113.59,47948.0,102.1886,102.1886,102.1526,102.1526,47948.0
2021-03-26 09:45:00,113.58,113.59,113.56,113.59,63946.0,102.1436,102.1526,102.1256,102.1526,63946.0
2021-03-26 09:50:00,113.58,113.64,113.57,113.62,64551.0,102.1436,102.1976,102.1346,102.1796,64551.0
2021-03-26 09:55:00,113.62,113.64,113.6,113.63,34086.0,102.1796,102.1976,102.1616,102.1886,34086.0
2021-03-26 10:00:00,113.63,113.64,113.6,113.62,39083.0,102.1886,102.1976,102.1616,102.1796,39083.0
2021-03-26 10:05:00,113.63,113.63,113.6,113.62,37034.0,102.1886,102.1886,102.1616,102.1796,37034.0
2021-03-26 10:10:00,113.61,113.63,113.6,113.62,40794.0,102.1706,102.1886,102.1616,102.1796,40794.0
2021-03-26 10:15:00,113.62,113.66,113.61,113.64,72500.0,102.1796,102.2156,102.1706,102.1976,72500.0
2021-03-26 10:20:00,113.65,113.69,113.65,113.67,136798.0,102.2066,102.2425,102.2066,102.2246,136798.0
2021-03-26 10:25:00,113.67,113.7,113.66,113.69,22446.0,102.2246,102.2515,102.2156,102.2425,22446.0
2021-03-26 10:30:00,113.69,113.7,113.68,113.69,74967.0,102.2425,102.2515,102.2335,102.2425,74967.0
2021-03-26 10:35:00,113.69,113.74,113.68,113.73,67046.0,102.2425,102.2875,102.2335,102.2785,67046.0
2021-03-26 10:40:00,113.72,113.74,113.71,113.73,22577.0,102.2695,102.2875,102.2605,102.2785,22577.0
2021-03-26 10:45:00,113.73,113.76,113.73,113.73,58773.0,102.2785,102.3055,102.2785,102.2785,58773.0
2021-03-26 10:50:00,113.73,113.76,113.72,113.76,28840.0,102.2785,102.3055,102.2695,102.3055,28840.0
2021-03-26 10:55:00,113.76,113.78,113.76,113.77,46755.0,102.3055,102.3235,102.3055,102.3145,46755.0
2021-03-26 11:00:00,113.78,113.79,113.73,113.74,37063.0,102.3235,102.3325,102.2785,102.2875,37063.0
2021-03-26 11:05:00,113.73,113.79,113.73,113.78,20642.0,102.2785,102.3325,102.2785,102.3235,20642.0
2021-03-26 11:10:00,113.79,113.81,113.78,113.81,75674.0,102.3325,102.3505,102.3235,102.3505,75674.0
2021-03-26 11:15:00,113.81,113.81,113.79,113.8,33659.0,102.3505,102.3505,102.3325,102.3415,33659.0
2021-03-26 11:20:00,113.81,113.88,113.81,113.87,51481.0,102.3505,102.4134,102.3505,102.4044,51481.0
2021-03-26 11:25:00,113.87,113.89,113.83,113.84,38257.0,102.4044,102.4224,102.3684,102.3774,38257.0
2021-03-26 11:30:00,113.83,113.84,113.79,113.8,50920.0,102.3684,102.3774,102.3325,102.3415,50920.0
2021-03-26 11:35:00,113.8,113.83,113.8,113.83,40725.0,102.3415,102.3684,102.3415,102.3684,40725.0
2021-03-26 11:40:00,113.83,113.83,113.77,113.8,862379.0,102.3684,102.3684,102.3145,102.3415,862379.0
2021-03-26 11:45:00,113.8,113.84,113.79,113.84,42987.0,102.3415,102.3774,102.3325,102.3774,42987.0
2021-03-26 11:50:00,113.84,113.87,113.84,113.87,48575.0,102.3774,102.4044,102.3774,102.4044,48575.0
2021-03-26 11:55:00,113.87,113.87,113.83,113.83,68685.0,102.4044,102.4044,102.3684,102.3684,68685.0
2021-03-26 12:00:00,113.84,113.85,113.83,113.85,45368.0,102.3774,102.3864,102.3684,102.3864,45368.0
2021-03-26 12:05:00,113.85,113.86,113.84,113.84,15276.0,102.3864,102.3954,102.3774,102.3774,15276.0
2021-03-26 12:10:00,113.84,113.84,113.81,113.82,22365.0,102.3774,102.3774,102.3505,102.3595,22365.0
2021-03-26 12:15:00,113.81,113.83,113.8,113.8,25632.0,102.3505,102.3684,102.3415,102.3415,25632.0
2021-03-26 12:20:00,113.81,113.81,113.76,113.77,18648.0,102.3505,102.3505,102.3055,102.3145,18648.0
2021-03-26 12:25:00,113.77,113.78,113.72,113.75,49152.0,102.3145,102.3235,102.2695,102.2965,49152.0
2021-03-26 12:30:00,113.75,113.78,113.74,113.74,27599.0,102.2965,102.3235,102.2875,102.2875,27599.0
2021-03-26 12:35:00,113.75,113.76,113.74,113.74,35017.0,102.2965,102.3055,102.2875,102.2875,35017.0
2021-03-26 12:40:00,113.75,113.76,113.74,113.75,10538.0,102.2965,102.3055,102.2875,102.2965,10538.0
2021-03-26 12:45:00,113.75,113.76,113.74,113.75,16123.0,102.2965,102.3055,102.2875,102.2965,16123.0
2021-03-26 12:50:00,113.74,113.76,113.74,113.76,56235.0,102.2875,102.3055,102.2875,102.3055,56235.0
2021-03-26 12:55:00,113.76,113.76,113.72,113.73,19057.0,102.3055,102.3055,102.2695,102.2785,19057.0
2021-03-26 13:00:00,113.72,113.74,113.72,113.73,15945.0,102.2695,102.2875,102.2695,102.2785,15945.0
2021-03-26 13:05:00,113.73,113.76,113.72,113.76,17951.0,102.2785,102.3055,102.2695,102.3055,17951.0
2021-03-26 13:10:00,113.75,113.76,113.72,113.74,71257.0,102.2965,102.3055,102.2695,102.2875,71257.0
2021-03-26 13:15:00,113.74,113.74,113.72,113.73,7113.0,102.2875,102.2875,102.2695,102.2785,7113.0
2021-03-26 13:20:00,113.74,113.75,113.73,113.74,16434.0,102.2875,102.2965,102.2785,102.2875,16434.0
2021-03-26 13:25:00,113.73,113.74,113.71,113.72,17093.0,102.2785,102.2875,102.2605,102.2695,17093.0
2021-03-26 13:30:00,113.72,113.72,113.7,113.7,15251.0,102.2695,102.2695,102.2515,102.2515,15251.0
2021-03-26 13:35:00,113.71,113.71,113.7,113.71,6406.0,102.2605,102.2605,102.2515,102.2605,6406.0
2021-03-26 13:40:00,113.71,113.72,113.65,113.66,30950.0,102.2605,102.2695,102.2066,102.2156,30950.0
2021-03-26 13:45:00,113.66,113.66,113.64,113.65,30053.0,102.2156,102.2156,102.1976,102.2066,30053.0
2021-03-26 13:50:00,113.66,113.66,113.63,113.65,13706.0,102.2156,102.2156,102.1886,102.2066,13706.0
2021-03-26 13:55:00,113.65,113.65,113.63,113.64,14724.0,102.2066,102.2066,102.1886,102.1976,14724.0
2021-03-26 14:00:00,113.65,113.68,113.64,113.68,24361.0,102.2066,102.2335,102.1976,102.2335,24361.0
2021-03-26 14:05:00,113.67,113.69,113.66,113.68,37455.0,102.2246,102.2425,102.2156,102.2335,37455.0
2021-03-26 14:10:00,113.68,113.69,113.65,113.66,56470.0,102.2335,102.2425,102.2066,102.2156,56470.0
2021-03-26 14:15:00,113.65,113.66,113.63,113.63,36710.0,102.2066,102.2156,102.1886,102.1886,36710.0
2021-03-26 14:20:00,113.64,113.64,113.59,113.61,21225.0,102.1976,102.1976,102.1526,102.1706,21225.0
2021-03-26 14:25:00,113.61,113.64,113.61,113.64,24007.0,102.1706,102.1976,102.1706,102.1976,24007.0
2021-03-26 14:30:00,113.64,113.66,113.64,113.65,17722.0,102.1976,102.2156,102.1976,102.2066,17722.0
2021-03-26 14:35:00,113.65,113.66,113.63,113.63,45501.0,102.2066,102.2156,102.1886,102.1886,45501.0
2021-03-26 14:40:00,113.64,113.65,113.62,113.65,24845.0,102.1976,102.2066,102.1796,102.2066,24845.0
2021-03-26 14:45:00,113.65,113.69,113.65,113.69,21851.0,102.2066,102.2425,102.2066,102.2425,21851.0
2021-03-26 14:50:00,113.69,113.69,113.67,113.68,41694.0,102.2425,102.2425,102.2246,102.2335,41694.0
2021-03-26 14:55:00,113.68,113.68,113.65,113.65,72626.0,102.2335,102.2335,102.2066,102.2066,72626.0
2021-03-26 15:00:00,113.66,113.66,113.62,113.62,132179.0,102.2156,102.2156,102.1796,102.1796,132179.0
2021-03-26 15:05:00,113.62,113.64,113.62,113.64,119148.0,102.1796,102.1976,102.1796,102.1976,119148.0
2021-03-26 15:10:00,113.63,113.64,113.59,113.61,93147.0,102.1886,102.1976,102.1526,102.1706,93147.0
2021-03-26 15:15:00,113.62,113.64,113.61,113.63,121121.0,102.1796,102.1976,102.1706,102.1886,121121.0
2021-03-26 15:20:00,113.62,113.65,113.62,113.64,252706.0,102.1796,102.2066,102.1796,102.1976,252706.0
2021-03-26 15:25:00,113.64,113.66,113.63,113.63,235758.0,102.1976,102.2156,102.1886,102.1886,235758.0
2021-03-26 15:30:00,113.64,113.64,113.62,113.63,45221.0,102.1976,102.1976,102.1796,102.1886,45221.0
2021-03-26 15:35:00,113.63,113.65,113.62,113.65,120738.0,102.1886,102.2066,102.1796,102.2066,120738.0
2021-03-26 15:40:00,113.65,113.66,113.64,113.65,162988.0,102.2066,102.2156,102.1976,102.2066,162988.0
2021-03-26 15:45:00,113.65,113.65,113.63,113.63,290716.0,102.2066,102.2066,102.1886,102.1886,290716.0
2021-03-26 15:50:00,113.63,113.64,113.61,113.62,245463.0,102.1886,102.1976,102.1706,102.1796,245463.0
2021-03-26 15:55:00,113.62,113.62,113.59,113.59,638505.0,102.1796,102.1796,102.1526,102.1526,638505.0
2021-03-29 09:30:00,113.68,113.69,113.62,113.63,99877.0,102.2335,102.2425,102.1796,102.1886,99877.0
2021-03-29 09:35:00,113.62,113.63,113.53,113.54,73112.0,102.1796,102.1886,102.0987,102.1076,73112.0
2021-03-29 09:40:00,113.54,113.56,113.51,113.52,59014.0,102.1076,102.1256,102.0807,102.0897,59014.0
2021-03-29 09:45:00,113.51,113.53,113.48,113.53,68356.0,102.0807,102.0987,102.0537,102.0987,68356.0
2021-03-29 09:50:00,113.52,113.52,113.4,113.43,196181.0,102.0897,102.0897,101.9817,102.0087,196181.0
2021-03-29 09:55:00,113.44,113.44,113.38,113.39,131089.0,102.0177,102.0177,101.9638,101.9728,131089.0
2021-03-29 10:00:00,113.39,113.43,113.37,113.42,170120.0,101.9728,102.0087,101.9548,101.9997,170120.0
2021-03-29 10:05:00,113.41,113.42,113.35,113.4,193121.0,101.9907,101.9997,101.9368,101.9817,193121.0
2021-03-29 10:10:00,113.39,113.42,113.38,113.42,113729.0,101.9728,101.9997,101.9638,101.9997,113729.0
2021-03-29 10:15:00,113.41,113.44,113.4,113.43,105188.0,101.9907,102.0177,101.9817,102.0087,105188.0
2021-03-29 10:20:00,113.43,113.48,113.4,113.48,148611.0,102.0087,102.0537,101.9817,102.0537,148611.0
2021-03-29 10:25:00,113.47,113.5,113.45,113.45,99594.0,102.0447,102.0717,102.0267,102.0267,99594.0
2021-03-29 10:30:00,113.45,113.45,113.4,113.42,151936.0,102.0267,102.0267,101.9817,101.9997,151936.0
2021-03-29 10:35:00,113.42,113.45,113.41,113.42,89181.0,101.9997,102.0267,101.9907,101.9997,89181.0
2021-03-29 10:40:00,113.42,113.45,113.39,113.44,69931.0,101.9997,102.0267,101.9728,102.0177,69931.0
2021-03-29 10:45:00,113.44,113.44,113.4,113.43,98688.0,102.0177,102.0177,101.9817,102.0087,98688.0
2021-03-29 10:50:00,113.42,113.45,113.41,113.45,77007.0,101.9997,102.0267,101.9907,102.0267,77007.0
2021-03-29 10:55:00,113.44,113.45,113.4,113.43,122277.0,102.0177,102.0267,101.9817,102.0087,122277.0
2021-03-29 11:00:00,113.43,113.43,113.37,113.38,71267.0,102.0087,102.0087,101.9548,101.9638,71267.0
2021-03-29 11:05:00,113.39,113.39,113.35,113.36,47068.0,101.9728,101.9728,101.9368,101.9458,47068.0
2021-03-29 11:10:00,113.35,113.38,113.33,113.36,115310.0,101.9368,101.9638,101.9188,101.9458,115310.0
2021-03-29 11:15:00,113.35,113.35,113.32,113.33,22021.0,101.9368,101.9368,101.9098,101.9188,22021.0
2021-03-29 11:20:00,113.34,113.36,113.33,113.34,21204.0,101.9278,101.9458,101.9188,101.9278,21204.0
2021-03-29 11:25:00,113.35,113.41,113.35,113.4,38796.0,101.9368,101.9907,101.9368,101.9817,38796.0
2021-03-29 11:30:00,113.4,113.4,113.37,113.38,41904.0,101.9817,101.9817,101.9548,101.9638,41904.0
2021-03-29 11:35:00,113.37,113.39,113.36,113.38,77824.0,101.9548,101.9728,101.9458,101.9638,77824.0
2021-03-29 11:40:00,113.38,113.39,113.35,113.36,54341.0,101.9638,101.9728,101.9368,101.9458,54341.0
2021-03-29 11:45:00,113.36,113.4,113.36,113.39,37751.0,101.9458,101.9817,101.9458,101.9728,37751.0
2021-03-29 11:50:00,113.4,113.43,113.39,113.42,74415.0,101.9817,102.0087,101.9728,101.9997,74415.0
2021-03-29 11:55:00,113.41,113.43,113.38,113.4,36232.0,101.9907,102.0087,101.9638,101.9817,36232.0
2021-03-29 12:00:00,113.39,113.41,113.39,113.4,19111.0,101.9728,101.9907,101.9728,101.9817,19111.0
2021-03-29 12:05:00,113.4,113.42,113.39,113.42,23812.0,101.9817,101.9997,101.9728,101.9997,23812.0
2021-03-29 12:10:00,113.41,113.43,113.41,113.42,19119.0,101.9907,102.0087,101.9907,101.9997,19119.0
2021-03-29 12:15:00,113.42,113.44,113.41,113.42,17874.0,101.9997,102.0177,101.9907,101.9997,17874.0
2021-03-29 12:20:00,113.42,113.44,113.41,113.43,19752.0,101.9997,102.0177,101.9907,102.0087,19752.0
2021-03-29 12:25:00,113.43,113.44,113.43,113.43,6458.0,102.0087,102.0177,102.0087,102.0087,6458.0
2021-03-29 12:30:00,113.43,113.44,113.42,113.43,21697.0,102.0087,102.0177,101.9997,102.0087,21697.0
2021-03-29 12:35:00,113.43,113.44,113.42,113.43,43791.0,102.0087,102.0177,101.9997,102.0087,43791.0
2021-03-29 12:40:00,113.42,113.43,113.38,113.39,45282.0,101.9997,102.0087,101.9638,101.9728,45282.0
2021-03-29 12:45:00,113.39,113.42,113.38,113.42,39437.0,101.9728,101.9997,101.9638,101.9997,39437.0
2021-03-29 12:50:00,113.42,113.42,113.4,113.42,50298.0,101.9997,101.9997,101.9817,101.9997,50298.0
2021-03-29 12:55:00,113.42,113.42,113.4,113.41,12208.0,101.9997,101.9997,101.9817,101.9907,12208.0
2021-03-29 13:00:00,113.41,113.41,113.34,113.36,74962.0,101.9907,101.9907,101.9278,101.9458,74962.0
2021-03-29 13:05:00,113.35,113.36,113.33,113.35,107787.0,101.9368,101.9458,101.9188,101.9368,107787.0
2021-03-29 13:10:00,113.35,113.37,113.34,113.36,70053.0,101.9368,101.9548,101.9278,101.9458,70053.0
2021-03-29 13:15:00,113.37,113.37,113.34,113.34,21512.0,101.9548,101.9548,101.9278,101.9278,21512.0
2021-03-29 13:20:00,113.34,113.35,113.31,113.32,116507.0,101.9278,101.9368,101.9008,101.9098,116507.0
2021-03-29 13:25:00,113.31,113.31,113.29,113.29,22334.0,101.9008,101.9008,101.8828,101.8828,22334.0
2021-03-29 13:30:00,113.29,113.31,113.28,113.31,19447.0,101.8828,101.9008,101.8738,101.9008,19447.0
2021-03-29 13:35:00,113.31,113.32,113.29,113.31,32866.0,101.9008,101.9098,101.8828,101.9008,32866.0
2021-03-29 13:40:00,113.3,113.31,113.29,113.31,15148.0,101.8918,101.9008,101.8828,101.9008,15148.0
2021-03-29 13:45:00,113.31,113.32,113.3,113.32,31024.0,101.9008,101.9098,101.8918,101.9098,31024.0
2021-03-29 13:50:00,113.32,113.32,113.29,113.3,60645.0,101.9098,101.9098,101.8828,101.8918,60645.0
2021-03-29 13:55:00,113.3,113.3,113.27,113.27,64204.0,101.8918,101.8918,101.8648,101.8648,64204.0
2021-03-29 14:00:00,113.27,113.28,113.21,113.22,100281.0,101.8648,101.8738,101.8109,101.8199,100281.0
2021-03-29 14:05:00,113.22,113.24,113.2,113.21,64143.0,101.8199,101.8379,101.8019,101.8109,64143.0
2021-03-29 14:10:00,113.2,113.2,113.17,113.18,57839.0,101.8019,101.8019,101.7749,101.7839,57839.0
2021-03-29 14:15:00,113.18,113.2,113.16,113.17,28902.0,101.7839,101.8019,101.7659,101.7749,28902.0
2021-03-29 14:20:00,113.16,113.16,113.13,113.13,97624.0,101.7659,101.7659,101.7389,101.7389,97624.0
2021-03-29 14:25:00,113.13,113.14,113.12,113.13,41448.0,101.7389,101.7479,101.7299,101.7389,41448.0
2021-03-29 14:30:00,113.12,113.17,113.11,113.16,102141.0,101.7299,101.7749,101.7209,101.7659,102141.0
2021-03-29 14:35:00,113.17,113.19,113.14,113.15,33538.0,101.7749,101.7929,101.7479,101.7569,33538.0
2021-03-29 14:40:00,113.15,113.15,113.1,113.1,21981.0,101.7569,101.7569,101.712,101.712,21981.0
2021-03-29 14:45:00,113.11,113.14,113.09,113.13,68862.0,101.7209,101.7479,101.703,101.7389,68862.0
2021-03-29 14:50:00,113.13,113.17,113.12,113.16,35485.0,101.7389,101.7749,101.7299,101.7659,35485.0
2021-03-29 14:55:00,113.16,113.17,113.13,113.16,67743.0,101.7659,101.7749,101.7389,101.7659,67743.0
2021-03-29 15:00:00,113.15,113.18,113.15,113.17,38729.0,101.7569,101.7839,101.7569,101.7749,38729.0
2021-03-29 15:05:00,113.17,113.17,113.11,113.13,119985.0,101.7749,101.7749,101.7209,101.7389,119985.0
2021-03-29 15:10:00,113.13,113.14,113.12,113.12,36626.0,101.7389,101.7479,101.7299,101.7299,36626.0
2021-03-29 15:15:00,113.12,113.15,113.11,113.13,104691.0,101.7299,101.7569,101.7209,101.7389,104691.0
2021-03-29 15:20:00,113.14,113.15,113.13,113.14,61414.0,101.7479,101.7569,101.7389,101.7479,61414.0
2021-03-29 15:25:00,113.14,113.16,113.13,113.16,85924.0,101.7479,101.7659,101.7389,101.7659,85924.0
2021-03-29 15:30:00,113.16,113.17,113.14,113.17,84548.0,101.7659,101.7749,101.7479,101.7749,84548.0
2021-03-29 15:35:00,113.17,113.2,113.16,113.2,54855.0,101.7749,101.8019,101.7659,101.8019,54855.0
2021-03-29 15:40:00,113.2,113.22,113.19,113.21,117047.0,101.8019,101.8199,101.7929,101.8109,117047.0
2021-03-29 15:45:00,113.21,113.22,113.19,113.21,126346.0,101.8109,101.8199,101.7929,101.8109,126346.0
2021-03-29 15:50:00,113.2,113.23,113.2,113.23,88728.0,101.8019,101.8289,101.8019,101.8289,88728.0
2021-03-29 15:55:00,113.22,113.24,113.19,113.21,378311.0,101.8199,101.8379,101.7929,101.8109,378311.0
2021-03-30 09:30:00,112.88,112.9,112.87,112.88,117661.0,101.5141,101.5321,101.5051,101.5141,117661.0
2021-03-30 09:35:00,112.88,112.9,112.86,112.9,18639.0,101.5141,101.5321,101.4961,101.5321,18639.0
2021-03-30 09:40:00,112.9,112.9,112.86,112.88,47775.0,101.5321,101.5321,101.4961,101.5141,47775.0
2021-03-30 09:45:00,112.88,112.92,112.87,112.91,70302.0,101.5141,101.5501,101.5051,101.5411,70302.0
2021-03-30 09:50:00,112.9,112.94,112.89,112.93,92111.0,101.5321,101.5681,101.5231,101.5591,92111.0
2021-03-30 09:55:00,112.93,112.95,112.91,112.95,59734.0,101.5591,101.5771,101.5411,101.5771,59734.0
2021-03-30 10:00:00,112.94,112.94,112.8,112.8,163733.0,101.5681,101.5681,101.4422,101.4422,163733.0
2021-03-30 10:05:00,112.8,112.82,112.78,112.81,207240.0,101.4422,101.4601,101.4242,101.4512,207240.0
2021-03-30 10:10:00,112.81,112.85,112.81,112.82,103227.0,101.4512,101.4871,101.4512,101.4601,103227.0
2021-03-30 10:15:00,112.82,112.87,112.82,112.86,83758.0,101.4601,101.5051,101.4601,101.4961,83758.0
2021-03-30 10:20:00,112.87,112.88,112.82,112.85,85038.0,101.5051,101.5141,101.4601,101.4871,85038.0
2021-03-30 10:25:00,112.86,112.86,112.83,112.83,50423.0,101.4961,101.4961,101.4691,101.4691,50423.0
2021-03-30 10:30:00,112.83,112.87,112.82,112.85,72114.0,101.4691,101.5051,101.4601,101.4871,72114.0
2021-03-30 10:35:00,112.86,112.87,112.84,112.87,17010.0,101.4961,101.5051,101.4781,101.5051,17010.0
2021-03-30 10:40:00,112.86,112.91,112.85,112.91,32117.0,101.4961,101.5411,101.4871,101.5411,32117.0
2021-03-30 10:45:00,112.91,112.91,112.86,112.88,85390.0,101.5411,101.5411,101.4961,101.5141,85390.0
2021-03-30 10:50:00,112.88,112.91,112.87,112.88,18816.0,101.5141,101.5411,101.5051,101.5141,18816.0
2021-03-30 10:55:00,112.86,112.87,112.83,112.87,58054.0,101.4961,101.5051,101.4691,101.5051,58054.0
2021-03-30 11:00:00,112.86,112.89,112.86,112.89,61629.0,101.4961,101.5231,101.4961,101.5231,61629.0
2021-03-30 11:05:00,112.89,112.9,112.87,112.89,88635.0,101.5231,101.5321,101.5051,101.5231,88635.0
2021-03-30 11:10:00,112.89,112.9,112.87,112.9,20044.0,101.5231,101.5321,101.5051,101.5321,20044.0
2021-03-30 11:15:00,112.9,112.92,112.88,112.9,50553.0,101.5321,101.5501,101.5141,101.5321,50553.0
2021-03-30 11:20:00,112.9,112.91,112.88,112.9,44723.0,101.5321,101.5411,101.5141,101.5321,44723.0
2021-03-30 11:25:00,112.9,112.93,112.9,112.93,43116.0,101.5321,101.5591,101.5321,101.5591,43116.0
2021-03-30 11:30:00,112.93,112.96,112.93,112.95,30852.0,101.5591,101.586,101.5591,101.5771,30852.0
2021-03-30 11:35:00,112.95,113.02,112.95,113.01,67311.0,101.5771,101.64,101.5771,101.631,67311.0
2021-03-30 11:40:00,113.02,113.05,113.0,113.01,94444.0,101.64,101.667,101.622,101.631,94444.0
2021-03-30 11:45:00,113.01,113.05,113.0,113.04,41967.0,101.631,101.667,101.622,101.658,41967.0
2021-03-30 11:50:00,113.04,113.08,113.02,113.08,34323.0,101.658,101.694,101.64,101.694,34323.0
2021-03-30 11:55:00,113.08,113.09,113.06,113.07,31390.0,101.694,101.703,101.676,101.685,31390.0
2021-03-30 12:00:00,113.07,113.09,113.06,113.07,55141.0,101.685,101.703,101.676,101.685,55141.0
2021-03-30 12:05:00,113.07,113.07,113.02,113.02,77806.0,101.685,101.685,101.64,101.64,77806.0
2021-03-30 12:10:00,113.02,113.03,112.99,113.01,43240.0,101.64,101.649,101.613,101.631,43240.0
2021-03-30 12:15:00,113.01,113.03,113.0,113.03,50170.0,101.631,101.649,101.622,101.649,50170.0
2021-03-30 12:20:00,113.03,113.04,113.02,113.04,10672.0,101.649,101.658,101.64,101.658,10672.0
2021-03-30 12:25:00,113.02,113.02,112.99,113.01,107975.0,101.64,101.64,101.613,101.631,107975.0
2021-03-30 12:30:00,113.01,113.01,112.98,113.0,127263.0,101.631,101.631,101.604,101.622,127263.0
2021-03-30 12:35:00,112.99,113.02,112.99,113.0,37964.0,101.613,101.64,101.613,101.622,37964.0
2021-03-30 12:40:00,113.0,113.02,113.0,113.01,13399.0,101.622,101.64,101.622,101.631,13399.0
2021-03-30 12:45:00,113.01,113.01,112.99,113.01,124578.0,101.631,101.631,101.613,101.631,124578.0
2021-03-30 12:50:00,113.01,113.03,113.0,113.03,127056.0,101.631,101.649,101.622,101.649,127056.0
2021-03-30 12:55:00,113.04,113.07,113.02,113.07,63808.0,101.658,101.685,101.64,101.685,63808.0
2021-03-30 13:00:00,113.06,113.1,113.06,113.1,47443.0,101.676,101.712,101.676,101.712,47443.0
2021-03-30 13:05:00,113.1,113.13,113.09,113.09,96585.0,101.712,101.7389,101.703,101.703,96585.0
2021-03-30 13:10:00,113.09,113.11,113.08,113.09,98020.0,101.703,101.7209,101.694,101.703,98020.0
2021-03-30 13:15:00,113.09,113.13,113.09,113.12,29350.0,101.703,101.7389,101.703,101.7299,29350.0
2021-03-30 13:20:00,113.12,113.13,113.09,113.1,41947.0,101.7299,101.7389,101.703,101.712,41947.0
2021-03-30 13:25:00,113.1,113.14,113.1,113.13,37236.0,101.712,101.7479,101.712,101.7389,37236.0
2021-03-30 13:30:00,113.13,113.13,113.1,113.11,28997.0,101.7389,101.7389,101.712,101.7209,28997.0
2021-03-30 13:35:00,113.11,113.13,113.1,113.12,49144.0,101.7209,101.7389,101.712,101.7299,49144.0
2021-03-30 13:40:00,113.12,113.12,113.08,113.08,61038.0,101.7299,101.7299,101.694,101.694,61038.0
2021-03-30 13:45:00,113.08,113.09,113.07,113.08,18723.0,101.694,101.703,101.685,101.694,18723.0
2021-03-30 13:50:00,113.08,113.12,113.07,113.11,35750.0,101.694,101.7299,101.685,101.7209,35750.0
2021-03-30 13:55:00,113.11,113.11,113.07,113.08,40667.0,101.7209,101.7209,101.685,101.694,40667.0
2021-03-30 14:00:00,113.08,113.09,113.07,113.08,35243.0,101.694,101.703,101.685,101.694,35243.0
2021-03-30 14:05:00,113.09,113.1,113.08,113.1,55502.0,101.703,101.712,101.694,101.712,55502.0
2021-03-30 14:10:00,113.1,113.11,113.08,113.1,66436.0,101.712,101.7209,101.694,101.712,66436.0
2021-03-30 14:15:00,113.1,113.11,113.07,113.08,47768.0,101.712,101.7209,101.685,101.694,47768.0
2021-03-30 14:20:00,113.08,113.08,113.03,113.04,77655.0,101.694,101.694,101.649,101.658,77655.0
2021-03-30 14:25:00,113.04,113.04,113.0,113.02,66260.0,101.658,101.658,101.622,101.64,66260.0
2021-03-30 14:30:00,113.02,113.03,112.99,113.02,44526.0,101.64,101.649,101.613,101.64,44526.0
2021-03-30 14:35:00,113.02,113.06,113.02,113.06,49795.0,101.64,101.676,101.64,101.676,49795.0
2021-03-30 14:40:00,113.06,113.07,113.05,113.07,15787.0,101.676,101.685,101.667,101.685,15787.0
2021-03-30 14:45:00,113.06,113.06,113.04,113.05,42972.0,101.676,101.676,101.658,101.667,42972.0
2021-03-30 14:50:00,113.05,113.05,113.03,113.05,93943.0,101.667,101.667,101.649,101.667,93943.0
2021-03-30 14:55:00,113.05,113.07,113.03,113.05,101115.0,101.667,101.685,101.649,101.667,101115.0
2021-03-30 15:00:00,113.05,113.07,113.05,113.06,33979.0,101.667,101.685,101.667,101.676,33979.0
2021-03-30 15:05:00,113.05,113.09,113.05,113.09,82786.0,101.667,101.703,101.667,101.703,82786.0
2021-03-30 15:10:00,113.09,113.1,113.08,113.09,18786.0,101.703,101.712,101.694,101.703,18786.0
2021-03-30 15:15:00,113.09,113.13,113.09,113.12,202767.0,101.703,101.7389,101.703,101.7299,202767.0
2021-03-30 15:20:00,113.11,113.12,113.1,113.11,114863.0,101.7209,101.7299,101.712,101.7209,114863.0
2021-03-30 15:25:00,113.11,113.12,113.11,113.12,15668.0,101.7209,101.7299,101.7209,101.7299,15668.0
2021-03-30 15:30:00,113.12,113.13,113.11,113.12,59128.0,101.7299,101.7389,101.7209,101.7299,59128.0
2021-03-30 15:35:00,113.12,113.14,113.12,113.13,27535.0,101.7299,101.7479,101.7299,101.7389,27535.0
2021-03-30 15:40:00,113.13,113.15,113.12,113.14,45373.0,101.7389,101.7569,101.7299,101.7479,45373.0
2021-03-30 15:45:00,113.14,113.16,113.14,113.16,59044.0,101.7479,101.7659,101.7479,101.7659,59044.0
2021-03-30 15:50:00,113.16,113.16,113.15,113.16,30386.0,101.7659,101.7659,101.7569,101.7659,30386.0
2021-03-30 15:55:00,113.16,113.16,113.09,113.1,323223.0,101.7659,101.7659,101.703,101.712,323223.0
2021-03-31 09:30:00,113.06,113.12,113.04,113.11,100673.0,101.676,101.7299,101.658,101.7209,100673.0
2021-03-31 09:35:00,113.11,113.11,113.03,113.05,97462.0,101.7209,101.7209,101.649,101.667,97462.0
2021-03-31 09:40:00,113.05,113.08,113.02,113.02,61874.0,101.667,101.694,101.64,101.64,61874.0
2021-03-31 09:45:00,113.02,113.06,112.97,113.06,197368.0,101.64,101.676,101.595,101.676,197368.0
2021-03-31 09:50:00,113.07,113.07,113.05,113.06,61448.0,101.685,101.685,101.667,101.676,61448.0
2021-03-31 09:55:00,113.07,113.08,113.04,113.08,1217048.0,101.685,101.694,101.658,101.694,1217048.0
2021-03-31 10:00:00,113.08,113.1,113.07,113.08,43687.0,101.694,101.712,101.685,101.694,43687.0
2021-03-31 10:05:00,113.08,113.09,113.07,113.09,36387.0,101.694,101.703,101.685,101.703,36387.0
2021-03-31 10:10:00,113.09,113.11,113.08,113.09,58958.0,101.703,101.7209,101.694,101.703,58958.0
2021-03-31 10:15:00,113.1,113.11,113.09,113.1,48651.0,101.712,101.7209,101.703,101.712,48651.0
2021-03-31 10:20:00,113.1,113.12,113.09,113.11,105482.0,101.712,101.7299,101.703,101.7209,105482.0
2021-03-31 10:25:00,113.11,113.11,113.08,113.09,88609.0,101.7209,101.7209,101.694,101.703,88609.0
2021-03-31 10:30:00,113.08,113.12,113.08,113.09,44392.0,101.694,101.7299,101.694,101.703,44392.0
2021-03-31 10:35:00,113.09,113.1,113.07,113.09,25872.0,101.703,101.712,101.685,101.703,25872.0
2021-03-31 10:40:00,113.09,113.11,113.08,113.1,43365.0,101.703,101.7209,101.694,101.712,43365.0
2021-03-31 10:45:00,113.1,113.12,113.1,113.11,40430.0,101.712,101.7299,101.712,101.7209,40430.0
2021-03-31 10:50:00,113.12,113.15,113.1,113.15,152114.0,101.7299,101.7569,101.712,101.7569,152114.0
2021-03-31 10:55:00,113.16,113.17,113.14,113.17,132042.0,101.7659,101.7749,101.7479,101.7749,132042.0
2021-03-31 11:00:00,113.17,113.19,113.14,113.16,104515.0,101.7749,101.7929,101.7479,101.7659,104515.0
2021-03-31 11:05:00,113.16,113.19,113.16,113.16,114130.0,101.7659,101.7929,101.7659,101.7659,114130.0
2021-03-31 11:10:00,113.16,113.17,113.11,113.14,87300.0,101.7659,101.7749,101.7209,101.7479,87300.0
2021-03-31 11:15:00,113.14,113.16,113.13,113.14,46972.0,101.7479,101.7659,101.7389,101.7479,46972.0
2021-03-31 11:20:00,113.14,113.15,113.12,113.12,16239.0,101.7479,101.7569,101.7299,101.7299,16239.0
2021-03-31 11:25:00,113.12,113.14,113.11,113.12,21367.0,101.7299,101.7479,101.7209,101.7299,21367.0
2021-03-31 11:30:00,113.12,113.13,113.09,113.09,44090.0,101.7299,101.7389,101.703,101.703,44090.0
2021-03-31 11:35:00,113.1,113.12,113.1,113.12,22835.0,101.712,101.7299,101.712,101.7299,22835.0
2021-03-31 11:40:00,113.11,113.15,113.11,113.15,22324.0,101.7209,101.7569,101.7209,101.7569,22324.0
2021-03-31 11:45:00,113.14,113.16,113.11,113.14,121543.0,101.7479,101.7659,101.7209,101.7479,121543.0
2021-03-31 11:50:00,113.14,113.18,113.14,113.16,32533.0,101.7479,101.7839,101.7479,101.7659,32533.0
2021-03-31 11:55:00,113.17,113.18,113.13,113.15,53095.0,101.7749,101.7839,101.7389,101.7569,53095.0
2021-03-31 12:00:00,113.16,113.16,113.14,113.16,35561.0,101.7659,101.7659,101.7479,101.7659,35561.0
2021-03-31 12:05:00,113.16,113.18,113.15,113.16,47504.0,101.7659,101.7839,101.7569,101.7659,47504.0
2021-03-31 12:10:00,113.16,113.17,113.15,113.15,16956.0,101.7659,101.7749,101.7569,101.7569,16956.0
2021-03-31 12:15:00,113.16,113.17,113.15,113.16,23161.0,101.7659,101.7749,101.7569,101.7659,23161.0
2021-03-31 12:20:00,113.17,113.17,113.14,113.15,18320.0,101.7749,101.7749,101.7479,101.7569,18320.0
2021-03-31 12:25:00,113.15,113.16,113.1,113.11,55905.0,101.7569,101.7659,101.712,101.7209,55905.0
2021-03-31 12:30:00,113.12,113.13,113.11,113.12,33191.0,101.7299,101.7389,101.7209,101.7299,33191.0
2021-03-31 12:35:00,113.13,113.14,113.11,113.12,40095.0,101.7389,101.7479,101.7209,101.7299,40095.0
2021-03-31 12:40:00,113.12,113.14,113.11,113.13,26763.0,101.7299,101.7479,101.7209,101.7389,26763.0
2021-03-31 12:45:00,113.13,113.15,113.12,113.15,32398.0,101.7389,101.7569,101.7299,101.7569,32398.0
2021-03-31 12:50:00,113.14,113.14,113.1,113.1,57236.0,101.7479,101.7479,101.712,101.712,57236.0
2021-03-31 12:55:00,113.09,113.12,113.09,113.11,38632.0,101.703,101.7299,101.703,101.7209,38632.0
2021-03-31 13:00:00,113.12,113.13,113.11,113.13,17881.0,101.7299,101.7389,101.7209,101.7389,17881.0
2021-03-31 13:05:00,113.13,113.14,113.1,113.12,19896.0,101.7389,101.7479,101.712,101.7299,19896.0
2021-03-31 13:10:00,113.12,113.12,113.04,113.04,80487.0,101.7299,101.7299,101.658,101.658,80487.0
2021-03-31 13:15:00,113.03,113.05,113.0,113.0,73232.0,101.649,101.667,101.622,101.622,73232.0
2021-03-31 13:20:00,113.0,113.04,113.0,113.04,98429.0,101.622,101.658,101.622,101.658,98429.0
2021-03-31 13:25:00,113.04,113.05,113.03,113.04,105280.0,101.658,101.667,101.649,101.658,105280.0
2021-03-31 13:30:00,113.04,113.05,113.02,113.04,34916.0,101.658,101.667,101.64,101.658,34916.0
2021-03-31 13:35:00,113.03,113.07,113.03,113.03,37602.0,101.649,101.685,101.649,101.649,37602.0
2021-03-31 13:40:00,113.04,113.04,113.01,113.01,30102.0,101.658,101.658,101.631,101.631,30102.0
2021-03-31 13:45:00,113.01,113.01,112.94,112.98,74567.0,101.631,101.631,101.5681,101.604,74567.0
2021-03-31 13:50:00,112.98,112.99,112.96,112.97,28160.0,101.604,101.613,101.586,101.595,28160.0
2021-03-31 13:55:00,112.97,112.98,112.94,112.95,33349.0,101.595,101.604,101.5681,101.5771,33349.0
2021-03-31 14:00:00,112.95,112.96,112.89,112.93,85086.0,101.5771,101.586,101.5231,101.5591,85086.0
2021-03-31 14:05:00,112.93,112.98,112.93,112.97,49368.0,101.5591,101.604,101.5591,101.595,49368.0
2021-03-31 14:10:00,112.97,113.0,112.95,112.99,87851.0,101.595,101.622,101.5771,101.613,87851.0
2021-03-31 14:15:00,112.99,113.0,112.97,112.99,41752.0,101.613,101.622,101.595,101.613,41752.0
2021-03-31 14:20:00,112.98,113.01,112.98,112.98,61109.0,101.604,101.631,101.604,101.604,61109.0
2021-03-31 14:25:00,112.99,113.0,112.98,112.98,26173.0,101.613,101.622,101.604,101.604,26173.0
2021-03-31 14:30:00,112.98,112.99,112.97,112.97,35203.0,101.604,101.613,101.595,101.595,35203.0
2021-03-31 14:35:00,112.97,112.97,112.9,112.91,349831.0,101.595,101.595,101.5321,101.5411,349831.0
2021-03-31 14:40:00,112.91,112.92,112.86,112.87,118671.0,101.5411,101.5501,101.4961,101.5051,118671.0
2021-03-31 14:45:00,112.87,112.9,112.84,112.87,115717.0,101.5051,101.5321,101.4781,101.5051,115717.0
2021-03-31 14:50:00,112.87,112.9,112.84,112.85,109166.0,101.5051,101.5321,101.4781,101.4871,109166.0
2021-03-31 14:55:00,112.85,112.88,112.79,112.86,472279.0,101.4871,101.5141,101.4332,101.4961,472279.0
2021-03-31 15:00:00,112.86,112.93,112.85,112.91,376228.0,101.4961,101.5591,101.4871,101.5411,376228.0
2021-03-31 15:05:00,112.92,112.96,112.9,112.96,77084.0,101.5501,101.586,101.5321,101.586,77084.0
2021-03-31 15:10:00,112.96,112.99,112.94,112.96,332044.0,101.586,101.613,101.5681,101.586,332044.0
2021-03-31 15:15:00,112.96,112.96,112.93,112.96,125428.0,101.586,101.586,101.5591,101.586,125428.0
2021-03-31 15:20:00,112.96,112.96,112.94,112.96,66094.0,101.586,101.586,101.5681,101.586,66094.0
2021-03-31 15:25:00,112.96,112.97,112.95,112.97,47498.0,101.586,101.595,101.5771,101.595,47498.0
2021-03-31 15:30:00,112.97,112.98,112.95,112.96,49920.0,101.595,101.604,101.5771,101.586,49920.0
2021-03-31 15:35:00,112.96,112.99,112.94,112.98,132789.0,101.586,101.613,101.5681,101.604,132789.0
2021-03-31 15:40:00,112.98,112.99,112.96,112.99,112658.0,101.604,101.613,101.586,101.613,112658.0
2021-03-31 15:45:00,112.99,113.0,112.97,112.98,319094.0,101.613,101.622,101.595,101.604,319094.0
2021-03-31 15:50:00,112.98,112.99,112.9,112.96,249554.0,101.604,101.613,101.5321,101.586,249554.0
2021-03-31 15:55:00,112.96,112.99,112.93,112.94,470859.0,101.586,101.613,101.5591,101.5681,470859.0
2021-04-01 09:30:00,113.21,113.23,113.19,113.2,154150.0,101.8735,101.8915,101.8555,101.8645,154150.0
2021-04-01 09:35:00,113.2,113.25,113.2,113.25,56413.0,101.8645,101.9095,101.8645,101.9095,56413.0
2021-04-01 09:40:00,113.26,113.27,113.21,113.22,105808.0,101.9185,101.9275,101.8735,101.8825,105808.0
2021-04-01 09:45:00,113.21,113.22,113.19,113.2,105065.0,101.8735,101.8825,101.8555,101.8645,105065.0
2021-04-01 09:50:00,113.2,113.23,113.19,113.2,80508.0,101.8645,101.8915,101.8555,101.8645,80508.0
2021-04-01 09:55:00,113.2,113.22,113.19,113.19,115676.0,101.8645,101.8825,101.8555,101.8555,115676.0
2021-04-01 10:00:00,113.2,113.23,113.14,113.17,328658.0,101.8645,101.8915,101.8105,101.8375,328658.0
2021-04-01 10:05:00,113.17,113.18,113.13,113.17,96880.0,101.8375,101.8465,101.8015,101.8375,96880.0
2021-04-01 10:10:00,113.18,113.19,113.16,113.16,146886.0,101.8465,101.8555,101.8285,101.8285,146886.0
2021-04-01 10:15:00,113.17,113.18,113.16,113.18,104794.0,101.8375,101.8465,101.8285,101.8465,104794.0
2021-04-01 10:20:00,113.18,113.23,113.18,113.19,125538.0,101.8465,101.8915,101.8465,101.8555,125538.0
2021-04-01 10:25:00,113.2,113.27,113.2,113.25,99101.0,101.8645,101.9275,101.8645,101.9095,99101.0
2021-04-01 10:30:00,113.25,113.31,113.25,113.3,114785.0,101.9095,101.9635,101.9095,101.9545,114785.0
2021-04-01 10:35:00,113.3,113.31,113.26,113.27,167180.0,101.9545,101.9635,101.9185,101.9275,167180.0
2021-04-01 10:40:00,113.28,113.29,113.27,113.28,162372.0,101.9365,101.9455,101.9275,101.9365,162372.0
2021-04-01 10:45:00,113.27,113.29,113.25,113.28,95926.0,101.9275,101.9455,101.9095,101.9365,95926.0
2021-04-01 10:50:00,113.3,113.32,113.29,113.32,38261.0,101.9545,101.9725,101.9455,101.9725,38261.0
2021-04-01 10:55:00,113.31,113.33,113.29,113.3,84150.0,101.9635,101.9815,101.9455,101.9545,84150.0
2021-04-01 11:00:00,113.3,113.35,113.29,113.34,135188.0,101.9545,101.9995,101.9455,101.9905,135188.0
2021-04-01 11:05:00,113.33,113.36,113.33,113.34,39379.0,101.9815,102.0085,101.9815,101.9905,39379.0
2021-04-01 11:10:00,113.33,113.37,113.33,113.36,137656.0,101.9815,102.0175,101.9815,102.0085,137656.0
2021-04-01 11:15:00,113.36,113.38,113.36,113.37,27439.0,102.0085,102.0265,102.0085,102.0175,27439.0
2021-04-01 11:20:00,113.36,113.38,113.36,113.36,231004.0,102.0085,102.0265,102.0085,102.0085,231004.0
2021-04-01 11:25:00,113.36,113.37,113.34,113.34,51089.0,102.0085,102.0175,101.9905,101.9905,51089.0
2021-04-01 11:30:00,113.35,113.36,113.33,113.34,33360.0,101.9995,102.0085,101.9815,101.9905,33360.0
2021-04-01 11:35:00,113.33,113.35,113.31,113.33,80976.0,101.9815,101.9995,101.9635,101.9815,80976.0
2021-04-01 11:40:00,113.33,113.36,113.33,113.36,78016.0,101.9815,102.0085,101.9815,102.0085,78016.0
2021-04-01 11:45:00,113.36,113.38,113.34,113.34,120725.0,102.0085,102.0265,101.9905,101.9905,120725.0
2021-04-01 11:50:00,113.34,113.42,113.34,113.41,145515.0,101.9905,102.0625,101.9905,102.0535,145515.0
2021-04-01 11:55:00,113.41,113.41,113.36,113.4,140050.0,102.0535,102.0535,102.0085,102.0445,140050.0
2021-04-01 12:00:00,113.4,113.41,113.39,113.4,69912.0,102.0445,102.0535,102.0355,102.0445,69912.0
2021-04-01 12:05:00,113.4,113.41,113.38,113.39,208373.0,102.0445,102.0535,102.0265,102.0355,208373.0
2021-04-01 12:10:00,113.39,113.42,113.38,113.39,104605.0,102.0355,102.0625,102.0265,102.0355,104605.0
2021-04-01 12:15:00,113.4,113.4,113.35,113.37,70142.0,102.0445,102.0445,101.9995,102.0175,70142.0
2021-04-01 12:20:00,113.38,113.39,113.35,113.36,221738.0,102.0265,102.0355,101.9995,102.0085,221738.0
2021-04-01 12:25:00,113.36,113.36,113.33,113.35,183920.0,102.0085,102.0085,101.9815,101.9995,183920.0
2021-04-01 12:30:00,113.34,113.35,113.33,113.35,29553.0,101.9905,101.9995,101.9815,101.9995,29553.0
2021-04-01 12:35:00,113.35,113.37,113.34,113.36,48651.0,101.9995,102.0175,101.9905,102.0085,48651.0
2021-04-01 12:40:00,113.36,113.36,113.34,113.34,59843.0,102.0085,102.0085,101.9905,101.9905,59843.0
2021-04-01 12:45:00,113.35,113.36,113.33,113.34,83042.0,101.9995,102.0085,101.9815,101.9905,83042.0
2021-04-01 12:50:00,113.33,113.34,113.31,113.31,81353.0,101.9815,101.9905,101.9635,101.9635,81353.0
2021-04-01 12:55:00,113.32,113.33,113.3,113.33,107691.0,101.9725,101.9815,101.9545,101.9815,107691.0
2021-04-01 13:00:00,113.32,113.34,113.32,113.33,31944.0,101.9725,101.9905,101.9725,101.9815,31944.0
2021-04-01 13:05:00,113.33,113.34,113.31,113.32,33729.0,101.9815,101.9905,101.9635,101.9725,33729.0
2021-04-01 13:10:00,113.32,113.33,113.29,113.29,54004.0,101.9725,101.9815,101.9455,101.9455,54004.0
2021-04-01 13:15:00,113.3,113.3,113.28,113.3,7671.0,101.9545,101.9545,101.9365,101.9545,7671.0
2021-04-01 13:20:00,113.3,113.32,113.3,113.32,117748.0,101.9545,101.9725,101.9545,101.9725,117748.0
2021-04-01 13:25:00,113.32,113.33,113.29,113.31,37446.0,101.9725,101.9815,101.9455,101.9635,37446.0
2021-04-01 13:30:00,113.31,113.31,113.28,113.3,41018.0,101.9635,101.9635,101.9365,101.9545,41018.0
2021-04-01 13:35:00,113.3,113.3,113.28,113.29,14456.0,101.9545,101.9545,101.9365,101.9455,14456.0
2021-04-01 13:40:00,113.29,113.32,113.29,113.31,72244.0,101.9455,101.9725,101.9455,101.9635,72244.0
2021-04-01 13:45:00,113.33,113.35,113.32,113.34,48725.0,101.9815,101.9995,101.9725,101.9905,48725.0
2021-04-01 13:50:00,113.34,113.34,113.32,113.33,89508.0,101.9905,101.9905,101.9725,101.9815,89508.0
2021-04-01 13:55:00,113.33,113.33,113.3,113.31,25462.0,101.9815,101.9815,101.9545,101.9635,25462.0
2021-04-01 14:00:00,113.31,113.32,113.3,113.31,58274.0,101.9635,101.9725,101.9545,101.9635,58274.0
2021-04-01 14:05:00,113.32,113.34,113.31,113.34,155892.0,101.9725,101.9905,101.9635,101.9905,155892.0
2021-04-01 14:10:00,113.34,113.35,113.32,113.33,37562.0,101.9905,101.9995,101.9725,101.9815,37562.0
2021-04-01 14:15:00,113.33,113.35,113.32,113.34,23478.0,101.9815,101.9995,101.9725,101.9905,23478.0
2021-04-01 14:20:00,113.34,113.35,113.33,113.33,38987.0,101.9905,101.9995,101.9815,101.9815,38987.0
2021-04-01 14:25:00,113.34,113.34,113.32,113.33,72948.0,101.9905,101.9905,101.9725,101.9815,72948.0
2021-04-01 14:30:00,113.32,113.34,113.32,113.33,44052.0,101.9725,101.9905,101.9725,101.9815,44052.0
2021-04-01 14:35:00,113.33,113.33,113.31,113.32,32467.0,101.9815,101.9815,101.9635,101.9725,32467.0
2021-04-01 14:40:00,113.33,113.33,113.31,113.32,23719.0,101.9815,101.9815,101.9635,101.9725,23719.0
2021-04-01 14:45:00,113.31,113.35,113.31,113.34,40918.0,101.9635,101.9995,101.9635,101.9905,40918.0
2021-04-01 14:50:00,113.34,113.35,113.33,113.34,34923.0,101.9905,101.9995,101.9815,101.9905,34923.0
2021-04-01 14:55:00,113.34,113.35,113.32,113.34,70795.0,101.9905,101.9995,101.9725,101.9905,70795.0
2021-04-01 15:00:00,113.34,113.35,113.31,113.34,70656.0,101.9905,101.9995,101.9635,101.9905,70656.0
2021-04-01 15:05:00,113.34,113.34,113.33,113.34,67860.0,101.9905,101.9905,101.9815,101.9905,67860.0
2021-04-01 15:10:00,113.34,113.34,113.31,113.33,52370.0,101.9905,101.9905,101.9635,101.9815,52370.0
2021-04-01 15:15:00,113.33,113.33,113.3,113.3,24662.0,101.9815,101.9815,101.9545,101.9545,24662.0
2021-04-01 15:20:00,113.31,113.32,113.3,113.31,7561.0,101.9635,101.9725,101.9545,101.9635,7561.0
2021-04-01 15:25:00,113.31,113.35,113.31,113.34,88052.0,101.9635,101.9995,101.9635,101.9905,88052.0
2021-04-01 15:30:00,113.34,113.36,113.33,113.36,126370.0,101.9905,102.0085,101.9815,102.0085,126370.0
2021-04-01 15:35:00,113.36,113.36,113.33,113.33,85462.0,102.0085,102.0085,101.9815,101.9815,85462.0
2021-04-01 15:40:00,113.34,113.38,113.33,113.38,127834.0,101.9905,102.0265,101.9815,102.0265,127834.0
2021-04-01 15:45:00,113.38,113.38,113.37,113.37,144394.0,102.0265,102.0265,102.0175,102.0175,144394.0
2021-04-01 15:50:00,113.38,113.39,113.37,113.38,262330.0,102.0265,102.0355,102.0175,102.0265,262330.0
2021-04-01 15:55:00,113.39,113.39,113.35,113.35,606376.0,102.0355,102.0355,101.9995,101.9995,606376.0
2021-04-05 09:30:00,112.97,112.98,112.95,112.97,120115.0,101.6575,101.6665,101.6395,101.6575,120115.0
2021-04-05 09:35:00,112.96,112.96,112.84,112.86,168949.0,101.6485,101.6485,101.5405,101.5585,168949.0
2021-04-05 09:40:00,112.86,112.88,112.81,112.81,333263.0,101.5585,101.5765,101.5135,101.5135,333263.0
2021-04-05 09:45:00,112.83,112.88,112.81,112.85,177878.0,101.5315,101.5765,101.5135,101.5495,177878.0
2021-04-05 09:50:00,112.85,112.86,112.82,112.84,117562.0,101.5495,101.5585,101.5225,101.5405,117562.0
2021-04-05 09:55:00,112.84,112.89,112.83,112.86,206124.0,101.5405,101.5855,101.5315,101.5585,206124.0
2021-04-05 10:00:00,112.86,112.92,112.8,112.9,304268.0,101.5585,101.6125,101.5045,101.5945,304268.0
2021-04-05 10:05:00,112.89,112.93,112.88,112.88,152365.0,101.5855,101.6215,101.5765,101.5765,152365.0
2021-04-05 10:10:00,112.89,112.9,112.85,112.86,132710.0,101.5855,101.5945,101.5495,101.5585,132710.0
2021-04-05 10:15:00,112.87,112.9,112.83,112.87,141658.0,101.5675,101.5945,101.5315,101.5675,141658.0
2021-04-05 10:20:00,112.86,112.93,112.86,112.93,153735.0,101.5585,101.6215,101.5585,101.6215,153735.0
2021-04-05 10:25:00,112.93,112.99,112.91,112.98,321603.0,101.6215,101.6755,101.6035,101.6665,321603.0
2021-04-05 10:30:00,112.98,112.99,112.96,112.97,122196.0,101.6665,101.6755,101.6485,101.6575,122196.0
2021-04-05 10:35:00,112.98,113.0,112.97,112.99,65565.0,101.6665,101.6845,101.6575,101.6755,65565.0
2021-04-05 10:40:00,112.98,112.99,112.95,112.96,33075.0,101.6665,101.6755,101.6395,101.6485,33075.0
2021-04-05 10:45:00,112.96,112.97,112.92,112.92,72038.0,101.6485,101.6575,101.6125,101.6125,72038.0
2021-04-05 10:50:00,112.92,112.95,112.9,112.94,133322.0,101.6125,101.6395,101.5945,101.6305,133322.0
2021-04-05 10:55:00,112.93,112.94,112.9,112.93,141377.0,101.6215,101.6305,101.5945,101.6215,141377.0
2021-04-05 11:00:00,112.93,112.95,112.91,112.92,66165.0,101.6215,101.6395,101.6035,101.6125,66165.0
2021-04-05 11:05:00,112.91,112.93,112.9,112.91,72917.0,101.6035,101.6215,101.5945,101.6035,72917.0
2021-04-05 11:10:00,112.91,112.95,112.9,112.92,166995.0,101.6035,101.6395,101.5945,101.6125,166995.0
2021-04-05 11:15:00,112.93,113.0,112.93,112.98,103231.0,101.6215,101.6845,101.6215,101.6665,103231.0
2021-04-05 11:20:00,112.98,112.99,112.95,112.96,135026.0,101.6665,101.6755,101.6395,101.6485,135026.0
2021-04-05 11:25:00,112.95,112.97,112.95,112.96,157420.0,101.6395,101.6575,101.6395,101.6485,157420.0
2021-04-05 11:30:00,112.96,113.0,112.96,113.0,399620.0,101.6485,101.6845,101.6485,101.6845,399620.0
2021-04-05 11:35:00,113.0,113.08,112.99,113.07,108902.0,101.6845,101.7565,101.6755,101.7475,108902.0
2021-04-05 11:40:00,113.07,113.1,113.05,113.09,98115.0,101.7475,101.7745,101.7295,101.7655,98115.0
2021-04-05 11:45:00,113.09,113.1,113.08,113.09,77084.0,101.7655,101.7745,101.7565,101.7655,77084.0
2021-04-05 11:50:00,113.1,113.1,113.07,113.09,30022.0,101.7745,101.7745,101.7475,101.7655,30022.0
2021-04-05 11:55:00,113.08,113.12,113.08,113.09,185162.0,101.7565,101.7925,101.7565,101.7655,185162.0
2021-04-05 12:00:00,113.09,113.13,113.08,113.09,101140.0,101.7655,101.8015,101.7565,101.7655,101140.0
2021-04-05 12:05:00,113.09,113.1,113.07,113.08,78870.0,101.7655,101.7745,101.7475,101.7565,78870.0
2021-04-05 12:10:00,113.08,113.08,113.06,113.08,28745.0,101.7565,101.7565,101.7385,101.7565,28745.0
2021-04-05 12:15:00,113.08,113.08,113.07,113.08,22120.0,101.7565,101.7565,101.7475,101.7565,22120.0
2021-04-05 12:20:00,113.08,113.09,113.05,113.06,64474.0,101.7565,101.7655,101.7295,101.7385,64474.0
2021-04-05 12:25:00,113.06,113.07,113.05,113.07,42839.0,101.7385,101.7475,101.7295,101.7475,42839.0
2021-04-05 12:30:00,113.07,113.09,113.06,113.07,52235.0,101.7475,101.7655,101.7385,101.7475,52235.0
2021-04-05 12:35:00,113.07,113.09,113.07,113.08,583688.0,101.7475,101.7655,101.7475,101.7565,583688.0
2021-04-05 12:40:00,113.08,113.09,113.06,113.06,67863.0,101.7565,101.7655,101.7385,101.7385,67863.0
2021-04-05 12:45:00,113.06,113.1,113.06,113.1,67738.0,101.7385,101.7745,101.7385,101.7745,67738.0
2021-04-05 12:50:00,113.09,113.1,113.07,113.07,74340.0,101.7655,101.7745,101.7475,101.7475,74340.0
2021-04-05 12:55:00,113.08,113.08,113.06,113.08,25792.0,101.7565,101.7565,101.7385,101.7565,25792.0
2021-04-05 13:00:00,113.07,113.07,113.06,113.06,40298.0,101.7475,101.7475,101.7385,101.7385,40298.0
2021-04-05 13:05:00,113.06,113.07,113.02,113.03,162052.0,101.7385,101.7475,101.7025,101.7115,162052.0
2021-04-05 13:10:00,113.02,113.02,113.01,113.01,36535.0,101.7025,101.7025,101.6935,101.6935,36535.0
2021-04-05 13:15:00,113.01,113.05,113.01,113.03,95030.0,101.6935,101.7295,101.6935,101.7115,95030.0
2021-04-05 13:20:00,113.04,113.04,113.01,113.02,26250.0,101.7205,101.7205,101.6935,101.7025,26250.0
2021-04-05 13:25:00,113.03,113.03,113.01,113.02,17140.0,101.7115,101.7115,101.6935,101.7025,17140.0
2021-04-05 13:30:00,113.02,113.05,113.01,113.04,83663.0,101.7025,101.7295,101.6935,101.7205,83663.0
2021-04-05 13:35:00,113.05,113.05,113.03,113.04,29402.0,101.7295,101.7295,101.7115,101.7205,29402.0
2021-04-05 13:40:00,113.04,113.04,113.02,113.04,40202.0,101.7205,101.7205,101.7025,101.7205,40202.0
2021-04-05 13:45:00,113.03,113.04,113.0,113.01,75621.0,101.7115,101.7205,101.6845,101.6935,75621.0
2021-04-05 13:50:00,113.01,113.02,113.0,113.02,90014.0,101.6935,101.7025,101.6845,101.7025,90014.0
2021-04-05 13:55:00,113.02,113.03,113.02,113.02,3362.0,101.7025,101.7115,101.7025,101.7025,3362.0
2021-04-05 14:00:00,113.02,113.02,113.0,113.01,99549.0,101.7025,101.7025,101.6845,101.6935,99549.0
2021-04-05 14:05:00,113.01,113.04,113.01,113.04,65512.0,101.6935,101.7205,101.6935,101.7205,65512.0
2021-04-05 14:10:00,113.04,113.06,113.03,113.04,80611.0,101.7205,101.7385,101.7115,101.7205,80611.0
2021-04-05 14:15:00,113.04,113.04,113.02,113.03,29352.0,101.7205,101.7205,101.7025,101.7115,29352.0
2021-04-05 14:20:00,113.03,113.04,113.02,113.04,55214.0,101.7115,101.7205,101.7025,101.7205,55214.0
2021-04-05 14:25:00,113.04,113.05,113.02,113.04,45423.0,101.7205,101.7295,101.7025,101.7205,45423.0
2021-04-05 14:30:00,113.04,113.04,113.02,113.03,231076.0,101.7205,101.7205,101.7025,101.7115,231076.0
2021-04-05 14:35:00,113.03,113.03,113.01,113.02,78764.0,101.7115,101.7115,101.6935,101.7025,78764.0
2021-04-05 14:40:00,113.03,113.04,113.02,113.04,42672.0,101.7115,101.7205,101.7025,101.7205,42672.0
2021-04-05 14:45:00,113.04,113.06,113.03,113.04,237339.0,101.7205,101.7385,101.7115,101.7205,237339.0
2021-04-05 14:50:00,113.04,113.05,113.0,113.01,53972.0,101.7205,101.7295,101.6845,101.6935,53972.0
2021-04-05 14:55:00,113.02,113.03,112.98,112.99,134269.0,101.7025,101.7115,101.6665,101.6755,134269.0
2021-04-05 15:00:00,112.98,113.02,112.98,113.01,311676.0,101.6665,101.7025,101.6665,101.6935,311676.0
2021-04-05 15:05:00,113.0,113.02,112.98,113.0,178366.0,101.6845,101.7025,101.6665,101.6845,178366.0
2021-04-05 15:10:00,113.01,113.01,113.0,113.01,18416.0,101.6935,101.6935,101.6845,101.6935,18416.0
2021-04-05 15:15:00,113.01,113.02,112.99,113.02,44877.0,101.6935,101.7025,101.6755,101.7025,44877.0
2021-04-05 15:20:00,113.02,113.04,113.0,113.01,118025.0,101.7025,101.7205,101.6845,101.6935,118025.0
2021-04-05 15:25:00,113.01,113.01,112.99,113.0,232887.0,101.6935,101.6935,101.6755,101.6845,232887.0
2021-04-05 15:30:00,113.01,113.01,112.97,112.98,236273.0,101.6935,101.6935,101.6575,101.6665,236273.0
2021-04-05 15:35:00,112.98,113.01,112.97,113.01,72531.0,101.6665,101.6935,101.6575,101.6935,72531.0
2021-04-05 15:40:00,113.0,113.01,112.98,112.99,15222.0,101.6845,101.6935,101.6665,101.6755,15222.0
2021-04-05 15:45:00,112.99,113.03,112.98,113.02,119922.0,101.6755,101.7115,101.6665,101.7025,119922.0
2021-04-05 15:50:00,113.02,113.03,113.0,113.02,258223.0,101.7025,101.7115,101.6845,101.7025,258223.0
2021-04-05 15:55:00,113.02,113.06,113.02,113.05,426555.0,101.7025,101.7385,101.7025,101.7295,426555.0
2021-04-06 09:30:00,113.28,113.3,113.27,113.27,197446.0,101.9365,101.9545,101.9275,101.9275,197446.0
2021-04-06 09:35:00,113.27,113.29,113.26,113.26,100633.0,101.9275,101.9455,101.9185,101.9185,100633.0
2021-04-06 09:40:00,113.24,113.29,113.24,113.28,127097.0,101.9005,101.9455,101.9005,101.9365,127097.0
2021-04-06 09:45:00,113.27,113.32,113.27,113.31,76824.0,101.9275,101.9725,101.9275,101.9635,76824.0
2021-04-06 09:50:00,113.31,113.35,113.3,113.34,124751.0,101.9635,101.9995,101.9545,101.9905,124751.0
2021-04-06 09:55:00,113.34,113.35,113.31,113.31,122478.0,101.9905,101.9995,101.9635,101.9635,122478.0
2021-04-06 10:00:00,113.31,113.34,113.3,113.32,97650.0,101.9635,101.9905,101.9545,101.9725,97650.0
2021-04-06 10:05:00,113.32,113.34,113.31,113.33,120974.0,101.9725,101.9905,101.9635,101.9815,120974.0
2021-04-06 10:10:00,113.33,113.33,113.3,113.31,125567.0,101.9815,101.9815,101.9545,101.9635,125567.0
2021-04-06 10:15:00,113.31,113.35,113.3,113.34,85915.0,101.9635,101.9995,101.9545,101.9905,85915.0
2021-04-06 10:20:00,113.35,113.38,113.34,113.36,162453.0,101.9995,102.0265,101.9905,102.0085,162453.0
2021-04-06 10:25:00,113.35,113.37,113.35,113.36,98762.0,101.9995,102.0175,101.9995,102.0085,98762.0
2021-04-06 10:30:00,113.37,113.4,113.36,113.4,166107.0,102.0175,102.0445,102.0085,102.0445,166107.0
2021-04-06 10:35:00,113.4,113.4,113.37,113.38,114468.0,102.0445,102.0445,102.0175,102.0265,114468.0
2021-04-06 10:40:00,113.38,113.43,113.38,113.41,340406.0,102.0265,102.0715,102.0265,102.0535,340406.0
2021-04-06 10:45:00,113.41,113.45,113.41,113.43,183094.0,102.0535,102.0895,102.0535,102.0715,183094.0
2021-04-06 10:50:00,113.43,113.46,113.43,113.45,171758.0,102.0715,102.0984,102.0715,102.0895,171758.0
2021-04-06 10:55:00,113.45,113.49,113.44,113.49,79217.0,102.0895,102.1254,102.0805,102.1254,79217.0
2021-04-06 11:00:00,113.48,113.5,113.47,113.47,169276.0,102.1164,102.1344,102.1074,102.1074,169276.0
2021-04-06 11:05:00,113.46,113.48,113.46,113.48,115962.0,102.0984,102.1164,102.0984,102.1164,115962.0
2021-04-06 11:10:00,113.48,113.52,113.47,113.51,151805.0,102.1164,102.1524,102.1074,102.1434,151805.0
2021-04-06 11:15:00,113.51,113.51,113.48,113.5,66372.0,102.1434,102.1434,102.1164,102.1344,66372.0
2021-04-06 11:20:00,113.5,113.52,113.49,113.5,35578.0,102.1344,102.1524,102.1254,102.1344,35578.0
2021-04-06 11:25:00,113.5,113.51,113.49,113.5,44641.0,102.1344,102.1434,102.1254,102.1344,44641.0
2021-04-06 11:30:00,113.5,113.54,113.47,113.53,182016.0,102.1344,102.1704,102.1074,102.1614,182016.0
2021-04-06 11:35:00,113.53,113.54,113.51,113.52,138140.0,102.1614,102.1704,102.1434,102.1524,138140.0
2021-04-06 11:40:00,113.52,113.53,113.5,113.51,92295.0,102.1524,102.1614,102.1344,102.1434,92295.0
2021-04-06 11:45:00,113.5,113.51,113.47,113.47,52128.0,102.1344,102.1434,102.1074,102.1074,52128.0
2021-04-06 11:50:00,113.47,113.5,113.47,113.5,46327.0,102.1074,102.1344,102.1074,102.1344,46327.0
2021-04-06 11:55:00,113.5,113.5,113.47,113.49,57330.0,102.1344,102.1344,102.1074,102.1254,57330.0
2021-04-06 12:00:00,113.49,113.49,113.47,113.48,15157.0,102.1254,102.1254,102.1074,102.1164,15157.0
2021-04-06 12:05:00,113.48,113.49,113.45,113.47,66488.0,102.1164,102.1254,102.0895,102.1074,66488.0
2021-04-06 12:10:00,113.47,113.51,113.47,113.5,42167.0,102.1074,102.1434,102.1074,102.1344,42167.0
2021-04-06 12:15:00,113.5,113.51,113.46,113.49,163545.0,102.1344,102.1434,102.0984,102.1254,163545.0
2021-04-06 12:20:00,113.49,113.49,113.46,113.47,92049.0,102.1254,102.1254,102.0984,102.1074,92049.0
2021-04-06 12:25:00,113.47,113.47,113.45,113.46,26227.0,102.1074,102.1074,102.0895,102.0984,26227.0
2021-04-06 12:30:00,113.46,113.51,113.45,113.5,115216.0,102.0984,102.1434,102.0895,102.1344,115216.0
2021-04-06 12:35:00,113.49,113.52,113.49,113.51,19440.0,102.1254,102.1524,102.1254,102.1434,19440.0
2021-04-06 12:40:00,113.51,113.54,113.51,113.54,82222.0,102.1434,102.1704,102.1434,102.1704,82222.0
2021-04-06 12:45:00,113.54,113.54,113.52,113.54,41742.0,102.1704,102.1704,102.1524,102.1704,41742.0
2021-04-06 12:50:00,113.53,113.54,113.52,113.52,48132.0,102.1614,102.1704,102.1524,102.1524,48132.0
2021-04-06 12:55:00,113.52,113.53,113.48,113.48,85552.0,102.1524,102.1614,102.1164,102.1164,85552.0
2021-04-06 13:00:00,113.48,113.49,113.47,113.49,36189.0,102.1164,102.1254,102.1074,102.1254,36189.0
2021-04-06 13:05:00,113.49,113.53,113.48,113.52,146606.0,102.1254,102.1614,102.1164,102.1524,146606.0
2021-04-06 13:10:00,113.52,113.52,113.51,113.52,57056.0,102.1524,102.1524,102.1434,102.1524,57056.0
2021-04-06 13:15:00,113.52,113.53,113.51,113.51,68089.0,102.1524,102.1614,102.1434,102.1434,68089.0
2021-04-06 13:20:00,113.51,113.53,113.51,113.52,137890.0,102.1434,102.1614,102.1434,102.1524,137890.0
2021-04-06 13:25:00,113.52,113.53,113.51,113.52,42118.0,102.1524,102.1614,102.1434,102.1524,42118.0
2021-04-06 13:30:00,113.52,113.54,113.51,113.54,24226.0,102.1524,102.1704,102.1434,102.1704,24226.0
2021-04-06 13:35:00,113.54,113.54,113.52,113.53,46123.0,102.1704,102.1704,102.1524,102.1614,46123.0
2021-04-06 13:40:00,113.53,113.54,113.52,113.54,31498.0,102.1614,102.1704,102.1524,102.1704,31498.0
2021-04-06 13:45:00,113.54,113.56,113.53,113.56,51315.0,102.1704,102.1884,102.1614,102.1884,51315.0
2021-04-06 13:50:00,113.56,113.56,113.54,113.55,43145.0,102.1884,102.1884,102.1704,102.1794,43145.0
2021-04-06 13:55:00,113.55,113.56,113.55,113.56,18693.0,102.1794,102.1884,102.1794,102.1884,18693.0
2021-04-06 14:00:00,113.56,113.57,113.55,113.56,21654.0,102.1884,102.1974,102.1794,102.1884,21654.0
2021-04-06 14:05:00,113.56,113.58,113.55,113.57,22592.0,102.1884,102.2064,102.1794,102.1974,22592.0
2021-04-06 14:10:00,113.57,113.6,113.57,113.6,93889.0,102.1974,102.2244,102.1974,102.2244,93889.0
2021-04-06 14:15:00,113.61,113.61,113.59,113.6,35126.0,102.2334,102.2334,102.2154,102.2244,35126.0
2021-04-06 14:20:00,113.59,113.6,113.58,113.6,85539.0,102.2154,102.2244,102.2064,102.2244,85539.0
2021-04-06 14:25:00,113.6,113.61,113.59,113.6,62255.0,102.2244,102.2334,102.2154,102.2244,62255.0
2021-04-06 14:30:00,113.6,113.61,113.59,113.59,80377.0,102.2244,102.2334,102.2154,102.2154,80377.0
2021-04-06 14:35:00,113.59,113.61,113.56,113.6,69806.0,102.2154,102.2334,102.1884,102.2244,69806.0
2021-04-06 14:40:00,113.6,113.6,113.57,113.58,66351.0,102.2244,102.2244,102.1974,102.2064,66351.0
2021-04-06 14:45:00,113.58,113.59,113.56,113.58,36066.0,102.2064,102.2154,102.1884,102.2064,36066.0
2021-04-06 14:50:00,113.58,113.59,113.56,113.58,39795.0,102.2064,102.2154,102.1884,102.2064,39795.0
2021-04-06 14:55:00,113.58,113.58,113.56,113.57,86081.0,102.2064,102.2064,102.1884,102.1974,86081.0
2021-04-06 15:00:00,113.58,113.6,113.58,113.59,86418.0,102.2064,102.2244,102.2064,102.2154,86418.0
2021-04-06 15:05:00,113.59,113.61,113.56,113.56,99734.0,102.2154,102.2334,102.1884,102.1884,99734.0
2021-04-06 15:10:00,113.56,113.57,113.55,113.56,26837.0,102.1884,102.1974,102.1794,102.1884,26837.0
2021-04-06 15:15:00,113.56,113.57,113.54,113.56,80576.0,102.1884,102.1974,102.1704,102.1884,80576.0
2021-04-06 15:20:00,113.56,113.56,113.54,113.54,28469.0,102.1884,102.1884,102.1704,102.1704,28469.0
2021-04-06 15:25:00,113.55,113.55,113.53,113.55,178804.0,102.1794,102.1794,102.1614,102.1794,178804.0
2021-04-06 15:30:00,113.55,113.56,113.54,113.56,273779.0,102.1794,102.1884,102.1704,102.1884,273779.0
2021-04-06 15:35:00,113.56,113.56,113.54,113.56,244397.0,102.1884,102.1884,102.1704,102.1884,244397.0
2021-04-06 15:40:00,113.56,113.57,113.55,113.57,158671.0,102.1884,102.1974,102.1794,102.1974,158671.0
2021-04-06 15:45:00,113.57,113.57,113.54,113.57,100405.0,102.1974,102.1974,102.1704,102.1974,100405.0
2021-04-06 15:50:00,113.57,113.58,113.56,113.58,414056.0,102.1974,102.2064,102.1884,102.2064,414056.0
2021-04-06 15:55:00,113.58,113.59,113.57,113.58,502287.0,102.2064,102.2154,102.1974,102.2064,502287.0
2021-04-07 09:30:00,113.56,113.57,113.51,113.52,188956.0,102.1884,102.1974,102.1434,102.1524,188956.0
2021-04-07 09:35:00,113.52,113.52,113.49,113.52,63275.0,102.1524,102.1524,102.1254,102.1524,63275.0
2021-04-07 09:40:00,113.52,113.56,113.52,113.55,55610.0,102.1524,102.1884,102.1524,102.1794,55610.0
2021-04-07 09:45:00,113.55,113.61,113.55,113.6,56619.0,102.1794,102.2334,102.1794,102.2244,56619.0
2021-04-07 09:50:00,113.61,113.63,113.61,113.63,107004.0,102.2334,102.2514,102.2334,102.2514,107004.0
2021-04-07 09:55:00,113.63,113.65,113.62,113.64,82195.0,102.2514,102.2694,102.2424,102.2604,82195.0
2021-04-07 10:00:00,113.65,113.65,113.6,113.63,122480.0,102.2694,102.2694,102.2244,102.2514,122480.0
2021-04-07 10:05:00,113.62,113.63,113.59,113.6,59227.0,102.2424,102.2514,102.2154,102.2244,59227.0
2021-04-07 10:10:00,113.6,113.62,113.59,113.59,84407.0,102.2244,102.2424,102.2154,102.2154,84407.0
2021-04-07 10:15:00,113.59,113.63,113.58,113.62,78551.0,102.2154,102.2514,102.2064,102.2424,78551.0
2021-04-07 10:20:00,113.62,113.66,113.62,113.66,86743.0,102.2424,102.2784,102.2424,102.2784,86743.0
2021-04-07 10:25:00,113.65,113.68,113.63,113.67,70535.0,102.2694,102.2964,102.2514,102.2874,70535.0
2021-04-07 10:30:00,113.67,113.68,113.65,113.66,64458.0,102.2874,102.2964,102.2694,102.2784,64458.0
2021-04-07 10:35:00,113.66,113.7,113.66,113.7,95010.0,102.2784,102.3144,102.2784,102.3144,95010.0
2021-04-07 10:40:00,113.69,113.71,113.68,113.69,54942.0,102.3054,102.3234,102.2964,102.3054,54942.0
2021-04-07 10:45:00,113.68,113.7,113.66,113.67,59873.0,102.2964,102.3144,102.2784,102.2874,59873.0
2021-04-07 10:50:00,113.68,113.69,113.66,113.67,46440.0,102.2964,102.3054,102.2784,102.2874,46440.0
2021-04-07 10:55:00,113.67,113.68,113.64,113.66,115916.0,102.2874,102.2964,102.2604,102.2784,115916.0
2021-04-07 11:00:00,113.67,113.68,113.66,113.67,20568.0,102.2874,102.2964,102.2784,102.2874,20568.0
2021-04-07 11:05:00,113.68,113.7,113.67,113.69,68921.0,102.2964,102.3144,102.2874,102.3054,68921.0
2021-04-07 11:10:00,113.68,113.71,113.68,113.7,34301.0,102.2964,102.3234,102.2964,102.3144,34301.0
2021-04-07 11:15:00,113.7,113.73,113.69,113.72,63398.0,102.3144,102.3414,102.3054,102.3324,63398.0
2021-04-07 11:20:00,113.72,113.75,113.72,113.75,118728.0,102.3324,102.3594,102.3324,102.3594,118728.0
2021-04-07 11:25:00,113.74,113.74,113.69,113.7,81140.0,102.3504,102.3504,102.3054,102.3144,81140.0
2021-04-07 11:30:00,113.71,113.73,113.7,113.73,60895.0,102.3234,102.3414,102.3144,102.3414,60895.0
2021-04-07 11:35:00,113.73,113.75,113.73,113.75,21027.0,102.3414,102.3594,102.3414,102.3594,21027.0
2021-04-07 11:40:00,113.76,113.78,113.75,113.76,103956.0,102.3684,102.3864,102.3594,102.3684,103956.0
2021-04-07 11:45:00,113.76,113.78,113.75,113.75,41187.0,102.3684,102.3864,102.3594,102.3594,41187.0
2021-04-07 11:50:00,113.75,113.78,113.75,113.77,107406.0,102.3594,102.3864,102.3594,102.3774,107406.0
2021-04-07 11:55:00,113.77,113.8,113.76,113.79,107222.0,102.3774,102.4044,102.3684,102.3954,107222.0
2021-04-07 12:00:00,113.79,113.8,113.77,113.78,146120.0,102.3954,102.4044,102.3774,102.3864,146120.0
2021-04-07 12:05:00,113.78,113.79,113.78,113.78,17286.0,102.3864,102.3954,102.3864,102.3864,17286.0
2021-04-07 12:10:00,113.79,113.79,113.77,113.77,20520.0,102.3954,102.3954,102.3774,102.3774,20520.0
2021-04-07 12:15:00,113.77,113.77,113.75,113.76,33079.0,102.3774,102.3774,102.3594,102.3684,33079.0
2021-04-07 12:20:00,113.76,113.76,113.74,113.75,27442.0,102.3684,102.3684,102.3504,102.3594,27442.0
2021-04-07 12:25:00,113.75,113.76,113.74,113.76,32013.0,102.3594,102.3684,102.3504,102.3684,32013.0
2021-04-07 12:30:00,113.76,113.77,113.76,113.76,21646.0,102.3684,102.3774,102.3684,102.3684,21646.0
2021-04-07 12:35:00,113.76,113.77,113.75,113.75,10976.0,102.3684,102.3774,102.3594,102.3594,10976.0
2021-04-07 12:40:00,113.76,113.76,113.74,113.74,77575.0,102.3684,102.3684,102.3504,102.3504,77575.0
2021-04-07 12:45:00,113.74,113.75,113.73,113.74,18352.0,102.3504,102.3594,102.3414,102.3504,18352.0
2021-04-07 12:50:00,113.73,113.74,113.72,113.72,34214.0,102.3414,102.3504,102.3324,102.3324,34214.0
2021-04-07 12:55:00,113.72,113.72,113.7,113.71,28735.0,102.3324,102.3324,102.3144,102.3234,28735.0
2021-04-07 13:00:00,113.7,113.7,113.68,113.68,37010.0,102.3144,102.3144,102.2964,102.2964,37010.0
2021-04-07 13:05:00,113.69,113.7,113.69,113.69,39778.0,102.3054,102.3144,102.3054,102.3054,39778.0
2021-04-07 13:10:00,113.69,113.69,113.68,113.68,19654.0,102.3054,102.3054,102.2964,102.2964,19654.0
2021-04-07 13:15:00,113.69,113.73,113.68,113.73,64103.0,102.3054,102.3414,102.2964,102.3414,64103.0
2021-04-07 13:20:00,113.73,113.74,113.72,113.73,30870.0,102.3414,102.3504,102.3324,102.3414,30870.0
2021-04-07 13:25:00,113.72,113.73,113.72,113.72,4751.0,102.3324,102.3414,102.3324,102.3324,4751.0
2021-04-07 13:30:00,113.72,113.72,113.69,113.7,200921.0,102.3324,102.3324,102.3054,102.3144,200921.0
2021-04-07 13:35:00,113.7,113.7,113.67,113.68,54791.0,102.3144,102.3144,102.2874,102.2964,54791.0
2021-04-07 13:40:00,113.67,113.68,113.66,113.67,103548.0,102.2874,102.2964,102.2784,102.2874,103548.0
2021-04-07 13:45:00,113.67,113.68,113.66,113.68,82316.0,102.2874,102.2964,102.2784,102.2964,82316.0
2021-04-07 13:50:00,113.67,113.68,113.67,113.68,67593.0,102.2874,102.2964,102.2874,102.2964,67593.0
2021-04-07 13:55:00,113.68,113.69,113.67,113.68,63391.0,102.2964,102.3054,102.2874,102.2964,63391.0
2021-04-07 14:00:00,113.68,113.69,113.63,113.63,134638.0,102.2964,102.3054,102.2514,102.2514,134638.0
2021-04-07 14:05:00,113.61,113.68,113.6,113.66,75769.0,102.2334,102.2964,102.2244,102.2784,75769.0
2021-04-07 14:10:00,113.66,113.66,113.62,113.63,90417.0,102.2784,102.2784,102.2424,102.2514,90417.0
2021-04-07 14:15:00,113.63,113.67,113.63,113.67,20295.0,102.2514,102.2874,102.2514,102.2874,20295.0
2021-04-07 14:20:00,113.67,113.67,113.64,113.65,81574.0,102.2874,102.2874,102.2604,102.2694,81574.0
2021-04-07 14:25:00,113.65,113.66,113.62,113.66,42793.0,102.2694,102.2784,102.2424,102.2784,42793.0
2021-04-07 14:30:00,113.65,113.66,113.63,113.63,43783.0,102.2694,102.2784,102.2514,102.2514,43783.0
2021-04-07 14:35:00,113.64,113.65,113.63,113.63,19910.0,102.2604,102.2694,102.2514,102.2514,19910.0
2021-04-07 14:40:00,113.64,113.66,113.64,113.65,55325.0,102.2604,102.2784,102.2604,102.2694,55325.0
2021-04-07 14:45:00,113.65,113.67,113.64,113.66,30825.0,102.2694,102.2874,102.2604,102.2784,30825.0
2021-04-07 14:50:00,113.67,113.68,113.64,113.66,78801.0,102.2874,102.2964,102.2604,102.2784,78801.0
2021-04-07 14:55:00,113.67,113.67,113.64,113.65,80342.0,102.2874,102.2874,102.2604,102.2694,80342.0
2021-04-07 15:00:00,113.65,113.66,113.62,113.63,55513.0,102.2694,102.2784,102.2424,102.2514,55513.0
2021-04-07 15:05:00,113.62,113.63,113.56,113.57,47873.0,102.2424,102.2514,102.1884,102.1974,47873.0
2021-04-07 15:10:00,113.57,113.59,113.56,113.56,53772.0,102.1974,102.2154,102.1884,102.1884,53772.0
2021-04-07 15:15:00,113.56,113.58,113.54,113.54,67101.0,102.1884,102.2064,102.1704,102.1704,67101.0
2021-04-07 15:20:00,113.55,113.56,113.51,113.52,122149.0,102.1794,102.1884,102.1434,102.1524,122149.0
2021-04-07 15:25:00,113.52,113.53,113.49,113.49,114899.0,102.1524,102.1614,102.1254,102.1254,114899.0
2021-04-07 15:30:00,113.48,113.52,113.48,113.5,110832.0,102.1164,102.1524,102.1164,102.1344,110832.0
2021-04-07 15:35:00,113.5,113.5,113.48,113.5,89636.0,102.1344,102.1344,102.1164,102.1344,89636.0
2021-04-07 15:40:00,113.5,113.52,113.48,113.48,257662.0,102.1344,102.1524,102.1164,102.1164,257662.0
2021-04-07 15:45:00,113.49,113.51,113.48,113.5,126072.0,102.1254,102.1434,102.1164,102.1344,126072.0
2021-04-07 15:50:00,113.5,113.51,113.48,113.51,170760.0,102.1344,102.1434,102.1164,102.1434,170760.0
2021-04-07 15:55:00,113.51,113.53,113.5,113.5,216414.0,102.1434,102.1614,102.1344,102.1344,216414.0
2021-04-08 09:30:00,113.72,113.77,113.71,113.77,77018.0,102.3324,102.3774,102.3234,102.3774,77018.0
2021-04-08 09:35:00,113.76,113.82,113.76,113.81,95394.0,102.3684,102.4224,102.3684,102.4134,95394.0
2021-04-08 09:40:00,113.81,113.85,113.8,113.84,101012.0,102.4134,102.4494,102.4044,102.4404,101012.0
2021-04-08 09:45:00,113.84,113.87,113.84,113.86,121456.0,102.4404,102.4674,102.4404,102.4584,121456.0
2021-04-08 09:50:00,113.87,113.87,113.85,113.87,69358.0,102.4674,102.4674,102.4494,102.4674,69358.0
2021-04-08 09:55:00,113.87,113.9,113.85,113.85,107890.0,102.4674,102.4944,102.4494,102.4494,107890.0
2021-04-08 10:00:00,113.86,113.86,113.82,113.82,53993.0,102.4584,102.4584,102.4224,102.4224,53993.0
2021-04-08 10:05:00,113.82,113.84,113.81,113.83,73190.0,102.4224,102.4404,102.4134,102.4314,73190.0
2021-04-08 10:10:00,113.83,113.86,113.82,113.86,46664.0,102.4314,102.4584,102.4224,102.4584,46664.0
2021-04-08 10:15:00,113.86,113.86,113.82,113.82,67728.0,102.4584,102.4584,102.4224,102.4224,67728.0
2021-04-08 10:20:00,113.82,113.82,113.79,113.8,29971.0,102.4224,102.4224,102.3954,102.4044,29971.0
2021-04-08 10:25:00,113.79,113.79,113.77,113.77,94606.0,102.3954,102.3954,102.3774,102.3774,94606.0
2021-04-08 10:30:00,113.77,113.8,113.76,113.79,78235.0,102.3774,102.4044,102.3684,102.3954,78235.0
2021-04-08 10:35:00,113.79,113.79,113.77,113.77,87798.0,102.3954,102.3954,102.3774,102.3774,87798.0
2021-04-08 10:40:00,113.77,113.8,113.77,113.78,56780.0,102.3774,102.4044,102.3774,102.3864,56780.0
2021-04-08 10:45:00,113.78,113.8,113.77,113.78,48093.0,102.3864,102.4044,102.3774,102.3864,48093.0
2021-04-08 10:50:00,113.77,113.77,113.75,113.75,60783.0,102.3774,102.3774,102.3594,102.3594,60783.0
2021-04-08 10:55:00,113.76,113.76,113.73,113.74,63985.0,102.3684,102.3684,102.3414,102.3504,63985.0
2021-04-08 11:00:00,113.74,113.74,113.7,113.72,53293.0,102.3504,102.3504,102.3144,102.3324,53293.0
2021-04-08 11:05:00,113.72,113.74,113.72,113.73,51524.0,102.3324,102.3504,102.3324,102.3414,51524.0
2021-04-08 11:10:00,113.73,113.75,113.73,113.74,46091.0,102.3414,102.3594,102.3414,102.3504,46091.0
2021-04-08 11:15:00,113.74,113.74,113.73,113.74,35335.0,102.3504,102.3504,102.3414,102.3504,35335.0
2021-04-08 11:20:00,113.74,113.74,113.72,113.74,67174.0,102.3504,102.3504,102.3324,102.3504,67174.0
2021-04-08 11:25:00,113.73,113.75,113.71,113.75,71018.0,102.3414,102.3594,102.3234,102.3594,71018.0
2021-04-08 11:30:00,113.75,113.78,113.75,113.77,40423.0,102.3594,102.3864,102.3594,102.3774,40423.0
2021-04-08 11:35:00,113.78,113.79,113.77,113.78,47534.0,102.3864,102.3954,102.3774,102.3864,47534.0
2021-04-08 11:40:00,113.77,113.78,113.76,113.77,62342.0,102.3774,102.3864,102.3684,102.3774,62342.0
2021-04-08 11:45:00,113.78,113.79,113.77,113.78,85999.0,102.3864,102.3954,102.3774,102.3864,85999.0
2021-04-08 11:50:00,113.79,113.81,113.78,113.8,102848.0,102.3954,102.4134,102.3864,102.4044,102848.0
2021-04-08 11:55:00,113.8,113.82,113.8,113.81,42868.0,102.4044,102.4224,102.4044,102.4134,42868.0
2021-04-08 12:00:00,113.81,113.83,113.8,113.82,54370.0,102.4134,102.4314,102.4044,102.4224,54370.0
2021-04-08 12:05:00,113.81,113.84,113.79,113.83,30181.0,102.4134,102.4404,102.3954,102.4314,30181.0
2021-04-08 12:10:00,113.82,113.83,113.82,113.83,15900.0,102.4224,102.4314,102.4224,102.4314,15900.0
2021-04-08 12:15:00,113.83,113.86,113.82,113.83,65495.0,102.4314,102.4584,102.4224,102.4314,65495.0
2021-04-08 12:20:00,113.84,113.85,113.82,113.84,122100.0,102.4404,102.4494,102.4224,102.4404,122100.0
2021-04-08 12:25:00,113.84,113.87,113.83,113.83,163352.0,102.4404,102.4674,102.4314,102.4314,163352.0
2021-04-08 12:30:00,113.83,113.85,113.83,113.84,149045.0,102.4314,102.4494,102.4314,102.4404,149045.0
2021-04-08 12:35:00,113.84,113.85,113.82,113.84,152018.0,102.4404,102.4494,102.4224,102.4404,152018.0
2021-04-08 12:40:00,113.85,113.85,113.82,113.83,55322.0,102.4494,102.4494,102.4224,102.4314,55322.0
2021-04-08 12:45:00,113.83,113.84,113.82,113.83,14672.0,102.4314,102.4404,102.4224,102.4314,14672.0
2021-04-08 12:50:00,113.83,113.83,113.81,113.82,31506.0,102.4314,102.4314,102.4134,102.4224,31506.0
2021-04-08 12:55:00,113.81,113.83,113.81,113.83,43209.0,102.4134,102.4314,102.4134,102.4314,43209.0
2021-04-08 13:00:00,113.83,113.83,113.82,113.82,79517.0,102.4314,102.4314,102.4224,102.4224,79517.0
2021-04-08 13:05:00,113.82,113.84,113.82,113.84,39992.0,102.4224,102.4404,102.4224,102.4404,39992.0
2021-04-08 13:10:00,113.83,113.84,113.82,113.83,19694.0,102.4314,102.4404,102.4224,102.4314,19694.0
2021-04-08 13:15:00,113.82,113.84,113.82,113.83,26364.0,102.4224,102.4404,102.4224,102.4314,26364.0
2021-04-08 13:20:00,113.83,113.84,113.83,113.84,14218.0,102.4314,102.4404,102.4314,102.4404,14218.0
2021-04-08 13:25:00,113.84,113.85,113.83,113.84,27799.0,102.4404,102.4494,102.4314,102.4404,27799.0
2021-04-08 13:30:00,113.84,113.85,113.83,113.85,22917.0,102.4404,102.4494,102.4314,102.4494,22917.0
2021-04-08 13:35:00,113.85,113.88,113.85,113.88,54819.0,102.4494,102.4764,102.4494,102.4764,54819.0
2021-04-08 13:40:00,113.88,113.89,113.87,113.87,33870.0,102.4764,102.4854,102.4674,102.4674,33870.0
2021-04-08 13:45:00,113.87,113.88,113.85,113.85,38224.0,102.4674,102.4764,102.4494,102.4494,38224.0
2021-04-08 13:50:00,113.85,113.86,113.84,113.85,70550.0,102.4494,102.4584,102.4404,102.4494,70550.0
2021-04-08 13:55:00,113.84,113.85,113.84,113.84,29759.0,102.4404,102.4494,102.4404,102.4404,29759.0
2021-04-08 14:00:00,113.84,113.86,113.84,113.84,76304.0,102.4404,102.4584,102.4404,102.4404,76304.0
2021-04-08 14:05:00,113.85,113.86,113.83,113.84,66659.0,102.4494,102.4584,102.4314,102.4404,66659.0
2021-04-08 14:10:00,113.85,113.86,113.83,113.84,75759.0,102.4494,102.4584,102.4314,102.4404,75759.0
2021-04-08 14:15:00,113.84,113.85,113.83,113.84,29063.0,102.4404,102.4494,102.4314,102.4404,29063.0
2021-04-08 14:20:00,113.84,113.86,113.84,113.86,106414.0,102.4404,102.4584,102.4404,102.4584,106414.0
2021-04-08 14:25:00,113.85,113.86,113.84,113.84,48059.0,102.4494,102.4584,102.4404,102.4404,48059.0
2021-04-08 14:30:00,113.84,113.85,113.81,113.83,64386.0,102.4404,102.4494,102.4134,102.4314,64386.0
2021-04-08 14:35:00,113.83,113.85,113.82,113.84,16075.0,102.4314,102.4494,102.4224,102.4404,16075.0
2021-04-08 14:40:00,113.84,113.85,113.83,113.85,61500.0,102.4404,102.4494,102.4314,102.4494,61500.0
2021-04-08 14:45:00,113.84,113.86,113.84,113.85,14498.0,102.4404,102.4584,102.4404,102.4494,14498.0
2021-04-08 14:50:00,113.85,113.86,113.84,113.85,9255.0,102.4494,102.4584,102.4404,102.4494,9255.0
2021-04-08 14:55:00,113.85,113.87,113.84,113.86,56041.0,102.4494,102.4674,102.4404,102.4584,56041.0
2021-04-08 15:00:00,113.87,113.87,113.85,113.85,62182.0,102.4674,102.4674,102.4494,102.4494,62182.0
2021-04-08 15:05:00,113.86,113.88,113.85,113.88,49082.0,102.4584,102.4764,102.4494,102.4764,49082.0
2021-04-08 15:10:00,113.88,113.88,113.87,113.88,46679.0,102.4764,102.4764,102.4674,102.4764,46679.0
2021-04-08 15:15:00,113.88,113.9,113.88,113.88,80362.0,102.4764,102.4944,102.4764,102.4764,80362.0
2021-04-08 15:20:00,113.88,113.88,113.86,113.87,52014.0,102.4764,102.4764,102.4584,102.4674,52014.0
2021-04-08 15:25:00,113.87,113.89,113.87,113.89,19479.0,102.4674,102.4854,102.4674,102.4854,19479.0
2021-04-08 15:30:00,113.89,113.9,113.88,113.88,25717.0,102.4854,102.4944,102.4764,102.4764,25717.0
2021-04-08 15:35:00,113.89,113.89,113.86,113.87,36732.0,102.4854,102.4854,102.4584,102.4674,36732.0
2021-04-08 15:40:00,113.87,113.88,113.86,113.87,48548.0,102.4674,102.4764,102.4584,102.4674,48548.0
2021-04-08 15:45:00,113.87,113.87,113.85,113.86,136390.0,102.4674,102.4674,102.4494,102.4584,136390.0
2021-04-08 15:50:00,113.86,113.9,113.85,113.9,609731.0,102.4584,102.4944,102.4494,102.4944,609731.0
2021-04-08 15:55:00,113.9,113.92,113.89,113.91,271582.0,102.4944,102.5124,102.4854,102.5034,271582.0
2021-04-09 09:30:00,113.54,113.58,113.53,113.53,96073.0,102.1704,102.2064,102.1614,102.1614,96073.0
2021-04-09 09:35:00,113.54,113.54,113.46,113.47,111833.0,102.1704,102.1704,102.0984,102.1074,111833.0
2021-04-09 09:40:00,113.47,113.5,113.44,113.5,104906.0,102.1074,102.1344,102.0805,102.1344,104906.0
2021-04-09 09:45:00,113.5,113.54,113.49,113.53,129553.0,102.1344,102.1704,102.1254,102.1614,129553.0
2021-04-09 09:50:00,113.53,113.58,113.52,113.57,138398.0,102.1614,102.2064,102.1524,102.1974,138398.0
2021-04-09 09:55:00,113.57,113.6,113.57,113.58,60009.0,102.1974,102.2244,102.1974,102.2064,60009.0
2021-04-09 10:00:00,113.59,113.6,113.57,113.59,60823.0,102.2154,102.2244,102.1974,102.2154,60823.0
2021-04-09 10:05:00,113.59,113.62,113.58,113.61,193750.0,102.2154,102.2424,102.2064,102.2334,193750.0
2021-04-09 10:10:00,113.6,113.65,113.6,113.64,111738.0,102.2244,102.2694,102.2244,102.2604,111738.0
2021-04-09 10:15:00,113.63,113.65,113.62,113.65,105227.0,102.2514,102.2694,102.2424,102.2694,105227.0
2021-04-09 10:20:00,113.65,113.68,113.65,113.67,88700.0,102.2694,102.2964,102.2694,102.2874,88700.0
2021-04-09 10:25:00,113.67,113.69,113.66,113.69,205902.0,102.2874,102.3054,102.2784,102.3054,205902.0
2021-04-09 10:30:00,113.69,113.69,113.63,113.65,122330.0,102.3054,102.3054,102.2514,102.2694,122330.0
2021-04-09 10:35:00,113.65,113.68,113.65,113.66,97208.0,102.2694,102.2964,102.2694,102.2784,97208.0
2021-04-09 10:40:00,113.66,113.68,113.65,113.67,57559.0,102.2784,102.2964,102.2694,102.2874,57559.0
2021-04-09 10:45:00,113.68,113.69,113.66,113.67,26023.0,102.2964,102.3054,102.2784,102.2874,26023.0
2021-04-09 10:50:00,113.68,113.68,113.64,113.68,13089.0,102.2964,102.2964,102.2604,102.2964,13089.0
2021-04-09 10:55:00,113.68,113.68,113.66,113.67,42007.0,102.2964,102.2964,102.2784,102.2874,42007.0
2021-04-09 11:00:00,113.66,113.66,113.61,113.63,32307.0,102.2784,102.2784,102.2334,102.2514,32307.0
2021-04-09 11:05:00,113.62,113.66,113.62,113.65,40322.0,102.2424,102.2784,102.2424,102.2694,40322.0
2021-04-09 11:10:00,113.65,113.68,113.65,113.67,56171.0,102.2694,102.2964,102.2694,102.2874,56171.0
2021-04-09 11:15:00,113.68,113.69,113.67,113.68,13286.0,102.2964,102.3054,102.2874,102.2964,13286.0
2021-04-09 11:20:00,113.68,113.69,113.67,113.67,40374.0,102.2964,102.3054,102.2874,102.2874,40374.0
2021-04-09 11:25:00,113.68,113.68,113.65,113.66,51038.0,102.2964,102.2964,102.2694,102.2784,51038.0
2021-04-09 11:30:00,113.66,113.68,113.64,113.67,48762.0,102.2784,102.2964,102.2604,102.2874,48762.0
2021-04-09 11:35:00,113.67,113.71,113.66,113.71,54015.0,102.2874,102.3234,102.2784,102.3234,54015.0
2021-04-09 11:40:00,113.71,113.78,113.71,113.76,105276.0,102.3234,102.3864,102.3234,102.3684,105276.0
2021-04-09 11:45:00,113.74,113.8,113.74,113.79,63836.0,102.3504,102.4044,102.3504,102.3954,63836.0
2021-04-09 11:50:00,113.78,113.82,113.77,113.8,113776.0,102.3864,102.4224,102.3774,102.4044,113776.0
2021-04-09 11:55:00,113.81,113.82,113.78,113.81,225436.0,102.4134,102.4224,102.3864,102.4134,225436.0
2021-04-09 12:00:00,113.8,113.82,113.77,113.8,106054.0,102.4044,102.4224,102.3774,102.4044,106054.0
2021-04-09 12:05:00,113.81,113.81,113.75,113.75,44179.0,102.4134,102.4134,102.3594,102.3594,44179.0
2021-04-09 12:10:00,113.74,113.75,113.74,113.74,33890.0,102.3504,102.3594,102.3504,102.3504,33890.0
2021-04-09 12:15:00,113.74,113.75,113.73,113.74,27207.0,102.3504,102.3594,102.3414,102.3504,27207.0
2021-04-09 12:20:00,113.74,113.75,113.73,113.74,69578.0,102.3504,102.3594,102.3414,102.3504,69578.0
2021-04-09 12:25:00,113.73,113.75,113.73,113.75,28486.0,102.3414,102.3594,102.3414,102.3594,28486.0
2021-04-09 12:30:00,113.76,113.76,113.73,113.73,25470.0,102.3684,102.3684,102.3414,102.3414,25470.0
2021-04-09 12:35:00,113.73,113.76,113.73,113.75,20501.0,102.3414,102.3684,102.3414,102.3594,20501.0
2021-04-09 12:40:00,113.74,113.75,113.73,113.75,18529.0,102.3504,102.3594,102.3414,102.3594,18529.0
2021-04-09 12:45:00,113.75,113.76,113.74,113.75,18811.0,102.3594,102.3684,102.3504,102.3594,18811.0
2021-04-09 12:50:00,113.75,113.77,113.74,113.76,22976.0,102.3594,102.3774,102.3504,102.3684,22976.0
2021-04-09 12:55:00,113.75,113.75,113.73,113.74,50341.0,102.3594,102.3594,102.3414,102.3504,50341.0
2021-04-09 13:00:00,113.74,113.75,113.72,113.72,17210.0,102.3504,102.3594,102.3324,102.3324,17210.0
2021-04-09 13:05:00,113.73,113.73,113.71,113.72,74022.0,102.3414,102.3414,102.3234,102.3324,74022.0
2021-04-09 13:10:00,113.72,113.73,113.71,113.73,43306.0,102.3324,102.3414,102.3234,102.3414,43306.0
2021-04-09 13:15:00,113.73,113.74,113.72,113.74,104909.0,102.3414,102.3504,102.3324,102.3504,104909.0
2021-04-09 13:20:00,113.73,113.75,113.72,113.73,36978.0,102.3414,102.3594,102.3324,102.3414,36978.0
2021-04-09 13:25:00,113.72,113.73,113.72,113.73,74783.0,102.3324,102.3414,102.3324,102.3414,74783.0
2021-04-09 13:30:00,113.72,113.77,113.72,113.74,43474.0,102.3324,102.3774,102.3324,102.3504,43474.0
2021-04-09 13:35:00,113.75,113.75,113.73,113.73,53313.0,102.3594,102.3594,102.3414,102.3414,53313.0
2021-04-09 13:40:00,113.72,113.73,113.69,113.7,68335.0,102.3324,102.3414,102.3054,102.3144,68335.0
2021-04-09 13:45:00,113.69,113.7,113.68,113.7,86238.0,102.3054,102.3144,102.2964,102.3144,86238.0
2021-04-09 13:50:00,113.7,113.71,113.68,113.69,21096.0,102.3144,102.3234,102.2964,102.3054,21096.0
2021-04-09 13:55:00,113.69,113.69,113.67,113.67,9877.0,102.3054,102.3054,102.2874,102.2874,9877.0
2021-04-09 14:00:00,113.67,113.68,113.66,113.66,47579.0,102.2874,102.2964,102.2784,102.2784,47579.0
2021-04-09 14:05:00,113.67,113.69,113.66,113.66,110267.0,102.2874,102.3054,102.2784,102.2784,110267.0
2021-04-09 14:10:00,113.67,113.67,113.63,113.64,99076.0,102.2874,102.2874,102.2514,102.2604,99076.0
2021-04-09 14:15:00,113.64,113.64,113.62,113.63,70208.0,102.2604,102.2604,102.2424,102.2514,70208.0
2021-04-09 14:20:00,113.62,113.62,113.6,113.6,37321.0,102.2424,102.2424,102.2244,102.2244,37321.0
2021-04-09 14:25:00,113.61,113.61,113.58,113.59,62701.0,102.2334,102.2334,102.2064,102.2154,62701.0
2021-04-09 14:30:00,113.59,113.62,113.58,113.59,85709.0,102.2154,102.2424,102.2064,102.2154,85709.0
2021-04-09 14:35:00,113.59,113.6,113.58,113.59,31317.0,102.2154,102.2244,102.2064,102.2154,31317.0
2021-04-09 14:40:00,113.59,113.6,113.58,113.59,30279.0,102.2154,102.2244,102.2064,102.2154,30279.0
2021-04-09 14:45:00,113.6,113.61,113.6,113.61,38157.0,102.2244,102.2334,102.2244,102.2334,38157.0
2021-04-09 14:50:00,113.6,113.62,113.6,113.62,31467.0,102.2244,102.2424,102.2244,102.2424,31467.0
2021-04-09 14:55:00,113.61,113.61,113.57,113.6,81028.0,102.2334,102.2334,102.1974,102.2244,81028.0
2021-04-09 15:00:00,113.59,113.61,113.58,113.61,67002.0,102.2154,102.2334,102.2064,102.2334,67002.0
2021-04-09 15:05:00,113.61,113.62,113.59,113.6,58056.0,102.2334,102.2424,102.2154,102.2244,58056.0
2021-04-09 15:10:00,113.6,113.62,113.6,113.61,17827.0,102.2244,102.2424,102.2244,102.2334,17827.0
2021-04-09 15:15:00,113.61,113.62,113.61,113.61,24877.0,102.2334,102.2424,102.2334,102.2334,24877.0
2021-04-09 15:20:00,113.61,113.64,113.61,113.64,67541.0,102.2334,102.2604,102.2334,102.2604,67541.0
2021-04-09 15:25:00,113.64,113.64,113.63,113.63,39794.0,102.2604,102.2604,102.2514,102.2514,39794.0
2021-04-09 15:30:00,113.63,113.64,113.61,113.63,457369.0,102.2514,102.2604,102.2334,102.2514,457369.0
2021-04-09 15:35:00,113.63,113.64,113.62,113.63,55321.0,102.2514,102.2604,102.2424,102.2514,55321.0
2021-04-09 15:40:00,113.64,113.65,113.63,113.63,120963.0,102.2604,102.2694,102.2514,102.2514,120963.0
2021-04-09 15:45:00,113.64,113.65,113.63,113.64,72879.0,102.2604,102.2694,102.2514,102.2604,72879.0
2021-04-09 15:50:00,113.63,113.63,113.61,113.62,29287.0,102.2514,102.2514,102.2334,102.2424,29287.0
2021-04-09 15:55:00,113.61,113.64,113.61,113.62,125233.0,102.2334,102.2604,102.2334,102.2424,125233.0
2021-04-12 09:30:00,113.52,113.55,113.51,113.54,192663.0,102.1524,102.1794,102.1434,102.1704,192663.0
2021-04-12 09:35:00,113.53,113.53,113.48,113.49,81877.0,102.1614,102.1614,102.1164,102.1254,81877.0
2021-04-12 09:40:00,113.49,113.51,113.47,113.48,55002.0,102.1254,102.1434,102.1074,102.1164,55002.0
2021-04-12 09:45:00,113.49,113.5,113.46,113.46,29484.0,102.1254,102.1344,102.0984,102.0984,29484.0
2021-04-12 09:50:00,113.46,113.51,113.46,113.5,48697.0,102.0984,102.1434,102.0984,102.1344,48697.0
2021-04-12 09:55:00,113.5,113.5,113.48,113.49,60669.0,102.1344,102.1344,102.1164,102.1254,60669.0
2021-04-12 10:00:00,113.51,113.52,113.5,113.51,39564.0,102.1434,102.1524,102.1344,102.1434,39564.0
2021-04-12 10:05:00,113.51,113.52,113.48,113.48,33777.0,102.1434,102.1524,102.1164,102.1164,33777.0
2021-04-12 10:10:00,113.47,113.49,113.47,113.48,49261.0,102.1074,102.1254,102.1074,102.1164,49261.0
2021-04-12 10:15:00,113.49,113.51,113.49,113.5,30762.0,102.1254,102.1434,102.1254,102.1344,30762.0
2021-04-12 10:20:00,113.5,113.51,113.49,113.49,34041.0,102.1344,102.1434,102.1254,102.1254,34041.0
2021-04-12 10:25:00,113.5,113.5,113.48,113.5,58969.0,102.1344,102.1344,102.1164,102.1344,58969.0
2021-04-12 10:30:00,113.5,113.5,113.48,113.5,42851.0,102.1344,102.1344,102.1164,102.1344,42851.0
2021-04-12 10:35:00,113.49,113.5,113.48,113.49,23500.0,102.1254,102.1344,102.1164,102.1254,23500.0
2021-04-12 10:40:00,113.5,113.51,113.47,113.47,24839.0,102.1344,102.1434,102.1074,102.1074,24839.0
2021-04-12 10:45:00,113.46,113.46,113.44,113.46,62553.0,102.0984,102.0984,102.0805,102.0984,62553.0
2021-04-12 10:50:00,113.46,113.47,113.44,113.44,98829.0,102.0984,102.1074,102.0805,102.0805,98829.0
2021-04-12 10:55:00,113.43,113.44,113.42,113.44,126222.0,102.0715,102.0805,102.0625,102.0805,126222.0
2021-04-12 11:00:00,113.44,113.48,113.44,113.48,101303.0,102.0805,102.1164,102.0805,102.1164,101303.0
2021-04-12 11:05:00,113.47,113.5,113.47,113.5,47734.0,102.1074,102.1344,102.1074,102.1344,47734.0
2021-04-12 11:10:00,113.5,113.5,113.48,113.49,15814.0,102.1344,102.1344,102.1164,102.1254,15814.0
2021-04-12 11:15:00,113.48,113.49,113.47,113.48,53581.0,102.1164,102.1254,102.1074,102.1164,53581.0
2021-04-12 11:20:00,113.48,113.49,113.46,113.47,16120.0,102.1164,102.1254,102.0984,102.1074,16120.0
2021-04-12 11:25:00,113.47,113.49,113.46,113.48,54841.0,102.1074,102.1254,102.0984,102.1164,54841.0
2021-04-12 11:30:00,113.48,113.52,113.47,113.51,50254.0,102.1164,102.1524,102.1074,102.1434,50254.0
2021-04-12 11:35:00,113.52,113.56,113.51,113.54,28056.0,102.1524,102.1884,102.1434,102.1704,28056.0
2021-04-12 11:40:00,113.53,113.53,113.49,113.5,19760.0,102.1614,102.1614,102.1254,102.1344,19760.0
2021-04-12 11:45:00,113.49,113.5,113.49,113.49,16751.0,102.1254,102.1344,102.1254,102.1254,16751.0
2021-04-12 11:50:00,113.49,113.52,113.49,113.51,27574.0,102.1254,102.1524,102.1254,102.1434,27574.0
2021-04-12 11:55:00,113.52,113.52,113.49,113.5,34456.0,102.1524,102.1524,102.1254,102.1344,34456.0
2021-04-12 12:00:00,113.5,113.5,113.48,113.49,39526.0,102.1344,102.1344,102.1164,102.1254,39526.0
2021-04-12 12:05:00,113.49,113.5,113.48,113.5,25881.0,102.1254,102.1344,102.1164,102.1344,25881.0
2021-04-12 12:10:00,113.5,113.5,113.48,113.49,14044.0,102.1344,102.1344,102.1164,102.1254,14044.0
2021-04-12 12:15:00,113.49,113.53,113.48,113.52,34589.0,102.1254,102.1614,102.1164,102.1524,34589.0
2021-04-12 12:20:00,113.53,113.54,113.52,113.53,27322.0,102.1614,102.1704,102.1524,102.1614,27322.0
2021-04-12 12:25:00,113.54,113.55,113.53,113.55,8685.0,102.1704,102.1794,102.1614,102.1794,8685.0
2021-04-12 12:30:00,113.55,113.55,113.53,113.54,15298.0,102.1794,102.1794,102.1614,102.1704,15298.0
2021-04-12 12:35:00,113.55,113.56,113.54,113.56,40786.0,102.1794,102.1884,102.1704,102.1884,40786.0
2021-04-12 12:40:00,113.55,113.57,113.54,113.54,63925.0,102.1794,102.1974,102.1704,102.1704,63925.0
2021-04-12 12:45:00,113.54,113.54,113.51,113.52,22335.0,102.1704,102.1704,102.1434,102.1524,22335.0
2021-04-12 12:50:00,113.52,113.53,113.51,113.52,25737.0,102.1524,102.1614,102.1434,102.1524,25737.0
2021-04-12 12:55:00,113.51,113.51,113.49,113.51,20965.0,102.1434,102.1434,102.1254,102.1434,20965.0
2021-04-12 13:00:00,113.5,113.55,113.48,113.51,467527.0,102.1344,102.1794,102.1164,102.1434,467527.0
2021-04-12 13:05:00,113.51,113.56,113.51,113.53,47982.0,102.1434,102.1884,102.1434,102.1614,47982.0
2021-04-12 13:10:00,113.54,113.54,113.49,113.5,61830.0,102.1704,102.1704,102.1254,102.1344,61830.0
2021-04-12 13:15:00,113.49,113.52,113.49,113.52,35908.0,102.1254,102.1524,102.1254,102.1524,35908.0
2021-04-12 13:20:00,113.52,113.52,113.5,113.51,33816.0,102.1524,102.1524,102.1344,102.1434,33816.0
2021-04-12 13:25:00,113.52,113.53,113.51,113.53,28310.0,102.1524,102.1614,102.1434,102.1614,28310.0
2021-04-12 13:30:00,113.53,113.54,113.52,113.53,59737.0,102.1614,102.1704,102.1524,102.1614,59737.0
2021-04-12 13:35:00,113.54,113.54,113.51,113.52,69029.0,102.1704,102.1704,102.1434,102.1524,69029.0
2021-04-12 13:40:00,113.52,113.52,113.48,113.49,100660.0,102.1524,102.1524,102.1164,102.1254,100660.0
2021-04-12 13:45:00,113.49,113.5,113.49,113.5,47926.0,102.1254,102.1344,102.1254,102.1344,47926.0
2021-04-12 13:50:00,113.5,113.51,113.48,113.5,61924.0,102.1344,102.1434,102.1164,102.1344,61924.0
2021-04-12 13:55:00,113.5,113.5,113.48,113.49,78392.0,102.1344,102.1344,102.1164,102.1254,78392.0
2021-04-12 14:00:00,113.49,113.49,113.47,113.48,75439.0,102.1254,102.1254,102.1074,102.1164,75439.0
2021-04-12 14:05:00,113.48,113.5,113.47,113.47,59332.0,102.1164,102.1344,102.1074,102.1074,59332.0
2021-04-12 14:10:00,113.47,113.48,113.46,113.47,109385.0,102.1074,102.1164,102.0984,102.1074,109385.0
2021-04-12 14:15:00,113.46,113.48,113.46,113.47,48669.0,102.0984,102.1164,102.0984,102.1074,48669.0
2021-04-12 14:20:00,113.47,113.47,113.44,113.45,65964.0,102.1074,102.1074,102.0805,102.0895,65964.0
2021-04-12 14:25:00,113.45,113.45,113.42,113.44,29083.0,102.0895,102.0895,102.0625,102.0805,29083.0
2021-04-12 14:30:00,113.44,113.44,113.42,113.43,48057.0,102.0805,102.0805,102.0625,102.0715,48057.0
2021-04-12 14:35:00,113.44,113.44,113.42,113.44,91579.0,102.0805,102.0805,102.0625,102.0805,91579.0
2021-04-12 14:40:00,113.44,113.47,113.44,113.46,32449.0,102.0805,102.1074,102.0805,102.0984,32449.0
2021-04-12 14:45:00,113.46,113.5,113.45,113.49,15662.0,102.0984,102.1344,102.0895,102.1254,15662.0
2021-04-12 14:50:00,113.49,113.52,113.49,113.51,133560.0,102.1254,102.1524,102.1254,102.1434,133560.0
2021-04-12 14:55:00,113.51,113.52,113.5,113.5,196413.0,102.1434,102.1524,102.1344,102.1344,196413.0
2021-04-12 15:00:00,113.5,113.55,113.5,113.55,94626.0,102.1344,102.1794,102.1344,102.1794,94626.0
2021-04-12 15:05:00,113.55,113.57,113.54,113.57,32567.0,102.1794,102.1974,102.1704,102.1974,32567.0
2021-04-12 15:10:00,113.56,113.56,113.51,113.52,32804.0,102.1884,102.1884,102.1434,102.1524,32804.0
2021-04-12 15:15:00,113.52,113.52,113.5,113.52,20191.0,102.1524,102.1524,102.1344,102.1524,20191.0
2021-04-12 15:20:00,113.52,113.53,113.5,113.51,68408.0,102.1524,102.1614,102.1344,102.1434,68408.0
2021-04-12 15:25:00,113.51,113.54,113.5,113.53,84006.0,102.1434,102.1704,102.1344,102.1614,84006.0
2021-04-12 15:30:00,113.54,113.54,113.52,113.53,36709.0,102.1704,102.1704,102.1524,102.1614,36709.0
2021-04-12 15:35:00,113.53,113.53,113.51,113.51,58876.0,102.1614,102.1614,102.1434,102.1434,58876.0
2021-04-12 15:40:00,113.52,113.53,113.51,113.52,52430.0,102.1524,102.1614,102.1434,102.1524,52430.0
2021-04-12 15:45:00,113.52,113.52,113.51,113.52,38446.0,102.1524,102.1524,102.1434,102.1524,38446.0
2021-04-12 15:50:00,113.52,113.53,113.51,113.52,38164.0,102.1524,102.1614,102.1434,102.1524,38164.0
2021-04-12 15:55:00,113.52,113.55,113.52,113.55,175494.0,102.1524,102.1794,102.1524,102.1794,175494.0
2021-04-13 09:30:00,113.57,113.58,113.54,113.57,123508.0,102.1974,102.2064,102.1704,102.1974,123508.0
2021-04-13 09:35:00,113.57,113.65,113.57,113.64,153074.0,102.1974,102.2694,102.1974,102.2604,153074.0
2021-04-13 09:40:00,113.64,113.69,113.64,113.69,124787.0,102.2604,102.3054,102.2604,102.3054,124787.0
2021-04-13 09:45:00,113.69,113.7,113.68,113.69,73948.0,102.3054,102.3144,102.2964,102.3054,73948.0
2021-04-13 09:50:00,113.7,113.7,113.68,113.69,70497.0,102.3144,102.3144,102.2964,102.3054,70497.0
2021-04-13 09:55:00,113.69,113.71,113.68,113.69,43029.0,102.3054,102.3234,102.2964,102.3054,43029.0
2021-04-13 10:00:00,113.69,113.71,113.66,113.67,126090.0,102.3054,102.3234,102.2784,102.2874,126090.0
2021-04-13 10:05:00,113.67,113.71,113.67,113.69,68038.0,102.2874,102.3234,102.2874,102.3054,68038.0
2021-04-13 10:10:00,113.68,113.7,113.65,113.66,132112.0,102.2964,102.3144,102.2694,102.2784,132112.0
2021-04-13 10:15:00,113.66,113.66,113.61,113.64,63886.0,102.2784,102.2784,102.2334,102.2604,63886.0
2021-04-13 10:20:00,113.64,113.65,113.61,113.62,128242.0,102.2604,102.2694,102.2334,102.2424,128242.0
2021-04-13 10:25:00,113.63,113.64,113.62,113.64,29317.0,102.2514,102.2604,102.2424,102.2604,29317.0
2021-04-13 10:30:00,113.64,113.65,113.63,113.64,39105.0,102.2604,102.2694,102.2514,102.2604,39105.0
2021-04-13 10:35:00,113.63,113.63,113.61,113.63,44868.0,102.2514,102.2514,102.2334,102.2514,44868.0
2021-04-13 10:40:00,113.63,113.66,113.63,113.64,100170.0,102.2514,102.2784,102.2514,102.2604,100170.0
2021-04-13 10:45:00,113.64,113.65,113.62,113.64,76680.0,102.2604,102.2694,102.2424,102.2604,76680.0
2021-04-13 10:50:00,113.63,113.65,113.63,113.64,33285.0,102.2514,102.2694,102.2514,102.2604,33285.0
2021-04-13 10:55:00,113.64,113.65,113.63,113.63,92721.0,102.2604,102.2694,102.2514,102.2514,92721.0
2021-04-13 11:00:00,113.63,113.64,113.61,113.63,97284.0,102.2514,102.2604,102.2334,102.2514,97284.0
2021-04-13 11:05:00,113.63,113.63,113.61,113.63,37910.0,102.2514,102.2514,102.2334,102.2514,37910.0
2021-04-13 11:10:00,113.63,113.65,113.62,113.64,14089.0,102.2514,102.2694,102.2424,102.2604,14089.0
2021-04-13 11:15:00,113.63,113.65,113.62,113.64,34474.0,102.2514,102.2694,102.2424,102.2604,34474.0
2021-04-13 11:20:00,113.64,113.65,113.63,113.64,14521.0,102.2604,102.2694,102.2514,102.2604,14521.0
2021-04-13 11:25:00,113.65,113.68,113.65,113.67,27093.0,102.2694,102.2964,102.2694,102.2874,27093.0
2021-04-13 11:30:00,113.67,113.68,113.66,113.67,42721.0,102.2874,102.2964,102.2784,102.2874,42721.0
2021-04-13 11:35:00,113.66,113.67,113.66,113.67,7910.0,102.2784,102.2874,102.2784,102.2874,7910.0
2021-04-13 11:40:00,113.66,113.69,113.66,113.68,62741.0,102.2784,102.3054,102.2784,102.2964,62741.0
2021-04-13 11:45:00,113.67,113.69,113.67,113.69,55927.0,102.2874,102.3054,102.2874,102.3054,55927.0
2021-04-13 11:50:00,113.69,113.71,113.68,113.7,118188.0,102.3054,102.3234,102.2964,102.3144,118188.0
2021-04-13 11:55:00,113.7,113.7,113.69,113.7,14181.0,102.3144,102.3144,102.3054,102.3144,14181.0
2021-04-13 12:00:00,113.7,113.7,113.68,113.69,42492.0,102.3144,102.3144,102.2964,102.3054,42492.0
2021-04-13 12:05:00,113.69,113.71,113.69,113.71,56690.0,102.3054,102.3234,102.3054,102.3234,56690.0
2021-04-13 12:10:00,113.71,113.73,113.7,113.73,11905.0,102.3234,102.3414,102.3144,102.3414,11905.0
2021-04-13 12:15:00,113.73,113.76,113.72,113.74,39387.0,102.3414,102.3684,102.3324,102.3504,39387.0
2021-04-13 12:20:00,113.74,113.76,113.74,113.74,62655.0,102.3504,102.3684,102.3504,102.3504,62655.0
2021-04-13 12:25:00,113.75,113.76,113.74,113.75,59311.0,102.3594,102.3684,102.3504,102.3594,59311.0
2021-04-13 12:30:00,113.75,113.75,113.73,113.75,28148.0,102.3594,102.3594,102.3414,102.3594,28148.0
2021-04-13 12:35:00,113.75,113.75,113.72,113.72,15211.0,102.3594,102.3594,102.3324,102.3324,15211.0
2021-04-13 12:40:00,113.72,113.75,113.71,113.75,96618.0,102.3324,102.3594,102.3234,102.3594,96618.0
2021-04-13 12:45:00,113.75,113.75,113.73,113.73,43125.0,102.3594,102.3594,102.3414,102.3414,43125.0
2021-04-13 12:50:00,113.73,113.74,113.72,113.72,45529.0,102.3414,102.3504,102.3324,102.3324,45529.0
2021-04-13 12:55:00,113.73,113.76,113.72,113.74,85720.0,102.3414,102.3684,102.3324,102.3504,85720.0
2021-04-13 13:00:00,113.74,113.92,113.74,113.91,739731.0,102.3504,102.5124,102.3504,102.5034,739731.0
2021-04-13 13:05:00,113.91,113.95,113.88,113.93,331253.0,102.5034,102.5394,102.4764,102.5214,331253.0
2021-04-13 13:10:00,113.93,113.94,113.87,113.91,215928.0,102.5214,102.5304,102.4674,102.5034,215928.0
2021-04-13 13:15:00,113.91,113.92,113.88,113.92,97074.0,102.5034,102.5124,102.4764,102.5124,97074.0
2021-04-13 13:20:00,113.92,113.94,113.91,113.93,63604.0,102.5124,102.5304,102.5034,102.5214,63604.0
2021-04-13 13:25:00,113.93,113.96,113.93,113.95,148626.0,102.5214,102.5484,102.5214,102.5394,148626.0
2021-04-13 13:30:00,113.95,113.97,113.95,113.97,24204.0,102.5394,102.5574,102.5394,102.5574,24204.0
2021-04-13 13:35:00,113.97,114.0,113.95,113.97,195568.0,102.5574,102.5844,102.5394,102.5574,195568.0
2021-04-13 13:40:00,113.98,113.99,113.97,113.97,63199.0,102.5664,102.5754,102.5574,102.5574,63199.0
2021-04-13 13:45:00,113.97,113.99,113.95,113.95,152166.0,102.5574,102.5754,102.5394,102.5394,152166.0
2021-04-13 13:50:00,113.95,113.96,113.92,113.94,76754.0,102.5394,102.5484,102.5124,102.5304,76754.0
2021-04-13 13:55:00,113.93,113.94,113.9,113.92,39530.0,102.5214,102.5304,102.4944,102.5124,39530.0
2021-04-13 14:00:00,113.92,113.94,113.92,113.93,26804.0,102.5124,102.5304,102.5124,102.5214,26804.0
2021-04-13 14:05:00,113.94,113.94,113.91,113.91,83516.0,102.5304,102.5304,102.5034,102.5034,83516.0
2021-04-13 14:10:00,113.92,113.95,113.91,113.95,97855.0,102.5124,102.5394,102.5034,102.5394,97855.0
2021-04-13 14:15:00,113.95,113.96,113.94,113.94,26287.0,102.5394,102.5484,102.5304,102.5304,26287.0
2021-04-13 14:20:00,113.95,113.97,113.95,113.96,33942.0,102.5394,102.5574,102.5394,102.5484,33942.0
2021-04-13 14:25:00,113.96,113.97,113.95,113.97,45260.0,102.5484,102.5574,102.5394,102.5574,45260.0
2021-04-13 14:30:00,113.96,113.98,113.96,113.97,57241.0,102.5484,102.5664,102.5484,102.5574,57241.0
2021-04-13 14:35:00,113.96,113.97,113.94,113.95,73200.0,102.5484,102.5574,102.5304,102.5394,73200.0
2021-04-13 14:40:00,113.95,113.98,113.94,113.98,38761.0,102.5394,102.5664,102.5304,102.5664,38761.0
2021-04-13 14:45:00,113.97,113.99,113.96,113.97,126303.0,102.5574,102.5754,102.5484,102.5574,126303.0
2021-04-13 14:50:00,113.97,113.99,113.96,113.98,103598.0,102.5574,102.5754,102.5484,102.5664,103598.0
2021-04-13 14:55:00,113.98,113.99,113.97,113.98,87139.0,102.5664,102.5754,102.5574,102.5664,87139.0
2021-04-13 15:00:00,113.99,114.0,113.94,113.95,89523.0,102.5754,102.5844,102.5304,102.5394,89523.0
2021-04-13 15:05:00,113.95,113.96,113.93,113.96,79999.0,102.5394,102.5484,102.5214,102.5484,79999.0
2021-04-13 15:10:00,113.96,113.98,113.95,113.97,29850.0,102.5484,102.5664,102.5394,102.5574,29850.0
2021-04-13 15:15:00,113.97,113.97,113.94,113.94,47923.0,102.5574,102.5574,102.5304,102.5304,47923.0
2021-04-13 15:20:00,113.94,113.95,113.93,113.95,40016.0,102.5304,102.5394,102.5214,102.5394,40016.0
2021-04-13 15:25:00,113.95,113.95,113.93,113.95,229910.0,102.5394,102.5394,102.5214,102.5394,229910.0
2021-04-13 15:30:00,113.95,113.95,113.94,113.95,86838.0,102.5394,102.5394,102.5304,102.5394,86838.0
2021-04-13 15:35:00,113.95,113.97,113.94,113.97,409991.0,102.5394,102.5574,102.5304,102.5574,409991.0
2021-04-13 15:40:00,113.97,113.97,113.95,113.96,83682.0,102.5574,102.5574,102.5394,102.5484,83682.0
2021-04-13 15:45:00,113.96,113.97,113.93,113.97,274232.0,102.5484,102.5574,102.5214,102.5574,274232.0
2021-04-13 15:50:00,113.97,113.98,113.95,113.97,124775.0,102.5574,102.5664,102.5394,102.5574,124775.0
2021-04-13 15:55:00,113.97,114.0,113.96,113.99,150338.0,102.5574,102.5844,102.5484,102.5754,150338.0
2021-04-14 09:30:00,113.82,113.84,113.79,113.8,52775.0,102.4224,102.4404,102.3954,102.4044,52775.0
2021-04-14 09:35:00,113.8,113.82,113.79,113.81,61631.0,102.4044,102.4224,102.3954,102.4134,61631.0
2021-04-14 09:40:00,113.8,113.82,113.79,113.82,70576.0,102.4044,102.4224,102.3954,102.4224,70576.0
2021-04-14 09:45:00,113.81,113.84,113.8,113.82,85800.0,102.4134,102.4404,102.4044,102.4224,85800.0
2021-04-14 09:50:00,113.82,113.83,113.81,113.82,112019.0,102.4224,102.4314,102.4134,102.4224,112019.0
2021-04-14 09:55:00,113.82,113.85,113.82,113.83,47541.0,102.4224,102.4494,102.4224,102.4314,47541.0
2021-04-14 10:00:00,113.83,113.85,113.82,113.83,64337.0,102.4314,102.4494,102.4224,102.4314,64337.0
2021-04-14 10:05:00,113.83,113.85,113.83,113.85,41836.0,102.4314,102.4494,102.4314,102.4494,41836.0
2021-04-14 10:10:00,113.86,113.88,113.85,113.87,55500.0,102.4584,102.4764,102.4494,102.4674,55500.0
2021-04-14 10:15:00,113.87,113.87,113.84,113.85,43186.0,102.4674,102.4674,102.4404,102.4494,43186.0
2021-04-14 10:20:00,113.84,113.86,113.81,113.85,90227.0,102.4404,102.4584,102.4134,102.4494,90227.0
2021-04-14 10:25:00,113.85,113.89,113.84,113.87,67389.0,102.4494,102.4854,102.4404,102.4674,67389.0
2021-04-14 10:30:00,113.87,113.9,113.86,113.89,54273.0,102.4674,102.4944,102.4584,102.4854,54273.0
2021-04-14 10:35:00,113.89,113.9,113.86,113.87,104260.0,102.4854,102.4944,102.4584,102.4674,104260.0
2021-04-14 10:40:00,113.87,113.88,113.85,113.88,52904.0,102.4674,102.4764,102.4494,102.4764,52904.0
2021-04-14 10:45:00,113.88,113.91,113.86,113.86,119307.0,102.4764,102.5034,102.4584,102.4584,119307.0
2021-04-14 10:50:00,113.86,113.87,113.85,113.86,47879.0,102.4584,102.4674,102.4494,102.4584,47879.0
2021-04-14 10:55:00,113.85,113.86,113.8,113.81,53222.0,102.4494,102.4584,102.4044,102.4134,53222.0
2021-04-14 11:00:00,113.81,113.83,113.8,113.81,45168.0,102.4134,102.4314,102.4044,102.4134,45168.0
2021-04-14 11:05:00,113.81,113.81,113.75,113.76,80164.0,102.4134,102.4134,102.3594,102.3684,80164.0
2021-04-14 11:10:00,113.76,113.77,113.73,113.74,43417.0,102.3684,102.3774,102.3414,102.3504,43417.0
2021-04-14 11:15:00,113.73,113.75,113.72,113.73,65573.0,102.3414,102.3594,102.3324,102.3414,65573.0
2021-04-14 11:20:00,113.73,113.77,113.73,113.74,75799.0,102.3414,102.3774,102.3414,102.3504,75799.0
2021-04-14 11:25:00,113.74,113.8,113.74,113.79,51930.0,102.3504,102.4044,102.3504,102.3954,51930.0
2021-04-14 11:30:00,113.78,113.81,113.78,113.79,82744.0,102.3864,102.4134,102.3864,102.3954,82744.0
2021-04-14 11:35:00,113.79,113.82,113.79,113.81,19838.0,102.3954,102.4224,102.3954,102.4134,19838.0
2021-04-14 11:40:00,113.81,113.84,113.8,113.83,93802.0,102.4134,102.4404,102.4044,102.4314,93802.0
2021-04-14 11:45:00,113.83,113.83,113.76,113.76,62204.0,102.4314,102.4314,102.3684,102.3684,62204.0
2021-04-14 11:50:00,113.76,113.81,113.75,113.8,20949.0,102.3684,102.4134,102.3594,102.4044,20949.0
2021-04-14 11:55:00,113.79,113.84,113.79,113.84,24203.0,102.3954,102.4404,102.3954,102.4404,24203.0
2021-04-14 12:00:00,113.83,113.84,113.81,113.81,129906.0,102.4314,102.4404,102.4134,102.4134,129906.0
2021-04-14 12:05:00,113.81,113.82,113.78,113.8,65606.0,102.4134,102.4224,102.3864,102.4044,65606.0
2021-04-14 12:10:00,113.8,113.8,113.77,113.79,50927.0,102.4044,102.4044,102.3774,102.3954,50927.0
2021-04-14 12:15:00,113.79,113.8,113.77,113.79,33380.0,102.3954,102.4044,102.3774,102.3954,33380.0
2021-04-14 12:20:00,113.8,113.8,113.78,113.78,23533.0,102.4044,102.4044,102.3864,102.3864,23533.0
2021-04-14 12:25:00,113.78,113.8,113.75,113.76,26289.0,102.3864,102.4044,102.3594,102.3684,26289.0
2021-04-14 12:30:00,113.76,113.8,113.76,113.78,25339.0,102.3684,102.4044,102.3684,102.3864,25339.0
2021-04-14 12:35:00,113.79,113.8,113.78,113.8,7212.0,102.3954,102.4044,102.3864,102.4044,7212.0
2021-04-14 12:40:00,113.8,113.83,113.79,113.81,18101.0,102.4044,102.4314,102.3954,102.4134,18101.0
2021-04-14 12:45:00,113.81,113.82,113.8,113.8,29526.0,102.4134,102.4224,102.4044,102.4044,29526.0
2021-04-14 12:50:00,113.8,113.82,113.8,113.81,32189.0,102.4044,102.4224,102.4044,102.4134,32189.0
2021-04-14 12:55:00,113.8,113.81,113.77,113.78,154637.0,102.4044,102.4134,102.3774,102.3864,154637.0
2021-04-14 13:00:00,113.77,113.77,113.75,113.76,126147.0,102.3774,102.3774,102.3594,102.3684,126147.0
2021-04-14 13:05:00,113.76,113.76,113.75,113.76,41300.0,102.3684,102.3684,102.3594,102.3684,41300.0
2021-04-14 13:10:00,113.76,113.77,113.75,113.76,42884.0,102.3684,102.3774,102.3594,102.3684,42884.0
2021-04-14 13:15:00,113.75,113.78,113.75,113.77,83169.0,102.3594,102.3864,102.3594,102.3774,83169.0
2021-04-14 13:20:00,113.76,113.76,113.75,113.75,17363.0,102.3684,102.3684,102.3594,102.3594,17363.0
2021-04-14 13:25:00,113.75,113.76,113.73,113.76,94273.0,102.3594,102.3684,102.3414,102.3684,94273.0
2021-04-14 13:30:00,113.75,113.76,113.74,113.76,15064.0,102.3594,102.3684,102.3504,102.3684,15064.0
2021-04-14 13:35:00,113.76,113.79,113.75,113.77,77546.0,102.3684,102.3954,102.3594,102.3774,77546.0
2021-04-14 13:40:00,113.77,113.81,113.76,113.81,34878.0,102.3774,102.4134,102.3684,102.4134,34878.0
2021-04-14 13:45:00,113.81,113.81,113.78,113.78,30393.0,102.4134,102.4134,102.3864,102.3864,30393.0
2021-04-14 13:50:00,113.79,113.8,113.79,113.79,6707.0,102.3954,102.4044,102.3954,102.3954,6707.0
2021-04-14 13:55:00,113.79,113.82,113.78,113.82,182014.0,102.3954,102.4224,102.3864,102.4224,182014.0
2021-04-14 14:00:00,113.81,113.84,113.8,113.84,29614.0,102.4134,102.4404,102.4044,102.4404,29614.0
2021-04-14 14:05:00,113.83,113.85,113.83,113.84,15443.0,102.4314,102.4494,102.4314,102.4404,15443.0
2021-04-14 14:10:00,113.83,113.84,113.82,113.82,16063.0,102.4314,102.4404,102.4224,102.4224,16063.0
2021-04-14 14:15:00,113.82,113.83,113.79,113.8,17267.0,102.4224,102.4314,102.3954,102.4044,17267.0
2021-04-14 14:20:00,113.8,113.81,113.78,113.81,70966.0,102.4044,102.4134,102.3864,102.4134,70966.0
2021-04-14 14:25:00,113.8,113.82,113.8,113.81,46148.0,102.4044,102.4224,102.4044,102.4134,46148.0
2021-04-14 14:30:00,113.81,113.85,113.81,113.85,44252.0,102.4134,102.4494,102.4134,102.4494,44252.0
2021-04-14 14:35:00,113.84,113.88,113.84,113.86,31141.0,102.4404,102.4764,102.4404,102.4584,31141.0
2021-04-14 14:40:00,113.86,113.86,113.84,113.84,36033.0,102.4584,102.4584,102.4404,102.4404,36033.0
2021-04-14 14:45:00,113.84,113.86,113.84,113.86,18421.0,102.4404,102.4584,102.4404,102.4584,18421.0
2021-04-14 14:50:00,113.87,113.87,113.85,113.87,52835.0,102.4674,102.4674,102.4494,102.4674,52835.0
2021-04-14 14:55:00,113.85,113.86,113.84,113.84,114712.0,102.4494,102.4584,102.4404,102.4404,114712.0
2021-04-14 15:00:00,113.85,113.85,113.82,113.83,86174.0,102.4494,102.4494,102.4224,102.4314,86174.0
2021-04-14 15:05:00,113.83,113.87,113.82,113.86,35293.0,102.4314,102.4674,102.4224,102.4584,35293.0
2021-04-14 15:10:00,113.86,113.87,113.84,113.86,61739.0,102.4584,102.4674,102.4404,102.4584,61739.0
2021-04-14 15:15:00,113.86,113.86,113.84,113.86,27512.0,102.4584,102.4584,102.4404,102.4584,27512.0
2021-04-14 15:20:00,113.86,113.88,113.86,113.87,52788.0,102.4584,102.4764,102.4584,102.4674,52788.0
2021-04-14 15:25:00,113.87,113.87,113.86,113.86,9088.0,102.4674,102.4674,102.4584,102.4584,9088.0
2021-04-14 15:30:00,113.87,113.87,113.83,113.85,79246.0,102.4674,102.4674,102.4314,102.4494,79246.0
2021-04-14 15:35:00,113.84,113.86,113.83,113.85,72680.0,102.4404,102.4584,102.4314,102.4494,72680.0
2021-04-14 15:40:00,113.86,113.86,113.85,113.85,72406.0,102.4584,102.4584,102.4494,102.4494,72406.0
2021-04-14 15:45:00,113.86,113.89,113.85,113.88,101354.0,102.4584,102.4854,102.4494,102.4764,101354.0
2021-04-14 15:50:00,113.89,113.89,113.88,113.89,30294.0,102.4854,102.4854,102.4764,102.4854,30294.0
2021-04-14 15:55:00,113.89,113.89,113.86,113.87,225906.0,102.4854,102.4854,102.4584,102.4674,225906.0
2021-04-15 09:30:00,114.23,114.26,114.22,114.26,90042.0,102.7913,102.8183,102.7823,102.8183,90042.0
2021-04-15 09:35:00,114.26,114.27,114.23,114.26,76247.0,102.8183,102.8273,102.7913,102.8183,76247.0
2021-04-15 09:40:00,114.26,114.27,114.25,114.26,102216.0,102.8183,102.8273,102.8093,102.8183,102216.0
2021-04-15 09:45:00,114.26,114.31,114.26,114.28,133482.0,102.8183,102.8633,102.8183,102.8363,133482.0
2021-04-15 09:50:00,114.29,114.32,114.28,114.3,169154.0,102.8453,102.8723,102.8363,102.8543,169154.0
2021-04-15 09:55:00,114.3,114.31,114.26,114.26,83468.0,102.8543,102.8633,102.8183,102.8183,83468.0
2021-04-15 10:00:00,114.27,114.31,114.26,114.31,42326.0,102.8273,102.8633,102.8183,102.8633,42326.0
2021-04-15 10:05:00,114.3,114.34,114.27,114.34,142010.0,102.8543,102.8903,102.8273,102.8903,142010.0
2021-04-15 10:10:00,114.35,114.42,114.34,114.41,132760.0,102.8993,102.9623,102.8903,102.9533,132760.0
2021-04-15 10:15:00,114.41,114.42,114.37,114.4,75911.0,102.9533,102.9623,102.9173,102.9443,75911.0
2021-04-15 10:20:00,114.41,114.43,114.39,114.39,173432.0,102.9533,102.9713,102.9353,102.9353,173432.0
2021-04-15 10:25:00,114.39,114.42,114.38,114.42,141551.0,102.9353,102.9623,102.9263,102.9623,141551.0
2021-04-15 10:30:00,114.41,114.45,114.41,114.43,115075.0,102.9533,102.9893,102.9533,102.9713,115075.0
2021-04-15 10:35:00,114.43,114.46,114.41,114.44,73379.0,102.9713,102.9983,102.9533,102.9803,73379.0
2021-04-15 10:40:00,114.43,114.45,114.42,114.45,22475.0,102.9713,102.9893,102.9623,102.9893,22475.0
2021-04-15 10:45:00,114.45,114.45,114.43,114.45,187855.0,102.9893,102.9893,102.9713,102.9893,187855.0
2021-04-15 10:50:00,114.44,114.45,114.42,114.45,84918.0,102.9803,102.9893,102.9623,102.9893,84918.0
2021-04-15 10:55:00,114.45,114.46,114.44,114.44,47681.0,102.9893,102.9983,102.9803,102.9803,47681.0
2021-04-15 11:00:00,114.45,114.53,114.45,114.5,166321.0,102.9893,103.0613,102.9893,103.0343,166321.0
2021-04-15 11:05:00,114.5,114.57,114.5,114.56,160234.0,103.0343,103.0973,103.0343,103.0883,160234.0
2021-04-15 11:10:00,114.56,114.57,114.53,114.54,163378.0,103.0883,103.0973,103.0613,103.0703,163378.0
2021-04-15 11:15:00,114.55,114.55,114.52,114.55,90618.0,103.0793,103.0793,103.0523,103.0793,90618.0
2021-04-15 11:20:00,114.54,114.55,114.49,114.52,52842.0,103.0703,103.0793,103.0253,103.0523,52842.0
2021-04-15 11:25:00,114.52,114.55,114.51,114.55,41781.0,103.0523,103.0793,103.0433,103.0793,41781.0
2021-04-15 11:30:00,114.54,114.58,114.54,114.56,74636.0,103.0703,103.1063,103.0703,103.0883,74636.0
2021-04-15 11:35:00,114.57,114.58,114.55,114.56,19708.0,103.0973,103.1063,103.0793,103.0883,19708.0
2021-04-15 11:40:00,114.56,114.56,114.53,114.56,43664.0,103.0883,103.0883,103.0613,103.0883,43664.0
2021-04-15 11:45:00,114.55,114.58,114.55,114.57,21253.0,103.0793,103.1063,103.0793,103.0973,21253.0
2021-04-15 11:50:00,114.57,114.6,114.57,114.6,45851.0,103.0973,103.1243,103.0973,103.1243,45851.0
2021-04-15 11:55:00,114.61,114.62,114.52,114.52,74838.0,103.1333,103.1423,103.0523,103.0523,74838.0
2021-04-15 12:00:00,114.52,114.57,114.52,114.56,161139.0,103.0523,103.0973,103.0523,103.0883,161139.0
2021-04-15 12:05:00,114.56,114.56,114.54,114.54,19973.0,103.0883,103.0883,103.0703,103.0703,19973.0
2021-04-15 12:10:00,114.55,114.57,114.54,114.56,51161.0,103.0793,103.0973,103.0703,103.0883,51161.0
2021-04-15 12:15:00,114.58,114.59,114.57,114.58,63610.0,103.1063,103.1153,103.0973,103.1063,63610.0
2021-04-15 12:20:00,114.58,114.6,114.58,114.59,96263.0,103.1063,103.1243,103.1063,103.1153,96263.0
2021-04-15 12:25:00,114.59,114.61,114.58,114.59,82006.0,103.1153,103.1333,103.1063,103.1153,82006.0
2021-04-15 12:30:00,114.6,114.62,114.59,114.62,49104.0,103.1243,103.1423,103.1153,103.1423,49104.0
2021-04-15 12:35:00,114.62,114.68,114.61,114.67,118513.0,103.1423,103.1963,103.1333,103.1873,118513.0
2021-04-15 12:40:00,114.67,114.67,114.63,114.64,40853.0,103.1873,103.1873,103.1513,103.1603,40853.0
2021-04-15 12:45:00,114.65,114.65,114.61,114.64,37847.0,103.1693,103.1693,103.1333,103.1603,37847.0
2021-04-15 12:50:00,114.63,114.65,114.63,114.64,31816.0,103.1513,103.1693,103.1513,103.1603,31816.0
2021-04-15 12:55:00,114.64,114.68,114.63,114.67,131192.0,103.1603,103.1963,103.1513,103.1873,131192.0
2021-04-15 13:00:00,114.67,114.67,114.65,114.66,9696.0,103.1873,103.1873,103.1693,103.1783,9696.0
2021-04-15 13:05:00,114.66,114.66,114.65,114.65,54568.0,103.1783,103.1783,103.1693,103.1693,54568.0
2021-04-15 13:10:00,114.65,114.65,114.61,114.61,71141.0,103.1693,103.1693,103.1333,103.1333,71141.0
2021-04-15 13:15:00,114.61,114.62,114.6,114.62,43403.0,103.1333,103.1423,103.1243,103.1423,43403.0
2021-04-15 13:20:00,114.62,114.65,114.62,114.64,14007.0,103.1423,103.1693,103.1423,103.1603,14007.0
2021-04-15 13:25:00,114.65,114.67,114.64,114.66,39598.0,103.1693,103.1873,103.1603,103.1783,39598.0
2021-04-15 13:30:00,114.65,114.66,114.61,114.62,56360.0,103.1693,103.1783,103.1333,103.1423,56360.0
2021-04-15 13:35:00,114.61,114.63,114.61,114.62,48692.0,103.1333,103.1513,103.1333,103.1423,48692.0
2021-04-15 13:40:00,114.62,114.66,114.61,114.66,55960.0,103.1423,103.1783,103.1333,103.1783,55960.0
2021-04-15 13:45:00,114.67,114.71,114.65,114.71,359638.0,103.1873,103.2233,103.1693,103.2233,359638.0
2021-04-15 13:50:00,114.7,114.71,114.69,114.69,33772.0,103.2143,103.2233,103.2053,103.2053,33772.0
2021-04-15 13:55:00,114.7,114.72,114.69,114.7,35486.0,103.2143,103.2323,103.2053,103.2143,35486.0
2021-04-15 14:00:00,114.71,114.71,114.68,114.71,109762.0,103.2233,103.2233,103.1963,103.2233,109762.0
2021-04-15 14:05:00,114.71,114.74,114.7,114.72,60176.0,103.2233,103.2503,103.2143,103.2323,60176.0
2021-04-15 14:10:00,114.73,114.73,114.7,114.71,47401.0,103.2413,103.2413,103.2143,103.2233,47401.0
2021-04-15 14:15:00,114.71,114.75,114.71,114.74,111692.0,103.2233,103.2593,103.2233,103.2503,111692.0
2021-04-15 14:20:00,114.74,114.75,114.72,114.73,66777.0,103.2503,103.2593,103.2323,103.2413,66777.0
2021-04-15 14:25:00,114.73,114.75,114.72,114.75,44288.0,103.2413,103.2593,103.2323,103.2593,44288.0
2021-04-15 14:30:00,114.75,114.76,114.72,114.75,172501.0,103.2593,103.2683,103.2323,103.2593,172501.0
2021-04-15 14:35:00,114.74,114.75,114.72,114.72,89092.0,103.2503,103.2593,103.2323,103.2323,89092.0
2021-04-15 14:40:00,114.72,114.72,114.7,114.71,31541.0,103.2323,103.2323,103.2143,103.2233,31541.0
2021-04-15 14:45:00,114.7,114.71,114.69,114.71,48833.0,103.2143,103.2233,103.2053,103.2233,48833.0
2021-04-15 14:50:00,114.71,114.72,114.7,114.71,69758.0,103.2233,103.2323,103.2143,103.2233,69758.0
2021-04-15 14:55:00,114.71,114.75,114.7,114.75,48013.0,103.2233,103.2593,103.2143,103.2593,48013.0
2021-04-15 15:00:00,114.75,114.77,114.74,114.74,73080.0,103.2593,103.2773,103.2503,103.2503,73080.0
2021-04-15 15:05:00,114.75,114.75,114.69,114.7,131068.0,103.2593,103.2593,103.2053,103.2143,131068.0
2021-04-15 15:10:00,114.7,114.7,114.67,114.69,135046.0,103.2143,103.2143,103.1873,103.2053,135046.0
2021-04-15 15:15:00,114.68,114.69,114.66,114.66,55136.0,103.1963,103.2053,103.1783,103.1783,55136.0
2021-04-15 15:20:00,114.66,114.66,114.63,114.63,565205.0,103.1783,103.1783,103.1513,103.1513,565205.0
2021-04-15 15:25:00,114.62,114.63,114.61,114.62,70323.0,103.1423,103.1513,103.1333,103.1423,70323.0
2021-04-15 15:30:00,114.62,114.62,114.6,114.61,488788.0,103.1423,103.1423,103.1243,103.1333,488788.0
2021-04-15 15:35:00,114.62,114.63,114.57,114.57,293152.0,103.1423,103.1513,103.0973,103.0973,293152.0
2021-04-15 15:40:00,114.57,114.58,114.55,114.56,274054.0,103.0973,103.1063,103.0793,103.0883,274054.0
2021-04-15 15:45:00,114.55,114.58,114.55,114.57,402612.0,103.0793,103.1063,103.0793,103.0973,402612.0
2021-04-15 15:50:00,114.57,114.58,114.54,114.55,288977.0,103.0973,103.1063,103.0703,103.0793,288977.0
2021-04-15 15:55:00,114.55,114.6,114.54,114.58,467689.0,103.0793,103.1243,103.0703,103.1063,467689.0
2021-04-16 09:30:00,114.26,114.29,114.23,114.24,136199.0,102.8183,102.8453,102.7913,102.8003,136199.0
2021-04-16 09:35:00,114.26,114.3,114.25,114.3,139240.0,102.8183,102.8543,102.8093,102.8543,139240.0
2021-04-16 09:40:00,114.31,114.35,114.3,114.31,178123.0,102.8633,102.8993,102.8543,102.8633,178123.0
2021-04-16 09:45:00,114.32,114.34,114.28,114.34,143851.0,102.8723,102.8903,102.8363,102.8903,143851.0
2021-04-16 09:50:00,114.34,114.38,114.33,114.37,148571.0,102.8903,102.9263,102.8813,102.9173,148571.0
2021-04-16 09:55:00,114.37,114.37,114.3,114.3,102522.0,102.9173,102.9173,102.8543,102.8543,102522.0
2021-04-16 10:00:00,114.3,114.36,114.3,114.36,143117.0,102.8543,102.9083,102.8543,102.9083,143117.0
2021-04-16 10:05:00,114.36,114.4,114.35,114.4,59592.0,102.9083,102.9443,102.8993,102.9443,59592.0
2021-04-16 10:10:00,114.41,114.43,114.38,114.39,48045.0,102.9533,102.9713,102.9263,102.9353,48045.0
2021-04-16 10:15:00,114.39,114.42,114.37,114.42,70272.0,102.9353,102.9623,102.9173,102.9623,70272.0
2021-04-16 10:20:00,114.42,114.43,114.4,114.4,79507.0,102.9623,102.9713,102.9443,102.9443,79507.0
2021-04-16 10:25:00,114.41,114.44,114.4,114.41,102093.0,102.9533,102.9803,102.9443,102.9533,102093.0
2021-04-16 10:30:00,114.41,114.44,114.41,114.43,155875.0,102.9533,102.9803,102.9533,102.9713,155875.0
2021-04-16 10:35:00,114.42,114.43,114.37,114.37,52205.0,102.9623,102.9713,102.9173,102.9173,52205.0
2021-04-16 10:40:00,114.38,114.38,114.34,114.34,72836.0,102.9263,102.9263,102.8903,102.8903,72836.0
2021-04-16 10:45:00,114.33,114.35,114.32,114.32,23808.0,102.8813,102.8993,102.8723,102.8723,23808.0
2021-04-16 10:50:00,114.32,114.37,114.32,114.36,119748.0,102.8723,102.9173,102.8723,102.9083,119748.0
2021-04-16 10:55:00,114.37,114.4,114.37,114.37,18869.0,102.9173,102.9443,102.9173,102.9173,18869.0
2021-04-16 11:00:00,114.37,114.37,114.35,114.36,39630.0,102.9173,102.9173,102.8993,102.9083,39630.0
2021-04-16 11:05:00,114.37,114.37,114.33,114.34,24026.0,102.9173,102.9173,102.8813,102.8903,24026.0
2021-04-16 11:10:00,114.35,114.36,114.35,114.36,10407.0,102.8993,102.9083,102.8993,102.9083,10407.0
2021-04-16 11:15:00,114.35,114.36,114.31,114.32,239048.0,102.8993,102.9083,102.8633,102.8723,239048.0
2021-04-16 11:20:00,114.32,114.33,114.27,114.28,20437.0,102.8723,102.8813,102.8273,102.8363,20437.0
2021-04-16 11:25:00,114.28,114.31,114.28,114.31,29008.0,102.8363,102.8633,102.8363,102.8633,29008.0
2021-04-16 11:30:00,114.3,114.37,114.3,114.36,155668.0,102.8543,102.9173,102.8543,102.9083,155668.0
2021-04-16 11:35:00,114.35,114.39,114.34,114.38,175736.0,102.8993,102.9353,102.8903,102.9263,175736.0
2021-04-16 11:40:00,114.37,114.38,114.36,114.38,116370.0,102.9173,102.9263,102.9083,102.9263,116370.0
2021-04-16 11:45:00,114.37,114.4,114.37,114.39,14436.0,102.9173,102.9443,102.9173,102.9353,14436.0
2021-04-16 11:50:00,114.39,114.39,114.37,114.37,21279.0,102.9353,102.9353,102.9173,102.9173,21279.0
2021-04-16 11:55:00,114.38,114.38,114.36,114.38,29963.0,102.9263,102.9263,102.9083,102.9263,29963.0
2021-04-16 12:00:00,114.37,114.4,114.36,114.36,131922.0,102.9173,102.9443,102.9083,102.9083,131922.0
2021-04-16 12:05:00,114.36,114.38,114.34,114.38,55320.0,102.9083,102.9263,102.8903,102.9263,55320.0
2021-04-16 12:10:00,114.37,114.38,114.36,114.36,31327.0,102.9173,102.9263,102.9083,102.9083,31327.0
2021-04-16 12:15:00,114.36,114.37,114.35,114.36,60562.0,102.9083,102.9173,102.8993,102.9083,60562.0
2021-04-16 12:20:00,114.36,114.37,114.34,114.37,62479.0,102.9083,102.9173,102.8903,102.9173,62479.0
2021-04-16 12:25:00,114.36,114.36,114.32,114.32,37370.0,102.9083,102.9083,102.8723,102.8723,37370.0
2021-04-16 12:30:00,114.32,114.33,114.31,114.33,27533.0,102.8723,102.8813,102.8633,102.8813,27533.0
2021-04-16 12:35:00,114.33,114.35,114.32,114.35,29810.0,102.8813,102.8993,102.8723,102.8993,29810.0
2021-04-16 12:40:00,114.34,114.36,114.34,114.35,25368.0,102.8903,102.9083,102.8903,102.8993,25368.0
2021-04-16 12:45:00,114.34,114.37,114.34,114.35,504929.0,102.8903,102.9173,102.8903,102.8993,504929.0
2021-04-16 12:50:00,114.35,114.35,114.34,114.34,18963.0,102.8993,102.8993,102.8903,102.8903,18963.0
2021-04-16 12:55:00,114.34,114.38,114.34,114.37,24875.0,102.8903,102.9263,102.8903,102.9173,24875.0
2021-04-16 13:00:00,114.37,114.39,114.36,114.38,11754.0,102.9173,102.9353,102.9083,102.9263,11754.0
2021-04-16 13:05:00,114.39,114.39,114.37,114.37,18978.0,102.9353,102.9353,102.9173,102.9173,18978.0
2021-04-16 13:10:00,114.37,114.37,114.36,114.37,22991.0,102.9173,102.9173,102.9083,102.9173,22991.0
2021-04-16 13:15:00,114.37,114.39,114.37,114.38,31008.0,102.9173,102.9353,102.9173,102.9263,31008.0
2021-04-16 13:20:00,114.38,114.4,114.38,114.38,59813.0,102.9263,102.9443,102.9263,102.9263,59813.0
2021-04-16 13:25:00,114.39,114.39,114.37,114.39,60178.0,102.9353,102.9353,102.9173,102.9353,60178.0
2021-04-16 13:30:00,114.39,114.39,114.38,114.39,5385.0,102.9353,102.9353,102.9263,102.9353,5385.0
2021-04-16 13:35:00,114.39,114.39,114.37,114.38,43307.0,102.9353,102.9353,102.9173,102.9263,43307.0
2021-04-16 13:40:00,114.38,114.38,114.36,114.37,41409.0,102.9263,102.9263,102.9083,102.9173,41409.0
2021-04-16 13:45:00,114.36,114.38,114.36,114.38,59437.0,102.9083,102.9263,102.9083,102.9263,59437.0
2021-04-16 13:50:00,114.38,114.38,114.37,114.38,31215.0,102.9263,102.9263,102.9173,102.9263,31215.0
2021-04-16 13:55:00,114.38,114.38,114.36,114.38,14644.0,102.9263,102.9263,102.9083,102.9263,14644.0
2021-04-16 14:00:00,114.38,114.39,114.37,114.38,17158.0,102.9263,102.9353,102.9173,102.9263,17158.0
2021-04-16 14:05:00,114.39,114.4,114.38,114.39,40753.0,102.9353,102.9443,102.9263,102.9353,40753.0
2021-04-16 14:10:00,114.39,114.4,114.38,114.39,41555.0,102.9353,102.9443,102.9263,102.9353,41555.0
2021-04-16 14:15:00,114.38,114.41,114.38,114.41,14706.0,102.9263,102.9533,102.9263,102.9533,14706.0
2021-04-16 14:20:00,114.41,114.41,114.4,114.41,21199.0,102.9533,102.9533,102.9443,102.9533,21199.0
2021-04-16 14:25:00,114.41,114.41,114.39,114.4,44068.0,102.9533,102.9533,102.9353,102.9443,44068.0
2021-04-16 14:30:00,114.4,114.42,114.39,114.42,45212.0,102.9443,102.9623,102.9353,102.9623,45212.0
2021-04-16 14:35:00,114.42,114.43,114.4,114.42,31974.0,102.9623,102.9713,102.9443,102.9623,31974.0
2021-04-16 14:40:00,114.41,114.44,114.41,114.43,47851.0,102.9533,102.9803,102.9533,102.9713,47851.0
2021-04-16 14:45:00,114.43,114.47,114.43,114.45,43651.0,102.9713,103.0073,102.9713,102.9893,43651.0
2021-04-16 14:50:00,114.45,114.45,114.42,114.43,50433.0,102.9893,102.9893,102.9623,102.9713,50433.0
2021-04-16 14:55:00,114.44,114.46,114.41,114.42,35194.0,102.9803,102.9983,102.9533,102.9623,35194.0
2021-04-16 15:00:00,114.41,114.43,114.41,114.43,31822.0,102.9533,102.9713,102.9533,102.9713,31822.0
2021-04-16 15:05:00,114.43,114.45,114.42,114.45,67357.0,102.9713,102.9893,102.9623,102.9893,67357.0
2021-04-16 15:10:00,114.44,114.45,114.42,114.42,27142.0,102.9803,102.9893,102.9623,102.9623,27142.0
2021-04-16 15:15:00,114.43,114.43,114.37,114.39,50808.0,102.9713,102.9713,102.9173,102.9353,50808.0
2021-04-16 15:20:00,114.4,114.4,114.38,114.39,38103.0,102.9443,102.9443,102.9263,102.9353,38103.0
2021-04-16 15:25:00,114.39,114.39,114.36,114.38,50220.0,102.9353,102.9353,102.9083,102.9263,50220.0
2021-04-16 15:30:00,114.38,114.39,114.37,114.38,403202.0,102.9263,102.9353,102.9173,102.9263,403202.0
2021-04-16 15:35:00,114.37,114.38,114.33,114.34,94141.0,102.9173,102.9263,102.8813,102.8903,94141.0
2021-04-16 15:40:00,114.34,114.36,114.33,114.33,71035.0,102.8903,102.9083,102.8813,102.8813,71035.0
2021-04-16 15:45:00,114.33,114.34,114.3,114.31,98671.0,102.8813,102.8903,102.8543,102.8633,98671.0
2021-04-16 15:50:00,114.31,114.32,114.29,114.3,84090.0,102.8633,102.8723,102.8453,102.8543,84090.0
2021-04-16 15:55:00,114.3,114.31,114.29,114.29,406140.0,102.8543,102.8633,102.8453,102.8453,406140.0
2021-04-19 09:30:00,114.1,114.11,114.08,114.1,81097.0,102.6744,102.6834,102.6564,102.6744,81097.0
2021-04-19 09:35:00,114.09,114.09,114.04,114.05,33414.0,102.6654,102.6654,102.6204,102.6294,33414.0
2021-04-19 09:40:00,114.04,114.06,114.04,114.05,23001.0,102.6204,102.6384,102.6204,102.6294,23001.0
2021-04-19 09:45:00,114.06,114.09,114.05,114.08,74305.0,102.6384,102.6654,102.6294,102.6564,74305.0
2021-04-19 09:50:00,114.07,114.1,114.05,114.09,81512.0,102.6474,102.6744,102.6294,102.6654,81512.0
2021-04-19 09:55:00,114.09,114.14,114.09,114.14,33549.0,102.6654,102.7104,102.6654,102.7104,33549.0
2021-04-19 10:00:00,114.13,114.15,114.13,114.14,55735.0,102.7014,102.7194,102.7014,102.7104,55735.0
2021-04-19 10:05:00,114.15,114.15,114.13,114.15,45270.0,102.7194,102.7194,102.7014,102.7194,45270.0
2021-04-19 10:10:00,114.16,114.2,114.15,114.18,49656.0,102.7284,102.7643,102.7194,102.7464,49656.0
2021-04-19 10:15:00,114.17,114.21,114.17,114.21,70055.0,102.7374,102.7733,102.7374,102.7733,70055.0
2021-04-19 10:20:00,114.21,114.21,114.17,114.2,67796.0,102.7733,102.7733,102.7374,102.7643,67796.0
2021-04-19 10:25:00,114.19,114.2,114.17,114.19,118178.0,102.7553,102.7643,102.7374,102.7553,118178.0
2021-04-19 10:30:00,114.18,114.23,114.18,114.23,59043.0,102.7464,102.7913,102.7464,102.7913,59043.0
2021-04-19 10:35:00,114.23,114.24,114.21,114.22,102792.0,102.7913,102.8003,102.7733,102.7823,102792.0
2021-04-19 10:40:00,114.21,114.27,114.21,114.26,85572.0,102.7733,102.8273,102.7733,102.8183,85572.0
2021-04-19 10:45:00,114.27,114.32,114.26,114.31,35354.0,102.8273,102.8723,102.8183,102.8633,35354.0
2021-04-19 10:50:00,114.31,114.33,114.29,114.31,95392.0,102.8633,102.8813,102.8453,102.8633,95392.0
2021-04-19 10:55:00,114.3,114.34,114.29,114.33,14479.0,102.8543,102.8903,102.8453,102.8813,14479.0
2021-04-19 11:00:00,114.33,114.36,114.33,114.35,121841.0,102.8813,102.9083,102.8813,102.8993,121841.0
2021-04-19 11:05:00,114.35,114.36,114.34,114.36,120811.0,102.8993,102.9083,102.8903,102.9083,120811.0
2021-04-19 11:10:00,114.35,114.36,114.32,114.33,90715.0,102.8993,102.9083,102.8723,102.8813,90715.0
2021-04-19 11:15:00,114.33,114.33,114.29,114.29,34659.0,102.8813,102.8813,102.8453,102.8453,34659.0
2021-04-19 11:20:00,114.3,114.33,114.29,114.32,17807.0,102.8543,102.8813,102.8453,102.8723,17807.0
2021-04-19 11:25:00,114.31,114.33,114.3,114.32,27197.0,102.8633,102.8813,102.8543,102.8723,27197.0
2021-04-19 11:30:00,114.33,114.33,114.31,114.32,33323.0,102.8813,102.8813,102.8633,102.8723,33323.0
2021-04-19 11:35:00,114.32,114.35,114.29,114.35,44039.0,102.8723,102.8993,102.8453,102.8993,44039.0
2021-04-19 11:40:00,114.34,114.35,114.31,114.32,89660.0,102.8903,102.8993,102.8633,102.8723,89660.0
2021-04-19 11:45:00,114.32,114.34,114.31,114.32,32895.0,102.8723,102.8903,102.8633,102.8723,32895.0
2021-04-19 11:50:00,114.33,114.33,114.28,114.3,30652.0,102.8813,102.8813,102.8363,102.8543,30652.0
2021-04-19 11:55:00,114.3,114.31,114.28,114.3,25956.0,102.8543,102.8633,102.8363,102.8543,25956.0
2021-04-19 12:00:00,114.31,114.33,114.3,114.32,28314.0,102.8633,102.8813,102.8543,102.8723,28314.0
2021-04-19 12:05:00,114.32,114.32,114.29,114.29,16658.0,102.8723,102.8723,102.8453,102.8453,16658.0
2021-04-19 12:10:00,114.29,114.31,114.29,114.3,36270.0,102.8453,102.8633,102.8453,102.8543,36270.0
2021-04-19 12:15:00,114.3,114.31,114.29,114.29,39783.0,102.8543,102.8633,102.8453,102.8453,39783.0
2021-04-19 12:20:00,114.3,114.3,114.28,114.29,17221.0,102.8543,102.8543,102.8363,102.8453,17221.0
2021-04-19 12:25:00,114.29,114.3,114.27,114.29,27884.0,102.8453,102.8543,102.8273,102.8453,27884.0
2021-04-19 12:30:00,114.29,114.3,114.28,114.3,34362.0,102.8453,102.8543,102.8363,102.8543,34362.0
2021-04-19 12:35:00,114.3,114.3,114.27,114.29,41493.0,102.8543,102.8543,102.8273,102.8453,41493.0
2021-04-19 12:40:00,114.28,114.29,114.27,114.28,43710.0,102.8363,102.8453,102.8273,102.8363,43710.0
2021-04-19 12:45:00,114.28,114.3,114.27,114.29,26977.0,102.8363,102.8543,102.8273,102.8453,26977.0
2021-04-19 12:50:00,114.28,114.3,114.28,114.29,47209.0,102.8363,102.8543,102.8363,102.8453,47209.0
2021-04-19 12:55:00,114.29,114.3,114.28,114.28,15739.0,102.8453,102.8543,102.8363,102.8363,15739.0
2021-04-19 13:00:00,114.29,114.29,114.27,114.29,15778.0,102.8453,102.8453,102.8273,102.8453,15778.0
2021-04-19 13:05:00,114.29,114.29,114.25,114.26,56306.0,102.8453,102.8453,102.8093,102.8183,56306.0
2021-04-19 13:10:00,114.26,114.26,114.21,114.22,24241.0,102.8183,102.8183,102.7733,102.7823,24241.0
2021-04-19 13:15:00,114.22,114.22,114.2,114.2,27027.0,102.7823,102.7823,102.7643,102.7643,27027.0
2021-04-19 13:20:00,114.21,114.21,114.17,114.17,29321.0,102.7733,102.7733,102.7374,102.7374,29321.0
2021-04-19 13:25:00,114.18,114.2,114.17,114.19,21212.0,102.7464,102.7643,102.7374,102.7553,21212.0
2021-04-19 13:30:00,114.19,114.2,114.18,114.19,6284.0,102.7553,102.7643,102.7464,102.7553,6284.0
2021-04-19 13:35:00,114.19,114.21,114.19,114.21,22375.0,102.7553,102.7733,102.7553,102.7733,22375.0
2021-04-19 13:40:00,114.21,114.21,114.19,114.2,28580.0,102.7733,102.7733,102.7553,102.7643,28580.0
2021-04-19 13:45:00,114.2,114.2,114.19,114.2,13503.0,102.7643,102.7643,102.7553,102.7643,13503.0
2021-04-19 13:50:00,114.18,114.2,114.18,114.19,23870.0,102.7464,102.7643,102.7464,102.7553,23870.0
2021-04-19 13:55:00,114.19,114.21,114.19,114.21,41656.0,102.7553,102.7733,102.7553,102.7733,41656.0
2021-04-19 14:00:00,114.21,114.22,114.2,114.21,16307.0,102.7733,102.7823,102.7643,102.7733,16307.0
2021-04-19 14:05:00,114.22,114.23,114.21,114.23,28440.0,102.7823,102.7913,102.7733,102.7913,28440.0
2021-04-19 14:10:00,114.23,114.23,114.15,114.16,62463.0,102.7913,102.7913,102.7194,102.7284,62463.0
2021-04-19 14:15:00,114.17,114.18,114.16,114.17,51345.0,102.7374,102.7464,102.7284,102.7374,51345.0
2021-04-19 14:20:00,114.17,114.17,114.16,114.17,13033.0,102.7374,102.7374,102.7284,102.7374,13033.0
2021-04-19 14:25:00,114.16,114.18,114.16,114.17,14607.0,102.7284,102.7464,102.7284,102.7374,14607.0
2021-04-19 14:30:00,114.17,114.19,114.15,114.19,55538.0,102.7374,102.7553,102.7194,102.7553,55538.0
2021-04-19 14:35:00,114.19,114.21,114.18,114.2,66634.0,102.7553,102.7733,102.7464,102.7643,66634.0
2021-04-19 14:40:00,114.2,114.23,114.19,114.2,165231.0,102.7643,102.7913,102.7553,102.7643,165231.0
2021-04-19 14:45:00,114.19,114.19,114.18,114.19,22210.0,102.7553,102.7553,102.7464,102.7553,22210.0
2021-04-19 14:50:00,114.19,114.22,114.18,114.2,38654.0,102.7553,102.7823,102.7464,102.7643,38654.0
2021-04-19 14:55:00,114.2,114.22,114.19,114.21,58381.0,102.7643,102.7823,102.7553,102.7733,58381.0
2021-04-19 15:00:00,114.21,114.22,114.19,114.22,20982.0,102.7733,102.7823,102.7553,102.7823,20982.0
2021-04-19 15:05:00,114.22,114.22,114.18,114.2,28365.0,102.7823,102.7823,102.7464,102.7643,28365.0
2021-04-19 15:10:00,114.2,114.2,114.19,114.19,28583.0,102.7643,102.7643,102.7553,102.7553,28583.0
2021-04-19 15:15:00,114.2,114.21,114.19,114.2,54614.0,102.7643,102.7733,102.7553,102.7643,54614.0
2021-04-19 15:20:00,114.2,114.21,114.18,114.19,59689.0,102.7643,102.7733,102.7464,102.7553,59689.0
2021-04-19 15:25:00,114.19,114.2,114.17,114.18,38266.0,102.7553,102.7643,102.7374,102.7464,38266.0
2021-04-19 15:30:00,114.18,114.19,114.16,114.17,855682.0,102.7464,102.7553,102.7284,102.7374,855682.0
2021-04-19 15:35:00,114.17,114.18,114.16,114.17,42500.0,102.7374,102.7464,102.7284,102.7374,42500.0
2021-04-19 15:40:00,114.18,114.2,114.17,114.2,46218.0,102.7464,102.7643,102.7374,102.7643,46218.0
2021-04-19 15:45:00,114.19,114.21,114.19,114.2,166909.0,102.7553,102.7733,102.7553,102.7643,166909.0
2021-04-19 15:50:00,114.2,114.21,114.19,114.2,63010.0,102.7643,102.7733,102.7553,102.7643,63010.0
2021-04-19 15:55:00,114.2,114.2,114.17,114.18,707700.0,102.7643,102.7643,102.7374,102.7464,707700.0
2021-04-20 09:30:00,114.14,114.19,114.14,114.19,105731.0,102.7104,102.7553,102.7104,102.7553,105731.0
2021-04-20 09:35:00,114.2,114.21,114.19,114.19,66631.0,102.7643,102.7733,102.7553,102.7553,66631.0
2021-04-20 09:40:00,114.2,114.25,114.19,114.25,114144.0,102.7643,102.8093,102.7553,102.8093,114144.0
2021-04-20 09:45:00,114.25,114.26,114.23,114.25,137125.0,102.8093,102.8183,102.7913,102.8093,137125.0
2021-04-20 09:50:00,114.25,114.31,114.24,114.3,122287.0,102.8093,102.8633,102.8003,102.8543,122287.0
2021-04-20 09:55:00,114.3,114.32,114.29,114.32,80721.0,102.8543,102.8723,102.8453,102.8723,80721.0
2021-04-20 10:00:00,114.31,114.35,114.28,114.34,92399.0,102.8633,102.8993,102.8363,102.8903,92399.0
2021-04-20 10:05:00,114.34,114.34,114.33,114.34,121457.0,102.8903,102.8903,102.8813,102.8903,121457.0
2021-04-20 10:10:00,114.35,114.36,114.33,114.33,149084.0,102.8993,102.9083,102.8813,102.8813,149084.0
2021-04-20 10:15:00,114.34,114.37,114.34,114.36,58332.0,102.8903,102.9173,102.8903,102.9083,58332.0
2021-04-20 10:20:00,114.36,114.37,114.31,114.33,62536.0,102.9083,102.9173,102.8633,102.8813,62536.0
2021-04-20 10:25:00,114.33,114.37,114.32,114.36,76334.0,102.8813,102.9173,102.8723,102.9083,76334.0
2021-04-20 10:30:00,114.36,114.39,114.35,114.38,116526.0,102.9083,102.9353,102.8993,102.9263,116526.0
2021-04-20 10:35:00,114.37,114.41,114.37,114.38,104248.0,102.9173,102.9533,102.9173,102.9263,104248.0
2021-04-20 10:40:00,114.38,114.39,114.37,114.38,279800.0,102.9263,102.9353,102.9173,102.9263,279800.0
2021-04-20 10:45:00,114.38,114.41,114.37,114.41,105166.0,102.9263,102.9533,102.9173,102.9533,105166.0
2021-04-20 10:50:00,114.4,114.43,114.39,114.43,67384.0,102.9443,102.9713,102.9353,102.9713,67384.0
2021-04-20 10:55:00,114.42,114.45,114.39,114.42,105369.0,102.9623,102.9893,102.9353,102.9623,105369.0
2021-04-20 11:00:00,114.43,114.45,114.43,114.45,70596.0,102.9713,102.9893,102.9713,102.9893,70596.0
2021-04-20 11:05:00,114.45,114.45,114.43,114.44,127610.0,102.9893,102.9893,102.9713,102.9803,127610.0
2021-04-20 11:10:00,114.44,114.45,114.43,114.44,53482.0,102.9803,102.9893,102.9713,102.9803,53482.0
2021-04-20 11:15:00,114.44,114.49,114.43,114.48,101711.0,102.9803,103.0253,102.9713,103.0163,101711.0
2021-04-20 11:20:00,114.48,114.51,114.47,114.49,201131.0,103.0163,103.0433,103.0073,103.0253,201131.0
2021-04-20 11:25:00,114.48,114.51,114.48,114.5,93222.0,103.0163,103.0433,103.0163,103.0343,93222.0
2021-04-20 11:30:00,114.5,114.51,114.48,114.51,90055.0,103.0343,103.0433,103.0163,103.0433,90055.0
2021-04-20 11:35:00,114.51,114.55,114.51,114.55,147271.0,103.0433,103.0793,103.0433,103.0793,147271.0
2021-04-20 11:40:00,114.55,114.58,114.54,114.56,181857.0,103.0793,103.1063,103.0703,103.0883,181857.0
2021-04-20 11:45:00,114.56,114.57,114.54,114.55,65156.0,103.0883,103.0973,103.0703,103.0793,65156.0
2021-04-20 11:50:00,114.55,114.59,114.54,114.57,149844.0,103.0793,103.1153,103.0703,103.0973,149844.0
2021-04-20 11:55:00,114.57,114.58,114.56,114.56,133265.0,103.0973,103.1063,103.0883,103.0883,133265.0
2021-04-20 12:00:00,114.57,114.57,114.52,114.54,29134.0,103.0973,103.0973,103.0523,103.0703,29134.0
2021-04-20 12:05:00,114.53,114.57,114.52,114.56,38960.0,103.0613,103.0973,103.0523,103.0883,38960.0
2021-04-20 12:10:00,114.55,114.56,114.52,114.53,15490.0,103.0793,103.0883,103.0523,103.0613,15490.0
2021-04-20 12:15:00,114.53,114.53,114.5,114.51,56730.0,103.0613,103.0613,103.0343,103.0433,56730.0
2021-04-20 12:20:00,114.51,114.52,114.5,114.52,22309.0,103.0433,103.0523,103.0343,103.0523,22309.0
2021-04-20 12:25:00,114.51,114.52,114.5,114.51,18562.0,103.0433,103.0523,103.0343,103.0433,18562.0
2021-04-20 12:30:00,114.52,114.52,114.5,114.51,11502.0,103.0523,103.0523,103.0343,103.0433,11502.0
2021-04-20 12:35:00,114.5,114.52,114.5,114.51,10873.0,103.0343,103.0523,103.0343,103.0433,10873.0
2021-04-20 12:40:00,114.5,114.52,114.49,114.51,20307.0,103.0343,103.0523,103.0253,103.0433,20307.0
2021-04-20 12:45:00,114.52,114.53,114.51,114.53,3833.0,103.0523,103.0613,103.0433,103.0613,3833.0
2021-04-20 12:50:00,114.53,114.54,114.52,114.53,98958.0,103.0613,103.0703,103.0523,103.0613,98958.0
2021-04-20 12:55:00,114.53,114.53,114.51,114.52,25583.0,103.0613,103.0613,103.0433,103.0523,25583.0
2021-04-20 13:00:00,114.52,114.55,114.51,114.54,92404.0,103.0523,103.0793,103.0433,103.0703,92404.0
2021-04-20 13:05:00,114.54,114.55,114.53,114.54,34989.0,103.0703,103.0793,103.0613,103.0703,34989.0
2021-04-20 13:10:00,114.55,114.56,114.54,114.55,46583.0,103.0793,103.0883,103.0703,103.0793,46583.0
2021-04-20 13:15:00,114.56,114.57,114.55,114.57,25566.0,103.0883,103.0973,103.0793,103.0973,25566.0
2021-04-20 13:20:00,114.57,114.58,114.56,114.56,33077.0,103.0973,103.1063,103.0883,103.0883,33077.0
2021-04-20 13:25:00,114.57,114.58,114.56,114.57,31871.0,103.0973,103.1063,103.0883,103.0973,31871.0
2021-04-20 13:30:00,114.57,114.59,114.57,114.58,16755.0,103.0973,103.1153,103.0973,103.1063,16755.0
2021-04-20 13:35:00,114.58,114.59,114.57,114.58,12301.0,103.1063,103.1153,103.0973,103.1063,12301.0
2021-04-20 13:40:00,114.58,114.58,114.57,114.57,12898.0,103.1063,103.1063,103.0973,103.0973,12898.0
2021-04-20 13:45:00,114.58,114.59,114.55,114.56,60532.0,103.1063,103.1153,103.0793,103.0883,60532.0
2021-04-20 13:50:00,114.56,114.56,114.55,114.55,40073.0,103.0883,103.0883,103.0793,103.0793,40073.0
2021-04-20 13:55:00,114.55,114.56,114.53,114.54,81461.0,103.0793,103.0883,103.0613,103.0703,81461.0
2021-04-20 14:00:00,114.54,114.57,114.54,114.57,73663.0,103.0703,103.0973,103.0703,103.0973,73663.0
2021-04-20 14:05:00,114.56,114.57,114.56,114.56,22254.0,103.0883,103.0973,103.0883,103.0883,22254.0
2021-04-20 14:10:00,114.56,114.56,114.53,114.54,12653.0,103.0883,103.0883,103.0613,103.0703,12653.0
2021-04-20 14:15:00,114.55,114.57,114.55,114.56,31107.0,103.0793,103.0973,103.0793,103.0883,31107.0
2021-04-20 14:20:00,114.55,114.58,114.55,114.56,37006.0,103.0793,103.1063,103.0793,103.0883,37006.0
2021-04-20 14:25:00,114.57,114.57,114.56,114.57,16859.0,103.0973,103.0973,103.0883,103.0973,16859.0
2021-04-20 14:30:00,114.57,114.59,114.57,114.57,11401.0,103.0973,103.1153,103.0973,103.0973,11401.0
2021-04-20 14:35:00,114.58,114.58,114.55,114.56,14553.0,103.1063,103.1063,103.0793,103.0883,14553.0
2021-04-20 14:40:00,114.56,114.57,114.54,114.55,57515.0,103.0883,103.0973,103.0703,103.0793,57515.0
2021-04-20 14:45:00,114.54,114.56,114.52,114.56,253051.0,103.0703,103.0883,103.0523,103.0883,253051.0
2021-04-20 14:50:00,114.55,114.55,114.52,114.54,44802.0,103.0793,103.0793,103.0523,103.0703,44802.0
2021-04-20 14:55:00,114.54,114.55,114.53,114.54,35332.0,103.0703,103.0793,103.0613,103.0703,35332.0
2021-04-20 15:00:00,114.54,114.54,114.52,114.53,15677.0,103.0703,103.0703,103.0523,103.0613,15677.0
2021-04-20 15:05:00,114.54,114.54,114.52,114.53,7776.0,103.0703,103.0703,103.0523,103.0613,7776.0
2021-04-20 15:10:00,114.53,114.54,114.53,114.54,21490.0,103.0613,103.0703,103.0613,103.0703,21490.0
2021-04-20 15:15:00,114.54,114.54,114.5,114.51,34320.0,103.0703,103.0703,103.0343,103.0433,34320.0
2021-04-20 15:20:00,114.5,114.5,114.48,114.5,30459.0,103.0343,103.0343,103.0163,103.0343,30459.0
2021-04-20 15:25:00,114.5,114.5,114.48,114.48,31669.0,103.0343,103.0343,103.0163,103.0163,31669.0
2021-04-20 15:30:00,114.48,114.5,114.48,114.49,234251.0,103.0163,103.0343,103.0163,103.0253,234251.0
2021-04-20 15:35:00,114.48,114.51,114.48,114.5,29173.0,103.0163,103.0433,103.0163,103.0343,29173.0
2021-04-20 15:40:00,114.51,114.52,114.5,114.52,64324.0,103.0433,103.0523,103.0343,103.0523,64324.0
2021-04-20 15:45:00,114.51,114.52,114.5,114.51,87956.0,103.0433,103.0523,103.0343,103.0433,87956.0
2021-04-20 15:50:00,114.52,114.55,114.51,114.54,355918.0,103.0523,103.0793,103.0433,103.0703,355918.0
2021-04-20 15:55:00,114.54,114.54,114.51,114.52,296676.0,103.0703,103.0703,103.0433,103.0523,296676.0
2021-04-21 09:30:00,114.5,114.57,114.49,114.56,61804.0,103.0343,103.0973,103.0253,103.0883,61804.0
2021-04-21 09:35:00,114.57,114.59,114.55,114.58,16819.0,103.0973,103.1153,103.0793,103.1063,16819.0
2021-04-21 09:40:00,114.58,114.6,114.56,114.59,31206.0,103.1063,103.1243,103.0883,103.1153,31206.0
2021-04-21 09:45:00,114.6,114.61,114.58,114.6,142734.0,103.1243,103.1333,103.1063,103.1243,142734.0
2021-04-21 09:50:00,114.59,114.61,114.58,114.58,82837.0,103.1153,103.1333,103.1063,103.1063,82837.0
2021-04-21 09:55:00,114.59,114.63,114.58,114.62,121456.0,103.1153,103.1513,103.1063,103.1423,121456.0
2021-04-21 10:00:00,114.61,114.61,114.48,114.52,100333.0,103.1333,103.1333,103.0163,103.0523,100333.0
2021-04-21 10:05:00,114.52,114.52,114.48,114.49,85207.0,103.0523,103.0523,103.0163,103.0253,85207.0
2021-04-21 10:10:00,114.48,114.49,114.42,114.43,72534.0,103.0163,103.0253,102.9623,102.9713,72534.0
2021-04-21 10:15:00,114.42,114.46,114.41,114.45,41812.0,102.9623,102.9983,102.9533,102.9893,41812.0
2021-04-21 10:20:00,114.45,114.47,114.44,114.47,53917.0,102.9893,103.0073,102.9803,103.0073,53917.0
2021-04-21 10:25:00,114.48,114.52,114.47,114.52,641182.0,103.0163,103.0523,103.0073,103.0523,641182.0
2021-04-21 10:30:00,114.51,114.51,114.46,114.48,143201.0,103.0433,103.0433,102.9983,103.0163,143201.0
2021-04-21 10:35:00,114.47,114.48,114.45,114.46,160668.0,103.0073,103.0163,102.9893,102.9983,160668.0
2021-04-21 10:40:00,114.48,114.48,114.44,114.44,77207.0,103.0163,103.0163,102.9803,102.9803,77207.0
2021-04-21 10:45:00,114.44,114.44,114.36,114.37,257845.0,102.9803,102.9803,102.9083,102.9173,257845.0
2021-04-21 10:50:00,114.36,114.36,114.34,114.36,74402.0,102.9083,102.9083,102.8903,102.9083,74402.0
2021-04-21 10:55:00,114.36,114.41,114.36,114.4,58765.0,102.9083,102.9533,102.9083,102.9443,58765.0
2021-04-21 11:00:00,114.4,114.4,114.35,114.38,107691.0,102.9443,102.9443,102.8993,102.9263,107691.0
2021-04-21 11:05:00,114.39,114.39,114.34,114.35,47050.0,102.9353,102.9353,102.8903,102.8993,47050.0
2021-04-21 11:10:00,114.35,114.39,114.34,114.38,54681.0,102.8993,102.9353,102.8903,102.9263,54681.0
2021-04-21 11:15:00,114.38,114.38,114.36,114.38,56560.0,102.9263,102.9263,102.9083,102.9263,56560.0
2021-04-21 11:20:00,114.38,114.4,114.37,114.39,50615.0,102.9263,102.9443,102.9173,102.9353,50615.0
2021-04-21 11:25:00,114.39,114.43,114.39,114.4,101306.0,102.9353,102.9713,102.9353,102.9443,101306.0
2021-04-21 11:30:00,114.41,114.42,114.4,114.41,52078.0,102.9533,102.9623,102.9443,102.9533,52078.0
2021-04-21 11:35:00,114.41,114.44,114.41,114.43,199640.0,102.9533,102.9803,102.9533,102.9713,199640.0
2021-04-21 11:40:00,114.43,114.43,114.41,114.42,29752.0,102.9713,102.9713,102.9533,102.9623,29752.0
2021-04-21 11:45:00,114.42,114.44,114.41,114.44,39825.0,102.9623,102.9803,102.9533,102.9803,39825.0
2021-04-21 11:50:00,114.44,114.45,114.43,114.45,74056.0,102.9803,102.9893,102.9713,102.9893,74056.0
2021-04-21 11:55:00,114.45,114.45,114.43,114.44,44240.0,102.9893,102.9893,102.9713,102.9803,44240.0
2021-04-21 12:00:00,114.44,114.45,114.43,114.44,14950.0,102.9803,102.9893,102.9713,102.9803,14950.0
2021-04-21 12:05:00,114.44,114.45,114.43,114.45,26456.0,102.9803,102.9893,102.9713,102.9893,26456.0
2021-04-21 12:10:00,114.45,114.46,114.44,114.44,10130.0,102.9893,102.9983,102.9803,102.9803,10130.0
2021-04-21 12:15:00,114.44,114.46,114.43,114.44,43128.0,102.9803,102.9983,102.9713,102.9803,43128.0
2021-04-21 12:20:00,114.45,114.45,114.44,114.45,11989.0,102.9893,102.9893,102.9803,102.9893,11989.0
2021-04-21 12:25:00,114.45,114.47,114.44,114.46,15829.0,102.9893,103.0073,102.9803,102.9983,15829.0
2021-04-21 12:30:00,114.46,114.48,114.45,114.48,22667.0,102.9983,103.0163,102.9893,103.0163,22667.0
2021-04-21 12:35:00,114.48,114.48,114.46,114.48,105333.0,103.0163,103.0163,102.9983,103.0163,105333.0
2021-04-21 12:40:00,114.48,114.49,114.47,114.48,25594.0,103.0163,103.0253,103.0073,103.0163,25594.0
2021-04-21 12:45:00,114.48,114.5,114.47,114.5,38766.0,103.0163,103.0343,103.0073,103.0343,38766.0
2021-04-21 12:50:00,114.5,114.51,114.49,114.51,28673.0,103.0343,103.0433,103.0253,103.0433,28673.0
2021-04-21 12:55:00,114.51,114.51,114.45,114.46,81166.0,103.0433,103.0433,102.9893,102.9983,81166.0
2021-04-21 13:00:00,114.47,114.53,114.46,114.49,385003.0,103.0073,103.0613,102.9983,103.0253,385003.0
2021-04-21 13:05:00,114.5,114.51,114.46,114.48,82952.0,103.0343,103.0433,102.9983,103.0163,82952.0
2021-04-21 13:10:00,114.48,114.51,114.48,114.48,31731.0,103.0163,103.0433,103.0163,103.0163,31731.0
2021-04-21 13:15:00,114.49,114.51,114.48,114.5,65009.0,103.0253,103.0433,103.0163,103.0343,65009.0
2021-04-21 13:20:00,114.5,114.53,114.49,114.53,173797.0,103.0343,103.0613,103.0253,103.0613,173797.0
2021-04-21 13:25:00,114.53,114.54,114.51,114.52,12112.0,103.0613,103.0703,103.0433,103.0523,12112.0
2021-04-21 13:30:00,114.52,114.53,114.5,114.52,85105.0,103.0523,103.0613,103.0343,103.0523,85105.0
2021-04-21 13:35:00,114.52,114.53,114.51,114.51,39501.0,103.0523,103.0613,103.0433,103.0433,39501.0
2021-04-21 13:40:00,114.51,114.53,114.51,114.52,44987.0,103.0433,103.0613,103.0433,103.0523,44987.0
2021-04-21 13:45:00,114.51,114.52,114.5,114.51,67991.0,103.0433,103.0523,103.0343,103.0433,67991.0
2021-04-21 13:50:00,114.5,114.51,114.48,114.49,49023.0,103.0343,103.0433,103.0163,103.0253,49023.0
2021-04-21 13:55:00,114.49,114.5,114.48,114.48,9388.0,103.0253,103.0343,103.0163,103.0163,9388.0
2021-04-21 14:00:00,114.48,114.49,114.46,114.48,84912.0,103.0163,103.0253,102.9983,103.0163,84912.0
2021-04-21 14:05:00,114.47,114.47,114.45,114.47,47795.0,103.0073,103.0073,102.9893,103.0073,47795.0
2021-04-21 14:10:00,114.47,114.47,114.43,114.45,41673.0,103.0073,103.0073,102.9713,102.9893,41673.0
2021-04-21 14:15:00,114.45,114.46,114.43,114.45,69256.0,102.9893,102.9983,102.9713,102.9893,69256.0
2021-04-21 14:20:00,114.45,114.47,114.45,114.46,10731.0,102.9893,103.0073,102.9893,102.9983,10731.0
2021-04-21 14:25:00,114.46,114.48,114.45,114.47,39372.0,102.9983,103.0163,102.9893,103.0073,39372.0
2021-04-21 14:30:00,114.48,114.49,114.46,114.46,19916.0,103.0163,103.0253,102.9983,102.9983,19916.0
2021-04-21 14:35:00,114.46,114.47,114.45,114.46,49769.0,102.9983,103.0073,102.9893,102.9983,49769.0
2021-04-21 14:40:00,114.47,114.47,114.45,114.47,40552.0,103.0073,103.0073,102.9893,103.0073,40552.0
2021-04-21 14:45:00,114.47,114.47,114.45,114.45,43681.0,103.0073,103.0073,102.9893,102.9893,43681.0
2021-04-21 14:50:00,114.46,114.48,114.45,114.48,41049.0,102.9983,103.0163,102.9893,103.0163,41049.0
2021-04-21 14:55:00,114.48,114.52,114.47,114.51,105734.0,103.0163,103.0523,103.0073,103.0433,105734.0
2021-04-21 15:00:00,114.51,114.52,114.47,114.52,100981.0,103.0433,103.0523,103.0073,103.0523,100981.0
2021-04-21 15:05:00,114.52,114.52,114.5,114.51,289588.0,103.0523,103.0523,103.0343,103.0433,289588.0
2021-04-21 15:10:00,114.51,114.53,114.5,114.52,27864.0,103.0433,103.0613,103.0343,103.0523,27864.0
2021-04-21 15:15:00,114.52,114.53,114.51,114.53,83395.0,103.0523,103.0613,103.0433,103.0613,83395.0
2021-04-21 15:20:00,114.53,114.55,114.52,114.54,29410.0,103.0613,103.0793,103.0523,103.0703,29410.0
2021-04-21 15:25:00,114.54,114.56,114.53,114.56,66212.0,103.0703,103.0883,103.0613,103.0883,66212.0
2021-04-21 15:30:00,114.56,114.57,114.55,114.56,546438.0,103.0883,103.0973,103.0793,103.0883,546438.0
2021-04-21 15:35:00,114.56,114.58,114.56,114.56,120877.0,103.0883,103.1063,103.0883,103.0883,120877.0
2021-04-21 15:40:00,114.57,114.58,114.55,114.55,104059.0,103.0973,103.1063,103.0793,103.0793,104059.0
2021-04-21 15:45:00,114.55,114.56,114.53,114.54,32876.0,103.0793,103.0883,103.0613,103.0703,32876.0
2021-04-21 15:50:00,114.55,114.57,114.54,114.57,142375.0,103.0793,103.0973,103.0703,103.0973,142375.0
2021-04-21 15:55:00,114.57,114.58,114.55,114.57,486545.0,103.0973,103.1063,103.0793,103.0973,486545.0
2021-04-22 09:30:00,114.56,114.63,114.55,114.61,93366.0,103.0883,103.1513,103.0793,103.1333,93366.0
2021-04-22 09:35:00,114.63,114.63,114.61,114.61,70221.0,103.1513,103.1513,103.1333,103.1333,70221.0
2021-04-22 09:40:00,114.61,114.63,114.59,114.61,50178.0,103.1333,103.1513,103.1153,103.1333,50178.0
2021-04-22 09:45:00,114.61,114.61,114.57,114.59,76412.0,103.1333,103.1333,103.0973,103.1153,76412.0
2021-04-22 09:50:00,114.59,114.61,114.58,114.6,33635.0,103.1153,103.1333,103.1063,103.1243,33635.0
2021-04-22 09:55:00,114.61,114.61,114.59,114.61,30483.0,103.1333,103.1333,103.1153,103.1333,30483.0
2021-04-22 10:00:00,114.6,114.67,114.6,114.67,80396.0,103.1243,103.1873,103.1243,103.1873,80396.0
2021-04-22 10:05:00,114.66,114.69,114.66,114.67,86893.0,103.1783,103.2053,103.1783,103.1873,86893.0
2021-04-22 10:10:00,114.67,114.67,114.65,114.67,19430.0,103.1873,103.1873,103.1693,103.1873,19430.0
2021-04-22 10:15:00,114.67,114.68,114.65,114.66,59672.0,103.1873,103.1963,103.1693,103.1783,59672.0
2021-04-22 10:20:00,114.66,114.68,114.64,114.65,42777.0,103.1783,103.1963,103.1603,103.1693,42777.0
2021-04-22 10:25:00,114.65,114.66,114.63,114.63,38623.0,103.1693,103.1783,103.1513,103.1513,38623.0
2021-04-22 10:30:00,114.63,114.66,114.6,114.65,75523.0,103.1513,103.1783,103.1243,103.1693,75523.0
2021-04-22 10:35:00,114.65,114.65,114.62,114.64,22570.0,103.1693,103.1693,103.1423,103.1603,22570.0
2021-04-22 10:40:00,114.63,114.65,114.59,114.59,55098.0,103.1513,103.1693,103.1153,103.1153,55098.0
2021-04-22 10:45:00,114.59,114.6,114.58,114.59,39701.0,103.1153,103.1243,103.1063,103.1153,39701.0
2021-04-22 10:50:00,114.58,114.58,114.54,114.55,237686.0,103.1063,103.1063,103.0703,103.0793,237686.0
2021-04-22 10:55:00,114.55,114.55,114.53,114.54,64710.0,103.0793,103.0793,103.0613,103.0703,64710.0
2021-04-22 11:00:00,114.54,114.55,114.51,114.52,72400.0,103.0703,103.0793,103.0433,103.0523,72400.0
2021-04-22 11:05:00,114.52,114.53,114.51,114.52,37968.0,103.0523,103.0613,103.0433,103.0523,37968.0
2021-04-22 11:10:00,114.51,114.52,114.5,114.51,26847.0,103.0433,103.0523,103.0343,103.0433,26847.0
2021-04-22 11:15:00,114.5,114.51,114.45,114.46,43415.0,103.0343,103.0433,102.9893,102.9983,43415.0
2021-04-22 11:20:00,114.45,114.46,114.42,114.43,38700.0,102.9893,102.9983,102.9623,102.9713,38700.0
2021-04-22 11:25:00,114.42,114.43,114.33,114.33,83299.0,102.9623,102.9713,102.8813,102.8813,83299.0
2021-04-22 11:30:00,114.33,114.36,114.33,114.36,131770.0,102.8813,102.9083,102.8813,102.9083,131770.0
2021-04-22 11:35:00,114.35,114.38,114.35,114.36,242624.0,102.8993,102.9263,102.8993,102.9083,242624.0
2021-04-22 11:40:00,114.36,114.36,114.34,114.35,97789.0,102.9083,102.9083,102.8903,102.8993,97789.0
2021-04-22 11:45:00,114.35,114.36,114.34,114.36,36395.0,102.8993,102.9083,102.8903,102.9083,36395.0
2021-04-22 11:50:00,114.36,114.37,114.35,114.36,70873.0,102.9083,102.9173,102.8993,102.9083,70873.0
2021-04-22 11:55:00,114.35,114.36,114.31,114.32,180687.0,102.8993,102.9083,102.8633,102.8723,180687.0
2021-04-22 12:00:00,114.32,114.32,114.29,114.3,21364.0,102.8723,102.8723,102.8453,102.8543,21364.0
2021-04-22 12:05:00,114.3,114.31,114.28,114.31,165419.0,102.8543,102.8633,102.8363,102.8633,165419.0
2021-04-22 12:10:00,114.31,114.31,114.29,114.3,51317.0,102.8633,102.8633,102.8453,102.8543,51317.0
2021-04-22 12:15:00,114.3,114.34,114.3,114.33,53614.0,102.8543,102.8903,102.8543,102.8813,53614.0
2021-04-22 12:20:00,114.33,114.37,114.32,114.36,32276.0,102.8813,102.9173,102.8723,102.9083,32276.0
2021-04-22 12:25:00,114.37,114.37,114.34,114.34,254610.0,102.9173,102.9173,102.8903,102.8903,254610.0
2021-04-22 12:30:00,114.35,114.35,114.31,114.32,127900.0,102.8993,102.8993,102.8633,102.8723,127900.0
2021-04-22 12:35:00,114.32,114.33,114.31,114.33,120254.0,102.8723,102.8813,102.8633,102.8813,120254.0
2021-04-22 12:40:00,114.32,114.33,114.31,114.33,104829.0,102.8723,102.8813,102.8633,102.8813,104829.0
2021-04-22 12:45:00,114.33,114.33,114.31,114.32,102716.0,102.8813,102.8813,102.8633,102.8723,102716.0
2021-04-22 12:50:00,114.32,114.35,114.31,114.35,158427.0,102.8723,102.8993,102.8633,102.8993,158427.0
2021-04-22 12:55:00,114.35,114.37,114.34,114.36,31722.0,102.8993,102.9173,102.8903,102.9083,31722.0
2021-04-22 13:00:00,114.36,114.37,114.33,114.36,28387.0,102.9083,102.9173,102.8813,102.9083,28387.0
2021-04-22 13:05:00,114.36,114.48,114.36,114.46,97784.0,102.9083,103.0163,102.9083,102.9983,97784.0
2021-04-22 13:10:00,114.46,114.58,114.46,114.52,149169.0,102.9983,103.1063,102.9983,103.0523,149169.0
2021-04-22 13:15:00,114.52,114.58,114.52,114.57,86688.0,103.0523,103.1063,103.0523,103.0973,86688.0
2021-04-22 13:20:00,114.57,114.58,114.52,114.52,181828.0,103.0973,103.1063,103.0523,103.0523,181828.0
2021-04-22 13:25:00,114.52,114.54,114.46,114.47,90349.0,103.0523,103.0703,102.9983,103.0073,90349.0
2021-04-22 13:30:00,114.47,114.51,114.46,114.48,97307.0,103.0073,103.0433,102.9983,103.0163,97307.0
2021-04-22 13:35:00,114.48,114.49,114.46,114.49,39660.0,103.0163,103.0253,102.9983,103.0253,39660.0
2021-04-22 13:40:00,114.48,114.57,114.48,114.56,57297.0,103.0163,103.0973,103.0163,103.0883,57297.0
2021-04-22 13:45:00,114.56,114.57,114.5,114.57,70314.0,103.0883,103.0973,103.0343,103.0973,70314.0
2021-04-22 13:50:00,114.57,114.58,114.55,114.57,84961.0,103.0973,103.1063,103.0793,103.0973,84961.0
2021-04-22 13:55:00,114.57,114.6,114.56,114.58,84264.0,103.0973,103.1243,103.0883,103.1063,84264.0
2021-04-22 14:00:00,114.59,114.63,114.58,114.63,65530.0,103.1153,103.1513,103.1063,103.1513,65530.0
2021-04-22 14:05:00,114.63,114.65,114.57,114.58,104892.0,103.1513,103.1693,103.0973,103.1063,104892.0
2021-04-22 14:10:00,114.59,114.61,114.58,114.6,62917.0,103.1153,103.1333,103.1063,103.1243,62917.0
2021-04-22 14:15:00,114.61,114.61,114.59,114.6,29938.0,103.1333,103.1333,103.1153,103.1243,29938.0
2021-04-22 14:20:00,114.59,114.6,114.54,114.58,121005.0,103.1153,103.1243,103.0703,103.1063,121005.0
2021-04-22 14:25:00,114.59,114.6,114.53,114.54,98765.0,103.1153,103.1243,103.0613,103.0703,98765.0
2021-04-22 14:30:00,114.54,114.58,114.53,114.57,128217.0,103.0703,103.1063,103.0613,103.0973,128217.0
2021-04-22 14:35:00,114.57,114.59,114.56,114.57,29775.0,103.0973,103.1153,103.0883,103.0973,29775.0
2021-04-22 14:40:00,114.57,114.58,114.55,114.58,29102.0,103.0973,103.1063,103.0793,103.1063,29102.0
2021-04-22 14:45:00,114.58,114.59,114.56,114.58,74822.0,103.1063,103.1153,103.0883,103.1063,74822.0
2021-04-22 14:50:00,114.58,114.59,114.56,114.58,48872.0,103.1063,103.1153,103.0883,103.1063,48872.0
2021-04-22 14:55:00,114.57,114.59,114.56,114.58,74803.0,103.0973,103.1153,103.0883,103.1063,74803.0
2021-04-22 15:00:00,114.58,114.59,114.56,114.58,84429.0,103.1063,103.1153,103.0883,103.1063,84429.0
2021-04-22 15:05:00,114.57,114.6,114.56,114.6,49376.0,103.0973,103.1243,103.0883,103.1243,49376.0
2021-04-22 15:10:00,114.6,114.61,114.59,114.6,14825.0,103.1243,103.1333,103.1153,103.1243,14825.0
2021-04-22 15:15:00,114.6,114.62,114.58,114.61,667801.0,103.1243,103.1423,103.1063,103.1333,667801.0
2021-04-22 15:20:00,114.61,114.62,114.6,114.6,71809.0,103.1333,103.1423,103.1243,103.1243,71809.0
2021-04-22 15:25:00,114.61,114.62,114.6,114.61,58368.0,103.1333,103.1423,103.1243,103.1333,58368.0
2021-04-22 15:30:00,114.6,114.64,114.6,114.62,70073.0,103.1243,103.1603,103.1243,103.1423,70073.0
2021-04-22 15:35:00,114.62,114.63,114.6,114.61,67422.0,103.1423,103.1513,103.1243,103.1333,67422.0
2021-04-22 15:40:00,114.6,114.62,114.6,114.62,45289.0,103.1243,103.1423,103.1243,103.1423,45289.0
2021-04-22 15:45:00,114.62,114.63,114.6,114.61,63420.0,103.1423,103.1513,103.1243,103.1333,63420.0
2021-04-22 15:50:00,114.61,114.63,114.61,114.62,73398.0,103.1333,103.1513,103.1333,103.1423,73398.0
2021-04-22 15:55:00,114.62,114.64,114.61,114.63,282861.0,103.1423,103.1603,103.1333,103.1513,282861.0
2021-04-23 09:30:00,114.64,114.65,114.61,114.63,96886.0,103.1603,103.1693,103.1333,103.1513,96886.0
2021-04-23 09:35:00,114.63,114.63,114.57,114.58,56847.0,103.1513,103.1513,103.0973,103.1063,56847.0
2021-04-23 09:40:00,114.58,114.59,114.56,114.58,23835.0,103.1063,103.1153,103.0883,103.1063,23835.0
2021-04-23 09:45:00,114.58,114.6,114.56,114.57,57520.0,103.1063,103.1243,103.0883,103.0973,57520.0
2021-04-23 09:50:00,114.56,114.56,114.47,114.48,104064.0,103.0883,103.0883,103.0073,103.0163,104064.0
2021-04-23 09:55:00,114.48,114.5,114.48,114.49,89000.0,103.0163,103.0343,103.0163,103.0253,89000.0
2021-04-23 10:00:00,114.49,114.5,114.44,114.44,153289.0,103.0253,103.0343,102.9803,102.9803,153289.0
2021-04-23 10:05:00,114.45,114.49,114.43,114.47,42982.0,102.9893,103.0253,102.9713,103.0073,42982.0
2021-04-23 10:10:00,114.46,114.49,114.46,114.48,38017.0,102.9983,103.0253,102.9983,103.0163,38017.0
2021-04-23 10:15:00,114.47,114.47,114.42,114.43,31105.0,103.0073,103.0073,102.9623,102.9713,31105.0
2021-04-23 10:20:00,114.43,114.44,114.41,114.41,66074.0,102.9713,102.9803,102.9533,102.9533,66074.0
2021-04-23 10:25:00,114.42,114.43,114.36,114.36,45618.0,102.9623,102.9713,102.9083,102.9083,45618.0
2021-04-23 10:30:00,114.36,114.38,114.34,114.38,184730.0,102.9083,102.9263,102.8903,102.9263,184730.0
2021-04-23 10:35:00,114.39,114.4,114.37,114.39,64363.0,102.9353,102.9443,102.9173,102.9353,64363.0
2021-04-23 10:40:00,114.39,114.42,114.37,114.41,130705.0,102.9353,102.9623,102.9173,102.9533,130705.0
2021-04-23 10:45:00,114.41,114.41,114.36,114.36,172534.0,102.9533,102.9533,102.9083,102.9083,172534.0
2021-04-23 10:50:00,114.35,114.4,114.33,114.39,83717.0,102.8993,102.9443,102.8813,102.9353,83717.0
2021-04-23 10:55:00,114.39,114.41,114.37,114.4,47775.0,102.9353,102.9533,102.9173,102.9443,47775.0
2021-04-23 11:00:00,114.4,114.43,114.39,114.43,41126.0,102.9443,102.9713,102.9353,102.9713,41126.0
2021-04-23 11:05:00,114.43,114.46,114.41,114.45,85643.0,102.9713,102.9983,102.9533,102.9893,85643.0
2021-04-23 11:10:00,114.46,114.46,114.42,114.42,119004.0,102.9983,102.9983,102.9623,102.9623,119004.0
2021-04-23 11:15:00,114.42,114.45,114.4,114.43,91640.0,102.9623,102.9893,102.9443,102.9713,91640.0
2021-04-23 11:20:00,114.43,114.44,114.41,114.44,52210.0,102.9713,102.9803,102.9533,102.9803,52210.0
2021-04-23 11:25:00,114.44,114.47,114.42,114.47,37508.0,102.9803,103.0073,102.9623,103.0073,37508.0
2021-04-23 11:30:00,114.47,114.49,114.46,114.48,72711.0,103.0073,103.0253,102.9983,103.0163,72711.0
2021-04-23 11:35:00,114.48,114.5,114.47,114.5,25861.0,103.0163,103.0343,103.0073,103.0343,25861.0
2021-04-23 11:40:00,114.5,114.52,114.49,114.51,39232.0,103.0343,103.0523,103.0253,103.0433,39232.0
2021-04-23 11:45:00,114.51,114.53,114.5,114.52,47134.0,103.0433,103.0613,103.0343,103.0523,47134.0
2021-04-23 11:50:00,114.52,114.55,114.51,114.53,33831.0,103.0523,103.0793,103.0433,103.0613,33831.0
2021-04-23 11:55:00,114.54,114.56,114.53,114.54,29975.0,103.0703,103.0883,103.0613,103.0703,29975.0
2021-04-23 12:00:00,114.53,114.54,114.51,114.53,27322.0,103.0613,103.0703,103.0433,103.0613,27322.0
2021-04-23 12:05:00,114.53,114.56,114.53,114.55,20913.0,103.0613,103.0883,103.0613,103.0793,20913.0
2021-04-23 12:10:00,114.56,114.56,114.54,114.55,13515.0,103.0883,103.0883,103.0703,103.0793,13515.0
2021-04-23 12:15:00,114.55,114.55,114.51,114.51,67757.0,103.0793,103.0793,103.0433,103.0433,67757.0
2021-04-23 12:20:00,114.52,114.54,114.49,114.5,47813.0,103.0523,103.0703,103.0253,103.0343,47813.0
2021-04-23 12:25:00,114.5,114.52,114.5,114.52,51040.0,103.0343,103.0523,103.0343,103.0523,51040.0
2021-04-23 12:30:00,114.51,114.52,114.48,114.5,56336.0,103.0433,103.0523,103.0163,103.0343,56336.0
2021-04-23 12:35:00,114.5,114.5,114.48,114.49,84467.0,103.0343,103.0343,103.0163,103.0253,84467.0
2021-04-23 12:40:00,114.5,114.5,114.49,114.5,11591.0,103.0343,103.0343,103.0253,103.0343,11591.0
2021-04-23 12:45:00,114.5,114.5,114.48,114.49,46662.0,103.0343,103.0343,103.0163,103.0253,46662.0
2021-04-23 12:50:00,114.5,114.5,114.48,114.49,33581.0,103.0343,103.0343,103.0163,103.0253,33581.0
2021-04-23 12:55:00,114.49,114.53,114.49,114.53,367000.0,103.0253,103.0613,103.0253,103.0613,367000.0
2021-04-23 13:00:00,114.52,114.53,114.51,114.52,48333.0,103.0523,103.0613,103.0433,103.0523,48333.0
2021-04-23 13:05:00,114.52,114.53,114.51,114.53,116029.0,103.0523,103.0613,103.0433,103.0613,116029.0
2021-04-23 13:10:00,114.53,114.54,114.52,114.53,67755.0,103.0613,103.0703,103.0523,103.0613,67755.0
2021-04-23 13:15:00,114.53,114.53,114.51,114.52,91308.0,103.0613,103.0613,103.0433,103.0523,91308.0
2021-04-23 13:20:00,114.52,114.53,114.51,114.53,39067.0,103.0523,103.0613,103.0433,103.0613,39067.0
2021-04-23 13:25:00,114.53,114.53,114.51,114.52,25771.0,103.0613,103.0613,103.0433,103.0523,25771.0
2021-04-23 13:30:00,114.53,114.53,114.51,114.52,31771.0,103.0613,103.0613,103.0433,103.0523,31771.0
2021-04-23 13:35:00,114.51,114.52,114.51,114.51,15249.0,103.0433,103.0523,103.0433,103.0433,15249.0
2021-04-23 13:40:00,114.51,114.52,114.48,114.48,56020.0,103.0433,103.0523,103.0163,103.0163,56020.0
2021-04-23 13:45:00,114.48,114.49,114.48,114.48,9273.0,103.0163,103.0253,103.0163,103.0163,9273.0
2021-04-23 13:50:00,114.49,114.5,114.48,114.49,26460.0,103.0253,103.0343,103.0163,103.0253,26460.0
2021-04-23 13:55:00,114.5,114.51,114.49,114.5,35190.0,103.0343,103.0433,103.0253,103.0343,35190.0
2021-04-23 14:00:00,114.5,114.52,114.49,114.52,52951.0,103.0343,103.0523,103.0253,103.0523,52951.0
2021-04-23 14:05:00,114.52,114.53,114.5,114.51,45601.0,103.0523,103.0613,103.0343,103.0433,45601.0
2021-04-23 14:10:00,114.51,114.52,114.49,114.49,50158.0,103.0433,103.0523,103.0253,103.0253,50158.0
2021-04-23 14:15:00,114.48,114.49,114.47,114.48,12127.0,103.0163,103.0253,103.0073,103.0163,12127.0
2021-04-23 14:20:00,114.48,114.5,114.47,114.5,17404.0,103.0163,103.0343,103.0073,103.0343,17404.0
2021-04-23 14:25:00,114.51,114.51,114.5,114.5,26387.0,103.0433,103.0433,103.0343,103.0343,26387.0
2021-04-23 14:30:00,114.5,114.51,114.48,114.48,27727.0,103.0343,103.0433,103.0163,103.0163,27727.0
2021-04-23 14:35:00,114.48,114.5,114.48,114.48,25714.0,103.0163,103.0343,103.0163,103.0163,25714.0
2021-04-23 14:40:00,114.48,114.49,114.47,114.48,21780.0,103.0163,103.0253,103.0073,103.0163,21780.0
2021-04-23 14:45:00,114.48,114.48,114.46,114.47,41709.0,103.0163,103.0163,102.9983,103.0073,41709.0
2021-04-23 14:50:00,114.46,114.48,114.46,114.47,26226.0,102.9983,103.0163,102.9983,103.0073,26226.0
2021-04-23 14:55:00,114.47,114.48,114.45,114.46,113594.0,103.0073,103.0163,102.9893,102.9983,113594.0
2021-04-23 15:00:00,114.47,114.49,114.45,114.47,103030.0,103.0073,103.0253,102.9893,103.0073,103030.0
2021-04-23 15:05:00,114.47,114.47,114.43,114.45,136699.0,103.0073,103.0073,102.9713,102.9893,136699.0
2021-04-23 15:10:00,114.45,114.47,114.44,114.47,39087.0,102.9893,103.0073,102.9803,103.0073,39087.0
2021-04-23 15:15:00,114.47,114.48,114.46,114.47,42933.0,103.0073,103.0163,102.9983,103.0073,42933.0
2021-04-23 15:20:00,114.47,114.47,114.45,114.45,47427.0,103.0073,103.0073,102.9893,102.9893,47427.0
2021-04-23 15:25:00,114.45,114.47,114.44,114.47,28492.0,102.9893,103.0073,102.9803,103.0073,28492.0
2021-04-23 15:30:00,114.47,114.48,114.45,114.46,29524.0,103.0073,103.0163,102.9893,102.9983,29524.0
2021-04-23 15:35:00,114.45,114.49,114.44,114.48,206505.0,102.9893,103.0253,102.9803,103.0163,206505.0
2021-04-23 15:40:00,114.49,114.53,114.48,114.51,58164.0,103.0253,103.0613,103.0163,103.0433,58164.0
2021-04-23 15:45:00,114.51,114.52,114.51,114.52,32576.0,103.0433,103.0523,103.0433,103.0523,32576.0
2021-04-23 15:50:00,114.52,114.53,114.49,114.51,187188.0,103.0523,103.0613,103.0253,103.0433,187188.0
2021-04-23 15:55:00,114.51,114.52,114.5,114.51,274453.0,103.0433,103.0523,103.0343,103.0433,274453.0
2021-04-26 09:30:00,114.46,114.48,114.43,114.45,107382.0,102.9983,103.0163,102.9713,102.9893,107382.0
2021-04-26 09:35:00,114.45,114.49,114.44,114.47,109374.0,102.9893,103.0253,102.9803,103.0073,109374.0
2021-04-26 09:40:00,114.47,114.48,114.45,114.46,54308.0,103.0073,103.0163,102.9893,102.9983,54308.0
2021-04-26 09:45:00,114.45,114.47,114.44,114.45,93901.0,102.9893,103.0073,102.9803,102.9893,93901.0
2021-04-26 09:50:00,114.46,114.47,114.45,114.46,58013.0,102.9983,103.0073,102.9893,102.9983,58013.0
2021-04-26 09:55:00,114.45,114.48,114.45,114.47,41647.0,102.9893,103.0163,102.9893,103.0073,41647.0
2021-04-26 10:00:00,114.47,114.48,114.46,114.48,41663.0,103.0073,103.0163,102.9983,103.0163,41663.0
2021-04-26 10:05:00,114.48,114.5,114.48,114.5,39211.0,103.0163,103.0343,103.0163,103.0343,39211.0
2021-04-26 10:10:00,114.51,114.53,114.5,114.52,37042.0,103.0433,103.0613,103.0343,103.0523,37042.0
2021-04-26 10:15:00,114.52,114.54,114.51,114.53,59646.0,103.0523,103.0703,103.0433,103.0613,59646.0
2021-04-26 10:20:00,114.53,114.55,114.51,114.55,176492.0,103.0613,103.0793,103.0433,103.0793,176492.0
2021-04-26 10:25:00,114.54,114.55,114.52,114.53,77497.0,103.0703,103.0793,103.0523,103.0613,77497.0
2021-04-26 10:30:00,114.53,114.53,114.5,114.51,54088.0,103.0613,103.0613,103.0343,103.0433,54088.0
2021-04-26 10:35:00,114.51,114.51,114.49,114.5,42674.0,103.0433,103.0433,103.0253,103.0343,42674.0
2021-04-26 10:40:00,114.49,114.5,114.48,114.48,27934.0,103.0253,103.0343,103.0163,103.0163,27934.0
2021-04-26 10:45:00,114.48,114.51,114.48,114.5,12386.0,103.0163,103.0433,103.0163,103.0343,12386.0
2021-04-26 10:50:00,114.49,114.51,114.48,114.5,21883.0,103.0253,103.0433,103.0163,103.0343,21883.0
2021-04-26 10:55:00,114.5,114.5,114.48,114.48,40685.0,103.0343,103.0343,103.0163,103.0163,40685.0
2021-04-26 11:00:00,114.49,114.5,114.49,114.49,54758.0,103.0253,103.0343,103.0253,103.0253,54758.0
2021-04-26 11:05:00,114.49,114.5,114.48,114.5,14440.0,103.0253,103.0343,103.0163,103.0343,14440.0
2021-04-26 11:10:00,114.49,114.5,114.46,114.47,48221.0,103.0253,103.0343,102.9983,103.0073,48221.0
2021-04-26 11:15:00,114.46,114.47,114.46,114.47,42316.0,102.9983,103.0073,102.9983,103.0073,42316.0
2021-04-26 11:20:00,114.47,114.49,114.46,114.48,110882.0,103.0073,103.0253,102.9983,103.0163,110882.0
2021-04-26 11:25:00,114.48,114.49,114.47,114.48,42480.0,103.0163,103.0253,103.0073,103.0163,42480.0
2021-04-26 11:30:00,114.48,114.48,114.4,114.41,47537.0,103.0163,103.0163,102.9443,102.9533,47537.0
2021-04-26 11:35:00,114.41,114.44,114.4,114.41,166563.0,102.9533,102.9803,102.9443,102.9533,166563.0
2021-04-26 11:40:00,114.4,114.41,114.4,114.4,28411.0,102.9443,102.9533,102.9443,102.9443,28411.0
2021-04-26 11:45:00,114.41,114.45,114.4,114.43,34155.0,102.9533,102.9893,102.9443,102.9713,34155.0
2021-04-26 11:50:00,114.43,114.44,114.42,114.43,15746.0,102.9713,102.9803,102.9623,102.9713,15746.0
2021-04-26 11:55:00,114.44,114.44,114.41,114.43,16819.0,102.9803,102.9803,102.9533,102.9713,16819.0
2021-04-26 12:00:00,114.43,114.44,114.42,114.42,27933.0,102.9713,102.9803,102.9623,102.9623,27933.0
2021-04-26 12:05:00,114.43,114.43,114.41,114.41,15726.0,102.9713,102.9713,102.9533,102.9533,15726.0
2021-04-26 12:10:00,114.42,114.45,114.41,114.43,35881.0,102.9623,102.9893,102.9533,102.9713,35881.0
2021-04-26 12:15:00,114.44,114.45,114.42,114.42,66559.0,102.9803,102.9893,102.9623,102.9623,66559.0
2021-04-26 12:20:00,114.43,114.44,114.42,114.43,23966.0,102.9713,102.9803,102.9623,102.9713,23966.0
2021-04-26 12:25:00,114.42,114.45,114.42,114.45,25016.0,102.9623,102.9893,102.9623,102.9893,25016.0
2021-04-26 12:30:00,114.44,114.45,114.44,114.44,51338.0,102.9803,102.9893,102.9803,102.9803,51338.0
2021-04-26 12:35:00,114.44,114.45,114.43,114.45,31419.0,102.9803,102.9893,102.9713,102.9893,31419.0
2021-04-26 12:40:00,114.45,114.46,114.44,114.46,15448.0,102.9893,102.9983,102.9803,102.9983,15448.0
2021-04-26 12:45:00,114.45,114.46,114.44,114.45,32357.0,102.9893,102.9983,102.9803,102.9893,32357.0
2021-04-26 12:50:00,114.46,114.46,114.43,114.43,21108.0,102.9983,102.9983,102.9713,102.9713,21108.0
2021-04-26 12:55:00,114.43,114.43,114.41,114.41,213664.0,102.9713,102.9713,102.9533,102.9533,213664.0
2021-04-26 13:00:00,114.4,114.44,114.4,114.42,240609.0,102.9443,102.9803,102.9443,102.9623,240609.0
2021-04-26 13:05:00,114.42,114.44,114.41,114.43,106249.0,102.9623,102.9803,102.9533,102.9713,106249.0
2021-04-26 13:10:00,114.42,114.43,114.4,114.41,61377.0,102.9623,102.9713,102.9443,102.9533,61377.0
2021-04-26 13:15:00,114.41,114.45,114.41,114.44,66443.0,102.9533,102.9893,102.9533,102.9803,66443.0
2021-04-26 13:20:00,114.43,114.45,114.43,114.43,27957.0,102.9713,102.9893,102.9713,102.9713,27957.0
2021-04-26 13:25:00,114.44,114.44,114.41,114.42,39675.0,102.9803,102.9803,102.9533,102.9623,39675.0
2021-04-26 13:30:00,114.42,114.44,114.39,114.43,76105.0,102.9623,102.9803,102.9353,102.9713,76105.0
2021-04-26 13:35:00,114.43,114.44,114.42,114.43,150083.0,102.9713,102.9803,102.9623,102.9713,150083.0
2021-04-26 13:40:00,114.43,114.44,114.42,114.43,486637.0,102.9713,102.9803,102.9623,102.9713,486637.0
2021-04-26 13:45:00,114.43,114.44,114.43,114.44,30168.0,102.9713,102.9803,102.9713,102.9803,30168.0
2021-04-26 13:50:00,114.43,114.47,114.43,114.44,109019.0,102.9713,103.0073,102.9713,102.9803,109019.0
2021-04-26 13:55:00,114.44,114.45,114.43,114.44,23388.0,102.9803,102.9893,102.9713,102.9803,23388.0
2021-04-26 14:00:00,114.43,114.45,114.43,114.44,29960.0,102.9713,102.9893,102.9713,102.9803,29960.0
2021-04-26 14:05:00,114.44,114.45,114.43,114.43,60414.0,102.9803,102.9893,102.9713,102.9713,60414.0
2021-04-26 14:10:00,114.43,114.46,114.42,114.43,39916.0,102.9713,102.9983,102.9623,102.9713,39916.0
2021-04-26 14:15:00,114.44,114.44,114.42,114.42,15761.0,102.9803,102.9803,102.9623,102.9623,15761.0
2021-04-26 14:20:00,114.42,114.44,114.42,114.43,86375.0,102.9623,102.9803,102.9623,102.9713,86375.0
2021-04-26 14:25:00,114.42,114.44,114.42,114.42,35419.0,102.9623,102.9803,102.9623,102.9623,35419.0
2021-04-26 14:30:00,114.43,114.44,114.41,114.41,81652.0,102.9713,102.9803,102.9533,102.9533,81652.0
2021-04-26 14:35:00,114.41,114.42,114.41,114.42,26489.0,102.9533,102.9623,102.9533,102.9623,26489.0
2021-04-26 14:40:00,114.42,114.43,114.4,114.41,105116.0,102.9623,102.9713,102.9443,102.9533,105116.0
2021-04-26 14:45:00,114.41,114.43,114.4,114.42,68469.0,102.9533,102.9713,102.9443,102.9623,68469.0
2021-04-26 14:50:00,114.43,114.43,114.41,114.42,86883.0,102.9713,102.9713,102.9533,102.9623,86883.0
2021-04-26 14:55:00,114.42,114.43,114.4,114.42,174482.0,102.9623,102.9713,102.9443,102.9623,174482.0
2021-04-26 15:00:00,114.41,114.42,114.4,114.41,65891.0,102.9533,102.9623,102.9443,102.9533,65891.0
2021-04-26 15:05:00,114.41,114.44,114.4,114.44,71150.0,102.9533,102.9803,102.9443,102.9803,71150.0
2021-04-26 15:10:00,114.44,114.44,114.43,114.43,3698.0,102.9803,102.9803,102.9713,102.9713,3698.0
2021-04-26 15:15:00,114.44,114.44,114.43,114.43,4548.0,102.9803,102.9803,102.9713,102.9713,4548.0
2021-04-26 15:20:00,114.43,114.44,114.4,114.41,321355.0,102.9713,102.9803,102.9443,102.9533,321355.0
2021-04-26 15:25:00,114.41,114.43,114.4,114.43,281214.0,102.9533,102.9713,102.9443,102.9713,281214.0
2021-04-26 15:30:00,114.43,114.47,114.42,114.45,289897.0,102.9713,103.0073,102.9623,102.9893,289897.0
2021-04-26 15:35:00,114.46,114.48,114.42,114.43,146531.0,102.9983,103.0163,102.9623,102.9713,146531.0
2021-04-26 15:40:00,114.43,114.44,114.42,114.43,15113.0,102.9713,102.9803,102.9623,102.9713,15113.0
2021-04-26 15:45:00,114.42,114.43,114.42,114.43,163463.0,102.9623,102.9713,102.9623,102.9713,163463.0
2021-04-26 15:50:00,114.44,114.44,114.4,114.4,136246.0,102.9803,102.9803,102.9443,102.9443,136246.0
2021-04-26 15:55:00,114.41,114.42,114.4,114.4,260395.0,102.9533,102.9623,102.9443,102.9443,260395.0
2021-04-27 09:30:00,114.23,114.24,114.21,114.24,48672.0,102.7913,102.8003,102.7733,102.8003,48672.0
2021-04-27 09:35:00,114.25,114.31,114.25,114.3,32290.0,102.8093,102.8633,102.8093,102.8543,32290.0
2021-04-27 09:40:00,114.3,114.3,114.24,114.25,37737.0,102.8543,102.8543,102.8003,102.8093,37737.0
2021-04-27 09:45:00,114.25,114.27,114.23,114.26,71591.0,102.8093,102.8273,102.7913,102.8183,71591.0
2021-04-27 09:50:00,114.27,114.27,114.26,114.26,35233.0,102.8273,102.8273,102.8183,102.8183,35233.0
2021-04-27 09:55:00,114.26,114.28,114.26,114.26,112293.0,102.8183,102.8363,102.8183,102.8183,112293.0
2021-04-27 10:00:00,114.26,114.29,114.24,114.28,132767.0,102.8183,102.8453,102.8003,102.8363,132767.0
2021-04-27 10:05:00,114.28,114.28,114.27,114.27,41869.0,102.8363,102.8363,102.8273,102.8273,41869.0
2021-04-27 10:10:00,114.27,114.3,114.24,114.3,113311.0,102.8273,102.8543,102.8003,102.8543,113311.0
2021-04-27 10:15:00,114.3,114.33,114.29,114.29,46239.0,102.8543,102.8813,102.8453,102.8453,46239.0
2021-04-27 10:20:00,114.29,114.33,114.29,114.31,121083.0,102.8453,102.8813,102.8453,102.8633,121083.0
2021-04-27 10:25:00,114.3,114.31,114.29,114.29,53360.0,102.8543,102.8633,102.8453,102.8453,53360.0
2021-04-27 10:30:00,114.3,114.31,114.29,114.29,31004.0,102.8543,102.8633,102.8453,102.8453,31004.0
2021-04-27 10:35:00,114.28,114.28,114.26,114.27,41848.0,102.8363,102.8363,102.8183,102.8273,41848.0
2021-04-27 10:40:00,114.27,114.28,114.26,114.26,52896.0,102.8273,102.8363,102.8183,102.8183,52896.0
2021-04-27 10:45:00,114.26,114.28,114.25,114.28,56301.0,102.8183,102.8363,102.8093,102.8363,56301.0
2021-04-27 10:50:00,114.28,114.3,114.27,114.28,93635.0,102.8363,102.8543,102.8273,102.8363,93635.0
2021-04-27 10:55:00,114.28,114.29,114.27,114.28,64245.0,102.8363,102.8453,102.8273,102.8363,64245.0
2021-04-27 11:00:00,114.29,114.3,114.28,114.29,47568.0,102.8453,102.8543,102.8363,102.8453,47568.0
2021-04-27 11:05:00,114.28,114.29,114.27,114.29,23285.0,102.8363,102.8453,102.8273,102.8453,23285.0
2021-04-27 11:10:00,114.29,114.29,114.26,114.27,13810.0,102.8453,102.8453,102.8183,102.8273,13810.0
2021-04-27 11:15:00,114.27,114.27,114.24,114.25,12702.0,102.8273,102.8273,102.8003,102.8093,12702.0
2021-04-27 11:20:00,114.25,114.25,114.22,114.22,38064.0,102.8093,102.8093,102.7823,102.7823,38064.0
2021-04-27 11:25:00,114.23,114.24,114.22,114.24,48037.0,102.7913,102.8003,102.7823,102.8003,48037.0
2021-04-27 11:30:00,114.24,114.26,114.23,114.26,17839.0,102.8003,102.8183,102.7913,102.8183,17839.0
2021-04-27 11:35:00,114.25,114.26,114.24,114.25,102626.0,102.8093,102.8183,102.8003,102.8093,102626.0
2021-04-27 11:40:00,114.25,114.25,114.21,114.21,43450.0,102.8093,102.8093,102.7733,102.7733,43450.0
2021-04-27 11:45:00,114.22,114.22,114.2,114.22,58147.0,102.7823,102.7823,102.7643,102.7823,58147.0
2021-04-27 11:50:00,114.22,114.24,114.22,114.23,82555.0,102.7823,102.8003,102.7823,102.7913,82555.0
2021-04-27 11:55:00,114.24,114.25,114.2,114.2,96750.0,102.8003,102.8093,102.7643,102.7643,96750.0
2021-04-27 12:00:00,114.19,114.21,114.19,114.2,120567.0,102.7553,102.7733,102.7553,102.7643,120567.0
2021-04-27 12:05:00,114.2,114.23,114.19,114.22,74391.0,102.7643,102.7913,102.7553,102.7823,74391.0
2021-04-27 12:10:00,114.22,114.23,114.21,114.21,23495.0,102.7823,102.7913,102.7733,102.7733,23495.0
2021-04-27 12:15:00,114.22,114.22,114.21,114.22,8764.0,102.7823,102.7823,102.7733,102.7823,8764.0
2021-04-27 12:20:00,114.22,114.23,114.21,114.23,7926.0,102.7823,102.7913,102.7733,102.7913,7926.0
2021-04-27 12:25:00,114.22,114.23,114.21,114.22,48446.0,102.7823,102.7913,102.7733,102.7823,48446.0
2021-04-27 12:30:00,114.22,114.23,114.21,114.22,33691.0,102.7823,102.7913,102.7733,102.7823,33691.0
2021-04-27 12:35:00,114.23,114.24,114.21,114.23,65329.0,102.7913,102.8003,102.7733,102.7913,65329.0
2021-04-27 12:40:00,114.24,114.27,114.23,114.26,160405.0,102.8003,102.8273,102.7913,102.8183,160405.0
2021-04-27 12:45:00,114.25,114.25,114.19,114.19,132776.0,102.8093,102.8093,102.7553,102.7553,132776.0
2021-04-27 12:50:00,114.2,114.21,114.17,114.18,70329.0,102.7643,102.7733,102.7374,102.7464,70329.0
2021-04-27 12:55:00,114.17,114.17,114.14,114.16,168771.0,102.7374,102.7374,102.7104,102.7284,168771.0
2021-04-27 13:00:00,114.16,114.22,114.14,114.2,306910.0,102.7284,102.7823,102.7104,102.7643,306910.0
2021-04-27 13:05:00,114.2,114.21,114.18,114.2,123282.0,102.7643,102.7733,102.7464,102.7643,123282.0
2021-04-27 13:10:00,114.2,114.22,114.19,114.21,51971.0,102.7643,102.7823,102.7553,102.7733,51971.0
2021-04-27 13:15:00,114.22,114.23,114.2,114.21,68217.0,102.7823,102.7913,102.7643,102.7733,68217.0
2021-04-27 13:20:00,114.2,114.21,114.19,114.2,40233.0,102.7643,102.7733,102.7553,102.7643,40233.0
2021-04-27 13:25:00,114.2,114.2,114.18,114.19,14535.0,102.7643,102.7643,102.7464,102.7553,14535.0
2021-04-27 13:30:00,114.18,114.18,114.16,114.17,36322.0,102.7464,102.7464,102.7284,102.7374,36322.0
2021-04-27 13:35:00,114.17,114.17,114.14,114.14,18662.0,102.7374,102.7374,102.7104,102.7104,18662.0
2021-04-27 13:40:00,114.14,114.15,114.11,114.12,134158.0,102.7104,102.7194,102.6834,102.6924,134158.0
2021-04-27 13:45:00,114.12,114.12,114.06,114.07,111664.0,102.6924,102.6924,102.6384,102.6474,111664.0
2021-04-27 13:50:00,114.07,114.08,114.06,114.08,83121.0,102.6474,102.6564,102.6384,102.6564,83121.0
2021-04-27 13:55:00,114.08,114.08,114.03,114.03,176344.0,102.6564,102.6564,102.6114,102.6114,176344.0
2021-04-27 14:00:00,114.03,114.04,114.01,114.04,108536.0,102.6114,102.6204,102.5934,102.6204,108536.0
2021-04-27 14:05:00,114.03,114.04,114.01,114.01,58577.0,102.6114,102.6204,102.5934,102.5934,58577.0
2021-04-27 14:10:00,114.01,114.02,113.98,114.02,88809.0,102.5934,102.6024,102.5664,102.6024,88809.0
2021-04-27 14:15:00,114.02,114.05,114.02,114.04,37207.0,102.6024,102.6294,102.6024,102.6204,37207.0
2021-04-27 14:20:00,114.03,114.03,114.01,114.01,30067.0,102.6114,102.6114,102.5934,102.5934,30067.0
2021-04-27 14:25:00,114.01,114.03,114.01,114.01,106087.0,102.5934,102.6114,102.5934,102.5934,106087.0
2021-04-27 14:30:00,114.02,114.02,113.97,113.97,106936.0,102.6024,102.6024,102.5574,102.5574,106936.0
2021-04-27 14:35:00,113.97,114.0,113.97,113.98,103334.0,102.5574,102.5844,102.5574,102.5664,103334.0
2021-04-27 14:40:00,113.98,114.0,113.97,114.0,120453.0,102.5664,102.5844,102.5574,102.5844,120453.0
2021-04-27 14:45:00,113.99,114.0,113.94,113.96,105563.0,102.5754,102.5844,102.5304,102.5484,105563.0
2021-04-27 14:50:00,113.95,114.0,113.93,113.99,75286.0,102.5394,102.5844,102.5214,102.5754,75286.0
2021-04-27 14:55:00,113.99,114.0,113.96,113.99,108964.0,102.5754,102.5844,102.5484,102.5754,108964.0
2021-04-27 15:00:00,114.0,114.01,113.99,114.0,195535.0,102.5844,102.5934,102.5754,102.5844,195535.0
2021-04-27 15:05:00,114.0,114.02,113.99,114.01,85373.0,102.5844,102.6024,102.5754,102.5934,85373.0
2021-04-27 15:10:00,114.02,114.06,114.01,114.06,211302.0,102.6024,102.6384,102.5934,102.6384,211302.0
2021-04-27 15:15:00,114.05,114.06,114.02,114.04,81691.0,102.6294,102.6384,102.6024,102.6204,81691.0
2021-04-27 15:20:00,114.03,114.03,114.02,114.03,21934.0,102.6114,102.6114,102.6024,102.6114,21934.0
2021-04-27 15:25:00,114.03,114.04,114.01,114.02,173791.0,102.6114,102.6204,102.5934,102.6024,173791.0
2021-04-27 15:30:00,114.02,114.03,114.01,114.02,39680.0,102.6024,102.6114,102.5934,102.6024,39680.0
2021-04-27 15:35:00,114.03,114.03,114.01,114.03,90761.0,102.6114,102.6114,102.5934,102.6114,90761.0
2021-04-27 15:40:00,114.03,114.03,114.0,114.02,56764.0,102.6114,102.6114,102.5844,102.6024,56764.0
2021-04-27 15:45:00,114.02,114.03,113.98,114.0,97024.0,102.6024,102.6114,102.5664,102.5844,97024.0
2021-04-27 15:50:00,113.99,114.0,113.95,113.96,169433.0,102.5754,102.5844,102.5394,102.5484,169433.0
2021-04-27 15:55:00,113.95,113.97,113.94,113.96,896136.0,102.5394,102.5574,102.5304,102.5484,896136.0
2021-04-28 09:30:00,113.95,113.98,113.93,113.98,189820.0,102.5394,102.5664,102.5214,102.5664,189820.0
2021-04-28 09:35:00,113.97,113.98,113.9,113.91,122873.0,102.5574,102.5664,102.4944,102.5034,122873.0
2021-04-28 09:40:00,113.91,113.95,113.91,113.93,76815.0,102.5034,102.5394,102.5034,102.5214,76815.0
2021-04-28 09:45:00,113.94,113.98,113.93,113.97,42545.0,102.5304,102.5664,102.5214,102.5574,42545.0
2021-04-28 09:50:00,113.97,113.98,113.96,113.97,245850.0,102.5574,102.5664,102.5484,102.5574,245850.0
2021-04-28 09:55:00,113.96,113.97,113.93,113.94,59131.0,102.5484,102.5574,102.5214,102.5304,59131.0
2021-04-28 10:00:00,113.94,113.98,113.94,113.95,270326.0,102.5304,102.5664,102.5304,102.5394,270326.0
2021-04-28 10:05:00,113.95,113.95,113.92,113.93,44120.0,102.5394,102.5394,102.5124,102.5214,44120.0
2021-04-28 10:10:00,113.92,113.95,113.91,113.95,201349.0,102.5124,102.5394,102.5034,102.5394,201349.0
2021-04-28 10:15:00,113.95,113.96,113.93,113.95,105918.0,102.5394,102.5484,102.5214,102.5394,105918.0
2021-04-28 10:20:00,113.94,113.96,113.93,113.94,210373.0,102.5304,102.5484,102.5214,102.5304,210373.0
2021-04-28 10:25:00,113.94,113.96,113.93,113.94,85034.0,102.5304,102.5484,102.5214,102.5304,85034.0
2021-04-28 10:30:00,113.93,113.94,113.87,113.88,244014.0,102.5214,102.5304,102.4674,102.4764,244014.0
2021-04-28 10:35:00,113.88,113.88,113.85,113.88,111690.0,102.4764,102.4764,102.4494,102.4764,111690.0
2021-04-28 10:40:00,113.88,113.89,113.85,113.85,108290.0,102.4764,102.4854,102.4494,102.4494,108290.0
2021-04-28 10:45:00,113.85,113.87,113.84,113.87,48211.0,102.4494,102.4674,102.4404,102.4674,48211.0
2021-04-28 10:50:00,113.87,113.91,113.87,113.9,32260.0,102.4674,102.5034,102.4674,102.4944,32260.0
2021-04-28 10:55:00,113.89,113.89,113.84,113.85,63649.0,102.4854,102.4854,102.4404,102.4494,63649.0
2021-04-28 11:00:00,113.84,113.87,113.84,113.85,101028.0,102.4404,102.4674,102.4404,102.4494,101028.0
2021-04-28 11:05:00,113.85,113.86,113.83,113.86,61692.0,102.4494,102.4584,102.4314,102.4584,61692.0
2021-04-28 11:10:00,113.87,113.87,113.85,113.87,47493.0,102.4674,102.4674,102.4494,102.4674,47493.0
2021-04-28 11:15:00,113.86,113.89,113.86,113.88,32047.0,102.4584,102.4854,102.4584,102.4764,32047.0
2021-04-28 11:20:00,113.88,113.88,113.84,113.86,47944.0,102.4764,102.4764,102.4404,102.4584,47944.0
2021-04-28 11:25:00,113.86,113.9,113.85,113.9,97043.0,102.4584,102.4944,102.4494,102.4944,97043.0
2021-04-28 11:30:00,113.89,113.9,113.87,113.88,29311.0,102.4854,102.4944,102.4674,102.4764,29311.0
2021-04-28 11:35:00,113.87,113.89,113.86,113.89,20391.0,102.4674,102.4854,102.4584,102.4854,20391.0
2021-04-28 11:40:00,113.89,113.89,113.86,113.88,70756.0,102.4854,102.4854,102.4584,102.4764,70756.0
2021-04-28 11:45:00,113.89,113.89,113.87,113.89,35208.0,102.4854,102.4854,102.4674,102.4854,35208.0
2021-04-28 11:50:00,113.89,113.89,113.87,113.88,15465.0,102.4854,102.4854,102.4674,102.4764,15465.0
2021-04-28 11:55:00,113.88,113.89,113.88,113.88,39038.0,102.4764,102.4854,102.4764,102.4764,39038.0
2021-04-28 12:00:00,113.88,113.89,113.85,113.86,20740.0,102.4764,102.4854,102.4494,102.4584,20740.0
2021-04-28 12:05:00,113.86,113.86,113.84,113.84,9778.0,102.4584,102.4584,102.4404,102.4404,9778.0
2021-04-28 12:10:00,113.84,113.88,113.84,113.86,39094.0,102.4404,102.4764,102.4404,102.4584,39094.0
2021-04-28 12:15:00,113.86,113.87,113.84,113.84,63218.0,102.4584,102.4674,102.4404,102.4404,63218.0
2021-04-28 12:20:00,113.85,113.86,113.84,113.84,86934.0,102.4494,102.4584,102.4404,102.4404,86934.0
2021-04-28 12:25:00,113.84,113.85,113.84,113.84,6200.0,102.4404,102.4494,102.4404,102.4404,6200.0
2021-04-28 12:30:00,113.84,113.85,113.84,113.84,4611.0,102.4404,102.4494,102.4404,102.4404,4611.0
2021-04-28 12:35:00,113.85,113.85,113.83,113.83,15067.0,102.4494,102.4494,102.4314,102.4314,15067.0
2021-04-28 12:40:00,113.83,113.84,113.82,113.84,31748.0,102.4314,102.4404,102.4224,102.4404,31748.0
2021-04-28 12:45:00,113.84,113.84,113.83,113.84,708.0,102.4404,102.4404,102.4314,102.4404,708.0
2021-04-28 12:50:00,113.83,113.85,113.83,113.84,7402.0,102.4314,102.4494,102.4314,102.4404,7402.0
2021-04-28 12:55:00,113.84,113.85,113.83,113.84,23932.0,102.4404,102.4494,102.4314,102.4404,23932.0
2021-04-28 13:00:00,113.84,113.85,113.84,113.84,12232.0,102.4404,102.4494,102.4404,102.4404,12232.0
2021-04-28 13:05:00,113.85,113.85,113.83,113.85,30664.0,102.4494,102.4494,102.4314,102.4494,30664.0
2021-04-28 13:10:00,113.84,113.84,113.82,113.82,27539.0,102.4404,102.4404,102.4224,102.4224,27539.0
2021-04-28 13:15:00,113.83,113.83,113.81,113.81,42724.0,102.4314,102.4314,102.4134,102.4134,42724.0
2021-04-28 13:20:00,113.81,113.82,113.8,113.81,22832.0,102.4134,102.4224,102.4044,102.4134,22832.0
2021-04-28 13:25:00,113.81,113.82,113.8,113.81,27674.0,102.4134,102.4224,102.4044,102.4134,27674.0
2021-04-28 13:30:00,113.81,113.82,113.78,113.79,34479.0,102.4134,102.4224,102.3864,102.3954,34479.0
2021-04-28 13:35:00,113.79,113.79,113.77,113.78,55685.0,102.3954,102.3954,102.3774,102.3864,55685.0
2021-04-28 13:40:00,113.77,113.78,113.77,113.78,9442.0,102.3774,102.3864,102.3774,102.3864,9442.0
2021-04-28 13:45:00,113.78,113.79,113.77,113.78,66026.0,102.3864,102.3954,102.3774,102.3864,66026.0
2021-04-28 13:50:00,113.78,113.78,113.75,113.77,47511.0,102.3864,102.3864,102.3594,102.3774,47511.0
2021-04-28 13:55:00,113.78,113.8,113.77,113.79,81843.0,102.3864,102.4044,102.3774,102.3954,81843.0
2021-04-28 14:00:00,113.79,113.82,113.66,113.81,345023.0,102.3954,102.4224,102.2784,102.4134,345023.0
2021-04-28 14:05:00,113.82,113.87,113.82,113.85,86609.0,102.4224,102.4674,102.4224,102.4494,86609.0
2021-04-28 14:10:00,113.85,113.85,113.74,113.78,101827.0,102.4494,102.4494,102.3504,102.3864,101827.0
2021-04-28 14:15:00,113.78,113.83,113.76,113.81,185346.0,102.3864,102.4314,102.3684,102.4134,185346.0
2021-04-28 14:20:00,113.8,113.84,113.78,113.84,82956.0,102.4044,102.4404,102.3864,102.4404,82956.0
2021-04-28 14:25:00,113.83,113.84,113.81,113.83,51506.0,102.4314,102.4404,102.4134,102.4314,51506.0
2021-04-28 14:30:00,113.84,113.84,113.79,113.82,138867.0,102.4404,102.4404,102.3954,102.4224,138867.0
2021-04-28 14:35:00,113.82,114.02,113.82,114.01,626801.0,102.4224,102.6024,102.4224,102.5934,626801.0
2021-04-28 14:40:00,114.0,114.09,114.0,114.03,336907.0,102.5844,102.6654,102.5844,102.6114,336907.0
2021-04-28 14:45:00,114.03,114.06,113.97,113.99,294912.0,102.6114,102.6384,102.5574,102.5754,294912.0
2021-04-28 14:50:00,113.99,114.0,113.95,114.0,153803.0,102.5754,102.5844,102.5394,102.5844,153803.0
2021-04-28 14:55:00,114.0,114.05,113.95,114.04,195334.0,102.5844,102.6294,102.5394,102.6204,195334.0
2021-04-28 15:00:00,114.04,114.04,114.0,114.02,95132.0,102.6204,102.6204,102.5844,102.6024,95132.0
2021-04-28 15:05:00,114.01,114.06,114.0,114.06,150859.0,102.5934,102.6384,102.5844,102.6384,150859.0
2021-04-28 15:10:00,114.06,114.1,114.06,114.08,169063.0,102.6384,102.6744,102.6384,102.6564,169063.0
2021-04-28 15:15:00,114.07,114.1,114.07,114.08,128721.0,102.6474,102.6744,102.6474,102.6564,128721.0
2021-04-28 15:20:00,114.07,114.08,114.03,114.05,62413.0,102.6474,102.6564,102.6114,102.6294,62413.0
2021-04-28 15:25:00,114.05,114.07,114.04,114.05,170610.0,102.6294,102.6474,102.6204,102.6294,170610.0
2021-04-28 15:30:00,114.05,114.07,114.04,114.07,184294.0,102.6294,102.6474,102.6204,102.6474,184294.0
2021-04-28 15:35:00,114.07,114.1,114.05,114.05,157619.0,102.6474,102.6744,102.6294,102.6294,157619.0
2021-04-28 15:40:00,114.06,114.1,114.05,114.1,116443.0,102.6384,102.6744,102.6294,102.6744,116443.0
2021-04-28 15:45:00,114.09,114.11,114.07,114.11,187190.0,102.6654,102.6834,102.6474,102.6834,187190.0
2021-04-28 15:50:00,114.11,114.11,114.07,114.09,238974.0,102.6834,102.6834,102.6474,102.6654,238974.0
2021-04-28 15:55:00,114.09,114.11,114.08,114.1,316949.0,102.6654,102.6834,102.6564,102.6744,316949.0
2021-04-29 09:30:00,113.55,113.56,113.52,113.54,130019.0,102.1794,102.1884,102.1524,102.1704,130019.0
2021-04-29 09:35:00,113.54,113.59,113.54,113.57,138470.0,102.1704,102.2154,102.1704,102.1974,138470.0
2021-04-29 09:40:00,113.58,113.59,113.56,113.57,40528.0,102.2064,102.2154,102.1884,102.1974,40528.0
2021-04-29 09:45:00,113.57,113.58,113.51,113.52,83098.0,102.1974,102.2064,102.1434,102.1524,83098.0
2021-04-29 09:50:00,113.51,113.51,113.44,113.49,124569.0,102.1434,102.1434,102.0805,102.1254,124569.0
2021-04-29 09:55:00,113.5,113.52,113.48,113.48,114683.0,102.1344,102.1524,102.1164,102.1164,114683.0
2021-04-29 10:00:00,113.48,113.52,113.48,113.51,129429.0,102.1164,102.1524,102.1164,102.1434,129429.0
2021-04-29 10:05:00,113.52,113.53,113.49,113.52,97040.0,102.1524,102.1614,102.1254,102.1524,97040.0
2021-04-29 10:10:00,113.52,113.52,113.48,113.49,42077.0,102.1524,102.1524,102.1164,102.1254,42077.0
2021-04-29 10:15:00,113.49,113.55,113.49,113.54,46808.0,102.1254,102.1794,102.1254,102.1704,46808.0
2021-04-29 10:20:00,113.55,113.55,113.49,113.53,94548.0,102.1794,102.1794,102.1254,102.1614,94548.0
2021-04-29 10:25:00,113.53,113.57,113.52,113.57,33474.0,102.1614,102.1974,102.1524,102.1974,33474.0
2021-04-29 10:30:00,113.56,113.59,113.54,113.56,46022.0,102.1884,102.2154,102.1704,102.1884,46022.0
2021-04-29 10:35:00,113.57,113.59,113.56,113.58,156480.0,102.1974,102.2154,102.1884,102.2064,156480.0
2021-04-29 10:40:00,113.58,113.58,113.55,113.56,45214.0,102.2064,102.2064,102.1794,102.1884,45214.0
2021-04-29 10:45:00,113.56,113.63,113.56,113.63,64621.0,102.1884,102.2514,102.1884,102.2514,64621.0
2021-04-29 10:50:00,113.63,113.65,113.62,113.64,24669.0,102.2514,102.2694,102.2424,102.2604,24669.0
2021-04-29 10:55:00,113.65,113.68,113.64,113.66,63545.0,102.2694,102.2964,102.2604,102.2784,63545.0
2021-04-29 11:00:00,113.66,113.66,113.62,113.62,23128.0,102.2784,102.2784,102.2424,102.2424,23128.0
2021-04-29 11:05:00,113.63,113.66,113.63,113.66,24908.0,102.2514,102.2784,102.2514,102.2784,24908.0
2021-04-29 11:10:00,113.65,113.66,113.64,113.66,27962.0,102.2694,102.2784,102.2604,102.2784,27962.0
2021-04-29 11:15:00,113.66,113.67,113.64,113.64,41217.0,102.2784,102.2874,102.2604,102.2604,41217.0
2021-04-29 11:20:00,113.65,113.69,113.65,113.68,17069.0,102.2694,102.3054,102.2694,102.2964,17069.0
2021-04-29 11:25:00,113.68,113.7,113.67,113.68,47817.0,102.2964,102.3144,102.2874,102.2964,47817.0
2021-04-29 11:30:00,113.67,113.71,113.66,113.71,28494.0,102.2874,102.3234,102.2784,102.3234,28494.0
2021-04-29 11:35:00,113.7,113.71,113.7,113.7,6329.0,102.3144,102.3234,102.3144,102.3144,6329.0
2021-04-29 11:40:00,113.7,113.7,113.67,113.67,159115.0,102.3144,102.3144,102.2874,102.2874,159115.0
2021-04-29 11:45:00,113.67,113.71,113.67,113.71,30350.0,102.2874,102.3234,102.2874,102.3234,30350.0
2021-04-29 11:50:00,113.71,113.72,113.7,113.71,30309.0,102.3234,102.3324,102.3144,102.3234,30309.0
2021-04-29 11:55:00,113.71,113.72,113.7,113.72,29345.0,102.3234,102.3324,102.3144,102.3324,29345.0
2021-04-29 12:00:00,113.71,113.72,113.69,113.72,71894.0,102.3234,102.3324,102.3054,102.3324,71894.0
2021-04-29 12:05:00,113.73,113.79,113.73,113.77,90660.0,102.3414,102.3954,102.3414,102.3774,90660.0
2021-04-29 12:10:00,113.78,113.78,113.75,113.77,98311.0,102.3864,102.3864,102.3594,102.3774,98311.0
2021-04-29 12:15:00,113.77,113.79,113.76,113.78,66181.0,102.3774,102.3954,102.3684,102.3864,66181.0
2021-04-29 12:20:00,113.78,113.79,113.76,113.78,18892.0,102.3864,102.3954,102.3684,102.3864,18892.0
2021-04-29 12:25:00,113.77,113.79,113.75,113.75,179844.0,102.3774,102.3954,102.3594,102.3594,179844.0
2021-04-29 12:30:00,113.76,113.76,113.73,113.73,26716.0,102.3684,102.3684,102.3414,102.3414,26716.0
2021-04-29 12:35:00,113.73,113.78,113.72,113.77,91308.0,102.3414,102.3864,102.3324,102.3774,91308.0
2021-04-29 12:40:00,113.78,113.78,113.74,113.74,41008.0,102.3864,102.3864,102.3504,102.3504,41008.0
2021-04-29 12:45:00,113.74,113.77,113.74,113.77,23426.0,102.3504,102.3774,102.3504,102.3774,23426.0
2021-04-29 12:50:00,113.77,113.77,113.74,113.75,33458.0,102.3774,102.3774,102.3504,102.3594,33458.0
2021-04-29 12:55:00,113.76,113.76,113.75,113.75,17892.0,102.3684,102.3684,102.3594,102.3594,17892.0
2021-04-29 13:00:00,113.76,113.77,113.75,113.76,16493.0,102.3684,102.3774,102.3594,102.3684,16493.0
2021-04-29 13:05:00,113.76,113.76,113.75,113.76,23576.0,102.3684,102.3684,102.3594,102.3684,23576.0
2021-04-29 13:10:00,113.75,113.78,113.75,113.77,14304.0,102.3594,102.3864,102.3594,102.3774,14304.0
2021-04-29 13:15:00,113.77,113.78,113.76,113.78,23170.0,102.3774,102.3864,102.3684,102.3864,23170.0
2021-04-29 13:20:00,113.78,113.82,113.77,113.81,46785.0,102.3864,102.4224,102.3774,102.4134,46785.0
2021-04-29 13:25:00,113.81,113.81,113.78,113.8,57353.0,102.4134,102.4134,102.3864,102.4044,57353.0
2021-04-29 13:30:00,113.8,113.82,113.79,113.79,30294.0,102.4044,102.4224,102.3954,102.3954,30294.0
2021-04-29 13:35:00,113.79,113.8,113.79,113.8,12115.0,102.3954,102.4044,102.3954,102.4044,12115.0
2021-04-29 13:40:00,113.8,113.81,113.77,113.78,12086.0,102.4044,102.4134,102.3774,102.3864,12086.0
2021-04-29 13:45:00,113.78,113.79,113.77,113.79,36404.0,102.3864,102.3954,102.3774,102.3954,36404.0
2021-04-29 13:50:00,113.78,113.79,113.77,113.79,10991.0,102.3864,102.3954,102.3774,102.3954,10991.0
2021-04-29 13:55:00,113.78,113.8,113.77,113.79,52593.0,102.3864,102.4044,102.3774,102.3954,52593.0
2021-04-29 14:00:00,113.79,113.81,113.77,113.8,14383.0,102.3954,102.4134,102.3774,102.4044,14383.0
2021-04-29 14:05:00,113.8,113.82,113.8,113.81,9543.0,102.4044,102.4224,102.4044,102.4134,9543.0
2021-04-29 14:10:00,113.81,113.83,113.8,113.83,22949.0,102.4134,102.4314,102.4044,102.4314,22949.0
2021-04-29 14:15:00,113.82,113.84,113.8,113.81,147455.0,102.4224,102.4404,102.4044,102.4134,147455.0
2021-04-29 14:20:00,113.81,113.83,113.81,113.83,76994.0,102.4134,102.4314,102.4134,102.4314,76994.0
2021-04-29 14:25:00,113.83,113.83,113.81,113.82,70117.0,102.4314,102.4314,102.4134,102.4224,70117.0
2021-04-29 14:30:00,113.83,113.85,113.83,113.84,32120.0,102.4314,102.4494,102.4314,102.4404,32120.0
2021-04-29 14:35:00,113.84,113.85,113.83,113.84,7313.0,102.4404,102.4494,102.4314,102.4404,7313.0
2021-04-29 14:40:00,113.84,113.85,113.84,113.84,19776.0,102.4404,102.4494,102.4404,102.4404,19776.0
2021-04-29 14:45:00,113.84,113.86,113.84,113.86,21561.0,102.4404,102.4584,102.4404,102.4584,21561.0
2021-04-29 14:50:00,113.86,113.88,113.85,113.86,81684.0,102.4584,102.4764,102.4494,102.4584,81684.0
2021-04-29 14:55:00,113.86,113.88,113.85,113.87,106514.0,102.4584,102.4764,102.4494,102.4674,106514.0
2021-04-29 15:00:00,113.87,113.89,113.87,113.88,15547.0,102.4674,102.4854,102.4674,102.4764,15547.0
2021-04-29 15:05:00,113.88,113.89,113.88,113.88,3347.0,102.4764,102.4854,102.4764,102.4764,3347.0
2021-04-29 15:10:00,113.89,113.89,113.88,113.89,32964.0,102.4854,102.4854,102.4764,102.4854,32964.0
2021-04-29 15:15:00,113.88,113.89,113.87,113.88,172876.0,102.4764,102.4854,102.4674,102.4764,172876.0
2021-04-29 15:20:00,113.87,113.89,113.87,113.88,33581.0,102.4674,102.4854,102.4674,102.4764,33581.0
2021-04-29 15:25:00,113.88,113.89,113.87,113.89,100131.0,102.4764,102.4854,102.4674,102.4854,100131.0
2021-04-29 15:30:00,113.89,113.9,113.88,113.89,14846.0,102.4854,102.4944,102.4764,102.4854,14846.0
2021-04-29 15:35:00,113.89,113.89,113.88,113.89,24382.0,102.4854,102.4854,102.4764,102.4854,24382.0
2021-04-29 15:40:00,113.89,113.9,113.88,113.89,142073.0,102.4854,102.4944,102.4764,102.4854,142073.0
2021-04-29 15:45:00,113.9,113.9,113.89,113.9,84211.0,102.4944,102.4944,102.4854,102.4944,84211.0
2021-04-29 15:50:00,113.89,113.9,113.88,113.89,66419.0,102.4854,102.4944,102.4764,102.4854,66419.0
2021-04-29 15:55:00,113.89,113.9,113.87,113.89,369822.0,102.4854,102.4944,102.4674,102.4854,369822.0
2021-04-30 09:30:00,113.94,113.95,113.93,113.93,53006.0,102.5304,102.5394,102.5214,102.5214,53006.0
2021-04-30 09:35:00,113.92,113.92,113.88,113.9,100184.0,102.5124,102.5124,102.4764,102.4944,100184.0
2021-04-30 09:40:00,113.9,113.91,113.87,113.87,29413.0,102.4944,102.5034,102.4674,102.4674,29413.0
2021-04-30 09:45:00,113.88,113.91,113.81,113.81,111283.0,102.4764,102.5034,102.4134,102.4134,111283.0
2021-04-30 09:50:00,113.81,113.84,113.79,113.84,59960.0,102.4134,102.4404,102.3954,102.4404,59960.0
2021-04-30 09:55:00,113.84,113.84,113.82,113.83,31845.0,102.4404,102.4404,102.4224,102.4314,31845.0
2021-04-30 10:00:00,113.83,113.83,113.77,113.78,195879.0,102.4314,102.4314,102.3774,102.3864,195879.0
2021-04-30 10:05:00,113.78,113.85,113.77,113.85,136472.0,102.3864,102.4494,102.3774,102.4494,136472.0
2021-04-30 10:10:00,113.84,113.86,113.82,113.84,38922.0,102.4404,102.4584,102.4224,102.4404,38922.0
2021-04-30 10:15:00,113.84,113.9,113.84,113.89,96600.0,102.4404,102.4944,102.4404,102.4854,96600.0
2021-04-30 10:20:00,113.9,113.94,113.89,113.92,31702.0,102.4944,102.5304,102.4854,102.5124,31702.0
2021-04-30 10:25:00,113.92,113.93,113.9,113.91,54889.0,102.5124,102.5214,102.4944,102.5034,54889.0
2021-04-30 10:30:00,113.91,113.95,113.9,113.95,54925.0,102.5034,102.5394,102.4944,102.5394,54925.0
2021-04-30 10:35:00,113.95,113.96,113.93,113.94,58869.0,102.5394,102.5484,102.5214,102.5304,58869.0
2021-04-30 10:40:00,113.93,113.95,113.92,113.95,54748.0,102.5214,102.5394,102.5124,102.5394,54748.0
2021-04-30 10:45:00,113.95,113.96,113.94,113.96,36644.0,102.5394,102.5484,102.5304,102.5484,36644.0
2021-04-30 10:50:00,113.96,113.96,113.9,113.92,166491.0,102.5484,102.5484,102.4944,102.5124,166491.0
2021-04-30 10:55:00,113.93,113.93,113.9,113.91,61049.0,102.5214,102.5214,102.4944,102.5034,61049.0
2021-04-30 11:00:00,113.91,113.93,113.91,113.91,15072.0,102.5034,102.5214,102.5034,102.5034,15072.0
2021-04-30 11:05:00,113.92,113.95,113.91,113.95,61485.0,102.5124,102.5394,102.5034,102.5394,61485.0
2021-04-30 11:10:00,113.95,113.97,113.93,113.93,75535.0,102.5394,102.5574,102.5214,102.5214,75535.0
2021-04-30 11:15:00,113.93,113.94,113.91,113.92,25217.0,102.5214,102.5304,102.5034,102.5124,25217.0
2021-04-30 11:20:00,113.91,113.92,113.9,113.92,43260.0,102.5034,102.5124,102.4944,102.5124,43260.0
2021-04-30 11:25:00,113.92,113.94,113.91,113.93,25171.0,102.5124,102.5304,102.5034,102.5214,25171.0
2021-04-30 11:30:00,113.93,113.94,113.91,113.93,37292.0,102.5214,102.5304,102.5034,102.5214,37292.0
2021-04-30 11:35:00,113.94,113.94,113.92,113.93,10418.0,102.5304,102.5304,102.5124,102.5214,10418.0
2021-04-30 11:40:00,113.93,113.95,113.92,113.95,11945.0,102.5214,102.5394,102.5124,102.5394,11945.0
2021-04-30 11:45:00,113.94,113.95,113.94,113.95,7772.0,102.5304,102.5394,102.5304,102.5394,7772.0
2021-04-30 11:50:00,113.95,113.97,113.95,113.95,66245.0,102.5394,102.5574,102.5394,102.5394,66245.0
2021-04-30 11:55:00,113.95,113.96,113.94,113.95,10832.0,102.5394,102.5484,102.5304,102.5394,10832.0
2021-04-30 12:00:00,113.95,113.97,113.95,113.96,5984.0,102.5394,102.5574,102.5394,102.5484,5984.0
2021-04-30 12:05:00,113.96,113.97,113.94,113.97,17863.0,102.5484,102.5574,102.5304,102.5574,17863.0
2021-04-30 12:10:00,113.96,113.97,113.95,113.97,19892.0,102.5484,102.5574,102.5394,102.5574,19892.0
2021-04-30 12:15:00,113.97,113.97,113.95,113.96,13265.0,102.5574,102.5574,102.5394,102.5484,13265.0
2021-04-30 12:20:00,113.96,113.97,113.93,113.93,11145.0,102.5484,102.5574,102.5214,102.5214,11145.0
2021-04-30 12:25:00,113.93,113.94,113.92,113.94,31974.0,102.5214,102.5304,102.5124,102.5304,31974.0
2021-04-30 12:30:00,113.94,113.96,113.93,113.96,6832.0,102.5304,102.5484,102.5214,102.5484,6832.0
2021-04-30 12:35:00,113.96,113.96,113.94,113.95,8890.0,102.5484,102.5484,102.5304,102.5394,8890.0
2021-04-30 12:40:00,113.95,113.96,113.94,113.95,3144.0,102.5394,102.5484,102.5304,102.5394,3144.0
2021-04-30 12:45:00,113.95,113.97,113.95,113.97,35342.0,102.5394,102.5574,102.5394,102.5574,35342.0
2021-04-30 12:50:00,113.97,113.98,113.95,113.98,24754.0,102.5574,102.5664,102.5394,102.5664,24754.0
2021-04-30 12:55:00,113.98,113.99,113.97,113.99,41698.0,102.5664,102.5754,102.5574,102.5754,41698.0
2021-04-30 13:00:00,113.99,113.99,113.98,113.99,16747.0,102.5754,102.5754,102.5664,102.5754,16747.0
2021-04-30 13:05:00,113.99,114.03,113.99,114.02,53910.0,102.5754,102.6114,102.5754,102.6024,53910.0
2021-04-30 13:10:00,114.03,114.03,114.01,114.02,11473.0,102.6114,102.6114,102.5934,102.6024,11473.0
2021-04-30 13:15:00,114.01,114.01,114.0,114.0,72753.0,102.5934,102.5934,102.5844,102.5844,72753.0
2021-04-30 13:20:00,114.0,114.01,113.99,113.99,12541.0,102.5844,102.5934,102.5754,102.5754,12541.0
2021-04-30 13:25:00,114.0,114.01,113.99,114.0,42069.0,102.5844,102.5934,102.5754,102.5844,42069.0
2021-04-30 13:30:00,113.99,114.0,113.97,113.98,60228.0,102.5754,102.5844,102.5574,102.5664,60228.0
2021-04-30 13:35:00,113.98,113.98,113.96,113.97,96137.0,102.5664,102.5664,102.5484,102.5574,96137.0
2021-04-30 13:40:00,113.98,113.98,113.97,113.98,37457.0,102.5664,102.5664,102.5574,102.5664,37457.0
2021-04-30 13:45:00,113.98,113.98,113.96,113.97,59987.0,102.5664,102.5664,102.5484,102.5574,59987.0
2021-04-30 13:50:00,113.97,113.98,113.96,113.97,8089.0,102.5574,102.5664,102.5484,102.5574,8089.0
2021-04-30 13:55:00,113.97,113.98,113.97,113.98,10600.0,102.5574,102.5664,102.5574,102.5664,10600.0
2021-04-30 14:00:00,113.97,113.98,113.97,113.98,10400.0,102.5574,102.5664,102.5574,102.5664,10400.0
2021-04-30 14:05:00,113.98,113.99,113.97,113.98,38865.0,102.5664,102.5754,102.5574,102.5664,38865.0
2021-04-30 14:10:00,113.98,113.99,113.97,113.99,18912.0,102.5664,102.5754,102.5574,102.5754,18912.0
2021-04-30 14:15:00,113.99,114.0,113.97,113.98,13929.0,102.5754,102.5844,102.5574,102.5664,13929.0
2021-04-30 14:20:00,113.98,113.98,113.94,113.95,43945.0,102.5664,102.5664,102.5304,102.5394,43945.0
2021-04-30 14:25:00,113.95,113.95,113.92,113.93,13726.0,102.5394,102.5394,102.5124,102.5214,13726.0
2021-04-30 14:30:00,113.94,113.94,113.89,113.89,27894.0,102.5304,102.5304,102.4854,102.4854,27894.0
2021-04-30 14:35:00,113.9,113.91,113.89,113.91,59517.0,102.4944,102.5034,102.4854,102.5034,59517.0
2021-04-30 14:40:00,113.92,113.95,113.91,113.95,9860.0,102.5124,102.5394,102.5034,102.5394,9860.0
2021-04-30 14:45:00,113.95,113.95,113.89,113.91,46009.0,102.5394,102.5394,102.4854,102.5034,46009.0
2021-04-30 14:50:00,113.91,113.93,113.89,113.9,38198.0,102.5034,102.5214,102.4854,102.4944,38198.0
2021-04-30 14:55:00,113.9,113.96,113.9,113.96,131138.0,102.4944,102.5484,102.4944,102.5484,131138.0
2021-04-30 15:00:00,113.96,113.96,113.94,113.95,176373.0,102.5484,102.5484,102.5304,102.5394,176373.0
2021-04-30 15:05:00,113.96,113.97,113.95,113.96,50988.0,102.5484,102.5574,102.5394,102.5484,50988.0
2021-04-30 15:10:00,113.96,113.96,113.95,113.96,27533.0,102.5484,102.5484,102.5394,102.5484,27533.0
2021-04-30 15:15:00,113.96,113.97,113.95,113.97,18105.0,102.5484,102.5574,102.5394,102.5574,18105.0
2021-04-30 15:20:00,113.97,113.98,113.96,113.96,39339.0,102.5574,102.5664,102.5484,102.5484,39339.0
2021-04-30 15:25:00,113.96,113.96,113.93,113.94,40262.0,102.5484,102.5484,102.5214,102.5304,40262.0
2021-04-30 15:30:00,113.94,113.98,113.93,113.98,145905.0,102.5304,102.5664,102.5214,102.5664,145905.0
2021-04-30 15:35:00,113.98,113.99,113.97,113.97,103973.0,102.5664,102.5754,102.5574,102.5574,103973.0
2021-04-30 15:40:00,113.98,114.01,113.97,113.99,249957.0,102.5664,102.5934,102.5574,102.5754,249957.0
2021-04-30 15:45:00,113.99,114.0,113.94,113.95,69092.0,102.5754,102.5844,102.5304,102.5394,69092.0
2021-04-30 15:50:00,113.95,113.95,113.9,113.94,163722.0,102.5394,102.5394,102.4944,102.5304,163722.0
2021-04-30 15:55:00,113.95,114.01,113.92,114.0,520035.0,102.5394,102.5934,102.5124,102.5844,520035.0
2021-05-03 09:30:00,113.96,113.99,113.93,113.93,120450.0,102.6153,102.6423,102.5883,102.5883,120450.0
2021-05-03 09:35:00,113.93,113.98,113.92,113.96,37542.0,102.5883,102.6333,102.5793,102.6153,37542.0
2021-05-03 09:40:00,113.96,113.97,113.93,113.94,72532.0,102.6153,102.6243,102.5883,102.5973,72532.0
2021-05-03 09:45:00,113.94,113.96,113.93,113.95,60672.0,102.5973,102.6153,102.5883,102.6063,60672.0
2021-05-03 09:50:00,113.95,113.95,113.92,113.94,99964.0,102.6063,102.6063,102.5793,102.5973,99964.0
2021-05-03 09:55:00,113.94,114.01,113.93,114.01,155770.0,102.5973,102.6603,102.5883,102.6603,155770.0
2021-05-03 10:00:00,114.03,114.28,114.02,114.26,918196.0,102.6783,102.9035,102.6693,102.8854,918196.0
2021-05-03 10:05:00,114.26,114.26,114.17,114.18,245600.0,102.8854,102.8854,102.8044,102.8134,245600.0
2021-05-03 10:10:00,114.18,114.22,114.17,114.21,143897.0,102.8134,102.8494,102.8044,102.8404,143897.0
2021-05-03 10:15:00,114.21,114.28,114.2,114.26,139217.0,102.8404,102.9035,102.8314,102.8854,139217.0
2021-05-03 10:20:00,114.27,114.28,114.24,114.27,122277.0,102.8944,102.9035,102.8674,102.8944,122277.0
2021-05-03 10:25:00,114.26,114.32,114.25,114.32,48715.0,102.8854,102.9395,102.8764,102.9395,48715.0
2021-05-03 10:30:00,114.32,114.35,114.31,114.34,57287.0,102.9395,102.9665,102.9305,102.9575,57287.0
2021-05-03 10:35:00,114.34,114.35,114.28,114.3,43415.0,102.9575,102.9665,102.9035,102.9215,43415.0
2021-05-03 10:40:00,114.31,114.31,114.22,114.23,182636.0,102.9305,102.9305,102.8494,102.8584,182636.0
2021-05-03 10:45:00,114.23,114.24,114.21,114.22,137591.0,102.8584,102.8674,102.8404,102.8494,137591.0
2021-05-03 10:50:00,114.22,114.25,114.21,114.25,64113.0,102.8494,102.8764,102.8404,102.8764,64113.0
2021-05-03 10:55:00,114.25,114.26,114.21,114.22,105893.0,102.8764,102.8854,102.8404,102.8494,105893.0
2021-05-03 11:00:00,114.23,114.26,114.22,114.23,160077.0,102.8584,102.8854,102.8494,102.8584,160077.0
2021-05-03 11:05:00,114.23,114.23,114.16,114.17,95193.0,102.8584,102.8584,102.7954,102.8044,95193.0
2021-05-03 11:10:00,114.17,114.17,114.09,114.1,100486.0,102.8044,102.8044,102.7324,102.7414,100486.0
2021-05-03 11:15:00,114.1,114.13,114.09,114.12,75765.0,102.7414,102.7684,102.7324,102.7594,75765.0
2021-05-03 11:20:00,114.11,114.12,114.09,114.11,179693.0,102.7504,102.7594,102.7324,102.7504,179693.0
2021-05-03 11:25:00,114.11,114.12,114.07,114.07,45033.0,102.7504,102.7594,102.7144,102.7144,45033.0
2021-05-03 11:30:00,114.07,114.08,114.02,114.05,147621.0,102.7144,102.7234,102.6693,102.6963,147621.0
2021-05-03 11:35:00,114.04,114.04,114.0,114.01,23109.0,102.6873,102.6873,102.6513,102.6603,23109.0
2021-05-03 11:40:00,114.01,114.03,114.0,114.02,124507.0,102.6603,102.6783,102.6513,102.6693,124507.0
2021-05-03 11:45:00,114.01,114.01,113.99,114.0,9594.0,102.6603,102.6603,102.6423,102.6513,9594.0
2021-05-03 11:50:00,113.99,114.02,113.97,114.02,84501.0,102.6423,102.6693,102.6243,102.6693,84501.0
2021-05-03 11:55:00,114.03,114.06,114.03,114.05,18513.0,102.6783,102.7054,102.6783,102.6963,18513.0
2021-05-03 12:00:00,114.05,114.06,114.02,114.05,102958.0,102.6963,102.7054,102.6693,102.6963,102958.0
2021-05-03 12:05:00,114.05,114.06,114.04,114.06,19847.0,102.6963,102.7054,102.6873,102.7054,19847.0
2021-05-03 12:10:00,114.06,114.08,114.06,114.07,86466.0,102.7054,102.7234,102.7054,102.7144,86466.0
2021-05-03 12:15:00,114.07,114.11,114.07,114.1,49577.0,102.7144,102.7504,102.7144,102.7414,49577.0
2021-05-03 12:20:00,114.11,114.12,114.09,114.11,100408.0,102.7504,102.7594,102.7324,102.7504,100408.0
2021-05-03 12:25:00,114.1,114.11,114.06,114.06,16604.0,102.7414,102.7504,102.7054,102.7054,16604.0
2021-05-03 12:30:00,114.06,114.09,114.06,114.07,80104.0,102.7054,102.7324,102.7054,102.7144,80104.0
2021-05-03 12:35:00,114.07,114.1,114.06,114.09,80282.0,102.7144,102.7414,102.7054,102.7324,80282.0
2021-05-03 12:40:00,114.09,114.1,114.07,114.1,28381.0,102.7324,102.7414,102.7144,102.7414,28381.0
2021-05-03 12:45:00,114.1,114.1,114.07,114.08,52449.0,102.7414,102.7414,102.7144,102.7234,52449.0
2021-05-03 12:50:00,114.08,114.08,114.04,114.05,38549.0,102.7234,102.7234,102.6873,102.6963,38549.0
2021-05-03 12:55:00,114.05,114.07,114.03,114.07,282666.0,102.6963,102.7144,102.6783,102.7144,282666.0
2021-05-03 13:00:00,114.06,114.07,114.05,114.06,9356.0,102.7054,102.7144,102.6963,102.7054,9356.0
2021-05-03 13:05:00,114.06,114.1,114.06,114.09,40408.0,102.7054,102.7414,102.7054,102.7324,40408.0
2021-05-03 13:10:00,114.1,114.11,114.1,114.1,10885.0,102.7414,102.7504,102.7414,102.7414,10885.0
2021-05-03 13:15:00,114.1,114.14,114.1,114.14,80020.0,102.7414,102.7774,102.7414,102.7774,80020.0
2021-05-03 13:20:00,114.13,114.16,114.13,114.14,65477.0,102.7684,102.7954,102.7684,102.7774,65477.0
2021-05-03 13:25:00,114.14,114.14,114.12,114.13,24355.0,102.7774,102.7774,102.7594,102.7684,24355.0
2021-05-03 13:30:00,114.12,114.13,114.11,114.12,229548.0,102.7594,102.7684,102.7504,102.7594,229548.0
2021-05-03 13:35:00,114.12,114.12,114.11,114.11,47756.0,102.7594,102.7594,102.7504,102.7504,47756.0
2021-05-03 13:40:00,114.12,114.15,114.1,114.14,45404.0,102.7594,102.7864,102.7414,102.7774,45404.0
2021-05-03 13:45:00,114.15,114.16,114.13,114.15,30388.0,102.7864,102.7954,102.7684,102.7864,30388.0
2021-05-03 13:50:00,114.15,114.15,114.1,114.1,119197.0,102.7864,102.7864,102.7414,102.7414,119197.0
2021-05-03 13:55:00,114.11,114.12,114.1,114.11,60314.0,102.7504,102.7594,102.7414,102.7504,60314.0
2021-05-03 14:00:00,114.1,114.11,114.08,114.08,20784.0,102.7414,102.7504,102.7234,102.7234,20784.0
2021-05-03 14:05:00,114.08,114.09,114.06,114.07,28271.0,102.7234,102.7324,102.7054,102.7144,28271.0
2021-05-03 14:10:00,114.07,114.1,114.07,114.1,53372.0,102.7144,102.7414,102.7144,102.7414,53372.0
2021-05-03 14:15:00,114.09,114.1,114.08,114.09,7621.0,102.7324,102.7414,102.7234,102.7324,7621.0
2021-05-03 14:20:00,114.09,114.12,114.08,114.09,92449.0,102.7324,102.7594,102.7234,102.7324,92449.0
2021-05-03 14:25:00,114.09,114.09,114.06,114.07,21456.0,102.7324,102.7324,102.7054,102.7144,21456.0
2021-05-03 14:30:00,114.07,114.07,114.04,114.05,36089.0,102.7144,102.7144,102.6873,102.6963,36089.0
2021-05-03 14:35:00,114.05,114.06,114.03,114.05,25083.0,102.6963,102.7054,102.6783,102.6963,25083.0
2021-05-03 14:40:00,114.06,114.12,114.05,114.1,90235.0,102.7054,102.7594,102.6963,102.7414,90235.0
2021-05-03 14:45:00,114.11,114.12,114.09,114.1,51112.0,102.7504,102.7594,102.7324,102.7414,51112.0
2021-05-03 14:50:00,114.1,114.12,114.09,114.09,133066.0,102.7414,102.7594,102.7324,102.7324,133066.0
2021-05-03 14:55:00,114.09,114.12,114.08,114.11,270498.0,102.7324,102.7594,102.7234,102.7504,270498.0
2021-05-03 15:00:00,114.11,114.12,114.1,114.12,21123.0,102.7504,102.7594,102.7414,102.7594,21123.0
2021-05-03 15:05:00,114.12,114.12,114.08,114.09,58314.0,102.7594,102.7594,102.7234,102.7324,58314.0
2021-05-03 15:10:00,114.09,114.09,114.06,114.07,175040.0,102.7324,102.7324,102.7054,102.7144,175040.0
2021-05-03 15:15:00,114.06,114.07,114.02,114.03,67264.0,102.7054,102.7144,102.6693,102.6783,67264.0
2021-05-03 15:20:00,114.03,114.04,114.01,114.04,53577.0,102.6783,102.6873,102.6603,102.6873,53577.0
2021-05-03 15:25:00,114.05,114.06,114.04,114.05,114199.0,102.6963,102.7054,102.6873,102.6963,114199.0
2021-05-03 15:30:00,114.05,114.11,114.05,114.11,329349.0,102.6963,102.7504,102.6963,102.7504,329349.0
2021-05-03 15:35:00,114.11,114.11,114.08,114.08,59169.0,102.7504,102.7504,102.7234,102.7234,59169.0
2021-05-03 15:40:00,114.08,114.1,114.07,114.09,244517.0,102.7234,102.7414,102.7144,102.7324,244517.0
2021-05-03 15:45:00,114.09,114.1,114.08,114.09,124798.0,102.7324,102.7414,102.7234,102.7324,124798.0
2021-05-03 15:50:00,114.09,114.12,114.07,114.12,235788.0,102.7324,102.7594,102.7144,102.7594,235788.0
2021-05-03 15:55:00,114.11,114.12,114.07,114.1,262748.0,102.7504,102.7594,102.7144,102.7414,262748.0
2021-05-04 09:30:00,114.34,114.35,114.33,114.34,132810.0,102.9575,102.9665,102.9485,102.9575,132810.0
2021-05-04 09:35:00,114.34,114.35,114.3,114.3,116397.0,102.9575,102.9665,102.9215,102.9215,116397.0
2021-05-04 09:40:00,114.3,114.37,114.3,114.37,84268.0,102.9215,102.9845,102.9215,102.9845,84268.0
2021-05-04 09:45:00,114.38,114.44,114.37,114.43,136244.0,102.9935,103.0475,102.9845,103.0385,136244.0
2021-05-04 09:50:00,114.44,114.5,114.44,114.44,232833.0,103.0475,103.1015,103.0475,103.0475,232833.0
2021-05-04 09:55:00,114.45,114.48,114.44,114.48,185113.0,103.0565,103.0835,103.0475,103.0835,185113.0
2021-05-04 10:00:00,114.48,114.51,114.47,114.51,229457.0,103.0835,103.1106,103.0745,103.1106,229457.0
2021-05-04 10:05:00,114.51,114.56,114.49,114.52,379536.0,103.1106,103.1556,103.0925,103.1196,379536.0
2021-05-04 10:10:00,114.52,114.55,114.51,114.55,93934.0,103.1196,103.1466,103.1106,103.1466,93934.0
2021-05-04 10:15:00,114.54,114.55,114.45,114.47,151701.0,103.1376,103.1466,103.0565,103.0745,151701.0
2021-05-04 10:20:00,114.46,114.5,114.46,114.49,248421.0,103.0655,103.1015,103.0655,103.0925,248421.0
2021-05-04 10:25:00,114.5,114.52,114.48,114.51,222665.0,103.1015,103.1196,103.0835,103.1106,222665.0
2021-05-04 10:30:00,114.5,114.55,114.49,114.54,354255.0,103.1015,103.1466,103.0925,103.1376,354255.0
2021-05-04 10:35:00,114.54,114.54,114.46,114.46,73277.0,103.1376,103.1376,103.0655,103.0655,73277.0
2021-05-04 10:40:00,114.47,114.49,114.46,114.48,66440.0,103.0745,103.0925,103.0655,103.0835,66440.0
2021-05-04 10:45:00,114.49,114.5,114.46,114.47,141115.0,103.0925,103.1015,103.0655,103.0745,141115.0
2021-05-04 10:50:00,114.47,114.49,114.45,114.48,423704.0,103.0745,103.0925,103.0565,103.0835,423704.0
2021-05-04 10:55:00,114.47,114.47,114.42,114.47,288501.0,103.0745,103.0745,103.0295,103.0745,288501.0
2021-05-04 11:00:00,114.47,114.49,114.43,114.46,136690.0,103.0745,103.0925,103.0385,103.0655,136690.0
2021-05-04 11:05:00,114.46,114.48,114.45,114.47,129853.0,103.0655,103.0835,103.0565,103.0745,129853.0
2021-05-04 11:10:00,114.48,114.48,114.28,114.31,486713.0,103.0835,103.0835,102.9035,102.9305,486713.0
2021-05-04 11:15:00,114.3,114.4,114.29,114.39,300297.0,102.9215,103.0115,102.9125,103.0025,300297.0
2021-05-04 11:20:00,114.39,114.39,114.33,114.33,120803.0,103.0025,103.0025,102.9485,102.9485,120803.0
2021-05-04 11:25:00,114.33,114.35,114.3,114.3,88257.0,102.9485,102.9665,102.9215,102.9215,88257.0
2021-05-04 11:30:00,114.31,114.31,114.26,114.3,53014.0,102.9305,102.9305,102.8854,102.9215,53014.0
2021-05-04 11:35:00,114.3,114.32,114.26,114.28,231141.0,102.9215,102.9395,102.8854,102.9035,231141.0
2021-05-04 11:40:00,114.28,114.3,114.24,114.26,147343.0,102.9035,102.9215,102.8674,102.8854,147343.0
2021-05-04 11:45:00,114.25,114.28,114.24,114.26,91152.0,102.8764,102.9035,102.8674,102.8854,91152.0
2021-05-04 11:50:00,114.27,114.31,114.25,114.27,80650.0,102.8944,102.9305,102.8764,102.8944,80650.0
2021-05-04 11:55:00,114.27,114.28,114.25,114.27,87157.0,102.8944,102.9035,102.8764,102.8944,87157.0
2021-05-04 12:00:00,114.28,114.3,114.26,114.3,44775.0,102.9035,102.9215,102.8854,102.9215,44775.0
2021-05-04 12:05:00,114.29,114.29,114.24,114.25,59155.0,102.9125,102.9125,102.8674,102.8764,59155.0
2021-05-04 12:10:00,114.27,114.27,114.24,114.25,54753.0,102.8944,102.8944,102.8674,102.8764,54753.0
2021-05-04 12:15:00,114.25,114.27,114.2,114.21,133340.0,102.8764,102.8944,102.8314,102.8404,133340.0
2021-05-04 12:20:00,114.21,114.22,114.2,114.22,39203.0,102.8404,102.8494,102.8314,102.8494,39203.0
2021-05-04 12:25:00,114.22,114.25,114.22,114.23,89978.0,102.8494,102.8764,102.8494,102.8584,89978.0
2021-05-04 12:30:00,114.24,114.25,114.22,114.24,83249.0,102.8674,102.8764,102.8494,102.8674,83249.0
2021-05-04 12:35:00,114.24,114.24,114.21,114.23,81115.0,102.8674,102.8674,102.8404,102.8584,81115.0
2021-05-04 12:40:00,114.23,114.28,114.23,114.27,206696.0,102.8584,102.9035,102.8584,102.8944,206696.0
2021-05-04 12:45:00,114.28,114.3,114.27,114.29,55439.0,102.9035,102.9215,102.8944,102.9125,55439.0
2021-05-04 12:50:00,114.3,114.31,114.27,114.3,150290.0,102.9215,102.9305,102.8944,102.9215,150290.0
2021-05-04 12:55:00,114.3,114.33,114.29,114.32,55115.0,102.9215,102.9485,102.9125,102.9395,55115.0
2021-05-04 13:00:00,114.31,114.32,114.3,114.31,52338.0,102.9305,102.9395,102.9215,102.9305,52338.0
2021-05-04 13:05:00,114.31,114.33,114.3,114.32,38159.0,102.9305,102.9485,102.9215,102.9395,38159.0
2021-05-04 13:10:00,114.32,114.34,114.32,114.33,31579.0,102.9395,102.9575,102.9395,102.9485,31579.0
2021-05-04 13:15:00,114.33,114.36,114.32,114.36,88822.0,102.9485,102.9755,102.9395,102.9755,88822.0
2021-05-04 13:20:00,114.36,114.36,114.32,114.33,133960.0,102.9755,102.9755,102.9395,102.9485,133960.0
2021-05-04 13:25:00,114.33,114.34,114.31,114.32,90341.0,102.9485,102.9575,102.9305,102.9395,90341.0
2021-05-04 13:30:00,114.31,114.33,114.31,114.33,82058.0,102.9305,102.9485,102.9305,102.9485,82058.0
2021-05-04 13:35:00,114.33,114.35,114.32,114.34,88520.0,102.9485,102.9665,102.9395,102.9575,88520.0
2021-05-04 13:40:00,114.33,114.36,114.32,114.33,70037.0,102.9485,102.9755,102.9395,102.9485,70037.0
2021-05-04 13:45:00,114.33,114.46,114.33,114.38,1091497.0,102.9485,103.0655,102.9485,102.9935,1091497.0
2021-05-04 13:50:00,114.39,114.4,114.34,114.35,56464.0,103.0025,103.0115,102.9575,102.9665,56464.0
2021-05-04 13:55:00,114.34,114.35,114.33,114.33,27784.0,102.9575,102.9665,102.9485,102.9485,27784.0
2021-05-04 14:00:00,114.34,114.37,114.33,114.35,47924.0,102.9575,102.9845,102.9485,102.9665,47924.0
2021-05-04 14:05:00,114.35,114.37,114.34,114.35,47796.0,102.9665,102.9845,102.9575,102.9665,47796.0
2021-05-04 14:10:00,114.36,114.38,114.34,114.34,90423.0,102.9755,102.9935,102.9575,102.9575,90423.0
2021-05-04 14:15:00,114.34,114.36,114.33,114.36,25978.0,102.9575,102.9755,102.9485,102.9755,25978.0
2021-05-04 14:20:00,114.35,114.37,114.34,114.36,37529.0,102.9665,102.9845,102.9575,102.9755,37529.0
2021-05-04 14:25:00,114.35,114.36,114.33,114.34,104252.0,102.9665,102.9755,102.9485,102.9575,104252.0
2021-05-04 14:30:00,114.33,114.34,114.29,114.31,148412.0,102.9485,102.9575,102.9125,102.9305,148412.0
2021-05-04 14:35:00,114.31,114.32,114.3,114.3,51252.0,102.9305,102.9395,102.9215,102.9215,51252.0
2021-05-04 14:40:00,114.3,114.3,114.27,114.28,65407.0,102.9215,102.9215,102.8944,102.9035,65407.0
2021-05-04 14:45:00,114.28,114.28,114.26,114.27,32158.0,102.9035,102.9035,102.8854,102.8944,32158.0
2021-05-04 14:50:00,114.27,114.27,114.25,114.25,29001.0,102.8944,102.8944,102.8764,102.8764,29001.0
2021-05-04 14:55:00,114.25,114.27,114.24,114.24,157975.0,102.8764,102.8944,102.8674,102.8674,157975.0
2021-05-04 15:00:00,114.24,114.24,114.21,114.22,168198.0,102.8674,102.8674,102.8404,102.8494,168198.0
2021-05-04 15:05:00,114.23,114.25,114.21,114.23,73121.0,102.8584,102.8764,102.8404,102.8584,73121.0
2021-05-04 15:10:00,114.23,114.24,114.21,114.23,78555.0,102.8584,102.8674,102.8404,102.8584,78555.0
2021-05-04 15:15:00,114.22,114.22,114.2,114.2,44425.0,102.8494,102.8494,102.8314,102.8314,44425.0
2021-05-04 15:20:00,114.2,114.24,114.2,114.23,74829.0,102.8314,102.8674,102.8314,102.8584,74829.0
2021-05-04 15:25:00,114.24,114.24,114.22,114.22,18871.0,102.8674,102.8674,102.8494,102.8494,18871.0
2021-05-04 15:30:00,114.23,114.23,114.22,114.23,38108.0,102.8584,102.8584,102.8494,102.8584,38108.0
2021-05-04 15:35:00,114.23,114.23,114.21,114.22,24246.0,102.8584,102.8584,102.8404,102.8494,24246.0
2021-05-04 15:40:00,114.22,114.23,114.21,114.21,77161.0,102.8494,102.8584,102.8404,102.8404,77161.0
2021-05-04 15:45:00,114.21,114.24,114.21,114.24,74803.0,102.8404,102.8674,102.8404,102.8674,74803.0
2021-05-04 15:50:00,114.24,114.25,114.23,114.25,124610.0,102.8674,102.8764,102.8584,102.8764,124610.0
2021-05-04 15:55:00,114.25,114.25,114.24,114.25,329068.0,102.8764,102.8764,102.8674,102.8764,329068.0
2021-05-05 09:30:00,114.14,114.26,114.14,114.25,74669.0,102.7774,102.8854,102.7774,102.8764,74669.0
2021-05-05 09:35:00,114.26,114.32,114.26,114.31,130089.0,102.8854,102.9395,102.8854,102.9305,130089.0
2021-05-05 09:40:00,114.31,114.32,114.26,114.28,130278.0,102.9305,102.9395,102.8854,102.9035,130278.0
2021-05-05 09:45:00,114.27,114.28,114.23,114.23,102884.0,102.8944,102.9035,102.8584,102.8584,102884.0
2021-05-05 09:50:00,114.23,114.27,114.21,114.27,147266.0,102.8584,102.8944,102.8404,102.8944,147266.0
2021-05-05 09:55:00,114.27,114.28,114.19,114.21,128417.0,102.8944,102.9035,102.8224,102.8404,128417.0
2021-05-05 10:00:00,114.21,114.27,114.19,114.27,178160.0,102.8404,102.8944,102.8224,102.8944,178160.0
2021-05-05 10:05:00,114.28,114.29,114.24,114.25,68630.0,102.9035,102.9125,102.8674,102.8764,68630.0
2021-05-05 10:10:00,114.26,114.26,114.22,114.24,55753.0,102.8854,102.8854,102.8494,102.8674,55753.0
2021-05-05 10:15:00,114.24,114.24,114.18,114.19,43330.0,102.8674,102.8674,102.8134,102.8224,43330.0
2021-05-05 10:20:00,114.19,114.23,114.18,114.23,51835.0,102.8224,102.8584,102.8134,102.8584,51835.0
2021-05-05 10:25:00,114.22,114.25,114.16,114.18,168546.0,102.8494,102.8764,102.7954,102.8134,168546.0
2021-05-05 10:30:00,114.17,114.24,114.16,114.22,119000.0,102.8044,102.8674,102.7954,102.8494,119000.0
2021-05-05 10:35:00,114.22,114.24,114.2,114.21,86293.0,102.8494,102.8674,102.8314,102.8404,86293.0
2021-05-05 10:40:00,114.22,114.25,114.21,114.23,32716.0,102.8494,102.8764,102.8404,102.8584,32716.0
2021-05-05 10:45:00,114.23,114.3,114.23,114.28,101025.0,102.8584,102.9215,102.8584,102.9035,101025.0
2021-05-05 10:50:00,114.28,114.32,114.28,114.29,76238.0,102.9035,102.9395,102.9035,102.9125,76238.0
2021-05-05 10:55:00,114.29,114.32,114.28,114.31,60880.0,102.9125,102.9395,102.9035,102.9305,60880.0
2021-05-05 11:00:00,114.31,114.31,114.28,114.29,54906.0,102.9305,102.9305,102.9035,102.9125,54906.0
2021-05-05 11:05:00,114.3,114.32,114.28,114.29,224387.0,102.9215,102.9395,102.9035,102.9125,224387.0
2021-05-05 11:10:00,114.29,114.3,114.26,114.28,56936.0,102.9125,102.9215,102.8854,102.9035,56936.0
2021-05-05 11:15:00,114.27,114.27,114.2,114.27,133870.0,102.8944,102.8944,102.8314,102.8944,133870.0
2021-05-05 11:20:00,114.26,114.26,114.21,114.24,149836.0,102.8854,102.8854,102.8404,102.8674,149836.0
2021-05-05 11:25:00,114.22,114.26,114.21,114.26,29940.0,102.8494,102.8854,102.8404,102.8854,29940.0
2021-05-05 11:30:00,114.26,114.27,114.25,114.26,25238.0,102.8854,102.8944,102.8764,102.8854,25238.0
2021-05-05 11:35:00,114.26,114.26,114.21,114.21,19711.0,102.8854,102.8854,102.8404,102.8404,19711.0
2021-05-05 11:40:00,114.21,114.23,114.2,114.21,46285.0,102.8404,102.8584,102.8314,102.8404,46285.0
2021-05-05 11:45:00,114.22,114.23,114.2,114.21,25126.0,102.8494,102.8584,102.8314,102.8404,25126.0
2021-05-05 11:50:00,114.23,114.26,114.23,114.23,40374.0,102.8584,102.8854,102.8584,102.8584,40374.0
2021-05-05 11:55:00,114.23,114.23,114.19,114.2,32121.0,102.8584,102.8584,102.8224,102.8314,32121.0
2021-05-05 12:00:00,114.2,114.23,114.2,114.22,19149.0,102.8314,102.8584,102.8314,102.8494,19149.0
2021-05-05 12:05:00,114.22,114.22,114.21,114.22,3044.0,102.8494,102.8494,102.8404,102.8494,3044.0
2021-05-05 12:10:00,114.22,114.24,114.21,114.22,52492.0,102.8494,102.8674,102.8404,102.8494,52492.0
2021-05-05 12:15:00,114.21,114.22,114.17,114.17,91686.0,102.8404,102.8494,102.8044,102.8044,91686.0
2021-05-05 12:20:00,114.17,114.19,114.15,114.17,104176.0,102.8044,102.8224,102.7864,102.8044,104176.0
2021-05-05 12:25:00,114.17,114.21,114.17,114.2,109365.0,102.8044,102.8404,102.8044,102.8314,109365.0
2021-05-05 12:30:00,114.2,114.21,114.2,114.21,18915.0,102.8314,102.8404,102.8314,102.8404,18915.0
2021-05-05 12:35:00,114.21,114.22,114.2,114.22,55898.0,102.8404,102.8494,102.8314,102.8494,55898.0
2021-05-05 12:40:00,114.22,114.25,114.21,114.24,123112.0,102.8494,102.8764,102.8404,102.8674,123112.0
2021-05-05 12:45:00,114.24,114.24,114.22,114.23,29487.0,102.8674,102.8674,102.8494,102.8584,29487.0
2021-05-05 12:50:00,114.23,114.26,114.23,114.25,50260.0,102.8584,102.8854,102.8584,102.8764,50260.0
2021-05-05 12:55:00,114.25,114.26,114.24,114.26,74836.0,102.8764,102.8854,102.8674,102.8854,74836.0
2021-05-05 13:00:00,114.25,114.28,114.23,114.28,113681.0,102.8764,102.9035,102.8584,102.9035,113681.0
2021-05-05 13:05:00,114.27,114.28,114.26,114.26,47954.0,102.8944,102.9035,102.8854,102.8854,47954.0
2021-05-05 13:10:00,114.27,114.29,114.27,114.28,35593.0,102.8944,102.9125,102.8944,102.9035,35593.0
2021-05-05 13:15:00,114.28,114.28,114.27,114.28,24541.0,102.9035,102.9035,102.8944,102.9035,24541.0
2021-05-05 13:20:00,114.27,114.28,114.27,114.28,6120.0,102.8944,102.9035,102.8944,102.9035,6120.0
2021-05-05 13:25:00,114.28,114.34,114.28,114.33,58088.0,102.9035,102.9575,102.9035,102.9485,58088.0
2021-05-05 13:30:00,114.32,114.33,114.31,114.33,33303.0,102.9395,102.9485,102.9305,102.9485,33303.0
2021-05-05 13:35:00,114.33,114.35,114.32,114.34,50999.0,102.9485,102.9665,102.9395,102.9575,50999.0
2021-05-05 13:40:00,114.34,114.36,114.33,114.33,17668.0,102.9575,102.9755,102.9485,102.9485,17668.0
2021-05-05 13:45:00,114.33,114.34,114.32,114.32,30082.0,102.9485,102.9575,102.9395,102.9395,30082.0
2021-05-05 13:50:00,114.32,114.35,114.32,114.33,84971.0,102.9395,102.9665,102.9395,102.9485,84971.0
2021-05-05 13:55:00,114.33,114.34,114.32,114.34,64486.0,102.9485,102.9575,102.9395,102.9575,64486.0
2021-05-05 14:00:00,114.34,114.34,114.31,114.32,85588.0,102.9575,102.9575,102.9305,102.9395,85588.0
2021-05-05 14:05:00,114.32,114.33,114.31,114.32,37947.0,102.9395,102.9485,102.9305,102.9395,37947.0
2021-05-05 14:10:00,114.31,114.32,114.29,114.31,85542.0,102.9305,102.9395,102.9125,102.9305,85542.0
2021-05-05 14:15:00,114.31,114.34,114.31,114.33,25583.0,102.9305,102.9575,102.9305,102.9485,25583.0
2021-05-05 14:20:00,114.33,114.33,114.32,114.32,32024.0,102.9485,102.9485,102.9395,102.9395,32024.0
2021-05-05 14:25:00,114.33,114.33,114.29,114.32,41404.0,102.9485,102.9485,102.9125,102.9395,41404.0
2021-05-05 14:30:00,114.32,114.33,114.31,114.31,128280.0,102.9395,102.9485,102.9305,102.9305,128280.0
2021-05-05 14:35:00,114.31,114.32,114.29,114.32,81265.0,102.9305,102.9395,102.9125,102.9395,81265.0
2021-05-05 14:40:00,114.31,114.34,114.31,114.33,10304.0,102.9305,102.9575,102.9305,102.9485,10304.0
2021-05-05 14:45:00,114.33,114.34,114.3,114.33,105725.0,102.9485,102.9575,102.9215,102.9485,105725.0
2021-05-05 14:50:00,114.33,114.35,114.33,114.35,41540.0,102.9485,102.9665,102.9485,102.9665,41540.0
2021-05-05 14:55:00,114.34,114.35,114.32,114.34,47512.0,102.9575,102.9665,102.9395,102.9575,47512.0
2021-05-05 15:00:00,114.35,114.37,114.35,114.37,54097.0,102.9665,102.9845,102.9665,102.9845,54097.0
2021-05-05 15:05:00,114.38,114.39,114.37,114.38,22522.0,102.9935,103.0025,102.9845,102.9935,22522.0
2021-05-05 15:10:00,114.39,114.39,114.37,114.38,39661.0,103.0025,103.0025,102.9845,102.9935,39661.0
2021-05-05 15:15:00,114.38,114.42,114.38,114.41,37140.0,102.9935,103.0295,102.9935,103.0205,37140.0
2021-05-05 15:20:00,114.41,114.42,114.41,114.42,32009.0,103.0205,103.0295,103.0205,103.0295,32009.0
2021-05-05 15:25:00,114.42,114.43,114.41,114.41,42113.0,103.0295,103.0385,103.0205,103.0205,42113.0
2021-05-05 15:30:00,114.42,114.43,114.37,114.38,183570.0,103.0295,103.0385,102.9845,102.9935,183570.0
2021-05-05 15:35:00,114.38,114.38,114.36,114.37,98908.0,102.9935,102.9935,102.9755,102.9845,98908.0
2021-05-05 15:40:00,114.36,114.37,114.34,114.37,199099.0,102.9755,102.9845,102.9575,102.9845,199099.0
2021-05-05 15:45:00,114.37,114.39,114.36,114.39,248936.0,102.9845,103.0025,102.9755,103.0025,248936.0
2021-05-05 15:50:00,114.39,114.39,114.37,114.38,258477.0,103.0025,103.0025,102.9845,102.9935,258477.0
2021-05-05 15:55:00,114.38,114.39,114.36,114.38,520050.0,102.9935,103.0025,102.9755,102.9935,520050.0
2021-05-06 09:30:00,114.32,114.43,114.3,114.42,177781.0,102.9395,103.0385,102.9215,103.0295,177781.0
2021-05-06 09:35:00,114.43,114.43,114.37,114.4,72949.0,103.0385,103.0385,102.9845,103.0115,72949.0
2021-05-06 09:40:00,114.4,114.45,114.39,114.42,113270.0,103.0115,103.0565,103.0025,103.0295,113270.0
2021-05-06 09:45:00,114.42,114.46,114.4,114.45,231581.0,103.0295,103.0655,103.0115,103.0565,231581.0
2021-05-06 09:50:00,114.45,114.45,114.39,114.4,70609.0,103.0565,103.0565,103.0025,103.0115,70609.0
2021-05-06 09:55:00,114.41,114.49,114.4,114.49,66077.0,103.0205,103.0925,103.0115,103.0925,66077.0
2021-05-06 10:00:00,114.49,114.53,114.49,114.51,102446.0,103.0925,103.1286,103.0925,103.1106,102446.0
2021-05-06 10:05:00,114.51,114.55,114.51,114.54,51456.0,103.1106,103.1466,103.1106,103.1376,51456.0
2021-05-06 10:10:00,114.54,114.56,114.5,114.52,100261.0,103.1376,103.1556,103.1015,103.1196,100261.0
2021-05-06 10:15:00,114.53,114.56,114.52,114.53,270972.0,103.1286,103.1556,103.1196,103.1286,270972.0
2021-05-06 10:20:00,114.53,114.57,114.52,114.56,49067.0,103.1286,103.1646,103.1196,103.1556,49067.0
2021-05-06 10:25:00,114.56,114.57,114.54,114.54,34166.0,103.1556,103.1646,103.1376,103.1376,34166.0
2021-05-06 10:30:00,114.54,114.54,114.51,114.52,36359.0,103.1376,103.1376,103.1106,103.1196,36359.0
2021-05-06 10:35:00,114.52,114.54,114.51,114.51,51298.0,103.1196,103.1376,103.1106,103.1106,51298.0
2021-05-06 10:40:00,114.5,114.51,114.47,114.47,49694.0,103.1015,103.1106,103.0745,103.0745,49694.0
2021-05-06 10:45:00,114.47,114.5,114.47,114.5,30048.0,103.0745,103.1015,103.0745,103.1015,30048.0
2021-05-06 10:50:00,114.51,114.52,114.49,114.52,27084.0,103.1106,103.1196,103.0925,103.1196,27084.0
2021-05-06 10:55:00,114.52,114.55,114.52,114.55,19420.0,103.1196,103.1466,103.1196,103.1466,19420.0
2021-05-06 11:00:00,114.54,114.58,114.54,114.56,32922.0,103.1376,103.1736,103.1376,103.1556,32922.0
2021-05-06 11:05:00,114.55,114.55,114.5,114.52,112171.0,103.1466,103.1466,103.1015,103.1196,112171.0
2021-05-06 11:10:00,114.52,114.54,114.52,114.54,62736.0,103.1196,103.1376,103.1196,103.1376,62736.0
2021-05-06 11:15:00,114.54,114.57,114.53,114.55,33985.0,103.1376,103.1646,103.1286,103.1466,33985.0
2021-05-06 11:20:00,114.55,114.56,114.53,114.54,73984.0,103.1466,103.1556,103.1286,103.1376,73984.0
2021-05-06 11:25:00,114.53,114.53,114.52,114.52,28790.0,103.1286,103.1286,103.1196,103.1196,28790.0
2021-05-06 11:30:00,114.53,114.53,114.49,114.49,28398.0,103.1286,103.1286,103.0925,103.0925,28398.0
2021-05-06 11:35:00,114.49,114.51,114.49,114.5,5037.0,103.0925,103.1106,103.0925,103.1015,5037.0
2021-05-06 11:40:00,114.5,114.51,114.44,114.45,34540.0,103.1015,103.1106,103.0475,103.0565,34540.0
2021-05-06 11:45:00,114.46,114.46,114.42,114.45,61909.0,103.0655,103.0655,103.0295,103.0565,61909.0
2021-05-06 11:50:00,114.44,114.47,114.43,114.45,77258.0,103.0475,103.0745,103.0385,103.0565,77258.0
2021-05-06 11:55:00,114.46,114.47,114.44,114.46,41525.0,103.0655,103.0745,103.0475,103.0655,41525.0
2021-05-06 12:00:00,114.45,114.46,114.43,114.43,5022.0,103.0565,103.0655,103.0385,103.0385,5022.0
2021-05-06 12:05:00,114.44,114.44,114.41,114.43,49758.0,103.0475,103.0475,103.0205,103.0385,49758.0
2021-05-06 12:10:00,114.44,114.47,114.44,114.47,18064.0,103.0475,103.0745,103.0475,103.0745,18064.0
2021-05-06 12:15:00,114.46,114.48,114.46,114.46,22860.0,103.0655,103.0835,103.0655,103.0655,22860.0
2021-05-06 12:20:00,114.46,114.47,114.45,114.45,35415.0,103.0655,103.0745,103.0565,103.0565,35415.0
2021-05-06 12:25:00,114.45,114.46,114.43,114.44,43490.0,103.0565,103.0655,103.0385,103.0475,43490.0
2021-05-06 12:30:00,114.44,114.45,114.43,114.44,10174.0,103.0475,103.0565,103.0385,103.0475,10174.0
2021-05-06 12:35:00,114.45,114.48,114.45,114.46,32945.0,103.0565,103.0835,103.0565,103.0655,32945.0
2021-05-06 12:40:00,114.46,114.48,114.45,114.47,39497.0,103.0655,103.0835,103.0565,103.0745,39497.0
2021-05-06 12:45:00,114.47,114.49,114.47,114.49,28900.0,103.0745,103.0925,103.0745,103.0925,28900.0
2021-05-06 12:50:00,114.49,114.5,114.48,114.48,19095.0,103.0925,103.1015,103.0835,103.0835,19095.0
2021-05-06 12:55:00,114.48,114.49,114.45,114.47,91584.0,103.0835,103.0925,103.0565,103.0745,91584.0
2021-05-06 13:00:00,114.47,114.48,114.46,114.47,30978.0,103.0745,103.0835,103.0655,103.0745,30978.0
2021-05-06 13:05:00,114.47,114.48,114.46,114.48,11417.0,103.0745,103.0835,103.0655,103.0835,11417.0
2021-05-06 13:10:00,114.48,114.48,114.46,114.46,14357.0,103.0835,103.0835,103.0655,103.0655,14357.0
2021-05-06 13:15:00,114.46,114.48,114.46,114.47,23378.0,103.0655,103.0835,103.0655,103.0745,23378.0
2021-05-06 13:20:00,114.46,114.5,114.46,114.5,8321.0,103.0655,103.1015,103.0655,103.1015,8321.0
2021-05-06 13:25:00,114.49,114.51,114.49,114.51,59152.0,103.0925,103.1106,103.0925,103.1106,59152.0
2021-05-06 13:30:00,114.5,114.52,114.49,114.51,19266.0,103.1015,103.1196,103.0925,103.1106,19266.0
2021-05-06 13:35:00,114.51,114.51,114.49,114.5,13216.0,103.1106,103.1106,103.0925,103.1015,13216.0
2021-05-06 13:40:00,114.51,114.52,114.5,114.52,89946.0,103.1106,103.1196,103.1015,103.1196,89946.0
2021-05-06 13:45:00,114.51,114.53,114.5,114.51,101928.0,103.1106,103.1286,103.1015,103.1106,101928.0
2021-05-06 13:50:00,114.5,114.51,114.48,114.49,63225.0,103.1015,103.1106,103.0835,103.0925,63225.0
2021-05-06 13:55:00,114.5,114.53,114.5,114.52,129760.0,103.1015,103.1286,103.1015,103.1196,129760.0
2021-05-06 14:00:00,114.51,114.52,114.49,114.51,32061.0,103.1106,103.1196,103.0925,103.1106,32061.0
2021-05-06 14:05:00,114.52,114.53,114.51,114.52,54916.0,103.1196,103.1286,103.1106,103.1196,54916.0
2021-05-06 14:10:00,114.52,114.54,114.5,114.53,88108.0,103.1196,103.1376,103.1015,103.1286,88108.0
2021-05-06 14:15:00,114.52,114.54,114.51,114.52,26296.0,103.1196,103.1376,103.1106,103.1196,26296.0
2021-05-06 14:20:00,114.51,114.52,114.51,114.52,20185.0,103.1106,103.1196,103.1106,103.1196,20185.0
2021-05-06 14:25:00,114.52,114.53,114.51,114.53,29021.0,103.1196,103.1286,103.1106,103.1286,29021.0
2021-05-06 14:30:00,114.53,114.56,114.52,114.54,39106.0,103.1286,103.1556,103.1196,103.1376,39106.0
2021-05-06 14:35:00,114.55,114.56,114.53,114.53,52831.0,103.1466,103.1556,103.1286,103.1286,52831.0
2021-05-06 14:40:00,114.53,114.55,114.52,114.54,34959.0,103.1286,103.1466,103.1196,103.1376,34959.0
2021-05-06 14:45:00,114.54,114.55,114.53,114.54,648728.0,103.1376,103.1466,103.1286,103.1376,648728.0
2021-05-06 14:50:00,114.54,114.54,114.51,114.53,81957.0,103.1376,103.1376,103.1106,103.1286,81957.0
2021-05-06 14:55:00,114.53,114.53,114.5,114.52,1274270.0,103.1286,103.1286,103.1015,103.1196,1274270.0
2021-05-06 15:00:00,114.51,114.54,114.51,114.52,94597.0,103.1106,103.1376,103.1106,103.1196,94597.0
2021-05-06 15:05:00,114.53,114.53,114.5,114.51,48560.0,103.1286,103.1286,103.1015,103.1106,48560.0
2021-05-06 15:10:00,114.51,114.52,114.49,114.5,30058.0,103.1106,103.1196,103.0925,103.1015,30058.0
2021-05-06 15:15:00,114.5,114.5,114.47,114.49,15181.0,103.1015,103.1015,103.0745,103.0925,15181.0
2021-05-06 15:20:00,114.49,114.49,114.47,114.48,6436.0,103.0925,103.0925,103.0745,103.0835,6436.0
2021-05-06 15:25:00,114.48,114.48,114.45,114.46,15079.0,103.0835,103.0835,103.0565,103.0655,15079.0
2021-05-06 15:30:00,114.45,114.47,114.45,114.47,36215.0,103.0565,103.0745,103.0565,103.0745,36215.0
2021-05-06 15:35:00,114.46,114.48,114.46,114.47,24173.0,103.0655,103.0835,103.0655,103.0745,24173.0
2021-05-06 15:40:00,114.47,114.48,114.45,114.48,49205.0,103.0745,103.0835,103.0565,103.0835,49205.0
2021-05-06 15:45:00,114.47,114.48,114.47,114.48,57152.0,103.0745,103.0835,103.0745,103.0835,57152.0
2021-05-06 15:50:00,114.48,114.48,114.46,114.47,86315.0,103.0835,103.0835,103.0655,103.0745,86315.0
2021-05-06 15:55:00,114.47,114.47,114.44,114.45,273454.0,103.0745,103.0745,103.0475,103.0565,273454.0
2021-05-07 09:30:00,114.72,114.73,114.6,114.61,356766.0,103.2996,103.3087,103.1916,103.2006,356766.0
2021-05-07 09:35:00,114.61,114.64,114.55,114.61,235050.0,103.2006,103.2276,103.1466,103.2006,235050.0
2021-05-07 09:40:00,114.61,114.61,114.51,114.58,290286.0,103.2006,103.2006,103.1106,103.1736,290286.0
2021-05-07 09:45:00,114.58,114.68,114.55,114.68,187852.0,103.1736,103.2636,103.1466,103.2636,187852.0
2021-05-07 09:50:00,114.68,114.76,114.68,114.73,129622.0,103.2636,103.3357,103.2636,103.3087,129622.0
2021-05-07 09:55:00,114.72,114.77,114.7,114.75,120725.0,103.2996,103.3447,103.2816,103.3267,120725.0
2021-05-07 10:00:00,114.74,114.83,114.71,114.81,111488.0,103.3177,103.3987,103.2906,103.3807,111488.0
2021-05-07 10:05:00,114.81,114.87,114.8,114.84,114318.0,103.3807,103.4347,103.3717,103.4077,114318.0
2021-05-07 10:10:00,114.85,114.9,114.85,114.88,248766.0,103.4167,103.4617,103.4167,103.4437,248766.0
2021-05-07 10:15:00,114.88,114.9,114.87,114.87,85165.0,103.4437,103.4617,103.4347,103.4347,85165.0
2021-05-07 10:20:00,114.88,114.95,114.87,114.93,211511.0,103.4437,103.5068,103.4347,103.4887,211511.0
2021-05-07 10:25:00,114.92,114.92,114.83,114.85,154487.0,103.4797,103.4797,103.3987,103.4167,154487.0
2021-05-07 10:30:00,114.86,114.88,114.83,114.83,73951.0,103.4257,103.4437,103.3987,103.3987,73951.0
2021-05-07 10:35:00,114.83,114.84,114.75,114.75,115884.0,103.3987,103.4077,103.3267,103.3267,115884.0
2021-05-07 10:40:00,114.75,114.75,114.71,114.72,65687.0,103.3267,103.3267,103.2906,103.2996,65687.0
2021-05-07 10:45:00,114.72,114.74,114.65,114.68,127785.0,103.2996,103.3177,103.2366,103.2636,127785.0
2021-05-07 10:50:00,114.68,114.68,114.64,114.65,92143.0,103.2636,103.2636,103.2276,103.2366,92143.0
2021-05-07 10:55:00,114.65,114.69,114.64,114.68,118119.0,103.2366,103.2726,103.2276,103.2636,118119.0
2021-05-07 11:00:00,114.69,114.73,114.66,114.72,128822.0,103.2726,103.3087,103.2456,103.2996,128822.0
2021-05-07 11:05:00,114.71,114.72,114.68,114.71,98598.0,103.2906,103.2996,103.2636,103.2906,98598.0
2021-05-07 11:10:00,114.71,114.75,114.69,114.74,76817.0,103.2906,103.3267,103.2726,103.3177,76817.0
2021-05-07 11:15:00,114.74,114.75,114.67,114.68,91557.0,103.3177,103.3267,103.2546,103.2636,91557.0
2021-05-07 11:20:00,114.68,114.7,114.67,114.67,78896.0,103.2636,103.2816,103.2546,103.2546,78896.0
2021-05-07 11:25:00,114.67,114.67,114.6,114.62,165282.0,103.2546,103.2546,103.1916,103.2096,165282.0
2021-05-07 11:30:00,114.62,114.62,114.58,114.59,82394.0,103.2096,103.2096,103.1736,103.1826,82394.0
2021-05-07 11:35:00,114.59,114.61,114.56,114.56,173621.0,103.1826,103.2006,103.1556,103.1556,173621.0
2021-05-07 11:40:00,114.56,114.63,114.55,114.62,149915.0,103.1556,103.2186,103.1466,103.2096,149915.0
2021-05-07 11:45:00,114.63,114.65,114.6,114.64,77099.0,103.2186,103.2366,103.1916,103.2276,77099.0
2021-05-07 11:50:00,114.64,114.64,114.59,114.6,106313.0,103.2276,103.2276,103.1826,103.1916,106313.0
2021-05-07 11:55:00,114.6,114.6,114.54,114.54,151956.0,103.1916,103.1916,103.1376,103.1376,151956.0
2021-05-07 12:00:00,114.54,114.56,114.52,114.56,62567.0,103.1376,103.1556,103.1196,103.1556,62567.0
2021-05-07 12:05:00,114.55,114.55,114.52,114.55,51236.0,103.1466,103.1466,103.1196,103.1466,51236.0
2021-05-07 12:10:00,114.55,114.55,114.5,114.51,133833.0,103.1466,103.1466,103.1015,103.1106,133833.0
2021-05-07 12:15:00,114.51,114.52,114.48,114.51,130718.0,103.1106,103.1196,103.0835,103.1106,130718.0
2021-05-07 12:20:00,114.5,114.54,114.49,114.54,34399.0,103.1015,103.1376,103.0925,103.1376,34399.0
2021-05-07 12:25:00,114.53,114.54,114.47,114.48,124947.0,103.1286,103.1376,103.0745,103.0835,124947.0
2021-05-07 12:30:00,114.48,114.49,114.45,114.47,111847.0,103.0835,103.0925,103.0565,103.0745,111847.0
2021-05-07 12:35:00,114.47,114.47,114.4,114.42,122177.0,103.0745,103.0745,103.0115,103.0295,122177.0
2021-05-07 12:40:00,114.42,114.46,114.4,114.45,114946.0,103.0295,103.0655,103.0115,103.0565,114946.0
2021-05-07 12:45:00,114.44,114.46,114.42,114.45,153481.0,103.0475,103.0655,103.0295,103.0565,153481.0
2021-05-07 12:50:00,114.45,114.49,114.45,114.48,106482.0,103.0565,103.0925,103.0565,103.0835,106482.0
2021-05-07 12:55:00,114.48,114.51,114.47,114.5,224345.0,103.0835,103.1106,103.0745,103.1015,224345.0
2021-05-07 13:00:00,114.5,114.51,114.45,114.47,110297.0,103.1015,103.1106,103.0565,103.0745,110297.0
2021-05-07 13:05:00,114.46,114.48,114.45,114.47,42388.0,103.0655,103.0835,103.0565,103.0745,42388.0
2021-05-07 13:10:00,114.47,114.47,114.44,114.46,56174.0,103.0745,103.0745,103.0475,103.0655,56174.0
2021-05-07 13:15:00,114.46,114.46,114.44,114.44,31653.0,103.0655,103.0655,103.0475,103.0475,31653.0
2021-05-07 13:20:00,114.45,114.45,114.39,114.39,87467.0,103.0565,103.0565,103.0025,103.0025,87467.0
2021-05-07 13:25:00,114.4,114.44,114.39,114.44,82632.0,103.0115,103.0475,103.0025,103.0475,82632.0
2021-05-07 13:30:00,114.43,114.44,114.41,114.42,74497.0,103.0385,103.0475,103.0205,103.0295,74497.0
2021-05-07 13:35:00,114.43,114.45,114.41,114.44,89179.0,103.0385,103.0565,103.0205,103.0475,89179.0
2021-05-07 13:40:00,114.44,114.46,114.43,114.46,48334.0,103.0475,103.0655,103.0385,103.0655,48334.0
2021-05-07 13:45:00,114.46,114.51,114.46,114.5,88188.0,103.0655,103.1106,103.0655,103.1015,88188.0
2021-05-07 13:50:00,114.5,114.5,114.46,114.46,47006.0,103.1015,103.1015,103.0655,103.0655,47006.0
2021-05-07 13:55:00,114.46,114.47,114.44,114.45,288560.0,103.0655,103.0745,103.0475,103.0565,288560.0
2021-05-07 14:00:00,114.45,114.45,114.42,114.42,77876.0,103.0565,103.0565,103.0295,103.0295,77876.0
2021-05-07 14:05:00,114.42,114.47,114.42,114.45,53993.0,103.0295,103.0745,103.0295,103.0565,53993.0
2021-05-07 14:10:00,114.45,114.48,114.44,114.47,41792.0,103.0565,103.0835,103.0475,103.0745,41792.0
2021-05-07 14:15:00,114.47,114.48,114.46,114.47,67424.0,103.0745,103.0835,103.0655,103.0745,67424.0
2021-05-07 14:20:00,114.46,114.47,114.44,114.47,63441.0,103.0655,103.0745,103.0475,103.0745,63441.0
2021-05-07 14:25:00,114.47,114.48,114.45,114.46,88671.0,103.0745,103.0835,103.0565,103.0655,88671.0
2021-05-07 14:30:00,114.45,114.47,114.45,114.47,36887.0,103.0565,103.0745,103.0565,103.0745,36887.0
2021-05-07 14:35:00,114.47,114.48,114.45,114.45,34206.0,103.0745,103.0835,103.0565,103.0565,34206.0
2021-05-07 14:40:00,114.46,114.48,114.45,114.46,38533.0,103.0655,103.0835,103.0565,103.0655,38533.0
2021-05-07 14:45:00,114.46,114.46,114.44,114.46,31576.0,103.0655,103.0655,103.0475,103.0655,31576.0
2021-05-07 14:50:00,114.46,114.47,114.45,114.47,29017.0,103.0655,103.0745,103.0565,103.0745,29017.0
2021-05-07 14:55:00,114.47,114.48,114.44,114.47,113566.0,103.0745,103.0835,103.0475,103.0745,113566.0
2021-05-07 15:00:00,114.47,114.47,114.43,114.44,73622.0,103.0745,103.0745,103.0385,103.0475,73622.0
2021-05-07 15:05:00,114.44,114.47,114.43,114.46,31395.0,103.0475,103.0745,103.0385,103.0655,31395.0
2021-05-07 15:10:00,114.46,114.46,114.42,114.42,70819.0,103.0655,103.0655,103.0295,103.0295,70819.0
2021-05-07 15:15:00,114.43,114.44,114.41,114.43,117521.0,103.0385,103.0475,103.0205,103.0385,117521.0
2021-05-07 15:20:00,114.44,114.44,114.42,114.44,50778.0,103.0475,103.0475,103.0295,103.0475,50778.0
2021-05-07 15:25:00,114.44,114.45,114.43,114.43,91776.0,103.0475,103.0565,103.0385,103.0385,91776.0
2021-05-07 15:30:00,114.43,114.45,114.42,114.43,89551.0,103.0385,103.0565,103.0295,103.0385,89551.0
2021-05-07 15:35:00,114.42,114.44,114.41,114.44,110827.0,103.0295,103.0475,103.0205,103.0475,110827.0
2021-05-07 15:40:00,114.44,114.45,114.43,114.44,57289.0,103.0475,103.0565,103.0385,103.0475,57289.0
2021-05-07 15:45:00,114.44,114.44,114.42,114.43,104068.0,103.0475,103.0475,103.0295,103.0385,104068.0
2021-05-07 15:50:00,114.43,114.46,114.42,114.45,114455.0,103.0385,103.0655,103.0295,103.0565,114455.0
2021-05-07 15:55:00,114.45,114.5,114.44,114.5,147069.0,103.0565,103.1015,103.0475,103.1015,147069.0
2021-05-10 09:30:00,114.53,114.56,114.51,114.55,58501.0,103.1286,103.1556,103.1106,103.1466,58501.0
2021-05-10 09:35:00,114.55,114.56,114.48,114.48,49690.0,103.1466,103.1556,103.0835,103.0835,49690.0
2021-05-10 09:40:00,114.49,114.55,114.48,114.55,32273.0,103.0925,103.1466,103.0835,103.1466,32273.0
2021-05-10 09:45:00,114.56,114.56,114.51,114.53,43237.0,103.1556,103.1556,103.1106,103.1286,43237.0
2021-05-10 09:50:00,114.53,114.55,114.51,114.54,73878.0,103.1286,103.1466,103.1106,103.1376,73878.0
2021-05-10 09:55:00,114.54,114.55,114.53,114.55,26420.0,103.1376,103.1466,103.1286,103.1466,26420.0
2021-05-10 10:00:00,114.55,114.59,114.55,114.57,95320.0,103.1466,103.1826,103.1466,103.1646,95320.0
2021-05-10 10:05:00,114.57,114.6,114.56,114.58,81687.0,103.1646,103.1916,103.1556,103.1736,81687.0
2021-05-10 10:10:00,114.59,114.6,114.55,114.59,194163.0,103.1826,103.1916,103.1466,103.1826,194163.0
2021-05-10 10:15:00,114.59,114.61,114.58,114.61,145919.0,103.1826,103.2006,103.1736,103.2006,145919.0
2021-05-10 10:20:00,114.6,114.62,114.6,114.6,65192.0,103.1916,103.2096,103.1916,103.1916,65192.0
2021-05-10 10:25:00,114.6,114.63,114.6,114.63,40833.0,103.1916,103.2186,103.1916,103.2186,40833.0
2021-05-10 10:30:00,114.62,114.63,114.59,114.6,74164.0,103.2096,103.2186,103.1826,103.1916,74164.0
2021-05-10 10:35:00,114.6,114.62,114.59,114.6,81203.0,103.1916,103.2096,103.1826,103.1916,81203.0
2021-05-10 10:40:00,114.59,114.62,114.58,114.59,112395.0,103.1826,103.2096,103.1736,103.1826,112395.0
2021-05-10 10:45:00,114.59,114.61,114.58,114.59,120492.0,103.1826,103.2006,103.1736,103.1826,120492.0
2021-05-10 10:50:00,114.59,114.6,114.55,114.56,131988.0,103.1826,103.1916,103.1466,103.1556,131988.0
2021-05-10 10:55:00,114.55,114.56,114.54,114.56,48095.0,103.1466,103.1556,103.1376,103.1556,48095.0
2021-05-10 11:00:00,114.56,114.56,114.53,114.54,23260.0,103.1556,103.1556,103.1286,103.1376,23260.0
2021-05-10 11:05:00,114.54,114.55,114.53,114.55,36985.0,103.1376,103.1466,103.1286,103.1466,36985.0
2021-05-10 11:10:00,114.54,114.59,114.54,114.54,77785.0,103.1376,103.1826,103.1376,103.1376,77785.0
2021-05-10 11:15:00,114.54,114.57,114.53,114.55,56783.0,103.1376,103.1646,103.1286,103.1466,56783.0
2021-05-10 11:20:00,114.53,114.53,114.51,114.52,46871.0,103.1286,103.1286,103.1106,103.1196,46871.0
2021-05-10 11:25:00,114.52,114.53,114.5,114.53,50570.0,103.1196,103.1286,103.1015,103.1286,50570.0
2021-05-10 11:30:00,114.52,114.54,114.5,114.52,22509.0,103.1196,103.1376,103.1015,103.1196,22509.0
2021-05-10 11:35:00,114.52,114.52,114.5,114.51,28803.0,103.1196,103.1196,103.1015,103.1106,28803.0
2021-05-10 11:40:00,114.52,114.55,114.51,114.54,16993.0,103.1196,103.1466,103.1106,103.1376,16993.0
2021-05-10 11:45:00,114.54,114.58,114.54,114.57,35587.0,103.1376,103.1736,103.1376,103.1646,35587.0
2021-05-10 11:50:00,114.56,114.58,114.55,114.56,15597.0,103.1556,103.1736,103.1466,103.1556,15597.0
2021-05-10 11:55:00,114.57,114.57,114.54,114.56,20532.0,103.1646,103.1646,103.1376,103.1556,20532.0
2021-05-10 12:00:00,114.56,114.56,114.53,114.53,15177.0,103.1556,103.1556,103.1286,103.1286,15177.0
2021-05-10 12:05:00,114.52,114.54,114.52,114.54,37103.0,103.1196,103.1376,103.1196,103.1376,37103.0
2021-05-10 12:10:00,114.54,114.55,114.52,114.53,37746.0,103.1376,103.1466,103.1196,103.1286,37746.0
2021-05-10 12:15:00,114.52,114.53,114.5,114.51,34442.0,103.1196,103.1286,103.1015,103.1106,34442.0
2021-05-10 12:20:00,114.51,114.51,114.5,114.5,48444.0,103.1106,103.1106,103.1015,103.1015,48444.0
2021-05-10 12:25:00,114.5,114.5,114.45,114.46,75483.0,103.1015,103.1015,103.0565,103.0655,75483.0
2021-05-10 12:30:00,114.46,114.46,114.43,114.43,64573.0,103.0655,103.0655,103.0385,103.0385,64573.0
2021-05-10 12:35:00,114.43,114.43,114.4,114.41,15388.0,103.0385,103.0385,103.0115,103.0205,15388.0
2021-05-10 12:40:00,114.41,114.42,114.38,114.39,151489.0,103.0205,103.0295,102.9935,103.0025,151489.0
2021-05-10 12:45:00,114.38,114.4,114.36,114.37,79232.0,102.9935,103.0115,102.9755,102.9845,79232.0
2021-05-10 12:50:00,114.37,114.39,114.37,114.38,14404.0,102.9845,103.0025,102.9845,102.9935,14404.0
2021-05-10 12:55:00,114.38,114.38,114.37,114.38,14761.0,102.9935,102.9935,102.9845,102.9935,14761.0
2021-05-10 13:00:00,114.38,114.38,114.34,114.35,17410.0,102.9935,102.9935,102.9575,102.9665,17410.0
2021-05-10 13:05:00,114.35,114.36,114.34,114.36,47409.0,102.9665,102.9755,102.9575,102.9755,47409.0
2021-05-10 13:10:00,114.36,114.36,114.34,114.35,29258.0,102.9755,102.9755,102.9575,102.9665,29258.0
2021-05-10 13:15:00,114.35,114.37,114.35,114.36,14225.0,102.9665,102.9845,102.9665,102.9755,14225.0
2021-05-10 13:20:00,114.36,114.36,114.31,114.32,31535.0,102.9755,102.9755,102.9305,102.9395,31535.0
2021-05-10 13:25:00,114.32,114.35,114.3,114.35,31387.0,102.9395,102.9665,102.9215,102.9665,31387.0
2021-05-10 13:30:00,114.35,114.38,114.35,114.36,53078.0,102.9665,102.9935,102.9665,102.9755,53078.0
2021-05-10 13:35:00,114.35,114.36,114.33,114.33,40270.0,102.9665,102.9755,102.9485,102.9485,40270.0
2021-05-10 13:40:00,114.32,114.33,114.28,114.29,68022.0,102.9395,102.9485,102.9035,102.9125,68022.0
2021-05-10 13:45:00,114.29,114.3,114.28,114.29,55643.0,102.9125,102.9215,102.9035,102.9125,55643.0
2021-05-10 13:50:00,114.28,114.29,114.27,114.27,26735.0,102.9035,102.9125,102.8944,102.8944,26735.0
2021-05-10 13:55:00,114.27,114.27,114.24,114.25,39955.0,102.8944,102.8944,102.8674,102.8764,39955.0
2021-05-10 14:00:00,114.25,114.27,114.24,114.26,73070.0,102.8764,102.8944,102.8674,102.8854,73070.0
2021-05-10 14:05:00,114.27,114.27,114.24,114.24,46180.0,102.8944,102.8944,102.8674,102.8674,46180.0
2021-05-10 14:10:00,114.24,114.27,114.23,114.26,60227.0,102.8674,102.8944,102.8584,102.8854,60227.0
2021-05-10 14:15:00,114.26,114.33,114.26,114.32,71747.0,102.8854,102.9485,102.8854,102.9395,71747.0
2021-05-10 14:20:00,114.32,114.34,114.32,114.33,94047.0,102.9395,102.9575,102.9395,102.9485,94047.0
2021-05-10 14:25:00,114.33,114.33,114.3,114.31,54799.0,102.9485,102.9485,102.9215,102.9305,54799.0
2021-05-10 14:30:00,114.32,114.33,114.28,114.29,47864.0,102.9395,102.9485,102.9035,102.9125,47864.0
2021-05-10 14:35:00,114.29,114.32,114.27,114.28,49117.0,102.9125,102.9395,102.8944,102.9035,49117.0
2021-05-10 14:40:00,114.28,114.28,114.24,114.26,38304.0,102.9035,102.9035,102.8674,102.8854,38304.0
2021-05-10 14:45:00,114.26,114.26,114.22,114.25,99257.0,102.8854,102.8854,102.8494,102.8764,99257.0
2021-05-10 14:50:00,114.26,114.28,114.25,114.28,68861.0,102.8854,102.9035,102.8764,102.9035,68861.0
2021-05-10 14:55:00,114.28,114.3,114.26,114.27,196592.0,102.9035,102.9215,102.8854,102.8944,196592.0
2021-05-10 15:00:00,114.27,114.27,114.21,114.23,52826.0,102.8944,102.8944,102.8404,102.8584,52826.0
2021-05-10 15:05:00,114.23,114.27,114.23,114.27,107462.0,102.8584,102.8944,102.8584,102.8944,107462.0
2021-05-10 15:10:00,114.27,114.27,114.25,114.25,90292.0,102.8944,102.8944,102.8764,102.8764,90292.0
2021-05-10 15:15:00,114.26,114.27,114.24,114.25,111302.0,102.8854,102.8944,102.8674,102.8764,111302.0
2021-05-10 15:20:00,114.25,114.26,114.25,114.26,90299.0,102.8764,102.8854,102.8764,102.8854,90299.0
2021-05-10 15:25:00,114.26,114.26,114.22,114.22,187020.0,102.8854,102.8854,102.8494,102.8494,187020.0
2021-05-10 15:30:00,114.22,114.24,114.22,114.23,134447.0,102.8494,102.8674,102.8494,102.8584,134447.0
2021-05-10 15:35:00,114.23,114.24,114.22,114.22,39622.0,102.8584,102.8674,102.8494,102.8494,39622.0
2021-05-10 15:40:00,114.23,114.24,114.22,114.23,134085.0,102.8584,102.8674,102.8494,102.8584,134085.0
2021-05-10 15:45:00,114.24,114.27,114.23,114.26,208500.0,102.8674,102.8944,102.8584,102.8854,208500.0
2021-05-10 15:50:00,114.26,114.28,114.25,114.26,346152.0,102.8854,102.9035,102.8764,102.8854,346152.0
2021-05-10 15:55:00,114.26,114.27,114.25,114.26,101679.0,102.8854,102.8944,102.8764,102.8854,101679.0
2021-05-11 09:30:00,114.09,114.09,114.03,114.06,255671.0,102.7324,102.7324,102.6783,102.7054,255671.0
2021-05-11 09:35:00,114.06,114.08,114.04,114.04,102900.0,102.7054,102.7234,102.6873,102.6873,102900.0
2021-05-11 09:40:00,114.05,114.05,114.02,114.04,46927.0,102.6963,102.6963,102.6693,102.6873,46927.0
2021-05-11 09:45:00,114.05,114.07,114.04,114.06,77314.0,102.6963,102.7144,102.6873,102.7054,77314.0
2021-05-11 09:50:00,114.05,114.09,114.04,114.08,164020.0,102.6963,102.7324,102.6873,102.7234,164020.0
2021-05-11 09:55:00,114.07,114.1,114.07,114.09,68878.0,102.7144,102.7414,102.7144,102.7324,68878.0
2021-05-11 10:00:00,114.09,114.1,114.04,114.07,153460.0,102.7324,102.7414,102.6873,102.7144,153460.0
2021-05-11 10:05:00,114.06,114.09,114.05,114.09,47037.0,102.7054,102.7324,102.6963,102.7324,47037.0
2021-05-11 10:10:00,114.08,114.13,114.07,114.13,111993.0,102.7234,102.7684,102.7144,102.7684,111993.0
2021-05-11 10:15:00,114.13,114.17,114.12,114.14,115525.0,102.7684,102.8044,102.7594,102.7774,115525.0
2021-05-11 10:20:00,114.13,114.14,114.11,114.12,54686.0,102.7684,102.7774,102.7504,102.7594,54686.0
2021-05-11 10:25:00,114.13,114.15,114.1,114.15,98351.0,102.7684,102.7864,102.7414,102.7864,98351.0
2021-05-11 10:30:00,114.15,114.16,114.11,114.12,67966.0,102.7864,102.7954,102.7504,102.7594,67966.0
2021-05-11 10:35:00,114.13,114.13,114.09,114.09,100250.0,102.7684,102.7684,102.7324,102.7324,100250.0
2021-05-11 10:40:00,114.09,114.11,114.08,114.11,93537.0,102.7324,102.7504,102.7234,102.7504,93537.0
2021-05-11 10:45:00,114.12,114.13,114.07,114.08,78830.0,102.7594,102.7684,102.7144,102.7234,78830.0
2021-05-11 10:50:00,114.08,114.08,114.04,114.05,150734.0,102.7234,102.7234,102.6873,102.6963,150734.0
2021-05-11 10:55:00,114.06,114.08,114.03,114.05,112933.0,102.7054,102.7234,102.6783,102.6963,112933.0
2021-05-11 11:00:00,114.05,114.07,114.04,114.07,64696.0,102.6963,102.7144,102.6873,102.7144,64696.0
2021-05-11 11:05:00,114.07,114.07,114.04,114.04,41264.0,102.7144,102.7144,102.6873,102.6873,41264.0
2021-05-11 11:10:00,114.05,114.05,114.02,114.05,110269.0,102.6963,102.6963,102.6693,102.6963,110269.0
2021-05-11 11:15:00,114.05,114.07,114.04,114.06,51938.0,102.6963,102.7144,102.6873,102.7054,51938.0
2021-05-11 11:20:00,114.07,114.08,114.06,114.08,13229.0,102.7144,102.7234,102.7054,102.7234,13229.0
2021-05-11 11:25:00,114.08,114.11,114.08,114.11,36108.0,102.7234,102.7504,102.7234,102.7504,36108.0
2021-05-11 11:30:00,114.11,114.11,114.08,114.1,63992.0,102.7504,102.7504,102.7234,102.7414,63992.0
2021-05-11 11:35:00,114.09,114.11,114.08,114.09,67656.0,102.7324,102.7504,102.7234,102.7324,67656.0
2021-05-11 11:40:00,114.09,114.1,114.08,114.09,71035.0,102.7324,102.7414,102.7234,102.7324,71035.0
2021-05-11 11:45:00,114.09,114.11,114.07,114.11,39340.0,102.7324,102.7504,102.7144,102.7504,39340.0
2021-05-11 11:50:00,114.11,114.13,114.1,114.12,59776.0,102.7504,102.7684,102.7414,102.7594,59776.0
2021-05-11 11:55:00,114.12,114.17,114.12,114.15,165366.0,102.7594,102.8044,102.7594,102.7864,165366.0
2021-05-11 12:00:00,114.15,114.15,114.11,114.12,26655.0,102.7864,102.7864,102.7504,102.7594,26655.0
2021-05-11 12:05:00,114.12,114.13,114.11,114.12,12721.0,102.7594,102.7684,102.7504,102.7594,12721.0
2021-05-11 12:10:00,114.12,114.12,114.1,114.11,27626.0,102.7594,102.7594,102.7414,102.7504,27626.0
2021-05-11 12:15:00,114.12,114.14,114.11,114.13,31155.0,102.7594,102.7774,102.7504,102.7684,31155.0
2021-05-11 12:20:00,114.13,114.13,114.09,114.09,13228.0,102.7684,102.7684,102.7324,102.7324,13228.0
2021-05-11 12:25:00,114.09,114.12,114.09,114.12,45907.0,102.7324,102.7594,102.7324,102.7594,45907.0
2021-05-11 12:30:00,114.11,114.14,114.11,114.13,12980.0,102.7504,102.7774,102.7504,102.7684,12980.0
2021-05-11 12:35:00,114.13,114.13,114.09,114.09,35214.0,102.7684,102.7684,102.7324,102.7324,35214.0
2021-05-11 12:40:00,114.09,114.13,114.09,114.12,35893.0,102.7324,102.7684,102.7324,102.7594,35893.0
2021-05-11 12:45:00,114.12,114.12,114.1,114.11,17376.0,102.7594,102.7594,102.7414,102.7504,17376.0
2021-05-11 12:50:00,114.11,114.12,114.1,114.11,22899.0,102.7504,102.7594,102.7414,102.7504,22899.0
2021-05-11 12:55:00,114.12,114.12,114.06,114.07,28053.0,102.7594,102.7594,102.7054,102.7144,28053.0
2021-05-11 13:00:00,114.08,114.08,114.05,114.06,61946.0,102.7234,102.7234,102.6963,102.7054,61946.0
2021-05-11 13:05:00,114.07,114.07,114.04,114.05,26074.0,102.7144,102.7144,102.6873,102.6963,26074.0
2021-05-11 13:10:00,114.05,114.06,114.04,114.05,16275.0,102.6963,102.7054,102.6873,102.6963,16275.0
2021-05-11 13:15:00,114.05,114.07,114.05,114.06,13491.0,102.6963,102.7144,102.6963,102.7054,13491.0
2021-05-11 13:20:00,114.06,114.09,114.05,114.09,39689.0,102.7054,102.7324,102.6963,102.7324,39689.0
2021-05-11 13:25:00,114.08,114.09,114.07,114.09,45495.0,102.7234,102.7324,102.7144,102.7324,45495.0
2021-05-11 13:30:00,114.09,114.1,114.07,114.07,29095.0,102.7324,102.7414,102.7144,102.7144,29095.0
2021-05-11 13:35:00,114.07,114.08,114.06,114.08,17138.0,102.7144,102.7234,102.7054,102.7234,17138.0
2021-05-11 13:40:00,114.08,114.09,114.07,114.08,15919.0,102.7234,102.7324,102.7144,102.7234,15919.0
2021-05-11 13:45:00,114.08,114.09,114.07,114.07,5223.0,102.7234,102.7324,102.7144,102.7144,5223.0
2021-05-11 13:50:00,114.08,114.1,114.07,114.1,18058.0,102.7234,102.7414,102.7144,102.7414,18058.0
2021-05-11 13:55:00,114.1,114.11,114.09,114.11,16200.0,102.7414,102.7504,102.7324,102.7504,16200.0
2021-05-11 14:00:00,114.11,114.12,114.08,114.08,71169.0,102.7504,102.7594,102.7234,102.7234,71169.0
2021-05-11 14:05:00,114.08,114.1,114.07,114.09,69430.0,102.7234,102.7414,102.7144,102.7324,69430.0
2021-05-11 14:10:00,114.09,114.1,114.08,114.09,20198.0,102.7324,102.7414,102.7234,102.7324,20198.0
2021-05-11 14:15:00,114.09,114.1,114.07,114.09,15427.0,102.7324,102.7414,102.7144,102.7324,15427.0
2021-05-11 14:20:00,114.09,114.1,114.08,114.09,27119.0,102.7324,102.7414,102.7234,102.7324,27119.0
2021-05-11 14:25:00,114.09,114.1,114.08,114.09,37084.0,102.7324,102.7414,102.7234,102.7324,37084.0
2021-05-11 14:30:00,114.09,114.12,114.08,114.09,63382.0,102.7324,102.7594,102.7234,102.7324,63382.0
2021-05-11 14:35:00,114.1,114.11,114.09,114.1,90753.0,102.7414,102.7504,102.7324,102.7414,90753.0
2021-05-11 14:40:00,114.1,114.11,114.09,114.11,90284.0,102.7414,102.7504,102.7324,102.7504,90284.0
2021-05-11 14:45:00,114.1,114.11,114.08,114.08,39500.0,102.7414,102.7504,102.7234,102.7234,39500.0
2021-05-11 14:50:00,114.08,114.1,114.08,114.09,84855.0,102.7234,102.7414,102.7234,102.7324,84855.0
2021-05-11 14:55:00,114.09,114.11,114.08,114.09,121863.0,102.7324,102.7504,102.7234,102.7324,121863.0
2021-05-11 15:00:00,114.09,114.09,114.07,114.08,36840.0,102.7324,102.7324,102.7144,102.7234,36840.0
2021-05-11 15:05:00,114.08,114.1,114.07,114.09,64034.0,102.7234,102.7414,102.7144,102.7324,64034.0
2021-05-11 15:10:00,114.1,114.13,114.1,114.11,125348.0,102.7414,102.7684,102.7414,102.7504,125348.0
2021-05-11 15:15:00,114.12,114.12,114.1,114.11,55703.0,102.7594,102.7594,102.7414,102.7504,55703.0
2021-05-11 15:20:00,114.11,114.11,114.09,114.09,49438.0,102.7504,102.7504,102.7324,102.7324,49438.0
2021-05-11 15:25:00,114.09,114.11,114.09,114.11,27491.0,102.7324,102.7504,102.7324,102.7504,27491.0
2021-05-11 15:30:00,114.11,114.14,114.1,114.13,237828.0,102.7504,102.7774,102.7414,102.7684,237828.0
2021-05-11 15:35:00,114.13,114.15,114.12,114.14,83453.0,102.7684,102.7864,102.7594,102.7774,83453.0
2021-05-11 15:40:00,114.14,114.14,114.12,114.13,55095.0,102.7774,102.7774,102.7594,102.7684,55095.0
2021-05-11 15:45:00,114.12,114.13,114.1,114.1,156603.0,102.7594,102.7684,102.7414,102.7414,156603.0
2021-05-11 15:50:00,114.1,114.13,114.1,114.13,276624.0,102.7414,102.7684,102.7414,102.7684,276624.0
2021-05-11 15:55:00,114.12,114.13,114.08,114.08,693160.0,102.7594,102.7684,102.7234,102.7234,693160.0
2021-05-12 09:30:00,113.65,113.67,113.62,113.66,342162.0,102.3362,102.3542,102.3092,102.3452,342162.0
2021-05-12 09:35:00,113.66,113.67,113.61,113.65,268145.0,102.3452,102.3542,102.3001,102.3362,268145.0
2021-05-12 09:40:00,113.65,113.7,113.64,113.67,106469.0,102.3362,102.3812,102.3272,102.3542,106469.0
2021-05-12 09:45:00,113.66,113.67,113.6,113.61,265243.0,102.3452,102.3542,102.2911,102.3001,265243.0
2021-05-12 09:50:00,113.6,113.66,113.59,113.65,184029.0,102.2911,102.3452,102.2821,102.3362,184029.0
2021-05-12 09:55:00,113.65,113.65,113.6,113.65,305316.0,102.3362,102.3362,102.2911,102.3362,305316.0
2021-05-12 10:00:00,113.65,113.65,113.6,113.62,732002.0,102.3362,102.3362,102.2911,102.3092,732002.0
2021-05-12 10:05:00,113.61,113.63,113.59,113.63,145396.0,102.3001,102.3182,102.2821,102.3182,145396.0
2021-05-12 10:10:00,113.63,113.7,113.62,113.68,108281.0,102.3182,102.3812,102.3092,102.3632,108281.0
2021-05-12 10:15:00,113.68,113.73,113.67,113.72,75672.0,102.3632,102.4082,102.3542,102.3992,75672.0
2021-05-12 10:20:00,113.72,113.73,113.7,113.72,48819.0,102.3992,102.4082,102.3812,102.3992,48819.0
2021-05-12 10:25:00,113.72,113.73,113.7,113.7,70329.0,102.3992,102.4082,102.3812,102.3812,70329.0
2021-05-12 10:30:00,113.69,113.69,113.58,113.61,214511.0,102.3722,102.3722,102.2731,102.3001,214511.0
2021-05-12 10:35:00,113.61,113.63,113.6,113.62,103108.0,102.3001,102.3182,102.2911,102.3092,103108.0
2021-05-12 10:40:00,113.62,113.62,113.57,113.57,121684.0,102.3092,102.3092,102.2641,102.2641,121684.0
2021-05-12 10:45:00,113.57,113.6,113.55,113.59,244969.0,102.2641,102.2911,102.2461,102.2821,244969.0
2021-05-12 10:50:00,113.58,113.6,113.56,113.59,137715.0,102.2731,102.2911,102.2551,102.2821,137715.0
2021-05-12 10:55:00,113.59,113.61,113.57,113.61,292152.0,102.2821,102.3001,102.2641,102.3001,292152.0
2021-05-12 11:00:00,113.61,113.62,113.56,113.56,284713.0,102.3001,102.3092,102.2551,102.2551,284713.0
2021-05-12 11:05:00,113.56,113.57,113.53,113.54,163206.0,102.2551,102.2641,102.2281,102.2371,163206.0
2021-05-12 11:10:00,113.54,113.56,113.53,113.54,74476.0,102.2371,102.2551,102.2281,102.2371,74476.0
2021-05-12 11:15:00,113.55,113.56,113.52,113.54,88558.0,102.2461,102.2551,102.2191,102.2371,88558.0
2021-05-12 11:20:00,113.55,113.57,113.53,113.55,259755.0,102.2461,102.2641,102.2281,102.2461,259755.0
2021-05-12 11:25:00,113.55,113.59,113.54,113.59,42375.0,102.2461,102.2821,102.2371,102.2821,42375.0
2021-05-12 11:30:00,113.58,113.59,113.56,113.56,42517.0,102.2731,102.2821,102.2551,102.2551,42517.0
2021-05-12 11:35:00,113.57,113.58,113.56,113.57,53127.0,102.2641,102.2731,102.2551,102.2641,53127.0
2021-05-12 11:40:00,113.57,113.57,113.53,113.53,39033.0,102.2641,102.2641,102.2281,102.2281,39033.0
2021-05-12 11:45:00,113.54,113.54,113.52,113.54,183929.0,102.2371,102.2371,102.2191,102.2371,183929.0
2021-05-12 11:50:00,113.54,113.56,113.53,113.56,50932.0,102.2371,102.2551,102.2281,102.2551,50932.0
2021-05-12 11:55:00,113.56,113.59,113.55,113.59,90261.0,102.2551,102.2821,102.2461,102.2821,90261.0
2021-05-12 12:00:00,113.59,113.59,113.57,113.57,39868.0,102.2821,102.2821,102.2641,102.2641,39868.0
2021-05-12 12:05:00,113.58,113.58,113.56,113.58,119216.0,102.2731,102.2731,102.2551,102.2731,119216.0
2021-05-12 12:10:00,113.58,113.58,113.53,113.53,103129.0,102.2731,102.2731,102.2281,102.2281,103129.0
2021-05-12 12:15:00,113.54,113.54,113.52,113.53,84536.0,102.2371,102.2371,102.2191,102.2281,84536.0
2021-05-12 12:20:00,113.53,113.53,113.51,113.53,81654.0,102.2281,102.2281,102.2101,102.2281,81654.0
2021-05-12 12:25:00,113.53,113.55,113.51,113.55,78739.0,102.2281,102.2461,102.2101,102.2461,78739.0
2021-05-12 12:30:00,113.56,113.56,113.54,113.55,32295.0,102.2551,102.2551,102.2371,102.2461,32295.0
2021-05-12 12:35:00,113.55,113.56,113.54,113.56,41075.0,102.2461,102.2551,102.2371,102.2551,41075.0
2021-05-12 12:40:00,113.56,113.58,113.54,113.55,61281.0,102.2551,102.2731,102.2371,102.2461,61281.0
2021-05-12 12:45:00,113.55,113.57,113.55,113.55,18300.0,102.2461,102.2641,102.2461,102.2461,18300.0
2021-05-12 12:50:00,113.56,113.56,113.52,113.55,249216.0,102.2551,102.2551,102.2191,102.2461,249216.0
2021-05-12 12:55:00,113.55,113.55,113.49,113.5,133085.0,102.2461,102.2461,102.1921,102.2011,133085.0
2021-05-12 13:00:00,113.5,113.64,113.49,113.61,507658.0,102.2011,102.3272,102.1921,102.3001,507658.0
2021-05-12 13:05:00,113.61,113.64,113.59,113.6,463297.0,102.3001,102.3272,102.2821,102.2911,463297.0
2021-05-12 13:10:00,113.6,113.6,113.55,113.56,492205.0,102.2911,102.2911,102.2461,102.2551,492205.0
2021-05-12 13:15:00,113.55,113.56,113.5,113.51,103693.0,102.2461,102.2551,102.2011,102.2101,103693.0
2021-05-12 13:20:00,113.51,113.58,113.51,113.57,232531.0,102.2101,102.2731,102.2101,102.2641,232531.0
2021-05-12 13:25:00,113.57,113.64,113.57,113.63,198042.0,102.2641,102.3272,102.2641,102.3182,198042.0
2021-05-12 13:30:00,113.63,113.65,113.61,113.63,80986.0,102.3182,102.3362,102.3001,102.3182,80986.0
2021-05-12 13:35:00,113.63,113.66,113.61,113.65,129412.0,102.3182,102.3452,102.3001,102.3362,129412.0
2021-05-12 13:40:00,113.65,113.66,113.64,113.65,74654.0,102.3362,102.3452,102.3272,102.3362,74654.0
2021-05-12 13:45:00,113.65,113.66,113.61,113.61,94184.0,102.3362,102.3452,102.3001,102.3001,94184.0
2021-05-12 13:50:00,113.61,113.62,113.58,113.59,39163.0,102.3001,102.3092,102.2731,102.2821,39163.0
2021-05-12 13:55:00,113.59,113.59,113.53,113.54,183999.0,102.2821,102.2821,102.2281,102.2371,183999.0
2021-05-12 14:00:00,113.54,113.55,113.51,113.51,106270.0,102.2371,102.2461,102.2101,102.2101,106270.0
2021-05-12 14:05:00,113.52,113.57,113.51,113.55,123386.0,102.2191,102.2641,102.2101,102.2461,123386.0
2021-05-12 14:10:00,113.54,113.56,113.53,113.54,40850.0,102.2371,102.2551,102.2281,102.2371,40850.0
2021-05-12 14:15:00,113.54,113.55,113.53,113.53,86477.0,102.2371,102.2461,102.2281,102.2281,86477.0
2021-05-12 14:20:00,113.53,113.54,113.51,113.52,78269.0,102.2281,102.2371,102.2101,102.2191,78269.0
2021-05-12 14:25:00,113.52,113.54,113.5,113.53,45953.0,102.2191,102.2371,102.2011,102.2281,45953.0
2021-05-12 14:30:00,113.52,113.52,113.47,113.49,211721.0,102.2191,102.2191,102.1741,102.1921,211721.0
2021-05-12 14:35:00,113.49,113.51,113.49,113.51,79057.0,102.1921,102.2101,102.1921,102.2101,79057.0
2021-05-12 14:40:00,113.51,113.52,113.48,113.5,89651.0,102.2101,102.2191,102.1831,102.2011,89651.0
2021-05-12 14:45:00,113.51,113.53,113.49,113.51,226893.0,102.2101,102.2281,102.1921,102.2101,226893.0
2021-05-12 14:50:00,113.51,113.52,113.49,113.52,53280.0,102.2101,102.2191,102.1921,102.2191,53280.0
2021-05-12 14:55:00,113.52,113.52,113.47,113.48,123762.0,102.2191,102.2191,102.1741,102.1831,123762.0
2021-05-12 15:00:00,113.47,113.51,113.47,113.5,310806.0,102.1741,102.2101,102.1741,102.2011,310806.0
2021-05-12 15:05:00,113.49,113.53,113.49,113.52,105417.0,102.1921,102.2281,102.1921,102.2191,105417.0
2021-05-12 15:10:00,113.52,113.54,113.51,113.54,69193.0,102.2191,102.2371,102.2101,102.2371,69193.0
2021-05-12 15:15:00,113.55,113.58,113.55,113.58,166797.0,102.2461,102.2731,102.2461,102.2731,166797.0
2021-05-12 15:20:00,113.58,113.6,113.57,113.6,55186.0,102.2731,102.2911,102.2641,102.2911,55186.0
2021-05-12 15:25:00,113.6,113.61,113.56,113.57,476281.0,102.2911,102.3001,102.2551,102.2641,476281.0
2021-05-12 15:30:00,113.57,113.58,113.54,113.54,144745.0,102.2641,102.2731,102.2371,102.2371,144745.0
2021-05-12 15:35:00,113.54,113.56,113.54,113.56,110509.0,102.2371,102.2551,102.2371,102.2551,110509.0
2021-05-12 15:40:00,113.54,113.55,113.51,113.52,149007.0,102.2371,102.2461,102.2101,102.2191,149007.0
2021-05-12 15:45:00,113.52,113.54,113.51,113.53,656493.0,102.2191,102.2371,102.2101,102.2281,656493.0
2021-05-12 15:50:00,113.52,113.58,113.52,113.57,278093.0,102.2191,102.2731,102.2191,102.2641,278093.0
2021-05-12 15:55:00,113.57,113.58,113.53,113.53,888140.0,102.2641,102.2731,102.2281,102.2281,888140.0
2021-05-13 09:30:00,113.66,113.66,113.61,113.63,115821.0,102.3452,102.3452,102.3001,102.3182,115821.0
2021-05-13 09:35:00,113.63,113.66,113.59,113.63,302602.0,102.3182,102.3452,102.2821,102.3182,302602.0
2021-05-13 09:40:00,113.64,113.67,113.6,113.66,82626.0,102.3272,102.3542,102.2911,102.3452,82626.0
2021-05-13 09:45:00,113.66,113.7,113.64,113.7,178522.0,102.3452,102.3812,102.3272,102.3812,178522.0
2021-05-13 09:50:00,113.7,113.72,113.67,113.67,87484.0,102.3812,102.3992,102.3542,102.3542,87484.0
2021-05-13 09:55:00,113.68,113.72,113.67,113.7,81588.0,102.3632,102.3992,102.3542,102.3812,81588.0
2021-05-13 10:00:00,113.7,113.73,113.67,113.72,85201.0,102.3812,102.4082,102.3542,102.3992,85201.0
2021-05-13 10:05:00,113.72,113.73,113.7,113.72,29306.0,102.3992,102.4082,102.3812,102.3992,29306.0
2021-05-13 10:10:00,113.72,113.73,113.72,113.73,55782.0,102.3992,102.4082,102.3992,102.4082,55782.0
2021-05-13 10:15:00,113.73,113.75,113.72,113.75,50121.0,102.4082,102.4262,102.3992,102.4262,50121.0
2021-05-13 10:20:00,113.75,113.77,113.74,113.74,62414.0,102.4262,102.4442,102.4172,102.4172,62414.0
2021-05-13 10:25:00,113.74,113.77,113.73,113.77,25103.0,102.4172,102.4442,102.4082,102.4442,25103.0
2021-05-13 10:30:00,113.76,113.77,113.73,113.73,42970.0,102.4352,102.4442,102.4082,102.4082,42970.0
2021-05-13 10:35:00,113.73,113.73,113.71,113.72,34456.0,102.4082,102.4082,102.3902,102.3992,34456.0
2021-05-13 10:40:00,113.73,113.77,113.72,113.76,64456.0,102.4082,102.4442,102.3992,102.4352,64456.0
2021-05-13 10:45:00,113.75,113.81,113.75,113.79,110818.0,102.4262,102.4802,102.4262,102.4622,110818.0
2021-05-13 10:50:00,113.78,113.79,113.75,113.75,69516.0,102.4532,102.4622,102.4262,102.4262,69516.0
2021-05-13 10:55:00,113.75,113.79,113.75,113.76,44659.0,102.4262,102.4622,102.4262,102.4352,44659.0
2021-05-13 11:00:00,113.76,113.78,113.74,113.78,72785.0,102.4352,102.4532,102.4172,102.4532,72785.0
2021-05-13 11:05:00,113.78,113.78,113.76,113.76,28170.0,102.4532,102.4532,102.4352,102.4352,28170.0
2021-05-13 11:10:00,113.76,113.77,113.69,113.7,53564.0,102.4352,102.4442,102.3722,102.3812,53564.0
2021-05-13 11:15:00,113.71,113.73,113.7,113.7,45549.0,102.3902,102.4082,102.3812,102.3812,45549.0
2021-05-13 11:20:00,113.71,113.72,113.7,113.71,37417.0,102.3902,102.3992,102.3812,102.3902,37417.0
2021-05-13 11:25:00,113.71,113.71,113.68,113.69,66666.0,102.3902,102.3902,102.3632,102.3722,66666.0
2021-05-13 11:30:00,113.69,113.74,113.68,113.72,48597.0,102.3722,102.4172,102.3632,102.3992,48597.0
2021-05-13 11:35:00,113.73,113.75,113.73,113.75,41982.0,102.4082,102.4262,102.4082,102.4262,41982.0
2021-05-13 11:40:00,113.75,113.8,113.74,113.78,38097.0,102.4262,102.4712,102.4172,102.4532,38097.0
2021-05-13 11:45:00,113.77,113.78,113.76,113.77,33793.0,102.4442,102.4532,102.4352,102.4442,33793.0
2021-05-13 11:50:00,113.78,113.8,113.77,113.78,9374.0,102.4532,102.4712,102.4442,102.4532,9374.0
2021-05-13 11:55:00,113.78,113.8,113.77,113.8,15698.0,102.4532,102.4712,102.4442,102.4712,15698.0
2021-05-13 12:00:00,113.79,113.82,113.79,113.81,68274.0,102.4622,102.4892,102.4622,102.4802,68274.0
2021-05-13 12:05:00,113.82,113.83,113.81,113.83,55376.0,102.4892,102.4982,102.4802,102.4982,55376.0
2021-05-13 12:10:00,113.82,113.83,113.81,113.83,34073.0,102.4892,102.4982,102.4802,102.4982,34073.0
2021-05-13 12:15:00,113.83,113.85,113.81,113.83,61738.0,102.4982,102.5163,102.4802,102.4982,61738.0
2021-05-13 12:20:00,113.83,113.84,113.82,113.83,71042.0,102.4982,102.5073,102.4892,102.4982,71042.0
2021-05-13 12:25:00,113.83,113.87,113.83,113.87,262958.0,102.4982,102.5343,102.4982,102.5343,262958.0
2021-05-13 12:30:00,113.86,113.86,113.84,113.84,50709.0,102.5253,102.5253,102.5073,102.5073,50709.0
2021-05-13 12:35:00,113.84,113.84,113.81,113.82,81585.0,102.5073,102.5073,102.4802,102.4892,81585.0
2021-05-13 12:40:00,113.83,113.84,113.81,113.82,72725.0,102.4982,102.5073,102.4802,102.4892,72725.0
2021-05-13 12:45:00,113.82,113.84,113.82,113.83,57462.0,102.4892,102.5073,102.4892,102.4982,57462.0
2021-05-13 12:50:00,113.84,113.85,113.82,113.82,107497.0,102.5073,102.5163,102.4892,102.4892,107497.0
2021-05-13 12:55:00,113.82,113.83,113.78,113.81,61436.0,102.4892,102.4982,102.4532,102.4802,61436.0
2021-05-13 13:00:00,113.81,113.82,113.7,113.72,652065.0,102.4802,102.4892,102.3812,102.3992,652065.0
2021-05-13 13:05:00,113.72,113.81,113.71,113.8,74953.0,102.3992,102.4802,102.3902,102.4712,74953.0
2021-05-13 13:10:00,113.8,113.81,113.75,113.79,45107.0,102.4712,102.4802,102.4262,102.4622,45107.0
2021-05-13 13:15:00,113.78,113.78,113.75,113.76,246821.0,102.4532,102.4532,102.4262,102.4352,246821.0
2021-05-13 13:20:00,113.76,113.79,113.76,113.77,64909.0,102.4352,102.4622,102.4352,102.4442,64909.0
2021-05-13 13:25:00,113.77,113.82,113.75,113.81,190426.0,102.4442,102.4892,102.4262,102.4802,190426.0
2021-05-13 13:30:00,113.81,113.83,113.8,113.81,87782.0,102.4802,102.4982,102.4712,102.4802,87782.0
2021-05-13 13:35:00,113.81,113.82,113.8,113.82,29008.0,102.4802,102.4892,102.4712,102.4892,29008.0
2021-05-13 13:40:00,113.8,113.81,113.79,113.8,28024.0,102.4712,102.4802,102.4622,102.4712,28024.0
2021-05-13 13:45:00,113.8,113.81,113.77,113.78,136695.0,102.4712,102.4802,102.4442,102.4532,136695.0
2021-05-13 13:50:00,113.78,113.8,113.78,113.79,59568.0,102.4532,102.4712,102.4532,102.4622,59568.0
2021-05-13 13:55:00,113.8,113.8,113.77,113.79,27888.0,102.4712,102.4712,102.4442,102.4622,27888.0
2021-05-13 14:00:00,113.78,113.78,113.75,113.77,77892.0,102.4532,102.4532,102.4262,102.4442,77892.0
2021-05-13 14:05:00,113.77,113.79,113.76,113.78,45053.0,102.4442,102.4622,102.4352,102.4532,45053.0
2021-05-13 14:10:00,113.78,113.8,113.76,113.8,44070.0,102.4532,102.4712,102.4352,102.4712,44070.0
2021-05-13 14:15:00,113.79,113.8,113.78,113.79,32060.0,102.4622,102.4712,102.4532,102.4622,32060.0
2021-05-13 14:20:00,113.79,113.8,113.76,113.77,66709.0,102.4622,102.4712,102.4352,102.4442,66709.0
2021-05-13 14:25:00,113.76,113.76,113.74,113.75,56582.0,102.4352,102.4352,102.4172,102.4262,56582.0
2021-05-13 14:30:00,113.75,113.77,113.72,113.74,53262.0,102.4262,102.4442,102.3992,102.4172,53262.0
2021-05-13 14:35:00,113.74,113.76,113.74,113.75,96149.0,102.4172,102.4352,102.4172,102.4262,96149.0
2021-05-13 14:40:00,113.75,113.78,113.75,113.77,22670.0,102.4262,102.4532,102.4262,102.4442,22670.0
2021-05-13 14:45:00,113.77,113.82,113.76,113.82,163700.0,102.4442,102.4892,102.4352,102.4892,163700.0
2021-05-13 14:50:00,113.82,113.83,113.79,113.79,166936.0,102.4892,102.4982,102.4622,102.4622,166936.0
2021-05-13 14:55:00,113.8,113.81,113.77,113.78,72030.0,102.4712,102.4802,102.4442,102.4532,72030.0
2021-05-13 15:00:00,113.78,113.79,113.72,113.78,102035.0,102.4532,102.4622,102.3992,102.4532,102035.0
2021-05-13 15:05:00,113.77,113.78,113.73,113.76,270358.0,102.4442,102.4532,102.4082,102.4352,270358.0
2021-05-13 15:10:00,113.76,113.77,113.74,113.77,105473.0,102.4352,102.4442,102.4172,102.4442,105473.0
2021-05-13 15:15:00,113.76,113.82,113.76,113.81,173620.0,102.4352,102.4892,102.4352,102.4802,173620.0
2021-05-13 15:20:00,113.8,113.81,113.78,113.81,79535.0,102.4712,102.4802,102.4532,102.4802,79535.0
2021-05-13 15:25:00,113.8,113.86,113.8,113.84,119635.0,102.4712,102.5253,102.4712,102.5073,119635.0
2021-05-13 15:30:00,113.85,113.89,113.84,113.89,80713.0,102.5163,102.5523,102.5073,102.5523,80713.0
2021-05-13 15:35:00,113.89,113.9,113.88,113.9,71906.0,102.5523,102.5613,102.5433,102.5613,71906.0
2021-05-13 15:40:00,113.9,113.9,113.88,113.89,70819.0,102.5613,102.5613,102.5433,102.5523,70819.0
2021-05-13 15:45:00,113.89,113.91,113.89,113.91,344795.0,102.5523,102.5703,102.5523,102.5703,344795.0
2021-05-13 15:50:00,113.9,113.93,113.89,113.93,209873.0,102.5613,102.5883,102.5523,102.5883,209873.0
2021-05-13 15:55:00,113.93,113.94,113.9,113.91,322707.0,102.5883,102.5973,102.5613,102.5703,322707.0
2021-05-14 09:30:00,114.07,114.13,114.06,114.1,169457.0,102.7144,102.7684,102.7054,102.7414,169457.0
2021-05-14 09:35:00,114.09,114.13,114.09,114.12,41530.0,102.7324,102.7684,102.7324,102.7594,41530.0
2021-05-14 09:40:00,114.12,114.19,114.12,114.15,120851.0,102.7594,102.8224,102.7594,102.7864,120851.0
2021-05-14 09:45:00,114.15,114.18,114.15,114.16,101639.0,102.7864,102.8134,102.7864,102.7954,101639.0
2021-05-14 09:50:00,114.17,114.17,114.12,114.14,124226.0,102.8044,102.8044,102.7594,102.7774,124226.0
2021-05-14 09:55:00,114.14,114.17,114.13,114.16,138333.0,102.7774,102.8044,102.7684,102.7954,138333.0
2021-05-14 10:00:00,114.16,114.16,114.05,114.06,424746.0,102.7954,102.7954,102.6963,102.7054,424746.0
2021-05-14 10:05:00,114.07,114.07,114.03,114.04,158575.0,102.7144,102.7144,102.6783,102.6873,158575.0
2021-05-14 10:10:00,114.04,114.08,114.04,114.07,131706.0,102.6873,102.7234,102.6873,102.7144,131706.0
2021-05-14 10:15:00,114.08,114.12,114.07,114.1,198959.0,102.7234,102.7594,102.7144,102.7414,198959.0
2021-05-14 10:20:00,114.1,114.1,114.07,114.08,75328.0,102.7414,102.7414,102.7144,102.7234,75328.0
2021-05-14 10:25:00,114.08,114.08,114.0,114.0,196339.0,102.7234,102.7234,102.6513,102.6513,196339.0
2021-05-14 10:30:00,114.0,114.03,113.99,114.01,107437.0,102.6513,102.6783,102.6423,102.6603,107437.0
2021-05-14 10:35:00,114.01,114.01,113.97,114.0,102369.0,102.6603,102.6603,102.6243,102.6513,102369.0
2021-05-14 10:40:00,113.99,114.01,113.96,113.98,147507.0,102.6423,102.6603,102.6153,102.6333,147507.0
2021-05-14 10:45:00,113.97,113.98,113.95,113.98,138943.0,102.6243,102.6333,102.6063,102.6333,138943.0
2021-05-14 10:50:00,113.98,114.03,113.98,114.02,56774.0,102.6333,102.6783,102.6333,102.6693,56774.0
2021-05-14 10:55:00,114.03,114.05,114.02,114.05,37111.0,102.6783,102.6963,102.6693,102.6963,37111.0
2021-05-14 11:00:00,114.04,114.05,114.02,114.03,37130.0,102.6873,102.6963,102.6693,102.6783,37130.0
2021-05-14 11:05:00,114.02,114.04,114.01,114.04,25227.0,102.6693,102.6873,102.6603,102.6873,25227.0
2021-05-14 11:10:00,114.04,114.04,114.01,114.02,79101.0,102.6873,102.6873,102.6603,102.6693,79101.0
2021-05-14 11:15:00,114.02,114.02,113.97,113.99,51831.0,102.6693,102.6693,102.6243,102.6423,51831.0
2021-05-14 11:20:00,114.0,114.05,113.99,114.04,45315.0,102.6513,102.6963,102.6423,102.6873,45315.0
2021-05-14 11:25:00,114.04,114.06,114.03,114.04,77238.0,102.6873,102.7054,102.6783,102.6873,77238.0
2021-05-14 11:30:00,114.03,114.04,114.0,114.02,54401.0,102.6783,102.6873,102.6513,102.6693,54401.0
2021-05-14 11:35:00,114.02,114.04,114.01,114.03,19568.0,102.6693,102.6873,102.6603,102.6783,19568.0
2021-05-14 11:40:00,114.04,114.05,114.02,114.04,23969.0,102.6873,102.6963,102.6693,102.6873,23969.0
2021-05-14 11:45:00,114.05,114.1,114.04,114.09,287026.0,102.6963,102.7414,102.6873,102.7324,287026.0
2021-05-14 11:50:00,114.1,114.13,114.1,114.12,82309.0,102.7414,102.7684,102.7414,102.7594,82309.0
2021-05-14 11:55:00,114.12,114.13,114.1,114.1,41540.0,102.7594,102.7684,102.7414,102.7414,41540.0
2021-05-14 12:00:00,114.1,114.13,114.09,114.12,43875.0,102.7414,102.7684,102.7324,102.7594,43875.0
2021-05-14 12:05:00,114.13,114.13,114.1,114.11,96643.0,102.7684,102.7684,102.7414,102.7504,96643.0
2021-05-14 12:10:00,114.1,114.1,114.09,114.09,25718.0,102.7414,102.7414,102.7324,102.7324,25718.0
2021-05-14 12:15:00,114.09,114.09,114.04,114.05,16133.0,102.7324,102.7324,102.6873,102.6963,16133.0
2021-05-14 12:20:00,114.05,114.05,114.03,114.03,15190.0,102.6963,102.6963,102.6783,102.6783,15190.0
2021-05-14 12:25:00,114.03,114.04,114.02,114.03,29419.0,102.6783,102.6873,102.6693,102.6783,29419.0
2021-05-14 12:30:00,114.03,114.04,114.02,114.03,17400.0,102.6783,102.6873,102.6693,102.6783,17400.0
2021-05-14 12:35:00,114.02,114.02,113.97,113.99,175143.0,102.6693,102.6693,102.6243,102.6423,175143.0
2021-05-14 12:40:00,113.99,114.0,113.97,114.0,30643.0,102.6423,102.6513,102.6243,102.6513,30643.0
2021-05-14 12:45:00,113.99,114.01,113.99,114.0,41609.0,102.6423,102.6603,102.6423,102.6513,41609.0
2021-05-14 12:50:00,114.01,114.02,114.0,114.01,16514.0,102.6603,102.6693,102.6513,102.6603,16514.0
2021-05-14 12:55:00,114.01,114.03,114.0,114.03,50877.0,102.6603,102.6783,102.6513,102.6783,50877.0
2021-05-14 13:00:00,114.02,114.02,114.0,114.01,73193.0,102.6693,102.6693,102.6513,102.6603,73193.0
2021-05-14 13:05:00,114.0,114.02,113.98,114.02,48658.0,102.6513,102.6693,102.6333,102.6693,48658.0
2021-05-14 13:10:00,114.01,114.02,113.99,114.01,16192.0,102.6603,102.6693,102.6423,102.6603,16192.0
2021-05-14 13:15:00,114.01,114.01,113.98,113.98,15692.0,102.6603,102.6603,102.6333,102.6333,15692.0
2021-05-14 13:20:00,113.99,114.0,113.98,114.0,12906.0,102.6423,102.6513,102.6333,102.6513,12906.0
2021-05-14 13:25:00,114.0,114.03,114.0,114.02,38977.0,102.6513,102.6783,102.6513,102.6693,38977.0
2021-05-14 13:30:00,114.03,114.03,114.01,114.02,30530.0,102.6783,102.6783,102.6603,102.6693,30530.0
2021-05-14 13:35:00,114.01,114.02,114.0,114.02,51517.0,102.6603,102.6693,102.6513,102.6693,51517.0
2021-05-14 13:40:00,114.03,114.03,113.99,113.99,46217.0,102.6783,102.6783,102.6423,102.6423,46217.0
2021-05-14 13:45:00,113.99,114.0,113.99,114.0,44374.0,102.6423,102.6513,102.6423,102.6513,44374.0
2021-05-14 13:50:00,113.99,114.0,113.98,114.0,108991.0,102.6423,102.6513,102.6333,102.6513,108991.0
2021-05-14 13:55:00,113.99,114.0,113.99,114.0,10944.0,102.6423,102.6513,102.6423,102.6513,10944.0
2021-05-14 14:00:00,114.0,114.04,113.99,114.03,70711.0,102.6513,102.6873,102.6423,102.6783,70711.0
2021-05-14 14:05:00,114.03,114.04,113.99,114.0,50346.0,102.6783,102.6873,102.6423,102.6513,50346.0
2021-05-14 14:10:00,114.0,114.02,114.0,114.01,46155.0,102.6513,102.6693,102.6513,102.6603,46155.0
2021-05-14 14:15:00,114.01,114.03,114.01,114.02,30788.0,102.6603,102.6783,102.6603,102.6693,30788.0
2021-05-14 14:20:00,114.02,114.03,114.01,114.01,14642.0,102.6693,102.6783,102.6603,102.6603,14642.0
2021-05-14 14:25:00,114.01,114.02,114.0,114.02,27521.0,102.6603,102.6693,102.6513,102.6693,27521.0
2021-05-14 14:30:00,114.02,114.02,114.0,114.0,35234.0,102.6693,102.6693,102.6513,102.6513,35234.0
2021-05-14 14:35:00,114.0,114.03,114.0,114.03,87181.0,102.6513,102.6783,102.6513,102.6783,87181.0
2021-05-14 14:40:00,114.03,114.07,114.02,114.06,132072.0,102.6783,102.7144,102.6693,102.7054,132072.0
2021-05-14 14:45:00,114.06,114.07,114.05,114.05,47058.0,102.7054,102.7144,102.6963,102.6963,47058.0
2021-05-14 14:50:00,114.05,114.05,114.03,114.04,51960.0,102.6963,102.6963,102.6783,102.6873,51960.0
2021-05-14 14:55:00,114.04,114.11,114.01,114.09,248270.0,102.6873,102.7504,102.6603,102.7324,248270.0
2021-05-14 15:00:00,114.09,114.09,114.06,114.07,83653.0,102.7324,102.7324,102.7054,102.7144,83653.0
2021-05-14 15:05:00,114.07,114.08,114.04,114.05,166404.0,102.7144,102.7234,102.6873,102.6963,166404.0
2021-05-14 15:10:00,114.05,114.09,114.05,114.08,64458.0,102.6963,102.7324,102.6963,102.7234,64458.0
2021-05-14 15:15:00,114.08,114.09,114.06,114.07,67758.0,102.7234,102.7324,102.7054,102.7144,67758.0
2021-05-14 15:20:00,114.07,114.1,114.06,114.1,64285.0,102.7144,102.7414,102.7054,102.7414,64285.0
2021-05-14 15:25:00,114.1,114.1,114.07,114.1,118582.0,102.7414,102.7414,102.7144,102.7414,118582.0
2021-05-14 15:30:00,114.1,114.12,114.09,114.11,40836.0,102.7414,102.7594,102.7324,102.7504,40836.0
2021-05-14 15:35:00,114.1,114.11,114.09,114.1,32359.0,102.7414,102.7504,102.7324,102.7414,32359.0
2021-05-14 15:40:00,114.11,114.12,114.08,114.09,190470.0,102.7504,102.7594,102.7234,102.7324,190470.0
2021-05-14 15:45:00,114.09,114.11,114.09,114.1,391887.0,102.7324,102.7504,102.7324,102.7414,391887.0
2021-05-14 15:50:00,114.1,114.12,114.08,114.11,141825.0,102.7414,102.7594,102.7234,102.7504,141825.0
2021-05-14 15:55:00,114.12,114.15,114.11,114.15,575429.0,102.7594,102.7864,102.7504,102.7864,575429.0
2021-05-17 09:30:00,114.07,114.07,114.02,114.05,115876.0,102.7144,102.7144,102.6693,102.6963,115876.0
2021-05-17 09:35:00,114.05,114.06,114.03,114.06,62536.0,102.6963,102.7054,102.6783,102.7054,62536.0
2021-05-17 09:40:00,114.05,114.08,114.04,114.07,30752.0,102.6963,102.7234,102.6873,102.7144,30752.0
2021-05-17 09:45:00,114.07,114.08,114.05,114.07,39331.0,102.7144,102.7234,102.6963,102.7144,39331.0
2021-05-17 09:50:00,114.08,114.12,114.08,114.11,38039.0,102.7234,102.7594,102.7234,102.7504,38039.0
2021-05-17 09:55:00,114.11,114.12,114.09,114.12,35979.0,102.7504,102.7594,102.7324,102.7594,35979.0
2021-05-17 10:00:00,114.12,114.12,114.06,114.07,95205.0,102.7594,102.7594,102.7054,102.7144,95205.0
2021-05-17 10:05:00,114.07,114.07,114.02,114.05,38782.0,102.7144,102.7144,102.6693,102.6963,38782.0
2021-05-17 10:10:00,114.04,114.06,114.02,114.03,46618.0,102.6873,102.7054,102.6693,102.6783,46618.0
2021-05-17 10:15:00,114.03,114.05,114.02,114.04,39847.0,102.6783,102.6963,102.6693,102.6873,39847.0
2021-05-17 10:20:00,114.04,114.09,114.04,114.08,59048.0,102.6873,102.7324,102.6873,102.7234,59048.0
2021-05-17 10:25:00,114.08,114.09,114.07,114.08,56807.0,102.7234,102.7324,102.7144,102.7234,56807.0
2021-05-17 10:30:00,114.08,114.08,113.99,114.0,79518.0,102.7234,102.7234,102.6423,102.6513,79518.0
2021-05-17 10:35:00,114.0,114.04,114.0,114.02,79009.0,102.6513,102.6873,102.6513,102.6693,79009.0
2021-05-17 10:40:00,114.02,114.04,114.0,114.0,72948.0,102.6693,102.6873,102.6513,102.6513,72948.0
2021-05-17 10:45:00,114.0,114.02,113.99,114.01,27715.0,102.6513,102.6693,102.6423,102.6603,27715.0
2021-05-17 10:50:00,114.02,114.1,114.01,114.09,62104.0,102.6693,102.7414,102.6603,102.7324,62104.0
2021-05-17 10:55:00,114.09,114.09,114.04,114.05,80553.0,102.7324,102.7324,102.6873,102.6963,80553.0
2021-05-17 11:00:00,114.05,114.06,114.01,114.02,133032.0,102.6963,102.7054,102.6603,102.6693,133032.0
2021-05-17 11:05:00,114.01,114.05,114.01,114.03,24885.0,102.6603,102.6963,102.6603,102.6783,24885.0
2021-05-17 11:10:00,114.04,114.05,114.01,114.04,34831.0,102.6873,102.6963,102.6603,102.6873,34831.0
2021-05-17 11:15:00,114.05,114.09,114.04,114.09,138716.0,102.6963,102.7324,102.6873,102.7324,138716.0
2021-05-17 11:20:00,114.08,114.1,114.07,114.08,68380.0,102.7234,102.7414,102.7144,102.7234,68380.0
2021-05-17 11:25:00,114.09,114.1,114.08,114.08,53923.0,102.7324,102.7414,102.7234,102.7234,53923.0
2021-05-17 11:30:00,114.08,114.08,114.06,114.07,52054.0,102.7234,102.7234,102.7054,102.7144,52054.0
2021-05-17 11:35:00,114.07,114.07,114.06,114.06,25178.0,102.7144,102.7144,102.7054,102.7054,25178.0
2021-05-17 11:40:00,114.06,114.06,114.05,114.05,31472.0,102.7054,102.7054,102.6963,102.6963,31472.0
2021-05-17 11:45:00,114.04,114.05,114.03,114.04,28396.0,102.6873,102.6963,102.6783,102.6873,28396.0
2021-05-17 11:50:00,114.05,114.09,114.04,114.07,45519.0,102.6963,102.7324,102.6873,102.7144,45519.0
2021-05-17 11:55:00,114.08,114.08,114.05,114.08,22084.0,102.7234,102.7234,102.6963,102.7234,22084.0
2021-05-17 12:00:00,114.07,114.09,114.06,114.06,36026.0,102.7144,102.7324,102.7054,102.7054,36026.0
2021-05-17 12:05:00,114.06,114.07,114.05,114.07,20459.0,102.7054,102.7144,102.6963,102.7144,20459.0
2021-05-17 12:10:00,114.07,114.08,114.06,114.08,22494.0,102.7144,102.7234,102.7054,102.7234,22494.0
2021-05-17 12:15:00,114.07,114.08,114.06,114.07,68214.0,102.7144,102.7234,102.7054,102.7144,68214.0
2021-05-17 12:20:00,114.06,114.08,114.06,114.07,29188.0,102.7054,102.7234,102.7054,102.7144,29188.0
2021-05-17 12:25:00,114.07,114.1,114.06,114.09,82464.0,102.7144,102.7414,102.7054,102.7324,82464.0
2021-05-17 12:30:00,114.09,114.1,114.08,114.08,19176.0,102.7324,102.7414,102.7234,102.7234,19176.0
2021-05-17 12:35:00,114.08,114.09,114.07,114.08,24728.0,102.7234,102.7324,102.7144,102.7234,24728.0
2021-05-17 12:40:00,114.08,114.08,114.07,114.08,8237.0,102.7234,102.7234,102.7144,102.7234,8237.0
2021-05-17 12:45:00,114.08,114.08,114.06,114.08,23195.0,102.7234,102.7234,102.7054,102.7234,23195.0
2021-05-17 12:50:00,114.07,114.08,114.06,114.07,116447.0,102.7144,102.7234,102.7054,102.7144,116447.0
2021-05-17 12:55:00,114.07,114.08,114.07,114.08,25116.0,102.7144,102.7234,102.7144,102.7234,25116.0
2021-05-17 13:00:00,114.09,114.09,114.07,114.07,34564.0,102.7324,102.7324,102.7144,102.7144,34564.0
2021-05-17 13:05:00,114.07,114.08,114.07,114.08,7403.0,102.7144,102.7234,102.7144,102.7234,7403.0
2021-05-17 13:10:00,114.08,114.11,114.07,114.11,278904.0,102.7234,102.7504,102.7144,102.7504,278904.0
2021-05-17 13:15:00,114.11,114.12,114.09,114.12,24325.0,102.7504,102.7594,102.7324,102.7594,24325.0
2021-05-17 13:20:00,114.12,114.12,114.09,114.09,27125.0,102.7594,102.7594,102.7324,102.7324,27125.0
2021-05-17 13:25:00,114.09,114.11,114.09,114.1,28521.0,102.7324,102.7504,102.7324,102.7414,28521.0
2021-05-17 13:30:00,114.1,114.11,114.09,114.1,19703.0,102.7414,102.7504,102.7324,102.7414,19703.0
2021-05-17 13:35:00,114.09,114.1,114.07,114.08,68277.0,102.7324,102.7414,102.7144,102.7234,68277.0
2021-05-17 13:40:00,114.08,114.08,114.06,114.07,17612.0,102.7234,102.7234,102.7054,102.7144,17612.0
2021-05-17 13:45:00,114.07,114.09,114.07,114.08,23252.0,102.7144,102.7324,102.7144,102.7234,23252.0
2021-05-17 13:50:00,114.08,114.09,114.06,114.08,47468.0,102.7234,102.7324,102.7054,102.7234,47468.0
2021-05-17 13:55:00,114.07,114.08,114.06,114.08,51318.0,102.7144,102.7234,102.7054,102.7234,51318.0
2021-05-17 14:00:00,114.07,114.08,114.06,114.07,18503.0,102.7144,102.7234,102.7054,102.7144,18503.0
2021-05-17 14:05:00,114.07,114.08,114.06,114.07,48931.0,102.7144,102.7234,102.7054,102.7144,48931.0
2021-05-17 14:10:00,114.07,114.08,114.06,114.07,17624.0,102.7144,102.7234,102.7054,102.7144,17624.0
2021-05-17 14:15:00,114.06,114.07,114.05,114.07,12172.0,102.7054,102.7144,102.6963,102.7144,12172.0
2021-05-17 14:20:00,114.07,114.07,114.04,114.05,2096726.0,102.7144,102.7144,102.6873,102.6963,2096726.0
2021-05-17 14:25:00,114.05,114.06,114.04,114.05,20573.0,102.6963,102.7054,102.6873,102.6963,20573.0
2021-05-17 14:30:00,114.05,114.05,114.04,114.04,23191.0,102.6963,102.6963,102.6873,102.6873,23191.0
2021-05-17 14:35:00,114.04,114.05,114.03,114.05,29238.0,102.6873,102.6963,102.6783,102.6963,29238.0
2021-05-17 14:40:00,114.05,114.05,114.04,114.05,12660.0,102.6963,102.6963,102.6873,102.6963,12660.0
2021-05-17 14:45:00,114.05,114.05,114.03,114.05,26468.0,102.6963,102.6963,102.6783,102.6963,26468.0
2021-05-17 14:50:00,114.05,114.06,114.04,114.05,27416.0,102.6963,102.7054,102.6873,102.6963,27416.0
2021-05-17 14:55:00,114.05,114.05,114.03,114.05,44030.0,102.6963,102.6963,102.6783,102.6963,44030.0
2021-05-17 15:00:00,114.05,114.07,114.04,114.05,53197.0,102.6963,102.7144,102.6873,102.6963,53197.0
2021-05-17 15:05:00,114.05,114.06,114.04,114.04,29521.0,102.6963,102.7054,102.6873,102.6873,29521.0
2021-05-17 15:10:00,114.04,114.05,114.03,114.05,39149.0,102.6873,102.6963,102.6783,102.6963,39149.0
2021-05-17 15:15:00,114.04,114.05,114.02,114.03,44470.0,102.6873,102.6963,102.6693,102.6783,44470.0
2021-05-17 15:20:00,114.03,114.04,114.02,114.02,42232.0,102.6783,102.6873,102.6693,102.6693,42232.0
2021-05-17 15:25:00,114.02,114.04,114.01,114.03,50987.0,102.6693,102.6873,102.6603,102.6783,50987.0
2021-05-17 15:30:00,114.03,114.04,114.01,114.03,106329.0,102.6783,102.6873,102.6603,102.6783,106329.0
2021-05-17 15:35:00,114.03,114.05,114.02,114.04,19455.0,102.6783,102.6963,102.6693,102.6873,19455.0
2021-05-17 15:40:00,114.05,114.06,114.03,114.05,100921.0,102.6963,102.7054,102.6783,102.6963,100921.0
2021-05-17 15:45:00,114.05,114.08,114.04,114.06,271778.0,102.6963,102.7234,102.6873,102.7054,271778.0
2021-05-17 15:50:00,114.06,114.06,114.05,114.06,106637.0,102.7054,102.7054,102.6963,102.7054,106637.0
2021-05-17 15:55:00,114.05,114.09,114.04,114.05,328243.0,102.6963,102.7324,102.6873,102.6963,328243.0
2021-05-18 09:30:00,114.03,114.03,113.98,114.02,123565.0,102.6783,102.6783,102.6333,102.6693,123565.0
2021-05-18 09:35:00,114.03,114.03,113.96,113.97,104581.0,102.6783,102.6783,102.6153,102.6243,104581.0
2021-05-18 09:40:00,113.97,114.0,113.96,113.96,141591.0,102.6243,102.6513,102.6153,102.6153,141591.0
2021-05-18 09:45:00,113.96,113.97,113.93,113.96,43801.0,102.6153,102.6243,102.5883,102.6153,43801.0
2021-05-18 09:50:00,113.96,113.98,113.92,113.93,62728.0,102.6153,102.6333,102.5793,102.5883,62728.0
2021-05-18 09:55:00,113.93,113.94,113.92,113.94,54003.0,102.5883,102.5973,102.5793,102.5973,54003.0
2021-05-18 10:00:00,113.94,114.0,113.94,113.97,57728.0,102.5973,102.6513,102.5973,102.6243,57728.0
2021-05-18 10:05:00,113.98,113.99,113.97,113.98,96990.0,102.6333,102.6423,102.6243,102.6333,96990.0
2021-05-18 10:10:00,113.97,113.98,113.94,113.95,31287.0,102.6243,102.6333,102.5973,102.6063,31287.0
2021-05-18 10:15:00,113.95,113.96,113.93,113.96,102937.0,102.6063,102.6153,102.5883,102.6153,102937.0
2021-05-18 10:20:00,113.97,114.0,113.97,114.0,85793.0,102.6243,102.6513,102.6243,102.6513,85793.0
2021-05-18 10:25:00,113.99,114.0,113.96,113.96,71408.0,102.6423,102.6513,102.6153,102.6153,71408.0
2021-05-18 10:30:00,113.96,114.01,113.95,114.0,34101.0,102.6153,102.6603,102.6063,102.6513,34101.0
2021-05-18 10:35:00,114.0,114.01,113.98,114.0,69774.0,102.6513,102.6603,102.6333,102.6513,69774.0
2021-05-18 10:40:00,114.01,114.03,113.99,114.01,31259.0,102.6603,102.6783,102.6423,102.6603,31259.0
2021-05-18 10:45:00,114.01,114.03,114.0,114.02,24018.0,102.6603,102.6783,102.6513,102.6693,24018.0
2021-05-18 10:50:00,114.02,114.03,114.01,114.02,47856.0,102.6693,102.6783,102.6603,102.6693,47856.0
2021-05-18 10:55:00,114.02,114.02,114.0,114.0,13074.0,102.6693,102.6693,102.6513,102.6513,13074.0
2021-05-18 11:00:00,114.01,114.02,114.0,114.02,41908.0,102.6603,102.6693,102.6513,102.6693,41908.0
2021-05-18 11:05:00,114.01,114.02,114.01,114.01,25087.0,102.6603,102.6693,102.6603,102.6603,25087.0
2021-05-18 11:10:00,114.01,114.03,114.01,114.02,19080.0,102.6603,102.6783,102.6603,102.6693,19080.0
2021-05-18 11:15:00,114.03,114.04,114.02,114.02,61768.0,102.6783,102.6873,102.6693,102.6693,61768.0
2021-05-18 11:20:00,114.03,114.04,114.02,114.04,71281.0,102.6783,102.6873,102.6693,102.6873,71281.0
2021-05-18 11:25:00,114.04,114.05,114.02,114.03,44757.0,102.6873,102.6963,102.6693,102.6783,44757.0
2021-05-18 11:30:00,114.03,114.04,114.0,114.0,24733.0,102.6783,102.6873,102.6513,102.6513,24733.0
2021-05-18 11:35:00,114.0,114.0,113.95,113.97,136656.0,102.6513,102.6513,102.6063,102.6243,136656.0
2021-05-18 11:40:00,113.96,113.97,113.94,113.95,13615.0,102.6153,102.6243,102.5973,102.6063,13615.0
2021-05-18 11:45:00,113.95,113.96,113.94,113.94,94168.0,102.6063,102.6153,102.5973,102.5973,94168.0
2021-05-18 11:50:00,113.94,113.95,113.93,113.94,70565.0,102.5973,102.6063,102.5883,102.5973,70565.0
2021-05-18 11:55:00,113.94,113.97,113.93,113.96,119535.0,102.5973,102.6243,102.5883,102.6153,119535.0
2021-05-18 12:00:00,113.96,114.01,113.96,114.0,24477.0,102.6153,102.6603,102.6153,102.6513,24477.0
2021-05-18 12:05:00,114.0,114.02,113.99,114.0,33397.0,102.6513,102.6693,102.6423,102.6513,33397.0
2021-05-18 12:10:00,113.99,114.01,113.99,114.0,35312.0,102.6423,102.6603,102.6423,102.6513,35312.0
2021-05-18 12:15:00,114.0,114.02,114.0,114.02,5286.0,102.6513,102.6693,102.6513,102.6693,5286.0
2021-05-18 12:20:00,114.02,114.02,114.0,114.0,10441.0,102.6693,102.6693,102.6513,102.6513,10441.0
2021-05-18 12:25:00,114.01,114.01,114.0,114.01,12514.0,102.6603,102.6603,102.6513,102.6603,12514.0
2021-05-18 12:30:00,114.01,114.03,114.01,114.03,30370.0,102.6603,102.6783,102.6603,102.6783,30370.0
2021-05-18 12:35:00,114.03,114.03,114.02,114.02,11763.0,102.6783,102.6783,102.6693,102.6693,11763.0
2021-05-18 12:40:00,114.02,114.02,113.99,114.0,64637.0,102.6693,102.6693,102.6423,102.6513,64637.0
2021-05-18 12:45:00,114.0,114.0,113.98,113.98,32273.0,102.6513,102.6513,102.6333,102.6333,32273.0
2021-05-18 12:50:00,113.98,114.0,113.98,113.99,24445.0,102.6333,102.6513,102.6333,102.6423,24445.0
2021-05-18 12:55:00,113.99,114.01,113.99,114.0,43445.0,102.6423,102.6603,102.6423,102.6513,43445.0
2021-05-18 13:00:00,114.01,114.02,114.0,114.01,21008.0,102.6603,102.6693,102.6513,102.6603,21008.0
2021-05-18 13:05:00,114.01,114.02,113.99,114.0,23361.0,102.6603,102.6693,102.6423,102.6513,23361.0
2021-05-18 13:10:00,114.0,114.02,114.0,114.0,35567.0,102.6513,102.6693,102.6513,102.6513,35567.0
2021-05-18 13:15:00,114.01,114.01,113.99,114.0,13149.0,102.6603,102.6603,102.6423,102.6513,13149.0
2021-05-18 13:20:00,114.0,114.01,114.0,114.0,85731.0,102.6513,102.6603,102.6513,102.6513,85731.0
2021-05-18 13:25:00,114.0,114.01,113.99,113.99,29597.0,102.6513,102.6603,102.6423,102.6423,29597.0
2021-05-18 13:30:00,114.0,114.01,113.99,114.0,21607.0,102.6513,102.6603,102.6423,102.6513,21607.0
2021-05-18 13:35:00,114.0,114.01,113.99,114.0,23097.0,102.6513,102.6603,102.6423,102.6513,23097.0
2021-05-18 13:40:00,113.99,114.01,113.99,114.0,26355.0,102.6423,102.6603,102.6423,102.6513,26355.0
2021-05-18 13:45:00,114.0,114.01,113.99,114.01,46787.0,102.6513,102.6603,102.6423,102.6603,46787.0
2021-05-18 13:50:00,114.0,114.02,113.99,114.01,21507.0,102.6513,102.6693,102.6423,102.6603,21507.0
2021-05-18 13:55:00,114.01,114.01,113.99,114.0,30417.0,102.6603,102.6603,102.6423,102.6513,30417.0
2021-05-18 14:00:00,114.01,114.02,114.0,114.02,64793.0,102.6603,102.6693,102.6513,102.6693,64793.0
2021-05-18 14:05:00,114.01,114.02,114.01,114.02,46090.0,102.6603,102.6693,102.6603,102.6693,46090.0
2021-05-18 14:10:00,114.01,114.02,113.98,114.0,49411.0,102.6603,102.6693,102.6333,102.6513,49411.0
2021-05-18 14:15:00,113.99,113.99,113.97,113.99,211819.0,102.6423,102.6423,102.6243,102.6423,211819.0
2021-05-18 14:20:00,113.98,114.02,113.98,114.01,43400.0,102.6333,102.6693,102.6333,102.6603,43400.0
2021-05-18 14:25:00,114.01,114.01,114.0,114.01,6173.0,102.6603,102.6603,102.6513,102.6603,6173.0
2021-05-18 14:30:00,114.01,114.02,114.0,114.02,29418.0,102.6603,102.6693,102.6513,102.6693,29418.0
2021-05-18 14:35:00,114.01,114.03,114.0,114.02,30593.0,102.6603,102.6783,102.6513,102.6693,30593.0
2021-05-18 14:40:00,114.03,114.05,114.02,114.04,30432.0,102.6783,102.6963,102.6693,102.6873,30432.0
2021-05-18 14:45:00,114.04,114.05,114.03,114.04,23295.0,102.6873,102.6963,102.6783,102.6873,23295.0
2021-05-18 14:50:00,114.04,114.07,114.03,114.06,48532.0,102.6873,102.7144,102.6783,102.7054,48532.0
2021-05-18 14:55:00,114.06,114.07,114.04,114.06,38261.0,102.7054,102.7144,102.6873,102.7054,38261.0
2021-05-18 15:00:00,114.05,114.09,114.05,114.08,136102.0,102.6963,102.7324,102.6963,102.7234,136102.0
2021-05-18 15:05:00,114.07,114.07,114.05,114.06,23218.0,102.7144,102.7144,102.6963,102.7054,23218.0
2021-05-18 15:10:00,114.05,114.05,114.03,114.05,60317.0,102.6963,102.6963,102.6783,102.6963,60317.0
2021-05-18 15:15:00,114.05,114.05,114.03,114.04,43797.0,102.6963,102.6963,102.6783,102.6873,43797.0
2021-05-18 15:20:00,114.04,114.05,114.03,114.04,54084.0,102.6873,102.6963,102.6783,102.6873,54084.0
2021-05-18 15:25:00,114.05,114.06,114.05,114.06,26698.0,102.6963,102.7054,102.6963,102.7054,26698.0
2021-05-18 15:30:00,114.06,114.06,114.03,114.04,62244.0,102.7054,102.7054,102.6783,102.6873,62244.0
2021-05-18 15:35:00,114.04,114.04,114.03,114.04,62341.0,102.6873,102.6873,102.6783,102.6873,62341.0
2021-05-18 15:40:00,114.03,114.04,114.03,114.04,19019.0,102.6783,102.6873,102.6783,102.6873,19019.0
2021-05-18 15:45:00,114.04,114.05,114.02,114.04,90587.0,102.6873,102.6963,102.6693,102.6873,90587.0
2021-05-18 15:50:00,114.04,114.04,114.02,114.04,106591.0,102.6873,102.6873,102.6693,102.6873,106591.0
2021-05-18 15:55:00,114.03,114.07,114.03,114.05,102062.0,102.6783,102.7144,102.6783,102.6963,102062.0
2021-05-19 09:30:00,114.02,114.08,113.99,113.99,351592.0,102.6693,102.7234,102.6423,102.6423,351592.0
2021-05-19 09:35:00,113.99,114.02,113.99,114.01,208148.0,102.6423,102.6693,102.6423,102.6603,208148.0
2021-05-19 09:40:00,114.01,114.07,114.01,114.02,244287.0,102.6603,102.7144,102.6603,102.6693,244287.0
2021-05-19 09:45:00,114.03,114.05,114.01,114.03,132571.0,102.6783,102.6963,102.6603,102.6783,132571.0
2021-05-19 09:50:00,114.03,114.07,114.01,114.06,138323.0,102.6783,102.7144,102.6603,102.7054,138323.0
2021-05-19 09:55:00,114.06,114.11,114.06,114.09,115735.0,102.7054,102.7504,102.7054,102.7324,115735.0
2021-05-19 10:00:00,114.09,114.12,114.08,114.12,114461.0,102.7324,102.7594,102.7234,102.7594,114461.0
2021-05-19 10:05:00,114.13,114.18,114.12,114.15,169553.0,102.7684,102.8134,102.7594,102.7864,169553.0
2021-05-19 10:10:00,114.15,114.18,114.14,114.15,163394.0,102.7864,102.8134,102.7774,102.7864,163394.0
2021-05-19 10:15:00,114.16,114.18,114.15,114.18,148929.0,102.7954,102.8134,102.7864,102.8134,148929.0
2021-05-19 10:20:00,114.18,114.21,114.14,114.16,224865.0,102.8134,102.8404,102.7774,102.7954,224865.0
2021-05-19 10:25:00,114.16,114.17,114.12,114.13,159667.0,102.7954,102.8044,102.7594,102.7684,159667.0
2021-05-19 10:30:00,114.13,114.17,114.13,114.16,143192.0,102.7684,102.8044,102.7684,102.7954,143192.0
2021-05-19 10:35:00,114.17,114.19,114.15,114.19,269312.0,102.8044,102.8224,102.7864,102.8224,269312.0
2021-05-19 10:40:00,114.18,114.25,114.18,114.23,247927.0,102.8134,102.8764,102.8134,102.8584,247927.0
2021-05-19 10:45:00,114.22,114.25,114.21,114.24,97508.0,102.8494,102.8764,102.8404,102.8674,97508.0
2021-05-19 10:50:00,114.24,114.25,114.21,114.21,70447.0,102.8674,102.8764,102.8404,102.8404,70447.0
2021-05-19 10:55:00,114.21,114.22,114.19,114.22,43775.0,102.8404,102.8494,102.8224,102.8494,43775.0
2021-05-19 11:00:00,114.23,114.25,114.22,114.23,31989.0,102.8584,102.8764,102.8494,102.8584,31989.0
2021-05-19 11:05:00,114.23,114.23,114.17,114.17,123251.0,102.8584,102.8584,102.8044,102.8044,123251.0
2021-05-19 11:10:00,114.18,114.21,114.18,114.19,157520.0,102.8134,102.8404,102.8134,102.8224,157520.0
2021-05-19 11:15:00,114.19,114.2,114.19,114.2,30482.0,102.8224,102.8314,102.8224,102.8314,30482.0
2021-05-19 11:20:00,114.21,114.21,114.18,114.18,45021.0,102.8404,102.8404,102.8134,102.8134,45021.0
2021-05-19 11:25:00,114.18,114.19,114.16,114.16,70626.0,102.8134,102.8224,102.7954,102.7954,70626.0
2021-05-19 11:30:00,114.16,114.18,114.15,114.17,94767.0,102.7954,102.8134,102.7864,102.8044,94767.0
2021-05-19 11:35:00,114.17,114.18,114.15,114.17,47837.0,102.8044,102.8134,102.7864,102.8044,47837.0
2021-05-19 11:40:00,114.17,114.17,114.16,114.16,14382.0,102.8044,102.8044,102.7954,102.7954,14382.0
2021-05-19 11:45:00,114.16,114.16,114.13,114.14,59216.0,102.7954,102.7954,102.7684,102.7774,59216.0
2021-05-19 11:50:00,114.14,114.15,114.11,114.12,56676.0,102.7774,102.7864,102.7504,102.7594,56676.0
2021-05-19 11:55:00,114.13,114.13,114.09,114.09,33928.0,102.7684,102.7684,102.7324,102.7324,33928.0
2021-05-19 12:00:00,114.09,114.11,114.09,114.1,52709.0,102.7324,102.7504,102.7324,102.7414,52709.0
2021-05-19 12:05:00,114.11,114.12,114.1,114.11,49545.0,102.7504,102.7594,102.7414,102.7504,49545.0
2021-05-19 12:10:00,114.11,114.12,114.11,114.11,49752.0,102.7504,102.7594,102.7504,102.7504,49752.0
2021-05-19 12:15:00,114.11,114.11,114.09,114.11,40003.0,102.7504,102.7504,102.7324,102.7504,40003.0
2021-05-19 12:20:00,114.11,114.12,114.1,114.1,99234.0,102.7504,102.7594,102.7414,102.7414,99234.0
2021-05-19 12:25:00,114.1,114.12,114.09,114.11,38754.0,102.7414,102.7594,102.7324,102.7504,38754.0
2021-05-19 12:30:00,114.11,114.12,114.11,114.11,27945.0,102.7504,102.7594,102.7504,102.7504,27945.0
2021-05-19 12:35:00,114.12,114.12,114.09,114.09,74308.0,102.7594,102.7594,102.7324,102.7324,74308.0
2021-05-19 12:40:00,114.09,114.1,114.08,114.08,20556.0,102.7324,102.7414,102.7234,102.7234,20556.0
2021-05-19 12:45:00,114.08,114.09,114.07,114.08,56933.0,102.7234,102.7324,102.7144,102.7234,56933.0
2021-05-19 12:50:00,114.07,114.08,114.05,114.06,50118.0,102.7144,102.7234,102.6963,102.7054,50118.0
2021-05-19 12:55:00,114.06,114.07,114.05,114.07,45679.0,102.7054,102.7144,102.6963,102.7144,45679.0
2021-05-19 13:00:00,114.07,114.09,114.0,114.04,375166.0,102.7144,102.7324,102.6513,102.6873,375166.0
2021-05-19 13:05:00,114.04,114.04,114.0,114.02,66787.0,102.6873,102.6873,102.6513,102.6693,66787.0
2021-05-19 13:10:00,114.03,114.03,113.99,114.01,112632.0,102.6783,102.6783,102.6423,102.6603,112632.0
2021-05-19 13:15:00,114.0,114.02,113.98,113.98,64597.0,102.6513,102.6693,102.6333,102.6333,64597.0
2021-05-19 13:20:00,113.98,113.99,113.93,113.93,75816.0,102.6333,102.6423,102.5883,102.5883,75816.0
2021-05-19 13:25:00,113.94,113.95,113.92,113.94,32785.0,102.5973,102.6063,102.5793,102.5973,32785.0
2021-05-19 13:30:00,113.94,113.95,113.93,113.95,39496.0,102.5973,102.6063,102.5883,102.6063,39496.0
2021-05-19 13:35:00,113.95,113.95,113.91,113.92,142066.0,102.6063,102.6063,102.5703,102.5793,142066.0
2021-05-19 13:40:00,113.92,113.93,113.9,113.91,100120.0,102.5793,102.5883,102.5613,102.5703,100120.0
2021-05-19 13:45:00,113.91,113.92,113.9,113.92,26362.0,102.5703,102.5793,102.5613,102.5793,26362.0
2021-05-19 13:50:00,113.92,113.94,113.91,113.94,153186.0,102.5793,102.5973,102.5703,102.5973,153186.0
2021-05-19 13:55:00,113.94,113.95,113.92,113.92,183075.0,102.5973,102.6063,102.5793,102.5793,183075.0
2021-05-19 14:00:00,113.92,113.93,113.8,113.8,343486.0,102.5793,102.5883,102.4712,102.4712,343486.0
2021-05-19 14:05:00,113.8,113.8,113.71,113.74,558912.0,102.4712,102.4712,102.3902,102.4172,558912.0
2021-05-19 14:10:00,113.73,113.73,113.65,113.71,439148.0,102.4082,102.4082,102.3362,102.3902,439148.0
2021-05-19 14:15:00,113.72,113.74,113.66,113.69,490735.0,102.3992,102.4172,102.3452,102.3722,490735.0
2021-05-19 14:20:00,113.69,113.73,113.66,113.72,180495.0,102.3722,102.4082,102.3452,102.3992,180495.0
2021-05-19 14:25:00,113.72,113.73,113.68,113.72,263903.0,102.3992,102.4082,102.3632,102.3992,263903.0
2021-05-19 14:30:00,113.71,113.72,113.65,113.65,328774.0,102.3902,102.3992,102.3362,102.3362,328774.0
2021-05-19 14:35:00,113.65,113.67,113.62,113.63,244644.0,102.3362,102.3542,102.3092,102.3182,244644.0
2021-05-19 14:40:00,113.63,113.66,113.63,113.65,184655.0,102.3182,102.3452,102.3182,102.3362,184655.0
2021-05-19 14:45:00,113.65,113.65,113.61,113.61,105713.0,102.3362,102.3362,102.3001,102.3001,105713.0
2021-05-19 14:50:00,113.61,113.65,113.59,113.65,380161.0,102.3001,102.3362,102.2821,102.3362,380161.0
2021-05-19 14:55:00,113.65,113.72,113.65,113.68,536840.0,102.3362,102.3992,102.3362,102.3632,536840.0
2021-05-19 15:00:00,113.68,113.68,113.62,113.67,228632.0,102.3632,102.3632,102.3092,102.3542,228632.0
2021-05-19 15:05:00,113.67,113.68,113.62,113.64,70836.0,102.3542,102.3632,102.3092,102.3272,70836.0
2021-05-19 15:10:00,113.64,113.7,113.64,113.7,114159.0,102.3272,102.3812,102.3272,102.3812,114159.0
2021-05-19 15:15:00,113.7,113.71,113.68,113.7,347347.0,102.3812,102.3902,102.3632,102.3812,347347.0
2021-05-19 15:20:00,113.7,113.75,113.69,113.74,72327.0,102.3812,102.4262,102.3722,102.4172,72327.0
2021-05-19 15:25:00,113.74,113.75,113.72,113.73,246195.0,102.4172,102.4262,102.3992,102.4082,246195.0
2021-05-19 15:30:00,113.72,113.76,113.72,113.75,339339.0,102.3992,102.4352,102.3992,102.4262,339339.0
2021-05-19 15:35:00,113.75,113.76,113.73,113.74,240959.0,102.4262,102.4352,102.4082,102.4172,240959.0
2021-05-19 15:40:00,113.74,113.75,113.73,113.74,103694.0,102.4172,102.4262,102.4082,102.4172,103694.0
2021-05-19 15:45:00,113.74,113.76,113.73,113.73,281338.0,102.4172,102.4352,102.4082,102.4082,281338.0
2021-05-19 15:50:00,113.73,113.74,113.71,113.73,169140.0,102.4082,102.4172,102.3902,102.4082,169140.0
2021-05-19 15:55:00,113.73,113.74,113.71,113.72,253287.0,102.4082,102.4172,102.3902,102.3992,253287.0
2021-05-20 09:30:00,113.9,113.9,113.87,113.89,61586.0,102.5613,102.5613,102.5343,102.5523,61586.0
2021-05-20 09:35:00,113.89,113.96,113.89,113.95,57344.0,102.5523,102.6153,102.5523,102.6063,57344.0
2021-05-20 09:40:00,113.95,113.98,113.93,113.98,165523.0,102.6063,102.6333,102.5883,102.6333,165523.0
2021-05-20 09:45:00,113.98,114.02,113.98,114.0,166009.0,102.6333,102.6693,102.6333,102.6513,166009.0
2021-05-20 09:50:00,114.0,114.04,113.98,114.04,160067.0,102.6513,102.6873,102.6333,102.6873,160067.0
2021-05-20 09:55:00,114.03,114.05,114.02,114.05,94605.0,102.6783,102.6963,102.6693,102.6963,94605.0
2021-05-20 10:00:00,114.05,114.09,114.05,114.07,540301.0,102.6963,102.7324,102.6963,102.7144,540301.0
2021-05-20 10:05:00,114.07,114.08,114.06,114.07,60944.0,102.7144,102.7234,102.7054,102.7144,60944.0
2021-05-20 10:10:00,114.07,114.09,114.07,114.08,155560.0,102.7144,102.7324,102.7144,102.7234,155560.0
2021-05-20 10:15:00,114.08,114.09,114.07,114.07,55039.0,102.7234,102.7324,102.7144,102.7144,55039.0
2021-05-20 10:20:00,114.06,114.08,114.05,114.07,122137.0,102.7054,102.7234,102.6963,102.7144,122137.0
2021-05-20 10:25:00,114.07,114.1,114.06,114.07,123723.0,102.7144,102.7414,102.7054,102.7144,123723.0
2021-05-20 10:30:00,114.07,114.08,114.05,114.08,61904.0,102.7144,102.7234,102.6963,102.7234,61904.0
2021-05-20 10:35:00,114.08,114.11,114.08,114.11,61063.0,102.7234,102.7504,102.7234,102.7504,61063.0
2021-05-20 10:40:00,114.11,114.11,114.07,114.09,176392.0,102.7504,102.7504,102.7144,102.7324,176392.0
2021-05-20 10:45:00,114.08,114.1,114.07,114.1,13321.0,102.7234,102.7414,102.7144,102.7414,13321.0
2021-05-20 10:50:00,114.1,114.12,114.09,114.1,107310.0,102.7414,102.7594,102.7324,102.7414,107310.0
2021-05-20 10:55:00,114.09,114.09,114.06,114.06,130724.0,102.7324,102.7324,102.7054,102.7054,130724.0
2021-05-20 11:00:00,114.07,114.08,114.06,114.06,20650.0,102.7144,102.7234,102.7054,102.7054,20650.0
2021-05-20 11:05:00,114.06,114.09,114.06,114.08,44769.0,102.7054,102.7324,102.7054,102.7234,44769.0
2021-05-20 11:10:00,114.09,114.11,114.07,114.1,28109.0,102.7324,102.7504,102.7144,102.7414,28109.0
2021-05-20 11:15:00,114.1,114.11,114.08,114.09,28577.0,102.7414,102.7504,102.7234,102.7324,28577.0
2021-05-20 11:20:00,114.09,114.1,114.05,114.07,72664.0,102.7324,102.7414,102.6963,102.7144,72664.0
2021-05-20 11:25:00,114.07,114.07,114.05,114.06,58551.0,102.7144,102.7144,102.6963,102.7054,58551.0
2021-05-20 11:30:00,114.05,114.06,114.04,114.04,18781.0,102.6963,102.7054,102.6873,102.6873,18781.0
2021-05-20 11:35:00,114.04,114.07,114.03,114.07,33371.0,102.6873,102.7144,102.6783,102.7144,33371.0
2021-05-20 11:40:00,114.07,114.11,114.07,114.09,130198.0,102.7144,102.7504,102.7144,102.7324,130198.0
2021-05-20 11:45:00,114.09,114.1,114.07,114.09,30138.0,102.7324,102.7414,102.7144,102.7324,30138.0
2021-05-20 11:50:00,114.09,114.09,114.07,114.07,23047.0,102.7324,102.7324,102.7144,102.7144,23047.0
2021-05-20 11:55:00,114.08,114.1,114.07,114.09,30819.0,102.7234,102.7414,102.7144,102.7324,30819.0
2021-05-20 12:00:00,114.1,114.13,114.09,114.11,52373.0,102.7414,102.7684,102.7324,102.7504,52373.0
2021-05-20 12:05:00,114.12,114.13,114.12,114.13,34084.0,102.7594,102.7684,102.7594,102.7684,34084.0
2021-05-20 12:10:00,114.13,114.14,114.11,114.12,22395.0,102.7684,102.7774,102.7504,102.7594,22395.0
2021-05-20 12:15:00,114.11,114.16,114.11,114.16,83233.0,102.7504,102.7954,102.7504,102.7954,83233.0
2021-05-20 12:20:00,114.15,114.16,114.14,114.15,19618.0,102.7864,102.7954,102.7774,102.7864,19618.0
2021-05-20 12:25:00,114.16,114.17,114.14,114.17,43836.0,102.7954,102.8044,102.7774,102.8044,43836.0
2021-05-20 12:30:00,114.17,114.17,114.16,114.17,2869.0,102.8044,102.8044,102.7954,102.8044,2869.0
2021-05-20 12:35:00,114.17,114.18,114.16,114.17,15108.0,102.8044,102.8134,102.7954,102.8044,15108.0
2021-05-20 12:40:00,114.17,114.18,114.16,114.17,45310.0,102.8044,102.8134,102.7954,102.8044,45310.0
2021-05-20 12:45:00,114.17,114.18,114.14,114.15,116468.0,102.8044,102.8134,102.7774,102.7864,116468.0
2021-05-20 12:50:00,114.15,114.16,114.14,114.15,21263.0,102.7864,102.7954,102.7774,102.7864,21263.0
2021-05-20 12:55:00,114.15,114.15,114.13,114.13,28574.0,102.7864,102.7864,102.7684,102.7684,28574.0
2021-05-20 13:00:00,114.13,114.14,114.09,114.14,115190.0,102.7684,102.7774,102.7324,102.7774,115190.0
2021-05-20 13:05:00,114.15,114.16,114.13,114.13,31289.0,102.7864,102.7954,102.7684,102.7684,31289.0
2021-05-20 13:10:00,114.13,114.14,114.11,114.11,22296.0,102.7684,102.7774,102.7504,102.7504,22296.0
2021-05-20 13:15:00,114.12,114.13,114.12,114.12,19684.0,102.7594,102.7684,102.7594,102.7594,19684.0
2021-05-20 13:20:00,114.12,114.14,114.11,114.13,37854.0,102.7594,102.7774,102.7504,102.7684,37854.0
2021-05-20 13:25:00,114.14,114.15,114.12,114.12,38529.0,102.7774,102.7864,102.7594,102.7594,38529.0
2021-05-20 13:30:00,114.13,114.14,114.12,114.14,36312.0,102.7684,102.7774,102.7594,102.7774,36312.0
2021-05-20 13:35:00,114.14,114.14,114.12,114.13,28043.0,102.7774,102.7774,102.7594,102.7684,28043.0
2021-05-20 13:40:00,114.13,114.13,114.11,114.12,23466.0,102.7684,102.7684,102.7504,102.7594,23466.0
2021-05-20 13:45:00,114.12,114.13,114.1,114.12,40677.0,102.7594,102.7684,102.7414,102.7594,40677.0
2021-05-20 13:50:00,114.12,114.12,114.1,114.12,185651.0,102.7594,102.7594,102.7414,102.7594,185651.0
2021-05-20 13:55:00,114.12,114.14,114.11,114.13,107149.0,102.7594,102.7774,102.7504,102.7684,107149.0
2021-05-20 14:00:00,114.13,114.13,114.11,114.11,63872.0,102.7684,102.7684,102.7504,102.7504,63872.0
2021-05-20 14:05:00,114.12,114.12,114.11,114.12,15392.0,102.7594,102.7594,102.7504,102.7594,15392.0
2021-05-20 14:10:00,114.11,114.14,114.11,114.13,51670.0,102.7504,102.7774,102.7504,102.7684,51670.0
2021-05-20 14:15:00,114.13,114.13,114.11,114.13,417591.0,102.7684,102.7684,102.7504,102.7684,417591.0
2021-05-20 14:20:00,114.12,114.14,114.12,114.13,94029.0,102.7594,102.7774,102.7594,102.7684,94029.0
2021-05-20 14:25:00,114.13,114.15,114.12,114.14,32334.0,102.7684,102.7864,102.7594,102.7774,32334.0
2021-05-20 14:30:00,114.14,114.15,114.11,114.13,86274.0,102.7774,102.7864,102.7504,102.7684,86274.0
2021-05-20 14:35:00,114.13,114.14,114.12,114.14,38627.0,102.7684,102.7774,102.7594,102.7774,38627.0
2021-05-20 14:40:00,114.14,114.15,114.13,114.14,12414.0,102.7774,102.7864,102.7684,102.7774,12414.0
2021-05-20 14:45:00,114.14,114.16,114.14,114.16,20452.0,102.7774,102.7954,102.7774,102.7954,20452.0
2021-05-20 14:50:00,114.16,114.17,114.14,114.15,22137.0,102.7954,102.8044,102.7774,102.7864,22137.0
2021-05-20 14:55:00,114.15,114.15,114.12,114.15,257930.0,102.7864,102.7864,102.7594,102.7864,257930.0
2021-05-20 15:00:00,114.15,114.16,114.13,114.15,194541.0,102.7864,102.7954,102.7684,102.7864,194541.0
2021-05-20 15:05:00,114.15,114.15,114.14,114.15,63400.0,102.7864,102.7864,102.7774,102.7864,63400.0
2021-05-20 15:10:00,114.15,114.15,114.13,114.13,65137.0,102.7864,102.7864,102.7684,102.7684,65137.0
2021-05-20 15:15:00,114.14,114.14,114.13,114.14,108850.0,102.7774,102.7774,102.7684,102.7774,108850.0
2021-05-20 15:20:00,114.14,114.14,114.13,114.14,95303.0,102.7774,102.7774,102.7684,102.7774,95303.0
2021-05-20 15:25:00,114.13,114.15,114.13,114.14,430299.0,102.7684,102.7864,102.7684,102.7774,430299.0
2021-05-20 15:30:00,114.14,114.14,114.13,114.13,69876.0,102.7774,102.7774,102.7684,102.7684,69876.0
2021-05-20 15:35:00,114.13,114.13,114.12,114.13,151687.0,102.7684,102.7684,102.7594,102.7684,151687.0
2021-05-20 15:40:00,114.13,114.13,114.12,114.13,329663.0,102.7684,102.7684,102.7594,102.7684,329663.0
2021-05-20 15:45:00,114.12,114.13,114.11,114.12,247876.0,102.7594,102.7684,102.7504,102.7594,247876.0
2021-05-20 15:50:00,114.12,114.13,114.11,114.12,215327.0,102.7594,102.7684,102.7504,102.7594,215327.0
2021-05-20 15:55:00,114.12,114.16,114.11,114.15,622881.0,102.7594,102.7954,102.7504,102.7864,622881.0
2021-05-21 09:30:00,114.28,114.31,114.27,114.28,88254.0,102.9035,102.9305,102.8944,102.9035,88254.0
2021-05-21 09:35:00,114.28,114.31,114.26,114.3,66176.0,102.9035,102.9305,102.8854,102.9215,66176.0
2021-05-21 09:40:00,114.3,114.31,114.26,114.26,42016.0,102.9215,102.9305,102.8854,102.8854,42016.0
2021-05-21 09:45:00,114.26,114.27,114.18,114.18,124179.0,102.8854,102.8944,102.8134,102.8134,124179.0
2021-05-21 09:50:00,114.18,114.18,114.13,114.13,37573.0,102.8134,102.8134,102.7684,102.7684,37573.0
2021-05-21 09:55:00,114.12,114.17,114.12,114.17,97503.0,102.7594,102.8044,102.7594,102.8044,97503.0
2021-05-21 10:00:00,114.17,114.21,114.14,114.14,611636.0,102.8044,102.8404,102.7774,102.7774,611636.0
2021-05-21 10:05:00,114.15,114.18,114.14,114.14,114064.0,102.7864,102.8134,102.7774,102.7774,114064.0
2021-05-21 10:10:00,114.15,114.16,114.1,114.1,155514.0,102.7864,102.7954,102.7414,102.7414,155514.0
2021-05-21 10:15:00,114.1,114.15,114.09,114.12,171529.0,102.7414,102.7864,102.7324,102.7594,171529.0
2021-05-21 10:20:00,114.12,114.14,114.1,114.11,158028.0,102.7594,102.7774,102.7414,102.7504,158028.0
2021-05-21 10:25:00,114.11,114.12,114.09,114.11,36182.0,102.7504,102.7594,102.7324,102.7504,36182.0
2021-05-21 10:30:00,114.11,114.13,114.08,114.11,94405.0,102.7504,102.7684,102.7234,102.7504,94405.0
2021-05-21 10:35:00,114.11,114.12,114.1,114.12,44906.0,102.7504,102.7594,102.7414,102.7594,44906.0
2021-05-21 10:40:00,114.12,114.15,114.12,114.14,29992.0,102.7594,102.7864,102.7594,102.7774,29992.0
2021-05-21 10:45:00,114.13,114.15,114.12,114.12,53850.0,102.7684,102.7864,102.7594,102.7594,53850.0
2021-05-21 10:50:00,114.12,114.14,114.12,114.14,25536.0,102.7594,102.7774,102.7594,102.7774,25536.0
2021-05-21 10:55:00,114.13,114.13,114.11,114.11,24134.0,102.7684,102.7684,102.7504,102.7504,24134.0
2021-05-21 11:00:00,114.11,114.13,114.11,114.11,33373.0,102.7504,102.7684,102.7504,102.7504,33373.0
2021-05-21 11:05:00,114.12,114.14,114.11,114.14,55836.0,102.7594,102.7774,102.7504,102.7774,55836.0
2021-05-21 11:10:00,114.14,114.16,114.13,114.16,64423.0,102.7774,102.7954,102.7684,102.7954,64423.0
2021-05-21 11:15:00,114.16,114.18,114.14,114.16,50062.0,102.7954,102.8134,102.7774,102.7954,50062.0
2021-05-21 11:20:00,114.17,114.17,114.15,114.16,23440.0,102.8044,102.8044,102.7864,102.7954,23440.0
2021-05-21 11:25:00,114.16,114.16,114.14,114.16,57467.0,102.7954,102.7954,102.7774,102.7954,57467.0
2021-05-21 11:30:00,114.16,114.17,114.15,114.17,20671.0,102.7954,102.8044,102.7864,102.8044,20671.0
2021-05-21 11:35:00,114.17,114.18,114.15,114.16,24814.0,102.8044,102.8134,102.7864,102.7954,24814.0
2021-05-21 11:40:00,114.15,114.19,114.15,114.19,22083.0,102.7864,102.8224,102.7864,102.8224,22083.0
2021-05-21 11:45:00,114.18,114.18,114.17,114.18,23591.0,102.8134,102.8134,102.8044,102.8134,23591.0
2021-05-21 11:50:00,114.18,114.21,114.17,114.21,33145.0,102.8134,102.8404,102.8044,102.8404,33145.0
2021-05-21 11:55:00,114.2,114.2,114.18,114.2,25350.0,102.8314,102.8314,102.8134,102.8314,25350.0
2021-05-21 12:00:00,114.2,114.23,114.2,114.22,57598.0,102.8314,102.8584,102.8314,102.8494,57598.0
2021-05-21 12:05:00,114.22,114.23,114.17,114.17,79601.0,102.8494,102.8584,102.8044,102.8044,79601.0
2021-05-21 12:10:00,114.18,114.18,114.15,114.15,33173.0,102.8134,102.8134,102.7864,102.7864,33173.0
2021-05-21 12:15:00,114.15,114.18,114.14,114.18,13302.0,102.7864,102.8134,102.7774,102.8134,13302.0
2021-05-21 12:20:00,114.18,114.19,114.17,114.18,15908.0,102.8134,102.8224,102.8044,102.8134,15908.0
2021-05-21 12:25:00,114.17,114.18,114.16,114.17,85343.0,102.8044,102.8134,102.7954,102.8044,85343.0
2021-05-21 12:30:00,114.18,114.18,114.15,114.15,31140.0,102.8134,102.8134,102.7864,102.7864,31140.0
2021-05-21 12:35:00,114.16,114.18,114.15,114.17,17949.0,102.7954,102.8134,102.7864,102.8044,17949.0
2021-05-21 12:40:00,114.17,114.19,114.17,114.18,35605.0,102.8044,102.8224,102.8044,102.8134,35605.0
2021-05-21 12:45:00,114.18,114.18,114.15,114.16,19619.0,102.8134,102.8134,102.7864,102.7954,19619.0
2021-05-21 12:50:00,114.15,114.16,114.15,114.16,7600.0,102.7864,102.7954,102.7864,102.7954,7600.0
2021-05-21 12:55:00,114.16,114.17,114.16,114.17,16227.0,102.7954,102.8044,102.7954,102.8044,16227.0
2021-05-21 13:00:00,114.17,114.19,114.16,114.19,20233.0,102.8044,102.8224,102.7954,102.8224,20233.0
2021-05-21 13:05:00,114.19,114.19,114.17,114.18,6662.0,102.8224,102.8224,102.8044,102.8134,6662.0
2021-05-21 13:10:00,114.18,114.2,114.18,114.19,101391.0,102.8134,102.8314,102.8134,102.8224,101391.0
2021-05-21 13:15:00,114.19,114.2,114.17,114.17,11258.0,102.8224,102.8314,102.8044,102.8044,11258.0
2021-05-21 13:20:00,114.18,114.18,114.17,114.18,8929.0,102.8134,102.8134,102.8044,102.8134,8929.0
2021-05-21 13:25:00,114.18,114.18,114.17,114.18,8637.0,102.8134,102.8134,102.8044,102.8134,8637.0
2021-05-21 13:30:00,114.17,114.2,114.17,114.18,53000.0,102.8044,102.8314,102.8044,102.8134,53000.0
2021-05-21 13:35:00,114.18,114.19,114.16,114.18,98391.0,102.8134,102.8224,102.7954,102.8134,98391.0
2021-05-21 13:40:00,114.18,114.19,114.17,114.19,10100.0,102.8134,102.8224,102.8044,102.8224,10100.0
2021-05-21 13:45:00,114.19,114.19,114.18,114.19,6859.0,102.8224,102.8224,102.8134,102.8224,6859.0
2021-05-21 13:50:00,114.19,114.19,114.18,114.18,2479.0,102.8224,102.8224,102.8134,102.8134,2479.0
2021-05-21 13:55:00,114.19,114.19,114.17,114.17,15128.0,102.8224,102.8224,102.8044,102.8044,15128.0
2021-05-21 14:00:00,114.18,114.19,114.18,114.18,19341.0,102.8134,102.8224,102.8134,102.8134,19341.0
2021-05-21 14:05:00,114.18,114.19,114.17,114.18,32550.0,102.8134,102.8224,102.8044,102.8134,32550.0
2021-05-21 14:10:00,114.18,114.19,114.17,114.19,6662.0,102.8134,102.8224,102.8044,102.8224,6662.0
2021-05-21 14:15:00,114.19,114.19,114.17,114.17,98177.0,102.8224,102.8224,102.8044,102.8044,98177.0
2021-05-21 14:20:00,114.16,114.17,114.16,114.17,62163.0,102.7954,102.8044,102.7954,102.8044,62163.0
2021-05-21 14:25:00,114.17,114.17,114.16,114.17,68637.0,102.8044,102.8044,102.7954,102.8044,68637.0
2021-05-21 14:30:00,114.17,114.18,114.15,114.16,58384.0,102.8044,102.8134,102.7864,102.7954,58384.0
2021-05-21 14:35:00,114.16,114.16,114.15,114.16,55899.0,102.7954,102.7954,102.7864,102.7954,55899.0
2021-05-21 14:40:00,114.16,114.17,114.15,114.16,73667.0,102.7954,102.8044,102.7864,102.7954,73667.0
2021-05-21 14:45:00,114.16,114.16,114.15,114.15,51015.0,102.7954,102.7954,102.7864,102.7864,51015.0
2021-05-21 14:50:00,114.16,114.16,114.14,114.15,79686.0,102.7954,102.7954,102.7774,102.7864,79686.0
2021-05-21 14:55:00,114.14,114.16,114.13,114.13,123291.0,102.7774,102.7954,102.7684,102.7684,123291.0
2021-05-21 15:00:00,114.13,114.16,114.13,114.15,129961.0,102.7684,102.7954,102.7684,102.7864,129961.0
2021-05-21 15:05:00,114.14,114.16,114.14,114.16,71864.0,102.7774,102.7954,102.7774,102.7954,71864.0
2021-05-21 15:10:00,114.16,114.16,114.14,114.15,55872.0,102.7954,102.7954,102.7774,102.7864,55872.0
2021-05-21 15:15:00,114.14,114.15,114.14,114.15,2550.0,102.7774,102.7864,102.7774,102.7864,2550.0
2021-05-21 15:20:00,114.15,114.15,114.14,114.14,9166.0,102.7864,102.7864,102.7774,102.7774,9166.0
2021-05-21 15:25:00,114.14,114.15,114.12,114.13,457747.0,102.7774,102.7864,102.7594,102.7684,457747.0
2021-05-21 15:30:00,114.14,114.17,114.13,114.17,178555.0,102.7774,102.8044,102.7684,102.8044,178555.0
2021-05-21 15:35:00,114.17,114.17,114.15,114.16,92245.0,102.8044,102.8044,102.7864,102.7954,92245.0
2021-05-21 15:40:00,114.17,114.18,114.15,114.17,147028.0,102.8044,102.8134,102.7864,102.8044,147028.0
2021-05-21 15:45:00,114.18,114.2,114.17,114.17,302102.0,102.8134,102.8314,102.8044,102.8044,302102.0
2021-05-21 15:50:00,114.17,114.19,114.17,114.18,298674.0,102.8044,102.8224,102.8044,102.8134,298674.0
2021-05-21 15:55:00,114.18,114.2,114.17,114.19,401907.0,102.8134,102.8314,102.8044,102.8224,401907.0
2021-05-24 09:30:00,114.27,114.27,114.23,114.24,219313.0,102.8944,102.8944,102.8584,102.8674,219313.0
2021-05-24 09:35:00,114.24,114.28,114.23,114.28,101576.0,102.8674,102.9035,102.8584,102.9035,101576.0
2021-05-24 09:40:00,114.28,114.3,114.27,114.27,38504.0,102.9035,102.9215,102.8944,102.8944,38504.0
2021-05-24 09:45:00,114.27,114.27,114.24,114.25,57088.0,102.8944,102.8944,102.8674,102.8764,57088.0
2021-05-24 09:50:00,114.26,114.26,114.22,114.25,154722.0,102.8854,102.8854,102.8494,102.8764,154722.0
2021-05-24 09:55:00,114.24,114.24,114.22,114.22,15284.0,102.8674,102.8674,102.8494,102.8494,15284.0
2021-05-24 10:00:00,114.22,114.23,114.21,114.22,42713.0,102.8494,102.8584,102.8404,102.8494,42713.0
2021-05-24 10:05:00,114.23,114.26,114.22,114.25,24281.0,102.8584,102.8854,102.8494,102.8764,24281.0
2021-05-24 10:10:00,114.26,114.27,114.25,114.27,55747.0,102.8854,102.8944,102.8764,102.8944,55747.0
2021-05-24 10:15:00,114.27,114.29,114.27,114.28,40659.0,102.8944,102.9125,102.8944,102.9035,40659.0
2021-05-24 10:20:00,114.28,114.32,114.28,114.32,29661.0,102.9035,102.9395,102.9035,102.9395,29661.0
2021-05-24 10:25:00,114.32,114.32,114.3,114.31,59329.0,102.9395,102.9395,102.9215,102.9305,59329.0
2021-05-24 10:30:00,114.31,114.33,114.3,114.33,35805.0,102.9305,102.9485,102.9215,102.9485,35805.0
2021-05-24 10:35:00,114.32,114.33,114.3,114.31,114199.0,102.9395,102.9485,102.9215,102.9305,114199.0
2021-05-24 10:40:00,114.31,114.35,114.31,114.35,87263.0,102.9305,102.9665,102.9305,102.9665,87263.0
2021-05-24 10:45:00,114.35,114.4,114.35,114.39,252460.0,102.9665,103.0115,102.9665,103.0025,252460.0
2021-05-24 10:50:00,114.39,114.4,114.36,114.36,43298.0,103.0025,103.0115,102.9755,102.9755,43298.0
2021-05-24 10:55:00,114.37,114.41,114.37,114.39,43811.0,102.9845,103.0205,102.9845,103.0025,43811.0
2021-05-24 11:00:00,114.39,114.41,114.38,114.38,80753.0,103.0025,103.0205,102.9935,102.9935,80753.0
2021-05-24 11:05:00,114.39,114.43,114.38,114.42,34340.0,103.0025,103.0385,102.9935,103.0295,34340.0
2021-05-24 11:10:00,114.42,114.43,114.4,114.4,171395.0,103.0295,103.0385,103.0115,103.0115,171395.0
2021-05-24 11:15:00,114.4,114.4,114.36,114.38,43572.0,103.0115,103.0115,102.9755,102.9935,43572.0
2021-05-24 11:20:00,114.38,114.4,114.37,114.4,133398.0,102.9935,103.0115,102.9845,103.0115,133398.0
2021-05-24 11:25:00,114.4,114.41,114.37,114.38,44886.0,103.0115,103.0205,102.9845,102.9935,44886.0
2021-05-24 11:30:00,114.37,114.39,114.37,114.39,27269.0,102.9845,103.0025,102.9845,103.0025,27269.0
2021-05-24 11:35:00,114.39,114.41,114.38,114.38,58560.0,103.0025,103.0205,102.9935,102.9935,58560.0
2021-05-24 11:40:00,114.38,114.39,114.37,114.38,12439.0,102.9935,103.0025,102.9845,102.9935,12439.0
2021-05-24 11:45:00,114.38,114.39,114.35,114.35,107729.0,102.9935,103.0025,102.9665,102.9665,107729.0
2021-05-24 11:50:00,114.36,114.39,114.36,114.37,98154.0,102.9755,103.0025,102.9755,102.9845,98154.0
2021-05-24 11:55:00,114.36,114.36,114.35,114.35,35887.0,102.9755,102.9755,102.9665,102.9665,35887.0
2021-05-24 12:00:00,114.35,114.36,114.33,114.36,28464.0,102.9665,102.9755,102.9485,102.9755,28464.0
2021-05-24 12:05:00,114.35,114.35,114.33,114.33,35553.0,102.9665,102.9665,102.9485,102.9485,35553.0
2021-05-24 12:10:00,114.33,114.36,114.32,114.35,51224.0,102.9485,102.9755,102.9395,102.9665,51224.0
2021-05-24 12:15:00,114.35,114.35,114.33,114.34,13493.0,102.9665,102.9665,102.9485,102.9575,13493.0
2021-05-24 12:20:00,114.35,114.36,114.34,114.34,9614.0,102.9665,102.9755,102.9575,102.9575,9614.0
2021-05-24 12:25:00,114.34,114.34,114.33,114.34,4236.0,102.9575,102.9575,102.9485,102.9575,4236.0
2021-05-24 12:30:00,114.34,114.34,114.32,114.33,3153.0,102.9575,102.9575,102.9395,102.9485,3153.0
2021-05-24 12:35:00,114.32,114.33,114.31,114.32,40751.0,102.9395,102.9485,102.9305,102.9395,40751.0
2021-05-24 12:40:00,114.33,114.33,114.32,114.32,26326.0,102.9485,102.9485,102.9395,102.9395,26326.0
2021-05-24 12:45:00,114.32,114.33,114.31,114.33,43639.0,102.9395,102.9485,102.9305,102.9485,43639.0
2021-05-24 12:50:00,114.32,114.33,114.31,114.33,45114.0,102.9395,102.9485,102.9305,102.9485,45114.0
2021-05-24 12:55:00,114.33,114.33,114.31,114.32,26584.0,102.9485,102.9485,102.9305,102.9395,26584.0
2021-05-24 13:00:00,114.32,114.32,114.31,114.32,17575.0,102.9395,102.9395,102.9305,102.9395,17575.0
2021-05-24 13:05:00,114.31,114.33,114.31,114.33,35312.0,102.9305,102.9485,102.9305,102.9485,35312.0
2021-05-24 13:10:00,114.33,114.33,114.31,114.33,18267.0,102.9485,102.9485,102.9305,102.9485,18267.0
2021-05-24 13:15:00,114.33,114.34,114.32,114.33,31626.0,102.9485,102.9575,102.9395,102.9485,31626.0
2021-05-24 13:20:00,114.34,114.34,114.31,114.32,18136.0,102.9575,102.9575,102.9305,102.9395,18136.0
2021-05-24 13:25:00,114.32,114.34,114.31,114.34,32024.0,102.9395,102.9575,102.9305,102.9575,32024.0
2021-05-24 13:30:00,114.33,114.35,114.33,114.34,126813.0,102.9485,102.9665,102.9485,102.9575,126813.0
2021-05-24 13:35:00,114.34,114.35,114.33,114.35,7835.0,102.9575,102.9665,102.9485,102.9665,7835.0
2021-05-24 13:40:00,114.35,114.35,114.33,114.34,40194.0,102.9665,102.9665,102.9485,102.9575,40194.0
2021-05-24 13:45:00,114.34,114.35,114.33,114.34,10073.0,102.9575,102.9665,102.9485,102.9575,10073.0
2021-05-24 13:50:00,114.34,114.35,114.33,114.34,11316.0,102.9575,102.9665,102.9485,102.9575,11316.0
2021-05-24 13:55:00,114.34,114.35,114.33,114.34,8712.0,102.9575,102.9665,102.9485,102.9575,8712.0
2021-05-24 14:00:00,114.34,114.34,114.33,114.33,6727.0,102.9575,102.9575,102.9485,102.9485,6727.0
2021-05-24 14:05:00,114.34,114.35,114.32,114.35,197477.0,102.9575,102.9665,102.9395,102.9665,197477.0
2021-05-24 14:10:00,114.35,114.35,114.34,114.35,29507.0,102.9665,102.9665,102.9575,102.9665,29507.0
2021-05-24 14:15:00,114.35,114.36,114.34,114.34,51403.0,102.9665,102.9755,102.9575,102.9575,51403.0
2021-05-24 14:20:00,114.35,114.35,114.34,114.34,15564.0,102.9665,102.9665,102.9575,102.9575,15564.0
2021-05-24 14:25:00,114.34,114.35,114.34,114.34,14001.0,102.9575,102.9665,102.9575,102.9575,14001.0
2021-05-24 14:30:00,114.34,114.35,114.32,114.33,29368.0,102.9575,102.9665,102.9395,102.9485,29368.0
2021-05-24 14:35:00,114.33,114.33,114.32,114.33,2657.0,102.9485,102.9485,102.9395,102.9485,2657.0
2021-05-24 14:40:00,114.33,114.33,114.31,114.32,23458.0,102.9485,102.9485,102.9305,102.9395,23458.0
2021-05-24 14:45:00,114.32,114.33,114.31,114.32,80497.0,102.9395,102.9485,102.9305,102.9395,80497.0
2021-05-24 14:50:00,114.32,114.32,114.3,114.3,84858.0,102.9395,102.9395,102.9215,102.9215,84858.0
2021-05-24 14:55:00,114.31,114.32,114.3,114.32,33581.0,102.9305,102.9395,102.9215,102.9395,33581.0
2021-05-24 15:00:00,114.33,114.33,114.32,114.33,9566.0,102.9485,102.9485,102.9395,102.9485,9566.0
2021-05-24 15:05:00,114.33,114.35,114.32,114.34,30786.0,102.9485,102.9665,102.9395,102.9575,30786.0
2021-05-24 15:10:00,114.34,114.34,114.33,114.33,18543.0,102.9575,102.9575,102.9485,102.9485,18543.0
2021-05-24 15:15:00,114.33,114.33,114.31,114.32,10700.0,102.9485,102.9485,102.9305,102.9395,10700.0
2021-05-24 15:20:00,114.32,114.33,114.31,114.32,33755.0,102.9395,102.9485,102.9305,102.9395,33755.0
2021-05-24 15:25:00,114.32,114.32,114.29,114.3,20386.0,102.9395,102.9395,102.9125,102.9215,20386.0
2021-05-24 15:30:00,114.3,114.31,114.28,114.31,29600.0,102.9215,102.9305,102.9035,102.9305,29600.0
2021-05-24 15:35:00,114.31,114.31,114.29,114.31,94296.0,102.9305,102.9305,102.9125,102.9305,94296.0
2021-05-24 15:40:00,114.31,114.32,114.3,114.32,22400.0,102.9305,102.9395,102.9215,102.9395,22400.0
2021-05-24 15:45:00,114.31,114.32,114.3,114.31,134809.0,102.9305,102.9395,102.9215,102.9305,134809.0
2021-05-24 15:50:00,114.31,114.31,114.3,114.3,128127.0,102.9305,102.9305,102.9215,102.9215,128127.0
2021-05-24 15:55:00,114.3,114.33,114.29,114.32,461180.0,102.9215,102.9485,102.9125,102.9395,461180.0
2021-05-25 09:30:00,114.44,114.47,114.44,114.47,39564.0,103.0475,103.0745,103.0475,103.0745,39564.0
2021-05-25 09:35:00,114.47,114.5,114.46,114.47,175785.0,103.0745,103.1015,103.0655,103.0745,175785.0
2021-05-25 09:40:00,114.47,114.52,114.47,114.51,48440.0,103.0745,103.1196,103.0745,103.1106,48440.0
2021-05-25 09:45:00,114.52,114.55,114.51,114.55,85987.0,103.1196,103.1466,103.1106,103.1466,85987.0
2021-05-25 09:50:00,114.56,114.56,114.54,114.55,25231.0,103.1556,103.1556,103.1376,103.1466,25231.0
2021-05-25 09:55:00,114.56,114.58,114.56,114.58,37026.0,103.1556,103.1736,103.1556,103.1736,37026.0
2021-05-25 10:00:00,114.58,114.59,114.56,114.59,101723.0,103.1736,103.1826,103.1556,103.1826,101723.0
2021-05-25 10:05:00,114.58,114.59,114.57,114.58,109275.0,103.1736,103.1826,103.1646,103.1736,109275.0
2021-05-25 10:10:00,114.59,114.6,114.58,114.59,118876.0,103.1826,103.1916,103.1736,103.1826,118876.0
2021-05-25 10:15:00,114.59,114.59,114.58,114.58,25368.0,103.1826,103.1826,103.1736,103.1736,25368.0
2021-05-25 10:20:00,114.58,114.59,114.57,114.58,28453.0,103.1736,103.1826,103.1646,103.1736,28453.0
2021-05-25 10:25:00,114.58,114.59,114.57,114.58,35351.0,103.1736,103.1826,103.1646,103.1736,35351.0
2021-05-25 10:30:00,114.59,114.59,114.54,114.55,84438.0,103.1826,103.1826,103.1376,103.1466,84438.0
2021-05-25 10:35:00,114.56,114.57,114.55,114.56,46756.0,103.1556,103.1646,103.1466,103.1556,46756.0
2021-05-25 10:40:00,114.55,114.56,114.53,114.55,42307.0,103.1466,103.1556,103.1286,103.1466,42307.0
2021-05-25 10:45:00,114.56,114.6,114.55,114.58,106863.0,103.1556,103.1916,103.1466,103.1736,106863.0
2021-05-25 10:50:00,114.58,114.59,114.56,114.58,21775.0,103.1736,103.1826,103.1556,103.1736,21775.0
2021-05-25 10:55:00,114.58,114.6,114.58,114.58,52808.0,103.1736,103.1916,103.1736,103.1736,52808.0
2021-05-25 11:00:00,114.58,114.62,114.58,114.61,34057.0,103.1736,103.2096,103.1736,103.2006,34057.0
2021-05-25 11:05:00,114.61,114.61,114.59,114.6,9222.0,103.2006,103.2006,103.1826,103.1916,9222.0
2021-05-25 11:10:00,114.6,114.6,114.58,114.58,14475.0,103.1916,103.1916,103.1736,103.1736,14475.0
2021-05-25 11:15:00,114.59,114.6,114.56,114.57,52662.0,103.1826,103.1916,103.1556,103.1646,52662.0
2021-05-25 11:20:00,114.57,114.57,114.55,114.56,71594.0,103.1646,103.1646,103.1466,103.1556,71594.0
2021-05-25 11:25:00,114.55,114.56,114.54,114.55,6477.0,103.1466,103.1556,103.1376,103.1466,6477.0
2021-05-25 11:30:00,114.54,114.57,114.54,114.56,45640.0,103.1376,103.1646,103.1376,103.1556,45640.0
2021-05-25 11:35:00,114.57,114.57,114.55,114.56,49500.0,103.1646,103.1646,103.1466,103.1556,49500.0
2021-05-25 11:40:00,114.56,114.57,114.54,114.55,35821.0,103.1556,103.1646,103.1376,103.1466,35821.0
2021-05-25 11:45:00,114.55,114.58,114.54,114.57,149614.0,103.1466,103.1736,103.1376,103.1646,149614.0
2021-05-25 11:50:00,114.58,114.6,114.58,114.59,52857.0,103.1736,103.1916,103.1736,103.1826,52857.0
2021-05-25 11:55:00,114.59,114.6,114.59,114.59,14249.0,103.1826,103.1916,103.1826,103.1826,14249.0
2021-05-25 12:00:00,114.59,114.6,114.57,114.58,17314.0,103.1826,103.1916,103.1646,103.1736,17314.0
2021-05-25 12:05:00,114.58,114.58,114.54,114.55,48775.0,103.1736,103.1736,103.1376,103.1466,48775.0
2021-05-25 12:10:00,114.55,114.56,114.55,114.56,5958.0,103.1466,103.1556,103.1466,103.1556,5958.0
2021-05-25 12:15:00,114.56,114.57,114.55,114.57,19020.0,103.1556,103.1646,103.1466,103.1646,19020.0
2021-05-25 12:20:00,114.57,114.59,114.57,114.57,11155.0,103.1646,103.1826,103.1646,103.1646,11155.0
2021-05-25 12:25:00,114.57,114.58,114.55,114.56,22250.0,103.1646,103.1736,103.1466,103.1556,22250.0
2021-05-25 12:30:00,114.56,114.56,114.55,114.56,4023.0,103.1556,103.1556,103.1466,103.1556,4023.0
2021-05-25 12:35:00,114.56,114.57,114.55,114.56,17513.0,103.1556,103.1646,103.1466,103.1556,17513.0
2021-05-25 12:40:00,114.57,114.58,114.56,114.57,10826.0,103.1646,103.1736,103.1556,103.1646,10826.0
2021-05-25 12:45:00,114.57,114.58,114.56,114.57,7640.0,103.1646,103.1736,103.1556,103.1646,7640.0
2021-05-25 12:50:00,114.57,114.58,114.56,114.57,18747.0,103.1646,103.1736,103.1556,103.1646,18747.0
2021-05-25 12:55:00,114.57,114.58,114.56,114.58,11259.0,103.1646,103.1736,103.1556,103.1736,11259.0
2021-05-25 13:00:00,114.57,114.6,114.56,114.6,52962.0,103.1646,103.1916,103.1556,103.1916,52962.0
2021-05-25 13:05:00,114.6,114.62,114.59,114.61,26209.0,103.1916,103.2096,103.1826,103.2006,26209.0
2021-05-25 13:10:00,114.61,114.61,114.59,114.61,39290.0,103.2006,103.2006,103.1826,103.2006,39290.0
2021-05-25 13:15:00,114.6,114.62,114.59,114.62,55450.0,103.1916,103.2096,103.1826,103.2096,55450.0
2021-05-25 13:20:00,114.62,114.63,114.61,114.63,43929.0,103.2096,103.2186,103.2006,103.2186,43929.0
2021-05-25 13:25:00,114.63,114.64,114.63,114.64,9771.0,103.2186,103.2276,103.2186,103.2276,9771.0
2021-05-25 13:30:00,114.64,114.67,114.64,114.67,78052.0,103.2276,103.2546,103.2276,103.2546,78052.0
2021-05-25 13:35:00,114.67,114.68,114.66,114.67,11642.0,103.2546,103.2636,103.2456,103.2546,11642.0
2021-05-25 13:40:00,114.67,114.68,114.67,114.67,5022.0,103.2546,103.2636,103.2546,103.2546,5022.0
2021-05-25 13:45:00,114.68,114.69,114.67,114.69,29927.0,103.2636,103.2726,103.2546,103.2726,29927.0
2021-05-25 13:50:00,114.69,114.71,114.68,114.69,14499.0,103.2726,103.2906,103.2636,103.2726,14499.0
2021-05-25 13:55:00,114.7,114.7,114.69,114.69,18783.0,103.2816,103.2816,103.2726,103.2726,18783.0
2021-05-25 14:00:00,114.7,114.7,114.67,114.67,147871.0,103.2816,103.2816,103.2546,103.2546,147871.0
2021-05-25 14:05:00,114.68,114.68,114.66,114.67,33354.0,103.2636,103.2636,103.2456,103.2546,33354.0
2021-05-25 14:10:00,114.67,114.67,114.66,114.67,1651.0,103.2546,103.2546,103.2456,103.2546,1651.0
2021-05-25 14:15:00,114.67,114.68,114.66,114.68,27884.0,103.2546,103.2636,103.2456,103.2636,27884.0
2021-05-25 14:20:00,114.69,114.69,114.67,114.68,21978.0,103.2726,103.2726,103.2546,103.2636,21978.0
2021-05-25 14:25:00,114.68,114.7,114.67,114.69,78293.0,103.2636,103.2816,103.2546,103.2726,78293.0
2021-05-25 14:30:00,114.69,114.7,114.68,114.69,62646.0,103.2726,103.2816,103.2636,103.2726,62646.0
2021-05-25 14:35:00,114.69,114.71,114.68,114.7,15680.0,103.2726,103.2906,103.2636,103.2816,15680.0
2021-05-25 14:40:00,114.71,114.71,114.69,114.7,110292.0,103.2906,103.2906,103.2726,103.2816,110292.0
2021-05-25 14:45:00,114.71,114.72,114.7,114.71,22047.0,103.2906,103.2996,103.2816,103.2906,22047.0
2021-05-25 14:50:00,114.71,114.72,114.7,114.71,66610.0,103.2906,103.2996,103.2816,103.2906,66610.0
2021-05-25 14:55:00,114.71,114.71,114.69,114.71,46608.0,103.2906,103.2906,103.2726,103.2906,46608.0
2021-05-25 15:00:00,114.71,114.73,114.7,114.73,86175.0,103.2906,103.3087,103.2816,103.3087,86175.0
2021-05-25 15:05:00,114.72,114.73,114.71,114.72,26974.0,103.2996,103.3087,103.2906,103.2996,26974.0
2021-05-25 15:10:00,114.71,114.72,114.7,114.71,27870.0,103.2906,103.2996,103.2816,103.2906,27870.0
2021-05-25 15:15:00,114.71,114.74,114.71,114.73,88868.0,103.2906,103.3177,103.2906,103.3087,88868.0
2021-05-25 15:20:00,114.73,114.74,114.72,114.73,29872.0,103.3087,103.3177,103.2996,103.3087,29872.0
2021-05-25 15:25:00,114.73,114.73,114.72,114.73,4560.0,103.3087,103.3087,103.2996,103.3087,4560.0
2021-05-25 15:30:00,114.73,114.74,114.72,114.73,61954.0,103.3087,103.3177,103.2996,103.3087,61954.0
2021-05-25 15:35:00,114.72,114.73,114.71,114.72,16400.0,103.2996,103.3087,103.2906,103.2996,16400.0
2021-05-25 15:40:00,114.72,114.73,114.71,114.73,56357.0,103.2996,103.3087,103.2906,103.3087,56357.0
2021-05-25 15:45:00,114.73,114.76,114.72,114.74,294784.0,103.3087,103.3357,103.2996,103.3177,294784.0
2021-05-25 15:50:00,114.74,114.76,114.73,114.74,291045.0,103.3177,103.3357,103.3087,103.3177,291045.0
2021-05-25 15:55:00,114.74,114.76,114.73,114.74,946109.0,103.3177,103.3357,103.3087,103.3177,946109.0
2021-05-26 09:30:00,114.66,114.71,114.65,114.71,88870.0,103.2456,103.2906,103.2366,103.2906,88870.0
2021-05-26 09:35:00,114.71,114.72,114.69,114.71,88843.0,103.2906,103.2996,103.2726,103.2906,88843.0
2021-05-26 09:40:00,114.71,114.74,114.71,114.73,122716.0,103.2906,103.3177,103.2906,103.3087,122716.0
2021-05-26 09:45:00,114.74,114.77,114.73,114.76,64566.0,103.3177,103.3447,103.3087,103.3357,64566.0
2021-05-26 09:50:00,114.75,114.76,114.74,114.76,109653.0,103.3267,103.3357,103.3177,103.3357,109653.0
2021-05-26 09:55:00,114.75,114.77,114.75,114.77,19411.0,103.3267,103.3447,103.3267,103.3447,19411.0
2021-05-26 10:00:00,114.77,114.79,114.76,114.77,50993.0,103.3447,103.3627,103.3357,103.3447,50993.0
2021-05-26 10:05:00,114.77,114.8,114.77,114.78,41393.0,103.3447,103.3717,103.3447,103.3537,41393.0
2021-05-26 10:10:00,114.78,114.8,114.77,114.78,31980.0,103.3537,103.3717,103.3447,103.3537,31980.0
2021-05-26 10:15:00,114.78,114.79,114.77,114.79,20243.0,103.3537,103.3627,103.3447,103.3627,20243.0
2021-05-26 10:20:00,114.8,114.81,114.79,114.8,32322.0,103.3717,103.3807,103.3627,103.3717,32322.0
2021-05-26 10:25:00,114.8,114.81,114.77,114.77,49163.0,103.3717,103.3807,103.3447,103.3447,49163.0
2021-05-26 10:30:00,114.77,114.78,114.74,114.75,27295.0,103.3447,103.3537,103.3177,103.3267,27295.0
2021-05-26 10:35:00,114.76,114.76,114.74,114.75,19752.0,103.3357,103.3357,103.3177,103.3267,19752.0
2021-05-26 10:40:00,114.75,114.78,114.74,114.77,78693.0,103.3267,103.3537,103.3177,103.3447,78693.0
2021-05-26 10:45:00,114.77,114.78,114.76,114.76,9298.0,103.3447,103.3537,103.3357,103.3357,9298.0
2021-05-26 10:50:00,114.76,114.78,114.76,114.76,16750.0,103.3357,103.3537,103.3357,103.3357,16750.0
2021-05-26 10:55:00,114.77,114.78,114.75,114.75,122946.0,103.3447,103.3537,103.3267,103.3267,122946.0
2021-05-26 11:00:00,114.75,114.77,114.74,114.76,188474.0,103.3267,103.3447,103.3177,103.3357,188474.0
2021-05-26 11:05:00,114.76,114.76,114.74,114.76,31886.0,103.3357,103.3357,103.3177,103.3357,31886.0
2021-05-26 11:10:00,114.75,114.77,114.74,114.76,64386.0,103.3267,103.3447,103.3177,103.3357,64386.0
2021-05-26 11:15:00,114.77,114.79,114.77,114.78,14962.0,103.3447,103.3627,103.3447,103.3537,14962.0
2021-05-26 11:20:00,114.77,114.77,114.75,114.77,30688.0,103.3447,103.3447,103.3267,103.3447,30688.0
2021-05-26 11:25:00,114.77,114.77,114.74,114.74,193183.0,103.3447,103.3447,103.3177,103.3177,193183.0
2021-05-26 11:30:00,114.75,114.75,114.73,114.73,27921.0,103.3267,103.3267,103.3087,103.3087,27921.0
2021-05-26 11:35:00,114.73,114.75,114.72,114.74,19285.0,103.3087,103.3267,103.2996,103.3177,19285.0
2021-05-26 11:40:00,114.74,114.76,114.74,114.75,10451.0,103.3177,103.3357,103.3177,103.3267,10451.0
2021-05-26 11:45:00,114.76,114.77,114.76,114.76,22995.0,103.3357,103.3447,103.3357,103.3357,22995.0
2021-05-26 11:50:00,114.75,114.75,114.74,114.75,8106.0,103.3267,103.3267,103.3177,103.3267,8106.0
2021-05-26 11:55:00,114.74,114.74,114.73,114.73,17902.0,103.3177,103.3177,103.3087,103.3087,17902.0
2021-05-26 12:00:00,114.74,114.76,114.73,114.76,30978.0,103.3177,103.3357,103.3087,103.3357,30978.0
2021-05-26 12:05:00,114.76,114.77,114.75,114.76,75663.0,103.3357,103.3447,103.3267,103.3357,75663.0
2021-05-26 12:10:00,114.76,114.78,114.75,114.77,42109.0,103.3357,103.3537,103.3267,103.3447,42109.0
2021-05-26 12:15:00,114.77,114.78,114.77,114.77,33583.0,103.3447,103.3537,103.3447,103.3447,33583.0
2021-05-26 12:20:00,114.77,114.78,114.75,114.76,178583.0,103.3447,103.3537,103.3267,103.3357,178583.0
2021-05-26 12:25:00,114.76,114.79,114.75,114.78,127988.0,103.3357,103.3627,103.3267,103.3537,127988.0
2021-05-26 12:30:00,114.79,114.8,114.77,114.77,39739.0,103.3627,103.3717,103.3447,103.3447,39739.0
2021-05-26 12:35:00,114.77,114.78,114.76,114.77,14489.0,103.3447,103.3537,103.3357,103.3447,14489.0
2021-05-26 12:40:00,114.76,114.76,114.75,114.76,68970.0,103.3357,103.3357,103.3267,103.3357,68970.0
2021-05-26 12:45:00,114.76,114.78,114.75,114.77,9898.0,103.3357,103.3537,103.3267,103.3447,9898.0
2021-05-26 12:50:00,114.77,114.77,114.76,114.77,5582.0,103.3447,103.3447,103.3357,103.3447,5582.0
2021-05-26 12:55:00,114.77,114.77,114.73,114.73,21183.0,103.3447,103.3447,103.3087,103.3087,21183.0
2021-05-26 13:00:00,114.74,114.77,114.73,114.75,117708.0,103.3177,103.3447,103.3087,103.3267,117708.0
2021-05-26 13:05:00,114.75,114.75,114.72,114.73,42541.0,103.3267,103.3267,103.2996,103.3087,42541.0
2021-05-26 13:10:00,114.73,114.73,114.69,114.69,19153.0,103.3087,103.3087,103.2726,103.2726,19153.0
2021-05-26 13:15:00,114.69,114.69,114.64,114.64,66538.0,103.2726,103.2726,103.2276,103.2276,66538.0
2021-05-26 13:20:00,114.65,114.65,114.63,114.63,29655.0,103.2366,103.2366,103.2186,103.2186,29655.0
2021-05-26 13:25:00,114.63,114.66,114.63,114.65,18050.0,103.2186,103.2456,103.2186,103.2366,18050.0
2021-05-26 13:30:00,114.65,114.66,114.58,114.59,56894.0,103.2366,103.2456,103.1736,103.1826,56894.0
2021-05-26 13:35:00,114.6,114.61,114.59,114.6,12204.0,103.1916,103.2006,103.1826,103.1916,12204.0
2021-05-26 13:40:00,114.59,114.6,114.57,114.58,43636.0,103.1826,103.1916,103.1646,103.1736,43636.0
2021-05-26 13:45:00,114.57,114.59,114.56,114.58,51646.0,103.1646,103.1826,103.1556,103.1736,51646.0
2021-05-26 13:50:00,114.59,114.59,114.57,114.59,27294.0,103.1826,103.1826,103.1646,103.1826,27294.0
2021-05-26 13:55:00,114.59,114.62,114.59,114.6,71471.0,103.1826,103.2096,103.1826,103.1916,71471.0
2021-05-26 14:00:00,114.61,114.61,114.58,114.58,69378.0,103.2006,103.2006,103.1736,103.1736,69378.0
2021-05-26 14:05:00,114.58,114.62,114.58,114.59,91152.0,103.1736,103.2096,103.1736,103.1826,91152.0
2021-05-26 14:10:00,114.6,114.62,114.58,114.58,37012.0,103.1916,103.2096,103.1736,103.1736,37012.0
2021-05-26 14:15:00,114.58,114.59,114.57,114.59,33036.0,103.1736,103.1826,103.1646,103.1826,33036.0
2021-05-26 14:20:00,114.59,114.6,114.59,114.6,6210.0,103.1826,103.1916,103.1826,103.1916,6210.0
2021-05-26 14:25:00,114.61,114.62,114.6,114.62,40050.0,103.2006,103.2096,103.1916,103.2096,40050.0
2021-05-26 14:30:00,114.62,114.63,114.61,114.62,10507.0,103.2096,103.2186,103.2006,103.2096,10507.0
2021-05-26 14:35:00,114.62,114.63,114.59,114.59,7160.0,103.2096,103.2186,103.1826,103.1826,7160.0
2021-05-26 14:40:00,114.6,114.64,114.6,114.63,70016.0,103.1916,103.2276,103.1916,103.2186,70016.0
2021-05-26 14:45:00,114.64,114.65,114.62,114.63,73214.0,103.2276,103.2366,103.2096,103.2186,73214.0
2021-05-26 14:50:00,114.63,114.63,114.61,114.61,23283.0,103.2186,103.2186,103.2006,103.2006,23283.0
2021-05-26 14:55:00,114.62,114.64,114.61,114.64,101456.0,103.2096,103.2276,103.2006,103.2276,101456.0
2021-05-26 15:00:00,114.63,114.64,114.61,114.63,41110.0,103.2186,103.2276,103.2006,103.2186,41110.0
2021-05-26 15:05:00,114.64,114.64,114.61,114.63,72883.0,103.2276,103.2276,103.2006,103.2186,72883.0
2021-05-26 15:10:00,114.63,114.63,114.61,114.61,19770.0,103.2186,103.2186,103.2006,103.2006,19770.0
2021-05-26 15:15:00,114.6,114.6,114.59,114.59,206083.0,103.1916,103.1916,103.1826,103.1826,206083.0
2021-05-26 15:20:00,114.59,114.6,114.58,114.6,9722.0,103.1826,103.1916,103.1736,103.1916,9722.0
2021-05-26 15:25:00,114.59,114.6,114.58,114.59,86375.0,103.1826,103.1916,103.1736,103.1826,86375.0
2021-05-26 15:30:00,114.59,114.6,114.58,114.59,31625.0,103.1826,103.1916,103.1736,103.1826,31625.0
2021-05-26 15:35:00,114.59,114.61,114.58,114.6,66392.0,103.1826,103.2006,103.1736,103.1916,66392.0
2021-05-26 15:40:00,114.59,114.59,114.56,114.58,73305.0,103.1826,103.1826,103.1556,103.1736,73305.0
2021-05-26 15:45:00,114.58,114.6,114.57,114.59,28012.0,103.1736,103.1916,103.1646,103.1826,28012.0
2021-05-26 15:50:00,114.6,114.61,114.6,114.6,51888.0,103.1916,103.2006,103.1916,103.1916,51888.0
2021-05-26 15:55:00,114.6,114.62,114.6,114.6,285276.0,103.1916,103.2096,103.1916,103.1916,285276.0
2021-05-27 09:30:00,114.36,114.36,114.3,114.31,101714.0,102.9755,102.9755,102.9215,102.9305,101714.0
2021-05-27 09:35:00,114.31,114.34,114.3,114.32,145210.0,102.9305,102.9575,102.9215,102.9395,145210.0
2021-05-27 09:40:00,114.31,114.32,114.26,114.27,112702.0,102.9305,102.9395,102.8854,102.8944,112702.0
2021-05-27 09:45:00,114.27,114.28,114.25,114.27,52144.0,102.8944,102.9035,102.8764,102.8944,52144.0
2021-05-27 09:50:00,114.27,114.32,114.27,114.32,95644.0,102.8944,102.9395,102.8944,102.9395,95644.0
2021-05-27 09:55:00,114.32,114.34,114.31,114.33,82680.0,102.9395,102.9575,102.9305,102.9485,82680.0
2021-05-27 10:00:00,114.33,114.38,114.31,114.34,118421.0,102.9485,102.9935,102.9305,102.9575,118421.0
2021-05-27 10:05:00,114.35,114.36,114.34,114.34,19734.0,102.9665,102.9755,102.9575,102.9575,19734.0
2021-05-27 10:10:00,114.34,114.36,114.33,114.34,41499.0,102.9575,102.9755,102.9485,102.9575,41499.0
2021-05-27 10:15:00,114.35,114.35,114.33,114.34,112392.0,102.9665,102.9665,102.9485,102.9575,112392.0
2021-05-27 10:20:00,114.34,114.35,114.31,114.31,59615.0,102.9575,102.9665,102.9305,102.9305,59615.0
2021-05-27 10:25:00,114.3,114.34,114.3,114.31,66940.0,102.9215,102.9575,102.9215,102.9305,66940.0
2021-05-27 10:30:00,114.31,114.33,114.3,114.32,43193.0,102.9305,102.9485,102.9215,102.9395,43193.0
2021-05-27 10:35:00,114.31,114.31,114.27,114.28,123503.0,102.9305,102.9305,102.8944,102.9035,123503.0
2021-05-27 10:40:00,114.28,114.28,114.24,114.26,125223.0,102.9035,102.9035,102.8674,102.8854,125223.0
2021-05-27 10:45:00,114.26,114.26,114.23,114.24,68135.0,102.8854,102.8854,102.8584,102.8674,68135.0
2021-05-27 10:50:00,114.24,114.26,114.23,114.24,79591.0,102.8674,102.8854,102.8584,102.8674,79591.0
2021-05-27 10:55:00,114.25,114.29,114.24,114.28,28827.0,102.8764,102.9125,102.8674,102.9035,28827.0
2021-05-27 11:00:00,114.28,114.28,114.24,114.25,144028.0,102.9035,102.9035,102.8674,102.8764,144028.0
2021-05-27 11:05:00,114.24,114.27,114.24,114.26,102171.0,102.8674,102.8944,102.8674,102.8854,102171.0
2021-05-27 11:10:00,114.27,114.27,114.24,114.26,135154.0,102.8944,102.8944,102.8674,102.8854,135154.0
2021-05-27 11:15:00,114.26,114.28,114.25,114.28,70747.0,102.8854,102.9035,102.8764,102.9035,70747.0
2021-05-27 11:20:00,114.27,114.3,114.27,114.27,68697.0,102.8944,102.9215,102.8944,102.8944,68697.0
2021-05-27 11:25:00,114.28,114.29,114.26,114.29,105964.0,102.9035,102.9125,102.8854,102.9125,105964.0
2021-05-27 11:30:00,114.3,114.31,114.28,114.3,229593.0,102.9215,102.9305,102.9035,102.9215,229593.0
2021-05-27 11:35:00,114.3,114.31,114.29,114.31,28084.0,102.9215,102.9305,102.9125,102.9305,28084.0
2021-05-27 11:40:00,114.31,114.32,114.3,114.31,43168.0,102.9305,102.9395,102.9215,102.9305,43168.0
2021-05-27 11:45:00,114.3,114.31,114.29,114.3,16129.0,102.9215,102.9305,102.9125,102.9215,16129.0
2021-05-27 11:50:00,114.29,114.29,114.27,114.28,42644.0,102.9125,102.9125,102.8944,102.9035,42644.0
2021-05-27 11:55:00,114.28,114.29,114.27,114.28,29921.0,102.9035,102.9125,102.8944,102.9035,29921.0
2021-05-27 12:00:00,114.28,114.29,114.25,114.27,34132.0,102.9035,102.9125,102.8764,102.8944,34132.0
2021-05-27 12:05:00,114.27,114.28,114.25,114.27,19811.0,102.8944,102.9035,102.8764,102.8944,19811.0
2021-05-27 12:10:00,114.26,114.26,114.24,114.25,7610.0,102.8854,102.8854,102.8674,102.8764,7610.0
2021-05-27 12:15:00,114.25,114.26,114.24,114.25,26181.0,102.8764,102.8854,102.8674,102.8764,26181.0
2021-05-27 12:20:00,114.24,114.25,114.23,114.24,46068.0,102.8674,102.8764,102.8584,102.8674,46068.0
2021-05-27 12:25:00,114.24,114.25,114.23,114.24,31440.0,102.8674,102.8764,102.8584,102.8674,31440.0
2021-05-27 12:30:00,114.25,114.27,114.24,114.26,94882.0,102.8764,102.8944,102.8674,102.8854,94882.0
2021-05-27 12:35:00,114.26,114.29,114.26,114.28,57235.0,102.8854,102.9125,102.8854,102.9035,57235.0
2021-05-27 12:40:00,114.28,114.28,114.26,114.27,68636.0,102.9035,102.9035,102.8854,102.8944,68636.0
2021-05-27 12:45:00,114.26,114.27,114.22,114.22,131664.0,102.8854,102.8944,102.8494,102.8494,131664.0
2021-05-27 12:50:00,114.23,114.24,114.21,114.22,56660.0,102.8584,102.8674,102.8404,102.8494,56660.0
2021-05-27 12:55:00,114.22,114.22,114.2,114.21,78316.0,102.8494,102.8494,102.8314,102.8404,78316.0
2021-05-27 13:00:00,114.22,114.29,114.21,114.27,230440.0,102.8494,102.9125,102.8404,102.8944,230440.0
2021-05-27 13:05:00,114.26,114.28,114.25,114.26,106392.0,102.8854,102.9035,102.8764,102.8854,106392.0
2021-05-27 13:10:00,114.26,114.29,114.25,114.28,61471.0,102.8854,102.9125,102.8764,102.9035,61471.0
2021-05-27 13:15:00,114.28,114.32,114.26,114.31,143272.0,102.9035,102.9395,102.8854,102.9305,143272.0
2021-05-27 13:20:00,114.31,114.32,114.29,114.32,90493.0,102.9305,102.9395,102.9125,102.9395,90493.0
2021-05-27 13:25:00,114.32,114.32,114.3,114.31,133846.0,102.9395,102.9395,102.9215,102.9305,133846.0
2021-05-27 13:30:00,114.32,114.32,114.3,114.31,91009.0,102.9395,102.9395,102.9215,102.9305,91009.0
2021-05-27 13:35:00,114.31,114.34,114.3,114.34,70604.0,102.9305,102.9575,102.9215,102.9575,70604.0
2021-05-27 13:40:00,114.34,114.35,114.34,114.34,36903.0,102.9575,102.9665,102.9575,102.9575,36903.0
2021-05-27 13:45:00,114.34,114.36,114.34,114.36,45659.0,102.9575,102.9755,102.9575,102.9755,45659.0
2021-05-27 13:50:00,114.34,114.36,114.33,114.36,19536.0,102.9575,102.9755,102.9485,102.9755,19536.0
2021-05-27 13:55:00,114.36,114.37,114.34,114.35,26743.0,102.9755,102.9845,102.9575,102.9665,26743.0
2021-05-27 14:00:00,114.34,114.36,114.33,114.36,35048.0,102.9575,102.9755,102.9485,102.9755,35048.0
2021-05-27 14:05:00,114.35,114.37,114.35,114.36,57676.0,102.9665,102.9845,102.9665,102.9755,57676.0
2021-05-27 14:10:00,114.37,114.38,114.35,114.38,115964.0,102.9845,102.9935,102.9665,102.9935,115964.0
2021-05-27 14:15:00,114.37,114.37,114.35,114.35,90393.0,102.9845,102.9845,102.9665,102.9665,90393.0
2021-05-27 14:20:00,114.35,114.36,114.34,114.35,64042.0,102.9665,102.9755,102.9575,102.9665,64042.0
2021-05-27 14:25:00,114.35,114.35,114.33,114.33,23499.0,102.9665,102.9665,102.9485,102.9485,23499.0
2021-05-27 14:30:00,114.34,114.34,114.33,114.34,27704.0,102.9575,102.9575,102.9485,102.9575,27704.0
2021-05-27 14:35:00,114.34,114.35,114.32,114.34,102799.0,102.9575,102.9665,102.9395,102.9575,102799.0
2021-05-27 14:40:00,114.34,114.36,114.33,114.34,77296.0,102.9575,102.9755,102.9485,102.9575,77296.0
2021-05-27 14:45:00,114.34,114.34,114.33,114.34,17245.0,102.9575,102.9575,102.9485,102.9575,17245.0
2021-05-27 14:50:00,114.34,114.35,114.33,114.34,31808.0,102.9575,102.9665,102.9485,102.9575,31808.0
2021-05-27 14:55:00,114.34,114.35,114.33,114.35,80642.0,102.9575,102.9665,102.9485,102.9665,80642.0
2021-05-27 15:00:00,114.35,114.36,114.33,114.35,19382.0,102.9665,102.9755,102.9485,102.9665,19382.0
2021-05-27 15:05:00,114.36,114.36,114.35,114.36,5846.0,102.9755,102.9755,102.9665,102.9755,5846.0
2021-05-27 15:10:00,114.36,114.36,114.35,114.36,14374.0,102.9755,102.9755,102.9665,102.9755,14374.0
2021-05-27 15:15:00,114.36,114.37,114.35,114.36,18638.0,102.9755,102.9845,102.9665,102.9755,18638.0
2021-05-27 15:20:00,114.36,114.36,114.34,114.36,34505.0,102.9755,102.9755,102.9575,102.9755,34505.0
2021-05-27 15:25:00,114.36,114.37,114.35,114.36,13101.0,102.9755,102.9845,102.9665,102.9755,13101.0
2021-05-27 15:30:00,114.36,114.37,114.35,114.37,63603.0,102.9755,102.9845,102.9665,102.9845,63603.0
2021-05-27 15:35:00,114.37,114.37,114.35,114.37,28603.0,102.9845,102.9845,102.9665,102.9845,28603.0
2021-05-27 15:40:00,114.37,114.38,114.37,114.37,44490.0,102.9845,102.9935,102.9845,102.9845,44490.0
2021-05-27 15:45:00,114.38,114.38,114.37,114.38,16740.0,102.9935,102.9935,102.9845,102.9935,16740.0
2021-05-27 15:50:00,114.38,114.38,114.37,114.38,59548.0,102.9935,102.9935,102.9845,102.9935,59548.0
2021-05-27 15:55:00,114.38,114.41,114.38,114.4,140605.0,102.9935,103.0205,102.9935,103.0115,140605.0
2021-05-28 09:30:00,114.36,114.43,114.36,114.42,51776.0,102.9755,103.0385,102.9755,103.0295,51776.0
2021-05-28 09:35:00,114.43,114.49,114.42,114.47,195785.0,103.0385,103.0925,103.0295,103.0745,195785.0
2021-05-28 09:40:00,114.48,114.48,114.44,114.45,57523.0,103.0835,103.0835,103.0475,103.0565,57523.0
2021-05-28 09:45:00,114.45,114.47,114.43,114.45,119132.0,103.0565,103.0745,103.0385,103.0565,119132.0
2021-05-28 09:50:00,114.46,114.47,114.45,114.46,52683.0,103.0655,103.0745,103.0565,103.0655,52683.0
2021-05-28 09:55:00,114.46,114.46,114.44,114.44,38222.0,103.0655,103.0655,103.0475,103.0475,38222.0
2021-05-28 10:00:00,114.45,114.49,114.45,114.48,52028.0,103.0565,103.0925,103.0565,103.0835,52028.0
2021-05-28 10:05:00,114.48,114.51,114.47,114.51,69759.0,103.0835,103.1106,103.0745,103.1106,69759.0
2021-05-28 10:10:00,114.51,114.52,114.5,114.52,29764.0,103.1106,103.1196,103.1015,103.1196,29764.0
2021-05-28 10:15:00,114.52,114.52,114.5,114.5,27648.0,103.1196,103.1196,103.1015,103.1015,27648.0
2021-05-28 10:20:00,114.5,114.5,114.47,114.48,39525.0,103.1015,103.1015,103.0745,103.0835,39525.0
2021-05-28 10:25:00,114.48,114.49,114.47,114.48,83895.0,103.0835,103.0925,103.0745,103.0835,83895.0
2021-05-28 10:30:00,114.48,114.52,114.48,114.52,67226.0,103.0835,103.1196,103.0835,103.1196,67226.0
2021-05-28 10:35:00,114.53,114.55,114.52,114.54,79361.0,103.1286,103.1466,103.1196,103.1376,79361.0
2021-05-28 10:40:00,114.54,114.54,114.53,114.53,13795.0,103.1376,103.1376,103.1286,103.1286,13795.0
2021-05-28 10:45:00,114.54,114.54,114.53,114.54,50901.0,103.1376,103.1376,103.1286,103.1376,50901.0
2021-05-28 10:50:00,114.54,114.54,114.54,114.54,26955.0,103.1376,103.1376,103.1376,103.1376,26955.0
2021-05-28 10:55:00,114.54,114.54,114.52,114.53,103740.0,103.1376,103.1376,103.1196,103.1286,103740.0
2021-05-28 11:00:00,114.54,114.56,114.54,114.55,98312.0,103.1376,103.1556,103.1376,103.1466,98312.0
2021-05-28 11:05:00,114.55,114.55,114.51,114.53,59771.0,103.1466,103.1466,103.1106,103.1286,59771.0
2021-05-28 11:10:00,114.53,114.53,114.48,114.49,64589.0,103.1286,103.1286,103.0835,103.0925,64589.0
2021-05-28 11:15:00,114.49,114.5,114.48,114.5,131576.0,103.0925,103.1015,103.0835,103.1015,131576.0
2021-05-28 11:20:00,114.5,114.5,114.49,114.49,24114.0,103.1015,103.1015,103.0925,103.0925,24114.0
2021-05-28 11:25:00,114.5,114.52,114.49,114.52,46541.0,103.1015,103.1196,103.0925,103.1196,46541.0
2021-05-28 11:30:00,114.51,114.53,114.51,114.53,64153.0,103.1106,103.1286,103.1106,103.1286,64153.0
2021-05-28 11:35:00,114.52,114.53,114.51,114.53,90790.0,103.1196,103.1286,103.1106,103.1286,90790.0
2021-05-28 11:40:00,114.53,114.54,114.53,114.54,34634.0,103.1286,103.1376,103.1286,103.1376,34634.0
2021-05-28 11:45:00,114.53,114.54,114.52,114.53,41500.0,103.1286,103.1376,103.1196,103.1286,41500.0
2021-05-28 11:50:00,114.53,114.54,114.52,114.53,23113.0,103.1286,103.1376,103.1196,103.1286,23113.0
2021-05-28 11:55:00,114.53,114.54,114.52,114.52,49941.0,103.1286,103.1376,103.1196,103.1196,49941.0
2021-05-28 12:00:00,114.52,114.53,114.51,114.53,124668.0,103.1196,103.1286,103.1106,103.1286,124668.0
2021-05-28 12:05:00,114.53,114.54,114.52,114.53,30789.0,103.1286,103.1376,103.1196,103.1286,30789.0
2021-05-28 12:10:00,114.53,114.53,114.52,114.53,2001.0,103.1286,103.1286,103.1196,103.1286,2001.0
2021-05-28 12:15:00,114.53,114.55,114.52,114.55,69183.0,103.1286,103.1466,103.1196,103.1466,69183.0
2021-05-28 12:20:00,114.55,114.55,114.5,114.51,37303.0,103.1466,103.1466,103.1015,103.1106,37303.0
2021-05-28 12:25:00,114.52,114.52,114.51,114.51,5991.0,103.1196,103.1196,103.1106,103.1106,5991.0
2021-05-28 12:30:00,114.51,114.51,114.46,114.46,48181.0,103.1106,103.1106,103.0655,103.0655,48181.0
2021-05-28 12:35:00,114.46,114.47,114.45,114.46,57917.0,103.0655,103.0745,103.0565,103.0655,57917.0
2021-05-28 12:40:00,114.45,114.47,114.45,114.47,7274.0,103.0565,103.0745,103.0565,103.0745,7274.0
2021-05-28 12:45:00,114.46,114.47,114.45,114.46,237677.0,103.0655,103.0745,103.0565,103.0655,237677.0
2021-05-28 12:50:00,114.46,114.49,114.46,114.47,57461.0,103.0655,103.0925,103.0655,103.0745,57461.0
2021-05-28 12:55:00,114.48,114.5,114.46,114.5,103543.0,103.0835,103.1015,103.0655,103.1015,103543.0
2021-05-28 13:00:00,114.5,114.54,114.5,114.53,104835.0,103.1015,103.1376,103.1015,103.1286,104835.0
2021-05-28 13:05:00,114.53,114.55,114.53,114.55,57959.0,103.1286,103.1466,103.1286,103.1466,57959.0
2021-05-28 13:10:00,114.55,114.55,114.53,114.54,71585.0,103.1466,103.1466,103.1286,103.1376,71585.0
2021-05-28 13:15:00,114.53,114.55,114.53,114.54,151323.0,103.1286,103.1466,103.1286,103.1376,151323.0
2021-05-28 13:20:00,114.54,114.56,114.54,114.56,50348.0,103.1376,103.1556,103.1376,103.1556,50348.0
2021-05-28 13:25:00,114.57,114.58,114.55,114.57,65803.0,103.1646,103.1736,103.1466,103.1646,65803.0
2021-05-28 13:30:00,114.57,114.59,114.55,114.58,116737.0,103.1646,103.1826,103.1466,103.1736,116737.0
2021-05-28 13:35:00,114.58,114.6,114.57,114.59,46852.0,103.1736,103.1916,103.1646,103.1826,46852.0
2021-05-28 13:40:00,114.59,114.62,114.59,114.61,88380.0,103.1826,103.2096,103.1826,103.2006,88380.0
2021-05-28 13:45:00,114.6,114.61,114.58,114.58,68387.0,103.1916,103.2006,103.1736,103.1736,68387.0
2021-05-28 13:50:00,114.58,114.58,114.53,114.53,115120.0,103.1736,103.1736,103.1286,103.1286,115120.0
2021-05-28 13:55:00,114.54,114.64,114.54,114.62,560727.0,103.1376,103.2276,103.1376,103.2096,560727.0
2021-05-28 14:00:00,114.63,114.63,114.48,114.5,223154.0,103.2186,103.2186,103.0835,103.1015,223154.0
2021-05-28 14:05:00,114.5,114.51,114.45,114.47,60916.0,103.1015,103.1106,103.0565,103.0745,60916.0
2021-05-28 14:10:00,114.46,114.48,114.45,114.45,36995.0,103.0655,103.0835,103.0565,103.0565,36995.0
2021-05-28 14:15:00,114.46,114.47,114.45,114.47,35134.0,103.0655,103.0745,103.0565,103.0745,35134.0
2021-05-28 14:20:00,114.47,114.48,114.46,114.47,23091.0,103.0745,103.0835,103.0655,103.0745,23091.0
2021-05-28 14:25:00,114.48,114.48,114.46,114.47,15431.0,103.0835,103.0835,103.0655,103.0745,15431.0
2021-05-28 14:30:00,114.46,114.47,114.46,114.47,25930.0,103.0655,103.0745,103.0655,103.0745,25930.0
2021-05-28 14:35:00,114.47,114.48,114.46,114.47,15972.0,103.0745,103.0835,103.0655,103.0745,15972.0
2021-05-28 14:40:00,114.47,114.47,114.46,114.47,2500.0,103.0745,103.0745,103.0655,103.0745,2500.0
2021-05-28 14:45:00,114.47,114.48,114.46,114.48,8363.0,103.0745,103.0835,103.0655,103.0835,8363.0
2021-05-28 14:50:00,114.48,114.48,114.47,114.47,3314.0,103.0835,103.0835,103.0745,103.0745,3314.0
2021-05-28 14:55:00,114.48,114.48,114.46,114.48,71184.0,103.0835,103.0835,103.0655,103.0835,71184.0
2021-05-28 15:00:00,114.47,114.48,114.47,114.48,4758.0,103.0745,103.0835,103.0745,103.0835,4758.0
2021-05-28 15:05:00,114.48,114.48,114.47,114.48,5773.0,103.0835,103.0835,103.0745,103.0835,5773.0
2021-05-28 15:10:00,114.48,114.48,114.47,114.48,5989.0,103.0835,103.0835,103.0745,103.0835,5989.0
2021-05-28 15:15:00,114.48,114.48,114.46,114.47,67259.0,103.0835,103.0835,103.0655,103.0745,67259.0
2021-05-28 15:20:00,114.46,114.47,114.46,114.47,14385.0,103.0655,103.0745,103.0655,103.0745,14385.0
2021-05-28 15:25:00,114.47,114.47,114.46,114.47,3000.0,103.0745,103.0745,103.0655,103.0745,3000.0
2021-05-28 15:30:00,114.47,114.47,114.45,114.46,13653.0,103.0745,103.0745,103.0565,103.0655,13653.0
2021-05-28 15:35:00,114.46,114.46,114.45,114.45,21480.0,103.0655,103.0655,103.0565,103.0565,21480.0
2021-05-28 15:40:00,114.46,114.47,114.45,114.46,48727.0,103.0655,103.0745,103.0565,103.0655,48727.0
2021-05-28 15:45:00,114.46,114.46,114.45,114.45,16542.0,103.0655,103.0655,103.0565,103.0565,16542.0
2021-05-28 15:50:00,114.45,114.46,114.45,114.45,7085.0,103.0565,103.0655,103.0565,103.0565,7085.0
2021-05-28 15:55:00,114.45,114.46,114.38,114.39,108194.0,103.0565,103.0655,102.9935,103.0025,108194.0
2021-06-01 09:30:00,114.19,114.21,114.16,114.17,69338.0,102.8931,102.9112,102.8661,102.8751,69338.0
2021-06-01 09:35:00,114.17,114.17,114.15,114.17,59608.0,102.8751,102.8751,102.8571,102.8751,59608.0
2021-06-01 09:40:00,114.17,114.17,114.11,114.11,72865.0,102.8751,102.8751,102.821,102.821,72865.0
2021-06-01 09:45:00,114.11,114.11,114.08,114.09,55874.0,102.821,102.821,102.794,102.803,55874.0
2021-06-01 09:50:00,114.09,114.09,114.04,114.07,105938.0,102.803,102.803,102.758,102.785,105938.0
2021-06-01 09:55:00,114.06,114.08,114.05,114.08,85395.0,102.776,102.794,102.767,102.794,85395.0
2021-06-01 10:00:00,114.07,114.15,114.07,114.1,250047.0,102.785,102.8571,102.785,102.812,250047.0
2021-06-01 10:05:00,114.1,114.11,114.06,114.08,523585.0,102.812,102.821,102.776,102.794,523585.0
2021-06-01 10:10:00,114.07,114.09,114.06,114.07,107414.0,102.785,102.803,102.776,102.785,107414.0
2021-06-01 10:15:00,114.07,114.08,114.06,114.07,24296.0,102.785,102.794,102.776,102.785,24296.0
2021-06-01 10:20:00,114.08,114.11,114.05,114.1,100995.0,102.794,102.821,102.767,102.812,100995.0
2021-06-01 10:25:00,114.1,114.14,114.1,114.14,291936.0,102.812,102.8481,102.812,102.8481,291936.0
2021-06-01 10:30:00,114.14,114.14,114.11,114.12,115931.0,102.8481,102.8481,102.821,102.8301,115931.0
2021-06-01 10:35:00,114.11,114.14,114.1,114.13,65622.0,102.821,102.8481,102.812,102.8391,65622.0
2021-06-01 10:40:00,114.13,114.13,114.12,114.12,39999.0,102.8391,102.8391,102.8301,102.8301,39999.0
2021-06-01 10:45:00,114.12,114.12,114.09,114.11,88212.0,102.8301,102.8301,102.803,102.821,88212.0
2021-06-01 10:50:00,114.1,114.11,114.07,114.11,148281.0,102.812,102.821,102.785,102.821,148281.0
2021-06-01 10:55:00,114.11,114.13,114.1,114.12,52150.0,102.821,102.8391,102.812,102.8301,52150.0
2021-06-01 11:00:00,114.12,114.13,114.11,114.13,53656.0,102.8301,102.8391,102.821,102.8391,53656.0
2021-06-01 11:05:00,114.13,114.14,114.12,114.13,33430.0,102.8391,102.8481,102.8301,102.8391,33430.0
2021-06-01 11:10:00,114.14,114.14,114.13,114.14,15040.0,102.8481,102.8481,102.8391,102.8481,15040.0
2021-06-01 11:15:00,114.14,114.15,114.13,114.15,61615.0,102.8481,102.8571,102.8391,102.8571,61615.0
2021-06-01 11:20:00,114.16,114.17,114.15,114.17,27129.0,102.8661,102.8751,102.8571,102.8751,27129.0
2021-06-01 11:25:00,114.17,114.17,114.14,114.16,49719.0,102.8751,102.8751,102.8481,102.8661,49719.0
2021-06-01 11:30:00,114.15,114.16,114.15,114.15,22445.0,102.8571,102.8661,102.8571,102.8571,22445.0
2021-06-01 11:35:00,114.15,114.16,114.13,114.14,56994.0,102.8571,102.8661,102.8391,102.8481,56994.0
2021-06-01 11:40:00,114.14,114.15,114.13,114.14,26835.0,102.8481,102.8571,102.8391,102.8481,26835.0
2021-06-01 11:45:00,114.14,114.17,114.14,114.17,50875.0,102.8481,102.8751,102.8481,102.8751,50875.0
2021-06-01 11:50:00,114.16,114.21,114.16,114.21,21830.0,102.8661,102.9112,102.8661,102.9112,21830.0
2021-06-01 11:55:00,114.21,114.22,114.2,114.21,37376.0,102.9112,102.9202,102.9021,102.9112,37376.0
2021-06-01 12:00:00,114.22,114.23,114.2,114.23,85491.0,102.9202,102.9292,102.9021,102.9292,85491.0
2021-06-01 12:05:00,114.22,114.26,114.22,114.24,3663449.0,102.9202,102.9562,102.9202,102.9382,3663449.0
2021-06-01 12:10:00,114.25,114.27,114.25,114.26,71170.0,102.9472,102.9652,102.9472,102.9562,71170.0
2021-06-01 12:15:00,114.26,114.28,114.25,114.28,38476.0,102.9562,102.9742,102.9472,102.9742,38476.0
2021-06-01 12:20:00,114.28,114.3,114.27,114.29,131508.0,102.9742,102.9922,102.9652,102.9832,131508.0
2021-06-01 12:25:00,114.3,114.3,114.29,114.3,5869.0,102.9922,102.9922,102.9832,102.9922,5869.0
2021-06-01 12:30:00,114.3,114.31,114.29,114.29,99784.0,102.9922,103.0013,102.9832,102.9832,99784.0
2021-06-01 12:35:00,114.29,114.29,114.26,114.27,59834.0,102.9832,102.9832,102.9562,102.9652,59834.0
2021-06-01 12:40:00,114.27,114.27,114.25,114.26,43511.0,102.9652,102.9652,102.9472,102.9562,43511.0
2021-06-01 12:45:00,114.26,114.27,114.25,114.25,44025.0,102.9562,102.9652,102.9472,102.9472,44025.0
2021-06-01 12:50:00,114.26,114.27,114.25,114.26,32686.0,102.9562,102.9652,102.9472,102.9562,32686.0
2021-06-01 12:55:00,114.25,114.28,114.25,114.27,50556.0,102.9472,102.9742,102.9472,102.9652,50556.0
2021-06-01 13:00:00,114.28,114.29,114.27,114.29,176379.0,102.9742,102.9832,102.9652,102.9832,176379.0
2021-06-01 13:05:00,114.29,114.3,114.28,114.3,67039.0,102.9832,102.9922,102.9742,102.9922,67039.0
2021-06-01 13:10:00,114.3,114.32,114.29,114.3,91900.0,102.9922,103.0103,102.9832,102.9922,91900.0
2021-06-01 13:15:00,114.29,114.3,114.29,114.3,24021.0,102.9832,102.9922,102.9832,102.9922,24021.0
2021-06-01 13:20:00,114.29,114.29,114.27,114.28,45043.0,102.9832,102.9832,102.9652,102.9742,45043.0
2021-06-01 13:25:00,114.28,114.28,114.27,114.27,8223.0,102.9742,102.9742,102.9652,102.9652,8223.0
2021-06-01 13:30:00,114.27,114.28,114.26,114.28,46224.0,102.9652,102.9742,102.9562,102.9742,46224.0
2021-06-01 13:35:00,114.28,114.29,114.27,114.28,41441.0,102.9742,102.9832,102.9652,102.9742,41441.0
2021-06-01 13:40:00,114.28,114.29,114.28,114.29,2578.0,102.9742,102.9832,102.9742,102.9832,2578.0
2021-06-01 13:45:00,114.28,114.3,114.28,114.3,8631.0,102.9742,102.9922,102.9742,102.9922,8631.0
2021-06-01 13:50:00,114.3,114.3,114.28,114.3,209065.0,102.9922,102.9922,102.9742,102.9922,209065.0
2021-06-01 13:55:00,114.3,114.31,114.29,114.3,13460.0,102.9922,103.0013,102.9832,102.9922,13460.0
2021-06-01 14:00:00,114.3,114.31,114.28,114.3,15603.0,102.9922,103.0013,102.9742,102.9922,15603.0
2021-06-01 14:05:00,114.29,114.3,114.28,114.29,29734.0,102.9832,102.9922,102.9742,102.9832,29734.0
2021-06-01 14:10:00,114.3,114.31,114.29,114.31,47508.0,102.9922,103.0013,102.9832,103.0013,47508.0
2021-06-01 14:15:00,114.31,114.31,114.29,114.3,44403.0,103.0013,103.0013,102.9832,102.9922,44403.0
2021-06-01 14:20:00,114.3,114.31,114.29,114.3,12957.0,102.9922,103.0013,102.9832,102.9922,12957.0
2021-06-01 14:25:00,114.3,114.31,114.29,114.3,18997.0,102.9922,103.0013,102.9832,102.9922,18997.0
2021-06-01 14:30:00,114.31,114.31,114.28,114.29,33729.0,103.0013,103.0013,102.9742,102.9832,33729.0
2021-06-01 14:35:00,114.29,114.29,114.28,114.29,9864.0,102.9832,102.9832,102.9742,102.9832,9864.0
2021-06-01 14:40:00,114.29,114.29,114.28,114.29,19620.0,102.9832,102.9832,102.9742,102.9832,19620.0
2021-06-01 14:45:00,114.28,114.29,114.28,114.28,23625.0,102.9742,102.9832,102.9742,102.9742,23625.0
2021-06-01 14:50:00,114.28,114.29,114.25,114.26,33885.0,102.9742,102.9832,102.9472,102.9562,33885.0
2021-06-01 14:55:00,114.27,114.28,114.25,114.27,47586.0,102.9652,102.9742,102.9472,102.9652,47586.0
2021-06-01 15:00:00,114.27,114.27,114.25,114.26,81852.0,102.9652,102.9652,102.9472,102.9562,81852.0
2021-06-01 15:05:00,114.25,114.27,114.25,114.26,38494.0,102.9472,102.9652,102.9472,102.9562,38494.0
2021-06-01 15:10:00,114.26,114.27,114.25,114.26,254154.0,102.9562,102.9652,102.9472,102.9562,254154.0
2021-06-01 15:15:00,114.26,114.26,114.24,114.25,52323.0,102.9562,102.9562,102.9382,102.9472,52323.0
2021-06-01 15:20:00,114.25,114.26,114.25,114.26,77673.0,102.9472,102.9562,102.9472,102.9562,77673.0
2021-06-01 15:25:00,114.26,114.26,114.24,114.25,36335.0,102.9562,102.9562,102.9382,102.9472,36335.0
2021-06-01 15:30:00,114.25,114.25,114.23,114.25,45342.0,102.9472,102.9472,102.9292,102.9472,45342.0
2021-06-01 15:35:00,114.24,114.26,114.23,114.25,52741.0,102.9382,102.9562,102.9292,102.9472,52741.0
2021-06-01 15:40:00,114.26,114.27,114.25,114.27,27089.0,102.9562,102.9652,102.9472,102.9652,27089.0
2021-06-01 15:45:00,114.27,114.28,114.27,114.28,50930.0,102.9652,102.9742,102.9652,102.9742,50930.0
2021-06-01 15:50:00,114.28,114.29,114.27,114.29,244242.0,102.9742,102.9832,102.9652,102.9832,244242.0
2021-06-01 15:55:00,114.3,114.3,114.28,114.3,220717.0,102.9922,102.9922,102.9742,102.9922,220717.0
2021-06-02 09:30:00,114.44,114.46,114.42,114.46,80775.0,103.1184,103.1364,103.1004,103.1364,80775.0
2021-06-02 09:35:00,114.45,114.48,114.44,114.48,83398.0,103.1274,103.1544,103.1184,103.1544,83398.0
2021-06-02 09:40:00,114.48,114.49,114.46,114.48,71161.0,103.1544,103.1635,103.1364,103.1544,71161.0
2021-06-02 09:45:00,114.48,114.49,114.46,114.46,84963.0,103.1544,103.1635,103.1364,103.1364,84963.0
2021-06-02 09:50:00,114.47,114.47,114.45,114.46,33047.0,103.1454,103.1454,103.1274,103.1364,33047.0
2021-06-02 09:55:00,114.45,114.46,114.39,114.4,101812.0,103.1274,103.1364,103.0733,103.0824,101812.0
2021-06-02 10:00:00,114.39,114.4,114.37,114.39,165166.0,103.0733,103.0824,103.0553,103.0733,165166.0
2021-06-02 10:05:00,114.4,114.43,114.4,114.43,54333.0,103.0824,103.1094,103.0824,103.1094,54333.0
2021-06-02 10:10:00,114.43,114.44,114.42,114.43,11159.0,103.1094,103.1184,103.1004,103.1094,11159.0
2021-06-02 10:15:00,114.43,114.44,114.41,114.42,101212.0,103.1094,103.1184,103.0914,103.1004,101212.0
2021-06-02 10:20:00,114.43,114.44,114.42,114.43,17223.0,103.1094,103.1184,103.1004,103.1094,17223.0
2021-06-02 10:25:00,114.44,114.45,114.42,114.44,18569.0,103.1184,103.1274,103.1004,103.1184,18569.0
2021-06-02 10:30:00,114.44,114.45,114.43,114.43,4691.0,103.1184,103.1274,103.1094,103.1094,4691.0
2021-06-02 10:35:00,114.44,114.47,114.44,114.46,17567.0,103.1184,103.1454,103.1184,103.1364,17567.0
2021-06-02 10:40:00,114.46,114.48,114.46,114.46,32383.0,103.1364,103.1544,103.1364,103.1364,32383.0
2021-06-02 10:45:00,114.47,114.48,114.46,114.47,27058.0,103.1454,103.1544,103.1364,103.1454,27058.0
2021-06-02 10:50:00,114.47,114.47,114.46,114.47,2226.0,103.1454,103.1454,103.1364,103.1454,2226.0
2021-06-02 10:55:00,114.46,114.47,114.43,114.43,22274.0,103.1364,103.1454,103.1094,103.1094,22274.0
2021-06-02 11:00:00,114.44,114.46,114.43,114.46,37628.0,103.1184,103.1364,103.1094,103.1364,37628.0
2021-06-02 11:05:00,114.46,114.46,114.44,114.46,43916.0,103.1364,103.1364,103.1184,103.1364,43916.0
2021-06-02 11:10:00,114.46,114.47,114.44,114.47,8282.0,103.1364,103.1454,103.1184,103.1454,8282.0
2021-06-02 11:15:00,114.47,114.48,114.46,114.47,61395.0,103.1454,103.1544,103.1364,103.1454,61395.0
2021-06-02 11:20:00,114.47,114.47,114.44,114.45,27143.0,103.1454,103.1454,103.1184,103.1274,27143.0
2021-06-02 11:25:00,114.45,114.45,114.42,114.44,15421.0,103.1274,103.1274,103.1004,103.1184,15421.0
2021-06-02 11:30:00,114.44,114.44,114.43,114.44,15970.0,103.1184,103.1184,103.1094,103.1184,15970.0
2021-06-02 11:35:00,114.44,114.46,114.43,114.46,34885.0,103.1184,103.1364,103.1094,103.1364,34885.0
2021-06-02 11:40:00,114.46,114.51,114.46,114.51,85435.0,103.1364,103.1815,103.1364,103.1815,85435.0
2021-06-02 11:45:00,114.5,114.51,114.48,114.49,34278.0,103.1725,103.1815,103.1544,103.1635,34278.0
2021-06-02 11:50:00,114.48,114.49,114.48,114.49,21574.0,103.1544,103.1635,103.1544,103.1635,21574.0
2021-06-02 11:55:00,114.48,114.49,114.48,114.48,17179.0,103.1544,103.1635,103.1544,103.1544,17179.0
2021-06-02 12:00:00,114.48,114.49,114.48,114.48,13852.0,103.1544,103.1635,103.1544,103.1544,13852.0
2021-06-02 12:05:00,114.48,114.51,114.48,114.51,63157.0,103.1544,103.1815,103.1544,103.1815,63157.0
2021-06-02 12:10:00,114.51,114.51,114.49,114.51,34947.0,103.1815,103.1815,103.1635,103.1815,34947.0
2021-06-02 12:15:00,114.5,114.51,114.49,114.49,64763.0,103.1725,103.1815,103.1635,103.1635,64763.0
2021-06-02 12:20:00,114.49,114.5,114.48,114.48,89865.0,103.1635,103.1725,103.1544,103.1544,89865.0
2021-06-02 12:25:00,114.48,114.49,114.47,114.47,54166.0,103.1544,103.1635,103.1454,103.1454,54166.0
2021-06-02 12:30:00,114.48,114.49,114.47,114.47,37501.0,103.1544,103.1635,103.1454,103.1454,37501.0
2021-06-02 12:35:00,114.47,114.48,114.46,114.47,74819.0,103.1454,103.1544,103.1364,103.1454,74819.0
2021-06-02 12:40:00,114.47,114.47,114.45,114.47,51743.0,103.1454,103.1454,103.1274,103.1454,51743.0
2021-06-02 12:45:00,114.46,114.48,114.46,114.47,45834.0,103.1364,103.1544,103.1364,103.1454,45834.0
2021-06-02 12:50:00,114.47,114.47,114.45,114.46,11205.0,103.1454,103.1454,103.1274,103.1364,11205.0
2021-06-02 12:55:00,114.46,114.46,114.44,114.45,145898.0,103.1364,103.1364,103.1184,103.1274,145898.0
2021-06-02 13:00:00,114.45,114.45,114.43,114.44,12537.0,103.1274,103.1274,103.1094,103.1184,12537.0
2021-06-02 13:05:00,114.44,114.44,114.42,114.44,14476.0,103.1184,103.1184,103.1004,103.1184,14476.0
2021-06-02 13:10:00,114.43,114.44,114.41,114.42,19969.0,103.1094,103.1184,103.0914,103.1004,19969.0
2021-06-02 13:15:00,114.42,114.42,114.41,114.42,8337.0,103.1004,103.1004,103.0914,103.1004,8337.0
2021-06-02 13:20:00,114.42,114.42,114.4,114.4,15090.0,103.1004,103.1004,103.0824,103.0824,15090.0
2021-06-02 13:25:00,114.41,114.41,114.39,114.4,4332.0,103.0914,103.0914,103.0733,103.0824,4332.0
2021-06-02 13:30:00,114.39,114.4,114.39,114.4,26813.0,103.0733,103.0824,103.0733,103.0824,26813.0
2021-06-02 13:35:00,114.39,114.41,114.39,114.4,14083.0,103.0733,103.0914,103.0733,103.0824,14083.0
2021-06-02 13:40:00,114.4,114.43,114.4,114.41,152176.0,103.0824,103.1094,103.0824,103.0914,152176.0
2021-06-02 13:45:00,114.41,114.41,114.4,114.41,30248.0,103.0914,103.0914,103.0824,103.0914,30248.0
2021-06-02 13:50:00,114.41,114.42,114.4,114.41,30033.0,103.0914,103.1004,103.0824,103.0914,30033.0
2021-06-02 13:55:00,114.42,114.43,114.41,114.43,103060.0,103.1004,103.1094,103.0914,103.1094,103060.0
2021-06-02 14:00:00,114.43,114.43,114.4,114.41,75245.0,103.1094,103.1094,103.0824,103.0914,75245.0
2021-06-02 14:05:00,114.41,114.41,114.4,114.41,52923.0,103.0914,103.0914,103.0824,103.0914,52923.0
2021-06-02 14:10:00,114.41,114.41,114.4,114.41,3491.0,103.0914,103.0914,103.0824,103.0914,3491.0
2021-06-02 14:15:00,114.41,114.43,114.4,114.43,78104.0,103.0914,103.1094,103.0824,103.1094,78104.0
2021-06-02 14:20:00,114.43,114.44,114.42,114.44,39989.0,103.1094,103.1184,103.1004,103.1184,39989.0
2021-06-02 14:25:00,114.43,114.44,114.41,114.42,35371.0,103.1094,103.1184,103.0914,103.1004,35371.0
2021-06-02 14:30:00,114.42,114.43,114.42,114.42,81540.0,103.1004,103.1094,103.1004,103.1004,81540.0
2021-06-02 14:35:00,114.42,114.43,114.42,114.43,9922.0,103.1004,103.1094,103.1004,103.1094,9922.0
2021-06-02 14:40:00,114.42,114.44,114.42,114.43,4797.0,103.1004,103.1184,103.1004,103.1094,4797.0
2021-06-02 14:45:00,114.43,114.44,114.43,114.44,23996.0,103.1094,103.1184,103.1094,103.1184,23996.0
2021-06-02 14:50:00,114.44,114.44,114.43,114.44,9566.0,103.1184,103.1184,103.1094,103.1184,9566.0
2021-06-02 14:55:00,114.44,114.46,114.43,114.46,24442.0,103.1184,103.1364,103.1094,103.1364,24442.0
2021-06-02 15:00:00,114.46,114.46,114.44,114.44,26969.0,103.1364,103.1364,103.1184,103.1184,26969.0
2021-06-02 15:05:00,114.44,114.45,114.44,114.44,5162.0,103.1184,103.1274,103.1184,103.1184,5162.0
2021-06-02 15:10:00,114.44,114.45,114.43,114.44,84259.0,103.1184,103.1274,103.1094,103.1184,84259.0
2021-06-02 15:15:00,114.44,114.45,114.43,114.44,45877.0,103.1184,103.1274,103.1094,103.1184,45877.0
2021-06-02 15:20:00,114.44,114.46,114.43,114.46,65626.0,103.1184,103.1364,103.1094,103.1364,65626.0
2021-06-02 15:25:00,114.46,114.46,114.44,114.45,92129.0,103.1364,103.1364,103.1184,103.1274,92129.0
2021-06-02 15:30:00,114.45,114.47,114.44,114.46,47893.0,103.1274,103.1454,103.1184,103.1364,47893.0
2021-06-02 15:35:00,114.46,114.46,114.43,114.44,49251.0,103.1364,103.1364,103.1094,103.1184,49251.0
2021-06-02 15:40:00,114.44,114.44,114.43,114.43,10005.0,103.1184,103.1184,103.1094,103.1094,10005.0
2021-06-02 15:45:00,114.43,114.44,114.43,114.44,9026.0,103.1094,103.1184,103.1094,103.1184,9026.0
2021-06-02 15:50:00,114.44,114.45,114.43,114.45,132712.0,103.1184,103.1274,103.1094,103.1274,132712.0
2021-06-02 15:55:00,114.44,114.45,114.42,114.43,612585.0,103.1184,103.1274,103.1004,103.1094,612585.0
2021-06-03 09:30:00,114.33,114.33,114.27,114.28,105262.0,103.0193,103.0193,102.9652,102.9742,105262.0
2021-06-03 09:35:00,114.27,114.27,114.19,114.22,99067.0,102.9652,102.9652,102.8931,102.9202,99067.0
2021-06-03 09:40:00,114.22,114.25,114.22,114.25,63291.0,102.9202,102.9472,102.9202,102.9472,63291.0
2021-06-03 09:45:00,114.25,114.26,114.21,114.21,84613.0,102.9472,102.9562,102.9112,102.9112,84613.0
2021-06-03 09:50:00,114.21,114.24,114.21,114.22,56668.0,102.9112,102.9382,102.9112,102.9202,56668.0
2021-06-03 09:55:00,114.22,114.24,114.22,114.23,72483.0,102.9202,102.9382,102.9202,102.9292,72483.0
2021-06-03 10:00:00,114.23,114.26,114.2,114.25,71049.0,102.9292,102.9562,102.9021,102.9472,71049.0
2021-06-03 10:05:00,114.25,114.25,114.21,114.22,38427.0,102.9472,102.9472,102.9112,102.9202,38427.0
2021-06-03 10:10:00,114.21,114.23,114.19,114.23,47177.0,102.9112,102.9292,102.8931,102.9292,47177.0
2021-06-03 10:15:00,114.23,114.25,114.22,114.23,108483.0,102.9292,102.9472,102.9202,102.9292,108483.0
2021-06-03 10:20:00,114.24,114.24,114.21,114.21,96293.0,102.9382,102.9382,102.9112,102.9112,96293.0
2021-06-03 10:25:00,114.21,114.23,114.2,114.21,69376.0,102.9112,102.9292,102.9021,102.9112,69376.0
2021-06-03 10:30:00,114.21,114.23,114.21,114.22,31176.0,102.9112,102.9292,102.9112,102.9202,31176.0
2021-06-03 10:35:00,114.23,114.24,114.22,114.23,27297.0,102.9292,102.9382,102.9202,102.9292,27297.0
2021-06-03 10:40:00,114.23,114.24,114.21,114.21,32887.0,102.9292,102.9382,102.9112,102.9112,32887.0
2021-06-03 10:45:00,114.21,114.21,114.17,114.18,42610.0,102.9112,102.9112,102.8751,102.8841,42610.0
2021-06-03 10:50:00,114.18,114.2,114.18,114.19,54797.0,102.8841,102.9021,102.8841,102.8931,54797.0
2021-06-03 10:55:00,114.2,114.2,114.18,114.18,29820.0,102.9021,102.9021,102.8841,102.8841,29820.0
2021-06-03 11:00:00,114.18,114.22,114.18,114.22,28554.0,102.8841,102.9202,102.8841,102.9202,28554.0
2021-06-03 11:05:00,114.21,114.24,114.21,114.22,51369.0,102.9112,102.9382,102.9112,102.9202,51369.0
2021-06-03 11:10:00,114.23,114.23,114.21,114.21,19855.0,102.9292,102.9292,102.9112,102.9112,19855.0
2021-06-03 11:15:00,114.21,114.23,114.2,114.22,63295.0,102.9112,102.9292,102.9021,102.9202,63295.0
2021-06-03 11:20:00,114.22,114.23,114.19,114.21,71076.0,102.9202,102.9292,102.8931,102.9112,71076.0
2021-06-03 11:25:00,114.2,114.21,114.19,114.21,20486.0,102.9021,102.9112,102.8931,102.9112,20486.0
2021-06-03 11:30:00,114.21,114.21,114.18,114.19,15606.0,102.9112,102.9112,102.8841,102.8931,15606.0
2021-06-03 11:35:00,114.19,114.2,114.18,114.19,10560.0,102.8931,102.9021,102.8841,102.8931,10560.0
2021-06-03 11:40:00,114.19,114.2,114.17,114.18,29679.0,102.8931,102.9021,102.8751,102.8841,29679.0
2021-06-03 11:45:00,114.18,114.19,114.17,114.18,14002.0,102.8841,102.8931,102.8751,102.8841,14002.0
2021-06-03 11:50:00,114.19,114.19,114.17,114.18,8788.0,102.8931,102.8931,102.8751,102.8841,8788.0
2021-06-03 11:55:00,114.18,114.18,114.17,114.18,33061.0,102.8841,102.8841,102.8751,102.8841,33061.0
2021-06-03 12:00:00,114.18,114.2,114.18,114.19,40563.0,102.8841,102.9021,102.8841,102.8931,40563.0
2021-06-03 12:05:00,114.19,114.19,114.18,114.19,10402.0,102.8931,102.8931,102.8841,102.8931,10402.0
2021-06-03 12:10:00,114.18,114.18,114.15,114.16,31501.0,102.8841,102.8841,102.8571,102.8661,31501.0
2021-06-03 12:15:00,114.16,114.16,114.14,114.14,14832.0,102.8661,102.8661,102.8481,102.8481,14832.0
2021-06-03 12:20:00,114.13,114.14,114.09,114.09,48696.0,102.8391,102.8481,102.803,102.803,48696.0
2021-06-03 12:25:00,114.09,114.11,114.09,114.11,29140.0,102.803,102.821,102.803,102.821,29140.0
2021-06-03 12:30:00,114.11,114.11,114.1,114.1,29288.0,102.821,102.821,102.812,102.812,29288.0
2021-06-03 12:35:00,114.11,114.13,114.1,114.13,25039.0,102.821,102.8391,102.812,102.8391,25039.0
2021-06-03 12:40:00,114.13,114.13,114.1,114.12,22774.0,102.8391,102.8391,102.812,102.8301,22774.0
2021-06-03 12:45:00,114.12,114.12,114.1,114.12,11917.0,102.8301,102.8301,102.812,102.8301,11917.0
2021-06-03 12:50:00,114.12,114.12,114.11,114.12,4545.0,102.8301,102.8301,102.821,102.8301,4545.0
2021-06-03 12:55:00,114.11,114.14,114.11,114.14,16382.0,102.821,102.8481,102.821,102.8481,16382.0
2021-06-03 13:00:00,114.14,114.15,114.13,114.14,8893.0,102.8481,102.8571,102.8391,102.8481,8893.0
2021-06-03 13:05:00,114.15,114.15,114.13,114.14,8050.0,102.8571,102.8571,102.8391,102.8481,8050.0
2021-06-03 13:10:00,114.15,114.17,114.15,114.16,20897.0,102.8571,102.8751,102.8571,102.8661,20897.0
2021-06-03 13:15:00,114.16,114.16,114.15,114.15,13777.0,102.8661,102.8661,102.8571,102.8571,13777.0
2021-06-03 13:20:00,114.16,114.16,114.15,114.16,36322.0,102.8661,102.8661,102.8571,102.8661,36322.0
2021-06-03 13:25:00,114.16,114.17,114.14,114.16,120052.0,102.8661,102.8751,102.8481,102.8661,120052.0
2021-06-03 13:30:00,114.15,114.17,114.15,114.16,24590.0,102.8571,102.8751,102.8571,102.8661,24590.0
2021-06-03 13:35:00,114.16,114.16,114.15,114.16,2765.0,102.8661,102.8661,102.8571,102.8661,2765.0
2021-06-03 13:40:00,114.16,114.16,114.15,114.15,2120.0,102.8661,102.8661,102.8571,102.8571,2120.0
2021-06-03 13:45:00,114.16,114.17,114.15,114.17,15285.0,102.8661,102.8751,102.8571,102.8751,15285.0
2021-06-03 13:50:00,114.16,114.16,114.14,114.14,12547.0,102.8661,102.8661,102.8481,102.8481,12547.0
2021-06-03 13:55:00,114.15,114.15,114.14,114.15,2346.0,102.8571,102.8571,102.8481,102.8571,2346.0
2021-06-03 14:00:00,114.15,114.15,114.13,114.13,18387.0,102.8571,102.8571,102.8391,102.8391,18387.0
2021-06-03 14:05:00,114.13,114.14,114.13,114.14,6682.0,102.8391,102.8481,102.8391,102.8481,6682.0
2021-06-03 14:10:00,114.13,114.15,114.13,114.14,28556.0,102.8391,102.8571,102.8391,102.8481,28556.0
2021-06-03 14:15:00,114.15,114.15,114.13,114.14,15630.0,102.8571,102.8571,102.8391,102.8481,15630.0
2021-06-03 14:20:00,114.14,114.15,114.13,114.13,22545.0,102.8481,102.8571,102.8391,102.8391,22545.0
2021-06-03 14:25:00,114.14,114.14,114.13,114.13,6250.0,102.8481,102.8481,102.8391,102.8391,6250.0
2021-06-03 14:30:00,114.13,114.14,114.13,114.14,14513.0,102.8391,102.8481,102.8391,102.8481,14513.0
2021-06-03 14:35:00,114.14,114.14,114.13,114.14,8409.0,102.8481,102.8481,102.8391,102.8481,8409.0
2021-06-03 14:40:00,114.13,114.14,114.13,114.13,5765.0,102.8391,102.8481,102.8391,102.8391,5765.0
2021-06-03 14:45:00,114.14,114.14,114.13,114.14,4118.0,102.8481,102.8481,102.8391,102.8481,4118.0
2021-06-03 14:50:00,114.13,114.14,114.13,114.14,9236.0,102.8391,102.8481,102.8391,102.8481,9236.0
2021-06-03 14:55:00,114.14,114.14,114.12,114.12,92227.0,102.8481,102.8481,102.8301,102.8301,92227.0
2021-06-03 15:00:00,114.13,114.13,114.12,114.13,46360.0,102.8391,102.8391,102.8301,102.8391,46360.0
2021-06-03 15:05:00,114.13,114.14,114.12,114.14,49884.0,102.8391,102.8481,102.8301,102.8481,49884.0
2021-06-03 15:10:00,114.14,114.15,114.13,114.14,21517.0,102.8481,102.8571,102.8391,102.8481,21517.0
2021-06-03 15:15:00,114.14,114.14,114.12,114.14,47015.0,102.8481,102.8481,102.8301,102.8481,47015.0
2021-06-03 15:20:00,114.15,114.15,114.13,114.14,34173.0,102.8571,102.8571,102.8391,102.8481,34173.0
2021-06-03 15:25:00,114.14,114.15,114.13,114.15,16554.0,102.8481,102.8571,102.8391,102.8571,16554.0
2021-06-03 15:30:00,114.15,114.15,114.14,114.14,12884.0,102.8571,102.8571,102.8481,102.8481,12884.0
2021-06-03 15:35:00,114.15,114.15,114.13,114.13,17368.0,102.8571,102.8571,102.8391,102.8391,17368.0
2021-06-03 15:40:00,114.14,114.14,114.13,114.14,14545.0,102.8481,102.8481,102.8391,102.8481,14545.0
2021-06-03 15:45:00,114.14,114.14,114.13,114.13,16692.0,102.8481,102.8481,102.8391,102.8391,16692.0
2021-06-03 15:50:00,114.14,114.14,114.13,114.14,6282.0,102.8481,102.8481,102.8391,102.8481,6282.0
2021-06-03 15:55:00,114.14,114.14,114.12,114.14,257189.0,102.8481,102.8481,102.8301,102.8481,257189.0
2021-06-04 09:30:00,114.43,114.44,114.41,114.44,137855.0,103.1094,103.1184,103.0914,103.1184,137855.0
2021-06-04 09:35:00,114.44,114.48,114.43,114.47,360690.0,103.1184,103.1544,103.1094,103.1454,360690.0
2021-06-04 09:40:00,114.47,114.47,114.45,114.46,119164.0,103.1454,103.1454,103.1274,103.1364,119164.0
2021-06-04 09:45:00,114.46,114.52,114.46,114.51,88350.0,103.1364,103.1905,103.1364,103.1815,88350.0
2021-06-04 09:50:00,114.5,114.57,114.5,114.57,212960.0,103.1725,103.2355,103.1725,103.2355,212960.0
2021-06-04 09:55:00,114.58,114.59,114.56,114.57,120217.0,103.2445,103.2536,103.2265,103.2355,120217.0
2021-06-04 10:00:00,114.58,114.63,114.58,114.6,102833.0,103.2445,103.2896,103.2445,103.2626,102833.0
2021-06-04 10:05:00,114.6,114.63,114.6,114.62,41894.0,103.2626,103.2896,103.2626,103.2806,41894.0
2021-06-04 10:10:00,114.62,114.63,114.6,114.63,228938.0,103.2806,103.2896,103.2626,103.2896,228938.0
2021-06-04 10:15:00,114.63,114.65,114.63,114.63,128779.0,103.2896,103.3076,103.2896,103.2896,128779.0
2021-06-04 10:20:00,114.63,114.64,114.59,114.6,50017.0,103.2896,103.2986,103.2536,103.2626,50017.0
2021-06-04 10:25:00,114.6,114.63,114.6,114.62,155080.0,103.2626,103.2896,103.2626,103.2806,155080.0
2021-06-04 10:30:00,114.62,114.66,114.61,114.64,266850.0,103.2806,103.3166,103.2716,103.2986,266850.0
2021-06-04 10:35:00,114.64,114.66,114.63,114.66,13063.0,103.2986,103.3166,103.2896,103.3166,13063.0
2021-06-04 10:40:00,114.65,114.69,114.65,114.67,32358.0,103.3076,103.3437,103.3076,103.3256,32358.0
2021-06-04 10:45:00,114.68,114.69,114.65,114.65,48615.0,103.3347,103.3437,103.3076,103.3076,48615.0
2021-06-04 10:50:00,114.64,114.64,114.62,114.64,39897.0,103.2986,103.2986,103.2806,103.2986,39897.0
2021-06-04 10:55:00,114.64,114.64,114.62,114.63,24901.0,103.2986,103.2986,103.2806,103.2896,24901.0
2021-06-04 11:00:00,114.63,114.64,114.61,114.61,13618.0,103.2896,103.2986,103.2716,103.2716,13618.0
2021-06-04 11:05:00,114.61,114.64,114.61,114.64,55646.0,103.2716,103.2986,103.2716,103.2986,55646.0
2021-06-04 11:10:00,114.64,114.65,114.63,114.65,47365.0,103.2986,103.3076,103.2896,103.3076,47365.0
2021-06-04 11:15:00,114.65,114.65,114.64,114.64,20885.0,103.3076,103.3076,103.2986,103.2986,20885.0
2021-06-04 11:20:00,114.65,114.66,114.64,114.64,16163.0,103.3076,103.3166,103.2986,103.2986,16163.0
2021-06-04 11:25:00,114.65,114.67,114.64,114.67,32218.0,103.3076,103.3256,103.2986,103.3256,32218.0
2021-06-04 11:30:00,114.68,114.68,114.67,114.68,11131.0,103.3347,103.3347,103.3256,103.3347,11131.0
2021-06-04 11:35:00,114.68,114.7,114.68,114.69,43776.0,103.3347,103.3527,103.3347,103.3437,43776.0
2021-06-04 11:40:00,114.7,114.72,114.68,114.72,30834.0,103.3527,103.3707,103.3347,103.3707,30834.0
2021-06-04 11:45:00,114.72,114.74,114.71,114.74,17552.0,103.3707,103.3887,103.3617,103.3887,17552.0
2021-06-04 11:50:00,114.73,114.75,114.73,114.74,76162.0,103.3797,103.3977,103.3797,103.3887,76162.0
2021-06-04 11:55:00,114.74,114.78,114.74,114.76,56800.0,103.3887,103.4248,103.3887,103.4067,56800.0
2021-06-04 12:00:00,114.76,114.76,114.75,114.75,12297.0,103.4067,103.4067,103.3977,103.3977,12297.0
2021-06-04 12:05:00,114.75,114.77,114.75,114.76,21519.0,103.3977,103.4158,103.3977,103.4067,21519.0
2021-06-04 12:10:00,114.77,114.77,114.74,114.74,44894.0,103.4158,103.4158,103.3887,103.3887,44894.0
2021-06-04 12:15:00,114.74,114.74,114.72,114.73,34305.0,103.3887,103.3887,103.3707,103.3797,34305.0
2021-06-04 12:20:00,114.73,114.76,114.73,114.76,16782.0,103.3797,103.4067,103.3797,103.4067,16782.0
2021-06-04 12:25:00,114.75,114.76,114.73,114.75,11477.0,103.3977,103.4067,103.3797,103.3977,11477.0
2021-06-04 12:30:00,114.75,114.76,114.75,114.76,31014.0,103.3977,103.4067,103.3977,103.4067,31014.0
2021-06-04 12:35:00,114.75,114.77,114.75,114.77,19431.0,103.3977,103.4158,103.3977,103.4158,19431.0
2021-06-04 12:40:00,114.77,114.78,114.75,114.76,32014.0,103.4158,103.4248,103.3977,103.4067,32014.0
2021-06-04 12:45:00,114.76,114.76,114.75,114.76,16365.0,103.4067,103.4067,103.3977,103.4067,16365.0
2021-06-04 12:50:00,114.76,114.77,114.75,114.75,50454.0,103.4067,103.4158,103.3977,103.3977,50454.0
2021-06-04 12:55:00,114.75,114.77,114.75,114.76,30840.0,103.3977,103.4158,103.3977,103.4067,30840.0
2021-06-04 13:00:00,114.76,114.76,114.75,114.76,11142.0,103.4067,103.4067,103.3977,103.4067,11142.0
2021-06-04 13:05:00,114.77,114.78,114.76,114.77,28679.0,103.4158,103.4248,103.4067,103.4158,28679.0
2021-06-04 13:10:00,114.77,114.77,114.76,114.77,26644.0,103.4158,103.4158,103.4067,103.4158,26644.0
2021-06-04 13:15:00,114.76,114.77,114.75,114.76,61622.0,103.4067,103.4158,103.3977,103.4067,61622.0
2021-06-04 13:20:00,114.76,114.77,114.75,114.76,75199.0,103.4067,103.4158,103.3977,103.4067,75199.0
2021-06-04 13:25:00,114.76,114.76,114.75,114.75,9358.0,103.4067,103.4067,103.3977,103.3977,9358.0
2021-06-04 13:30:00,114.75,114.76,114.74,114.75,22647.0,103.3977,103.4067,103.3887,103.3977,22647.0
2021-06-04 13:35:00,114.75,114.76,114.74,114.75,20430.0,103.3977,103.4067,103.3887,103.3977,20430.0
2021-06-04 13:40:00,114.75,114.76,114.73,114.73,44095.0,103.3977,103.4067,103.3797,103.3797,44095.0
2021-06-04 13:45:00,114.73,114.74,114.72,114.73,27408.0,103.3797,103.3887,103.3707,103.3797,27408.0
2021-06-04 13:50:00,114.73,114.73,114.71,114.71,16146.0,103.3797,103.3797,103.3617,103.3617,16146.0
2021-06-04 13:55:00,114.71,114.71,114.7,114.71,28954.0,103.3617,103.3617,103.3527,103.3617,28954.0
2021-06-04 14:00:00,114.71,114.74,114.71,114.73,23781.0,103.3617,103.3887,103.3617,103.3797,23781.0
2021-06-04 14:05:00,114.74,114.74,114.73,114.73,59005.0,103.3887,103.3887,103.3797,103.3797,59005.0
2021-06-04 14:10:00,114.73,114.74,114.72,114.73,5821.0,103.3797,103.3887,103.3707,103.3797,5821.0
2021-06-04 14:15:00,114.73,114.75,114.73,114.74,64761.0,103.3797,103.3977,103.3797,103.3887,64761.0
2021-06-04 14:20:00,114.74,114.74,114.73,114.74,5173.0,103.3887,103.3887,103.3797,103.3887,5173.0
2021-06-04 14:25:00,114.73,114.75,114.73,114.75,31492.0,103.3797,103.3977,103.3797,103.3977,31492.0
2021-06-04 14:30:00,114.75,114.75,114.74,114.75,11804.0,103.3977,103.3977,103.3887,103.3977,11804.0
2021-06-04 14:35:00,114.75,114.75,114.74,114.75,28250.0,103.3977,103.3977,103.3887,103.3977,28250.0
2021-06-04 14:40:00,114.74,114.75,114.73,114.73,32567.0,103.3887,103.3977,103.3797,103.3797,32567.0
2021-06-04 14:45:00,114.73,114.75,114.73,114.75,38107.0,103.3797,103.3977,103.3797,103.3977,38107.0
2021-06-04 14:50:00,114.75,114.75,114.74,114.75,12825.0,103.3977,103.3977,103.3887,103.3977,12825.0
2021-06-04 14:55:00,114.74,114.76,114.74,114.76,87516.0,103.3887,103.4067,103.3887,103.4067,87516.0
2021-06-04 15:00:00,114.76,114.76,114.74,114.76,65347.0,103.4067,103.4067,103.3887,103.4067,65347.0
2021-06-04 15:05:00,114.75,114.76,114.74,114.75,93443.0,103.3977,103.4067,103.3887,103.3977,93443.0
2021-06-04 15:10:00,114.75,114.75,114.73,114.74,25604.0,103.3977,103.3977,103.3797,103.3887,25604.0
2021-06-04 15:15:00,114.74,114.74,114.72,114.73,164488.0,103.3887,103.3887,103.3707,103.3797,164488.0
2021-06-04 15:20:00,114.73,114.75,114.72,114.75,134122.0,103.3797,103.3977,103.3707,103.3977,134122.0
2021-06-04 15:25:00,114.75,114.76,114.74,114.76,23167.0,103.3977,103.4067,103.3887,103.4067,23167.0
2021-06-04 15:30:00,114.75,114.76,114.75,114.76,77723.0,103.3977,103.4067,103.3977,103.4067,77723.0
2021-06-04 15:35:00,114.76,114.76,114.74,114.74,127700.0,103.4067,103.4067,103.3887,103.3887,127700.0
2021-06-04 15:40:00,114.74,114.75,114.74,114.75,29006.0,103.3887,103.3977,103.3887,103.3977,29006.0
2021-06-04 15:45:00,114.75,114.75,114.74,114.75,158017.0,103.3977,103.3977,103.3887,103.3977,158017.0
2021-06-04 15:50:00,114.75,114.76,114.74,114.76,243657.0,103.3977,103.4067,103.3887,103.4067,243657.0
2021-06-04 15:55:00,114.76,114.77,114.75,114.76,762719.0,103.4067,103.4158,103.3977,103.4067,762719.0
2021-06-07 09:30:00,114.63,114.64,114.62,114.63,123300.0,103.2896,103.2986,103.2806,103.2896,123300.0
2021-06-07 09:35:00,114.63,114.66,114.62,114.64,165004.0,103.2896,103.3166,103.2806,103.2986,165004.0
2021-06-07 09:40:00,114.64,114.64,114.6,114.61,52724.0,103.2986,103.2986,103.2626,103.2716,52724.0
2021-06-07 09:45:00,114.62,114.64,114.61,114.64,96266.0,103.2806,103.2986,103.2716,103.2986,96266.0
2021-06-07 09:50:00,114.63,114.65,114.63,114.64,34488.0,103.2896,103.3076,103.2896,103.2986,34488.0
2021-06-07 09:55:00,114.65,114.66,114.64,114.65,29619.0,103.3076,103.3166,103.2986,103.3076,29619.0
2021-06-07 10:00:00,114.64,114.65,114.63,114.64,25679.0,103.2986,103.3076,103.2896,103.2986,25679.0
2021-06-07 10:05:00,114.63,114.66,114.63,114.65,18402.0,103.2896,103.3166,103.2896,103.3076,18402.0
2021-06-07 10:10:00,114.65,114.67,114.65,114.67,10462.0,103.3076,103.3256,103.3076,103.3256,10462.0
2021-06-07 10:15:00,114.67,114.67,114.66,114.66,10212.0,103.3256,103.3256,103.3166,103.3166,10212.0
2021-06-07 10:20:00,114.67,114.67,114.65,114.66,27144.0,103.3256,103.3256,103.3076,103.3166,27144.0
2021-06-07 10:25:00,114.66,114.67,114.65,114.67,39812.0,103.3166,103.3256,103.3076,103.3256,39812.0
2021-06-07 10:30:00,114.67,114.67,114.63,114.63,39698.0,103.3256,103.3256,103.2896,103.2896,39698.0
2021-06-07 10:35:00,114.63,114.64,114.6,114.64,75370.0,103.2896,103.2986,103.2626,103.2986,75370.0
2021-06-07 10:40:00,114.64,114.66,114.64,114.66,45526.0,103.2986,103.3166,103.2986,103.3166,45526.0
2021-06-07 10:45:00,114.66,114.67,114.65,114.66,17636.0,103.3166,103.3256,103.3076,103.3166,17636.0
2021-06-07 10:50:00,114.67,114.68,114.66,114.67,39155.0,103.3256,103.3347,103.3166,103.3256,39155.0
2021-06-07 10:55:00,114.67,114.68,114.66,114.68,43175.0,103.3256,103.3347,103.3166,103.3347,43175.0
2021-06-07 11:00:00,114.68,114.69,114.67,114.68,34599.0,103.3347,103.3437,103.3256,103.3347,34599.0
2021-06-07 11:05:00,114.68,114.69,114.66,114.68,17327.0,103.3347,103.3437,103.3166,103.3347,17327.0
2021-06-07 11:10:00,114.68,114.7,114.67,114.69,46970.0,103.3347,103.3527,103.3256,103.3437,46970.0
2021-06-07 11:15:00,114.69,114.7,114.68,114.7,47486.0,103.3437,103.3527,103.3347,103.3527,47486.0
2021-06-07 11:20:00,114.69,114.69,114.67,114.67,15971.0,103.3437,103.3437,103.3256,103.3256,15971.0
2021-06-07 11:25:00,114.68,114.69,114.67,114.69,32430.0,103.3347,103.3437,103.3256,103.3437,32430.0
2021-06-07 11:30:00,114.69,114.69,114.68,114.68,3812.0,103.3437,103.3437,103.3347,103.3347,3812.0
2021-06-07 11:35:00,114.69,114.69,114.68,114.69,3529.0,103.3437,103.3437,103.3347,103.3437,3529.0
2021-06-07 11:40:00,114.69,114.69,114.67,114.68,15271.0,103.3437,103.3437,103.3256,103.3347,15271.0
2021-06-07 11:45:00,114.68,114.71,114.68,114.7,28541.0,103.3347,103.3617,103.3347,103.3527,28541.0
2021-06-07 11:50:00,114.71,114.72,114.7,114.72,22773.0,103.3617,103.3707,103.3527,103.3707,22773.0
2021-06-07 11:55:00,114.72,114.72,114.7,114.71,26072.0,103.3707,103.3707,103.3527,103.3617,26072.0
2021-06-07 12:00:00,114.71,114.71,114.68,114.69,26999.0,103.3617,103.3617,103.3347,103.3437,26999.0
2021-06-07 12:05:00,114.69,114.7,114.68,114.7,21113.0,103.3437,103.3527,103.3347,103.3527,21113.0
2021-06-07 12:10:00,114.7,114.7,114.69,114.7,10942.0,103.3527,103.3527,103.3437,103.3527,10942.0
2021-06-07 12:15:00,114.69,114.7,114.68,114.68,46754.0,103.3437,103.3527,103.3347,103.3347,46754.0
2021-06-07 12:20:00,114.67,114.68,114.67,114.67,6913.0,103.3256,103.3347,103.3256,103.3256,6913.0
2021-06-07 12:25:00,114.68,114.68,114.67,114.67,7918.0,103.3347,103.3347,103.3256,103.3256,7918.0
2021-06-07 12:30:00,114.67,114.67,114.66,114.66,4099.0,103.3256,103.3256,103.3166,103.3166,4099.0
2021-06-07 12:35:00,114.66,114.67,114.66,114.67,16528.0,103.3166,103.3256,103.3166,103.3256,16528.0
2021-06-07 12:40:00,114.67,114.68,114.66,114.68,30275.0,103.3256,103.3347,103.3166,103.3347,30275.0
2021-06-07 12:45:00,114.68,114.68,114.66,114.66,20022.0,103.3347,103.3347,103.3166,103.3166,20022.0
2021-06-07 12:50:00,114.67,114.67,114.65,114.66,15340.0,103.3256,103.3256,103.3076,103.3166,15340.0
2021-06-07 12:55:00,114.67,114.67,114.66,114.66,5369.0,103.3256,103.3256,103.3166,103.3166,5369.0
2021-06-07 13:00:00,114.66,114.68,114.66,114.68,6972.0,103.3166,103.3347,103.3166,103.3347,6972.0
2021-06-07 13:05:00,114.68,114.68,114.67,114.67,8491.0,103.3347,103.3347,103.3256,103.3256,8491.0
2021-06-07 13:10:00,114.67,114.68,114.66,114.68,97896.0,103.3256,103.3347,103.3166,103.3347,97896.0
2021-06-07 13:15:00,114.68,114.68,114.66,114.68,41167.0,103.3347,103.3347,103.3166,103.3347,41167.0
2021-06-07 13:20:00,114.67,114.67,114.66,114.66,28272.0,103.3256,103.3256,103.3166,103.3166,28272.0
2021-06-07 13:25:00,114.67,114.68,114.67,114.67,14540.0,103.3256,103.3347,103.3256,103.3256,14540.0
2021-06-07 13:30:00,114.68,114.68,114.67,114.68,18521.0,103.3347,103.3347,103.3256,103.3347,18521.0
2021-06-07 13:35:00,114.67,114.68,114.67,114.68,12149.0,103.3256,103.3347,103.3256,103.3347,12149.0
2021-06-07 13:40:00,114.68,114.68,114.67,114.68,15625.0,103.3347,103.3347,103.3256,103.3347,15625.0
2021-06-07 13:45:00,114.68,114.68,114.67,114.67,17712.0,103.3347,103.3347,103.3256,103.3256,17712.0
2021-06-07 13:50:00,114.66,114.68,114.66,114.68,26598.0,103.3166,103.3347,103.3166,103.3347,26598.0
2021-06-07 13:55:00,114.68,114.69,114.68,114.69,6563.0,103.3347,103.3437,103.3347,103.3437,6563.0
2021-06-07 14:00:00,114.69,114.7,114.69,114.69,10334.0,103.3437,103.3527,103.3437,103.3437,10334.0
2021-06-07 14:05:00,114.7,114.7,114.69,114.7,1897.0,103.3527,103.3527,103.3437,103.3527,1897.0
2021-06-07 14:10:00,114.7,114.7,114.69,114.7,24127.0,103.3527,103.3527,103.3437,103.3527,24127.0
2021-06-07 14:15:00,114.71,114.71,114.69,114.69,27093.0,103.3617,103.3617,103.3437,103.3437,27093.0
2021-06-07 14:20:00,114.7,114.7,114.68,114.68,20765.0,103.3527,103.3527,103.3347,103.3347,20765.0
2021-06-07 14:25:00,114.69,114.69,114.67,114.69,49066.0,103.3437,103.3437,103.3256,103.3437,49066.0
2021-06-07 14:30:00,114.69,114.69,114.68,114.69,43787.0,103.3437,103.3437,103.3347,103.3437,43787.0
2021-06-07 14:35:00,114.68,114.69,114.68,114.68,10870.0,103.3347,103.3437,103.3347,103.3347,10870.0
2021-06-07 14:40:00,114.68,114.69,114.67,114.68,9728.0,103.3347,103.3437,103.3256,103.3347,9728.0
2021-06-07 14:45:00,114.68,114.68,114.67,114.67,14749.0,103.3347,103.3347,103.3256,103.3256,14749.0
2021-06-07 14:50:00,114.68,114.69,114.67,114.68,52504.0,103.3347,103.3437,103.3256,103.3347,52504.0
2021-06-07 14:55:00,114.68,114.68,114.66,114.67,16107.0,103.3347,103.3347,103.3166,103.3256,16107.0
2021-06-07 15:00:00,114.67,114.68,114.66,114.66,54642.0,103.3256,103.3347,103.3166,103.3166,54642.0
2021-06-07 15:05:00,114.67,114.68,114.66,114.68,9112.0,103.3256,103.3347,103.3166,103.3347,9112.0
2021-06-07 15:10:00,114.68,114.69,114.67,114.68,34427.0,103.3347,103.3437,103.3256,103.3347,34427.0
2021-06-07 15:15:00,114.69,114.69,114.68,114.68,6877.0,103.3437,103.3437,103.3347,103.3347,6877.0
2021-06-07 15:20:00,114.69,114.69,114.68,114.69,8837.0,103.3437,103.3437,103.3347,103.3437,8837.0
2021-06-07 15:25:00,114.68,114.7,114.68,114.7,34573.0,103.3347,103.3527,103.3347,103.3527,34573.0
2021-06-07 15:30:00,114.69,114.7,114.67,114.68,94074.0,103.3437,103.3527,103.3256,103.3347,94074.0
2021-06-07 15:35:00,114.68,114.68,114.67,114.68,17790.0,103.3347,103.3347,103.3256,103.3347,17790.0
2021-06-07 15:40:00,114.68,114.68,114.66,114.67,30537.0,103.3347,103.3347,103.3166,103.3256,30537.0
2021-06-07 15:45:00,114.67,114.67,114.66,114.67,55779.0,103.3256,103.3256,103.3166,103.3256,55779.0
2021-06-07 15:50:00,114.67,114.67,114.65,114.66,70726.0,103.3256,103.3256,103.3076,103.3166,70726.0
2021-06-07 15:55:00,114.65,114.68,114.65,114.67,360017.0,103.3076,103.3347,103.3076,103.3256,360017.0
2021-06-08 09:30:00,115.04,115.06,115.01,115.01,82714.0,103.659,103.6771,103.632,103.632,82714.0
2021-06-08 09:35:00,115.01,115.02,114.99,115.01,85926.0,103.632,103.641,103.614,103.632,85926.0
2021-06-08 09:40:00,115.01,115.06,115.01,115.05,68903.0,103.632,103.6771,103.632,103.6681,68903.0
2021-06-08 09:45:00,115.06,115.07,115.04,115.04,60240.0,103.6771,103.6861,103.659,103.659,60240.0
2021-06-08 09:50:00,115.03,115.03,114.99,115.0,115045.0,103.65,103.65,103.614,103.623,115045.0
2021-06-08 09:55:00,114.99,114.99,114.97,114.98,247095.0,103.614,103.614,103.596,103.605,247095.0
2021-06-08 10:00:00,114.99,115.04,114.99,115.02,152331.0,103.614,103.659,103.614,103.641,152331.0
2021-06-08 10:05:00,115.03,115.05,115.02,115.03,90788.0,103.65,103.6681,103.641,103.65,90788.0
2021-06-08 10:10:00,115.03,115.04,115.0,115.0,76958.0,103.65,103.659,103.623,103.623,76958.0
2021-06-08 10:15:00,115.0,115.02,114.97,114.97,103628.0,103.623,103.641,103.596,103.596,103628.0
2021-06-08 10:20:00,114.97,115.01,114.96,115.0,88660.0,103.596,103.632,103.587,103.623,88660.0
2021-06-08 10:25:00,115.01,115.01,114.99,114.99,33649.0,103.632,103.632,103.614,103.614,33649.0
2021-06-08 10:30:00,114.99,115.0,114.98,114.98,29895.0,103.614,103.623,103.605,103.605,29895.0
2021-06-08 10:35:00,114.98,114.99,114.96,114.96,7965.0,103.605,103.614,103.587,103.587,7965.0
2021-06-08 10:40:00,114.97,114.99,114.96,114.98,82734.0,103.596,103.614,103.587,103.605,82734.0
2021-06-08 10:45:00,114.98,114.99,114.97,114.99,51248.0,103.605,103.614,103.596,103.614,51248.0
2021-06-08 10:50:00,114.99,114.99,114.96,114.98,243274.0,103.614,103.614,103.587,103.605,243274.0
2021-06-08 10:55:00,114.98,114.98,114.97,114.97,31131.0,103.605,103.605,103.596,103.596,31131.0
2021-06-08 11:00:00,114.97,114.99,114.96,114.96,87644.0,103.596,103.614,103.587,103.587,87644.0
2021-06-08 11:05:00,114.97,114.97,114.96,114.97,34171.0,103.596,103.596,103.587,103.596,34171.0
2021-06-08 11:10:00,114.97,114.98,114.96,114.98,31179.0,103.596,103.605,103.587,103.605,31179.0
2021-06-08 11:15:00,114.98,114.99,114.97,114.98,6861.0,103.605,103.614,103.596,103.605,6861.0
2021-06-08 11:20:00,114.99,115.03,114.98,115.03,26721.0,103.614,103.65,103.605,103.65,26721.0
2021-06-08 11:25:00,115.02,115.04,115.02,115.03,33984.0,103.641,103.659,103.641,103.65,33984.0
2021-06-08 11:30:00,115.03,115.03,115.02,115.03,19253.0,103.65,103.65,103.641,103.65,19253.0
2021-06-08 11:35:00,115.02,115.03,115.0,115.01,33049.0,103.641,103.65,103.623,103.632,33049.0
2021-06-08 11:40:00,115.01,115.02,115.0,115.01,14424.0,103.632,103.641,103.623,103.632,14424.0
2021-06-08 11:45:00,115.02,115.03,115.01,115.03,25436.0,103.641,103.65,103.632,103.65,25436.0
2021-06-08 11:50:00,115.03,115.03,115.01,115.03,8700.0,103.65,103.65,103.632,103.65,8700.0
2021-06-08 11:55:00,115.03,115.03,115.01,115.02,4628.0,103.65,103.65,103.632,103.641,4628.0
2021-06-08 12:00:00,115.02,115.03,115.01,115.01,8809.0,103.641,103.65,103.632,103.632,8809.0
2021-06-08 12:05:00,115.02,115.02,114.99,115.0,34762.0,103.641,103.641,103.614,103.623,34762.0
2021-06-08 12:10:00,115.0,115.0,114.99,115.0,18241.0,103.623,103.623,103.614,103.623,18241.0
2021-06-08 12:15:00,115.0,115.02,114.99,115.01,9474.0,103.623,103.641,103.614,103.632,9474.0
2021-06-08 12:20:00,115.0,115.01,114.99,115.01,34250.0,103.623,103.632,103.614,103.632,34250.0
2021-06-08 12:25:00,115.01,115.02,115.01,115.02,13520.0,103.632,103.641,103.632,103.641,13520.0
2021-06-08 12:30:00,115.01,115.01,115.0,115.01,20429.0,103.632,103.632,103.623,103.632,20429.0
2021-06-08 12:35:00,115.01,115.02,115.0,115.02,9867.0,103.632,103.641,103.623,103.641,9867.0
2021-06-08 12:40:00,115.01,115.01,115.0,115.0,13459.0,103.632,103.632,103.623,103.623,13459.0
2021-06-08 12:45:00,115.0,115.02,115.0,115.01,73612.0,103.623,103.641,103.623,103.632,73612.0
2021-06-08 12:50:00,115.01,115.02,115.01,115.02,5082.0,103.632,103.641,103.632,103.641,5082.0
2021-06-08 12:55:00,115.02,115.02,115.01,115.02,13878.0,103.641,103.641,103.632,103.641,13878.0
2021-06-08 13:00:00,115.02,115.02,115.0,115.01,33688.0,103.641,103.641,103.623,103.632,33688.0
2021-06-08 13:05:00,115.01,115.02,115.01,115.01,16747.0,103.632,103.641,103.632,103.632,16747.0
2021-06-08 13:10:00,115.01,115.01,115.0,115.01,9052.0,103.632,103.632,103.623,103.632,9052.0
2021-06-08 13:15:00,115.01,115.01,114.99,115.0,63582.0,103.632,103.632,103.614,103.623,63582.0
2021-06-08 13:20:00,115.0,115.01,114.99,115.01,4021.0,103.623,103.632,103.614,103.632,4021.0
2021-06-08 13:25:00,115.01,115.01,115.0,115.01,21890.0,103.632,103.632,103.623,103.632,21890.0
2021-06-08 13:30:00,115.0,115.02,115.0,115.01,12198.0,103.623,103.641,103.623,103.632,12198.0
2021-06-08 13:35:00,115.01,115.02,115.0,115.0,51853.0,103.632,103.641,103.623,103.623,51853.0
2021-06-08 13:40:00,115.01,115.01,115.0,115.01,9010.0,103.632,103.632,103.623,103.632,9010.0
2021-06-08 13:45:00,115.02,115.02,115.01,115.02,46707.0,103.641,103.641,103.632,103.641,46707.0
2021-06-08 13:50:00,115.02,115.02,115.0,115.01,12991.0,103.641,103.641,103.623,103.632,12991.0
2021-06-08 13:55:00,115.01,115.02,115.0,115.02,38997.0,103.632,103.641,103.623,103.641,38997.0
2021-06-08 14:00:00,115.02,115.02,115.01,115.01,39525.0,103.641,103.641,103.632,103.632,39525.0
2021-06-08 14:05:00,115.02,115.03,115.01,115.03,79431.0,103.641,103.65,103.632,103.65,79431.0
2021-06-08 14:10:00,115.03,115.04,115.03,115.04,21551.0,103.65,103.659,103.65,103.659,21551.0
2021-06-08 14:15:00,115.03,115.04,115.03,115.04,19224.0,103.65,103.659,103.65,103.659,19224.0
2021-06-08 14:20:00,115.04,115.04,115.03,115.03,17194.0,103.659,103.659,103.65,103.65,17194.0
2021-06-08 14:25:00,115.04,115.04,115.03,115.03,9460.0,103.659,103.659,103.65,103.65,9460.0
2021-06-08 14:30:00,115.03,115.05,115.03,115.05,312803.0,103.65,103.6681,103.65,103.6681,312803.0
2021-06-08 14:35:00,115.04,115.04,115.03,115.04,53685.0,103.659,103.659,103.65,103.659,53685.0
2021-06-08 14:40:00,115.04,115.05,115.03,115.04,38998.0,103.659,103.6681,103.65,103.659,38998.0
2021-06-08 14:45:00,115.05,115.05,115.04,115.05,5958.0,103.6681,103.6681,103.659,103.6681,5958.0
2021-06-08 14:50:00,115.05,115.05,115.04,115.04,22720.0,103.6681,103.6681,103.659,103.659,22720.0
2021-06-08 14:55:00,115.04,115.04,115.02,115.03,114901.0,103.659,103.659,103.641,103.65,114901.0
2021-06-08 15:00:00,115.04,115.05,115.03,115.04,45370.0,103.659,103.6681,103.65,103.659,45370.0
2021-06-08 15:05:00,115.04,115.04,115.03,115.04,3617.0,103.659,103.659,103.65,103.659,3617.0
2021-06-08 15:10:00,115.04,115.05,115.03,115.03,23815.0,103.659,103.6681,103.65,103.65,23815.0
2021-06-08 15:15:00,115.04,115.04,115.03,115.04,7569.0,103.659,103.659,103.65,103.659,7569.0
2021-06-08 15:20:00,115.04,115.05,115.03,115.04,58602.0,103.659,103.6681,103.65,103.659,58602.0
2021-06-08 15:25:00,115.04,115.04,115.03,115.04,17350.0,103.659,103.659,103.65,103.659,17350.0
2021-06-08 15:30:00,115.04,115.04,115.03,115.03,39796.0,103.659,103.659,103.65,103.65,39796.0
2021-06-08 15:35:00,115.04,115.04,115.02,115.03,126837.0,103.659,103.659,103.641,103.65,126837.0
2021-06-08 15:40:00,115.03,115.03,115.02,115.03,107101.0,103.65,103.65,103.641,103.65,107101.0
2021-06-08 15:45:00,115.02,115.03,115.01,115.02,157763.0,103.641,103.65,103.632,103.641,157763.0
2021-06-08 15:50:00,115.02,115.02,115.0,115.01,304410.0,103.641,103.641,103.623,103.632,304410.0
2021-06-08 15:55:00,115.02,115.03,115.0,115.01,151252.0,103.641,103.65,103.623,103.632,151252.0
2021-06-09 09:30:00,115.42,115.5,115.42,115.47,115495.0,104.0014,104.0735,104.0014,104.0465,115495.0
2021-06-09 09:35:00,115.47,115.55,115.47,115.53,104575.0,104.0465,104.1186,104.0465,104.1006,104575.0
2021-06-09 09:40:00,115.53,115.55,115.5,115.53,207353.0,104.1006,104.1186,104.0735,104.1006,207353.0
2021-06-09 09:45:00,115.53,115.55,115.52,115.54,150242.0,104.1006,104.1186,104.0916,104.1096,150242.0
2021-06-09 09:50:00,115.53,115.53,115.48,115.48,161712.0,104.1006,104.1006,104.0555,104.0555,161712.0
2021-06-09 09:55:00,115.48,115.49,115.44,115.44,85897.0,104.0555,104.0645,104.0195,104.0195,85897.0
2021-06-09 10:00:00,115.45,115.45,115.43,115.45,140671.0,104.0285,104.0285,104.0105,104.0285,140671.0
2021-06-09 10:05:00,115.44,115.45,115.35,115.35,58806.0,104.0195,104.0285,103.9384,103.9384,58806.0
2021-06-09 10:10:00,115.35,115.36,115.33,115.34,186308.0,103.9384,103.9474,103.9204,103.9294,186308.0
2021-06-09 10:15:00,115.34,115.37,115.33,115.35,239453.0,103.9294,103.9564,103.9204,103.9384,239453.0
2021-06-09 10:20:00,115.35,115.36,115.33,115.33,45574.0,103.9384,103.9474,103.9204,103.9204,45574.0
2021-06-09 10:25:00,115.34,115.36,115.33,115.36,36717.0,103.9294,103.9474,103.9204,103.9474,36717.0
2021-06-09 10:30:00,115.36,115.36,115.33,115.33,105855.0,103.9474,103.9474,103.9204,103.9204,105855.0
2021-06-09 10:35:00,115.33,115.34,115.32,115.32,95084.0,103.9204,103.9294,103.9113,103.9113,95084.0
2021-06-09 10:40:00,115.33,115.34,115.31,115.32,64473.0,103.9204,103.9294,103.9023,103.9113,64473.0
2021-06-09 10:45:00,115.31,115.32,115.3,115.31,142422.0,103.9023,103.9113,103.8933,103.9023,142422.0
2021-06-09 10:50:00,115.3,115.33,115.3,115.32,65235.0,103.8933,103.9204,103.8933,103.9113,65235.0
2021-06-09 10:55:00,115.32,115.34,115.32,115.34,27948.0,103.9113,103.9294,103.9113,103.9294,27948.0
2021-06-09 11:00:00,115.34,115.34,115.29,115.3,101534.0,103.9294,103.9294,103.8843,103.8933,101534.0
2021-06-09 11:05:00,115.3,115.31,115.29,115.31,12159.0,103.8933,103.9023,103.8843,103.9023,12159.0
2021-06-09 11:10:00,115.3,115.3,115.27,115.27,14577.0,103.8933,103.8933,103.8663,103.8663,14577.0
2021-06-09 11:15:00,115.27,115.29,115.27,115.28,76771.0,103.8663,103.8843,103.8663,103.8753,76771.0
2021-06-09 11:20:00,115.28,115.29,115.28,115.29,9909.0,103.8753,103.8843,103.8753,103.8843,9909.0
2021-06-09 11:25:00,115.29,115.29,115.27,115.27,84812.0,103.8843,103.8843,103.8663,103.8663,84812.0
2021-06-09 11:30:00,115.27,115.28,115.26,115.27,35578.0,103.8663,103.8753,103.8573,103.8663,35578.0
2021-06-09 11:35:00,115.27,115.29,115.26,115.29,67943.0,103.8663,103.8843,103.8573,103.8843,67943.0
2021-06-09 11:40:00,115.29,115.29,115.28,115.29,3785.0,103.8843,103.8843,103.8753,103.8843,3785.0
2021-06-09 11:45:00,115.29,115.29,115.28,115.29,6776.0,103.8843,103.8843,103.8753,103.8843,6776.0
2021-06-09 11:50:00,115.29,115.29,115.28,115.28,4768.0,103.8843,103.8843,103.8753,103.8753,4768.0
2021-06-09 11:55:00,115.29,115.29,115.28,115.29,14913.0,103.8843,103.8843,103.8753,103.8843,14913.0
2021-06-09 12:00:00,115.29,115.29,115.26,115.27,64241.0,103.8843,103.8843,103.8573,103.8663,64241.0
2021-06-09 12:05:00,115.27,115.27,115.25,115.26,26339.0,103.8663,103.8663,103.8483,103.8573,26339.0
2021-06-09 12:10:00,115.25,115.26,115.24,115.25,83127.0,103.8483,103.8573,103.8393,103.8483,83127.0
2021-06-09 12:15:00,115.24,115.25,115.24,115.25,23907.0,103.8393,103.8483,103.8393,103.8483,23907.0
2021-06-09 12:20:00,115.24,115.25,115.23,115.25,135141.0,103.8393,103.8483,103.8302,103.8483,135141.0
2021-06-09 12:25:00,115.25,115.25,115.24,115.25,5541.0,103.8483,103.8483,103.8393,103.8483,5541.0
2021-06-09 12:30:00,115.25,115.25,115.24,115.25,1493.0,103.8483,103.8483,103.8393,103.8483,1493.0
2021-06-09 12:35:00,115.25,115.25,115.23,115.25,52106.0,103.8483,103.8483,103.8302,103.8483,52106.0
2021-06-09 12:40:00,115.25,115.25,115.24,115.25,1931.0,103.8483,103.8483,103.8393,103.8483,1931.0
2021-06-09 12:45:00,115.24,115.25,115.23,115.23,60676.0,103.8393,103.8483,103.8302,103.8302,60676.0
2021-06-09 12:50:00,115.23,115.24,115.22,115.23,62792.0,103.8302,103.8393,103.8212,103.8302,62792.0
2021-06-09 12:55:00,115.23,115.24,115.21,115.23,92821.0,103.8302,103.8393,103.8122,103.8302,92821.0
2021-06-09 13:00:00,115.24,115.35,115.23,115.33,214799.0,103.8393,103.9384,103.8302,103.9204,214799.0
2021-06-09 13:05:00,115.33,115.35,115.33,115.35,17521.0,103.9204,103.9384,103.9204,103.9384,17521.0
2021-06-09 13:10:00,115.35,115.35,115.31,115.33,35873.0,103.9384,103.9384,103.9023,103.9204,35873.0
2021-06-09 13:15:00,115.33,115.34,115.3,115.31,18917.0,103.9204,103.9294,103.8933,103.9023,18917.0
2021-06-09 13:20:00,115.31,115.33,115.31,115.33,17088.0,103.9023,103.9204,103.9023,103.9204,17088.0
2021-06-09 13:25:00,115.33,115.34,115.31,115.32,35820.0,103.9204,103.9294,103.9023,103.9113,35820.0
2021-06-09 13:30:00,115.31,115.33,115.3,115.33,43173.0,103.9023,103.9204,103.8933,103.9204,43173.0
2021-06-09 13:35:00,115.33,115.35,115.32,115.34,59088.0,103.9204,103.9384,103.9113,103.9294,59088.0
2021-06-09 13:40:00,115.34,115.37,115.34,115.37,15034.0,103.9294,103.9564,103.9294,103.9564,15034.0
2021-06-09 13:45:00,115.37,115.37,115.34,115.35,53295.0,103.9564,103.9564,103.9294,103.9384,53295.0
2021-06-09 13:50:00,115.35,115.36,115.34,115.35,14940.0,103.9384,103.9474,103.9294,103.9384,14940.0
2021-06-09 13:55:00,115.35,115.38,115.35,115.37,24256.0,103.9384,103.9654,103.9384,103.9564,24256.0
2021-06-09 14:00:00,115.37,115.38,115.37,115.38,15061.0,103.9564,103.9654,103.9564,103.9654,15061.0
2021-06-09 14:05:00,115.38,115.4,115.37,115.37,40771.0,103.9654,103.9834,103.9564,103.9564,40771.0
2021-06-09 14:10:00,115.37,115.37,115.35,115.37,37317.0,103.9564,103.9564,103.9384,103.9564,37317.0
2021-06-09 14:15:00,115.37,115.37,115.36,115.36,12594.0,103.9564,103.9564,103.9474,103.9474,12594.0
2021-06-09 14:20:00,115.36,115.4,115.36,115.39,166618.0,103.9474,103.9834,103.9474,103.9744,166618.0
2021-06-09 14:25:00,115.39,115.39,115.37,115.39,111927.0,103.9744,103.9744,103.9564,103.9744,111927.0
2021-06-09 14:30:00,115.39,115.4,115.38,115.39,31964.0,103.9744,103.9834,103.9654,103.9744,31964.0
2021-06-09 14:35:00,115.38,115.39,115.37,115.38,25959.0,103.9654,103.9744,103.9564,103.9654,25959.0
2021-06-09 14:40:00,115.38,115.4,115.37,115.4,14007.0,103.9654,103.9834,103.9564,103.9834,14007.0
2021-06-09 14:45:00,115.39,115.4,115.36,115.37,10873.0,103.9744,103.9834,103.9474,103.9564,10873.0
2021-06-09 14:50:00,115.36,115.38,115.36,115.38,10313.0,103.9474,103.9654,103.9474,103.9654,10313.0
2021-06-09 14:55:00,115.38,115.39,115.37,115.38,58275.0,103.9654,103.9744,103.9564,103.9654,58275.0
2021-06-09 15:00:00,115.38,115.4,115.37,115.39,45014.0,103.9654,103.9834,103.9564,103.9744,45014.0
2021-06-09 15:05:00,115.39,115.4,115.39,115.4,38347.0,103.9744,103.9834,103.9744,103.9834,38347.0
2021-06-09 15:10:00,115.4,115.4,115.36,115.36,39169.0,103.9834,103.9834,103.9474,103.9474,39169.0
2021-06-09 15:15:00,115.37,115.37,115.35,115.35,7613.0,103.9564,103.9564,103.9384,103.9384,7613.0
2021-06-09 15:20:00,115.35,115.37,115.35,115.37,7612.0,103.9384,103.9564,103.9384,103.9564,7612.0
2021-06-09 15:25:00,115.37,115.37,115.36,115.37,7870.0,103.9564,103.9564,103.9474,103.9564,7870.0
2021-06-09 15:30:00,115.37,115.39,115.36,115.39,72796.0,103.9564,103.9744,103.9474,103.9744,72796.0
2021-06-09 15:35:00,115.38,115.39,115.38,115.38,28380.0,103.9654,103.9744,103.9654,103.9654,28380.0
2021-06-09 15:40:00,115.38,115.4,115.38,115.4,94091.0,103.9654,103.9834,103.9654,103.9834,94091.0
2021-06-09 15:45:00,115.39,115.4,115.38,115.39,103091.0,103.9744,103.9834,103.9654,103.9744,103091.0
2021-06-09 15:50:00,115.38,115.4,115.38,115.4,61694.0,103.9654,103.9834,103.9654,103.9834,61694.0
2021-06-09 15:55:00,115.39,115.4,115.37,115.38,139765.0,103.9744,103.9834,103.9564,103.9654,139765.0
2021-06-10 09:30:00,115.12,115.15,115.07,115.15,280171.0,103.7311,103.7582,103.6861,103.7582,280171.0
2021-06-10 09:35:00,115.15,115.24,115.14,115.23,99200.0,103.7582,103.8393,103.7491,103.8302,99200.0
2021-06-10 09:40:00,115.24,115.26,115.21,115.25,40705.0,103.8393,103.8573,103.8122,103.8483,40705.0
2021-06-10 09:45:00,115.25,115.33,115.25,115.3,72754.0,103.8483,103.9204,103.8483,103.8933,72754.0
2021-06-10 09:50:00,115.3,115.39,115.29,115.39,110840.0,103.8933,103.9744,103.8843,103.9744,110840.0
2021-06-10 09:55:00,115.38,115.39,115.32,115.32,39806.0,103.9654,103.9744,103.9113,103.9113,39806.0
2021-06-10 10:00:00,115.32,115.38,115.32,115.36,51889.0,103.9113,103.9654,103.9113,103.9474,51889.0
2021-06-10 10:05:00,115.37,115.37,115.31,115.31,68317.0,103.9564,103.9564,103.9023,103.9023,68317.0
2021-06-10 10:10:00,115.31,115.33,115.29,115.32,57360.0,103.9023,103.9204,103.8843,103.9113,57360.0
2021-06-10 10:15:00,115.33,115.38,115.33,115.37,48064.0,103.9204,103.9654,103.9204,103.9564,48064.0
2021-06-10 10:20:00,115.36,115.38,115.35,115.38,16868.0,103.9474,103.9654,103.9384,103.9654,16868.0
2021-06-10 10:25:00,115.38,115.38,115.35,115.36,20068.0,103.9654,103.9654,103.9384,103.9474,20068.0
2021-06-10 10:30:00,115.36,115.42,115.36,115.4,110170.0,103.9474,104.0014,103.9474,103.9834,110170.0
2021-06-10 10:35:00,115.4,115.4,115.36,115.37,34417.0,103.9834,103.9834,103.9474,103.9564,34417.0
2021-06-10 10:40:00,115.37,115.37,115.35,115.36,52006.0,103.9564,103.9564,103.9384,103.9474,52006.0
2021-06-10 10:45:00,115.36,115.36,115.33,115.33,32175.0,103.9474,103.9474,103.9204,103.9204,32175.0
2021-06-10 10:50:00,115.33,115.35,115.31,115.34,96551.0,103.9204,103.9384,103.9023,103.9294,96551.0
2021-06-10 10:55:00,115.33,115.34,115.32,115.32,16980.0,103.9204,103.9294,103.9113,103.9113,16980.0
2021-06-10 11:00:00,115.32,115.34,115.32,115.33,23663.0,103.9113,103.9294,103.9113,103.9204,23663.0
2021-06-10 11:05:00,115.34,115.41,115.34,115.41,36087.0,103.9294,103.9924,103.9294,103.9924,36087.0
2021-06-10 11:10:00,115.4,115.41,115.39,115.4,73479.0,103.9834,103.9924,103.9744,103.9834,73479.0
2021-06-10 11:15:00,115.39,115.4,115.38,115.38,41392.0,103.9744,103.9834,103.9654,103.9654,41392.0
2021-06-10 11:20:00,115.39,115.42,115.39,115.42,87360.0,103.9744,104.0014,103.9744,104.0014,87360.0
2021-06-10 11:25:00,115.42,115.42,115.4,115.41,33546.0,104.0014,104.0014,103.9834,103.9924,33546.0
2021-06-10 11:30:00,115.41,115.41,115.39,115.4,37681.0,103.9924,103.9924,103.9744,103.9834,37681.0
2021-06-10 11:35:00,115.4,115.43,115.39,115.41,66996.0,103.9834,104.0105,103.9744,103.9924,66996.0
2021-06-10 11:40:00,115.41,115.42,115.36,115.41,444949.0,103.9924,104.0014,103.9474,103.9924,444949.0
2021-06-10 11:45:00,115.41,115.43,115.41,115.43,43808.0,103.9924,104.0105,103.9924,104.0105,43808.0
2021-06-10 11:50:00,115.44,115.47,115.43,115.47,161813.0,104.0195,104.0465,104.0105,104.0465,161813.0
2021-06-10 11:55:00,115.47,115.49,115.46,115.48,46404.0,104.0465,104.0645,104.0375,104.0555,46404.0
2021-06-10 12:00:00,115.48,115.52,115.47,115.5,99612.0,104.0555,104.0916,104.0465,104.0735,99612.0
2021-06-10 12:05:00,115.5,115.54,115.49,115.52,229413.0,104.0735,104.1096,104.0645,104.0916,229413.0
2021-06-10 12:10:00,115.52,115.56,115.51,115.54,109812.0,104.0916,104.1276,104.0825,104.1096,109812.0
2021-06-10 12:15:00,115.53,115.53,115.52,115.53,43148.0,104.1006,104.1006,104.0916,104.1006,43148.0
2021-06-10 12:20:00,115.53,115.54,115.5,115.51,14509.0,104.1006,104.1096,104.0735,104.0825,14509.0
2021-06-10 12:25:00,115.52,115.52,115.49,115.49,15219.0,104.0916,104.0916,104.0645,104.0645,15219.0
2021-06-10 12:30:00,115.49,115.5,115.49,115.49,17904.0,104.0645,104.0735,104.0645,104.0645,17904.0
2021-06-10 12:35:00,115.49,115.52,115.49,115.51,25247.0,104.0645,104.0916,104.0645,104.0825,25247.0
2021-06-10 12:40:00,115.52,115.52,115.5,115.52,6036.0,104.0916,104.0916,104.0735,104.0916,6036.0
2021-06-10 12:45:00,115.51,115.53,115.5,115.53,52279.0,104.0825,104.1006,104.0735,104.1006,52279.0
2021-06-10 12:50:00,115.55,115.56,115.53,115.55,166817.0,104.1186,104.1276,104.1006,104.1186,166817.0
2021-06-10 12:55:00,115.54,115.54,115.51,115.53,90148.0,104.1096,104.1096,104.0825,104.1006,90148.0
2021-06-10 13:00:00,115.54,115.54,115.44,115.46,353446.0,104.1096,104.1096,104.0195,104.0375,353446.0
2021-06-10 13:05:00,115.47,115.53,115.46,115.52,138243.0,104.0465,104.1006,104.0375,104.0916,138243.0
2021-06-10 13:10:00,115.52,115.55,115.51,115.54,52626.0,104.0916,104.1186,104.0825,104.1096,52626.0
2021-06-10 13:15:00,115.55,115.55,115.51,115.51,54303.0,104.1186,104.1186,104.0825,104.0825,54303.0
2021-06-10 13:20:00,115.51,115.53,115.51,115.52,39746.0,104.0825,104.1006,104.0825,104.0916,39746.0
2021-06-10 13:25:00,115.52,115.52,115.5,115.51,39024.0,104.0916,104.0916,104.0735,104.0825,39024.0
2021-06-10 13:30:00,115.52,115.52,115.5,115.51,28894.0,104.0916,104.0916,104.0735,104.0825,28894.0
2021-06-10 13:35:00,115.51,115.53,115.5,115.53,64057.0,104.0825,104.1006,104.0735,104.1006,64057.0
2021-06-10 13:40:00,115.53,115.56,115.53,115.55,39958.0,104.1006,104.1276,104.1006,104.1186,39958.0
2021-06-10 13:45:00,115.55,115.55,115.54,115.55,18775.0,104.1186,104.1186,104.1096,104.1186,18775.0
2021-06-10 13:50:00,115.56,115.56,115.53,115.54,25404.0,104.1276,104.1276,104.1006,104.1096,25404.0
2021-06-10 13:55:00,115.55,115.57,115.55,115.57,30846.0,104.1186,104.1366,104.1186,104.1366,30846.0
2021-06-10 14:00:00,115.57,115.57,115.54,115.55,38441.0,104.1366,104.1366,104.1096,104.1186,38441.0
2021-06-10 14:05:00,115.56,115.58,115.55,115.56,87683.0,104.1276,104.1456,104.1186,104.1276,87683.0
2021-06-10 14:10:00,115.56,115.57,115.56,115.57,5409.0,104.1276,104.1366,104.1276,104.1366,5409.0
2021-06-10 14:15:00,115.57,115.57,115.56,115.56,13752.0,104.1366,104.1366,104.1276,104.1276,13752.0
2021-06-10 14:20:00,115.57,115.58,115.56,115.57,44230.0,104.1366,104.1456,104.1276,104.1366,44230.0
2021-06-10 14:25:00,115.57,115.57,115.56,115.57,13533.0,104.1366,104.1366,104.1276,104.1366,13533.0
2021-06-10 14:30:00,115.57,115.58,115.55,115.57,61084.0,104.1366,104.1456,104.1186,104.1366,61084.0
2021-06-10 14:35:00,115.57,115.58,115.56,115.56,20534.0,104.1366,104.1456,104.1276,104.1276,20534.0
2021-06-10 14:40:00,115.57,115.59,115.56,115.59,22252.0,104.1366,104.1546,104.1276,104.1546,22252.0
2021-06-10 14:45:00,115.59,115.62,115.59,115.61,36690.0,104.1546,104.1817,104.1546,104.1726,36690.0
2021-06-10 14:50:00,115.6,115.61,115.59,115.61,96061.0,104.1636,104.1726,104.1546,104.1726,96061.0
2021-06-10 14:55:00,115.61,115.64,115.6,115.64,273466.0,104.1726,104.1997,104.1636,104.1997,273466.0
2021-06-10 15:00:00,115.63,115.65,115.62,115.64,139872.0,104.1907,104.2087,104.1817,104.1997,139872.0
2021-06-10 15:05:00,115.63,115.64,115.62,115.64,41338.0,104.1907,104.1997,104.1817,104.1997,41338.0
2021-06-10 15:10:00,115.64,115.71,115.64,115.71,51745.0,104.1997,104.2628,104.1997,104.2628,51745.0
2021-06-10 15:15:00,115.7,115.71,115.69,115.71,54845.0,104.2537,104.2628,104.2447,104.2628,54845.0
2021-06-10 15:20:00,115.71,115.72,115.67,115.68,33988.0,104.2628,104.2718,104.2267,104.2357,33988.0
2021-06-10 15:25:00,115.68,115.7,115.68,115.7,19427.0,104.2357,104.2537,104.2357,104.2537,19427.0
2021-06-10 15:30:00,115.7,115.72,115.68,115.68,249853.0,104.2537,104.2718,104.2357,104.2357,249853.0
2021-06-10 15:35:00,115.69,115.7,115.68,115.68,207276.0,104.2447,104.2537,104.2357,104.2357,207276.0
2021-06-10 15:40:00,115.68,115.69,115.67,115.69,69598.0,104.2357,104.2447,104.2267,104.2447,69598.0
2021-06-10 15:45:00,115.69,115.72,115.68,115.71,103971.0,104.2447,104.2718,104.2357,104.2628,103971.0
2021-06-10 15:50:00,115.71,115.74,115.71,115.74,88531.0,104.2628,104.2898,104.2628,104.2898,88531.0
2021-06-10 15:55:00,115.74,115.79,115.73,115.78,163224.0,104.2898,104.3348,104.2808,104.3258,163224.0
2021-06-11 09:30:00,115.7,115.72,115.68,115.68,104718.0,104.2537,104.2718,104.2357,104.2357,104718.0
2021-06-11 09:35:00,115.69,115.69,115.66,115.67,41930.0,104.2447,104.2447,104.2177,104.2267,41930.0
2021-06-11 09:40:00,115.67,115.68,115.65,115.65,93264.0,104.2267,104.2357,104.2087,104.2087,93264.0
2021-06-11 09:45:00,115.65,115.66,115.62,115.64,135516.0,104.2087,104.2177,104.1817,104.1997,135516.0
2021-06-11 09:50:00,115.63,115.65,115.61,115.61,35161.0,104.1907,104.2087,104.1726,104.1726,35161.0
2021-06-11 09:55:00,115.6,115.63,115.59,115.63,56292.0,104.1636,104.1907,104.1546,104.1907,56292.0
2021-06-11 10:00:00,115.63,115.72,115.63,115.69,275867.0,104.1907,104.2718,104.1907,104.2447,275867.0
2021-06-11 10:05:00,115.68,115.69,115.66,115.68,62316.0,104.2357,104.2447,104.2177,104.2357,62316.0
2021-06-11 10:10:00,115.68,115.69,115.64,115.64,33572.0,104.2357,104.2447,104.1997,104.1997,33572.0
2021-06-11 10:15:00,115.65,115.65,115.61,115.62,32511.0,104.2087,104.2087,104.1726,104.1817,32511.0
2021-06-11 10:20:00,115.61,115.62,115.57,115.58,65606.0,104.1726,104.1817,104.1366,104.1456,65606.0
2021-06-11 10:25:00,115.59,115.61,115.57,115.6,76232.0,104.1546,104.1726,104.1366,104.1636,76232.0
2021-06-11 10:30:00,115.6,115.6,115.55,115.55,144126.0,104.1636,104.1636,104.1186,104.1186,144126.0
2021-06-11 10:35:00,115.55,115.56,115.54,115.54,52239.0,104.1186,104.1276,104.1096,104.1096,52239.0
2021-06-11 10:40:00,115.54,115.55,115.52,115.53,28271.0,104.1096,104.1186,104.0916,104.1006,28271.0
2021-06-11 10:45:00,115.53,115.53,115.5,115.53,29546.0,104.1006,104.1006,104.0735,104.1006,29546.0
2021-06-11 10:50:00,115.53,115.58,115.52,115.58,37538.0,104.1006,104.1456,104.0916,104.1456,37538.0
2021-06-11 10:55:00,115.58,115.58,115.55,115.56,35975.0,104.1456,104.1456,104.1186,104.1276,35975.0
2021-06-11 11:00:00,115.57,115.58,115.54,115.55,14770.0,104.1366,104.1456,104.1096,104.1186,14770.0
2021-06-11 11:05:00,115.55,115.55,115.53,115.54,12145.0,104.1186,104.1186,104.1006,104.1096,12145.0
2021-06-11 11:10:00,115.54,115.55,115.53,115.55,43506.0,104.1096,104.1186,104.1006,104.1186,43506.0
2021-06-11 11:15:00,115.55,115.55,115.53,115.53,77581.0,104.1186,104.1186,104.1006,104.1006,77581.0
2021-06-11 11:20:00,115.53,115.55,115.52,115.55,22893.0,104.1006,104.1186,104.0916,104.1186,22893.0
2021-06-11 11:25:00,115.54,115.55,115.51,115.52,109135.0,104.1096,104.1186,104.0825,104.0916,109135.0
2021-06-11 11:30:00,115.52,115.54,115.52,115.53,15098.0,104.0916,104.1096,104.0916,104.1006,15098.0
2021-06-11 11:35:00,115.53,115.54,115.52,115.53,46488.0,104.1006,104.1096,104.0916,104.1006,46488.0
2021-06-11 11:40:00,115.53,115.56,115.53,115.56,73001.0,104.1006,104.1276,104.1006,104.1276,73001.0
2021-06-11 11:45:00,115.57,115.58,115.56,115.58,28076.0,104.1366,104.1456,104.1276,104.1456,28076.0
2021-06-11 11:50:00,115.58,115.58,115.57,115.57,14164.0,104.1456,104.1456,104.1366,104.1366,14164.0
2021-06-11 11:55:00,115.58,115.58,115.57,115.57,16117.0,104.1456,104.1456,104.1366,104.1366,16117.0
2021-06-11 12:00:00,115.58,115.58,115.56,115.57,38093.0,104.1456,104.1456,104.1276,104.1366,38093.0
2021-06-11 12:05:00,115.57,115.57,115.56,115.57,18757.0,104.1366,104.1366,104.1276,104.1366,18757.0
2021-06-11 12:10:00,115.57,115.58,115.57,115.58,2783.0,104.1366,104.1456,104.1366,104.1456,2783.0
2021-06-11 12:15:00,115.57,115.61,115.57,115.61,7972.0,104.1366,104.1726,104.1366,104.1726,7972.0
2021-06-11 12:20:00,115.61,115.61,115.58,115.58,104110.0,104.1726,104.1726,104.1456,104.1456,104110.0
2021-06-11 12:25:00,115.59,115.61,115.58,115.61,8807.0,104.1546,104.1726,104.1456,104.1726,8807.0
2021-06-11 12:30:00,115.61,115.63,115.61,115.63,6036.0,104.1726,104.1907,104.1726,104.1907,6036.0
2021-06-11 12:35:00,115.63,115.64,115.62,115.64,28813.0,104.1907,104.1997,104.1817,104.1997,28813.0
2021-06-11 12:40:00,115.64,115.65,115.63,115.64,10792.0,104.1997,104.2087,104.1907,104.1997,10792.0
2021-06-11 12:45:00,115.64,115.65,115.64,115.64,4213.0,104.1997,104.2087,104.1997,104.1997,4213.0
2021-06-11 12:50:00,115.65,115.65,115.63,115.63,9489.0,104.2087,104.2087,104.1907,104.1907,9489.0
2021-06-11 12:55:00,115.63,115.65,115.63,115.65,13827.0,104.1907,104.2087,104.1907,104.2087,13827.0
2021-06-11 13:00:00,115.64,115.65,115.63,115.64,12524.0,104.1997,104.2087,104.1907,104.1997,12524.0
2021-06-11 13:05:00,115.64,115.64,115.62,115.63,23651.0,104.1997,104.1997,104.1817,104.1907,23651.0
2021-06-11 13:10:00,115.63,115.64,115.62,115.63,4754.0,104.1907,104.1997,104.1817,104.1907,4754.0
2021-06-11 13:15:00,115.63,115.63,115.62,115.62,10069.0,104.1907,104.1907,104.1817,104.1817,10069.0
2021-06-11 13:20:00,115.63,115.64,115.62,115.63,9439.0,104.1907,104.1997,104.1817,104.1907,9439.0
2021-06-11 13:25:00,115.63,115.64,115.62,115.63,12544.0,104.1907,104.1997,104.1817,104.1907,12544.0
2021-06-11 13:30:00,115.63,115.64,115.62,115.63,10999.0,104.1907,104.1997,104.1817,104.1907,10999.0
2021-06-11 13:35:00,115.62,115.64,115.62,115.63,6171.0,104.1817,104.1997,104.1817,104.1907,6171.0
2021-06-11 13:40:00,115.63,115.64,115.62,115.63,11627.0,104.1907,104.1997,104.1817,104.1907,11627.0
2021-06-11 13:45:00,115.62,115.63,115.62,115.62,26964.0,104.1817,104.1907,104.1817,104.1817,26964.0
2021-06-11 13:50:00,115.62,115.63,115.61,115.62,26451.0,104.1817,104.1907,104.1726,104.1817,26451.0
2021-06-11 13:55:00,115.61,115.62,115.61,115.61,5145.0,104.1726,104.1817,104.1726,104.1726,5145.0
2021-06-11 14:00:00,115.61,115.62,115.6,115.6,36740.0,104.1726,104.1817,104.1636,104.1636,36740.0
2021-06-11 14:05:00,115.6,115.6,115.59,115.59,8399.0,104.1636,104.1636,104.1546,104.1546,8399.0
2021-06-11 14:10:00,115.59,115.6,115.59,115.6,2566.0,104.1546,104.1636,104.1546,104.1636,2566.0
2021-06-11 14:15:00,115.6,115.6,115.59,115.59,3675.0,104.1636,104.1636,104.1546,104.1546,3675.0
2021-06-11 14:20:00,115.59,115.6,115.58,115.59,23969.0,104.1546,104.1636,104.1456,104.1546,23969.0
2021-06-11 14:25:00,115.59,115.6,115.59,115.59,50357.0,104.1546,104.1636,104.1546,104.1546,50357.0
2021-06-11 14:30:00,115.6,115.61,115.59,115.59,70460.0,104.1636,104.1726,104.1546,104.1546,70460.0
2021-06-11 14:35:00,115.59,115.6,115.59,115.59,40757.0,104.1546,104.1636,104.1546,104.1546,40757.0
2021-06-11 14:40:00,115.59,115.6,115.59,115.59,12339.0,104.1546,104.1636,104.1546,104.1546,12339.0
2021-06-11 14:45:00,115.58,115.59,115.58,115.58,6243.0,104.1456,104.1546,104.1456,104.1456,6243.0
2021-06-11 14:50:00,115.58,115.59,115.58,115.59,25036.0,104.1456,104.1546,104.1456,104.1546,25036.0
2021-06-11 14:55:00,115.6,115.6,115.58,115.58,24484.0,104.1636,104.1636,104.1456,104.1456,24484.0
2021-06-11 15:00:00,115.57,115.58,115.56,115.57,107484.0,104.1366,104.1456,104.1276,104.1366,107484.0
2021-06-11 15:05:00,115.57,115.58,115.56,115.57,22008.0,104.1366,104.1456,104.1276,104.1366,22008.0
2021-06-11 15:10:00,115.58,115.58,115.57,115.58,12464.0,104.1456,104.1456,104.1366,104.1456,12464.0
2021-06-11 15:15:00,115.58,115.59,115.57,115.58,64698.0,104.1456,104.1546,104.1366,104.1456,64698.0
2021-06-11 15:20:00,115.57,115.58,115.56,115.57,12940.0,104.1366,104.1456,104.1276,104.1366,12940.0
2021-06-11 15:25:00,115.57,115.58,115.56,115.58,37327.0,104.1366,104.1456,104.1276,104.1456,37327.0
2021-06-11 15:30:00,115.57,115.59,115.57,115.59,6179.0,104.1366,104.1546,104.1366,104.1546,6179.0
2021-06-11 15:35:00,115.59,115.6,115.58,115.59,14391.0,104.1546,104.1636,104.1456,104.1546,14391.0
2021-06-11 15:40:00,115.59,115.61,115.59,115.6,86927.0,104.1546,104.1726,104.1546,104.1636,86927.0
2021-06-11 15:45:00,115.6,115.61,115.59,115.61,197268.0,104.1636,104.1726,104.1546,104.1726,197268.0
2021-06-11 15:50:00,115.61,115.61,115.59,115.6,55766.0,104.1726,104.1726,104.1546,104.1636,55766.0
2021-06-11 15:55:00,115.6,115.62,115.59,115.62,71529.0,104.1636,104.1817,104.1546,104.1817,71529.0
2021-06-14 09:30:00,115.49,115.5,115.47,115.48,52928.0,104.0645,104.0735,104.0465,104.0555,52928.0
2021-06-14 09:35:00,115.47,115.49,115.46,115.48,78387.0,104.0465,104.0645,104.0375,104.0555,78387.0
2021-06-14 09:40:00,115.48,115.49,115.39,115.39,105670.0,104.0555,104.0645,103.9744,103.9744,105670.0
2021-06-14 09:45:00,115.39,115.4,115.35,115.35,47653.0,103.9744,103.9834,103.9384,103.9384,47653.0
2021-06-14 09:50:00,115.36,115.36,115.32,115.34,66830.0,103.9474,103.9474,103.9113,103.9294,66830.0
2021-06-14 09:55:00,115.34,115.37,115.34,115.37,70962.0,103.9294,103.9564,103.9294,103.9564,70962.0
2021-06-14 10:00:00,115.36,115.4,115.35,115.38,225182.0,103.9474,103.9834,103.9384,103.9654,225182.0
2021-06-14 10:05:00,115.38,115.38,115.34,115.34,88713.0,103.9654,103.9654,103.9294,103.9294,88713.0
2021-06-14 10:10:00,115.34,115.36,115.33,115.35,29241.0,103.9294,103.9474,103.9204,103.9384,29241.0
2021-06-14 10:15:00,115.34,115.34,115.31,115.31,20779.0,103.9294,103.9294,103.9023,103.9023,20779.0
2021-06-14 10:20:00,115.32,115.35,115.31,115.34,119277.0,103.9113,103.9384,103.9023,103.9294,119277.0
2021-06-14 10:25:00,115.34,115.36,115.34,115.36,43682.0,103.9294,103.9474,103.9294,103.9474,43682.0
2021-06-14 10:30:00,115.36,115.36,115.35,115.36,3687.0,103.9474,103.9474,103.9384,103.9474,3687.0
2021-06-14 10:35:00,115.36,115.37,115.35,115.36,14856.0,103.9474,103.9564,103.9384,103.9474,14856.0
2021-06-14 10:40:00,115.36,115.37,115.35,115.36,49281.0,103.9474,103.9564,103.9384,103.9474,49281.0
2021-06-14 10:45:00,115.36,115.38,115.35,115.38,77036.0,103.9474,103.9654,103.9384,103.9654,77036.0
2021-06-14 10:50:00,115.38,115.39,115.38,115.39,37439.0,103.9654,103.9744,103.9654,103.9744,37439.0
2021-06-14 10:55:00,115.4,115.41,115.39,115.4,35643.0,103.9834,103.9924,103.9744,103.9834,35643.0
2021-06-14 11:00:00,115.4,115.41,115.38,115.38,31337.0,103.9834,103.9924,103.9654,103.9654,31337.0
2021-06-14 11:05:00,115.38,115.38,115.35,115.36,32068.0,103.9654,103.9654,103.9384,103.9474,32068.0
2021-06-14 11:10:00,115.36,115.36,115.33,115.34,94894.0,103.9474,103.9474,103.9204,103.9294,94894.0
2021-06-14 11:15:00,115.34,115.34,115.32,115.34,5693.0,103.9294,103.9294,103.9113,103.9294,5693.0
2021-06-14 11:20:00,115.34,115.34,115.32,115.33,115330.0,103.9294,103.9294,103.9113,103.9204,115330.0
2021-06-14 11:25:00,115.33,115.35,115.33,115.35,29234.0,103.9204,103.9384,103.9204,103.9384,29234.0
2021-06-14 11:30:00,115.34,115.34,115.29,115.3,57304.0,103.9294,103.9294,103.8843,103.8933,57304.0
2021-06-14 11:35:00,115.31,115.31,115.3,115.31,4051.0,103.9023,103.9023,103.8933,103.9023,4051.0
2021-06-14 11:40:00,115.31,115.31,115.29,115.3,9562.0,103.9023,103.9023,103.8843,103.8933,9562.0
2021-06-14 11:45:00,115.3,115.32,115.29,115.32,34414.0,103.8933,103.9113,103.8843,103.9113,34414.0
2021-06-14 11:50:00,115.33,115.34,115.32,115.33,9871.0,103.9204,103.9294,103.9113,103.9204,9871.0
2021-06-14 11:55:00,115.32,115.33,115.3,115.31,11274.0,103.9113,103.9204,103.8933,103.9023,11274.0
2021-06-14 12:00:00,115.3,115.31,115.29,115.31,12268.0,103.8933,103.9023,103.8843,103.9023,12268.0
2021-06-14 12:05:00,115.3,115.31,115.29,115.29,10160.0,103.8933,103.9023,103.8843,103.8843,10160.0
2021-06-14 12:10:00,115.3,115.3,115.27,115.29,17788.0,103.8933,103.8933,103.8663,103.8843,17788.0
2021-06-14 12:15:00,115.28,115.28,115.26,115.27,51703.0,103.8753,103.8753,103.8573,103.8663,51703.0
2021-06-14 12:20:00,115.27,115.28,115.26,115.27,11237.0,103.8663,103.8753,103.8573,103.8663,11237.0
2021-06-14 12:25:00,115.27,115.28,115.26,115.27,13112.0,103.8663,103.8753,103.8573,103.8663,13112.0
2021-06-14 12:30:00,115.27,115.27,115.25,115.27,10798.0,103.8663,103.8663,103.8483,103.8663,10798.0
2021-06-14 12:35:00,115.26,115.27,115.25,115.27,5694.0,103.8573,103.8663,103.8483,103.8663,5694.0
2021-06-14 12:40:00,115.26,115.27,115.24,115.26,11909.0,103.8573,103.8663,103.8393,103.8573,11909.0
2021-06-14 12:45:00,115.26,115.27,115.25,115.25,4185.0,103.8573,103.8663,103.8483,103.8483,4185.0
2021-06-14 12:50:00,115.25,115.26,115.24,115.24,10886.0,103.8483,103.8573,103.8393,103.8393,10886.0
2021-06-14 12:55:00,115.25,115.25,115.22,115.23,22695.0,103.8483,103.8483,103.8212,103.8302,22695.0
2021-06-14 13:00:00,115.22,115.26,115.22,115.25,17242.0,103.8212,103.8573,103.8212,103.8483,17242.0
2021-06-14 13:05:00,115.25,115.25,115.23,115.23,21430.0,103.8483,103.8483,103.8302,103.8302,21430.0
2021-06-14 13:10:00,115.24,115.24,115.23,115.23,9739.0,103.8393,103.8393,103.8302,103.8302,9739.0
2021-06-14 13:15:00,115.23,115.24,115.22,115.23,24785.0,103.8302,103.8393,103.8212,103.8302,24785.0
2021-06-14 13:20:00,115.24,115.26,115.24,115.25,18744.0,103.8393,103.8573,103.8393,103.8483,18744.0
2021-06-14 13:25:00,115.24,115.25,115.23,115.25,12890.0,103.8393,103.8483,103.8302,103.8483,12890.0
2021-06-14 13:30:00,115.24,115.25,115.23,115.23,3271.0,103.8393,103.8483,103.8302,103.8302,3271.0
2021-06-14 13:35:00,115.23,115.24,115.23,115.23,5217.0,103.8302,103.8393,103.8302,103.8302,5217.0
2021-06-14 13:40:00,115.22,115.23,115.2,115.21,20295.0,103.8212,103.8302,103.8032,103.8122,20295.0
2021-06-14 13:45:00,115.21,115.22,115.21,115.22,17156.0,103.8122,103.8212,103.8122,103.8212,17156.0
2021-06-14 13:50:00,115.21,115.23,115.21,115.23,3411.0,103.8122,103.8302,103.8122,103.8302,3411.0
2021-06-14 13:55:00,115.22,115.23,115.22,115.23,20572.0,103.8212,103.8302,103.8212,103.8302,20572.0
2021-06-14 14:00:00,115.23,115.24,115.22,115.23,14388.0,103.8302,103.8393,103.8212,103.8302,14388.0
2021-06-14 14:05:00,115.23,115.23,115.21,115.22,8755.0,103.8302,103.8302,103.8122,103.8212,8755.0
2021-06-14 14:10:00,115.21,115.22,115.19,115.21,86227.0,103.8122,103.8212,103.7942,103.8122,86227.0
2021-06-14 14:15:00,115.22,115.22,115.2,115.21,31648.0,103.8212,103.8212,103.8032,103.8122,31648.0
2021-06-14 14:20:00,115.21,115.21,115.2,115.21,16377.0,103.8122,103.8122,103.8032,103.8122,16377.0
2021-06-14 14:25:00,115.2,115.22,115.2,115.21,16794.0,103.8032,103.8212,103.8032,103.8122,16794.0
2021-06-14 14:30:00,115.21,115.23,115.21,115.23,53293.0,103.8122,103.8302,103.8122,103.8302,53293.0
2021-06-14 14:35:00,115.23,115.24,115.23,115.23,3593.0,103.8302,103.8393,103.8302,103.8302,3593.0
2021-06-14 14:40:00,115.23,115.24,115.22,115.23,85346.0,103.8302,103.8393,103.8212,103.8302,85346.0
2021-06-14 14:45:00,115.22,115.23,115.2,115.23,94377.0,103.8212,103.8302,103.8032,103.8302,94377.0
2021-06-14 14:50:00,115.23,115.24,115.22,115.23,66747.0,103.8302,103.8393,103.8212,103.8302,66747.0
2021-06-14 14:55:00,115.23,115.24,115.21,115.22,61692.0,103.8302,103.8393,103.8122,103.8212,61692.0
2021-06-14 15:00:00,115.22,115.23,115.21,115.22,3218.0,103.8212,103.8302,103.8122,103.8212,3218.0
2021-06-14 15:05:00,115.22,115.23,115.21,115.23,11201.0,103.8212,103.8302,103.8122,103.8302,11201.0
2021-06-14 15:10:00,115.22,115.23,115.22,115.22,26211.0,103.8212,103.8302,103.8212,103.8212,26211.0
2021-06-14 15:15:00,115.22,115.23,115.22,115.23,6009.0,103.8212,103.8302,103.8212,103.8302,6009.0
2021-06-14 15:20:00,115.23,115.25,115.23,115.24,50096.0,103.8302,103.8483,103.8302,103.8393,50096.0
2021-06-14 15:25:00,115.24,115.24,115.23,115.23,4914.0,103.8393,103.8393,103.8302,103.8302,4914.0
2021-06-14 15:30:00,115.23,115.24,115.22,115.22,99772.0,103.8302,103.8393,103.8212,103.8212,99772.0
2021-06-14 15:35:00,115.22,115.23,115.21,115.22,26552.0,103.8212,103.8302,103.8122,103.8212,26552.0
2021-06-14 15:40:00,115.22,115.23,115.22,115.22,68814.0,103.8212,103.8302,103.8212,103.8212,68814.0
2021-06-14 15:45:00,115.22,115.23,115.22,115.22,208631.0,103.8212,103.8302,103.8212,103.8212,208631.0
2021-06-14 15:50:00,115.22,115.23,115.22,115.23,21361.0,103.8212,103.8302,103.8212,103.8302,21361.0
2021-06-14 15:55:00,115.23,115.25,115.22,115.25,422702.0,103.8302,103.8483,103.8212,103.8483,422702.0
2021-06-15 09:30:00,115.19,115.2,115.13,115.14,91921.0,103.7942,103.8032,103.7401,103.7491,91921.0
2021-06-15 09:35:00,115.14,115.15,115.13,115.14,93480.0,103.7491,103.7582,103.7401,103.7491,93480.0
2021-06-15 09:40:00,115.15,115.18,115.15,115.18,43634.0,103.7582,103.7852,103.7582,103.7852,43634.0
2021-06-15 09:45:00,115.18,115.23,115.18,115.23,88850.0,103.7852,103.8302,103.7852,103.8302,88850.0
2021-06-15 09:50:00,115.23,115.26,115.23,115.26,66005.0,103.8302,103.8573,103.8302,103.8573,66005.0
2021-06-15 09:55:00,115.26,115.28,115.22,115.23,81232.0,103.8573,103.8753,103.8212,103.8302,81232.0
2021-06-15 10:00:00,115.23,115.25,115.22,115.25,47457.0,103.8302,103.8483,103.8212,103.8483,47457.0
2021-06-15 10:05:00,115.25,115.25,115.19,115.19,96944.0,103.8483,103.8483,103.7942,103.7942,96944.0
2021-06-15 10:10:00,115.19,115.2,115.18,115.19,39970.0,103.7942,103.8032,103.7852,103.7942,39970.0
2021-06-15 10:15:00,115.19,115.2,115.17,115.2,73270.0,103.7942,103.8032,103.7762,103.8032,73270.0
2021-06-15 10:20:00,115.2,115.22,115.19,115.19,34955.0,103.8032,103.8212,103.7942,103.7942,34955.0
2021-06-15 10:25:00,115.2,115.21,115.19,115.2,60719.0,103.8032,103.8122,103.7942,103.8032,60719.0
2021-06-15 10:30:00,115.19,115.23,115.19,115.23,138493.0,103.7942,103.8302,103.7942,103.8302,138493.0
2021-06-15 10:35:00,115.23,115.23,115.19,115.2,44314.0,103.8302,103.8302,103.7942,103.8032,44314.0
2021-06-15 10:40:00,115.2,115.21,115.19,115.21,54174.0,103.8032,103.8122,103.7942,103.8122,54174.0
2021-06-15 10:45:00,115.2,115.23,115.2,115.23,126075.0,103.8032,103.8302,103.8032,103.8302,126075.0
2021-06-15 10:50:00,115.22,115.23,115.21,115.22,61306.0,103.8212,103.8302,103.8122,103.8212,61306.0
2021-06-15 10:55:00,115.22,115.23,115.21,115.22,51622.0,103.8212,103.8302,103.8122,103.8212,51622.0
2021-06-15 11:00:00,115.22,115.24,115.22,115.23,41527.0,103.8212,103.8393,103.8212,103.8302,41527.0
2021-06-15 11:05:00,115.23,115.25,115.23,115.23,67065.0,103.8302,103.8483,103.8302,103.8302,67065.0
2021-06-15 11:10:00,115.23,115.24,115.22,115.22,15770.0,103.8302,103.8393,103.8212,103.8212,15770.0
2021-06-15 11:15:00,115.23,115.23,115.22,115.23,28744.0,103.8302,103.8302,103.8212,103.8302,28744.0
2021-06-15 11:20:00,115.23,115.23,115.2,115.21,39388.0,103.8302,103.8302,103.8032,103.8122,39388.0
2021-06-15 11:25:00,115.2,115.21,115.2,115.2,20829.0,103.8032,103.8122,103.8032,103.8032,20829.0
2021-06-15 11:30:00,115.21,115.23,115.2,115.23,65693.0,103.8122,103.8302,103.8032,103.8302,65693.0
2021-06-15 11:35:00,115.23,115.24,115.22,115.24,72175.0,103.8302,103.8393,103.8212,103.8393,72175.0
2021-06-15 11:40:00,115.23,115.24,115.22,115.23,38862.0,103.8302,103.8393,103.8212,103.8302,38862.0
2021-06-15 11:45:00,115.24,115.25,115.23,115.24,24693.0,103.8393,103.8483,103.8302,103.8393,24693.0
2021-06-15 11:50:00,115.23,115.24,115.23,115.23,10733.0,103.8302,103.8393,103.8302,103.8302,10733.0
2021-06-15 11:55:00,115.24,115.27,115.24,115.27,37906.0,103.8393,103.8663,103.8393,103.8663,37906.0
2021-06-15 12:00:00,115.26,115.27,115.24,115.24,79237.0,103.8573,103.8663,103.8393,103.8393,79237.0
2021-06-15 12:05:00,115.23,115.24,115.22,115.23,11640.0,103.8302,103.8393,103.8212,103.8302,11640.0
2021-06-15 12:10:00,115.23,115.23,115.2,115.2,55559.0,103.8302,103.8302,103.8032,103.8032,55559.0
2021-06-15 12:15:00,115.21,115.22,115.2,115.22,46928.0,103.8122,103.8212,103.8032,103.8212,46928.0
2021-06-15 12:20:00,115.22,115.24,115.21,115.23,113427.0,103.8212,103.8393,103.8122,103.8302,113427.0
2021-06-15 12:25:00,115.23,115.23,115.22,115.23,14030.0,103.8302,103.8302,103.8212,103.8302,14030.0
2021-06-15 12:30:00,115.22,115.23,115.2,115.21,130677.0,103.8212,103.8302,103.8032,103.8122,130677.0
2021-06-15 12:35:00,115.22,115.23,115.21,115.23,37623.0,103.8212,103.8302,103.8122,103.8302,37623.0
2021-06-15 12:40:00,115.23,115.23,115.19,115.2,62736.0,103.8302,103.8302,103.7942,103.8032,62736.0
2021-06-15 12:45:00,115.2,115.2,115.19,115.19,13322.0,103.8032,103.8032,103.7942,103.7942,13322.0
2021-06-15 12:50:00,115.19,115.21,115.18,115.2,101719.0,103.7942,103.8122,103.7852,103.8032,101719.0
2021-06-15 12:55:00,115.2,115.2,115.18,115.19,58789.0,103.8032,103.8032,103.7852,103.7942,58789.0
2021-06-15 13:00:00,115.2,115.29,115.19,115.24,236941.0,103.8032,103.8843,103.7942,103.8393,236941.0
2021-06-15 13:05:00,115.23,115.24,115.21,115.21,38133.0,103.8302,103.8393,103.8122,103.8122,38133.0
2021-06-15 13:10:00,115.21,115.23,115.2,115.22,28758.0,103.8122,103.8302,103.8032,103.8212,28758.0
2021-06-15 13:15:00,115.23,115.23,115.21,115.23,23430.0,103.8302,103.8302,103.8122,103.8302,23430.0
2021-06-15 13:20:00,115.22,115.24,115.21,115.23,46828.0,103.8212,103.8393,103.8122,103.8302,46828.0
2021-06-15 13:25:00,115.23,115.24,115.22,115.22,118743.0,103.8302,103.8393,103.8212,103.8212,118743.0
2021-06-15 13:30:00,115.21,115.21,115.19,115.2,60527.0,103.8122,103.8122,103.7942,103.8032,60527.0
2021-06-15 13:35:00,115.2,115.2,115.19,115.2,9810.0,103.8032,103.8032,103.7942,103.8032,9810.0
2021-06-15 13:40:00,115.2,115.22,115.2,115.22,38156.0,103.8032,103.8212,103.8032,103.8212,38156.0
2021-06-15 13:45:00,115.21,115.24,115.21,115.24,13338.0,103.8122,103.8393,103.8122,103.8393,13338.0
2021-06-15 13:50:00,115.24,115.26,115.24,115.26,37960.0,103.8393,103.8573,103.8393,103.8573,37960.0
2021-06-15 13:55:00,115.26,115.27,115.25,115.25,28840.0,103.8573,103.8663,103.8483,103.8483,28840.0
2021-06-15 14:00:00,115.26,115.26,115.25,115.26,34730.0,103.8573,103.8573,103.8483,103.8573,34730.0
2021-06-15 14:05:00,115.26,115.27,115.26,115.26,10492.0,103.8573,103.8663,103.8573,103.8573,10492.0
2021-06-15 14:10:00,115.26,115.27,115.25,115.25,14822.0,103.8573,103.8663,103.8483,103.8483,14822.0
2021-06-15 14:15:00,115.26,115.26,115.24,115.25,55601.0,103.8573,103.8573,103.8393,103.8483,55601.0
2021-06-15 14:20:00,115.24,115.24,115.23,115.23,8860.0,103.8393,103.8393,103.8302,103.8302,8860.0
2021-06-15 14:25:00,115.24,115.24,115.23,115.23,10670.0,103.8393,103.8393,103.8302,103.8302,10670.0
2021-06-15 14:30:00,115.23,115.26,115.23,115.26,20916.0,103.8302,103.8573,103.8302,103.8573,20916.0
2021-06-15 14:35:00,115.26,115.27,115.24,115.24,93116.0,103.8573,103.8663,103.8393,103.8393,93116.0
2021-06-15 14:40:00,115.25,115.26,115.24,115.25,15562.0,103.8483,103.8573,103.8393,103.8483,15562.0
2021-06-15 14:45:00,115.26,115.26,115.22,115.23,31813.0,103.8573,103.8573,103.8212,103.8302,31813.0
2021-06-15 14:50:00,115.23,115.24,115.23,115.23,20852.0,103.8302,103.8393,103.8302,103.8302,20852.0
2021-06-15 14:55:00,115.23,115.24,115.22,115.23,30959.0,103.8302,103.8393,103.8212,103.8302,30959.0
2021-06-15 15:00:00,115.23,115.24,115.23,115.24,14140.0,103.8302,103.8393,103.8302,103.8393,14140.0
2021-06-15 15:05:00,115.24,115.24,115.22,115.23,24040.0,103.8393,103.8393,103.8212,103.8302,24040.0
2021-06-15 15:10:00,115.22,115.24,115.22,115.23,44821.0,103.8212,103.8393,103.8212,103.8302,44821.0
2021-06-15 15:15:00,115.23,115.23,115.22,115.22,30923.0,103.8302,103.8302,103.8212,103.8212,30923.0
2021-06-15 15:20:00,115.22,115.23,115.22,115.23,17499.0,103.8212,103.8302,103.8212,103.8302,17499.0
2021-06-15 15:25:00,115.23,115.23,115.22,115.22,6154.0,103.8302,103.8302,103.8212,103.8212,6154.0
2021-06-15 15:30:00,115.22,115.23,115.21,115.22,26021.0,103.8212,103.8302,103.8122,103.8212,26021.0
2021-06-15 15:35:00,115.22,115.23,115.21,115.22,30113.0,103.8212,103.8302,103.8122,103.8212,30113.0
2021-06-15 15:40:00,115.22,115.24,115.22,115.23,36754.0,103.8212,103.8393,103.8212,103.8302,36754.0
2021-06-15 15:45:00,115.24,115.24,115.22,115.23,23940.0,103.8393,103.8393,103.8212,103.8302,23940.0
2021-06-15 15:50:00,115.23,115.25,115.23,115.24,65686.0,103.8302,103.8483,103.8302,103.8393,65686.0
2021-06-15 15:55:00,115.24,115.27,115.23,115.27,108981.0,103.8393,103.8663,103.8302,103.8663,108981.0
2021-06-16 09:30:00,115.32,115.33,115.29,115.32,89776.0,103.9113,103.9204,103.8843,103.9113,89776.0
2021-06-16 09:35:00,115.31,115.34,115.3,115.33,58588.0,103.9023,103.9294,103.8933,103.9204,58588.0
2021-06-16 09:40:00,115.34,115.36,115.33,115.36,50195.0,103.9294,103.9474,103.9204,103.9474,50195.0
2021-06-16 09:45:00,115.37,115.38,115.34,115.35,25243.0,103.9564,103.9654,103.9294,103.9384,25243.0
2021-06-16 09:50:00,115.35,115.36,115.33,115.34,49633.0,103.9384,103.9474,103.9204,103.9294,49633.0
2021-06-16 09:55:00,115.34,115.36,115.33,115.35,100320.0,103.9294,103.9474,103.9204,103.9384,100320.0
2021-06-16 10:00:00,115.35,115.36,115.34,115.34,9520.0,103.9384,103.9474,103.9294,103.9294,9520.0
2021-06-16 10:05:00,115.33,115.35,115.3,115.31,129010.0,103.9204,103.9384,103.8933,103.9023,129010.0
2021-06-16 10:10:00,115.3,115.3,115.28,115.29,156908.0,103.8933,103.8933,103.8753,103.8843,156908.0
2021-06-16 10:15:00,115.29,115.31,115.28,115.3,53603.0,103.8843,103.9023,103.8753,103.8933,53603.0
2021-06-16 10:20:00,115.3,115.32,115.29,115.32,19653.0,103.8933,103.9113,103.8843,103.9113,19653.0
2021-06-16 10:25:00,115.32,115.33,115.3,115.31,53364.0,103.9113,103.9204,103.8933,103.9023,53364.0
2021-06-16 10:30:00,115.32,115.33,115.31,115.32,47323.0,103.9113,103.9204,103.9023,103.9113,47323.0
2021-06-16 10:35:00,115.32,115.33,115.3,115.3,25660.0,103.9113,103.9204,103.8933,103.8933,25660.0
2021-06-16 10:40:00,115.3,115.3,115.27,115.28,30235.0,103.8933,103.8933,103.8663,103.8753,30235.0
2021-06-16 10:45:00,115.28,115.29,115.27,115.29,61316.0,103.8753,103.8843,103.8663,103.8843,61316.0
2021-06-16 10:50:00,115.29,115.3,115.28,115.3,19519.0,103.8843,103.8933,103.8753,103.8933,19519.0
2021-06-16 10:55:00,115.3,115.32,115.29,115.32,56294.0,103.8933,103.9113,103.8843,103.9113,56294.0
2021-06-16 11:00:00,115.32,115.33,115.31,115.32,65099.0,103.9113,103.9204,103.9023,103.9113,65099.0
2021-06-16 11:05:00,115.32,115.32,115.3,115.31,19829.0,103.9113,103.9113,103.8933,103.9023,19829.0
2021-06-16 11:10:00,115.31,115.32,115.3,115.32,38741.0,103.9023,103.9113,103.8933,103.9113,38741.0
2021-06-16 11:15:00,115.31,115.35,115.31,115.35,36936.0,103.9023,103.9384,103.9023,103.9384,36936.0
2021-06-16 11:20:00,115.35,115.35,115.34,115.34,21784.0,103.9384,103.9384,103.9294,103.9294,21784.0
2021-06-16 11:25:00,115.34,115.35,115.33,115.34,5875.0,103.9294,103.9384,103.9204,103.9294,5875.0
2021-06-16 11:30:00,115.33,115.34,115.32,115.33,30106.0,103.9204,103.9294,103.9113,103.9204,30106.0
2021-06-16 11:35:00,115.33,115.35,115.32,115.35,32757.0,103.9204,103.9384,103.9113,103.9384,32757.0
2021-06-16 11:40:00,115.35,115.36,115.35,115.36,20902.0,103.9384,103.9474,103.9384,103.9474,20902.0
2021-06-16 11:45:00,115.36,115.37,115.35,115.37,10233.0,103.9474,103.9564,103.9384,103.9564,10233.0
2021-06-16 11:50:00,115.37,115.37,115.35,115.36,32558.0,103.9564,103.9564,103.9384,103.9474,32558.0
2021-06-16 11:55:00,115.36,115.37,115.35,115.35,47494.0,103.9474,103.9564,103.9384,103.9384,47494.0
2021-06-16 12:00:00,115.36,115.37,115.35,115.36,60853.0,103.9474,103.9564,103.9384,103.9474,60853.0
2021-06-16 12:05:00,115.35,115.36,115.34,115.36,49919.0,103.9384,103.9474,103.9294,103.9474,49919.0
2021-06-16 12:10:00,115.36,115.38,115.35,115.36,377935.0,103.9474,103.9654,103.9384,103.9474,377935.0
2021-06-16 12:15:00,115.36,115.36,115.35,115.35,35313.0,103.9474,103.9474,103.9384,103.9384,35313.0
2021-06-16 12:20:00,115.35,115.36,115.33,115.33,79850.0,103.9384,103.9474,103.9204,103.9204,79850.0
2021-06-16 12:25:00,115.33,115.34,115.33,115.33,25046.0,103.9204,103.9294,103.9204,103.9204,25046.0
2021-06-16 12:30:00,115.34,115.35,115.33,115.34,23282.0,103.9294,103.9384,103.9204,103.9294,23282.0
2021-06-16 12:35:00,115.35,115.35,115.34,115.35,6493.0,103.9384,103.9384,103.9294,103.9384,6493.0
2021-06-16 12:40:00,115.36,115.36,115.34,115.34,5763.0,103.9474,103.9474,103.9294,103.9294,5763.0
2021-06-16 12:45:00,115.34,115.35,115.33,115.34,4787.0,103.9294,103.9384,103.9204,103.9294,4787.0
2021-06-16 12:50:00,115.34,115.34,115.32,115.34,31466.0,103.9294,103.9294,103.9113,103.9294,31466.0
2021-06-16 12:55:00,115.34,115.34,115.33,115.34,4028.0,103.9294,103.9294,103.9204,103.9294,4028.0
2021-06-16 13:00:00,115.34,115.35,115.33,115.34,15387.0,103.9294,103.9384,103.9204,103.9294,15387.0
2021-06-16 13:05:00,115.34,115.36,115.34,115.36,21389.0,103.9294,103.9474,103.9294,103.9474,21389.0
2021-06-16 13:10:00,115.36,115.37,115.35,115.37,34491.0,103.9474,103.9564,103.9384,103.9564,34491.0
2021-06-16 13:15:00,115.36,115.36,115.34,115.35,22473.0,103.9474,103.9474,103.9294,103.9384,22473.0
2021-06-16 13:20:00,115.35,115.36,115.34,115.34,3700.0,103.9384,103.9474,103.9294,103.9294,3700.0
2021-06-16 13:25:00,115.35,115.35,115.34,115.34,3190.0,103.9384,103.9384,103.9294,103.9294,3190.0
2021-06-16 13:30:00,115.35,115.35,115.33,115.34,30313.0,103.9384,103.9384,103.9204,103.9294,30313.0
2021-06-16 13:35:00,115.34,115.35,115.33,115.33,51129.0,103.9294,103.9384,103.9204,103.9204,51129.0
2021-06-16 13:40:00,115.33,115.34,115.32,115.32,22820.0,103.9204,103.9294,103.9113,103.9113,22820.0
2021-06-16 13:45:00,115.32,115.33,115.31,115.32,79364.0,103.9113,103.9204,103.9023,103.9113,79364.0
2021-06-16 13:50:00,115.33,115.34,115.32,115.34,75422.0,103.9204,103.9294,103.9113,103.9294,75422.0
2021-06-16 13:55:00,115.34,115.35,115.33,115.34,110133.0,103.9294,103.9384,103.9204,103.9294,110133.0
2021-06-16 14:00:00,115.32,115.33,114.91,114.92,514076.0,103.9113,103.9204,103.5419,103.5509,514076.0
2021-06-16 14:05:00,114.92,115.03,114.89,114.96,277076.0,103.5509,103.65,103.5239,103.587,277076.0
2021-06-16 14:10:00,114.95,114.96,114.8,114.81,191126.0,103.5779,103.587,103.4428,103.4518,191126.0
2021-06-16 14:15:00,114.82,114.86,114.74,114.76,173474.0,103.4608,103.4968,103.3887,103.4067,173474.0
2021-06-16 14:20:00,114.77,114.84,114.77,114.8,309557.0,103.4158,103.4788,103.4158,103.4428,309557.0
2021-06-16 14:25:00,114.8,114.84,114.74,114.78,252656.0,103.4428,103.4788,103.3887,103.4248,252656.0
2021-06-16 14:30:00,114.78,114.82,114.72,114.77,481549.0,103.4248,103.4608,103.3707,103.4158,481549.0
2021-06-16 14:35:00,114.77,114.78,114.55,114.6,750239.0,103.4158,103.4248,103.2175,103.2626,750239.0
2021-06-16 14:40:00,114.6,114.6,114.31,114.43,282873.0,103.2626,103.2626,103.0013,103.1094,282873.0
2021-06-16 14:45:00,114.42,114.56,114.41,114.5,644988.0,103.1004,103.2265,103.0914,103.1725,644988.0
2021-06-16 14:50:00,114.5,114.62,114.46,114.55,713124.0,103.1725,103.2806,103.1364,103.2175,713124.0
2021-06-16 14:55:00,114.55,114.59,114.52,114.54,300898.0,103.2175,103.2536,103.1905,103.2085,300898.0
2021-06-16 15:00:00,114.53,114.65,114.52,114.62,785039.0,103.1995,103.3076,103.1905,103.2806,785039.0
2021-06-16 15:05:00,114.62,114.66,114.58,114.64,486328.0,103.2806,103.3166,103.2445,103.2986,486328.0
2021-06-16 15:10:00,114.64,114.67,114.61,114.63,349445.0,103.2986,103.3256,103.2716,103.2896,349445.0
2021-06-16 15:15:00,114.63,114.64,114.59,114.61,181777.0,103.2896,103.2986,103.2536,103.2716,181777.0
2021-06-16 15:20:00,114.6,114.61,114.58,114.6,823184.0,103.2626,103.2716,103.2445,103.2626,823184.0
2021-06-16 15:25:00,114.61,114.61,114.57,114.58,171942.0,103.2716,103.2716,103.2355,103.2445,171942.0
2021-06-16 15:30:00,114.58,114.63,114.57,114.62,279581.0,103.2445,103.2896,103.2355,103.2806,279581.0
2021-06-16 15:35:00,114.62,114.62,114.59,114.6,588022.0,103.2806,103.2806,103.2536,103.2626,588022.0
2021-06-16 15:40:00,114.6,114.61,114.53,114.54,323974.0,103.2626,103.2716,103.1995,103.2085,323974.0
2021-06-16 15:45:00,114.53,114.55,114.51,114.52,346795.0,103.1995,103.2175,103.1815,103.1905,346795.0
2021-06-16 15:50:00,114.52,114.53,114.47,114.48,654287.0,103.1905,103.1995,103.1454,103.1544,654287.0
2021-06-16 15:55:00,114.48,114.5,114.44,114.47,633619.0,103.1544,103.1725,103.1184,103.1454,633619.0
2021-06-17 09:30:00,114.66,114.66,114.62,114.63,280867.0,103.3166,103.3166,103.2806,103.2896,280867.0
2021-06-17 09:35:00,114.63,114.63,114.61,114.61,42289.0,103.2896,103.2896,103.2716,103.2716,42289.0
2021-06-17 09:40:00,114.62,114.62,114.58,114.6,93310.0,103.2806,103.2806,103.2445,103.2626,93310.0
2021-06-17 09:45:00,114.59,114.6,114.58,114.6,84070.0,103.2536,103.2626,103.2445,103.2626,84070.0
2021-06-17 09:50:00,114.62,114.65,114.61,114.65,94333.0,103.2806,103.3076,103.2716,103.3076,94333.0
2021-06-17 09:55:00,114.67,114.71,114.66,114.71,151161.0,103.3256,103.3617,103.3166,103.3617,151161.0
2021-06-17 10:00:00,114.71,114.74,114.69,114.7,164419.0,103.3617,103.3887,103.3437,103.3527,164419.0
2021-06-17 10:05:00,114.7,114.71,114.68,114.68,44171.0,103.3527,103.3617,103.3347,103.3347,44171.0
2021-06-17 10:10:00,114.69,114.72,114.68,114.72,178333.0,103.3437,103.3707,103.3347,103.3707,178333.0
2021-06-17 10:15:00,114.72,114.74,114.71,114.73,70189.0,103.3707,103.3887,103.3617,103.3797,70189.0
2021-06-17 10:20:00,114.73,114.75,114.72,114.73,135074.0,103.3797,103.3977,103.3707,103.3797,135074.0
2021-06-17 10:25:00,114.73,114.74,114.72,114.73,41286.0,103.3797,103.3887,103.3707,103.3797,41286.0
2021-06-17 10:30:00,114.73,114.8,114.72,114.77,96673.0,103.3797,103.4428,103.3707,103.4158,96673.0
2021-06-17 10:35:00,114.76,114.78,114.75,114.77,41404.0,103.4067,103.4248,103.3977,103.4158,41404.0
2021-06-17 10:40:00,114.78,114.78,114.74,114.76,76911.0,103.4248,103.4248,103.3887,103.4067,76911.0
2021-06-17 10:45:00,114.76,114.79,114.76,114.77,90710.0,103.4067,103.4338,103.4067,103.4158,90710.0
2021-06-17 10:50:00,114.77,114.78,114.75,114.77,22372.0,103.4158,103.4248,103.3977,103.4158,22372.0
2021-06-17 10:55:00,114.77,114.82,114.75,114.82,54071.0,103.4158,103.4608,103.3977,103.4608,54071.0
2021-06-17 11:00:00,114.81,114.85,114.81,114.84,171226.0,103.4518,103.4878,103.4518,103.4788,171226.0
2021-06-17 11:05:00,114.85,114.86,114.83,114.85,87501.0,103.4878,103.4968,103.4698,103.4878,87501.0
2021-06-17 11:10:00,114.84,114.86,114.82,114.83,240595.0,103.4788,103.4968,103.4608,103.4698,240595.0
2021-06-17 11:15:00,114.83,114.87,114.81,114.81,83749.0,103.4698,103.5059,103.4518,103.4518,83749.0
2021-06-17 11:20:00,114.81,114.82,114.8,114.81,55097.0,103.4518,103.4608,103.4428,103.4518,55097.0
2021-06-17 11:25:00,114.8,114.84,114.79,114.81,128545.0,103.4428,103.4788,103.4338,103.4518,128545.0
2021-06-17 11:30:00,114.8,114.87,114.79,114.87,108132.0,103.4428,103.5059,103.4338,103.5059,108132.0
2021-06-17 11:35:00,114.87,114.88,114.85,114.86,46684.0,103.5059,103.5149,103.4878,103.4968,46684.0
2021-06-17 11:40:00,114.86,114.89,114.85,114.89,34297.0,103.4968,103.5239,103.4878,103.5239,34297.0
2021-06-17 11:45:00,114.89,114.96,114.89,114.95,207158.0,103.5239,103.587,103.5239,103.5779,207158.0
2021-06-17 11:50:00,114.95,115.04,114.95,115.04,133418.0,103.5779,103.659,103.5779,103.659,133418.0
2021-06-17 11:55:00,115.05,115.06,114.98,115.0,134989.0,103.6681,103.6771,103.605,103.623,134989.0
2021-06-17 12:00:00,114.99,115.01,114.98,114.99,141033.0,103.614,103.632,103.605,103.614,141033.0
2021-06-17 12:05:00,114.98,115.0,114.95,114.97,94073.0,103.605,103.623,103.5779,103.596,94073.0
2021-06-17 12:10:00,114.98,115.0,114.97,115.0,36054.0,103.605,103.623,103.596,103.623,36054.0
2021-06-17 12:15:00,115.0,115.01,114.98,115.0,56023.0,103.623,103.632,103.605,103.623,56023.0
2021-06-17 12:20:00,115.0,115.08,115.0,115.07,48373.0,103.623,103.6951,103.623,103.6861,48373.0
2021-06-17 12:25:00,115.08,115.24,115.07,115.2,204001.0,103.6951,103.8393,103.6861,103.8032,204001.0
2021-06-17 12:30:00,115.2,115.22,115.16,115.17,149756.0,103.8032,103.8212,103.7672,103.7762,149756.0
2021-06-17 12:35:00,115.16,115.2,115.15,115.2,80728.0,103.7672,103.8032,103.7582,103.8032,80728.0
2021-06-17 12:40:00,115.2,115.26,115.2,115.23,50308.0,103.8032,103.8573,103.8032,103.8302,50308.0
2021-06-17 12:45:00,115.22,115.25,115.19,115.22,41379.0,103.8212,103.8483,103.7942,103.8212,41379.0
2021-06-17 12:50:00,115.22,115.24,115.17,115.18,44029.0,103.8212,103.8393,103.7762,103.7852,44029.0
2021-06-17 12:55:00,115.17,115.18,115.1,115.1,86707.0,103.7762,103.7852,103.7131,103.7131,86707.0
2021-06-17 13:00:00,115.11,115.17,115.1,115.13,191532.0,103.7221,103.7762,103.7131,103.7401,191532.0
2021-06-17 13:05:00,115.13,115.16,115.11,115.13,211409.0,103.7401,103.7672,103.7221,103.7401,211409.0
2021-06-17 13:10:00,115.14,115.14,115.0,115.0,64763.0,103.7491,103.7491,103.623,103.623,64763.0
2021-06-17 13:15:00,115.01,115.03,114.96,114.98,174407.0,103.632,103.65,103.587,103.605,174407.0
2021-06-17 13:20:00,114.97,115.0,114.97,114.98,180166.0,103.596,103.623,103.596,103.605,180166.0
2021-06-17 13:25:00,114.98,115.04,114.98,115.03,166096.0,103.605,103.659,103.605,103.65,166096.0
2021-06-17 13:30:00,115.04,115.1,115.03,115.1,17874.0,103.659,103.7131,103.65,103.7131,17874.0
2021-06-17 13:35:00,115.09,115.13,115.06,115.13,54074.0,103.7041,103.7401,103.6771,103.7401,54074.0
2021-06-17 13:40:00,115.13,115.16,115.11,115.14,61578.0,103.7401,103.7672,103.7221,103.7491,61578.0
2021-06-17 13:45:00,115.15,115.15,115.11,115.12,49925.0,103.7582,103.7582,103.7221,103.7311,49925.0
2021-06-17 13:50:00,115.12,115.16,115.12,115.16,44073.0,103.7311,103.7672,103.7311,103.7672,44073.0
2021-06-17 13:55:00,115.15,115.16,115.11,115.13,47752.0,103.7582,103.7672,103.7221,103.7401,47752.0
2021-06-17 14:00:00,115.12,115.15,115.09,115.12,132352.0,103.7311,103.7582,103.7041,103.7311,132352.0
2021-06-17 14:05:00,115.13,115.13,115.1,115.12,29323.0,103.7401,103.7401,103.7131,103.7311,29323.0
2021-06-17 14:10:00,115.11,115.12,115.09,115.11,39012.0,103.7221,103.7311,103.7041,103.7221,39012.0
2021-06-17 14:15:00,115.11,115.11,115.08,115.09,75121.0,103.7221,103.7221,103.6951,103.7041,75121.0
2021-06-17 14:20:00,115.09,115.13,115.08,115.13,20279.0,103.7041,103.7401,103.6951,103.7401,20279.0
2021-06-17 14:25:00,115.12,115.13,115.07,115.11,42608.0,103.7311,103.7401,103.6861,103.7221,42608.0
2021-06-17 14:30:00,115.11,115.11,115.03,115.04,152995.0,103.7221,103.7221,103.65,103.659,152995.0
2021-06-17 14:35:00,115.04,115.05,115.02,115.03,39162.0,103.659,103.6681,103.641,103.65,39162.0
2021-06-17 14:40:00,115.04,115.07,115.04,115.05,31340.0,103.659,103.6861,103.659,103.6681,31340.0
2021-06-17 14:45:00,115.05,115.05,114.99,114.99,33930.0,103.6681,103.6681,103.614,103.614,33930.0
2021-06-17 14:50:00,114.98,114.99,114.95,114.97,27241.0,103.605,103.614,103.5779,103.596,27241.0
2021-06-17 14:55:00,114.97,114.99,114.96,114.97,196041.0,103.596,103.614,103.587,103.596,196041.0
2021-06-17 15:00:00,114.97,114.99,114.95,114.98,45764.0,103.596,103.614,103.5779,103.605,45764.0
2021-06-17 15:05:00,114.97,114.98,114.94,114.94,49050.0,103.596,103.605,103.5689,103.5689,49050.0
2021-06-17 15:10:00,114.94,114.95,114.91,114.91,28203.0,103.5689,103.5779,103.5419,103.5419,28203.0
2021-06-17 15:15:00,114.92,114.92,114.9,114.9,39950.0,103.5509,103.5509,103.5329,103.5329,39950.0
2021-06-17 15:20:00,114.91,114.92,114.9,114.92,177028.0,103.5419,103.5509,103.5329,103.5509,177028.0
2021-06-17 15:25:00,114.92,114.94,114.91,114.92,98498.0,103.5509,103.5689,103.5419,103.5509,98498.0
2021-06-17 15:30:00,114.92,114.92,114.9,114.91,87398.0,103.5509,103.5509,103.5329,103.5419,87398.0
2021-06-17 15:35:00,114.9,114.93,114.9,114.91,72678.0,103.5329,103.5599,103.5329,103.5419,72678.0
2021-06-17 15:40:00,114.91,114.91,114.9,114.91,178709.0,103.5419,103.5419,103.5329,103.5419,178709.0
2021-06-17 15:45:00,114.91,114.91,114.88,114.9,80696.0,103.5419,103.5419,103.5149,103.5329,80696.0
2021-06-17 15:50:00,114.9,114.9,114.86,114.87,345798.0,103.5329,103.5329,103.4968,103.5059,345798.0
2021-06-17 15:55:00,114.87,114.91,114.84,114.9,752758.0,103.5059,103.5419,103.4788,103.5329,752758.0
2021-06-18 09:30:00,115.04,115.07,114.99,115.06,315534.0,103.659,103.6861,103.614,103.6771,315534.0
2021-06-18 09:35:00,115.06,115.06,114.94,114.96,121289.0,103.6771,103.6771,103.5689,103.587,121289.0
2021-06-18 09:40:00,114.96,115.0,114.95,114.99,88153.0,103.587,103.623,103.5779,103.614,88153.0
2021-06-18 09:45:00,114.99,115.0,114.96,114.99,62900.0,103.614,103.623,103.587,103.614,62900.0
2021-06-18 09:50:00,114.98,115.01,114.97,114.98,101718.0,103.605,103.632,103.596,103.605,101718.0
2021-06-18 09:55:00,114.98,114.98,114.88,114.89,226058.0,103.605,103.605,103.5149,103.5239,226058.0
2021-06-18 10:00:00,114.89,114.89,114.81,114.82,129283.0,103.5239,103.5239,103.4518,103.4608,129283.0
2021-06-18 10:05:00,114.82,115.03,114.82,115.03,95941.0,103.4608,103.65,103.4608,103.65,95941.0
2021-06-18 10:10:00,115.02,115.12,114.98,115.1,263257.0,103.641,103.7311,103.605,103.7131,263257.0
2021-06-18 10:15:00,115.1,115.16,115.09,115.16,125434.0,103.7131,103.7672,103.7041,103.7672,125434.0
2021-06-18 10:20:00,115.16,115.21,115.13,115.18,104694.0,103.7672,103.8122,103.7401,103.7852,104694.0
2021-06-18 10:25:00,115.18,115.25,115.16,115.25,153487.0,103.7852,103.8483,103.7672,103.8483,153487.0
2021-06-18 10:30:00,115.24,115.4,115.21,115.37,360322.0,103.8393,103.9834,103.8122,103.9564,360322.0
2021-06-18 10:35:00,115.38,115.4,115.36,115.4,179159.0,103.9654,103.9834,103.9474,103.9834,179159.0
2021-06-18 10:40:00,115.4,115.58,115.38,115.39,302959.0,103.9834,104.1456,103.9654,103.9744,302959.0
2021-06-18 10:45:00,115.38,115.41,115.25,115.28,361987.0,103.9654,103.9924,103.8483,103.8753,361987.0
2021-06-18 10:50:00,115.27,115.31,115.21,115.22,200911.0,103.8663,103.9023,103.8122,103.8212,200911.0
2021-06-18 10:55:00,115.23,115.36,115.2,115.36,295838.0,103.8302,103.9474,103.8032,103.9474,295838.0
2021-06-18 11:00:00,115.36,115.42,115.23,115.23,338199.0,103.9474,104.0014,103.8302,103.8302,338199.0
2021-06-18 11:05:00,115.23,115.27,115.2,115.24,174025.0,103.8302,103.8663,103.8032,103.8393,174025.0
2021-06-18 11:10:00,115.23,115.25,115.19,115.23,121802.0,103.8302,103.8483,103.7942,103.8302,121802.0
2021-06-18 11:15:00,115.22,115.33,115.21,115.3,138836.0,103.8212,103.9204,103.8122,103.8933,138836.0
2021-06-18 11:20:00,115.3,115.32,115.28,115.32,107987.0,103.8933,103.9113,103.8753,103.9113,107987.0
2021-06-18 11:25:00,115.32,115.42,115.3,115.37,131145.0,103.9113,104.0014,103.8933,103.9564,131145.0
2021-06-18 11:30:00,115.37,115.37,115.31,115.33,130748.0,103.9564,103.9564,103.9023,103.9204,130748.0
2021-06-18 11:35:00,115.32,115.35,115.29,115.3,66199.0,103.9113,103.9384,103.8843,103.8933,66199.0
2021-06-18 11:40:00,115.3,115.31,115.27,115.3,71543.0,103.8933,103.9023,103.8663,103.8933,71543.0
2021-06-18 11:45:00,115.29,115.36,115.29,115.35,102221.0,103.8843,103.9474,103.8843,103.9384,102221.0
2021-06-18 11:50:00,115.36,115.38,115.33,115.34,102250.0,103.9474,103.9654,103.9204,103.9294,102250.0
2021-06-18 11:55:00,115.34,115.35,115.32,115.34,37282.0,103.9294,103.9384,103.9113,103.9294,37282.0
2021-06-18 12:00:00,115.34,115.42,115.33,115.42,150097.0,103.9294,104.0014,103.9204,104.0014,150097.0
2021-06-18 12:05:00,115.42,115.42,115.36,115.4,42454.0,104.0014,104.0014,103.9474,103.9834,42454.0
2021-06-18 12:10:00,115.39,115.42,115.39,115.41,58130.0,103.9744,104.0014,103.9744,103.9924,58130.0
2021-06-18 12:15:00,115.41,115.42,115.36,115.39,60747.0,103.9924,104.0014,103.9474,103.9744,60747.0
2021-06-18 12:20:00,115.39,115.4,115.37,115.38,38885.0,103.9744,103.9834,103.9564,103.9654,38885.0
2021-06-18 12:25:00,115.38,115.39,115.36,115.38,30544.0,103.9654,103.9744,103.9474,103.9654,30544.0
2021-06-18 12:30:00,115.38,115.39,115.34,115.36,88484.0,103.9654,103.9744,103.9294,103.9474,88484.0
2021-06-18 12:35:00,115.35,115.36,115.33,115.36,108711.0,103.9384,103.9474,103.9204,103.9474,108711.0
2021-06-18 12:40:00,115.36,115.38,115.35,115.37,50047.0,103.9474,103.9654,103.9384,103.9564,50047.0
2021-06-18 12:45:00,115.37,115.37,115.35,115.37,35995.0,103.9564,103.9564,103.9384,103.9564,35995.0
2021-06-18 12:50:00,115.37,115.37,115.36,115.37,15356.0,103.9564,103.9564,103.9474,103.9564,15356.0
2021-06-18 12:55:00,115.37,115.37,115.34,115.37,55457.0,103.9564,103.9564,103.9294,103.9564,55457.0
2021-06-18 13:00:00,115.37,115.37,115.35,115.36,14367.0,103.9564,103.9564,103.9384,103.9474,14367.0
2021-06-18 13:05:00,115.36,115.36,115.32,115.33,72575.0,103.9474,103.9474,103.9113,103.9204,72575.0
2021-06-18 13:10:00,115.32,115.35,115.32,115.34,61981.0,103.9113,103.9384,103.9113,103.9294,61981.0
2021-06-18 13:15:00,115.34,115.36,115.33,115.36,47451.0,103.9294,103.9474,103.9204,103.9474,47451.0
2021-06-18 13:20:00,115.35,115.38,115.35,115.36,46487.0,103.9384,103.9654,103.9384,103.9474,46487.0
2021-06-18 13:25:00,115.37,115.38,115.36,115.37,13034.0,103.9564,103.9654,103.9474,103.9564,13034.0
2021-06-18 13:30:00,115.38,115.4,115.37,115.4,33422.0,103.9654,103.9834,103.9564,103.9834,33422.0
2021-06-18 13:35:00,115.4,115.45,115.39,115.44,41696.0,103.9834,104.0285,103.9744,104.0195,41696.0
2021-06-18 13:40:00,115.44,115.49,115.44,115.49,40647.0,104.0195,104.0645,104.0195,104.0645,40647.0
2021-06-18 13:45:00,115.48,115.49,115.44,115.45,83884.0,104.0555,104.0645,104.0195,104.0285,83884.0
2021-06-18 13:50:00,115.45,115.5,115.42,115.49,108725.0,104.0285,104.0735,104.0014,104.0645,108725.0
2021-06-18 13:55:00,115.49,115.5,115.47,115.48,63049.0,104.0645,104.0735,104.0465,104.0555,63049.0
2021-06-18 14:00:00,115.48,115.51,115.48,115.5,106472.0,104.0555,104.0825,104.0555,104.0735,106472.0
2021-06-18 14:05:00,115.5,115.55,115.49,115.54,176726.0,104.0735,104.1186,104.0645,104.1096,176726.0
2021-06-18 14:10:00,115.53,115.55,115.49,115.49,199254.0,104.1006,104.1186,104.0645,104.0645,199254.0
2021-06-18 14:15:00,115.49,115.49,115.42,115.44,146632.0,104.0645,104.0645,104.0014,104.0195,146632.0
2021-06-18 14:20:00,115.44,115.5,115.43,115.48,275559.0,104.0195,104.0735,104.0105,104.0555,275559.0
2021-06-18 14:25:00,115.48,115.49,115.41,115.42,141128.0,104.0555,104.0645,103.9924,104.0014,141128.0
2021-06-18 14:30:00,115.42,115.46,115.41,115.45,64754.0,104.0014,104.0375,103.9924,104.0285,64754.0
2021-06-18 14:35:00,115.45,115.47,115.44,115.45,75364.0,104.0285,104.0465,104.0195,104.0285,75364.0
2021-06-18 14:40:00,115.45,115.5,115.42,115.45,261464.0,104.0285,104.0735,104.0014,104.0285,261464.0
2021-06-18 14:45:00,115.46,115.49,115.45,115.47,43273.0,104.0375,104.0645,104.0285,104.0465,43273.0
2021-06-18 14:50:00,115.47,115.48,115.44,115.44,105249.0,104.0465,104.0555,104.0195,104.0195,105249.0
2021-06-18 14:55:00,115.45,115.48,115.42,115.44,531126.0,104.0285,104.0555,104.0014,104.0195,531126.0
2021-06-18 15:00:00,115.44,115.44,115.4,115.41,338716.0,104.0195,104.0195,103.9834,103.9924,338716.0
2021-06-18 15:05:00,115.41,115.42,115.39,115.42,45626.0,103.9924,104.0014,103.9744,104.0014,45626.0
2021-06-18 15:10:00,115.42,115.46,115.42,115.45,439565.0,104.0014,104.0375,104.0014,104.0285,439565.0
2021-06-18 15:15:00,115.46,115.51,115.45,115.51,144321.0,104.0375,104.0825,104.0285,104.0825,144321.0
2021-06-18 15:20:00,115.5,115.51,115.48,115.5,138933.0,104.0735,104.0825,104.0555,104.0735,138933.0
2021-06-18 15:25:00,115.5,115.51,115.49,115.51,281391.0,104.0735,104.0825,104.0645,104.0825,281391.0
2021-06-18 15:30:00,115.51,115.52,115.48,115.51,224797.0,104.0825,104.0916,104.0555,104.0825,224797.0
2021-06-18 15:35:00,115.51,115.51,115.47,115.48,249337.0,104.0825,104.0825,104.0465,104.0555,249337.0
2021-06-18 15:40:00,115.48,115.51,115.46,115.5,316601.0,104.0555,104.0825,104.0375,104.0735,316601.0
2021-06-18 15:45:00,115.5,115.52,115.49,115.52,483889.0,104.0735,104.0916,104.0645,104.0916,483889.0
2021-06-18 15:50:00,115.52,115.52,115.49,115.5,412847.0,104.0916,104.0916,104.0645,104.0735,412847.0
2021-06-18 15:55:00,115.5,115.54,115.48,115.52,216751.0,104.0735,104.1096,104.0555,104.0916,216751.0
2021-06-21 09:30:00,115.26,115.3,115.24,115.29,217814.0,103.8573,103.8933,103.8393,103.8843,217814.0
2021-06-21 09:35:00,115.28,115.29,115.25,115.25,63216.0,103.8753,103.8843,103.8483,103.8483,63216.0
2021-06-21 09:40:00,115.25,115.26,115.19,115.22,91732.0,103.8483,103.8573,103.7942,103.8212,91732.0
2021-06-21 09:45:00,115.22,115.22,115.17,115.17,104748.0,103.8212,103.8212,103.7762,103.7762,104748.0
2021-06-21 09:50:00,115.17,115.19,115.13,115.14,74543.0,103.7762,103.7942,103.7401,103.7491,74543.0
2021-06-21 09:55:00,115.15,115.19,115.15,115.15,256378.0,103.7582,103.7942,103.7582,103.7582,256378.0
2021-06-21 10:00:00,115.15,115.15,115.07,115.09,100448.0,103.7582,103.7582,103.6861,103.7041,100448.0
2021-06-21 10:05:00,115.09,115.15,115.08,115.14,151112.0,103.7041,103.7582,103.6951,103.7491,151112.0
2021-06-21 10:10:00,115.14,115.18,115.13,115.15,159773.0,103.7491,103.7852,103.7401,103.7582,159773.0
2021-06-21 10:15:00,115.15,115.17,115.12,115.17,75270.0,103.7582,103.7762,103.7311,103.7762,75270.0
2021-06-21 10:20:00,115.17,115.2,115.14,115.15,86807.0,103.7762,103.8032,103.7491,103.7582,86807.0
2021-06-21 10:25:00,115.15,115.18,115.13,115.17,67692.0,103.7582,103.7852,103.7401,103.7762,67692.0
2021-06-21 10:30:00,115.17,115.18,115.15,115.16,77679.0,103.7762,103.7852,103.7582,103.7672,77679.0
2021-06-21 10:35:00,115.17,115.21,115.16,115.21,127560.0,103.7762,103.8122,103.7672,103.8122,127560.0
2021-06-21 10:40:00,115.21,115.23,115.19,115.22,125006.0,103.8122,103.8302,103.7942,103.8212,125006.0
2021-06-21 10:45:00,115.22,115.22,115.17,115.2,101692.0,103.8212,103.8212,103.7762,103.8032,101692.0
2021-06-21 10:50:00,115.2,115.26,115.19,115.25,95473.0,103.8032,103.8573,103.7942,103.8483,95473.0
2021-06-21 10:55:00,115.26,115.26,115.23,115.25,120788.0,103.8573,103.8573,103.8302,103.8483,120788.0
2021-06-21 11:00:00,115.26,115.28,115.22,115.27,85789.0,103.8573,103.8753,103.8212,103.8663,85789.0
2021-06-21 11:05:00,115.27,115.3,115.27,115.29,55199.0,103.8663,103.8933,103.8663,103.8843,55199.0
2021-06-21 11:10:00,115.29,115.31,115.28,115.31,66808.0,103.8843,103.9023,103.8753,103.9023,66808.0
2021-06-21 11:15:00,115.3,115.33,115.3,115.31,75691.0,103.8933,103.9204,103.8933,103.9023,75691.0
2021-06-21 11:20:00,115.32,115.35,115.32,115.34,26310.0,103.9113,103.9384,103.9113,103.9294,26310.0
2021-06-21 11:25:00,115.34,115.35,115.28,115.29,54155.0,103.9294,103.9384,103.8753,103.8843,54155.0
2021-06-21 11:30:00,115.28,115.28,115.23,115.23,79380.0,103.8753,103.8753,103.8302,103.8302,79380.0
2021-06-21 11:35:00,115.23,115.25,115.22,115.24,28624.0,103.8302,103.8483,103.8212,103.8393,28624.0
2021-06-21 11:40:00,115.24,115.27,115.24,115.26,29361.0,103.8393,103.8663,103.8393,103.8573,29361.0
2021-06-21 11:45:00,115.26,115.27,115.25,115.26,15943.0,103.8573,103.8663,103.8483,103.8573,15943.0
2021-06-21 11:50:00,115.26,115.27,115.23,115.26,48312.0,103.8573,103.8663,103.8302,103.8573,48312.0
2021-06-21 11:55:00,115.27,115.27,115.24,115.24,14279.0,103.8663,103.8663,103.8393,103.8393,14279.0
2021-06-21 12:00:00,115.24,115.26,115.23,115.24,37161.0,103.8393,103.8573,103.8302,103.8393,37161.0
2021-06-21 12:05:00,115.24,115.25,115.23,115.23,26407.0,103.8393,103.8483,103.8302,103.8302,26407.0
2021-06-21 12:10:00,115.23,115.23,115.21,115.22,40766.0,103.8302,103.8302,103.8122,103.8212,40766.0
2021-06-21 12:15:00,115.21,115.22,115.19,115.2,11006.0,103.8122,103.8212,103.7942,103.8032,11006.0
2021-06-21 12:20:00,115.2,115.27,115.19,115.27,13334.0,103.8032,103.8663,103.7942,103.8663,13334.0
2021-06-21 12:25:00,115.26,115.28,115.25,115.28,21990.0,103.8573,103.8753,103.8483,103.8753,21990.0
2021-06-21 12:30:00,115.27,115.31,115.27,115.28,76880.0,103.8663,103.9023,103.8663,103.8753,76880.0
2021-06-21 12:35:00,115.29,115.29,115.28,115.28,152288.0,103.8843,103.8843,103.8753,103.8753,152288.0
2021-06-21 12:40:00,115.28,115.29,115.27,115.29,48159.0,103.8753,103.8843,103.8663,103.8843,48159.0
2021-06-21 12:45:00,115.29,115.3,115.27,115.28,122567.0,103.8843,103.8933,103.8663,103.8753,122567.0
2021-06-21 12:50:00,115.28,115.28,115.26,115.26,43516.0,103.8753,103.8753,103.8573,103.8573,43516.0
2021-06-21 12:55:00,115.26,115.28,115.24,115.24,42565.0,103.8573,103.8753,103.8393,103.8393,42565.0
2021-06-21 13:00:00,115.24,115.27,115.23,115.26,68508.0,103.8393,103.8663,103.8302,103.8573,68508.0
2021-06-21 13:05:00,115.26,115.26,115.23,115.25,47004.0,103.8573,103.8573,103.8302,103.8483,47004.0
2021-06-21 13:10:00,115.25,115.25,115.23,115.23,78214.0,103.8483,103.8483,103.8302,103.8302,78214.0
2021-06-21 13:15:00,115.23,115.23,115.21,115.22,64277.0,103.8302,103.8302,103.8122,103.8212,64277.0
2021-06-21 13:20:00,115.22,115.24,115.2,115.23,32872.0,103.8212,103.8393,103.8032,103.8302,32872.0
2021-06-21 13:25:00,115.23,115.25,115.23,115.23,47465.0,103.8302,103.8483,103.8302,103.8302,47465.0
2021-06-21 13:30:00,115.23,115.24,115.21,115.22,20536.0,103.8302,103.8393,103.8122,103.8212,20536.0
2021-06-21 13:35:00,115.21,115.23,115.21,115.23,28574.0,103.8122,103.8302,103.8122,103.8302,28574.0
2021-06-21 13:40:00,115.22,115.23,115.21,115.22,37560.0,103.8212,103.8302,103.8122,103.8212,37560.0
2021-06-21 13:45:00,115.21,115.22,115.2,115.22,9779.0,103.8122,103.8212,103.8032,103.8212,9779.0
2021-06-21 13:50:00,115.23,115.23,115.2,115.2,24640.0,103.8302,103.8302,103.8032,103.8032,24640.0
2021-06-21 13:55:00,115.21,115.21,115.2,115.21,8557.0,103.8122,103.8122,103.8032,103.8122,8557.0
2021-06-21 14:00:00,115.2,115.21,115.19,115.2,11164.0,103.8032,103.8122,103.7942,103.8032,11164.0
2021-06-21 14:05:00,115.2,115.24,115.2,115.24,27174.0,103.8032,103.8393,103.8032,103.8393,27174.0
2021-06-21 14:10:00,115.24,115.24,115.23,115.24,109359.0,103.8393,103.8393,103.8302,103.8393,109359.0
2021-06-21 14:15:00,115.23,115.24,115.21,115.22,35271.0,103.8302,103.8393,103.8122,103.8212,35271.0
2021-06-21 14:20:00,115.22,115.23,115.2,115.21,27892.0,103.8212,103.8302,103.8032,103.8122,27892.0
2021-06-21 14:25:00,115.2,115.23,115.2,115.23,24541.0,103.8032,103.8302,103.8032,103.8302,24541.0
2021-06-21 14:30:00,115.22,115.23,115.21,115.22,11344.0,103.8212,103.8302,103.8122,103.8212,11344.0
2021-06-21 14:35:00,115.22,115.24,115.18,115.19,28975.0,103.8212,103.8393,103.7852,103.7942,28975.0
2021-06-21 14:40:00,115.19,115.21,115.19,115.21,17941.0,103.7942,103.8122,103.7942,103.8122,17941.0
2021-06-21 14:45:00,115.21,115.21,115.17,115.18,69284.0,103.8122,103.8122,103.7762,103.7852,69284.0
2021-06-21 14:50:00,115.18,115.2,115.17,115.18,115398.0,103.7852,103.8032,103.7762,103.7852,115398.0
2021-06-21 14:55:00,115.18,115.22,115.18,115.19,80510.0,103.7852,103.8212,103.7852,103.7942,80510.0
2021-06-21 15:00:00,115.19,115.24,115.19,115.19,91941.0,103.7942,103.8393,103.7942,103.7942,91941.0
2021-06-21 15:05:00,115.19,115.2,115.17,115.19,34908.0,103.7942,103.8032,103.7762,103.7942,34908.0
2021-06-21 15:10:00,115.19,115.19,115.17,115.19,39068.0,103.7942,103.7942,103.7762,103.7942,39068.0
2021-06-21 15:15:00,115.19,115.22,115.18,115.2,122753.0,103.7942,103.8212,103.7852,103.8032,122753.0
2021-06-21 15:20:00,115.2,115.21,115.16,115.17,37412.0,103.8032,103.8122,103.7672,103.7762,37412.0
2021-06-21 15:25:00,115.16,115.17,115.14,115.16,43942.0,103.7672,103.7762,103.7491,103.7672,43942.0
2021-06-21 15:30:00,115.16,115.2,115.16,115.19,55493.0,103.7672,103.8032,103.7672,103.7942,55493.0
2021-06-21 15:35:00,115.19,115.2,115.15,115.18,118193.0,103.7942,103.8032,103.7582,103.7852,118193.0
2021-06-21 15:40:00,115.17,115.18,115.15,115.16,51249.0,103.7762,103.7852,103.7582,103.7672,51249.0
2021-06-21 15:45:00,115.16,115.2,115.16,115.19,412045.0,103.7672,103.8032,103.7672,103.7942,412045.0
2021-06-21 15:50:00,115.2,115.21,115.17,115.2,356347.0,103.8032,103.8122,103.7762,103.8032,356347.0
2021-06-21 15:55:00,115.2,115.21,115.16,115.16,279110.0,103.8032,103.8122,103.7672,103.7672,279110.0
2021-06-22 09:30:00,115.04,115.06,115.01,115.04,143025.0,103.659,103.6771,103.632,103.659,143025.0
2021-06-22 09:35:00,115.03,115.08,115.01,115.08,78099.0,103.65,103.6951,103.632,103.6951,78099.0
2021-06-22 09:40:00,115.08,115.11,115.07,115.08,69799.0,103.6951,103.7221,103.6861,103.6951,69799.0
2021-06-22 09:45:00,115.08,115.15,115.07,115.14,92824.0,103.6951,103.7582,103.6861,103.7491,92824.0
2021-06-22 09:50:00,115.15,115.16,115.12,115.15,150842.0,103.7582,103.7672,103.7311,103.7582,150842.0
2021-06-22 09:55:00,115.15,115.15,115.11,115.11,18841.0,103.7582,103.7582,103.7221,103.7221,18841.0
2021-06-22 10:00:00,115.11,115.19,115.1,115.19,143126.0,103.7221,103.7942,103.7131,103.7942,143126.0
2021-06-22 10:05:00,115.2,115.22,115.17,115.18,142716.0,103.8032,103.8212,103.7762,103.7852,142716.0
2021-06-22 10:10:00,115.18,115.2,115.16,115.18,73023.0,103.7852,103.8032,103.7672,103.7852,73023.0
2021-06-22 10:15:00,115.18,115.18,115.14,115.17,17752.0,103.7852,103.7852,103.7491,103.7762,17752.0
2021-06-22 10:20:00,115.17,115.22,115.17,115.22,206792.0,103.7762,103.8212,103.7762,103.8212,206792.0
2021-06-22 10:25:00,115.22,115.23,115.19,115.23,37159.0,103.8212,103.8302,103.7942,103.8302,37159.0
2021-06-22 10:30:00,115.22,115.27,115.22,115.26,112916.0,103.8212,103.8663,103.8212,103.8573,112916.0
2021-06-22 10:35:00,115.25,115.27,115.25,115.26,96758.0,103.8483,103.8663,103.8483,103.8573,96758.0
2021-06-22 10:40:00,115.25,115.26,115.23,115.23,16798.0,103.8483,103.8573,103.8302,103.8302,16798.0
2021-06-22 10:45:00,115.24,115.27,115.24,115.26,43277.0,103.8393,103.8663,103.8393,103.8573,43277.0
2021-06-22 10:50:00,115.25,115.25,115.24,115.24,20948.0,103.8483,103.8483,103.8393,103.8393,20948.0
2021-06-22 10:55:00,115.25,115.28,115.25,115.26,87227.0,103.8483,103.8753,103.8483,103.8573,87227.0
2021-06-22 11:00:00,115.28,115.34,115.28,115.29,72380.0,103.8753,103.9294,103.8753,103.8843,72380.0
2021-06-22 11:05:00,115.29,115.31,115.28,115.3,16376.0,103.8843,103.9023,103.8753,103.8933,16376.0
2021-06-22 11:10:00,115.3,115.3,115.27,115.28,57734.0,103.8933,103.8933,103.8663,103.8753,57734.0
2021-06-22 11:15:00,115.29,115.32,115.27,115.31,95219.0,103.8843,103.9113,103.8663,103.9023,95219.0
2021-06-22 11:20:00,115.31,115.32,115.27,115.27,59654.0,103.9023,103.9113,103.8663,103.8663,59654.0
2021-06-22 11:25:00,115.27,115.29,115.27,115.28,14383.0,103.8663,103.8843,103.8663,103.8753,14383.0
2021-06-22 11:30:00,115.28,115.28,115.25,115.27,22993.0,103.8753,103.8753,103.8483,103.8663,22993.0
2021-06-22 11:35:00,115.26,115.29,115.26,115.28,43774.0,103.8573,103.8843,103.8573,103.8753,43774.0
2021-06-22 11:40:00,115.28,115.3,115.26,115.29,179458.0,103.8753,103.8933,103.8573,103.8843,179458.0
2021-06-22 11:45:00,115.28,115.3,115.28,115.29,6416.0,103.8753,103.8933,103.8753,103.8843,6416.0
2021-06-22 11:50:00,115.29,115.32,115.29,115.32,12347.0,103.8843,103.9113,103.8843,103.9113,12347.0
2021-06-22 11:55:00,115.33,115.34,115.32,115.33,16444.0,103.9204,103.9294,103.9113,103.9204,16444.0
2021-06-22 12:00:00,115.32,115.33,115.31,115.32,21966.0,103.9113,103.9204,103.9023,103.9113,21966.0
2021-06-22 12:05:00,115.31,115.32,115.3,115.31,19320.0,103.9023,103.9113,103.8933,103.9023,19320.0
2021-06-22 12:10:00,115.31,115.31,115.29,115.3,23812.0,103.9023,103.9023,103.8843,103.8933,23812.0
2021-06-22 12:15:00,115.29,115.3,115.28,115.29,5572.0,103.8843,103.8933,103.8753,103.8843,5572.0
2021-06-22 12:20:00,115.29,115.3,115.28,115.28,12947.0,103.8843,103.8933,103.8753,103.8753,12947.0
2021-06-22 12:25:00,115.29,115.3,115.28,115.3,26092.0,103.8843,103.8933,103.8753,103.8933,26092.0
2021-06-22 12:30:00,115.3,115.35,115.3,115.34,62274.0,103.8933,103.9384,103.8933,103.9294,62274.0
2021-06-22 12:35:00,115.34,115.36,115.33,115.34,131454.0,103.9294,103.9474,103.9204,103.9294,131454.0
2021-06-22 12:40:00,115.34,115.34,115.33,115.33,4770.0,103.9294,103.9294,103.9204,103.9204,4770.0
2021-06-22 12:45:00,115.33,115.34,115.32,115.33,20365.0,103.9204,103.9294,103.9113,103.9204,20365.0
2021-06-22 12:50:00,115.32,115.35,115.32,115.35,25065.0,103.9113,103.9384,103.9113,103.9384,25065.0
2021-06-22 12:55:00,115.35,115.35,115.31,115.33,96340.0,103.9384,103.9384,103.9023,103.9204,96340.0
2021-06-22 13:00:00,115.33,115.34,115.29,115.31,139687.0,103.9204,103.9294,103.8843,103.9023,139687.0
2021-06-22 13:05:00,115.31,115.32,115.28,115.3,88960.0,103.9023,103.9113,103.8753,103.8933,88960.0
2021-06-22 13:10:00,115.29,115.31,115.29,115.3,13996.0,103.8843,103.9023,103.8843,103.8933,13996.0
2021-06-22 13:15:00,115.3,115.33,115.3,115.31,7490.0,103.8933,103.9204,103.8933,103.9023,7490.0
2021-06-22 13:20:00,115.31,115.35,115.31,115.35,42994.0,103.9023,103.9384,103.9023,103.9384,42994.0
2021-06-22 13:25:00,115.35,115.36,115.31,115.33,126899.0,103.9384,103.9474,103.9023,103.9204,126899.0
2021-06-22 13:30:00,115.33,115.33,115.31,115.32,36377.0,103.9204,103.9204,103.9023,103.9113,36377.0
2021-06-22 13:35:00,115.32,115.32,115.29,115.3,38887.0,103.9113,103.9113,103.8843,103.8933,38887.0
2021-06-22 13:40:00,115.29,115.3,115.28,115.29,41948.0,103.8843,103.8933,103.8753,103.8843,41948.0
2021-06-22 13:45:00,115.29,115.3,115.28,115.3,41553.0,103.8843,103.8933,103.8753,103.8933,41553.0
2021-06-22 13:50:00,115.29,115.3,115.29,115.29,2422.0,103.8843,103.8933,103.8843,103.8843,2422.0
2021-06-22 13:55:00,115.3,115.3,115.28,115.28,149060.0,103.8933,103.8933,103.8753,103.8753,149060.0
2021-06-22 14:00:00,115.29,115.3,115.27,115.28,70675.0,103.8843,103.8933,103.8663,103.8753,70675.0
2021-06-22 14:05:00,115.29,115.29,115.26,115.27,78533.0,103.8843,103.8843,103.8573,103.8663,78533.0
2021-06-22 14:10:00,115.27,115.3,115.27,115.3,58182.0,103.8663,103.8933,103.8663,103.8933,58182.0
2021-06-22 14:15:00,115.29,115.3,115.26,115.28,68902.0,103.8843,103.8933,103.8573,103.8753,68902.0
2021-06-22 14:20:00,115.28,115.29,115.26,115.27,38153.0,103.8753,103.8843,103.8573,103.8663,38153.0
2021-06-22 14:25:00,115.28,115.29,115.27,115.29,11317.0,103.8753,103.8843,103.8663,103.8843,11317.0
2021-06-22 14:30:00,115.28,115.28,115.26,115.28,41744.0,103.8753,103.8753,103.8573,103.8753,41744.0
2021-06-22 14:35:00,115.28,115.31,115.28,115.29,41873.0,103.8753,103.9023,103.8753,103.8843,41873.0
2021-06-22 14:40:00,115.29,115.31,115.29,115.3,158172.0,103.8843,103.9023,103.8843,103.8933,158172.0
2021-06-22 14:45:00,115.29,115.32,115.29,115.31,102373.0,103.8843,103.9113,103.8843,103.9023,102373.0
2021-06-22 14:50:00,115.32,115.32,115.3,115.31,14594.0,103.9113,103.9113,103.8933,103.9023,14594.0
2021-06-22 14:55:00,115.32,115.37,115.32,115.34,106974.0,103.9113,103.9564,103.9113,103.9294,106974.0
2021-06-22 15:00:00,115.34,115.36,115.32,115.32,165888.0,103.9294,103.9474,103.9113,103.9113,165888.0
2021-06-22 15:05:00,115.33,115.35,115.31,115.34,25562.0,103.9204,103.9384,103.9023,103.9294,25562.0
2021-06-22 15:10:00,115.35,115.35,115.32,115.33,109190.0,103.9384,103.9384,103.9113,103.9204,109190.0
2021-06-22 15:15:00,115.33,115.34,115.33,115.34,32698.0,103.9204,103.9294,103.9204,103.9294,32698.0
2021-06-22 15:20:00,115.33,115.34,115.32,115.33,17099.0,103.9204,103.9294,103.9113,103.9204,17099.0
2021-06-22 15:25:00,115.33,115.34,115.31,115.32,7780.0,103.9204,103.9294,103.9023,103.9113,7780.0
2021-06-22 15:30:00,115.32,115.34,115.31,115.34,24918.0,103.9113,103.9294,103.9023,103.9294,24918.0
2021-06-22 15:35:00,115.33,115.38,115.33,115.37,36223.0,103.9204,103.9654,103.9204,103.9564,36223.0
2021-06-22 15:40:00,115.36,115.41,115.36,115.4,153736.0,103.9474,103.9924,103.9474,103.9834,153736.0
2021-06-22 15:45:00,115.4,115.4,115.36,115.37,159903.0,103.9834,103.9834,103.9474,103.9564,159903.0
2021-06-22 15:50:00,115.37,115.4,115.36,115.39,70619.0,103.9564,103.9834,103.9474,103.9744,70619.0
2021-06-22 15:55:00,115.39,115.4,115.36,115.39,76753.0,103.9744,103.9834,103.9474,103.9744,76753.0
2021-06-23 09:30:00,115.25,115.25,115.17,115.21,59442.0,103.8483,103.8483,103.7762,103.8122,59442.0
2021-06-23 09:35:00,115.2,115.2,115.16,115.16,72609.0,103.8032,103.8032,103.7672,103.7672,72609.0
2021-06-23 09:40:00,115.16,115.18,115.15,115.17,67172.0,103.7672,103.7852,103.7582,103.7762,67172.0
2021-06-23 09:45:00,115.17,115.23,115.17,115.2,200637.0,103.7762,103.8302,103.7762,103.8032,200637.0
2021-06-23 09:50:00,115.19,115.24,115.19,115.24,74997.0,103.7942,103.8393,103.7942,103.8393,74997.0
2021-06-23 09:55:00,115.24,115.31,115.24,115.31,79274.0,103.8393,103.9023,103.8393,103.9023,79274.0
2021-06-23 10:00:00,115.32,115.34,115.29,115.3,143722.0,103.9113,103.9294,103.8843,103.8933,143722.0
2021-06-23 10:05:00,115.3,115.32,115.29,115.3,176622.0,103.8933,103.9113,103.8843,103.8933,176622.0
2021-06-23 10:10:00,115.3,115.32,115.28,115.32,78955.0,103.8933,103.9113,103.8753,103.9113,78955.0
2021-06-23 10:15:00,115.32,115.32,115.3,115.31,131243.0,103.9113,103.9113,103.8933,103.9023,131243.0
2021-06-23 10:20:00,115.31,115.34,115.29,115.3,191774.0,103.9023,103.9294,103.8843,103.8933,191774.0
2021-06-23 10:25:00,115.3,115.31,115.28,115.3,37798.0,103.8933,103.9023,103.8753,103.8933,37798.0
2021-06-23 10:30:00,115.3,115.33,115.29,115.32,91328.0,103.8933,103.9204,103.8843,103.9113,91328.0
2021-06-23 10:35:00,115.32,115.34,115.32,115.33,67999.0,103.9113,103.9294,103.9113,103.9204,67999.0
2021-06-23 10:40:00,115.33,115.36,115.33,115.36,28778.0,103.9204,103.9474,103.9204,103.9474,28778.0
2021-06-23 10:45:00,115.36,115.37,115.35,115.36,29777.0,103.9474,103.9564,103.9384,103.9474,29777.0
2021-06-23 10:50:00,115.36,115.36,115.32,115.34,42998.0,103.9474,103.9474,103.9113,103.9294,42998.0
2021-06-23 10:55:00,115.34,115.34,115.3,115.3,53479.0,103.9294,103.9294,103.8933,103.8933,53479.0
2021-06-23 11:00:00,115.29,115.3,115.27,115.27,97910.0,103.8843,103.8933,103.8663,103.8663,97910.0
2021-06-23 11:05:00,115.26,115.27,115.22,115.23,136723.0,103.8573,103.8663,103.8212,103.8302,136723.0
2021-06-23 11:10:00,115.22,115.23,115.2,115.22,64263.0,103.8212,103.8302,103.8032,103.8212,64263.0
2021-06-23 11:15:00,115.23,115.23,115.22,115.22,32284.0,103.8302,103.8302,103.8212,103.8212,32284.0
2021-06-23 11:20:00,115.23,115.23,115.19,115.22,49440.0,103.8302,103.8302,103.7942,103.8212,49440.0
2021-06-23 11:25:00,115.22,115.22,115.2,115.21,37006.0,103.8212,103.8212,103.8032,103.8122,37006.0
2021-06-23 11:30:00,115.21,115.22,115.2,115.22,26809.0,103.8122,103.8212,103.8032,103.8212,26809.0
2021-06-23 11:35:00,115.23,115.23,115.19,115.21,24161.0,103.8302,103.8302,103.7942,103.8122,24161.0
2021-06-23 11:40:00,115.2,115.23,115.2,115.22,37061.0,103.8032,103.8302,103.8032,103.8212,37061.0
2021-06-23 11:45:00,115.22,115.24,115.22,115.23,14506.0,103.8212,103.8393,103.8212,103.8302,14506.0
2021-06-23 11:50:00,115.23,115.24,115.21,115.21,32525.0,103.8302,103.8393,103.8122,103.8122,32525.0
2021-06-23 11:55:00,115.22,115.22,115.21,115.22,3411.0,103.8212,103.8212,103.8122,103.8212,3411.0
2021-06-23 12:00:00,115.22,115.23,115.21,115.22,12908.0,103.8212,103.8302,103.8122,103.8212,12908.0
2021-06-23 12:05:00,115.21,115.22,115.2,115.2,4063.0,103.8122,103.8212,103.8032,103.8032,4063.0
2021-06-23 12:10:00,115.2,115.22,115.19,115.21,14348.0,103.8032,103.8212,103.7942,103.8122,14348.0
2021-06-23 12:15:00,115.21,115.23,115.21,115.23,10759.0,103.8122,103.8302,103.8122,103.8302,10759.0
2021-06-23 12:20:00,115.22,115.23,115.21,115.22,9180.0,103.8212,103.8302,103.8122,103.8212,9180.0
2021-06-23 12:25:00,115.22,115.22,115.18,115.19,13764.0,103.8212,103.8212,103.7852,103.7942,13764.0
2021-06-23 12:30:00,115.19,115.19,115.16,115.18,17863.0,103.7942,103.7942,103.7672,103.7852,17863.0
2021-06-23 12:35:00,115.17,115.19,115.14,115.16,54337.0,103.7762,103.7942,103.7491,103.7672,54337.0
2021-06-23 12:40:00,115.15,115.18,115.14,115.17,30617.0,103.7582,103.7852,103.7491,103.7762,30617.0
2021-06-23 12:45:00,115.17,115.19,115.17,115.18,96297.0,103.7762,103.7942,103.7762,103.7852,96297.0
2021-06-23 12:50:00,115.18,115.18,115.16,115.16,39677.0,103.7852,103.7852,103.7672,103.7672,39677.0
2021-06-23 12:55:00,115.17,115.17,115.14,115.14,99229.0,103.7762,103.7762,103.7491,103.7491,99229.0
2021-06-23 13:00:00,115.15,115.18,115.13,115.17,250425.0,103.7582,103.7852,103.7401,103.7762,250425.0
2021-06-23 13:05:00,115.17,115.17,115.13,115.14,61396.0,103.7762,103.7762,103.7401,103.7491,61396.0
2021-06-23 13:10:00,115.14,115.14,115.09,115.12,78605.0,103.7491,103.7491,103.7041,103.7311,78605.0
2021-06-23 13:15:00,115.12,115.14,115.12,115.14,38085.0,103.7311,103.7491,103.7311,103.7491,38085.0
2021-06-23 13:20:00,115.14,115.17,115.14,115.16,138870.0,103.7491,103.7762,103.7491,103.7672,138870.0
2021-06-23 13:25:00,115.17,115.18,115.15,115.17,29084.0,103.7762,103.7852,103.7582,103.7762,29084.0
2021-06-23 13:30:00,115.17,115.18,115.16,115.18,43463.0,103.7762,103.7852,103.7672,103.7852,43463.0
2021-06-23 13:35:00,115.18,115.18,115.16,115.17,71225.0,103.7852,103.7852,103.7672,103.7762,71225.0
2021-06-23 13:40:00,115.17,115.17,115.16,115.17,3365.0,103.7762,103.7762,103.7672,103.7762,3365.0
2021-06-23 13:45:00,115.17,115.17,115.15,115.17,4517.0,103.7762,103.7762,103.7582,103.7762,4517.0
2021-06-23 13:50:00,115.16,115.18,115.16,115.18,22818.0,103.7672,103.7852,103.7672,103.7852,22818.0
2021-06-23 13:55:00,115.18,115.19,115.17,115.18,77240.0,103.7852,103.7942,103.7762,103.7852,77240.0
2021-06-23 14:00:00,115.17,115.19,115.17,115.19,26715.0,103.7762,103.7942,103.7762,103.7942,26715.0
2021-06-23 14:05:00,115.19,115.2,115.18,115.19,65633.0,103.7942,103.8032,103.7852,103.7942,65633.0
2021-06-23 14:10:00,115.18,115.19,115.16,115.16,56286.0,103.7852,103.7942,103.7672,103.7672,56286.0
2021-06-23 14:15:00,115.16,115.17,115.15,115.16,37474.0,103.7672,103.7762,103.7582,103.7672,37474.0
2021-06-23 14:20:00,115.16,115.19,115.16,115.19,14362.0,103.7672,103.7942,103.7672,103.7942,14362.0
2021-06-23 14:25:00,115.18,115.2,115.17,115.19,52333.0,103.7852,103.8032,103.7762,103.7942,52333.0
2021-06-23 14:30:00,115.18,115.2,115.18,115.19,38878.0,103.7852,103.8032,103.7852,103.7942,38878.0
2021-06-23 14:35:00,115.18,115.18,115.16,115.17,56979.0,103.7852,103.7852,103.7672,103.7762,56979.0
2021-06-23 14:40:00,115.17,115.19,115.17,115.18,20601.0,103.7762,103.7942,103.7762,103.7852,20601.0
2021-06-23 14:45:00,115.17,115.18,115.16,115.18,70318.0,103.7762,103.7852,103.7672,103.7852,70318.0
2021-06-23 14:50:00,115.17,115.17,115.16,115.16,17958.0,103.7762,103.7762,103.7672,103.7672,17958.0
2021-06-23 14:55:00,115.17,115.19,115.16,115.18,29628.0,103.7762,103.7942,103.7672,103.7852,29628.0
2021-06-23 15:00:00,115.19,115.19,115.16,115.17,177807.0,103.7942,103.7942,103.7672,103.7762,177807.0
2021-06-23 15:05:00,115.17,115.17,115.15,115.16,42311.0,103.7762,103.7762,103.7582,103.7672,42311.0
2021-06-23 15:10:00,115.15,115.15,115.12,115.13,181078.0,103.7582,103.7582,103.7311,103.7401,181078.0
2021-06-23 15:15:00,115.12,115.14,115.12,115.13,28142.0,103.7311,103.7491,103.7311,103.7401,28142.0
2021-06-23 15:20:00,115.13,115.17,115.12,115.17,72532.0,103.7401,103.7762,103.7311,103.7762,72532.0
2021-06-23 15:25:00,115.18,115.18,115.15,115.17,52022.0,103.7852,103.7852,103.7582,103.7762,52022.0
2021-06-23 15:30:00,115.16,115.17,115.14,115.14,112310.0,103.7672,103.7762,103.7491,103.7491,112310.0
2021-06-23 15:35:00,115.15,115.15,115.13,115.13,62035.0,103.7582,103.7582,103.7401,103.7401,62035.0
2021-06-23 15:40:00,115.14,115.16,115.13,115.16,38235.0,103.7491,103.7672,103.7401,103.7672,38235.0
2021-06-23 15:45:00,115.15,115.16,115.13,115.15,65318.0,103.7582,103.7672,103.7401,103.7582,65318.0
2021-06-23 15:50:00,115.15,115.17,115.13,115.15,178924.0,103.7582,103.7762,103.7401,103.7582,178924.0
2021-06-23 15:55:00,115.15,115.16,115.13,115.14,165967.0,103.7582,103.7672,103.7401,103.7491,165967.0
2021-06-24 09:30:00,115.15,115.25,115.15,115.23,118020.0,103.7582,103.8483,103.7582,103.8302,118020.0
2021-06-24 09:35:00,115.23,115.28,115.23,115.27,62072.0,103.8302,103.8753,103.8302,103.8663,62072.0
2021-06-24 09:40:00,115.26,115.28,115.24,115.25,70354.0,103.8573,103.8753,103.8393,103.8483,70354.0
2021-06-24 09:45:00,115.25,115.27,115.23,115.24,69940.0,103.8483,103.8663,103.8302,103.8393,69940.0
2021-06-24 09:50:00,115.24,115.25,115.22,115.24,19545.0,103.8393,103.8483,103.8212,103.8393,19545.0
2021-06-24 09:55:00,115.23,115.26,115.23,115.26,27363.0,103.8302,103.8573,103.8302,103.8573,27363.0
2021-06-24 10:00:00,115.25,115.27,115.25,115.27,51165.0,103.8483,103.8663,103.8483,103.8663,51165.0
2021-06-24 10:05:00,115.27,115.27,115.21,115.23,105241.0,103.8663,103.8663,103.8122,103.8302,105241.0
2021-06-24 10:10:00,115.24,115.24,115.17,115.18,57215.0,103.8393,103.8393,103.7762,103.7852,57215.0
2021-06-24 10:15:00,115.18,115.2,115.18,115.19,46437.0,103.7852,103.8032,103.7852,103.7942,46437.0
2021-06-24 10:20:00,115.19,115.21,115.18,115.2,21862.0,103.7942,103.8122,103.7852,103.8032,21862.0
2021-06-24 10:25:00,115.19,115.2,115.17,115.18,90569.0,103.7942,103.8032,103.7762,103.7852,90569.0
2021-06-24 10:30:00,115.18,115.21,115.18,115.21,53986.0,103.7852,103.8122,103.7852,103.8122,53986.0
2021-06-24 10:35:00,115.2,115.21,115.18,115.19,37395.0,103.8032,103.8122,103.7852,103.7942,37395.0
2021-06-24 10:40:00,115.19,115.24,115.18,115.24,46701.0,103.7942,103.8393,103.7852,103.8393,46701.0
2021-06-24 10:45:00,115.24,115.25,115.19,115.19,69772.0,103.8393,103.8483,103.7942,103.7942,69772.0
2021-06-24 10:50:00,115.2,115.2,115.16,115.17,91645.0,103.8032,103.8032,103.7672,103.7762,91645.0
2021-06-24 10:55:00,115.17,115.18,115.15,115.18,60141.0,103.7762,103.7852,103.7582,103.7852,60141.0
2021-06-24 11:00:00,115.18,115.19,115.17,115.17,29548.0,103.7852,103.7942,103.7762,103.7762,29548.0
2021-06-24 11:05:00,115.17,115.17,115.16,115.17,10667.0,103.7762,103.7762,103.7672,103.7762,10667.0
2021-06-24 11:10:00,115.17,115.17,115.15,115.16,9529.0,103.7762,103.7762,103.7582,103.7672,9529.0
2021-06-24 11:15:00,115.16,115.16,115.15,115.15,34202.0,103.7672,103.7672,103.7582,103.7582,34202.0
2021-06-24 11:20:00,115.15,115.15,115.11,115.11,21994.0,103.7582,103.7582,103.7221,103.7221,21994.0
2021-06-24 11:25:00,115.11,115.12,115.09,115.12,22890.0,103.7221,103.7311,103.7041,103.7311,22890.0
2021-06-24 11:30:00,115.12,115.13,115.11,115.13,13583.0,103.7311,103.7401,103.7221,103.7401,13583.0
2021-06-24 11:35:00,115.13,115.13,115.1,115.11,21890.0,103.7401,103.7401,103.7131,103.7221,21890.0
2021-06-24 11:40:00,115.11,115.13,115.1,115.13,28030.0,103.7221,103.7401,103.7131,103.7401,28030.0
2021-06-24 11:45:00,115.12,115.14,115.12,115.14,26274.0,103.7311,103.7491,103.7311,103.7491,26274.0
2021-06-24 11:50:00,115.14,115.15,115.14,115.15,27933.0,103.7491,103.7582,103.7491,103.7582,27933.0
2021-06-24 11:55:00,115.15,115.17,115.13,115.14,66516.0,103.7582,103.7762,103.7401,103.7491,66516.0
2021-06-24 12:00:00,115.14,115.15,115.13,115.14,20781.0,103.7491,103.7582,103.7401,103.7491,20781.0
2021-06-24 12:05:00,115.14,115.15,115.13,115.13,3517.0,103.7491,103.7582,103.7401,103.7401,3517.0
2021-06-24 12:10:00,115.14,115.14,115.13,115.13,3325.0,103.7491,103.7491,103.7401,103.7401,3325.0
2021-06-24 12:15:00,115.14,115.14,115.13,115.13,5100.0,103.7491,103.7491,103.7401,103.7401,5100.0
2021-06-24 12:20:00,115.14,115.16,115.14,115.16,8703.0,103.7491,103.7672,103.7491,103.7672,8703.0
2021-06-24 12:25:00,115.16,115.16,115.15,115.16,26919.0,103.7672,103.7672,103.7582,103.7672,26919.0
2021-06-24 12:30:00,115.16,115.16,115.14,115.16,50039.0,103.7672,103.7672,103.7491,103.7672,50039.0
2021-06-24 12:35:00,115.15,115.19,115.15,115.18,96604.0,103.7582,103.7942,103.7582,103.7852,96604.0
2021-06-24 12:40:00,115.18,115.18,115.15,115.15,103489.0,103.7852,103.7852,103.7582,103.7582,103489.0
2021-06-24 12:45:00,115.15,115.15,115.1,115.11,79044.0,103.7582,103.7582,103.7131,103.7221,79044.0
2021-06-24 12:50:00,115.11,115.13,115.11,115.13,78285.0,103.7221,103.7401,103.7221,103.7401,78285.0
2021-06-24 12:55:00,115.13,115.13,115.1,115.1,69760.0,103.7401,103.7401,103.7131,103.7131,69760.0
2021-06-24 13:00:00,115.1,115.18,115.08,115.17,277531.0,103.7131,103.7852,103.6951,103.7762,277531.0
2021-06-24 13:05:00,115.17,115.18,115.13,115.13,56646.0,103.7762,103.7852,103.7401,103.7401,56646.0
2021-06-24 13:10:00,115.14,115.14,115.12,115.14,57665.0,103.7491,103.7491,103.7311,103.7491,57665.0
2021-06-24 13:15:00,115.13,115.13,115.12,115.13,4501.0,103.7401,103.7401,103.7311,103.7401,4501.0
2021-06-24 13:20:00,115.13,115.15,115.12,115.12,18642.0,103.7401,103.7582,103.7311,103.7311,18642.0
2021-06-24 13:25:00,115.12,115.13,115.1,115.1,25496.0,103.7311,103.7401,103.7131,103.7131,25496.0
2021-06-24 13:30:00,115.09,115.11,115.09,115.1,6014.0,103.7041,103.7221,103.7041,103.7131,6014.0
2021-06-24 13:35:00,115.1,115.11,115.09,115.1,10962.0,103.7131,103.7221,103.7041,103.7131,10962.0
2021-06-24 13:40:00,115.1,115.1,115.09,115.1,9454.0,103.7131,103.7131,103.7041,103.7131,9454.0
2021-06-24 13:45:00,115.1,115.12,115.1,115.12,6134.0,103.7131,103.7311,103.7131,103.7311,6134.0
2021-06-24 13:50:00,115.12,115.13,115.11,115.12,17097.0,103.7311,103.7401,103.7221,103.7311,17097.0
2021-06-24 13:55:00,115.12,115.15,115.12,115.15,33985.0,103.7311,103.7582,103.7311,103.7582,33985.0
2021-06-24 14:00:00,115.15,115.17,115.14,115.17,16580.0,103.7582,103.7762,103.7491,103.7762,16580.0
2021-06-24 14:05:00,115.18,115.21,115.17,115.2,31530.0,103.7852,103.8122,103.7762,103.8032,31530.0
2021-06-24 14:10:00,115.2,115.23,115.2,115.2,84287.0,103.8032,103.8302,103.8032,103.8032,84287.0
2021-06-24 14:15:00,115.2,115.21,115.18,115.19,66081.0,103.8032,103.8122,103.7852,103.7942,66081.0
2021-06-24 14:20:00,115.2,115.2,115.19,115.2,20481.0,103.8032,103.8032,103.7942,103.8032,20481.0
2021-06-24 14:25:00,115.2,115.21,115.19,115.19,55256.0,103.8032,103.8122,103.7942,103.7942,55256.0
2021-06-24 14:30:00,115.19,115.2,115.18,115.19,29951.0,103.7942,103.8032,103.7852,103.7942,29951.0
2021-06-24 14:35:00,115.19,115.2,115.18,115.18,6139.0,103.7942,103.8032,103.7852,103.7852,6139.0
2021-06-24 14:40:00,115.19,115.2,115.18,115.19,9360.0,103.7942,103.8032,103.7852,103.7942,9360.0
2021-06-24 14:45:00,115.2,115.2,115.19,115.2,25461.0,103.8032,103.8032,103.7942,103.8032,25461.0
2021-06-24 14:50:00,115.2,115.21,115.18,115.21,33314.0,103.8032,103.8122,103.7852,103.8122,33314.0
2021-06-24 14:55:00,115.21,115.21,115.17,115.18,47449.0,103.8122,103.8122,103.7762,103.7852,47449.0
2021-06-24 15:00:00,115.18,115.19,115.15,115.15,46721.0,103.7852,103.7942,103.7582,103.7582,46721.0
2021-06-24 15:05:00,115.15,115.16,115.12,115.13,89994.0,103.7582,103.7672,103.7311,103.7401,89994.0
2021-06-24 15:10:00,115.12,115.14,115.12,115.14,64263.0,103.7311,103.7491,103.7311,103.7491,64263.0
2021-06-24 15:15:00,115.15,115.16,115.13,115.14,59379.0,103.7582,103.7672,103.7401,103.7491,59379.0
2021-06-24 15:20:00,115.15,115.16,115.14,115.16,15031.0,103.7582,103.7672,103.7491,103.7672,15031.0
2021-06-24 15:25:00,115.16,115.17,115.15,115.17,12304.0,103.7672,103.7762,103.7582,103.7762,12304.0
2021-06-24 15:30:00,115.17,115.18,115.17,115.18,48700.0,103.7762,103.7852,103.7762,103.7852,48700.0
2021-06-24 15:35:00,115.18,115.18,115.16,115.18,13094.0,103.7852,103.7852,103.7672,103.7852,13094.0
2021-06-24 15:40:00,115.17,115.18,115.17,115.17,28331.0,103.7762,103.7852,103.7762,103.7762,28331.0
2021-06-24 15:45:00,115.17,115.18,115.16,115.16,54299.0,103.7762,103.7852,103.7672,103.7672,54299.0
2021-06-24 15:50:00,115.16,115.17,115.15,115.17,26951.0,103.7672,103.7762,103.7582,103.7762,26951.0
2021-06-24 15:55:00,115.17,115.17,115.14,115.14,100978.0,103.7762,103.7762,103.7491,103.7491,100978.0
2021-06-25 09:30:00,115.21,115.25,115.19,115.19,142413.0,103.8122,103.8483,103.7942,103.7942,142413.0
2021-06-25 09:35:00,115.19,115.19,115.17,115.18,54324.0,103.7942,103.7942,103.7762,103.7852,54324.0
2021-06-25 09:40:00,115.19,115.2,115.15,115.15,65050.0,103.7942,103.8032,103.7582,103.7582,65050.0
2021-06-25 09:45:00,115.15,115.16,115.13,115.14,39187.0,103.7582,103.7672,103.7401,103.7491,39187.0
2021-06-25 09:50:00,115.13,115.13,115.1,115.1,79840.0,103.7401,103.7401,103.7131,103.7131,79840.0
2021-06-25 09:55:00,115.11,115.14,115.09,115.12,74906.0,103.7221,103.7491,103.7041,103.7311,74906.0
2021-06-25 10:00:00,115.12,115.15,115.11,115.15,43554.0,103.7311,103.7582,103.7221,103.7582,43554.0
2021-06-25 10:05:00,115.15,115.15,115.12,115.13,61648.0,103.7582,103.7582,103.7311,103.7401,61648.0
2021-06-25 10:10:00,115.13,115.13,115.07,115.07,42768.0,103.7401,103.7401,103.6861,103.6861,42768.0
2021-06-25 10:15:00,115.07,115.07,115.04,115.05,47736.0,103.6861,103.6861,103.659,103.6681,47736.0
2021-06-25 10:20:00,115.05,115.08,115.03,115.06,55010.0,103.6681,103.6951,103.65,103.6771,55010.0
2021-06-25 10:25:00,115.05,115.06,115.03,115.04,28398.0,103.6681,103.6771,103.65,103.659,28398.0
2021-06-25 10:30:00,115.04,115.04,114.99,115.0,229001.0,103.659,103.659,103.614,103.623,229001.0
2021-06-25 10:35:00,115.0,115.0,114.99,114.99,52590.0,103.623,103.623,103.614,103.614,52590.0
2021-06-25 10:40:00,114.99,115.03,114.98,115.02,135747.0,103.614,103.65,103.605,103.641,135747.0
2021-06-25 10:45:00,115.02,115.02,114.99,115.0,96798.0,103.641,103.641,103.614,103.623,96798.0
2021-06-25 10:50:00,114.98,114.99,114.93,114.94,166562.0,103.605,103.614,103.5599,103.5689,166562.0
2021-06-25 10:55:00,114.94,114.94,114.87,114.89,205016.0,103.5689,103.5689,103.5059,103.5239,205016.0
2021-06-25 11:00:00,114.89,114.89,114.79,114.82,67837.0,103.5239,103.5239,103.4338,103.4608,67837.0
2021-06-25 11:05:00,114.83,114.86,114.81,114.84,64004.0,103.4698,103.4968,103.4518,103.4788,64004.0
2021-06-25 11:10:00,114.84,114.87,114.84,114.86,117587.0,103.4788,103.5059,103.4788,103.4968,117587.0
2021-06-25 11:15:00,114.85,114.87,114.84,114.87,14127.0,103.4878,103.5059,103.4788,103.5059,14127.0
2021-06-25 11:20:00,114.86,114.93,114.85,114.9,98292.0,103.4968,103.5599,103.4878,103.5329,98292.0
2021-06-25 11:25:00,114.9,114.92,114.89,114.89,67966.0,103.5329,103.5509,103.5239,103.5239,67966.0
2021-06-25 11:30:00,114.89,114.91,114.88,114.9,62112.0,103.5239,103.5419,103.5149,103.5329,62112.0
2021-06-25 11:35:00,114.89,114.92,114.89,114.91,66342.0,103.5239,103.5509,103.5239,103.5419,66342.0
2021-06-25 11:40:00,114.9,114.91,114.86,114.86,41564.0,103.5329,103.5419,103.4968,103.4968,41564.0
2021-06-25 11:45:00,114.87,114.9,114.87,114.89,34718.0,103.5059,103.5329,103.5059,103.5239,34718.0
2021-06-25 11:50:00,114.88,114.88,114.87,114.88,15749.0,103.5149,103.5149,103.5059,103.5149,15749.0
2021-06-25 11:55:00,114.88,114.89,114.87,114.88,13332.0,103.5149,103.5239,103.5059,103.5149,13332.0
2021-06-25 12:00:00,114.88,114.88,114.86,114.86,82596.0,103.5149,103.5149,103.4968,103.4968,82596.0
2021-06-25 12:05:00,114.85,114.86,114.85,114.86,10879.0,103.4878,103.4968,103.4878,103.4968,10879.0
2021-06-25 12:10:00,114.86,114.87,114.85,114.87,39489.0,103.4968,103.5059,103.4878,103.5059,39489.0
2021-06-25 12:15:00,114.86,114.87,114.85,114.87,37644.0,103.4968,103.5059,103.4878,103.5059,37644.0
2021-06-25 12:20:00,114.87,114.89,114.86,114.88,41780.0,103.5059,103.5239,103.4968,103.5149,41780.0
2021-06-25 12:25:00,114.88,114.89,114.87,114.88,13683.0,103.5149,103.5239,103.5059,103.5149,13683.0
2021-06-25 12:30:00,114.88,114.88,114.85,114.85,5618.0,103.5149,103.5149,103.4878,103.4878,5618.0
2021-06-25 12:35:00,114.85,114.85,114.85,114.85,11223.0,103.4878,103.4878,103.4878,103.4878,11223.0
2021-06-25 12:40:00,114.85,114.85,114.82,114.82,32817.0,103.4878,103.4878,103.4608,103.4608,32817.0
2021-06-25 12:45:00,114.83,114.83,114.82,114.82,15681.0,103.4698,103.4698,103.4608,103.4608,15681.0
2021-06-25 12:50:00,114.83,114.83,114.81,114.83,21000.0,103.4698,103.4698,103.4518,103.4698,21000.0
2021-06-25 12:55:00,114.84,114.84,114.81,114.82,12282.0,103.4788,103.4788,103.4518,103.4608,12282.0
2021-06-25 13:00:00,114.81,114.82,114.8,114.81,84356.0,103.4518,103.4608,103.4428,103.4518,84356.0
2021-06-25 13:05:00,114.81,114.81,114.77,114.78,76250.0,103.4518,103.4518,103.4158,103.4248,76250.0
2021-06-25 13:10:00,114.78,114.79,114.74,114.74,155990.0,103.4248,103.4338,103.3887,103.3887,155990.0
2021-06-25 13:15:00,114.74,114.74,114.71,114.72,36280.0,103.3887,103.3887,103.3617,103.3707,36280.0
2021-06-25 13:20:00,114.72,114.74,114.71,114.73,27347.0,103.3707,103.3887,103.3617,103.3797,27347.0
2021-06-25 13:25:00,114.73,114.75,114.72,114.74,28840.0,103.3797,103.3977,103.3707,103.3887,28840.0
2021-06-25 13:30:00,114.74,114.74,114.71,114.72,23985.0,103.3887,103.3887,103.3617,103.3707,23985.0
2021-06-25 13:35:00,114.72,114.72,114.7,114.71,23803.0,103.3707,103.3707,103.3527,103.3617,23803.0
2021-06-25 13:40:00,114.7,114.72,114.69,114.71,36778.0,103.3527,103.3707,103.3437,103.3617,36778.0
2021-06-25 13:45:00,114.71,114.74,114.69,114.74,15760.0,103.3617,103.3887,103.3437,103.3887,15760.0
2021-06-25 13:50:00,114.74,114.74,114.71,114.73,27564.0,103.3887,103.3887,103.3617,103.3797,27564.0
2021-06-25 13:55:00,114.72,114.73,114.69,114.7,52803.0,103.3707,103.3797,103.3437,103.3527,52803.0
2021-06-25 14:00:00,114.69,114.75,114.69,114.73,36943.0,103.3437,103.3977,103.3437,103.3797,36943.0
2021-06-25 14:05:00,114.73,114.76,114.73,114.75,79766.0,103.3797,103.4067,103.3797,103.3977,79766.0
2021-06-25 14:10:00,114.75,114.75,114.74,114.74,35274.0,103.3977,103.3977,103.3887,103.3887,35274.0
2021-06-25 14:15:00,114.74,114.75,114.73,114.74,15526.0,103.3887,103.3977,103.3797,103.3887,15526.0
2021-06-25 14:20:00,114.75,114.76,114.74,114.74,17121.0,103.3977,103.4067,103.3887,103.3887,17121.0
2021-06-25 14:25:00,114.74,114.75,114.73,114.73,24331.0,103.3887,103.3977,103.3797,103.3797,24331.0
2021-06-25 14:30:00,114.74,114.74,114.72,114.73,119558.0,103.3887,103.3887,103.3707,103.3797,119558.0
2021-06-25 14:35:00,114.74,114.75,114.73,114.74,56460.0,103.3887,103.3977,103.3797,103.3887,56460.0
2021-06-25 14:40:00,114.75,114.76,114.73,114.76,11966.0,103.3977,103.4067,103.3797,103.4067,11966.0
2021-06-25 14:45:00,114.76,114.79,114.76,114.79,153243.0,103.4067,103.4338,103.4067,103.4338,153243.0
2021-06-25 14:50:00,114.78,114.79,114.77,114.77,86878.0,103.4248,103.4338,103.4158,103.4158,86878.0
2021-06-25 14:55:00,114.78,114.79,114.77,114.79,49699.0,103.4248,103.4338,103.4158,103.4338,49699.0
2021-06-25 15:00:00,114.79,114.83,114.79,114.83,84646.0,103.4338,103.4698,103.4338,103.4698,84646.0
2021-06-25 15:05:00,114.83,114.86,114.83,114.84,542509.0,103.4698,103.4968,103.4698,103.4788,542509.0
2021-06-25 15:10:00,114.84,114.84,114.82,114.82,139307.0,103.4788,103.4788,103.4608,103.4608,139307.0
2021-06-25 15:15:00,114.82,114.85,114.82,114.84,61335.0,103.4608,103.4878,103.4608,103.4788,61335.0
2021-06-25 15:20:00,114.84,114.85,114.83,114.83,209541.0,103.4788,103.4878,103.4698,103.4698,209541.0
2021-06-25 15:25:00,114.83,114.83,114.81,114.82,26037.0,103.4698,103.4698,103.4518,103.4608,26037.0
2021-06-25 15:30:00,114.81,114.83,114.81,114.83,31940.0,103.4518,103.4698,103.4518,103.4698,31940.0
2021-06-25 15:35:00,114.83,114.84,114.82,114.83,107116.0,103.4698,103.4788,103.4608,103.4698,107116.0
2021-06-25 15:40:00,114.83,114.86,114.82,114.85,88512.0,103.4698,103.4968,103.4608,103.4878,88512.0
2021-06-25 15:45:00,114.84,114.86,114.84,114.86,14801.0,103.4788,103.4968,103.4788,103.4968,14801.0
2021-06-25 15:50:00,114.85,114.86,114.85,114.86,53662.0,103.4878,103.4968,103.4878,103.4968,53662.0
2021-06-25 15:55:00,114.85,114.89,114.85,114.87,308929.0,103.4878,103.5239,103.4878,103.5059,308929.0
2021-06-28 09:30:00,115.1,115.13,115.1,115.12,111596.0,103.7131,103.7401,103.7131,103.7311,111596.0
2021-06-28 09:35:00,115.12,115.19,115.11,115.18,58667.0,103.7311,103.7942,103.7221,103.7852,58667.0
2021-06-28 09:40:00,115.19,115.19,115.16,115.19,70167.0,103.7942,103.7942,103.7672,103.7942,70167.0
2021-06-28 09:45:00,115.19,115.2,115.15,115.19,118535.0,103.7942,103.8032,103.7582,103.7942,118535.0
2021-06-28 09:50:00,115.19,115.2,115.17,115.19,60750.0,103.7942,103.8032,103.7762,103.7942,60750.0
2021-06-28 09:55:00,115.19,115.19,115.17,115.19,218447.0,103.7942,103.7942,103.7762,103.7942,218447.0
2021-06-28 10:00:00,115.2,115.22,115.19,115.22,261543.0,103.8032,103.8212,103.7942,103.8212,261543.0
2021-06-28 10:05:00,115.22,115.23,115.2,115.22,272341.0,103.8212,103.8302,103.8032,103.8212,272341.0
2021-06-28 10:10:00,115.22,115.22,115.2,115.2,62151.0,103.8212,103.8212,103.8032,103.8032,62151.0
2021-06-28 10:15:00,115.21,115.22,115.19,115.22,151826.0,103.8122,103.8212,103.7942,103.8212,151826.0
2021-06-28 10:20:00,115.22,115.22,115.2,115.2,78521.0,103.8212,103.8212,103.8032,103.8032,78521.0
2021-06-28 10:25:00,115.21,115.22,115.19,115.21,61996.0,103.8122,103.8212,103.7942,103.8122,61996.0
2021-06-28 10:30:00,115.21,115.22,115.19,115.21,58495.0,103.8122,103.8212,103.7942,103.8122,58495.0
2021-06-28 10:35:00,115.22,115.24,115.2,115.23,53255.0,103.8212,103.8393,103.8032,103.8302,53255.0
2021-06-28 10:40:00,115.23,115.26,115.23,115.24,554995.0,103.8302,103.8573,103.8302,103.8393,554995.0
2021-06-28 10:45:00,115.24,115.25,115.22,115.23,14141.0,103.8393,103.8483,103.8212,103.8302,14141.0
2021-06-28 10:50:00,115.22,115.25,115.22,115.24,29672.0,103.8212,103.8483,103.8212,103.8393,29672.0
2021-06-28 10:55:00,115.24,115.25,115.21,115.22,15810.0,103.8393,103.8483,103.8122,103.8212,15810.0
2021-06-28 11:00:00,115.22,115.24,115.22,115.23,14394.0,103.8212,103.8393,103.8212,103.8302,14394.0
2021-06-28 11:05:00,115.24,115.26,115.23,115.26,33267.0,103.8393,103.8573,103.8302,103.8573,33267.0
2021-06-28 11:10:00,115.26,115.26,115.24,115.24,27477.0,103.8573,103.8573,103.8393,103.8393,27477.0
2021-06-28 11:15:00,115.25,115.25,115.24,115.25,23772.0,103.8483,103.8483,103.8393,103.8483,23772.0
2021-06-28 11:20:00,115.24,115.25,115.22,115.24,33437.0,103.8393,103.8483,103.8212,103.8393,33437.0
2021-06-28 11:25:00,115.24,115.26,115.23,115.26,39230.0,103.8393,103.8573,103.8302,103.8573,39230.0
2021-06-28 11:30:00,115.25,115.26,115.24,115.26,28139.0,103.8483,103.8573,103.8393,103.8573,28139.0
2021-06-28 11:35:00,115.26,115.28,115.25,115.27,26708.0,103.8573,103.8753,103.8483,103.8663,26708.0
2021-06-28 11:40:00,115.28,115.29,115.27,115.28,9694.0,103.8753,103.8843,103.8663,103.8753,9694.0
2021-06-28 11:45:00,115.28,115.29,115.27,115.29,39872.0,103.8753,103.8843,103.8663,103.8843,39872.0
2021-06-28 11:50:00,115.29,115.3,115.29,115.3,5976.0,103.8843,103.8933,103.8843,103.8933,5976.0
2021-06-28 11:55:00,115.3,115.35,115.3,115.34,16955.0,103.8933,103.9384,103.8933,103.9294,16955.0
2021-06-28 12:00:00,115.34,115.36,115.34,115.34,99506.0,103.9294,103.9474,103.9294,103.9294,99506.0
2021-06-28 12:05:00,115.34,115.34,115.3,115.3,43566.0,103.9294,103.9294,103.8933,103.8933,43566.0
2021-06-28 12:10:00,115.31,115.31,115.3,115.3,12762.0,103.9023,103.9023,103.8933,103.8933,12762.0
2021-06-28 12:15:00,115.3,115.3,115.28,115.3,27704.0,103.8933,103.8933,103.8753,103.8933,27704.0
2021-06-28 12:20:00,115.3,115.33,115.3,115.31,26449.0,103.8933,103.9204,103.8933,103.9023,26449.0
2021-06-28 12:25:00,115.32,115.35,115.32,115.34,103936.0,103.9113,103.9384,103.9113,103.9294,103936.0
2021-06-28 12:30:00,115.34,115.35,115.33,115.34,39563.0,103.9294,103.9384,103.9204,103.9294,39563.0
2021-06-28 12:35:00,115.34,115.34,115.33,115.34,27917.0,103.9294,103.9294,103.9204,103.9294,27917.0
2021-06-28 12:40:00,115.34,115.34,115.33,115.33,31613.0,103.9294,103.9294,103.9204,103.9204,31613.0
2021-06-28 12:45:00,115.33,115.33,115.32,115.32,18243.0,103.9204,103.9204,103.9113,103.9113,18243.0
2021-06-28 12:50:00,115.32,115.33,115.31,115.32,10800.0,103.9113,103.9204,103.9023,103.9113,10800.0
2021-06-28 12:55:00,115.32,115.33,115.31,115.32,11919.0,103.9113,103.9204,103.9023,103.9113,11919.0
2021-06-28 13:00:00,115.32,115.35,115.31,115.34,17523.0,103.9113,103.9384,103.9023,103.9294,17523.0
2021-06-28 13:05:00,115.34,115.34,115.33,115.34,18009.0,103.9294,103.9294,103.9204,103.9294,18009.0
2021-06-28 13:10:00,115.34,115.34,115.32,115.32,15906.0,103.9294,103.9294,103.9113,103.9113,15906.0
2021-06-28 13:15:00,115.32,115.34,115.31,115.34,14200.0,103.9113,103.9294,103.9023,103.9294,14200.0
2021-06-28 13:20:00,115.34,115.35,115.34,115.34,26662.0,103.9294,103.9384,103.9294,103.9294,26662.0
2021-06-28 13:25:00,115.34,115.36,115.34,115.36,22011.0,103.9294,103.9474,103.9294,103.9474,22011.0
2021-06-28 13:30:00,115.36,115.36,115.35,115.35,11530.0,103.9474,103.9474,103.9384,103.9384,11530.0
2021-06-28 13:35:00,115.35,115.36,115.35,115.36,3348.0,103.9384,103.9474,103.9384,103.9474,3348.0
2021-06-28 13:40:00,115.36,115.36,115.34,115.35,18328.0,103.9474,103.9474,103.9294,103.9384,18328.0
2021-06-28 13:45:00,115.34,115.35,115.32,115.32,11168.0,103.9294,103.9384,103.9113,103.9113,11168.0
2021-06-28 13:50:00,115.32,115.32,115.29,115.3,44875.0,103.9113,103.9113,103.8843,103.8933,44875.0
2021-06-28 13:55:00,115.3,115.32,115.3,115.32,112777.0,103.8933,103.9113,103.8933,103.9113,112777.0
2021-06-28 14:00:00,115.31,115.32,115.29,115.29,41559.0,103.9023,103.9113,103.8843,103.8843,41559.0
2021-06-28 14:05:00,115.29,115.31,115.29,115.31,7640.0,103.8843,103.9023,103.8843,103.9023,7640.0
2021-06-28 14:10:00,115.31,115.31,115.29,115.3,3997.0,103.9023,103.9023,103.8843,103.8933,3997.0
2021-06-28 14:15:00,115.29,115.31,115.28,115.3,18041.0,103.8843,103.9023,103.8753,103.8933,18041.0
2021-06-28 14:20:00,115.3,115.3,115.27,115.28,43547.0,103.8933,103.8933,103.8663,103.8753,43547.0
2021-06-28 14:25:00,115.27,115.28,115.27,115.28,3720.0,103.8663,103.8753,103.8663,103.8753,3720.0
2021-06-28 14:30:00,115.28,115.29,115.27,115.29,5050.0,103.8753,103.8843,103.8663,103.8843,5050.0
2021-06-28 14:35:00,115.28,115.29,115.27,115.29,6543.0,103.8753,103.8843,103.8663,103.8843,6543.0
2021-06-28 14:40:00,115.29,115.29,115.27,115.29,33272.0,103.8843,103.8843,103.8663,103.8843,33272.0
2021-06-28 14:45:00,115.29,115.3,115.28,115.3,16884.0,103.8843,103.8933,103.8753,103.8933,16884.0
2021-06-28 14:50:00,115.3,115.3,115.28,115.29,33183.0,103.8933,103.8933,103.8753,103.8843,33183.0
2021-06-28 14:55:00,115.3,115.3,115.28,115.29,73369.0,103.8933,103.8933,103.8753,103.8843,73369.0
2021-06-28 15:00:00,115.29,115.29,115.27,115.27,37532.0,103.8843,103.8843,103.8663,103.8663,37532.0
2021-06-28 15:05:00,115.27,115.28,115.26,115.26,21204.0,103.8663,103.8753,103.8573,103.8573,21204.0
2021-06-28 15:10:00,115.26,115.27,115.26,115.27,45735.0,103.8573,103.8663,103.8573,103.8663,45735.0
2021-06-28 15:15:00,115.27,115.27,115.26,115.27,25107.0,103.8663,103.8663,103.8573,103.8663,25107.0
2021-06-28 15:20:00,115.27,115.27,115.26,115.26,8357.0,103.8663,103.8663,103.8573,103.8573,8357.0
2021-06-28 15:25:00,115.27,115.27,115.25,115.26,25957.0,103.8663,103.8663,103.8483,103.8573,25957.0
2021-06-28 15:30:00,115.26,115.26,115.25,115.26,27150.0,103.8573,103.8573,103.8483,103.8573,27150.0
2021-06-28 15:35:00,115.26,115.26,115.25,115.25,7390.0,103.8573,103.8573,103.8483,103.8483,7390.0
2021-06-28 15:40:00,115.26,115.26,115.24,115.26,128179.0,103.8573,103.8573,103.8393,103.8573,128179.0
2021-06-28 15:45:00,115.26,115.26,115.25,115.26,16118.0,103.8573,103.8573,103.8483,103.8573,16118.0
2021-06-28 15:50:00,115.26,115.28,115.25,115.28,137658.0,103.8573,103.8753,103.8483,103.8753,137658.0
2021-06-28 15:55:00,115.28,115.28,115.25,115.26,143994.0,103.8753,103.8753,103.8483,103.8573,143994.0
2021-06-29 09:30:00,115.1,115.17,115.09,115.17,131661.0,103.7131,103.7762,103.7041,103.7762,131661.0
2021-06-29 09:35:00,115.17,115.17,115.14,115.17,93705.0,103.7762,103.7762,103.7491,103.7762,93705.0
2021-06-29 09:40:00,115.17,115.2,115.16,115.18,55143.0,103.7762,103.8032,103.7672,103.7852,55143.0
2021-06-29 09:45:00,115.18,115.2,115.18,115.2,32608.0,103.7852,103.8032,103.7852,103.8032,32608.0
2021-06-29 09:50:00,115.2,115.22,115.18,115.21,104660.0,103.8032,103.8212,103.7852,103.8122,104660.0
2021-06-29 09:55:00,115.21,115.21,115.18,115.19,28800.0,103.8122,103.8122,103.7852,103.7942,28800.0
2021-06-29 10:00:00,115.18,115.21,115.14,115.19,109255.0,103.7852,103.8122,103.7491,103.7942,109255.0
2021-06-29 10:05:00,115.2,115.24,115.2,115.23,40364.0,103.8032,103.8393,103.8032,103.8302,40364.0
2021-06-29 10:10:00,115.24,115.26,115.23,115.26,32758.0,103.8393,103.8573,103.8302,103.8573,32758.0
2021-06-29 10:15:00,115.26,115.29,115.26,115.27,50164.0,103.8573,103.8843,103.8573,103.8663,50164.0
2021-06-29 10:20:00,115.27,115.28,115.23,115.25,37410.0,103.8663,103.8753,103.8302,103.8483,37410.0
2021-06-29 10:25:00,115.25,115.25,115.22,115.24,88121.0,103.8483,103.8483,103.8212,103.8393,88121.0
2021-06-29 10:30:00,115.23,115.24,115.21,115.24,50861.0,103.8302,103.8393,103.8122,103.8393,50861.0
2021-06-29 10:35:00,115.24,115.24,115.19,115.2,28448.0,103.8393,103.8393,103.7942,103.8032,28448.0
2021-06-29 10:40:00,115.2,115.21,115.19,115.19,7883.0,103.8032,103.8122,103.7942,103.7942,7883.0
2021-06-29 10:45:00,115.19,115.2,115.19,115.2,22835.0,103.7942,103.8032,103.7942,103.8032,22835.0
2021-06-29 10:50:00,115.19,115.19,115.17,115.18,6239.0,103.7942,103.7942,103.7762,103.7852,6239.0
2021-06-29 10:55:00,115.19,115.22,115.19,115.22,69761.0,103.7942,103.8212,103.7942,103.8212,69761.0
2021-06-29 11:00:00,115.22,115.23,115.21,115.23,14862.0,103.8212,103.8302,103.8122,103.8302,14862.0
2021-06-29 11:05:00,115.22,115.25,115.21,115.25,36604.0,103.8212,103.8483,103.8122,103.8483,36604.0
2021-06-29 11:10:00,115.25,115.28,115.25,115.26,196059.0,103.8483,103.8753,103.8483,103.8573,196059.0
2021-06-29 11:15:00,115.26,115.27,115.24,115.27,50182.0,103.8573,103.8663,103.8393,103.8663,50182.0
2021-06-29 11:20:00,115.27,115.28,115.25,115.26,45937.0,103.8663,103.8753,103.8483,103.8573,45937.0
2021-06-29 11:25:00,115.26,115.28,115.25,115.27,27007.0,103.8573,103.8753,103.8483,103.8663,27007.0
2021-06-29 11:30:00,115.27,115.28,115.26,115.27,25471.0,103.8663,103.8753,103.8573,103.8663,25471.0
2021-06-29 11:35:00,115.26,115.27,115.24,115.25,14712.0,103.8573,103.8663,103.8393,103.8483,14712.0
2021-06-29 11:40:00,115.24,115.27,115.23,115.27,36251.0,103.8393,103.8663,103.8302,103.8663,36251.0
2021-06-29 11:45:00,115.27,115.28,115.26,115.28,5145.0,103.8663,103.8753,103.8573,103.8753,5145.0
2021-06-29 11:50:00,115.27,115.28,115.26,115.27,19785.0,103.8663,103.8753,103.8573,103.8663,19785.0
2021-06-29 11:55:00,115.27,115.27,115.25,115.26,28670.0,103.8663,103.8663,103.8483,103.8573,28670.0
2021-06-29 12:00:00,115.26,115.27,115.25,115.25,53012.0,103.8573,103.8663,103.8483,103.8483,53012.0
2021-06-29 12:05:00,115.25,115.26,115.25,115.26,12791.0,103.8483,103.8573,103.8483,103.8573,12791.0
2021-06-29 12:10:00,115.26,115.27,115.25,115.26,29914.0,103.8573,103.8663,103.8483,103.8573,29914.0
2021-06-29 12:15:00,115.26,115.27,115.25,115.27,30145.0,103.8573,103.8663,103.8483,103.8663,30145.0
2021-06-29 12:20:00,115.27,115.28,115.26,115.28,22504.0,103.8663,103.8753,103.8573,103.8753,22504.0
2021-06-29 12:25:00,115.28,115.28,115.27,115.28,150536.0,103.8753,103.8753,103.8663,103.8753,150536.0
2021-06-29 12:30:00,115.28,115.28,115.25,115.26,34825.0,103.8753,103.8753,103.8483,103.8573,34825.0
2021-06-29 12:35:00,115.27,115.27,115.25,115.26,10792.0,103.8663,103.8663,103.8483,103.8573,10792.0
2021-06-29 12:40:00,115.26,115.26,115.25,115.26,3051.0,103.8573,103.8573,103.8483,103.8573,3051.0
2021-06-29 12:45:00,115.26,115.27,115.24,115.25,62051.0,103.8573,103.8663,103.8393,103.8483,62051.0
2021-06-29 12:50:00,115.25,115.27,115.25,115.27,23728.0,103.8483,103.8663,103.8483,103.8663,23728.0
2021-06-29 12:55:00,115.27,115.27,115.26,115.27,19507.0,103.8663,103.8663,103.8573,103.8663,19507.0
2021-06-29 13:00:00,115.27,115.27,115.26,115.27,17248.0,103.8663,103.8663,103.8573,103.8663,17248.0
2021-06-29 13:05:00,115.27,115.27,115.26,115.27,4997.0,103.8663,103.8663,103.8573,103.8663,4997.0
2021-06-29 13:10:00,115.27,115.27,115.26,115.27,22264.0,103.8663,103.8663,103.8573,103.8663,22264.0
2021-06-29 13:15:00,115.27,115.27,115.26,115.27,4009.0,103.8663,103.8663,103.8573,103.8663,4009.0
2021-06-29 13:20:00,115.26,115.27,115.25,115.25,23389.0,103.8573,103.8663,103.8483,103.8483,23389.0
2021-06-29 13:25:00,115.26,115.26,115.25,115.26,12115.0,103.8573,103.8573,103.8483,103.8573,12115.0
2021-06-29 13:30:00,115.26,115.27,115.25,115.26,12750.0,103.8573,103.8663,103.8483,103.8573,12750.0
2021-06-29 13:35:00,115.25,115.25,115.24,115.24,14784.0,103.8483,103.8483,103.8393,103.8393,14784.0
2021-06-29 13:40:00,115.24,115.25,115.23,115.25,44334.0,103.8393,103.8483,103.8302,103.8483,44334.0
2021-06-29 13:45:00,115.25,115.26,115.25,115.25,3190.0,103.8483,103.8573,103.8483,103.8483,3190.0
2021-06-29 13:50:00,115.25,115.26,115.25,115.26,2246.0,103.8483,103.8573,103.8483,103.8573,2246.0
2021-06-29 13:55:00,115.26,115.26,115.23,115.23,25243.0,103.8573,103.8573,103.8302,103.8302,25243.0
2021-06-29 14:00:00,115.23,115.26,115.23,115.26,26041.0,103.8302,103.8573,103.8302,103.8573,26041.0
2021-06-29 14:05:00,115.26,115.27,115.25,115.27,18861.0,103.8573,103.8663,103.8483,103.8663,18861.0
2021-06-29 14:10:00,115.27,115.28,115.27,115.28,13307.0,103.8663,103.8753,103.8663,103.8753,13307.0
2021-06-29 14:15:00,115.27,115.27,115.25,115.27,16641.0,103.8663,103.8663,103.8483,103.8663,16641.0
2021-06-29 14:20:00,115.27,115.27,115.25,115.26,9414.0,103.8663,103.8663,103.8483,103.8573,9414.0
2021-06-29 14:25:00,115.26,115.28,115.25,115.27,19020.0,103.8573,103.8753,103.8483,103.8663,19020.0
2021-06-29 14:30:00,115.27,115.28,115.26,115.28,6567.0,103.8663,103.8753,103.8573,103.8753,6567.0
2021-06-29 14:35:00,115.27,115.28,115.27,115.28,20445.0,103.8663,103.8753,103.8663,103.8753,20445.0
2021-06-29 14:40:00,115.28,115.28,115.27,115.27,28955.0,103.8753,103.8753,103.8663,103.8663,28955.0
2021-06-29 14:45:00,115.28,115.29,115.27,115.28,7996.0,103.8753,103.8843,103.8663,103.8753,7996.0
2021-06-29 14:50:00,115.28,115.29,115.28,115.29,7890.0,103.8753,103.8843,103.8753,103.8843,7890.0
2021-06-29 14:55:00,115.29,115.3,115.28,115.29,63510.0,103.8843,103.8933,103.8753,103.8843,63510.0
2021-06-29 15:00:00,115.29,115.31,115.28,115.31,40987.0,103.8843,103.9023,103.8753,103.9023,40987.0
2021-06-29 15:05:00,115.3,115.31,115.28,115.29,18568.0,103.8933,103.9023,103.8753,103.8843,18568.0
2021-06-29 15:10:00,115.29,115.31,115.28,115.3,121315.0,103.8843,103.9023,103.8753,103.8933,121315.0
2021-06-29 15:15:00,115.3,115.3,115.27,115.27,19101.0,103.8933,103.8933,103.8663,103.8663,19101.0
2021-06-29 15:20:00,115.26,115.28,115.26,115.28,51818.0,103.8573,103.8753,103.8573,103.8753,51818.0
2021-06-29 15:25:00,115.28,115.29,115.27,115.28,18700.0,103.8753,103.8843,103.8663,103.8753,18700.0
2021-06-29 15:30:00,115.28,115.3,115.28,115.29,162946.0,103.8753,103.8933,103.8753,103.8843,162946.0
2021-06-29 15:35:00,115.28,115.29,115.27,115.29,51511.0,103.8753,103.8843,103.8663,103.8843,51511.0
2021-06-29 15:40:00,115.28,115.3,115.28,115.3,34373.0,103.8753,103.8933,103.8753,103.8933,34373.0
2021-06-29 15:45:00,115.3,115.31,115.28,115.29,65433.0,103.8933,103.9023,103.8753,103.8843,65433.0
2021-06-29 15:50:00,115.29,115.29,115.27,115.28,53419.0,103.8843,103.8843,103.8663,103.8753,53419.0
2021-06-29 15:55:00,115.28,115.32,115.28,115.32,187137.0,103.8753,103.9113,103.8753,103.9113,187137.0
2021-06-30 09:30:00,115.48,115.53,115.46,115.52,49625.0,104.0555,104.1006,104.0375,104.0916,49625.0
2021-06-30 09:35:00,115.52,115.53,115.5,115.51,29872.0,104.0916,104.1006,104.0735,104.0825,29872.0
2021-06-30 09:40:00,115.51,115.53,115.49,115.53,222335.0,104.0825,104.1006,104.0645,104.1006,222335.0
2021-06-30 09:45:00,115.52,115.58,115.52,115.56,85933.0,104.0916,104.1456,104.0916,104.1276,85933.0
2021-06-30 09:50:00,115.56,115.57,115.52,115.52,82340.0,104.1276,104.1366,104.0916,104.0916,82340.0
2021-06-30 09:55:00,115.52,115.54,115.5,115.54,20928.0,104.0916,104.1096,104.0735,104.1096,20928.0
2021-06-30 10:00:00,115.54,115.55,115.51,115.54,113492.0,104.1096,104.1186,104.0825,104.1096,113492.0
2021-06-30 10:05:00,115.54,115.55,115.53,115.54,61070.0,104.1096,104.1186,104.1006,104.1096,61070.0
2021-06-30 10:10:00,115.54,115.56,115.52,115.54,105765.0,104.1096,104.1276,104.0916,104.1096,105765.0
2021-06-30 10:15:00,115.54,115.55,115.53,115.54,159332.0,104.1096,104.1186,104.1006,104.1096,159332.0
2021-06-30 10:20:00,115.54,115.56,115.53,115.56,88696.0,104.1096,104.1276,104.1006,104.1276,88696.0
2021-06-30 10:25:00,115.56,115.58,115.55,115.57,79701.0,104.1276,104.1456,104.1186,104.1366,79701.0
2021-06-30 10:30:00,115.57,115.61,115.56,115.61,250562.0,104.1366,104.1726,104.1276,104.1726,250562.0
2021-06-30 10:35:00,115.61,115.62,115.59,115.6,206741.0,104.1726,104.1817,104.1546,104.1636,206741.0
2021-06-30 10:40:00,115.59,115.6,115.58,115.59,24853.0,104.1546,104.1636,104.1456,104.1546,24853.0
2021-06-30 10:45:00,115.6,115.62,115.6,115.61,217720.0,104.1636,104.1817,104.1636,104.1726,217720.0
2021-06-30 10:50:00,115.61,115.65,115.61,115.64,103925.0,104.1726,104.2087,104.1726,104.1997,103925.0
2021-06-30 10:55:00,115.63,115.64,115.62,115.63,51004.0,104.1907,104.1997,104.1817,104.1907,51004.0
2021-06-30 11:00:00,115.63,115.65,115.63,115.63,33254.0,104.1907,104.2087,104.1907,104.1907,33254.0
2021-06-30 11:05:00,115.64,115.65,115.63,115.64,40902.0,104.1997,104.2087,104.1907,104.1997,40902.0
2021-06-30 11:10:00,115.64,115.65,115.61,115.61,40716.0,104.1997,104.2087,104.1726,104.1726,40716.0
2021-06-30 11:15:00,115.62,115.62,115.58,115.59,16055.0,104.1817,104.1817,104.1456,104.1546,16055.0
2021-06-30 11:20:00,115.59,115.6,115.58,115.59,23476.0,104.1546,104.1636,104.1456,104.1546,23476.0
2021-06-30 11:25:00,115.59,115.61,115.59,115.61,41922.0,104.1546,104.1726,104.1546,104.1726,41922.0
2021-06-30 11:30:00,115.6,115.63,115.59,115.63,54040.0,104.1636,104.1907,104.1546,104.1907,54040.0
2021-06-30 11:35:00,115.64,115.66,115.62,115.62,66803.0,104.1997,104.2177,104.1817,104.1817,66803.0
2021-06-30 11:40:00,115.62,115.63,115.6,115.63,12381.0,104.1817,104.1907,104.1636,104.1907,12381.0
2021-06-30 11:45:00,115.62,115.62,115.6,115.61,40235.0,104.1817,104.1817,104.1636,104.1726,40235.0
2021-06-30 11:50:00,115.61,115.63,115.6,115.63,28302.0,104.1726,104.1907,104.1636,104.1907,28302.0
2021-06-30 11:55:00,115.64,115.65,115.64,115.65,11264.0,104.1997,104.2087,104.1997,104.2087,11264.0
2021-06-30 12:00:00,115.65,115.65,115.62,115.63,12999.0,104.2087,104.2087,104.1817,104.1907,12999.0
2021-06-30 12:05:00,115.63,115.66,115.62,115.65,50910.0,104.1907,104.2177,104.1817,104.2087,50910.0
2021-06-30 12:10:00,115.65,115.65,115.63,115.63,38483.0,104.2087,104.2087,104.1907,104.1907,38483.0
2021-06-30 12:15:00,115.63,115.64,115.63,115.64,3860.0,104.1907,104.1997,104.1907,104.1997,3860.0
2021-06-30 12:20:00,115.63,115.64,115.63,115.63,1525.0,104.1907,104.1997,104.1907,104.1907,1525.0
2021-06-30 12:25:00,115.63,115.64,115.61,115.62,10428.0,104.1907,104.1997,104.1726,104.1817,10428.0
2021-06-30 12:30:00,115.62,115.63,115.61,115.63,47774.0,104.1817,104.1907,104.1726,104.1907,47774.0
2021-06-30 12:35:00,115.63,115.64,115.62,115.63,5324.0,104.1907,104.1997,104.1817,104.1907,5324.0
2021-06-30 12:40:00,115.63,115.64,115.63,115.64,11624.0,104.1907,104.1997,104.1907,104.1997,11624.0
2021-06-30 12:45:00,115.63,115.63,115.61,115.62,34197.0,104.1907,104.1907,104.1726,104.1817,34197.0
2021-06-30 12:50:00,115.61,115.62,115.61,115.61,3789.0,104.1726,104.1817,104.1726,104.1726,3789.0
2021-06-30 12:55:00,115.61,115.62,115.61,115.62,1773.0,104.1726,104.1817,104.1726,104.1817,1773.0
2021-06-30 13:00:00,115.62,115.63,115.61,115.62,15454.0,104.1817,104.1907,104.1726,104.1817,15454.0
2021-06-30 13:05:00,115.62,115.62,115.61,115.62,11363.0,104.1817,104.1817,104.1726,104.1817,11363.0
2021-06-30 13:10:00,115.62,115.62,115.61,115.62,5032.0,104.1817,104.1817,104.1726,104.1817,5032.0
2021-06-30 13:15:00,115.62,115.62,115.6,115.61,36446.0,104.1817,104.1817,104.1636,104.1726,36446.0
2021-06-30 13:20:00,115.6,115.6,115.57,115.57,10505.0,104.1636,104.1636,104.1366,104.1366,10505.0
2021-06-30 13:25:00,115.58,115.59,115.58,115.58,23787.0,104.1456,104.1546,104.1456,104.1456,23787.0
2021-06-30 13:30:00,115.57,115.59,115.56,115.59,62026.0,104.1366,104.1546,104.1276,104.1546,62026.0
2021-06-30 13:35:00,115.59,115.61,115.58,115.61,94664.0,104.1546,104.1726,104.1456,104.1726,94664.0
2021-06-30 13:40:00,115.62,115.63,115.61,115.62,42356.0,104.1817,104.1907,104.1726,104.1817,42356.0
2021-06-30 13:45:00,115.62,115.64,115.62,115.63,14828.0,104.1817,104.1997,104.1817,104.1907,14828.0
2021-06-30 13:50:00,115.63,115.63,115.6,115.62,9951.0,104.1907,104.1907,104.1636,104.1817,9951.0
2021-06-30 13:55:00,115.62,115.63,115.61,115.61,7524.0,104.1817,104.1907,104.1726,104.1726,7524.0
2021-06-30 14:00:00,115.6,115.6,115.58,115.6,14832.0,104.1636,104.1636,104.1456,104.1636,14832.0
2021-06-30 14:05:00,115.6,115.61,115.58,115.59,30833.0,104.1636,104.1726,104.1456,104.1546,30833.0
2021-06-30 14:10:00,115.59,115.6,115.58,115.6,183259.0,104.1546,104.1636,104.1456,104.1636,183259.0
2021-06-30 14:15:00,115.6,115.6,115.59,115.6,28194.0,104.1636,104.1636,104.1546,104.1636,28194.0
2021-06-30 14:20:00,115.59,115.6,115.58,115.59,68089.0,104.1546,104.1636,104.1456,104.1546,68089.0
2021-06-30 14:25:00,115.59,115.61,115.58,115.61,143912.0,104.1546,104.1726,104.1456,104.1726,143912.0
2021-06-30 14:30:00,115.61,115.61,115.58,115.59,30170.0,104.1726,104.1726,104.1456,104.1546,30170.0
2021-06-30 14:35:00,115.59,115.6,115.57,115.57,81511.0,104.1546,104.1636,104.1366,104.1366,81511.0
2021-06-30 14:40:00,115.57,115.58,115.56,115.58,39292.0,104.1366,104.1456,104.1276,104.1456,39292.0
2021-06-30 14:45:00,115.58,115.6,115.57,115.6,32164.0,104.1456,104.1636,104.1366,104.1636,32164.0
2021-06-30 14:50:00,115.6,115.6,115.57,115.59,227421.0,104.1636,104.1636,104.1366,104.1546,227421.0
2021-06-30 14:55:00,115.58,115.61,115.58,115.59,250420.0,104.1456,104.1726,104.1456,104.1546,250420.0
2021-06-30 15:00:00,115.6,115.6,115.58,115.58,63252.0,104.1636,104.1636,104.1456,104.1456,63252.0
2021-06-30 15:05:00,115.58,115.59,115.56,115.58,52043.0,104.1456,104.1546,104.1276,104.1456,52043.0
2021-06-30 15:10:00,115.58,115.58,115.56,115.57,93202.0,104.1456,104.1456,104.1276,104.1366,93202.0
2021-06-30 15:15:00,115.58,115.59,115.57,115.59,22636.0,104.1456,104.1546,104.1366,104.1546,22636.0
2021-06-30 15:20:00,115.59,115.6,115.58,115.59,33626.0,104.1546,104.1636,104.1456,104.1546,33626.0
2021-06-30 15:25:00,115.59,115.6,115.58,115.6,16311.0,104.1546,104.1636,104.1456,104.1636,16311.0
2021-06-30 15:30:00,115.61,115.63,115.61,115.63,16223.0,104.1726,104.1907,104.1726,104.1907,16223.0
2021-06-30 15:35:00,115.63,115.63,115.61,115.62,78715.0,104.1907,104.1907,104.1726,104.1817,78715.0
2021-06-30 15:40:00,115.61,115.63,115.61,115.63,225803.0,104.1726,104.1907,104.1726,104.1907,225803.0
2021-06-30 15:45:00,115.63,115.64,115.62,115.63,704294.0,104.1907,104.1997,104.1817,104.1907,704294.0
2021-06-30 15:50:00,115.62,115.64,115.59,115.61,189894.0,104.1817,104.1997,104.1546,104.1726,189894.0
2021-06-30 15:55:00,115.6,115.61,115.46,115.5,463221.0,104.1636,104.1726,104.0375,104.0735,463221.0
2021-07-01 09:30:00,115.38,115.41,115.37,115.39,160952.0,104.0346,104.0616,104.0256,104.0436,160952.0
2021-07-01 09:35:00,115.4,115.41,115.39,115.4,33250.0,104.0526,104.0616,104.0436,104.0526,33250.0
2021-07-01 09:40:00,115.4,115.42,115.38,115.38,40620.0,104.0526,104.0706,104.0346,104.0346,40620.0
2021-07-01 09:45:00,115.39,115.43,115.38,115.43,37888.0,104.0436,104.0797,104.0346,104.0797,37888.0
2021-07-01 09:50:00,115.44,115.44,115.43,115.43,33745.0,104.0887,104.0887,104.0797,104.0797,33745.0
2021-07-01 09:55:00,115.43,115.43,115.41,115.42,26825.0,104.0797,104.0797,104.0616,104.0706,26825.0
2021-07-01 10:00:00,115.41,115.45,115.38,115.43,242178.0,104.0616,104.0977,104.0346,104.0797,242178.0
2021-07-01 10:05:00,115.44,115.45,115.41,115.45,44004.0,104.0887,104.0977,104.0616,104.0977,44004.0
2021-07-01 10:10:00,115.44,115.45,115.39,115.4,70203.0,104.0887,104.0977,104.0436,104.0526,70203.0
2021-07-01 10:15:00,115.39,115.42,115.36,115.38,26454.0,104.0436,104.0706,104.0165,104.0346,26454.0
2021-07-01 10:20:00,115.37,115.4,115.36,115.38,48679.0,104.0256,104.0526,104.0165,104.0346,48679.0
2021-07-01 10:25:00,115.37,115.38,115.36,115.37,32028.0,104.0256,104.0346,104.0165,104.0256,32028.0
2021-07-01 10:30:00,115.37,115.37,115.31,115.32,112432.0,104.0256,104.0256,103.9715,103.9805,112432.0
2021-07-01 10:35:00,115.31,115.32,115.24,115.25,129977.0,103.9715,103.9805,103.9083,103.9174,129977.0
2021-07-01 10:40:00,115.24,115.27,115.24,115.24,86631.0,103.9083,103.9354,103.9083,103.9083,86631.0
2021-07-01 10:45:00,115.24,115.28,115.23,115.25,54464.0,103.9083,103.9444,103.8993,103.9174,54464.0
2021-07-01 10:50:00,115.25,115.26,115.24,115.26,57209.0,103.9174,103.9264,103.9083,103.9264,57209.0
2021-07-01 10:55:00,115.26,115.27,115.23,115.26,110759.0,103.9264,103.9354,103.8993,103.9264,110759.0
2021-07-01 11:00:00,115.26,115.28,115.25,115.28,86824.0,103.9264,103.9444,103.9174,103.9444,86824.0
2021-07-01 11:05:00,115.28,115.28,115.24,115.27,95980.0,103.9444,103.9444,103.9083,103.9354,95980.0
2021-07-01 11:10:00,115.26,115.27,115.24,115.25,109813.0,103.9264,103.9354,103.9083,103.9174,109813.0
2021-07-01 11:15:00,115.25,115.26,115.23,115.24,76412.0,103.9174,103.9264,103.8993,103.9083,76412.0
2021-07-01 11:20:00,115.23,115.24,115.19,115.2,73784.0,103.8993,103.9083,103.8633,103.8723,73784.0
2021-07-01 11:25:00,115.19,115.2,115.17,115.17,40221.0,103.8633,103.8723,103.8452,103.8452,40221.0
2021-07-01 11:30:00,115.18,115.21,115.17,115.21,74597.0,103.8542,103.8813,103.8452,103.8813,74597.0
2021-07-01 11:35:00,115.21,115.22,115.19,115.22,35159.0,103.8813,103.8903,103.8633,103.8903,35159.0
2021-07-01 11:40:00,115.22,115.24,115.21,115.23,126916.0,103.8903,103.9083,103.8813,103.8993,126916.0
2021-07-01 11:45:00,115.24,115.24,115.22,115.22,23299.0,103.9083,103.9083,103.8903,103.8903,23299.0
2021-07-01 11:50:00,115.22,115.24,115.21,115.24,54141.0,103.8903,103.9083,103.8813,103.9083,54141.0
2021-07-01 11:55:00,115.23,115.24,115.22,115.22,29009.0,103.8993,103.9083,103.8903,103.8903,29009.0
2021-07-01 12:00:00,115.23,115.23,115.21,115.23,30373.0,103.8993,103.8993,103.8813,103.8993,30373.0
2021-07-01 12:05:00,115.22,115.24,115.22,115.23,20155.0,103.8903,103.9083,103.8903,103.8993,20155.0
2021-07-01 12:10:00,115.23,115.24,115.21,115.23,32451.0,103.8993,103.9083,103.8813,103.8993,32451.0
2021-07-01 12:15:00,115.23,115.23,115.22,115.23,10125.0,103.8993,103.8993,103.8903,103.8993,10125.0
2021-07-01 12:20:00,115.22,115.23,115.21,115.22,15541.0,103.8903,103.8993,103.8813,103.8903,15541.0
2021-07-01 12:25:00,115.22,115.23,115.22,115.22,22484.0,103.8903,103.8993,103.8903,103.8903,22484.0
2021-07-01 12:30:00,115.22,115.24,115.22,115.23,46990.0,103.8903,103.9083,103.8903,103.8993,46990.0
2021-07-01 12:35:00,115.23,115.24,115.22,115.24,6389722.0,103.8993,103.9083,103.8903,103.9083,6389722.0
2021-07-01 12:40:00,115.23,115.24,115.2,115.2,149719.0,103.8993,103.9083,103.8723,103.8723,149719.0
2021-07-01 12:45:00,115.2,115.24,115.2,115.23,91904.0,103.8723,103.9083,103.8723,103.8993,91904.0
2021-07-01 12:50:00,115.23,115.24,115.22,115.23,89436.0,103.8993,103.9083,103.8903,103.8993,89436.0
2021-07-01 12:55:00,115.23,115.23,115.22,115.23,57537.0,103.8993,103.8993,103.8903,103.8993,57537.0
2021-07-01 13:00:00,115.23,115.23,115.21,115.21,43165.0,103.8993,103.8993,103.8813,103.8813,43165.0
2021-07-01 13:05:00,115.21,115.22,115.21,115.21,34630.0,103.8813,103.8903,103.8813,103.8813,34630.0
2021-07-01 13:10:00,115.21,115.22,115.2,115.21,59455.0,103.8813,103.8903,103.8723,103.8813,59455.0
2021-07-01 13:15:00,115.2,115.22,115.2,115.21,45373.0,103.8723,103.8903,103.8723,103.8813,45373.0
2021-07-01 13:20:00,115.21,115.22,115.21,115.21,5139.0,103.8813,103.8903,103.8813,103.8813,5139.0
2021-07-01 13:25:00,115.22,115.22,115.2,115.22,53959.0,103.8903,103.8903,103.8723,103.8903,53959.0
2021-07-01 13:30:00,115.22,115.25,115.21,115.25,132813.0,103.8903,103.9174,103.8813,103.9174,132813.0
2021-07-01 13:35:00,115.25,115.25,115.23,115.24,19201.0,103.9174,103.9174,103.8993,103.9083,19201.0
2021-07-01 13:40:00,115.23,115.24,115.22,115.23,13436.0,103.8993,103.9083,103.8903,103.8993,13436.0
2021-07-01 13:45:00,115.23,115.24,115.22,115.23,13011.0,103.8993,103.9083,103.8903,103.8993,13011.0
2021-07-01 13:50:00,115.23,115.23,115.21,115.22,7073.0,103.8993,103.8993,103.8813,103.8903,7073.0
2021-07-01 13:55:00,115.22,115.23,115.21,115.22,8031.0,103.8903,103.8993,103.8813,103.8903,8031.0
2021-07-01 14:00:00,115.22,115.23,115.21,115.22,24078.0,103.8903,103.8993,103.8813,103.8903,24078.0
2021-07-01 14:05:00,115.22,115.23,115.21,115.23,40529.0,103.8903,103.8993,103.8813,103.8993,40529.0
2021-07-01 14:10:00,115.23,115.23,115.21,115.22,44898.0,103.8993,103.8993,103.8813,103.8903,44898.0
2021-07-01 14:15:00,115.22,115.22,115.19,115.21,265432.0,103.8903,103.8903,103.8633,103.8813,265432.0
2021-07-01 14:20:00,115.21,115.22,115.2,115.22,42099.0,103.8813,103.8903,103.8723,103.8903,42099.0
2021-07-01 14:25:00,115.22,115.22,115.21,115.21,30091.0,103.8903,103.8903,103.8813,103.8813,30091.0
2021-07-01 14:30:00,115.22,115.22,115.2,115.21,47219.0,103.8903,103.8903,103.8723,103.8813,47219.0
2021-07-01 14:35:00,115.2,115.21,115.2,115.21,7165.0,103.8723,103.8813,103.8723,103.8813,7165.0
2021-07-01 14:40:00,115.21,115.21,115.2,115.21,29866.0,103.8813,103.8813,103.8723,103.8813,29866.0
2021-07-01 14:45:00,115.21,115.22,115.2,115.22,99962.0,103.8813,103.8903,103.8723,103.8903,99962.0
2021-07-01 14:50:00,115.22,115.22,115.2,115.2,74659.0,103.8903,103.8903,103.8723,103.8723,74659.0
2021-07-01 14:55:00,115.2,115.23,115.2,115.23,177133.0,103.8723,103.8993,103.8723,103.8993,177133.0
2021-07-01 15:00:00,115.22,115.26,115.22,115.26,122036.0,103.8903,103.9264,103.8903,103.9264,122036.0
2021-07-01 15:05:00,115.26,115.27,115.25,115.26,40402.0,103.9264,103.9354,103.9174,103.9264,40402.0
2021-07-01 15:10:00,115.27,115.27,115.25,115.25,30472.0,103.9354,103.9354,103.9174,103.9174,30472.0
2021-07-01 15:15:00,115.26,115.28,115.25,115.28,15059.0,103.9264,103.9444,103.9174,103.9444,15059.0
2021-07-01 15:20:00,115.29,115.3,115.28,115.3,26770.0,103.9534,103.9624,103.9444,103.9624,26770.0
2021-07-01 15:25:00,115.3,115.31,115.29,115.31,23282.0,103.9624,103.9715,103.9534,103.9715,23282.0
2021-07-01 15:30:00,115.31,115.34,115.3,115.31,265615.0,103.9715,103.9985,103.9624,103.9715,265615.0
2021-07-01 15:35:00,115.32,115.32,115.3,115.31,28301.0,103.9805,103.9805,103.9624,103.9715,28301.0
2021-07-01 15:40:00,115.31,115.33,115.3,115.32,95077.0,103.9715,103.9895,103.9624,103.9805,95077.0
2021-07-01 15:45:00,115.32,115.32,115.3,115.32,24909.0,103.9805,103.9805,103.9624,103.9805,24909.0
2021-07-01 15:50:00,115.32,115.33,115.31,115.32,45223.0,103.9805,103.9895,103.9715,103.9805,45223.0
2021-07-01 15:55:00,115.32,115.33,115.31,115.32,134597.0,103.9805,103.9895,103.9715,103.9805,134597.0
2021-07-02 09:30:00,115.47,115.5,115.45,115.47,214246.0,104.1157,104.1428,104.0977,104.1157,214246.0
2021-07-02 09:35:00,115.47,115.5,115.44,115.5,106571.0,104.1157,104.1428,104.0887,104.1428,106571.0
2021-07-02 09:40:00,115.5,115.51,115.45,115.51,146334.0,104.1428,104.1518,104.0977,104.1518,146334.0
2021-07-02 09:45:00,115.51,115.57,115.51,115.55,180976.0,104.1518,104.2059,104.1518,104.1879,180976.0
2021-07-02 09:50:00,115.54,115.54,115.46,115.53,168966.0,104.1788,104.1788,104.1067,104.1698,168966.0
2021-07-02 09:55:00,115.53,115.56,115.51,115.55,109856.0,104.1698,104.1969,104.1518,104.1879,109856.0
2021-07-02 10:00:00,115.55,115.57,115.52,115.52,95931.0,104.1879,104.2059,104.1608,104.1608,95931.0
2021-07-02 10:05:00,115.53,115.59,115.52,115.59,39287.0,104.1698,104.2239,104.1608,104.2239,39287.0
2021-07-02 10:10:00,115.58,115.6,115.57,115.58,29367.0,104.2149,104.2329,104.2059,104.2149,29367.0
2021-07-02 10:15:00,115.58,115.58,115.53,115.57,104612.0,104.2149,104.2149,104.1698,104.2059,104612.0
2021-07-02 10:20:00,115.57,115.58,115.54,115.57,34120.0,104.2059,104.2149,104.1788,104.2059,34120.0
2021-07-02 10:25:00,115.57,115.59,115.57,115.58,32248.0,104.2059,104.2239,104.2059,104.2149,32248.0
2021-07-02 10:30:00,115.59,115.59,115.57,115.59,22745.0,104.2239,104.2239,104.2059,104.2239,22745.0
2021-07-02 10:35:00,115.6,115.62,115.59,115.61,34216.0,104.2329,104.251,104.2239,104.242,34216.0
2021-07-02 10:40:00,115.61,115.63,115.59,115.59,27615.0,104.242,104.26,104.2239,104.2239,27615.0
2021-07-02 10:45:00,115.59,115.62,115.59,115.6,28275.0,104.2239,104.251,104.2239,104.2329,28275.0
2021-07-02 10:50:00,115.61,115.61,115.58,115.58,22235.0,104.242,104.242,104.2149,104.2149,22235.0
2021-07-02 10:55:00,115.58,115.61,115.57,115.57,44518.0,104.2149,104.242,104.2059,104.2059,44518.0
2021-07-02 11:00:00,115.57,115.6,115.56,115.59,45644.0,104.2059,104.2329,104.1969,104.2239,45644.0
2021-07-02 11:05:00,115.6,115.6,115.58,115.59,34052.0,104.2329,104.2329,104.2149,104.2239,34052.0
2021-07-02 11:10:00,115.59,115.62,115.59,115.61,37768.0,104.2239,104.251,104.2239,104.242,37768.0
2021-07-02 11:15:00,115.61,115.63,115.6,115.61,11063.0,104.242,104.26,104.2329,104.242,11063.0
2021-07-02 11:20:00,115.61,115.61,115.57,115.57,35305.0,104.242,104.242,104.2059,104.2059,35305.0
2021-07-02 11:25:00,115.58,115.61,115.56,115.6,93483.0,104.2149,104.242,104.1969,104.2329,93483.0
2021-07-02 11:30:00,115.6,115.61,115.59,115.59,16306.0,104.2329,104.242,104.2239,104.2239,16306.0
2021-07-02 11:35:00,115.59,115.6,115.59,115.59,6335.0,104.2239,104.2329,104.2239,104.2239,6335.0
2021-07-02 11:40:00,115.6,115.62,115.59,115.61,51813.0,104.2329,104.251,104.2239,104.242,51813.0
2021-07-02 11:45:00,115.61,115.62,115.59,115.6,14246.0,104.242,104.251,104.2239,104.2329,14246.0
2021-07-02 11:50:00,115.59,115.61,115.57,115.58,22778.0,104.2239,104.242,104.2059,104.2149,22778.0
2021-07-02 11:55:00,115.58,115.6,115.58,115.6,13058.0,104.2149,104.2329,104.2149,104.2329,13058.0
2021-07-02 12:00:00,115.6,115.62,115.59,115.59,44113.0,104.2329,104.251,104.2239,104.2239,44113.0
2021-07-02 12:05:00,115.59,115.6,115.59,115.59,6649.0,104.2239,104.2329,104.2239,104.2239,6649.0
2021-07-02 12:10:00,115.59,115.6,115.58,115.59,30927.0,104.2239,104.2329,104.2149,104.2239,30927.0
2021-07-02 12:15:00,115.59,115.6,115.58,115.6,38325.0,104.2239,104.2329,104.2149,104.2329,38325.0
2021-07-02 12:20:00,115.6,115.6,115.59,115.6,5699.0,104.2329,104.2329,104.2239,104.2329,5699.0
2021-07-02 12:25:00,115.6,115.62,115.6,115.62,27236.0,104.2329,104.251,104.2329,104.251,27236.0
2021-07-02 12:30:00,115.63,115.63,115.61,115.63,30476.0,104.26,104.26,104.242,104.26,30476.0
2021-07-02 12:35:00,115.63,115.65,115.62,115.64,25645.0,104.26,104.278,104.251,104.269,25645.0
2021-07-02 12:40:00,115.64,115.66,115.63,115.66,6283.0,104.269,104.287,104.26,104.287,6283.0
2021-07-02 12:45:00,115.66,115.7,115.65,115.68,67384.0,104.287,104.3231,104.278,104.3051,67384.0
2021-07-02 12:50:00,115.68,115.68,115.66,115.67,10215.0,104.3051,104.3051,104.287,104.2961,10215.0
2021-07-02 12:55:00,115.67,115.69,115.65,115.69,58010.0,104.2961,104.3141,104.278,104.3141,58010.0
2021-07-02 13:00:00,115.69,115.7,115.66,115.67,64498.0,104.3141,104.3231,104.287,104.2961,64498.0
2021-07-02 13:05:00,115.68,115.69,115.67,115.69,114522.0,104.3051,104.3141,104.2961,104.3141,114522.0
2021-07-02 13:10:00,115.69,115.71,115.68,115.68,347545.0,104.3141,104.3321,104.3051,104.3051,347545.0
2021-07-02 13:15:00,115.69,115.69,115.66,115.68,23195.0,104.3141,104.3141,104.287,104.3051,23195.0
2021-07-02 13:20:00,115.68,115.68,115.66,115.67,31638.0,104.3051,104.3051,104.287,104.2961,31638.0
2021-07-02 13:25:00,115.66,115.68,115.66,115.68,19555.0,104.287,104.3051,104.287,104.3051,19555.0
2021-07-02 13:30:00,115.68,115.69,115.67,115.68,12651.0,104.3051,104.3141,104.2961,104.3051,12651.0
2021-07-02 13:35:00,115.68,115.69,115.67,115.69,15249.0,104.3051,104.3141,104.2961,104.3141,15249.0
2021-07-02 13:40:00,115.69,115.71,115.68,115.71,58321.0,104.3141,104.3321,104.3051,104.3321,58321.0
2021-07-02 13:45:00,115.71,115.71,115.69,115.69,230172.0,104.3321,104.3321,104.3141,104.3141,230172.0
2021-07-02 13:50:00,115.69,115.72,115.69,115.71,363358.0,104.3141,104.3411,104.3141,104.3321,363358.0
2021-07-02 13:55:00,115.71,115.71,115.7,115.71,10349.0,104.3321,104.3321,104.3231,104.3321,10349.0
2021-07-02 14:00:00,115.71,115.73,115.71,115.72,74841.0,104.3321,104.3502,104.3321,104.3411,74841.0
2021-07-02 14:05:00,115.71,115.72,115.7,115.71,72322.0,104.3321,104.3411,104.3231,104.3321,72322.0
2021-07-02 14:10:00,115.71,115.71,115.7,115.71,6140.0,104.3321,104.3321,104.3231,104.3321,6140.0
2021-07-02 14:15:00,115.71,115.71,115.7,115.71,22332.0,104.3321,104.3321,104.3231,104.3321,22332.0
2021-07-02 14:20:00,115.71,115.71,115.7,115.71,128483.0,104.3321,104.3321,104.3231,104.3321,128483.0
2021-07-02 14:25:00,115.71,115.73,115.7,115.73,168041.0,104.3321,104.3502,104.3231,104.3502,168041.0
2021-07-02 14:30:00,115.72,115.74,115.72,115.74,58861.0,104.3411,104.3592,104.3411,104.3592,58861.0
2021-07-02 14:35:00,115.73,115.74,115.73,115.73,12629.0,104.3502,104.3592,104.3502,104.3502,12629.0
2021-07-02 14:40:00,115.74,115.74,115.72,115.72,13334.0,104.3592,104.3592,104.3411,104.3411,13334.0
2021-07-02 14:45:00,115.73,115.73,115.72,115.73,2333.0,104.3502,104.3502,104.3411,104.3502,2333.0
2021-07-02 14:50:00,115.73,115.73,115.7,115.7,34567.0,104.3502,104.3502,104.3231,104.3231,34567.0
2021-07-02 14:55:00,115.71,115.71,115.7,115.71,3028.0,104.3321,104.3321,104.3231,104.3321,3028.0
2021-07-02 15:00:00,115.72,115.74,115.72,115.73,32238.0,104.3411,104.3592,104.3411,104.3502,32238.0
2021-07-02 15:05:00,115.73,115.73,115.71,115.72,5413.0,104.3502,104.3502,104.3321,104.3411,5413.0
2021-07-02 15:10:00,115.72,115.73,115.71,115.73,37156.0,104.3411,104.3502,104.3321,104.3502,37156.0
2021-07-02 15:15:00,115.73,115.73,115.72,115.73,111837.0,104.3502,104.3502,104.3411,104.3502,111837.0
2021-07-02 15:20:00,115.72,115.73,115.72,115.73,4032.0,104.3411,104.3502,104.3411,104.3502,4032.0
2021-07-02 15:25:00,115.73,115.74,115.72,115.73,18087.0,104.3502,104.3592,104.3411,104.3502,18087.0
2021-07-02 15:30:00,115.73,115.73,115.72,115.73,12346.0,104.3502,104.3502,104.3411,104.3502,12346.0
2021-07-02 15:35:00,115.73,115.74,115.72,115.73,29601.0,104.3502,104.3592,104.3411,104.3502,29601.0
2021-07-02 15:40:00,115.73,115.74,115.72,115.73,95818.0,104.3502,104.3592,104.3411,104.3502,95818.0
2021-07-02 15:45:00,115.73,115.74,115.73,115.73,87936.0,104.3502,104.3592,104.3502,104.3502,87936.0
2021-07-02 15:50:00,115.73,115.74,115.73,115.73,110143.0,104.3502,104.3592,104.3502,104.3502,110143.0
2021-07-02 15:55:00,115.73,115.75,115.73,115.75,152673.0,104.3502,104.3682,104.3502,104.3682,152673.0
2021-07-06 09:30:00,115.89,115.98,115.88,115.96,132925.0,104.4944,104.5756,104.4854,104.5575,132925.0
2021-07-06 09:35:00,115.96,115.98,115.94,115.94,90373.0,104.5575,104.5756,104.5395,104.5395,90373.0
2021-07-06 09:40:00,115.94,116.01,115.93,116.0,93071.0,104.5395,104.6026,104.5305,104.5936,93071.0
2021-07-06 09:45:00,116.0,116.04,115.98,116.04,188410.0,104.5936,104.6297,104.5756,104.6297,188410.0
2021-07-06 09:50:00,116.04,116.14,116.04,116.13,236215.0,104.6297,104.7198,104.6297,104.7108,236215.0
2021-07-06 09:55:00,116.14,116.17,116.12,116.14,217009.0,104.7198,104.7469,104.7018,104.7198,217009.0
2021-07-06 10:00:00,116.14,116.24,116.14,116.23,174198.0,104.7198,104.81,104.7198,104.801,174198.0
2021-07-06 10:05:00,116.24,116.39,116.24,116.3,334335.0,104.81,104.9453,104.81,104.8641,334335.0
2021-07-06 10:10:00,116.31,116.37,116.3,116.36,84709.0,104.8731,104.9272,104.8641,104.9182,84709.0
2021-07-06 10:15:00,116.38,116.44,116.38,116.38,189667.0,104.9362,104.9903,104.9362,104.9362,189667.0
2021-07-06 10:20:00,116.4,116.44,116.35,116.35,402799.0,104.9543,104.9903,104.9092,104.9092,402799.0
2021-07-06 10:25:00,116.35,116.4,116.29,116.3,175779.0,104.9092,104.9543,104.8551,104.8641,175779.0
2021-07-06 10:30:00,116.31,116.34,116.3,116.32,182897.0,104.8731,104.9002,104.8641,104.8821,182897.0
2021-07-06 10:35:00,116.32,116.35,116.28,116.3,276099.0,104.8821,104.9092,104.8461,104.8641,276099.0
2021-07-06 10:40:00,116.29,116.37,116.29,116.36,123624.0,104.8551,104.9272,104.8551,104.9182,123624.0
2021-07-06 10:45:00,116.36,116.4,116.36,116.4,144229.0,104.9182,104.9543,104.9182,104.9543,144229.0
2021-07-06 10:50:00,116.39,116.43,116.39,116.39,95679.0,104.9453,104.9813,104.9453,104.9453,95679.0
2021-07-06 10:55:00,116.4,116.44,116.4,116.43,146804.0,104.9543,104.9903,104.9543,104.9813,146804.0
2021-07-06 11:00:00,116.43,116.43,116.34,116.34,78967.0,104.9813,104.9813,104.9002,104.9002,78967.0
2021-07-06 11:05:00,116.35,116.38,116.34,116.37,156983.0,104.9092,104.9362,104.9002,104.9272,156983.0
2021-07-06 11:10:00,116.38,116.4,116.37,116.4,30321.0,104.9362,104.9543,104.9272,104.9543,30321.0
2021-07-06 11:15:00,116.38,116.38,116.33,116.36,72173.0,104.9362,104.9362,104.8912,104.9182,72173.0
2021-07-06 11:20:00,116.36,116.39,116.36,116.37,28444.0,104.9182,104.9453,104.9182,104.9272,28444.0
2021-07-06 11:25:00,116.38,116.38,116.34,116.34,30999.0,104.9362,104.9362,104.9002,104.9002,30999.0
2021-07-06 11:30:00,116.36,116.37,116.33,116.33,106052.0,104.9182,104.9272,104.8912,104.8912,106052.0
2021-07-06 11:35:00,116.33,116.35,116.29,116.3,98630.0,104.8912,104.9092,104.8551,104.8641,98630.0
2021-07-06 11:40:00,116.3,116.31,116.25,116.25,40398.0,104.8641,104.8731,104.819,104.819,40398.0
2021-07-06 11:45:00,116.24,116.26,116.24,116.26,56538.0,104.81,104.828,104.81,104.828,56538.0
2021-07-06 11:50:00,116.26,116.28,116.25,116.27,45938.0,104.828,104.8461,104.819,104.8371,45938.0
2021-07-06 11:55:00,116.27,116.3,116.26,116.29,37257.0,104.8371,104.8641,104.828,104.8551,37257.0
2021-07-06 12:00:00,116.29,116.31,116.29,116.3,23065.0,104.8551,104.8731,104.8551,104.8641,23065.0
2021-07-06 12:05:00,116.3,116.32,116.29,116.31,69693.0,104.8641,104.8821,104.8551,104.8731,69693.0
2021-07-06 12:10:00,116.32,116.34,116.32,116.33,34557.0,104.8821,104.9002,104.8821,104.8912,34557.0
2021-07-06 12:15:00,116.33,116.34,116.32,116.34,13816.0,104.8912,104.9002,104.8821,104.9002,13816.0
2021-07-06 12:20:00,116.34,116.34,116.31,116.32,31884.0,104.9002,104.9002,104.8731,104.8821,31884.0
2021-07-06 12:25:00,116.32,116.35,116.32,116.34,428854.0,104.8821,104.9092,104.8821,104.9002,428854.0
2021-07-06 12:30:00,116.34,116.35,116.32,116.32,61344.0,104.9002,104.9092,104.8821,104.8821,61344.0
2021-07-06 12:35:00,116.33,116.33,116.3,116.3,47278.0,104.8912,104.8912,104.8641,104.8641,47278.0
2021-07-06 12:40:00,116.31,116.32,116.3,116.32,16507.0,104.8731,104.8821,104.8641,104.8821,16507.0
2021-07-06 12:45:00,116.32,116.33,116.31,116.31,17601.0,104.8821,104.8912,104.8731,104.8731,17601.0
2021-07-06 12:50:00,116.31,116.31,116.3,116.31,7360.0,104.8731,104.8731,104.8641,104.8731,7360.0
2021-07-06 12:55:00,116.31,116.32,116.29,116.3,16115.0,104.8731,104.8821,104.8551,104.8641,16115.0
2021-07-06 13:00:00,116.3,116.31,116.26,116.27,136610.0,104.8641,104.8731,104.828,104.8371,136610.0
2021-07-06 13:05:00,116.27,116.28,116.26,116.28,19118.0,104.8371,104.8461,104.828,104.8461,19118.0
2021-07-06 13:10:00,116.28,116.29,116.27,116.29,5447.0,104.8461,104.8551,104.8371,104.8551,5447.0
2021-07-06 13:15:00,116.28,116.28,116.21,116.21,58229.0,104.8461,104.8461,104.783,104.783,58229.0
2021-07-06 13:20:00,116.21,116.21,116.18,116.21,77722.0,104.783,104.783,104.7559,104.783,77722.0
2021-07-06 13:25:00,116.21,116.24,116.21,116.24,52993.0,104.783,104.81,104.783,104.81,52993.0
2021-07-06 13:30:00,116.24,116.25,116.23,116.24,13660.0,104.81,104.819,104.801,104.81,13660.0
2021-07-06 13:35:00,116.24,116.26,116.24,116.25,14335.0,104.81,104.828,104.81,104.819,14335.0
2021-07-06 13:40:00,116.25,116.25,116.24,116.25,35135.0,104.819,104.819,104.81,104.819,35135.0
2021-07-06 13:45:00,116.25,116.28,116.24,116.27,19286.0,104.819,104.8461,104.81,104.8371,19286.0
2021-07-06 13:50:00,116.27,116.27,116.24,116.25,15204.0,104.8371,104.8371,104.81,104.819,15204.0
2021-07-06 13:55:00,116.24,116.24,116.21,116.22,33506.0,104.81,104.81,104.783,104.792,33506.0
2021-07-06 14:00:00,116.22,116.25,116.22,116.24,38347.0,104.792,104.819,104.792,104.81,38347.0
2021-07-06 14:05:00,116.24,116.28,116.23,116.26,40393.0,104.81,104.8461,104.801,104.828,40393.0
2021-07-06 14:10:00,116.27,116.29,116.27,116.29,122383.0,104.8371,104.8551,104.8371,104.8551,122383.0
2021-07-06 14:15:00,116.28,116.29,116.27,116.28,20945.0,104.8461,104.8551,104.8371,104.8461,20945.0
2021-07-06 14:20:00,116.28,116.29,116.27,116.28,12325.0,104.8461,104.8551,104.8371,104.8461,12325.0
2021-07-06 14:25:00,116.28,116.28,116.27,116.28,7913.0,104.8461,104.8461,104.8371,104.8461,7913.0
2021-07-06 14:30:00,116.28,116.3,116.28,116.3,45342.0,104.8461,104.8641,104.8461,104.8641,45342.0
2021-07-06 14:35:00,116.3,116.31,116.29,116.31,92838.0,104.8641,104.8731,104.8551,104.8731,92838.0
2021-07-06 14:40:00,116.31,116.31,116.28,116.28,47885.0,104.8731,104.8731,104.8461,104.8461,47885.0
2021-07-06 14:45:00,116.28,116.3,116.27,116.3,19759.0,104.8461,104.8641,104.8371,104.8641,19759.0
2021-07-06 14:50:00,116.29,116.3,116.28,116.29,74410.0,104.8551,104.8641,104.8461,104.8551,74410.0
2021-07-06 14:55:00,116.28,116.28,116.25,116.27,229292.0,104.8461,104.8461,104.819,104.8371,229292.0
2021-07-06 15:00:00,116.27,116.31,116.27,116.3,36739.0,104.8371,104.8731,104.8371,104.8641,36739.0
2021-07-06 15:05:00,116.3,116.31,116.29,116.3,47297.0,104.8641,104.8731,104.8551,104.8641,47297.0
2021-07-06 15:10:00,116.3,116.31,116.28,116.3,65198.0,104.8641,104.8731,104.8461,104.8641,65198.0
2021-07-06 15:15:00,116.31,116.32,116.3,116.31,19269.0,104.8731,104.8821,104.8641,104.8731,19269.0
2021-07-06 15:20:00,116.31,116.32,116.3,116.32,120825.0,104.8731,104.8821,104.8641,104.8821,120825.0
2021-07-06 15:25:00,116.32,116.32,116.31,116.32,12468.0,104.8821,104.8821,104.8731,104.8821,12468.0
2021-07-06 15:30:00,116.32,116.34,116.3,116.34,52015.0,104.8821,104.9002,104.8641,104.9002,52015.0
2021-07-06 15:35:00,116.33,116.37,116.33,116.36,95874.0,104.8912,104.9272,104.8912,104.9182,95874.0
2021-07-06 15:40:00,116.36,116.37,116.35,116.37,379497.0,104.9182,104.9272,104.9092,104.9272,379497.0
2021-07-06 15:45:00,116.37,116.37,116.34,116.35,389308.0,104.9272,104.9272,104.9002,104.9092,389308.0
2021-07-06 15:50:00,116.34,116.38,116.33,116.38,508645.0,104.9002,104.9362,104.8912,104.9362,508645.0
2021-07-06 15:55:00,116.38,116.38,116.35,116.38,374353.0,104.9362,104.9362,104.9092,104.9362,374353.0
2021-07-07 09:30:00,116.58,116.59,116.47,116.49,105138.0,105.1166,105.1256,105.0174,105.0354,105138.0
2021-07-07 09:35:00,116.49,116.61,116.49,116.6,37733.0,105.0354,105.1436,105.0354,105.1346,37733.0
2021-07-07 09:40:00,116.6,116.73,116.59,116.72,130866.0,105.1346,105.2518,105.1256,105.2428,130866.0
2021-07-07 09:45:00,116.73,116.76,116.7,116.74,46666.0,105.2518,105.2789,105.2248,105.2608,46666.0
2021-07-07 09:50:00,116.74,116.8,116.74,116.79,24432.0,105.2608,105.3149,105.2608,105.3059,24432.0
2021-07-07 09:55:00,116.79,116.8,116.76,116.78,54829.0,105.3059,105.3149,105.2789,105.2969,54829.0
2021-07-07 10:00:00,116.79,116.84,116.77,116.82,69623.0,105.3059,105.351,105.2879,105.333,69623.0
2021-07-07 10:05:00,116.83,116.83,116.73,116.79,105313.0,105.342,105.342,105.2518,105.3059,105313.0
2021-07-07 10:10:00,116.79,116.82,116.78,116.8,78868.0,105.3059,105.333,105.2969,105.3149,78868.0
2021-07-07 10:15:00,116.8,116.81,116.77,116.81,81044.0,105.3149,105.324,105.2879,105.324,81044.0
2021-07-07 10:20:00,116.8,116.86,116.8,116.84,117170.0,105.3149,105.369,105.3149,105.351,117170.0
2021-07-07 10:25:00,116.84,116.86,116.83,116.85,30207.0,105.351,105.369,105.342,105.36,30207.0
2021-07-07 10:30:00,116.86,116.91,116.85,116.9,103245.0,105.369,105.4141,105.36,105.4051,103245.0
2021-07-07 10:35:00,116.9,116.91,116.85,116.85,201963.0,105.4051,105.4141,105.36,105.36,201963.0
2021-07-07 10:40:00,116.85,116.88,116.84,116.86,79077.0,105.36,105.3871,105.351,105.369,79077.0
2021-07-07 10:45:00,116.86,116.87,116.79,116.81,92479.0,105.369,105.3781,105.3059,105.324,92479.0
2021-07-07 10:50:00,116.81,116.83,116.79,116.79,29943.0,105.324,105.342,105.3059,105.3059,29943.0
2021-07-07 10:55:00,116.8,116.81,116.78,116.81,21854.0,105.3149,105.324,105.2969,105.324,21854.0
2021-07-07 11:00:00,116.81,116.82,116.78,116.79,34162.0,105.324,105.333,105.2969,105.3059,34162.0
2021-07-07 11:05:00,116.79,116.8,116.74,116.75,69332.0,105.3059,105.3149,105.2608,105.2699,69332.0
2021-07-07 11:10:00,116.74,116.75,116.7,116.7,168743.0,105.2608,105.2699,105.2248,105.2248,168743.0
2021-07-07 11:15:00,116.7,116.72,116.69,116.7,119402.0,105.2248,105.2428,105.2158,105.2248,119402.0
2021-07-07 11:20:00,116.69,116.69,116.61,116.64,252771.0,105.2158,105.2158,105.1436,105.1707,252771.0
2021-07-07 11:25:00,116.64,116.67,116.63,116.64,48710.0,105.1707,105.1977,105.1617,105.1707,48710.0
2021-07-07 11:30:00,116.64,116.65,116.62,116.64,59987.0,105.1707,105.1797,105.1526,105.1707,59987.0
2021-07-07 11:35:00,116.64,116.67,116.62,116.66,64647.0,105.1707,105.1977,105.1526,105.1887,64647.0
2021-07-07 11:40:00,116.65,116.7,116.65,116.69,42001.0,105.1797,105.2248,105.1797,105.2158,42001.0
2021-07-07 11:45:00,116.7,116.75,116.69,116.72,83746.0,105.2248,105.2699,105.2158,105.2428,83746.0
2021-07-07 11:50:00,116.73,116.76,116.72,116.75,70224.0,105.2518,105.2789,105.2428,105.2699,70224.0
2021-07-07 11:55:00,116.75,116.79,116.75,116.77,99245.0,105.2699,105.3059,105.2699,105.2879,99245.0
2021-07-07 12:00:00,116.77,116.79,116.75,116.76,39107.0,105.2879,105.3059,105.2699,105.2789,39107.0
2021-07-07 12:05:00,116.77,116.78,116.76,116.77,20890.0,105.2879,105.2969,105.2789,105.2879,20890.0
2021-07-07 12:10:00,116.77,116.78,116.73,116.75,48746.0,105.2879,105.2969,105.2518,105.2699,48746.0
2021-07-07 12:15:00,116.75,116.75,116.72,116.73,79698.0,105.2699,105.2699,105.2428,105.2518,79698.0
2021-07-07 12:20:00,116.73,116.74,116.73,116.73,27824.0,105.2518,105.2608,105.2518,105.2518,27824.0
2021-07-07 12:25:00,116.74,116.75,116.73,116.75,44998.0,105.2608,105.2699,105.2518,105.2699,44998.0
2021-07-07 12:30:00,116.75,116.75,116.72,116.73,35060.0,105.2699,105.2699,105.2428,105.2518,35060.0
2021-07-07 12:35:00,116.74,116.74,116.73,116.74,21221.0,105.2608,105.2608,105.2518,105.2608,21221.0
2021-07-07 12:40:00,116.74,116.75,116.73,116.73,36609.0,105.2608,105.2699,105.2518,105.2518,36609.0
2021-07-07 12:45:00,116.74,116.75,116.72,116.73,14826.0,105.2608,105.2699,105.2428,105.2518,14826.0
2021-07-07 12:50:00,116.73,116.73,116.7,116.72,28277.0,105.2518,105.2518,105.2248,105.2428,28277.0
2021-07-07 12:55:00,116.72,116.73,116.7,116.7,11870.0,105.2428,105.2518,105.2248,105.2248,11870.0
2021-07-07 13:00:00,116.7,116.71,116.69,116.7,34980.0,105.2248,105.2338,105.2158,105.2248,34980.0
2021-07-07 13:05:00,116.7,116.71,116.68,116.7,19152.0,105.2248,105.2338,105.2067,105.2248,19152.0
2021-07-07 13:10:00,116.7,116.7,116.68,116.69,43145.0,105.2248,105.2248,105.2067,105.2158,43145.0
2021-07-07 13:15:00,116.68,116.7,116.67,116.7,11954.0,105.2067,105.2248,105.1977,105.2248,11954.0
2021-07-07 13:20:00,116.7,116.7,116.67,116.67,38484.0,105.2248,105.2248,105.1977,105.1977,38484.0
2021-07-07 13:25:00,116.67,116.67,116.64,116.65,52762.0,105.1977,105.1977,105.1707,105.1797,52762.0
2021-07-07 13:30:00,116.64,116.68,116.62,116.66,92836.0,105.1707,105.2067,105.1526,105.1887,92836.0
2021-07-07 13:35:00,116.66,116.67,116.65,116.67,36031.0,105.1887,105.1977,105.1797,105.1977,36031.0
2021-07-07 13:40:00,116.66,116.66,116.65,116.66,29417.0,105.1887,105.1887,105.1797,105.1887,29417.0
2021-07-07 13:45:00,116.67,116.69,116.66,116.69,41718.0,105.1977,105.2158,105.1887,105.2158,41718.0
2021-07-07 13:50:00,116.69,116.72,116.68,116.71,10664.0,105.2158,105.2428,105.2067,105.2338,10664.0
2021-07-07 13:55:00,116.71,116.74,116.69,116.71,42520.0,105.2338,105.2608,105.2158,105.2338,42520.0
2021-07-07 14:00:00,116.71,116.76,116.65,116.71,214507.0,105.2338,105.2789,105.1797,105.2338,214507.0
2021-07-07 14:05:00,116.71,116.76,116.67,116.74,183128.0,105.2338,105.2789,105.1977,105.2608,183128.0
2021-07-07 14:10:00,116.74,116.76,116.73,116.74,39128.0,105.2608,105.2789,105.2518,105.2608,39128.0
2021-07-07 14:15:00,116.74,116.75,116.7,116.72,30943.0,105.2608,105.2699,105.2248,105.2428,30943.0
2021-07-07 14:20:00,116.72,116.74,116.69,116.69,70934.0,105.2428,105.2608,105.2158,105.2158,70934.0
2021-07-07 14:25:00,116.7,116.73,116.69,116.71,150805.0,105.2248,105.2518,105.2158,105.2338,150805.0
2021-07-07 14:30:00,116.71,116.71,116.67,116.69,78581.0,105.2338,105.2338,105.1977,105.2158,78581.0
2021-07-07 14:35:00,116.69,116.71,116.68,116.71,106996.0,105.2158,105.2338,105.2067,105.2338,106996.0
2021-07-07 14:40:00,116.71,116.71,116.65,116.66,68646.0,105.2338,105.2338,105.1797,105.1887,68646.0
2021-07-07 14:45:00,116.65,116.67,116.65,116.65,29981.0,105.1797,105.1977,105.1797,105.1797,29981.0
2021-07-07 14:50:00,116.66,116.69,116.65,116.66,59909.0,105.1887,105.2158,105.1797,105.1887,59909.0
2021-07-07 14:55:00,116.66,116.7,116.65,116.7,92750.0,105.1887,105.2248,105.1797,105.2248,92750.0
2021-07-07 15:00:00,116.69,116.7,116.67,116.7,91522.0,105.2158,105.2248,105.1977,105.2248,91522.0
2021-07-07 15:05:00,116.7,116.71,116.68,116.71,66855.0,105.2248,105.2338,105.2067,105.2338,66855.0
2021-07-07 15:10:00,116.71,116.72,116.7,116.72,57834.0,105.2338,105.2428,105.2248,105.2428,57834.0
2021-07-07 15:15:00,116.72,116.75,116.71,116.73,398567.0,105.2428,105.2699,105.2338,105.2518,398567.0
2021-07-07 15:20:00,116.73,116.74,116.72,116.73,36964.0,105.2518,105.2608,105.2428,105.2518,36964.0
2021-07-07 15:25:00,116.73,116.74,116.72,116.73,22684.0,105.2518,105.2608,105.2428,105.2518,22684.0
2021-07-07 15:30:00,116.73,116.74,116.72,116.73,77318.0,105.2518,105.2608,105.2428,105.2518,77318.0
2021-07-07 15:35:00,116.74,116.75,116.72,116.73,93826.0,105.2608,105.2699,105.2428,105.2518,93826.0
2021-07-07 15:40:00,116.74,116.74,116.72,116.73,116348.0,105.2608,105.2608,105.2428,105.2518,116348.0
2021-07-07 15:45:00,116.73,116.74,116.72,116.73,69679.0,105.2518,105.2608,105.2428,105.2518,69679.0
2021-07-07 15:50:00,116.73,116.74,116.72,116.73,86408.0,105.2518,105.2608,105.2428,105.2518,86408.0
2021-07-07 15:55:00,116.73,116.74,116.69,116.71,374856.0,105.2518,105.2608,105.2158,105.2338,374856.0
2021-07-08 09:30:00,116.92,116.94,116.82,116.82,128844.0,105.4231,105.4412,105.333,105.333,128844.0
2021-07-08 09:35:00,116.83,116.95,116.82,116.95,177588.0,105.342,105.4502,105.333,105.4502,177588.0
2021-07-08 09:40:00,116.95,117.02,116.95,117.01,217430.0,105.4502,105.5133,105.4502,105.5043,217430.0
2021-07-08 09:45:00,117.01,117.08,117.01,117.04,235840.0,105.5043,105.5674,105.5043,105.5313,235840.0
2021-07-08 09:50:00,117.05,117.07,117.03,117.04,196257.0,105.5404,105.5584,105.5223,105.5313,196257.0
2021-07-08 09:55:00,117.03,117.1,117.03,117.08,152777.0,105.5223,105.5854,105.5223,105.5674,152777.0
2021-07-08 10:00:00,117.07,117.11,117.05,117.06,65269.0,105.5584,105.5945,105.5404,105.5494,65269.0
2021-07-08 10:05:00,117.07,117.08,116.98,117.01,69186.0,105.5584,105.5674,105.4772,105.5043,69186.0
2021-07-08 10:10:00,117.01,117.04,116.98,117.03,87757.0,105.5043,105.5313,105.4772,105.5223,87757.0
2021-07-08 10:15:00,117.02,117.03,116.99,117.02,57065.0,105.5133,105.5223,105.4863,105.5133,57065.0
2021-07-08 10:20:00,117.03,117.07,117.02,117.03,82026.0,105.5223,105.5584,105.5133,105.5223,82026.0
2021-07-08 10:25:00,117.04,117.05,117.01,117.02,152127.0,105.5313,105.5404,105.5043,105.5133,152127.0
2021-07-08 10:30:00,117.02,117.12,117.01,117.11,185419.0,105.5133,105.6035,105.5043,105.5945,185419.0
2021-07-08 10:35:00,117.1,117.15,117.09,117.15,131115.0,105.5854,105.6305,105.5764,105.6305,131115.0
2021-07-08 10:40:00,117.14,117.19,117.14,117.15,114062.0,105.6215,105.6666,105.6215,105.6305,114062.0
2021-07-08 10:45:00,117.16,117.16,117.11,117.12,60026.0,105.6395,105.6395,105.5945,105.6035,60026.0
2021-07-08 10:50:00,117.13,117.15,117.11,117.12,65968.0,105.6125,105.6305,105.5945,105.6035,65968.0
2021-07-08 10:55:00,117.13,117.17,117.12,117.13,54219.0,105.6125,105.6486,105.6035,105.6125,54219.0
2021-07-08 11:00:00,117.13,117.14,117.05,117.06,77345.0,105.6125,105.6215,105.5404,105.5494,77345.0
2021-07-08 11:05:00,117.07,117.07,117.03,117.04,48139.0,105.5584,105.5584,105.5223,105.5313,48139.0
2021-07-08 11:10:00,117.04,117.05,117.01,117.02,104032.0,105.5313,105.5404,105.5043,105.5133,104032.0
2021-07-08 11:15:00,117.03,117.05,117.01,117.03,38681.0,105.5223,105.5404,105.5043,105.5223,38681.0
2021-07-08 11:20:00,117.02,117.04,117.0,117.0,76327.0,105.5133,105.5313,105.4953,105.4953,76327.0
2021-07-08 11:25:00,117.0,117.01,116.95,116.96,87222.0,105.4953,105.5043,105.4502,105.4592,87222.0
2021-07-08 11:30:00,116.96,116.98,116.93,116.95,62196.0,105.4592,105.4772,105.4322,105.4502,62196.0
2021-07-08 11:35:00,116.95,116.96,116.94,116.94,28381.0,105.4502,105.4592,105.4412,105.4412,28381.0
2021-07-08 11:40:00,116.95,116.95,116.91,116.91,193080.0,105.4502,105.4502,105.4141,105.4141,193080.0
2021-07-08 11:45:00,116.91,116.91,116.86,116.91,319353.0,105.4141,105.4141,105.369,105.4141,319353.0
2021-07-08 11:50:00,116.9,116.93,116.89,116.93,36660.0,105.4051,105.4322,105.3961,105.4322,36660.0
2021-07-08 11:55:00,116.93,116.97,116.92,116.93,62986.0,105.4322,105.4682,105.4231,105.4322,62986.0
2021-07-08 12:00:00,116.93,116.96,116.92,116.95,77142.0,105.4322,105.4592,105.4231,105.4502,77142.0
2021-07-08 12:05:00,116.94,116.97,116.94,116.96,17481.0,105.4412,105.4682,105.4412,105.4592,17481.0
2021-07-08 12:10:00,116.95,116.96,116.92,116.92,12042.0,105.4502,105.4592,105.4231,105.4231,12042.0
2021-07-08 12:15:00,116.91,116.96,116.91,116.95,22932.0,105.4141,105.4592,105.4141,105.4502,22932.0
2021-07-08 12:20:00,116.95,116.97,116.94,116.97,12110.0,105.4502,105.4682,105.4412,105.4682,12110.0
2021-07-08 12:25:00,116.97,116.97,116.93,116.94,115569.0,105.4682,105.4682,105.4322,105.4412,115569.0
2021-07-08 12:30:00,116.94,116.96,116.93,116.95,33289.0,105.4412,105.4592,105.4322,105.4502,33289.0
2021-07-08 12:35:00,116.95,116.96,116.94,116.95,18366.0,105.4502,105.4592,105.4412,105.4502,18366.0
2021-07-08 12:40:00,116.95,116.95,116.9,116.9,155484.0,105.4502,105.4502,105.4051,105.4051,155484.0
2021-07-08 12:45:00,116.89,116.92,116.89,116.91,14807.0,105.3961,105.4231,105.3961,105.4141,14807.0
2021-07-08 12:50:00,116.92,116.95,116.91,116.95,34590.0,105.4231,105.4502,105.4141,105.4502,34590.0
2021-07-08 12:55:00,116.95,116.96,116.91,116.92,18520.0,105.4502,105.4592,105.4141,105.4231,18520.0
2021-07-08 13:00:00,116.92,116.94,116.91,116.94,31623.0,105.4231,105.4412,105.4141,105.4412,31623.0
2021-07-08 13:05:00,116.93,116.95,116.92,116.95,33991.0,105.4322,105.4502,105.4231,105.4502,33991.0
2021-07-08 13:10:00,116.95,116.98,116.94,116.97,26198.0,105.4502,105.4772,105.4412,105.4682,26198.0
2021-07-08 13:15:00,116.97,116.97,116.94,116.95,29442.0,105.4682,105.4682,105.4412,105.4502,29442.0
2021-07-08 13:20:00,116.96,116.97,116.95,116.96,45329.0,105.4592,105.4682,105.4502,105.4592,45329.0
2021-07-08 13:25:00,116.96,116.98,116.95,116.98,54176.0,105.4592,105.4772,105.4502,105.4772,54176.0
2021-07-08 13:30:00,116.98,116.98,116.96,116.97,28453.0,105.4772,105.4772,105.4592,105.4682,28453.0
2021-07-08 13:35:00,116.96,116.96,116.94,116.96,20347.0,105.4592,105.4592,105.4412,105.4592,20347.0
2021-07-08 13:40:00,116.96,116.97,116.95,116.97,40040.0,105.4592,105.4682,105.4502,105.4682,40040.0
2021-07-08 13:45:00,116.97,116.98,116.96,116.97,44306.0,105.4682,105.4772,105.4592,105.4682,44306.0
2021-07-08 13:50:00,116.97,116.99,116.96,116.98,72405.0,105.4682,105.4863,105.4592,105.4772,72405.0
2021-07-08 13:55:00,116.97,116.98,116.95,116.95,16904.0,105.4682,105.4772,105.4502,105.4502,16904.0
2021-07-08 14:00:00,116.95,116.97,116.94,116.97,55590.0,105.4502,105.4682,105.4412,105.4682,55590.0
2021-07-08 14:05:00,116.96,116.98,116.96,116.98,40578.0,105.4592,105.4772,105.4592,105.4772,40578.0
2021-07-08 14:10:00,116.98,116.99,116.97,116.98,5800.0,105.4772,105.4863,105.4682,105.4772,5800.0
2021-07-08 14:15:00,116.98,117.02,116.98,117.01,33328.0,105.4772,105.5133,105.4772,105.5043,33328.0
2021-07-08 14:20:00,117.01,117.03,116.99,117.03,45908.0,105.5043,105.5223,105.4863,105.5223,45908.0
2021-07-08 14:25:00,117.03,117.04,117.02,117.04,35752.0,105.5223,105.5313,105.5133,105.5313,35752.0
2021-07-08 14:30:00,117.04,117.04,117.0,117.01,34119.0,105.5313,105.5313,105.4953,105.5043,34119.0
2021-07-08 14:35:00,117.0,117.03,117.0,117.02,57265.0,105.4953,105.5223,105.4953,105.5133,57265.0
2021-07-08 14:40:00,117.03,117.03,117.02,117.03,11873.0,105.5223,105.5223,105.5133,105.5223,11873.0
2021-07-08 14:45:00,117.03,117.04,117.01,117.01,93853.0,105.5223,105.5313,105.5043,105.5043,93853.0
2021-07-08 14:50:00,117.01,117.02,116.98,116.99,43052.0,105.5043,105.5133,105.4772,105.4863,43052.0
2021-07-08 14:55:00,116.99,117.01,116.98,117.01,600557.0,105.4863,105.5043,105.4772,105.5043,600557.0
2021-07-08 15:00:00,117.01,117.01,116.97,116.97,139693.0,105.5043,105.5043,105.4682,105.4682,139693.0
2021-07-08 15:05:00,116.98,117.0,116.97,116.99,65361.0,105.4772,105.4953,105.4682,105.4863,65361.0
2021-07-08 15:10:00,116.99,117.03,116.99,117.03,105178.0,105.4863,105.5223,105.4863,105.5223,105178.0
2021-07-08 15:15:00,117.02,117.03,117.0,117.01,39033.0,105.5133,105.5223,105.4953,105.5043,39033.0
2021-07-08 15:20:00,117.01,117.01,116.99,116.99,56175.0,105.5043,105.5043,105.4863,105.4863,56175.0
2021-07-08 15:25:00,117.0,117.01,116.99,117.0,125042.0,105.4953,105.5043,105.4863,105.4953,125042.0
2021-07-08 15:30:00,117.0,117.02,117.0,117.01,65501.0,105.4953,105.5133,105.4953,105.5043,65501.0
2021-07-08 15:35:00,117.01,117.02,117.0,117.01,20556.0,105.5043,105.5133,105.4953,105.5043,20556.0
2021-07-08 15:40:00,117.02,117.04,117.01,117.03,150020.0,105.5133,105.5313,105.5043,105.5223,150020.0
2021-07-08 15:45:00,117.03,117.04,117.02,117.04,25211.0,105.5223,105.5313,105.5133,105.5313,25211.0
2021-07-08 15:50:00,117.03,117.04,117.0,117.01,67868.0,105.5223,105.5313,105.4953,105.5043,67868.0
2021-07-08 15:55:00,117.01,117.02,116.97,116.98,696182.0,105.5043,105.5133,105.4682,105.4772,696182.0
2021-07-09 09:30:00,116.53,116.54,116.5,116.5,216457.0,105.0715,105.0805,105.0444,105.0444,216457.0
2021-07-09 09:35:00,116.5,116.53,116.49,116.49,64773.0,105.0444,105.0715,105.0354,105.0354,64773.0
2021-07-09 09:40:00,116.49,116.49,116.46,116.47,114384.0,105.0354,105.0354,105.0084,105.0174,114384.0
2021-07-09 09:45:00,116.47,116.5,116.46,116.49,80859.0,105.0174,105.0444,105.0084,105.0354,80859.0
2021-07-09 09:50:00,116.49,116.51,116.47,116.47,172789.0,105.0354,105.0535,105.0174,105.0174,172789.0
2021-07-09 09:55:00,116.47,116.48,116.46,116.48,30532.0,105.0174,105.0264,105.0084,105.0264,30532.0
2021-07-09 10:00:00,116.48,116.48,116.45,116.47,69192.0,105.0264,105.0264,104.9994,105.0174,69192.0
2021-07-09 10:05:00,116.47,116.47,116.46,116.47,18063.0,105.0174,105.0174,105.0084,105.0174,18063.0
2021-07-09 10:10:00,116.47,116.49,116.45,116.49,93067.0,105.0174,105.0354,104.9994,105.0354,93067.0
2021-07-09 10:15:00,116.49,116.49,116.46,116.48,39131.0,105.0354,105.0354,105.0084,105.0264,39131.0
2021-07-09 10:20:00,116.48,116.49,116.47,116.48,77751.0,105.0264,105.0354,105.0174,105.0264,77751.0
2021-07-09 10:25:00,116.48,116.48,116.46,116.47,17526.0,105.0264,105.0264,105.0084,105.0174,17526.0
2021-07-09 10:30:00,116.47,116.51,116.45,116.5,105250.0,105.0174,105.0535,104.9994,105.0444,105250.0
2021-07-09 10:35:00,116.49,116.51,116.48,116.51,30261.0,105.0354,105.0535,105.0264,105.0535,30261.0
2021-07-09 10:40:00,116.5,116.52,116.47,116.47,137746.0,105.0444,105.0625,105.0174,105.0174,137746.0
2021-07-09 10:45:00,116.47,116.5,116.47,116.49,32562.0,105.0174,105.0444,105.0174,105.0354,32562.0
2021-07-09 10:50:00,116.49,116.51,116.49,116.51,26317.0,105.0354,105.0535,105.0354,105.0535,26317.0
2021-07-09 10:55:00,116.51,116.52,116.48,116.5,56880.0,105.0535,105.0625,105.0264,105.0444,56880.0
2021-07-09 11:00:00,116.49,116.49,116.46,116.48,46877.0,105.0354,105.0354,105.0084,105.0264,46877.0
2021-07-09 11:05:00,116.47,116.49,116.45,116.48,94906.0,105.0174,105.0354,104.9994,105.0264,94906.0
2021-07-09 11:10:00,116.48,116.5,116.46,116.47,63234.0,105.0264,105.0444,105.0084,105.0174,63234.0
2021-07-09 11:15:00,116.47,116.48,116.45,116.47,67126.0,105.0174,105.0264,104.9994,105.0174,67126.0
2021-07-09 11:20:00,116.46,116.48,116.46,116.48,37709.0,105.0084,105.0264,105.0084,105.0264,37709.0
2021-07-09 11:25:00,116.47,116.48,116.45,116.48,19575.0,105.0174,105.0264,104.9994,105.0264,19575.0
2021-07-09 11:30:00,116.48,116.5,116.48,116.48,497610.0,105.0264,105.0444,105.0264,105.0264,497610.0
2021-07-09 11:35:00,116.49,116.51,116.48,116.51,97903.0,105.0354,105.0535,105.0264,105.0535,97903.0
2021-07-09 11:40:00,116.51,116.52,116.49,116.5,42137.0,105.0535,105.0625,105.0354,105.0444,42137.0
2021-07-09 11:45:00,116.5,116.52,116.49,116.52,26658.0,105.0444,105.0625,105.0354,105.0625,26658.0
2021-07-09 11:50:00,116.52,116.53,116.51,116.52,29123.0,105.0625,105.0715,105.0535,105.0625,29123.0
2021-07-09 11:55:00,116.51,116.53,116.5,116.53,21777.0,105.0535,105.0715,105.0444,105.0715,21777.0
2021-07-09 12:00:00,116.52,116.53,116.49,116.5,89901.0,105.0625,105.0715,105.0354,105.0444,89901.0
2021-07-09 12:05:00,116.5,116.51,116.48,116.48,79717.0,105.0444,105.0535,105.0264,105.0264,79717.0
2021-07-09 12:10:00,116.49,116.51,116.48,116.51,75575.0,105.0354,105.0535,105.0264,105.0535,75575.0
2021-07-09 12:15:00,116.5,116.51,116.49,116.5,29998.0,105.0444,105.0535,105.0354,105.0444,29998.0
2021-07-09 12:20:00,116.49,116.5,116.48,116.49,90162.0,105.0354,105.0444,105.0264,105.0354,90162.0
2021-07-09 12:25:00,116.48,116.5,116.47,116.48,30510.0,105.0264,105.0444,105.0174,105.0264,30510.0
2021-07-09 12:30:00,116.49,116.49,116.48,116.48,4426.0,105.0354,105.0354,105.0264,105.0264,4426.0
2021-07-09 12:35:00,116.49,116.49,116.47,116.47,62347.0,105.0354,105.0354,105.0174,105.0174,62347.0
2021-07-09 12:40:00,116.47,116.47,116.45,116.45,127162.0,105.0174,105.0174,104.9994,104.9994,127162.0
2021-07-09 12:45:00,116.46,116.48,116.46,116.46,68054.0,105.0084,105.0264,105.0084,105.0084,68054.0
2021-07-09 12:50:00,116.47,116.47,116.43,116.44,37023.0,105.0174,105.0174,104.9813,104.9903,37023.0
2021-07-09 12:55:00,116.44,116.44,116.42,116.43,16607.0,104.9903,104.9903,104.9723,104.9813,16607.0
2021-07-09 13:00:00,116.42,116.43,116.42,116.43,24523.0,104.9723,104.9813,104.9723,104.9813,24523.0
2021-07-09 13:05:00,116.42,116.43,116.41,116.42,15791.0,104.9723,104.9813,104.9633,104.9723,15791.0
2021-07-09 13:10:00,116.42,116.42,116.41,116.42,3404.0,104.9723,104.9723,104.9633,104.9723,3404.0
2021-07-09 13:15:00,116.41,116.42,116.39,116.4,79897.0,104.9633,104.9723,104.9453,104.9543,79897.0
2021-07-09 13:20:00,116.41,116.42,116.4,116.4,56436.0,104.9633,104.9723,104.9543,104.9543,56436.0
2021-07-09 13:25:00,116.41,116.42,116.4,116.42,37865.0,104.9633,104.9723,104.9543,104.9723,37865.0
2021-07-09 13:30:00,116.42,116.43,116.41,116.42,35944.0,104.9723,104.9813,104.9633,104.9723,35944.0
2021-07-09 13:35:00,116.43,116.43,116.41,116.42,9969.0,104.9813,104.9813,104.9633,104.9723,9969.0
2021-07-09 13:40:00,116.41,116.42,116.4,116.41,19501.0,104.9633,104.9723,104.9543,104.9633,19501.0
2021-07-09 13:45:00,116.4,116.42,116.4,116.41,23713.0,104.9543,104.9723,104.9543,104.9633,23713.0
2021-07-09 13:50:00,116.41,116.43,116.4,116.43,8733.0,104.9633,104.9813,104.9543,104.9813,8733.0
2021-07-09 13:55:00,116.43,116.44,116.42,116.43,17621.0,104.9813,104.9903,104.9723,104.9813,17621.0
2021-07-09 14:00:00,116.44,116.45,116.43,116.45,10689.0,104.9903,104.9994,104.9813,104.9994,10689.0
2021-07-09 14:05:00,116.45,116.47,116.44,116.45,33830.0,104.9994,105.0174,104.9903,104.9994,33830.0
2021-07-09 14:10:00,116.45,116.45,116.43,116.43,211830.0,104.9994,104.9994,104.9813,104.9813,211830.0
2021-07-09 14:15:00,116.44,116.45,116.43,116.44,63439.0,104.9903,104.9994,104.9813,104.9903,63439.0
2021-07-09 14:20:00,116.44,116.44,116.42,116.43,79767.0,104.9903,104.9903,104.9723,104.9813,79767.0
2021-07-09 14:25:00,116.43,116.45,116.42,116.44,80209.0,104.9813,104.9994,104.9723,104.9903,80209.0
2021-07-09 14:30:00,116.44,116.45,116.43,116.44,85596.0,104.9903,104.9994,104.9813,104.9903,85596.0
2021-07-09 14:35:00,116.43,116.45,116.43,116.45,14453.0,104.9813,104.9994,104.9813,104.9994,14453.0
2021-07-09 14:40:00,116.45,116.46,116.44,116.45,22949.0,104.9994,105.0084,104.9903,104.9994,22949.0
2021-07-09 14:45:00,116.44,116.45,116.44,116.45,3178.0,104.9903,104.9994,104.9903,104.9994,3178.0
2021-07-09 14:50:00,116.45,116.46,116.44,116.46,19472.0,104.9994,105.0084,104.9903,105.0084,19472.0
2021-07-09 14:55:00,116.45,116.46,116.43,116.44,47665.0,104.9994,105.0084,104.9813,104.9903,47665.0
2021-07-09 15:00:00,116.44,116.44,116.41,116.42,106443.0,104.9903,104.9903,104.9633,104.9723,106443.0
2021-07-09 15:05:00,116.43,116.43,116.42,116.43,18137.0,104.9813,104.9813,104.9723,104.9813,18137.0
2021-07-09 15:10:00,116.43,116.44,116.42,116.43,13503.0,104.9813,104.9903,104.9723,104.9813,13503.0
2021-07-09 15:15:00,116.43,116.44,116.42,116.42,23291.0,104.9813,104.9903,104.9723,104.9723,23291.0
2021-07-09 15:20:00,116.42,116.43,116.4,116.41,30110.0,104.9723,104.9813,104.9543,104.9633,30110.0
2021-07-09 15:25:00,116.41,116.42,116.4,116.42,38497.0,104.9633,104.9723,104.9543,104.9723,38497.0
2021-07-09 15:30:00,116.41,116.42,116.39,116.41,38345.0,104.9633,104.9723,104.9453,104.9633,38345.0
2021-07-09 15:35:00,116.41,116.41,116.4,116.41,37842.0,104.9633,104.9633,104.9543,104.9633,37842.0
2021-07-09 15:40:00,116.41,116.41,116.4,116.41,12013.0,104.9633,104.9633,104.9543,104.9633,12013.0
2021-07-09 15:45:00,116.4,116.42,116.4,116.41,68955.0,104.9543,104.9723,104.9543,104.9633,68955.0
2021-07-09 15:50:00,116.41,116.42,116.4,116.41,71931.0,104.9633,104.9723,104.9543,104.9633,71931.0
2021-07-09 15:55:00,116.41,116.42,116.4,116.42,282186.0,104.9633,104.9723,104.9543,104.9723,282186.0
2021-07-12 09:30:00,116.51,116.56,116.51,116.55,159259.0,105.0535,105.0985,105.0535,105.0895,159259.0
2021-07-12 09:35:00,116.55,116.55,116.48,116.5,56192.0,105.0895,105.0895,105.0264,105.0444,56192.0
2021-07-12 09:40:00,116.5,116.51,116.47,116.47,157103.0,105.0444,105.0535,105.0174,105.0174,157103.0
2021-07-12 09:45:00,116.47,116.48,116.44,116.45,173200.0,105.0174,105.0264,104.9903,104.9994,173200.0
2021-07-12 09:50:00,116.45,116.47,116.44,116.46,51089.0,104.9994,105.0174,104.9903,105.0084,51089.0
2021-07-12 09:55:00,116.46,116.46,116.43,116.44,46619.0,105.0084,105.0084,104.9813,104.9903,46619.0
2021-07-12 10:00:00,116.45,116.46,116.44,116.44,70662.0,104.9994,105.0084,104.9903,104.9903,70662.0
2021-07-12 10:05:00,116.44,116.45,116.43,116.43,31017.0,104.9903,104.9994,104.9813,104.9813,31017.0
2021-07-12 10:10:00,116.43,116.45,116.43,116.45,82268.0,104.9813,104.9994,104.9813,104.9994,82268.0
2021-07-12 10:15:00,116.45,116.45,116.41,116.42,66282.0,104.9994,104.9994,104.9633,104.9723,66282.0
2021-07-12 10:20:00,116.41,116.42,116.4,116.4,61419.0,104.9633,104.9723,104.9543,104.9543,61419.0
2021-07-12 10:25:00,116.4,116.4,116.39,116.4,49289.0,104.9543,104.9543,104.9453,104.9543,49289.0
2021-07-12 10:30:00,116.4,116.4,116.38,116.4,35876.0,104.9543,104.9543,104.9362,104.9543,35876.0
2021-07-12 10:35:00,116.4,116.42,116.39,116.4,65779.0,104.9543,104.9723,104.9453,104.9543,65779.0
2021-07-12 10:40:00,116.41,116.42,116.39,116.41,55748.0,104.9633,104.9723,104.9453,104.9633,55748.0
2021-07-12 10:45:00,116.41,116.41,116.39,116.4,51204.0,104.9633,104.9633,104.9453,104.9543,51204.0
2021-07-12 10:50:00,116.4,116.42,116.4,116.4,54376.0,104.9543,104.9723,104.9543,104.9543,54376.0
2021-07-12 10:55:00,116.41,116.43,116.4,116.41,84363.0,104.9633,104.9813,104.9543,104.9633,84363.0
2021-07-12 11:00:00,116.4,116.41,116.4,116.4,163553.0,104.9543,104.9633,104.9543,104.9543,163553.0
2021-07-12 11:05:00,116.4,116.41,116.4,116.41,36604.0,104.9543,104.9633,104.9543,104.9633,36604.0
2021-07-12 11:10:00,116.41,116.41,116.37,116.38,83079.0,104.9633,104.9633,104.9272,104.9362,83079.0
2021-07-12 11:15:00,116.38,116.4,116.37,116.38,47246.0,104.9362,104.9543,104.9272,104.9362,47246.0
2021-07-12 11:20:00,116.38,116.38,116.34,116.35,116834.0,104.9362,104.9362,104.9002,104.9092,116834.0
2021-07-12 11:25:00,116.34,116.37,116.34,116.35,60831.0,104.9002,104.9272,104.9002,104.9092,60831.0
2021-07-12 11:30:00,116.36,116.36,116.33,116.35,115887.0,104.9182,104.9182,104.8912,104.9092,115887.0
2021-07-12 11:35:00,116.35,116.35,116.3,116.32,235475.0,104.9092,104.9092,104.8641,104.8821,235475.0
2021-07-12 11:40:00,116.32,116.32,116.28,116.28,38474.0,104.8821,104.8821,104.8461,104.8461,38474.0
2021-07-12 11:45:00,116.28,116.28,116.26,116.27,62199.0,104.8461,104.8461,104.828,104.8371,62199.0
2021-07-12 11:50:00,116.26,116.28,116.25,116.27,27713.0,104.828,104.8461,104.819,104.8371,27713.0
2021-07-12 11:55:00,116.28,116.28,116.27,116.27,18705.0,104.8461,104.8461,104.8371,104.8371,18705.0
2021-07-12 12:00:00,116.27,116.3,116.26,116.3,37419.0,104.8371,104.8641,104.828,104.8641,37419.0
2021-07-12 12:05:00,116.29,116.3,116.29,116.29,49894.0,104.8551,104.8641,104.8551,104.8551,49894.0
2021-07-12 12:10:00,116.29,116.3,116.28,116.28,15682.0,104.8551,104.8641,104.8461,104.8461,15682.0
2021-07-12 12:15:00,116.28,116.29,116.28,116.28,23808.0,104.8461,104.8551,104.8461,104.8461,23808.0
2021-07-12 12:20:00,116.28,116.29,116.28,116.28,46793.0,104.8461,104.8551,104.8461,104.8461,46793.0
2021-07-12 12:25:00,116.28,116.28,116.27,116.27,52965.0,104.8461,104.8461,104.8371,104.8371,52965.0
2021-07-12 12:30:00,116.28,116.28,116.26,116.27,33322.0,104.8461,104.8461,104.828,104.8371,33322.0
2021-07-12 12:35:00,116.27,116.28,116.26,116.27,9896.0,104.8371,104.8461,104.828,104.8371,9896.0
2021-07-12 12:40:00,116.27,116.27,116.26,116.26,35622.0,104.8371,104.8371,104.828,104.828,35622.0
2021-07-12 12:45:00,116.26,116.28,116.26,116.27,12702.0,104.828,104.8461,104.828,104.8371,12702.0
2021-07-12 12:50:00,116.27,116.29,116.27,116.28,78089.0,104.8371,104.8551,104.8371,104.8461,78089.0
2021-07-12 12:55:00,116.28,116.29,116.28,116.29,11264.0,104.8461,104.8551,104.8461,104.8551,11264.0
2021-07-12 13:00:00,116.29,116.33,116.27,116.32,138397.0,104.8551,104.8912,104.8371,104.8821,138397.0
2021-07-12 13:05:00,116.32,116.34,116.3,116.33,14740.0,104.8821,104.9002,104.8641,104.8912,14740.0
2021-07-12 13:10:00,116.33,116.35,116.32,116.34,14120.0,104.8912,104.9092,104.8821,104.9002,14120.0
2021-07-12 13:15:00,116.34,116.36,116.33,116.36,6001.0,104.9002,104.9182,104.8912,104.9182,6001.0
2021-07-12 13:20:00,116.36,116.38,116.35,116.38,5721.0,104.9182,104.9362,104.9092,104.9362,5721.0
2021-07-12 13:25:00,116.37,116.38,116.37,116.37,32742.0,104.9272,104.9362,104.9272,104.9272,32742.0
2021-07-12 13:30:00,116.37,116.37,116.35,116.37,12412.0,104.9272,104.9272,104.9092,104.9272,12412.0
2021-07-12 13:35:00,116.38,116.38,116.37,116.38,2396.0,104.9362,104.9362,104.9272,104.9362,2396.0
2021-07-12 13:40:00,116.38,116.4,116.37,116.4,17524.0,104.9362,104.9543,104.9272,104.9543,17524.0
2021-07-12 13:45:00,116.39,116.4,116.39,116.4,4244.0,104.9453,104.9543,104.9453,104.9543,4244.0
2021-07-12 13:50:00,116.4,116.42,116.4,116.41,86016.0,104.9543,104.9723,104.9543,104.9633,86016.0
2021-07-12 13:55:00,116.42,116.42,116.41,116.42,15329.0,104.9723,104.9723,104.9633,104.9723,15329.0
2021-07-12 14:00:00,116.42,116.42,116.39,116.41,24882.0,104.9723,104.9723,104.9453,104.9633,24882.0
2021-07-12 14:05:00,116.41,116.42,116.4,116.41,17805.0,104.9633,104.9723,104.9543,104.9633,17805.0
2021-07-12 14:10:00,116.4,116.41,116.4,116.41,21647.0,104.9543,104.9633,104.9543,104.9633,21647.0
2021-07-12 14:15:00,116.41,116.42,116.41,116.41,9460.0,104.9633,104.9723,104.9633,104.9633,9460.0
2021-07-12 14:20:00,116.41,116.41,116.4,116.4,14116.0,104.9633,104.9633,104.9543,104.9543,14116.0
2021-07-12 14:25:00,116.41,116.42,116.4,116.4,21636.0,104.9633,104.9723,104.9543,104.9543,21636.0
2021-07-12 14:30:00,116.4,116.41,116.4,116.41,7550.0,104.9543,104.9633,104.9543,104.9633,7550.0
2021-07-12 14:35:00,116.41,116.41,116.39,116.41,15804.0,104.9633,104.9633,104.9453,104.9633,15804.0
2021-07-12 14:40:00,116.41,116.41,116.39,116.39,17756.0,104.9633,104.9633,104.9453,104.9453,17756.0
2021-07-12 14:45:00,116.39,116.4,116.38,116.39,9625.0,104.9453,104.9543,104.9362,104.9453,9625.0
2021-07-12 14:50:00,116.39,116.39,116.38,116.38,23449.0,104.9453,104.9453,104.9362,104.9362,23449.0
2021-07-12 14:55:00,116.38,116.39,116.37,116.39,16495.0,104.9362,104.9453,104.9272,104.9453,16495.0
2021-07-12 15:00:00,116.38,116.38,116.34,116.35,47661.0,104.9362,104.9362,104.9002,104.9092,47661.0
2021-07-12 15:05:00,116.35,116.35,116.34,116.34,12454.0,104.9092,104.9092,104.9002,104.9002,12454.0
2021-07-12 15:10:00,116.34,116.35,116.33,116.33,21872.0,104.9002,104.9092,104.8912,104.8912,21872.0
2021-07-12 15:15:00,116.33,116.33,116.31,116.32,28255.0,104.8912,104.8912,104.8731,104.8821,28255.0
2021-07-12 15:20:00,116.32,116.33,116.31,116.33,21677.0,104.8821,104.8912,104.8731,104.8912,21677.0
2021-07-12 15:25:00,116.33,116.33,116.32,116.32,4299.0,104.8912,104.8912,104.8821,104.8821,4299.0
2021-07-12 15:30:00,116.32,116.33,116.31,116.32,17394.0,104.8821,104.8912,104.8731,104.8821,17394.0
2021-07-12 15:35:00,116.31,116.33,116.31,116.32,10581.0,104.8731,104.8912,104.8731,104.8821,10581.0
2021-07-12 15:40:00,116.33,116.34,116.32,116.33,35546.0,104.8912,104.9002,104.8821,104.8912,35546.0
2021-07-12 15:45:00,116.33,116.33,116.32,116.32,39407.0,104.8912,104.8912,104.8821,104.8821,39407.0
2021-07-12 15:50:00,116.33,116.33,116.31,116.32,36738.0,104.8912,104.8912,104.8731,104.8821,36738.0
2021-07-12 15:55:00,116.32,116.35,116.32,116.35,75363.0,104.8821,104.9092,104.8821,104.9092,75363.0
2021-07-13 09:30:00,116.4,116.49,116.4,116.48,236150.0,104.9543,105.0354,104.9543,105.0264,236150.0
2021-07-13 09:35:00,116.47,116.51,116.41,116.41,189400.0,105.0174,105.0535,104.9633,104.9633,189400.0
2021-07-13 09:40:00,116.42,116.43,116.38,116.4,58673.0,104.9723,104.9813,104.9362,104.9543,58673.0
2021-07-13 09:45:00,116.41,116.47,116.4,116.46,58841.0,104.9633,105.0174,104.9543,105.0084,58841.0
2021-07-13 09:50:00,116.46,116.5,116.45,116.48,61975.0,105.0084,105.0444,104.9994,105.0264,61975.0
2021-07-13 09:55:00,116.49,116.5,116.47,116.49,46795.0,105.0354,105.0444,105.0174,105.0354,46795.0
2021-07-13 10:00:00,116.49,116.51,116.46,116.5,70118.0,105.0354,105.0535,105.0084,105.0444,70118.0
2021-07-13 10:05:00,116.5,116.53,116.45,116.45,115054.0,105.0444,105.0715,104.9994,104.9994,115054.0
2021-07-13 10:10:00,116.45,116.47,116.41,116.42,26473.0,104.9994,105.0174,104.9633,104.9723,26473.0
2021-07-13 10:15:00,116.42,116.46,116.42,116.45,25571.0,104.9723,105.0084,104.9723,104.9994,25571.0
2021-07-13 10:20:00,116.45,116.47,116.42,116.43,60085.0,104.9994,105.0174,104.9723,104.9813,60085.0
2021-07-13 10:25:00,116.43,116.47,116.43,116.46,148030.0,104.9813,105.0174,104.9813,105.0084,148030.0
2021-07-13 10:30:00,116.46,116.47,116.43,116.46,73214.0,105.0084,105.0174,104.9813,105.0084,73214.0
2021-07-13 10:35:00,116.46,116.47,116.45,116.46,64766.0,105.0084,105.0174,104.9994,105.0084,64766.0
2021-07-13 10:40:00,116.47,116.47,116.44,116.46,29848.0,105.0174,105.0174,104.9903,105.0084,29848.0
2021-07-13 10:45:00,116.46,116.46,116.42,116.43,74255.0,105.0084,105.0084,104.9723,104.9813,74255.0
2021-07-13 10:50:00,116.43,116.43,116.39,116.4,106869.0,104.9813,104.9813,104.9453,104.9543,106869.0
2021-07-13 10:55:00,116.4,116.41,116.39,116.41,38189.0,104.9543,104.9633,104.9453,104.9633,38189.0
2021-07-13 11:00:00,116.41,116.45,116.4,116.43,13051.0,104.9633,104.9994,104.9543,104.9813,13051.0
2021-07-13 11:05:00,116.43,116.44,116.42,116.43,100607.0,104.9813,104.9903,104.9723,104.9813,100607.0
2021-07-13 11:10:00,116.43,116.43,116.42,116.43,6602.0,104.9813,104.9813,104.9723,104.9813,6602.0
2021-07-13 11:15:00,116.43,116.45,116.43,116.44,30569.0,104.9813,104.9994,104.9813,104.9903,30569.0
2021-07-13 11:20:00,116.44,116.46,116.43,116.43,20947.0,104.9903,105.0084,104.9813,104.9813,20947.0
2021-07-13 11:25:00,116.44,116.44,116.39,116.4,39321.0,104.9903,104.9903,104.9453,104.9543,39321.0
2021-07-13 11:30:00,116.41,116.43,116.4,116.43,14478.0,104.9633,104.9813,104.9543,104.9813,14478.0
2021-07-13 11:35:00,116.42,116.44,116.41,116.42,48687.0,104.9723,104.9903,104.9633,104.9723,48687.0
2021-07-13 11:40:00,116.42,116.42,116.4,116.41,40123.0,104.9723,104.9723,104.9543,104.9633,40123.0
2021-07-13 11:45:00,116.41,116.44,116.4,116.44,26257.0,104.9633,104.9903,104.9543,104.9903,26257.0
2021-07-13 11:50:00,116.43,116.44,116.41,116.41,35854.0,104.9813,104.9903,104.9633,104.9633,35854.0
2021-07-13 11:55:00,116.42,116.42,116.39,116.4,33382.0,104.9723,104.9723,104.9453,104.9543,33382.0
2021-07-13 12:00:00,116.4,116.42,116.39,116.4,11983.0,104.9543,104.9723,104.9453,104.9543,11983.0
2021-07-13 12:05:00,116.41,116.42,116.39,116.39,6524.0,104.9633,104.9723,104.9453,104.9453,6524.0
2021-07-13 12:10:00,116.39,116.4,116.38,116.4,22113.0,104.9453,104.9543,104.9362,104.9543,22113.0
2021-07-13 12:15:00,116.4,116.4,116.38,116.39,7749.0,104.9543,104.9543,104.9362,104.9453,7749.0
2021-07-13 12:20:00,116.39,116.4,116.38,116.38,22835.0,104.9453,104.9543,104.9362,104.9362,22835.0
2021-07-13 12:25:00,116.38,116.4,116.37,116.38,44571.0,104.9362,104.9543,104.9272,104.9362,44571.0
2021-07-13 12:30:00,116.38,116.39,116.35,116.36,9801.0,104.9362,104.9453,104.9092,104.9182,9801.0
2021-07-13 12:35:00,116.36,116.38,116.35,116.38,11541.0,104.9182,104.9362,104.9092,104.9362,11541.0
2021-07-13 12:40:00,116.38,116.38,116.36,116.38,23840.0,104.9362,104.9362,104.9182,104.9362,23840.0
2021-07-13 12:45:00,116.38,116.41,116.37,116.39,16998.0,104.9362,104.9633,104.9272,104.9453,16998.0
2021-07-13 12:50:00,116.39,116.41,116.39,116.4,29971.0,104.9453,104.9633,104.9453,104.9543,29971.0
2021-07-13 12:55:00,116.39,116.4,116.37,116.38,11647.0,104.9453,104.9543,104.9272,104.9362,11647.0
2021-07-13 13:00:00,116.38,116.43,116.25,116.26,207838.0,104.9362,104.9813,104.819,104.828,207838.0
2021-07-13 13:05:00,116.26,116.28,116.23,116.23,39390.0,104.828,104.8461,104.801,104.801,39390.0
2021-07-13 13:10:00,116.23,116.23,116.18,116.2,138359.0,104.801,104.801,104.7559,104.7739,138359.0
2021-07-13 13:15:00,116.21,116.21,116.09,116.1,94141.0,104.783,104.783,104.6748,104.6838,94141.0
2021-07-13 13:20:00,116.1,116.12,116.08,116.08,112681.0,104.6838,104.7018,104.6657,104.6657,112681.0
2021-07-13 13:25:00,116.07,116.08,116.04,116.08,46417.0,104.6567,104.6657,104.6297,104.6657,46417.0
2021-07-13 13:30:00,116.08,116.08,116.01,116.02,88580.0,104.6657,104.6657,104.6026,104.6116,88580.0
2021-07-13 13:35:00,116.02,116.03,115.93,115.98,122537.0,104.6116,104.6207,104.5305,104.5756,122537.0
2021-07-13 13:40:00,115.98,115.99,115.89,115.94,74246.0,104.5756,104.5846,104.4944,104.5395,74246.0
2021-07-13 13:45:00,115.94,115.99,115.92,115.97,77609.0,104.5395,104.5846,104.5215,104.5666,77609.0
2021-07-13 13:50:00,115.97,115.99,115.95,115.96,243978.0,104.5666,104.5846,104.5485,104.5575,243978.0
2021-07-13 13:55:00,115.96,115.98,115.94,115.95,200662.0,104.5575,104.5756,104.5395,104.5485,200662.0
2021-07-13 14:00:00,115.95,115.95,115.91,115.93,28067.0,104.5485,104.5485,104.5125,104.5305,28067.0
2021-07-13 14:05:00,115.93,115.95,115.91,115.92,72066.0,104.5305,104.5485,104.5125,104.5215,72066.0
2021-07-13 14:10:00,115.92,115.97,115.91,115.95,69317.0,104.5215,104.5666,104.5125,104.5485,69317.0
2021-07-13 14:15:00,115.94,115.95,115.93,115.94,73414.0,104.5395,104.5485,104.5305,104.5395,73414.0
2021-07-13 14:20:00,115.94,115.95,115.9,115.94,31009.0,104.5395,104.5485,104.5034,104.5395,31009.0
2021-07-13 14:25:00,115.94,116.0,115.93,115.99,124592.0,104.5395,104.5936,104.5305,104.5846,124592.0
2021-07-13 14:30:00,115.99,115.99,115.96,115.98,18387.0,104.5846,104.5846,104.5575,104.5756,18387.0
2021-07-13 14:35:00,115.99,116.0,115.98,116.0,19795.0,104.5846,104.5936,104.5756,104.5936,19795.0
2021-07-13 14:40:00,115.99,116.0,115.94,115.95,62696.0,104.5846,104.5936,104.5395,104.5485,62696.0
2021-07-13 14:45:00,115.95,115.96,115.92,115.95,178470.0,104.5485,104.5575,104.5215,104.5485,178470.0
2021-07-13 14:50:00,115.95,115.96,115.93,115.95,72588.0,104.5485,104.5575,104.5305,104.5485,72588.0
2021-07-13 14:55:00,115.94,115.95,115.92,115.92,67049.0,104.5395,104.5485,104.5215,104.5215,67049.0
2021-07-13 15:00:00,115.92,115.94,115.91,115.94,49115.0,104.5215,104.5395,104.5125,104.5395,49115.0
2021-07-13 15:05:00,115.94,115.96,115.93,115.96,17418.0,104.5395,104.5575,104.5305,104.5575,17418.0
2021-07-13 15:10:00,115.96,115.97,115.94,115.97,66313.0,104.5575,104.5666,104.5395,104.5666,66313.0
2021-07-13 15:15:00,115.97,115.98,115.96,115.98,34470.0,104.5666,104.5756,104.5575,104.5756,34470.0
2021-07-13 15:20:00,115.97,116.0,115.97,115.98,81247.0,104.5666,104.5936,104.5666,104.5756,81247.0
2021-07-13 15:25:00,115.98,115.99,115.96,115.98,141367.0,104.5756,104.5846,104.5575,104.5756,141367.0
2021-07-13 15:30:00,115.98,115.98,115.93,115.93,59970.0,104.5756,104.5756,104.5305,104.5305,59970.0
2021-07-13 15:35:00,115.94,115.96,115.92,115.96,358243.0,104.5395,104.5575,104.5215,104.5575,358243.0
2021-07-13 15:40:00,115.96,115.98,115.95,115.98,21415.0,104.5575,104.5756,104.5485,104.5756,21415.0
2021-07-13 15:45:00,115.97,115.98,115.95,115.95,74769.0,104.5666,104.5756,104.5485,104.5485,74769.0
2021-07-13 15:50:00,115.96,115.97,115.95,115.96,180342.0,104.5575,104.5666,104.5485,104.5575,180342.0
2021-07-13 15:55:00,115.96,115.99,115.95,115.98,977374.0,104.5575,104.5846,104.5485,104.5756,977374.0
2021-07-14 09:30:00,116.31,116.31,116.28,116.29,234713.0,104.8731,104.8731,104.8461,104.8551,234713.0
2021-07-14 09:35:00,116.29,116.3,116.21,116.26,83099.0,104.8551,104.8641,104.783,104.828,83099.0
2021-07-14 09:40:00,116.24,116.27,116.24,116.26,43931.0,104.81,104.8371,104.81,104.828,43931.0
2021-07-14 09:45:00,116.26,116.31,116.26,116.31,88616.0,104.828,104.8731,104.828,104.8731,88616.0
2021-07-14 09:50:00,116.3,116.34,116.3,116.32,69327.0,104.8641,104.9002,104.8641,104.8821,69327.0
2021-07-14 09:55:00,116.31,116.33,116.31,116.33,22129.0,104.8731,104.8912,104.8731,104.8912,22129.0
2021-07-14 10:00:00,116.33,116.37,116.32,116.36,150223.0,104.8912,104.9272,104.8821,104.9182,150223.0
2021-07-14 10:05:00,116.36,116.38,116.33,116.38,99314.0,104.9182,104.9362,104.8912,104.9362,99314.0
2021-07-14 10:10:00,116.38,116.39,116.35,116.37,74062.0,104.9362,104.9453,104.9092,104.9272,74062.0
2021-07-14 10:15:00,116.36,116.37,116.31,116.37,73677.0,104.9182,104.9272,104.8731,104.9272,73677.0
2021-07-14 10:20:00,116.37,116.39,116.37,116.39,49298.0,104.9272,104.9453,104.9272,104.9453,49298.0
2021-07-14 10:25:00,116.39,116.4,116.38,116.4,86407.0,104.9453,104.9543,104.9362,104.9543,86407.0
2021-07-14 10:30:00,116.39,116.41,116.36,116.39,142191.0,104.9453,104.9633,104.9182,104.9453,142191.0
2021-07-14 10:35:00,116.4,116.4,116.35,116.35,113232.0,104.9543,104.9543,104.9092,104.9092,113232.0
2021-07-14 10:40:00,116.36,116.4,116.36,116.39,75870.0,104.9182,104.9543,104.9182,104.9453,75870.0
2021-07-14 10:45:00,116.39,116.42,116.39,116.41,59150.0,104.9453,104.9723,104.9453,104.9633,59150.0
2021-07-14 10:50:00,116.4,116.42,116.39,116.41,123702.0,104.9543,104.9723,104.9453,104.9633,123702.0
2021-07-14 10:55:00,116.41,116.42,116.37,116.38,200692.0,104.9633,104.9723,104.9272,104.9362,200692.0
2021-07-14 11:00:00,116.39,116.42,116.37,116.42,54348.0,104.9453,104.9723,104.9272,104.9723,54348.0
2021-07-14 11:05:00,116.41,116.42,116.39,116.4,36633.0,104.9633,104.9723,104.9453,104.9543,36633.0
2021-07-14 11:10:00,116.41,116.42,116.39,116.41,97189.0,104.9633,104.9723,104.9453,104.9633,97189.0
2021-07-14 11:15:00,116.41,116.42,116.38,116.4,37679.0,104.9633,104.9723,104.9362,104.9543,37679.0
2021-07-14 11:20:00,116.41,116.41,116.39,116.39,14274.0,104.9633,104.9633,104.9453,104.9453,14274.0
2021-07-14 11:25:00,116.39,116.39,116.36,116.36,42750.0,104.9453,104.9453,104.9182,104.9182,42750.0
2021-07-14 11:30:00,116.36,116.38,116.35,116.37,23053.0,104.9182,104.9362,104.9092,104.9272,23053.0
2021-07-14 11:35:00,116.37,116.39,116.36,116.39,24491.0,104.9272,104.9453,104.9182,104.9453,24491.0
2021-07-14 11:40:00,116.38,116.39,116.36,116.38,22027.0,104.9362,104.9453,104.9182,104.9362,22027.0
2021-07-14 11:45:00,116.37,116.38,116.36,116.38,30915.0,104.9272,104.9362,104.9182,104.9362,30915.0
2021-07-14 11:50:00,116.38,116.39,116.37,116.39,118513.0,104.9362,104.9453,104.9272,104.9453,118513.0
2021-07-14 11:55:00,116.39,116.41,116.38,116.41,76789.0,104.9453,104.9633,104.9362,104.9633,76789.0
2021-07-14 12:00:00,116.41,116.41,116.37,116.38,64702.0,104.9633,104.9633,104.9272,104.9362,64702.0
2021-07-14 12:05:00,116.38,116.39,116.36,116.38,22021.0,104.9362,104.9453,104.9182,104.9362,22021.0
2021-07-14 12:10:00,116.38,116.38,116.35,116.35,49606.0,104.9362,104.9362,104.9092,104.9092,49606.0
2021-07-14 12:15:00,116.36,116.37,116.35,116.37,20620.0,104.9182,104.9272,104.9092,104.9272,20620.0
2021-07-14 12:20:00,116.37,116.38,116.37,116.37,8267.0,104.9272,104.9362,104.9272,104.9272,8267.0
2021-07-14 12:25:00,116.38,116.38,116.36,116.37,15462.0,104.9362,104.9362,104.9182,104.9272,15462.0
2021-07-14 12:30:00,116.36,116.37,116.35,116.36,25879.0,104.9182,104.9272,104.9092,104.9182,25879.0
2021-07-14 12:35:00,116.36,116.37,116.35,116.35,20217.0,104.9182,104.9272,104.9092,104.9092,20217.0
2021-07-14 12:40:00,116.35,116.36,116.34,116.36,30140.0,104.9092,104.9182,104.9002,104.9182,30140.0
2021-07-14 12:45:00,116.36,116.37,116.36,116.36,29242.0,104.9182,104.9272,104.9182,104.9182,29242.0
2021-07-14 12:50:00,116.35,116.4,116.35,116.4,30137.0,104.9092,104.9543,104.9092,104.9543,30137.0
2021-07-14 12:55:00,116.4,116.42,116.39,116.39,28469.0,104.9543,104.9723,104.9453,104.9453,28469.0
2021-07-14 13:00:00,116.39,116.41,116.39,116.39,60143.0,104.9453,104.9633,104.9453,104.9453,60143.0
2021-07-14 13:05:00,116.39,116.39,116.38,116.38,25750.0,104.9453,104.9453,104.9362,104.9362,25750.0
2021-07-14 13:10:00,116.38,116.39,116.37,116.37,15581.0,104.9362,104.9453,104.9272,104.9272,15581.0
2021-07-14 13:15:00,116.38,116.39,116.37,116.38,40396.0,104.9362,104.9453,104.9272,104.9362,40396.0
2021-07-14 13:20:00,116.38,116.38,116.36,116.37,18846.0,104.9362,104.9362,104.9182,104.9272,18846.0
2021-07-14 13:25:00,116.37,116.38,116.35,116.37,27750.0,104.9272,104.9362,104.9092,104.9272,27750.0
2021-07-14 13:30:00,116.37,116.37,116.35,116.36,17439.0,104.9272,104.9272,104.9092,104.9182,17439.0
2021-07-14 13:35:00,116.36,116.38,116.36,116.38,34689.0,104.9182,104.9362,104.9182,104.9362,34689.0
2021-07-14 13:40:00,116.37,116.38,116.36,116.38,11912.0,104.9272,104.9362,104.9182,104.9362,11912.0
2021-07-14 13:45:00,116.37,116.38,116.37,116.37,15397.0,104.9272,104.9362,104.9272,104.9272,15397.0
2021-07-14 13:50:00,116.36,116.38,116.36,116.37,59218.0,104.9182,104.9362,104.9182,104.9272,59218.0
2021-07-14 13:55:00,116.38,116.41,116.37,116.41,61322.0,104.9362,104.9633,104.9272,104.9633,61322.0
2021-07-14 14:00:00,116.42,116.43,116.4,116.41,115409.0,104.9723,104.9813,104.9543,104.9633,115409.0
2021-07-14 14:05:00,116.41,116.42,116.39,116.41,45245.0,104.9633,104.9723,104.9453,104.9633,45245.0
2021-07-14 14:10:00,116.42,116.42,116.4,116.41,37447.0,104.9723,104.9723,104.9543,104.9633,37447.0
2021-07-14 14:15:00,116.41,116.42,116.4,116.41,11544.0,104.9633,104.9723,104.9543,104.9633,11544.0
2021-07-14 14:20:00,116.41,116.42,116.4,116.4,56336.0,104.9633,104.9723,104.9543,104.9543,56336.0
2021-07-14 14:25:00,116.4,116.42,116.39,116.42,46572.0,104.9543,104.9723,104.9453,104.9723,46572.0
2021-07-14 14:30:00,116.42,116.43,116.41,116.43,38880.0,104.9723,104.9813,104.9633,104.9813,38880.0
2021-07-14 14:35:00,116.43,116.43,116.41,116.42,22122.0,104.9813,104.9813,104.9633,104.9723,22122.0
2021-07-14 14:40:00,116.43,116.47,116.42,116.46,13061.0,104.9813,105.0174,104.9723,105.0084,13061.0
2021-07-14 14:45:00,116.47,116.51,116.46,116.47,101767.0,105.0174,105.0535,105.0084,105.0174,101767.0
2021-07-14 14:50:00,116.46,116.47,116.44,116.46,48570.0,105.0084,105.0174,104.9903,105.0084,48570.0
2021-07-14 14:55:00,116.46,116.49,116.46,116.48,131090.0,105.0084,105.0354,105.0084,105.0264,131090.0
2021-07-14 15:00:00,116.48,116.51,116.48,116.48,33212.0,105.0264,105.0535,105.0264,105.0264,33212.0
2021-07-14 15:05:00,116.48,116.49,116.47,116.48,36605.0,105.0264,105.0354,105.0174,105.0264,36605.0
2021-07-14 15:10:00,116.48,116.5,116.48,116.49,48198.0,105.0264,105.0444,105.0264,105.0354,48198.0
2021-07-14 15:15:00,116.49,116.52,116.49,116.51,34412.0,105.0354,105.0625,105.0354,105.0535,34412.0
2021-07-14 15:20:00,116.5,116.52,116.5,116.52,36400.0,105.0444,105.0625,105.0444,105.0625,36400.0
2021-07-14 15:25:00,116.52,116.52,116.49,116.49,58961.0,105.0625,105.0625,105.0354,105.0354,58961.0
2021-07-14 15:30:00,116.49,116.51,116.49,116.51,14380.0,105.0354,105.0535,105.0354,105.0535,14380.0
2021-07-14 15:35:00,116.51,116.52,116.49,116.52,86484.0,105.0535,105.0625,105.0354,105.0625,86484.0
2021-07-14 15:40:00,116.52,116.52,116.49,116.49,17149.0,105.0625,105.0625,105.0354,105.0354,17149.0
2021-07-14 15:45:00,116.5,116.51,116.49,116.5,106443.0,105.0444,105.0535,105.0354,105.0444,106443.0
2021-07-14 15:50:00,116.5,116.51,116.49,116.49,79855.0,105.0444,105.0535,105.0354,105.0354,79855.0
2021-07-14 15:55:00,116.5,116.5,116.48,116.49,1015861.0,105.0444,105.0444,105.0264,105.0354,1015861.0
2021-07-15 09:30:00,116.79,116.81,116.75,116.76,129325.0,105.3059,105.324,105.2699,105.2789,129325.0
2021-07-15 09:35:00,116.76,116.83,116.76,116.83,72928.0,105.2789,105.342,105.2789,105.342,72928.0
2021-07-15 09:40:00,116.82,116.84,116.8,116.82,46982.0,105.333,105.351,105.3149,105.333,46982.0
2021-07-15 09:45:00,116.81,116.82,116.78,116.79,243572.0,105.324,105.333,105.2969,105.3059,243572.0
2021-07-15 09:50:00,116.78,116.8,116.77,116.8,92824.0,105.2969,105.3149,105.2879,105.3149,92824.0
2021-07-15 09:55:00,116.79,116.81,116.74,116.75,50239.0,105.3059,105.324,105.2608,105.2699,50239.0
2021-07-15 10:00:00,116.75,116.75,116.69,116.72,50925.0,105.2699,105.2699,105.2158,105.2428,50925.0
2021-07-15 10:05:00,116.71,116.71,116.67,116.7,64344.0,105.2338,105.2338,105.1977,105.2248,64344.0
2021-07-15 10:10:00,116.69,116.69,116.64,116.67,38909.0,105.2158,105.2158,105.1707,105.1977,38909.0
2021-07-15 10:15:00,116.67,116.69,116.65,116.65,57540.0,105.1977,105.2158,105.1797,105.1797,57540.0
2021-07-15 10:20:00,116.65,116.65,116.63,116.63,35994.0,105.1797,105.1797,105.1617,105.1617,35994.0
2021-07-15 10:25:00,116.63,116.63,116.56,116.57,89247.0,105.1617,105.1617,105.0985,105.1076,89247.0
2021-07-15 10:30:00,116.58,116.59,116.56,116.59,71259.0,105.1166,105.1256,105.0985,105.1256,71259.0
2021-07-15 10:35:00,116.58,116.6,116.57,116.58,77177.0,105.1166,105.1346,105.1076,105.1166,77177.0
2021-07-15 10:40:00,116.59,116.59,116.53,116.54,94762.0,105.1256,105.1256,105.0715,105.0805,94762.0
2021-07-15 10:45:00,116.54,116.56,116.53,116.56,56805.0,105.0805,105.0985,105.0715,105.0985,56805.0
2021-07-15 10:50:00,116.55,116.56,116.53,116.56,50980.0,105.0895,105.0985,105.0715,105.0985,50980.0
2021-07-15 10:55:00,116.56,116.56,116.54,116.55,28954.0,105.0985,105.0985,105.0805,105.0895,28954.0
2021-07-15 11:00:00,116.55,116.6,116.55,116.58,32185.0,105.0895,105.1346,105.0895,105.1166,32185.0
2021-07-15 11:05:00,116.58,116.62,116.58,116.61,149244.0,105.1166,105.1526,105.1166,105.1436,149244.0
2021-07-15 11:10:00,116.62,116.64,116.61,116.64,64443.0,105.1526,105.1707,105.1436,105.1707,64443.0
2021-07-15 11:15:00,116.64,116.67,116.63,116.66,19267.0,105.1707,105.1977,105.1617,105.1887,19267.0
2021-07-15 11:20:00,116.66,116.68,116.66,116.68,25042.0,105.1887,105.2067,105.1887,105.2067,25042.0
2021-07-15 11:25:00,116.68,116.7,116.68,116.69,209197.0,105.2067,105.2248,105.2067,105.2158,209197.0
2021-07-15 11:30:00,116.69,116.7,116.64,116.65,19540.0,105.2158,105.2248,105.1707,105.1797,19540.0
2021-07-15 11:35:00,116.65,116.65,116.61,116.62,233317.0,105.1797,105.1797,105.1436,105.1526,233317.0
2021-07-15 11:40:00,116.62,116.66,116.61,116.66,18024.0,105.1526,105.1887,105.1436,105.1887,18024.0
2021-07-15 11:45:00,116.66,116.68,116.66,116.67,23738.0,105.1887,105.2067,105.1887,105.1977,23738.0
2021-07-15 11:50:00,116.67,116.7,116.66,116.7,27406.0,105.1977,105.2248,105.1887,105.2248,27406.0
2021-07-15 11:55:00,116.7,116.7,116.68,116.69,16530.0,105.2248,105.2248,105.2067,105.2158,16530.0
2021-07-15 12:00:00,116.69,116.73,116.68,116.73,70925.0,105.2158,105.2518,105.2067,105.2518,70925.0
2021-07-15 12:05:00,116.73,116.77,116.72,116.75,60483.0,105.2518,105.2879,105.2428,105.2699,60483.0
2021-07-15 12:10:00,116.75,116.77,116.74,116.76,66590.0,105.2699,105.2879,105.2608,105.2789,66590.0
2021-07-15 12:15:00,116.76,116.81,116.76,116.81,22125.0,105.2789,105.324,105.2789,105.324,22125.0
2021-07-15 12:20:00,116.81,116.81,116.79,116.79,36453.0,105.324,105.324,105.3059,105.3059,36453.0
2021-07-15 12:25:00,116.8,116.81,116.79,116.8,39965.0,105.3149,105.324,105.3059,105.3149,39965.0
2021-07-15 12:30:00,116.8,116.81,116.79,116.81,2739.0,105.3149,105.324,105.3059,105.324,2739.0
2021-07-15 12:35:00,116.81,116.82,116.8,116.81,43055.0,105.324,105.333,105.3149,105.324,43055.0
2021-07-15 12:40:00,116.81,116.81,116.78,116.79,16278.0,105.324,105.324,105.2969,105.3059,16278.0
2021-07-15 12:45:00,116.79,116.81,116.79,116.81,16124.0,105.3059,105.324,105.3059,105.324,16124.0
2021-07-15 12:50:00,116.81,116.81,116.8,116.8,14576.0,105.324,105.324,105.3149,105.3149,14576.0
2021-07-15 12:55:00,116.8,116.82,116.8,116.81,22303.0,105.3149,105.333,105.3149,105.324,22303.0
2021-07-15 13:00:00,116.81,116.85,116.81,116.84,33234.0,105.324,105.36,105.324,105.351,33234.0
2021-07-15 13:05:00,116.84,116.85,116.83,116.85,39272.0,105.351,105.36,105.342,105.36,39272.0
2021-07-15 13:10:00,116.85,116.87,116.84,116.86,18809.0,105.36,105.3781,105.351,105.369,18809.0
2021-07-15 13:15:00,116.86,116.92,116.86,116.9,73565.0,105.369,105.4231,105.369,105.4051,73565.0
2021-07-15 13:20:00,116.91,116.97,116.9,116.97,63871.0,105.4141,105.4682,105.4051,105.4682,63871.0
2021-07-15 13:25:00,116.97,116.97,116.94,116.96,56729.0,105.4682,105.4682,105.4412,105.4592,56729.0
2021-07-15 13:30:00,116.97,116.98,116.94,116.95,62639.0,105.4682,105.4772,105.4412,105.4502,62639.0
2021-07-15 13:35:00,116.94,116.94,116.91,116.91,48325.0,105.4412,105.4412,105.4141,105.4141,48325.0
2021-07-15 13:40:00,116.91,116.95,116.91,116.95,84829.0,105.4141,105.4502,105.4141,105.4502,84829.0
2021-07-15 13:45:00,116.95,116.97,116.94,116.96,65601.0,105.4502,105.4682,105.4412,105.4592,65601.0
2021-07-15 13:50:00,116.96,116.97,116.95,116.97,19501.0,105.4592,105.4682,105.4502,105.4682,19501.0
2021-07-15 13:55:00,116.97,117.0,116.97,116.97,28881.0,105.4682,105.4953,105.4682,105.4682,28881.0
2021-07-15 14:00:00,116.97,116.98,116.94,116.97,31256.0,105.4682,105.4772,105.4412,105.4682,31256.0
2021-07-15 14:05:00,116.96,116.96,116.94,116.96,45896.0,105.4592,105.4592,105.4412,105.4592,45896.0
2021-07-15 14:10:00,116.95,116.96,116.93,116.96,28712.0,105.4502,105.4592,105.4322,105.4592,28712.0
2021-07-15 14:15:00,116.96,116.96,116.94,116.94,6195.0,105.4592,105.4592,105.4412,105.4412,6195.0
2021-07-15 14:20:00,116.95,116.98,116.94,116.97,129541.0,105.4502,105.4772,105.4412,105.4682,129541.0
2021-07-15 14:25:00,116.96,116.97,116.94,116.95,140621.0,105.4592,105.4682,105.4412,105.4502,140621.0
2021-07-15 14:30:00,116.96,116.96,116.94,116.96,167432.0,105.4592,105.4592,105.4412,105.4592,167432.0
2021-07-15 14:35:00,116.95,116.97,116.94,116.96,70676.0,105.4502,105.4682,105.4412,105.4592,70676.0
2021-07-15 14:40:00,116.96,116.99,116.94,116.99,23383.0,105.4592,105.4863,105.4412,105.4863,23383.0
2021-07-15 14:45:00,116.98,117.04,116.98,117.0,147227.0,105.4772,105.5313,105.4772,105.4953,147227.0
2021-07-15 14:50:00,116.99,117.0,116.98,116.98,28918.0,105.4863,105.4953,105.4772,105.4772,28918.0
2021-07-15 14:55:00,116.98,116.99,116.97,116.99,47300.0,105.4772,105.4863,105.4682,105.4863,47300.0
2021-07-15 15:00:00,116.98,116.99,116.97,116.99,106449.0,105.4772,105.4863,105.4682,105.4863,106449.0
2021-07-15 15:05:00,117.0,117.01,116.98,117.01,36501.0,105.4953,105.5043,105.4772,105.5043,36501.0
2021-07-15 15:10:00,117.01,117.03,117.0,117.02,30788.0,105.5043,105.5223,105.4953,105.5133,30788.0
2021-07-15 15:15:00,117.02,117.02,116.98,116.98,69497.0,105.5133,105.5133,105.4772,105.4772,69497.0
2021-07-15 15:20:00,116.98,117.01,116.97,117.01,29960.0,105.4772,105.5043,105.4682,105.5043,29960.0
2021-07-15 15:25:00,117.0,117.01,116.99,117.0,16807.0,105.4953,105.5043,105.4863,105.4953,16807.0
2021-07-15 15:30:00,117.0,117.02,116.99,116.99,154247.0,105.4953,105.5133,105.4863,105.4863,154247.0
2021-07-15 15:35:00,116.99,117.01,116.99,117.0,43820.0,105.4863,105.5043,105.4863,105.4953,43820.0
2021-07-15 15:40:00,117.0,117.01,116.99,116.99,141157.0,105.4953,105.5043,105.4863,105.4863,141157.0
2021-07-15 15:45:00,116.99,117.0,116.97,116.97,72558.0,105.4863,105.4953,105.4682,105.4682,72558.0
2021-07-15 15:50:00,116.98,116.99,116.97,116.98,28246.0,105.4772,105.4863,105.4682,105.4772,28246.0
2021-07-15 15:55:00,116.99,117.0,116.98,117.0,129031.0,105.4863,105.4953,105.4772,105.4953,129031.0
2021-07-16 09:30:00,116.67,116.73,116.66,116.72,89064.0,105.1977,105.2518,105.1887,105.2428,89064.0
2021-07-16 09:35:00,116.71,116.77,116.7,116.76,55686.0,105.2338,105.2879,105.2248,105.2789,55686.0
2021-07-16 09:40:00,116.75,116.78,116.74,116.76,34140.0,105.2699,105.2969,105.2608,105.2789,34140.0
2021-07-16 09:45:00,116.76,116.78,116.75,116.78,28112.0,105.2789,105.2969,105.2699,105.2969,28112.0
2021-07-16 09:50:00,116.78,116.8,116.77,116.78,19930.0,105.2969,105.3149,105.2879,105.2969,19930.0
2021-07-16 09:55:00,116.78,116.78,116.76,116.77,16962.0,105.2969,105.2969,105.2789,105.2879,16962.0
2021-07-16 10:00:00,116.77,116.81,116.76,116.8,33233.0,105.2879,105.324,105.2789,105.3149,33233.0
2021-07-16 10:05:00,116.79,116.82,116.77,116.82,24212.0,105.3059,105.333,105.2879,105.333,24212.0
2021-07-16 10:10:00,116.82,116.86,116.81,116.86,30325.0,105.333,105.369,105.324,105.369,30325.0
2021-07-16 10:15:00,116.87,116.89,116.86,116.88,40122.0,105.3781,105.3961,105.369,105.3871,40122.0
2021-07-16 10:20:00,116.88,116.92,116.87,116.92,27968.0,105.3871,105.4231,105.3781,105.4231,27968.0
2021-07-16 10:25:00,116.92,116.93,116.89,116.91,39797.0,105.4231,105.4322,105.3961,105.4141,39797.0
2021-07-16 10:30:00,116.9,116.93,116.89,116.91,17415.0,105.4051,105.4322,105.3961,105.4141,17415.0
2021-07-16 10:35:00,116.91,116.94,116.91,116.92,23124.0,105.4141,105.4412,105.4141,105.4231,23124.0
2021-07-16 10:40:00,116.92,116.94,116.9,116.91,81372.0,105.4231,105.4412,105.4051,105.4141,81372.0
2021-07-16 10:45:00,116.9,116.9,116.84,116.85,26877.0,105.4051,105.4051,105.351,105.36,26877.0
2021-07-16 10:50:00,116.86,116.86,116.84,116.85,40581.0,105.369,105.369,105.351,105.36,40581.0
2021-07-16 10:55:00,116.84,116.85,116.83,116.84,12262.0,105.351,105.36,105.342,105.351,12262.0
2021-07-16 11:00:00,116.84,116.84,116.81,116.84,18744.0,105.351,105.351,105.324,105.351,18744.0
2021-07-16 11:05:00,116.84,116.84,116.81,116.82,26444.0,105.351,105.351,105.324,105.333,26444.0
2021-07-16 11:10:00,116.82,116.83,116.8,116.81,30094.0,105.333,105.342,105.3149,105.324,30094.0
2021-07-16 11:15:00,116.81,116.82,116.78,116.78,41411.0,105.324,105.333,105.2969,105.2969,41411.0
2021-07-16 11:20:00,116.79,116.8,116.78,116.78,5940.0,105.3059,105.3149,105.2969,105.2969,5940.0
2021-07-16 11:25:00,116.78,116.79,116.77,116.79,20815.0,105.2969,105.3059,105.2879,105.3059,20815.0
2021-07-16 11:30:00,116.79,116.81,116.78,116.8,35256.0,105.3059,105.324,105.2969,105.3149,35256.0
2021-07-16 11:35:00,116.8,116.8,116.79,116.79,38469.0,105.3149,105.3149,105.3059,105.3059,38469.0
2021-07-16 11:40:00,116.79,116.82,116.78,116.81,66790.0,105.3059,105.333,105.2969,105.324,66790.0
2021-07-16 11:45:00,116.81,116.85,116.81,116.84,20906.0,105.324,105.36,105.324,105.351,20906.0
2021-07-16 11:50:00,116.85,116.88,116.84,116.87,31599.0,105.36,105.3871,105.351,105.3781,31599.0
2021-07-16 11:55:00,116.88,116.89,116.87,116.88,16412.0,105.3871,105.3961,105.3781,105.3871,16412.0
2021-07-16 12:00:00,116.87,116.88,116.86,116.88,19914.0,105.3781,105.3871,105.369,105.3871,19914.0
2021-07-16 12:05:00,116.88,116.88,116.86,116.86,17420.0,105.3871,105.3871,105.369,105.369,17420.0
2021-07-16 12:10:00,116.86,116.88,116.86,116.87,15864.0,105.369,105.3871,105.369,105.3781,15864.0
2021-07-16 12:15:00,116.87,116.95,116.87,116.95,25667.0,105.3781,105.4502,105.3781,105.4502,25667.0
2021-07-16 12:20:00,116.95,116.95,116.9,116.92,22255.0,105.4502,105.4502,105.4051,105.4231,22255.0
2021-07-16 12:25:00,116.92,116.95,116.91,116.94,22590.0,105.4231,105.4502,105.4141,105.4412,22590.0
2021-07-16 12:30:00,116.95,116.96,116.92,116.93,21821.0,105.4502,105.4592,105.4231,105.4322,21821.0
2021-07-16 12:35:00,116.93,116.94,116.92,116.92,21571.0,105.4322,105.4412,105.4231,105.4231,21571.0
2021-07-16 12:40:00,116.92,116.92,116.9,116.9,16399.0,105.4231,105.4231,105.4051,105.4051,16399.0
2021-07-16 12:45:00,116.9,116.91,116.89,116.9,10019.0,105.4051,105.4141,105.3961,105.4051,10019.0
2021-07-16 12:50:00,116.9,116.91,116.88,116.9,18209.0,105.4051,105.4141,105.3871,105.4051,18209.0
2021-07-16 12:55:00,116.9,116.91,116.89,116.9,11221.0,105.4051,105.4141,105.3961,105.4051,11221.0
2021-07-16 13:00:00,116.91,116.91,116.89,116.9,11283.0,105.4141,105.4141,105.3961,105.4051,11283.0
2021-07-16 13:05:00,116.91,116.95,116.9,116.94,92639.0,105.4141,105.4502,105.4051,105.4412,92639.0
2021-07-16 13:10:00,116.94,116.94,116.92,116.94,13432.0,105.4412,105.4412,105.4231,105.4412,13432.0
2021-07-16 13:15:00,116.94,116.96,116.94,116.96,10484.0,105.4412,105.4592,105.4412,105.4592,10484.0
2021-07-16 13:20:00,116.96,116.96,116.93,116.94,7847.0,105.4592,105.4592,105.4322,105.4412,7847.0
2021-07-16 13:25:00,116.95,116.97,116.94,116.96,8248.0,105.4502,105.4682,105.4412,105.4592,8248.0
2021-07-16 13:30:00,116.95,116.98,116.79,116.97,204921.0,105.4502,105.4772,105.3059,105.4682,204921.0
2021-07-16 13:35:00,116.97,116.98,116.96,116.97,14775.0,105.4682,105.4772,105.4592,105.4682,14775.0
2021-07-16 13:40:00,116.97,116.97,116.94,116.95,15508.0,105.4682,105.4682,105.4412,105.4502,15508.0
2021-07-16 13:45:00,116.95,116.95,116.93,116.94,31682.0,105.4502,105.4502,105.4322,105.4412,31682.0
2021-07-16 13:50:00,116.94,116.95,116.93,116.94,20727.0,105.4412,105.4502,105.4322,105.4412,20727.0
2021-07-16 13:55:00,116.94,116.96,116.93,116.95,43277.0,105.4412,105.4592,105.4322,105.4502,43277.0
2021-07-16 14:00:00,116.95,116.95,116.93,116.94,23182.0,105.4502,105.4502,105.4322,105.4412,23182.0
2021-07-16 14:05:00,116.94,116.95,116.93,116.94,8812.0,105.4412,105.4502,105.4322,105.4412,8812.0
2021-07-16 14:10:00,116.94,116.94,116.93,116.93,19903.0,105.4412,105.4412,105.4322,105.4322,19903.0
2021-07-16 14:15:00,116.92,116.92,116.9,116.9,19129.0,105.4231,105.4231,105.4051,105.4051,19129.0
2021-07-16 14:20:00,116.9,116.91,116.9,116.9,4358.0,105.4051,105.4141,105.4051,105.4051,4358.0
2021-07-16 14:25:00,116.9,116.9,116.88,116.89,34661.0,105.4051,105.4051,105.3871,105.3961,34661.0
2021-07-16 14:30:00,116.89,116.9,116.88,116.89,6079.0,105.3961,105.4051,105.3871,105.3961,6079.0
2021-07-16 14:35:00,116.89,116.93,116.89,116.93,9556.0,105.3961,105.4322,105.3961,105.4322,9556.0
2021-07-16 14:40:00,116.92,116.92,116.9,116.92,6561.0,105.4231,105.4231,105.4051,105.4231,6561.0
2021-07-16 14:45:00,116.92,116.93,116.91,116.93,4768.0,105.4231,105.4322,105.4141,105.4322,4768.0
2021-07-16 14:50:00,116.93,116.94,116.92,116.94,9297.0,105.4322,105.4412,105.4231,105.4412,9297.0
2021-07-16 14:55:00,116.95,116.98,116.94,116.97,73577.0,105.4502,105.4772,105.4412,105.4682,73577.0
2021-07-16 15:00:00,116.98,116.98,116.94,116.96,29044.0,105.4772,105.4772,105.4412,105.4592,29044.0
2021-07-16 15:05:00,116.95,116.96,116.94,116.96,47001.0,105.4502,105.4592,105.4412,105.4592,47001.0
2021-07-16 15:10:00,116.96,116.96,116.94,116.94,25855.0,105.4592,105.4592,105.4412,105.4412,25855.0
2021-07-16 15:15:00,116.94,116.94,116.92,116.93,11084.0,105.4412,105.4412,105.4231,105.4322,11084.0
2021-07-16 15:20:00,116.93,116.95,116.92,116.94,14479.0,105.4322,105.4502,105.4231,105.4412,14479.0
2021-07-16 15:25:00,116.95,116.97,116.94,116.96,9592.0,105.4502,105.4682,105.4412,105.4592,9592.0
2021-07-16 15:30:00,116.97,116.98,116.95,116.96,47219.0,105.4682,105.4772,105.4502,105.4592,47219.0
2021-07-16 15:35:00,116.95,116.96,116.95,116.96,34681.0,105.4502,105.4592,105.4502,105.4592,34681.0
2021-07-16 15:40:00,116.96,116.96,116.94,116.95,88030.0,105.4592,105.4592,105.4412,105.4502,88030.0
2021-07-16 15:45:00,116.95,116.96,116.94,116.96,33030.0,105.4502,105.4592,105.4412,105.4592,33030.0
2021-07-16 15:50:00,116.95,116.96,116.94,116.95,107670.0,105.4502,105.4592,105.4412,105.4502,107670.0
2021-07-16 15:55:00,116.96,116.96,116.94,116.95,94818.0,105.4592,105.4592,105.4412,105.4502,94818.0
2021-07-19 09:30:00,117.74,117.75,117.68,117.74,214095.0,106.1625,106.1715,106.1084,106.1625,214095.0
2021-07-19 09:35:00,117.73,117.76,117.71,117.75,152995.0,106.1535,106.1805,106.1355,106.1715,152995.0
2021-07-19 09:40:00,117.75,117.77,117.72,117.73,109521.0,106.1715,106.1896,106.1445,106.1535,109521.0
2021-07-19 09:45:00,117.73,117.78,117.72,117.78,193989.0,106.1535,106.1986,106.1445,106.1986,193989.0
2021-07-19 09:50:00,117.79,117.8,117.76,117.79,256988.0,106.2076,106.2166,106.1805,106.2076,256988.0
2021-07-19 09:55:00,117.8,117.81,117.77,117.79,108254.0,106.2166,106.2256,106.1896,106.2076,108254.0
2021-07-19 10:00:00,117.8,117.87,117.79,117.86,126090.0,106.2166,106.2797,106.2076,106.2707,126090.0
2021-07-19 10:05:00,117.86,117.92,117.85,117.91,404698.0,106.2707,106.3248,106.2617,106.3158,404698.0
2021-07-19 10:10:00,117.91,117.98,117.9,117.98,264128.0,106.3158,106.3789,106.3068,106.3789,264128.0
2021-07-19 10:15:00,117.97,118.11,117.97,118.09,176471.0,106.3699,106.4961,106.3699,106.4781,176471.0
2021-07-19 10:20:00,118.08,118.08,117.96,117.96,95976.0,106.4691,106.4691,106.3609,106.3609,95976.0
2021-07-19 10:25:00,117.96,118.08,117.96,118.08,150725.0,106.3609,106.4691,106.3609,106.4691,150725.0
2021-07-19 10:30:00,118.08,118.08,117.99,118.0,223548.0,106.4691,106.4691,106.3879,106.3969,223548.0
2021-07-19 10:35:00,118.0,118.04,117.99,118.01,588128.0,106.3969,106.433,106.3879,106.406,588128.0
2021-07-19 10:40:00,118.01,118.05,118.0,118.0,224497.0,106.406,106.442,106.3969,106.3969,224497.0
2021-07-19 10:45:00,118.0,118.0,117.94,117.94,139789.0,106.3969,106.3969,106.3428,106.3428,139789.0
2021-07-19 10:50:00,117.94,117.99,117.94,117.98,88615.0,106.3428,106.3879,106.3428,106.3789,88615.0
2021-07-19 10:55:00,117.98,118.04,117.98,118.02,300288.0,106.3789,106.433,106.3789,106.415,300288.0
2021-07-19 11:00:00,118.02,118.02,117.93,117.94,508394.0,106.415,106.415,106.3338,106.3428,508394.0
2021-07-19 11:05:00,117.93,117.94,117.88,117.9,188905.0,106.3338,106.3428,106.2887,106.3068,188905.0
2021-07-19 11:10:00,117.9,117.9,117.86,117.86,172947.0,106.3068,106.3068,106.2707,106.2707,172947.0
2021-07-19 11:15:00,117.86,117.88,117.84,117.86,108980.0,106.2707,106.2887,106.2527,106.2707,108980.0
2021-07-19 11:20:00,117.86,117.89,117.85,117.88,67507.0,106.2707,106.2978,106.2617,106.2887,67507.0
2021-07-19 11:25:00,117.88,117.88,117.85,117.86,35243.0,106.2887,106.2887,106.2617,106.2707,35243.0
2021-07-19 11:30:00,117.86,117.86,117.77,117.78,50811.0,106.2707,106.2707,106.1896,106.1986,50811.0
2021-07-19 11:35:00,117.78,117.8,117.77,117.78,159088.0,106.1986,106.2166,106.1896,106.1986,159088.0
2021-07-19 11:40:00,117.78,117.81,117.78,117.81,40037.0,106.1986,106.2256,106.1986,106.2256,40037.0
2021-07-19 11:45:00,117.8,117.82,117.8,117.82,30091.0,106.2166,106.2346,106.2166,106.2346,30091.0
2021-07-19 11:50:00,117.82,117.82,117.77,117.78,43368.0,106.2346,106.2346,106.1896,106.1986,43368.0
2021-07-19 11:55:00,117.77,117.79,117.75,117.79,3162477.0,106.1896,106.2076,106.1715,106.2076,3162477.0
2021-07-19 12:00:00,117.79,117.81,117.77,117.78,150513.0,106.2076,106.2256,106.1896,106.1986,150513.0
2021-07-19 12:05:00,117.78,117.79,117.76,117.78,92356.0,106.1986,106.2076,106.1805,106.1986,92356.0
2021-07-19 12:10:00,117.79,117.9,117.79,117.9,4810013.0,106.2076,106.3068,106.2076,106.3068,4810013.0
2021-07-19 12:15:00,117.89,117.9,117.86,117.88,154962.0,106.2978,106.3068,106.2707,106.2887,154962.0
2021-07-19 12:20:00,117.88,117.9,117.88,117.89,55488.0,106.2887,106.3068,106.2887,106.2978,55488.0
2021-07-19 12:25:00,117.88,117.95,117.88,117.94,91227.0,106.2887,106.3519,106.2887,106.3428,91227.0
2021-07-19 12:30:00,117.94,117.95,117.92,117.92,122950.0,106.3428,106.3519,106.3248,106.3248,122950.0
2021-07-19 12:35:00,117.92,117.99,117.92,117.98,63099.0,106.3248,106.3879,106.3248,106.3789,63099.0
2021-07-19 12:40:00,117.99,118.02,117.98,118.01,80584.0,106.3879,106.415,106.3789,106.406,80584.0
2021-07-19 12:45:00,118.0,118.01,117.98,118.0,72605.0,106.3969,106.406,106.3789,106.3969,72605.0
2021-07-19 12:50:00,118.01,118.01,117.96,117.97,1031718.0,106.406,106.406,106.3609,106.3699,1031718.0
2021-07-19 12:55:00,117.97,118.04,117.97,118.03,182502.0,106.3699,106.433,106.3699,106.424,182502.0
2021-07-19 13:00:00,118.04,118.04,117.99,118.01,128307.0,106.433,106.433,106.3879,106.406,128307.0
2021-07-19 13:05:00,118.01,118.01,117.98,117.99,99433.0,106.406,106.406,106.3789,106.3879,99433.0
2021-07-19 13:10:00,117.99,117.99,117.97,117.99,41425.0,106.3879,106.3879,106.3699,106.3879,41425.0
2021-07-19 13:15:00,117.98,118.0,117.98,118.0,49322.0,106.3789,106.3969,106.3789,106.3969,49322.0
2021-07-19 13:20:00,117.99,118.03,117.99,118.03,81743.0,106.3879,106.424,106.3879,106.424,81743.0
2021-07-19 13:25:00,118.03,118.06,118.03,118.04,37683.0,106.424,106.451,106.424,106.433,37683.0
2021-07-19 13:30:00,118.05,118.06,118.03,118.06,38946.0,106.442,106.451,106.424,106.451,38946.0
2021-07-19 13:35:00,118.05,118.05,118.02,118.03,68751.0,106.442,106.442,106.415,106.424,68751.0
2021-07-19 13:40:00,118.03,118.05,118.02,118.02,95255.0,106.424,106.442,106.415,106.415,95255.0
2021-07-19 13:45:00,118.03,118.03,118.01,118.03,33658.0,106.424,106.424,106.406,106.424,33658.0
2021-07-19 13:50:00,118.03,118.04,118.02,118.02,108513.0,106.424,106.433,106.415,106.415,108513.0
2021-07-19 13:55:00,118.02,118.04,118.01,118.03,84485.0,106.415,106.433,106.406,106.424,84485.0
2021-07-19 14:00:00,118.03,118.03,118.0,118.0,121720.0,106.424,106.424,106.3969,106.3969,121720.0
2021-07-19 14:05:00,118.01,118.02,118.0,118.02,87019.0,106.406,106.415,106.3969,106.415,87019.0
2021-07-19 14:10:00,118.02,118.02,117.99,118.02,161998.0,106.415,106.415,106.3879,106.415,161998.0
2021-07-19 14:15:00,118.01,118.01,117.95,117.97,78499.0,106.406,106.406,106.3519,106.3699,78499.0
2021-07-19 14:20:00,117.97,117.97,117.93,117.93,511208.0,106.3699,106.3699,106.3338,106.3338,511208.0
2021-07-19 14:25:00,117.93,117.96,117.93,117.95,146184.0,106.3338,106.3609,106.3338,106.3519,146184.0
2021-07-19 14:30:00,117.95,117.96,117.94,117.95,161834.0,106.3519,106.3609,106.3428,106.3519,161834.0
2021-07-19 14:35:00,117.95,117.97,117.94,117.96,236281.0,106.3519,106.3699,106.3428,106.3609,236281.0
2021-07-19 14:40:00,117.96,117.97,117.94,117.96,183120.0,106.3609,106.3699,106.3428,106.3609,183120.0
2021-07-19 14:45:00,117.97,117.99,117.97,117.98,120229.0,106.3699,106.3879,106.3699,106.3789,120229.0
2021-07-19 14:50:00,117.98,118.02,117.98,118.0,112238.0,106.3789,106.415,106.3789,106.3969,112238.0
2021-07-19 14:55:00,118.0,118.04,117.99,118.04,49967.0,106.3969,106.433,106.3879,106.433,49967.0
2021-07-19 15:00:00,118.04,118.1,118.04,118.07,87602.0,106.433,106.4871,106.433,106.4601,87602.0
2021-07-19 15:05:00,118.08,118.1,118.07,118.09,42430.0,106.4691,106.4871,106.4601,106.4781,42430.0
2021-07-19 15:10:00,118.09,118.09,118.06,118.08,65484.0,106.4781,106.4781,106.451,106.4691,65484.0
2021-07-19 15:15:00,118.07,118.09,118.06,118.09,41475.0,106.4601,106.4781,106.451,106.4781,41475.0
2021-07-19 15:20:00,118.09,118.09,118.06,118.07,32709.0,106.4781,106.4781,106.451,106.4601,32709.0
2021-07-19 15:25:00,118.07,118.08,118.05,118.06,20645.0,106.4601,106.4691,106.442,106.451,20645.0
2021-07-19 15:30:00,118.06,118.07,118.04,118.05,66299.0,106.451,106.4601,106.433,106.442,66299.0
2021-07-19 15:35:00,118.05,118.05,118.01,118.01,61769.0,106.442,106.442,106.406,106.406,61769.0
2021-07-19 15:40:00,118.02,118.03,118.01,118.03,132695.0,106.415,106.424,106.406,106.424,132695.0
2021-07-19 15:45:00,118.03,118.03,117.96,117.97,152891.0,106.424,106.424,106.3609,106.3699,152891.0
2021-07-19 15:50:00,117.97,117.98,117.96,117.97,46610.0,106.3699,106.3789,106.3609,106.3699,46610.0
2021-07-19 15:55:00,117.97,117.97,117.93,117.96,176355.0,106.3699,106.3699,106.3338,106.3609,176355.0
2021-07-20 09:30:00,118.47,118.52,118.4,118.4,211738.0,106.8207,106.8658,106.7576,106.7576,211738.0
2021-07-20 09:35:00,118.41,118.48,118.39,118.47,76470.0,106.7666,106.8297,106.7486,106.8207,76470.0
2021-07-20 09:40:00,118.48,118.49,118.42,118.44,124276.0,106.8297,106.8388,106.7756,106.7937,124276.0
2021-07-20 09:45:00,118.44,118.45,118.32,118.32,91608.0,106.7937,106.8027,106.6855,106.6855,91608.0
2021-07-20 09:50:00,118.31,118.33,118.27,118.28,161560.0,106.6765,106.6945,106.6404,106.6494,161560.0
2021-07-20 09:55:00,118.28,118.3,118.24,118.27,195768.0,106.6494,106.6674,106.6133,106.6404,195768.0
2021-07-20 10:00:00,118.28,118.33,118.26,118.32,90516.0,106.6494,106.6945,106.6314,106.6855,90516.0
2021-07-20 10:05:00,118.31,118.31,118.29,118.29,68487.0,106.6765,106.6765,106.6584,106.6584,68487.0
2021-07-20 10:10:00,118.3,118.38,118.3,118.32,184423.0,106.6674,106.7396,106.6674,106.6855,184423.0
2021-07-20 10:15:00,118.33,118.33,118.23,118.23,63653.0,106.6945,106.6945,106.6043,106.6043,63653.0
2021-07-20 10:20:00,118.23,118.23,118.18,118.2,149879.0,106.6043,106.6043,106.5592,106.5773,149879.0
2021-07-20 10:25:00,118.19,118.19,118.15,118.18,109130.0,106.5683,106.5683,106.5322,106.5592,109130.0
2021-07-20 10:30:00,118.18,118.2,118.16,118.17,98579.0,106.5592,106.5773,106.5412,106.5502,98579.0
2021-07-20 10:35:00,118.17,118.19,118.1,118.1,23967.0,106.5502,106.5683,106.4871,106.4871,23967.0
2021-07-20 10:40:00,118.1,118.1,117.97,117.97,110627.0,106.4871,106.4871,106.3699,106.3699,110627.0
2021-07-20 10:45:00,117.97,117.99,117.88,117.88,102196.0,106.3699,106.3879,106.2887,106.2887,102196.0
2021-07-20 10:50:00,117.88,117.94,117.88,117.9,101482.0,106.2887,106.3428,106.2887,106.3068,101482.0
2021-07-20 10:55:00,117.9,117.94,117.89,117.92,68642.0,106.3068,106.3428,106.2978,106.3248,68642.0
2021-07-20 11:00:00,117.92,117.95,117.83,117.88,101304.0,106.3248,106.3519,106.2437,106.2887,101304.0
2021-07-20 11:05:00,117.88,117.9,117.85,117.88,120863.0,106.2887,106.3068,106.2617,106.2887,120863.0
2021-07-20 11:10:00,117.88,117.94,117.88,117.93,182503.0,106.2887,106.3428,106.2887,106.3338,182503.0
2021-07-20 11:15:00,117.94,117.94,117.88,117.93,147364.0,106.3428,106.3428,106.2887,106.3338,147364.0
2021-07-20 11:20:00,117.93,117.93,117.85,117.86,92917.0,106.3338,106.3338,106.2617,106.2707,92917.0
2021-07-20 11:25:00,117.86,117.87,117.82,117.86,41209.0,106.2707,106.2797,106.2346,106.2707,41209.0
2021-07-20 11:30:00,117.87,117.87,117.81,117.83,45996.0,106.2797,106.2797,106.2256,106.2437,45996.0
2021-07-20 11:35:00,117.84,117.86,117.81,117.86,80872.0,106.2527,106.2707,106.2256,106.2707,80872.0
2021-07-20 11:40:00,117.87,117.89,117.79,117.8,132555.0,106.2797,106.2978,106.2076,106.2166,132555.0
2021-07-20 11:45:00,117.8,117.8,117.71,117.73,337661.0,106.2166,106.2166,106.1355,106.1535,337661.0
2021-07-20 11:50:00,117.72,117.76,117.71,117.74,131019.0,106.1445,106.1805,106.1355,106.1625,131019.0
2021-07-20 11:55:00,117.73,117.76,117.72,117.76,38511.0,106.1535,106.1805,106.1445,106.1805,38511.0
2021-07-20 12:00:00,117.76,117.83,117.75,117.83,256699.0,106.1805,106.2437,106.1715,106.2437,256699.0
2021-07-20 12:05:00,117.83,117.9,117.83,117.88,55870.0,106.2437,106.3068,106.2437,106.2887,55870.0
2021-07-20 12:10:00,117.88,117.88,117.86,117.87,54910.0,106.2887,106.2887,106.2707,106.2797,54910.0
2021-07-20 12:15:00,117.87,117.87,117.81,117.82,31467.0,106.2797,106.2797,106.2256,106.2346,31467.0
2021-07-20 12:20:00,117.82,117.82,117.73,117.73,39543.0,106.2346,106.2346,106.1535,106.1535,39543.0
2021-07-20 12:25:00,117.73,117.8,117.72,117.79,62860.0,106.1535,106.2166,106.1445,106.2076,62860.0
2021-07-20 12:30:00,117.8,117.81,117.78,117.78,28438.0,106.2166,106.2256,106.1986,106.1986,28438.0
2021-07-20 12:35:00,117.79,117.83,117.78,117.82,50706.0,106.2076,106.2437,106.1986,106.2346,50706.0
2021-07-20 12:40:00,117.82,117.84,117.8,117.8,86552.0,106.2346,106.2527,106.2166,106.2166,86552.0
2021-07-20 12:45:00,117.8,117.8,117.77,117.77,38432.0,106.2166,106.2166,106.1896,106.1896,38432.0
2021-07-20 12:50:00,117.77,117.79,117.76,117.78,19954.0,106.1896,106.2076,106.1805,106.1986,19954.0
2021-07-20 12:55:00,117.79,117.82,117.78,117.81,1180235.0,106.2076,106.2346,106.1986,106.2256,1180235.0
2021-07-20 13:00:00,117.81,117.82,117.8,117.81,52978.0,106.2256,106.2346,106.2166,106.2256,52978.0
2021-07-20 13:05:00,117.83,117.86,117.79,117.86,82645.0,106.2437,106.2707,106.2076,106.2707,82645.0
2021-07-20 13:10:00,117.85,117.86,117.83,117.84,86917.0,106.2617,106.2707,106.2437,106.2527,86917.0
2021-07-20 13:15:00,117.83,117.85,117.83,117.83,20607.0,106.2437,106.2617,106.2437,106.2437,20607.0
2021-07-20 13:20:00,117.83,117.83,117.79,117.81,59264.0,106.2437,106.2437,106.2076,106.2256,59264.0
2021-07-20 13:25:00,117.82,117.82,117.8,117.81,38115.0,106.2346,106.2346,106.2166,106.2256,38115.0
2021-07-20 13:30:00,117.81,117.84,117.81,117.84,14009.0,106.2256,106.2527,106.2256,106.2527,14009.0
2021-07-20 13:35:00,117.84,117.84,117.82,117.83,49446.0,106.2527,106.2527,106.2346,106.2437,49446.0
2021-07-20 13:40:00,117.83,117.9,117.82,117.9,61513.0,106.2437,106.3068,106.2346,106.3068,61513.0
2021-07-20 13:45:00,117.89,117.89,117.84,117.84,44324.0,106.2978,106.2978,106.2527,106.2527,44324.0
2021-07-20 13:50:00,117.84,117.87,117.84,117.84,58386.0,106.2527,106.2797,106.2527,106.2527,58386.0
2021-07-20 13:55:00,117.84,117.86,117.84,117.85,38448.0,106.2527,106.2707,106.2527,106.2617,38448.0
2021-07-20 14:00:00,117.86,117.87,117.84,117.86,43058.0,106.2707,106.2797,106.2527,106.2707,43058.0
2021-07-20 14:05:00,117.85,117.92,117.84,117.85,384338.0,106.2617,106.3248,106.2527,106.2617,384338.0
2021-07-20 14:10:00,117.84,117.85,117.84,117.84,19549.0,106.2527,106.2617,106.2527,106.2527,19549.0
2021-07-20 14:15:00,117.84,117.87,117.84,117.86,44212.0,106.2527,106.2797,106.2527,106.2707,44212.0
2021-07-20 14:20:00,117.87,117.87,117.85,117.87,20232.0,106.2797,106.2797,106.2617,106.2797,20232.0
2021-07-20 14:25:00,117.87,117.88,117.87,117.88,8065.0,106.2797,106.2887,106.2797,106.2887,8065.0
2021-07-20 14:30:00,117.88,117.89,117.87,117.88,642618.0,106.2887,106.2978,106.2797,106.2887,642618.0
2021-07-20 14:35:00,117.87,117.88,117.84,117.85,33933.0,106.2797,106.2887,106.2527,106.2617,33933.0
2021-07-20 14:40:00,117.86,117.86,117.82,117.84,24323.0,106.2707,106.2707,106.2346,106.2527,24323.0
2021-07-20 14:45:00,117.84,117.87,117.84,117.86,36676.0,106.2527,106.2797,106.2527,106.2707,36676.0
2021-07-20 14:50:00,117.86,117.88,117.85,117.86,34445.0,106.2707,106.2887,106.2617,106.2707,34445.0
2021-07-20 14:55:00,117.86,117.87,117.83,117.86,92368.0,106.2707,106.2797,106.2437,106.2707,92368.0
2021-07-20 15:00:00,117.86,117.87,117.84,117.87,29224.0,106.2707,106.2797,106.2527,106.2797,29224.0
2021-07-20 15:05:00,117.86,117.87,117.84,117.85,52697.0,106.2707,106.2797,106.2527,106.2617,52697.0
2021-07-20 15:10:00,117.85,117.85,117.82,117.82,26514.0,106.2617,106.2617,106.2346,106.2346,26514.0
2021-07-20 15:15:00,117.82,117.83,117.78,117.79,58325.0,106.2346,106.2437,106.1986,106.2076,58325.0
2021-07-20 15:20:00,117.78,117.79,117.77,117.79,11878.0,106.1986,106.2076,106.1896,106.2076,11878.0
2021-07-20 15:25:00,117.79,117.81,117.78,117.79,26126.0,106.2076,106.2256,106.1986,106.2076,26126.0
2021-07-20 15:30:00,117.78,117.78,117.74,117.75,238299.0,106.1986,106.1986,106.1625,106.1715,238299.0
2021-07-20 15:35:00,117.75,117.77,117.75,117.77,48971.0,106.1715,106.1896,106.1715,106.1896,48971.0
2021-07-20 15:40:00,117.78,117.79,117.76,117.77,141381.0,106.1986,106.2076,106.1805,106.1896,141381.0
2021-07-20 15:45:00,117.76,117.8,117.76,117.79,41250.0,106.1805,106.2166,106.1805,106.2076,41250.0
2021-07-20 15:50:00,117.78,117.82,117.77,117.8,187326.0,106.1986,106.2346,106.1896,106.2166,187326.0
2021-07-20 15:55:00,117.8,117.83,117.79,117.81,139111.0,106.2166,106.2437,106.2076,106.2256,139111.0
2021-07-21 09:30:00,117.33,117.37,117.28,117.28,173025.0,105.7928,105.8289,105.7477,105.7477,173025.0
2021-07-21 09:35:00,117.28,117.31,117.22,117.23,126272.0,105.7477,105.7748,105.6936,105.7027,126272.0
2021-07-21 09:40:00,117.24,117.3,117.21,117.3,253061.0,105.7117,105.7658,105.6846,105.7658,253061.0
2021-07-21 09:45:00,117.3,117.3,117.25,117.3,84820.0,105.7658,105.7658,105.7207,105.7658,84820.0
2021-07-21 09:50:00,117.3,117.32,117.26,117.29,71901.0,105.7658,105.7838,105.7297,105.7568,71901.0
2021-07-21 09:55:00,117.29,117.32,117.28,117.32,90871.0,105.7568,105.7838,105.7477,105.7838,90871.0
2021-07-21 10:00:00,117.32,117.35,117.31,117.35,28783.0,105.7838,105.8109,105.7748,105.8109,28783.0
2021-07-21 10:05:00,117.35,117.36,117.33,117.35,51036.0,105.8109,105.8199,105.7928,105.8109,51036.0
2021-07-21 10:10:00,117.35,117.39,117.34,117.36,119803.0,105.8109,105.8469,105.8018,105.8199,119803.0
2021-07-21 10:15:00,117.35,117.36,117.31,117.36,69632.0,105.8109,105.8199,105.7748,105.8199,69632.0
2021-07-21 10:20:00,117.36,117.39,117.35,117.39,33589.0,105.8199,105.8469,105.8109,105.8469,33589.0
2021-07-21 10:25:00,117.37,117.38,117.35,117.36,39437.0,105.8289,105.8379,105.8109,105.8199,39437.0
2021-07-21 10:30:00,117.36,117.41,117.27,117.28,83987.0,105.8199,105.865,105.7387,105.7477,83987.0
2021-07-21 10:35:00,117.28,117.3,117.22,117.23,52281.0,105.7477,105.7658,105.6936,105.7027,52281.0
2021-07-21 10:40:00,117.24,117.24,117.21,117.22,66437.0,105.7117,105.7117,105.6846,105.6936,66437.0
2021-07-21 10:45:00,117.21,117.26,117.21,117.26,86612.0,105.6846,105.7297,105.6846,105.7297,86612.0
2021-07-21 10:50:00,117.26,117.26,117.21,117.22,104794.0,105.7297,105.7297,105.6846,105.6936,104794.0
2021-07-21 10:55:00,117.21,117.21,117.15,117.15,128354.0,105.6846,105.6846,105.6305,105.6305,128354.0
2021-07-21 11:00:00,117.15,117.19,117.14,117.17,109960.0,105.6305,105.6666,105.6215,105.6486,109960.0
2021-07-21 11:05:00,117.18,117.18,117.15,117.17,41899.0,105.6576,105.6576,105.6305,105.6486,41899.0
2021-07-21 11:10:00,117.16,117.18,117.14,117.14,50577.0,105.6395,105.6576,105.6215,105.6215,50577.0
2021-07-21 11:15:00,117.14,117.14,117.11,117.12,59345.0,105.6215,105.6215,105.5945,105.6035,59345.0
2021-07-21 11:20:00,117.12,117.17,117.11,117.17,47913.0,105.6035,105.6486,105.5945,105.6486,47913.0
2021-07-21 11:25:00,117.17,117.21,117.16,117.21,90310.0,105.6486,105.6846,105.6395,105.6846,90310.0
2021-07-21 11:30:00,117.2,117.22,117.17,117.18,108620.0,105.6756,105.6936,105.6486,105.6576,108620.0
2021-07-21 11:35:00,117.18,117.21,117.15,117.15,169646.0,105.6576,105.6846,105.6305,105.6305,169646.0
2021-07-21 11:40:00,117.15,117.17,117.14,117.17,35669.0,105.6305,105.6486,105.6215,105.6486,35669.0
2021-07-21 11:45:00,117.16,117.19,117.16,117.18,47085.0,105.6395,105.6666,105.6395,105.6576,47085.0
2021-07-21 11:50:00,117.18,117.18,117.17,117.18,14157.0,105.6576,105.6576,105.6486,105.6576,14157.0
2021-07-21 11:55:00,117.18,117.19,117.16,117.19,39005.0,105.6576,105.6666,105.6395,105.6666,39005.0
2021-07-21 12:00:00,117.18,117.18,117.14,117.14,179004.0,105.6576,105.6576,105.6215,105.6215,179004.0
2021-07-21 12:05:00,117.15,117.16,117.14,117.14,20322.0,105.6305,105.6395,105.6215,105.6215,20322.0
2021-07-21 12:10:00,117.13,117.14,117.13,117.13,30734.0,105.6125,105.6215,105.6125,105.6125,30734.0
2021-07-21 12:15:00,117.13,117.14,117.11,117.12,114964.0,105.6125,105.6215,105.5945,105.6035,114964.0
2021-07-21 12:20:00,117.11,117.12,117.08,117.1,201898.0,105.5945,105.6035,105.5674,105.5854,201898.0
2021-07-21 12:25:00,117.1,117.13,117.1,117.13,154752.0,105.5854,105.6125,105.5854,105.6125,154752.0
2021-07-21 12:30:00,117.13,117.15,117.12,117.15,18454.0,105.6125,105.6305,105.6035,105.6305,18454.0
2021-07-21 12:35:00,117.15,117.15,117.12,117.12,80642.0,105.6305,105.6305,105.6035,105.6035,80642.0
2021-07-21 12:40:00,117.13,117.14,117.12,117.13,14445.0,105.6125,105.6215,105.6035,105.6125,14445.0
2021-07-21 12:45:00,117.13,117.14,117.12,117.13,25605.0,105.6125,105.6215,105.6035,105.6125,25605.0
2021-07-21 12:50:00,117.13,117.14,117.1,117.11,10382.0,105.6125,105.6215,105.5854,105.5945,10382.0
2021-07-21 12:55:00,117.11,117.11,117.09,117.11,49171.0,105.5945,105.5945,105.5764,105.5945,49171.0
2021-07-21 13:00:00,117.1,117.17,117.02,117.1,596005.0,105.5854,105.6486,105.5133,105.5854,596005.0
2021-07-21 13:05:00,117.1,117.16,117.1,117.13,151427.0,105.5854,105.6395,105.5854,105.6125,151427.0
2021-07-21 13:10:00,117.13,117.15,117.08,117.08,249887.0,105.6125,105.6305,105.5674,105.5674,249887.0
2021-07-21 13:15:00,117.09,117.09,117.05,117.08,116627.0,105.5764,105.5764,105.5404,105.5674,116627.0
2021-07-21 13:20:00,117.08,117.18,117.08,117.17,63411.0,105.5674,105.6576,105.5674,105.6486,63411.0
2021-07-21 13:25:00,117.18,117.18,117.15,117.17,117717.0,105.6576,105.6576,105.6305,105.6486,117717.0
2021-07-21 13:30:00,117.17,117.19,117.15,117.16,46377.0,105.6486,105.6666,105.6305,105.6395,46377.0
2021-07-21 13:35:00,117.16,117.18,117.13,117.18,84384.0,105.6395,105.6576,105.6125,105.6576,84384.0
2021-07-21 13:40:00,117.17,117.18,117.14,117.16,91155.0,105.6486,105.6576,105.6215,105.6395,91155.0
2021-07-21 13:45:00,117.16,117.16,117.13,117.15,12618.0,105.6395,105.6395,105.6125,105.6305,12618.0
2021-07-21 13:50:00,117.15,117.16,117.13,117.15,59581.0,105.6305,105.6395,105.6125,105.6305,59581.0
2021-07-21 13:55:00,117.15,117.17,117.1,117.11,108166.0,105.6305,105.6486,105.5854,105.5945,108166.0
2021-07-21 14:00:00,117.11,117.14,117.1,117.13,54577.0,105.5945,105.6215,105.5854,105.6125,54577.0
2021-07-21 14:05:00,117.14,117.14,117.11,117.12,54338.0,105.6215,105.6215,105.5945,105.6035,54338.0
2021-07-21 14:10:00,117.12,117.13,117.11,117.12,114503.0,105.6035,105.6125,105.5945,105.6035,114503.0
2021-07-21 14:15:00,117.13,117.14,117.12,117.13,71678.0,105.6125,105.6215,105.6035,105.6125,71678.0
2021-07-21 14:20:00,117.13,117.14,117.09,117.11,35646.0,105.6125,105.6215,105.5764,105.5945,35646.0
2021-07-21 14:25:00,117.12,117.12,117.08,117.1,28870.0,105.6035,105.6035,105.5674,105.5854,28870.0
2021-07-21 14:30:00,117.1,117.11,117.08,117.11,31320.0,105.5854,105.5945,105.5674,105.5945,31320.0
2021-07-21 14:35:00,117.1,117.15,117.1,117.15,52615.0,105.5854,105.6305,105.5854,105.6305,52615.0
2021-07-21 14:40:00,117.14,117.16,117.13,117.16,44027.0,105.6215,105.6395,105.6125,105.6395,44027.0
2021-07-21 14:45:00,117.16,117.17,117.16,117.16,64996.0,105.6395,105.6486,105.6395,105.6395,64996.0
2021-07-21 14:50:00,117.17,117.19,117.16,117.18,62935.0,105.6486,105.6666,105.6395,105.6576,62935.0
2021-07-21 14:55:00,117.19,117.22,117.17,117.2,124648.0,105.6666,105.6936,105.6486,105.6756,124648.0
2021-07-21 15:00:00,117.2,117.21,117.18,117.21,76582.0,105.6756,105.6846,105.6576,105.6846,76582.0
2021-07-21 15:05:00,117.2,117.21,117.18,117.19,65432.0,105.6756,105.6846,105.6576,105.6666,65432.0
2021-07-21 15:10:00,117.18,117.18,117.16,117.17,27330.0,105.6576,105.6576,105.6395,105.6486,27330.0
2021-07-21 15:15:00,117.17,117.19,117.14,117.15,49467.0,105.6486,105.6666,105.6215,105.6305,49467.0
2021-07-21 15:20:00,117.15,117.16,117.13,117.14,32987.0,105.6305,105.6395,105.6125,105.6215,32987.0
2021-07-21 15:25:00,117.14,117.17,117.13,117.16,28747.0,105.6215,105.6486,105.6125,105.6395,28747.0
2021-07-21 15:30:00,117.16,117.18,117.15,117.15,72955.0,105.6395,105.6576,105.6305,105.6305,72955.0
2021-07-21 15:35:00,117.15,117.16,117.12,117.13,56657.0,105.6305,105.6395,105.6035,105.6125,56657.0
2021-07-21 15:40:00,117.13,117.14,117.12,117.14,28846.0,105.6125,105.6215,105.6035,105.6215,28846.0
2021-07-21 15:45:00,117.14,117.15,117.11,117.11,81550.0,105.6215,105.6305,105.5945,105.5945,81550.0
2021-07-21 15:50:00,117.11,117.12,117.07,117.08,108421.0,105.5945,105.6035,105.5584,105.5674,108421.0
2021-07-21 15:55:00,117.08,117.13,117.06,117.11,270640.0,105.5674,105.6125,105.5494,105.5945,270640.0
2021-07-22 09:30:00,117.13,117.22,117.12,117.19,232563.0,105.6125,105.6936,105.6035,105.6666,232563.0
2021-07-22 09:35:00,117.2,117.29,117.19,117.24,265635.0,105.6756,105.7568,105.6666,105.7117,265635.0
2021-07-22 09:40:00,117.24,117.24,117.13,117.23,206615.0,105.7117,105.7117,105.6125,105.7027,206615.0
2021-07-22 09:45:00,117.24,117.33,117.23,117.33,107916.0,105.7117,105.7928,105.7027,105.7928,107916.0
2021-07-22 09:50:00,117.32,117.36,117.29,117.29,114192.0,105.7838,105.8199,105.7568,105.7568,114192.0
2021-07-22 09:55:00,117.3,117.32,117.29,117.3,46798.0,105.7658,105.7838,105.7568,105.7658,46798.0
2021-07-22 10:00:00,117.3,117.33,117.29,117.31,211279.0,105.7658,105.7928,105.7568,105.7748,211279.0
2021-07-22 10:05:00,117.3,117.33,117.29,117.31,241659.0,105.7658,105.7928,105.7568,105.7748,241659.0
2021-07-22 10:10:00,117.3,117.32,117.29,117.31,22374.0,105.7658,105.7838,105.7568,105.7748,22374.0
2021-07-22 10:15:00,117.31,117.35,117.3,117.33,35941.0,105.7748,105.8109,105.7658,105.7928,35941.0
2021-07-22 10:20:00,117.33,117.34,117.3,117.32,109237.0,105.7928,105.8018,105.7658,105.7838,109237.0
2021-07-22 10:25:00,117.34,117.35,117.32,117.32,43380.0,105.8018,105.8109,105.7838,105.7838,43380.0
2021-07-22 10:30:00,117.32,117.33,117.28,117.31,149143.0,105.7838,105.7928,105.7477,105.7748,149143.0
2021-07-22 10:35:00,117.31,117.33,117.3,117.32,56838.0,105.7748,105.7928,105.7658,105.7838,56838.0
2021-07-22 10:40:00,117.31,117.37,117.31,117.37,26659.0,105.7748,105.8289,105.7748,105.8289,26659.0
2021-07-22 10:45:00,117.37,117.46,117.37,117.41,101919.0,105.8289,105.91,105.8289,105.865,101919.0
2021-07-22 10:50:00,117.42,117.42,117.39,117.42,83056.0,105.874,105.874,105.8469,105.874,83056.0
2021-07-22 10:55:00,117.41,117.44,117.4,117.43,54599.0,105.865,105.892,105.8559,105.883,54599.0
2021-07-22 11:00:00,117.42,117.44,117.41,117.44,40473.0,105.874,105.892,105.865,105.892,40473.0
2021-07-22 11:05:00,117.44,117.46,117.42,117.43,77380.0,105.892,105.91,105.874,105.883,77380.0
2021-07-22 11:10:00,117.43,117.49,117.43,117.49,36457.0,105.883,105.9371,105.883,105.9371,36457.0
2021-07-22 11:15:00,117.49,117.55,117.49,117.52,50391.0,105.9371,105.9912,105.9371,105.9641,50391.0
2021-07-22 11:20:00,117.52,117.54,117.5,117.52,46660.0,105.9641,105.9822,105.9461,105.9641,46660.0
2021-07-22 11:25:00,117.51,117.57,117.5,117.55,48273.0,105.9551,106.0092,105.9461,105.9912,48273.0
2021-07-22 11:30:00,117.55,117.56,117.53,117.56,21017.0,105.9912,106.0002,105.9732,106.0002,21017.0
2021-07-22 11:35:00,117.54,117.56,117.53,117.54,43686.0,105.9822,106.0002,105.9732,105.9822,43686.0
2021-07-22 11:40:00,117.54,117.56,117.54,117.56,21676.0,105.9822,106.0002,105.9822,106.0002,21676.0
2021-07-22 11:45:00,117.55,117.55,117.52,117.55,24060.0,105.9912,105.9912,105.9641,105.9912,24060.0
2021-07-22 11:50:00,117.55,117.58,117.55,117.58,20006.0,105.9912,106.0182,105.9912,106.0182,20006.0
2021-07-22 11:55:00,117.57,117.59,117.55,117.58,17126.0,106.0092,106.0273,105.9912,106.0182,17126.0
2021-07-22 12:00:00,117.58,117.59,117.56,117.58,70095.0,106.0182,106.0273,106.0002,106.0182,70095.0
2021-07-22 12:05:00,117.57,117.63,117.56,117.63,28514.0,106.0092,106.0633,106.0002,106.0633,28514.0
2021-07-22 12:10:00,117.63,117.64,117.6,117.61,87926.0,106.0633,106.0723,106.0363,106.0453,87926.0
2021-07-22 12:15:00,117.61,117.62,117.58,117.59,46288.0,106.0453,106.0543,106.0182,106.0273,46288.0
2021-07-22 12:20:00,117.58,117.58,117.56,117.57,44882.0,106.0182,106.0182,106.0002,106.0092,44882.0
2021-07-22 12:25:00,117.58,117.6,117.58,117.59,23053.0,106.0182,106.0363,106.0182,106.0273,23053.0
2021-07-22 12:30:00,117.59,117.59,117.56,117.56,18900.0,106.0273,106.0273,106.0002,106.0002,18900.0
2021-07-22 12:35:00,117.56,117.56,117.54,117.55,117512.0,106.0002,106.0002,105.9822,105.9912,117512.0
2021-07-22 12:40:00,117.56,117.57,117.55,117.55,50375.0,106.0002,106.0092,105.9912,105.9912,50375.0
2021-07-22 12:45:00,117.55,117.55,117.52,117.53,47958.0,105.9912,105.9912,105.9641,105.9732,47958.0
2021-07-22 12:50:00,117.53,117.53,117.49,117.5,33516.0,105.9732,105.9732,105.9371,105.9461,33516.0
2021-07-22 12:55:00,117.48,117.49,117.45,117.45,103232.0,105.9281,105.9371,105.901,105.901,103232.0
2021-07-22 13:00:00,117.46,117.5,117.46,117.48,94309.0,105.91,105.9461,105.91,105.9281,94309.0
2021-07-22 13:05:00,117.47,117.47,117.41,117.42,76563.0,105.9191,105.9191,105.865,105.874,76563.0
2021-07-22 13:10:00,117.42,117.44,117.4,117.41,141822.0,105.874,105.892,105.8559,105.865,141822.0
2021-07-22 13:15:00,117.42,117.42,117.32,117.32,385695.0,105.874,105.874,105.7838,105.7838,385695.0
2021-07-22 13:20:00,117.32,117.35,117.31,117.35,84768.0,105.7838,105.8109,105.7748,105.8109,84768.0
2021-07-22 13:25:00,117.34,117.4,117.34,117.38,131509.0,105.8018,105.8559,105.8018,105.8379,131509.0
2021-07-22 13:30:00,117.39,117.41,117.37,117.39,102709.0,105.8469,105.865,105.8289,105.8469,102709.0
2021-07-22 13:35:00,117.39,117.41,117.39,117.39,51890.0,105.8469,105.865,105.8469,105.8469,51890.0
2021-07-22 13:40:00,117.38,117.4,117.38,117.39,26126.0,105.8379,105.8559,105.8379,105.8469,26126.0
2021-07-22 13:45:00,117.39,117.4,117.36,117.4,54245.0,105.8469,105.8559,105.8199,105.8559,54245.0
2021-07-22 13:50:00,117.39,117.42,117.39,117.39,43770.0,105.8469,105.874,105.8469,105.8469,43770.0
2021-07-22 13:55:00,117.4,117.41,117.38,117.38,25553.0,105.8559,105.865,105.8379,105.8379,25553.0
2021-07-22 14:00:00,117.38,117.39,117.36,117.38,41010.0,105.8379,105.8469,105.8199,105.8379,41010.0
2021-07-22 14:05:00,117.38,117.39,117.37,117.37,4987.0,105.8379,105.8469,105.8289,105.8289,4987.0
2021-07-22 14:10:00,117.38,117.38,117.37,117.38,7862.0,105.8379,105.8379,105.8289,105.8379,7862.0
2021-07-22 14:15:00,117.38,117.39,117.38,117.38,10251.0,105.8379,105.8469,105.8379,105.8379,10251.0
2021-07-22 14:20:00,117.39,117.39,117.38,117.39,23175.0,105.8469,105.8469,105.8379,105.8469,23175.0
2021-07-22 14:25:00,117.39,117.4,117.38,117.38,13744.0,105.8469,105.8559,105.8379,105.8379,13744.0
2021-07-22 14:30:00,117.39,117.39,117.38,117.38,17564.0,105.8469,105.8469,105.8379,105.8379,17564.0
2021-07-22 14:35:00,117.37,117.37,117.32,117.33,35169.0,105.8289,105.8289,105.7838,105.7928,35169.0
2021-07-22 14:40:00,117.33,117.34,117.31,117.33,63516.0,105.7928,105.8018,105.7748,105.7928,63516.0
2021-07-22 14:45:00,117.33,117.36,117.33,117.36,29547.0,105.7928,105.8199,105.7928,105.8199,29547.0
2021-07-22 14:50:00,117.36,117.37,117.35,117.37,19252.0,105.8199,105.8289,105.8109,105.8289,19252.0
2021-07-22 14:55:00,117.36,117.38,117.34,117.36,165015.0,105.8199,105.8379,105.8018,105.8199,165015.0
2021-07-22 15:00:00,117.36,117.39,117.35,117.39,18189.0,105.8199,105.8469,105.8109,105.8469,18189.0
2021-07-22 15:05:00,117.39,117.41,117.38,117.41,56901.0,105.8469,105.865,105.8379,105.865,56901.0
2021-07-22 15:10:00,117.4,117.43,117.39,117.42,27496.0,105.8559,105.883,105.8469,105.874,27496.0
2021-07-22 15:15:00,117.42,117.42,117.4,117.41,26972.0,105.874,105.874,105.8559,105.865,26972.0
2021-07-22 15:20:00,117.41,117.43,117.41,117.43,6065.0,105.865,105.883,105.865,105.883,6065.0
2021-07-22 15:25:00,117.43,117.44,117.42,117.44,9994.0,105.883,105.892,105.874,105.892,9994.0
2021-07-22 15:30:00,117.44,117.44,117.43,117.44,23783.0,105.892,105.892,105.883,105.892,23783.0
2021-07-22 15:35:00,117.44,117.45,117.43,117.45,52670.0,105.892,105.901,105.883,105.901,52670.0
2021-07-22 15:40:00,117.45,117.46,117.43,117.44,143618.0,105.901,105.91,105.883,105.892,143618.0
2021-07-22 15:45:00,117.43,117.47,117.43,117.46,209845.0,105.883,105.9191,105.883,105.91,209845.0
2021-07-22 15:50:00,117.46,117.46,117.43,117.44,112581.0,105.91,105.91,105.883,105.892,112581.0
2021-07-22 15:55:00,117.43,117.44,117.4,117.42,205105.0,105.883,105.892,105.8559,105.874,205105.0
2021-07-23 09:30:00,116.98,117.07,116.97,117.02,133335.0,105.4772,105.5584,105.4682,105.5133,133335.0
2021-07-23 09:35:00,117.03,117.06,117.0,117.04,149342.0,105.5223,105.5494,105.4953,105.5313,149342.0
2021-07-23 09:40:00,117.04,117.04,117.02,117.03,54646.0,105.5313,105.5313,105.5133,105.5223,54646.0
2021-07-23 09:45:00,117.04,117.13,117.03,117.13,129472.0,105.5313,105.6125,105.5223,105.6125,129472.0
2021-07-23 09:50:00,117.13,117.21,117.12,117.19,111576.0,105.6125,105.6846,105.6035,105.6666,111576.0
2021-07-23 09:55:00,117.19,117.23,117.18,117.23,123735.0,105.6666,105.7027,105.6576,105.7027,123735.0
2021-07-23 10:00:00,117.23,117.24,117.21,117.22,85079.0,105.7027,105.7117,105.6846,105.6936,85079.0
2021-07-23 10:05:00,117.22,117.24,117.21,117.23,86677.0,105.6936,105.7117,105.6846,105.7027,86677.0
2021-07-23 10:10:00,117.22,117.22,117.19,117.21,56152.0,105.6936,105.6936,105.6666,105.6846,56152.0
2021-07-23 10:15:00,117.22,117.24,117.21,117.23,65530.0,105.6936,105.7117,105.6846,105.7027,65530.0
2021-07-23 10:20:00,117.23,117.23,117.21,117.22,28333.0,105.7027,105.7027,105.6846,105.6936,28333.0
2021-07-23 10:25:00,117.22,117.24,117.21,117.24,318604.0,105.6936,105.7117,105.6846,105.7117,318604.0
2021-07-23 10:30:00,117.23,117.25,117.2,117.2,82400.0,105.7027,105.7207,105.6756,105.6756,82400.0
2021-07-23 10:35:00,117.2,117.2,117.13,117.14,105987.0,105.6756,105.6756,105.6125,105.6215,105987.0
2021-07-23 10:40:00,117.15,117.15,117.07,117.09,77691.0,105.6305,105.6305,105.5584,105.5764,77691.0
2021-07-23 10:45:00,117.09,117.14,117.09,117.1,69751.0,105.5764,105.6215,105.5764,105.5854,69751.0
2021-07-23 10:50:00,117.1,117.11,117.07,117.09,46066.0,105.5854,105.5945,105.5584,105.5764,46066.0
2021-07-23 10:55:00,117.09,117.12,117.08,117.12,17436.0,105.5764,105.6035,105.5674,105.6035,17436.0
2021-07-23 11:00:00,117.12,117.13,117.09,117.09,18945.0,105.6035,105.6125,105.5764,105.5764,18945.0
2021-07-23 11:05:00,117.09,117.11,117.06,117.06,23034.0,105.5764,105.5945,105.5494,105.5494,23034.0
2021-07-23 11:10:00,117.06,117.1,117.06,117.1,31886.0,105.5494,105.5854,105.5494,105.5854,31886.0
2021-07-23 11:15:00,117.1,117.14,117.1,117.14,54300.0,105.5854,105.6215,105.5854,105.6215,54300.0
2021-07-23 11:20:00,117.13,117.15,117.11,117.15,48071.0,105.6125,105.6305,105.5945,105.6305,48071.0
2021-07-23 11:25:00,117.16,117.16,117.11,117.11,220423.0,105.6395,105.6395,105.5945,105.5945,220423.0
2021-07-23 11:30:00,117.11,117.15,117.1,117.15,68875.0,105.5945,105.6305,105.5854,105.6305,68875.0
2021-07-23 11:35:00,117.14,117.16,117.13,117.15,66698.0,105.6215,105.6395,105.6125,105.6305,66698.0
2021-07-23 11:40:00,117.16,117.18,117.16,117.17,55875.0,105.6395,105.6576,105.6395,105.6486,55875.0
2021-07-23 11:45:00,117.18,117.21,117.17,117.19,31461.0,105.6576,105.6846,105.6486,105.6666,31461.0
2021-07-23 11:50:00,117.2,117.21,117.15,117.16,28700.0,105.6756,105.6846,105.6305,105.6395,28700.0
2021-07-23 11:55:00,117.16,117.21,117.16,117.21,24950.0,105.6395,105.6846,105.6395,105.6846,24950.0
2021-07-23 12:00:00,117.2,117.21,117.19,117.19,13068.0,105.6756,105.6846,105.6666,105.6666,13068.0
2021-07-23 12:05:00,117.19,117.2,117.18,117.2,17113.0,105.6666,105.6756,105.6576,105.6756,17113.0
2021-07-23 12:10:00,117.21,117.21,117.19,117.2,14158.0,105.6846,105.6846,105.6666,105.6756,14158.0
2021-07-23 12:15:00,117.2,117.22,117.18,117.21,20066.0,105.6756,105.6936,105.6576,105.6846,20066.0
2021-07-23 12:20:00,117.21,117.23,117.19,117.23,15969.0,105.6846,105.7027,105.6666,105.7027,15969.0
2021-07-23 12:25:00,117.23,117.24,117.22,117.23,127273.0,105.7027,105.7117,105.6936,105.7027,127273.0
2021-07-23 12:30:00,117.23,117.23,117.22,117.23,33604.0,105.7027,105.7027,105.6936,105.7027,33604.0
2021-07-23 12:35:00,117.23,117.24,117.22,117.23,16826.0,105.7027,105.7117,105.6936,105.7027,16826.0
2021-07-23 12:40:00,117.22,117.22,117.21,117.21,16500.0,105.6936,105.6936,105.6846,105.6846,16500.0
2021-07-23 12:45:00,117.21,117.21,117.19,117.2,47881.0,105.6846,105.6846,105.6666,105.6756,47881.0
2021-07-23 12:50:00,117.21,117.21,117.2,117.2,23340.0,105.6846,105.6846,105.6756,105.6756,23340.0
2021-07-23 12:55:00,117.2,117.21,117.19,117.19,18709.0,105.6756,105.6846,105.6666,105.6666,18709.0
2021-07-23 13:00:00,117.18,117.19,117.17,117.17,19104.0,105.6576,105.6666,105.6486,105.6486,19104.0
2021-07-23 13:05:00,117.18,117.18,117.16,117.18,25057.0,105.6576,105.6576,105.6395,105.6576,25057.0
2021-07-23 13:10:00,117.18,117.19,117.17,117.19,35222.0,105.6576,105.6666,105.6486,105.6666,35222.0
2021-07-23 13:15:00,117.19,117.2,117.18,117.19,2071.0,105.6666,105.6756,105.6576,105.6666,2071.0
2021-07-23 13:20:00,117.18,117.19,117.17,117.17,20629.0,105.6576,105.6666,105.6486,105.6486,20629.0
2021-07-23 13:25:00,117.17,117.2,117.17,117.2,17739.0,105.6486,105.6756,105.6486,105.6756,17739.0
2021-07-23 13:30:00,117.2,117.2,117.18,117.18,8919.0,105.6756,105.6756,105.6576,105.6576,8919.0
2021-07-23 13:35:00,117.18,117.2,117.18,117.2,14714.0,105.6576,105.6756,105.6576,105.6756,14714.0
2021-07-23 13:40:00,117.19,117.2,117.18,117.19,20372.0,105.6666,105.6756,105.6576,105.6666,20372.0
2021-07-23 13:45:00,117.19,117.2,117.19,117.2,17229.0,105.6666,105.6756,105.6666,105.6756,17229.0
2021-07-23 13:50:00,117.2,117.2,117.19,117.2,4200.0,105.6756,105.6756,105.6666,105.6756,4200.0
2021-07-23 13:55:00,117.2,117.21,117.2,117.21,11637.0,105.6756,105.6846,105.6756,105.6846,11637.0
2021-07-23 14:00:00,117.2,117.24,117.2,117.24,59213.0,105.6756,105.7117,105.6756,105.7117,59213.0
2021-07-23 14:05:00,117.23,117.24,117.21,117.21,24966.0,105.7027,105.7117,105.6846,105.6846,24966.0
2021-07-23 14:10:00,117.22,117.22,117.2,117.21,41497.0,105.6936,105.6936,105.6756,105.6846,41497.0
2021-07-23 14:15:00,117.21,117.22,117.2,117.22,25597.0,105.6846,105.6936,105.6756,105.6936,25597.0
2021-07-23 14:20:00,117.21,117.22,117.2,117.21,22154.0,105.6846,105.6936,105.6756,105.6846,22154.0
2021-07-23 14:25:00,117.21,117.22,117.19,117.19,17781.0,105.6846,105.6936,105.6666,105.6666,17781.0
2021-07-23 14:30:00,117.19,117.2,117.18,117.2,19292.0,105.6666,105.6756,105.6576,105.6756,19292.0
2021-07-23 14:35:00,117.2,117.2,117.19,117.19,23261.0,105.6756,105.6756,105.6666,105.6666,23261.0
2021-07-23 14:40:00,117.19,117.2,117.17,117.18,14276.0,105.6666,105.6756,105.6486,105.6576,14276.0
2021-07-23 14:45:00,117.18,117.19,117.17,117.18,23565.0,105.6576,105.6666,105.6486,105.6576,23565.0
2021-07-23 14:50:00,117.18,117.18,117.17,117.17,49903.0,105.6576,105.6576,105.6486,105.6486,49903.0
2021-07-23 14:55:00,117.16,117.2,117.16,117.2,230902.0,105.6395,105.6756,105.6395,105.6756,230902.0
2021-07-23 15:00:00,117.2,117.2,117.18,117.2,202300.0,105.6756,105.6756,105.6576,105.6756,202300.0
2021-07-23 15:05:00,117.2,117.21,117.18,117.19,35159.0,105.6756,105.6846,105.6576,105.6666,35159.0
2021-07-23 15:10:00,117.19,117.2,117.17,117.2,58743.0,105.6666,105.6756,105.6486,105.6756,58743.0
2021-07-23 15:15:00,117.2,117.2,117.18,117.19,717398.0,105.6756,105.6756,105.6576,105.6666,717398.0
2021-07-23 15:20:00,117.19,117.19,117.18,117.19,10764.0,105.6666,105.6666,105.6576,105.6666,10764.0
2021-07-23 15:25:00,117.19,117.21,117.19,117.21,63268.0,105.6666,105.6846,105.6666,105.6846,63268.0
2021-07-23 15:30:00,117.21,117.21,117.19,117.2,113649.0,105.6846,105.6846,105.6666,105.6756,113649.0
2021-07-23 15:35:00,117.2,117.2,117.19,117.19,95290.0,105.6756,105.6756,105.6666,105.6666,95290.0
2021-07-23 15:40:00,117.2,117.2,117.19,117.2,803771.0,105.6756,105.6756,105.6666,105.6756,803771.0
2021-07-23 15:45:00,117.2,117.2,117.19,117.19,345752.0,105.6756,105.6756,105.6666,105.6666,345752.0
2021-07-23 15:50:00,117.19,117.2,117.18,117.2,497164.0,105.6666,105.6756,105.6576,105.6756,497164.0
2021-07-23 15:55:00,117.2,117.22,117.19,117.21,116664.0,105.6756,105.6936,105.6666,105.6846,116664.0
2021-07-26 09:30:00,117.4,117.4,117.26,117.29,303981.0,105.8559,105.8559,105.7297,105.7568,303981.0
2021-07-26 09:35:00,117.28,117.31,117.25,117.27,114488.0,105.7477,105.7748,105.7207,105.7387,114488.0
2021-07-26 09:40:00,117.27,117.33,117.25,117.32,128067.0,105.7387,105.7928,105.7207,105.7838,128067.0
2021-07-26 09:45:00,117.32,117.32,117.27,117.29,151151.0,105.7838,105.7838,105.7387,105.7568,151151.0
2021-07-26 09:50:00,117.3,117.31,117.27,117.29,148378.0,105.7658,105.7748,105.7387,105.7568,148378.0
2021-07-26 09:55:00,117.29,117.33,117.29,117.31,34647.0,105.7568,105.7928,105.7568,105.7748,34647.0
2021-07-26 10:00:00,117.32,117.32,117.26,117.27,43541.0,105.7838,105.7838,105.7297,105.7387,43541.0
2021-07-26 10:05:00,117.27,117.28,117.25,117.25,38596.0,105.7387,105.7477,105.7207,105.7207,38596.0
2021-07-26 10:10:00,117.26,117.26,117.2,117.25,88645.0,105.7297,105.7297,105.6756,105.7207,88645.0
2021-07-26 10:15:00,117.24,117.28,117.24,117.26,198701.0,105.7117,105.7477,105.7117,105.7297,198701.0
2021-07-26 10:20:00,117.26,117.28,117.24,117.27,43069.0,105.7297,105.7477,105.7117,105.7387,43069.0
2021-07-26 10:25:00,117.27,117.29,117.25,117.29,34591.0,105.7387,105.7568,105.7207,105.7568,34591.0
2021-07-26 10:30:00,117.29,117.37,117.28,117.37,15164.0,105.7568,105.8289,105.7477,105.8289,15164.0
2021-07-26 10:35:00,117.37,117.4,117.34,117.39,37355.0,105.8289,105.8559,105.8018,105.8469,37355.0
2021-07-26 10:40:00,117.39,117.39,117.33,117.39,74567.0,105.8469,105.8469,105.7928,105.8469,74567.0
2021-07-26 10:45:00,117.39,117.42,117.35,117.36,92770.0,105.8469,105.874,105.8109,105.8199,92770.0
2021-07-26 10:50:00,117.35,117.36,117.25,117.27,58973.0,105.8109,105.8199,105.7207,105.7387,58973.0
2021-07-26 10:55:00,117.27,117.32,117.26,117.32,63491.0,105.7387,105.7838,105.7297,105.7838,63491.0
2021-07-26 11:00:00,117.32,117.36,117.32,117.32,43144.0,105.7838,105.8199,105.7838,105.7838,43144.0
2021-07-26 11:05:00,117.33,117.34,117.27,117.27,116166.0,105.7928,105.8018,105.7387,105.7387,116166.0
2021-07-26 11:10:00,117.28,117.3,117.26,117.3,80303.0,105.7477,105.7658,105.7297,105.7658,80303.0
2021-07-26 11:15:00,117.29,117.3,117.27,117.27,34744.0,105.7568,105.7658,105.7387,105.7387,34744.0
2021-07-26 11:20:00,117.27,117.29,117.26,117.27,352949.0,105.7387,105.7568,105.7297,105.7387,352949.0
2021-07-26 11:25:00,117.27,117.27,117.22,117.24,80102.0,105.7387,105.7387,105.6936,105.7117,80102.0
2021-07-26 11:30:00,117.23,117.3,117.23,117.3,41387.0,105.7027,105.7658,105.7027,105.7658,41387.0
2021-07-26 11:35:00,117.29,117.31,117.27,117.3,21481.0,105.7568,105.7748,105.7387,105.7658,21481.0
2021-07-26 11:40:00,117.3,117.3,117.27,117.28,46067.0,105.7658,105.7658,105.7387,105.7477,46067.0
2021-07-26 11:45:00,117.29,117.31,117.26,117.31,71302.0,105.7568,105.7748,105.7297,105.7748,71302.0
2021-07-26 11:50:00,117.31,117.32,117.3,117.3,28603.0,105.7748,105.7838,105.7658,105.7658,28603.0
2021-07-26 11:55:00,117.3,117.3,117.28,117.29,18637.0,105.7658,105.7658,105.7477,105.7568,18637.0
2021-07-26 12:00:00,117.29,117.3,117.28,117.29,18835.0,105.7568,105.7658,105.7477,105.7568,18835.0
2021-07-26 12:05:00,117.29,117.31,117.28,117.31,17986.0,105.7568,105.7748,105.7477,105.7748,17986.0
2021-07-26 12:10:00,117.3,117.34,117.29,117.34,17200.0,105.7658,105.8018,105.7568,105.8018,17200.0
2021-07-26 12:15:00,117.34,117.35,117.32,117.33,32491.0,105.8018,105.8109,105.7838,105.7928,32491.0
2021-07-26 12:20:00,117.33,117.33,117.28,117.3,18393.0,105.7928,105.7928,105.7477,105.7658,18393.0
2021-07-26 12:25:00,117.3,117.3,117.28,117.28,23357.0,105.7658,105.7658,105.7477,105.7477,23357.0
2021-07-26 12:30:00,117.28,117.28,117.25,117.25,44831.0,105.7477,105.7477,105.7207,105.7207,44831.0
2021-07-26 12:35:00,117.25,117.26,117.24,117.26,12758.0,105.7207,105.7297,105.7117,105.7297,12758.0
2021-07-26 12:40:00,117.26,117.26,117.24,117.25,11942.0,105.7297,105.7297,105.7117,105.7207,11942.0
2021-07-26 12:45:00,117.26,117.27,117.26,117.26,32682.0,105.7297,105.7387,105.7297,105.7297,32682.0
2021-07-26 12:50:00,117.26,117.27,117.25,117.27,7953.0,105.7297,105.7387,105.7207,105.7387,7953.0
2021-07-26 12:55:00,117.27,117.27,117.25,117.25,10777.0,105.7387,105.7387,105.7207,105.7207,10777.0
2021-07-26 13:00:00,117.25,117.29,117.24,117.28,86842.0,105.7207,105.7568,105.7117,105.7477,86842.0
2021-07-26 13:05:00,117.29,117.32,117.28,117.3,82336.0,105.7568,105.7838,105.7477,105.7658,82336.0
2021-07-26 13:10:00,117.3,117.32,117.29,117.31,75172.0,105.7658,105.7838,105.7568,105.7748,75172.0
2021-07-26 13:15:00,117.31,117.34,117.3,117.32,41319.0,105.7748,105.8018,105.7658,105.7838,41319.0
2021-07-26 13:20:00,117.32,117.32,117.31,117.32,9104.0,105.7838,105.7838,105.7748,105.7838,9104.0
2021-07-26 13:25:00,117.31,117.34,117.31,117.33,19363.0,105.7748,105.8018,105.7748,105.7928,19363.0
2021-07-26 13:30:00,117.33,117.34,117.32,117.34,16228.0,105.7928,105.8018,105.7838,105.8018,16228.0
2021-07-26 13:35:00,117.34,117.34,117.32,117.34,20232.0,105.8018,105.8018,105.7838,105.8018,20232.0
2021-07-26 13:40:00,117.34,117.34,117.31,117.32,21568.0,105.8018,105.8018,105.7748,105.7838,21568.0
2021-07-26 13:45:00,117.32,117.34,117.31,117.32,28022.0,105.7838,105.8018,105.7748,105.7838,28022.0
2021-07-26 13:50:00,117.32,117.32,117.31,117.32,31558.0,105.7838,105.7838,105.7748,105.7838,31558.0
2021-07-26 13:55:00,117.32,117.33,117.31,117.33,20312.0,105.7838,105.7928,105.7748,105.7928,20312.0
2021-07-26 14:00:00,117.33,117.33,117.32,117.32,16989.0,105.7928,105.7928,105.7838,105.7838,16989.0
2021-07-26 14:05:00,117.32,117.33,117.32,117.33,66579.0,105.7838,105.7928,105.7838,105.7928,66579.0
2021-07-26 14:10:00,117.33,117.34,117.32,117.33,16518.0,105.7928,105.8018,105.7838,105.7928,16518.0
2021-07-26 14:15:00,117.32,117.34,117.32,117.33,7640.0,105.7838,105.8018,105.7838,105.7928,7640.0
2021-07-26 14:20:00,117.33,117.33,117.31,117.31,56797.0,105.7928,105.7928,105.7748,105.7748,56797.0
2021-07-26 14:25:00,117.31,117.31,117.28,117.28,31701.0,105.7748,105.7748,105.7477,105.7477,31701.0
2021-07-26 14:30:00,117.29,117.29,117.26,117.27,48224.0,105.7568,105.7568,105.7297,105.7387,48224.0
2021-07-26 14:35:00,117.27,117.29,117.25,117.26,103208.0,105.7387,105.7568,105.7207,105.7297,103208.0
2021-07-26 14:40:00,117.26,117.27,117.24,117.24,69157.0,105.7297,105.7387,105.7117,105.7117,69157.0
2021-07-26 14:45:00,117.24,117.27,117.24,117.27,60899.0,105.7117,105.7387,105.7117,105.7387,60899.0
2021-07-26 14:50:00,117.26,117.28,117.26,117.27,46681.0,105.7297,105.7477,105.7297,105.7387,46681.0
2021-07-26 14:55:00,117.27,117.3,117.26,117.29,67635.0,105.7387,105.7658,105.7297,105.7568,67635.0
2021-07-26 15:00:00,117.28,117.29,117.28,117.29,72296.0,105.7477,105.7568,105.7477,105.7568,72296.0
2021-07-26 15:05:00,117.29,117.29,117.27,117.28,27512.0,105.7568,105.7568,105.7387,105.7477,27512.0
2021-07-26 15:10:00,117.28,117.29,117.26,117.28,51641.0,105.7477,105.7568,105.7297,105.7477,51641.0
2021-07-26 15:15:00,117.26,117.27,117.24,117.24,436653.0,105.7297,105.7387,105.7117,105.7117,436653.0
2021-07-26 15:20:00,117.24,117.25,117.23,117.23,44447.0,105.7117,105.7207,105.7027,105.7027,44447.0
2021-07-26 15:25:00,117.23,117.24,117.21,117.24,37961.0,105.7027,105.7117,105.6846,105.7117,37961.0
2021-07-26 15:30:00,117.24,117.25,117.18,117.19,75050.0,105.7117,105.7207,105.6576,105.6666,75050.0
2021-07-26 15:35:00,117.19,117.2,117.16,117.16,30735.0,105.6666,105.6756,105.6395,105.6395,30735.0
2021-07-26 15:40:00,117.17,117.18,117.15,117.16,210750.0,105.6486,105.6576,105.6305,105.6395,210750.0
2021-07-26 15:45:00,117.15,117.16,117.13,117.14,73479.0,105.6305,105.6395,105.6125,105.6215,73479.0
2021-07-26 15:50:00,117.13,117.18,117.12,117.16,222710.0,105.6125,105.6576,105.6035,105.6395,222710.0
2021-07-26 15:55:00,117.15,117.18,117.14,117.14,172583.0,105.6305,105.6576,105.6215,105.6215,172583.0
2021-07-27 09:30:00,117.62,117.7,117.61,117.68,112812.0,106.0543,106.1264,106.0453,106.1084,112812.0
2021-07-27 09:35:00,117.68,117.71,117.66,117.7,134208.0,106.1084,106.1355,106.0904,106.1264,134208.0
2021-07-27 09:40:00,117.7,117.71,117.67,117.69,116681.0,106.1264,106.1355,106.0994,106.1174,116681.0
2021-07-27 09:45:00,117.68,117.68,117.62,117.64,294832.0,106.1084,106.1084,106.0543,106.0723,294832.0
2021-07-27 09:50:00,117.64,117.65,117.61,117.61,187323.0,106.0723,106.0814,106.0453,106.0453,187323.0
2021-07-27 09:55:00,117.62,117.65,117.62,117.64,83076.0,106.0543,106.0814,106.0543,106.0723,83076.0
2021-07-27 10:00:00,117.64,117.64,117.58,117.6,192164.0,106.0723,106.0723,106.0182,106.0363,192164.0
2021-07-27 10:05:00,117.61,117.62,117.58,117.58,169814.0,106.0453,106.0543,106.0182,106.0182,169814.0
2021-07-27 10:10:00,117.58,117.64,117.56,117.61,130887.0,106.0182,106.0723,106.0002,106.0453,130887.0
2021-07-27 10:15:00,117.61,117.64,117.61,117.62,93206.0,106.0453,106.0723,106.0453,106.0543,93206.0
2021-07-27 10:20:00,117.61,117.63,117.58,117.59,77603.0,106.0453,106.0633,106.0182,106.0273,77603.0
2021-07-27 10:25:00,117.59,117.6,117.51,117.51,49363.0,106.0273,106.0363,105.9551,105.9551,49363.0
2021-07-27 10:30:00,117.51,117.58,117.51,117.58,67329.0,105.9551,106.0182,105.9551,106.0182,67329.0
2021-07-27 10:35:00,117.58,117.58,117.52,117.53,377436.0,106.0182,106.0182,105.9641,105.9732,377436.0
2021-07-27 10:40:00,117.53,117.56,117.52,117.55,97847.0,105.9732,106.0002,105.9641,105.9912,97847.0
2021-07-27 10:45:00,117.55,117.61,117.53,117.59,190322.0,105.9912,106.0453,105.9732,106.0273,190322.0
2021-07-27 10:50:00,117.59,117.62,117.58,117.61,123344.0,106.0273,106.0543,106.0182,106.0453,123344.0
2021-07-27 10:55:00,117.6,117.6,117.55,117.58,82245.0,106.0363,106.0363,105.9912,106.0182,82245.0
2021-07-27 11:00:00,117.58,117.59,117.55,117.58,100455.0,106.0182,106.0273,105.9912,106.0182,100455.0
2021-07-27 11:05:00,117.58,117.6,117.57,117.58,52565.0,106.0182,106.0363,106.0092,106.0182,52565.0
2021-07-27 11:10:00,117.58,117.59,117.54,117.57,42347.0,106.0182,106.0273,105.9822,106.0092,42347.0
2021-07-27 11:15:00,117.56,117.61,117.56,117.6,173476.0,106.0002,106.0453,106.0002,106.0363,173476.0
2021-07-27 11:20:00,117.6,117.62,117.57,117.61,77461.0,106.0363,106.0543,106.0092,106.0453,77461.0
2021-07-27 11:25:00,117.61,117.65,117.61,117.63,128985.0,106.0453,106.0814,106.0453,106.0633,128985.0
2021-07-27 11:30:00,117.64,117.68,117.63,117.67,30711.0,106.0723,106.1084,106.0633,106.0994,30711.0
2021-07-27 11:35:00,117.68,117.69,117.68,117.69,28742.0,106.1084,106.1174,106.1084,106.1174,28742.0
2021-07-27 11:40:00,117.69,117.69,117.65,117.67,114111.0,106.1174,106.1174,106.0814,106.0994,114111.0
2021-07-27 11:45:00,117.67,117.67,117.64,117.64,87606.0,106.0994,106.0994,106.0723,106.0723,87606.0
2021-07-27 11:50:00,117.65,117.65,117.62,117.63,59583.0,106.0814,106.0814,106.0543,106.0633,59583.0
2021-07-27 11:55:00,117.63,117.63,117.6,117.6,28527.0,106.0633,106.0633,106.0363,106.0363,28527.0
2021-07-27 12:00:00,117.61,117.63,117.6,117.62,60523.0,106.0453,106.0633,106.0363,106.0543,60523.0
2021-07-27 12:05:00,117.62,117.63,117.61,117.61,51717.0,106.0543,106.0633,106.0453,106.0453,51717.0
2021-07-27 12:10:00,117.62,117.65,117.61,117.64,49529.0,106.0543,106.0814,106.0453,106.0723,49529.0
2021-07-27 12:15:00,117.64,117.68,117.63,117.66,135419.0,106.0723,106.1084,106.0633,106.0904,135419.0
2021-07-27 12:20:00,117.67,117.67,117.66,117.66,23878.0,106.0994,106.0994,106.0904,106.0904,23878.0
2021-07-27 12:25:00,117.66,117.67,117.64,117.64,75302.0,106.0904,106.0994,106.0723,106.0723,75302.0
2021-07-27 12:30:00,117.65,117.65,117.64,117.65,34853.0,106.0814,106.0814,106.0723,106.0814,34853.0
2021-07-27 12:35:00,117.65,117.65,117.63,117.64,33625.0,106.0814,106.0814,106.0633,106.0723,33625.0
2021-07-27 12:40:00,117.64,117.66,117.63,117.66,50227.0,106.0723,106.0904,106.0633,106.0904,50227.0
2021-07-27 12:45:00,117.65,117.65,117.64,117.65,20386.0,106.0814,106.0814,106.0723,106.0814,20386.0
2021-07-27 12:50:00,117.65,117.65,117.63,117.64,54459.0,106.0814,106.0814,106.0633,106.0723,54459.0
2021-07-27 12:55:00,117.64,117.65,117.63,117.63,65757.0,106.0723,106.0814,106.0633,106.0633,65757.0
2021-07-27 13:00:00,117.63,117.65,117.6,117.6,209987.0,106.0633,106.0814,106.0363,106.0363,209987.0
2021-07-27 13:05:00,117.61,117.62,117.6,117.62,103202.0,106.0453,106.0543,106.0363,106.0543,103202.0
2021-07-27 13:10:00,117.62,117.65,117.61,117.65,93823.0,106.0543,106.0814,106.0453,106.0814,93823.0
2021-07-27 13:15:00,117.65,117.67,117.63,117.65,107363.0,106.0814,106.0994,106.0633,106.0814,107363.0
2021-07-27 13:20:00,117.65,117.67,117.64,117.66,98161.0,106.0814,106.0994,106.0723,106.0904,98161.0
2021-07-27 13:25:00,117.66,117.66,117.64,117.66,78419.0,106.0904,106.0904,106.0723,106.0904,78419.0
2021-07-27 13:30:00,117.66,117.68,117.66,117.67,4194.0,106.0904,106.1084,106.0904,106.0994,4194.0
2021-07-27 13:35:00,117.67,117.67,117.64,117.64,38742.0,106.0994,106.0994,106.0723,106.0723,38742.0
2021-07-27 13:40:00,117.64,117.65,117.63,117.65,57185.0,106.0723,106.0814,106.0633,106.0814,57185.0
2021-07-27 13:45:00,117.65,117.65,117.6,117.62,100626.0,106.0814,106.0814,106.0363,106.0543,100626.0
2021-07-27 13:50:00,117.62,117.65,117.61,117.64,20235.0,106.0543,106.0814,106.0453,106.0723,20235.0
2021-07-27 13:55:00,117.63,117.64,117.62,117.64,7183.0,106.0633,106.0723,106.0543,106.0723,7183.0
2021-07-27 14:00:00,117.64,117.65,117.62,117.64,11103.0,106.0723,106.0814,106.0543,106.0723,11103.0
2021-07-27 14:05:00,117.64,117.64,117.62,117.62,17244.0,106.0723,106.0723,106.0543,106.0543,17244.0
2021-07-27 14:10:00,117.62,117.63,117.61,117.63,22981.0,106.0543,106.0633,106.0453,106.0633,22981.0
2021-07-27 14:15:00,117.62,117.63,117.6,117.62,36082.0,106.0543,106.0633,106.0363,106.0543,36082.0
2021-07-27 14:20:00,117.61,117.63,117.61,117.62,31599.0,106.0453,106.0633,106.0453,106.0543,31599.0
2021-07-27 14:25:00,117.63,117.64,117.6,117.62,84086.0,106.0633,106.0723,106.0363,106.0543,84086.0
2021-07-27 14:30:00,117.62,117.65,117.62,117.64,66814.0,106.0543,106.0814,106.0543,106.0723,66814.0
2021-07-27 14:35:00,117.64,117.65,117.64,117.64,13164.0,106.0723,106.0814,106.0723,106.0723,13164.0
2021-07-27 14:40:00,117.64,117.66,117.64,117.65,9876.0,106.0723,106.0904,106.0723,106.0814,9876.0
2021-07-27 14:45:00,117.65,117.66,117.62,117.64,56938.0,106.0814,106.0904,106.0543,106.0723,56938.0
2021-07-27 14:50:00,117.64,117.66,117.64,117.65,24060.0,106.0723,106.0904,106.0723,106.0814,24060.0
2021-07-27 14:55:00,117.64,117.65,117.62,117.65,162601.0,106.0723,106.0814,106.0543,106.0814,162601.0
2021-07-27 15:00:00,117.64,117.65,117.63,117.65,151050.0,106.0723,106.0814,106.0633,106.0814,151050.0
2021-07-27 15:05:00,117.65,117.65,117.63,117.63,115399.0,106.0814,106.0814,106.0633,106.0633,115399.0
2021-07-27 15:10:00,117.63,117.64,117.63,117.63,47818.0,106.0633,106.0723,106.0633,106.0633,47818.0
2021-07-27 15:15:00,117.63,117.64,117.63,117.63,17759.0,106.0633,106.0723,106.0633,106.0633,17759.0
2021-07-27 15:20:00,117.64,117.65,117.63,117.64,11072.0,106.0723,106.0814,106.0633,106.0723,11072.0
2021-07-27 15:25:00,117.64,117.64,117.61,117.61,29072.0,106.0723,106.0723,106.0453,106.0453,29072.0
2021-07-27 15:30:00,117.61,117.62,117.61,117.62,152482.0,106.0453,106.0543,106.0453,106.0543,152482.0
2021-07-27 15:35:00,117.62,117.63,117.61,117.62,139349.0,106.0543,106.0633,106.0453,106.0543,139349.0
2021-07-27 15:40:00,117.62,117.65,117.61,117.65,125174.0,106.0543,106.0814,106.0453,106.0814,125174.0
2021-07-27 15:45:00,117.64,117.64,117.62,117.62,21454.0,106.0723,106.0723,106.0543,106.0543,21454.0
2021-07-27 15:50:00,117.62,117.62,117.6,117.62,498803.0,106.0543,106.0543,106.0363,106.0543,498803.0
2021-07-27 15:55:00,117.62,117.64,117.61,117.64,199563.0,106.0543,106.0723,106.0453,106.0723,199563.0
2021-07-28 09:30:00,117.42,117.45,117.39,117.41,244816.0,105.874,105.901,105.8469,105.865,244816.0
2021-07-28 09:35:00,117.4,117.46,117.4,117.44,120655.0,105.8559,105.91,105.8559,105.892,120655.0
2021-07-28 09:40:00,117.43,117.47,117.42,117.46,54435.0,105.883,105.9191,105.874,105.91,54435.0
2021-07-28 09:45:00,117.46,117.51,117.45,117.46,81846.0,105.91,105.9551,105.901,105.91,81846.0
2021-07-28 09:50:00,117.46,117.48,117.44,117.47,111785.0,105.91,105.9281,105.892,105.9191,111785.0
2021-07-28 09:55:00,117.48,117.48,117.41,117.42,92832.0,105.9281,105.9281,105.865,105.874,92832.0
2021-07-28 10:00:00,117.42,117.46,117.42,117.46,112866.0,105.874,105.91,105.874,105.91,112866.0
2021-07-28 10:05:00,117.46,117.46,117.44,117.45,82487.0,105.91,105.91,105.892,105.901,82487.0
2021-07-28 10:10:00,117.46,117.5,117.45,117.48,52009.0,105.91,105.9461,105.901,105.9281,52009.0
2021-07-28 10:15:00,117.49,117.5,117.46,117.48,91449.0,105.9371,105.9461,105.91,105.9281,91449.0
2021-07-28 10:20:00,117.48,117.49,117.44,117.49,56236.0,105.9281,105.9371,105.892,105.9371,56236.0
2021-07-28 10:25:00,117.48,117.51,117.47,117.47,155277.0,105.9281,105.9551,105.9191,105.9191,155277.0
2021-07-28 10:30:00,117.46,117.46,117.43,117.44,48349.0,105.91,105.91,105.883,105.892,48349.0
2021-07-28 10:35:00,117.44,117.45,117.43,117.45,47448.0,105.892,105.901,105.883,105.901,47448.0
2021-07-28 10:40:00,117.46,117.49,117.45,117.48,108219.0,105.91,105.9371,105.901,105.9281,108219.0
2021-07-28 10:45:00,117.48,117.48,117.44,117.45,137875.0,105.9281,105.9281,105.892,105.901,137875.0
2021-07-28 10:50:00,117.45,117.47,117.44,117.47,115301.0,105.901,105.9191,105.892,105.9191,115301.0
2021-07-28 10:55:00,117.47,117.5,117.47,117.5,61417.0,105.9191,105.9461,105.9191,105.9461,61417.0
2021-07-28 11:00:00,117.5,117.52,117.5,117.51,33333.0,105.9461,105.9641,105.9461,105.9551,33333.0
2021-07-28 11:05:00,117.52,117.52,117.5,117.5,111211.0,105.9641,105.9641,105.9461,105.9461,111211.0
2021-07-28 11:10:00,117.5,117.5,117.45,117.48,58846.0,105.9461,105.9461,105.901,105.9281,58846.0
2021-07-28 11:15:00,117.47,117.47,117.45,117.46,72726.0,105.9191,105.9191,105.901,105.91,72726.0
2021-07-28 11:20:00,117.45,117.45,117.42,117.44,103764.0,105.901,105.901,105.874,105.892,103764.0
2021-07-28 11:25:00,117.44,117.46,117.43,117.45,51676.0,105.892,105.91,105.883,105.901,51676.0
2021-07-28 11:30:00,117.45,117.47,117.43,117.45,52228.0,105.901,105.9191,105.883,105.901,52228.0
2021-07-28 11:35:00,117.46,117.46,117.43,117.44,77367.0,105.91,105.91,105.883,105.892,77367.0
2021-07-28 11:40:00,117.44,117.44,117.39,117.39,43267.0,105.892,105.892,105.8469,105.8469,43267.0
2021-07-28 11:45:00,117.4,117.42,117.4,117.41,55751.0,105.8559,105.874,105.8559,105.865,55751.0
2021-07-28 11:50:00,117.41,117.44,117.39,117.43,46815.0,105.865,105.892,105.8469,105.883,46815.0
2021-07-28 11:55:00,117.44,117.5,117.44,117.49,49672.0,105.892,105.9461,105.892,105.9371,49672.0
2021-07-28 12:00:00,117.49,117.5,117.48,117.49,52051.0,105.9371,105.9461,105.9281,105.9371,52051.0
2021-07-28 12:05:00,117.49,117.49,117.46,117.47,59520.0,105.9371,105.9371,105.91,105.9191,59520.0
2021-07-28 12:10:00,117.46,117.47,117.45,117.46,14771.0,105.91,105.9191,105.901,105.91,14771.0
2021-07-28 12:15:00,117.45,117.47,117.45,117.46,38902.0,105.901,105.9191,105.901,105.91,38902.0
2021-07-28 12:20:00,117.46,117.46,117.45,117.45,45014.0,105.91,105.91,105.901,105.901,45014.0
2021-07-28 12:25:00,117.46,117.48,117.45,117.48,29780.0,105.91,105.9281,105.901,105.9281,29780.0
2021-07-28 12:30:00,117.48,117.5,117.47,117.49,32596.0,105.9281,105.9461,105.9191,105.9371,32596.0
2021-07-28 12:35:00,117.48,117.5,117.48,117.5,7243.0,105.9281,105.9461,105.9281,105.9461,7243.0
2021-07-28 12:40:00,117.5,117.52,117.5,117.51,63320.0,105.9461,105.9641,105.9461,105.9551,63320.0
2021-07-28 12:45:00,117.52,117.52,117.49,117.51,12339.0,105.9641,105.9641,105.9371,105.9551,12339.0
2021-07-28 12:50:00,117.5,117.52,117.5,117.51,6279.0,105.9461,105.9641,105.9461,105.9551,6279.0
2021-07-28 12:55:00,117.52,117.53,117.51,117.51,70748.0,105.9641,105.9732,105.9551,105.9551,70748.0
2021-07-28 13:00:00,117.5,117.5,117.48,117.48,59296.0,105.9461,105.9461,105.9281,105.9281,59296.0
2021-07-28 13:05:00,117.48,117.5,117.48,117.5,9533.0,105.9281,105.9461,105.9281,105.9461,9533.0
2021-07-28 13:10:00,117.5,117.51,117.49,117.5,24402.0,105.9461,105.9551,105.9371,105.9461,24402.0
2021-07-28 13:15:00,117.5,117.51,117.48,117.48,109483.0,105.9461,105.9551,105.9281,105.9281,109483.0
2021-07-28 13:20:00,117.48,117.5,117.47,117.49,56870.0,105.9281,105.9461,105.9191,105.9371,56870.0
2021-07-28 13:25:00,117.49,117.5,117.47,117.48,101310.0,105.9371,105.9461,105.9191,105.9281,101310.0
2021-07-28 13:30:00,117.49,117.5,117.48,117.5,144790.0,105.9371,105.9461,105.9281,105.9461,144790.0
2021-07-28 13:35:00,117.5,117.51,117.49,117.51,22925.0,105.9461,105.9551,105.9371,105.9551,22925.0
2021-07-28 13:40:00,117.5,117.51,117.48,117.48,23279.0,105.9461,105.9551,105.9281,105.9281,23279.0
2021-07-28 13:45:00,117.48,117.5,117.47,117.5,30358.0,105.9281,105.9461,105.9191,105.9461,30358.0
2021-07-28 13:50:00,117.5,117.5,117.48,117.5,79025.0,105.9461,105.9461,105.9281,105.9461,79025.0
2021-07-28 13:55:00,117.5,117.53,117.48,117.53,222845.0,105.9461,105.9732,105.9281,105.9732,222845.0
2021-07-28 14:00:00,117.53,117.55,117.25,117.37,540871.0,105.9732,105.9912,105.7207,105.8289,540871.0
2021-07-28 14:05:00,117.36,117.43,117.33,117.39,156996.0,105.8199,105.883,105.7928,105.8469,156996.0
2021-07-28 14:10:00,117.39,117.56,117.39,117.48,260499.0,105.8469,106.0002,105.8469,105.9281,260499.0
2021-07-28 14:15:00,117.48,117.51,117.4,117.41,254991.0,105.9281,105.9551,105.8559,105.865,254991.0
2021-07-28 14:20:00,117.4,117.45,117.38,117.42,108831.0,105.8559,105.901,105.8379,105.874,108831.0
2021-07-28 14:25:00,117.43,117.46,117.41,117.44,185374.0,105.883,105.91,105.865,105.892,185374.0
2021-07-28 14:30:00,117.44,117.46,117.35,117.35,169036.0,105.892,105.91,105.8109,105.8109,169036.0
2021-07-28 14:35:00,117.34,117.41,117.28,117.4,485405.0,105.8018,105.865,105.7477,105.8559,485405.0
2021-07-28 14:40:00,117.39,117.47,117.37,117.38,220750.0,105.8469,105.9191,105.8289,105.8379,220750.0
2021-07-28 14:45:00,117.39,117.46,117.38,117.42,197380.0,105.8469,105.91,105.8379,105.874,197380.0
2021-07-28 14:50:00,117.41,117.43,117.35,117.36,252402.0,105.865,105.883,105.8109,105.8199,252402.0
2021-07-28 14:55:00,117.36,117.45,117.35,117.41,363062.0,105.8199,105.901,105.8109,105.865,363062.0
2021-07-28 15:00:00,117.41,117.45,117.36,117.38,240004.0,105.865,105.901,105.8199,105.8379,240004.0
2021-07-28 15:05:00,117.38,117.42,117.36,117.41,187407.0,105.8379,105.874,105.8199,105.865,187407.0
2021-07-28 15:10:00,117.4,117.45,117.4,117.45,178234.0,105.8559,105.901,105.8559,105.901,178234.0
2021-07-28 15:15:00,117.45,117.51,117.44,117.5,162632.0,105.901,105.9551,105.892,105.9461,162632.0
2021-07-28 15:20:00,117.5,117.59,117.5,117.57,114735.0,105.9461,106.0273,105.9461,106.0092,114735.0
2021-07-28 15:25:00,117.56,117.57,117.51,117.56,1962671.0,106.0002,106.0092,105.9551,106.0002,1962671.0
2021-07-28 15:30:00,117.56,117.59,117.55,117.58,188131.0,106.0002,106.0273,105.9912,106.0182,188131.0
2021-07-28 15:35:00,117.59,117.62,117.58,117.61,88304.0,106.0273,106.0543,106.0182,106.0453,88304.0
2021-07-28 15:40:00,117.61,117.64,117.58,117.63,142672.0,106.0453,106.0723,106.0182,106.0633,142672.0
2021-07-28 15:45:00,117.63,117.68,117.63,117.67,233006.0,106.0633,106.1084,106.0633,106.0994,233006.0
2021-07-28 15:50:00,117.68,117.72,117.66,117.72,282811.0,106.1084,106.1445,106.0904,106.1445,282811.0
2021-07-28 15:55:00,117.72,117.75,117.7,117.74,366876.0,106.1445,106.1715,106.1264,106.1625,366876.0
2021-07-29 09:30:00,117.31,117.39,117.28,117.39,292429.0,105.7748,105.8469,105.7477,105.8469,292429.0
2021-07-29 09:35:00,117.39,117.4,117.35,117.36,197003.0,105.8469,105.8559,105.8109,105.8199,197003.0
2021-07-29 09:40:00,117.36,117.36,117.33,117.36,84521.0,105.8199,105.8199,105.7928,105.8199,84521.0
2021-07-29 09:45:00,117.36,117.39,117.34,117.39,65852.0,105.8199,105.8469,105.8018,105.8469,65852.0
2021-07-29 09:50:00,117.39,117.39,117.34,117.37,200280.0,105.8469,105.8469,105.8018,105.8289,200280.0
2021-07-29 09:55:00,117.37,117.38,117.34,117.34,127829.0,105.8289,105.8379,105.8018,105.8018,127829.0
2021-07-29 10:00:00,117.34,117.36,117.33,117.34,89619.0,105.8018,105.8199,105.7928,105.8018,89619.0
2021-07-29 10:05:00,117.35,117.37,117.35,117.35,58877.0,105.8109,105.8289,105.8109,105.8109,58877.0
2021-07-29 10:10:00,117.35,117.36,117.34,117.34,61648.0,105.8109,105.8199,105.8018,105.8018,61648.0
2021-07-29 10:15:00,117.35,117.37,117.32,117.36,54042.0,105.8109,105.8289,105.7838,105.8199,54042.0
2021-07-29 10:20:00,117.36,117.38,117.35,117.38,51175.0,105.8199,105.8379,105.8109,105.8379,51175.0
2021-07-29 10:25:00,117.39,117.39,117.36,117.39,67891.0,105.8469,105.8469,105.8199,105.8469,67891.0
2021-07-29 10:30:00,117.39,117.39,117.32,117.34,112167.0,105.8469,105.8469,105.7838,105.8018,112167.0
2021-07-29 10:35:00,117.34,117.35,117.32,117.32,47492.0,105.8018,105.8109,105.7838,105.7838,47492.0
2021-07-29 10:40:00,117.33,117.36,117.32,117.33,32910.0,105.7928,105.8199,105.7838,105.7928,32910.0
2021-07-29 10:45:00,117.33,117.34,117.31,117.31,22620.0,105.7928,105.8018,105.7748,105.7748,22620.0
2021-07-29 10:50:00,117.32,117.33,117.29,117.32,80973.0,105.7838,105.7928,105.7568,105.7838,80973.0
2021-07-29 10:55:00,117.32,117.34,117.32,117.34,51096.0,105.7838,105.8018,105.7838,105.8018,51096.0
2021-07-29 11:00:00,117.33,117.39,117.3,117.39,136893.0,105.7928,105.8469,105.7658,105.8469,136893.0
2021-07-29 11:05:00,117.39,117.45,117.38,117.45,63791.0,105.8469,105.901,105.8379,105.901,63791.0
2021-07-29 11:10:00,117.45,117.47,117.44,117.47,79706.0,105.901,105.9191,105.892,105.9191,79706.0
2021-07-29 11:15:00,117.47,117.53,117.46,117.52,86128.0,105.9191,105.9732,105.91,105.9641,86128.0
2021-07-29 11:20:00,117.53,117.53,117.46,117.47,85468.0,105.9732,105.9732,105.91,105.9191,85468.0
2021-07-29 11:25:00,117.47,117.48,117.45,117.47,67593.0,105.9191,105.9281,105.901,105.9191,67593.0
2021-07-29 11:30:00,117.47,117.49,117.46,117.48,41805.0,105.9191,105.9371,105.91,105.9281,41805.0
2021-07-29 11:35:00,117.48,117.49,117.46,117.47,18377.0,105.9281,105.9371,105.91,105.9191,18377.0
2021-07-29 11:40:00,117.47,117.48,117.45,117.48,44401.0,105.9191,105.9281,105.901,105.9281,44401.0
2021-07-29 11:45:00,117.48,117.49,117.47,117.48,8779.0,105.9281,105.9371,105.9191,105.9281,8779.0
2021-07-29 11:50:00,117.47,117.47,117.46,117.47,15159.0,105.9191,105.9191,105.91,105.9191,15159.0
2021-07-29 11:55:00,117.47,117.47,117.41,117.42,55353.0,105.9191,105.9191,105.865,105.874,55353.0
2021-07-29 12:00:00,117.43,117.45,117.41,117.44,48495.0,105.883,105.901,105.865,105.892,48495.0
2021-07-29 12:05:00,117.45,117.45,117.43,117.44,14322.0,105.901,105.901,105.883,105.892,14322.0
2021-07-29 12:10:00,117.43,117.44,117.41,117.43,20965.0,105.883,105.892,105.865,105.883,20965.0
2021-07-29 12:15:00,117.44,117.44,117.42,117.44,37059.0,105.892,105.892,105.874,105.892,37059.0
2021-07-29 12:20:00,117.44,117.45,117.43,117.45,15354.0,105.892,105.901,105.883,105.901,15354.0
2021-07-29 12:25:00,117.44,117.46,117.43,117.45,23847.0,105.892,105.91,105.883,105.901,23847.0
2021-07-29 12:30:00,117.45,117.45,117.43,117.44,13832.0,105.901,105.901,105.883,105.892,13832.0
2021-07-29 12:35:00,117.43,117.44,117.42,117.44,65647.0,105.883,105.892,105.874,105.892,65647.0
2021-07-29 12:40:00,117.44,117.44,117.43,117.44,12707.0,105.892,105.892,105.883,105.892,12707.0
2021-07-29 12:45:00,117.44,117.44,117.41,117.41,13693.0,105.892,105.892,105.865,105.865,13693.0
2021-07-29 12:50:00,117.41,117.42,117.38,117.39,36766.0,105.865,105.874,105.8379,105.8469,36766.0
2021-07-29 12:55:00,117.38,117.39,117.37,117.39,75498.0,105.8379,105.8469,105.8289,105.8469,75498.0
2021-07-29 13:00:00,117.39,117.44,117.3,117.33,446724.0,105.8469,105.892,105.7658,105.7928,446724.0
2021-07-29 13:05:00,117.33,117.35,117.3,117.34,118440.0,105.7928,105.8109,105.7658,105.8018,118440.0
2021-07-29 13:10:00,117.34,117.35,117.32,117.34,81103.0,105.8018,105.8109,105.7838,105.8018,81103.0
2021-07-29 13:15:00,117.34,117.34,117.3,117.32,38150.0,105.8018,105.8018,105.7658,105.7838,38150.0
2021-07-29 13:20:00,117.32,117.35,117.31,117.35,24690.0,105.7838,105.8109,105.7748,105.8109,24690.0
2021-07-29 13:25:00,117.35,117.35,117.33,117.33,20403.0,105.8109,105.8109,105.7928,105.7928,20403.0
2021-07-29 13:30:00,117.33,117.35,117.31,117.35,39271.0,105.7928,105.8109,105.7748,105.8109,39271.0
2021-07-29 13:35:00,117.36,117.37,117.35,117.37,20112.0,105.8199,105.8289,105.8109,105.8289,20112.0
2021-07-29 13:40:00,117.37,117.38,117.36,117.37,45463.0,105.8289,105.8379,105.8199,105.8289,45463.0
2021-07-29 13:45:00,117.36,117.37,117.35,117.35,19145.0,105.8199,105.8289,105.8109,105.8109,19145.0
2021-07-29 13:50:00,117.34,117.35,117.34,117.34,16732.0,105.8018,105.8109,105.8018,105.8018,16732.0
2021-07-29 13:55:00,117.34,117.38,117.34,117.38,18196.0,105.8018,105.8379,105.8018,105.8379,18196.0
2021-07-29 14:00:00,117.38,117.39,117.35,117.38,29653.0,105.8379,105.8469,105.8109,105.8379,29653.0
2021-07-29 14:05:00,117.38,117.38,117.34,117.35,27844.0,105.8379,105.8379,105.8018,105.8109,27844.0
2021-07-29 14:10:00,117.35,117.36,117.32,117.32,35021.0,105.8109,105.8199,105.7838,105.7838,35021.0
2021-07-29 14:15:00,117.32,117.34,117.3,117.34,119272.0,105.7838,105.8018,105.7658,105.8018,119272.0
2021-07-29 14:20:00,117.34,117.35,117.32,117.34,51404.0,105.8018,105.8109,105.7838,105.8018,51404.0
2021-07-29 14:25:00,117.34,117.35,117.33,117.34,27879.0,105.8018,105.8109,105.7928,105.8018,27879.0
2021-07-29 14:30:00,117.34,117.34,117.33,117.34,13407.0,105.8018,105.8018,105.7928,105.8018,13407.0
2021-07-29 14:35:00,117.34,117.35,117.33,117.34,7466.0,105.8018,105.8109,105.7928,105.8018,7466.0
2021-07-29 14:40:00,117.34,117.35,117.31,117.32,25519.0,105.8018,105.8109,105.7748,105.7838,25519.0
2021-07-29 14:45:00,117.32,117.35,117.32,117.34,11422.0,105.7838,105.8109,105.7838,105.8018,11422.0
2021-07-29 14:50:00,117.34,117.35,117.34,117.34,33897.0,105.8018,105.8109,105.8018,105.8018,33897.0
2021-07-29 14:55:00,117.34,117.36,117.33,117.34,80817.0,105.8018,105.8199,105.7928,105.8018,80817.0
2021-07-29 15:00:00,117.34,117.35,117.33,117.34,80778.0,105.8018,105.8109,105.7928,105.8018,80778.0
2021-07-29 15:05:00,117.34,117.35,117.33,117.34,33339.0,105.8018,105.8109,105.7928,105.8018,33339.0
2021-07-29 15:10:00,117.34,117.37,117.34,117.37,44825.0,105.8018,105.8289,105.8018,105.8289,44825.0
2021-07-29 15:15:00,117.37,117.38,117.36,117.38,26647.0,105.8289,105.8379,105.8199,105.8379,26647.0
2021-07-29 15:20:00,117.38,117.38,117.36,117.38,49078.0,105.8379,105.8379,105.8199,105.8379,49078.0
2021-07-29 15:25:00,117.38,117.38,117.36,117.37,66729.0,105.8379,105.8379,105.8199,105.8289,66729.0
2021-07-29 15:30:00,117.37,117.38,117.37,117.37,90893.0,105.8289,105.8379,105.8289,105.8289,90893.0
2021-07-29 15:35:00,117.38,117.38,117.36,117.36,113764.0,105.8379,105.8379,105.8199,105.8199,113764.0
2021-07-29 15:40:00,117.37,117.39,117.36,117.38,99726.0,105.8289,105.8469,105.8199,105.8379,99726.0
2021-07-29 15:45:00,117.38,117.41,117.37,117.4,223731.0,105.8379,105.865,105.8289,105.8559,223731.0
2021-07-29 15:50:00,117.39,117.42,117.39,117.42,103499.0,105.8469,105.874,105.8469,105.874,103499.0
2021-07-29 15:55:00,117.42,117.43,117.35,117.36,543300.0,105.874,105.883,105.8109,105.8199,543300.0
2021-07-30 09:30:00,117.58,117.62,117.57,117.61,65215.0,106.0182,106.0543,106.0092,106.0453,65215.0
2021-07-30 09:35:00,117.61,117.61,117.57,117.6,102747.0,106.0453,106.0453,106.0092,106.0363,102747.0
2021-07-30 09:40:00,117.6,117.6,117.57,117.59,58787.0,106.0363,106.0363,106.0092,106.0273,58787.0
2021-07-30 09:45:00,117.58,117.59,117.57,117.58,35145.0,106.0182,106.0273,106.0092,106.0182,35145.0
2021-07-30 09:50:00,117.58,117.62,117.58,117.6,56146.0,106.0182,106.0543,106.0182,106.0363,56146.0
2021-07-30 09:55:00,117.6,117.63,117.59,117.62,49220.0,106.0363,106.0633,106.0273,106.0543,49220.0
2021-07-30 10:00:00,117.62,117.63,117.6,117.61,67867.0,106.0543,106.0633,106.0363,106.0453,67867.0
2021-07-30 10:05:00,117.61,117.65,117.61,117.65,47958.0,106.0453,106.0814,106.0453,106.0814,47958.0
2021-07-30 10:10:00,117.64,117.67,117.63,117.67,44886.0,106.0723,106.0994,106.0633,106.0994,44886.0
2021-07-30 10:15:00,117.67,117.75,117.67,117.74,49157.0,106.0994,106.1715,106.0994,106.1625,49157.0
2021-07-30 10:20:00,117.73,117.74,117.71,117.72,39036.0,106.1535,106.1625,106.1355,106.1445,39036.0
2021-07-30 10:25:00,117.72,117.72,117.69,117.7,175566.0,106.1445,106.1445,106.1174,106.1264,175566.0
2021-07-30 10:30:00,117.7,117.72,117.68,117.71,59356.0,106.1264,106.1445,106.1084,106.1355,59356.0
2021-07-30 10:35:00,117.71,117.72,117.7,117.71,17198.0,106.1355,106.1445,106.1264,106.1355,17198.0
2021-07-30 10:40:00,117.71,117.73,117.7,117.72,32965.0,106.1355,106.1535,106.1264,106.1445,32965.0
2021-07-30 10:45:00,117.71,117.74,117.71,117.73,76291.0,106.1355,106.1625,106.1355,106.1535,76291.0
2021-07-30 10:50:00,117.73,117.75,117.72,117.72,10946.0,106.1535,106.1715,106.1445,106.1445,10946.0
2021-07-30 10:55:00,117.71,117.76,117.71,117.76,25285.0,106.1355,106.1805,106.1355,106.1805,25285.0
2021-07-30 11:00:00,117.75,117.76,117.73,117.73,21969.0,106.1715,106.1805,106.1535,106.1535,21969.0
2021-07-30 11:05:00,117.73,117.74,117.72,117.74,124717.0,106.1535,106.1625,106.1445,106.1625,124717.0
2021-07-30 11:10:00,117.74,117.76,117.73,117.75,30326.0,106.1625,106.1805,106.1535,106.1715,30326.0
2021-07-30 11:15:00,117.75,117.75,117.72,117.73,39178.0,106.1715,106.1715,106.1445,106.1535,39178.0
2021-07-30 11:20:00,117.73,117.75,117.73,117.73,60276.0,106.1535,106.1715,106.1535,106.1535,60276.0
2021-07-30 11:25:00,117.74,117.75,117.73,117.75,28147.0,106.1625,106.1715,106.1535,106.1715,28147.0
2021-07-30 11:30:00,117.75,117.76,117.74,117.76,14706.0,106.1715,106.1805,106.1625,106.1805,14706.0
2021-07-30 11:35:00,117.76,117.76,117.74,117.75,11039.0,106.1805,106.1805,106.1625,106.1715,11039.0
2021-07-30 11:40:00,117.76,117.76,117.72,117.72,42521.0,106.1805,106.1805,106.1445,106.1445,42521.0
2021-07-30 11:45:00,117.72,117.73,117.7,117.73,15113.0,106.1445,106.1535,106.1264,106.1535,15113.0
2021-07-30 11:50:00,117.73,117.74,117.72,117.74,36196.0,106.1535,106.1625,106.1445,106.1625,36196.0
2021-07-30 11:55:00,117.74,117.76,117.73,117.75,13667.0,106.1625,106.1805,106.1535,106.1715,13667.0
2021-07-30 12:00:00,117.75,117.77,117.75,117.77,34239.0,106.1715,106.1896,106.1715,106.1896,34239.0
2021-07-30 12:05:00,117.77,117.78,117.75,117.76,62725.0,106.1896,106.1986,106.1715,106.1805,62725.0
2021-07-30 12:10:00,117.76,117.76,117.73,117.73,25086.0,106.1805,106.1805,106.1535,106.1535,25086.0
2021-07-30 12:15:00,117.73,117.74,117.73,117.74,126685.0,106.1535,106.1625,106.1535,106.1625,126685.0
2021-07-30 12:20:00,117.74,117.74,117.73,117.73,18800.0,106.1625,106.1625,106.1535,106.1535,18800.0
2021-07-30 12:25:00,117.73,117.75,117.73,117.75,49286.0,106.1535,106.1715,106.1535,106.1715,49286.0
2021-07-30 12:30:00,117.74,117.75,117.74,117.74,14997.0,106.1625,106.1715,106.1625,106.1625,14997.0
2021-07-30 12:35:00,117.73,117.74,117.73,117.73,5013.0,106.1535,106.1625,106.1535,106.1535,5013.0
2021-07-30 12:40:00,117.73,117.74,117.72,117.73,18206.0,106.1535,106.1625,106.1445,106.1535,18206.0
2021-07-30 12:45:00,117.73,117.73,117.7,117.71,96322.0,106.1535,106.1535,106.1264,106.1355,96322.0
2021-07-30 12:50:00,117.71,117.71,117.7,117.71,29450.0,106.1355,106.1355,106.1264,106.1355,29450.0
2021-07-30 12:55:00,117.71,117.71,117.7,117.71,6536.0,106.1355,106.1355,106.1264,106.1355,6536.0
2021-07-30 13:00:00,117.7,117.71,117.69,117.7,103358.0,106.1264,106.1355,106.1174,106.1264,103358.0
2021-07-30 13:05:00,117.7,117.7,117.67,117.67,62425.0,106.1264,106.1264,106.0994,106.0994,62425.0
2021-07-30 13:10:00,117.67,117.67,117.66,117.67,160150.0,106.0994,106.0994,106.0904,106.0994,160150.0
2021-07-30 13:15:00,117.67,117.67,117.66,117.67,59538.0,106.0994,106.0994,106.0904,106.0994,59538.0
2021-07-30 13:20:00,117.67,117.67,117.66,117.67,34941.0,106.0994,106.0994,106.0904,106.0994,34941.0
2021-07-30 13:25:00,117.67,117.67,117.66,117.67,5671.0,106.0994,106.0994,106.0904,106.0994,5671.0
2021-07-30 13:30:00,117.67,117.67,117.66,117.67,5246.0,106.0994,106.0994,106.0904,106.0994,5246.0
2021-07-30 13:35:00,117.67,117.67,117.66,117.67,5047.0,106.0994,106.0994,106.0904,106.0994,5047.0
2021-07-30 13:40:00,117.67,117.67,117.66,117.66,5166.0,106.0994,106.0994,106.0904,106.0904,5166.0
2021-07-30 13:45:00,117.67,117.67,117.66,117.67,32337.0,106.0994,106.0994,106.0904,106.0994,32337.0
2021-07-30 13:50:00,117.67,117.7,117.66,117.7,48470.0,106.0994,106.1264,106.0904,106.1264,48470.0
2021-07-30 13:55:00,117.7,117.7,117.69,117.7,5119.0,106.1264,106.1264,106.1174,106.1264,5119.0
2021-07-30 14:00:00,117.7,117.71,117.69,117.71,86621.0,106.1264,106.1355,106.1174,106.1355,86621.0
2021-07-30 14:05:00,117.7,117.71,117.7,117.7,38210.0,106.1264,106.1355,106.1264,106.1264,38210.0
2021-07-30 14:10:00,117.7,117.71,117.69,117.7,21874.0,106.1264,106.1355,106.1174,106.1264,21874.0
2021-07-30 14:15:00,117.7,117.71,117.7,117.7,44156.0,106.1264,106.1355,106.1264,106.1264,44156.0
2021-07-30 14:20:00,117.71,117.71,117.7,117.71,6118.0,106.1355,106.1355,106.1264,106.1355,6118.0
2021-07-30 14:25:00,117.71,117.71,117.7,117.71,8797.0,106.1355,106.1355,106.1264,106.1355,8797.0
2021-07-30 14:30:00,117.71,117.71,117.7,117.7,11147.0,106.1355,106.1355,106.1264,106.1264,11147.0
2021-07-30 14:35:00,117.71,117.73,117.7,117.73,42720.0,106.1355,106.1535,106.1264,106.1535,42720.0
2021-07-30 14:40:00,117.72,117.73,117.72,117.73,64825.0,106.1445,106.1535,106.1445,106.1535,64825.0
2021-07-30 14:45:00,117.73,117.73,117.72,117.72,34312.0,106.1535,106.1535,106.1445,106.1445,34312.0
2021-07-30 14:50:00,117.73,117.73,117.68,117.7,184573.0,106.1535,106.1535,106.1084,106.1264,184573.0
2021-07-30 14:55:00,117.69,117.7,117.62,117.64,183518.0,106.1174,106.1264,106.0543,106.0723,183518.0
2021-07-30 15:00:00,117.65,117.67,117.62,117.64,222142.0,106.0814,106.0994,106.0543,106.0723,222142.0
2021-07-30 15:05:00,117.64,117.67,117.63,117.66,586627.0,106.0723,106.0994,106.0633,106.0904,586627.0
2021-07-30 15:10:00,117.66,117.68,117.65,117.68,39273.0,106.0904,106.1084,106.0814,106.1084,39273.0
2021-07-30 15:15:00,117.67,117.68,117.66,117.68,58023.0,106.0994,106.1084,106.0904,106.1084,58023.0
2021-07-30 15:20:00,117.68,117.72,117.67,117.7,90489.0,106.1084,106.1445,106.0994,106.1264,90489.0
2021-07-30 15:25:00,117.7,117.71,117.69,117.7,74415.0,106.1264,106.1355,106.1174,106.1264,74415.0
2021-07-30 15:30:00,117.69,117.7,117.67,117.69,98535.0,106.1174,106.1264,106.0994,106.1174,98535.0
2021-07-30 15:35:00,117.69,117.69,117.63,117.63,120755.0,106.1174,106.1174,106.0633,106.0633,120755.0
2021-07-30 15:40:00,117.63,117.68,117.63,117.67,98372.0,106.0633,106.1084,106.0633,106.0994,98372.0
2021-07-30 15:45:00,117.67,117.7,117.66,117.69,83119.0,106.0994,106.1264,106.0904,106.1174,83119.0
2021-07-30 15:50:00,117.68,117.7,117.67,117.7,147838.0,106.1084,106.1264,106.0994,106.1264,147838.0
2021-07-30 15:55:00,117.7,117.72,117.66,117.72,304950.0,106.1264,106.1445,106.0904,106.1445,304950.0
2021-08-02 09:30:00,117.82,117.82,117.78,117.82,153705.0,106.3031,106.3031,106.267,106.3031,153705.0
2021-08-02 09:35:00,117.82,117.83,117.8,117.81,95700.0,106.3031,106.3121,106.285,106.2941,95700.0
2021-08-02 09:40:00,117.81,117.82,117.78,117.81,53183.0,106.2941,106.3031,106.267,106.2941,53183.0
2021-08-02 09:45:00,117.81,117.81,117.73,117.73,67517.0,106.2941,106.2941,106.2219,106.2219,67517.0
2021-08-02 09:50:00,117.72,117.78,117.71,117.78,244843.0,106.2129,106.267,106.2038,106.267,244843.0
2021-08-02 09:55:00,117.78,117.79,117.75,117.78,214230.0,106.267,106.276,106.2399,106.267,214230.0
2021-08-02 10:00:00,117.79,117.88,117.75,117.88,363353.0,106.276,106.3572,106.2399,106.3572,363353.0
2021-08-02 10:05:00,117.88,117.91,117.86,117.87,175113.0,106.3572,106.3843,106.3392,106.3482,175113.0
2021-08-02 10:10:00,117.87,117.95,117.87,117.94,227144.0,106.3482,106.4204,106.3482,106.4114,227144.0
2021-08-02 10:15:00,117.93,118.04,117.92,118.03,424331.0,106.4023,106.5016,106.3933,106.4926,424331.0
2021-08-02 10:20:00,118.03,118.07,118.03,118.03,79812.0,106.4926,106.5287,106.4926,106.4926,79812.0
2021-08-02 10:25:00,118.03,118.07,117.98,118.07,489129.0,106.4926,106.5287,106.4474,106.5287,489129.0
2021-08-02 10:30:00,118.06,118.06,118.01,118.01,253960.0,106.5196,106.5196,106.4745,106.4745,253960.0
2021-08-02 10:35:00,118.01,118.07,118.0,118.07,4232461.0,106.4745,106.5287,106.4655,106.5287,4232461.0
2021-08-02 10:40:00,118.06,118.08,118.01,118.03,106916.0,106.5196,106.5377,106.4745,106.4926,106916.0
2021-08-02 10:45:00,118.03,118.06,118.02,118.03,87303.0,106.4926,106.5196,106.4835,106.4926,87303.0
2021-08-02 10:50:00,118.03,118.07,118.03,118.06,73131.0,106.4926,106.5287,106.4926,106.5196,73131.0
2021-08-02 10:55:00,118.06,118.12,118.06,118.1,137311.0,106.5196,106.5738,106.5196,106.5557,137311.0
2021-08-02 11:00:00,118.1,118.11,118.06,118.08,144889.0,106.5557,106.5647,106.5196,106.5377,144889.0
2021-08-02 11:05:00,118.08,118.1,118.07,118.09,47443.0,106.5377,106.5557,106.5287,106.5467,47443.0
2021-08-02 11:10:00,118.09,118.13,118.08,118.11,119565.0,106.5467,106.5828,106.5377,106.5647,119565.0
2021-08-02 11:15:00,118.11,118.14,118.11,118.13,42119.0,106.5647,106.5918,106.5647,106.5828,42119.0
2021-08-02 11:20:00,118.14,118.16,118.13,118.13,141315.0,106.5918,106.6099,106.5828,106.5828,141315.0
2021-08-02 11:25:00,118.13,118.18,118.13,118.18,74206.0,106.5828,106.6279,106.5828,106.6279,74206.0
2021-08-02 11:30:00,118.17,118.23,118.17,118.19,93061.0,106.6189,106.673,106.6189,106.6369,93061.0
2021-08-02 11:35:00,118.2,118.26,118.2,118.25,120122.0,106.6459,106.7001,106.6459,106.6911,120122.0
2021-08-02 11:40:00,118.24,118.26,118.24,118.25,120291.0,106.682,106.7001,106.682,106.6911,120291.0
2021-08-02 11:45:00,118.24,118.28,118.23,118.28,219299.0,106.682,106.7181,106.673,106.7181,219299.0
2021-08-02 11:50:00,118.27,118.32,118.26,118.32,60763.0,106.7091,106.7542,106.7001,106.7542,60763.0
2021-08-02 11:55:00,118.32,118.35,118.31,118.33,147670.0,106.7542,106.7813,106.7452,106.7632,147670.0
2021-08-02 12:00:00,118.34,118.38,118.34,118.38,80396.0,106.7723,106.8083,106.7723,106.8083,80396.0
2021-08-02 12:05:00,118.38,118.38,118.31,118.31,146677.0,106.8083,106.8083,106.7452,106.7452,146677.0
2021-08-02 12:10:00,118.31,118.34,118.31,118.33,125791.0,106.7452,106.7723,106.7452,106.7632,125791.0
2021-08-02 12:15:00,118.34,118.34,118.27,118.29,86741.0,106.7723,106.7723,106.7091,106.7271,86741.0
2021-08-02 12:20:00,118.3,118.3,118.28,118.29,46012.0,106.7362,106.7362,106.7181,106.7271,46012.0
2021-08-02 12:25:00,118.29,118.3,118.27,118.27,70452.0,106.7271,106.7362,106.7091,106.7091,70452.0
2021-08-02 12:30:00,118.27,118.28,118.26,118.28,87479.0,106.7091,106.7181,106.7001,106.7181,87479.0
2021-08-02 12:35:00,118.28,118.3,118.27,118.29,247682.0,106.7181,106.7362,106.7091,106.7271,247682.0
2021-08-02 12:40:00,118.3,118.31,118.25,118.27,146664.0,106.7362,106.7452,106.6911,106.7091,146664.0
2021-08-02 12:45:00,118.26,118.28,118.25,118.27,36160.0,106.7001,106.7181,106.6911,106.7091,36160.0
2021-08-02 12:50:00,118.28,118.28,118.24,118.24,63279.0,106.7181,106.7181,106.682,106.682,63279.0
2021-08-02 12:55:00,118.24,118.24,118.21,118.22,114796.0,106.682,106.682,106.655,106.664,114796.0
2021-08-02 13:00:00,118.21,118.23,118.21,118.23,12686.0,106.655,106.673,106.655,106.673,12686.0
2021-08-02 13:05:00,118.23,118.23,118.21,118.21,21206.0,106.673,106.673,106.655,106.655,21206.0
2021-08-02 13:10:00,118.21,118.22,118.19,118.2,16466.0,106.655,106.664,106.6369,106.6459,16466.0
2021-08-02 13:15:00,118.2,118.22,118.2,118.2,22277.0,106.6459,106.664,106.6459,106.6459,22277.0
2021-08-02 13:20:00,118.2,118.21,118.2,118.2,30829.0,106.6459,106.655,106.6459,106.6459,30829.0
2021-08-02 13:25:00,118.21,118.22,118.19,118.19,37164.0,106.655,106.664,106.6369,106.6369,37164.0
2021-08-02 13:30:00,118.18,118.19,118.18,118.18,16678.0,106.6279,106.6369,106.6279,106.6279,16678.0
2021-08-02 13:35:00,118.17,118.18,118.17,118.18,54110.0,106.6189,106.6279,106.6189,106.6279,54110.0
2021-08-02 13:40:00,118.18,118.18,118.15,118.16,151538.0,106.6279,106.6279,106.6008,106.6099,151538.0
2021-08-02 13:45:00,118.16,118.16,118.13,118.13,48138.0,106.6099,106.6099,106.5828,106.5828,48138.0
2021-08-02 13:50:00,118.13,118.15,118.12,118.15,160312.0,106.5828,106.6008,106.5738,106.6008,160312.0
2021-08-02 13:55:00,118.14,118.15,118.13,118.14,62077.0,106.5918,106.6008,106.5828,106.5918,62077.0
2021-08-02 14:00:00,118.13,118.14,118.11,118.12,133265.0,106.5828,106.5918,106.5647,106.5738,133265.0
2021-08-02 14:05:00,118.12,118.12,118.1,118.11,138488.0,106.5738,106.5738,106.5557,106.5647,138488.0
2021-08-02 14:10:00,118.12,118.12,118.08,118.1,236173.0,106.5738,106.5738,106.5377,106.5557,236173.0
2021-08-02 14:15:00,118.1,118.13,118.09,118.12,164226.0,106.5557,106.5828,106.5467,106.5738,164226.0
2021-08-02 14:20:00,118.12,118.12,118.09,118.11,224667.0,106.5738,106.5738,106.5467,106.5647,224667.0
2021-08-02 14:25:00,118.1,118.13,118.1,118.12,168250.0,106.5557,106.5828,106.5557,106.5738,168250.0
2021-08-02 14:30:00,118.12,118.16,118.11,118.15,193574.0,106.5738,106.6099,106.5647,106.6008,193574.0
2021-08-02 14:35:00,118.16,118.16,118.13,118.13,150864.0,106.6099,106.6099,106.5828,106.5828,150864.0
2021-08-02 14:40:00,118.14,118.15,118.13,118.15,82184.0,106.5918,106.6008,106.5828,106.6008,82184.0
2021-08-02 14:45:00,118.15,118.17,118.1,118.17,515851.0,106.6008,106.6189,106.5557,106.6189,515851.0
2021-08-02 14:50:00,118.17,118.17,118.14,118.15,39060.0,106.6189,106.6189,106.5918,106.6008,39060.0
2021-08-02 14:55:00,118.15,118.19,118.15,118.18,175762.0,106.6008,106.6369,106.6008,106.6279,175762.0
2021-08-02 15:00:00,118.18,118.18,118.13,118.13,91480.0,106.6279,106.6279,106.5828,106.5828,91480.0
2021-08-02 15:05:00,118.13,118.14,118.11,118.13,67692.0,106.5828,106.5918,106.5647,106.5828,67692.0
2021-08-02 15:10:00,118.12,118.13,118.1,118.1,263000.0,106.5738,106.5828,106.5557,106.5557,263000.0
2021-08-02 15:15:00,118.1,118.1,118.09,118.09,47898.0,106.5557,106.5557,106.5467,106.5467,47898.0
2021-08-02 15:20:00,118.09,118.1,118.06,118.09,256862.0,106.5467,106.5557,106.5196,106.5467,256862.0
2021-08-02 15:25:00,118.09,118.1,118.07,118.07,52934.0,106.5467,106.5557,106.5287,106.5287,52934.0
2021-08-02 15:30:00,118.07,118.07,118.06,118.07,18995.0,106.5287,106.5287,106.5196,106.5287,18995.0
2021-08-02 15:35:00,118.07,118.07,118.06,118.06,13925.0,106.5287,106.5287,106.5196,106.5196,13925.0
2021-08-02 15:40:00,118.07,118.1,118.06,118.09,74785.0,106.5287,106.5557,106.5196,106.5467,74785.0
2021-08-02 15:45:00,118.1,118.12,118.09,118.11,55042.0,106.5557,106.5738,106.5467,106.5647,55042.0
2021-08-02 15:50:00,118.1,118.13,118.09,118.11,573396.0,106.5557,106.5828,106.5467,106.5647,573396.0
2021-08-02 15:55:00,118.11,118.16,118.1,118.13,526676.0,106.5647,106.6099,106.5557,106.5828,526676.0
2021-08-03 09:30:00,118.18,118.19,118.14,118.14,225103.0,106.6279,106.6369,106.5918,106.5918,225103.0
2021-08-03 09:35:00,118.14,118.26,118.14,118.26,134786.0,106.5918,106.7001,106.5918,106.7001,134786.0
2021-08-03 09:40:00,118.26,118.29,118.24,118.25,122560.0,106.7001,106.7271,106.682,106.6911,122560.0
2021-08-03 09:45:00,118.26,118.31,118.25,118.31,62182.0,106.7001,106.7452,106.6911,106.7452,62182.0
2021-08-03 09:50:00,118.32,118.34,118.28,118.32,234227.0,106.7542,106.7723,106.7181,106.7542,234227.0
2021-08-03 09:55:00,118.32,118.37,118.32,118.34,106972.0,106.7542,106.7993,106.7542,106.7723,106972.0
2021-08-03 10:00:00,118.33,118.34,118.27,118.3,108082.0,106.7632,106.7723,106.7091,106.7362,108082.0
2021-08-03 10:05:00,118.3,118.34,118.28,118.34,114771.0,106.7362,106.7723,106.7181,106.7723,114771.0
2021-08-03 10:10:00,118.34,118.35,118.31,118.34,146664.0,106.7723,106.7813,106.7452,106.7723,146664.0
2021-08-03 10:15:00,118.34,118.35,118.26,118.27,106037.0,106.7723,106.7813,106.7001,106.7091,106037.0
2021-08-03 10:20:00,118.26,118.27,118.21,118.24,96722.0,106.7001,106.7091,106.655,106.682,96722.0
2021-08-03 10:25:00,118.25,118.28,118.23,118.28,173012.0,106.6911,106.7181,106.673,106.7181,173012.0
2021-08-03 10:30:00,118.27,118.28,118.24,118.27,87032.0,106.7091,106.7181,106.682,106.7091,87032.0
2021-08-03 10:35:00,118.26,118.3,118.24,118.25,87032.0,106.7001,106.7362,106.682,106.6911,87032.0
2021-08-03 10:40:00,118.26,118.28,118.24,118.24,113722.0,106.7001,106.7181,106.682,106.682,113722.0
2021-08-03 10:45:00,118.23,118.25,118.22,118.24,45859.0,106.673,106.6911,106.664,106.682,45859.0
2021-08-03 10:50:00,118.23,118.24,118.22,118.24,65549.0,106.673,106.682,106.664,106.682,65549.0
2021-08-03 10:55:00,118.24,118.28,118.23,118.28,54843.0,106.682,106.7181,106.673,106.7181,54843.0
2021-08-03 11:00:00,118.28,118.28,118.2,118.21,71651.0,106.7181,106.7181,106.6459,106.655,71651.0
2021-08-03 11:05:00,118.21,118.23,118.17,118.19,163705.0,106.655,106.673,106.6189,106.6369,163705.0
2021-08-03 11:10:00,118.19,118.21,118.17,118.18,146636.0,106.6369,106.655,106.6189,106.6279,146636.0
2021-08-03 11:15:00,118.18,118.25,118.17,118.24,98266.0,106.6279,106.6911,106.6189,106.682,98266.0
2021-08-03 11:20:00,118.24,118.26,118.19,118.21,40663.0,106.682,106.7001,106.6369,106.655,40663.0
2021-08-03 11:25:00,118.21,118.22,118.17,118.17,87055.0,106.655,106.664,106.6189,106.6189,87055.0
2021-08-03 11:30:00,118.17,118.19,118.16,118.18,28576.0,106.6189,106.6369,106.6099,106.6279,28576.0
2021-08-03 11:35:00,118.17,118.19,118.16,118.18,43337.0,106.6189,106.6369,106.6099,106.6279,43337.0
2021-08-03 11:40:00,118.18,118.2,118.17,118.2,45266.0,106.6279,106.6459,106.6189,106.6459,45266.0
2021-08-03 11:45:00,118.2,118.22,118.17,118.17,93432.0,106.6459,106.664,106.6189,106.6189,93432.0
2021-08-03 11:50:00,118.17,118.19,118.15,118.17,162631.0,106.6189,106.6369,106.6008,106.6189,162631.0
2021-08-03 11:55:00,118.17,118.18,118.15,118.17,76867.0,106.6189,106.6279,106.6008,106.6189,76867.0
2021-08-03 12:00:00,118.16,118.18,118.16,118.18,69795.0,106.6099,106.6279,106.6099,106.6279,69795.0
2021-08-03 12:05:00,118.18,118.2,118.17,118.2,59463.0,106.6279,106.6459,106.6189,106.6459,59463.0
2021-08-03 12:10:00,118.19,118.2,118.16,118.17,92669.0,106.6369,106.6459,106.6099,106.6189,92669.0
2021-08-03 12:15:00,118.17,118.18,118.16,118.18,19423.0,106.6189,106.6279,106.6099,106.6279,19423.0
2021-08-03 12:20:00,118.18,118.21,118.17,118.19,75217.0,106.6279,106.655,106.6189,106.6369,75217.0
2021-08-03 12:25:00,118.19,118.21,118.18,118.2,63829.0,106.6369,106.655,106.6279,106.6459,63829.0
2021-08-03 12:30:00,118.2,118.21,118.18,118.19,51510.0,106.6459,106.655,106.6279,106.6369,51510.0
2021-08-03 12:35:00,118.2,118.2,118.17,118.17,9613.0,106.6459,106.6459,106.6189,106.6189,9613.0
2021-08-03 12:40:00,118.17,118.19,118.15,118.19,157262.0,106.6189,106.6369,106.6008,106.6369,157262.0
2021-08-03 12:45:00,118.18,118.19,118.16,118.16,71979.0,106.6279,106.6369,106.6099,106.6099,71979.0
2021-08-03 12:50:00,118.16,118.19,118.16,118.19,47757.0,106.6099,106.6369,106.6099,106.6369,47757.0
2021-08-03 12:55:00,118.18,118.18,118.16,118.17,226726.0,106.6279,106.6279,106.6099,106.6189,226726.0
2021-08-03 13:00:00,118.16,118.17,118.16,118.17,131398.0,106.6099,106.6189,106.6099,106.6189,131398.0
2021-08-03 13:05:00,118.17,118.19,118.16,118.19,57326.0,106.6189,106.6369,106.6099,106.6369,57326.0
2021-08-03 13:10:00,118.18,118.2,118.18,118.19,84078.0,106.6279,106.6459,106.6279,106.6369,84078.0
2021-08-03 13:15:00,118.19,118.2,118.17,118.19,124880.0,106.6369,106.6459,106.6189,106.6369,124880.0
2021-08-03 13:20:00,118.19,118.2,118.18,118.19,38059.0,106.6369,106.6459,106.6279,106.6369,38059.0
2021-08-03 13:25:00,118.18,118.19,118.17,118.18,44347.0,106.6279,106.6369,106.6189,106.6279,44347.0
2021-08-03 13:30:00,118.19,118.19,118.17,118.18,14016.0,106.6369,106.6369,106.6189,106.6279,14016.0
2021-08-03 13:35:00,118.17,118.18,118.17,118.18,38008.0,106.6189,106.6279,106.6189,106.6279,38008.0
2021-08-03 13:40:00,118.18,118.19,118.16,118.17,29163.0,106.6279,106.6369,106.6099,106.6189,29163.0
2021-08-03 13:45:00,118.17,118.17,118.15,118.16,40559.0,106.6189,106.6189,106.6008,106.6099,40559.0
2021-08-03 13:50:00,118.17,118.17,118.12,118.12,42170.0,106.6189,106.6189,106.5738,106.5738,42170.0
2021-08-03 13:55:00,118.13,118.14,118.12,118.14,16575.0,106.5828,106.5918,106.5738,106.5918,16575.0
2021-08-03 14:00:00,118.14,118.17,118.13,118.17,226211.0,106.5918,106.6189,106.5828,106.6189,226211.0
2021-08-03 14:05:00,118.17,118.18,118.16,118.18,10576.0,106.6189,106.6279,106.6099,106.6279,10576.0
2021-08-03 14:10:00,118.17,118.18,118.16,118.17,56145.0,106.6189,106.6279,106.6099,106.6189,56145.0
2021-08-03 14:15:00,118.16,118.17,118.15,118.16,182105.0,106.6099,106.6189,106.6008,106.6099,182105.0
2021-08-03 14:20:00,118.16,118.16,118.13,118.13,45132.0,106.6099,106.6099,106.5828,106.5828,45132.0
2021-08-03 14:25:00,118.13,118.15,118.13,118.14,100226.0,106.5828,106.6008,106.5828,106.5918,100226.0
2021-08-03 14:30:00,118.14,118.15,118.13,118.14,67867.0,106.5918,106.6008,106.5828,106.5918,67867.0
2021-08-03 14:35:00,118.13,118.15,118.13,118.15,53183.0,106.5828,106.6008,106.5828,106.6008,53183.0
2021-08-03 14:40:00,118.15,118.15,118.13,118.14,10935.0,106.6008,106.6008,106.5828,106.5918,10935.0
2021-08-03 14:45:00,118.14,118.17,118.13,118.17,71155.0,106.5918,106.6189,106.5828,106.6189,71155.0
2021-08-03 14:50:00,118.16,118.16,118.14,118.15,35146.0,106.6099,106.6099,106.5918,106.6008,35146.0
2021-08-03 14:55:00,118.14,118.18,118.14,118.17,76121.0,106.5918,106.6279,106.5918,106.6189,76121.0
2021-08-03 15:00:00,118.17,118.19,118.17,118.19,73056.0,106.6189,106.6369,106.6189,106.6369,73056.0
2021-08-03 15:05:00,118.18,118.19,118.17,118.17,57243.0,106.6279,106.6369,106.6189,106.6189,57243.0
2021-08-03 15:10:00,118.17,118.17,118.16,118.16,38502.0,106.6189,106.6189,106.6099,106.6099,38502.0
2021-08-03 15:15:00,118.17,118.17,118.15,118.16,62954.0,106.6189,106.6189,106.6008,106.6099,62954.0
2021-08-03 15:20:00,118.16,118.17,118.15,118.17,52886.0,106.6099,106.6189,106.6008,106.6189,52886.0
2021-08-03 15:25:00,118.17,118.19,118.16,118.18,36483.0,106.6189,106.6369,106.6099,106.6279,36483.0
2021-08-03 15:30:00,118.18,118.2,118.17,118.19,33738.0,106.6279,106.6459,106.6189,106.6369,33738.0
2021-08-03 15:35:00,118.2,118.21,118.19,118.19,33490.0,106.6459,106.655,106.6369,106.6369,33490.0
2021-08-03 15:40:00,118.18,118.19,118.17,118.19,27913.0,106.6279,106.6369,106.6189,106.6369,27913.0
2021-08-03 15:45:00,118.18,118.19,118.18,118.19,53746.0,106.6279,106.6369,106.6279,106.6369,53746.0
2021-08-03 15:50:00,118.18,118.19,118.17,118.18,63054.0,106.6279,106.6369,106.6189,106.6279,63054.0
2021-08-03 15:55:00,118.18,118.19,118.17,118.18,111636.0,106.6279,106.6369,106.6189,106.6279,111636.0
2021-08-04 09:30:00,118.53,118.62,118.52,118.59,215206.0,106.9437,107.0249,106.9347,106.9978,215206.0
2021-08-04 09:35:00,118.59,118.59,118.54,118.57,80230.0,106.9978,106.9978,106.9527,106.9798,80230.0
2021-08-04 09:40:00,118.58,118.63,118.58,118.61,122711.0,106.9888,107.0339,106.9888,107.0159,122711.0
2021-08-04 09:45:00,118.61,118.62,118.56,118.57,132411.0,107.0159,107.0249,106.9708,106.9798,132411.0
2021-08-04 09:50:00,118.57,118.57,118.48,118.5,175784.0,106.9798,106.9798,106.8986,106.9166,175784.0
2021-08-04 09:55:00,118.5,118.52,118.49,118.5,56537.0,106.9166,106.9347,106.9076,106.9166,56537.0
2021-08-04 10:00:00,118.49,118.49,118.22,118.31,327336.0,106.9076,106.9076,106.664,106.7452,327336.0
2021-08-04 10:05:00,118.31,118.31,118.16,118.17,314475.0,106.7452,106.7452,106.6099,106.6189,314475.0
2021-08-04 10:10:00,118.17,118.22,118.02,118.1,502010.0,106.6189,106.664,106.4835,106.5557,502010.0
2021-08-04 10:15:00,118.09,118.12,118.0,118.03,363925.0,106.5467,106.5738,106.4655,106.4926,363925.0
2021-08-04 10:20:00,118.02,118.03,117.96,117.96,120032.0,106.4835,106.4926,106.4294,106.4294,120032.0
2021-08-04 10:25:00,117.96,117.97,117.83,117.86,180178.0,106.4294,106.4384,106.3121,106.3392,180178.0
2021-08-04 10:30:00,117.86,117.96,117.86,117.94,250475.0,106.3392,106.4294,106.3392,106.4114,250475.0
2021-08-04 10:35:00,117.94,117.97,117.9,117.95,231632.0,106.4114,106.4384,106.3753,106.4204,231632.0
2021-08-04 10:40:00,117.95,117.95,117.82,117.82,202951.0,106.4204,106.4204,106.3031,106.3031,202951.0
2021-08-04 10:45:00,117.83,117.89,117.78,117.82,148603.0,106.3121,106.3662,106.267,106.3031,148603.0
2021-08-04 10:50:00,117.82,117.87,117.79,117.87,126721.0,106.3031,106.3482,106.276,106.3482,126721.0
2021-08-04 10:55:00,117.88,117.95,117.87,117.95,122429.0,106.3572,106.4204,106.3482,106.4204,122429.0
2021-08-04 11:00:00,117.95,117.99,117.9,117.91,128625.0,106.4204,106.4565,106.3753,106.3843,128625.0
2021-08-04 11:05:00,117.91,117.91,117.84,117.84,215903.0,106.3843,106.3843,106.3211,106.3211,215903.0
2021-08-04 11:10:00,117.84,117.85,117.8,117.84,67234.0,106.3211,106.3302,106.285,106.3211,67234.0
2021-08-04 11:15:00,117.84,117.87,117.81,117.86,119079.0,106.3211,106.3482,106.2941,106.3392,119079.0
2021-08-04 11:20:00,117.85,117.9,117.83,117.9,212290.0,106.3302,106.3753,106.3121,106.3753,212290.0
2021-08-04 11:25:00,117.89,117.94,117.88,117.93,51601.0,106.3662,106.4114,106.3572,106.4023,51601.0
2021-08-04 11:30:00,117.92,117.98,117.91,117.97,50458.0,106.3933,106.4474,106.3843,106.4384,50458.0
2021-08-04 11:35:00,117.98,118.02,117.96,118.01,120493.0,106.4474,106.4835,106.4294,106.4745,120493.0
2021-08-04 11:40:00,118.02,118.07,118.01,118.06,29126.0,106.4835,106.5287,106.4745,106.5196,29126.0
2021-08-04 11:45:00,118.05,118.09,118.02,118.08,37049.0,106.5106,106.5467,106.4835,106.5377,37049.0
2021-08-04 11:50:00,118.09,118.1,118.06,118.1,22499.0,106.5467,106.5557,106.5196,106.5557,22499.0
2021-08-04 11:55:00,118.1,118.17,118.1,118.16,111865.0,106.5557,106.6189,106.5557,106.6099,111865.0
2021-08-04 12:00:00,118.16,118.16,118.07,118.07,44032.0,106.6099,106.6099,106.5287,106.5287,44032.0
2021-08-04 12:05:00,118.07,118.08,118.02,118.05,92960.0,106.5287,106.5377,106.4835,106.5106,92960.0
2021-08-04 12:10:00,118.04,118.07,118.0,118.0,105633.0,106.5016,106.5287,106.4655,106.4655,105633.0
2021-08-04 12:15:00,118.0,118.02,117.96,117.98,33520.0,106.4655,106.4835,106.4294,106.4474,33520.0
2021-08-04 12:20:00,117.98,118.0,117.96,118.0,48722.0,106.4474,106.4655,106.4294,106.4655,48722.0
2021-08-04 12:25:00,118.01,118.02,117.99,117.99,23518.0,106.4745,106.4835,106.4565,106.4565,23518.0
2021-08-04 12:30:00,117.99,118.07,117.99,118.06,36650.0,106.4565,106.5287,106.4565,106.5196,36650.0
2021-08-04 12:35:00,118.06,118.1,118.05,118.08,45134.0,106.5196,106.5557,106.5106,106.5377,45134.0
2021-08-04 12:40:00,118.08,118.09,118.06,118.06,35368.0,106.5377,106.5467,106.5196,106.5196,35368.0
2021-08-04 12:45:00,118.06,118.07,118.05,118.07,18394.0,106.5196,106.5287,106.5106,106.5287,18394.0
2021-08-04 12:50:00,118.07,118.07,118.05,118.06,27521.0,106.5287,106.5287,106.5106,106.5196,27521.0
2021-08-04 12:55:00,118.06,118.09,118.06,118.09,27912.0,106.5196,106.5467,106.5196,106.5467,27912.0
2021-08-04 13:00:00,118.09,118.12,118.09,118.1,50378.0,106.5467,106.5738,106.5467,106.5557,50378.0
2021-08-04 13:05:00,118.11,118.12,118.07,118.07,67482.0,106.5647,106.5738,106.5287,106.5287,67482.0
2021-08-04 13:10:00,118.07,118.09,118.06,118.08,24241.0,106.5287,106.5467,106.5196,106.5377,24241.0
2021-08-04 13:15:00,118.09,118.1,118.08,118.09,42685.0,106.5467,106.5557,106.5377,106.5467,42685.0
2021-08-04 13:20:00,118.1,118.12,118.1,118.12,27799.0,106.5557,106.5738,106.5557,106.5738,27799.0
2021-08-04 13:25:00,118.12,118.13,118.1,118.12,60119.0,106.5738,106.5828,106.5557,106.5738,60119.0
2021-08-04 13:30:00,118.12,118.13,118.09,118.09,42084.0,106.5738,106.5828,106.5467,106.5467,42084.0
2021-08-04 13:35:00,118.1,118.12,118.09,118.1,39806.0,106.5557,106.5738,106.5467,106.5557,39806.0
2021-08-04 13:40:00,118.09,118.11,118.09,118.1,30243.0,106.5467,106.5647,106.5467,106.5557,30243.0
2021-08-04 13:45:00,118.11,118.12,118.09,118.12,30538.0,106.5647,106.5738,106.5467,106.5738,30538.0
2021-08-04 13:50:00,118.11,118.12,118.09,118.09,20209.0,106.5647,106.5738,106.5467,106.5467,20209.0
2021-08-04 13:55:00,118.1,118.1,118.04,118.06,75612.0,106.5557,106.5557,106.5016,106.5196,75612.0
2021-08-04 14:00:00,118.07,118.08,118.05,118.06,78253.0,106.5287,106.5377,106.5106,106.5196,78253.0
2021-08-04 14:05:00,118.06,118.09,118.06,118.08,66037.0,106.5196,106.5467,106.5196,106.5377,66037.0
2021-08-04 14:10:00,118.08,118.12,118.07,118.11,68966.0,106.5377,106.5738,106.5287,106.5647,68966.0
2021-08-04 14:15:00,118.12,118.12,118.1,118.12,13479.0,106.5738,106.5738,106.5557,106.5738,13479.0
2021-08-04 14:20:00,118.12,118.13,118.11,118.12,14387.0,106.5738,106.5828,106.5647,106.5738,14387.0
2021-08-04 14:25:00,118.11,118.12,118.1,118.1,52751.0,106.5647,106.5738,106.5557,106.5557,52751.0
2021-08-04 14:30:00,118.1,118.11,118.1,118.11,4936.0,106.5557,106.5647,106.5557,106.5647,4936.0
2021-08-04 14:35:00,118.1,118.11,118.09,118.09,78547.0,106.5557,106.5647,106.5467,106.5467,78547.0
2021-08-04 14:40:00,118.09,118.11,118.08,118.1,44747.0,106.5467,106.5647,106.5377,106.5557,44747.0
2021-08-04 14:45:00,118.09,118.11,118.08,118.09,17053.0,106.5467,106.5647,106.5377,106.5467,17053.0
2021-08-04 14:50:00,118.09,118.09,118.07,118.07,39651.0,106.5467,106.5467,106.5287,106.5287,39651.0
2021-08-04 14:55:00,118.07,118.09,118.04,118.07,110692.0,106.5287,106.5467,106.5016,106.5287,110692.0
2021-08-04 15:00:00,118.08,118.11,118.07,118.09,33886.0,106.5377,106.5647,106.5287,106.5467,33886.0
2021-08-04 15:05:00,118.1,118.11,118.09,118.1,12161.0,106.5557,106.5647,106.5467,106.5557,12161.0
2021-08-04 15:10:00,118.11,118.12,118.1,118.12,47599.0,106.5647,106.5738,106.5557,106.5738,47599.0
2021-08-04 15:15:00,118.12,118.14,118.11,118.13,28444.0,106.5738,106.5918,106.5647,106.5828,28444.0
2021-08-04 15:20:00,118.14,118.17,118.13,118.16,82507.0,106.5918,106.6189,106.5828,106.6099,82507.0
2021-08-04 15:25:00,118.17,118.18,118.16,118.16,15662.0,106.6189,106.6279,106.6099,106.6099,15662.0
2021-08-04 15:30:00,118.16,118.16,118.13,118.13,32324.0,106.6099,106.6099,106.5828,106.5828,32324.0
2021-08-04 15:35:00,118.13,118.15,118.12,118.14,110604.0,106.5828,106.6008,106.5738,106.5918,110604.0
2021-08-04 15:40:00,118.14,118.16,118.13,118.14,57107.0,106.5918,106.6099,106.5828,106.5918,57107.0
2021-08-04 15:45:00,118.14,118.15,118.13,118.14,27166.0,106.5918,106.6008,106.5828,106.5918,27166.0
2021-08-04 15:50:00,118.13,118.14,118.12,118.12,26376.0,106.5828,106.5918,106.5738,106.5738,26376.0
2021-08-04 15:55:00,118.13,118.16,118.12,118.15,143237.0,106.5828,106.6099,106.5738,106.6008,143237.0
2021-08-05 09:30:00,117.9,117.96,117.88,117.91,179222.0,106.3753,106.4294,106.3572,106.3843,179222.0
2021-08-05 09:35:00,117.91,117.92,117.89,117.89,137056.0,106.3843,106.3933,106.3662,106.3662,137056.0
2021-08-05 09:40:00,117.89,117.89,117.82,117.85,99087.0,106.3662,106.3662,106.3031,106.3302,99087.0
2021-08-05 09:45:00,117.85,117.88,117.84,117.84,62348.0,106.3302,106.3572,106.3211,106.3211,62348.0
2021-08-05 09:50:00,117.84,117.85,117.82,117.82,62186.0,106.3211,106.3302,106.3031,106.3031,62186.0
2021-08-05 09:55:00,117.83,117.84,117.79,117.82,44924.0,106.3121,106.3211,106.276,106.3031,44924.0
2021-08-05 10:00:00,117.81,117.81,117.74,117.75,50798.0,106.2941,106.2941,106.2309,106.2399,50798.0
2021-08-05 10:05:00,117.75,117.8,117.75,117.78,78117.0,106.2399,106.285,106.2399,106.267,78117.0
2021-08-05 10:10:00,117.78,117.86,117.77,117.86,43076.0,106.267,106.3392,106.258,106.3392,43076.0
2021-08-05 10:15:00,117.86,117.87,117.82,117.87,67242.0,106.3392,106.3482,106.3031,106.3482,67242.0
2021-08-05 10:20:00,117.88,117.9,117.82,117.82,86965.0,106.3572,106.3753,106.3031,106.3031,86965.0
2021-08-05 10:25:00,117.82,117.85,117.81,117.84,78591.0,106.3031,106.3302,106.2941,106.3211,78591.0
2021-08-05 10:30:00,117.84,117.85,117.81,117.82,114339.0,106.3211,106.3302,106.2941,106.3031,114339.0
2021-08-05 10:35:00,117.82,117.82,117.8,117.8,39794.0,106.3031,106.3031,106.285,106.285,39794.0
2021-08-05 10:40:00,117.79,117.79,117.77,117.78,62560.0,106.276,106.276,106.258,106.267,62560.0
2021-08-05 10:45:00,117.77,117.8,117.72,117.79,67843.0,106.258,106.285,106.2129,106.276,67843.0
2021-08-05 10:50:00,117.78,117.8,117.77,117.78,73517.0,106.267,106.285,106.258,106.267,73517.0
2021-08-05 10:55:00,117.78,117.79,117.75,117.78,65372.0,106.267,106.276,106.2399,106.267,65372.0
2021-08-05 11:00:00,117.78,117.81,117.77,117.78,86589.0,106.267,106.2941,106.258,106.267,86589.0
2021-08-05 11:05:00,117.79,117.82,117.78,117.81,7120.0,106.276,106.3031,106.267,106.2941,7120.0
2021-08-05 11:10:00,117.8,117.81,117.79,117.79,52536.0,106.285,106.2941,106.276,106.276,52536.0
2021-08-05 11:15:00,117.79,117.79,117.73,117.75,93519.0,106.276,106.276,106.2219,106.2399,93519.0
2021-08-05 11:20:00,117.75,117.75,117.7,117.71,30997.0,106.2399,106.2399,106.1948,106.2038,30997.0
2021-08-05 11:25:00,117.7,117.71,117.66,117.68,118909.0,106.1948,106.2038,106.1587,106.1768,118909.0
2021-08-05 11:30:00,117.68,117.72,117.66,117.7,103705.0,106.1768,106.2129,106.1587,106.1948,103705.0
2021-08-05 11:35:00,117.7,117.71,117.66,117.66,162023.0,106.1948,106.2038,106.1587,106.1587,162023.0
2021-08-05 11:40:00,117.66,117.68,117.65,117.67,50508.0,106.1587,106.1768,106.1497,106.1678,50508.0
2021-08-05 11:45:00,117.67,117.67,117.65,117.65,46427.0,106.1678,106.1678,106.1497,106.1497,46427.0
2021-08-05 11:50:00,117.65,117.69,117.64,117.69,75927.0,106.1497,106.1858,106.1407,106.1858,75927.0
2021-08-05 11:55:00,117.69,117.72,117.67,117.72,144450.0,106.1858,106.2129,106.1678,106.2129,144450.0
2021-08-05 12:00:00,117.72,117.74,117.72,117.74,22455.0,106.2129,106.2309,106.2129,106.2309,22455.0
2021-08-05 12:05:00,117.74,117.77,117.73,117.75,110638.0,106.2309,106.258,106.2219,106.2399,110638.0
2021-08-05 12:10:00,117.74,117.78,117.74,117.77,45107.0,106.2309,106.267,106.2309,106.258,45107.0
2021-08-05 12:15:00,117.76,117.77,117.73,117.75,79027.0,106.249,106.258,106.2219,106.2399,79027.0
2021-08-05 12:20:00,117.75,117.75,117.73,117.75,40727.0,106.2399,106.2399,106.2219,106.2399,40727.0
2021-08-05 12:25:00,117.75,117.77,117.74,117.77,36522.0,106.2399,106.258,106.2309,106.258,36522.0
2021-08-05 12:30:00,117.77,117.78,117.75,117.77,37211.0,106.258,106.267,106.2399,106.258,37211.0
2021-08-05 12:35:00,117.77,117.78,117.76,117.77,29784.0,106.258,106.267,106.249,106.258,29784.0
2021-08-05 12:40:00,117.77,117.79,117.76,117.78,71034.0,106.258,106.276,106.249,106.267,71034.0
2021-08-05 12:45:00,117.78,117.8,117.77,117.79,16989.0,106.267,106.285,106.258,106.276,16989.0
2021-08-05 12:50:00,117.79,117.8,117.77,117.78,28786.0,106.276,106.285,106.258,106.267,28786.0
2021-08-05 12:55:00,117.77,117.78,117.75,117.77,19090.0,106.258,106.267,106.2399,106.258,19090.0
2021-08-05 13:00:00,117.77,117.77,117.75,117.77,28147.0,106.258,106.258,106.2399,106.258,28147.0
2021-08-05 13:05:00,117.77,117.77,117.75,117.76,19854.0,106.258,106.258,106.2399,106.249,19854.0
2021-08-05 13:10:00,117.75,117.77,117.74,117.75,149125.0,106.2399,106.258,106.2309,106.2399,149125.0
2021-08-05 13:15:00,117.74,117.75,117.72,117.75,32891.0,106.2309,106.2399,106.2129,106.2399,32891.0
2021-08-05 13:20:00,117.74,117.77,117.74,117.76,19347.0,106.2309,106.258,106.2309,106.249,19347.0
2021-08-05 13:25:00,117.76,117.77,117.73,117.75,14809.0,106.249,106.258,106.2219,106.2399,14809.0
2021-08-05 13:30:00,117.74,117.75,117.73,117.74,27046.0,106.2309,106.2399,106.2219,106.2309,27046.0
2021-08-05 13:35:00,117.73,117.76,117.73,117.75,57890.0,106.2219,106.249,106.2219,106.2399,57890.0
2021-08-05 13:40:00,117.74,117.74,117.73,117.73,54125.0,106.2309,106.2309,106.2219,106.2219,54125.0
2021-08-05 13:45:00,117.73,117.74,117.72,117.73,24499.0,106.2219,106.2309,106.2129,106.2219,24499.0
2021-08-05 13:50:00,117.73,117.74,117.72,117.73,32227.0,106.2219,106.2309,106.2129,106.2219,32227.0
2021-08-05 13:55:00,117.73,117.74,117.72,117.73,20691.0,106.2219,106.2309,106.2129,106.2219,20691.0
2021-08-05 14:00:00,117.73,117.74,117.72,117.73,9504.0,106.2219,106.2309,106.2129,106.2219,9504.0
2021-08-05 14:05:00,117.73,117.73,117.7,117.7,24822.0,106.2219,106.2219,106.1948,106.1948,24822.0
2021-08-05 14:10:00,117.71,117.73,117.7,117.72,29353.0,106.2038,106.2219,106.1948,106.2129,29353.0
2021-08-05 14:15:00,117.73,117.75,117.73,117.73,6612.0,106.2219,106.2399,106.2219,106.2219,6612.0
2021-08-05 14:20:00,117.74,117.74,117.72,117.73,23202.0,106.2309,106.2309,106.2129,106.2219,23202.0
2021-08-05 14:25:00,117.73,117.74,117.72,117.73,7961.0,106.2219,106.2309,106.2129,106.2219,7961.0
2021-08-05 14:30:00,117.73,117.74,117.72,117.73,53126.0,106.2219,106.2309,106.2129,106.2219,53126.0
2021-08-05 14:35:00,117.73,117.75,117.72,117.74,22316.0,106.2219,106.2399,106.2129,106.2309,22316.0
2021-08-05 14:40:00,117.74,117.74,117.7,117.72,168359.0,106.2309,106.2309,106.1948,106.2129,168359.0
2021-08-05 14:45:00,117.72,117.72,117.68,117.69,56265.0,106.2129,106.2129,106.1768,106.1858,56265.0
2021-08-05 14:50:00,117.7,117.73,117.69,117.71,73347.0,106.1948,106.2219,106.1858,106.2038,73347.0
2021-08-05 14:55:00,117.71,117.74,117.69,117.73,77254.0,106.2038,106.2309,106.1858,106.2219,77254.0
2021-08-05 15:00:00,117.73,117.73,117.71,117.73,37696.0,106.2219,106.2219,106.2038,106.2219,37696.0
2021-08-05 15:05:00,117.73,117.75,117.73,117.74,50395.0,106.2219,106.2399,106.2219,106.2309,50395.0
2021-08-05 15:10:00,117.74,117.75,117.73,117.73,45982.0,106.2309,106.2399,106.2219,106.2219,45982.0
2021-08-05 15:15:00,117.73,117.74,117.73,117.73,8183.0,106.2219,106.2309,106.2219,106.2219,8183.0
2021-08-05 15:20:00,117.73,117.75,117.73,117.75,90413.0,106.2219,106.2399,106.2219,106.2399,90413.0
2021-08-05 15:25:00,117.75,117.76,117.74,117.74,40360.0,106.2399,106.249,106.2309,106.2309,40360.0
2021-08-05 15:30:00,117.73,117.76,117.73,117.75,46190.0,106.2219,106.249,106.2219,106.2399,46190.0
2021-08-05 15:35:00,117.76,117.76,117.74,117.75,28294.0,106.249,106.249,106.2309,106.2399,28294.0
2021-08-05 15:40:00,117.75,117.76,117.75,117.75,96404.0,106.2399,106.249,106.2399,106.2399,96404.0
2021-08-05 15:45:00,117.76,117.76,117.73,117.75,99846.0,106.249,106.249,106.2219,106.2399,99846.0
2021-08-05 15:50:00,117.75,117.75,117.74,117.75,59506.0,106.2399,106.2399,106.2309,106.2399,59506.0
2021-08-05 15:55:00,117.75,117.75,117.69,117.71,244982.0,106.2399,106.2399,106.1858,106.2038,244982.0
2021-08-06 09:30:00,117.14,117.2,117.13,117.2,250527.0,105.6896,105.7437,105.6805,105.7437,250527.0
2021-08-06 09:35:00,117.2,117.25,117.2,117.22,181040.0,105.7437,105.7888,105.7437,105.7617,181040.0
2021-08-06 09:40:00,117.21,117.21,117.14,117.18,127096.0,105.7527,105.7527,105.6896,105.7256,127096.0
2021-08-06 09:45:00,117.18,117.18,117.13,117.13,77326.0,105.7256,105.7256,105.6805,105.6805,77326.0
2021-08-06 09:50:00,117.13,117.15,117.11,117.13,122544.0,105.6805,105.6986,105.6625,105.6805,122544.0
2021-08-06 09:55:00,117.14,117.14,117.12,117.13,63369.0,105.6896,105.6896,105.6715,105.6805,63369.0
2021-08-06 10:00:00,117.13,117.16,117.12,117.14,143344.0,105.6805,105.7076,105.6715,105.6896,143344.0
2021-08-06 10:05:00,117.14,117.2,117.12,117.2,121800.0,105.6896,105.7437,105.6715,105.7437,121800.0
2021-08-06 10:10:00,117.21,117.21,117.15,117.15,71026.0,105.7527,105.7527,105.6986,105.6986,71026.0
2021-08-06 10:15:00,117.14,117.16,117.12,117.13,133956.0,105.6896,105.7076,105.6715,105.6805,133956.0
2021-08-06 10:20:00,117.12,117.15,117.11,117.14,170393.0,105.6715,105.6986,105.6625,105.6896,170393.0
2021-08-06 10:25:00,117.14,117.15,117.12,117.12,165571.0,105.6896,105.6986,105.6715,105.6715,165571.0
2021-08-06 10:30:00,117.12,117.14,117.09,117.14,49089.0,105.6715,105.6896,105.6444,105.6896,49089.0
2021-08-06 10:35:00,117.15,117.15,117.1,117.12,45955.0,105.6986,105.6986,105.6535,105.6715,45955.0
2021-08-06 10:40:00,117.11,117.14,117.1,117.13,63282.0,105.6625,105.6896,105.6535,105.6805,63282.0
2021-08-06 10:45:00,117.13,117.13,117.09,117.1,32000.0,105.6805,105.6805,105.6444,105.6535,32000.0
2021-08-06 10:50:00,117.1,117.12,117.07,117.08,46703.0,105.6535,105.6715,105.6264,105.6354,46703.0
2021-08-06 10:55:00,117.07,117.09,117.02,117.02,46294.0,105.6264,105.6444,105.5813,105.5813,46294.0
2021-08-06 11:00:00,117.03,117.04,117.0,117.04,117052.0,105.5903,105.5993,105.5632,105.5993,117052.0
2021-08-06 11:05:00,117.04,117.07,117.03,117.05,92700.0,105.5993,105.6264,105.5903,105.6084,92700.0
2021-08-06 11:10:00,117.05,117.06,117.02,117.02,48478.0,105.6084,105.6174,105.5813,105.5813,48478.0
2021-08-06 11:15:00,117.03,117.04,117.01,117.03,38740.0,105.5903,105.5993,105.5723,105.5903,38740.0
2021-08-06 11:20:00,117.03,117.05,117.02,117.03,25688.0,105.5903,105.6084,105.5813,105.5903,25688.0
2021-08-06 11:25:00,117.03,117.05,117.03,117.04,29100.0,105.5903,105.6084,105.5903,105.5993,29100.0
2021-08-06 11:30:00,117.04,117.1,117.03,117.1,53046.0,105.5993,105.6535,105.5903,105.6535,53046.0
2021-08-06 11:35:00,117.09,117.1,117.08,117.09,27889.0,105.6444,105.6535,105.6354,105.6444,27889.0
2021-08-06 11:40:00,117.1,117.13,117.1,117.11,30443.0,105.6535,105.6805,105.6535,105.6625,30443.0
2021-08-06 11:45:00,117.12,117.14,117.1,117.12,45588.0,105.6715,105.6896,105.6535,105.6715,45588.0
2021-08-06 11:50:00,117.12,117.13,117.08,117.11,85605.0,105.6715,105.6805,105.6354,105.6625,85605.0
2021-08-06 11:55:00,117.11,117.11,117.07,117.08,58526.0,105.6625,105.6625,105.6264,105.6354,58526.0
2021-08-06 12:00:00,117.09,117.09,117.04,117.05,52990.0,105.6444,105.6444,105.5993,105.6084,52990.0
2021-08-06 12:05:00,117.05,117.05,117.03,117.05,38848.0,105.6084,105.6084,105.5903,105.6084,38848.0
2021-08-06 12:10:00,117.05,117.07,117.04,117.04,46966.0,105.6084,105.6264,105.5993,105.5993,46966.0
2021-08-06 12:15:00,117.04,117.05,117.03,117.04,17710.0,105.5993,105.6084,105.5903,105.5993,17710.0
2021-08-06 12:20:00,117.04,117.06,117.02,117.06,20793.0,105.5993,105.6174,105.5813,105.6174,20793.0
2021-08-06 12:25:00,117.05,117.07,117.04,117.06,33563.0,105.6084,105.6264,105.5993,105.6174,33563.0
2021-08-06 12:30:00,117.06,117.07,117.05,117.06,12936.0,105.6174,105.6264,105.6084,105.6174,12936.0
2021-08-06 12:35:00,117.06,117.06,117.03,117.05,20262.0,105.6174,105.6174,105.5903,105.6084,20262.0
2021-08-06 12:40:00,117.04,117.05,117.03,117.05,31586.0,105.5993,105.6084,105.5903,105.6084,31586.0
2021-08-06 12:45:00,117.05,117.08,117.04,117.06,24824.0,105.6084,105.6354,105.5993,105.6174,24824.0
2021-08-06 12:50:00,117.06,117.08,117.05,117.08,23189.0,105.6174,105.6354,105.6084,105.6354,23189.0
2021-08-06 12:55:00,117.07,117.1,117.07,117.09,22977.0,105.6264,105.6535,105.6264,105.6444,22977.0
2021-08-06 13:00:00,117.09,117.11,117.09,117.09,40710.0,105.6444,105.6625,105.6444,105.6444,40710.0
2021-08-06 13:05:00,117.09,117.1,117.08,117.08,6028.0,105.6444,105.6535,105.6354,105.6354,6028.0
2021-08-06 13:10:00,117.09,117.1,117.08,117.09,20882.0,105.6444,105.6535,105.6354,105.6444,20882.0
2021-08-06 13:15:00,117.1,117.12,117.1,117.11,38295.0,105.6535,105.6715,105.6535,105.6625,38295.0
2021-08-06 13:20:00,117.11,117.12,117.1,117.1,24697.0,105.6625,105.6715,105.6535,105.6535,24697.0
2021-08-06 13:25:00,117.1,117.11,117.07,117.08,193724.0,105.6535,105.6625,105.6264,105.6354,193724.0
2021-08-06 13:30:00,117.07,117.08,117.06,117.07,86382.0,105.6264,105.6354,105.6174,105.6264,86382.0
2021-08-06 13:35:00,117.06,117.14,117.06,117.13,77011.0,105.6174,105.6896,105.6174,105.6805,77011.0
2021-08-06 13:40:00,117.13,117.14,117.12,117.14,28305.0,105.6805,105.6896,105.6715,105.6896,28305.0
2021-08-06 13:45:00,117.14,117.14,117.11,117.11,39038.0,105.6896,105.6896,105.6625,105.6625,39038.0
2021-08-06 13:50:00,117.12,117.13,117.11,117.12,33407.0,105.6715,105.6805,105.6625,105.6715,33407.0
2021-08-06 13:55:00,117.12,117.14,117.11,117.13,16844.0,105.6715,105.6896,105.6625,105.6805,16844.0
2021-08-06 14:00:00,117.13,117.14,117.13,117.14,26749.0,105.6805,105.6896,105.6805,105.6896,26749.0
2021-08-06 14:05:00,117.13,117.16,117.13,117.16,35339.0,105.6805,105.7076,105.6805,105.7076,35339.0
2021-08-06 14:10:00,117.15,117.16,117.15,117.15,180816.0,105.6986,105.7076,105.6986,105.6986,180816.0
2021-08-06 14:15:00,117.15,117.16,117.14,117.15,49733.0,105.6986,105.7076,105.6896,105.6986,49733.0
2021-08-06 14:20:00,117.15,117.15,117.12,117.13,60812.0,105.6986,105.6986,105.6715,105.6805,60812.0
2021-08-06 14:25:00,117.13,117.13,117.12,117.13,13847.0,105.6805,105.6805,105.6715,105.6805,13847.0
2021-08-06 14:30:00,117.13,117.14,117.13,117.13,34499.0,105.6805,105.6896,105.6805,105.6805,34499.0
2021-08-06 14:35:00,117.14,117.14,117.12,117.13,38955.0,105.6896,105.6896,105.6715,105.6805,38955.0
2021-08-06 14:40:00,117.13,117.14,117.12,117.13,17135.0,105.6805,105.6896,105.6715,105.6805,17135.0
2021-08-06 14:45:00,117.13,117.14,117.1,117.11,41761.0,105.6805,105.6896,105.6535,105.6625,41761.0
2021-08-06 14:50:00,117.11,117.12,117.09,117.09,51666.0,105.6625,105.6715,105.6444,105.6444,51666.0
2021-08-06 14:55:00,117.09,117.14,117.09,117.11,123354.0,105.6444,105.6896,105.6444,105.6625,123354.0
2021-08-06 15:00:00,117.11,117.11,117.07,117.08,49048.0,105.6625,105.6625,105.6264,105.6354,49048.0
2021-08-06 15:05:00,117.08,117.1,117.07,117.09,18097.0,105.6354,105.6535,105.6264,105.6444,18097.0
2021-08-06 15:10:00,117.09,117.1,117.08,117.1,10373.0,105.6444,105.6535,105.6354,105.6535,10373.0
2021-08-06 15:15:00,117.1,117.11,117.09,117.09,30027.0,105.6535,105.6625,105.6444,105.6444,30027.0
2021-08-06 15:20:00,117.09,117.1,117.07,117.07,25761.0,105.6444,105.6535,105.6264,105.6264,25761.0
2021-08-06 15:25:00,117.07,117.08,117.06,117.08,27848.0,105.6264,105.6354,105.6174,105.6354,27848.0
2021-08-06 15:30:00,117.08,117.09,117.07,117.09,47177.0,105.6354,105.6444,105.6264,105.6444,47177.0
2021-08-06 15:35:00,117.09,117.09,117.07,117.08,26829.0,105.6444,105.6444,105.6264,105.6354,26829.0
2021-08-06 15:40:00,117.07,117.07,117.05,117.07,46387.0,105.6264,105.6264,105.6084,105.6264,46387.0
2021-08-06 15:45:00,117.06,117.07,117.05,117.07,53700.0,105.6174,105.6264,105.6084,105.6264,53700.0
2021-08-06 15:50:00,117.07,117.07,117.04,117.05,344308.0,105.6264,105.6264,105.5993,105.6084,344308.0
2021-08-06 15:55:00,117.05,117.06,117.0,117.01,1493001.0,105.6084,105.6174,105.5632,105.5723,1493001.0
2021-08-09 09:30:00,117.2,117.31,117.19,117.31,222383.0,105.7437,105.8429,105.7347,105.8429,222383.0
2021-08-09 09:35:00,117.31,117.31,117.27,117.28,82002.0,105.8429,105.8429,105.8069,105.8159,82002.0
2021-08-09 09:40:00,117.28,117.29,117.18,117.18,143422.0,105.8159,105.8249,105.7256,105.7256,143422.0
2021-08-09 09:45:00,117.19,117.23,117.17,117.18,116569.0,105.7347,105.7708,105.7166,105.7256,116569.0
2021-08-09 09:50:00,117.18,117.21,117.17,117.19,94745.0,105.7256,105.7527,105.7166,105.7347,94745.0
2021-08-09 09:55:00,117.2,117.21,117.18,117.19,43961.0,105.7437,105.7527,105.7256,105.7347,43961.0
2021-08-09 10:00:00,117.19,117.21,117.13,117.14,71570.0,105.7347,105.7527,105.6805,105.6896,71570.0
2021-08-09 10:05:00,117.14,117.17,117.14,117.15,33468.0,105.6896,105.7166,105.6896,105.6986,33468.0
2021-08-09 10:10:00,117.16,117.21,117.15,117.16,105686.0,105.7076,105.7527,105.6986,105.7076,105686.0
2021-08-09 10:15:00,117.17,117.17,117.11,117.11,54136.0,105.7166,105.7166,105.6625,105.6625,54136.0
2021-08-09 10:20:00,117.11,117.13,117.08,117.11,107241.0,105.6625,105.6805,105.6354,105.6625,107241.0
2021-08-09 10:25:00,117.12,117.15,117.12,117.14,44856.0,105.6715,105.6986,105.6715,105.6896,44856.0
2021-08-09 10:30:00,117.14,117.14,117.09,117.12,32469.0,105.6896,105.6896,105.6444,105.6715,32469.0
2021-08-09 10:35:00,117.12,117.13,117.1,117.11,37348.0,105.6715,105.6805,105.6535,105.6625,37348.0
2021-08-09 10:40:00,117.11,117.12,116.99,117.02,115291.0,105.6625,105.6715,105.5542,105.5813,115291.0
2021-08-09 10:45:00,117.02,117.02,116.99,116.99,187232.0,105.5813,105.5813,105.5542,105.5542,187232.0
2021-08-09 10:50:00,116.98,116.98,116.91,116.93,69170.0,105.5452,105.5452,105.482,105.5001,69170.0
2021-08-09 10:55:00,116.93,116.94,116.84,116.86,393308.0,105.5001,105.5091,105.4189,105.4369,393308.0
2021-08-09 11:00:00,116.86,116.88,116.83,116.86,249243.0,105.4369,105.455,105.4099,105.4369,249243.0
2021-08-09 11:05:00,116.85,116.9,116.85,116.88,150261.0,105.4279,105.473,105.4279,105.455,150261.0
2021-08-09 11:10:00,116.88,116.89,116.84,116.87,82251.0,105.455,105.464,105.4189,105.446,82251.0
2021-08-09 11:15:00,116.87,116.93,116.87,116.91,31683.0,105.446,105.5001,105.446,105.482,31683.0
2021-08-09 11:20:00,116.9,116.94,116.9,116.91,29953.0,105.473,105.5091,105.473,105.482,29953.0
2021-08-09 11:25:00,116.92,116.96,116.9,116.96,65058.0,105.4911,105.5272,105.473,105.5272,65058.0
2021-08-09 11:30:00,116.96,116.98,116.91,116.91,130743.0,105.5272,105.5452,105.482,105.482,130743.0
2021-08-09 11:35:00,116.91,116.91,116.82,116.82,62857.0,105.482,105.482,105.4008,105.4008,62857.0
2021-08-09 11:40:00,116.82,116.9,116.82,116.9,157960.0,105.4008,105.473,105.4008,105.473,157960.0
2021-08-09 11:45:00,116.9,116.92,116.87,116.92,82362.0,105.473,105.4911,105.446,105.4911,82362.0
2021-08-09 11:50:00,116.92,116.92,116.88,116.91,59307.0,105.4911,105.4911,105.455,105.482,59307.0
2021-08-09 11:55:00,116.91,116.94,116.91,116.92,30083.0,105.482,105.5091,105.482,105.4911,30083.0
2021-08-09 12:00:00,116.93,116.93,116.91,116.92,29354.0,105.5001,105.5001,105.482,105.4911,29354.0
2021-08-09 12:05:00,116.92,116.94,116.91,116.93,31191.0,105.4911,105.5091,105.482,105.5001,31191.0
2021-08-09 12:10:00,116.93,116.94,116.89,116.9,10894.0,105.5001,105.5091,105.464,105.473,10894.0
2021-08-09 12:15:00,116.9,116.9,116.84,116.86,67884.0,105.473,105.473,105.4189,105.4369,67884.0
2021-08-09 12:20:00,116.87,116.89,116.86,116.89,32896.0,105.446,105.464,105.4369,105.464,32896.0
2021-08-09 12:25:00,116.89,116.9,116.88,116.9,4513.0,105.464,105.473,105.455,105.473,4513.0
2021-08-09 12:30:00,116.9,116.9,116.86,116.87,136266.0,105.473,105.473,105.4369,105.446,136266.0
2021-08-09 12:35:00,116.87,116.87,116.83,116.85,3099563.0,105.446,105.446,105.4099,105.4279,3099563.0
2021-08-09 12:40:00,116.86,116.86,116.84,116.86,151644.0,105.4369,105.4369,105.4189,105.4369,151644.0
2021-08-09 12:45:00,116.86,116.88,116.85,116.87,14518.0,105.4369,105.455,105.4279,105.446,14518.0
2021-08-09 12:50:00,116.88,116.88,116.82,116.86,1224013.0,105.455,105.455,105.4008,105.4369,1224013.0
2021-08-09 12:55:00,116.86,116.86,116.84,116.85,74012.0,105.4369,105.4369,105.4189,105.4279,74012.0
2021-08-09 13:00:00,116.84,116.85,116.82,116.82,59608.0,105.4189,105.4279,105.4008,105.4008,59608.0
2021-08-09 13:05:00,116.82,116.83,116.81,116.82,63684.0,105.4008,105.4099,105.3918,105.4008,63684.0
2021-08-09 13:10:00,116.82,116.84,116.81,116.83,15439.0,105.4008,105.4189,105.3918,105.4099,15439.0
2021-08-09 13:15:00,116.82,116.83,116.81,116.81,123172.0,105.4008,105.4099,105.3918,105.3918,123172.0
2021-08-09 13:20:00,116.81,116.82,116.8,116.81,28488.0,105.3918,105.4008,105.3828,105.3918,28488.0
2021-08-09 13:25:00,116.81,116.81,116.8,116.8,15274.0,105.3918,105.3918,105.3828,105.3828,15274.0
2021-08-09 13:30:00,116.8,116.81,116.79,116.81,20169.0,105.3828,105.3918,105.3738,105.3918,20169.0
2021-08-09 13:35:00,116.81,116.82,116.8,116.82,24538.0,105.3918,105.4008,105.3828,105.4008,24538.0
2021-08-09 13:40:00,116.82,116.83,116.81,116.83,10367.0,105.4008,105.4099,105.3918,105.4099,10367.0
2021-08-09 13:45:00,116.83,116.84,116.81,116.82,13070.0,105.4099,105.4189,105.3918,105.4008,13070.0
2021-08-09 13:50:00,116.82,116.83,116.82,116.82,9867.0,105.4008,105.4099,105.4008,105.4008,9867.0
2021-08-09 13:55:00,116.82,116.86,116.81,116.85,33495.0,105.4008,105.4369,105.3918,105.4279,33495.0
2021-08-09 14:00:00,116.86,116.88,116.85,116.88,23349.0,105.4369,105.455,105.4279,105.455,23349.0
2021-08-09 14:05:00,116.87,116.88,116.85,116.85,26390.0,105.446,105.455,105.4279,105.4279,26390.0
2021-08-09 14:10:00,116.85,116.86,116.85,116.85,538634.0,105.4279,105.4369,105.4279,105.4279,538634.0
2021-08-09 14:15:00,116.85,116.85,116.84,116.85,42975.0,105.4279,105.4279,105.4189,105.4279,42975.0
2021-08-09 14:20:00,116.84,116.86,116.84,116.84,7607.0,105.4189,105.4369,105.4189,105.4189,7607.0
2021-08-09 14:25:00,116.85,116.86,116.84,116.85,6789.0,105.4279,105.4369,105.4189,105.4279,6789.0
2021-08-09 14:30:00,116.85,116.91,116.84,116.9,199214.0,105.4279,105.482,105.4189,105.473,199214.0
2021-08-09 14:35:00,116.9,116.91,116.86,116.86,27711.0,105.473,105.482,105.4369,105.4369,27711.0
2021-08-09 14:40:00,116.86,116.88,116.85,116.85,13606.0,105.4369,105.455,105.4279,105.4279,13606.0
2021-08-09 14:45:00,116.85,116.86,116.84,116.84,10683.0,105.4279,105.4369,105.4189,105.4189,10683.0
2021-08-09 14:50:00,116.85,116.86,116.84,116.86,28567.0,105.4279,105.4369,105.4189,105.4369,28567.0
2021-08-09 14:55:00,116.85,116.86,116.83,116.85,117260.0,105.4279,105.4369,105.4099,105.4279,117260.0
2021-08-09 15:00:00,116.85,116.87,116.84,116.84,66880.0,105.4279,105.446,105.4189,105.4189,66880.0
2021-08-09 15:05:00,116.84,116.86,116.84,116.86,11577.0,105.4189,105.4369,105.4189,105.4369,11577.0
2021-08-09 15:10:00,116.85,116.86,116.85,116.86,48087.0,105.4279,105.4369,105.4279,105.4369,48087.0
2021-08-09 15:15:00,116.85,116.86,116.83,116.84,119102.0,105.4279,105.4369,105.4099,105.4189,119102.0
2021-08-09 15:20:00,116.84,116.87,116.83,116.87,55862.0,105.4189,105.446,105.4099,105.446,55862.0
2021-08-09 15:25:00,116.87,116.89,116.86,116.89,16633.0,105.446,105.464,105.4369,105.464,16633.0
2021-08-09 15:30:00,116.89,116.89,116.85,116.86,45113.0,105.464,105.464,105.4279,105.4369,45113.0
2021-08-09 15:35:00,116.86,116.86,116.85,116.85,23936.0,105.4369,105.4369,105.4279,105.4279,23936.0
2021-08-09 15:40:00,116.86,116.86,116.83,116.85,160832.0,105.4369,105.4369,105.4099,105.4279,160832.0
2021-08-09 15:45:00,116.84,116.85,116.83,116.84,135183.0,105.4189,105.4279,105.4099,105.4189,135183.0
2021-08-09 15:50:00,116.83,116.84,116.83,116.84,34549.0,105.4099,105.4189,105.4099,105.4189,34549.0
2021-08-09 15:55:00,116.84,116.84,116.78,116.78,287570.0,105.4189,105.4189,105.3647,105.3647,287570.0
2021-08-10 09:30:00,116.86,116.88,116.8,116.81,280689.0,105.4369,105.455,105.3828,105.3918,280689.0
2021-08-10 09:35:00,116.81,116.81,116.73,116.75,161654.0,105.3918,105.3918,105.3196,105.3377,161654.0
2021-08-10 09:40:00,116.74,116.81,116.74,116.81,78548.0,105.3287,105.3918,105.3287,105.3918,78548.0
2021-08-10 09:45:00,116.82,116.83,116.78,116.79,70682.0,105.4008,105.4099,105.3647,105.3738,70682.0
2021-08-10 09:50:00,116.8,116.82,116.78,116.78,54112.0,105.3828,105.4008,105.3647,105.3647,54112.0
2021-08-10 09:55:00,116.77,116.77,116.72,116.75,64023.0,105.3557,105.3557,105.3106,105.3377,64023.0
2021-08-10 10:00:00,116.74,116.75,116.67,116.69,42912.0,105.3287,105.3377,105.2655,105.2835,42912.0
2021-08-10 10:05:00,116.69,116.73,116.69,116.72,144604.0,105.2835,105.3196,105.2835,105.3106,144604.0
2021-08-10 10:10:00,116.72,116.72,116.6,116.61,96284.0,105.3106,105.3106,105.2023,105.2114,96284.0
2021-08-10 10:15:00,116.6,116.69,116.59,116.65,153487.0,105.2023,105.2835,105.1933,105.2475,153487.0
2021-08-10 10:20:00,116.65,116.68,116.62,116.63,53949.0,105.2475,105.2745,105.2204,105.2294,53949.0
2021-08-10 10:25:00,116.63,116.68,116.62,116.66,156194.0,105.2294,105.2745,105.2204,105.2565,156194.0
2021-08-10 10:30:00,116.67,116.68,116.64,116.64,119529.0,105.2655,105.2745,105.2384,105.2384,119529.0
2021-08-10 10:35:00,116.65,116.68,116.61,116.62,135143.0,105.2475,105.2745,105.2114,105.2204,135143.0
2021-08-10 10:40:00,116.62,116.66,116.62,116.66,66021.0,105.2204,105.2565,105.2204,105.2565,66021.0
2021-08-10 10:45:00,116.65,116.66,116.61,116.61,30220.0,105.2475,105.2565,105.2114,105.2114,30220.0
2021-08-10 10:50:00,116.6,116.64,116.6,116.63,56792.0,105.2023,105.2384,105.2023,105.2294,56792.0
2021-08-10 10:55:00,116.63,116.64,116.61,116.63,34049.0,105.2294,105.2384,105.2114,105.2294,34049.0
2021-08-10 11:00:00,116.64,116.67,116.62,116.67,69406.0,105.2384,105.2655,105.2204,105.2655,69406.0
2021-08-10 11:05:00,116.67,116.68,116.63,116.65,305279.0,105.2655,105.2745,105.2294,105.2475,305279.0
2021-08-10 11:10:00,116.65,116.66,116.63,116.66,67592.0,105.2475,105.2565,105.2294,105.2565,67592.0
2021-08-10 11:15:00,116.65,116.67,116.64,116.65,66774.0,105.2475,105.2655,105.2384,105.2475,66774.0
2021-08-10 11:20:00,116.63,116.65,116.61,116.61,11837.0,105.2294,105.2475,105.2114,105.2114,11837.0
2021-08-10 11:25:00,116.61,116.61,116.57,116.59,38783.0,105.2114,105.2114,105.1753,105.1933,38783.0
2021-08-10 11:30:00,116.59,116.59,116.56,116.57,29285.0,105.1933,105.1933,105.1663,105.1753,29285.0
2021-08-10 11:35:00,116.57,116.59,116.55,116.58,65190.0,105.1753,105.1933,105.1572,105.1843,65190.0
2021-08-10 11:40:00,116.59,116.61,116.58,116.61,28870.0,105.1933,105.2114,105.1843,105.2114,28870.0
2021-08-10 11:45:00,116.61,116.63,116.61,116.62,7761.0,105.2114,105.2294,105.2114,105.2204,7761.0
2021-08-10 11:50:00,116.63,116.66,116.63,116.65,131727.0,105.2294,105.2565,105.2294,105.2475,131727.0
2021-08-10 11:55:00,116.65,116.67,116.65,116.65,171689.0,105.2475,105.2655,105.2475,105.2475,171689.0
2021-08-10 12:00:00,116.65,116.66,116.61,116.63,186713.0,105.2475,105.2565,105.2114,105.2294,186713.0
2021-08-10 12:05:00,116.63,116.64,116.62,116.63,37550.0,105.2294,105.2384,105.2204,105.2294,37550.0
2021-08-10 12:10:00,116.63,116.66,116.63,116.65,91169.0,105.2294,105.2565,105.2294,105.2475,91169.0
2021-08-10 12:15:00,116.65,116.65,116.63,116.64,50752.0,105.2475,105.2475,105.2294,105.2384,50752.0
2021-08-10 12:20:00,116.64,116.64,116.63,116.64,17878.0,105.2384,105.2384,105.2294,105.2384,17878.0
2021-08-10 12:25:00,116.64,116.64,116.63,116.64,27277.0,105.2384,105.2384,105.2294,105.2384,27277.0
2021-08-10 12:30:00,116.65,116.65,116.63,116.64,13489.0,105.2475,105.2475,105.2294,105.2384,13489.0
2021-08-10 12:35:00,116.64,116.64,116.62,116.62,62487.0,105.2384,105.2384,105.2204,105.2204,62487.0
2021-08-10 12:40:00,116.63,116.63,116.61,116.61,6728.0,105.2294,105.2294,105.2114,105.2114,6728.0
2021-08-10 12:45:00,116.62,116.62,116.6,116.62,45845.0,105.2204,105.2204,105.2023,105.2204,45845.0
2021-08-10 12:50:00,116.62,116.62,116.61,116.62,47152.0,105.2204,105.2204,105.2114,105.2204,47152.0
2021-08-10 12:55:00,116.61,116.62,116.61,116.61,10469.0,105.2114,105.2204,105.2114,105.2114,10469.0
2021-08-10 13:00:00,116.6,116.63,116.59,116.61,137606.0,105.2023,105.2294,105.1933,105.2114,137606.0
2021-08-10 13:05:00,116.61,116.62,116.59,116.62,74574.0,105.2114,105.2204,105.1933,105.2204,74574.0
2021-08-10 13:10:00,116.62,116.63,116.62,116.63,33815.0,105.2204,105.2294,105.2204,105.2294,33815.0
2021-08-10 13:15:00,116.62,116.63,116.62,116.63,81297.0,105.2204,105.2294,105.2204,105.2294,81297.0
2021-08-10 13:20:00,116.63,116.64,116.6,116.6,48069.0,105.2294,105.2384,105.2023,105.2023,48069.0
2021-08-10 13:25:00,116.6,116.61,116.58,116.59,136079.0,105.2023,105.2114,105.1843,105.1933,136079.0
2021-08-10 13:30:00,116.58,116.61,116.58,116.61,50866.0,105.1843,105.2114,105.1843,105.2114,50866.0
2021-08-10 13:35:00,116.61,116.61,116.6,116.61,3527.0,105.2114,105.2114,105.2023,105.2114,3527.0
2021-08-10 13:40:00,116.61,116.64,116.61,116.64,26288.0,105.2114,105.2384,105.2114,105.2384,26288.0
2021-08-10 13:45:00,116.64,116.67,116.64,116.66,284083.0,105.2384,105.2655,105.2384,105.2565,284083.0
2021-08-10 13:50:00,116.65,116.67,116.64,116.65,202153.0,105.2475,105.2655,105.2384,105.2475,202153.0
2021-08-10 13:55:00,116.65,116.65,116.62,116.62,40275.0,105.2475,105.2475,105.2204,105.2204,40275.0
2021-08-10 14:00:00,116.62,116.63,116.61,116.61,12300.0,105.2204,105.2294,105.2114,105.2114,12300.0
2021-08-10 14:05:00,116.62,116.63,116.61,116.63,54420.0,105.2204,105.2294,105.2114,105.2294,54420.0
2021-08-10 14:10:00,116.63,116.64,116.62,116.64,14427.0,105.2294,105.2384,105.2204,105.2384,14427.0
2021-08-10 14:15:00,116.64,116.64,116.63,116.63,57791.0,105.2384,105.2384,105.2294,105.2294,57791.0
2021-08-10 14:20:00,116.64,116.64,116.63,116.63,2114.0,105.2384,105.2384,105.2294,105.2294,2114.0
2021-08-10 14:25:00,116.64,116.65,116.63,116.64,7066.0,105.2384,105.2475,105.2294,105.2384,7066.0
2021-08-10 14:30:00,116.64,116.64,116.62,116.63,9008.0,105.2384,105.2384,105.2204,105.2294,9008.0
2021-08-10 14:35:00,116.63,116.64,116.61,116.62,62854.0,105.2294,105.2384,105.2114,105.2204,62854.0
2021-08-10 14:40:00,116.62,116.62,116.61,116.61,7374.0,105.2204,105.2204,105.2114,105.2114,7374.0
2021-08-10 14:45:00,116.61,116.61,116.59,116.6,45321.0,105.2114,105.2114,105.1933,105.2023,45321.0
2021-08-10 14:50:00,116.6,116.63,116.6,116.62,77115.0,105.2023,105.2294,105.2023,105.2204,77115.0
2021-08-10 14:55:00,116.62,116.62,116.6,116.6,57835.0,105.2204,105.2204,105.2023,105.2023,57835.0
2021-08-10 15:00:00,116.61,116.61,116.59,116.61,38580.0,105.2114,105.2114,105.1933,105.2114,38580.0
2021-08-10 15:05:00,116.6,116.61,116.59,116.59,51388.0,105.2023,105.2114,105.1933,105.1933,51388.0
2021-08-10 15:10:00,116.6,116.61,116.6,116.61,13990.0,105.2023,105.2114,105.2023,105.2114,13990.0
2021-08-10 15:15:00,116.6,116.62,116.6,116.62,33764.0,105.2023,105.2204,105.2023,105.2204,33764.0
2021-08-10 15:20:00,116.62,116.64,116.61,116.64,78499.0,105.2204,105.2384,105.2114,105.2384,78499.0
2021-08-10 15:25:00,116.64,116.65,116.62,116.63,32809.0,105.2384,105.2475,105.2204,105.2294,32809.0
2021-08-10 15:30:00,116.62,116.63,116.59,116.6,55840.0,105.2204,105.2294,105.1933,105.2023,55840.0
2021-08-10 15:35:00,116.6,116.6,116.58,116.59,119550.0,105.2023,105.2023,105.1843,105.1933,119550.0
2021-08-10 15:40:00,116.59,116.6,116.58,116.59,206167.0,105.1933,105.2023,105.1843,105.1933,206167.0
2021-08-10 15:45:00,116.59,116.59,116.56,116.57,277061.0,105.1933,105.1933,105.1663,105.1753,277061.0
2021-08-10 15:50:00,116.57,116.59,116.56,116.59,210997.0,105.1753,105.1933,105.1663,105.1933,210997.0
2021-08-10 15:55:00,116.58,116.6,116.57,116.58,354508.0,105.1843,105.2023,105.1753,105.1843,354508.0
2021-08-11 09:30:00,116.64,116.7,116.62,116.67,239464.0,105.2384,105.2926,105.2204,105.2655,239464.0
2021-08-11 09:35:00,116.68,116.68,116.6,116.63,117361.0,105.2745,105.2745,105.2023,105.2294,117361.0
2021-08-11 09:40:00,116.63,116.63,116.52,116.53,143826.0,105.2294,105.2294,105.1302,105.1392,143826.0
2021-08-11 09:45:00,116.54,116.55,116.46,116.47,91730.0,105.1482,105.1572,105.076,105.0851,91730.0
2021-08-11 09:50:00,116.46,116.51,116.44,116.51,64203.0,105.076,105.1211,105.058,105.1211,64203.0
2021-08-11 09:55:00,116.51,116.51,116.46,116.48,24558.0,105.1211,105.1211,105.076,105.0941,24558.0
2021-08-11 10:00:00,116.48,116.54,116.48,116.52,39405.0,105.0941,105.1482,105.0941,105.1302,39405.0
2021-08-11 10:05:00,116.52,116.54,116.5,116.51,31005.0,105.1302,105.1482,105.1121,105.1211,31005.0
2021-08-11 10:10:00,116.51,116.53,116.5,116.51,35852.0,105.1211,105.1392,105.1121,105.1211,35852.0
2021-08-11 10:15:00,116.52,116.57,116.52,116.54,54529.0,105.1302,105.1753,105.1302,105.1482,54529.0
2021-08-11 10:20:00,116.54,116.58,116.54,116.56,80186.0,105.1482,105.1843,105.1482,105.1663,80186.0
2021-08-11 10:25:00,116.57,116.58,116.56,116.56,25945.0,105.1753,105.1843,105.1663,105.1663,25945.0
2021-08-11 10:30:00,116.56,116.57,116.52,116.53,207024.0,105.1663,105.1753,105.1302,105.1392,207024.0
2021-08-11 10:35:00,116.53,116.54,116.52,116.53,35086.0,105.1392,105.1482,105.1302,105.1392,35086.0
2021-08-11 10:40:00,116.53,116.53,116.5,116.51,40310.0,105.1392,105.1392,105.1121,105.1211,40310.0
2021-08-11 10:45:00,116.51,116.54,116.51,116.52,33089.0,105.1211,105.1482,105.1211,105.1302,33089.0
2021-08-11 10:50:00,116.52,116.55,116.51,116.52,80447.0,105.1302,105.1572,105.1211,105.1302,80447.0
2021-08-11 10:55:00,116.52,116.53,116.51,116.52,64392.0,105.1302,105.1392,105.1211,105.1302,64392.0
2021-08-11 11:00:00,116.51,116.53,116.5,116.51,26705.0,105.1211,105.1392,105.1121,105.1211,26705.0
2021-08-11 11:05:00,116.52,116.53,116.5,116.53,42845.0,105.1302,105.1392,105.1121,105.1392,42845.0
2021-08-11 11:10:00,116.53,116.54,116.5,116.51,94528.0,105.1392,105.1482,105.1121,105.1211,94528.0
2021-08-11 11:15:00,116.51,116.53,116.5,116.53,126031.0,105.1211,105.1392,105.1121,105.1392,126031.0
2021-08-11 11:20:00,116.53,116.55,116.52,116.53,47878.0,105.1392,105.1572,105.1302,105.1392,47878.0
2021-08-11 11:25:00,116.53,116.56,116.53,116.55,32925.0,105.1392,105.1663,105.1392,105.1572,32925.0
2021-08-11 11:30:00,116.55,116.55,116.51,116.52,44250.0,105.1572,105.1572,105.1211,105.1302,44250.0
2021-08-11 11:35:00,116.52,116.55,116.52,116.54,20006.0,105.1302,105.1572,105.1302,105.1482,20006.0
2021-08-11 11:40:00,116.54,116.56,116.53,116.55,19658.0,105.1482,105.1663,105.1392,105.1572,19658.0
2021-08-11 11:45:00,116.56,116.56,116.54,116.55,26711.0,105.1663,105.1663,105.1482,105.1572,26711.0
2021-08-11 11:50:00,116.55,116.58,116.55,116.57,24346.0,105.1572,105.1843,105.1572,105.1753,24346.0
2021-08-11 11:55:00,116.58,116.58,116.56,116.58,24731.0,105.1843,105.1843,105.1663,105.1843,24731.0
2021-08-11 12:00:00,116.58,116.58,116.55,116.55,51723.0,105.1843,105.1843,105.1572,105.1572,51723.0
2021-08-11 12:05:00,116.55,116.55,116.53,116.53,7683.0,105.1572,105.1572,105.1392,105.1392,7683.0
2021-08-11 12:10:00,116.53,116.54,116.51,116.51,47539.0,105.1392,105.1482,105.1211,105.1211,47539.0
2021-08-11 12:15:00,116.51,116.52,116.49,116.51,42203.0,105.1211,105.1302,105.1031,105.1211,42203.0
2021-08-11 12:20:00,116.51,116.52,116.5,116.52,9095.0,105.1211,105.1302,105.1121,105.1302,9095.0
2021-08-11 12:25:00,116.51,116.52,116.51,116.52,22801.0,105.1211,105.1302,105.1211,105.1302,22801.0
2021-08-11 12:30:00,116.52,116.52,116.51,116.52,5942.0,105.1302,105.1302,105.1211,105.1302,5942.0
2021-08-11 12:35:00,116.52,116.52,116.51,116.52,29386.0,105.1302,105.1302,105.1211,105.1302,29386.0
2021-08-11 12:40:00,116.52,116.54,116.52,116.54,17574.0,105.1302,105.1482,105.1302,105.1482,17574.0
2021-08-11 12:45:00,116.54,116.57,116.54,116.56,39563.0,105.1482,105.1753,105.1482,105.1663,39563.0
2021-08-11 12:50:00,116.56,116.57,116.55,116.56,52962.0,105.1663,105.1753,105.1572,105.1663,52962.0
2021-08-11 12:55:00,116.56,116.58,116.55,116.56,144500.0,105.1663,105.1843,105.1572,105.1663,144500.0
2021-08-11 13:00:00,116.56,116.88,116.47,116.79,994405.0,105.1663,105.455,105.0851,105.3738,994405.0
2021-08-11 13:05:00,116.79,116.91,116.74,116.91,223298.0,105.3738,105.482,105.3287,105.482,223298.0
2021-08-11 13:10:00,116.91,116.99,116.85,116.87,107281.0,105.482,105.5542,105.4279,105.446,107281.0
2021-08-11 13:15:00,116.88,116.89,116.78,116.84,402650.0,105.455,105.464,105.3647,105.4189,402650.0
2021-08-11 13:20:00,116.84,116.9,116.84,116.87,179088.0,105.4189,105.473,105.4189,105.446,179088.0
2021-08-11 13:25:00,116.87,116.87,116.79,116.8,153019.0,105.446,105.446,105.3738,105.3828,153019.0
2021-08-11 13:30:00,116.81,116.83,116.77,116.83,38451.0,105.3918,105.4099,105.3557,105.4099,38451.0
2021-08-11 13:35:00,116.82,116.83,116.78,116.8,36706.0,105.4008,105.4099,105.3647,105.3828,36706.0
2021-08-11 13:40:00,116.8,116.81,116.77,116.8,65980.0,105.3828,105.3918,105.3557,105.3828,65980.0
2021-08-11 13:45:00,116.79,116.8,116.79,116.79,51593.0,105.3738,105.3828,105.3738,105.3738,51593.0
2021-08-11 13:50:00,116.79,116.83,116.77,116.83,52972.0,105.3738,105.4099,105.3557,105.4099,52972.0
2021-08-11 13:55:00,116.83,116.83,116.79,116.8,117800.0,105.4099,105.4099,105.3738,105.3828,117800.0
2021-08-11 14:00:00,116.79,116.8,116.76,116.77,52096.0,105.3738,105.3828,105.3467,105.3557,52096.0
2021-08-11 14:05:00,116.78,116.79,116.77,116.79,18575.0,105.3647,105.3738,105.3557,105.3738,18575.0
2021-08-11 14:10:00,116.78,116.79,116.76,116.78,54547.0,105.3647,105.3738,105.3467,105.3647,54547.0
2021-08-11 14:15:00,116.78,116.78,116.75,116.76,28624.0,105.3647,105.3647,105.3377,105.3467,28624.0
2021-08-11 14:20:00,116.77,116.77,116.73,116.74,122832.0,105.3557,105.3557,105.3196,105.3287,122832.0
2021-08-11 14:25:00,116.75,116.75,116.73,116.75,103397.0,105.3377,105.3377,105.3196,105.3377,103397.0
2021-08-11 14:30:00,116.74,116.78,116.74,116.78,21541.0,105.3287,105.3647,105.3287,105.3647,21541.0
2021-08-11 14:35:00,116.78,116.78,116.73,116.73,51253.0,105.3647,105.3647,105.3196,105.3196,51253.0
2021-08-11 14:40:00,116.74,116.76,116.73,116.73,155645.0,105.3287,105.3467,105.3196,105.3196,155645.0
2021-08-11 14:45:00,116.73,116.74,116.71,116.72,30247.0,105.3196,105.3287,105.3016,105.3106,30247.0
2021-08-11 14:50:00,116.71,116.72,116.68,116.68,86091.0,105.3016,105.3106,105.2745,105.2745,86091.0
2021-08-11 14:55:00,116.69,116.7,116.61,116.63,112091.0,105.2835,105.2926,105.2114,105.2294,112091.0
2021-08-11 15:00:00,116.64,116.65,116.62,116.65,128816.0,105.2384,105.2475,105.2204,105.2475,128816.0
2021-08-11 15:05:00,116.65,116.66,116.64,116.64,87205.0,105.2475,105.2565,105.2384,105.2384,87205.0
2021-08-11 15:10:00,116.64,116.67,116.64,116.67,40964.0,105.2384,105.2655,105.2384,105.2655,40964.0
2021-08-11 15:15:00,116.67,116.68,116.66,116.68,23637.0,105.2655,105.2745,105.2565,105.2745,23637.0
2021-08-11 15:20:00,116.68,116.71,116.68,116.71,46295.0,105.2745,105.3016,105.2745,105.3016,46295.0
2021-08-11 15:25:00,116.71,116.72,116.7,116.72,129381.0,105.3016,105.3106,105.2926,105.3106,129381.0
2021-08-11 15:30:00,116.72,116.76,116.72,116.76,109977.0,105.3106,105.3467,105.3106,105.3467,109977.0
2021-08-11 15:35:00,116.76,116.76,116.74,116.75,109921.0,105.3467,105.3467,105.3287,105.3377,109921.0
2021-08-11 15:40:00,116.75,116.76,116.74,116.75,76900.0,105.3377,105.3467,105.3287,105.3377,76900.0
2021-08-11 15:45:00,116.75,116.77,116.74,116.76,78382.0,105.3377,105.3557,105.3287,105.3467,78382.0
2021-08-11 15:50:00,116.75,116.76,116.73,116.75,34451.0,105.3377,105.3467,105.3196,105.3377,34451.0
2021-08-11 15:55:00,116.74,116.75,116.69,116.7,113910.0,105.3287,105.3377,105.2835,105.2926,113910.0
2021-08-12 09:30:00,116.57,116.57,116.51,116.51,181614.0,105.1753,105.1753,105.1211,105.1211,181614.0
2021-08-12 09:35:00,116.52,116.52,116.47,116.49,194240.0,105.1302,105.1302,105.0851,105.1031,194240.0
2021-08-12 09:40:00,116.5,116.52,116.47,116.48,99422.0,105.1121,105.1302,105.0851,105.0941,99422.0
2021-08-12 09:45:00,116.49,116.5,116.48,116.5,63683.0,105.1031,105.1121,105.0941,105.1121,63683.0
2021-08-12 09:50:00,116.49,116.55,116.49,116.53,50449.0,105.1031,105.1572,105.1031,105.1392,50449.0
2021-08-12 09:55:00,116.54,116.56,116.5,116.55,93206.0,105.1482,105.1663,105.1121,105.1572,93206.0
2021-08-12 10:00:00,116.55,116.55,116.5,116.52,116757.0,105.1572,105.1572,105.1121,105.1302,116757.0
2021-08-12 10:05:00,116.52,116.6,116.52,116.59,70842.0,105.1302,105.2023,105.1302,105.1933,70842.0
2021-08-12 10:10:00,116.59,116.61,116.58,116.61,29013.0,105.1933,105.2114,105.1843,105.2114,29013.0
2021-08-12 10:15:00,116.6,116.62,116.59,116.61,66481.0,105.2023,105.2204,105.1933,105.2114,66481.0
2021-08-12 10:20:00,116.61,116.66,116.61,116.66,60685.0,105.2114,105.2565,105.2114,105.2565,60685.0
2021-08-12 10:25:00,116.65,116.66,116.61,116.61,17013.0,105.2475,105.2565,105.2114,105.2114,17013.0
2021-08-12 10:30:00,116.61,116.68,116.61,116.67,68375.0,105.2114,105.2745,105.2114,105.2655,68375.0
2021-08-12 10:35:00,116.67,116.7,116.66,116.67,84244.0,105.2655,105.2926,105.2565,105.2655,84244.0
2021-08-12 10:40:00,116.67,116.69,116.64,116.64,64556.0,105.2655,105.2835,105.2384,105.2384,64556.0
2021-08-12 10:45:00,116.64,116.66,116.64,116.65,97793.0,105.2384,105.2565,105.2384,105.2475,97793.0
2021-08-12 10:50:00,116.65,116.66,116.64,116.66,44088.0,105.2475,105.2565,105.2384,105.2565,44088.0
2021-08-12 10:55:00,116.67,116.67,116.65,116.67,15872.0,105.2655,105.2655,105.2475,105.2655,15872.0
2021-08-12 11:00:00,116.67,116.68,116.65,116.66,75864.0,105.2655,105.2745,105.2475,105.2565,75864.0
2021-08-12 11:05:00,116.65,116.69,116.65,116.66,88943.0,105.2475,105.2835,105.2475,105.2565,88943.0
2021-08-12 11:10:00,116.66,116.67,116.65,116.65,31134.0,105.2565,105.2655,105.2475,105.2475,31134.0
2021-08-12 11:15:00,116.65,116.67,116.65,116.67,43221.0,105.2475,105.2655,105.2475,105.2655,43221.0
2021-08-12 11:20:00,116.68,116.68,116.66,116.67,48064.0,105.2745,105.2745,105.2565,105.2655,48064.0
2021-08-12 11:25:00,116.67,116.67,116.66,116.66,24578.0,105.2655,105.2655,105.2565,105.2565,24578.0
2021-08-12 11:30:00,116.66,116.68,116.66,116.67,25102.0,105.2565,105.2745,105.2565,105.2655,25102.0
2021-08-12 11:35:00,116.67,116.68,116.66,116.67,6484.0,105.2655,105.2745,105.2565,105.2655,6484.0
2021-08-12 11:40:00,116.68,116.68,116.67,116.67,28166.0,105.2745,105.2745,105.2655,105.2655,28166.0
2021-08-12 11:45:00,116.67,116.67,116.66,116.66,7297.0,105.2655,105.2655,105.2565,105.2565,7297.0
2021-08-12 11:50:00,116.66,116.67,116.65,116.66,44851.0,105.2565,105.2655,105.2475,105.2565,44851.0
2021-08-12 11:55:00,116.66,116.67,116.64,116.65,14085.0,105.2565,105.2655,105.2384,105.2475,14085.0
2021-08-12 12:00:00,116.64,116.65,116.62,116.63,34062.0,105.2384,105.2475,105.2204,105.2294,34062.0
2021-08-12 12:05:00,116.62,116.63,116.59,116.6,4621.0,105.2204,105.2294,105.1933,105.2023,4621.0
2021-08-12 12:10:00,116.59,116.61,116.59,116.6,33217.0,105.1933,105.2114,105.1933,105.2023,33217.0
2021-08-12 12:15:00,116.6,116.61,116.59,116.59,22077.0,105.2023,105.2114,105.1933,105.1933,22077.0
2021-08-12 12:20:00,116.59,116.6,116.56,116.57,11883.0,105.1933,105.2023,105.1663,105.1753,11883.0
2021-08-12 12:25:00,116.57,116.57,116.55,116.56,16399.0,105.1753,105.1753,105.1572,105.1663,16399.0
2021-08-12 12:30:00,116.56,116.57,116.56,116.56,47086.0,105.1663,105.1753,105.1663,105.1663,47086.0
2021-08-12 12:35:00,116.57,116.57,116.56,116.56,55661.0,105.1753,105.1753,105.1663,105.1663,55661.0
2021-08-12 12:40:00,116.57,116.57,116.51,116.52,105191.0,105.1753,105.1753,105.1211,105.1302,105191.0
2021-08-12 12:45:00,116.52,116.54,116.51,116.54,34821.0,105.1302,105.1482,105.1211,105.1482,34821.0
2021-08-12 12:50:00,116.54,116.57,116.53,116.57,38287.0,105.1482,105.1753,105.1392,105.1753,38287.0
2021-08-12 12:55:00,116.57,116.58,116.52,116.53,350939.0,105.1753,105.1843,105.1302,105.1392,350939.0
2021-08-12 13:00:00,116.53,116.58,116.43,116.57,802958.0,105.1392,105.1843,105.049,105.1753,802958.0
2021-08-12 13:05:00,116.57,116.58,116.54,116.54,97719.0,105.1753,105.1843,105.1482,105.1482,97719.0
2021-08-12 13:10:00,116.54,116.54,116.5,116.53,53865.0,105.1482,105.1482,105.1121,105.1392,53865.0
2021-08-12 13:15:00,116.52,116.53,116.47,116.5,75259.0,105.1302,105.1392,105.0851,105.1121,75259.0
2021-08-12 13:20:00,116.49,116.49,116.47,116.49,40212.0,105.1031,105.1031,105.0851,105.1031,40212.0
2021-08-12 13:25:00,116.48,116.5,116.43,116.47,186271.0,105.0941,105.1121,105.049,105.0851,186271.0
2021-08-12 13:30:00,116.47,116.51,116.47,116.49,86504.0,105.0851,105.1211,105.0851,105.1031,86504.0
2021-08-12 13:35:00,116.48,116.51,116.47,116.51,93253.0,105.0941,105.1211,105.0851,105.1211,93253.0
2021-08-12 13:40:00,116.51,116.54,116.51,116.53,122138.0,105.1211,105.1482,105.1211,105.1392,122138.0
2021-08-12 13:45:00,116.53,116.54,116.51,116.52,28863.0,105.1392,105.1482,105.1211,105.1302,28863.0
2021-08-12 13:50:00,116.53,116.55,116.53,116.55,31472.0,105.1392,105.1572,105.1392,105.1572,31472.0
2021-08-12 13:55:00,116.55,116.59,116.54,116.59,61895.0,105.1572,105.1933,105.1482,105.1933,61895.0
2021-08-12 14:00:00,116.58,116.59,116.56,116.57,45872.0,105.1843,105.1933,105.1663,105.1753,45872.0
2021-08-12 14:05:00,116.57,116.59,116.56,116.56,53616.0,105.1753,105.1933,105.1663,105.1663,53616.0
2021-08-12 14:10:00,116.56,116.59,116.56,116.58,38430.0,105.1663,105.1933,105.1663,105.1843,38430.0
2021-08-12 14:15:00,116.59,116.61,116.57,116.61,28433.0,105.1933,105.2114,105.1753,105.2114,28433.0
2021-08-12 14:20:00,116.61,116.63,116.6,116.61,120645.0,105.2114,105.2294,105.2023,105.2114,120645.0
2021-08-12 14:25:00,116.61,116.61,116.59,116.59,39517.0,105.2114,105.2114,105.1933,105.1933,39517.0
2021-08-12 14:30:00,116.6,116.6,116.55,116.57,56388.0,105.2023,105.2023,105.1572,105.1753,56388.0
2021-08-12 14:35:00,116.57,116.59,116.56,116.57,112210.0,105.1753,105.1933,105.1663,105.1753,112210.0
2021-08-12 14:40:00,116.57,116.57,116.55,116.56,93415.0,105.1753,105.1753,105.1572,105.1663,93415.0
2021-08-12 14:45:00,116.56,116.57,116.52,116.53,49751.0,105.1663,105.1753,105.1302,105.1392,49751.0
2021-08-12 14:50:00,116.53,116.55,116.53,116.54,153218.0,105.1392,105.1572,105.1392,105.1482,153218.0
2021-08-12 14:55:00,116.54,116.55,116.52,116.52,140116.0,105.1482,105.1572,105.1302,105.1302,140116.0
2021-08-12 15:00:00,116.53,116.55,116.52,116.54,85308.0,105.1392,105.1572,105.1302,105.1482,85308.0
2021-08-12 15:05:00,116.54,116.55,116.53,116.55,40110.0,105.1482,105.1572,105.1392,105.1572,40110.0
2021-08-12 15:10:00,116.56,116.56,116.54,116.55,120610.0,105.1663,105.1663,105.1482,105.1572,120610.0
2021-08-12 15:15:00,116.55,116.56,116.54,116.55,32159.0,105.1572,105.1663,105.1482,105.1572,32159.0
2021-08-12 15:20:00,116.55,116.55,116.54,116.54,47924.0,105.1572,105.1572,105.1482,105.1482,47924.0
2021-08-12 15:25:00,116.54,116.56,116.54,116.56,69443.0,105.1482,105.1663,105.1482,105.1663,69443.0
2021-08-12 15:30:00,116.56,116.57,116.55,116.56,69413.0,105.1663,105.1753,105.1572,105.1663,69413.0
2021-08-12 15:35:00,116.56,116.58,116.56,116.58,169959.0,105.1663,105.1843,105.1663,105.1843,169959.0
2021-08-12 15:40:00,116.58,116.6,116.57,116.59,170803.0,105.1843,105.2023,105.1753,105.1933,170803.0
2021-08-12 15:45:00,116.59,116.6,116.58,116.59,85711.0,105.1933,105.2023,105.1843,105.1933,85711.0
2021-08-12 15:50:00,116.59,116.62,116.59,116.6,170005.0,105.1933,105.2204,105.1933,105.2023,170005.0
2021-08-12 15:55:00,116.61,116.61,116.6,116.61,315189.0,105.2114,105.2114,105.2023,105.2114,315189.0
2021-08-13 09:30:00,116.75,116.8,116.73,116.79,106185.0,105.3377,105.3828,105.3196,105.3738,106185.0
2021-08-13 09:35:00,116.79,116.79,116.76,116.78,180687.0,105.3738,105.3738,105.3467,105.3647,180687.0
2021-08-13 09:40:00,116.78,116.79,116.76,116.77,45957.0,105.3647,105.3738,105.3467,105.3557,45957.0
2021-08-13 09:45:00,116.76,116.76,116.74,116.76,69192.0,105.3467,105.3467,105.3287,105.3467,69192.0
2021-08-13 09:50:00,116.77,116.82,116.77,116.82,59712.0,105.3557,105.4008,105.3557,105.4008,59712.0
2021-08-13 09:55:00,116.82,116.83,116.8,116.81,40333.0,105.4008,105.4099,105.3828,105.3918,40333.0
2021-08-13 10:00:00,116.81,116.91,116.81,116.89,331715.0,105.3918,105.482,105.3918,105.464,331715.0
2021-08-13 10:05:00,116.9,116.96,116.9,116.94,148866.0,105.473,105.5272,105.473,105.5091,148866.0
2021-08-13 10:10:00,116.94,116.99,116.93,116.96,178995.0,105.5091,105.5542,105.5001,105.5272,178995.0
2021-08-13 10:15:00,116.97,116.99,116.96,116.98,59245.0,105.5362,105.5542,105.5272,105.5452,59245.0
2021-08-13 10:20:00,116.99,117.09,116.98,117.08,120129.0,105.5542,105.6444,105.5452,105.6354,120129.0
2021-08-13 10:25:00,117.08,117.12,116.94,116.95,179778.0,105.6354,105.6715,105.5091,105.5181,179778.0
2021-08-13 10:30:00,116.96,117.01,116.96,117.0,101252.0,105.5272,105.5723,105.5272,105.5632,101252.0
2021-08-13 10:35:00,116.99,117.03,116.98,117.03,61161.0,105.5542,105.5903,105.5452,105.5903,61161.0
2021-08-13 10:40:00,117.03,117.04,117.01,117.02,26777.0,105.5903,105.5993,105.5723,105.5813,26777.0
2021-08-13 10:45:00,117.03,117.04,116.99,117.03,70946.0,105.5903,105.5993,105.5542,105.5903,70946.0
2021-08-13 10:50:00,117.03,117.05,117.01,117.03,41708.0,105.5903,105.6084,105.5723,105.5903,41708.0
2021-08-13 10:55:00,117.03,117.08,117.02,117.08,80988.0,105.5903,105.6354,105.5813,105.6354,80988.0
2021-08-13 11:00:00,117.08,117.08,117.06,117.07,71414.0,105.6354,105.6354,105.6174,105.6264,71414.0
2021-08-13 11:05:00,117.07,117.07,117.03,117.05,89001.0,105.6264,105.6264,105.5903,105.6084,89001.0
2021-08-13 11:10:00,117.05,117.06,117.02,117.03,108094.0,105.6084,105.6174,105.5813,105.5903,108094.0
2021-08-13 11:15:00,117.03,117.05,117.02,117.04,69698.0,105.5903,105.6084,105.5813,105.5993,69698.0
2021-08-13 11:20:00,117.03,117.06,117.03,117.06,62875.0,105.5903,105.6174,105.5903,105.6174,62875.0
2021-08-13 11:25:00,117.06,117.06,117.03,117.05,140026.0,105.6174,105.6174,105.5903,105.6084,140026.0
2021-08-13 11:30:00,117.05,117.08,117.05,117.07,38150.0,105.6084,105.6354,105.6084,105.6264,38150.0
2021-08-13 11:35:00,117.06,117.09,117.06,117.09,134277.0,105.6174,105.6444,105.6174,105.6444,134277.0
2021-08-13 11:40:00,117.09,117.13,117.09,117.13,55292.0,105.6444,105.6805,105.6444,105.6805,55292.0
2021-08-13 11:45:00,117.12,117.12,117.1,117.12,74740.0,105.6715,105.6715,105.6535,105.6715,74740.0
2021-08-13 11:50:00,117.11,117.15,117.11,117.14,22461.0,105.6625,105.6986,105.6625,105.6896,22461.0
2021-08-13 11:55:00,117.14,117.14,117.12,117.14,56865.0,105.6896,105.6896,105.6715,105.6896,56865.0
2021-08-13 12:00:00,117.13,117.14,117.11,117.11,48409.0,105.6805,105.6896,105.6625,105.6625,48409.0
2021-08-13 12:05:00,117.12,117.18,117.11,117.17,121714.0,105.6715,105.7256,105.6625,105.7166,121714.0
2021-08-13 12:10:00,117.17,117.18,117.15,117.15,30636.0,105.7166,105.7256,105.6986,105.6986,30636.0
2021-08-13 12:15:00,117.16,117.16,117.11,117.12,61829.0,105.7076,105.7076,105.6625,105.6715,61829.0
2021-08-13 12:20:00,117.12,117.14,117.11,117.14,97692.0,105.6715,105.6896,105.6625,105.6896,97692.0
2021-08-13 12:25:00,117.14,117.15,117.12,117.13,23997.0,105.6896,105.6986,105.6715,105.6805,23997.0
2021-08-13 12:30:00,117.13,117.13,117.1,117.11,10740.0,105.6805,105.6805,105.6535,105.6625,10740.0
2021-08-13 12:35:00,117.1,117.11,117.09,117.1,24202.0,105.6535,105.6625,105.6444,105.6535,24202.0
2021-08-13 12:40:00,117.09,117.1,117.08,117.1,23749.0,105.6444,105.6535,105.6354,105.6535,23749.0
2021-08-13 12:45:00,117.1,117.11,117.09,117.11,34012.0,105.6535,105.6625,105.6444,105.6625,34012.0
2021-08-13 12:50:00,117.11,117.11,117.09,117.09,12635.0,105.6625,105.6625,105.6444,105.6444,12635.0
2021-08-13 12:55:00,117.09,117.1,117.08,117.1,21616.0,105.6444,105.6535,105.6354,105.6535,21616.0
2021-08-13 13:00:00,117.1,117.11,117.1,117.1,3336.0,105.6535,105.6625,105.6535,105.6535,3336.0
2021-08-13 13:05:00,117.1,117.11,117.08,117.09,21121.0,105.6535,105.6625,105.6354,105.6444,21121.0
2021-08-13 13:10:00,117.1,117.1,117.09,117.1,20516.0,105.6535,105.6535,105.6444,105.6535,20516.0
2021-08-13 13:15:00,117.09,117.11,117.07,117.11,17375.0,105.6444,105.6625,105.6264,105.6625,17375.0
2021-08-13 13:20:00,117.1,117.1,117.08,117.09,6278.0,105.6535,105.6535,105.6354,105.6444,6278.0
2021-08-13 13:25:00,117.09,117.11,117.08,117.1,13235.0,105.6444,105.6625,105.6354,105.6535,13235.0
2021-08-13 13:30:00,117.11,117.11,117.09,117.09,5982.0,105.6625,105.6625,105.6444,105.6444,5982.0
2021-08-13 13:35:00,117.09,117.1,117.08,117.09,26836.0,105.6444,105.6535,105.6354,105.6444,26836.0
2021-08-13 13:40:00,117.09,117.1,117.07,117.08,13596.0,105.6444,105.6535,105.6264,105.6354,13596.0
2021-08-13 13:45:00,117.07,117.08,117.06,117.08,44750.0,105.6264,105.6354,105.6174,105.6354,44750.0
2021-08-13 13:50:00,117.08,117.11,117.07,117.11,58737.0,105.6354,105.6625,105.6264,105.6625,58737.0
2021-08-13 13:55:00,117.12,117.12,117.08,117.08,64689.0,105.6715,105.6715,105.6354,105.6354,64689.0
2021-08-13 14:00:00,117.09,117.1,117.08,117.1,49346.0,105.6444,105.6535,105.6354,105.6535,49346.0
2021-08-13 14:05:00,117.1,117.11,117.09,117.09,47886.0,105.6535,105.6625,105.6444,105.6444,47886.0
2021-08-13 14:10:00,117.09,117.1,117.09,117.09,31153.0,105.6444,105.6535,105.6444,105.6444,31153.0
2021-08-13 14:15:00,117.09,117.11,117.09,117.1,12415.0,105.6444,105.6625,105.6444,105.6535,12415.0
2021-08-13 14:20:00,117.1,117.12,117.09,117.11,79552.0,105.6535,105.6715,105.6444,105.6625,79552.0
2021-08-13 14:25:00,117.11,117.12,117.1,117.11,38003.0,105.6625,105.6715,105.6535,105.6625,38003.0
2021-08-13 14:30:00,117.12,117.12,117.11,117.12,31140.0,105.6715,105.6715,105.6625,105.6715,31140.0
2021-08-13 14:35:00,117.12,117.13,117.1,117.11,62958.0,105.6715,105.6805,105.6535,105.6625,62958.0
2021-08-13 14:40:00,117.11,117.15,117.1,117.14,143055.0,105.6625,105.6986,105.6535,105.6896,143055.0
2021-08-13 14:45:00,117.14,117.14,117.12,117.13,10379.0,105.6896,105.6896,105.6715,105.6805,10379.0
2021-08-13 14:50:00,117.13,117.15,117.12,117.14,34927.0,105.6805,105.6986,105.6715,105.6896,34927.0
2021-08-13 14:55:00,117.13,117.14,117.12,117.14,235701.0,105.6805,105.6896,105.6715,105.6896,235701.0
2021-08-13 15:00:00,117.14,117.15,117.11,117.13,344055.0,105.6896,105.6986,105.6625,105.6805,344055.0
2021-08-13 15:05:00,117.13,117.15,117.12,117.15,26748.0,105.6805,105.6986,105.6715,105.6986,26748.0
2021-08-13 15:10:00,117.15,117.15,117.14,117.15,36699.0,105.6986,105.6986,105.6896,105.6986,36699.0
2021-08-13 15:15:00,117.15,117.16,117.14,117.15,60156.0,105.6986,105.7076,105.6896,105.6986,60156.0
2021-08-13 15:20:00,117.15,117.16,117.14,117.16,13982.0,105.6986,105.7076,105.6896,105.7076,13982.0
2021-08-13 15:25:00,117.16,117.16,117.15,117.16,16017.0,105.7076,105.7076,105.6986,105.7076,16017.0
2021-08-13 15:30:00,117.16,117.19,117.15,117.18,43300.0,105.7076,105.7347,105.6986,105.7256,43300.0
2021-08-13 15:35:00,117.17,117.18,117.16,117.17,118290.0,105.7166,105.7256,105.7076,105.7166,118290.0
2021-08-13 15:40:00,117.18,117.19,117.17,117.19,485590.0,105.7256,105.7347,105.7166,105.7347,485590.0
2021-08-13 15:45:00,117.19,117.22,117.18,117.19,94281.0,105.7347,105.7617,105.7256,105.7347,94281.0
2021-08-13 15:50:00,117.2,117.21,117.19,117.2,137214.0,105.7437,105.7527,105.7347,105.7437,137214.0
2021-08-13 15:55:00,117.21,117.23,117.2,117.23,390376.0,105.7527,105.7708,105.7437,105.7708,390376.0
2021-08-16 09:30:00,117.55,117.65,117.52,117.64,187566.0,106.0595,106.1497,106.0324,106.1407,187566.0
2021-08-16 09:35:00,117.65,117.69,117.63,117.67,315401.0,106.1497,106.1858,106.1317,106.1678,315401.0
2021-08-16 09:40:00,117.67,117.74,117.66,117.73,141470.0,106.1678,106.2309,106.1587,106.2219,141470.0
2021-08-16 09:45:00,117.73,117.82,117.73,117.76,196000.0,106.2219,106.3031,106.2219,106.249,196000.0
2021-08-16 09:50:00,117.77,117.81,117.76,117.78,280955.0,106.258,106.2941,106.249,106.267,280955.0
2021-08-16 09:55:00,117.78,117.81,117.78,117.79,207775.0,106.267,106.2941,106.267,106.276,207775.0
2021-08-16 10:00:00,117.8,117.81,117.68,117.68,245378.0,106.285,106.2941,106.1768,106.1768,245378.0
2021-08-16 10:05:00,117.69,117.69,117.61,117.64,185668.0,106.1858,106.1858,106.1136,106.1407,185668.0
2021-08-16 10:10:00,117.64,117.68,117.62,117.65,88643.0,106.1407,106.1768,106.1226,106.1497,88643.0
2021-08-16 10:15:00,117.65,117.72,117.64,117.72,232626.0,106.1497,106.2129,106.1407,106.2129,232626.0
2021-08-16 10:20:00,117.72,117.74,117.69,117.72,258947.0,106.2129,106.2309,106.1858,106.2129,258947.0
2021-08-16 10:25:00,117.72,117.75,117.69,117.74,138007.0,106.2129,106.2399,106.1858,106.2309,138007.0
2021-08-16 10:30:00,117.74,117.76,117.7,117.76,335959.0,106.2309,106.249,106.1948,106.249,335959.0
2021-08-16 10:35:00,117.75,117.76,117.68,117.68,62633.0,106.2399,106.249,106.1768,106.1768,62633.0
2021-08-16 10:40:00,117.68,117.7,117.67,117.7,115735.0,106.1768,106.1948,106.1678,106.1948,115735.0
2021-08-16 10:45:00,117.71,117.73,117.69,117.73,76673.0,106.2038,106.2219,106.1858,106.2219,76673.0
2021-08-16 10:50:00,117.72,117.72,117.69,117.71,36991.0,106.2129,106.2129,106.1858,106.2038,36991.0
2021-08-16 10:55:00,117.71,117.73,117.69,117.69,50731.0,106.2038,106.2219,106.1858,106.1858,50731.0
2021-08-16 11:00:00,117.69,117.71,117.65,117.7,115813.0,106.1858,106.2038,106.1497,106.1948,115813.0
2021-08-16 11:05:00,117.7,117.7,117.67,117.68,63064.0,106.1948,106.1948,106.1678,106.1768,63064.0
2021-08-16 11:10:00,117.68,117.69,117.66,117.69,28178.0,106.1768,106.1858,106.1587,106.1858,28178.0
2021-08-16 11:15:00,117.68,117.69,117.62,117.62,59433.0,106.1768,106.1858,106.1226,106.1226,59433.0
2021-08-16 11:20:00,117.62,117.63,117.59,117.63,165638.0,106.1226,106.1317,106.0956,106.1317,165638.0
2021-08-16 11:25:00,117.63,117.64,117.61,117.64,205824.0,106.1317,106.1407,106.1136,106.1407,205824.0
2021-08-16 11:30:00,117.63,117.64,117.61,117.63,64929.0,106.1317,106.1407,106.1136,106.1317,64929.0
2021-08-16 11:35:00,117.62,117.62,117.57,117.58,108061.0,106.1226,106.1226,106.0775,106.0865,108061.0
2021-08-16 11:40:00,117.59,117.62,117.57,117.62,40161.0,106.0956,106.1226,106.0775,106.1226,40161.0
2021-08-16 11:45:00,117.62,117.62,117.59,117.6,23338.0,106.1226,106.1226,106.0956,106.1046,23338.0
2021-08-16 11:50:00,117.61,117.61,117.58,117.6,21044.0,106.1136,106.1136,106.0865,106.1046,21044.0
2021-08-16 11:55:00,117.6,117.64,117.6,117.63,87730.0,106.1046,106.1407,106.1046,106.1317,87730.0
2021-08-16 12:00:00,117.63,117.63,117.61,117.62,145891.0,106.1317,106.1317,106.1136,106.1226,145891.0
2021-08-16 12:05:00,117.61,117.62,117.61,117.61,11213.0,106.1136,106.1226,106.1136,106.1136,11213.0
2021-08-16 12:10:00,117.61,117.63,117.61,117.62,17830.0,106.1136,106.1317,106.1136,106.1226,17830.0
2021-08-16 12:15:00,117.63,117.63,117.59,117.6,28002.0,106.1317,106.1317,106.0956,106.1046,28002.0
2021-08-16 12:20:00,117.61,117.61,117.59,117.6,61934.0,106.1136,106.1136,106.0956,106.1046,61934.0
2021-08-16 12:25:00,117.6,117.6,117.59,117.59,19410.0,106.1046,106.1046,106.0956,106.0956,19410.0
2021-08-16 12:30:00,117.59,117.65,117.59,117.65,65921.0,106.0956,106.1497,106.0956,106.1497,65921.0
2021-08-16 12:35:00,117.64,117.65,117.63,117.63,41572.0,106.1407,106.1497,106.1317,106.1317,41572.0
2021-08-16 12:40:00,117.63,117.63,117.6,117.61,52604.0,106.1317,106.1317,106.1046,106.1136,52604.0
2021-08-16 12:45:00,117.61,117.61,117.59,117.6,8266.0,106.1136,106.1136,106.0956,106.1046,8266.0
2021-08-16 12:50:00,117.6,117.6,117.58,117.59,18341.0,106.1046,106.1046,106.0865,106.0956,18341.0
2021-08-16 12:55:00,117.59,117.61,117.59,117.61,50617.0,106.0956,106.1136,106.0956,106.1136,50617.0
2021-08-16 13:00:00,117.61,117.62,117.59,117.59,28554.0,106.1136,106.1226,106.0956,106.0956,28554.0
2021-08-16 13:05:00,117.6,117.61,117.59,117.59,45456.0,106.1046,106.1136,106.0956,106.0956,45456.0
2021-08-16 13:10:00,117.59,117.6,117.59,117.6,54576.0,106.0956,106.1046,106.0956,106.1046,54576.0
2021-08-16 13:15:00,117.6,117.6,117.59,117.59,36728.0,106.1046,106.1046,106.0956,106.0956,36728.0
2021-08-16 13:20:00,117.59,117.6,117.59,117.59,16980.0,106.0956,106.1046,106.0956,106.0956,16980.0
2021-08-16 13:25:00,117.59,117.61,117.58,117.61,81538.0,106.0956,106.1136,106.0865,106.1136,81538.0
2021-08-16 13:30:00,117.61,117.62,117.6,117.61,19292.0,106.1136,106.1226,106.1046,106.1136,19292.0
2021-08-16 13:35:00,117.62,117.63,117.61,117.62,22719.0,106.1226,106.1317,106.1136,106.1226,22719.0
2021-08-16 13:40:00,117.62,117.63,117.61,117.62,41085.0,106.1226,106.1317,106.1136,106.1226,41085.0
2021-08-16 13:45:00,117.62,117.62,117.59,117.59,104185.0,106.1226,106.1226,106.0956,106.0956,104185.0
2021-08-16 13:50:00,117.59,117.61,117.59,117.6,40151.0,106.0956,106.1136,106.0956,106.1046,40151.0
2021-08-16 13:55:00,117.6,117.61,117.6,117.6,4535.0,106.1046,106.1136,106.1046,106.1046,4535.0
2021-08-16 14:00:00,117.61,117.61,117.59,117.6,24894.0,106.1136,106.1136,106.0956,106.1046,24894.0
2021-08-16 14:05:00,117.6,117.6,117.58,117.59,31290.0,106.1046,106.1046,106.0865,106.0956,31290.0
2021-08-16 14:10:00,117.58,117.59,117.57,117.58,31299.0,106.0865,106.0956,106.0775,106.0865,31299.0
2021-08-16 14:15:00,117.58,117.61,117.57,117.61,50711.0,106.0865,106.1136,106.0775,106.1136,50711.0
2021-08-16 14:20:00,117.61,117.62,117.6,117.6,16679.0,106.1136,106.1226,106.1046,106.1046,16679.0
2021-08-16 14:25:00,117.59,117.6,117.58,117.58,11223.0,106.0956,106.1046,106.0865,106.0865,11223.0
2021-08-16 14:30:00,117.58,117.59,117.57,117.58,20914.0,106.0865,106.0956,106.0775,106.0865,20914.0
2021-08-16 14:35:00,117.58,117.59,117.57,117.59,22720.0,106.0865,106.0956,106.0775,106.0956,22720.0
2021-08-16 14:40:00,117.58,117.59,117.55,117.56,39358.0,106.0865,106.0956,106.0595,106.0685,39358.0
2021-08-16 14:45:00,117.57,117.57,117.54,117.54,52856.0,106.0775,106.0775,106.0505,106.0505,52856.0
2021-08-16 14:50:00,117.53,117.55,117.53,117.54,67502.0,106.0414,106.0595,106.0414,106.0505,67502.0
2021-08-16 14:55:00,117.54,117.56,117.53,117.54,196652.0,106.0505,106.0685,106.0414,106.0505,196652.0
2021-08-16 15:00:00,117.55,117.55,117.52,117.53,34059.0,106.0595,106.0595,106.0324,106.0414,34059.0
2021-08-16 15:05:00,117.53,117.55,117.53,117.55,31675.0,106.0414,106.0595,106.0414,106.0595,31675.0
2021-08-16 15:10:00,117.55,117.55,117.54,117.55,11170.0,106.0595,106.0595,106.0505,106.0595,11170.0
2021-08-16 15:15:00,117.55,117.55,117.53,117.55,55157.0,106.0595,106.0595,106.0414,106.0595,55157.0
2021-08-16 15:20:00,117.55,117.55,117.53,117.54,48853.0,106.0595,106.0595,106.0414,106.0505,48853.0
2021-08-16 15:25:00,117.53,117.54,117.53,117.54,19009.0,106.0414,106.0505,106.0414,106.0505,19009.0
2021-08-16 15:30:00,117.53,117.53,117.51,117.53,68378.0,106.0414,106.0414,106.0234,106.0414,68378.0
2021-08-16 15:35:00,117.52,117.53,117.5,117.51,16446.0,106.0324,106.0414,106.0144,106.0234,16446.0
2021-08-16 15:40:00,117.5,117.52,117.5,117.52,28759.0,106.0144,106.0324,106.0144,106.0324,28759.0
2021-08-16 15:45:00,117.51,117.52,117.5,117.52,122741.0,106.0234,106.0324,106.0144,106.0324,122741.0
2021-08-16 15:50:00,117.52,117.52,117.51,117.51,51700.0,106.0324,106.0324,106.0234,106.0234,51700.0
2021-08-16 15:55:00,117.52,117.53,117.5,117.5,171607.0,106.0324,106.0414,106.0144,106.0144,171607.0
2021-08-17 09:30:00,117.48,117.54,117.48,117.53,250818.0,105.9963,106.0505,105.9963,106.0414,250818.0
2021-08-17 09:35:00,117.53,117.53,117.46,117.49,214948.0,106.0414,106.0414,105.9783,106.0053,214948.0
2021-08-17 09:40:00,117.5,117.55,117.5,117.54,282798.0,106.0144,106.0595,106.0144,106.0505,282798.0
2021-08-17 09:45:00,117.54,117.57,117.53,117.54,248056.0,106.0505,106.0775,106.0414,106.0505,248056.0
2021-08-17 09:50:00,117.54,117.6,117.54,117.56,100820.0,106.0505,106.1046,106.0505,106.0685,100820.0
2021-08-17 09:55:00,117.56,117.57,117.52,117.52,110440.0,106.0685,106.0775,106.0324,106.0324,110440.0
2021-08-17 10:00:00,117.53,117.55,117.52,117.52,76931.0,106.0414,106.0595,106.0324,106.0324,76931.0
2021-08-17 10:05:00,117.52,117.52,117.47,117.48,75376.0,106.0324,106.0324,105.9873,105.9963,75376.0
2021-08-17 10:10:00,117.48,117.5,117.46,117.47,79174.0,105.9963,106.0144,105.9783,105.9873,79174.0
2021-08-17 10:15:00,117.47,117.5,117.47,117.49,177264.0,105.9873,106.0144,105.9873,106.0053,177264.0
2021-08-17 10:20:00,117.5,117.52,117.49,117.52,189539.0,106.0144,106.0324,106.0053,106.0324,189539.0
2021-08-17 10:25:00,117.52,117.56,117.51,117.55,41491.0,106.0324,106.0685,106.0234,106.0595,41491.0
2021-08-17 10:30:00,117.56,117.56,117.49,117.49,87043.0,106.0685,106.0685,106.0053,106.0053,87043.0
2021-08-17 10:35:00,117.49,117.51,117.48,117.51,44799.0,106.0053,106.0234,105.9963,106.0234,44799.0
2021-08-17 10:40:00,117.51,117.52,117.48,117.5,43129.0,106.0234,106.0324,105.9963,106.0144,43129.0
2021-08-17 10:45:00,117.5,117.53,117.49,117.5,180952.0,106.0144,106.0414,106.0053,106.0144,180952.0
2021-08-17 10:50:00,117.49,117.51,117.48,117.5,27995.0,106.0053,106.0234,105.9963,106.0144,27995.0
2021-08-17 10:55:00,117.5,117.52,117.49,117.51,56189.0,106.0144,106.0324,106.0053,106.0234,56189.0
2021-08-17 11:00:00,117.5,117.51,117.49,117.5,87569.0,106.0144,106.0234,106.0053,106.0144,87569.0
2021-08-17 11:05:00,117.49,117.52,117.49,117.51,90808.0,106.0053,106.0324,106.0053,106.0234,90808.0
2021-08-17 11:10:00,117.51,117.53,117.5,117.52,13241.0,106.0234,106.0414,106.0144,106.0324,13241.0
2021-08-17 11:15:00,117.52,117.53,117.5,117.51,50692.0,106.0324,106.0414,106.0144,106.0234,50692.0
2021-08-17 11:20:00,117.5,117.51,117.48,117.5,80284.0,106.0144,106.0234,105.9963,106.0144,80284.0
2021-08-17 11:25:00,117.5,117.5,117.41,117.42,55172.0,106.0144,106.0144,105.9332,105.9422,55172.0
2021-08-17 11:30:00,117.43,117.44,117.42,117.42,37347.0,105.9512,105.9602,105.9422,105.9422,37347.0
2021-08-17 11:35:00,117.43,117.43,117.42,117.43,35020.0,105.9512,105.9512,105.9422,105.9512,35020.0
2021-08-17 11:40:00,117.43,117.46,117.42,117.45,38614.0,105.9512,105.9783,105.9422,105.9693,38614.0
2021-08-17 11:45:00,117.45,117.46,117.43,117.44,12747.0,105.9693,105.9783,105.9512,105.9602,12747.0
2021-08-17 11:50:00,117.43,117.45,117.42,117.45,58982.0,105.9512,105.9693,105.9422,105.9693,58982.0
2021-08-17 11:55:00,117.44,117.47,117.44,117.47,38399.0,105.9602,105.9873,105.9602,105.9873,38399.0
2021-08-17 12:00:00,117.49,117.53,117.49,117.53,142113.0,106.0053,106.0414,106.0053,106.0414,142113.0
2021-08-17 12:05:00,117.52,117.53,117.5,117.51,110411.0,106.0324,106.0414,106.0144,106.0234,110411.0
2021-08-17 12:10:00,117.51,117.58,117.51,117.58,194663.0,106.0234,106.0865,106.0234,106.0865,194663.0
2021-08-17 12:15:00,117.58,117.58,117.54,117.55,41928.0,106.0865,106.0865,106.0505,106.0595,41928.0
2021-08-17 12:20:00,117.55,117.56,117.54,117.55,31842.0,106.0595,106.0685,106.0505,106.0595,31842.0
2021-08-17 12:25:00,117.55,117.56,117.54,117.55,95892.0,106.0595,106.0685,106.0505,106.0595,95892.0
2021-08-17 12:30:00,117.55,117.56,117.54,117.56,14936.0,106.0595,106.0685,106.0505,106.0685,14936.0
2021-08-17 12:35:00,117.56,117.57,117.55,117.56,27114.0,106.0685,106.0775,106.0595,106.0685,27114.0
2021-08-17 12:40:00,117.56,117.58,117.56,117.58,38049.0,106.0685,106.0865,106.0685,106.0865,38049.0
2021-08-17 12:45:00,117.57,117.6,117.57,117.59,76401.0,106.0775,106.1046,106.0775,106.0956,76401.0
2021-08-17 12:50:00,117.59,117.62,117.59,117.61,92282.0,106.0956,106.1226,106.0956,106.1136,92282.0
2021-08-17 12:55:00,117.61,117.63,117.61,117.62,40247.0,106.1136,106.1317,106.1136,106.1226,40247.0
2021-08-17 13:00:00,117.62,117.63,117.59,117.6,37899.0,106.1226,106.1317,106.0956,106.1046,37899.0
2021-08-17 13:05:00,117.61,117.63,117.6,117.63,20287.0,106.1136,106.1317,106.1046,106.1317,20287.0
2021-08-17 13:10:00,117.63,117.63,117.61,117.61,16062.0,106.1317,106.1317,106.1136,106.1136,16062.0
2021-08-17 13:15:00,117.6,117.63,117.59,117.62,31773.0,106.1046,106.1317,106.0956,106.1226,31773.0
2021-08-17 13:20:00,117.63,117.7,117.62,117.68,177003.0,106.1317,106.1948,106.1226,106.1768,177003.0
2021-08-17 13:25:00,117.68,117.7,117.67,117.68,35640.0,106.1768,106.1948,106.1678,106.1768,35640.0
2021-08-17 13:30:00,117.68,117.68,117.65,117.66,69303.0,106.1768,106.1768,106.1497,106.1587,69303.0
2021-08-17 13:35:00,117.66,117.66,117.63,117.64,72928.0,106.1587,106.1587,106.1317,106.1407,72928.0
2021-08-17 13:40:00,117.64,117.65,117.63,117.64,48989.0,106.1407,106.1497,106.1317,106.1407,48989.0
2021-08-17 13:45:00,117.64,117.64,117.63,117.63,10704.0,106.1407,106.1407,106.1317,106.1317,10704.0
2021-08-17 13:50:00,117.63,117.64,117.62,117.62,22085.0,106.1317,106.1407,106.1226,106.1226,22085.0
2021-08-17 13:55:00,117.62,117.63,117.59,117.61,106019.0,106.1226,106.1317,106.0956,106.1136,106019.0
2021-08-17 14:00:00,117.6,117.61,117.59,117.59,41136.0,106.1046,106.1136,106.0956,106.0956,41136.0
2021-08-17 14:05:00,117.59,117.6,117.54,117.55,75419.0,106.0956,106.1046,106.0505,106.0595,75419.0
2021-08-17 14:10:00,117.55,117.57,117.54,117.56,86819.0,106.0595,106.0775,106.0505,106.0685,86819.0
2021-08-17 14:15:00,117.56,117.56,117.55,117.56,129210.0,106.0685,106.0685,106.0595,106.0685,129210.0
2021-08-17 14:20:00,117.56,117.57,117.55,117.57,140848.0,106.0685,106.0775,106.0595,106.0775,140848.0
2021-08-17 14:25:00,117.57,117.57,117.55,117.56,134756.0,106.0775,106.0775,106.0595,106.0685,134756.0
2021-08-17 14:30:00,117.57,117.57,117.54,117.55,108102.0,106.0775,106.0775,106.0505,106.0595,108102.0
2021-08-17 14:35:00,117.55,117.58,117.55,117.56,192751.0,106.0595,106.0865,106.0595,106.0685,192751.0
2021-08-17 14:40:00,117.56,117.56,117.54,117.55,97659.0,106.0685,106.0685,106.0505,106.0595,97659.0
2021-08-17 14:45:00,117.55,117.56,117.53,117.53,236389.0,106.0595,106.0685,106.0414,106.0414,236389.0
2021-08-17 14:50:00,117.53,117.54,117.52,117.52,132398.0,106.0414,106.0505,106.0324,106.0324,132398.0
2021-08-17 14:55:00,117.53,117.53,117.49,117.51,316724.0,106.0414,106.0414,106.0053,106.0234,316724.0
2021-08-17 15:00:00,117.51,117.52,117.49,117.49,170289.0,106.0234,106.0324,106.0053,106.0053,170289.0
2021-08-17 15:05:00,117.5,117.5,117.47,117.49,155294.0,106.0144,106.0144,105.9873,106.0053,155294.0
2021-08-17 15:10:00,117.48,117.5,117.47,117.49,89702.0,105.9963,106.0144,105.9873,106.0053,89702.0
2021-08-17 15:15:00,117.5,117.5,117.48,117.48,61350.0,106.0144,106.0144,105.9963,105.9963,61350.0
2021-08-17 15:20:00,117.48,117.49,117.47,117.47,31803.0,105.9963,106.0053,105.9873,105.9873,31803.0
2021-08-17 15:25:00,117.48,117.48,117.46,117.47,37941.0,105.9963,105.9963,105.9783,105.9873,37941.0
2021-08-17 15:30:00,117.47,117.49,117.47,117.48,107348.0,105.9873,106.0053,105.9873,105.9963,107348.0
2021-08-17 15:35:00,117.48,117.48,117.45,117.45,97879.0,105.9963,105.9963,105.9693,105.9693,97879.0
2021-08-17 15:40:00,117.45,117.47,117.44,117.45,101515.0,105.9693,105.9873,105.9602,105.9693,101515.0
2021-08-17 15:45:00,117.46,117.46,117.45,117.46,18797.0,105.9783,105.9783,105.9693,105.9783,18797.0
2021-08-17 15:50:00,117.46,117.47,117.45,117.46,162401.0,105.9783,105.9873,105.9693,105.9783,162401.0
2021-08-17 15:55:00,117.46,117.48,117.44,117.44,247159.0,105.9783,105.9963,105.9602,105.9602,247159.0
2021-08-18 09:30:00,117.39,117.45,117.37,117.4,104597.0,105.9151,105.9693,105.8971,105.9241,104597.0
2021-08-18 09:35:00,117.4,117.42,117.36,117.42,136125.0,105.9241,105.9422,105.8881,105.9422,136125.0
2021-08-18 09:40:00,117.41,117.41,117.39,117.4,54298.0,105.9332,105.9332,105.9151,105.9241,54298.0
2021-08-18 09:45:00,117.39,117.41,117.37,117.38,98370.0,105.9151,105.9332,105.8971,105.9061,98370.0
2021-08-18 09:50:00,117.39,117.41,117.38,117.39,52394.0,105.9151,105.9332,105.9061,105.9151,52394.0
2021-08-18 09:55:00,117.39,117.4,117.37,117.37,49980.0,105.9151,105.9241,105.8971,105.8971,49980.0
2021-08-18 10:00:00,117.37,117.41,117.37,117.39,62084.0,105.8971,105.9332,105.8971,105.9151,62084.0
2021-08-18 10:05:00,117.4,117.41,117.39,117.41,56002.0,105.9241,105.9332,105.9151,105.9332,56002.0
2021-08-18 10:10:00,117.42,117.42,117.4,117.42,38224.0,105.9422,105.9422,105.9241,105.9422,38224.0
2021-08-18 10:15:00,117.43,117.43,117.4,117.41,84893.0,105.9512,105.9512,105.9241,105.9332,84893.0
2021-08-18 10:20:00,117.41,117.43,117.4,117.41,38319.0,105.9332,105.9512,105.9241,105.9332,38319.0
2021-08-18 10:25:00,117.41,117.42,117.36,117.38,129220.0,105.9332,105.9422,105.8881,105.9061,129220.0
2021-08-18 10:30:00,117.37,117.39,117.35,117.35,198398.0,105.8971,105.9151,105.879,105.879,198398.0
2021-08-18 10:35:00,117.35,117.35,117.32,117.32,90885.0,105.879,105.879,105.852,105.852,90885.0
2021-08-18 10:40:00,117.32,117.34,117.31,117.34,11596.0,105.852,105.87,105.8429,105.87,11596.0
2021-08-18 10:45:00,117.33,117.33,117.31,117.32,22886.0,105.861,105.861,105.8429,105.852,22886.0
2021-08-18 10:50:00,117.32,117.34,117.31,117.34,56095.0,105.852,105.87,105.8429,105.87,56095.0
2021-08-18 10:55:00,117.33,117.35,117.32,117.32,47307.0,105.861,105.879,105.852,105.852,47307.0
2021-08-18 11:00:00,117.33,117.33,117.31,117.32,24952.0,105.861,105.861,105.8429,105.852,24952.0
2021-08-18 11:05:00,117.32,117.32,117.29,117.31,37551.0,105.852,105.852,105.8249,105.8429,37551.0
2021-08-18 11:10:00,117.3,117.31,117.3,117.3,21612.0,105.8339,105.8429,105.8339,105.8339,21612.0
2021-08-18 11:15:00,117.3,117.3,117.28,117.29,53959.0,105.8339,105.8339,105.8159,105.8249,53959.0
2021-08-18 11:20:00,117.3,117.32,117.29,117.32,40046.0,105.8339,105.852,105.8249,105.852,40046.0
2021-08-18 11:25:00,117.32,117.34,117.31,117.34,38142.0,105.852,105.87,105.8429,105.87,38142.0
2021-08-18 11:30:00,117.33,117.34,117.31,117.34,91672.0,105.861,105.87,105.8429,105.87,91672.0
2021-08-18 11:35:00,117.33,117.34,117.32,117.33,30448.0,105.861,105.87,105.852,105.861,30448.0
2021-08-18 11:40:00,117.34,117.34,117.33,117.34,24059.0,105.87,105.87,105.861,105.87,24059.0
2021-08-18 11:45:00,117.34,117.37,117.34,117.37,57869.0,105.87,105.8971,105.87,105.8971,57869.0
2021-08-18 11:50:00,117.38,117.39,117.37,117.39,64878.0,105.9061,105.9151,105.8971,105.9151,64878.0
2021-08-18 11:55:00,117.39,117.39,117.36,117.37,50448.0,105.9151,105.9151,105.8881,105.8971,50448.0
2021-08-18 12:00:00,117.36,117.37,117.35,117.36,84347.0,105.8881,105.8971,105.879,105.8881,84347.0
2021-08-18 12:05:00,117.36,117.36,117.34,117.34,22269.0,105.8881,105.8881,105.87,105.87,22269.0
2021-08-18 12:10:00,117.34,117.35,117.32,117.32,12652.0,105.87,105.879,105.852,105.852,12652.0
2021-08-18 12:15:00,117.32,117.32,117.3,117.32,49687.0,105.852,105.852,105.8339,105.852,49687.0
2021-08-18 12:20:00,117.31,117.31,117.29,117.3,37263.0,105.8429,105.8429,105.8249,105.8339,37263.0
2021-08-18 12:25:00,117.3,117.32,117.3,117.31,16235.0,105.8339,105.852,105.8339,105.8429,16235.0
2021-08-18 12:30:00,117.31,117.32,117.29,117.29,37807.0,105.8429,105.852,105.8249,105.8249,37807.0
2021-08-18 12:35:00,117.3,117.31,117.29,117.3,21666.0,105.8339,105.8429,105.8249,105.8339,21666.0
2021-08-18 12:40:00,117.3,117.31,117.29,117.3,27412.0,105.8339,105.8429,105.8249,105.8339,27412.0
2021-08-18 12:45:00,117.3,117.31,117.27,117.27,22493.0,105.8339,105.8429,105.8069,105.8069,22493.0
2021-08-18 12:50:00,117.27,117.28,117.24,117.25,42900.0,105.8069,105.8159,105.7798,105.7888,42900.0
2021-08-18 12:55:00,117.25,117.29,117.25,117.28,161564.0,105.7888,105.8249,105.7888,105.8159,161564.0
2021-08-18 13:00:00,117.28,117.31,117.27,117.3,364515.0,105.8159,105.8429,105.8069,105.8339,364515.0
2021-08-18 13:05:00,117.29,117.3,117.27,117.27,28442.0,105.8249,105.8339,105.8069,105.8069,28442.0
2021-08-18 13:10:00,117.28,117.29,117.26,117.26,20799.0,105.8159,105.8249,105.7978,105.7978,20799.0
2021-08-18 13:15:00,117.26,117.26,117.23,117.23,87264.0,105.7978,105.7978,105.7708,105.7708,87264.0
2021-08-18 13:20:00,117.23,117.24,117.21,117.22,20646.0,105.7708,105.7798,105.7527,105.7617,20646.0
2021-08-18 13:25:00,117.21,117.22,117.14,117.14,85798.0,105.7527,105.7617,105.6896,105.6896,85798.0
2021-08-18 13:30:00,117.15,117.17,117.15,117.16,77800.0,105.6986,105.7166,105.6986,105.7076,77800.0
2021-08-18 13:35:00,117.16,117.2,117.16,117.2,35903.0,105.7076,105.7437,105.7076,105.7437,35903.0
2021-08-18 13:40:00,117.2,117.21,117.19,117.2,39154.0,105.7437,105.7527,105.7347,105.7437,39154.0
2021-08-18 13:45:00,117.19,117.2,117.19,117.2,8148.0,105.7347,105.7437,105.7347,105.7437,8148.0
2021-08-18 13:50:00,117.2,117.21,117.19,117.19,40291.0,105.7437,105.7527,105.7347,105.7347,40291.0
2021-08-18 13:55:00,117.19,117.2,117.13,117.16,184260.0,105.7347,105.7437,105.6805,105.7076,184260.0
2021-08-18 14:00:00,117.16,117.34,117.15,117.34,262988.0,105.7076,105.87,105.6986,105.87,262988.0
2021-08-18 14:05:00,117.34,117.49,117.28,117.34,286098.0,105.87,106.0053,105.8159,105.87,286098.0
2021-08-18 14:10:00,117.34,117.35,117.26,117.34,158771.0,105.87,105.879,105.7978,105.87,158771.0
2021-08-18 14:15:00,117.34,117.34,117.29,117.32,115881.0,105.87,105.87,105.8249,105.852,115881.0
2021-08-18 14:20:00,117.32,117.37,117.27,117.37,186032.0,105.852,105.8971,105.8069,105.8971,186032.0
2021-08-18 14:25:00,117.37,117.45,117.37,117.44,147973.0,105.8971,105.9693,105.8971,105.9602,147973.0
2021-08-18 14:30:00,117.43,117.44,117.42,117.42,50270.0,105.9512,105.9602,105.9422,105.9422,50270.0
2021-08-18 14:35:00,117.44,117.46,117.41,117.41,55595.0,105.9602,105.9783,105.9332,105.9332,55595.0
2021-08-18 14:40:00,117.41,117.41,117.38,117.4,49936.0,105.9332,105.9332,105.9061,105.9241,49936.0
2021-08-18 14:45:00,117.4,117.41,117.36,117.39,87634.0,105.9241,105.9332,105.8881,105.9151,87634.0
2021-08-18 14:50:00,117.39,117.41,117.36,117.38,146997.0,105.9151,105.9332,105.8881,105.9061,146997.0
2021-08-18 14:55:00,117.39,117.41,117.36,117.39,178056.0,105.9151,105.9332,105.8881,105.9151,178056.0
2021-08-18 15:00:00,117.4,117.44,117.39,117.44,126509.0,105.9241,105.9602,105.9151,105.9602,126509.0
2021-08-18 15:05:00,117.44,117.45,117.42,117.44,100835.0,105.9602,105.9693,105.9422,105.9602,100835.0
2021-08-18 15:10:00,117.44,117.44,117.42,117.43,100659.0,105.9602,105.9602,105.9422,105.9512,100659.0
2021-08-18 15:15:00,117.44,117.44,117.4,117.41,18183.0,105.9602,105.9602,105.9241,105.9332,18183.0
2021-08-18 15:20:00,117.4,117.42,117.4,117.42,64472.0,105.9241,105.9422,105.9241,105.9422,64472.0
2021-08-18 15:25:00,117.41,117.42,117.38,117.39,76547.0,105.9332,105.9422,105.9061,105.9151,76547.0
2021-08-18 15:30:00,117.39,117.39,117.37,117.38,23593.0,105.9151,105.9151,105.8971,105.9061,23593.0
2021-08-18 15:35:00,117.38,117.39,117.37,117.39,76245.0,105.9061,105.9151,105.8971,105.9151,76245.0
2021-08-18 15:40:00,117.39,117.39,117.34,117.35,182935.0,105.9151,105.9151,105.87,105.879,182935.0
2021-08-18 15:45:00,117.36,117.36,117.3,117.32,186076.0,105.8881,105.8881,105.8339,105.852,186076.0
2021-08-18 15:50:00,117.32,117.37,117.32,117.36,266651.0,105.852,105.8971,105.852,105.8881,266651.0
2021-08-18 15:55:00,117.36,117.4,117.35,117.4,304974.0,105.8881,105.9241,105.879,105.9241,304974.0
2021-08-19 09:30:00,117.63,117.65,117.56,117.57,229888.0,106.1317,106.1497,106.0685,106.0775,229888.0
2021-08-19 09:35:00,117.57,117.64,117.57,117.63,90825.0,106.0775,106.1407,106.0775,106.1317,90825.0
2021-08-19 09:40:00,117.63,117.64,117.61,117.63,72604.0,106.1317,106.1407,106.1136,106.1317,72604.0
2021-08-19 09:45:00,117.63,117.65,117.59,117.64,283289.0,106.1317,106.1497,106.0956,106.1407,283289.0
2021-08-19 09:50:00,117.63,117.66,117.6,117.63,128432.0,106.1317,106.1587,106.1046,106.1317,128432.0
2021-08-19 09:55:00,117.63,117.64,117.61,117.63,124391.0,106.1317,106.1407,106.1136,106.1317,124391.0
2021-08-19 10:00:00,117.64,117.66,117.61,117.62,128837.0,106.1407,106.1587,106.1136,106.1226,128837.0
2021-08-19 10:05:00,117.62,117.62,117.53,117.54,171698.0,106.1226,106.1226,106.0414,106.0505,171698.0
2021-08-19 10:10:00,117.54,117.59,117.54,117.57,115225.0,106.0505,106.0956,106.0505,106.0775,115225.0
2021-08-19 10:15:00,117.57,117.57,117.53,117.55,199461.0,106.0775,106.0775,106.0414,106.0595,199461.0
2021-08-19 10:20:00,117.55,117.6,117.54,117.59,86820.0,106.0595,106.1046,106.0505,106.0956,86820.0
2021-08-19 10:25:00,117.59,117.61,117.58,117.59,37364.0,106.0956,106.1136,106.0865,106.0956,37364.0
2021-08-19 10:30:00,117.59,117.66,117.58,117.65,100834.0,106.0956,106.1587,106.0865,106.1497,100834.0
2021-08-19 10:35:00,117.66,117.71,117.65,117.68,116229.0,106.1587,106.2038,106.1497,106.1768,116229.0
2021-08-19 10:40:00,117.68,117.69,117.66,117.67,27327.0,106.1768,106.1858,106.1587,106.1678,27327.0
2021-08-19 10:45:00,117.68,117.68,117.65,117.66,35822.0,106.1768,106.1768,106.1497,106.1587,35822.0
2021-08-19 10:50:00,117.67,117.69,117.65,117.65,58027.0,106.1678,106.1858,106.1497,106.1497,58027.0
2021-08-19 10:55:00,117.65,117.65,117.6,117.61,64275.0,106.1497,106.1497,106.1046,106.1136,64275.0
2021-08-19 11:00:00,117.61,117.63,117.6,117.62,99581.0,106.1136,106.1317,106.1046,106.1226,99581.0
2021-08-19 11:05:00,117.61,117.65,117.61,117.65,126054.0,106.1136,106.1497,106.1136,106.1497,126054.0
2021-08-19 11:10:00,117.65,117.65,117.64,117.64,22424.0,106.1497,106.1497,106.1407,106.1407,22424.0
2021-08-19 11:15:00,117.65,117.66,117.63,117.63,99439.0,106.1497,106.1587,106.1317,106.1317,99439.0
2021-08-19 11:20:00,117.63,117.64,117.62,117.64,52146.0,106.1317,106.1407,106.1226,106.1407,52146.0
2021-08-19 11:25:00,117.64,117.69,117.63,117.68,89743.0,106.1407,106.1858,106.1317,106.1768,89743.0
2021-08-19 11:30:00,117.68,117.71,117.68,117.7,66616.0,106.1768,106.2038,106.1768,106.1948,66616.0
2021-08-19 11:35:00,117.7,117.72,117.68,117.68,38054.0,106.1948,106.2129,106.1768,106.1768,38054.0
2021-08-19 11:40:00,117.68,117.68,117.66,117.67,9668.0,106.1768,106.1768,106.1587,106.1678,9668.0
2021-08-19 11:45:00,117.68,117.68,117.65,117.68,68328.0,106.1768,106.1768,106.1497,106.1768,68328.0
2021-08-19 11:50:00,117.67,117.71,117.67,117.71,14778.0,106.1678,106.2038,106.1678,106.2038,14778.0
2021-08-19 11:55:00,117.71,117.71,117.68,117.69,36406.0,106.2038,106.2038,106.1768,106.1858,36406.0
2021-08-19 12:00:00,117.69,117.69,117.66,117.68,40366.0,106.1858,106.1858,106.1587,106.1768,40366.0
2021-08-19 12:05:00,117.68,117.7,117.67,117.69,11288.0,106.1768,106.1948,106.1678,106.1858,11288.0
2021-08-19 12:10:00,117.69,117.69,117.68,117.69,32147.0,106.1858,106.1858,106.1768,106.1858,32147.0
2021-08-19 12:15:00,117.69,117.69,117.67,117.68,24083.0,106.1858,106.1858,106.1678,106.1768,24083.0
2021-08-19 12:20:00,117.68,117.69,117.66,117.66,78930.0,106.1768,106.1858,106.1587,106.1587,78930.0
2021-08-19 12:25:00,117.67,117.67,117.65,117.67,25830.0,106.1678,106.1678,106.1497,106.1678,25830.0
2021-08-19 12:30:00,117.66,117.67,117.65,117.65,25836.0,106.1587,106.1678,106.1497,106.1497,25836.0
2021-08-19 12:35:00,117.66,117.67,117.64,117.65,32405.0,106.1587,106.1678,106.1407,106.1497,32405.0
2021-08-19 12:40:00,117.65,117.65,117.64,117.64,16887.0,106.1497,106.1497,106.1407,106.1407,16887.0
2021-08-19 12:45:00,117.65,117.66,117.64,117.65,25848.0,106.1497,106.1587,106.1407,106.1497,25848.0
2021-08-19 12:50:00,117.65,117.66,117.65,117.65,63268.0,106.1497,106.1587,106.1497,106.1497,63268.0
2021-08-19 12:55:00,117.65,117.66,117.64,117.65,32652.0,106.1497,106.1587,106.1407,106.1497,32652.0
2021-08-19 13:00:00,117.66,117.69,117.65,117.68,60115.0,106.1587,106.1858,106.1497,106.1768,60115.0
2021-08-19 13:05:00,117.68,117.69,117.66,117.67,147806.0,106.1768,106.1858,106.1587,106.1678,147806.0
2021-08-19 13:10:00,117.67,117.68,117.65,117.66,66498.0,106.1678,106.1768,106.1497,106.1587,66498.0
2021-08-19 13:15:00,117.66,117.66,117.64,117.64,35896.0,106.1587,106.1587,106.1407,106.1407,35896.0
2021-08-19 13:20:00,117.64,117.64,117.63,117.64,23953.0,106.1407,106.1407,106.1317,106.1407,23953.0
2021-08-19 13:25:00,117.64,117.65,117.62,117.62,113134.0,106.1407,106.1497,106.1226,106.1226,113134.0
2021-08-19 13:30:00,117.62,117.64,117.62,117.62,28690.0,106.1226,106.1407,106.1226,106.1226,28690.0
2021-08-19 13:35:00,117.62,117.63,117.61,117.62,26834.0,106.1226,106.1317,106.1136,106.1226,26834.0
2021-08-19 13:40:00,117.63,117.66,117.61,117.66,60154.0,106.1317,106.1587,106.1136,106.1587,60154.0
2021-08-19 13:45:00,117.66,117.67,117.65,117.67,4815.0,106.1587,106.1678,106.1497,106.1678,4815.0
2021-08-19 13:50:00,117.67,117.69,117.66,117.69,76942.0,106.1678,106.1858,106.1587,106.1858,76942.0
2021-08-19 13:55:00,117.7,117.7,117.68,117.69,43115.0,106.1948,106.1948,106.1768,106.1858,43115.0
2021-08-19 14:00:00,117.68,117.69,117.66,117.67,73117.0,106.1768,106.1858,106.1587,106.1678,73117.0
2021-08-19 14:05:00,117.68,117.69,117.67,117.67,15781.0,106.1768,106.1858,106.1678,106.1678,15781.0
2021-08-19 14:10:00,117.68,117.69,117.66,117.66,35831.0,106.1768,106.1858,106.1587,106.1587,35831.0
2021-08-19 14:15:00,117.67,117.68,117.66,117.68,42117.0,106.1678,106.1768,106.1587,106.1768,42117.0
2021-08-19 14:20:00,117.68,117.69,117.67,117.67,10223.0,106.1768,106.1858,106.1678,106.1678,10223.0
2021-08-19 14:25:00,117.67,117.67,117.62,117.66,129592.0,106.1678,106.1678,106.1226,106.1587,129592.0
2021-08-19 14:30:00,117.66,117.67,117.64,117.65,24168.0,106.1587,106.1678,106.1407,106.1497,24168.0
2021-08-19 14:35:00,117.65,117.65,117.63,117.64,145150.0,106.1497,106.1497,106.1317,106.1407,145150.0
2021-08-19 14:40:00,117.65,117.66,117.64,117.66,18434.0,106.1497,106.1587,106.1407,106.1587,18434.0
2021-08-19 14:45:00,117.66,117.67,117.64,117.65,70654.0,106.1587,106.1678,106.1407,106.1497,70654.0
2021-08-19 14:50:00,117.66,117.67,117.63,117.64,49835.0,106.1587,106.1678,106.1317,106.1407,49835.0
2021-08-19 14:55:00,117.65,117.65,117.62,117.64,124188.0,106.1497,106.1497,106.1226,106.1407,124188.0
2021-08-19 15:00:00,117.64,117.65,117.62,117.63,35607.0,106.1407,106.1497,106.1226,106.1317,35607.0
2021-08-19 15:05:00,117.63,117.64,117.62,117.63,14790.0,106.1317,106.1407,106.1226,106.1317,14790.0
2021-08-19 15:10:00,117.63,117.63,117.62,117.63,11064.0,106.1317,106.1317,106.1226,106.1317,11064.0
2021-08-19 15:15:00,117.62,117.63,117.59,117.59,12094.0,106.1226,106.1317,106.0956,106.0956,12094.0
2021-08-19 15:20:00,117.6,117.61,117.59,117.6,54516.0,106.1046,106.1136,106.0956,106.1046,54516.0
2021-08-19 15:25:00,117.6,117.61,117.59,117.61,37365.0,106.1046,106.1136,106.0956,106.1136,37365.0
2021-08-19 15:30:00,117.61,117.61,117.6,117.6,35388.0,106.1136,106.1136,106.1046,106.1046,35388.0
2021-08-19 15:35:00,117.59,117.6,117.58,117.6,38317.0,106.0956,106.1046,106.0865,106.1046,38317.0
2021-08-19 15:40:00,117.6,117.63,117.6,117.63,78473.0,106.1046,106.1317,106.1046,106.1317,78473.0
2021-08-19 15:45:00,117.63,117.64,117.62,117.63,170125.0,106.1317,106.1407,106.1226,106.1317,170125.0
2021-08-19 15:50:00,117.63,117.64,117.62,117.64,106527.0,106.1317,106.1407,106.1226,106.1407,106527.0
2021-08-19 15:55:00,117.64,117.66,117.63,117.66,106855.0,106.1407,106.1587,106.1317,106.1587,106855.0
2021-08-20 09:30:00,117.64,117.71,117.64,117.68,70629.0,106.1407,106.2038,106.1407,106.1768,70629.0
2021-08-20 09:35:00,117.68,117.68,117.64,117.67,73914.0,106.1768,106.1768,106.1407,106.1678,73914.0
2021-08-20 09:40:00,117.66,117.69,117.62,117.63,320670.0,106.1587,106.1858,106.1226,106.1317,320670.0
2021-08-20 09:45:00,117.63,117.63,117.51,117.51,167240.0,106.1317,106.1317,106.0234,106.0234,167240.0
2021-08-20 09:50:00,117.5,117.58,117.49,117.57,145770.0,106.0144,106.0865,106.0053,106.0775,145770.0
2021-08-20 09:55:00,117.57,117.58,117.54,117.56,91030.0,106.0775,106.0865,106.0505,106.0685,91030.0
2021-08-20 10:00:00,117.57,117.57,117.51,117.52,157662.0,106.0775,106.0775,106.0234,106.0324,157662.0
2021-08-20 10:05:00,117.52,117.55,117.51,117.55,59874.0,106.0324,106.0595,106.0234,106.0595,59874.0
2021-08-20 10:10:00,117.55,117.57,117.54,117.56,58163.0,106.0595,106.0775,106.0505,106.0685,58163.0
2021-08-20 10:15:00,117.56,117.58,117.54,117.54,27597.0,106.0685,106.0865,106.0505,106.0505,27597.0
2021-08-20 10:20:00,117.54,117.55,117.53,117.55,98244.0,106.0505,106.0595,106.0414,106.0595,98244.0
2021-08-20 10:25:00,117.55,117.58,117.54,117.56,165713.0,106.0595,106.0865,106.0505,106.0685,165713.0
2021-08-20 10:30:00,117.57,117.59,117.55,117.58,112665.0,106.0775,106.0956,106.0595,106.0865,112665.0
2021-08-20 10:35:00,117.57,117.62,117.57,117.61,90512.0,106.0775,106.1226,106.0775,106.1136,90512.0
2021-08-20 10:40:00,117.61,117.64,117.59,117.63,69283.0,106.1136,106.1407,106.0956,106.1317,69283.0
2021-08-20 10:45:00,117.63,117.65,117.62,117.64,42808.0,106.1317,106.1497,106.1226,106.1407,42808.0
2021-08-20 10:50:00,117.65,117.66,117.63,117.65,75288.0,106.1497,106.1587,106.1317,106.1497,75288.0
2021-08-20 10:55:00,117.64,117.65,117.61,117.62,25451.0,106.1407,106.1497,106.1136,106.1226,25451.0
2021-08-20 11:00:00,117.62,117.63,117.6,117.62,574935.0,106.1226,106.1317,106.1046,106.1226,574935.0
2021-08-20 11:05:00,117.61,117.61,117.57,117.58,121877.0,106.1136,106.1136,106.0775,106.0865,121877.0
2021-08-20 11:10:00,117.58,117.59,117.53,117.54,104203.0,106.0865,106.0956,106.0414,106.0505,104203.0
2021-08-20 11:15:00,117.54,117.58,117.53,117.58,124675.0,106.0505,106.0865,106.0414,106.0865,124675.0
2021-08-20 11:20:00,117.58,117.58,117.54,117.56,192371.0,106.0865,106.0865,106.0505,106.0685,192371.0
2021-08-20 11:25:00,117.56,117.58,117.55,117.58,41363.0,106.0685,106.0865,106.0595,106.0865,41363.0
2021-08-20 11:30:00,117.58,117.58,117.56,117.57,32929.0,106.0865,106.0865,106.0685,106.0775,32929.0
2021-08-20 11:35:00,117.57,117.57,117.53,117.55,132328.0,106.0775,106.0775,106.0414,106.0595,132328.0
2021-08-20 11:40:00,117.54,117.55,117.53,117.54,17011.0,106.0505,106.0595,106.0414,106.0505,17011.0
2021-08-20 11:45:00,117.54,117.55,117.52,117.54,59130.0,106.0505,106.0595,106.0324,106.0505,59130.0
2021-08-20 11:50:00,117.53,117.56,117.52,117.56,55361.0,106.0414,106.0685,106.0324,106.0685,55361.0
2021-08-20 11:55:00,117.56,117.56,117.54,117.55,44168.0,106.0685,106.0685,106.0505,106.0595,44168.0
2021-08-20 12:00:00,117.54,117.55,117.53,117.53,24027.0,106.0505,106.0595,106.0414,106.0414,24027.0
2021-08-20 12:05:00,117.53,117.55,117.53,117.55,24444.0,106.0414,106.0595,106.0414,106.0595,24444.0
2021-08-20 12:10:00,117.55,117.57,117.53,117.53,128259.0,106.0595,106.0775,106.0414,106.0414,128259.0
2021-08-20 12:15:00,117.53,117.55,117.52,117.55,10181.0,106.0414,106.0595,106.0324,106.0595,10181.0
2021-08-20 12:20:00,117.54,117.55,117.52,117.53,91330.0,106.0505,106.0595,106.0324,106.0414,91330.0
2021-08-20 12:25:00,117.53,117.54,117.52,117.52,46861.0,106.0414,106.0505,106.0324,106.0324,46861.0
2021-08-20 12:30:00,117.52,117.54,117.51,117.54,59804.0,106.0324,106.0505,106.0234,106.0505,59804.0
2021-08-20 12:35:00,117.54,117.54,117.52,117.53,17092.0,106.0505,106.0505,106.0324,106.0414,17092.0
2021-08-20 12:40:00,117.53,117.53,117.52,117.52,9572.0,106.0414,106.0414,106.0324,106.0324,9572.0
2021-08-20 12:45:00,117.53,117.53,117.5,117.5,48990.0,106.0414,106.0414,106.0144,106.0144,48990.0
2021-08-20 12:50:00,117.5,117.51,117.49,117.49,14376.0,106.0144,106.0234,106.0053,106.0053,14376.0
2021-08-20 12:55:00,117.49,117.5,117.46,117.49,107300.0,106.0053,106.0144,105.9783,106.0053,107300.0
2021-08-20 13:00:00,117.49,117.5,117.47,117.48,39304.0,106.0053,106.0144,105.9873,105.9963,39304.0
2021-08-20 13:05:00,117.48,117.49,117.47,117.48,17490.0,105.9963,106.0053,105.9873,105.9963,17490.0
2021-08-20 13:10:00,117.48,117.49,117.47,117.48,14313.0,105.9963,106.0053,105.9873,105.9963,14313.0
2021-08-20 13:15:00,117.47,117.48,117.44,117.45,40551.0,105.9873,105.9963,105.9602,105.9693,40551.0
2021-08-20 13:20:00,117.45,117.45,117.42,117.43,12970.0,105.9693,105.9693,105.9422,105.9512,12970.0
2021-08-20 13:25:00,117.43,117.45,117.42,117.43,92766.0,105.9512,105.9693,105.9422,105.9512,92766.0
2021-08-20 13:30:00,117.44,117.45,117.42,117.43,45754.0,105.9602,105.9693,105.9422,105.9512,45754.0
2021-08-20 13:35:00,117.43,117.43,117.41,117.42,29253.0,105.9512,105.9512,105.9332,105.9422,29253.0
2021-08-20 13:40:00,117.42,117.43,117.42,117.42,13491.0,105.9422,105.9512,105.9422,105.9422,13491.0
2021-08-20 13:45:00,117.43,117.44,117.42,117.44,9806.0,105.9512,105.9602,105.9422,105.9602,9806.0
2021-08-20 13:50:00,117.44,117.45,117.42,117.45,63930.0,105.9602,105.9693,105.9422,105.9693,63930.0
2021-08-20 13:55:00,117.45,117.49,117.44,117.48,50523.0,105.9693,106.0053,105.9602,105.9963,50523.0
2021-08-20 14:00:00,117.48,117.48,117.46,117.46,23268.0,105.9963,105.9963,105.9783,105.9783,23268.0
2021-08-20 14:05:00,117.46,117.47,117.45,117.47,90884.0,105.9783,105.9873,105.9693,105.9873,90884.0
2021-08-20 14:10:00,117.46,117.47,117.45,117.45,12375.0,105.9783,105.9873,105.9693,105.9693,12375.0
2021-08-20 14:15:00,117.46,117.46,117.45,117.45,5617.0,105.9783,105.9783,105.9693,105.9693,5617.0
2021-08-20 14:20:00,117.46,117.48,117.45,117.47,12285.0,105.9783,105.9963,105.9693,105.9873,12285.0
2021-08-20 14:25:00,117.47,117.48,117.46,117.47,17522.0,105.9873,105.9963,105.9783,105.9873,17522.0
2021-08-20 14:30:00,117.47,117.48,117.45,117.45,163791.0,105.9873,105.9963,105.9693,105.9693,163791.0
2021-08-20 14:35:00,117.45,117.46,117.45,117.46,46324.0,105.9693,105.9783,105.9693,105.9783,46324.0
2021-08-20 14:40:00,117.46,117.46,117.45,117.46,14166.0,105.9783,105.9783,105.9693,105.9783,14166.0
2021-08-20 14:45:00,117.46,117.46,117.45,117.46,19562.0,105.9783,105.9783,105.9693,105.9783,19562.0
2021-08-20 14:50:00,117.46,117.46,117.45,117.45,12257.0,105.9783,105.9783,105.9693,105.9693,12257.0
2021-08-20 14:55:00,117.46,117.48,117.45,117.48,58050.0,105.9783,105.9963,105.9693,105.9963,58050.0
2021-08-20 15:00:00,117.48,117.49,117.47,117.48,146758.0,105.9963,106.0053,105.9873,105.9963,146758.0
2021-08-20 15:05:00,117.47,117.48,117.47,117.47,11764.0,105.9873,105.9963,105.9873,105.9873,11764.0
2021-08-20 15:10:00,117.47,117.48,117.45,117.45,53040.0,105.9873,105.9963,105.9693,105.9693,53040.0
2021-08-20 15:15:00,117.46,117.46,117.45,117.46,65047.0,105.9783,105.9783,105.9693,105.9783,65047.0
2021-08-20 15:20:00,117.46,117.46,117.45,117.46,20635.0,105.9783,105.9783,105.9693,105.9783,20635.0
2021-08-20 15:25:00,117.46,117.46,117.45,117.46,23812.0,105.9783,105.9783,105.9693,105.9783,23812.0
2021-08-20 15:30:00,117.46,117.46,117.45,117.46,11820.0,105.9783,105.9783,105.9693,105.9783,11820.0
2021-08-20 15:35:00,117.46,117.46,117.45,117.46,25364.0,105.9783,105.9783,105.9693,105.9783,25364.0
2021-08-20 15:40:00,117.46,117.48,117.45,117.47,108278.0,105.9783,105.9963,105.9693,105.9873,108278.0
2021-08-20 15:45:00,117.48,117.48,117.45,117.46,172203.0,105.9963,105.9963,105.9693,105.9783,172203.0
2021-08-20 15:50:00,117.46,117.47,117.46,117.47,86681.0,105.9783,105.9873,105.9783,105.9873,86681.0
2021-08-20 15:55:00,117.47,117.53,117.46,117.53,275922.0,105.9873,106.0414,105.9783,106.0414,275922.0
2021-08-23 09:30:00,117.51,117.51,117.42,117.44,203059.0,106.0234,106.0234,105.9422,105.9602,203059.0
2021-08-23 09:35:00,117.44,117.47,117.43,117.46,84041.0,105.9602,105.9873,105.9512,105.9783,84041.0
2021-08-23 09:40:00,117.47,117.47,117.42,117.42,34106.0,105.9873,105.9873,105.9422,105.9422,34106.0
2021-08-23 09:45:00,117.42,117.52,117.42,117.5,338208.0,105.9422,106.0324,105.9422,106.0144,338208.0
2021-08-23 09:50:00,117.49,117.5,117.41,117.41,76978.0,106.0053,106.0144,105.9332,105.9332,76978.0
2021-08-23 09:55:00,117.41,117.43,117.4,117.43,53920.0,105.9332,105.9512,105.9241,105.9512,53920.0
2021-08-23 10:00:00,117.44,117.47,117.42,117.44,34638.0,105.9602,105.9873,105.9422,105.9602,34638.0
2021-08-23 10:05:00,117.43,117.51,117.43,117.5,87352.0,105.9512,106.0234,105.9512,106.0144,87352.0
2021-08-23 10:10:00,117.5,117.5,117.45,117.46,78660.0,106.0144,106.0144,105.9693,105.9783,78660.0
2021-08-23 10:15:00,117.46,117.46,117.42,117.44,136268.0,105.9783,105.9783,105.9422,105.9602,136268.0
2021-08-23 10:20:00,117.44,117.5,117.43,117.48,109479.0,105.9602,106.0144,105.9512,105.9963,109479.0
2021-08-23 10:25:00,117.48,117.5,117.47,117.48,137419.0,105.9963,106.0144,105.9873,105.9963,137419.0
2021-08-23 10:30:00,117.48,117.55,117.48,117.54,198235.0,105.9963,106.0595,105.9963,106.0505,198235.0
2021-08-23 10:35:00,117.54,117.54,117.52,117.54,65599.0,106.0505,106.0505,106.0324,106.0505,65599.0
2021-08-23 10:40:00,117.54,117.55,117.53,117.53,40647.0,106.0505,106.0595,106.0414,106.0414,40647.0
2021-08-23 10:45:00,117.54,117.54,117.5,117.52,68842.0,106.0505,106.0505,106.0144,106.0324,68842.0
2021-08-23 10:50:00,117.52,117.53,117.51,117.53,73833.0,106.0324,106.0414,106.0234,106.0414,73833.0
2021-08-23 10:55:00,117.52,117.52,117.5,117.5,42220.0,106.0324,106.0324,106.0144,106.0144,42220.0
2021-08-23 11:00:00,117.5,117.52,117.49,117.5,27395.0,106.0144,106.0324,106.0053,106.0144,27395.0
2021-08-23 11:05:00,117.49,117.51,117.48,117.49,20470.0,106.0053,106.0234,105.9963,106.0053,20470.0
2021-08-23 11:10:00,117.49,117.49,117.48,117.49,20966.0,106.0053,106.0053,105.9963,106.0053,20966.0
2021-08-23 11:15:00,117.48,117.49,117.47,117.48,9893.0,105.9963,106.0053,105.9873,105.9963,9893.0
2021-08-23 11:20:00,117.48,117.49,117.46,117.47,60200.0,105.9963,106.0053,105.9783,105.9873,60200.0
2021-08-23 11:25:00,117.47,117.48,117.47,117.48,19233.0,105.9873,105.9963,105.9873,105.9963,19233.0
2021-08-23 11:30:00,117.48,117.5,117.47,117.5,10005.0,105.9963,106.0144,105.9873,106.0144,10005.0
2021-08-23 11:35:00,117.5,117.51,117.49,117.51,27169.0,106.0144,106.0234,106.0053,106.0234,27169.0
2021-08-23 11:40:00,117.51,117.52,117.5,117.52,18305.0,106.0234,106.0324,106.0144,106.0324,18305.0
2021-08-23 11:45:00,117.52,117.53,117.51,117.52,31930.0,106.0324,106.0414,106.0234,106.0324,31930.0
2021-08-23 11:50:00,117.52,117.52,117.51,117.52,5521.0,106.0324,106.0324,106.0234,106.0324,5521.0
2021-08-23 11:55:00,117.52,117.53,117.51,117.53,24357.0,106.0324,106.0414,106.0234,106.0414,24357.0
2021-08-23 12:00:00,117.53,117.54,117.52,117.53,115625.0,106.0414,106.0505,106.0324,106.0414,115625.0
2021-08-23 12:05:00,117.53,117.55,117.53,117.54,23952.0,106.0414,106.0595,106.0414,106.0505,23952.0
2021-08-23 12:10:00,117.54,117.55,117.53,117.53,16422.0,106.0505,106.0595,106.0414,106.0414,16422.0
2021-08-23 12:15:00,117.53,117.54,117.53,117.54,2400.0,106.0414,106.0505,106.0414,106.0505,2400.0
2021-08-23 12:20:00,117.54,117.54,117.52,117.53,20427.0,106.0505,106.0505,106.0324,106.0414,20427.0
2021-08-23 12:25:00,117.53,117.55,117.52,117.54,38754.0,106.0414,106.0595,106.0324,106.0505,38754.0
2021-08-23 12:30:00,117.54,117.54,117.53,117.53,5399.0,106.0505,106.0505,106.0414,106.0414,5399.0
2021-08-23 12:35:00,117.54,117.54,117.53,117.54,4097.0,106.0505,106.0505,106.0414,106.0505,4097.0
2021-08-23 12:40:00,117.54,117.56,117.53,117.55,40572.0,106.0505,106.0685,106.0414,106.0595,40572.0
2021-08-23 12:45:00,117.55,117.55,117.53,117.54,79774.0,106.0595,106.0595,106.0414,106.0505,79774.0
2021-08-23 12:50:00,117.54,117.55,117.53,117.54,26547.0,106.0505,106.0595,106.0414,106.0505,26547.0
2021-08-23 12:55:00,117.54,117.55,117.53,117.55,51945.0,106.0505,106.0595,106.0414,106.0595,51945.0
2021-08-23 13:00:00,117.54,117.56,117.54,117.55,20093.0,106.0505,106.0685,106.0505,106.0595,20093.0
2021-08-23 13:05:00,117.55,117.56,117.54,117.55,8805.0,106.0595,106.0685,106.0505,106.0595,8805.0
2021-08-23 13:10:00,117.55,117.55,117.54,117.54,16759.0,106.0595,106.0595,106.0505,106.0505,16759.0
2021-08-23 13:15:00,117.54,117.55,117.53,117.54,36127.0,106.0505,106.0595,106.0414,106.0505,36127.0
2021-08-23 13:20:00,117.55,117.55,117.53,117.53,8437.0,106.0595,106.0595,106.0414,106.0414,8437.0
2021-08-23 13:25:00,117.54,117.55,117.53,117.54,27610.0,106.0505,106.0595,106.0414,106.0505,27610.0
2021-08-23 13:30:00,117.54,117.55,117.52,117.54,22589.0,106.0505,106.0595,106.0324,106.0505,22589.0
2021-08-23 13:35:00,117.54,117.54,117.52,117.53,8588.0,106.0505,106.0505,106.0324,106.0414,8588.0
2021-08-23 13:40:00,117.53,117.53,117.52,117.53,3584.0,106.0414,106.0414,106.0324,106.0414,3584.0
2021-08-23 13:45:00,117.53,117.53,117.52,117.53,1000.0,106.0414,106.0414,106.0324,106.0414,1000.0
2021-08-23 13:50:00,117.52,117.53,117.51,117.53,38059.0,106.0324,106.0414,106.0234,106.0414,38059.0
2021-08-23 13:55:00,117.53,117.53,117.52,117.53,14636.0,106.0414,106.0414,106.0324,106.0414,14636.0
2021-08-23 14:00:00,117.53,117.53,117.52,117.53,9505.0,106.0414,106.0414,106.0324,106.0414,9505.0
2021-08-23 14:05:00,117.52,117.53,117.52,117.52,32459.0,106.0324,106.0414,106.0324,106.0324,32459.0
2021-08-23 14:10:00,117.52,117.53,117.52,117.52,6077.0,106.0324,106.0414,106.0324,106.0324,6077.0
2021-08-23 14:15:00,117.53,117.54,117.52,117.53,101451.0,106.0414,106.0505,106.0324,106.0414,101451.0
2021-08-23 14:20:00,117.53,117.54,117.52,117.53,33035.0,106.0414,106.0505,106.0324,106.0414,33035.0
2021-08-23 14:25:00,117.53,117.54,117.52,117.54,9900.0,106.0414,106.0505,106.0324,106.0505,9900.0
2021-08-23 14:30:00,117.54,117.54,117.52,117.52,52007.0,106.0505,106.0505,106.0324,106.0324,52007.0
2021-08-23 14:35:00,117.53,117.53,117.52,117.53,24253.0,106.0414,106.0414,106.0324,106.0414,24253.0
2021-08-23 14:40:00,117.53,117.53,117.52,117.53,16655.0,106.0414,106.0414,106.0324,106.0414,16655.0
2021-08-23 14:45:00,117.52,117.53,117.52,117.52,7408.0,106.0324,106.0414,106.0324,106.0324,7408.0
2021-08-23 14:50:00,117.53,117.53,117.52,117.53,2682.0,106.0414,106.0414,106.0324,106.0414,2682.0
2021-08-23 14:55:00,117.53,117.55,117.52,117.55,14448.0,106.0414,106.0595,106.0324,106.0595,14448.0
2021-08-23 15:00:00,117.54,117.54,117.53,117.54,10057.0,106.0505,106.0505,106.0414,106.0505,10057.0
2021-08-23 15:05:00,117.54,117.55,117.53,117.55,20817.0,106.0505,106.0595,106.0414,106.0595,20817.0
2021-08-23 15:10:00,117.55,117.57,117.54,117.57,22285.0,106.0595,106.0775,106.0505,106.0775,22285.0
2021-08-23 15:15:00,117.57,117.57,117.55,117.56,51452.0,106.0775,106.0775,106.0595,106.0685,51452.0
2021-08-23 15:20:00,117.56,117.56,117.54,117.55,33168.0,106.0685,106.0685,106.0505,106.0595,33168.0
2021-08-23 15:25:00,117.55,117.56,117.54,117.56,22432.0,106.0595,106.0685,106.0505,106.0685,22432.0
2021-08-23 15:30:00,117.56,117.57,117.55,117.56,21727.0,106.0685,106.0775,106.0595,106.0685,21727.0
2021-08-23 15:35:00,117.55,117.57,117.55,117.57,10475.0,106.0595,106.0775,106.0595,106.0775,10475.0
2021-08-23 15:40:00,117.57,117.57,117.56,117.57,31220.0,106.0775,106.0775,106.0685,106.0775,31220.0
2021-08-23 15:45:00,117.57,117.57,117.56,117.57,20567.0,106.0775,106.0775,106.0685,106.0775,20567.0
2021-08-23 15:50:00,117.57,117.58,117.56,117.56,73440.0,106.0775,106.0865,106.0685,106.0685,73440.0
2021-08-23 15:55:00,117.56,117.58,117.54,117.56,184080.0,106.0685,106.0865,106.0505,106.0685,184080.0
2021-08-24 09:30:00,117.43,117.43,117.31,117.32,83174.0,105.9512,105.9512,105.8429,105.852,83174.0
2021-08-24 09:35:00,117.32,117.38,117.3,117.37,99159.0,105.852,105.9061,105.8339,105.8971,99159.0
2021-08-24 09:40:00,117.37,117.37,117.32,117.34,27622.0,105.8971,105.8971,105.852,105.87,27622.0
2021-08-24 09:45:00,117.34,117.35,117.32,117.34,79700.0,105.87,105.879,105.852,105.87,79700.0
2021-08-24 09:50:00,117.34,117.38,117.34,117.37,9520.0,105.87,105.9061,105.87,105.8971,9520.0
2021-08-24 09:55:00,117.37,117.39,117.34,117.36,49455.0,105.8971,105.9151,105.87,105.8881,49455.0
2021-08-24 10:00:00,117.37,117.48,117.36,117.48,74237.0,105.8971,105.9963,105.8881,105.9963,74237.0
2021-08-24 10:05:00,117.49,117.51,117.45,117.46,109793.0,106.0053,106.0234,105.9693,105.9783,109793.0
2021-08-24 10:10:00,117.46,117.46,117.38,117.38,56355.0,105.9783,105.9783,105.9061,105.9061,56355.0
2021-08-24 10:15:00,117.38,117.38,117.36,117.37,71678.0,105.9061,105.9061,105.8881,105.8971,71678.0
2021-08-24 10:20:00,117.38,117.43,117.38,117.41,245503.0,105.9061,105.9512,105.9061,105.9332,245503.0
2021-08-24 10:25:00,117.41,117.42,117.39,117.4,25028.0,105.9332,105.9422,105.9151,105.9241,25028.0
2021-08-24 10:30:00,117.4,117.45,117.4,117.45,110767.0,105.9241,105.9693,105.9241,105.9693,110767.0
2021-08-24 10:35:00,117.44,117.45,117.42,117.44,61857.0,105.9602,105.9693,105.9422,105.9602,61857.0
2021-08-24 10:40:00,117.44,117.45,117.41,117.41,34774.0,105.9602,105.9693,105.9332,105.9332,34774.0
2021-08-24 10:45:00,117.41,117.42,117.37,117.38,44893.0,105.9332,105.9422,105.8971,105.9061,44893.0
2021-08-24 10:50:00,117.38,117.38,117.36,117.37,18586.0,105.9061,105.9061,105.8881,105.8971,18586.0
2021-08-24 10:55:00,117.37,117.38,117.32,117.33,42211.0,105.8971,105.9061,105.852,105.861,42211.0
2021-08-24 11:00:00,117.33,117.34,117.32,117.34,29167.0,105.861,105.87,105.852,105.87,29167.0
2021-08-24 11:05:00,117.34,117.35,117.32,117.33,14183.0,105.87,105.879,105.852,105.861,14183.0
2021-08-24 11:10:00,117.33,117.34,117.32,117.33,54477.0,105.861,105.87,105.852,105.861,54477.0
2021-08-24 11:15:00,117.33,117.36,117.33,117.36,54044.0,105.861,105.8881,105.861,105.8881,54044.0
2021-08-24 11:20:00,117.36,117.38,117.35,117.35,39783.0,105.8881,105.9061,105.879,105.879,39783.0
2021-08-24 11:25:00,117.35,117.38,117.35,117.37,11967.0,105.879,105.9061,105.879,105.8971,11967.0
2021-08-24 11:30:00,117.38,117.4,117.37,117.4,4454.0,105.9061,105.9241,105.8971,105.9241,4454.0
2021-08-24 11:35:00,117.4,117.4,117.38,117.39,12816.0,105.9241,105.9241,105.9061,105.9151,12816.0
2021-08-24 11:40:00,117.39,117.42,117.38,117.41,19931.0,105.9151,105.9422,105.9061,105.9332,19931.0
2021-08-24 11:45:00,117.41,117.42,117.4,117.4,25363.0,105.9332,105.9422,105.9241,105.9241,25363.0
2021-08-24 11:50:00,117.41,117.41,117.36,117.37,56738.0,105.9332,105.9332,105.8881,105.8971,56738.0
2021-08-24 11:55:00,117.37,117.38,117.36,117.36,71939.0,105.8971,105.9061,105.8881,105.8881,71939.0
2021-08-24 12:00:00,117.37,117.37,117.34,117.35,16159.0,105.8971,105.8971,105.87,105.879,16159.0
2021-08-24 12:05:00,117.35,117.35,117.34,117.35,7663.0,105.879,105.879,105.87,105.879,7663.0
2021-08-24 12:10:00,117.34,117.35,117.3,117.31,14388.0,105.87,105.879,105.8339,105.8429,14388.0
2021-08-24 12:15:00,117.31,117.31,117.29,117.3,61170.0,105.8429,105.8429,105.8249,105.8339,61170.0
2021-08-24 12:20:00,117.29,117.3,117.28,117.28,29496.0,105.8249,105.8339,105.8159,105.8159,29496.0
2021-08-24 12:25:00,117.29,117.29,117.27,117.29,38410.0,105.8249,105.8249,105.8069,105.8249,38410.0
2021-08-24 12:30:00,117.28,117.28,117.26,117.27,54178.0,105.8159,105.8159,105.7978,105.8069,54178.0
2021-08-24 12:35:00,117.27,117.27,117.23,117.25,42654.0,105.8069,105.8069,105.7708,105.7888,42654.0
2021-08-24 12:40:00,117.26,117.27,117.25,117.26,7173.0,105.7978,105.8069,105.7888,105.7978,7173.0
2021-08-24 12:45:00,117.26,117.29,117.25,117.26,25218.0,105.7978,105.8249,105.7888,105.7978,25218.0
2021-08-24 12:50:00,117.27,117.28,117.26,117.27,18461.0,105.8069,105.8159,105.7978,105.8069,18461.0
2021-08-24 12:55:00,117.27,117.28,117.26,117.27,17356.0,105.8069,105.8159,105.7978,105.8069,17356.0
2021-08-24 13:00:00,117.28,117.33,117.27,117.29,96937.0,105.8159,105.861,105.8069,105.8249,96937.0
2021-08-24 13:05:00,117.29,117.31,117.29,117.31,22028.0,105.8249,105.8429,105.8249,105.8429,22028.0
2021-08-24 13:10:00,117.31,117.32,117.3,117.32,13181.0,105.8429,105.852,105.8339,105.852,13181.0
2021-08-24 13:15:00,117.32,117.35,117.32,117.34,40028.0,105.852,105.879,105.852,105.87,40028.0
2021-08-24 13:20:00,117.34,117.35,117.34,117.34,4659.0,105.87,105.879,105.87,105.87,4659.0
2021-08-24 13:25:00,117.35,117.36,117.34,117.34,14503.0,105.879,105.8881,105.87,105.87,14503.0
2021-08-24 13:30:00,117.34,117.35,117.31,117.31,26781.0,105.87,105.879,105.8429,105.8429,26781.0
2021-08-24 13:35:00,117.32,117.32,117.3,117.3,22558.0,105.852,105.852,105.8339,105.8339,22558.0
2021-08-24 13:40:00,117.29,117.29,117.28,117.29,25506.0,105.8249,105.8249,105.8159,105.8249,25506.0
2021-08-24 13:45:00,117.29,117.29,117.27,117.28,5471.0,105.8249,105.8249,105.8069,105.8159,5471.0
2021-08-24 13:50:00,117.28,117.29,117.27,117.29,16465.0,105.8159,105.8249,105.8069,105.8249,16465.0
2021-08-24 13:55:00,117.29,117.29,117.26,117.27,45128.0,105.8249,105.8249,105.7978,105.8069,45128.0
2021-08-24 14:00:00,117.27,117.28,117.26,117.27,28299.0,105.8069,105.8159,105.7978,105.8069,28299.0
2021-08-24 14:05:00,117.27,117.29,117.27,117.28,13274.0,105.8069,105.8249,105.8069,105.8159,13274.0
2021-08-24 14:10:00,117.28,117.28,117.27,117.28,2298.0,105.8159,105.8159,105.8069,105.8159,2298.0
2021-08-24 14:15:00,117.28,117.3,117.28,117.3,28077.0,105.8159,105.8339,105.8159,105.8339,28077.0
2021-08-24 14:20:00,117.3,117.3,117.28,117.28,24265.0,105.8339,105.8339,105.8159,105.8159,24265.0
2021-08-24 14:25:00,117.29,117.3,117.29,117.29,3134.0,105.8249,105.8339,105.8249,105.8249,3134.0
2021-08-24 14:30:00,117.29,117.3,117.26,117.26,16445.0,105.8249,105.8339,105.7978,105.7978,16445.0
2021-08-24 14:35:00,117.26,117.27,117.25,117.25,27540.0,105.7978,105.8069,105.7888,105.7888,27540.0
2021-08-24 14:40:00,117.26,117.27,117.25,117.26,7344.0,105.7978,105.8069,105.7888,105.7978,7344.0
2021-08-24 14:45:00,117.27,117.27,117.25,117.27,43085.0,105.8069,105.8069,105.7888,105.8069,43085.0
2021-08-24 14:50:00,117.26,117.26,117.24,117.26,23501.0,105.7978,105.7978,105.7798,105.7978,23501.0
2021-08-24 14:55:00,117.25,117.26,117.24,117.25,34470.0,105.7888,105.7978,105.7798,105.7888,34470.0
2021-08-24 15:00:00,117.25,117.26,117.24,117.24,27810.0,105.7888,105.7978,105.7798,105.7798,27810.0
2021-08-24 15:05:00,117.24,117.24,117.22,117.23,130755.0,105.7798,105.7798,105.7617,105.7708,130755.0
2021-08-24 15:10:00,117.23,117.24,117.23,117.24,5285.0,105.7708,105.7798,105.7708,105.7798,5285.0
2021-08-24 15:15:00,117.24,117.24,117.23,117.23,18816.0,105.7798,105.7798,105.7708,105.7708,18816.0
2021-08-24 15:20:00,117.23,117.24,117.22,117.23,10166.0,105.7708,105.7798,105.7617,105.7708,10166.0
2021-08-24 15:25:00,117.23,117.23,117.22,117.23,2759.0,105.7708,105.7708,105.7617,105.7708,2759.0
2021-08-24 15:30:00,117.23,117.23,117.21,117.22,21849.0,105.7708,105.7708,105.7527,105.7617,21849.0
2021-08-24 15:35:00,117.22,117.22,117.21,117.22,4458.0,105.7617,105.7617,105.7527,105.7617,4458.0
2021-08-24 15:40:00,117.22,117.24,117.21,117.23,11642.0,105.7617,105.7798,105.7527,105.7708,11642.0
2021-08-24 15:45:00,117.24,117.24,117.21,117.21,28418.0,105.7798,105.7798,105.7527,105.7527,28418.0
2021-08-24 15:50:00,117.21,117.22,117.2,117.22,40649.0,105.7527,105.7617,105.7437,105.7617,40649.0
2021-08-24 15:55:00,117.21,117.24,117.21,117.24,268921.0,105.7527,105.7798,105.7527,105.7798,268921.0
2021-08-25 09:30:00,117.2,117.24,117.18,117.19,142262.0,105.7437,105.7798,105.7256,105.7347,142262.0
2021-08-25 09:35:00,117.19,117.21,117.15,117.15,35280.0,105.7347,105.7527,105.6986,105.6986,35280.0
2021-08-25 09:40:00,117.15,117.15,117.09,117.14,92553.0,105.6986,105.6986,105.6444,105.6896,92553.0
2021-08-25 09:45:00,117.15,117.16,117.09,117.09,69859.0,105.6986,105.7076,105.6444,105.6444,69859.0
2021-08-25 09:50:00,117.09,117.09,117.05,117.09,103292.0,105.6444,105.6444,105.6084,105.6444,103292.0
2021-08-25 09:55:00,117.09,117.12,117.09,117.11,22381.0,105.6444,105.6715,105.6444,105.6625,22381.0
2021-08-25 10:00:00,117.11,117.12,117.08,117.1,59902.0,105.6625,105.6715,105.6354,105.6535,59902.0
2021-08-25 10:05:00,117.11,117.13,117.07,117.08,57966.0,105.6625,105.6805,105.6264,105.6354,57966.0
2021-08-25 10:10:00,117.08,117.12,117.08,117.09,157107.0,105.6354,105.6715,105.6354,105.6444,157107.0
2021-08-25 10:15:00,117.09,117.1,117.08,117.08,28500.0,105.6444,105.6535,105.6354,105.6354,28500.0
2021-08-25 10:20:00,117.08,117.1,117.06,117.07,38991.0,105.6354,105.6535,105.6174,105.6264,38991.0
2021-08-25 10:25:00,117.06,117.07,117.01,117.01,60590.0,105.6174,105.6264,105.5723,105.5723,60590.0
2021-08-25 10:30:00,117.0,117.0,116.94,116.96,135975.0,105.5632,105.5632,105.5091,105.5272,135975.0
2021-08-25 10:35:00,116.96,116.96,116.87,116.93,154059.0,105.5272,105.5272,105.446,105.5001,154059.0
2021-08-25 10:40:00,116.92,116.92,116.88,116.9,92132.0,105.4911,105.4911,105.455,105.473,92132.0
2021-08-25 10:45:00,116.91,116.92,116.89,116.9,38696.0,105.482,105.4911,105.464,105.473,38696.0
2021-08-25 10:50:00,116.9,116.9,116.86,116.89,85853.0,105.473,105.473,105.4369,105.464,85853.0
2021-08-25 10:55:00,116.89,116.89,116.8,116.81,119208.0,105.464,105.464,105.3828,105.3918,119208.0
2021-08-25 11:00:00,116.8,116.85,116.8,116.84,64255.0,105.3828,105.4279,105.3828,105.4189,64255.0
2021-08-25 11:05:00,116.84,116.89,116.82,116.86,145467.0,105.4189,105.464,105.4008,105.4369,145467.0
2021-08-25 11:10:00,116.85,116.86,116.82,116.85,37398.0,105.4279,105.4369,105.4008,105.4279,37398.0
2021-08-25 11:15:00,116.86,116.88,116.85,116.87,68216.0,105.4369,105.455,105.4279,105.446,68216.0
2021-08-25 11:20:00,116.87,116.87,116.82,116.85,66806.0,105.446,105.446,105.4008,105.4279,66806.0
2021-08-25 11:25:00,116.85,116.85,116.83,116.84,36145.0,105.4279,105.4279,105.4099,105.4189,36145.0
2021-08-25 11:30:00,116.83,116.86,116.82,116.84,37273.0,105.4099,105.4369,105.4008,105.4189,37273.0
2021-08-25 11:35:00,116.85,116.86,116.82,116.82,67480.0,105.4279,105.4369,105.4008,105.4008,67480.0
2021-08-25 11:40:00,116.82,116.85,116.82,116.83,22070.0,105.4008,105.4279,105.4008,105.4099,22070.0
2021-08-25 11:45:00,116.83,116.88,116.82,116.87,18632.0,105.4099,105.455,105.4008,105.446,18632.0
2021-08-25 11:50:00,116.87,116.88,116.86,116.87,75061.0,105.446,105.455,105.4369,105.446,75061.0
2021-08-25 11:55:00,116.87,116.89,116.86,116.89,40908.0,105.446,105.464,105.4369,105.464,40908.0
2021-08-25 12:00:00,116.89,116.9,116.88,116.89,12785.0,105.464,105.473,105.455,105.464,12785.0
2021-08-25 12:05:00,116.89,116.9,116.88,116.9,13732.0,105.464,105.473,105.455,105.473,13732.0
2021-08-25 12:10:00,116.89,116.91,116.88,116.91,20883.0,105.464,105.482,105.455,105.482,20883.0
2021-08-25 12:15:00,116.9,116.92,116.9,116.91,21029.0,105.473,105.4911,105.473,105.482,21029.0
2021-08-25 12:20:00,116.92,116.92,116.9,116.92,17405.0,105.4911,105.4911,105.473,105.4911,17405.0
2021-08-25 12:25:00,116.92,116.93,116.91,116.93,9242.0,105.4911,105.5001,105.482,105.5001,9242.0
2021-08-25 12:30:00,116.93,116.94,116.93,116.93,4710.0,105.5001,105.5091,105.5001,105.5001,4710.0
2021-08-25 12:35:00,116.94,116.94,116.92,116.93,7062.0,105.5091,105.5091,105.4911,105.5001,7062.0
2021-08-25 12:40:00,116.93,116.94,116.91,116.94,19092.0,105.5001,105.5091,105.482,105.5091,19092.0
2021-08-25 12:45:00,116.93,116.95,116.92,116.92,10807.0,105.5001,105.5181,105.4911,105.4911,10807.0
2021-08-25 12:50:00,116.93,116.94,116.92,116.93,27802.0,105.5001,105.5091,105.4911,105.5001,27802.0
2021-08-25 12:55:00,116.92,116.93,116.89,116.9,14962.0,105.4911,105.5001,105.464,105.473,14962.0
2021-08-25 13:00:00,116.89,116.91,116.87,116.89,119220.0,105.464,105.482,105.446,105.464,119220.0
2021-08-25 13:05:00,116.89,116.89,116.82,116.82,33535.0,105.464,105.464,105.4008,105.4008,33535.0
2021-08-25 13:10:00,116.81,116.83,116.81,116.82,81204.0,105.3918,105.4099,105.3918,105.4008,81204.0
2021-08-25 13:15:00,116.82,116.82,116.79,116.81,94145.0,105.4008,105.4008,105.3738,105.3918,94145.0
2021-08-25 13:20:00,116.81,116.81,116.77,116.78,47864.0,105.3918,105.3918,105.3557,105.3647,47864.0
2021-08-25 13:25:00,116.77,116.79,116.76,116.77,38466.0,105.3557,105.3738,105.3467,105.3557,38466.0
2021-08-25 13:30:00,116.78,116.78,116.75,116.75,31267.0,105.3647,105.3647,105.3377,105.3377,31267.0
2021-08-25 13:35:00,116.75,116.75,116.73,116.73,32734.0,105.3377,105.3377,105.3196,105.3196,32734.0
2021-08-25 13:40:00,116.72,116.74,116.72,116.73,13762.0,105.3106,105.3287,105.3106,105.3196,13762.0
2021-08-25 13:45:00,116.74,116.75,116.74,116.75,18504.0,105.3287,105.3377,105.3287,105.3377,18504.0
2021-08-25 13:50:00,116.75,116.8,116.75,116.8,40374.0,105.3377,105.3828,105.3377,105.3828,40374.0
2021-08-25 13:55:00,116.79,116.8,116.77,116.79,10582.0,105.3738,105.3828,105.3557,105.3738,10582.0
2021-08-25 14:00:00,116.79,116.79,116.78,116.79,3489.0,105.3738,105.3738,105.3647,105.3738,3489.0
2021-08-25 14:05:00,116.79,116.79,116.77,116.79,25056.0,105.3738,105.3738,105.3557,105.3738,25056.0
2021-08-25 14:10:00,116.79,116.8,116.78,116.8,25709.0,105.3738,105.3828,105.3647,105.3828,25709.0
2021-08-25 14:15:00,116.79,116.82,116.79,116.82,17314.0,105.3738,105.4008,105.3738,105.4008,17314.0
2021-08-25 14:20:00,116.82,116.82,116.81,116.82,311885.0,105.4008,105.4008,105.3918,105.4008,311885.0
2021-08-25 14:25:00,116.81,116.83,116.81,116.82,16806.0,105.3918,105.4099,105.3918,105.4008,16806.0
2021-08-25 14:30:00,116.82,116.85,116.81,116.83,47788.0,105.4008,105.4279,105.3918,105.4099,47788.0
2021-08-25 14:35:00,116.83,116.84,116.82,116.83,24898.0,105.4099,105.4189,105.4008,105.4099,24898.0
2021-08-25 14:40:00,116.83,116.84,116.83,116.84,14350.0,105.4099,105.4189,105.4099,105.4189,14350.0
2021-08-25 14:45:00,116.84,116.85,116.82,116.83,15717.0,105.4189,105.4279,105.4008,105.4099,15717.0
2021-08-25 14:50:00,116.83,116.83,116.8,116.81,17162.0,105.4099,105.4099,105.3828,105.3918,17162.0
2021-08-25 14:55:00,116.81,116.81,116.78,116.79,47708.0,105.3918,105.3918,105.3647,105.3738,47708.0
2021-08-25 15:00:00,116.78,116.79,116.75,116.76,73633.0,105.3647,105.3738,105.3377,105.3467,73633.0
2021-08-25 15:05:00,116.76,116.78,116.74,116.76,78059.0,105.3467,105.3647,105.3287,105.3467,78059.0
2021-08-25 15:10:00,116.75,116.76,116.75,116.76,10529.0,105.3377,105.3467,105.3377,105.3467,10529.0
2021-08-25 15:15:00,116.76,116.77,116.74,116.76,44908.0,105.3467,105.3557,105.3287,105.3467,44908.0
2021-08-25 15:20:00,116.76,116.77,116.75,116.77,17034.0,105.3467,105.3557,105.3377,105.3557,17034.0
2021-08-25 15:25:00,116.76,116.78,116.75,116.76,440561.0,105.3467,105.3647,105.3377,105.3467,440561.0
2021-08-25 15:30:00,116.76,116.77,116.75,116.76,79356.0,105.3467,105.3557,105.3377,105.3467,79356.0
2021-08-25 15:35:00,116.76,116.77,116.75,116.75,24993.0,105.3467,105.3557,105.3377,105.3377,24993.0
2021-08-25 15:40:00,116.75,116.76,116.75,116.76,146577.0,105.3377,105.3467,105.3377,105.3467,146577.0
2021-08-25 15:45:00,116.75,116.77,116.75,116.77,59759.0,105.3377,105.3557,105.3377,105.3557,59759.0
2021-08-25 15:50:00,116.77,116.78,116.76,116.78,79910.0,105.3557,105.3647,105.3467,105.3647,79910.0
2021-08-25 15:55:00,116.77,116.79,116.74,116.78,831606.0,105.3557,105.3738,105.3287,105.3647,831606.0
2021-08-26 09:30:00,116.72,116.75,116.63,116.64,198750.0,105.3106,105.3377,105.2294,105.2384,198750.0
2021-08-26 09:35:00,116.63,116.65,116.61,116.65,200708.0,105.2294,105.2475,105.2114,105.2475,200708.0
2021-08-26 09:40:00,116.65,116.71,116.6,116.71,90824.0,105.2475,105.3016,105.2023,105.3016,90824.0
2021-08-26 09:45:00,116.71,116.72,116.66,116.67,74888.0,105.3016,105.3106,105.2565,105.2655,74888.0
2021-08-26 09:50:00,116.68,116.7,116.64,116.65,105701.0,105.2745,105.2926,105.2384,105.2475,105701.0
2021-08-26 09:55:00,116.66,116.67,116.62,116.62,52886.0,105.2565,105.2655,105.2204,105.2204,52886.0
2021-08-26 10:00:00,116.62,116.63,116.6,116.62,14374.0,105.2204,105.2294,105.2023,105.2204,14374.0
2021-08-26 10:05:00,116.61,116.68,116.59,116.6,68820.0,105.2114,105.2745,105.1933,105.2023,68820.0
2021-08-26 10:10:00,116.6,116.65,116.59,116.63,66426.0,105.2023,105.2475,105.1933,105.2294,66426.0
2021-08-26 10:15:00,116.64,116.64,116.6,116.62,62923.0,105.2384,105.2384,105.2023,105.2204,62923.0
2021-08-26 10:20:00,116.61,116.62,116.59,116.61,33067.0,105.2114,105.2204,105.1933,105.2114,33067.0
2021-08-26 10:25:00,116.61,116.71,116.6,116.67,130751.0,105.2114,105.3016,105.2023,105.2655,130751.0
2021-08-26 10:30:00,116.67,116.7,116.65,116.67,57268.0,105.2655,105.2926,105.2475,105.2655,57268.0
2021-08-26 10:35:00,116.67,116.68,116.65,116.66,24612.0,105.2655,105.2745,105.2475,105.2565,24612.0
2021-08-26 10:40:00,116.66,116.69,116.65,116.69,69555.0,105.2565,105.2835,105.2475,105.2835,69555.0
2021-08-26 10:45:00,116.69,116.72,116.69,116.7,31666.0,105.2835,105.3106,105.2835,105.2926,31666.0
2021-08-26 10:50:00,116.7,116.74,116.7,116.74,56231.0,105.2926,105.3287,105.2926,105.3287,56231.0
2021-08-26 10:55:00,116.74,116.74,116.69,116.7,44933.0,105.3287,105.3287,105.2835,105.2926,44933.0
2021-08-26 11:00:00,116.7,116.76,116.7,116.75,74441.0,105.2926,105.3467,105.2926,105.3377,74441.0
2021-08-26 11:05:00,116.75,116.8,116.75,116.8,56991.0,105.3377,105.3828,105.3377,105.3828,56991.0
2021-08-26 11:10:00,116.8,116.8,116.71,116.72,70612.0,105.3828,105.3828,105.3016,105.3106,70612.0
2021-08-26 11:15:00,116.72,116.74,116.71,116.72,58625.0,105.3106,105.3287,105.3016,105.3106,58625.0
2021-08-26 11:20:00,116.72,116.73,116.71,116.73,18018.0,105.3106,105.3196,105.3016,105.3196,18018.0
2021-08-26 11:25:00,116.72,116.74,116.72,116.73,14562.0,105.3106,105.3287,105.3106,105.3196,14562.0
2021-08-26 11:30:00,116.74,116.75,116.73,116.73,44339.0,105.3287,105.3377,105.3196,105.3196,44339.0
2021-08-26 11:35:00,116.74,116.74,116.7,116.72,25174.0,105.3287,105.3287,105.2926,105.3106,25174.0
2021-08-26 11:40:00,116.71,116.72,116.68,116.71,115746.0,105.3016,105.3106,105.2745,105.3016,115746.0
2021-08-26 11:45:00,116.72,116.72,116.7,116.7,40366.0,105.3106,105.3106,105.2926,105.2926,40366.0
2021-08-26 11:50:00,116.71,116.72,116.7,116.7,58898.0,105.3016,105.3106,105.2926,105.2926,58898.0
2021-08-26 11:55:00,116.7,116.7,116.68,116.69,31166.0,105.2926,105.2926,105.2745,105.2835,31166.0
2021-08-26 12:00:00,116.69,116.7,116.66,116.68,90583.0,105.2835,105.2926,105.2565,105.2745,90583.0
2021-08-26 12:05:00,116.69,116.7,116.68,116.69,28355.0,105.2835,105.2926,105.2745,105.2835,28355.0
2021-08-26 12:10:00,116.69,116.69,116.65,116.65,37148.0,105.2835,105.2835,105.2475,105.2475,37148.0
2021-08-26 12:15:00,116.65,116.67,116.62,116.63,39172.0,105.2475,105.2655,105.2204,105.2294,39172.0
2021-08-26 12:20:00,116.63,116.66,116.63,116.66,13183.0,105.2294,105.2565,105.2294,105.2565,13183.0
2021-08-26 12:25:00,116.65,116.67,116.65,116.67,27919.0,105.2475,105.2655,105.2475,105.2655,27919.0
2021-08-26 12:30:00,116.67,116.67,116.65,116.67,29611.0,105.2655,105.2655,105.2475,105.2655,29611.0
2021-08-26 12:35:00,116.67,116.67,116.65,116.66,11791.0,105.2655,105.2655,105.2475,105.2565,11791.0
2021-08-26 12:40:00,116.66,116.68,116.66,116.68,15289.0,105.2565,105.2745,105.2565,105.2745,15289.0
2021-08-26 12:45:00,116.68,116.69,116.65,116.66,28343.0,105.2745,105.2835,105.2475,105.2565,28343.0
2021-08-26 12:50:00,116.66,116.66,116.64,116.64,30608.0,105.2565,105.2565,105.2384,105.2384,30608.0
2021-08-26 12:55:00,116.64,116.66,116.64,116.65,236866.0,105.2384,105.2565,105.2384,105.2475,236866.0
2021-08-26 13:00:00,116.66,116.7,116.6,116.69,682334.0,105.2565,105.2926,105.2023,105.2835,682334.0
2021-08-26 13:05:00,116.68,116.74,116.68,116.74,56071.0,105.2745,105.3287,105.2745,105.3287,56071.0
2021-08-26 13:10:00,116.74,116.75,116.7,116.7,16834.0,105.3287,105.3377,105.2926,105.2926,16834.0
2021-08-26 13:15:00,116.7,116.72,116.7,116.7,7710.0,105.2926,105.3106,105.2926,105.2926,7710.0
2021-08-26 13:20:00,116.7,116.76,116.7,116.76,35488.0,105.2926,105.3467,105.2926,105.3467,35488.0
2021-08-26 13:25:00,116.75,116.8,116.75,116.8,23890.0,105.3377,105.3828,105.3377,105.3828,23890.0
2021-08-26 13:30:00,116.79,116.82,116.78,116.8,37718.0,105.3738,105.4008,105.3647,105.3828,37718.0
2021-08-26 13:35:00,116.81,116.82,116.79,116.8,34288.0,105.3918,105.4008,105.3738,105.3828,34288.0
2021-08-26 13:40:00,116.81,116.81,116.78,116.79,12536.0,105.3918,105.3918,105.3647,105.3738,12536.0
2021-08-26 13:45:00,116.78,116.8,116.78,116.8,29404.0,105.3647,105.3828,105.3647,105.3828,29404.0
2021-08-26 13:50:00,116.81,116.81,116.79,116.8,3691.0,105.3918,105.3918,105.3738,105.3828,3691.0
2021-08-26 13:55:00,116.8,116.8,116.76,116.78,23488.0,105.3828,105.3828,105.3467,105.3647,23488.0
2021-08-26 14:00:00,116.79,116.8,116.78,116.79,20999.0,105.3738,105.3828,105.3647,105.3738,20999.0
2021-08-26 14:05:00,116.79,116.8,116.77,116.78,46870.0,105.3738,105.3828,105.3557,105.3647,46870.0
2021-08-26 14:10:00,116.78,116.79,116.77,116.79,33801.0,105.3647,105.3738,105.3557,105.3738,33801.0
2021-08-26 14:15:00,116.79,116.8,116.77,116.79,16081.0,105.3738,105.3828,105.3557,105.3738,16081.0
2021-08-26 14:20:00,116.79,116.8,116.78,116.78,14085.0,105.3738,105.3828,105.3647,105.3647,14085.0
2021-08-26 14:25:00,116.79,116.8,116.78,116.79,15677.0,105.3738,105.3828,105.3647,105.3738,15677.0
2021-08-26 14:30:00,116.79,116.8,116.78,116.79,15626.0,105.3738,105.3828,105.3647,105.3738,15626.0
2021-08-26 14:35:00,116.79,116.79,116.76,116.76,19411.0,105.3738,105.3738,105.3467,105.3467,19411.0
2021-08-26 14:40:00,116.77,116.81,116.77,116.81,8505.0,105.3557,105.3918,105.3557,105.3918,8505.0
2021-08-26 14:45:00,116.81,116.82,116.81,116.81,3552.0,105.3918,105.4008,105.3918,105.3918,3552.0
2021-08-26 14:50:00,116.81,116.81,116.78,116.79,28275.0,105.3918,105.3918,105.3647,105.3738,28275.0
2021-08-26 14:55:00,116.79,116.8,116.78,116.79,31734.0,105.3738,105.3828,105.3647,105.3738,31734.0
2021-08-26 15:00:00,116.78,116.82,116.78,116.82,48844.0,105.3647,105.4008,105.3647,105.4008,48844.0
2021-08-26 15:05:00,116.82,116.82,116.8,116.82,28645.0,105.4008,105.4008,105.3828,105.4008,28645.0
2021-08-26 15:10:00,116.82,116.83,116.8,116.81,12544.0,105.4008,105.4099,105.3828,105.3918,12544.0
2021-08-26 15:15:00,116.81,116.81,116.79,116.79,39238.0,105.3918,105.3918,105.3738,105.3738,39238.0
2021-08-26 15:20:00,116.79,116.81,116.79,116.81,28066.0,105.3738,105.3918,105.3738,105.3918,28066.0
2021-08-26 15:25:00,116.81,116.81,116.8,116.81,1758.0,105.3918,105.3918,105.3828,105.3918,1758.0
2021-08-26 15:30:00,116.8,116.82,116.8,116.82,21263.0,105.3828,105.4008,105.3828,105.4008,21263.0
2021-08-26 15:35:00,116.81,116.82,116.8,116.8,15403.0,105.3918,105.4008,105.3828,105.3828,15403.0
2021-08-26 15:40:00,116.81,116.82,116.8,116.81,80232.0,105.3918,105.4008,105.3828,105.3918,80232.0
2021-08-26 15:45:00,116.81,116.82,116.78,116.78,37931.0,105.3918,105.4008,105.3647,105.3647,37931.0
2021-08-26 15:50:00,116.78,116.8,116.78,116.79,242720.0,105.3647,105.3828,105.3647,105.3738,242720.0
2021-08-26 15:55:00,116.79,116.79,116.75,116.79,876018.0,105.3738,105.3738,105.3377,105.3738,876018.0
2021-08-27 09:30:00,116.78,116.78,116.74,116.75,55272.0,105.3647,105.3647,105.3287,105.3377,55272.0
2021-08-27 09:35:00,116.75,116.77,116.65,116.66,59369.0,105.3377,105.3557,105.2475,105.2565,59369.0
2021-08-27 09:40:00,116.68,116.68,116.63,116.65,21462.0,105.2745,105.2745,105.2294,105.2475,21462.0
2021-08-27 09:45:00,116.65,116.73,116.64,116.72,86892.0,105.2475,105.3196,105.2384,105.3106,86892.0
2021-08-27 09:50:00,116.72,116.86,116.71,116.83,161195.0,105.3106,105.4369,105.3016,105.4099,161195.0
2021-08-27 09:55:00,116.82,116.83,116.76,116.79,96134.0,105.4008,105.4099,105.3467,105.3738,96134.0
2021-08-27 10:00:00,116.79,117.02,116.63,116.9,885793.0,105.3738,105.5813,105.2294,105.473,885793.0
2021-08-27 10:05:00,116.89,116.92,116.84,116.92,447110.0,105.464,105.4911,105.4189,105.4911,447110.0
2021-08-27 10:10:00,116.91,117.0,116.9,117.0,165774.0,105.482,105.5632,105.473,105.5632,165774.0
2021-08-27 10:15:00,117.0,117.04,117.0,117.03,112665.0,105.5632,105.5993,105.5632,105.5903,112665.0
2021-08-27 10:20:00,117.03,117.03,116.88,116.88,129553.0,105.5903,105.5903,105.455,105.455,129553.0
2021-08-27 10:25:00,116.88,116.92,116.88,116.91,68825.0,105.455,105.4911,105.455,105.482,68825.0
2021-08-27 10:30:00,116.91,116.92,116.86,116.92,204451.0,105.482,105.4911,105.4369,105.4911,204451.0
2021-08-27 10:35:00,116.91,116.91,116.86,116.9,57901.0,105.482,105.482,105.4369,105.473,57901.0
2021-08-27 10:40:00,116.9,116.95,116.87,116.95,98632.0,105.473,105.5181,105.446,105.5181,98632.0
2021-08-27 10:45:00,116.95,117.02,116.94,117.0,210402.0,105.5181,105.5813,105.5091,105.5632,210402.0
2021-08-27 10:50:00,117.01,117.03,116.99,117.03,98231.0,105.5723,105.5903,105.5542,105.5903,98231.0
2021-08-27 10:55:00,117.02,117.05,117.0,117.01,83524.0,105.5813,105.6084,105.5632,105.5723,83524.0
2021-08-27 11:00:00,117.02,117.04,116.99,117.01,127981.0,105.5813,105.5993,105.5542,105.5723,127981.0
2021-08-27 11:05:00,117.01,117.01,116.95,116.96,58908.0,105.5723,105.5723,105.5181,105.5272,58908.0
2021-08-27 11:10:00,116.96,116.99,116.96,116.97,75997.0,105.5272,105.5542,105.5272,105.5362,75997.0
2021-08-27 11:15:00,116.97,117.02,116.96,117.02,46790.0,105.5362,105.5813,105.5272,105.5813,46790.0
2021-08-27 11:20:00,117.02,117.02,117.0,117.01,34011.0,105.5813,105.5813,105.5632,105.5723,34011.0
2021-08-27 11:25:00,117.0,117.01,116.99,116.99,28025.0,105.5632,105.5723,105.5542,105.5542,28025.0
2021-08-27 11:30:00,117.0,117.01,116.98,117.01,30262.0,105.5632,105.5723,105.5452,105.5723,30262.0
2021-08-27 11:35:00,117.0,117.01,116.96,116.99,44075.0,105.5632,105.5723,105.5272,105.5542,44075.0
2021-08-27 11:40:00,116.99,117.05,116.99,117.04,33147.0,105.5542,105.6084,105.5542,105.5993,33147.0
2021-08-27 11:45:00,117.05,117.08,117.04,117.07,66851.0,105.6084,105.6354,105.5993,105.6264,66851.0
2021-08-27 11:50:00,117.07,117.07,117.05,117.06,47540.0,105.6264,105.6264,105.6084,105.6174,47540.0
2021-08-27 11:55:00,117.06,117.1,117.05,117.08,59830.0,105.6174,105.6535,105.6084,105.6354,59830.0
2021-08-27 12:00:00,117.08,117.11,117.08,117.09,38696.0,105.6354,105.6625,105.6354,105.6444,38696.0
2021-08-27 12:05:00,117.09,117.1,117.09,117.09,20926.0,105.6444,105.6535,105.6444,105.6444,20926.0
2021-08-27 12:10:00,117.09,117.09,117.06,117.06,10671.0,105.6444,105.6444,105.6174,105.6174,10671.0
2021-08-27 12:15:00,117.07,117.08,117.05,117.06,25286.0,105.6264,105.6354,105.6084,105.6174,25286.0
2021-08-27 12:20:00,117.05,117.08,117.04,117.08,26654.0,105.6084,105.6354,105.5993,105.6354,26654.0
2021-08-27 12:25:00,117.08,117.08,117.07,117.08,36970.0,105.6354,105.6354,105.6264,105.6354,36970.0
2021-08-27 12:30:00,117.08,117.08,117.05,117.05,92841.0,105.6354,105.6354,105.6084,105.6084,92841.0
2021-08-27 12:35:00,117.05,117.05,117.04,117.05,38556.0,105.6084,105.6084,105.5993,105.6084,38556.0
2021-08-27 12:40:00,117.05,117.07,117.04,117.06,73688.0,105.6084,105.6264,105.5993,105.6174,73688.0
2021-08-27 12:45:00,117.06,117.07,117.06,117.06,14265.0,105.6174,105.6264,105.6174,105.6174,14265.0
2021-08-27 12:50:00,117.06,117.07,117.05,117.06,27102.0,105.6174,105.6264,105.6084,105.6174,27102.0
2021-08-27 12:55:00,117.06,117.11,117.05,117.11,46535.0,105.6174,105.6625,105.6084,105.6625,46535.0
2021-08-27 13:00:00,117.1,117.1,117.08,117.09,18376.0,105.6535,105.6535,105.6354,105.6444,18376.0
2021-08-27 13:05:00,117.09,117.1,117.08,117.08,58557.0,105.6444,105.6535,105.6354,105.6354,58557.0
2021-08-27 13:10:00,117.09,117.09,117.08,117.09,8065.0,105.6444,105.6444,105.6354,105.6444,8065.0
2021-08-27 13:15:00,117.08,117.1,117.07,117.09,80978.0,105.6354,105.6535,105.6264,105.6444,80978.0
2021-08-27 13:20:00,117.09,117.1,117.09,117.09,6902.0,105.6444,105.6535,105.6444,105.6444,6902.0
2021-08-27 13:25:00,117.09,117.11,117.09,117.1,76969.0,105.6444,105.6625,105.6444,105.6535,76969.0
2021-08-27 13:30:00,117.1,117.1,117.09,117.09,14547.0,105.6535,105.6535,105.6444,105.6444,14547.0
2021-08-27 13:35:00,117.09,117.1,117.09,117.09,6466.0,105.6444,105.6535,105.6444,105.6444,6466.0
2021-08-27 13:40:00,117.09,117.1,117.09,117.09,4641.0,105.6444,105.6535,105.6444,105.6444,4641.0
2021-08-27 13:45:00,117.09,117.09,117.08,117.08,13419.0,105.6444,105.6444,105.6354,105.6354,13419.0
2021-08-27 13:50:00,117.09,117.09,117.05,117.06,27199.0,105.6444,105.6444,105.6084,105.6174,27199.0
2021-08-27 13:55:00,117.06,117.06,117.04,117.05,6780.0,105.6174,105.6174,105.5993,105.6084,6780.0
2021-08-27 14:00:00,117.04,117.04,117.02,117.02,7849.0,105.5993,105.5993,105.5813,105.5813,7849.0
2021-08-27 14:05:00,117.01,117.02,117.0,117.02,26015.0,105.5723,105.5813,105.5632,105.5813,26015.0
2021-08-27 14:10:00,117.01,117.03,117.01,117.02,32483.0,105.5723,105.5903,105.5723,105.5813,32483.0
2021-08-27 14:15:00,117.02,117.03,117.01,117.03,26557.0,105.5813,105.5903,105.5723,105.5903,26557.0
2021-08-27 14:20:00,117.03,117.04,117.02,117.03,15497.0,105.5903,105.5993,105.5813,105.5903,15497.0
2021-08-27 14:25:00,117.03,117.04,117.03,117.04,24760.0,105.5903,105.5993,105.5903,105.5993,24760.0
2021-08-27 14:30:00,117.05,117.06,117.04,117.06,20803.0,105.6084,105.6174,105.5993,105.6174,20803.0
2021-08-27 14:35:00,117.06,117.08,117.05,117.08,17569.0,105.6174,105.6354,105.6084,105.6354,17569.0
2021-08-27 14:40:00,117.07,117.1,117.07,117.09,15389.0,105.6264,105.6535,105.6264,105.6444,15389.0
2021-08-27 14:45:00,117.09,117.1,117.08,117.1,20827.0,105.6444,105.6535,105.6354,105.6535,20827.0
2021-08-27 14:50:00,117.09,117.1,117.08,117.09,6186.0,105.6444,105.6535,105.6354,105.6444,6186.0
2021-08-27 14:55:00,117.08,117.09,117.06,117.09,68028.0,105.6354,105.6444,105.6174,105.6444,68028.0
2021-08-27 15:00:00,117.08,117.11,117.08,117.1,82628.0,105.6354,105.6625,105.6354,105.6535,82628.0
2021-08-27 15:05:00,117.1,117.12,117.1,117.12,16861.0,105.6535,105.6715,105.6535,105.6715,16861.0
2021-08-27 15:10:00,117.12,117.15,117.12,117.14,99539.0,105.6715,105.6986,105.6715,105.6896,99539.0
2021-08-27 15:15:00,117.15,117.15,117.13,117.14,46337.0,105.6986,105.6986,105.6805,105.6896,46337.0
2021-08-27 15:20:00,117.14,117.14,117.13,117.13,13111.0,105.6896,105.6896,105.6805,105.6805,13111.0
2021-08-27 15:25:00,117.13,117.13,117.12,117.12,45060.0,105.6805,105.6805,105.6715,105.6715,45060.0
2021-08-27 15:30:00,117.12,117.13,117.11,117.11,36358.0,105.6715,105.6805,105.6625,105.6625,36358.0
2021-08-27 15:35:00,117.11,117.11,117.1,117.11,20975.0,105.6625,105.6625,105.6535,105.6625,20975.0
2021-08-27 15:40:00,117.11,117.12,117.1,117.1,47677.0,105.6625,105.6715,105.6535,105.6535,47677.0
2021-08-27 15:45:00,117.1,117.12,117.1,117.11,43888.0,105.6535,105.6715,105.6535,105.6625,43888.0
2021-08-27 15:50:00,117.11,117.13,117.1,117.13,106577.0,105.6625,105.6805,105.6535,105.6805,106577.0
2021-08-27 15:55:00,117.13,117.15,117.12,117.15,346759.0,105.6805,105.6986,105.6715,105.6986,346759.0
2021-08-30 09:30:00,117.14,117.17,117.1,117.15,195148.0,105.6896,105.7166,105.6535,105.6986,195148.0
2021-08-30 09:35:00,117.16,117.18,117.16,117.17,81184.0,105.7076,105.7256,105.7076,105.7166,81184.0
2021-08-30 09:40:00,117.17,117.18,117.14,117.18,105552.0,105.7166,105.7256,105.6896,105.7256,105552.0
2021-08-30 09:45:00,117.17,117.22,117.17,117.19,164700.0,105.7166,105.7617,105.7166,105.7347,164700.0
2021-08-30 09:50:00,117.19,117.21,117.17,117.2,81177.0,105.7347,105.7527,105.7166,105.7437,81177.0
2021-08-30 09:55:00,117.2,117.21,117.18,117.19,80966.0,105.7437,105.7527,105.7256,105.7347,80966.0
2021-08-30 10:00:00,117.2,117.31,117.19,117.3,153353.0,105.7437,105.8429,105.7347,105.8339,153353.0
2021-08-30 10:05:00,117.3,117.33,117.29,117.3,277417.0,105.8339,105.861,105.8249,105.8339,277417.0
2021-08-30 10:10:00,117.31,117.32,117.28,117.29,147393.0,105.8429,105.852,105.8159,105.8249,147393.0
2021-08-30 10:15:00,117.3,117.33,117.2,117.21,753145.0,105.8339,105.861,105.7437,105.7527,753145.0
2021-08-30 10:20:00,117.22,117.23,117.19,117.19,84345.0,105.7617,105.7708,105.7347,105.7347,84345.0
2021-08-30 10:25:00,117.19,117.23,117.19,117.21,182417.0,105.7347,105.7708,105.7347,105.7527,182417.0
2021-08-30 10:30:00,117.21,117.22,117.19,117.2,73924.0,105.7527,105.7617,105.7347,105.7437,73924.0
2021-08-30 10:35:00,117.2,117.22,117.19,117.21,52260.0,105.7437,105.7617,105.7347,105.7527,52260.0
2021-08-30 10:40:00,117.21,117.23,117.2,117.21,39682.0,105.7527,105.7708,105.7437,105.7527,39682.0
2021-08-30 10:45:00,117.2,117.23,117.2,117.23,140422.0,105.7437,105.7708,105.7437,105.7708,140422.0
2021-08-30 10:50:00,117.23,117.24,117.22,117.24,84093.0,105.7708,105.7798,105.7617,105.7798,84093.0
2021-08-30 10:55:00,117.24,117.25,117.22,117.25,41768.0,105.7798,105.7888,105.7617,105.7888,41768.0
2021-08-30 11:00:00,117.25,117.28,117.24,117.27,67038.0,105.7888,105.8159,105.7798,105.8069,67038.0
2021-08-30 11:05:00,117.27,117.29,117.27,117.28,103377.0,105.8069,105.8249,105.8069,105.8159,103377.0
2021-08-30 11:10:00,117.27,117.28,117.25,117.26,56993.0,105.8069,105.8159,105.7888,105.7978,56993.0
2021-08-30 11:15:00,117.26,117.31,117.25,117.3,120054.0,105.7978,105.8429,105.7888,105.8339,120054.0
2021-08-30 11:20:00,117.3,117.31,117.28,117.3,30240.0,105.8339,105.8429,105.8159,105.8339,30240.0
2021-08-30 11:25:00,117.3,117.3,117.29,117.3,32157.0,105.8339,105.8339,105.8249,105.8339,32157.0
2021-08-30 11:30:00,117.3,117.31,117.28,117.31,22482.0,105.8339,105.8429,105.8159,105.8429,22482.0
2021-08-30 11:35:00,117.31,117.33,117.3,117.33,40105.0,105.8429,105.861,105.8339,105.861,40105.0
2021-08-30 11:40:00,117.33,117.34,117.32,117.33,19422.0,105.861,105.87,105.852,105.861,19422.0
2021-08-30 11:45:00,117.33,117.34,117.33,117.34,24283.0,105.861,105.87,105.861,105.87,24283.0
2021-08-30 11:50:00,117.34,117.34,117.31,117.33,41396.0,105.87,105.87,105.8429,105.861,41396.0
2021-08-30 11:55:00,117.33,117.33,117.32,117.33,30672.0,105.861,105.861,105.852,105.861,30672.0
2021-08-30 12:00:00,117.33,117.33,117.32,117.33,20183.0,105.861,105.861,105.852,105.861,20183.0
2021-08-30 12:05:00,117.33,117.34,117.32,117.34,30631.0,105.861,105.87,105.852,105.87,30631.0
2021-08-30 12:10:00,117.34,117.34,117.32,117.33,48045.0,105.87,105.87,105.852,105.861,48045.0
2021-08-30 12:15:00,117.34,117.34,117.32,117.34,17117.0,105.87,105.87,105.852,105.87,17117.0
2021-08-30 12:20:00,117.34,117.34,117.32,117.33,14373.0,105.87,105.87,105.852,105.861,14373.0
2021-08-30 12:25:00,117.34,117.34,117.3,117.31,81682.0,105.87,105.87,105.8339,105.8429,81682.0
2021-08-30 12:30:00,117.31,117.31,117.29,117.3,16020.0,105.8429,105.8429,105.8249,105.8339,16020.0
2021-08-30 12:35:00,117.3,117.3,117.29,117.3,31858.0,105.8339,105.8339,105.8249,105.8339,31858.0
2021-08-30 12:40:00,117.3,117.32,117.29,117.31,38663.0,105.8339,105.852,105.8249,105.8429,38663.0
2021-08-30 12:45:00,117.31,117.32,117.31,117.32,62737.0,105.8429,105.852,105.8429,105.852,62737.0
2021-08-30 12:50:00,117.32,117.33,117.3,117.33,63894.0,105.852,105.861,105.8339,105.861,63894.0
2021-08-30 12:55:00,117.33,117.34,117.32,117.33,44905.0,105.861,105.87,105.852,105.861,44905.0
2021-08-30 13:00:00,117.33,117.34,117.32,117.33,21568.0,105.861,105.87,105.852,105.861,21568.0
2021-08-30 13:05:00,117.33,117.33,117.31,117.32,26822.0,105.861,105.861,105.8429,105.852,26822.0
2021-08-30 13:10:00,117.32,117.33,117.31,117.31,74109.0,105.852,105.861,105.8429,105.8429,74109.0
2021-08-30 13:15:00,117.31,117.32,117.3,117.31,18193.0,105.8429,105.852,105.8339,105.8429,18193.0
2021-08-30 13:20:00,117.31,117.31,117.29,117.3,16654.0,105.8429,105.8429,105.8249,105.8339,16654.0
2021-08-30 13:25:00,117.3,117.32,117.29,117.32,34517.0,105.8339,105.852,105.8249,105.852,34517.0
2021-08-30 13:30:00,117.32,117.32,117.3,117.32,26000.0,105.852,105.852,105.8339,105.852,26000.0
2021-08-30 13:35:00,117.32,117.33,117.31,117.32,11616.0,105.852,105.861,105.8429,105.852,11616.0
2021-08-30 13:40:00,117.32,117.33,117.32,117.33,27509.0,105.852,105.861,105.852,105.861,27509.0
2021-08-30 13:45:00,117.33,117.33,117.32,117.32,13138.0,105.861,105.861,105.852,105.852,13138.0
2021-08-30 13:50:00,117.33,117.34,117.32,117.33,18085.0,105.861,105.87,105.852,105.861,18085.0
2021-08-30 13:55:00,117.33,117.33,117.32,117.32,29927.0,105.861,105.861,105.852,105.852,29927.0
2021-08-30 14:00:00,117.33,117.33,117.3,117.31,239680.0,105.861,105.861,105.8339,105.8429,239680.0
2021-08-30 14:05:00,117.31,117.32,117.3,117.32,84625.0,105.8429,105.852,105.8339,105.852,84625.0
2021-08-30 14:10:00,117.32,117.32,117.3,117.31,35334.0,105.852,105.852,105.8339,105.8429,35334.0
2021-08-30 14:15:00,117.31,117.31,117.29,117.31,76535.0,105.8429,105.8429,105.8249,105.8429,76535.0
2021-08-30 14:20:00,117.31,117.32,117.3,117.32,19286.0,105.8429,105.852,105.8339,105.852,19286.0
2021-08-30 14:25:00,117.32,117.32,117.3,117.3,67209.0,105.852,105.852,105.8339,105.8339,67209.0
2021-08-30 14:30:00,117.3,117.31,117.29,117.3,21832.0,105.8339,105.8429,105.8249,105.8339,21832.0
2021-08-30 14:35:00,117.3,117.32,117.29,117.32,109957.0,105.8339,105.852,105.8249,105.852,109957.0
2021-08-30 14:40:00,117.32,117.33,117.31,117.32,44032.0,105.852,105.861,105.8429,105.852,44032.0
2021-08-30 14:45:00,117.32,117.32,117.3,117.32,34935.0,105.852,105.852,105.8339,105.852,34935.0
2021-08-30 14:50:00,117.32,117.33,117.31,117.33,52155.0,105.852,105.861,105.8429,105.861,52155.0
2021-08-30 14:55:00,117.33,117.35,117.32,117.35,66994.0,105.861,105.879,105.852,105.879,66994.0
2021-08-30 15:00:00,117.34,117.35,117.33,117.33,25872.0,105.87,105.879,105.861,105.861,25872.0
2021-08-30 15:05:00,117.33,117.34,117.32,117.34,25987.0,105.861,105.87,105.852,105.87,25987.0
2021-08-30 15:10:00,117.34,117.35,117.33,117.34,27711.0,105.87,105.879,105.861,105.87,27711.0
2021-08-30 15:15:00,117.34,117.35,117.33,117.34,20036.0,105.87,105.879,105.861,105.87,20036.0
2021-08-30 15:20:00,117.34,117.34,117.33,117.34,28790.0,105.87,105.87,105.861,105.87,28790.0
2021-08-30 15:25:00,117.34,117.35,117.33,117.34,34123.0,105.87,105.879,105.861,105.87,34123.0
2021-08-30 15:30:00,117.34,117.35,117.34,117.34,18975.0,105.87,105.879,105.87,105.87,18975.0
2021-08-30 15:35:00,117.35,117.37,117.34,117.37,64599.0,105.879,105.8971,105.87,105.8971,64599.0
2021-08-30 15:40:00,117.37,117.37,117.36,117.37,183921.0,105.8971,105.8971,105.8881,105.8971,183921.0
2021-08-30 15:45:00,117.37,117.39,117.36,117.39,194644.0,105.8971,105.9151,105.8881,105.9151,194644.0
2021-08-30 15:50:00,117.38,117.4,117.38,117.39,152456.0,105.9061,105.9241,105.9061,105.9151,152456.0
2021-08-30 15:55:00,117.39,117.4,117.38,117.4,240215.0,105.9151,105.9241,105.9061,105.9241,240215.0
2021-08-31 09:30:00,117.34,117.35,117.29,117.3,159764.0,105.87,105.879,105.8249,105.8339,159764.0
2021-08-31 09:35:00,117.3,117.33,117.29,117.33,40645.0,105.8339,105.861,105.8249,105.861,40645.0
2021-08-31 09:40:00,117.32,117.4,117.32,117.4,222373.0,105.852,105.9241,105.852,105.9241,222373.0
2021-08-31 09:45:00,117.4,117.43,117.36,117.42,150529.0,105.9241,105.9512,105.8881,105.9422,150529.0
2021-08-31 09:50:00,117.42,117.45,117.41,117.45,64686.0,105.9422,105.9693,105.9332,105.9693,64686.0
2021-08-31 09:55:00,117.45,117.46,117.41,117.43,51548.0,105.9693,105.9783,105.9332,105.9512,51548.0
2021-08-31 10:00:00,117.43,117.49,117.42,117.47,211894.0,105.9512,106.0053,105.9422,105.9873,211894.0
2021-08-31 10:05:00,117.47,117.49,117.44,117.44,202737.0,105.9873,106.0053,105.9602,105.9602,202737.0
2021-08-31 10:10:00,117.43,117.45,117.41,117.41,71698.0,105.9512,105.9693,105.9332,105.9332,71698.0
2021-08-31 10:15:00,117.41,117.41,117.36,117.41,200681.0,105.9332,105.9332,105.8881,105.9332,200681.0
2021-08-31 10:20:00,117.4,117.41,117.37,117.41,79744.0,105.9241,105.9332,105.8971,105.9332,79744.0
2021-08-31 10:25:00,117.41,117.43,117.4,117.42,76491.0,105.9332,105.9512,105.9241,105.9422,76491.0
2021-08-31 10:30:00,117.42,117.43,117.38,117.39,92519.0,105.9422,105.9512,105.9061,105.9151,92519.0
2021-08-31 10:35:00,117.4,117.41,117.36,117.36,100198.0,105.9241,105.9332,105.8881,105.8881,100198.0
2021-08-31 10:40:00,117.35,117.36,117.3,117.31,128348.0,105.879,105.8881,105.8339,105.8429,128348.0
2021-08-31 10:45:00,117.31,117.35,117.3,117.33,48432.0,105.8429,105.879,105.8339,105.861,48432.0
2021-08-31 10:50:00,117.32,117.32,117.24,117.25,64123.0,105.852,105.852,105.7798,105.7888,64123.0
2021-08-31 10:55:00,117.25,117.26,117.19,117.25,78405.0,105.7888,105.7978,105.7347,105.7888,78405.0
2021-08-31 11:00:00,117.25,117.26,117.19,117.23,148600.0,105.7888,105.7978,105.7347,105.7708,148600.0
2021-08-31 11:05:00,117.23,117.23,117.19,117.21,94718.0,105.7708,105.7708,105.7347,105.7527,94718.0
2021-08-31 11:10:00,117.2,117.24,117.2,117.22,94586.0,105.7437,105.7798,105.7437,105.7617,94586.0
2021-08-31 11:15:00,117.22,117.23,117.2,117.22,79203.0,105.7617,105.7708,105.7437,105.7617,79203.0
2021-08-31 11:20:00,117.21,117.21,117.18,117.18,77335.0,105.7527,105.7527,105.7256,105.7256,77335.0
2021-08-31 11:25:00,117.18,117.18,117.15,117.17,161898.0,105.7256,105.7256,105.6986,105.7166,161898.0
2021-08-31 11:30:00,117.17,117.22,117.17,117.21,39643.0,105.7166,105.7617,105.7166,105.7527,39643.0
2021-08-31 11:35:00,117.21,117.22,117.19,117.2,28827.0,105.7527,105.7617,105.7347,105.7437,28827.0
2021-08-31 11:40:00,117.2,117.21,117.17,117.19,27864.0,105.7437,105.7527,105.7166,105.7347,27864.0
2021-08-31 11:45:00,117.19,117.21,117.19,117.21,99267.0,105.7347,105.7527,105.7347,105.7527,99267.0
2021-08-31 11:50:00,117.2,117.22,117.19,117.19,109156.0,105.7437,105.7617,105.7347,105.7347,109156.0
2021-08-31 11:55:00,117.18,117.2,117.17,117.19,60650.0,105.7256,105.7437,105.7166,105.7347,60650.0
2021-08-31 12:00:00,117.19,117.19,117.16,117.17,31849.0,105.7347,105.7347,105.7076,105.7166,31849.0
2021-08-31 12:05:00,117.17,117.17,117.13,117.16,96129.0,105.7166,105.7166,105.6805,105.7076,96129.0
2021-08-31 12:10:00,117.16,117.16,117.12,117.15,33960.0,105.7076,105.7076,105.6715,105.6986,33960.0
2021-08-31 12:15:00,117.14,117.15,117.13,117.14,31285.0,105.6896,105.6986,105.6805,105.6896,31285.0
2021-08-31 12:20:00,117.14,117.14,117.12,117.14,45597.0,105.6896,105.6896,105.6715,105.6896,45597.0
2021-08-31 12:25:00,117.14,117.15,117.12,117.15,91817.0,105.6896,105.6986,105.6715,105.6986,91817.0
2021-08-31 12:30:00,117.15,117.17,117.13,117.17,37111.0,105.6986,105.7166,105.6805,105.7166,37111.0
2021-08-31 12:35:00,117.18,117.18,117.16,117.18,26043.0,105.7256,105.7256,105.7076,105.7256,26043.0
2021-08-31 12:40:00,117.18,117.2,117.17,117.19,21569.0,105.7256,105.7437,105.7166,105.7347,21569.0
2021-08-31 12:45:00,117.19,117.22,117.18,117.22,26638.0,105.7347,105.7617,105.7256,105.7617,26638.0
2021-08-31 12:50:00,117.22,117.23,117.22,117.22,33672.0,105.7617,105.7708,105.7617,105.7617,33672.0
2021-08-31 12:55:00,117.22,117.25,117.21,117.24,67806.0,105.7617,105.7888,105.7527,105.7798,67806.0
2021-08-31 13:00:00,117.24,117.25,117.23,117.23,62861.0,105.7798,105.7888,105.7708,105.7708,62861.0
2021-08-31 13:05:00,117.23,117.23,117.22,117.23,5008.0,105.7708,105.7708,105.7617,105.7708,5008.0
2021-08-31 13:10:00,117.23,117.24,117.22,117.23,12838.0,105.7708,105.7798,105.7617,105.7708,12838.0
2021-08-31 13:15:00,117.23,117.23,117.21,117.23,29809.0,105.7708,105.7708,105.7527,105.7708,29809.0
2021-08-31 13:20:00,117.23,117.23,117.21,117.22,41411.0,105.7708,105.7708,105.7527,105.7617,41411.0
2021-08-31 13:25:00,117.22,117.23,117.18,117.18,32162.0,105.7617,105.7708,105.7256,105.7256,32162.0
2021-08-31 13:30:00,117.18,117.19,117.16,117.17,13339.0,105.7256,105.7347,105.7076,105.7166,13339.0
2021-08-31 13:35:00,117.17,117.19,117.17,117.18,13232.0,105.7166,105.7347,105.7166,105.7256,13232.0
2021-08-31 13:40:00,117.17,117.19,117.16,117.19,23660.0,105.7166,105.7347,105.7076,105.7347,23660.0
2021-08-31 13:45:00,117.18,117.22,117.18,117.2,40140.0,105.7256,105.7617,105.7256,105.7437,40140.0
2021-08-31 13:50:00,117.21,117.21,117.2,117.2,219708.0,105.7527,105.7527,105.7437,105.7437,219708.0
2021-08-31 13:55:00,117.2,117.21,117.18,117.19,160296.0,105.7437,105.7527,105.7256,105.7347,160296.0
2021-08-31 14:00:00,117.19,117.2,117.18,117.19,38722.0,105.7347,105.7437,105.7256,105.7347,38722.0
2021-08-31 14:05:00,117.19,117.2,117.18,117.2,61044.0,105.7347,105.7437,105.7256,105.7437,61044.0
2021-08-31 14:10:00,117.2,117.21,117.19,117.21,53795.0,105.7437,105.7527,105.7347,105.7527,53795.0
2021-08-31 14:15:00,117.2,117.21,117.19,117.21,34758.0,105.7437,105.7527,105.7347,105.7527,34758.0
2021-08-31 14:20:00,117.21,117.21,117.19,117.21,34387.0,105.7527,105.7527,105.7347,105.7527,34387.0
2021-08-31 14:25:00,117.21,117.22,117.2,117.21,27680.0,105.7527,105.7617,105.7437,105.7527,27680.0
2021-08-31 14:30:00,117.21,117.22,117.19,117.2,47177.0,105.7527,105.7617,105.7347,105.7437,47177.0
2021-08-31 14:35:00,117.2,117.21,117.19,117.2,10215.0,105.7437,105.7527,105.7347,105.7437,10215.0
2021-08-31 14:40:00,117.2,117.21,117.2,117.2,13965.0,105.7437,105.7527,105.7437,105.7437,13965.0
2021-08-31 14:45:00,117.21,117.23,117.2,117.23,30162.0,105.7527,105.7708,105.7437,105.7708,30162.0
2021-08-31 14:50:00,117.23,117.23,117.22,117.22,8479.0,105.7708,105.7708,105.7617,105.7617,8479.0
2021-08-31 14:55:00,117.22,117.22,117.19,117.2,252275.0,105.7617,105.7617,105.7347,105.7437,252275.0
2021-08-31 15:00:00,117.2,117.21,117.18,117.18,95628.0,105.7437,105.7527,105.7256,105.7256,95628.0
2021-08-31 15:05:00,117.18,117.2,117.18,117.19,38836.0,105.7256,105.7437,105.7256,105.7347,38836.0
2021-08-31 15:10:00,117.2,117.21,117.19,117.2,149127.0,105.7437,105.7527,105.7347,105.7437,149127.0
2021-08-31 15:15:00,117.2,117.21,117.19,117.21,49809.0,105.7437,105.7527,105.7347,105.7527,49809.0
2021-08-31 15:20:00,117.2,117.21,117.2,117.21,80952.0,105.7437,105.7527,105.7437,105.7527,80952.0
2021-08-31 15:25:00,117.2,117.22,117.19,117.21,93662.0,105.7437,105.7617,105.7347,105.7527,93662.0
2021-08-31 15:30:00,117.21,117.22,117.21,117.21,106275.0,105.7527,105.7617,105.7527,105.7527,106275.0
2021-08-31 15:35:00,117.21,117.22,117.16,117.16,244466.0,105.7527,105.7617,105.7076,105.7076,244466.0
2021-08-31 15:40:00,117.17,117.19,117.16,117.18,164913.0,105.7166,105.7347,105.7076,105.7256,164913.0
2021-08-31 15:45:00,117.17,117.18,117.13,117.15,145828.0,105.7166,105.7256,105.6805,105.6986,145828.0
2021-08-31 15:50:00,117.15,117.17,117.13,117.15,211287.0,105.6986,105.7166,105.6805,105.6986,211287.0
2021-08-31 15:55:00,117.14,117.19,117.12,117.18,537961.0,105.6896,105.7347,105.6715,105.7256,537961.0
2021-09-01 09:30:00,117.25,117.27,117.23,117.25,131612.0,105.8614,105.8795,105.8434,105.8614,131612.0
2021-09-01 09:35:00,117.26,117.29,117.25,117.25,133119.0,105.8705,105.8975,105.8614,105.8614,133119.0
2021-09-01 09:40:00,117.25,117.28,117.25,117.25,86390.0,105.8614,105.8885,105.8614,105.8614,86390.0
2021-09-01 09:45:00,117.25,117.26,117.17,117.2,162768.0,105.8614,105.8705,105.7892,105.8163,162768.0
2021-09-01 09:50:00,117.2,117.21,117.16,117.18,89404.0,105.8163,105.8253,105.7802,105.7982,89404.0
2021-09-01 09:55:00,117.18,117.19,117.15,117.16,91492.0,105.7982,105.8073,105.7711,105.7802,91492.0
2021-09-01 10:00:00,117.15,117.19,117.1,117.19,282378.0,105.7711,105.8073,105.726,105.8073,282378.0
2021-09-01 10:05:00,117.19,117.19,117.11,117.15,166213.0,105.8073,105.8073,105.735,105.7711,166213.0
2021-09-01 10:10:00,117.15,117.2,117.15,117.17,81646.0,105.7711,105.8163,105.7711,105.7892,81646.0
2021-09-01 10:15:00,117.17,117.18,117.14,117.16,111308.0,105.7892,105.7982,105.7621,105.7802,111308.0
2021-09-01 10:20:00,117.15,117.17,117.15,117.17,77956.0,105.7711,105.7892,105.7711,105.7892,77956.0
2021-09-01 10:25:00,117.17,117.17,117.13,117.16,131127.0,105.7892,105.7892,105.7531,105.7802,131127.0
2021-09-01 10:30:00,117.15,117.17,117.12,117.16,78569.0,105.7711,105.7892,105.7441,105.7802,78569.0
2021-09-01 10:35:00,117.15,117.16,117.14,117.15,63715.0,105.7711,105.7802,105.7621,105.7711,63715.0
2021-09-01 10:40:00,117.16,117.16,117.12,117.12,16844.0,105.7802,105.7802,105.7441,105.7441,16844.0
2021-09-01 10:45:00,117.13,117.13,117.09,117.09,46754.0,105.7531,105.7531,105.717,105.717,46754.0
2021-09-01 10:50:00,117.1,117.1,117.06,117.07,45456.0,105.726,105.726,105.6899,105.6989,45456.0
2021-09-01 10:55:00,117.07,117.08,117.06,117.07,27464.0,105.6989,105.7079,105.6899,105.6989,27464.0
2021-09-01 11:00:00,117.08,117.08,117.04,117.06,127893.0,105.7079,105.7079,105.6718,105.6899,127893.0
2021-09-01 11:05:00,117.07,117.08,117.04,117.05,76050.0,105.6989,105.7079,105.6718,105.6809,76050.0
2021-09-01 11:10:00,117.06,117.09,117.05,117.07,77696.0,105.6899,105.717,105.6809,105.6989,77696.0
2021-09-01 11:15:00,117.08,117.08,117.05,117.06,45136.0,105.7079,105.7079,105.6809,105.6899,45136.0
2021-09-01 11:20:00,117.06,117.14,117.05,117.13,85118.0,105.6899,105.7621,105.6809,105.7531,85118.0
2021-09-01 11:25:00,117.13,117.13,117.1,117.1,16132.0,105.7531,105.7531,105.726,105.726,16132.0
2021-09-01 11:30:00,117.11,117.11,117.08,117.11,31769.0,105.735,105.735,105.7079,105.735,31769.0
2021-09-01 11:35:00,117.11,117.14,117.1,117.14,14679.0,105.735,105.7621,105.726,105.7621,14679.0
2021-09-01 11:40:00,117.13,117.14,117.11,117.11,46326.0,105.7531,105.7621,105.735,105.735,46326.0
2021-09-01 11:45:00,117.12,117.13,117.1,117.11,28881.0,105.7441,105.7531,105.726,105.735,28881.0
2021-09-01 11:50:00,117.11,117.16,117.1,117.15,25183.0,105.735,105.7802,105.726,105.7711,25183.0
2021-09-01 11:55:00,117.16,117.17,117.15,117.15,23593.0,105.7802,105.7892,105.7711,105.7711,23593.0
2021-09-01 12:00:00,117.15,117.16,117.13,117.13,11966.0,105.7711,105.7802,105.7531,105.7531,11966.0
2021-09-01 12:05:00,117.14,117.15,117.13,117.15,49366.0,105.7621,105.7711,105.7531,105.7711,49366.0
2021-09-01 12:10:00,117.15,117.15,117.13,117.15,23873.0,105.7711,105.7711,105.7531,105.7711,23873.0
2021-09-01 12:15:00,117.15,117.15,117.12,117.12,31568.0,105.7711,105.7711,105.7441,105.7441,31568.0
2021-09-01 12:20:00,117.13,117.13,117.11,117.11,90713.0,105.7531,105.7531,105.735,105.735,90713.0
2021-09-01 12:25:00,117.12,117.12,117.1,117.1,4051667.0,105.7441,105.7441,105.726,105.726,4051667.0
2021-09-01 12:30:00,117.1,117.1,117.06,117.06,9789.0,105.726,105.726,105.6899,105.6899,9789.0
2021-09-01 12:35:00,117.06,117.06,117.05,117.06,13187.0,105.6899,105.6899,105.6809,105.6899,13187.0
2021-09-01 12:40:00,117.06,117.08,117.06,117.08,26204.0,105.6899,105.7079,105.6899,105.7079,26204.0
2021-09-01 12:45:00,117.08,117.08,117.06,117.06,13427.0,105.7079,105.7079,105.6899,105.6899,13427.0
2021-09-01 12:50:00,117.05,117.08,117.05,117.08,21092.0,105.6809,105.7079,105.6809,105.7079,21092.0
2021-09-01 12:55:00,117.08,117.08,117.05,117.07,65775.0,105.7079,105.7079,105.6809,105.6989,65775.0
2021-09-01 13:00:00,117.07,117.07,117.05,117.06,14451.0,105.6989,105.6989,105.6809,105.6899,14451.0
2021-09-01 13:05:00,117.06,117.06,117.04,117.05,48407.0,105.6899,105.6899,105.6718,105.6809,48407.0
2021-09-01 13:10:00,117.05,117.08,117.05,117.08,28412.0,105.6809,105.7079,105.6809,105.7079,28412.0
2021-09-01 13:15:00,117.08,117.09,117.07,117.09,37369.0,105.7079,105.717,105.6989,105.717,37369.0
2021-09-01 13:20:00,117.09,117.09,117.08,117.08,12697.0,105.717,105.717,105.7079,105.7079,12697.0
2021-09-01 13:25:00,117.09,117.11,117.08,117.1,5393.0,105.717,105.735,105.7079,105.726,5393.0
2021-09-01 13:30:00,117.11,117.11,117.08,117.08,65719.0,105.735,105.735,105.7079,105.7079,65719.0
2021-09-01 13:35:00,117.08,117.1,117.07,117.09,35077.0,105.7079,105.726,105.6989,105.717,35077.0
2021-09-01 13:40:00,117.09,117.09,117.06,117.07,196083.0,105.717,105.717,105.6899,105.6989,196083.0
2021-09-01 13:45:00,117.08,117.09,117.07,117.09,37130.0,105.7079,105.717,105.6989,105.717,37130.0
2021-09-01 13:50:00,117.09,117.11,117.08,117.1,77469.0,105.717,105.735,105.7079,105.726,77469.0
2021-09-01 13:55:00,117.11,117.12,117.1,117.12,68874.0,105.735,105.7441,105.726,105.7441,68874.0
2021-09-01 14:00:00,117.12,117.13,117.11,117.12,70192.0,105.7441,105.7531,105.735,105.7441,70192.0
2021-09-01 14:05:00,117.12,117.14,117.12,117.13,19859.0,105.7441,105.7621,105.7441,105.7531,19859.0
2021-09-01 14:10:00,117.13,117.13,117.12,117.13,7992.0,105.7531,105.7531,105.7441,105.7531,7992.0
2021-09-01 14:15:00,117.13,117.14,117.12,117.14,7472.0,105.7531,105.7621,105.7441,105.7621,7472.0
2021-09-01 14:20:00,117.14,117.14,117.11,117.12,55142.0,105.7621,105.7621,105.735,105.7441,55142.0
2021-09-01 14:25:00,117.12,117.13,117.11,117.12,14305.0,105.7441,105.7531,105.735,105.7441,14305.0
2021-09-01 14:30:00,117.12,117.14,117.11,117.14,18507.0,105.7441,105.7621,105.735,105.7621,18507.0
2021-09-01 14:35:00,117.13,117.15,117.13,117.14,58295.0,105.7531,105.7711,105.7531,105.7621,58295.0
2021-09-01 14:40:00,117.14,117.14,117.12,117.13,37105.0,105.7621,105.7621,105.7441,105.7531,37105.0
2021-09-01 14:45:00,117.12,117.13,117.11,117.12,54764.0,105.7441,105.7531,105.735,105.7441,54764.0
2021-09-01 14:50:00,117.13,117.15,117.12,117.14,179612.0,105.7531,105.7711,105.7441,105.7621,179612.0
2021-09-01 14:55:00,117.15,117.15,117.13,117.15,116575.0,105.7711,105.7711,105.7531,105.7711,116575.0
2021-09-01 15:00:00,117.14,117.15,117.12,117.13,28604.0,105.7621,105.7711,105.7441,105.7531,28604.0
2021-09-01 15:05:00,117.13,117.14,117.12,117.13,18664.0,105.7531,105.7621,105.7441,105.7531,18664.0
2021-09-01 15:10:00,117.14,117.14,117.12,117.13,9693.0,105.7621,105.7621,105.7441,105.7531,9693.0
2021-09-01 15:15:00,117.13,117.14,117.13,117.14,20287.0,105.7531,105.7621,105.7531,105.7621,20287.0
2021-09-01 15:20:00,117.14,117.14,117.13,117.14,17225.0,105.7621,105.7621,105.7531,105.7621,17225.0
2021-09-01 15:25:00,117.14,117.14,117.13,117.13,12494.0,105.7621,105.7621,105.7531,105.7531,12494.0
2021-09-01 15:30:00,117.14,117.15,117.13,117.15,159263.0,105.7621,105.7711,105.7531,105.7711,159263.0
2021-09-01 15:35:00,117.15,117.16,117.14,117.15,23824.0,105.7711,105.7802,105.7621,105.7711,23824.0
2021-09-01 15:40:00,117.16,117.16,117.15,117.16,19490.0,105.7802,105.7802,105.7711,105.7802,19490.0
2021-09-01 15:45:00,117.16,117.17,117.15,117.16,74126.0,105.7802,105.7892,105.7711,105.7802,74126.0
2021-09-01 15:50:00,117.15,117.16,117.13,117.14,102327.0,105.7711,105.7802,105.7531,105.7621,102327.0
2021-09-01 15:55:00,117.13,117.16,117.13,117.15,173485.0,105.7531,105.7802,105.7531,105.7711,173485.0
2021-09-02 09:30:00,117.27,117.28,117.23,117.23,126258.0,105.8795,105.8885,105.8434,105.8434,126258.0
2021-09-02 09:35:00,117.23,117.24,117.21,117.23,29736.0,105.8434,105.8524,105.8253,105.8434,29736.0
2021-09-02 09:40:00,117.23,117.23,117.2,117.22,68682.0,105.8434,105.8434,105.8163,105.8343,68682.0
2021-09-02 09:45:00,117.22,117.25,117.19,117.23,54009.0,105.8343,105.8614,105.8073,105.8434,54009.0
2021-09-02 09:50:00,117.23,117.25,117.22,117.22,46909.0,105.8434,105.8614,105.8343,105.8343,46909.0
2021-09-02 09:55:00,117.22,117.23,117.18,117.18,28556.0,105.8343,105.8434,105.7982,105.7982,28556.0
2021-09-02 10:00:00,117.18,117.18,117.14,117.17,61756.0,105.7982,105.7982,105.7621,105.7892,61756.0
2021-09-02 10:05:00,117.17,117.18,117.16,117.17,24648.0,105.7892,105.7982,105.7802,105.7892,24648.0
2021-09-02 10:10:00,117.18,117.19,117.17,117.19,33407.0,105.7982,105.8073,105.7892,105.8073,33407.0
2021-09-02 10:15:00,117.18,117.18,117.14,117.15,86266.0,105.7982,105.7982,105.7621,105.7711,86266.0
2021-09-02 10:20:00,117.14,117.16,117.14,117.16,30387.0,105.7621,105.7802,105.7621,105.7802,30387.0
2021-09-02 10:25:00,117.17,117.19,117.15,117.18,111063.0,105.7892,105.8073,105.7711,105.7982,111063.0
2021-09-02 10:30:00,117.17,117.17,117.14,117.16,104787.0,105.7892,105.7892,105.7621,105.7802,104787.0
2021-09-02 10:35:00,117.16,117.17,117.15,117.17,62225.0,105.7802,105.7892,105.7711,105.7892,62225.0
2021-09-02 10:40:00,117.17,117.18,117.16,117.17,54694.0,105.7892,105.7982,105.7802,105.7892,54694.0
2021-09-02 10:45:00,117.17,117.21,117.16,117.2,48355.0,105.7892,105.8253,105.7802,105.8163,48355.0
2021-09-02 10:50:00,117.19,117.19,117.17,117.19,111749.0,105.8073,105.8073,105.7892,105.8073,111749.0
2021-09-02 10:55:00,117.19,117.21,117.19,117.19,59583.0,105.8073,105.8253,105.8073,105.8073,59583.0
2021-09-02 11:00:00,117.19,117.21,117.19,117.19,26937.0,105.8073,105.8253,105.8073,105.8073,26937.0
2021-09-02 11:05:00,117.2,117.2,117.17,117.19,23678.0,105.8163,105.8163,105.7892,105.8073,23678.0
2021-09-02 11:10:00,117.19,117.21,117.18,117.2,57040.0,105.8073,105.8253,105.7982,105.8163,57040.0
2021-09-02 11:15:00,117.2,117.21,117.2,117.21,10061.0,105.8163,105.8253,105.8163,105.8253,10061.0
2021-09-02 11:20:00,117.2,117.24,117.2,117.23,73142.0,105.8163,105.8524,105.8163,105.8434,73142.0
2021-09-02 11:25:00,117.23,117.23,117.21,117.22,23155.0,105.8434,105.8434,105.8253,105.8343,23155.0
2021-09-02 11:30:00,117.22,117.22,117.18,117.2,45851.0,105.8343,105.8343,105.7982,105.8163,45851.0
2021-09-02 11:35:00,117.2,117.21,117.19,117.2,19645.0,105.8163,105.8253,105.8073,105.8163,19645.0
2021-09-02 11:40:00,117.21,117.21,117.19,117.21,29153.0,105.8253,105.8253,105.8073,105.8253,29153.0
2021-09-02 11:45:00,117.21,117.22,117.2,117.22,8800.0,105.8253,105.8343,105.8163,105.8343,8800.0
2021-09-02 11:50:00,117.22,117.23,117.2,117.21,20572.0,105.8343,105.8434,105.8163,105.8253,20572.0
2021-09-02 11:55:00,117.21,117.21,117.2,117.2,20585.0,105.8253,105.8253,105.8163,105.8163,20585.0
2021-09-02 12:00:00,117.21,117.21,117.19,117.2,7252.0,105.8253,105.8253,105.8073,105.8163,7252.0
2021-09-02 12:05:00,117.2,117.21,117.19,117.2,19735.0,105.8163,105.8253,105.8073,105.8163,19735.0
2021-09-02 12:10:00,117.2,117.21,117.2,117.21,12525.0,105.8163,105.8253,105.8163,105.8253,12525.0
2021-09-02 12:15:00,117.2,117.21,117.2,117.21,11653.0,105.8163,105.8253,105.8163,105.8253,11653.0
2021-09-02 12:20:00,117.2,117.21,117.19,117.21,27064.0,105.8163,105.8253,105.8073,105.8253,27064.0
2021-09-02 12:25:00,117.2,117.21,117.19,117.2,12427.0,105.8163,105.8253,105.8073,105.8163,12427.0
2021-09-02 12:30:00,117.2,117.2,117.19,117.2,5889.0,105.8163,105.8163,105.8073,105.8163,5889.0
2021-09-02 12:35:00,117.2,117.21,117.19,117.2,5791.0,105.8163,105.8253,105.8073,105.8163,5791.0
2021-09-02 12:40:00,117.2,117.2,117.19,117.19,3627.0,105.8163,105.8163,105.8073,105.8073,3627.0
2021-09-02 12:45:00,117.2,117.21,117.19,117.21,2487.0,105.8163,105.8253,105.8073,105.8253,2487.0
2021-09-02 12:50:00,117.21,117.22,117.2,117.21,5357.0,105.8253,105.8343,105.8163,105.8253,5357.0
2021-09-02 12:55:00,117.22,117.23,117.21,117.22,12302.0,105.8343,105.8434,105.8253,105.8343,12302.0
2021-09-02 13:00:00,117.23,117.24,117.22,117.24,3578.0,105.8434,105.8524,105.8343,105.8524,3578.0
2021-09-02 13:05:00,117.23,117.23,117.22,117.22,20101.0,105.8434,105.8434,105.8343,105.8343,20101.0
2021-09-02 13:10:00,117.22,117.23,117.21,117.23,12292.0,105.8343,105.8434,105.8253,105.8434,12292.0
2021-09-02 13:15:00,117.23,117.23,117.21,117.22,23062.0,105.8434,105.8434,105.8253,105.8343,23062.0
2021-09-02 13:20:00,117.22,117.22,117.21,117.21,1260.0,105.8343,105.8343,105.8253,105.8253,1260.0
2021-09-02 13:25:00,117.22,117.22,117.21,117.22,48340.0,105.8343,105.8343,105.8253,105.8343,48340.0
2021-09-02 13:30:00,117.22,117.23,117.22,117.22,10070.0,105.8343,105.8434,105.8343,105.8343,10070.0
2021-09-02 13:35:00,117.22,117.23,117.22,117.23,5568.0,105.8343,105.8434,105.8343,105.8434,5568.0
2021-09-02 13:40:00,117.22,117.23,117.21,117.21,50006.0,105.8343,105.8434,105.8253,105.8253,50006.0
2021-09-02 13:45:00,117.21,117.21,117.2,117.21,5090.0,105.8253,105.8253,105.8163,105.8253,5090.0
2021-09-02 13:50:00,117.21,117.23,117.21,117.23,3961.0,105.8253,105.8434,105.8253,105.8434,3961.0
2021-09-02 13:55:00,117.23,117.23,117.21,117.22,41440.0,105.8434,105.8434,105.8253,105.8343,41440.0
2021-09-02 14:00:00,117.21,117.23,117.21,117.22,17877.0,105.8253,105.8434,105.8253,105.8343,17877.0
2021-09-02 14:05:00,117.23,117.23,117.21,117.22,8256.0,105.8434,105.8434,105.8253,105.8343,8256.0
2021-09-02 14:10:00,117.22,117.24,117.21,117.23,70709.0,105.8343,105.8524,105.8253,105.8434,70709.0
2021-09-02 14:15:00,117.22,117.23,117.21,117.22,21493.0,105.8343,105.8434,105.8253,105.8343,21493.0
2021-09-02 14:20:00,117.22,117.23,117.21,117.22,31762.0,105.8343,105.8434,105.8253,105.8343,31762.0
2021-09-02 14:25:00,117.22,117.22,117.21,117.22,7167.0,105.8343,105.8343,105.8253,105.8343,7167.0
2021-09-02 14:30:00,117.22,117.22,117.2,117.2,6648.0,105.8343,105.8343,105.8163,105.8163,6648.0
2021-09-02 14:35:00,117.21,117.22,117.2,117.2,18498.0,105.8253,105.8343,105.8163,105.8163,18498.0
2021-09-02 14:40:00,117.2,117.21,117.19,117.21,10278.0,105.8163,105.8253,105.8073,105.8253,10278.0
2021-09-02 14:45:00,117.21,117.21,117.19,117.19,4616.0,105.8253,105.8253,105.8073,105.8073,4616.0
2021-09-02 14:50:00,117.2,117.2,117.19,117.2,7735.0,105.8163,105.8163,105.8073,105.8163,7735.0
2021-09-02 14:55:00,117.2,117.22,117.2,117.22,44807.0,105.8163,105.8343,105.8163,105.8343,44807.0
2021-09-02 15:00:00,117.22,117.23,117.22,117.23,29399.0,105.8343,105.8434,105.8343,105.8434,29399.0
2021-09-02 15:05:00,117.23,117.24,117.22,117.23,28880.0,105.8434,105.8524,105.8343,105.8434,28880.0
2021-09-02 15:10:00,117.22,117.23,117.22,117.22,17623.0,105.8343,105.8434,105.8343,105.8343,17623.0
2021-09-02 15:15:00,117.22,117.23,117.22,117.23,15085.0,105.8343,105.8434,105.8343,105.8434,15085.0
2021-09-02 15:20:00,117.22,117.24,117.22,117.23,32882.0,105.8343,105.8524,105.8343,105.8434,32882.0
2021-09-02 15:25:00,117.23,117.25,117.23,117.24,15205.0,105.8434,105.8614,105.8434,105.8524,15205.0
2021-09-02 15:30:00,117.24,117.25,117.24,117.25,33071.0,105.8524,105.8614,105.8524,105.8614,33071.0
2021-09-02 15:35:00,117.24,117.25,117.23,117.24,20675.0,105.8524,105.8614,105.8434,105.8524,20675.0
2021-09-02 15:40:00,117.24,117.25,117.24,117.25,69533.0,105.8524,105.8614,105.8524,105.8614,69533.0
2021-09-02 15:45:00,117.25,117.25,117.24,117.25,7320.0,105.8614,105.8614,105.8524,105.8614,7320.0
2021-09-02 15:50:00,117.25,117.25,117.24,117.25,31772.0,105.8614,105.8614,105.8524,105.8614,31772.0
2021-09-02 15:55:00,117.25,117.28,117.24,117.28,221540.0,105.8614,105.8885,105.8524,105.8885,221540.0
2021-09-03 09:30:00,117.02,117.02,116.91,116.94,245503.0,105.6538,105.6538,105.5545,105.5815,245503.0
2021-09-03 09:35:00,116.95,117.0,116.93,117.0,211696.0,105.5906,105.6357,105.5725,105.6357,211696.0
2021-09-03 09:40:00,117.0,117.01,116.9,116.93,213880.0,105.6357,105.6447,105.5454,105.5725,213880.0
2021-09-03 09:45:00,116.93,116.96,116.9,116.91,125717.0,105.5725,105.5996,105.5454,105.5545,125717.0
2021-09-03 09:50:00,116.92,116.95,116.91,116.95,53909.0,105.5635,105.5906,105.5545,105.5906,53909.0
2021-09-03 09:55:00,116.96,116.98,116.93,116.94,28042.0,105.5996,105.6177,105.5725,105.5815,28042.0
2021-09-03 10:00:00,116.95,116.96,116.89,116.89,303513.0,105.5906,105.5996,105.5364,105.5364,303513.0
2021-09-03 10:05:00,116.89,116.91,116.88,116.9,122633.0,105.5364,105.5545,105.5274,105.5454,122633.0
2021-09-03 10:10:00,116.89,116.91,116.87,116.91,103914.0,105.5364,105.5545,105.5183,105.5545,103914.0
2021-09-03 10:15:00,116.9,116.93,116.89,116.93,82118.0,105.5454,105.5725,105.5364,105.5725,82118.0
2021-09-03 10:20:00,116.93,116.96,116.92,116.95,26732.0,105.5725,105.5996,105.5635,105.5906,26732.0
2021-09-03 10:25:00,116.94,116.96,116.92,116.95,80325.0,105.5815,105.5996,105.5635,105.5906,80325.0
2021-09-03 10:30:00,116.95,116.96,116.94,116.96,27285.0,105.5906,105.5996,105.5815,105.5996,27285.0
2021-09-03 10:35:00,116.97,117.0,116.96,116.99,65564.0,105.6086,105.6357,105.5996,105.6267,65564.0
2021-09-03 10:40:00,116.99,117.05,116.98,117.01,87239.0,105.6267,105.6809,105.6177,105.6447,87239.0
2021-09-03 10:45:00,117.01,117.02,116.95,116.96,151603.0,105.6447,105.6538,105.5906,105.5996,151603.0
2021-09-03 10:50:00,116.97,116.99,116.96,116.98,51221.0,105.6086,105.6267,105.5996,105.6177,51221.0
2021-09-03 10:55:00,116.97,116.97,116.95,116.95,42141.0,105.6086,105.6086,105.5906,105.5906,42141.0
2021-09-03 11:00:00,116.96,116.97,116.95,116.96,26968.0,105.5996,105.6086,105.5906,105.5996,26968.0
2021-09-03 11:05:00,116.96,116.99,116.96,116.98,40829.0,105.5996,105.6267,105.5996,105.6177,40829.0
2021-09-03 11:10:00,116.98,117.0,116.96,116.98,82577.0,105.6177,105.6357,105.5996,105.6177,82577.0
2021-09-03 11:15:00,116.98,117.0,116.97,116.98,178151.0,105.6177,105.6357,105.6086,105.6177,178151.0
2021-09-03 11:20:00,116.98,116.98,116.97,116.97,171282.0,105.6177,105.6177,105.6086,105.6086,171282.0
2021-09-03 11:25:00,116.97,117.0,116.96,116.96,42201.0,105.6086,105.6357,105.5996,105.5996,42201.0
2021-09-03 11:30:00,116.97,116.98,116.96,116.96,91771.0,105.6086,105.6177,105.5996,105.5996,91771.0
2021-09-03 11:35:00,116.97,116.97,116.95,116.96,3809.0,105.6086,105.6086,105.5906,105.5996,3809.0
2021-09-03 11:40:00,116.96,116.99,116.95,116.97,101740.0,105.5996,105.6267,105.5906,105.6086,101740.0
2021-09-03 11:45:00,116.97,116.99,116.96,116.97,46629.0,105.6086,105.6267,105.5996,105.6086,46629.0
2021-09-03 11:50:00,116.97,116.99,116.97,116.98,78869.0,105.6086,105.6267,105.6086,105.6177,78869.0
2021-09-03 11:55:00,116.99,116.99,116.97,116.97,12783.0,105.6267,105.6267,105.6086,105.6086,12783.0
2021-09-03 12:00:00,116.97,116.98,116.97,116.98,36927.0,105.6086,105.6177,105.6086,105.6177,36927.0
2021-09-03 12:05:00,116.98,116.99,116.97,116.98,9341.0,105.6177,105.6267,105.6086,105.6177,9341.0
2021-09-03 12:10:00,116.98,116.99,116.97,116.98,18950.0,105.6177,105.6267,105.6086,105.6177,18950.0
2021-09-03 12:15:00,116.98,116.98,116.97,116.98,2060.0,105.6177,105.6177,105.6086,105.6177,2060.0
2021-09-03 12:20:00,116.97,116.98,116.97,116.98,31527.0,105.6086,105.6177,105.6086,105.6177,31527.0
2021-09-03 12:25:00,116.97,116.99,116.97,116.98,15724.0,105.6086,105.6267,105.6086,105.6177,15724.0
2021-09-03 12:30:00,116.98,117.0,116.98,117.0,40479.0,105.6177,105.6357,105.6177,105.6357,40479.0
2021-09-03 12:35:00,116.99,117.0,116.99,117.0,3678.0,105.6267,105.6357,105.6267,105.6357,3678.0
2021-09-03 12:40:00,117.0,117.01,116.99,117.0,34283.0,105.6357,105.6447,105.6267,105.6357,34283.0
2021-09-03 12:45:00,117.01,117.01,117.0,117.01,2578.0,105.6447,105.6447,105.6357,105.6447,2578.0
2021-09-03 12:50:00,117.0,117.01,116.99,116.99,137258.0,105.6357,105.6447,105.6267,105.6267,137258.0
2021-09-03 12:55:00,116.99,116.99,116.98,116.99,13530.0,105.6267,105.6267,105.6177,105.6267,13530.0
2021-09-03 13:00:00,116.98,116.99,116.97,116.97,4208.0,105.6177,105.6267,105.6086,105.6086,4208.0
2021-09-03 13:05:00,116.97,116.98,116.96,116.97,9343.0,105.6086,105.6177,105.5996,105.6086,9343.0
2021-09-03 13:10:00,116.96,116.96,116.95,116.96,9480.0,105.5996,105.5996,105.5906,105.5996,9480.0
2021-09-03 13:15:00,116.96,116.96,116.95,116.95,2586.0,105.5996,105.5996,105.5906,105.5906,2586.0
2021-09-03 13:20:00,116.96,116.96,116.94,116.96,45775.0,105.5996,105.5996,105.5815,105.5996,45775.0
2021-09-03 13:25:00,116.95,116.97,116.95,116.97,43553.0,105.5906,105.6086,105.5906,105.6086,43553.0
2021-09-03 13:30:00,116.97,116.97,116.96,116.97,1900.0,105.6086,105.6086,105.5996,105.6086,1900.0
2021-09-03 13:35:00,116.97,116.97,116.96,116.96,2514.0,105.6086,105.6086,105.5996,105.5996,2514.0
2021-09-03 13:40:00,116.97,116.98,116.96,116.98,28009.0,105.6086,105.6177,105.5996,105.6177,28009.0
2021-09-03 13:45:00,116.97,116.98,116.97,116.98,17169.0,105.6086,105.6177,105.6086,105.6177,17169.0
2021-09-03 13:50:00,116.98,116.98,116.97,116.98,7804.0,105.6177,105.6177,105.6086,105.6177,7804.0
2021-09-03 13:55:00,116.98,116.98,116.96,116.97,19381.0,105.6177,105.6177,105.5996,105.6086,19381.0
2021-09-03 14:00:00,116.97,116.99,116.97,116.99,17509.0,105.6086,105.6267,105.6086,105.6267,17509.0
2021-09-03 14:05:00,116.98,116.99,116.97,116.97,66462.0,105.6177,105.6267,105.6086,105.6086,66462.0
2021-09-03 14:10:00,116.97,116.98,116.97,116.98,3390.0,105.6086,105.6177,105.6086,105.6177,3390.0
2021-09-03 14:15:00,116.98,116.98,116.96,116.98,21674.0,105.6177,105.6177,105.5996,105.6177,21674.0
2021-09-03 14:20:00,116.97,116.98,116.97,116.98,3001.0,105.6086,105.6177,105.6086,105.6177,3001.0
2021-09-03 14:25:00,116.98,116.98,116.97,116.98,6970.0,105.6177,105.6177,105.6086,105.6177,6970.0
2021-09-03 14:30:00,116.98,116.98,116.97,116.98,19201.0,105.6177,105.6177,105.6086,105.6177,19201.0
2021-09-03 14:35:00,116.98,116.98,116.97,116.98,4864.0,105.6177,105.6177,105.6086,105.6177,4864.0
2021-09-03 14:40:00,116.98,116.98,116.97,116.97,1455.0,105.6177,105.6177,105.6086,105.6086,1455.0
2021-09-03 14:45:00,116.97,116.98,116.97,116.97,4975.0,105.6086,105.6177,105.6086,105.6086,4975.0
2021-09-03 14:50:00,116.98,117.0,116.97,117.0,40169.0,105.6177,105.6357,105.6086,105.6357,40169.0
2021-09-03 14:55:00,117.0,117.01,116.99,117.0,60928.0,105.6357,105.6447,105.6267,105.6357,60928.0
2021-09-03 15:00:00,117.0,117.01,116.99,117.0,75945.0,105.6357,105.6447,105.6267,105.6357,75945.0
2021-09-03 15:05:00,117.0,117.01,117.0,117.0,3413.0,105.6357,105.6447,105.6357,105.6357,3413.0
2021-09-03 15:10:00,117.01,117.01,117.0,117.0,3506.0,105.6447,105.6447,105.6357,105.6357,3506.0
2021-09-03 15:15:00,117.01,117.02,117.0,117.01,148307.0,105.6447,105.6538,105.6357,105.6447,148307.0
2021-09-03 15:20:00,117.0,117.01,116.99,117.0,7503.0,105.6357,105.6447,105.6267,105.6357,7503.0
2021-09-03 15:25:00,117.0,117.01,116.99,116.99,60613.0,105.6357,105.6447,105.6267,105.6267,60613.0
2021-09-03 15:30:00,117.0,117.0,116.99,116.99,15917.0,105.6357,105.6357,105.6267,105.6267,15917.0
2021-09-03 15:35:00,116.99,117.0,116.99,116.99,104145.0,105.6267,105.6357,105.6267,105.6267,104145.0
2021-09-03 15:40:00,116.99,117.0,116.99,116.99,8598.0,105.6267,105.6357,105.6267,105.6267,8598.0
2021-09-03 15:45:00,116.99,117.0,116.99,117.0,21389.0,105.6267,105.6357,105.6267,105.6357,21389.0
2021-09-03 15:50:00,116.99,117.0,116.99,116.99,124344.0,105.6267,105.6357,105.6267,105.6267,124344.0
2021-09-03 15:55:00,116.99,117.0,116.99,116.99,311984.0,105.6267,105.6357,105.6267,105.6267,311984.0
2021-09-07 09:30:00,116.59,116.62,116.57,116.58,117997.0,105.2655,105.2926,105.2475,105.2565,117997.0
2021-09-07 09:35:00,116.59,116.61,116.58,116.6,46678.0,105.2655,105.2836,105.2565,105.2746,46678.0
2021-09-07 09:40:00,116.59,116.61,116.58,116.59,60454.0,105.2655,105.2836,105.2565,105.2655,60454.0
2021-09-07 09:45:00,116.59,116.59,116.56,116.57,131156.0,105.2655,105.2655,105.2384,105.2475,131156.0
2021-09-07 09:50:00,116.57,116.57,116.54,116.55,167629.0,105.2475,105.2475,105.2204,105.2294,167629.0
2021-09-07 09:55:00,116.55,116.55,116.48,116.5,233814.0,105.2294,105.2294,105.1662,105.1843,233814.0
2021-09-07 10:00:00,116.5,116.51,116.46,116.46,209143.0,105.1843,105.1933,105.1482,105.1482,209143.0
2021-09-07 10:05:00,116.46,116.48,116.43,116.48,122251.0,105.1482,105.1662,105.1211,105.1662,122251.0
2021-09-07 10:10:00,116.48,116.49,116.45,116.46,89854.0,105.1662,105.1752,105.1391,105.1482,89854.0
2021-09-07 10:15:00,116.46,116.51,116.45,116.51,86769.0,105.1482,105.1933,105.1391,105.1933,86769.0
2021-09-07 10:20:00,116.52,116.52,116.49,116.51,29823.0,105.2023,105.2023,105.1752,105.1933,29823.0
2021-09-07 10:25:00,116.51,116.51,116.5,116.51,33283.0,105.1933,105.1933,105.1843,105.1933,33283.0
2021-09-07 10:30:00,116.51,116.55,116.51,116.55,66016.0,105.1933,105.2294,105.1933,105.2294,66016.0
2021-09-07 10:35:00,116.55,116.56,116.52,116.53,178215.0,105.2294,105.2384,105.2023,105.2114,178215.0
2021-09-07 10:40:00,116.53,116.55,116.52,116.54,36206.0,105.2114,105.2294,105.2023,105.2204,36206.0
2021-09-07 10:45:00,116.54,116.55,116.52,116.55,38256.0,105.2204,105.2294,105.2023,105.2294,38256.0
2021-09-07 10:50:00,116.55,116.56,116.53,116.53,142554.0,105.2294,105.2384,105.2114,105.2114,142554.0
2021-09-07 10:55:00,116.53,116.53,116.5,116.5,61937.0,105.2114,105.2114,105.1843,105.1843,61937.0
2021-09-07 11:00:00,116.5,116.52,116.49,116.51,100112.0,105.1843,105.2023,105.1752,105.1933,100112.0
2021-09-07 11:05:00,116.51,116.51,116.49,116.51,29942.0,105.1933,105.1933,105.1752,105.1933,29942.0
2021-09-07 11:10:00,116.51,116.52,116.49,116.49,21356.0,105.1933,105.2023,105.1752,105.1752,21356.0
2021-09-07 11:15:00,116.49,116.5,116.47,116.48,45559.0,105.1752,105.1843,105.1572,105.1662,45559.0
2021-09-07 11:20:00,116.48,116.51,116.48,116.49,28152.0,105.1662,105.1933,105.1662,105.1752,28152.0
2021-09-07 11:25:00,116.49,116.5,116.48,116.49,8449.0,105.1752,105.1843,105.1662,105.1752,8449.0
2021-09-07 11:30:00,116.5,116.52,116.49,116.51,101653.0,105.1843,105.2023,105.1752,105.1933,101653.0
2021-09-07 11:35:00,116.52,116.53,116.5,116.52,20739.0,105.2023,105.2114,105.1843,105.2023,20739.0
2021-09-07 11:40:00,116.52,116.54,116.52,116.54,30233.0,105.2023,105.2204,105.2023,105.2204,30233.0
2021-09-07 11:45:00,116.55,116.57,116.54,116.57,13981.0,105.2294,105.2475,105.2204,105.2475,13981.0
2021-09-07 11:50:00,116.57,116.6,116.57,116.59,32619.0,105.2475,105.2746,105.2475,105.2655,32619.0
2021-09-07 11:55:00,116.59,116.6,116.58,116.6,13139.0,105.2655,105.2746,105.2565,105.2746,13139.0
2021-09-07 12:00:00,116.6,116.63,116.6,116.62,46107.0,105.2746,105.3016,105.2746,105.2926,46107.0
2021-09-07 12:05:00,116.61,116.61,116.59,116.61,8306.0,105.2836,105.2836,105.2655,105.2836,8306.0
2021-09-07 12:10:00,116.61,116.62,116.6,116.61,9901.0,105.2836,105.2926,105.2746,105.2836,9901.0
2021-09-07 12:15:00,116.61,116.61,116.58,116.58,35035.0,105.2836,105.2836,105.2565,105.2565,35035.0
2021-09-07 12:20:00,116.59,116.6,116.59,116.59,8479.0,105.2655,105.2746,105.2655,105.2655,8479.0
2021-09-07 12:25:00,116.59,116.61,116.58,116.59,10591.0,105.2655,105.2836,105.2565,105.2655,10591.0
2021-09-07 12:30:00,116.58,116.59,116.56,116.57,22736.0,105.2565,105.2655,105.2384,105.2475,22736.0
2021-09-07 12:35:00,116.57,116.59,116.57,116.58,8021.0,105.2475,105.2655,105.2475,105.2565,8021.0
2021-09-07 12:40:00,116.59,116.6,116.58,116.6,11437.0,105.2655,105.2746,105.2565,105.2746,11437.0
2021-09-07 12:45:00,116.59,116.6,116.59,116.59,6230.0,105.2655,105.2746,105.2655,105.2655,6230.0
2021-09-07 12:50:00,116.59,116.6,116.59,116.6,1200.0,105.2655,105.2746,105.2655,105.2746,1200.0
2021-09-07 12:55:00,116.6,116.6,116.59,116.6,67103.0,105.2746,105.2746,105.2655,105.2746,67103.0
2021-09-07 13:00:00,116.59,116.62,116.58,116.61,17310.0,105.2655,105.2926,105.2565,105.2836,17310.0
2021-09-07 13:05:00,116.62,116.63,116.6,116.6,59029.0,105.2926,105.3016,105.2746,105.2746,59029.0
2021-09-07 13:10:00,116.59,116.59,116.57,116.57,33508.0,105.2655,105.2655,105.2475,105.2475,33508.0
2021-09-07 13:15:00,116.57,116.58,116.56,116.56,17391.0,105.2475,105.2565,105.2384,105.2384,17391.0
2021-09-07 13:20:00,116.57,116.57,116.56,116.57,28287.0,105.2475,105.2475,105.2384,105.2475,28287.0
2021-09-07 13:25:00,116.57,116.58,116.57,116.58,10160.0,105.2475,105.2565,105.2475,105.2565,10160.0
2021-09-07 13:30:00,116.58,116.61,116.57,116.61,10252.0,105.2565,105.2836,105.2475,105.2836,10252.0
2021-09-07 13:35:00,116.61,116.62,116.61,116.62,23113.0,105.2836,105.2926,105.2836,105.2926,23113.0
2021-09-07 13:40:00,116.62,116.63,116.61,116.61,101380.0,105.2926,105.3016,105.2836,105.2836,101380.0
2021-09-07 13:45:00,116.61,116.62,116.61,116.62,13790.0,105.2836,105.2926,105.2836,105.2926,13790.0
2021-09-07 13:50:00,116.62,116.63,116.61,116.63,13164.0,105.2926,105.3016,105.2836,105.3016,13164.0
2021-09-07 13:55:00,116.63,116.64,116.62,116.64,31815.0,105.3016,105.3107,105.2926,105.3107,31815.0
2021-09-07 14:00:00,116.64,116.66,116.63,116.65,47964.0,105.3107,105.3287,105.3016,105.3197,47964.0
2021-09-07 14:05:00,116.66,116.66,116.64,116.66,29878.0,105.3287,105.3287,105.3107,105.3287,29878.0
2021-09-07 14:10:00,116.66,116.67,116.64,116.64,117234.0,105.3287,105.3378,105.3107,105.3107,117234.0
2021-09-07 14:15:00,116.64,116.66,116.64,116.65,49157.0,105.3107,105.3287,105.3107,105.3197,49157.0
2021-09-07 14:20:00,116.65,116.67,116.65,116.67,83188.0,105.3197,105.3378,105.3197,105.3378,83188.0
2021-09-07 14:25:00,116.67,116.68,116.66,116.68,38511.0,105.3378,105.3468,105.3287,105.3468,38511.0
2021-09-07 14:30:00,116.68,116.68,116.64,116.65,136254.0,105.3468,105.3468,105.3107,105.3197,136254.0
2021-09-07 14:35:00,116.65,116.65,116.62,116.63,76749.0,105.3197,105.3197,105.2926,105.3016,76749.0
2021-09-07 14:40:00,116.63,116.63,116.59,116.62,59376.0,105.3016,105.3016,105.2655,105.2926,59376.0
2021-09-07 14:45:00,116.62,116.62,116.59,116.59,25319.0,105.2926,105.2926,105.2655,105.2655,25319.0
2021-09-07 14:50:00,116.59,116.6,116.58,116.59,53285.0,105.2655,105.2746,105.2565,105.2655,53285.0
2021-09-07 14:55:00,116.59,116.59,116.55,116.56,147441.0,105.2655,105.2655,105.2294,105.2384,147441.0
2021-09-07 15:00:00,116.57,116.58,116.56,116.57,114856.0,105.2475,105.2565,105.2384,105.2475,114856.0
2021-09-07 15:05:00,116.57,116.59,116.56,116.58,121165.0,105.2475,105.2655,105.2384,105.2565,121165.0
2021-09-07 15:10:00,116.58,116.58,116.56,116.56,36065.0,105.2565,105.2565,105.2384,105.2384,36065.0
2021-09-07 15:15:00,116.56,116.56,116.54,116.55,115096.0,105.2384,105.2384,105.2204,105.2294,115096.0
2021-09-07 15:20:00,116.55,116.57,116.54,116.57,41342.0,105.2294,105.2475,105.2204,105.2475,41342.0
2021-09-07 15:25:00,116.56,116.57,116.55,116.56,45626.0,105.2384,105.2475,105.2294,105.2384,45626.0
2021-09-07 15:30:00,116.55,116.56,116.53,116.54,146574.0,105.2294,105.2384,105.2114,105.2204,146574.0
2021-09-07 15:35:00,116.54,116.56,116.53,116.55,54506.0,105.2204,105.2384,105.2114,105.2294,54506.0
2021-09-07 15:40:00,116.55,116.56,116.54,116.56,143018.0,105.2294,105.2384,105.2204,105.2384,143018.0
2021-09-07 15:45:00,116.56,116.56,116.54,116.55,57514.0,105.2384,105.2384,105.2204,105.2294,57514.0
2021-09-07 15:50:00,116.54,116.56,116.54,116.55,299757.0,105.2204,105.2384,105.2204,105.2294,299757.0
2021-09-07 15:55:00,116.55,116.56,116.54,116.56,469596.0,105.2294,105.2384,105.2204,105.2384,469596.0
2021-09-08 09:30:00,116.7,116.74,116.69,116.73,167984.0,105.3648,105.401,105.3558,105.3919,167984.0
2021-09-08 09:35:00,116.74,116.74,116.68,116.68,157603.0,105.401,105.401,105.3468,105.3468,157603.0
2021-09-08 09:40:00,116.67,116.69,116.66,116.68,72729.0,105.3378,105.3558,105.3287,105.3468,72729.0
2021-09-08 09:45:00,116.67,116.67,116.63,116.67,43875.0,105.3378,105.3378,105.3016,105.3378,43875.0
2021-09-08 09:50:00,116.67,116.7,116.66,116.69,38356.0,105.3378,105.3648,105.3287,105.3558,38356.0
2021-09-08 09:55:00,116.69,116.7,116.68,116.69,14121.0,105.3558,105.3648,105.3468,105.3558,14121.0
2021-09-08 10:00:00,116.69,116.69,116.63,116.66,75854.0,105.3558,105.3558,105.3016,105.3287,75854.0
2021-09-08 10:05:00,116.66,116.7,116.65,116.69,108950.0,105.3287,105.3648,105.3197,105.3558,108950.0
2021-09-08 10:10:00,116.7,116.71,116.7,116.7,66074.0,105.3648,105.3739,105.3648,105.3648,66074.0
2021-09-08 10:15:00,116.71,116.72,116.69,116.69,51986.0,105.3739,105.3829,105.3558,105.3558,51986.0
2021-09-08 10:20:00,116.69,116.71,116.69,116.7,52188.0,105.3558,105.3739,105.3558,105.3648,52188.0
2021-09-08 10:25:00,116.71,116.71,116.7,116.71,28287.0,105.3739,105.3739,105.3648,105.3739,28287.0
2021-09-08 10:30:00,116.7,116.73,116.7,116.72,14193.0,105.3648,105.3919,105.3648,105.3829,14193.0
2021-09-08 10:35:00,116.72,116.76,116.72,116.76,56074.0,105.3829,105.419,105.3829,105.419,56074.0
2021-09-08 10:40:00,116.76,116.76,116.74,116.74,30953.0,105.419,105.419,105.401,105.401,30953.0
2021-09-08 10:45:00,116.75,116.76,116.72,116.72,52097.0,105.41,105.419,105.3829,105.3829,52097.0
2021-09-08 10:50:00,116.71,116.72,116.69,116.72,62960.0,105.3739,105.3829,105.3558,105.3829,62960.0
2021-09-08 10:55:00,116.72,116.73,116.69,116.72,107610.0,105.3829,105.3919,105.3558,105.3829,107610.0
2021-09-08 11:00:00,116.72,116.74,116.71,116.73,56344.0,105.3829,105.401,105.3739,105.3919,56344.0
2021-09-08 11:05:00,116.72,116.74,116.72,116.73,29237.0,105.3829,105.401,105.3829,105.3919,29237.0
2021-09-08 11:10:00,116.72,116.73,116.7,116.72,95452.0,105.3829,105.3919,105.3648,105.3829,95452.0
2021-09-08 11:15:00,116.72,116.73,116.72,116.73,10659.0,105.3829,105.3919,105.3829,105.3919,10659.0
2021-09-08 11:20:00,116.72,116.73,116.68,116.68,54397.0,105.3829,105.3919,105.3468,105.3468,54397.0
2021-09-08 11:25:00,116.68,116.7,116.67,116.7,46319.0,105.3468,105.3648,105.3378,105.3648,46319.0
2021-09-08 11:30:00,116.69,116.71,116.68,116.71,27841.0,105.3558,105.3739,105.3468,105.3739,27841.0
2021-09-08 11:35:00,116.71,116.71,116.69,116.7,32411.0,105.3739,105.3739,105.3558,105.3648,32411.0
2021-09-08 11:40:00,116.7,116.71,116.68,116.71,40832.0,105.3648,105.3739,105.3468,105.3739,40832.0
2021-09-08 11:45:00,116.71,116.72,116.7,116.72,26935.0,105.3739,105.3829,105.3648,105.3829,26935.0
2021-09-08 11:50:00,116.72,116.73,116.72,116.73,67050.0,105.3829,105.3919,105.3829,105.3919,67050.0
2021-09-08 11:55:00,116.73,116.74,116.72,116.73,46927.0,105.3919,105.401,105.3829,105.3919,46927.0
2021-09-08 12:00:00,116.74,116.74,116.73,116.73,22712.0,105.401,105.401,105.3919,105.3919,22712.0
2021-09-08 12:05:00,116.74,116.75,116.72,116.73,20209.0,105.401,105.41,105.3829,105.3919,20209.0
2021-09-08 12:10:00,116.73,116.74,116.72,116.72,7131.0,105.3919,105.401,105.3829,105.3829,7131.0
2021-09-08 12:15:00,116.72,116.72,116.71,116.72,32257.0,105.3829,105.3829,105.3739,105.3829,32257.0
2021-09-08 12:20:00,116.72,116.74,116.72,116.73,13242.0,105.3829,105.401,105.3829,105.3919,13242.0
2021-09-08 12:25:00,116.73,116.74,116.72,116.74,8404.0,105.3919,105.401,105.3829,105.401,8404.0
2021-09-08 12:30:00,116.73,116.77,116.73,116.76,81438.0,105.3919,105.428,105.3919,105.419,81438.0
2021-09-08 12:35:00,116.76,116.77,116.75,116.76,12239.0,105.419,105.428,105.41,105.419,12239.0
2021-09-08 12:40:00,116.75,116.75,116.73,116.74,29794.0,105.41,105.41,105.3919,105.401,29794.0
2021-09-08 12:45:00,116.74,116.76,116.74,116.75,14201.0,105.401,105.419,105.401,105.41,14201.0
2021-09-08 12:50:00,116.76,116.76,116.75,116.76,25747.0,105.419,105.419,105.41,105.419,25747.0
2021-09-08 12:55:00,116.77,116.78,116.75,116.76,207169.0,105.428,105.4371,105.41,105.419,207169.0
2021-09-08 13:00:00,116.76,116.87,116.72,116.84,532344.0,105.419,105.5183,105.3829,105.4912,532344.0
2021-09-08 13:05:00,116.84,116.86,116.81,116.82,152348.0,105.4912,105.5093,105.4642,105.4732,152348.0
2021-09-08 13:10:00,116.82,116.86,116.82,116.86,52332.0,105.4732,105.5093,105.4732,105.5093,52332.0
2021-09-08 13:15:00,116.85,116.86,116.82,116.84,41026.0,105.5003,105.5093,105.4732,105.4912,41026.0
2021-09-08 13:20:00,116.84,116.87,116.83,116.86,14223.0,105.4912,105.5183,105.4822,105.5093,14223.0
2021-09-08 13:25:00,116.85,116.89,116.85,116.88,139916.0,105.5003,105.5364,105.5003,105.5274,139916.0
2021-09-08 13:30:00,116.87,116.88,116.86,116.88,21452.0,105.5183,105.5274,105.5093,105.5274,21452.0
2021-09-08 13:35:00,116.88,116.89,116.87,116.88,27852.0,105.5274,105.5364,105.5183,105.5274,27852.0
2021-09-08 13:40:00,116.87,116.9,116.87,116.9,31423.0,105.5183,105.5454,105.5183,105.5454,31423.0
2021-09-08 13:45:00,116.9,116.91,116.89,116.91,49096.0,105.5454,105.5545,105.5364,105.5545,49096.0
2021-09-08 13:50:00,116.9,116.92,116.88,116.88,203047.0,105.5454,105.5635,105.5274,105.5274,203047.0
2021-09-08 13:55:00,116.89,116.9,116.87,116.88,68491.0,105.5364,105.5454,105.5183,105.5274,68491.0
2021-09-08 14:00:00,116.88,116.89,116.87,116.89,37370.0,105.5274,105.5364,105.5183,105.5364,37370.0
2021-09-08 14:05:00,116.89,116.91,116.88,116.91,95005.0,105.5364,105.5545,105.5274,105.5545,95005.0
2021-09-08 14:10:00,116.92,116.94,116.91,116.93,68978.0,105.5635,105.5815,105.5545,105.5725,68978.0
2021-09-08 14:15:00,116.93,116.94,116.92,116.93,59980.0,105.5725,105.5815,105.5635,105.5725,59980.0
2021-09-08 14:20:00,116.92,116.93,116.91,116.92,28186.0,105.5635,105.5725,105.5545,105.5635,28186.0
2021-09-08 14:25:00,116.93,116.93,116.91,116.92,9372.0,105.5725,105.5725,105.5545,105.5635,9372.0
2021-09-08 14:30:00,116.91,116.92,116.9,116.91,8620.0,105.5545,105.5635,105.5454,105.5545,8620.0
2021-09-08 14:35:00,116.9,116.93,116.89,116.93,29835.0,105.5454,105.5725,105.5364,105.5725,29835.0
2021-09-08 14:40:00,116.92,116.93,116.91,116.92,81653.0,105.5635,105.5725,105.5545,105.5635,81653.0
2021-09-08 14:45:00,116.92,116.93,116.91,116.91,47776.0,105.5635,105.5725,105.5545,105.5545,47776.0
2021-09-08 14:50:00,116.92,116.92,116.9,116.9,98864.0,105.5635,105.5635,105.5454,105.5454,98864.0
2021-09-08 14:55:00,116.91,116.91,116.87,116.87,79321.0,105.5545,105.5545,105.5183,105.5183,79321.0
2021-09-08 15:00:00,116.88,116.89,116.88,116.89,42061.0,105.5274,105.5364,105.5274,105.5364,42061.0
2021-09-08 15:05:00,116.89,116.89,116.87,116.88,14530.0,105.5364,105.5364,105.5183,105.5274,14530.0
2021-09-08 15:10:00,116.88,116.89,116.88,116.88,16595.0,105.5274,105.5364,105.5274,105.5274,16595.0
2021-09-08 15:15:00,116.88,116.88,116.86,116.87,13180.0,105.5274,105.5274,105.5093,105.5183,13180.0
2021-09-08 15:20:00,116.87,116.88,116.86,116.87,102426.0,105.5183,105.5274,105.5093,105.5183,102426.0
2021-09-08 15:25:00,116.87,116.87,116.86,116.87,29546.0,105.5183,105.5183,105.5093,105.5183,29546.0
2021-09-08 15:30:00,116.87,116.9,116.86,116.9,138929.0,105.5183,105.5454,105.5093,105.5454,138929.0
2021-09-08 15:35:00,116.9,116.9,116.88,116.9,100823.0,105.5454,105.5454,105.5274,105.5454,100823.0
2021-09-08 15:40:00,116.9,116.9,116.88,116.89,147062.0,105.5454,105.5454,105.5274,105.5364,147062.0
2021-09-08 15:45:00,116.89,116.89,116.86,116.87,143570.0,105.5364,105.5364,105.5093,105.5183,143570.0
2021-09-08 15:50:00,116.86,116.88,116.86,116.88,260451.0,105.5093,105.5274,105.5093,105.5274,260451.0
2021-09-08 15:55:00,116.88,116.88,116.84,116.86,354555.0,105.5274,105.5274,105.4912,105.5093,354555.0
2021-09-09 09:30:00,116.9,116.96,116.9,116.9,151969.0,105.5454,105.5996,105.5454,105.5454,151969.0
2021-09-09 09:35:00,116.9,116.94,116.88,116.92,117455.0,105.5454,105.5815,105.5274,105.5635,117455.0
2021-09-09 09:40:00,116.91,116.93,116.89,116.91,149258.0,105.5545,105.5725,105.5364,105.5545,149258.0
2021-09-09 09:45:00,116.9,116.94,116.9,116.93,64011.0,105.5454,105.5815,105.5454,105.5725,64011.0
2021-09-09 09:50:00,116.93,116.93,116.89,116.89,64642.0,105.5725,105.5725,105.5364,105.5364,64642.0
2021-09-09 09:55:00,116.9,116.9,116.81,116.86,97430.0,105.5454,105.5454,105.4642,105.5093,97430.0
2021-09-09 10:00:00,116.86,116.86,116.82,116.86,86529.0,105.5093,105.5093,105.4732,105.5093,86529.0
2021-09-09 10:05:00,116.86,116.88,116.86,116.87,61932.0,105.5093,105.5274,105.5093,105.5183,61932.0
2021-09-09 10:10:00,116.86,116.89,116.86,116.87,26607.0,105.5093,105.5364,105.5093,105.5183,26607.0
2021-09-09 10:15:00,116.87,116.9,116.87,116.88,38601.0,105.5183,105.5454,105.5183,105.5274,38601.0
2021-09-09 10:20:00,116.88,116.94,116.88,116.92,73949.0,105.5274,105.5815,105.5274,105.5635,73949.0
2021-09-09 10:25:00,116.91,116.93,116.91,116.91,65137.0,105.5545,105.5725,105.5545,105.5545,65137.0
2021-09-09 10:30:00,116.91,116.93,116.89,116.91,163190.0,105.5545,105.5725,105.5364,105.5545,163190.0
2021-09-09 10:35:00,116.91,116.91,116.88,116.9,35183.0,105.5545,105.5545,105.5274,105.5454,35183.0
2021-09-09 10:40:00,116.9,116.92,116.89,116.91,59109.0,105.5454,105.5635,105.5364,105.5545,59109.0
2021-09-09 10:45:00,116.91,116.93,116.89,116.93,38777.0,105.5545,105.5725,105.5364,105.5725,38777.0
2021-09-09 10:50:00,116.92,116.93,116.9,116.92,146038.0,105.5635,105.5725,105.5454,105.5635,146038.0
2021-09-09 10:55:00,116.92,116.93,116.91,116.93,60520.0,105.5635,105.5725,105.5545,105.5725,60520.0
2021-09-09 11:00:00,116.92,116.93,116.91,116.93,61029.0,105.5635,105.5725,105.5545,105.5725,61029.0
2021-09-09 11:05:00,116.93,116.94,116.92,116.94,29460.0,105.5725,105.5815,105.5635,105.5815,29460.0
2021-09-09 11:10:00,116.93,116.97,116.93,116.95,131494.0,105.5725,105.6086,105.5725,105.5906,131494.0
2021-09-09 11:15:00,116.95,117.01,116.95,117.01,68330.0,105.5906,105.6447,105.5906,105.6447,68330.0
2021-09-09 11:20:00,117.02,117.04,117.0,117.03,66242.0,105.6538,105.6718,105.6357,105.6628,66242.0
2021-09-09 11:25:00,117.03,117.05,117.02,117.03,36426.0,105.6628,105.6809,105.6538,105.6628,36426.0
2021-09-09 11:30:00,117.02,117.04,117.01,117.03,17594.0,105.6538,105.6718,105.6447,105.6628,17594.0
2021-09-09 11:35:00,117.04,117.04,117.01,117.02,93780.0,105.6718,105.6718,105.6447,105.6538,93780.0
2021-09-09 11:40:00,117.02,117.03,117.0,117.01,35051.0,105.6538,105.6628,105.6357,105.6447,35051.0
2021-09-09 11:45:00,117.0,117.01,116.99,116.99,57653.0,105.6357,105.6447,105.6267,105.6267,57653.0
2021-09-09 11:50:00,116.99,117.02,116.99,117.01,32118.0,105.6267,105.6538,105.6267,105.6447,32118.0
2021-09-09 11:55:00,117.01,117.03,117.0,117.03,26630.0,105.6447,105.6628,105.6357,105.6628,26630.0
2021-09-09 12:00:00,117.03,117.03,117.01,117.03,42235.0,105.6628,105.6628,105.6447,105.6628,42235.0
2021-09-09 12:05:00,117.03,117.03,117.01,117.02,8522.0,105.6628,105.6628,105.6447,105.6538,8522.0
2021-09-09 12:10:00,117.02,117.03,117.01,117.02,12917.0,105.6538,105.6628,105.6447,105.6538,12917.0
2021-09-09 12:15:00,117.01,117.04,117.01,117.04,61084.0,105.6447,105.6718,105.6447,105.6718,61084.0
2021-09-09 12:20:00,117.03,117.03,117.02,117.03,10635.0,105.6628,105.6628,105.6538,105.6628,10635.0
2021-09-09 12:25:00,117.03,117.06,117.03,117.05,46685.0,105.6628,105.6899,105.6628,105.6809,46685.0
2021-09-09 12:30:00,117.05,117.06,117.04,117.06,35006.0,105.6809,105.6899,105.6718,105.6899,35006.0
2021-09-09 12:35:00,117.06,117.06,117.04,117.04,73212.0,105.6899,105.6899,105.6718,105.6718,73212.0
2021-09-09 12:40:00,117.04,117.05,117.03,117.05,12725.0,105.6718,105.6809,105.6628,105.6809,12725.0
2021-09-09 12:45:00,117.05,117.05,117.04,117.04,30095.0,105.6809,105.6809,105.6718,105.6718,30095.0
2021-09-09 12:50:00,117.03,117.05,117.03,117.04,65971.0,105.6628,105.6809,105.6628,105.6718,65971.0
2021-09-09 12:55:00,117.05,117.06,117.04,117.06,28884.0,105.6809,105.6899,105.6718,105.6899,28884.0
2021-09-09 13:00:00,117.06,117.19,117.05,117.18,308186.0,105.6899,105.8073,105.6809,105.7982,308186.0
2021-09-09 13:05:00,117.18,117.28,117.17,117.27,89363.0,105.7982,105.8885,105.7892,105.8795,89363.0
2021-09-09 13:10:00,117.27,117.32,117.26,117.31,118291.0,105.8795,105.9246,105.8705,105.9156,118291.0
2021-09-09 13:15:00,117.31,117.31,117.24,117.27,114625.0,105.9156,105.9156,105.8524,105.8795,114625.0
2021-09-09 13:20:00,117.27,117.31,117.26,117.29,307685.0,105.8795,105.9156,105.8705,105.8975,307685.0
2021-09-09 13:25:00,117.29,117.3,117.26,117.26,65243.0,105.8975,105.9066,105.8705,105.8705,65243.0
2021-09-09 13:30:00,117.25,117.27,117.24,117.26,133020.0,105.8614,105.8795,105.8524,105.8705,133020.0
2021-09-09 13:35:00,117.26,117.29,117.26,117.27,108639.0,105.8705,105.8975,105.8705,105.8795,108639.0
2021-09-09 13:40:00,117.27,117.27,117.24,117.27,59253.0,105.8795,105.8795,105.8524,105.8795,59253.0
2021-09-09 13:45:00,117.27,117.28,117.26,117.28,41347.0,105.8795,105.8885,105.8705,105.8885,41347.0
2021-09-09 13:50:00,117.28,117.3,117.27,117.28,39634.0,105.8885,105.9066,105.8795,105.8885,39634.0
2021-09-09 13:55:00,117.28,117.32,117.28,117.32,81916.0,105.8885,105.9246,105.8885,105.9246,81916.0
2021-09-09 14:00:00,117.32,117.32,117.29,117.31,41823.0,105.9246,105.9246,105.8975,105.9156,41823.0
2021-09-09 14:05:00,117.31,117.32,117.29,117.29,15455.0,105.9156,105.9246,105.8975,105.8975,15455.0
2021-09-09 14:10:00,117.3,117.3,117.29,117.3,22964.0,105.9066,105.9066,105.8975,105.9066,22964.0
2021-09-09 14:15:00,117.3,117.3,117.27,117.28,27021.0,105.9066,105.9066,105.8795,105.8885,27021.0
2021-09-09 14:20:00,117.28,117.3,117.28,117.29,19953.0,105.8885,105.9066,105.8885,105.8975,19953.0
2021-09-09 14:25:00,117.29,117.3,117.26,117.27,26539.0,105.8975,105.9066,105.8705,105.8795,26539.0
2021-09-09 14:30:00,117.27,117.28,117.26,117.28,14646.0,105.8795,105.8885,105.8705,105.8885,14646.0
2021-09-09 14:35:00,117.28,117.29,117.25,117.26,77151.0,105.8885,105.8975,105.8614,105.8705,77151.0
2021-09-09 14:40:00,117.25,117.26,117.21,117.21,37044.0,105.8614,105.8705,105.8253,105.8253,37044.0
2021-09-09 14:45:00,117.21,117.22,117.19,117.2,102393.0,105.8253,105.8343,105.8073,105.8163,102393.0
2021-09-09 14:50:00,117.19,117.21,117.19,117.2,9754.0,105.8073,105.8253,105.8073,105.8163,9754.0
2021-09-09 14:55:00,117.19,117.2,117.19,117.19,169169.0,105.8073,105.8163,105.8073,105.8073,169169.0
2021-09-09 15:00:00,117.2,117.2,117.13,117.14,219830.0,105.8163,105.8163,105.7531,105.7621,219830.0
2021-09-09 15:05:00,117.14,117.16,117.12,117.16,326164.0,105.7621,105.7802,105.7441,105.7802,326164.0
2021-09-09 15:10:00,117.16,117.17,117.14,117.17,77193.0,105.7802,105.7892,105.7621,105.7892,77193.0
2021-09-09 15:15:00,117.17,117.21,117.16,117.2,94394.0,105.7892,105.8253,105.7802,105.8163,94394.0
2021-09-09 15:20:00,117.19,117.19,117.16,117.18,69466.0,105.8073,105.8073,105.7802,105.7982,69466.0
2021-09-09 15:25:00,117.17,117.19,117.17,117.19,19349.0,105.7892,105.8073,105.7892,105.8073,19349.0
2021-09-09 15:30:00,117.18,117.19,117.18,117.19,63439.0,105.7982,105.8073,105.7982,105.8073,63439.0
2021-09-09 15:35:00,117.19,117.19,117.15,117.17,266599.0,105.8073,105.8073,105.7711,105.7892,266599.0
2021-09-09 15:40:00,117.17,117.18,117.16,117.17,52014.0,105.7892,105.7982,105.7802,105.7892,52014.0
2021-09-09 15:45:00,117.17,117.19,117.17,117.18,214143.0,105.7892,105.8073,105.7892,105.7982,214143.0
2021-09-09 15:50:00,117.18,117.19,117.17,117.19,76996.0,105.7982,105.8073,105.7892,105.8073,76996.0
2021-09-09 15:55:00,117.19,117.2,117.17,117.19,191564.0,105.8073,105.8163,105.7892,105.8073,191564.0
2021-09-10 09:30:00,116.93,117.0,116.93,116.96,232128.0,105.5725,105.6357,105.5725,105.5996,232128.0
2021-09-10 09:35:00,116.96,116.99,116.95,116.99,86379.0,105.5996,105.6267,105.5906,105.6267,86379.0
2021-09-10 09:40:00,116.99,117.03,116.99,117.02,73612.0,105.6267,105.6628,105.6267,105.6538,73612.0
2021-09-10 09:45:00,117.01,117.01,116.93,116.96,71808.0,105.6447,105.6447,105.5725,105.5996,71808.0
2021-09-10 09:50:00,116.96,116.98,116.95,116.97,47220.0,105.5996,105.6177,105.5906,105.6086,47220.0
2021-09-10 09:55:00,116.98,116.98,116.94,116.96,46570.0,105.6177,105.6177,105.5815,105.5996,46570.0
2021-09-10 10:00:00,116.96,117.01,116.96,117.0,251640.0,105.5996,105.6447,105.5996,105.6357,251640.0
2021-09-10 10:05:00,117.0,117.01,116.98,117.0,266478.0,105.6357,105.6447,105.6177,105.6357,266478.0
2021-09-10 10:10:00,117.0,117.02,116.96,116.98,239096.0,105.6357,105.6538,105.5996,105.6177,239096.0
2021-09-10 10:15:00,116.97,116.98,116.94,116.95,153916.0,105.6086,105.6177,105.5815,105.5906,153916.0
2021-09-10 10:20:00,116.94,116.96,116.94,116.95,9733.0,105.5815,105.5996,105.5815,105.5906,9733.0
2021-09-10 10:25:00,116.95,116.95,116.92,116.94,92372.0,105.5906,105.5906,105.5635,105.5815,92372.0
2021-09-10 10:30:00,116.94,116.96,116.93,116.94,102082.0,105.5815,105.5996,105.5725,105.5815,102082.0
2021-09-10 10:35:00,116.94,116.94,116.91,116.91,67877.0,105.5815,105.5815,105.5545,105.5545,67877.0
2021-09-10 10:40:00,116.92,116.94,116.91,116.93,109697.0,105.5635,105.5815,105.5545,105.5725,109697.0
2021-09-10 10:45:00,116.93,116.95,116.92,116.93,127314.0,105.5725,105.5906,105.5635,105.5725,127314.0
2021-09-10 10:50:00,116.94,116.94,116.92,116.93,52736.0,105.5815,105.5815,105.5635,105.5725,52736.0
2021-09-10 10:55:00,116.94,116.98,116.93,116.97,105034.0,105.5815,105.6177,105.5725,105.6086,105034.0
2021-09-10 11:00:00,116.97,116.97,116.94,116.95,41284.0,105.6086,105.6086,105.5815,105.5906,41284.0
2021-09-10 11:05:00,116.94,116.97,116.94,116.96,80513.0,105.5815,105.6086,105.5815,105.5996,80513.0
2021-09-10 11:10:00,116.95,116.97,116.94,116.95,4962.0,105.5906,105.6086,105.5815,105.5906,4962.0
2021-09-10 11:15:00,116.94,116.94,116.92,116.93,46875.0,105.5815,105.5815,105.5635,105.5725,46875.0
2021-09-10 11:20:00,116.92,116.93,116.89,116.89,493376.0,105.5635,105.5725,105.5364,105.5364,493376.0
2021-09-10 11:25:00,116.9,116.9,116.87,116.88,53135.0,105.5454,105.5454,105.5183,105.5274,53135.0
2021-09-10 11:30:00,116.88,116.88,116.82,116.83,109137.0,105.5274,105.5274,105.4732,105.4822,109137.0
2021-09-10 11:35:00,116.83,116.83,116.75,116.77,208167.0,105.4822,105.4822,105.41,105.428,208167.0
2021-09-10 11:40:00,116.76,116.78,116.75,116.77,50332.0,105.419,105.4371,105.41,105.428,50332.0
2021-09-10 11:45:00,116.76,116.77,116.73,116.75,83488.0,105.419,105.428,105.3919,105.41,83488.0
2021-09-10 11:50:00,116.73,116.75,116.71,116.74,135647.0,105.3919,105.41,105.3739,105.401,135647.0
2021-09-10 11:55:00,116.74,116.78,116.74,116.77,48527.0,105.401,105.4371,105.401,105.428,48527.0
2021-09-10 12:00:00,116.78,116.79,116.74,116.74,84133.0,105.4371,105.4461,105.401,105.401,84133.0
2021-09-10 12:05:00,116.74,116.76,116.73,116.76,43013.0,105.401,105.419,105.3919,105.419,43013.0
2021-09-10 12:10:00,116.76,116.8,116.76,116.78,67127.0,105.419,105.4551,105.419,105.4371,67127.0
2021-09-10 12:15:00,116.78,116.78,116.76,116.77,27785.0,105.4371,105.4371,105.419,105.428,27785.0
2021-09-10 12:20:00,116.77,116.79,116.76,116.77,136108.0,105.428,105.4461,105.419,105.428,136108.0
2021-09-10 12:25:00,116.77,116.79,116.77,116.79,27011.0,105.428,105.4461,105.428,105.4461,27011.0
2021-09-10 12:30:00,116.79,116.79,116.77,116.79,70572.0,105.4461,105.4461,105.428,105.4461,70572.0
2021-09-10 12:35:00,116.8,116.8,116.77,116.78,77537.0,105.4551,105.4551,105.428,105.4371,77537.0
2021-09-10 12:40:00,116.77,116.78,116.76,116.77,12670.0,105.428,105.4371,105.419,105.428,12670.0
2021-09-10 12:45:00,116.77,116.8,116.77,116.79,65766.0,105.428,105.4551,105.428,105.4461,65766.0
2021-09-10 12:50:00,116.8,116.81,116.79,116.79,27946.0,105.4551,105.4642,105.4461,105.4461,27946.0
2021-09-10 12:55:00,116.79,116.83,116.78,116.83,26596.0,105.4461,105.4822,105.4371,105.4822,26596.0
2021-09-10 13:00:00,116.83,116.83,116.81,116.83,32823.0,105.4822,105.4822,105.4642,105.4822,32823.0
2021-09-10 13:05:00,116.83,116.85,116.83,116.84,25589.0,105.4822,105.5003,105.4822,105.4912,25589.0
2021-09-10 13:10:00,116.84,116.84,116.82,116.82,77361.0,105.4912,105.4912,105.4732,105.4732,77361.0
2021-09-10 13:15:00,116.82,116.83,116.8,116.8,62425.0,105.4732,105.4822,105.4551,105.4551,62425.0
2021-09-10 13:20:00,116.81,116.83,116.8,116.81,39273.0,105.4642,105.4822,105.4551,105.4642,39273.0
2021-09-10 13:25:00,116.81,116.82,116.8,116.81,19260.0,105.4642,105.4732,105.4551,105.4642,19260.0
2021-09-10 13:30:00,116.81,116.83,116.81,116.83,164386.0,105.4642,105.4822,105.4642,105.4822,164386.0
2021-09-10 13:35:00,116.82,116.83,116.82,116.83,23616.0,105.4732,105.4822,105.4732,105.4822,23616.0
2021-09-10 13:40:00,116.82,116.83,116.82,116.82,17608.0,105.4732,105.4822,105.4732,105.4732,17608.0
2021-09-10 13:45:00,116.83,116.83,116.82,116.82,116591.0,105.4822,105.4822,105.4732,105.4732,116591.0
2021-09-10 13:50:00,116.82,116.83,116.81,116.82,101208.0,105.4732,105.4822,105.4642,105.4732,101208.0
2021-09-10 13:55:00,116.82,116.83,116.81,116.82,30936.0,105.4732,105.4822,105.4642,105.4732,30936.0
2021-09-10 14:00:00,116.82,116.83,116.82,116.82,35490.0,105.4732,105.4822,105.4732,105.4732,35490.0
2021-09-10 14:05:00,116.82,116.83,116.81,116.82,58809.0,105.4732,105.4822,105.4642,105.4732,58809.0
2021-09-10 14:10:00,116.82,116.82,116.81,116.82,162774.0,105.4732,105.4732,105.4642,105.4732,162774.0
2021-09-10 14:15:00,116.82,116.82,116.81,116.82,11970.0,105.4732,105.4732,105.4642,105.4732,11970.0
2021-09-10 14:20:00,116.82,116.83,116.8,116.83,94764.0,105.4732,105.4822,105.4551,105.4822,94764.0
2021-09-10 14:25:00,116.82,116.83,116.82,116.83,11475.0,105.4732,105.4822,105.4732,105.4822,11475.0
2021-09-10 14:30:00,116.83,116.85,116.82,116.85,83107.0,105.4822,105.5003,105.4732,105.5003,83107.0
2021-09-10 14:35:00,116.84,116.85,116.82,116.83,135440.0,105.4912,105.5003,105.4732,105.4822,135440.0
2021-09-10 14:40:00,116.83,116.84,116.82,116.84,36320.0,105.4822,105.4912,105.4732,105.4912,36320.0
2021-09-10 14:45:00,116.84,116.86,116.84,116.84,21658.0,105.4912,105.5093,105.4912,105.4912,21658.0
2021-09-10 14:50:00,116.84,116.86,116.84,116.84,131703.0,105.4912,105.5093,105.4912,105.4912,131703.0
2021-09-10 14:55:00,116.84,116.85,116.82,116.83,42712.0,105.4912,105.5003,105.4732,105.4822,42712.0
2021-09-10 15:00:00,116.82,116.84,116.82,116.83,98772.0,105.4732,105.4912,105.4732,105.4822,98772.0
2021-09-10 15:05:00,116.83,116.84,116.82,116.83,84382.0,105.4822,105.4912,105.4732,105.4822,84382.0
2021-09-10 15:10:00,116.83,116.84,116.81,116.82,144196.0,105.4822,105.4912,105.4642,105.4732,144196.0
2021-09-10 15:15:00,116.82,116.83,116.81,116.82,48350.0,105.4732,105.4822,105.4642,105.4732,48350.0
2021-09-10 15:20:00,116.83,116.83,116.81,116.82,39896.0,105.4822,105.4822,105.4642,105.4732,39896.0
2021-09-10 15:25:00,116.82,116.82,116.8,116.81,119137.0,105.4732,105.4732,105.4551,105.4642,119137.0
2021-09-10 15:30:00,116.81,116.82,116.8,116.81,33545.0,105.4642,105.4732,105.4551,105.4642,33545.0
2021-09-10 15:35:00,116.81,116.81,116.8,116.8,88187.0,105.4642,105.4642,105.4551,105.4551,88187.0
2021-09-10 15:40:00,116.8,116.82,116.8,116.81,211463.0,105.4551,105.4732,105.4551,105.4642,211463.0
2021-09-10 15:45:00,116.81,116.82,116.8,116.82,79228.0,105.4642,105.4732,105.4551,105.4732,79228.0
2021-09-10 15:50:00,116.82,116.83,116.81,116.82,87790.0,105.4732,105.4822,105.4642,105.4732,87790.0
2021-09-10 15:55:00,116.82,116.84,116.81,116.82,533704.0,105.4732,105.4912,105.4642,105.4732,533704.0
2021-09-13 09:30:00,116.93,116.98,116.9,116.96,230599.0,105.5725,105.6177,105.5454,105.5996,230599.0
2021-09-13 09:35:00,116.96,116.98,116.94,116.95,34930.0,105.5996,105.6177,105.5815,105.5906,34930.0
2021-09-13 09:40:00,116.96,116.99,116.95,116.98,78417.0,105.5996,105.6267,105.5906,105.6177,78417.0
2021-09-13 09:45:00,116.97,116.99,116.95,116.95,39964.0,105.6086,105.6267,105.5906,105.5906,39964.0
2021-09-13 09:50:00,116.95,116.95,116.92,116.95,101243.0,105.5906,105.5906,105.5635,105.5906,101243.0
2021-09-13 09:55:00,116.94,116.99,116.94,116.98,60843.0,105.5815,105.6267,105.5815,105.6177,60843.0
2021-09-13 10:00:00,116.97,116.99,116.95,116.97,84543.0,105.6086,105.6267,105.5906,105.6086,84543.0
2021-09-13 10:05:00,116.98,116.98,116.96,116.96,10527.0,105.6177,105.6177,105.5996,105.5996,10527.0
2021-09-13 10:10:00,116.97,117.05,116.97,117.0,125263.0,105.6086,105.6809,105.6086,105.6357,125263.0
2021-09-13 10:15:00,117.0,117.01,116.98,117.0,35729.0,105.6357,105.6447,105.6177,105.6357,35729.0
2021-09-13 10:20:00,117.0,117.04,116.99,117.03,33135.0,105.6357,105.6718,105.6267,105.6628,33135.0
2021-09-13 10:25:00,117.03,117.03,117.01,117.01,28963.0,105.6628,105.6628,105.6447,105.6447,28963.0
2021-09-13 10:30:00,117.01,117.06,117.0,117.05,143408.0,105.6447,105.6899,105.6357,105.6809,143408.0
2021-09-13 10:35:00,117.05,117.06,117.04,117.05,194615.0,105.6809,105.6899,105.6718,105.6809,194615.0
2021-09-13 10:40:00,117.05,117.05,117.03,117.04,23054.0,105.6809,105.6809,105.6628,105.6718,23054.0
2021-09-13 10:45:00,117.03,117.03,117.0,117.01,89274.0,105.6628,105.6628,105.6357,105.6447,89274.0
2021-09-13 10:50:00,117.01,117.03,117.0,117.01,60769.0,105.6447,105.6628,105.6357,105.6447,60769.0
2021-09-13 10:55:00,117.0,117.02,117.0,117.02,33922.0,105.6357,105.6538,105.6357,105.6538,33922.0
2021-09-13 11:00:00,117.03,117.03,117.0,117.01,49890.0,105.6628,105.6628,105.6357,105.6447,49890.0
2021-09-13 11:05:00,117.01,117.01,116.97,117.0,66699.0,105.6447,105.6447,105.6086,105.6357,66699.0
2021-09-13 11:10:00,117.0,117.02,116.99,117.0,63622.0,105.6357,105.6538,105.6267,105.6357,63622.0
2021-09-13 11:15:00,117.01,117.04,117.01,117.01,110215.0,105.6447,105.6718,105.6447,105.6447,110215.0
2021-09-13 11:20:00,117.01,117.01,116.99,117.0,17696.0,105.6447,105.6447,105.6267,105.6357,17696.0
2021-09-13 11:25:00,117.0,117.0,116.97,116.97,531846.0,105.6357,105.6357,105.6086,105.6086,531846.0
2021-09-13 11:30:00,116.97,116.97,116.95,116.97,45469.0,105.6086,105.6086,105.5906,105.6086,45469.0
2021-09-13 11:35:00,116.97,116.99,116.97,116.97,24228.0,105.6086,105.6267,105.6086,105.6086,24228.0
2021-09-13 11:40:00,116.97,116.99,116.96,116.99,29769.0,105.6086,105.6267,105.5996,105.6267,29769.0
2021-09-13 11:45:00,116.99,117.01,116.98,117.0,31729.0,105.6267,105.6447,105.6177,105.6357,31729.0
2021-09-13 11:50:00,117.0,117.01,116.99,117.0,22726.0,105.6357,105.6447,105.6267,105.6357,22726.0
2021-09-13 11:55:00,117.0,117.01,116.99,117.01,14694.0,105.6357,105.6447,105.6267,105.6447,14694.0
2021-09-13 12:00:00,117.02,117.04,117.02,117.02,21496.0,105.6538,105.6718,105.6538,105.6538,21496.0
2021-09-13 12:05:00,117.02,117.02,117.0,117.01,17950.0,105.6538,105.6538,105.6357,105.6447,17950.0
2021-09-13 12:10:00,117.01,117.02,116.99,116.99,18968.0,105.6447,105.6538,105.6267,105.6267,18968.0
2021-09-13 12:15:00,117.0,117.01,117.0,117.01,8394.0,105.6357,105.6447,105.6357,105.6447,8394.0
2021-09-13 12:20:00,117.01,117.01,116.99,117.0,6147.0,105.6447,105.6447,105.6267,105.6357,6147.0
2021-09-13 12:25:00,117.0,117.01,117.0,117.01,27859.0,105.6357,105.6447,105.6357,105.6447,27859.0
2021-09-13 12:30:00,117.01,117.01,116.99,116.99,15265.0,105.6447,105.6447,105.6267,105.6267,15265.0
2021-09-13 12:35:00,117.0,117.0,116.99,116.99,3527.0,105.6357,105.6357,105.6267,105.6267,3527.0
2021-09-13 12:40:00,116.99,117.0,116.99,117.0,10373.0,105.6267,105.6357,105.6267,105.6357,10373.0
2021-09-13 12:45:00,116.99,117.0,116.98,116.99,18776.0,105.6267,105.6357,105.6177,105.6267,18776.0
2021-09-13 12:50:00,116.98,116.99,116.97,116.97,9341.0,105.6177,105.6267,105.6086,105.6086,9341.0
2021-09-13 12:55:00,116.97,116.97,116.96,116.97,3575.0,105.6086,105.6086,105.5996,105.6086,3575.0
2021-09-13 13:00:00,116.97,116.97,116.95,116.95,4306.0,105.6086,105.6086,105.5906,105.5906,4306.0
2021-09-13 13:05:00,116.95,116.96,116.94,116.94,20834.0,105.5906,105.5996,105.5815,105.5815,20834.0
2021-09-13 13:10:00,116.94,116.95,116.94,116.95,18467.0,105.5815,105.5906,105.5815,105.5906,18467.0
2021-09-13 13:15:00,116.95,116.96,116.95,116.95,23404.0,105.5906,105.5996,105.5906,105.5906,23404.0
2021-09-13 13:20:00,116.95,116.95,116.94,116.95,2100.0,105.5906,105.5906,105.5815,105.5906,2100.0
2021-09-13 13:25:00,116.96,116.96,116.95,116.96,28144.0,105.5996,105.5996,105.5906,105.5996,28144.0
2021-09-13 13:30:00,116.96,116.97,116.95,116.97,13310.0,105.5996,105.6086,105.5906,105.6086,13310.0
2021-09-13 13:35:00,116.97,116.98,116.96,116.97,7751.0,105.6086,105.6177,105.5996,105.6086,7751.0
2021-09-13 13:40:00,116.97,116.98,116.96,116.97,6548.0,105.6086,105.6177,105.5996,105.6086,6548.0
2021-09-13 13:45:00,116.97,116.97,116.96,116.96,10124.0,105.6086,105.6086,105.5996,105.5996,10124.0
2021-09-13 13:50:00,116.97,116.98,116.96,116.98,12345.0,105.6086,105.6177,105.5996,105.6177,12345.0
2021-09-13 13:55:00,116.98,117.0,116.98,116.99,14029.0,105.6177,105.6357,105.6177,105.6267,14029.0
2021-09-13 14:00:00,117.0,117.0,116.97,116.97,24264.0,105.6357,105.6357,105.6086,105.6086,24264.0
2021-09-13 14:05:00,116.97,116.99,116.96,116.98,18466.0,105.6086,105.6267,105.5996,105.6177,18466.0
2021-09-13 14:10:00,116.98,117.01,116.98,117.01,41634.0,105.6177,105.6447,105.6177,105.6447,41634.0
2021-09-13 14:15:00,117.01,117.03,116.99,117.02,236682.0,105.6447,105.6628,105.6267,105.6538,236682.0
2021-09-13 14:20:00,117.01,117.01,116.99,117.0,20448.0,105.6447,105.6447,105.6267,105.6357,20448.0
2021-09-13 14:25:00,117.0,117.0,116.99,116.99,22424.0,105.6357,105.6357,105.6267,105.6267,22424.0
2021-09-13 14:30:00,117.0,117.02,117.0,117.01,26571.0,105.6357,105.6538,105.6357,105.6447,26571.0
2021-09-13 14:35:00,117.02,117.02,117.01,117.02,31481.0,105.6538,105.6538,105.6447,105.6538,31481.0
2021-09-13 14:40:00,117.02,117.03,117.01,117.01,51855.0,105.6538,105.6628,105.6447,105.6447,51855.0
2021-09-13 14:45:00,117.01,117.02,116.99,117.0,11804.0,105.6447,105.6538,105.6267,105.6357,11804.0
2021-09-13 14:50:00,117.0,117.01,116.98,117.0,30786.0,105.6357,105.6447,105.6177,105.6357,30786.0
2021-09-13 14:55:00,117.0,117.0,116.97,116.98,129793.0,105.6357,105.6357,105.6086,105.6177,129793.0
2021-09-13 15:00:00,116.99,117.01,116.98,117.01,18446.0,105.6267,105.6447,105.6177,105.6447,18446.0
2021-09-13 15:05:00,117.01,117.01,116.99,117.0,7450.0,105.6447,105.6447,105.6267,105.6357,7450.0
2021-09-13 15:10:00,116.99,117.0,116.98,116.98,18585.0,105.6267,105.6357,105.6177,105.6177,18585.0
2021-09-13 15:15:00,116.99,117.0,116.98,117.0,18695.0,105.6267,105.6357,105.6177,105.6357,18695.0
2021-09-13 15:20:00,116.99,117.0,116.98,116.98,30038.0,105.6267,105.6357,105.6177,105.6177,30038.0
2021-09-13 15:25:00,116.98,116.99,116.97,116.98,11958.0,105.6177,105.6267,105.6086,105.6177,11958.0
2021-09-13 15:30:00,116.98,116.98,116.96,116.98,33476.0,105.6177,105.6177,105.5996,105.6177,33476.0
2021-09-13 15:35:00,116.98,116.98,116.96,116.98,35276.0,105.6177,105.6177,105.5996,105.6177,35276.0
2021-09-13 15:40:00,116.97,116.98,116.97,116.98,9875.0,105.6086,105.6177,105.6086,105.6177,9875.0
2021-09-13 15:45:00,116.98,116.98,116.96,116.97,95318.0,105.6177,105.6177,105.5996,105.6086,95318.0
2021-09-13 15:50:00,116.97,116.97,116.94,116.95,58594.0,105.6086,105.6086,105.5815,105.5906,58594.0
2021-09-13 15:55:00,116.95,116.98,116.95,116.96,95348.0,105.5906,105.6177,105.5906,105.5996,95348.0
2021-09-14 09:30:00,117.16,117.22,117.12,117.13,329839.0,105.7802,105.8343,105.7441,105.7531,329839.0
2021-09-14 09:35:00,117.13,117.18,117.1,117.11,121975.0,105.7531,105.7982,105.726,105.735,121975.0
2021-09-14 09:40:00,117.11,117.14,117.1,117.14,187735.0,105.735,105.7621,105.726,105.7621,187735.0
2021-09-14 09:45:00,117.14,117.19,117.14,117.19,113246.0,105.7621,105.8073,105.7621,105.8073,113246.0
2021-09-14 09:50:00,117.19,117.27,117.18,117.26,194996.0,105.8073,105.8795,105.7982,105.8705,194996.0
2021-09-14 09:55:00,117.26,117.31,117.25,117.3,243886.0,105.8705,105.9156,105.8614,105.9066,243886.0
2021-09-14 10:00:00,117.3,117.38,117.3,117.33,307375.0,105.9066,105.9788,105.9066,105.9337,307375.0
2021-09-14 10:05:00,117.34,117.34,117.27,117.27,171612.0,105.9427,105.9427,105.8795,105.8795,171612.0
2021-09-14 10:10:00,117.27,117.33,117.26,117.33,66776.0,105.8795,105.9337,105.8705,105.9337,66776.0
2021-09-14 10:15:00,117.34,117.36,117.3,117.35,70633.0,105.9427,105.9607,105.9066,105.9517,70633.0
2021-09-14 10:20:00,117.35,117.4,117.35,117.4,105897.0,105.9517,105.9969,105.9517,105.9969,105897.0
2021-09-14 10:25:00,117.39,117.41,117.35,117.37,161254.0,105.9878,106.0059,105.9517,105.9698,161254.0
2021-09-14 10:30:00,117.37,117.41,117.36,117.41,89009.0,105.9698,106.0059,105.9607,106.0059,89009.0
2021-09-14 10:35:00,117.41,117.48,117.41,117.47,46877.0,106.0059,106.0691,106.0059,106.0601,46877.0
2021-09-14 10:40:00,117.48,117.52,117.47,117.5,112922.0,106.0691,106.1052,106.0601,106.0871,112922.0
2021-09-14 10:45:00,117.5,117.52,117.49,117.51,53227.0,106.0871,106.1052,106.0781,106.0962,53227.0
2021-09-14 10:50:00,117.51,117.52,117.42,117.42,92296.0,106.0962,106.1052,106.0149,106.0149,92296.0
2021-09-14 10:55:00,117.42,117.44,117.4,117.43,71450.0,106.0149,106.033,105.9969,106.0239,71450.0
2021-09-14 11:00:00,117.44,117.44,117.38,117.4,131776.0,106.033,106.033,105.9788,105.9969,131776.0
2021-09-14 11:05:00,117.4,117.42,117.39,117.4,66196.0,105.9969,106.0149,105.9878,105.9969,66196.0
2021-09-14 11:10:00,117.4,117.4,117.34,117.35,54597.0,105.9969,105.9969,105.9427,105.9517,54597.0
2021-09-14 11:15:00,117.35,117.39,117.35,117.37,60551.0,105.9517,105.9878,105.9517,105.9698,60551.0
2021-09-14 11:20:00,117.38,117.38,117.31,117.32,50815.0,105.9788,105.9788,105.9156,105.9246,50815.0
2021-09-14 11:25:00,117.31,117.32,117.29,117.32,331438.0,105.9156,105.9246,105.8975,105.9246,331438.0
2021-09-14 11:30:00,117.31,117.36,117.31,117.34,102293.0,105.9156,105.9607,105.9156,105.9427,102293.0
2021-09-14 11:35:00,117.33,117.38,117.33,117.37,49559.0,105.9337,105.9788,105.9337,105.9698,49559.0
2021-09-14 11:40:00,117.37,117.37,117.31,117.35,139991.0,105.9698,105.9698,105.9156,105.9517,139991.0
2021-09-14 11:45:00,117.35,117.39,117.34,117.38,43798.0,105.9517,105.9878,105.9427,105.9788,43798.0
2021-09-14 11:50:00,117.38,117.4,117.37,117.4,10562.0,105.9788,105.9969,105.9698,105.9969,10562.0
2021-09-14 11:55:00,117.4,117.41,117.37,117.37,56989.0,105.9969,106.0059,105.9698,105.9698,56989.0
2021-09-14 12:00:00,117.36,117.37,117.34,117.36,36005.0,105.9607,105.9698,105.9427,105.9607,36005.0
2021-09-14 12:05:00,117.35,117.36,117.3,117.31,24251.0,105.9517,105.9607,105.9066,105.9156,24251.0
2021-09-14 12:10:00,117.32,117.34,117.32,117.33,9873.0,105.9246,105.9427,105.9246,105.9337,9873.0
2021-09-14 12:15:00,117.33,117.33,117.31,117.33,7469.0,105.9337,105.9337,105.9156,105.9337,7469.0
2021-09-14 12:20:00,117.33,117.35,117.31,117.31,8726.0,105.9337,105.9517,105.9156,105.9156,8726.0
2021-09-14 12:25:00,117.32,117.33,117.31,117.32,10799.0,105.9246,105.9337,105.9156,105.9246,10799.0
2021-09-14 12:30:00,117.32,117.36,117.32,117.34,10810.0,105.9246,105.9607,105.9246,105.9427,10810.0
2021-09-14 12:35:00,117.35,117.38,117.35,117.36,12703.0,105.9517,105.9788,105.9517,105.9607,12703.0
2021-09-14 12:40:00,117.36,117.37,117.33,117.35,36163.0,105.9607,105.9698,105.9337,105.9517,36163.0
2021-09-14 12:45:00,117.35,117.35,117.33,117.35,32781.0,105.9517,105.9517,105.9337,105.9517,32781.0
2021-09-14 12:50:00,117.35,117.37,117.35,117.37,25489.0,105.9517,105.9698,105.9517,105.9698,25489.0
2021-09-14 12:55:00,117.37,117.38,117.36,117.37,30390.0,105.9698,105.9788,105.9607,105.9698,30390.0
2021-09-14 13:00:00,117.36,117.36,117.34,117.36,41764.0,105.9607,105.9607,105.9427,105.9607,41764.0
2021-09-14 13:05:00,117.36,117.39,117.35,117.38,47032.0,105.9607,105.9878,105.9517,105.9788,47032.0
2021-09-14 13:10:00,117.39,117.39,117.35,117.38,63110.0,105.9878,105.9878,105.9517,105.9788,63110.0
2021-09-14 13:15:00,117.38,117.38,117.35,117.36,12462.0,105.9788,105.9788,105.9517,105.9607,12462.0
2021-09-14 13:20:00,117.36,117.36,117.35,117.36,19780.0,105.9607,105.9607,105.9517,105.9607,19780.0
2021-09-14 13:25:00,117.35,117.36,117.34,117.34,20066.0,105.9517,105.9607,105.9427,105.9427,20066.0
2021-09-14 13:30:00,117.34,117.34,117.33,117.33,53613.0,105.9427,105.9427,105.9337,105.9337,53613.0
2021-09-14 13:35:00,117.34,117.34,117.31,117.31,29561.0,105.9427,105.9427,105.9156,105.9156,29561.0
2021-09-14 13:40:00,117.32,117.32,117.3,117.3,22639.0,105.9246,105.9246,105.9066,105.9066,22639.0
2021-09-14 13:45:00,117.3,117.33,117.3,117.33,40118.0,105.9066,105.9337,105.9066,105.9337,40118.0
2021-09-14 13:50:00,117.33,117.34,117.32,117.34,46903.0,105.9337,105.9427,105.9246,105.9427,46903.0
2021-09-14 13:55:00,117.34,117.35,117.33,117.34,22545.0,105.9427,105.9517,105.9337,105.9427,22545.0
2021-09-14 14:00:00,117.34,117.36,117.34,117.35,26518.0,105.9427,105.9607,105.9427,105.9517,26518.0
2021-09-14 14:05:00,117.35,117.36,117.34,117.34,26946.0,105.9517,105.9607,105.9427,105.9427,26946.0
2021-09-14 14:10:00,117.34,117.35,117.33,117.34,21176.0,105.9427,105.9517,105.9337,105.9427,21176.0
2021-09-14 14:15:00,117.35,117.35,117.34,117.34,20019.0,105.9517,105.9517,105.9427,105.9427,20019.0
2021-09-14 14:20:00,117.34,117.37,117.34,117.36,98409.0,105.9427,105.9698,105.9427,105.9607,98409.0
2021-09-14 14:25:00,117.37,117.39,117.36,117.37,40642.0,105.9698,105.9878,105.9607,105.9698,40642.0
2021-09-14 14:30:00,117.37,117.38,117.37,117.37,4820.0,105.9698,105.9788,105.9698,105.9698,4820.0
2021-09-14 14:35:00,117.37,117.38,117.36,117.36,30561.0,105.9698,105.9788,105.9607,105.9607,30561.0
2021-09-14 14:40:00,117.36,117.4,117.36,117.4,226721.0,105.9607,105.9969,105.9607,105.9969,226721.0
2021-09-14 14:45:00,117.4,117.4,117.37,117.38,52873.0,105.9969,105.9969,105.9698,105.9788,52873.0
2021-09-14 14:50:00,117.38,117.4,117.37,117.37,70437.0,105.9788,105.9969,105.9698,105.9698,70437.0
2021-09-14 14:55:00,117.37,117.4,117.36,117.38,136608.0,105.9698,105.9969,105.9607,105.9788,136608.0
2021-09-14 15:00:00,117.37,117.4,117.37,117.39,67658.0,105.9698,105.9969,105.9698,105.9878,67658.0
2021-09-14 15:05:00,117.4,117.4,117.38,117.39,29142.0,105.9969,105.9969,105.9788,105.9878,29142.0
2021-09-14 15:10:00,117.39,117.42,117.39,117.42,103244.0,105.9878,106.0149,105.9878,106.0149,103244.0
2021-09-14 15:15:00,117.42,117.43,117.41,117.43,14939.0,106.0149,106.0239,106.0059,106.0239,14939.0
2021-09-14 15:20:00,117.42,117.42,117.4,117.41,99054.0,106.0149,106.0149,105.9969,106.0059,99054.0
2021-09-14 15:25:00,117.41,117.42,117.38,117.4,233184.0,106.0059,106.0149,105.9788,105.9969,233184.0
2021-09-14 15:30:00,117.41,117.41,117.37,117.37,132388.0,106.0059,106.0059,105.9698,105.9698,132388.0
2021-09-14 15:35:00,117.37,117.39,117.37,117.38,67667.0,105.9698,105.9878,105.9698,105.9788,67667.0
2021-09-14 15:40:00,117.39,117.39,117.37,117.38,121930.0,105.9878,105.9878,105.9698,105.9788,121930.0
2021-09-14 15:45:00,117.38,117.39,117.36,117.38,82247.0,105.9788,105.9878,105.9607,105.9788,82247.0
2021-09-14 15:50:00,117.38,117.39,117.37,117.38,139327.0,105.9788,105.9878,105.9698,105.9788,139327.0
2021-09-14 15:55:00,117.38,117.41,117.37,117.4,317647.0,105.9788,106.0059,105.9698,105.9969,317647.0
2021-09-15 09:30:00,117.33,117.35,117.29,117.32,77012.0,105.9337,105.9517,105.8975,105.9246,77012.0
2021-09-15 09:35:00,117.32,117.32,117.28,117.31,44458.0,105.9246,105.9246,105.8885,105.9156,44458.0
2021-09-15 09:40:00,117.31,117.31,117.25,117.29,114398.0,105.9156,105.9156,105.8614,105.8975,114398.0
2021-09-15 09:45:00,117.28,117.28,117.2,117.22,51222.0,105.8885,105.8885,105.8163,105.8343,51222.0
2021-09-15 09:50:00,117.22,117.24,117.2,117.21,151183.0,105.8343,105.8524,105.8163,105.8253,151183.0
2021-09-15 09:55:00,117.2,117.23,117.2,117.22,79506.0,105.8163,105.8434,105.8163,105.8343,79506.0
2021-09-15 10:00:00,117.22,117.24,117.21,117.23,67992.0,105.8343,105.8524,105.8253,105.8434,67992.0
2021-09-15 10:05:00,117.22,117.27,117.22,117.26,108637.0,105.8343,105.8795,105.8343,105.8705,108637.0
2021-09-15 10:10:00,117.26,117.29,117.24,117.26,194040.0,105.8705,105.8975,105.8524,105.8705,194040.0
2021-09-15 10:15:00,117.26,117.3,117.25,117.29,101467.0,105.8705,105.9066,105.8614,105.8975,101467.0
2021-09-15 10:20:00,117.29,117.31,117.27,117.27,39327.0,105.8975,105.9156,105.8795,105.8795,39327.0
2021-09-15 10:25:00,117.27,117.29,117.25,117.27,74029.0,105.8795,105.8975,105.8614,105.8795,74029.0
2021-09-15 10:30:00,117.27,117.27,117.24,117.24,22379.0,105.8795,105.8795,105.8524,105.8524,22379.0
2021-09-15 10:35:00,117.24,117.26,117.22,117.26,49603.0,105.8524,105.8705,105.8343,105.8705,49603.0
2021-09-15 10:40:00,117.26,117.29,117.25,117.27,24467.0,105.8705,105.8975,105.8614,105.8795,24467.0
2021-09-15 10:45:00,117.27,117.27,117.24,117.25,15295.0,105.8795,105.8795,105.8524,105.8614,15295.0
2021-09-15 10:50:00,117.25,117.25,117.23,117.24,17321.0,105.8614,105.8614,105.8434,105.8524,17321.0
2021-09-15 10:55:00,117.25,117.28,117.25,117.25,43343.0,105.8614,105.8885,105.8614,105.8614,43343.0
2021-09-15 11:00:00,117.25,117.25,117.21,117.21,46630.0,105.8614,105.8614,105.8253,105.8253,46630.0
2021-09-15 11:05:00,117.21,117.21,117.17,117.19,52516.0,105.8253,105.8253,105.7892,105.8073,52516.0
2021-09-15 11:10:00,117.19,117.22,117.18,117.2,206255.0,105.8073,105.8343,105.7982,105.8163,206255.0
2021-09-15 11:15:00,117.2,117.2,117.15,117.18,94154.0,105.8163,105.8163,105.7711,105.7982,94154.0
2021-09-15 11:20:00,117.17,117.17,117.11,117.12,146308.0,105.7892,105.7892,105.735,105.7441,146308.0
2021-09-15 11:25:00,117.12,117.12,117.08,117.1,115697.0,105.7441,105.7441,105.7079,105.726,115697.0
2021-09-15 11:30:00,117.09,117.12,117.08,117.11,72295.0,105.717,105.7441,105.7079,105.735,72295.0
2021-09-15 11:35:00,117.11,117.13,117.11,117.12,19659.0,105.735,105.7531,105.735,105.7441,19659.0
2021-09-15 11:40:00,117.12,117.12,117.1,117.1,35006.0,105.7441,105.7441,105.726,105.726,35006.0
2021-09-15 11:45:00,117.1,117.12,117.09,117.11,32886.0,105.726,105.7441,105.717,105.735,32886.0
2021-09-15 11:50:00,117.11,117.12,117.09,117.09,28998.0,105.735,105.7441,105.717,105.717,28998.0
2021-09-15 11:55:00,117.09,117.09,117.06,117.06,79763.0,105.717,105.717,105.6899,105.6899,79763.0
2021-09-15 12:00:00,117.06,117.08,117.05,117.06,137085.0,105.6899,105.7079,105.6809,105.6899,137085.0
2021-09-15 12:05:00,117.06,117.06,117.04,117.05,41833.0,105.6899,105.6899,105.6718,105.6809,41833.0
2021-09-15 12:10:00,117.05,117.06,117.04,117.04,83346.0,105.6809,105.6899,105.6718,105.6718,83346.0
2021-09-15 12:15:00,117.04,117.04,117.02,117.03,25283.0,105.6718,105.6718,105.6538,105.6628,25283.0
2021-09-15 12:20:00,117.03,117.05,117.02,117.05,58483.0,105.6628,105.6809,105.6538,105.6809,58483.0
2021-09-15 12:25:00,117.04,117.04,117.0,117.02,74273.0,105.6718,105.6718,105.6357,105.6538,74273.0
2021-09-15 12:30:00,117.02,117.04,117.02,117.04,57428.0,105.6538,105.6718,105.6538,105.6718,57428.0
2021-09-15 12:35:00,117.03,117.05,117.02,117.03,13630.0,105.6628,105.6809,105.6538,105.6628,13630.0
2021-09-15 12:40:00,117.04,117.06,117.03,117.06,30441.0,105.6718,105.6899,105.6628,105.6899,30441.0
2021-09-15 12:45:00,117.05,117.07,117.05,117.06,23002.0,105.6809,105.6989,105.6809,105.6899,23002.0
2021-09-15 12:50:00,117.06,117.06,117.05,117.06,19168.0,105.6899,105.6899,105.6809,105.6899,19168.0
2021-09-15 12:55:00,117.06,117.06,117.04,117.05,12410.0,105.6899,105.6899,105.6718,105.6809,12410.0
2021-09-15 13:00:00,117.05,117.07,117.04,117.07,5125.0,105.6809,105.6989,105.6718,105.6989,5125.0
2021-09-15 13:05:00,117.07,117.08,117.06,117.07,18294.0,105.6989,105.7079,105.6899,105.6989,18294.0
2021-09-15 13:10:00,117.08,117.09,117.07,117.08,15170.0,105.7079,105.717,105.6989,105.7079,15170.0
2021-09-15 13:15:00,117.09,117.11,117.08,117.11,48521.0,105.717,105.735,105.7079,105.735,48521.0
2021-09-15 13:20:00,117.11,117.12,117.1,117.11,34946.0,105.735,105.7441,105.726,105.735,34946.0
2021-09-15 13:25:00,117.12,117.12,117.11,117.11,6716.0,105.7441,105.7441,105.735,105.735,6716.0
2021-09-15 13:30:00,117.11,117.12,117.09,117.09,15702.0,105.735,105.7441,105.717,105.717,15702.0
2021-09-15 13:35:00,117.09,117.09,117.07,117.07,97124.0,105.717,105.717,105.6989,105.6989,97124.0
2021-09-15 13:40:00,117.08,117.08,117.07,117.07,7200.0,105.7079,105.7079,105.6989,105.6989,7200.0
2021-09-15 13:45:00,117.07,117.08,117.06,117.07,19573.0,105.6989,105.7079,105.6899,105.6989,19573.0
2021-09-15 13:50:00,117.08,117.1,117.07,117.1,19416.0,105.7079,105.726,105.6989,105.726,19416.0
2021-09-15 13:55:00,117.1,117.11,117.09,117.11,6850.0,105.726,105.735,105.717,105.735,6850.0
2021-09-15 14:00:00,117.1,117.1,117.08,117.09,10055.0,105.726,105.726,105.7079,105.717,10055.0
2021-09-15 14:05:00,117.09,117.1,117.08,117.1,29782.0,105.717,105.726,105.7079,105.726,29782.0
2021-09-15 14:10:00,117.1,117.1,117.08,117.09,20172.0,105.726,105.726,105.7079,105.717,20172.0
2021-09-15 14:15:00,117.09,117.09,117.08,117.08,20234.0,105.717,105.717,105.7079,105.7079,20234.0
2021-09-15 14:20:00,117.09,117.1,117.08,117.09,35711.0,105.717,105.726,105.7079,105.717,35711.0
2021-09-15 14:25:00,117.09,117.1,117.09,117.09,5240.0,105.717,105.726,105.717,105.717,5240.0
2021-09-15 14:30:00,117.09,117.12,117.09,117.12,11508.0,105.717,105.7441,105.717,105.7441,11508.0
2021-09-15 14:35:00,117.11,117.13,117.1,117.13,9539.0,105.735,105.7531,105.726,105.7531,9539.0
2021-09-15 14:40:00,117.13,117.14,117.12,117.13,310158.0,105.7531,105.7621,105.7441,105.7531,310158.0
2021-09-15 14:45:00,117.13,117.13,117.11,117.13,52793.0,105.7531,105.7531,105.735,105.7531,52793.0
2021-09-15 14:50:00,117.14,117.16,117.14,117.14,208708.0,105.7621,105.7802,105.7621,105.7621,208708.0
2021-09-15 14:55:00,117.14,117.16,117.12,117.16,37641.0,105.7621,105.7802,105.7441,105.7802,37641.0
2021-09-15 15:00:00,117.15,117.16,117.14,117.15,119229.0,105.7711,105.7802,105.7621,105.7711,119229.0
2021-09-15 15:05:00,117.15,117.15,117.13,117.14,11158.0,105.7711,105.7711,105.7531,105.7621,11158.0
2021-09-15 15:10:00,117.14,117.14,117.13,117.14,16945.0,105.7621,105.7621,105.7531,105.7621,16945.0
2021-09-15 15:15:00,117.14,117.16,117.14,117.16,39512.0,105.7621,105.7802,105.7621,105.7802,39512.0
2021-09-15 15:20:00,117.16,117.19,117.16,117.18,219569.0,105.7802,105.8073,105.7802,105.7982,219569.0
2021-09-15 15:25:00,117.18,117.19,117.17,117.17,73674.0,105.7982,105.8073,105.7892,105.7892,73674.0
2021-09-15 15:30:00,117.18,117.18,117.16,117.17,101706.0,105.7982,105.7982,105.7802,105.7892,101706.0
2021-09-15 15:35:00,117.17,117.17,117.15,117.15,37621.0,105.7892,105.7892,105.7711,105.7711,37621.0
2021-09-15 15:40:00,117.16,117.17,117.15,117.16,26205.0,105.7802,105.7892,105.7711,105.7802,26205.0
2021-09-15 15:45:00,117.15,117.17,117.15,117.17,19516.0,105.7711,105.7892,105.7711,105.7892,19516.0
2021-09-15 15:50:00,117.16,117.18,117.16,117.17,96775.0,105.7802,105.7982,105.7802,105.7892,96775.0
2021-09-15 15:55:00,117.17,117.2,117.16,117.19,241824.0,105.7892,105.8163,105.7802,105.8073,241824.0
2021-09-16 09:30:00,116.78,116.79,116.74,116.76,136319.0,105.4371,105.4461,105.401,105.419,136319.0
2021-09-16 09:35:00,116.76,116.77,116.7,116.71,221666.0,105.419,105.428,105.3648,105.3739,221666.0
2021-09-16 09:40:00,116.71,116.73,116.7,116.72,252344.0,105.3739,105.3919,105.3648,105.3829,252344.0
2021-09-16 09:45:00,116.73,116.74,116.69,116.69,74176.0,105.3919,105.401,105.3558,105.3558,74176.0
2021-09-16 09:50:00,116.7,116.72,116.68,116.72,120094.0,105.3648,105.3829,105.3468,105.3829,120094.0
2021-09-16 09:55:00,116.72,116.78,116.71,116.78,23786.0,105.3829,105.4371,105.3739,105.4371,23786.0
2021-09-16 10:00:00,116.78,116.81,116.75,116.81,66323.0,105.4371,105.4642,105.41,105.4642,66323.0
2021-09-16 10:05:00,116.8,116.82,116.79,116.81,53948.0,105.4551,105.4732,105.4461,105.4642,53948.0
2021-09-16 10:10:00,116.81,116.86,116.81,116.86,36476.0,105.4642,105.5093,105.4642,105.5093,36476.0
2021-09-16 10:15:00,116.86,116.87,116.84,116.85,44489.0,105.5093,105.5183,105.4912,105.5003,44489.0
2021-09-16 10:20:00,116.85,116.86,116.81,116.84,113458.0,105.5003,105.5093,105.4642,105.4912,113458.0
2021-09-16 10:25:00,116.84,116.86,116.84,116.85,99674.0,105.4912,105.5093,105.4912,105.5003,99674.0
2021-09-16 10:30:00,116.85,116.87,116.84,116.85,75506.0,105.5003,105.5183,105.4912,105.5003,75506.0
2021-09-16 10:35:00,116.85,116.88,116.85,116.85,66379.0,105.5003,105.5274,105.5003,105.5003,66379.0
2021-09-16 10:40:00,116.86,116.88,116.85,116.87,25869.0,105.5093,105.5274,105.5003,105.5183,25869.0
2021-09-16 10:45:00,116.87,116.88,116.85,116.86,59836.0,105.5183,105.5274,105.5003,105.5093,59836.0
2021-09-16 10:50:00,116.86,116.92,116.86,116.91,41864.0,105.5093,105.5635,105.5093,105.5545,41864.0
2021-09-16 10:55:00,116.9,116.94,116.9,116.92,167940.0,105.5454,105.5815,105.5454,105.5635,167940.0
2021-09-16 11:00:00,116.92,116.98,116.92,116.98,20698.0,105.5635,105.6177,105.5635,105.6177,20698.0
2021-09-16 11:05:00,116.98,117.01,116.97,117.0,44784.0,105.6177,105.6447,105.6086,105.6357,44784.0
2021-09-16 11:10:00,117.01,117.01,116.92,116.92,56704.0,105.6447,105.6447,105.5635,105.5635,56704.0
2021-09-16 11:15:00,116.93,116.93,116.9,116.9,17967.0,105.5725,105.5725,105.5454,105.5454,17967.0
2021-09-16 11:20:00,116.9,116.91,116.9,116.9,23127.0,105.5454,105.5545,105.5454,105.5454,23127.0
2021-09-16 11:25:00,116.9,116.91,116.87,116.89,137490.0,105.5454,105.5545,105.5183,105.5364,137490.0
2021-09-16 11:30:00,116.89,116.89,116.84,116.84,54470.0,105.5364,105.5364,105.4912,105.4912,54470.0
2021-09-16 11:35:00,116.85,116.87,116.84,116.86,23436.0,105.5003,105.5183,105.4912,105.5093,23436.0
2021-09-16 11:40:00,116.87,116.88,116.86,116.88,7979.0,105.5183,105.5274,105.5093,105.5274,7979.0
2021-09-16 11:45:00,116.88,116.88,116.86,116.87,12528.0,105.5274,105.5274,105.5093,105.5183,12528.0
2021-09-16 11:50:00,116.87,116.88,116.85,116.85,9183.0,105.5183,105.5274,105.5003,105.5003,9183.0
2021-09-16 11:55:00,116.86,116.86,116.85,116.85,42857.0,105.5093,105.5093,105.5003,105.5003,42857.0
2021-09-16 12:00:00,116.86,116.86,116.85,116.85,12643.0,105.5093,105.5093,105.5003,105.5003,12643.0
2021-09-16 12:05:00,116.85,116.85,116.84,116.84,5396.0,105.5003,105.5003,105.4912,105.4912,5396.0
2021-09-16 12:10:00,116.85,116.87,116.85,116.87,56097.0,105.5003,105.5183,105.5003,105.5183,56097.0
2021-09-16 12:15:00,116.87,116.87,116.85,116.85,21805.0,105.5183,105.5183,105.5003,105.5003,21805.0
2021-09-16 12:20:00,116.85,116.85,116.83,116.84,31594.0,105.5003,105.5003,105.4822,105.4912,31594.0
2021-09-16 12:25:00,116.85,116.87,116.85,116.87,41107.0,105.5003,105.5183,105.5003,105.5183,41107.0
2021-09-16 12:30:00,116.88,116.88,116.87,116.88,4951.0,105.5274,105.5274,105.5183,105.5274,4951.0
2021-09-16 12:35:00,116.88,116.91,116.87,116.91,13155.0,105.5274,105.5545,105.5183,105.5545,13155.0
2021-09-16 12:40:00,116.91,116.91,116.89,116.9,14485.0,105.5545,105.5545,105.5364,105.5454,14485.0
2021-09-16 12:45:00,116.9,116.9,116.89,116.9,17349.0,105.5454,105.5454,105.5364,105.5454,17349.0
2021-09-16 12:50:00,116.9,116.9,116.88,116.89,15734.0,105.5454,105.5454,105.5274,105.5364,15734.0
2021-09-16 12:55:00,116.89,116.9,116.88,116.9,9735.0,105.5364,105.5454,105.5274,105.5454,9735.0
2021-09-16 13:00:00,116.9,116.9,116.88,116.9,16008.0,105.5454,105.5454,105.5274,105.5454,16008.0
2021-09-16 13:05:00,116.9,116.92,116.89,116.92,28289.0,105.5454,105.5635,105.5364,105.5635,28289.0
2021-09-16 13:10:00,116.92,116.94,116.91,116.93,21538.0,105.5635,105.5815,105.5545,105.5725,21538.0
2021-09-16 13:15:00,116.93,116.93,116.91,116.92,9313.0,105.5725,105.5725,105.5545,105.5635,9313.0
2021-09-16 13:20:00,116.92,116.92,116.9,116.92,7853.0,105.5635,105.5635,105.5454,105.5635,7853.0
2021-09-16 13:25:00,116.91,116.91,116.89,116.9,23103.0,105.5545,105.5545,105.5364,105.5454,23103.0
2021-09-16 13:30:00,116.9,116.92,116.89,116.91,22512.0,105.5454,105.5635,105.5364,105.5545,22512.0
2021-09-16 13:35:00,116.91,116.92,116.9,116.9,27395.0,105.5545,105.5635,105.5454,105.5454,27395.0
2021-09-16 13:40:00,116.9,116.91,116.89,116.89,8448.0,105.5454,105.5545,105.5364,105.5364,8448.0
2021-09-16 13:45:00,116.9,116.91,116.89,116.91,16614.0,105.5454,105.5545,105.5364,105.5545,16614.0
2021-09-16 13:50:00,116.9,116.91,116.89,116.9,16370.0,105.5454,105.5545,105.5364,105.5454,16370.0
2021-09-16 13:55:00,116.9,116.9,116.88,116.88,54467.0,105.5454,105.5454,105.5274,105.5274,54467.0
2021-09-16 14:00:00,116.89,116.89,116.87,116.87,63914.0,105.5364,105.5364,105.5183,105.5183,63914.0
2021-09-16 14:05:00,116.87,116.88,116.85,116.86,51757.0,105.5183,105.5274,105.5003,105.5093,51757.0
2021-09-16 14:10:00,116.87,116.87,116.86,116.86,11783.0,105.5183,105.5183,105.5093,105.5093,11783.0
2021-09-16 14:15:00,116.86,116.87,116.85,116.87,51863.0,105.5093,105.5183,105.5003,105.5183,51863.0
2021-09-16 14:20:00,116.88,116.88,116.86,116.87,13612.0,105.5274,105.5274,105.5093,105.5183,13612.0
2021-09-16 14:25:00,116.87,116.87,116.86,116.86,10742.0,105.5183,105.5183,105.5093,105.5093,10742.0
2021-09-16 14:30:00,116.87,116.88,116.87,116.87,11750.0,105.5183,105.5274,105.5183,105.5183,11750.0
2021-09-16 14:35:00,116.88,116.89,116.86,116.89,14681.0,105.5274,105.5364,105.5093,105.5364,14681.0
2021-09-16 14:40:00,116.89,116.89,116.88,116.89,11086.0,105.5364,105.5364,105.5274,105.5364,11086.0
2021-09-16 14:45:00,116.89,116.89,116.87,116.88,40477.0,105.5364,105.5364,105.5183,105.5274,40477.0
2021-09-16 14:50:00,116.88,116.89,116.87,116.88,22430.0,105.5274,105.5364,105.5183,105.5274,22430.0
2021-09-16 14:55:00,116.88,116.89,116.87,116.87,51699.0,105.5274,105.5364,105.5183,105.5183,51699.0
2021-09-16 15:00:00,116.87,116.88,116.83,116.84,83006.0,105.5183,105.5274,105.4822,105.4912,83006.0
2021-09-16 15:05:00,116.84,116.85,116.83,116.84,27149.0,105.4912,105.5003,105.4822,105.4912,27149.0
2021-09-16 15:10:00,116.84,116.84,116.83,116.83,13656.0,105.4912,105.4912,105.4822,105.4822,13656.0
2021-09-16 15:15:00,116.83,116.83,116.82,116.83,13355.0,105.4822,105.4822,105.4732,105.4822,13355.0
2021-09-16 15:20:00,116.82,116.83,116.82,116.82,4339.0,105.4732,105.4822,105.4732,105.4732,4339.0
2021-09-16 15:25:00,116.82,116.83,116.81,116.83,27919.0,105.4732,105.4822,105.4642,105.4822,27919.0
2021-09-16 15:30:00,116.83,116.86,116.82,116.85,183423.0,105.4822,105.5093,105.4732,105.5003,183423.0
2021-09-16 15:35:00,116.85,116.87,116.85,116.86,379798.0,105.5003,105.5183,105.5003,105.5093,379798.0
2021-09-16 15:40:00,116.86,116.87,116.85,116.86,68394.0,105.5093,105.5183,105.5003,105.5093,68394.0
2021-09-16 15:45:00,116.86,116.87,116.85,116.86,438669.0,105.5093,105.5183,105.5003,105.5093,438669.0
2021-09-16 15:50:00,116.86,116.86,116.84,116.84,301422.0,105.5093,105.5093,105.4912,105.4912,301422.0
2021-09-16 15:55:00,116.84,116.86,116.83,116.83,773486.0,105.4912,105.5093,105.4822,105.4822,773486.0
2021-09-17 09:30:00,116.53,116.54,116.49,116.51,293584.0,105.2114,105.2204,105.1752,105.1933,293584.0
2021-09-17 09:35:00,116.51,116.52,116.46,116.47,140889.0,105.1933,105.2023,105.1482,105.1572,140889.0
2021-09-17 09:40:00,116.47,116.49,116.41,116.49,175849.0,105.1572,105.1752,105.103,105.1752,175849.0
2021-09-17 09:45:00,116.49,116.54,116.46,116.53,144633.0,105.1752,105.2204,105.1482,105.2114,144633.0
2021-09-17 09:50:00,116.53,116.53,116.45,116.51,170533.0,105.2114,105.2114,105.1391,105.1933,170533.0
2021-09-17 09:55:00,116.52,116.54,116.5,116.51,148835.0,105.2023,105.2204,105.1843,105.1933,148835.0
2021-09-17 10:00:00,116.52,116.57,116.49,116.54,135355.0,105.2023,105.2475,105.1752,105.2204,135355.0
2021-09-17 10:05:00,116.54,116.55,116.5,116.52,75065.0,105.2204,105.2294,105.1843,105.2023,75065.0
2021-09-17 10:10:00,116.53,116.53,116.43,116.44,93628.0,105.2114,105.2114,105.1211,105.1301,93628.0
2021-09-17 10:15:00,116.44,116.45,116.38,116.4,175067.0,105.1301,105.1391,105.0759,105.094,175067.0
2021-09-17 10:20:00,116.41,116.42,116.38,116.41,139597.0,105.103,105.112,105.0759,105.103,139597.0
2021-09-17 10:25:00,116.42,116.42,116.38,116.42,139696.0,105.112,105.112,105.0759,105.112,139696.0
2021-09-17 10:30:00,116.42,116.45,116.38,116.44,260743.0,105.112,105.1391,105.0759,105.1301,260743.0
2021-09-17 10:35:00,116.45,116.45,116.4,116.43,296983.0,105.1391,105.1391,105.094,105.1211,296983.0
2021-09-17 10:40:00,116.44,116.48,116.42,116.47,93399.0,105.1301,105.1662,105.112,105.1572,93399.0
2021-09-17 10:45:00,116.47,116.47,116.42,116.44,79973.0,105.1572,105.1572,105.112,105.1301,79973.0
2021-09-17 10:50:00,116.44,116.47,116.43,116.47,82032.0,105.1301,105.1572,105.1211,105.1572,82032.0
2021-09-17 10:55:00,116.47,116.5,116.46,116.49,81327.0,105.1572,105.1843,105.1482,105.1752,81327.0
2021-09-17 11:00:00,116.48,116.49,116.43,116.44,38983.0,105.1662,105.1752,105.1211,105.1301,38983.0
2021-09-17 11:05:00,116.43,116.47,116.43,116.46,10962.0,105.1211,105.1572,105.1211,105.1482,10962.0
2021-09-17 11:10:00,116.46,116.49,116.46,116.48,81920.0,105.1482,105.1752,105.1482,105.1662,81920.0
2021-09-17 11:15:00,116.48,116.49,116.46,116.49,105585.0,105.1662,105.1752,105.1482,105.1752,105585.0
2021-09-17 11:20:00,116.48,116.5,116.48,116.49,16822.0,105.1662,105.1843,105.1662,105.1752,16822.0
2021-09-17 11:25:00,116.5,116.5,116.47,116.49,79044.0,105.1843,105.1843,105.1572,105.1752,79044.0
2021-09-17 11:30:00,116.49,116.5,116.47,116.47,77212.0,105.1752,105.1843,105.1572,105.1572,77212.0
2021-09-17 11:35:00,116.48,116.49,116.47,116.48,9720.0,105.1662,105.1752,105.1572,105.1662,9720.0
2021-09-17 11:40:00,116.49,116.52,116.48,116.51,15378.0,105.1752,105.2023,105.1662,105.1933,15378.0
2021-09-17 11:45:00,116.51,116.55,116.51,116.53,79495.0,105.1933,105.2294,105.1933,105.2114,79495.0
2021-09-17 11:50:00,116.53,116.54,116.52,116.53,39243.0,105.2114,105.2204,105.2023,105.2114,39243.0
2021-09-17 11:55:00,116.52,116.53,116.51,116.53,528706.0,105.2023,105.2114,105.1933,105.2114,528706.0
2021-09-17 12:00:00,116.53,116.53,116.5,116.51,18688.0,105.2114,105.2114,105.1843,105.1933,18688.0
2021-09-17 12:05:00,116.52,116.53,116.51,116.52,6299.0,105.2023,105.2114,105.1933,105.2023,6299.0
2021-09-17 12:10:00,116.52,116.53,116.5,116.51,26653.0,105.2023,105.2114,105.1843,105.1933,26653.0
2021-09-17 12:15:00,116.51,116.54,116.51,116.52,53465.0,105.1933,105.2204,105.1933,105.2023,53465.0
2021-09-17 12:20:00,116.51,116.51,116.5,116.5,15749.0,105.1933,105.1933,105.1843,105.1843,15749.0
2021-09-17 12:25:00,116.51,116.51,116.5,116.51,11335.0,105.1933,105.1933,105.1843,105.1933,11335.0
2021-09-17 12:30:00,116.51,116.52,116.5,116.52,42211.0,105.1933,105.2023,105.1843,105.2023,42211.0
2021-09-17 12:35:00,116.52,116.53,116.51,116.52,21821.0,105.2023,105.2114,105.1933,105.2023,21821.0
2021-09-17 12:40:00,116.52,116.53,116.51,116.53,15592.0,105.2023,105.2114,105.1933,105.2114,15592.0
2021-09-17 12:45:00,116.53,116.54,116.52,116.53,14176.0,105.2114,105.2204,105.2023,105.2114,14176.0
2021-09-17 12:50:00,116.54,116.54,116.52,116.53,22519.0,105.2204,105.2204,105.2023,105.2114,22519.0
2021-09-17 12:55:00,116.53,116.54,116.52,116.53,15122.0,105.2114,105.2204,105.2023,105.2114,15122.0
2021-09-17 13:00:00,116.53,116.53,116.52,116.53,10560.0,105.2114,105.2114,105.2023,105.2114,10560.0
2021-09-17 13:05:00,116.53,116.53,116.52,116.52,26942.0,105.2114,105.2114,105.2023,105.2023,26942.0
2021-09-17 13:10:00,116.53,116.53,116.52,116.53,28763.0,105.2114,105.2114,105.2023,105.2114,28763.0
2021-09-17 13:15:00,116.53,116.53,116.52,116.53,12741.0,105.2114,105.2114,105.2023,105.2114,12741.0
2021-09-17 13:20:00,116.53,116.53,116.52,116.53,1944.0,105.2114,105.2114,105.2023,105.2114,1944.0
2021-09-17 13:25:00,116.53,116.54,116.52,116.54,25095.0,105.2114,105.2204,105.2023,105.2204,25095.0
2021-09-17 13:30:00,116.55,116.56,116.54,116.54,23935.0,105.2294,105.2384,105.2204,105.2204,23935.0
2021-09-17 13:35:00,116.54,116.55,116.53,116.53,52139.0,105.2204,105.2294,105.2114,105.2114,52139.0
2021-09-17 13:40:00,116.53,116.54,116.52,116.53,23779.0,105.2114,105.2204,105.2023,105.2114,23779.0
2021-09-17 13:45:00,116.52,116.54,116.51,116.54,149089.0,105.2023,105.2204,105.1933,105.2204,149089.0
2021-09-17 13:50:00,116.54,116.56,116.54,116.55,41644.0,105.2204,105.2384,105.2204,105.2294,41644.0
2021-09-17 13:55:00,116.55,116.57,116.54,116.54,30577.0,105.2294,105.2475,105.2204,105.2204,30577.0
2021-09-17 14:00:00,116.55,116.55,116.53,116.53,47525.0,105.2294,105.2294,105.2114,105.2114,47525.0
2021-09-17 14:05:00,116.54,116.55,116.53,116.55,112810.0,105.2204,105.2294,105.2114,105.2294,112810.0
2021-09-17 14:10:00,116.54,116.55,116.54,116.55,7786.0,105.2204,105.2294,105.2204,105.2294,7786.0
2021-09-17 14:15:00,116.56,116.56,116.54,116.55,39523.0,105.2384,105.2384,105.2204,105.2294,39523.0
2021-09-17 14:20:00,116.56,116.56,116.53,116.55,79750.0,105.2384,105.2384,105.2114,105.2294,79750.0
2021-09-17 14:25:00,116.55,116.56,116.54,116.55,76445.0,105.2294,105.2384,105.2204,105.2294,76445.0
2021-09-17 14:30:00,116.55,116.56,116.54,116.55,33158.0,105.2294,105.2384,105.2204,105.2294,33158.0
2021-09-17 14:35:00,116.54,116.56,116.54,116.55,11825.0,105.2204,105.2384,105.2204,105.2294,11825.0
2021-09-17 14:40:00,116.55,116.55,116.54,116.55,15311.0,105.2294,105.2294,105.2204,105.2294,15311.0
2021-09-17 14:45:00,116.55,116.55,116.54,116.55,63904.0,105.2294,105.2294,105.2204,105.2294,63904.0
2021-09-17 14:50:00,116.55,116.55,116.54,116.55,3351.0,105.2294,105.2294,105.2204,105.2294,3351.0
2021-09-17 14:55:00,116.55,116.55,116.52,116.53,18313.0,105.2294,105.2294,105.2023,105.2114,18313.0
2021-09-17 15:00:00,116.52,116.54,116.52,116.54,69967.0,105.2023,105.2204,105.2023,105.2204,69967.0
2021-09-17 15:05:00,116.53,116.54,116.52,116.53,92507.0,105.2114,105.2204,105.2023,105.2114,92507.0
2021-09-17 15:10:00,116.53,116.54,116.52,116.54,21762.0,105.2114,105.2204,105.2023,105.2204,21762.0
2021-09-17 15:15:00,116.54,116.54,116.53,116.53,86127.0,105.2204,105.2204,105.2114,105.2114,86127.0
2021-09-17 15:20:00,116.53,116.54,116.51,116.51,35495.0,105.2114,105.2204,105.1933,105.1933,35495.0
2021-09-17 15:25:00,116.51,116.53,116.51,116.53,29600.0,105.1933,105.2114,105.1933,105.2114,29600.0
2021-09-17 15:30:00,116.53,116.53,116.49,116.49,77538.0,105.2114,105.2114,105.1752,105.1752,77538.0
2021-09-17 15:35:00,116.49,116.5,116.47,116.47,68863.0,105.1752,105.1843,105.1572,105.1572,68863.0
2021-09-17 15:40:00,116.48,116.49,116.47,116.48,81990.0,105.1662,105.1752,105.1572,105.1662,81990.0
2021-09-17 15:45:00,116.48,116.51,116.48,116.5,586350.0,105.1662,105.1933,105.1662,105.1843,586350.0
2021-09-17 15:50:00,116.5,116.51,116.48,116.49,190470.0,105.1843,105.1933,105.1662,105.1752,190470.0
2021-09-17 15:55:00,116.49,116.51,116.48,116.49,423479.0,105.1752,105.1933,105.1662,105.1752,423479.0
2021-09-20 09:30:00,116.91,116.94,116.86,116.89,193210.0,105.5545,105.5815,105.5093,105.5364,193210.0
2021-09-20 09:35:00,116.89,116.89,116.86,116.87,259247.0,105.5364,105.5364,105.5093,105.5183,259247.0
2021-09-20 09:40:00,116.88,116.88,116.84,116.84,71455.0,105.5274,105.5274,105.4912,105.4912,71455.0
2021-09-20 09:45:00,116.84,116.86,116.82,116.83,252274.0,105.4912,105.5093,105.4732,105.4822,252274.0
2021-09-20 09:50:00,116.84,116.88,116.83,116.86,178831.0,105.4912,105.5274,105.4822,105.5093,178831.0
2021-09-20 09:55:00,116.86,116.89,116.85,116.88,67486.0,105.5093,105.5364,105.5003,105.5274,67486.0
2021-09-20 10:00:00,116.88,116.96,116.87,116.95,52594.0,105.5274,105.5996,105.5183,105.5906,52594.0
2021-09-20 10:05:00,116.95,116.95,116.89,116.92,87017.0,105.5906,105.5906,105.5364,105.5635,87017.0
2021-09-20 10:10:00,116.91,116.91,116.88,116.88,87486.0,105.5545,105.5545,105.5274,105.5274,87486.0
2021-09-20 10:15:00,116.89,116.93,116.89,116.93,266812.0,105.5364,105.5725,105.5364,105.5725,266812.0
2021-09-20 10:20:00,116.93,116.97,116.93,116.96,75452.0,105.5725,105.6086,105.5725,105.5996,75452.0
2021-09-20 10:25:00,116.97,116.98,116.94,116.95,1225508.0,105.6086,105.6177,105.5815,105.5906,1225508.0
2021-09-20 10:30:00,116.95,116.98,116.92,116.97,230771.0,105.5906,105.6177,105.5635,105.6086,230771.0
2021-09-20 10:35:00,116.97,116.98,116.95,116.95,97593.0,105.6086,105.6177,105.5906,105.5906,97593.0
2021-09-20 10:40:00,116.95,116.97,116.95,116.96,87847.0,105.5906,105.6086,105.5906,105.5996,87847.0
2021-09-20 10:45:00,116.97,116.97,116.95,116.95,19360.0,105.6086,105.6086,105.5906,105.5906,19360.0
2021-09-20 10:50:00,116.95,116.96,116.9,116.91,26388.0,105.5906,105.5996,105.5454,105.5545,26388.0
2021-09-20 10:55:00,116.91,116.95,116.91,116.95,26311.0,105.5545,105.5906,105.5545,105.5906,26311.0
2021-09-20 11:00:00,116.96,116.97,116.94,116.94,23583.0,105.5996,105.6086,105.5815,105.5815,23583.0
2021-09-20 11:05:00,116.94,116.96,116.93,116.94,121702.0,105.5815,105.5996,105.5725,105.5815,121702.0
2021-09-20 11:10:00,116.93,116.95,116.92,116.92,33133.0,105.5725,105.5906,105.5635,105.5635,33133.0
2021-09-20 11:15:00,116.92,116.93,116.92,116.92,9731.0,105.5635,105.5725,105.5635,105.5635,9731.0
2021-09-20 11:20:00,116.92,116.94,116.91,116.93,32888.0,105.5635,105.5815,105.5545,105.5725,32888.0
2021-09-20 11:25:00,116.93,116.95,116.9,116.95,74296.0,105.5725,105.5906,105.5454,105.5906,74296.0
2021-09-20 11:30:00,116.95,116.97,116.95,116.97,60773.0,105.5906,105.6086,105.5906,105.6086,60773.0
2021-09-20 11:35:00,116.98,116.98,116.97,116.98,15385.0,105.6177,105.6177,105.6086,105.6177,15385.0
2021-09-20 11:40:00,116.97,116.99,116.96,116.98,28366.0,105.6086,105.6267,105.5996,105.6177,28366.0
2021-09-20 11:45:00,116.98,116.99,116.97,116.99,33589.0,105.6177,105.6267,105.6086,105.6267,33589.0
2021-09-20 11:50:00,117.0,117.01,117.0,117.0,44250.0,105.6357,105.6447,105.6357,105.6357,44250.0
2021-09-20 11:55:00,117.01,117.04,117.0,117.04,84542.0,105.6447,105.6718,105.6357,105.6718,84542.0
2021-09-20 12:00:00,117.05,117.07,117.04,117.05,78560.0,105.6809,105.6989,105.6718,105.6809,78560.0
2021-09-20 12:05:00,117.06,117.07,117.05,117.07,28576.0,105.6899,105.6989,105.6809,105.6989,28576.0
2021-09-20 12:10:00,117.07,117.07,117.05,117.06,15079.0,105.6989,105.6989,105.6809,105.6899,15079.0
2021-09-20 12:15:00,117.06,117.07,117.05,117.05,22152.0,105.6899,105.6989,105.6809,105.6809,22152.0
2021-09-20 12:20:00,117.06,117.12,117.06,117.12,73636.0,105.6899,105.7441,105.6899,105.7441,73636.0
2021-09-20 12:25:00,117.11,117.13,117.1,117.11,44998.0,105.735,105.7531,105.726,105.735,44998.0
2021-09-20 12:30:00,117.11,117.13,117.11,117.13,27486.0,105.735,105.7531,105.735,105.7531,27486.0
2021-09-20 12:35:00,117.13,117.15,117.13,117.14,22426.0,105.7531,105.7711,105.7531,105.7621,22426.0
2021-09-20 12:40:00,117.14,117.16,117.13,117.15,40921.0,105.7621,105.7802,105.7531,105.7711,40921.0
2021-09-20 12:45:00,117.16,117.18,117.15,117.17,17518.0,105.7802,105.7982,105.7711,105.7892,17518.0
2021-09-20 12:50:00,117.17,117.17,117.14,117.15,44646.0,105.7892,105.7892,105.7621,105.7711,44646.0
2021-09-20 12:55:00,117.14,117.15,117.12,117.13,39627.0,105.7621,105.7711,105.7441,105.7531,39627.0
2021-09-20 13:00:00,117.13,117.18,117.13,117.17,61682.0,105.7531,105.7982,105.7531,105.7892,61682.0
2021-09-20 13:05:00,117.18,117.21,117.18,117.21,47949.0,105.7982,105.8253,105.7982,105.8253,47949.0
2021-09-20 13:10:00,117.21,117.21,117.17,117.17,46451.0,105.8253,105.8253,105.7892,105.7892,46451.0
2021-09-20 13:15:00,117.18,117.19,117.17,117.17,15134.0,105.7982,105.8073,105.7892,105.7892,15134.0
2021-09-20 13:20:00,117.18,117.2,117.18,117.18,21102.0,105.7982,105.8163,105.7982,105.7982,21102.0
2021-09-20 13:25:00,117.17,117.18,117.14,117.14,94210.0,105.7892,105.7982,105.7621,105.7621,94210.0
2021-09-20 13:30:00,117.14,117.17,117.14,117.16,195149.0,105.7621,105.7892,105.7621,105.7802,195149.0
2021-09-20 13:35:00,117.15,117.15,117.11,117.12,104712.0,105.7711,105.7711,105.735,105.7441,104712.0
2021-09-20 13:40:00,117.13,117.16,117.12,117.16,119767.0,105.7531,105.7802,105.7441,105.7802,119767.0
2021-09-20 13:45:00,117.15,117.15,117.13,117.13,34014.0,105.7711,105.7711,105.7531,105.7531,34014.0
2021-09-20 13:50:00,117.14,117.14,117.12,117.12,27763.0,105.7621,105.7621,105.7441,105.7441,27763.0
2021-09-20 13:55:00,117.12,117.12,117.1,117.11,47274.0,105.7441,105.7441,105.726,105.735,47274.0
2021-09-20 14:00:00,117.1,117.11,117.09,117.1,17915.0,105.726,105.735,105.717,105.726,17915.0
2021-09-20 14:05:00,117.1,117.12,117.1,117.12,60695.0,105.726,105.7441,105.726,105.7441,60695.0
2021-09-20 14:10:00,117.12,117.13,117.11,117.11,37101.0,105.7441,105.7531,105.735,105.735,37101.0
2021-09-20 14:15:00,117.11,117.12,117.09,117.1,46707.0,105.735,105.7441,105.717,105.726,46707.0
2021-09-20 14:20:00,117.1,117.12,117.08,117.12,137385.0,105.726,105.7441,105.7079,105.7441,137385.0
2021-09-20 14:25:00,117.13,117.14,117.11,117.12,29402.0,105.7531,105.7621,105.735,105.7441,29402.0
2021-09-20 14:30:00,117.12,117.13,117.11,117.12,20597.0,105.7441,105.7531,105.735,105.7441,20597.0
2021-09-20 14:35:00,117.12,117.13,117.11,117.11,173411.0,105.7441,105.7531,105.735,105.735,173411.0
2021-09-20 14:40:00,117.12,117.12,117.1,117.12,49468.0,105.7441,105.7441,105.726,105.7441,49468.0
2021-09-20 14:45:00,117.13,117.13,117.09,117.1,71883.0,105.7531,105.7531,105.717,105.726,71883.0
2021-09-20 14:50:00,117.09,117.11,117.08,117.11,103490.0,105.717,105.735,105.7079,105.735,103490.0
2021-09-20 14:55:00,117.11,117.11,117.06,117.09,165784.0,105.735,105.735,105.6899,105.717,165784.0
2021-09-20 15:00:00,117.1,117.1,117.08,117.09,107558.0,105.726,105.726,105.7079,105.717,107558.0
2021-09-20 15:05:00,117.09,117.14,117.08,117.12,217214.0,105.717,105.7621,105.7079,105.7441,217214.0
2021-09-20 15:10:00,117.13,117.13,117.12,117.13,8699.0,105.7531,105.7531,105.7441,105.7531,8699.0
2021-09-20 15:15:00,117.13,117.14,117.11,117.14,47551.0,105.7531,105.7621,105.735,105.7621,47551.0
2021-09-20 15:20:00,117.14,117.14,117.12,117.13,30077.0,105.7621,105.7621,105.7441,105.7531,30077.0
2021-09-20 15:25:00,117.13,117.13,117.1,117.1,50662.0,105.7531,105.7531,105.726,105.726,50662.0
2021-09-20 15:30:00,117.09,117.1,117.08,117.09,166620.0,105.717,105.726,105.7079,105.717,166620.0
2021-09-20 15:35:00,117.09,117.09,117.07,117.09,67362.0,105.717,105.717,105.6989,105.717,67362.0
2021-09-20 15:40:00,117.08,117.08,117.06,117.07,97031.0,105.7079,105.7079,105.6899,105.6989,97031.0
2021-09-20 15:45:00,117.07,117.08,117.06,117.07,72371.0,105.6989,105.7079,105.6899,105.6989,72371.0
2021-09-20 15:50:00,117.07,117.07,117.04,117.05,105711.0,105.6989,105.6989,105.6718,105.6809,105711.0
2021-09-20 15:55:00,117.06,117.08,117.05,117.07,372477.0,105.6899,105.7079,105.6809,105.6989,372477.0
2021-09-21 09:30:00,117.12,117.14,117.08,117.11,86565.0,105.7441,105.7621,105.7079,105.735,86565.0
2021-09-21 09:35:00,117.1,117.11,117.06,117.08,214771.0,105.726,105.735,105.6899,105.7079,214771.0
2021-09-21 09:40:00,117.08,117.15,117.07,117.12,67659.0,105.7079,105.7711,105.6989,105.7441,67659.0
2021-09-21 09:45:00,117.12,117.12,117.01,117.04,73294.0,105.7441,105.7441,105.6447,105.6718,73294.0
2021-09-21 09:50:00,117.03,117.07,117.03,117.06,164355.0,105.6628,105.6989,105.6628,105.6899,164355.0
2021-09-21 09:55:00,117.06,117.06,116.99,116.99,87353.0,105.6899,105.6899,105.6267,105.6267,87353.0
2021-09-21 10:00:00,116.99,117.05,116.99,117.01,66703.0,105.6267,105.6809,105.6267,105.6447,66703.0
2021-09-21 10:05:00,117.01,117.06,117.0,117.06,121132.0,105.6447,105.6899,105.6357,105.6899,121132.0
2021-09-21 10:10:00,117.06,117.06,117.03,117.04,114045.0,105.6899,105.6899,105.6628,105.6718,114045.0
2021-09-21 10:15:00,117.04,117.06,117.03,117.05,41821.0,105.6718,105.6899,105.6628,105.6809,41821.0
2021-09-21 10:20:00,117.05,117.09,117.05,117.09,218349.0,105.6809,105.717,105.6809,105.717,218349.0
2021-09-21 10:25:00,117.09,117.1,117.04,117.04,96829.0,105.717,105.726,105.6718,105.6718,96829.0
2021-09-21 10:30:00,117.05,117.08,117.03,117.06,45665.0,105.6809,105.7079,105.6628,105.6899,45665.0
2021-09-21 10:35:00,117.07,117.08,117.06,117.06,48798.0,105.6989,105.7079,105.6899,105.6899,48798.0
2021-09-21 10:40:00,117.06,117.12,117.05,117.12,41763.0,105.6899,105.7441,105.6809,105.7441,41763.0
2021-09-21 10:45:00,117.12,117.14,117.12,117.14,42653.0,105.7441,105.7621,105.7441,105.7621,42653.0
2021-09-21 10:50:00,117.14,117.15,117.11,117.12,38678.0,105.7621,105.7711,105.735,105.7441,38678.0
2021-09-21 10:55:00,117.11,117.13,117.1,117.12,112559.0,105.735,105.7531,105.726,105.7441,112559.0
2021-09-21 11:00:00,117.12,117.15,117.11,117.13,81462.0,105.7441,105.7711,105.735,105.7531,81462.0
2021-09-21 11:05:00,117.13,117.13,117.09,117.09,39802.0,105.7531,105.7531,105.717,105.717,39802.0
2021-09-21 11:10:00,117.1,117.12,117.09,117.09,31118.0,105.726,105.7441,105.717,105.717,31118.0
2021-09-21 11:15:00,117.09,117.13,117.09,117.13,38824.0,105.717,105.7531,105.717,105.7531,38824.0
2021-09-21 11:20:00,117.13,117.13,117.11,117.12,24272.0,105.7531,105.7531,105.735,105.7441,24272.0
2021-09-21 11:25:00,117.12,117.12,117.11,117.12,23953.0,105.7441,105.7441,105.735,105.7441,23953.0
2021-09-21 11:30:00,117.11,117.12,117.07,117.07,37568.0,105.735,105.7441,105.6989,105.6989,37568.0
2021-09-21 11:35:00,117.07,117.08,117.06,117.07,43660.0,105.6989,105.7079,105.6899,105.6989,43660.0
2021-09-21 11:40:00,117.06,117.08,117.05,117.07,24507.0,105.6899,105.7079,105.6809,105.6989,24507.0
2021-09-21 11:45:00,117.07,117.07,117.05,117.06,6687.0,105.6989,105.6989,105.6809,105.6899,6687.0
2021-09-21 11:50:00,117.07,117.07,117.03,117.04,27320.0,105.6989,105.6989,105.6628,105.6718,27320.0
2021-09-21 11:55:00,117.03,117.04,116.98,117.0,61320.0,105.6628,105.6718,105.6177,105.6357,61320.0
2021-09-21 12:00:00,117.0,117.0,116.95,116.98,41567.0,105.6357,105.6357,105.5906,105.6177,41567.0
2021-09-21 12:05:00,116.97,116.98,116.96,116.97,42046.0,105.6086,105.6177,105.5996,105.6086,42046.0
2021-09-21 12:10:00,116.98,116.99,116.95,116.96,35930.0,105.6177,105.6267,105.5906,105.5996,35930.0
2021-09-21 12:15:00,116.97,116.99,116.96,116.99,42869.0,105.6086,105.6267,105.5996,105.6267,42869.0
2021-09-21 12:20:00,116.99,117.0,116.98,117.0,61822.0,105.6267,105.6357,105.6177,105.6357,61822.0
2021-09-21 12:25:00,117.0,117.02,116.99,116.99,38119.0,105.6357,105.6538,105.6267,105.6267,38119.0
2021-09-21 12:30:00,116.99,117.01,116.99,117.01,26657.0,105.6267,105.6447,105.6267,105.6447,26657.0
2021-09-21 12:35:00,117.0,117.02,116.99,117.01,92379.0,105.6357,105.6538,105.6267,105.6447,92379.0
2021-09-21 12:40:00,117.01,117.03,117.01,117.02,38920.0,105.6447,105.6628,105.6447,105.6538,38920.0
2021-09-21 12:45:00,117.01,117.02,117.0,117.0,36924.0,105.6447,105.6538,105.6357,105.6357,36924.0
2021-09-21 12:50:00,117.0,117.05,117.0,117.04,57008.0,105.6357,105.6809,105.6357,105.6718,57008.0
2021-09-21 12:55:00,117.04,117.05,117.03,117.04,38263.0,105.6718,105.6809,105.6628,105.6718,38263.0
2021-09-21 13:00:00,117.05,117.07,117.03,117.03,207783.0,105.6809,105.6989,105.6628,105.6628,207783.0
2021-09-21 13:05:00,117.03,117.04,116.97,116.97,65546.0,105.6628,105.6718,105.6086,105.6086,65546.0
2021-09-21 13:10:00,116.97,116.98,116.95,116.98,56457.0,105.6086,105.6177,105.5906,105.6177,56457.0
2021-09-21 13:15:00,116.97,117.0,116.96,116.99,45110.0,105.6086,105.6357,105.5996,105.6267,45110.0
2021-09-21 13:20:00,117.0,117.03,116.99,117.02,12196.0,105.6357,105.6628,105.6267,105.6538,12196.0
2021-09-21 13:25:00,117.03,117.04,116.99,117.0,30911.0,105.6628,105.6718,105.6267,105.6357,30911.0
2021-09-21 13:30:00,117.01,117.03,117.01,117.02,24228.0,105.6447,105.6628,105.6447,105.6538,24228.0
2021-09-21 13:35:00,117.03,117.03,116.99,116.99,12432.0,105.6628,105.6628,105.6267,105.6267,12432.0
2021-09-21 13:40:00,117.0,117.0,116.99,117.0,26832.0,105.6357,105.6357,105.6267,105.6357,26832.0
2021-09-21 13:45:00,117.0,117.01,116.99,117.0,33529.0,105.6357,105.6447,105.6267,105.6357,33529.0
2021-09-21 13:50:00,117.0,117.01,116.99,117.01,10161.0,105.6357,105.6447,105.6267,105.6447,10161.0
2021-09-21 13:55:00,117.01,117.01,116.99,116.99,35311.0,105.6447,105.6447,105.6267,105.6267,35311.0
2021-09-21 14:00:00,116.99,116.99,116.98,116.98,8706.0,105.6267,105.6267,105.6177,105.6177,8706.0
2021-09-21 14:05:00,116.97,116.98,116.96,116.98,45339.0,105.6086,105.6177,105.5996,105.6177,45339.0
2021-09-21 14:10:00,116.98,116.99,116.96,116.97,44406.0,105.6177,105.6267,105.5996,105.6086,44406.0
2021-09-21 14:15:00,116.97,116.97,116.96,116.97,21132.0,105.6086,105.6086,105.5996,105.6086,21132.0
2021-09-21 14:20:00,116.97,116.98,116.96,116.98,30239.0,105.6086,105.6177,105.5996,105.6177,30239.0
2021-09-21 14:25:00,116.97,116.99,116.96,116.98,14436.0,105.6086,105.6267,105.5996,105.6177,14436.0
2021-09-21 14:30:00,116.98,116.98,116.97,116.97,8007.0,105.6177,105.6177,105.6086,105.6086,8007.0
2021-09-21 14:35:00,116.98,116.98,116.97,116.98,13062.0,105.6177,105.6177,105.6086,105.6177,13062.0
2021-09-21 14:40:00,116.98,116.98,116.96,116.96,11209.0,105.6177,105.6177,105.5996,105.5996,11209.0
2021-09-21 14:45:00,116.97,116.97,116.96,116.97,14491.0,105.6086,105.6086,105.5996,105.6086,14491.0
2021-09-21 14:50:00,116.97,116.97,116.95,116.96,42182.0,105.6086,105.6086,105.5906,105.5996,42182.0
2021-09-21 14:55:00,116.96,116.97,116.95,116.97,35875.0,105.5996,105.6086,105.5906,105.6086,35875.0
2021-09-21 15:00:00,116.96,116.97,116.95,116.97,75873.0,105.5996,105.6086,105.5906,105.6086,75873.0
2021-09-21 15:05:00,116.96,116.97,116.95,116.96,86145.0,105.5996,105.6086,105.5906,105.5996,86145.0
2021-09-21 15:10:00,116.96,116.96,116.94,116.95,35160.0,105.5996,105.5996,105.5815,105.5906,35160.0
2021-09-21 15:15:00,116.95,116.96,116.94,116.95,21774.0,105.5906,105.5996,105.5815,105.5906,21774.0
2021-09-21 15:20:00,116.95,116.96,116.94,116.95,14400.0,105.5906,105.5996,105.5815,105.5906,14400.0
2021-09-21 15:25:00,116.95,116.96,116.94,116.96,71494.0,105.5906,105.5996,105.5815,105.5996,71494.0
2021-09-21 15:30:00,116.96,116.96,116.94,116.95,39674.0,105.5996,105.5996,105.5815,105.5906,39674.0
2021-09-21 15:35:00,116.95,116.96,116.94,116.96,187222.0,105.5906,105.5996,105.5815,105.5996,187222.0
2021-09-21 15:40:00,116.96,116.96,116.95,116.96,40856.0,105.5996,105.5996,105.5906,105.5996,40856.0
2021-09-21 15:45:00,116.95,116.97,116.95,116.97,176424.0,105.5906,105.6086,105.5906,105.6086,176424.0
2021-09-21 15:50:00,116.97,116.98,116.96,116.98,74872.0,105.6086,105.6177,105.5996,105.6177,74872.0
2021-09-21 15:55:00,116.97,117.01,116.97,117.0,111471.0,105.6086,105.6447,105.6086,105.6357,111471.0
2021-09-22 09:30:00,117.01,117.03,116.94,116.96,132629.0,105.6447,105.6628,105.5815,105.5996,132629.0
2021-09-22 09:35:00,116.96,116.97,116.94,116.96,41239.0,105.5996,105.6086,105.5815,105.5996,41239.0
2021-09-22 09:40:00,116.96,116.96,116.92,116.94,104090.0,105.5996,105.5996,105.5635,105.5815,104090.0
2021-09-22 09:45:00,116.94,116.94,116.91,116.93,14604.0,105.5815,105.5815,105.5545,105.5725,14604.0
2021-09-22 09:50:00,116.93,116.94,116.91,116.93,107136.0,105.5725,105.5815,105.5545,105.5725,107136.0
2021-09-22 09:55:00,116.93,116.98,116.93,116.98,105996.0,105.5725,105.6177,105.5725,105.6177,105996.0
2021-09-22 10:00:00,117.0,117.01,116.96,116.96,86591.0,105.6357,105.6447,105.5996,105.5996,86591.0
2021-09-22 10:05:00,116.97,117.02,116.96,117.0,75665.0,105.6086,105.6538,105.5996,105.6357,75665.0
2021-09-22 10:10:00,116.99,117.0,116.98,116.98,648521.0,105.6267,105.6357,105.6177,105.6177,648521.0
2021-09-22 10:15:00,116.98,117.0,116.97,117.0,187528.0,105.6177,105.6357,105.6086,105.6357,187528.0
2021-09-22 10:20:00,117.0,117.04,116.99,117.01,40679.0,105.6357,105.6718,105.6267,105.6447,40679.0
2021-09-22 10:25:00,117.01,117.03,117.01,117.02,43067.0,105.6447,105.6628,105.6447,105.6538,43067.0
2021-09-22 10:30:00,117.03,117.06,117.02,117.04,79243.0,105.6628,105.6899,105.6538,105.6718,79243.0
2021-09-22 10:35:00,117.04,117.07,117.03,117.06,56141.0,105.6718,105.6989,105.6628,105.6899,56141.0
2021-09-22 10:40:00,117.06,117.07,117.05,117.06,51139.0,105.6899,105.6989,105.6809,105.6899,51139.0
2021-09-22 10:45:00,117.06,117.06,117.03,117.03,32522.0,105.6899,105.6899,105.6628,105.6628,32522.0
2021-09-22 10:50:00,117.03,117.05,117.02,117.05,54650.0,105.6628,105.6809,105.6538,105.6809,54650.0
2021-09-22 10:55:00,117.04,117.06,117.02,117.02,26462.0,105.6718,105.6899,105.6538,105.6538,26462.0
2021-09-22 11:00:00,117.02,117.05,117.01,117.04,23769.0,105.6538,105.6809,105.6447,105.6718,23769.0
2021-09-22 11:05:00,117.05,117.08,117.04,117.07,21366.0,105.6809,105.7079,105.6718,105.6989,21366.0
2021-09-22 11:10:00,117.08,117.08,117.04,117.05,25059.0,105.7079,105.7079,105.6718,105.6809,25059.0
2021-09-22 11:15:00,117.05,117.07,117.05,117.06,12114.0,105.6809,105.6989,105.6809,105.6899,12114.0
2021-09-22 11:20:00,117.07,117.07,117.04,117.05,11417.0,105.6989,105.6989,105.6718,105.6809,11417.0
2021-09-22 11:25:00,117.04,117.06,117.03,117.06,35029.0,105.6718,105.6899,105.6628,105.6899,35029.0
2021-09-22 11:30:00,117.06,117.07,117.03,117.05,33130.0,105.6899,105.6989,105.6628,105.6809,33130.0
2021-09-22 11:35:00,117.05,117.06,117.03,117.06,20198.0,105.6809,105.6899,105.6628,105.6899,20198.0
2021-09-22 11:40:00,117.06,117.06,117.04,117.05,62199.0,105.6899,105.6899,105.6718,105.6809,62199.0
2021-09-22 11:45:00,117.06,117.09,117.05,117.09,151830.0,105.6899,105.717,105.6809,105.717,151830.0
2021-09-22 11:50:00,117.09,117.12,117.04,117.07,460355.0,105.717,105.7441,105.6718,105.6989,460355.0
2021-09-22 11:55:00,117.07,117.1,117.06,117.08,42259.0,105.6989,105.726,105.6899,105.7079,42259.0
2021-09-22 12:00:00,117.09,117.09,117.06,117.08,23283.0,105.717,105.717,105.6899,105.7079,23283.0
2021-09-22 12:05:00,117.07,117.11,117.07,117.08,51384.0,105.6989,105.735,105.6989,105.7079,51384.0
2021-09-22 12:10:00,117.08,117.08,117.07,117.08,6735.0,105.7079,105.7079,105.6989,105.7079,6735.0
2021-09-22 12:15:00,117.07,117.08,117.05,117.07,68693.0,105.6989,105.7079,105.6809,105.6989,68693.0
2021-09-22 12:20:00,117.07,117.07,117.05,117.06,57996.0,105.6989,105.6989,105.6809,105.6899,57996.0
2021-09-22 12:25:00,117.06,117.07,117.05,117.06,37173.0,105.6899,105.6989,105.6809,105.6899,37173.0
2021-09-22 12:30:00,117.06,117.07,117.05,117.06,11187.0,105.6899,105.6989,105.6809,105.6899,11187.0
2021-09-22 12:35:00,117.07,117.07,117.05,117.05,59216.0,105.6989,105.6989,105.6809,105.6809,59216.0
2021-09-22 12:40:00,117.06,117.07,117.05,117.05,48063.0,105.6899,105.6989,105.6809,105.6809,48063.0
2021-09-22 12:45:00,117.06,117.06,117.03,117.04,55085.0,105.6899,105.6899,105.6628,105.6718,55085.0
2021-09-22 12:50:00,117.04,117.07,117.04,117.06,37546.0,105.6718,105.6989,105.6718,105.6899,37546.0
2021-09-22 12:55:00,117.06,117.07,117.05,117.07,34726.0,105.6899,105.6989,105.6809,105.6989,34726.0
2021-09-22 13:00:00,117.06,117.08,117.06,117.07,21696.0,105.6899,105.7079,105.6899,105.6989,21696.0
2021-09-22 13:05:00,117.07,117.08,117.06,117.08,8918.0,105.6989,105.7079,105.6899,105.7079,8918.0
2021-09-22 13:10:00,117.09,117.09,117.07,117.08,19427.0,105.717,105.717,105.6989,105.7079,19427.0
2021-09-22 13:15:00,117.08,117.08,117.07,117.07,12255.0,105.7079,105.7079,105.6989,105.6989,12255.0
2021-09-22 13:20:00,117.07,117.09,117.07,117.08,9718.0,105.6989,105.717,105.6989,105.7079,9718.0
2021-09-22 13:25:00,117.09,117.11,117.09,117.11,18017.0,105.717,105.735,105.717,105.735,18017.0
2021-09-22 13:30:00,117.1,117.1,117.07,117.07,31111.0,105.726,105.726,105.6989,105.6989,31111.0
2021-09-22 13:35:00,117.07,117.08,117.06,117.07,13395.0,105.6989,105.7079,105.6899,105.6989,13395.0
2021-09-22 13:40:00,117.07,117.09,117.06,117.08,9969.0,105.6989,105.717,105.6899,105.7079,9969.0
2021-09-22 13:45:00,117.08,117.1,117.08,117.09,12789.0,105.7079,105.726,105.7079,105.717,12789.0
2021-09-22 13:50:00,117.09,117.12,117.09,117.1,65293.0,105.717,105.7441,105.717,105.726,65293.0
2021-09-22 13:55:00,117.1,117.15,117.09,117.1,157696.0,105.726,105.7711,105.717,105.726,157696.0
2021-09-22 14:00:00,117.11,117.16,116.92,117.16,883277.0,105.735,105.7802,105.5635,105.7802,883277.0
2021-09-22 14:05:00,117.16,117.17,117.08,117.15,96796.0,105.7802,105.7892,105.7079,105.7711,96796.0
2021-09-22 14:10:00,117.15,117.22,117.12,117.18,82400.0,105.7711,105.8343,105.7441,105.7982,82400.0
2021-09-22 14:15:00,117.18,117.19,117.09,117.09,82618.0,105.7982,105.8073,105.717,105.717,82618.0
2021-09-22 14:20:00,117.08,117.14,117.08,117.14,272399.0,105.7079,105.7621,105.7079,105.7621,272399.0
2021-09-22 14:25:00,117.14,117.18,117.13,117.15,352965.0,105.7621,105.7982,105.7531,105.7711,352965.0
2021-09-22 14:30:00,117.16,117.19,117.15,117.17,102964.0,105.7802,105.8073,105.7711,105.7892,102964.0
2021-09-22 14:35:00,117.17,117.17,117.05,117.1,263785.0,105.7892,105.7892,105.6809,105.726,263785.0
2021-09-22 14:40:00,117.09,117.09,116.94,116.94,328244.0,105.717,105.717,105.5815,105.5815,328244.0
2021-09-22 14:45:00,116.94,116.98,116.85,116.93,354242.0,105.5815,105.6177,105.5003,105.5725,354242.0
2021-09-22 14:50:00,116.92,116.94,116.86,116.91,304014.0,105.5635,105.5815,105.5093,105.5545,304014.0
2021-09-22 14:55:00,116.9,116.95,116.79,116.88,546654.0,105.5454,105.5906,105.4461,105.5274,546654.0
2021-09-22 15:00:00,116.87,116.91,116.84,116.91,356103.0,105.5183,105.5545,105.4912,105.5545,356103.0
2021-09-22 15:05:00,116.91,117.02,116.91,116.99,339454.0,105.5545,105.6538,105.5545,105.6267,339454.0
2021-09-22 15:10:00,116.98,116.99,116.92,116.97,361327.0,105.6177,105.6267,105.5635,105.6086,361327.0
2021-09-22 15:15:00,116.98,117.0,116.95,117.0,226725.0,105.6177,105.6357,105.5906,105.6357,226725.0
2021-09-22 15:20:00,116.99,117.0,116.94,116.98,107934.0,105.6267,105.6357,105.5815,105.6177,107934.0
2021-09-22 15:25:00,116.98,117.05,116.98,117.02,101688.0,105.6177,105.6809,105.6177,105.6538,101688.0
2021-09-22 15:30:00,117.02,117.03,116.98,117.03,243238.0,105.6538,105.6628,105.6177,105.6628,243238.0
2021-09-22 15:35:00,117.02,117.03,116.99,117.01,177078.0,105.6538,105.6628,105.6267,105.6447,177078.0
2021-09-22 15:40:00,117.02,117.04,117.0,117.01,166335.0,105.6538,105.6718,105.6357,105.6447,166335.0
2021-09-22 15:45:00,117.0,117.08,117.0,117.07,108956.0,105.6357,105.7079,105.6357,105.6989,108956.0
2021-09-22 15:50:00,117.08,117.11,117.07,117.11,381117.0,105.7079,105.735,105.6989,105.735,381117.0
2021-09-22 15:55:00,117.11,117.13,117.1,117.1,304482.0,105.735,105.7531,105.726,105.726,304482.0
2021-09-23 09:30:00,116.58,116.6,116.54,116.59,215529.0,105.2565,105.2746,105.2204,105.2655,215529.0
2021-09-23 09:35:00,116.58,116.59,116.53,116.54,207526.0,105.2565,105.2655,105.2114,105.2204,207526.0
2021-09-23 09:40:00,116.54,116.55,116.51,116.53,152672.0,105.2204,105.2294,105.1933,105.2114,152672.0
2021-09-23 09:45:00,116.53,116.56,116.52,116.54,301489.0,105.2114,105.2384,105.2023,105.2204,301489.0
2021-09-23 09:50:00,116.54,116.58,116.52,116.55,287692.0,105.2204,105.2565,105.2023,105.2294,287692.0
2021-09-23 09:55:00,116.54,116.58,116.53,116.58,354610.0,105.2204,105.2565,105.2114,105.2565,354610.0
2021-09-23 10:00:00,116.57,116.61,116.56,116.57,247023.0,105.2475,105.2836,105.2384,105.2475,247023.0
2021-09-23 10:05:00,116.57,116.59,116.55,116.57,85175.0,105.2475,105.2655,105.2294,105.2475,85175.0
2021-09-23 10:10:00,116.57,116.57,116.54,116.54,105314.0,105.2475,105.2475,105.2204,105.2204,105314.0
2021-09-23 10:15:00,116.54,116.55,116.53,116.54,115811.0,105.2204,105.2294,105.2114,105.2204,115811.0
2021-09-23 10:20:00,116.54,116.56,116.53,116.56,53586.0,105.2204,105.2384,105.2114,105.2384,53586.0
2021-09-23 10:25:00,116.55,116.56,116.54,116.56,30626.0,105.2294,105.2384,105.2204,105.2384,30626.0
2021-09-23 10:30:00,116.56,116.56,116.53,116.54,57780.0,105.2384,105.2384,105.2114,105.2204,57780.0
2021-09-23 10:35:00,116.54,116.54,116.48,116.49,135266.0,105.2204,105.2204,105.1662,105.1752,135266.0
2021-09-23 10:40:00,116.48,116.49,116.42,116.44,46606.0,105.1662,105.1752,105.112,105.1301,46606.0
2021-09-23 10:45:00,116.44,116.45,116.41,116.44,111438.0,105.1301,105.1391,105.103,105.1301,111438.0
2021-09-23 10:50:00,116.45,116.45,116.39,116.39,201404.0,105.1391,105.1391,105.085,105.085,201404.0
2021-09-23 10:55:00,116.4,116.45,116.4,116.42,48490.0,105.094,105.1391,105.094,105.112,48490.0
2021-09-23 11:00:00,116.41,116.42,116.35,116.36,66041.0,105.103,105.112,105.0488,105.0579,66041.0
2021-09-23 11:05:00,116.36,116.37,116.24,116.29,186309.0,105.0579,105.0669,104.9495,104.9947,186309.0
2021-09-23 11:10:00,116.29,116.31,116.25,116.26,135982.0,104.9947,105.0127,104.9586,104.9676,135982.0
2021-09-23 11:15:00,116.27,116.27,116.13,116.14,210948.0,104.9766,104.9766,104.8502,104.8592,210948.0
2021-09-23 11:20:00,116.14,116.2,116.13,116.18,129839.0,104.8592,104.9134,104.8502,104.8954,129839.0
2021-09-23 11:25:00,116.18,116.21,116.17,116.21,315117.0,104.8954,104.9224,104.8863,104.9224,315117.0
2021-09-23 11:30:00,116.21,116.25,116.18,116.23,254683.0,104.9224,104.9586,104.8954,104.9405,254683.0
2021-09-23 11:35:00,116.23,116.26,116.2,116.23,166011.0,104.9405,104.9676,104.9134,104.9405,166011.0
2021-09-23 11:40:00,116.24,116.25,116.22,116.22,91759.0,104.9495,104.9586,104.9315,104.9315,91759.0
2021-09-23 11:45:00,116.22,116.25,116.19,116.25,76373.0,104.9315,104.9586,104.9044,104.9586,76373.0
2021-09-23 11:50:00,116.25,116.27,116.24,116.27,43176.0,104.9586,104.9766,104.9495,104.9766,43176.0
2021-09-23 11:55:00,116.27,116.3,116.25,116.27,131757.0,104.9766,105.0037,104.9586,104.9766,131757.0
2021-09-23 12:00:00,116.27,116.27,116.2,116.21,81188.0,104.9766,104.9766,104.9134,104.9224,81188.0
2021-09-23 12:05:00,116.2,116.21,116.15,116.18,207347.0,104.9134,104.9224,104.8683,104.8954,207347.0
2021-09-23 12:10:00,116.19,116.2,116.17,116.19,35040.0,104.9044,104.9134,104.8863,104.9044,35040.0
2021-09-23 12:15:00,116.19,116.2,116.17,116.2,27055.0,104.9044,104.9134,104.8863,104.9134,27055.0
2021-09-23 12:20:00,116.2,116.2,116.17,116.19,37936.0,104.9134,104.9134,104.8863,104.9044,37936.0
2021-09-23 12:25:00,116.19,116.24,116.19,116.24,16514.0,104.9044,104.9495,104.9044,104.9495,16514.0
2021-09-23 12:30:00,116.24,116.28,116.23,116.27,170048.0,104.9495,104.9856,104.9405,104.9766,170048.0
2021-09-23 12:35:00,116.26,116.27,116.26,116.26,68523.0,104.9676,104.9766,104.9676,104.9676,68523.0
2021-09-23 12:40:00,116.27,116.27,116.25,116.25,29287.0,104.9766,104.9766,104.9586,104.9586,29287.0
2021-09-23 12:45:00,116.25,116.25,116.21,116.22,50877.0,104.9586,104.9586,104.9224,104.9315,50877.0
2021-09-23 12:50:00,116.21,116.22,116.19,116.22,39299.0,104.9224,104.9315,104.9044,104.9315,39299.0
2021-09-23 12:55:00,116.22,116.22,116.2,116.2,96287.0,104.9315,104.9315,104.9134,104.9134,96287.0
2021-09-23 13:00:00,116.2,116.24,116.2,116.23,78277.0,104.9134,104.9495,104.9134,104.9405,78277.0
2021-09-23 13:05:00,116.22,116.25,116.22,116.25,38144.0,104.9315,104.9586,104.9315,104.9586,38144.0
2021-09-23 13:10:00,116.26,116.26,116.22,116.24,46155.0,104.9676,104.9676,104.9315,104.9495,46155.0
2021-09-23 13:15:00,116.24,116.26,116.23,116.26,87652.0,104.9495,104.9676,104.9405,104.9676,87652.0
2021-09-23 13:20:00,116.26,116.28,116.25,116.27,41734.0,104.9676,104.9856,104.9586,104.9766,41734.0
2021-09-23 13:25:00,116.27,116.28,116.25,116.27,70888.0,104.9766,104.9856,104.9586,104.9766,70888.0
2021-09-23 13:30:00,116.27,116.27,116.25,116.25,45540.0,104.9766,104.9766,104.9586,104.9586,45540.0
2021-09-23 13:35:00,116.25,116.26,116.22,116.26,75047.0,104.9586,104.9676,104.9315,104.9676,75047.0
2021-09-23 13:40:00,116.26,116.3,116.25,116.29,97259.0,104.9676,105.0037,104.9586,104.9947,97259.0
2021-09-23 13:45:00,116.29,116.3,116.28,116.28,27491.0,104.9947,105.0037,104.9856,104.9856,27491.0
2021-09-23 13:50:00,116.29,116.3,116.28,116.29,19402.0,104.9947,105.0037,104.9856,104.9947,19402.0
2021-09-23 13:55:00,116.29,116.31,116.28,116.3,50554.0,104.9947,105.0127,104.9856,105.0037,50554.0
2021-09-23 14:00:00,116.29,116.29,116.27,116.29,144382.0,104.9947,104.9947,104.9766,104.9947,144382.0
2021-09-23 14:05:00,116.28,116.29,116.25,116.26,117325.0,104.9856,104.9947,104.9586,104.9676,117325.0
2021-09-23 14:10:00,116.26,116.27,116.22,116.23,90443.0,104.9676,104.9766,104.9315,104.9405,90443.0
2021-09-23 14:15:00,116.23,116.23,116.19,116.19,119831.0,104.9405,104.9405,104.9044,104.9044,119831.0
2021-09-23 14:20:00,116.2,116.2,116.16,116.17,34488.0,104.9134,104.9134,104.8773,104.8863,34488.0
2021-09-23 14:25:00,116.16,116.16,116.13,116.15,54826.0,104.8773,104.8773,104.8502,104.8683,54826.0
2021-09-23 14:30:00,116.16,116.17,116.15,116.17,51522.0,104.8773,104.8863,104.8683,104.8863,51522.0
2021-09-23 14:35:00,116.16,116.18,116.16,116.17,47688.0,104.8773,104.8954,104.8773,104.8863,47688.0
2021-09-23 14:40:00,116.18,116.18,116.13,116.15,55194.0,104.8954,104.8954,104.8502,104.8683,55194.0
2021-09-23 14:45:00,116.15,116.16,116.13,116.16,42956.0,104.8683,104.8773,104.8502,104.8773,42956.0
2021-09-23 14:50:00,116.16,116.16,116.13,116.15,41083.0,104.8773,104.8773,104.8502,104.8683,41083.0
2021-09-23 14:55:00,116.15,116.16,116.14,116.14,278930.0,104.8683,104.8773,104.8592,104.8592,278930.0
2021-09-23 15:00:00,116.15,116.16,116.13,116.14,68593.0,104.8683,104.8773,104.8502,104.8592,68593.0
2021-09-23 15:05:00,116.14,116.15,116.13,116.14,129531.0,104.8592,104.8683,104.8502,104.8592,129531.0
2021-09-23 15:10:00,116.14,116.16,116.13,116.15,70043.0,104.8592,104.8773,104.8502,104.8683,70043.0
2021-09-23 15:15:00,116.16,116.16,116.15,116.15,15768.0,104.8773,104.8773,104.8683,104.8683,15768.0
2021-09-23 15:20:00,116.16,116.16,116.14,116.16,336741.0,104.8773,104.8773,104.8592,104.8773,336741.0
2021-09-23 15:25:00,116.16,116.16,116.15,116.16,147587.0,104.8773,104.8773,104.8683,104.8773,147587.0
2021-09-23 15:30:00,116.16,116.16,116.15,116.16,92824.0,104.8773,104.8773,104.8683,104.8773,92824.0
2021-09-23 15:35:00,116.16,116.16,116.15,116.16,248716.0,104.8773,104.8773,104.8683,104.8773,248716.0
2021-09-23 15:40:00,116.15,116.16,116.13,116.13,165644.0,104.8683,104.8773,104.8502,104.8502,165644.0
2021-09-23 15:45:00,116.13,116.14,116.09,116.1,736060.0,104.8502,104.8592,104.8141,104.8231,736060.0
2021-09-23 15:50:00,116.09,116.11,116.09,116.11,223551.0,104.8141,104.8322,104.8141,104.8322,223551.0
2021-09-23 15:55:00,116.1,116.11,116.07,116.08,387443.0,104.8231,104.8322,104.796,104.8051,387443.0
2021-09-24 09:30:00,115.9,115.91,115.82,115.86,351349.0,104.6426,104.6516,104.5703,104.6064,351349.0
2021-09-24 09:35:00,115.85,115.87,115.8,115.81,216408.0,104.5974,104.6155,104.5523,104.5613,216408.0
2021-09-24 09:40:00,115.81,115.82,115.77,115.8,289815.0,104.5613,104.5703,104.5252,104.5523,289815.0
2021-09-24 09:45:00,115.8,115.82,115.75,115.79,290780.0,104.5523,104.5703,104.5071,104.5432,290780.0
2021-09-24 09:50:00,115.78,115.83,115.77,115.8,168334.0,104.5342,104.5794,104.5252,104.5523,168334.0
2021-09-24 09:55:00,115.8,115.81,115.77,115.79,63106.0,104.5523,104.5613,104.5252,104.5432,63106.0
2021-09-24 10:00:00,115.79,115.9,115.78,115.9,71341.0,104.5432,104.6426,104.5342,104.6426,71341.0
2021-09-24 10:05:00,115.9,115.9,115.75,115.76,236101.0,104.6426,104.6426,104.5071,104.5162,236101.0
2021-09-24 10:10:00,115.76,115.79,115.74,115.77,115542.0,104.5162,104.5432,104.4981,104.5252,115542.0
2021-09-24 10:15:00,115.77,115.77,115.71,115.73,213623.0,104.5252,104.5252,104.471,104.4891,213623.0
2021-09-24 10:20:00,115.73,115.78,115.72,115.78,85881.0,104.4891,104.5342,104.48,104.5342,85881.0
2021-09-24 10:25:00,115.77,115.79,115.75,115.77,157092.0,104.5252,104.5432,104.5071,104.5252,157092.0
2021-09-24 10:30:00,115.77,115.77,115.74,115.75,61108.0,104.5252,104.5252,104.4981,104.5071,61108.0
2021-09-24 10:35:00,115.75,115.76,115.73,115.74,91737.0,104.5071,104.5162,104.4891,104.4981,91737.0
2021-09-24 10:40:00,115.75,115.76,115.73,115.75,57410.0,104.5071,104.5162,104.4891,104.5071,57410.0
2021-09-24 10:45:00,115.74,115.77,115.7,115.71,203425.0,104.4981,104.5252,104.462,104.471,203425.0
2021-09-24 10:50:00,115.7,115.71,115.67,115.69,228503.0,104.462,104.471,104.4349,104.453,228503.0
2021-09-24 10:55:00,115.69,115.75,115.69,115.74,47661.0,104.453,104.5071,104.453,104.4981,47661.0
2021-09-24 11:00:00,115.75,115.8,115.73,115.79,146431.0,104.5071,104.5523,104.4891,104.5432,146431.0
2021-09-24 11:05:00,115.79,115.8,115.75,115.76,42059.0,104.5432,104.5523,104.5071,104.5162,42059.0
2021-09-24 11:10:00,115.76,115.76,115.74,115.75,30995.0,104.5162,104.5162,104.4981,104.5071,30995.0
2021-09-24 11:15:00,115.75,115.8,115.75,115.8,51082.0,104.5071,104.5523,104.5071,104.5523,51082.0
2021-09-24 11:20:00,115.8,115.81,115.79,115.8,18266.0,104.5523,104.5613,104.5432,104.5523,18266.0
2021-09-24 11:25:00,115.8,115.8,115.76,115.77,33687.0,104.5523,104.5523,104.5162,104.5252,33687.0
2021-09-24 11:30:00,115.76,115.77,115.74,115.75,47770.0,104.5162,104.5252,104.4981,104.5071,47770.0
2021-09-24 11:35:00,115.75,115.78,115.74,115.78,12998.0,104.5071,104.5342,104.4981,104.5342,12998.0
2021-09-24 11:40:00,115.78,115.79,115.76,115.78,27359.0,104.5342,104.5432,104.5162,104.5342,27359.0
2021-09-24 11:45:00,115.78,115.78,115.74,115.77,12918.0,104.5342,104.5342,104.4981,104.5252,12918.0
2021-09-24 11:50:00,115.77,115.79,115.76,115.78,22751.0,104.5252,104.5432,104.5162,104.5342,22751.0
2021-09-24 11:55:00,115.77,115.81,115.77,115.79,318208.0,104.5252,104.5613,104.5252,104.5432,318208.0
2021-09-24 12:00:00,115.79,115.81,115.79,115.8,245285.0,104.5432,104.5613,104.5432,104.5523,245285.0
2021-09-24 12:05:00,115.8,115.82,115.8,115.82,86796.0,104.5523,104.5703,104.5523,104.5703,86796.0
2021-09-24 12:10:00,115.82,115.85,115.81,115.83,75399.0,104.5703,104.5974,104.5613,104.5794,75399.0
2021-09-24 12:15:00,115.82,115.87,115.82,115.87,42783.0,104.5703,104.6155,104.5703,104.6155,42783.0
2021-09-24 12:20:00,115.87,115.88,115.83,115.83,33992.0,104.6155,104.6245,104.5794,104.5794,33992.0
2021-09-24 12:25:00,115.84,115.84,115.82,115.83,117594.0,104.5884,104.5884,104.5703,104.5794,117594.0
2021-09-24 12:30:00,115.82,115.82,115.81,115.81,38160.0,104.5703,104.5703,104.5613,104.5613,38160.0
2021-09-24 12:35:00,115.81,115.82,115.78,115.78,99911.0,104.5613,104.5703,104.5342,104.5342,99911.0
2021-09-24 12:40:00,115.79,115.79,115.77,115.77,67917.0,104.5432,104.5432,104.5252,104.5252,67917.0
2021-09-24 12:45:00,115.77,115.78,115.76,115.77,39680.0,104.5252,104.5342,104.5162,104.5252,39680.0
2021-09-24 12:50:00,115.77,115.77,115.74,115.75,42590.0,104.5252,104.5252,104.4981,104.5071,42590.0
2021-09-24 12:55:00,115.75,115.76,115.75,115.76,44703.0,104.5071,104.5162,104.5071,104.5162,44703.0
2021-09-24 13:00:00,115.76,115.77,115.73,115.73,98575.0,104.5162,104.5252,104.4891,104.4891,98575.0
2021-09-24 13:05:00,115.73,115.74,115.72,115.73,31601.0,104.4891,104.4981,104.48,104.4891,31601.0
2021-09-24 13:10:00,115.72,115.74,115.72,115.73,30730.0,104.48,104.4981,104.48,104.4891,30730.0
2021-09-24 13:15:00,115.73,115.73,115.71,115.73,41557.0,104.4891,104.4891,104.471,104.4891,41557.0
2021-09-24 13:20:00,115.73,115.75,115.72,115.74,28574.0,104.4891,104.5071,104.48,104.4981,28574.0
2021-09-24 13:25:00,115.74,115.75,115.74,115.74,105433.0,104.4981,104.5071,104.4981,104.4981,105433.0
2021-09-24 13:30:00,115.74,115.77,115.74,115.77,43486.0,104.4981,104.5252,104.4981,104.5252,43486.0
2021-09-24 13:35:00,115.77,115.77,115.73,115.74,29446.0,104.5252,104.5252,104.4891,104.4981,29446.0
2021-09-24 13:40:00,115.73,115.74,115.69,115.7,33276.0,104.4891,104.4981,104.453,104.462,33276.0
2021-09-24 13:45:00,115.71,115.71,115.69,115.7,70015.0,104.471,104.471,104.453,104.462,70015.0
2021-09-24 13:50:00,115.69,115.71,115.69,115.7,95215.0,104.453,104.471,104.453,104.462,95215.0
2021-09-24 13:55:00,115.69,115.69,115.67,115.68,10103.0,104.453,104.453,104.4349,104.4439,10103.0
2021-09-24 14:00:00,115.68,115.68,115.65,115.66,37493.0,104.4439,104.4439,104.4168,104.4259,37493.0
2021-09-24 14:05:00,115.65,115.66,115.64,115.64,46826.0,104.4168,104.4259,104.4078,104.4078,46826.0
2021-09-24 14:10:00,115.65,115.69,115.64,115.68,45618.0,104.4168,104.453,104.4078,104.4439,45618.0
2021-09-24 14:15:00,115.67,115.69,115.67,115.69,7672.0,104.4349,104.453,104.4349,104.453,7672.0
2021-09-24 14:20:00,115.68,115.68,115.66,115.67,36193.0,104.4439,104.4439,104.4259,104.4349,36193.0
2021-09-24 14:25:00,115.68,115.69,115.67,115.69,25521.0,104.4439,104.453,104.4349,104.453,25521.0
2021-09-24 14:30:00,115.69,115.69,115.67,115.67,37035.0,104.453,104.453,104.4349,104.4349,37035.0
2021-09-24 14:35:00,115.68,115.69,115.67,115.69,12224.0,104.4439,104.453,104.4349,104.453,12224.0
2021-09-24 14:40:00,115.69,115.7,115.68,115.7,39473.0,104.453,104.462,104.4439,104.462,39473.0
2021-09-24 14:45:00,115.7,115.71,115.69,115.7,48999.0,104.462,104.471,104.453,104.462,48999.0
2021-09-24 14:50:00,115.71,115.73,115.7,115.72,547464.0,104.471,104.4891,104.462,104.48,547464.0
2021-09-24 14:55:00,115.71,115.72,115.7,115.7,472711.0,104.471,104.48,104.462,104.462,472711.0
2021-09-24 15:00:00,115.7,115.71,115.69,115.69,174290.0,104.462,104.471,104.453,104.453,174290.0
2021-09-24 15:05:00,115.69,115.71,115.69,115.71,141314.0,104.453,104.471,104.453,104.471,141314.0
2021-09-24 15:10:00,115.7,115.71,115.69,115.7,125515.0,104.462,104.471,104.453,104.462,125515.0
2021-09-24 15:15:00,115.7,115.71,115.69,115.71,61894.0,104.462,104.471,104.453,104.471,61894.0
2021-09-24 15:20:00,115.7,115.71,115.69,115.7,43826.0,104.462,104.471,104.453,104.462,43826.0
2021-09-24 15:25:00,115.7,115.71,115.69,115.69,253578.0,104.462,104.471,104.453,104.453,253578.0
2021-09-24 15:30:00,115.69,115.72,115.69,115.71,398926.0,104.453,104.48,104.453,104.471,398926.0
2021-09-24 15:35:00,115.71,115.72,115.69,115.7,296466.0,104.471,104.48,104.453,104.462,296466.0
2021-09-24 15:40:00,115.7,115.72,115.7,115.72,230922.0,104.462,104.48,104.462,104.48,230922.0
2021-09-24 15:45:00,115.72,115.72,115.7,115.71,113329.0,104.48,104.48,104.462,104.471,113329.0
2021-09-24 15:50:00,115.71,115.72,115.7,115.72,121752.0,104.471,104.48,104.462,104.48,121752.0
2021-09-24 15:55:00,115.72,115.73,115.71,115.73,643900.0,104.48,104.4891,104.471,104.4891,643900.0
2021-09-27 09:30:00,115.4,115.43,115.37,115.37,207100.0,104.1911,104.2182,104.164,104.164,207100.0
2021-09-27 09:35:00,115.37,115.4,115.37,115.39,93144.0,104.164,104.1911,104.164,104.1821,93144.0
2021-09-27 09:40:00,115.39,115.42,115.38,115.42,79292.0,104.1821,104.2092,104.1731,104.2092,79292.0
2021-09-27 09:45:00,115.43,115.5,115.41,115.49,136575.0,104.2182,104.2814,104.2001,104.2724,136575.0
2021-09-27 09:50:00,115.49,115.55,115.49,115.51,84699.0,104.2724,104.3265,104.2724,104.2904,84699.0
2021-09-27 09:55:00,115.51,115.56,115.49,115.55,56638.0,104.2904,104.3356,104.2724,104.3265,56638.0
2021-09-27 10:00:00,115.56,115.57,115.53,115.54,92762.0,104.3356,104.3446,104.3085,104.3175,92762.0
2021-09-27 10:05:00,115.54,115.57,115.53,115.55,65702.0,104.3175,104.3446,104.3085,104.3265,65702.0
2021-09-27 10:10:00,115.55,115.57,115.53,115.54,119473.0,104.3265,104.3446,104.3085,104.3175,119473.0
2021-09-27 10:15:00,115.54,115.55,115.52,115.55,56744.0,104.3175,104.3265,104.2995,104.3265,56744.0
2021-09-27 10:20:00,115.55,115.58,115.54,115.54,60576.0,104.3265,104.3536,104.3175,104.3175,60576.0
2021-09-27 10:25:00,115.54,115.6,115.54,115.59,82270.0,104.3175,104.3717,104.3175,104.3627,82270.0
2021-09-27 10:30:00,115.58,115.58,115.53,115.54,120224.0,104.3536,104.3536,104.3085,104.3175,120224.0
2021-09-27 10:35:00,115.54,115.54,115.47,115.48,96848.0,104.3175,104.3175,104.2543,104.2633,96848.0
2021-09-27 10:40:00,115.49,115.49,115.45,115.48,83245.0,104.2724,104.2724,104.2363,104.2633,83245.0
2021-09-27 10:45:00,115.48,115.5,115.46,115.47,60478.0,104.2633,104.2814,104.2453,104.2543,60478.0
2021-09-27 10:50:00,115.47,115.49,115.47,115.48,20026.0,104.2543,104.2724,104.2543,104.2633,20026.0
2021-09-27 10:55:00,115.49,115.5,115.43,115.44,48378.0,104.2724,104.2814,104.2182,104.2272,48378.0
2021-09-27 11:00:00,115.44,115.54,115.44,115.52,106436.0,104.2272,104.3175,104.2272,104.2995,106436.0
2021-09-27 11:05:00,115.52,115.52,115.45,115.46,193444.0,104.2995,104.2995,104.2363,104.2453,193444.0
2021-09-27 11:10:00,115.46,115.51,115.45,115.51,210285.0,104.2453,104.2904,104.2363,104.2904,210285.0
2021-09-27 11:15:00,115.5,115.52,115.48,115.52,95695.0,104.2814,104.2995,104.2633,104.2995,95695.0
2021-09-27 11:20:00,115.52,115.52,115.48,115.5,22582.0,104.2995,104.2995,104.2633,104.2814,22582.0
2021-09-27 11:25:00,115.5,115.5,115.48,115.5,52992.0,104.2814,104.2814,104.2633,104.2814,52992.0
2021-09-27 11:30:00,115.5,115.54,115.44,115.47,311165.0,104.2814,104.3175,104.2272,104.2543,311165.0
2021-09-27 11:35:00,115.47,115.48,115.41,115.44,136713.0,104.2543,104.2633,104.2001,104.2272,136713.0
2021-09-27 11:40:00,115.44,115.49,115.43,115.47,51712.0,104.2272,104.2724,104.2182,104.2543,51712.0
2021-09-27 11:45:00,115.47,115.49,115.46,115.48,48510.0,104.2543,104.2724,104.2453,104.2633,48510.0
2021-09-27 11:50:00,115.48,115.49,115.47,115.48,11457.0,104.2633,104.2724,104.2543,104.2633,11457.0
2021-09-27 11:55:00,115.48,115.51,115.47,115.48,29225.0,104.2633,104.2904,104.2543,104.2633,29225.0
2021-09-27 12:00:00,115.48,115.5,115.47,115.48,88620.0,104.2633,104.2814,104.2543,104.2633,88620.0
2021-09-27 12:05:00,115.48,115.49,115.46,115.48,37296.0,104.2633,104.2724,104.2453,104.2633,37296.0
2021-09-27 12:10:00,115.48,115.49,115.47,115.48,58254.0,104.2633,104.2724,104.2543,104.2633,58254.0
2021-09-27 12:15:00,115.48,115.5,115.47,115.5,32453.0,104.2633,104.2814,104.2543,104.2814,32453.0
2021-09-27 12:20:00,115.5,115.52,115.5,115.51,21431.0,104.2814,104.2995,104.2814,104.2904,21431.0
2021-09-27 12:25:00,115.51,115.52,115.49,115.49,20435.0,104.2904,104.2995,104.2724,104.2724,20435.0
2021-09-27 12:30:00,115.5,115.51,115.49,115.5,24527.0,104.2814,104.2904,104.2724,104.2814,24527.0
2021-09-27 12:35:00,115.51,115.52,115.5,115.52,45270.0,104.2904,104.2995,104.2814,104.2995,45270.0
2021-09-27 12:40:00,115.52,115.54,115.51,115.54,53597.0,104.2995,104.3175,104.2904,104.3175,53597.0
2021-09-27 12:45:00,115.54,115.55,115.51,115.52,63590.0,104.3175,104.3265,104.2904,104.2995,63590.0
2021-09-27 12:50:00,115.52,115.52,115.46,115.47,55111.0,104.2995,104.2995,104.2453,104.2543,55111.0
2021-09-27 12:55:00,115.47,115.49,115.47,115.48,30353.0,104.2543,104.2724,104.2543,104.2633,30353.0
2021-09-27 13:00:00,115.49,115.54,115.49,115.53,165739.0,104.2724,104.3175,104.2724,104.3085,165739.0
2021-09-27 13:05:00,115.53,115.57,115.52,115.56,46142.0,104.3085,104.3446,104.2995,104.3356,46142.0
2021-09-27 13:10:00,115.56,115.56,115.5,115.51,57071.0,104.3356,104.3356,104.2814,104.2904,57071.0
2021-09-27 13:15:00,115.51,115.54,115.5,115.52,62264.0,104.2904,104.3175,104.2814,104.2995,62264.0
2021-09-27 13:20:00,115.52,115.54,115.52,115.53,17240.0,104.2995,104.3175,104.2995,104.3085,17240.0
2021-09-27 13:25:00,115.53,115.54,115.51,115.53,28454.0,104.3085,104.3175,104.2904,104.3085,28454.0
2021-09-27 13:30:00,115.53,115.54,115.53,115.53,18311.0,104.3085,104.3175,104.3085,104.3085,18311.0
2021-09-27 13:35:00,115.54,115.55,115.52,115.52,44543.0,104.3175,104.3265,104.2995,104.2995,44543.0
2021-09-27 13:40:00,115.52,115.55,115.52,115.54,25333.0,104.2995,104.3265,104.2995,104.3175,25333.0
2021-09-27 13:45:00,115.54,115.56,115.53,115.53,20680.0,104.3175,104.3356,104.3085,104.3085,20680.0
2021-09-27 13:50:00,115.53,115.54,115.52,115.52,18459.0,104.3085,104.3175,104.2995,104.2995,18459.0
2021-09-27 13:55:00,115.52,115.55,115.52,115.54,22640.0,104.2995,104.3265,104.2995,104.3175,22640.0
2021-09-27 14:00:00,115.53,115.55,115.53,115.54,22995.0,104.3085,104.3265,104.3085,104.3175,22995.0
2021-09-27 14:05:00,115.53,115.55,115.53,115.55,15369.0,104.3085,104.3265,104.3085,104.3265,15369.0
2021-09-27 14:10:00,115.54,115.54,115.53,115.54,21640.0,104.3175,104.3175,104.3085,104.3175,21640.0
2021-09-27 14:15:00,115.53,115.54,115.52,115.54,16988.0,104.3085,104.3175,104.2995,104.3175,16988.0
2021-09-27 14:20:00,115.54,115.56,115.53,115.54,21809.0,104.3175,104.3356,104.3085,104.3175,21809.0
2021-09-27 14:25:00,115.53,115.54,115.52,115.52,35313.0,104.3085,104.3175,104.2995,104.2995,35313.0
2021-09-27 14:30:00,115.52,115.54,115.51,115.53,22362.0,104.2995,104.3175,104.2904,104.3085,22362.0
2021-09-27 14:35:00,115.53,115.53,115.5,115.52,28515.0,104.3085,104.3085,104.2814,104.2995,28515.0
2021-09-27 14:40:00,115.52,115.53,115.51,115.52,13681.0,104.2995,104.3085,104.2904,104.2995,13681.0
2021-09-27 14:45:00,115.52,115.52,115.49,115.49,6637.0,104.2995,104.2995,104.2724,104.2724,6637.0
2021-09-27 14:50:00,115.49,115.5,115.47,115.48,48137.0,104.2724,104.2814,104.2543,104.2633,48137.0
2021-09-27 14:55:00,115.49,115.49,115.45,115.45,199404.0,104.2724,104.2724,104.2363,104.2363,199404.0
2021-09-27 15:00:00,115.45,115.48,115.45,115.48,113146.0,104.2363,104.2633,104.2363,104.2633,113146.0
2021-09-27 15:05:00,115.48,115.49,115.47,115.47,36670.0,104.2633,104.2724,104.2543,104.2543,36670.0
2021-09-27 15:10:00,115.48,115.48,115.46,115.47,17970.0,104.2633,104.2633,104.2453,104.2543,17970.0
2021-09-27 15:15:00,115.47,115.49,115.46,115.48,33555.0,104.2543,104.2724,104.2453,104.2633,33555.0
2021-09-27 15:20:00,115.48,115.49,115.48,115.48,32416.0,104.2633,104.2724,104.2633,104.2633,32416.0
2021-09-27 15:25:00,115.48,115.49,115.48,115.48,36734.0,104.2633,104.2724,104.2633,104.2633,36734.0
2021-09-27 15:30:00,115.48,115.49,115.42,115.43,243648.0,104.2633,104.2724,104.2092,104.2182,243648.0
2021-09-27 15:35:00,115.42,115.45,115.42,115.45,69793.0,104.2092,104.2363,104.2092,104.2363,69793.0
2021-09-27 15:40:00,115.45,115.45,115.44,115.45,134155.0,104.2363,104.2363,104.2272,104.2363,134155.0
2021-09-27 15:45:00,115.45,115.45,115.43,115.45,58147.0,104.2363,104.2363,104.2182,104.2363,58147.0
2021-09-27 15:50:00,115.44,115.46,115.42,115.44,221215.0,104.2272,104.2453,104.2092,104.2272,221215.0
2021-09-27 15:55:00,115.44,115.44,115.39,115.41,461359.0,104.2272,104.2272,104.1821,104.2001,461359.0
2021-09-28 09:30:00,114.98,115.01,114.94,114.97,246810.0,103.8119,103.839,103.7758,103.8029,246810.0
2021-09-28 09:35:00,114.97,114.98,114.89,114.9,303937.0,103.8029,103.8119,103.7307,103.7397,303937.0
2021-09-28 09:40:00,114.91,114.91,114.81,114.81,140982.0,103.7487,103.7487,103.6584,103.6584,140982.0
2021-09-28 09:45:00,114.81,114.83,114.79,114.8,258007.0,103.6584,103.6765,103.6404,103.6494,258007.0
2021-09-28 09:50:00,114.8,114.82,114.72,114.82,269238.0,103.6494,103.6675,103.5772,103.6675,269238.0
2021-09-28 09:55:00,114.82,114.86,114.8,114.85,88412.0,103.6675,103.7036,103.6494,103.6945,88412.0
2021-09-28 10:00:00,114.85,114.97,114.84,114.97,297549.0,103.6945,103.8029,103.6855,103.8029,297549.0
2021-09-28 10:05:00,114.96,114.97,114.89,114.93,178872.0,103.7939,103.8029,103.7307,103.7668,178872.0
2021-09-28 10:10:00,114.93,114.94,114.89,114.93,232010.0,103.7668,103.7758,103.7307,103.7668,232010.0
2021-09-28 10:15:00,114.93,114.97,114.89,114.95,249484.0,103.7668,103.8029,103.7307,103.7848,249484.0
2021-09-28 10:20:00,114.95,115.03,114.93,115.01,150509.0,103.7848,103.8571,103.7668,103.839,150509.0
2021-09-28 10:25:00,115.02,115.08,114.99,115.08,63309.0,103.848,103.9022,103.8209,103.9022,63309.0
2021-09-28 10:30:00,115.07,115.1,115.04,115.08,168950.0,103.8932,103.9203,103.8661,103.9022,168950.0
2021-09-28 10:35:00,115.09,115.1,115.04,115.04,198306.0,103.9112,103.9203,103.8661,103.8661,198306.0
2021-09-28 10:40:00,115.04,115.04,114.95,114.96,115549.0,103.8661,103.8661,103.7848,103.7939,115549.0
2021-09-28 10:45:00,114.98,114.98,114.96,114.97,38701.0,103.8119,103.8119,103.7939,103.8029,38701.0
2021-09-28 10:50:00,114.97,115.02,114.97,115.0,73856.0,103.8029,103.848,103.8029,103.83,73856.0
2021-09-28 10:55:00,115.0,115.0,114.94,114.95,85645.0,103.83,103.83,103.7758,103.7848,85645.0
2021-09-28 11:00:00,114.95,115.02,114.94,115.0,92346.0,103.7848,103.848,103.7758,103.83,92346.0
2021-09-28 11:05:00,115.0,115.05,115.0,115.05,73084.0,103.83,103.8751,103.83,103.8751,73084.0
2021-09-28 11:10:00,115.05,115.1,115.04,115.09,100945.0,103.8751,103.9203,103.8661,103.9112,100945.0
2021-09-28 11:15:00,115.08,115.11,115.03,115.04,46144.0,103.9022,103.9293,103.8571,103.8661,46144.0
2021-09-28 11:20:00,115.05,115.08,115.05,115.08,38463.0,103.8751,103.9022,103.8751,103.9022,38463.0
2021-09-28 11:25:00,115.09,115.15,115.09,115.15,171482.0,103.9112,103.9654,103.9112,103.9654,171482.0
2021-09-28 11:30:00,115.15,115.22,115.15,115.21,107368.0,103.9654,104.0286,103.9654,104.0196,107368.0
2021-09-28 11:35:00,115.21,115.21,115.16,115.18,66175.0,104.0196,104.0196,103.9744,103.9925,66175.0
2021-09-28 11:40:00,115.19,115.19,115.12,115.13,51970.0,104.0015,104.0015,103.9383,103.9473,51970.0
2021-09-28 11:45:00,115.13,115.16,115.13,115.13,44215.0,103.9473,103.9744,103.9473,103.9473,44215.0
2021-09-28 11:50:00,115.14,115.17,115.13,115.13,135143.0,103.9564,103.9835,103.9473,103.9473,135143.0
2021-09-28 11:55:00,115.13,115.14,115.08,115.11,117362.0,103.9473,103.9564,103.9022,103.9293,117362.0
2021-09-28 12:00:00,115.11,115.15,115.1,115.14,69424.0,103.9293,103.9654,103.9203,103.9564,69424.0
2021-09-28 12:05:00,115.14,115.14,115.11,115.12,73330.0,103.9564,103.9564,103.9293,103.9383,73330.0
2021-09-28 12:10:00,115.12,115.12,115.1,115.1,52137.0,103.9383,103.9383,103.9203,103.9203,52137.0
2021-09-28 12:15:00,115.1,115.13,115.09,115.13,73826.0,103.9203,103.9473,103.9112,103.9473,73826.0
2021-09-28 12:20:00,115.13,115.17,115.12,115.15,77464.0,103.9473,103.9835,103.9383,103.9654,77464.0
2021-09-28 12:25:00,115.15,115.15,115.12,115.14,116483.0,103.9654,103.9654,103.9383,103.9564,116483.0
2021-09-28 12:30:00,115.15,115.17,115.13,115.17,43148.0,103.9654,103.9835,103.9473,103.9835,43148.0
2021-09-28 12:35:00,115.17,115.18,115.16,115.17,61007.0,103.9835,103.9925,103.9744,103.9835,61007.0
2021-09-28 12:40:00,115.16,115.21,115.15,115.2,57119.0,103.9744,104.0196,103.9654,104.0105,57119.0
2021-09-28 12:45:00,115.2,115.21,115.18,115.19,48756.0,104.0105,104.0196,103.9925,104.0015,48756.0
2021-09-28 12:50:00,115.2,115.2,115.14,115.16,55305.0,104.0105,104.0105,103.9564,103.9744,55305.0
2021-09-28 12:55:00,115.16,115.18,115.14,115.18,203328.0,103.9744,103.9925,103.9564,103.9925,203328.0
2021-09-28 13:00:00,115.18,115.18,115.07,115.08,471442.0,103.9925,103.9925,103.8932,103.9022,471442.0
2021-09-28 13:05:00,115.07,115.09,115.05,115.07,280007.0,103.8932,103.9112,103.8751,103.8932,280007.0
2021-09-28 13:10:00,115.06,115.06,115.03,115.05,62579.0,103.8841,103.8841,103.8571,103.8751,62579.0
2021-09-28 13:15:00,115.03,115.04,114.99,115.0,82303.0,103.8571,103.8661,103.8209,103.83,82303.0
2021-09-28 13:20:00,115.0,115.05,115.0,115.04,27367.0,103.83,103.8751,103.83,103.8661,27367.0
2021-09-28 13:25:00,115.05,115.1,115.05,115.1,57890.0,103.8751,103.9203,103.8751,103.9203,57890.0
2021-09-28 13:30:00,115.1,115.14,115.09,115.13,103512.0,103.9203,103.9564,103.9112,103.9473,103512.0
2021-09-28 13:35:00,115.12,115.12,115.1,115.11,51135.0,103.9383,103.9383,103.9203,103.9293,51135.0
2021-09-28 13:40:00,115.11,115.13,115.09,115.1,48560.0,103.9293,103.9473,103.9112,103.9203,48560.0
2021-09-28 13:45:00,115.1,115.1,115.06,115.08,41646.0,103.9203,103.9203,103.8841,103.9022,41646.0
2021-09-28 13:50:00,115.09,115.09,115.07,115.09,25033.0,103.9112,103.9112,103.8932,103.9112,25033.0
2021-09-28 13:55:00,115.09,115.1,115.09,115.09,5590.0,103.9112,103.9203,103.9112,103.9112,5590.0
2021-09-28 14:00:00,115.09,115.1,115.07,115.08,26005.0,103.9112,103.9203,103.8932,103.9022,26005.0
2021-09-28 14:05:00,115.07,115.09,115.06,115.07,46066.0,103.8932,103.9112,103.8841,103.8932,46066.0
2021-09-28 14:10:00,115.07,115.1,115.07,115.09,99135.0,103.8932,103.9203,103.8932,103.9112,99135.0
2021-09-28 14:15:00,115.08,115.08,115.05,115.07,35525.0,103.9022,103.9022,103.8751,103.8932,35525.0
2021-09-28 14:20:00,115.06,115.06,115.04,115.05,51363.0,103.8841,103.8841,103.8661,103.8751,51363.0
2021-09-28 14:25:00,115.05,115.06,115.04,115.04,49327.0,103.8751,103.8841,103.8661,103.8661,49327.0
2021-09-28 14:30:00,115.04,115.07,115.02,115.03,52249.0,103.8661,103.8932,103.848,103.8571,52249.0
2021-09-28 14:35:00,115.03,115.05,115.01,115.04,71472.0,103.8571,103.8751,103.839,103.8661,71472.0
2021-09-28 14:40:00,115.04,115.08,115.04,115.07,52547.0,103.8661,103.9022,103.8661,103.8932,52547.0
2021-09-28 14:45:00,115.07,115.08,115.04,115.06,37325.0,103.8932,103.9022,103.8661,103.8841,37325.0
2021-09-28 14:50:00,115.06,115.07,115.03,115.04,52039.0,103.8841,103.8932,103.8571,103.8661,52039.0
2021-09-28 14:55:00,115.04,115.04,115.0,115.0,96723.0,103.8661,103.8661,103.83,103.83,96723.0
2021-09-28 15:00:00,115.0,115.0,114.96,114.97,113602.0,103.83,103.83,103.7939,103.8029,113602.0
2021-09-28 15:05:00,114.98,114.99,114.95,114.95,102550.0,103.8119,103.8209,103.7848,103.7848,102550.0
2021-09-28 15:10:00,114.95,114.97,114.95,114.97,28185.0,103.7848,103.8029,103.7848,103.8029,28185.0
2021-09-28 15:15:00,114.96,114.97,114.93,114.97,120703.0,103.7939,103.8029,103.7668,103.8029,120703.0
2021-09-28 15:20:00,114.97,115.01,114.97,115.0,223741.0,103.8029,103.839,103.8029,103.83,223741.0
2021-09-28 15:25:00,115.01,115.01,115.0,115.0,112681.0,103.839,103.839,103.83,103.83,112681.0
2021-09-28 15:30:00,115.01,115.01,114.97,114.98,230043.0,103.839,103.839,103.8029,103.8119,230043.0
2021-09-28 15:35:00,114.99,115.01,114.98,114.98,188542.0,103.8209,103.839,103.8119,103.8119,188542.0
2021-09-28 15:40:00,114.98,114.99,114.97,114.99,360747.0,103.8119,103.8209,103.8029,103.8209,360747.0
2021-09-28 15:45:00,114.99,115.0,114.98,115.0,180536.0,103.8209,103.83,103.8119,103.83,180536.0
2021-09-28 15:50:00,114.99,115.0,114.96,114.98,382016.0,103.8209,103.83,103.7939,103.8119,382016.0
2021-09-28 15:55:00,114.98,114.98,114.96,114.97,388898.0,103.8119,103.8119,103.7939,103.8029,388898.0
2021-09-29 09:30:00,115.2,115.24,115.16,115.24,482284.0,104.0105,104.0467,103.9744,104.0467,482284.0
2021-09-29 09:35:00,115.24,115.33,115.24,115.33,179912.0,104.0467,104.1279,104.0467,104.1279,179912.0
2021-09-29 09:40:00,115.32,115.34,115.29,115.32,245784.0,104.1189,104.1369,104.0918,104.1189,245784.0
2021-09-29 09:45:00,115.32,115.35,115.31,115.34,186845.0,104.1189,104.146,104.1099,104.1369,186845.0
2021-09-29 09:50:00,115.34,115.36,115.25,115.26,221629.0,104.1369,104.155,104.0557,104.0647,221629.0
2021-09-29 09:55:00,115.26,115.29,115.22,115.25,150743.0,104.0647,104.0918,104.0286,104.0557,150743.0
2021-09-29 10:00:00,115.26,115.28,115.22,115.27,234959.0,104.0647,104.0828,104.0286,104.0737,234959.0
2021-09-29 10:05:00,115.27,115.28,115.25,115.28,57151.0,104.0737,104.0828,104.0557,104.0828,57151.0
2021-09-29 10:10:00,115.27,115.29,115.24,115.28,38295.0,104.0737,104.0918,104.0467,104.0828,38295.0
2021-09-29 10:15:00,115.28,115.31,115.26,115.29,80481.0,104.0828,104.1099,104.0647,104.0918,80481.0
2021-09-29 10:20:00,115.28,115.29,115.26,115.28,94089.0,104.0828,104.0918,104.0647,104.0828,94089.0
2021-09-29 10:25:00,115.28,115.29,115.25,115.26,147886.0,104.0828,104.0918,104.0557,104.0647,147886.0
2021-09-29 10:30:00,115.26,115.3,115.25,115.27,268673.0,104.0647,104.1008,104.0557,104.0737,268673.0
2021-09-29 10:35:00,115.27,115.27,115.22,115.25,92710.0,104.0737,104.0737,104.0286,104.0557,92710.0
2021-09-29 10:40:00,115.24,115.24,115.21,115.21,150186.0,104.0467,104.0467,104.0196,104.0196,150186.0
2021-09-29 10:45:00,115.21,115.22,115.17,115.18,64977.0,104.0196,104.0286,103.9835,103.9925,64977.0
2021-09-29 10:50:00,115.18,115.2,115.14,115.16,139137.0,103.9925,104.0105,103.9564,103.9744,139137.0
2021-09-29 10:55:00,115.17,115.18,115.14,115.14,122700.0,103.9835,103.9925,103.9564,103.9564,122700.0
2021-09-29 11:00:00,115.15,115.18,115.14,115.17,84125.0,103.9654,103.9925,103.9564,103.9835,84125.0
2021-09-29 11:05:00,115.17,115.21,115.17,115.19,61655.0,103.9835,104.0196,103.9835,104.0015,61655.0
2021-09-29 11:10:00,115.19,115.19,115.14,115.16,121550.0,104.0015,104.0015,103.9564,103.9744,121550.0
2021-09-29 11:15:00,115.15,115.15,115.11,115.15,47051.0,103.9654,103.9654,103.9293,103.9654,47051.0
2021-09-29 11:20:00,115.15,115.17,115.14,115.15,49688.0,103.9654,103.9835,103.9564,103.9654,49688.0
2021-09-29 11:25:00,115.15,115.16,115.15,115.16,43644.0,103.9654,103.9744,103.9654,103.9744,43644.0
2021-09-29 11:30:00,115.17,115.18,115.16,115.16,50029.0,103.9835,103.9925,103.9744,103.9744,50029.0
2021-09-29 11:35:00,115.16,115.19,115.16,115.19,71396.0,103.9744,104.0015,103.9744,104.0015,71396.0
2021-09-29 11:40:00,115.19,115.2,115.15,115.15,119083.0,104.0015,104.0105,103.9654,103.9654,119083.0
2021-09-29 11:45:00,115.16,115.19,115.15,115.18,44026.0,103.9744,104.0015,103.9654,103.9925,44026.0
2021-09-29 11:50:00,115.18,115.2,115.17,115.17,73572.0,103.9925,104.0105,103.9835,103.9835,73572.0
2021-09-29 11:55:00,115.17,115.19,115.17,115.18,24210.0,103.9835,104.0015,103.9835,103.9925,24210.0
2021-09-29 12:00:00,115.18,115.19,115.17,115.18,38838.0,103.9925,104.0015,103.9835,103.9925,38838.0
2021-09-29 12:05:00,115.18,115.2,115.17,115.2,41528.0,103.9925,104.0105,103.9835,104.0105,41528.0
2021-09-29 12:10:00,115.2,115.2,115.16,115.16,29131.0,104.0105,104.0105,103.9744,103.9744,29131.0
2021-09-29 12:15:00,115.17,115.19,115.17,115.17,32341.0,103.9835,104.0015,103.9835,103.9835,32341.0
2021-09-29 12:20:00,115.17,115.19,115.17,115.18,26794.0,103.9835,104.0015,103.9835,103.9925,26794.0
2021-09-29 12:25:00,115.18,115.18,115.13,115.14,53702.0,103.9925,103.9925,103.9473,103.9564,53702.0
2021-09-29 12:30:00,115.15,115.16,115.14,115.16,18868.0,103.9654,103.9744,103.9564,103.9744,18868.0
2021-09-29 12:35:00,115.16,115.17,115.13,115.13,38309.0,103.9744,103.9835,103.9473,103.9473,38309.0
2021-09-29 12:40:00,115.13,115.14,115.11,115.12,26282.0,103.9473,103.9564,103.9293,103.9383,26282.0
2021-09-29 12:45:00,115.11,115.13,115.11,115.11,28983.0,103.9293,103.9473,103.9293,103.9293,28983.0
2021-09-29 12:50:00,115.11,115.12,115.09,115.09,18092.0,103.9293,103.9383,103.9112,103.9112,18092.0
2021-09-29 12:55:00,115.09,115.1,115.05,115.06,23219.0,103.9112,103.9203,103.8751,103.8841,23219.0
2021-09-29 13:00:00,115.05,115.08,115.05,115.06,44713.0,103.8751,103.9022,103.8751,103.8841,44713.0
2021-09-29 13:05:00,115.05,115.06,115.05,115.05,26933.0,103.8751,103.8841,103.8751,103.8751,26933.0
2021-09-29 13:10:00,115.05,115.06,115.04,115.04,49639.0,103.8751,103.8841,103.8661,103.8661,49639.0
2021-09-29 13:15:00,115.04,115.04,114.98,114.99,134223.0,103.8661,103.8661,103.8119,103.8209,134223.0
2021-09-29 13:20:00,114.99,114.99,114.94,114.96,214025.0,103.8209,103.8209,103.7758,103.7939,214025.0
2021-09-29 13:25:00,114.95,114.96,114.86,114.92,446155.0,103.7848,103.7939,103.7036,103.7577,446155.0
2021-09-29 13:30:00,114.93,114.96,114.92,114.92,148692.0,103.7668,103.7939,103.7577,103.7577,148692.0
2021-09-29 13:35:00,114.92,114.94,114.91,114.94,74020.0,103.7577,103.7758,103.7487,103.7758,74020.0
2021-09-29 13:40:00,114.95,114.99,114.94,114.96,148458.0,103.7848,103.8209,103.7758,103.7939,148458.0
2021-09-29 13:45:00,114.97,115.0,114.96,114.99,66080.0,103.8029,103.83,103.7939,103.8209,66080.0
2021-09-29 13:50:00,114.99,115.0,114.96,114.97,44316.0,103.8209,103.83,103.7939,103.8029,44316.0
2021-09-29 13:55:00,114.97,114.98,114.96,114.97,34737.0,103.8029,103.8119,103.7939,103.8029,34737.0
2021-09-29 14:00:00,114.97,115.0,114.96,115.0,83036.0,103.8029,103.83,103.7939,103.83,83036.0
2021-09-29 14:05:00,115.0,115.01,114.97,114.98,71473.0,103.83,103.839,103.8029,103.8119,71473.0
2021-09-29 14:10:00,114.97,114.99,114.96,114.97,63648.0,103.8029,103.8209,103.7939,103.8029,63648.0
2021-09-29 14:15:00,114.97,114.98,114.95,114.96,51468.0,103.8029,103.8119,103.7848,103.7939,51468.0
2021-09-29 14:20:00,114.95,114.96,114.92,114.96,28477.0,103.7848,103.7939,103.7577,103.7939,28477.0
2021-09-29 14:25:00,114.96,114.96,114.94,114.96,17783.0,103.7939,103.7939,103.7758,103.7939,17783.0
2021-09-29 14:30:00,114.96,114.96,114.94,114.96,37675.0,103.7939,103.7939,103.7758,103.7939,37675.0
2021-09-29 14:35:00,114.96,114.96,114.94,114.96,39007.0,103.7939,103.7939,103.7758,103.7939,39007.0
2021-09-29 14:40:00,114.96,114.97,114.93,114.94,117674.0,103.7939,103.8029,103.7668,103.7758,117674.0
2021-09-29 14:45:00,114.93,114.96,114.92,114.96,83098.0,103.7668,103.7939,103.7577,103.7939,83098.0
2021-09-29 14:50:00,114.95,114.99,114.95,114.98,47649.0,103.7848,103.8209,103.7848,103.8119,47649.0
2021-09-29 14:55:00,114.98,115.0,114.96,114.98,135057.0,103.8119,103.83,103.7939,103.8119,135057.0
2021-09-29 15:00:00,114.99,115.0,114.97,114.97,115772.0,103.8209,103.83,103.8029,103.8029,115772.0
2021-09-29 15:05:00,114.98,114.98,114.95,114.96,27997.0,103.8119,103.8119,103.7848,103.7939,27997.0
2021-09-29 15:10:00,114.96,114.99,114.96,114.99,15494.0,103.7939,103.8209,103.7939,103.8209,15494.0
2021-09-29 15:15:00,114.99,114.99,114.97,114.98,12167.0,103.8209,103.8209,103.8029,103.8119,12167.0
2021-09-29 15:20:00,114.98,114.99,114.97,114.98,47755.0,103.8119,103.8209,103.8029,103.8119,47755.0
2021-09-29 15:25:00,114.99,115.0,114.97,114.97,66924.0,103.8209,103.83,103.8029,103.8029,66924.0
2021-09-29 15:30:00,114.98,114.98,114.95,114.97,51850.0,103.8119,103.8119,103.7848,103.8029,51850.0
2021-09-29 15:35:00,114.97,114.97,114.94,114.95,85250.0,103.8029,103.8029,103.7758,103.7848,85250.0
2021-09-29 15:40:00,114.95,114.97,114.94,114.96,77504.0,103.7848,103.8029,103.7758,103.7939,77504.0
2021-09-29 15:45:00,114.97,114.99,114.95,114.98,265827.0,103.8029,103.8209,103.7848,103.8119,265827.0
2021-09-29 15:50:00,114.99,115.08,114.98,115.08,221799.0,103.8209,103.9022,103.8119,103.9022,221799.0
2021-09-29 15:55:00,115.07,115.11,115.05,115.11,372997.0,103.8932,103.9293,103.8751,103.9293,372997.0
2021-09-30 09:30:00,114.97,115.01,114.96,115.0,109864.0,103.8029,103.839,103.7939,103.83,109864.0
2021-09-30 09:35:00,115.0,115.0,114.94,114.96,55127.0,103.83,103.83,103.7758,103.7939,55127.0
2021-09-30 09:40:00,114.95,114.96,114.92,114.95,69048.0,103.7848,103.7939,103.7577,103.7848,69048.0
2021-09-30 09:45:00,114.94,114.99,114.92,114.98,297954.0,103.7758,103.8209,103.7577,103.8119,297954.0
2021-09-30 09:50:00,114.98,114.99,114.93,114.98,112552.0,103.8119,103.8209,103.7668,103.8119,112552.0
2021-09-30 09:55:00,114.98,115.03,114.96,115.03,113586.0,103.8119,103.8571,103.7939,103.8571,113586.0
2021-09-30 10:00:00,115.02,115.03,114.97,115.01,118866.0,103.848,103.8571,103.8029,103.839,118866.0
2021-09-30 10:05:00,115.01,115.04,115.01,115.02,93384.0,103.839,103.8661,103.839,103.848,93384.0
2021-09-30 10:10:00,115.02,115.04,115.0,115.01,89122.0,103.848,103.8661,103.83,103.839,89122.0
2021-09-30 10:15:00,115.02,115.07,115.01,115.05,108347.0,103.848,103.8932,103.839,103.8751,108347.0
2021-09-30 10:20:00,115.05,115.09,115.03,115.06,76003.0,103.8751,103.9112,103.8571,103.8841,76003.0
2021-09-30 10:25:00,115.06,115.08,115.04,115.07,86604.0,103.8841,103.9022,103.8661,103.8932,86604.0
2021-09-30 10:30:00,115.07,115.1,115.06,115.06,56982.0,103.8932,103.9203,103.8841,103.8841,56982.0
2021-09-30 10:35:00,115.05,115.07,115.02,115.04,26100.0,103.8751,103.8932,103.848,103.8661,26100.0
2021-09-30 10:40:00,115.04,115.04,115.0,115.0,99771.0,103.8661,103.8661,103.83,103.83,99771.0
2021-09-30 10:45:00,115.01,115.09,115.01,115.08,74693.0,103.839,103.9112,103.839,103.9022,74693.0
2021-09-30 10:50:00,115.09,115.09,115.06,115.07,46927.0,103.9112,103.9112,103.8841,103.8932,46927.0
2021-09-30 10:55:00,115.08,115.12,115.08,115.12,104387.0,103.9022,103.9383,103.9022,103.9383,104387.0
2021-09-30 11:00:00,115.12,115.14,115.09,115.12,183198.0,103.9383,103.9564,103.9112,103.9383,183198.0
2021-09-30 11:05:00,115.11,115.12,115.07,115.08,48223.0,103.9293,103.9383,103.8932,103.9022,48223.0
2021-09-30 11:10:00,115.08,115.08,115.04,115.05,55966.0,103.9022,103.9022,103.8661,103.8751,55966.0
2021-09-30 11:15:00,115.05,115.07,115.03,115.04,55072.0,103.8751,103.8932,103.8571,103.8661,55072.0
2021-09-30 11:20:00,115.04,115.05,114.96,114.99,68017.0,103.8661,103.8751,103.7939,103.8209,68017.0
2021-09-30 11:25:00,114.98,114.99,114.96,114.96,44610.0,103.8119,103.8209,103.7939,103.7939,44610.0
2021-09-30 11:30:00,114.97,115.01,114.97,115.01,33450.0,103.8029,103.839,103.8029,103.839,33450.0
2021-09-30 11:35:00,115.02,115.08,114.99,115.07,101584.0,103.848,103.9022,103.8209,103.8932,101584.0
2021-09-30 11:40:00,115.07,115.1,115.04,115.07,84511.0,103.8932,103.9203,103.8661,103.8932,84511.0
2021-09-30 11:45:00,115.07,115.14,115.06,115.14,40373.0,103.8932,103.9564,103.8841,103.9564,40373.0
2021-09-30 11:50:00,115.14,115.16,115.12,115.15,123384.0,103.9564,103.9744,103.9383,103.9654,123384.0
2021-09-30 11:55:00,115.15,115.16,115.14,115.16,161590.0,103.9654,103.9744,103.9564,103.9744,161590.0
2021-09-30 12:00:00,115.17,115.19,115.16,115.18,18629.0,103.9835,104.0015,103.9744,103.9925,18629.0
2021-09-30 12:05:00,115.18,115.23,115.17,115.23,36425.0,103.9925,104.0376,103.9835,104.0376,36425.0
2021-09-30 12:10:00,115.22,115.22,115.2,115.2,61607.0,104.0286,104.0286,104.0105,104.0105,61607.0
2021-09-30 12:15:00,115.2,115.2,115.17,115.2,46276.0,104.0105,104.0105,103.9835,104.0105,46276.0
2021-09-30 12:20:00,115.2,115.24,115.19,115.23,32758.0,104.0105,104.0467,104.0015,104.0376,32758.0
2021-09-30 12:25:00,115.23,115.25,115.21,115.23,68561.0,104.0376,104.0557,104.0196,104.0376,68561.0
2021-09-30 12:30:00,115.24,115.26,115.23,115.23,32992.0,104.0467,104.0647,104.0376,104.0376,32992.0
2021-09-30 12:35:00,115.23,115.23,115.19,115.21,22801.0,104.0376,104.0376,104.0015,104.0196,22801.0
2021-09-30 12:40:00,115.22,115.23,115.2,115.22,90923.0,104.0286,104.0376,104.0105,104.0286,90923.0
2021-09-30 12:45:00,115.23,115.23,115.2,115.21,30447.0,104.0376,104.0376,104.0105,104.0196,30447.0
2021-09-30 12:50:00,115.21,115.21,115.19,115.21,63069.0,104.0196,104.0196,104.0015,104.0196,63069.0
2021-09-30 12:55:00,115.21,115.24,115.21,115.23,65374.0,104.0196,104.0467,104.0196,104.0376,65374.0
2021-09-30 13:00:00,115.23,115.24,115.21,115.23,577420.0,104.0376,104.0467,104.0196,104.0376,577420.0
2021-09-30 13:05:00,115.23,115.23,115.19,115.2,57404.0,104.0376,104.0376,104.0015,104.0105,57404.0
2021-09-30 13:10:00,115.21,115.22,115.2,115.21,63810.0,104.0196,104.0286,104.0105,104.0196,63810.0
2021-09-30 13:15:00,115.21,115.21,115.2,115.2,42971.0,104.0196,104.0196,104.0105,104.0105,42971.0
2021-09-30 13:20:00,115.2,115.22,115.2,115.2,64717.0,104.0105,104.0286,104.0105,104.0105,64717.0
2021-09-30 13:25:00,115.21,115.21,115.2,115.21,16535.0,104.0196,104.0196,104.0105,104.0196,16535.0
2021-09-30 13:30:00,115.21,115.23,115.2,115.22,46647.0,104.0196,104.0376,104.0105,104.0286,46647.0
2021-09-30 13:35:00,115.22,115.23,115.21,115.21,41433.0,104.0286,104.0376,104.0196,104.0196,41433.0
2021-09-30 13:40:00,115.22,115.24,115.21,115.23,38993.0,104.0286,104.0467,104.0196,104.0376,38993.0
2021-09-30 13:45:00,115.23,115.23,115.21,115.22,26737.0,104.0376,104.0376,104.0196,104.0286,26737.0
2021-09-30 13:50:00,115.22,115.23,115.21,115.22,43568.0,104.0286,104.0376,104.0196,104.0286,43568.0
2021-09-30 13:55:00,115.22,115.22,115.2,115.21,15209.0,104.0286,104.0286,104.0105,104.0196,15209.0
2021-09-30 14:00:00,115.2,115.21,115.16,115.17,58238.0,104.0105,104.0196,103.9744,103.9835,58238.0
2021-09-30 14:05:00,115.16,115.17,115.14,115.15,60306.0,103.9744,103.9835,103.9564,103.9654,60306.0
2021-09-30 14:10:00,115.15,115.18,115.14,115.16,60704.0,103.9654,103.9925,103.9564,103.9744,60704.0
2021-09-30 14:15:00,115.16,115.16,115.15,115.16,16713.0,103.9744,103.9744,103.9654,103.9744,16713.0
2021-09-30 14:20:00,115.16,115.16,115.14,115.14,10105.0,103.9744,103.9744,103.9564,103.9564,10105.0
2021-09-30 14:25:00,115.14,115.15,115.13,115.14,17470.0,103.9564,103.9654,103.9473,103.9564,17470.0
2021-09-30 14:30:00,115.13,115.14,115.12,115.12,72792.0,103.9473,103.9564,103.9383,103.9383,72792.0
2021-09-30 14:35:00,115.12,115.12,115.09,115.1,46432.0,103.9383,103.9383,103.9112,103.9203,46432.0
2021-09-30 14:40:00,115.1,115.11,115.08,115.09,18857.0,103.9203,103.9293,103.9022,103.9112,18857.0
2021-09-30 14:45:00,115.09,115.13,115.08,115.12,82297.0,103.9112,103.9473,103.9022,103.9383,82297.0
2021-09-30 14:50:00,115.11,115.12,115.1,115.11,72139.0,103.9293,103.9383,103.9203,103.9293,72139.0
2021-09-30 14:55:00,115.11,115.14,115.09,115.12,269190.0,103.9293,103.9564,103.9112,103.9383,269190.0
2021-09-30 15:00:00,115.12,115.16,115.11,115.16,119839.0,103.9383,103.9744,103.9293,103.9744,119839.0
2021-09-30 15:05:00,115.15,115.19,115.15,115.18,60008.0,103.9654,104.0015,103.9654,103.9925,60008.0
2021-09-30 15:10:00,115.18,115.18,115.15,115.16,36405.0,103.9925,103.9925,103.9654,103.9744,36405.0
2021-09-30 15:15:00,115.15,115.16,115.14,115.16,70743.0,103.9654,103.9744,103.9564,103.9744,70743.0
2021-09-30 15:20:00,115.15,115.19,115.15,115.19,49690.0,103.9654,104.0015,103.9654,104.0015,49690.0
2021-09-30 15:25:00,115.19,115.23,115.18,115.22,177383.0,104.0015,104.0376,103.9925,104.0286,177383.0
2021-09-30 15:30:00,115.22,115.24,115.21,115.22,106004.0,104.0286,104.0467,104.0196,104.0286,106004.0
2021-09-30 15:35:00,115.22,115.23,115.18,115.18,135949.0,104.0286,104.0376,103.9925,103.9925,135949.0
2021-09-30 15:40:00,115.18,115.2,115.16,115.19,541749.0,103.9925,104.0105,103.9744,104.0015,541749.0
2021-09-30 15:45:00,115.2,115.24,115.19,115.22,129023.0,104.0105,104.0467,104.0015,104.0286,129023.0
2021-09-30 15:50:00,115.22,115.23,115.19,115.21,111324.0,104.0286,104.0376,104.0015,104.0196,111324.0
2021-09-30 15:55:00,115.21,115.25,115.19,115.25,282982.0,104.0196,104.0557,104.0015,104.0557,282982.0
2021-10-01 09:30:00,115.36,115.41,115.3,115.4,391359.0,104.2273,104.2724,104.173,104.2634,391359.0
2021-10-01 09:35:00,115.4,115.46,115.36,115.45,203297.0,104.2634,104.3176,104.2273,104.3086,203297.0
2021-10-01 09:40:00,115.45,115.5,115.45,115.48,125283.0,104.3086,104.3537,104.3086,104.3357,125283.0
2021-10-01 09:45:00,115.49,115.51,115.44,115.46,196548.0,104.3447,104.3628,104.2995,104.3176,196548.0
2021-10-01 09:50:00,115.46,115.48,115.41,115.42,163604.0,104.3176,104.3357,104.2724,104.2815,163604.0
2021-10-01 09:55:00,115.42,115.43,115.39,115.41,317512.0,104.2815,104.2905,104.2544,104.2724,317512.0
2021-10-01 10:00:00,115.41,115.41,115.26,115.36,383635.0,104.2724,104.2724,104.1369,104.2273,383635.0
2021-10-01 10:05:00,115.36,115.43,115.35,115.41,389266.0,104.2273,104.2905,104.2182,104.2724,389266.0
2021-10-01 10:10:00,115.41,115.47,115.39,115.4,220928.0,104.2724,104.3266,104.2544,104.2634,220928.0
2021-10-01 10:15:00,115.41,115.48,115.4,115.45,196212.0,104.2724,104.3357,104.2634,104.3086,196212.0
2021-10-01 10:20:00,115.45,115.49,115.43,115.47,175919.0,104.3086,104.3447,104.2905,104.3266,175919.0
2021-10-01 10:25:00,115.46,115.49,115.44,115.47,237617.0,104.3176,104.3447,104.2995,104.3266,237617.0
2021-10-01 10:30:00,115.46,115.52,115.46,115.51,201341.0,104.3176,104.3718,104.3176,104.3628,201341.0
2021-10-01 10:35:00,115.52,115.56,115.47,115.56,232850.0,104.3718,104.408,104.3266,104.408,232850.0
2021-10-01 10:40:00,115.56,115.56,115.49,115.52,124301.0,104.408,104.408,104.3447,104.3718,124301.0
2021-10-01 10:45:00,115.53,115.56,115.51,115.51,144178.0,104.3808,104.408,104.3628,104.3628,144178.0
2021-10-01 10:50:00,115.51,115.52,115.47,115.5,128264.0,104.3628,104.3718,104.3266,104.3537,128264.0
2021-10-01 10:55:00,115.5,115.51,115.48,115.51,112571.0,104.3537,104.3628,104.3357,104.3628,112571.0
2021-10-01 11:00:00,115.5,115.51,115.47,115.5,192946.0,104.3537,104.3628,104.3266,104.3537,192946.0
2021-10-01 11:05:00,115.49,115.5,115.43,115.47,146324.0,104.3447,104.3537,104.2905,104.3266,146324.0
2021-10-01 11:10:00,115.47,115.48,115.38,115.38,334270.0,104.3266,104.3357,104.2453,104.2453,334270.0
2021-10-01 11:15:00,115.37,115.41,115.36,115.36,143906.0,104.2363,104.2724,104.2273,104.2273,143906.0
2021-10-01 11:20:00,115.35,115.4,115.35,115.4,181350.0,104.2182,104.2634,104.2182,104.2634,181350.0
2021-10-01 11:25:00,115.4,115.43,115.39,115.4,199410.0,104.2634,104.2905,104.2544,104.2634,199410.0
2021-10-01 11:30:00,115.4,115.4,115.36,115.39,357531.0,104.2634,104.2634,104.2273,104.2544,357531.0
2021-10-01 11:35:00,115.39,115.41,115.38,115.4,7292046.0,104.2544,104.2724,104.2453,104.2634,7292046.0
2021-10-01 11:40:00,115.4,115.4,115.37,115.4,354673.0,104.2634,104.2634,104.2363,104.2634,354673.0
2021-10-01 11:45:00,115.4,115.43,115.39,115.43,35783.0,104.2634,104.2905,104.2544,104.2905,35783.0
2021-10-01 11:50:00,115.44,115.49,115.44,115.47,100661.0,104.2995,104.3447,104.2995,104.3266,100661.0
2021-10-01 11:55:00,115.47,115.5,115.46,115.47,106828.0,104.3266,104.3537,104.3176,104.3266,106828.0
2021-10-01 12:00:00,115.47,115.51,115.47,115.5,94668.0,104.3266,104.3628,104.3266,104.3537,94668.0
2021-10-01 12:05:00,115.5,115.5,115.45,115.48,79598.0,104.3537,104.3537,104.3086,104.3357,79598.0
2021-10-01 12:10:00,115.48,115.5,115.47,115.48,232320.0,104.3357,104.3537,104.3266,104.3357,232320.0
2021-10-01 12:15:00,115.47,115.49,115.45,115.48,67273.0,104.3266,104.3447,104.3086,104.3357,67273.0
2021-10-01 12:20:00,115.48,115.49,115.45,115.47,41198.0,104.3357,104.3447,104.3086,104.3266,41198.0
2021-10-01 12:25:00,115.46,115.48,115.46,115.48,88174.0,104.3176,104.3357,104.3176,104.3357,88174.0
2021-10-01 12:30:00,115.49,115.49,115.47,115.48,37077.0,104.3447,104.3447,104.3266,104.3357,37077.0
2021-10-01 12:35:00,115.47,115.48,115.45,115.48,87592.0,104.3266,104.3357,104.3086,104.3357,87592.0
2021-10-01 12:40:00,115.48,115.48,115.46,115.47,25781.0,104.3357,104.3357,104.3176,104.3266,25781.0
2021-10-01 12:45:00,115.47,115.5,115.45,115.48,94241.0,104.3266,104.3537,104.3086,104.3357,94241.0
2021-10-01 12:50:00,115.49,115.5,115.48,115.48,147404.0,104.3447,104.3537,104.3357,104.3357,147404.0
2021-10-01 12:55:00,115.48,115.49,115.47,115.49,69337.0,104.3357,104.3447,104.3266,104.3447,69337.0
2021-10-01 13:00:00,115.48,115.51,115.48,115.51,65633.0,104.3357,104.3628,104.3357,104.3628,65633.0
2021-10-01 13:05:00,115.5,115.53,115.5,115.51,46867.0,104.3537,104.3808,104.3537,104.3628,46867.0
2021-10-01 13:10:00,115.51,115.53,115.5,115.53,23341.0,104.3628,104.3808,104.3537,104.3808,23341.0
2021-10-01 13:15:00,115.53,115.55,115.52,115.54,47181.0,104.3808,104.3989,104.3718,104.3899,47181.0
2021-10-01 13:20:00,115.54,115.57,115.54,115.56,52127.0,104.3899,104.417,104.3899,104.408,52127.0
2021-10-01 13:25:00,115.56,115.56,115.54,115.56,68511.0,104.408,104.408,104.3899,104.408,68511.0
2021-10-01 13:30:00,115.56,115.58,115.55,115.57,91653.0,104.408,104.426,104.3989,104.417,91653.0
2021-10-01 13:35:00,115.57,115.58,115.56,115.57,100127.0,104.417,104.426,104.408,104.417,100127.0
2021-10-01 13:40:00,115.57,115.58,115.54,115.54,44091.0,104.417,104.426,104.3899,104.3899,44091.0
2021-10-01 13:45:00,115.54,115.56,115.54,115.55,42877.0,104.3899,104.408,104.3899,104.3989,42877.0
2021-10-01 13:50:00,115.55,115.55,115.53,115.53,72177.0,104.3989,104.3989,104.3808,104.3808,72177.0
2021-10-01 13:55:00,115.52,115.53,115.51,115.52,44192.0,104.3718,104.3808,104.3628,104.3718,44192.0
2021-10-01 14:00:00,115.52,115.53,115.51,115.51,46185.0,104.3718,104.3808,104.3628,104.3628,46185.0
2021-10-01 14:05:00,115.51,115.52,115.5,115.51,44826.0,104.3628,104.3718,104.3537,104.3628,44826.0
2021-10-01 14:10:00,115.51,115.54,115.51,115.54,215681.0,104.3628,104.3899,104.3628,104.3899,215681.0
2021-10-01 14:15:00,115.54,115.55,115.52,115.53,94952.0,104.3899,104.3989,104.3718,104.3808,94952.0
2021-10-01 14:20:00,115.53,115.53,115.51,115.53,113119.0,104.3808,104.3808,104.3628,104.3808,113119.0
2021-10-01 14:25:00,115.52,115.53,115.51,115.53,21737.0,104.3718,104.3808,104.3628,104.3808,21737.0
2021-10-01 14:30:00,115.53,115.58,115.53,115.58,74937.0,104.3808,104.426,104.3808,104.426,74937.0
2021-10-01 14:35:00,115.58,115.59,115.57,115.57,53848.0,104.426,104.4351,104.417,104.417,53848.0
2021-10-01 14:40:00,115.57,115.6,115.56,115.59,132918.0,104.417,104.4441,104.408,104.4351,132918.0
2021-10-01 14:45:00,115.6,115.6,115.58,115.6,126397.0,104.4441,104.4441,104.426,104.4441,126397.0
2021-10-01 14:50:00,115.6,115.62,115.59,115.62,91354.0,104.4441,104.4622,104.4351,104.4622,91354.0
2021-10-01 14:55:00,115.63,115.66,115.62,115.64,203546.0,104.4712,104.4983,104.4622,104.4802,203546.0
2021-10-01 15:00:00,115.63,115.63,115.6,115.62,130423.0,104.4712,104.4712,104.4441,104.4622,130423.0
2021-10-01 15:05:00,115.62,115.64,115.61,115.64,128331.0,104.4622,104.4802,104.4531,104.4802,128331.0
2021-10-01 15:10:00,115.64,115.64,115.59,115.59,54297.0,104.4802,104.4802,104.4351,104.4351,54297.0
2021-10-01 15:15:00,115.6,115.6,115.59,115.59,157633.0,104.4441,104.4441,104.4351,104.4351,157633.0
2021-10-01 15:20:00,115.59,115.6,115.56,115.57,312573.0,104.4351,104.4441,104.408,104.417,312573.0
2021-10-01 15:25:00,115.57,115.6,115.56,115.59,229367.0,104.417,104.4441,104.408,104.4351,229367.0
2021-10-01 15:30:00,115.59,115.6,115.57,115.58,235108.0,104.4351,104.4441,104.417,104.426,235108.0
2021-10-01 15:35:00,115.58,115.59,115.57,115.58,307019.0,104.426,104.4351,104.417,104.426,307019.0
2021-10-01 15:40:00,115.57,115.58,115.56,115.57,329113.0,104.417,104.426,104.408,104.417,329113.0
2021-10-01 15:45:00,115.57,115.58,115.56,115.58,301030.0,104.417,104.426,104.408,104.426,301030.0
2021-10-01 15:50:00,115.58,115.6,115.57,115.59,238240.0,104.426,104.4441,104.417,104.4351,238240.0
2021-10-01 15:55:00,115.59,115.61,115.59,115.61,507529.0,104.4351,104.4531,104.4351,104.4531,507529.0
2021-10-04 09:30:00,115.41,115.43,115.35,115.36,203399.0,104.2724,104.2905,104.2182,104.2273,203399.0
2021-10-04 09:35:00,115.37,115.4,115.35,115.37,105905.0,104.2363,104.2634,104.2182,104.2363,105905.0
2021-10-04 09:40:00,115.36,115.4,115.35,115.36,84351.0,104.2273,104.2634,104.2182,104.2273,84351.0
2021-10-04 09:45:00,115.36,115.37,115.26,115.26,137448.0,104.2273,104.2363,104.1369,104.1369,137448.0
2021-10-04 09:50:00,115.27,115.32,115.26,115.28,253598.0,104.1459,104.1911,104.1369,104.155,253598.0
2021-10-04 09:55:00,115.28,115.29,115.26,115.28,165650.0,104.155,104.164,104.1369,104.155,165650.0
2021-10-04 10:00:00,115.28,115.36,115.26,115.36,137070.0,104.155,104.2273,104.1369,104.2273,137070.0
2021-10-04 10:05:00,115.35,115.37,115.33,115.35,93675.0,104.2182,104.2363,104.2002,104.2182,93675.0
2021-10-04 10:10:00,115.35,115.36,115.33,115.33,53964.0,104.2182,104.2273,104.2002,104.2002,53964.0
2021-10-04 10:15:00,115.33,115.36,115.29,115.35,34905.0,104.2002,104.2273,104.164,104.2182,34905.0
2021-10-04 10:20:00,115.35,115.43,115.35,115.42,112430.0,104.2182,104.2905,104.2182,104.2815,112430.0
2021-10-04 10:25:00,115.42,115.42,115.36,115.39,78562.0,104.2815,104.2815,104.2273,104.2544,78562.0
2021-10-04 10:30:00,115.39,115.47,115.38,115.47,258026.0,104.2544,104.3266,104.2453,104.3266,258026.0
2021-10-04 10:35:00,115.47,115.67,115.47,115.62,145632.0,104.3266,104.5073,104.3266,104.4622,145632.0
2021-10-04 10:40:00,115.62,115.62,115.48,115.48,401200.0,104.4622,104.4622,104.3357,104.3357,401200.0
2021-10-04 10:45:00,115.47,115.54,115.47,115.52,71658.0,104.3266,104.3899,104.3266,104.3718,71658.0
2021-10-04 10:50:00,115.53,115.61,115.52,115.59,124788.0,104.3808,104.4531,104.3718,104.4351,124788.0
2021-10-04 10:55:00,115.59,115.61,115.5,115.51,194822.0,104.4351,104.4531,104.3537,104.3628,194822.0
2021-10-04 11:00:00,115.51,115.56,115.51,115.55,213118.0,104.3628,104.408,104.3628,104.3989,213118.0
2021-10-04 11:05:00,115.55,115.57,115.53,115.53,178745.0,104.3989,104.417,104.3808,104.3808,178745.0
2021-10-04 11:10:00,115.53,115.53,115.47,115.49,51755.0,104.3808,104.3808,104.3266,104.3447,51755.0
2021-10-04 11:15:00,115.49,115.52,115.48,115.52,32335.0,104.3447,104.3718,104.3357,104.3718,32335.0
2021-10-04 11:20:00,115.51,115.52,115.46,115.47,53047.0,104.3628,104.3718,104.3176,104.3266,53047.0
2021-10-04 11:25:00,115.47,115.49,115.46,115.49,23450.0,104.3266,104.3447,104.3176,104.3447,23450.0
2021-10-04 11:30:00,115.49,115.53,115.48,115.52,44364.0,104.3447,104.3808,104.3357,104.3718,44364.0
2021-10-04 11:35:00,115.52,115.54,115.5,115.53,29010.0,104.3718,104.3899,104.3537,104.3808,29010.0
2021-10-04 11:40:00,115.53,115.55,115.51,115.53,41251.0,104.3808,104.3989,104.3628,104.3808,41251.0
2021-10-04 11:45:00,115.53,115.54,115.51,115.54,21357.0,104.3808,104.3899,104.3628,104.3899,21357.0
2021-10-04 11:50:00,115.55,115.57,115.54,115.55,23482.0,104.3989,104.417,104.3899,104.3989,23482.0
2021-10-04 11:55:00,115.55,115.56,115.51,115.51,89010.0,104.3989,104.408,104.3628,104.3628,89010.0
2021-10-04 12:00:00,115.51,115.54,115.5,115.53,44847.0,104.3628,104.3899,104.3537,104.3808,44847.0
2021-10-04 12:05:00,115.53,115.55,115.52,115.53,24278.0,104.3808,104.3989,104.3718,104.3808,24278.0
2021-10-04 12:10:00,115.53,115.56,115.53,115.54,15081.0,104.3808,104.408,104.3808,104.3899,15081.0
2021-10-04 12:15:00,115.54,115.55,115.52,115.52,14398.0,104.3899,104.3989,104.3718,104.3718,14398.0
2021-10-04 12:20:00,115.53,115.54,115.52,115.53,34058.0,104.3808,104.3899,104.3718,104.3808,34058.0
2021-10-04 12:25:00,115.52,115.54,115.52,115.54,37274.0,104.3718,104.3899,104.3718,104.3899,37274.0
2021-10-04 12:30:00,115.54,115.57,115.53,115.57,35062.0,104.3899,104.417,104.3808,104.417,35062.0
2021-10-04 12:35:00,115.56,115.57,115.56,115.57,18200.0,104.408,104.417,104.408,104.417,18200.0
2021-10-04 12:40:00,115.57,115.6,115.57,115.58,34457.0,104.417,104.4441,104.417,104.426,34457.0
2021-10-04 12:45:00,115.58,115.61,115.58,115.58,58643.0,104.426,104.4531,104.426,104.426,58643.0
2021-10-04 12:50:00,115.57,115.6,115.57,115.6,74334.0,104.417,104.4441,104.417,104.4441,74334.0
2021-10-04 12:55:00,115.6,115.6,115.56,115.58,92352.0,104.4441,104.4441,104.408,104.426,92352.0
2021-10-04 13:00:00,115.58,115.58,115.55,115.57,63420.0,104.426,104.426,104.3989,104.417,63420.0
2021-10-04 13:05:00,115.57,115.58,115.52,115.52,41199.0,104.417,104.426,104.3718,104.3718,41199.0
2021-10-04 13:10:00,115.52,115.53,115.5,115.5,25736.0,104.3718,104.3808,104.3537,104.3537,25736.0
2021-10-04 13:15:00,115.5,115.51,115.49,115.5,29949.0,104.3537,104.3628,104.3447,104.3537,29949.0
2021-10-04 13:20:00,115.49,115.52,115.49,115.5,14706.0,104.3447,104.3718,104.3447,104.3537,14706.0
2021-10-04 13:25:00,115.5,115.51,115.49,115.5,21396.0,104.3537,104.3628,104.3447,104.3537,21396.0
2021-10-04 13:30:00,115.5,115.51,115.49,115.5,35662.0,104.3537,104.3628,104.3447,104.3537,35662.0
2021-10-04 13:35:00,115.5,115.51,115.49,115.51,22186.0,104.3537,104.3628,104.3447,104.3628,22186.0
2021-10-04 13:40:00,115.51,115.51,115.5,115.5,35897.0,104.3628,104.3628,104.3537,104.3537,35897.0
2021-10-04 13:45:00,115.5,115.51,115.48,115.48,20596.0,104.3537,104.3628,104.3357,104.3357,20596.0
2021-10-04 13:50:00,115.48,115.49,115.47,115.48,23608.0,104.3357,104.3447,104.3266,104.3357,23608.0
2021-10-04 13:55:00,115.48,115.5,115.48,115.5,15246.0,104.3357,104.3537,104.3357,104.3537,15246.0
2021-10-04 14:00:00,115.5,115.52,115.5,115.52,33309.0,104.3537,104.3718,104.3537,104.3718,33309.0
2021-10-04 14:05:00,115.52,115.55,115.51,115.52,99008.0,104.3718,104.3989,104.3628,104.3718,99008.0
2021-10-04 14:10:00,115.52,115.53,115.51,115.53,11267.0,104.3718,104.3808,104.3628,104.3808,11267.0
2021-10-04 14:15:00,115.53,115.53,115.5,115.5,24984.0,104.3808,104.3808,104.3537,104.3537,24984.0
2021-10-04 14:20:00,115.5,115.51,115.49,115.51,21338.0,104.3537,104.3628,104.3447,104.3628,21338.0
2021-10-04 14:25:00,115.51,115.52,115.5,115.52,53580.0,104.3628,104.3718,104.3537,104.3718,53580.0
2021-10-04 14:30:00,115.52,115.54,115.51,115.52,86340.0,104.3718,104.3899,104.3628,104.3718,86340.0
2021-10-04 14:35:00,115.52,115.54,115.51,115.53,91665.0,104.3718,104.3899,104.3628,104.3808,91665.0
2021-10-04 14:40:00,115.53,115.53,115.51,115.53,70345.0,104.3808,104.3808,104.3628,104.3808,70345.0
2021-10-04 14:45:00,115.53,115.53,115.51,115.52,129816.0,104.3808,104.3808,104.3628,104.3718,129816.0
2021-10-04 14:50:00,115.53,115.53,115.5,115.51,76305.0,104.3808,104.3808,104.3537,104.3628,76305.0
2021-10-04 14:55:00,115.51,115.51,115.49,115.51,101141.0,104.3628,104.3628,104.3447,104.3628,101141.0
2021-10-04 15:00:00,115.51,115.51,115.48,115.48,68581.0,104.3628,104.3628,104.3357,104.3357,68581.0
2021-10-04 15:05:00,115.48,115.48,115.45,115.46,365536.0,104.3357,104.3357,104.3086,104.3176,365536.0
2021-10-04 15:10:00,115.46,115.46,115.43,115.43,279334.0,104.3176,104.3176,104.2905,104.2905,279334.0
2021-10-04 15:15:00,115.43,115.48,115.42,115.47,115429.0,104.2905,104.3357,104.2815,104.3266,115429.0
2021-10-04 15:20:00,115.47,115.5,115.47,115.49,129576.0,104.3266,104.3537,104.3266,104.3447,129576.0
2021-10-04 15:25:00,115.5,115.5,115.47,115.48,346799.0,104.3537,104.3537,104.3266,104.3357,346799.0
2021-10-04 15:30:00,115.48,115.48,115.45,115.45,242694.0,104.3357,104.3357,104.3086,104.3086,242694.0
2021-10-04 15:35:00,115.45,115.5,115.45,115.5,109083.0,104.3086,104.3537,104.3086,104.3537,109083.0
2021-10-04 15:40:00,115.49,115.49,115.46,115.47,70261.0,104.3447,104.3447,104.3176,104.3266,70261.0
2021-10-04 15:45:00,115.47,115.47,115.44,115.45,172824.0,104.3266,104.3266,104.2995,104.3086,172824.0
2021-10-04 15:50:00,115.45,115.48,115.45,115.46,92752.0,104.3086,104.3357,104.3086,104.3176,92752.0
2021-10-04 15:55:00,115.45,115.47,115.44,115.47,133596.0,104.3086,104.3266,104.2995,104.3266,133596.0
2021-10-05 09:30:00,115.29,115.32,115.27,115.3,158044.0,104.164,104.1911,104.1459,104.173,158044.0
2021-10-05 09:35:00,115.3,115.31,115.24,115.28,168634.0,104.173,104.1821,104.1188,104.155,168634.0
2021-10-05 09:40:00,115.28,115.31,115.28,115.31,135238.0,104.155,104.1821,104.155,104.1821,135238.0
2021-10-05 09:45:00,115.3,115.3,115.26,115.26,91619.0,104.173,104.173,104.1369,104.1369,91619.0
2021-10-05 09:50:00,115.25,115.25,115.18,115.19,144854.0,104.1279,104.1279,104.0646,104.0737,144854.0
2021-10-05 09:55:00,115.19,115.2,115.16,115.16,80770.0,104.0737,104.0827,104.0466,104.0466,80770.0
2021-10-05 10:00:00,115.15,115.17,115.07,115.12,239870.0,104.0375,104.0556,103.9652,104.0104,239870.0
2021-10-05 10:05:00,115.12,115.17,115.11,115.16,264707.0,104.0104,104.0556,104.0014,104.0466,264707.0
2021-10-05 10:10:00,115.15,115.17,115.08,115.11,74900.0,104.0375,104.0556,103.9743,104.0014,74900.0
2021-10-05 10:15:00,115.11,115.14,115.09,115.14,114249.0,104.0014,104.0285,103.9833,104.0285,114249.0
2021-10-05 10:20:00,115.14,115.16,115.13,115.15,47815.0,104.0285,104.0466,104.0195,104.0375,47815.0
2021-10-05 10:25:00,115.15,115.17,115.12,115.12,110287.0,104.0375,104.0556,104.0104,104.0104,110287.0
2021-10-05 10:30:00,115.13,115.13,115.1,115.12,161439.0,104.0195,104.0195,103.9923,104.0104,161439.0
2021-10-05 10:35:00,115.11,115.11,115.03,115.03,187502.0,104.0014,104.0014,103.9291,103.9291,187502.0
2021-10-05 10:40:00,115.04,115.06,115.01,115.01,143803.0,103.9381,103.9562,103.911,103.911,143803.0
2021-10-05 10:45:00,115.01,115.04,114.99,115.02,43953.0,103.911,103.9381,103.893,103.9201,43953.0
2021-10-05 10:50:00,115.02,115.04,115.01,115.03,90097.0,103.9201,103.9381,103.911,103.9291,90097.0
2021-10-05 10:55:00,115.03,115.06,115.02,115.04,88692.0,103.9291,103.9562,103.9201,103.9381,88692.0
2021-10-05 11:00:00,115.04,115.05,115.01,115.04,40492.0,103.9381,103.9472,103.911,103.9381,40492.0
2021-10-05 11:05:00,115.03,115.05,115.03,115.04,53196.0,103.9291,103.9472,103.9291,103.9381,53196.0
2021-10-05 11:10:00,115.03,115.04,115.0,115.03,178567.0,103.9291,103.9381,103.902,103.9291,178567.0
2021-10-05 11:15:00,115.03,115.04,115.01,115.03,43197.0,103.9291,103.9381,103.911,103.9291,43197.0
2021-10-05 11:20:00,115.02,115.1,115.02,115.1,141341.0,103.9201,103.9923,103.9201,103.9923,141341.0
2021-10-05 11:25:00,115.1,115.1,115.08,115.09,82051.0,103.9923,103.9923,103.9743,103.9833,82051.0
2021-10-05 11:30:00,115.09,115.09,115.07,115.08,93496.0,103.9833,103.9833,103.9652,103.9743,93496.0
2021-10-05 11:35:00,115.08,115.13,115.08,115.11,104322.0,103.9743,104.0195,103.9743,104.0014,104322.0
2021-10-05 11:40:00,115.12,115.13,115.11,115.11,100760.0,104.0104,104.0195,104.0014,104.0014,100760.0
2021-10-05 11:45:00,115.12,115.13,115.08,115.09,41480.0,104.0104,104.0195,103.9743,103.9833,41480.0
2021-10-05 11:50:00,115.09,115.1,115.07,115.08,23911.0,103.9833,103.9923,103.9652,103.9743,23911.0
2021-10-05 11:55:00,115.08,115.09,115.07,115.09,48024.0,103.9743,103.9833,103.9652,103.9833,48024.0
2021-10-05 12:00:00,115.08,115.08,115.06,115.07,55146.0,103.9743,103.9743,103.9562,103.9652,55146.0
2021-10-05 12:05:00,115.07,115.08,115.06,115.06,25537.0,103.9652,103.9743,103.9562,103.9562,25537.0
2021-10-05 12:10:00,115.05,115.06,115.04,115.06,152775.0,103.9472,103.9562,103.9381,103.9562,152775.0
2021-10-05 12:15:00,115.07,115.1,115.06,115.1,229079.0,103.9652,103.9923,103.9562,103.9923,229079.0
2021-10-05 12:20:00,115.1,115.13,115.1,115.12,100066.0,103.9923,104.0195,103.9923,104.0104,100066.0
2021-10-05 12:25:00,115.12,115.13,115.11,115.12,9869.0,104.0104,104.0195,104.0014,104.0104,9869.0
2021-10-05 12:30:00,115.12,115.13,115.11,115.11,16237.0,104.0104,104.0195,104.0014,104.0014,16237.0
2021-10-05 12:35:00,115.11,115.12,115.1,115.11,32552.0,104.0014,104.0104,103.9923,104.0014,32552.0
2021-10-05 12:40:00,115.11,115.11,115.1,115.1,26967.0,104.0014,104.0014,103.9923,103.9923,26967.0
2021-10-05 12:45:00,115.1,115.13,115.1,115.13,12706.0,103.9923,104.0195,103.9923,104.0195,12706.0
2021-10-05 12:50:00,115.14,115.14,115.1,115.12,26357.0,104.0285,104.0285,103.9923,104.0104,26357.0
2021-10-05 12:55:00,115.12,115.13,115.12,115.12,17935.0,104.0104,104.0195,104.0104,104.0104,17935.0
2021-10-05 13:00:00,115.13,115.13,115.12,115.12,11586.0,104.0195,104.0195,104.0104,104.0104,11586.0
2021-10-05 13:05:00,115.13,115.14,115.12,115.13,41662.0,104.0195,104.0285,104.0104,104.0195,41662.0
2021-10-05 13:10:00,115.14,115.17,115.13,115.17,30174.0,104.0285,104.0556,104.0195,104.0556,30174.0
2021-10-05 13:15:00,115.17,115.17,115.14,115.14,89427.0,104.0556,104.0556,104.0285,104.0285,89427.0
2021-10-05 13:20:00,115.15,115.15,115.14,115.15,5694.0,104.0375,104.0375,104.0285,104.0375,5694.0
2021-10-05 13:25:00,115.14,115.14,115.12,115.13,13287.0,104.0285,104.0285,104.0104,104.0195,13287.0
2021-10-05 13:30:00,115.12,115.14,115.12,115.13,100921.0,104.0104,104.0285,104.0104,104.0195,100921.0
2021-10-05 13:35:00,115.13,115.15,115.13,115.14,19724.0,104.0195,104.0375,104.0195,104.0285,19724.0
2021-10-05 13:40:00,115.15,115.17,115.14,115.16,28501.0,104.0375,104.0556,104.0285,104.0466,28501.0
2021-10-05 13:45:00,115.17,115.18,115.14,115.15,41673.0,104.0556,104.0646,104.0285,104.0375,41673.0
2021-10-05 13:50:00,115.15,115.16,115.14,115.15,17457.0,104.0375,104.0466,104.0285,104.0375,17457.0
2021-10-05 13:55:00,115.15,115.15,115.12,115.13,53276.0,104.0375,104.0375,104.0104,104.0195,53276.0
2021-10-05 14:00:00,115.12,115.14,115.12,115.14,38990.0,104.0104,104.0285,104.0104,104.0285,38990.0
2021-10-05 14:05:00,115.14,115.15,115.14,115.14,8375.0,104.0285,104.0375,104.0285,104.0285,8375.0
2021-10-05 14:10:00,115.14,115.14,115.12,115.12,48750.0,104.0285,104.0285,104.0104,104.0104,48750.0
2021-10-05 14:15:00,115.12,115.12,115.11,115.12,123663.0,104.0104,104.0104,104.0014,104.0104,123663.0
2021-10-05 14:20:00,115.13,115.13,115.12,115.12,29639.0,104.0195,104.0195,104.0104,104.0104,29639.0
2021-10-05 14:25:00,115.12,115.12,115.09,115.1,145155.0,104.0104,104.0104,103.9833,103.9923,145155.0
2021-10-05 14:30:00,115.1,115.1,115.06,115.07,45970.0,103.9923,103.9923,103.9562,103.9652,45970.0
2021-10-05 14:35:00,115.07,115.09,115.05,115.09,69781.0,103.9652,103.9833,103.9472,103.9833,69781.0
2021-10-05 14:40:00,115.08,115.11,115.08,115.09,131105.0,103.9743,104.0014,103.9743,103.9833,131105.0
2021-10-05 14:45:00,115.1,115.1,115.08,115.08,34070.0,103.9923,103.9923,103.9743,103.9743,34070.0
2021-10-05 14:50:00,115.09,115.13,115.08,115.12,42969.0,103.9833,104.0195,103.9743,104.0104,42969.0
2021-10-05 14:55:00,115.12,115.12,115.06,115.06,111529.0,104.0104,104.0104,103.9562,103.9562,111529.0
2021-10-05 15:00:00,115.06,115.07,115.05,115.06,33450.0,103.9562,103.9652,103.9472,103.9562,33450.0
2021-10-05 15:05:00,115.05,115.07,115.05,115.06,29374.0,103.9472,103.9652,103.9472,103.9562,29374.0
2021-10-05 15:10:00,115.05,115.06,115.05,115.06,8275.0,103.9472,103.9562,103.9472,103.9562,8275.0
2021-10-05 15:15:00,115.05,115.06,115.04,115.04,15450.0,103.9472,103.9562,103.9381,103.9381,15450.0
2021-10-05 15:20:00,115.04,115.07,115.04,115.06,53229.0,103.9381,103.9652,103.9381,103.9562,53229.0
2021-10-05 15:25:00,115.06,115.07,115.05,115.07,15730.0,103.9562,103.9652,103.9472,103.9652,15730.0
2021-10-05 15:30:00,115.07,115.08,115.05,115.08,90793.0,103.9652,103.9743,103.9472,103.9743,90793.0
2021-10-05 15:35:00,115.08,115.09,115.06,115.07,55718.0,103.9743,103.9833,103.9562,103.9652,55718.0
2021-10-05 15:40:00,115.07,115.07,115.05,115.06,44909.0,103.9652,103.9652,103.9472,103.9562,44909.0
2021-10-05 15:45:00,115.06,115.07,115.05,115.07,181450.0,103.9562,103.9652,103.9472,103.9652,181450.0
2021-10-05 15:50:00,115.06,115.1,115.06,115.09,272671.0,103.9562,103.9923,103.9562,103.9833,272671.0
2021-10-05 15:55:00,115.1,115.13,115.09,115.11,201223.0,103.9923,104.0195,103.9833,104.0014,201223.0
2021-10-06 09:30:00,115.15,115.18,115.12,115.12,123836.0,104.0375,104.0646,104.0104,104.0104,123836.0
2021-10-06 09:35:00,115.12,115.19,115.11,115.17,225193.0,104.0104,104.0737,104.0014,104.0556,225193.0
2021-10-06 09:40:00,115.17,115.18,115.14,115.15,77491.0,104.0556,104.0646,104.0285,104.0375,77491.0
2021-10-06 09:45:00,115.15,115.17,115.14,115.17,70797.0,104.0375,104.0556,104.0285,104.0556,70797.0
2021-10-06 09:50:00,115.18,115.21,115.16,115.21,1191448.0,104.0646,104.0917,104.0466,104.0917,1191448.0
2021-10-06 09:55:00,115.21,115.23,115.19,115.22,277647.0,104.0917,104.1098,104.0737,104.1008,277647.0
2021-10-06 10:00:00,115.22,115.26,115.21,115.21,85397.0,104.1008,104.1369,104.0917,104.0917,85397.0
2021-10-06 10:05:00,115.22,115.22,115.18,115.19,74660.0,104.1008,104.1008,104.0646,104.0737,74660.0
2021-10-06 10:10:00,115.19,115.2,115.17,115.19,64433.0,104.0737,104.0827,104.0556,104.0737,64433.0
2021-10-06 10:15:00,115.19,115.26,115.19,115.24,107599.0,104.0737,104.1369,104.0737,104.1188,107599.0
2021-10-06 10:20:00,115.24,115.24,115.21,115.21,115453.0,104.1188,104.1188,104.0917,104.0917,115453.0
2021-10-06 10:25:00,115.2,115.23,115.2,115.23,65531.0,104.0827,104.1098,104.0827,104.1098,65531.0
2021-10-06 10:30:00,115.23,115.23,115.18,115.2,177802.0,104.1098,104.1098,104.0646,104.0827,177802.0
2021-10-06 10:35:00,115.19,115.23,115.19,115.19,78234.0,104.0737,104.1098,104.0737,104.0737,78234.0
2021-10-06 10:40:00,115.19,115.22,115.19,115.22,43757.0,104.0737,104.1008,104.0737,104.1008,43757.0
2021-10-06 10:45:00,115.22,115.25,115.22,115.23,83682.0,104.1008,104.1279,104.1008,104.1098,83682.0
2021-10-06 10:50:00,115.23,115.25,115.2,115.2,89186.0,104.1098,104.1279,104.0827,104.0827,89186.0
2021-10-06 10:55:00,115.2,115.24,115.2,115.23,235242.0,104.0827,104.1188,104.0827,104.1098,235242.0
2021-10-06 11:00:00,115.23,115.24,115.19,115.19,97349.0,104.1098,104.1188,104.0737,104.0737,97349.0
2021-10-06 11:05:00,115.2,115.21,115.13,115.13,289962.0,104.0827,104.0917,104.0195,104.0195,289962.0
2021-10-06 11:10:00,115.13,115.18,115.13,115.14,109922.0,104.0195,104.0646,104.0195,104.0285,109922.0
2021-10-06 11:15:00,115.14,115.17,115.14,115.16,79675.0,104.0285,104.0556,104.0285,104.0466,79675.0
2021-10-06 11:20:00,115.16,115.18,115.16,115.18,56121.0,104.0466,104.0646,104.0466,104.0646,56121.0
2021-10-06 11:25:00,115.18,115.2,115.18,115.2,19359.0,104.0646,104.0827,104.0646,104.0827,19359.0
2021-10-06 11:30:00,115.19,115.21,115.17,115.2,63929.0,104.0737,104.0917,104.0556,104.0827,63929.0
2021-10-06 11:35:00,115.2,115.21,115.17,115.2,48789.0,104.0827,104.0917,104.0556,104.0827,48789.0
2021-10-06 11:40:00,115.2,115.24,115.19,115.23,71377.0,104.0827,104.1188,104.0737,104.1098,71377.0
2021-10-06 11:45:00,115.23,115.25,115.22,115.23,125417.0,104.1098,104.1279,104.1008,104.1098,125417.0
2021-10-06 11:50:00,115.23,115.23,115.2,115.21,60165.0,104.1098,104.1098,104.0827,104.0917,60165.0
2021-10-06 11:55:00,115.21,115.23,115.21,115.22,45648.0,104.0917,104.1098,104.0917,104.1008,45648.0
2021-10-06 12:00:00,115.22,115.23,115.19,115.19,48516.0,104.1008,104.1098,104.0737,104.0737,48516.0
2021-10-06 12:05:00,115.2,115.21,115.19,115.21,50946.0,104.0827,104.0917,104.0737,104.0917,50946.0
2021-10-06 12:10:00,115.21,115.21,115.2,115.21,7158.0,104.0917,104.0917,104.0827,104.0917,7158.0
2021-10-06 12:15:00,115.21,115.21,115.18,115.19,68192.0,104.0917,104.0917,104.0646,104.0737,68192.0
2021-10-06 12:20:00,115.18,115.2,115.18,115.19,71230.0,104.0646,104.0827,104.0646,104.0737,71230.0
2021-10-06 12:25:00,115.19,115.19,115.17,115.18,69805.0,104.0737,104.0737,104.0556,104.0646,69805.0
2021-10-06 12:30:00,115.19,115.21,115.18,115.2,32068.0,104.0737,104.0917,104.0646,104.0827,32068.0
2021-10-06 12:35:00,115.19,115.2,115.17,115.19,29806.0,104.0737,104.0827,104.0556,104.0737,29806.0
2021-10-06 12:40:00,115.19,115.19,115.18,115.18,23554.0,104.0737,104.0737,104.0646,104.0646,23554.0
2021-10-06 12:45:00,115.18,115.19,115.17,115.18,43480.0,104.0646,104.0737,104.0556,104.0646,43480.0
2021-10-06 12:50:00,115.18,115.2,115.18,115.19,33211.0,104.0646,104.0827,104.0646,104.0737,33211.0
2021-10-06 12:55:00,115.2,115.2,115.18,115.2,23963.0,104.0827,104.0827,104.0646,104.0827,23963.0
2021-10-06 13:00:00,115.19,115.21,115.19,115.21,26874.0,104.0737,104.0917,104.0737,104.0917,26874.0
2021-10-06 13:05:00,115.21,115.22,115.19,115.19,26115.0,104.0917,104.1008,104.0737,104.0737,26115.0
2021-10-06 13:10:00,115.19,115.2,115.18,115.19,29892.0,104.0737,104.0827,104.0646,104.0737,29892.0
2021-10-06 13:15:00,115.19,115.19,115.16,115.17,26738.0,104.0737,104.0737,104.0466,104.0556,26738.0
2021-10-06 13:20:00,115.17,115.17,115.15,115.15,23688.0,104.0556,104.0556,104.0375,104.0375,23688.0
2021-10-06 13:25:00,115.14,115.14,115.1,115.1,14993.0,104.0285,104.0285,103.9923,103.9923,14993.0
2021-10-06 13:30:00,115.1,115.11,115.09,115.09,38489.0,103.9923,104.0014,103.9833,103.9833,38489.0
2021-10-06 13:35:00,115.09,115.1,115.05,115.07,106279.0,103.9833,103.9923,103.9472,103.9652,106279.0
2021-10-06 13:40:00,115.06,115.1,115.06,115.1,31792.0,103.9562,103.9923,103.9562,103.9923,31792.0
2021-10-06 13:45:00,115.09,115.13,115.07,115.09,257208.0,103.9833,104.0195,103.9652,103.9833,257208.0
2021-10-06 13:50:00,115.1,115.11,115.09,115.1,46516.0,103.9923,104.0014,103.9833,103.9923,46516.0
2021-10-06 13:55:00,115.1,115.11,115.09,115.09,102860.0,103.9923,104.0014,103.9833,103.9833,102860.0
2021-10-06 14:00:00,115.09,115.1,115.07,115.09,117429.0,103.9833,103.9923,103.9652,103.9833,117429.0
2021-10-06 14:05:00,115.09,115.12,115.09,115.1,54109.0,103.9833,104.0104,103.9833,103.9923,54109.0
2021-10-06 14:10:00,115.1,115.11,115.08,115.08,20022.0,103.9923,104.0014,103.9743,103.9743,20022.0
2021-10-06 14:15:00,115.07,115.07,115.06,115.07,30882.0,103.9652,103.9652,103.9562,103.9652,30882.0
2021-10-06 14:20:00,115.06,115.08,115.05,115.08,73555.0,103.9562,103.9743,103.9472,103.9743,73555.0
2021-10-06 14:25:00,115.08,115.08,115.05,115.06,16481.0,103.9743,103.9743,103.9472,103.9562,16481.0
2021-10-06 14:30:00,115.06,115.07,115.05,115.06,36597.0,103.9562,103.9652,103.9472,103.9562,36597.0
2021-10-06 14:35:00,115.06,115.08,115.05,115.06,48480.0,103.9562,103.9743,103.9472,103.9562,48480.0
2021-10-06 14:40:00,115.06,115.1,115.06,115.09,67919.0,103.9562,103.9923,103.9562,103.9833,67919.0
2021-10-06 14:45:00,115.09,115.1,115.08,115.09,74960.0,103.9833,103.9923,103.9743,103.9833,74960.0
2021-10-06 14:50:00,115.09,115.14,115.09,115.14,78792.0,103.9833,104.0285,103.9833,104.0285,78792.0
2021-10-06 14:55:00,115.14,115.14,115.11,115.11,69308.0,104.0285,104.0285,104.0014,104.0014,69308.0
2021-10-06 15:00:00,115.11,115.16,115.11,115.16,26574.0,104.0014,104.0466,104.0014,104.0466,26574.0
2021-10-06 15:05:00,115.16,115.16,115.13,115.13,67856.0,104.0466,104.0466,104.0195,104.0195,67856.0
2021-10-06 15:10:00,115.13,115.14,115.13,115.13,74030.0,104.0195,104.0285,104.0195,104.0195,74030.0
2021-10-06 15:15:00,115.13,115.14,115.12,115.13,106833.0,104.0195,104.0285,104.0104,104.0195,106833.0
2021-10-06 15:20:00,115.13,115.13,115.11,115.12,85188.0,104.0195,104.0195,104.0014,104.0104,85188.0
2021-10-06 15:25:00,115.12,115.13,115.11,115.12,111747.0,104.0104,104.0195,104.0014,104.0104,111747.0
2021-10-06 15:30:00,115.12,115.14,115.12,115.13,55493.0,104.0104,104.0285,104.0104,104.0195,55493.0
2021-10-06 15:35:00,115.14,115.16,115.14,115.15,49915.0,104.0285,104.0466,104.0285,104.0375,49915.0
2021-10-06 15:40:00,115.16,115.16,115.12,115.13,55496.0,104.0466,104.0466,104.0104,104.0195,55496.0
2021-10-06 15:45:00,115.13,115.14,115.12,115.13,93831.0,104.0195,104.0285,104.0104,104.0195,93831.0
2021-10-06 15:50:00,115.13,115.14,115.12,115.14,93649.0,104.0195,104.0285,104.0104,104.0285,93649.0
2021-10-06 15:55:00,115.14,115.16,115.13,115.15,136204.0,104.0285,104.0466,104.0195,104.0375,136204.0
2021-10-07 09:30:00,114.88,114.91,114.85,114.89,274143.0,103.7936,103.8207,103.7665,103.8026,274143.0
2021-10-07 09:35:00,114.88,114.9,114.83,114.84,221708.0,103.7936,103.8116,103.7484,103.7574,221708.0
2021-10-07 09:40:00,114.83,114.9,114.83,114.89,105778.0,103.7484,103.8116,103.7484,103.8026,105778.0
2021-10-07 09:45:00,114.88,114.89,114.86,114.86,71975.0,103.7936,103.8026,103.7755,103.7755,71975.0
2021-10-07 09:50:00,114.86,114.86,114.8,114.84,215051.0,103.7755,103.7755,103.7213,103.7574,215051.0
2021-10-07 09:55:00,114.85,114.88,114.84,114.87,128343.0,103.7665,103.7936,103.7574,103.7845,128343.0
2021-10-07 10:00:00,114.88,114.91,114.87,114.88,152261.0,103.7936,103.8207,103.7845,103.7936,152261.0
2021-10-07 10:05:00,114.87,114.89,114.87,114.88,28256.0,103.7845,103.8026,103.7845,103.7936,28256.0
2021-10-07 10:10:00,114.87,114.9,114.86,114.88,86736.0,103.7845,103.8116,103.7755,103.7936,86736.0
2021-10-07 10:15:00,114.88,114.89,114.83,114.84,43810.0,103.7936,103.8026,103.7484,103.7574,43810.0
2021-10-07 10:20:00,114.83,114.84,114.82,114.83,46764.0,103.7484,103.7574,103.7394,103.7484,46764.0
2021-10-07 10:25:00,114.83,114.84,114.8,114.82,102725.0,103.7484,103.7574,103.7213,103.7394,102725.0
2021-10-07 10:30:00,114.82,114.83,114.79,114.82,77821.0,103.7394,103.7484,103.7123,103.7394,77821.0
2021-10-07 10:35:00,114.82,114.86,114.81,114.85,164578.0,103.7394,103.7755,103.7303,103.7665,164578.0
2021-10-07 10:40:00,114.85,114.86,114.83,114.85,64158.0,103.7665,103.7755,103.7484,103.7665,64158.0
2021-10-07 10:45:00,114.85,114.86,114.81,114.81,143766.0,103.7665,103.7755,103.7303,103.7303,143766.0
2021-10-07 10:50:00,114.81,114.82,114.79,114.8,142665.0,103.7303,103.7394,103.7123,103.7213,142665.0
2021-10-07 10:55:00,114.8,114.81,114.77,114.78,71939.0,103.7213,103.7303,103.6942,103.7032,71939.0
2021-10-07 11:00:00,114.78,114.84,114.77,114.82,123121.0,103.7032,103.7574,103.6942,103.7394,123121.0
2021-10-07 11:05:00,114.82,114.84,114.81,114.81,25657.0,103.7394,103.7574,103.7303,103.7303,25657.0
2021-10-07 11:10:00,114.82,114.84,114.82,114.83,52961.0,103.7394,103.7574,103.7394,103.7484,52961.0
2021-10-07 11:15:00,114.84,114.85,114.83,114.83,47292.0,103.7574,103.7665,103.7484,103.7484,47292.0
2021-10-07 11:20:00,114.83,114.84,114.82,114.83,6922.0,103.7484,103.7574,103.7394,103.7484,6922.0
2021-10-07 11:25:00,114.84,114.84,114.8,114.8,32604.0,103.7574,103.7574,103.7213,103.7213,32604.0
2021-10-07 11:30:00,114.79,114.81,114.79,114.79,11730.0,103.7123,103.7303,103.7123,103.7123,11730.0
2021-10-07 11:35:00,114.79,114.8,114.76,114.76,15918.0,103.7123,103.7213,103.6852,103.6852,15918.0
2021-10-07 11:40:00,114.77,114.78,114.73,114.73,49524.0,103.6942,103.7032,103.6581,103.6581,49524.0
2021-10-07 11:45:00,114.74,114.75,114.73,114.74,33904.0,103.6671,103.6761,103.6581,103.6671,33904.0
2021-10-07 11:50:00,114.75,114.78,114.74,114.76,62665.0,103.6761,103.7032,103.6671,103.6852,62665.0
2021-10-07 11:55:00,114.76,114.79,114.76,114.77,30778.0,103.6852,103.7123,103.6852,103.6942,30778.0
2021-10-07 12:00:00,114.77,114.78,114.76,114.78,41378.0,103.6942,103.7032,103.6852,103.7032,41378.0
2021-10-07 12:05:00,114.78,114.78,114.76,114.77,32539.0,103.7032,103.7032,103.6852,103.6942,32539.0
2021-10-07 12:10:00,114.76,114.77,114.76,114.76,25310.0,103.6852,103.6942,103.6852,103.6852,25310.0
2021-10-07 12:15:00,114.77,114.77,114.73,114.73,94600.0,103.6942,103.6942,103.6581,103.6581,94600.0
2021-10-07 12:20:00,114.73,114.75,114.73,114.75,10308.0,103.6581,103.6761,103.6581,103.6761,10308.0
2021-10-07 12:25:00,114.74,114.75,114.73,114.75,20222.0,103.6671,103.6761,103.6581,103.6761,20222.0
2021-10-07 12:30:00,114.74,114.75,114.72,114.74,24393.0,103.6671,103.6761,103.649,103.6671,24393.0
2021-10-07 12:35:00,114.74,114.77,114.73,114.76,23615.0,103.6671,103.6942,103.6581,103.6852,23615.0
2021-10-07 12:40:00,114.76,114.77,114.75,114.76,11188.0,103.6852,103.6942,103.6761,103.6852,11188.0
2021-10-07 12:45:00,114.75,114.77,114.75,114.77,33390.0,103.6761,103.6942,103.6761,103.6942,33390.0
2021-10-07 12:50:00,114.77,114.77,114.76,114.76,23079.0,103.6942,103.6942,103.6852,103.6852,23079.0
2021-10-07 12:55:00,114.76,114.77,114.75,114.76,13797.0,103.6852,103.6942,103.6761,103.6852,13797.0
2021-10-07 13:00:00,114.76,114.79,114.76,114.78,28819.0,103.6852,103.7123,103.6852,103.7032,28819.0
2021-10-07 13:05:00,114.79,114.79,114.77,114.78,27557.0,103.7123,103.7123,103.6942,103.7032,27557.0
2021-10-07 13:10:00,114.78,114.79,114.76,114.78,29126.0,103.7032,103.7123,103.6852,103.7032,29126.0
2021-10-07 13:15:00,114.78,114.79,114.77,114.79,21801.0,103.7032,103.7123,103.6942,103.7123,21801.0
2021-10-07 13:20:00,114.79,114.8,114.79,114.8,100814.0,103.7123,103.7213,103.7123,103.7213,100814.0
2021-10-07 13:25:00,114.79,114.81,114.78,114.79,50567.0,103.7123,103.7303,103.7032,103.7123,50567.0
2021-10-07 13:30:00,114.78,114.78,114.77,114.78,81228.0,103.7032,103.7032,103.6942,103.7032,81228.0
2021-10-07 13:35:00,114.77,114.78,114.76,114.78,112079.0,103.6942,103.7032,103.6852,103.7032,112079.0
2021-10-07 13:40:00,114.78,114.78,114.77,114.77,9931.0,103.7032,103.7032,103.6942,103.6942,9931.0
2021-10-07 13:45:00,114.78,114.79,114.76,114.76,28884.0,103.7032,103.7123,103.6852,103.6852,28884.0
2021-10-07 13:50:00,114.76,114.77,114.76,114.76,81000.0,103.6852,103.6942,103.6852,103.6852,81000.0
2021-10-07 13:55:00,114.76,114.76,114.73,114.73,130755.0,103.6852,103.6852,103.6581,103.6581,130755.0
2021-10-07 14:00:00,114.73,114.74,114.72,114.74,61796.0,103.6581,103.6671,103.649,103.6671,61796.0
2021-10-07 14:05:00,114.73,114.76,114.73,114.75,51808.0,103.6581,103.6852,103.6581,103.6761,51808.0
2021-10-07 14:10:00,114.75,114.76,114.73,114.73,43157.0,103.6761,103.6852,103.6581,103.6581,43157.0
2021-10-07 14:15:00,114.73,114.74,114.72,114.73,20492.0,103.6581,103.6671,103.649,103.6581,20492.0
2021-10-07 14:20:00,114.73,114.73,114.71,114.72,187414.0,103.6581,103.6581,103.64,103.649,187414.0
2021-10-07 14:25:00,114.72,114.73,114.71,114.72,117081.0,103.649,103.6581,103.64,103.649,117081.0
2021-10-07 14:30:00,114.72,114.72,114.69,114.72,121421.0,103.649,103.649,103.6219,103.649,121421.0
2021-10-07 14:35:00,114.72,114.74,114.71,114.73,49394.0,103.649,103.6671,103.64,103.6581,49394.0
2021-10-07 14:40:00,114.73,114.74,114.72,114.72,149002.0,103.6581,103.6671,103.649,103.649,149002.0
2021-10-07 14:45:00,114.72,114.73,114.7,114.72,46793.0,103.649,103.6581,103.6309,103.649,46793.0
2021-10-07 14:50:00,114.73,114.75,114.72,114.74,181759.0,103.6581,103.6761,103.649,103.6671,181759.0
2021-10-07 14:55:00,114.74,114.74,114.71,114.71,97930.0,103.6671,103.6671,103.64,103.64,97930.0
2021-10-07 15:00:00,114.7,114.73,114.69,114.72,55253.0,103.6309,103.6581,103.6219,103.649,55253.0
2021-10-07 15:05:00,114.71,114.72,114.71,114.71,28653.0,103.64,103.649,103.64,103.64,28653.0
2021-10-07 15:10:00,114.72,114.72,114.69,114.69,42500.0,103.649,103.649,103.6219,103.6219,42500.0
2021-10-07 15:15:00,114.7,114.71,114.69,114.7,24447.0,103.6309,103.64,103.6219,103.6309,24447.0
2021-10-07 15:20:00,114.7,114.7,114.69,114.69,22010.0,103.6309,103.6309,103.6219,103.6219,22010.0
2021-10-07 15:25:00,114.69,114.7,114.69,114.69,14109.0,103.6219,103.6309,103.6219,103.6219,14109.0
2021-10-07 15:30:00,114.7,114.72,114.69,114.72,88427.0,103.6309,103.649,103.6219,103.649,88427.0
2021-10-07 15:35:00,114.72,114.72,114.7,114.71,9800.0,103.649,103.649,103.6309,103.64,9800.0
2021-10-07 15:40:00,114.7,114.71,114.68,114.69,503630.0,103.6309,103.64,103.6129,103.6219,503630.0
2021-10-07 15:45:00,114.69,114.69,114.67,114.68,88018.0,103.6219,103.6219,103.6038,103.6129,88018.0
2021-10-07 15:50:00,114.67,114.72,114.67,114.71,348860.0,103.6038,103.649,103.6038,103.64,348860.0
2021-10-07 15:55:00,114.7,114.71,114.68,114.69,666524.0,103.6309,103.64,103.6129,103.6219,666524.0
2021-10-08 09:30:00,114.62,114.62,114.52,114.59,758312.0,103.5587,103.5587,103.4683,103.5316,758312.0
2021-10-08 09:35:00,114.59,114.6,114.49,114.5,395547.0,103.5316,103.5406,103.4412,103.4502,395547.0
2021-10-08 09:40:00,114.49,114.56,114.48,114.5,328765.0,103.4412,103.5045,103.4322,103.4502,328765.0
2021-10-08 09:45:00,114.49,114.51,114.46,114.48,434980.0,103.4412,103.4593,103.4141,103.4322,434980.0
2021-10-08 09:50:00,114.48,114.55,114.47,114.52,182518.0,103.4322,103.4954,103.4231,103.4683,182518.0
2021-10-08 09:55:00,114.51,114.52,114.44,114.47,373324.0,103.4593,103.4683,103.396,103.4231,373324.0
2021-10-08 10:00:00,114.48,114.5,114.44,114.46,199579.0,103.4322,103.4502,103.396,103.4141,199579.0
2021-10-08 10:05:00,114.46,114.47,114.42,114.42,360675.0,103.4141,103.4231,103.378,103.378,360675.0
2021-10-08 10:10:00,114.42,114.43,114.4,114.42,112695.0,103.378,103.387,103.3599,103.378,112695.0
2021-10-08 10:15:00,114.43,114.52,114.42,114.5,251083.0,103.387,103.4683,103.378,103.4502,251083.0
2021-10-08 10:20:00,114.5,114.51,114.46,114.48,188598.0,103.4502,103.4593,103.4141,103.4322,188598.0
2021-10-08 10:25:00,114.48,114.49,114.43,114.45,116206.0,103.4322,103.4412,103.387,103.4051,116206.0
2021-10-08 10:30:00,114.45,114.45,114.43,114.44,215247.0,103.4051,103.4051,103.387,103.396,215247.0
2021-10-08 10:35:00,114.44,114.44,114.4,114.42,152724.0,103.396,103.396,103.3599,103.378,152724.0
2021-10-08 10:40:00,114.42,114.45,114.39,114.45,133437.0,103.378,103.4051,103.3509,103.4051,133437.0
2021-10-08 10:45:00,114.45,114.48,114.45,114.46,66264.0,103.4051,103.4322,103.4051,103.4141,66264.0
2021-10-08 10:50:00,114.45,114.45,114.4,114.43,96254.0,103.4051,103.4051,103.3599,103.387,96254.0
2021-10-08 10:55:00,114.43,114.43,114.4,114.41,73628.0,103.387,103.387,103.3599,103.3689,73628.0
2021-10-08 11:00:00,114.42,114.44,114.41,114.43,57979.0,103.378,103.396,103.3689,103.387,57979.0
2021-10-08 11:05:00,114.43,114.44,114.39,114.41,132408.0,103.387,103.396,103.3509,103.3689,132408.0
2021-10-08 11:10:00,114.41,114.42,114.39,114.41,141916.0,103.3689,103.378,103.3509,103.3689,141916.0
2021-10-08 11:15:00,114.41,114.41,114.39,114.4,22966.0,103.3689,103.3689,103.3509,103.3599,22966.0
2021-10-08 11:20:00,114.4,114.4,114.34,114.34,32613.0,103.3599,103.3599,103.3057,103.3057,32613.0
2021-10-08 11:25:00,114.33,114.34,114.3,114.32,90784.0,103.2967,103.3057,103.2695,103.2876,90784.0
2021-10-08 11:30:00,114.32,114.35,114.31,114.32,80258.0,103.2876,103.3147,103.2786,103.2876,80258.0
2021-10-08 11:35:00,114.32,114.37,114.32,114.33,53866.0,103.2876,103.3328,103.2876,103.2967,53866.0
2021-10-08 11:40:00,114.34,114.39,114.34,114.39,45010.0,103.3057,103.3509,103.3057,103.3509,45010.0
2021-10-08 11:45:00,114.39,114.39,114.36,114.37,52779.0,103.3509,103.3509,103.3238,103.3328,52779.0
2021-10-08 11:50:00,114.37,114.38,114.36,114.38,20948.0,103.3328,103.3418,103.3238,103.3418,20948.0
2021-10-08 11:55:00,114.38,114.42,114.37,114.42,47213.0,103.3418,103.378,103.3328,103.378,47213.0
2021-10-08 12:00:00,114.42,114.43,114.41,114.42,15279.0,103.378,103.387,103.3689,103.378,15279.0
2021-10-08 12:05:00,114.42,114.45,114.42,114.44,18835.0,103.378,103.4051,103.378,103.396,18835.0
2021-10-08 12:10:00,114.43,114.43,114.4,114.41,74086.0,103.387,103.387,103.3599,103.3689,74086.0
2021-10-08 12:15:00,114.41,114.41,114.39,114.4,10296.0,103.3689,103.3689,103.3509,103.3599,10296.0
2021-10-08 12:20:00,114.41,114.41,114.39,114.4,27654.0,103.3689,103.3689,103.3509,103.3599,27654.0
2021-10-08 12:25:00,114.4,114.42,114.37,114.37,22440.0,103.3599,103.378,103.3328,103.3328,22440.0
2021-10-08 12:30:00,114.37,114.43,114.35,114.43,81733.0,103.3328,103.387,103.3147,103.387,81733.0
2021-10-08 12:35:00,114.43,114.45,114.43,114.45,18194.0,103.387,103.4051,103.387,103.4051,18194.0
2021-10-08 12:40:00,114.45,114.45,114.43,114.44,14614.0,103.4051,103.4051,103.387,103.396,14614.0
2021-10-08 12:45:00,114.44,114.44,114.41,114.42,97132.0,103.396,103.396,103.3689,103.378,97132.0
2021-10-08 12:50:00,114.43,114.43,114.4,114.4,10021.0,103.387,103.387,103.3599,103.3599,10021.0
2021-10-08 12:55:00,114.4,114.43,114.4,114.43,21492.0,103.3599,103.387,103.3599,103.387,21492.0
2021-10-08 13:00:00,114.43,114.44,114.41,114.43,12568.0,103.387,103.396,103.3689,103.387,12568.0
2021-10-08 13:05:00,114.43,114.44,114.4,114.43,35203.0,103.387,103.396,103.3599,103.387,35203.0
2021-10-08 13:10:00,114.43,114.44,114.41,114.42,14049.0,103.387,103.396,103.3689,103.378,14049.0
2021-10-08 13:15:00,114.42,114.43,114.4,114.4,16961.0,103.378,103.387,103.3599,103.3599,16961.0
2021-10-08 13:20:00,114.4,114.42,114.4,114.41,35336.0,103.3599,103.378,103.3599,103.3689,35336.0
2021-10-08 13:25:00,114.41,114.41,114.39,114.41,22794.0,103.3689,103.3689,103.3509,103.3689,22794.0
2021-10-08 13:30:00,114.42,114.43,114.41,114.43,13854.0,103.378,103.387,103.3689,103.387,13854.0
2021-10-08 13:35:00,114.44,114.47,114.43,114.46,8751.0,103.396,103.4231,103.387,103.4141,8751.0
2021-10-08 13:40:00,114.47,114.47,114.46,114.47,120879.0,103.4231,103.4231,103.4141,103.4231,120879.0
2021-10-08 13:45:00,114.47,114.48,114.47,114.48,11211.0,103.4231,103.4322,103.4231,103.4322,11211.0
2021-10-08 13:50:00,114.48,114.5,114.47,114.5,53835.0,103.4322,103.4502,103.4231,103.4502,53835.0
2021-10-08 13:55:00,114.5,114.5,114.46,114.49,9431.0,103.4502,103.4502,103.4141,103.4412,9431.0
2021-10-08 14:00:00,114.48,114.51,114.48,114.5,76750.0,103.4322,103.4593,103.4322,103.4502,76750.0
2021-10-08 14:05:00,114.5,114.51,114.48,114.48,17223.0,103.4502,103.4593,103.4322,103.4322,17223.0
2021-10-08 14:10:00,114.49,114.5,114.48,114.48,21607.0,103.4412,103.4502,103.4322,103.4322,21607.0
2021-10-08 14:15:00,114.48,114.49,114.47,114.48,54894.0,103.4322,103.4412,103.4231,103.4322,54894.0
2021-10-08 14:20:00,114.48,114.48,114.47,114.47,7683.0,103.4322,103.4322,103.4231,103.4231,7683.0
2021-10-08 14:25:00,114.47,114.47,114.44,114.45,13209.0,103.4231,103.4231,103.396,103.4051,13209.0
2021-10-08 14:30:00,114.45,114.45,114.41,114.43,44660.0,103.4051,103.4051,103.3689,103.387,44660.0
2021-10-08 14:35:00,114.43,114.43,114.42,114.42,27453.0,103.387,103.387,103.378,103.378,27453.0
2021-10-08 14:40:00,114.42,114.43,114.4,114.41,80190.0,103.378,103.387,103.3599,103.3689,80190.0
2021-10-08 14:45:00,114.41,114.43,114.39,114.42,59426.0,103.3689,103.387,103.3509,103.378,59426.0
2021-10-08 14:50:00,114.42,114.43,114.41,114.42,11174.0,103.378,103.387,103.3689,103.378,11174.0
2021-10-08 14:55:00,114.42,114.42,114.41,114.42,68605.0,103.378,103.378,103.3689,103.378,68605.0
2021-10-08 15:00:00,114.42,114.45,114.41,114.44,50689.0,103.378,103.4051,103.3689,103.396,50689.0
2021-10-08 15:05:00,114.44,114.45,114.42,114.45,93615.0,103.396,103.4051,103.378,103.4051,93615.0
2021-10-08 15:10:00,114.45,114.45,114.42,114.44,94332.0,103.4051,103.4051,103.378,103.396,94332.0
2021-10-08 15:15:00,114.44,114.44,114.43,114.43,19699.0,103.396,103.396,103.387,103.387,19699.0
2021-10-08 15:20:00,114.43,114.44,114.41,114.41,42004.0,103.387,103.396,103.3689,103.3689,42004.0
2021-10-08 15:25:00,114.42,114.43,114.41,114.42,10016.0,103.378,103.387,103.3689,103.378,10016.0
2021-10-08 15:30:00,114.41,114.41,114.39,114.4,58680.0,103.3689,103.3689,103.3509,103.3599,58680.0
2021-10-08 15:35:00,114.4,114.41,114.4,114.41,33100.0,103.3599,103.3689,103.3599,103.3689,33100.0
2021-10-08 15:40:00,114.4,114.41,114.4,114.4,82717.0,103.3599,103.3689,103.3599,103.3599,82717.0
2021-10-08 15:45:00,114.41,114.41,114.4,114.41,14716.0,103.3689,103.3689,103.3599,103.3689,14716.0
2021-10-08 15:50:00,114.41,114.44,114.4,114.44,301417.0,103.3689,103.396,103.3599,103.396,301417.0
2021-10-08 15:55:00,114.44,114.45,114.42,114.42,821478.0,103.396,103.4051,103.378,103.378,821478.0
2021-10-11 09:30:00,114.23,114.26,114.21,114.26,80849.0,103.2063,103.2334,103.1882,103.2334,80849.0
2021-10-11 09:35:00,114.26,114.29,114.26,114.29,44250.0,103.2334,103.2605,103.2334,103.2605,44250.0
2021-10-11 09:40:00,114.28,114.32,114.27,114.32,32532.0,103.2515,103.2876,103.2424,103.2876,32532.0
2021-10-11 09:45:00,114.3,114.3,114.24,114.24,26132.0,103.2695,103.2695,103.2153,103.2153,26132.0
2021-10-11 09:50:00,114.23,114.26,114.22,114.24,24875.0,103.2063,103.2334,103.1973,103.2153,24875.0
2021-10-11 09:55:00,114.23,114.27,114.23,114.27,13448.0,103.2063,103.2424,103.2063,103.2424,13448.0
2021-10-11 10:00:00,114.26,114.26,114.24,114.25,13904.0,103.2334,103.2334,103.2153,103.2244,13904.0
2021-10-11 10:05:00,114.24,114.25,114.23,114.24,13779.0,103.2153,103.2244,103.2063,103.2153,13779.0
2021-10-11 10:10:00,114.25,114.26,114.23,114.26,2520.0,103.2244,103.2334,103.2063,103.2334,2520.0
2021-10-11 10:15:00,114.27,114.27,114.26,114.27,8466.0,103.2424,103.2424,103.2334,103.2424,8466.0
2021-10-11 10:20:00,114.27,114.28,114.26,114.26,6380.0,103.2424,103.2515,103.2334,103.2334,6380.0
2021-10-11 10:25:00,114.26,114.27,114.25,114.26,9249.0,103.2334,103.2424,103.2244,103.2334,9249.0
2021-10-11 10:30:00,114.26,114.27,114.25,114.26,14307.0,103.2334,103.2424,103.2244,103.2334,14307.0
2021-10-11 10:35:00,114.26,114.27,114.24,114.25,2138.0,103.2334,103.2424,103.2153,103.2244,2138.0
2021-10-11 10:40:00,114.25,114.25,114.19,114.2,2765.0,103.2244,103.2244,103.1702,103.1792,2765.0
2021-10-11 10:45:00,114.18,114.19,114.17,114.18,3913.0,103.1611,103.1702,103.1521,103.1611,3913.0
2021-10-11 10:50:00,114.17,114.19,114.17,114.19,9337.0,103.1521,103.1702,103.1521,103.1702,9337.0
2021-10-11 10:55:00,114.18,114.2,114.17,114.19,8135.0,103.1611,103.1792,103.1521,103.1702,8135.0
2021-10-11 11:00:00,114.19,114.22,114.19,114.22,11035.0,103.1702,103.1973,103.1702,103.1973,11035.0
2021-10-11 11:05:00,114.22,114.23,114.21,114.23,8844.0,103.1973,103.2063,103.1882,103.2063,8844.0
2021-10-11 11:10:00,114.22,114.23,114.2,114.21,19171.0,103.1973,103.2063,103.1792,103.1882,19171.0
2021-10-11 11:15:00,114.21,114.24,114.21,114.23,4386.0,103.1882,103.2153,103.1882,103.2063,4386.0
2021-10-11 11:20:00,114.23,114.28,114.23,114.27,8079.0,103.2063,103.2515,103.2063,103.2424,8079.0
2021-10-11 11:25:00,114.27,114.27,114.26,114.26,14606.0,103.2424,103.2424,103.2334,103.2334,14606.0
2021-10-11 11:30:00,114.27,114.27,114.25,114.25,3064.0,103.2424,103.2424,103.2244,103.2244,3064.0
2021-10-11 11:35:00,114.25,114.26,114.24,114.25,19127.0,103.2244,103.2334,103.2153,103.2244,19127.0
2021-10-11 11:40:00,114.24,114.26,114.24,114.25,6718.0,103.2153,103.2334,103.2153,103.2244,6718.0
2021-10-11 11:45:00,114.25,114.26,114.24,114.26,7725.0,103.2244,103.2334,103.2153,103.2334,7725.0
2021-10-11 11:50:00,114.26,114.26,114.23,114.23,28094.0,103.2334,103.2334,103.2063,103.2063,28094.0
2021-10-11 11:55:00,114.23,114.24,114.23,114.24,10629.0,103.2063,103.2153,103.2063,103.2153,10629.0
2021-10-11 12:00:00,114.24,114.25,114.23,114.24,7279.0,103.2153,103.2244,103.2063,103.2153,7279.0
2021-10-11 12:05:00,114.25,114.26,114.24,114.25,14971.0,103.2244,103.2334,103.2153,103.2244,14971.0
2021-10-11 12:10:00,114.25,114.26,114.24,114.25,3250.0,103.2244,103.2334,103.2153,103.2244,3250.0
2021-10-11 12:15:00,114.25,114.26,114.24,114.25,8113.0,103.2244,103.2334,103.2153,103.2244,8113.0
2021-10-11 12:20:00,114.25,114.26,114.24,114.25,19331.0,103.2244,103.2334,103.2153,103.2244,19331.0
2021-10-11 12:25:00,114.24,114.24,114.21,114.22,10354.0,103.2153,103.2153,103.1882,103.1973,10354.0
2021-10-11 12:30:00,114.22,114.23,114.22,114.22,8650.0,103.1973,103.2063,103.1973,103.1973,8650.0
2021-10-11 12:35:00,114.22,114.23,114.21,114.23,7526.0,103.1973,103.2063,103.1882,103.2063,7526.0
2021-10-11 12:40:00,114.22,114.22,114.21,114.22,900.0,103.1973,103.1973,103.1882,103.1973,900.0
2021-10-11 12:45:00,114.22,114.22,114.21,114.22,2740.0,103.1973,103.1973,103.1882,103.1973,2740.0
2021-10-11 12:50:00,114.22,114.22,114.2,114.2,4154.0,103.1973,103.1973,103.1792,103.1792,4154.0
2021-10-11 12:55:00,114.21,114.21,114.19,114.2,99730.0,103.1882,103.1882,103.1702,103.1792,99730.0
2021-10-11 13:00:00,114.2,114.22,114.2,114.21,4813.0,103.1792,103.1973,103.1792,103.1882,4813.0
2021-10-11 13:05:00,114.21,114.23,114.21,114.22,30465.0,103.1882,103.2063,103.1882,103.1973,30465.0
2021-10-11 13:10:00,114.22,114.22,114.21,114.22,3582.0,103.1973,103.1973,103.1882,103.1973,3582.0
2021-10-11 13:15:00,114.21,114.22,114.21,114.21,3925.0,103.1882,103.1973,103.1882,103.1882,3925.0
2021-10-11 13:20:00,114.22,114.24,114.21,114.23,6441.0,103.1973,103.2153,103.1882,103.2063,6441.0
2021-10-11 13:25:00,114.23,114.25,114.23,114.24,8709.0,103.2063,103.2244,103.2063,103.2153,8709.0
2021-10-11 13:30:00,114.23,114.24,114.23,114.23,8963.0,103.2063,103.2153,103.2063,103.2063,8963.0
2021-10-11 13:35:00,114.23,114.23,114.22,114.22,5535.0,103.2063,103.2063,103.1973,103.1973,5535.0
2021-10-11 13:40:00,114.23,114.24,114.22,114.23,12679.0,103.2063,103.2153,103.1973,103.2063,12679.0
2021-10-11 13:45:00,114.23,114.24,114.22,114.23,28798.0,103.2063,103.2153,103.1973,103.2063,28798.0
2021-10-11 13:50:00,114.23,114.23,114.21,114.21,7143.0,103.2063,103.2063,103.1882,103.1882,7143.0
2021-10-11 13:55:00,114.22,114.24,114.21,114.23,11610.0,103.1973,103.2153,103.1882,103.2063,11610.0
2021-10-11 14:00:00,114.23,114.24,114.21,114.22,6284.0,103.2063,103.2153,103.1882,103.1973,6284.0
2021-10-11 14:05:00,114.22,114.22,114.2,114.2,33897.0,103.1973,103.1973,103.1792,103.1792,33897.0
2021-10-11 14:10:00,114.21,114.21,114.19,114.21,9650.0,103.1882,103.1882,103.1702,103.1882,9650.0
2021-10-11 14:15:00,114.21,114.21,114.19,114.2,5776.0,103.1882,103.1882,103.1702,103.1792,5776.0
2021-10-11 14:20:00,114.21,114.21,114.2,114.2,2010.0,103.1882,103.1882,103.1792,103.1792,2010.0
2021-10-11 14:25:00,114.2,114.21,114.2,114.21,42657.0,103.1792,103.1882,103.1792,103.1882,42657.0
2021-10-11 14:30:00,114.2,114.21,114.19,114.21,70083.0,103.1792,103.1882,103.1702,103.1882,70083.0
2021-10-11 14:35:00,114.2,114.21,114.2,114.2,6215.0,103.1792,103.1882,103.1792,103.1792,6215.0
2021-10-11 14:40:00,114.19,114.2,114.19,114.2,8695.0,103.1702,103.1792,103.1702,103.1792,8695.0
2021-10-11 14:45:00,114.2,114.2,114.17,114.18,8731.0,103.1792,103.1792,103.1521,103.1611,8731.0
2021-10-11 14:50:00,114.17,114.19,114.17,114.17,13000.0,103.1521,103.1702,103.1521,103.1521,13000.0
2021-10-11 14:55:00,114.18,114.18,114.16,114.17,7194.0,103.1611,103.1611,103.1431,103.1521,7194.0
2021-10-11 15:00:00,114.16,114.17,114.15,114.17,9554.0,103.1431,103.1521,103.134,103.1521,9554.0
2021-10-11 15:05:00,114.17,114.18,114.16,114.17,11594.0,103.1521,103.1611,103.1431,103.1521,11594.0
2021-10-11 15:10:00,114.16,114.17,114.16,114.17,1967.0,103.1431,103.1521,103.1431,103.1521,1967.0
2021-10-11 15:15:00,114.17,114.17,114.15,114.15,13877.0,103.1521,103.1521,103.134,103.134,13877.0
2021-10-11 15:20:00,114.16,114.17,114.15,114.17,23773.0,103.1431,103.1521,103.134,103.1521,23773.0
2021-10-11 15:25:00,114.17,114.17,114.16,114.16,43086.0,103.1521,103.1521,103.1431,103.1431,43086.0
2021-10-11 15:30:00,114.17,114.17,114.16,114.17,30574.0,103.1521,103.1521,103.1431,103.1521,30574.0
2021-10-11 15:35:00,114.17,114.17,114.16,114.17,5914.0,103.1521,103.1521,103.1431,103.1521,5914.0
2021-10-11 15:40:00,114.17,114.17,114.16,114.16,6927.0,103.1521,103.1521,103.1431,103.1431,6927.0
2021-10-11 15:45:00,114.17,114.17,114.16,114.16,18259.0,103.1521,103.1521,103.1431,103.1431,18259.0
2021-10-11 15:50:00,114.17,114.18,114.16,114.18,70933.0,103.1521,103.1611,103.1431,103.1611,70933.0
2021-10-11 15:55:00,114.18,114.19,114.13,114.15,415319.0,103.1611,103.1702,103.116,103.134,415319.0
2021-10-12 09:30:00,114.35,114.36,114.28,114.33,418975.0,103.3147,103.3238,103.2515,103.2967,418975.0
2021-10-12 09:35:00,114.33,114.35,114.32,114.35,157265.0,103.2967,103.3147,103.2876,103.3147,157265.0
2021-10-12 09:40:00,114.35,114.39,114.34,114.38,118805.0,103.3147,103.3509,103.3057,103.3418,118805.0
2021-10-12 09:45:00,114.38,114.47,114.37,114.45,254355.0,103.3418,103.4231,103.3328,103.4051,254355.0
2021-10-12 09:50:00,114.45,114.45,114.39,114.42,173550.0,103.4051,103.4051,103.3509,103.378,173550.0
2021-10-12 09:55:00,114.42,114.47,114.39,114.46,141660.0,103.378,103.4231,103.3509,103.4141,141660.0
2021-10-12 10:00:00,114.46,114.58,114.45,114.56,240071.0,103.4141,103.5225,103.4051,103.5045,240071.0
2021-10-12 10:05:00,114.56,114.57,114.52,114.56,94904.0,103.5045,103.5135,103.4683,103.5045,94904.0
2021-10-12 10:10:00,114.55,114.56,114.53,114.53,57407.0,103.4954,103.5045,103.4774,103.4774,57407.0
2021-10-12 10:15:00,114.54,114.54,114.5,114.5,66546.0,103.4864,103.4864,103.4502,103.4502,66546.0
2021-10-12 10:20:00,114.51,114.52,114.48,114.49,91668.0,103.4593,103.4683,103.4322,103.4412,91668.0
2021-10-12 10:25:00,114.49,114.51,114.48,114.5,34376.0,103.4412,103.4593,103.4322,103.4502,34376.0
2021-10-12 10:30:00,114.49,114.51,114.46,114.46,37367.0,103.4412,103.4593,103.4141,103.4141,37367.0
2021-10-12 10:35:00,114.45,114.46,114.4,114.43,182136.0,103.4051,103.4141,103.3599,103.387,182136.0
2021-10-12 10:40:00,114.43,114.45,114.43,114.44,72266.0,103.387,103.4051,103.387,103.396,72266.0
2021-10-12 10:45:00,114.44,114.46,114.42,114.42,51748.0,103.396,103.4141,103.378,103.378,51748.0
2021-10-12 10:50:00,114.42,114.42,114.38,114.38,163160.0,103.378,103.378,103.3418,103.3418,163160.0
2021-10-12 10:55:00,114.38,114.4,114.35,114.38,127417.0,103.3418,103.3599,103.3147,103.3418,127417.0
2021-10-12 11:00:00,114.38,114.4,114.38,114.39,18657.0,103.3418,103.3599,103.3418,103.3509,18657.0
2021-10-12 11:05:00,114.4,114.41,114.38,114.41,22404.0,103.3599,103.3689,103.3418,103.3689,22404.0
2021-10-12 11:10:00,114.42,114.43,114.4,114.43,96131.0,103.378,103.387,103.3599,103.387,96131.0
2021-10-12 11:15:00,114.42,114.42,114.39,114.4,77756.0,103.378,103.378,103.3509,103.3599,77756.0
2021-10-12 11:20:00,114.4,114.43,114.39,114.43,20213.0,103.3599,103.387,103.3509,103.387,20213.0
2021-10-12 11:25:00,114.43,114.44,114.38,114.38,93501.0,103.387,103.396,103.3418,103.3418,93501.0
2021-10-12 11:30:00,114.38,114.42,114.37,114.37,62213.0,103.3418,103.378,103.3328,103.3328,62213.0
2021-10-12 11:35:00,114.37,114.38,114.33,114.37,87066.0,103.3328,103.3418,103.2967,103.3328,87066.0
2021-10-12 11:40:00,114.38,114.39,114.36,114.38,46410.0,103.3418,103.3509,103.3238,103.3418,46410.0
2021-10-12 11:45:00,114.38,114.41,114.36,114.4,93051.0,103.3418,103.3689,103.3238,103.3599,93051.0
2021-10-12 11:50:00,114.4,114.42,114.38,114.39,76392.0,103.3599,103.378,103.3418,103.3509,76392.0
2021-10-12 11:55:00,114.39,114.39,114.36,114.37,52168.0,103.3509,103.3509,103.3238,103.3328,52168.0
2021-10-12 12:00:00,114.38,114.4,114.37,114.39,55571.0,103.3418,103.3599,103.3328,103.3509,55571.0
2021-10-12 12:05:00,114.39,114.41,114.39,114.41,45386.0,103.3509,103.3689,103.3509,103.3689,45386.0
2021-10-12 12:10:00,114.41,114.42,114.4,114.4,30395.0,103.3689,103.378,103.3599,103.3599,30395.0
2021-10-12 12:15:00,114.39,114.41,114.39,114.41,37170.0,103.3509,103.3689,103.3509,103.3689,37170.0
2021-10-12 12:20:00,114.41,114.44,114.41,114.44,20653.0,103.3689,103.396,103.3689,103.396,20653.0
2021-10-12 12:25:00,114.44,114.46,114.44,114.46,50418.0,103.396,103.4141,103.396,103.4141,50418.0
2021-10-12 12:30:00,114.46,114.49,114.46,114.48,57260.0,103.4141,103.4412,103.4141,103.4322,57260.0
2021-10-12 12:35:00,114.48,114.51,114.47,114.5,43510.0,103.4322,103.4593,103.4231,103.4502,43510.0
2021-10-12 12:40:00,114.5,114.52,114.48,114.5,39936.0,103.4502,103.4683,103.4322,103.4502,39936.0
2021-10-12 12:45:00,114.5,114.5,114.48,114.49,78081.0,103.4502,103.4502,103.4322,103.4412,78081.0
2021-10-12 12:50:00,114.49,114.5,114.48,114.5,109786.0,103.4412,103.4502,103.4322,103.4502,109786.0
2021-10-12 12:55:00,114.5,114.52,114.49,114.51,210948.0,103.4502,103.4683,103.4412,103.4593,210948.0
2021-10-12 13:00:00,114.52,114.65,114.5,114.57,732489.0,103.4683,103.5858,103.4502,103.5135,732489.0
2021-10-12 13:05:00,114.57,114.58,114.53,114.54,140950.0,103.5135,103.5225,103.4774,103.4864,140950.0
2021-10-12 13:10:00,114.54,114.55,114.52,114.52,49157.0,103.4864,103.4954,103.4683,103.4683,49157.0
2021-10-12 13:15:00,114.52,114.53,114.5,114.51,61025.0,103.4683,103.4774,103.4502,103.4593,61025.0
2021-10-12 13:20:00,114.51,114.56,114.51,114.55,46683.0,103.4593,103.5045,103.4593,103.4954,46683.0
2021-10-12 13:25:00,114.55,114.56,114.54,114.56,18849.0,103.4954,103.5045,103.4864,103.5045,18849.0
2021-10-12 13:30:00,114.56,114.57,114.55,114.56,18297.0,103.5045,103.5135,103.4954,103.5045,18297.0
2021-10-12 13:35:00,114.56,114.57,114.55,114.56,72874.0,103.5045,103.5135,103.4954,103.5045,72874.0
2021-10-12 13:40:00,114.56,114.57,114.55,114.55,45623.0,103.5045,103.5135,103.4954,103.4954,45623.0
2021-10-12 13:45:00,114.55,114.58,114.55,114.57,44726.0,103.4954,103.5225,103.4954,103.5135,44726.0
2021-10-12 13:50:00,114.58,114.59,114.56,114.59,34009.0,103.5225,103.5316,103.5045,103.5316,34009.0
2021-10-12 13:55:00,114.58,114.59,114.58,114.58,34284.0,103.5225,103.5316,103.5225,103.5225,34284.0
2021-10-12 14:00:00,114.58,114.6,114.57,114.59,30226.0,103.5225,103.5406,103.5135,103.5316,30226.0
2021-10-12 14:05:00,114.59,114.6,114.58,114.59,30949.0,103.5316,103.5406,103.5225,103.5316,30949.0
2021-10-12 14:10:00,114.59,114.6,114.58,114.59,49429.0,103.5316,103.5406,103.5225,103.5316,49429.0
2021-10-12 14:15:00,114.59,114.61,114.58,114.59,46364.0,103.5316,103.5496,103.5225,103.5316,46364.0
2021-10-12 14:20:00,114.59,114.59,114.55,114.57,56167.0,103.5316,103.5316,103.4954,103.5135,56167.0
2021-10-12 14:25:00,114.57,114.58,114.56,114.57,36225.0,103.5135,103.5225,103.5045,103.5135,36225.0
2021-10-12 14:30:00,114.57,114.58,114.55,114.56,19620.0,103.5135,103.5225,103.4954,103.5045,19620.0
2021-10-12 14:35:00,114.56,114.56,114.54,114.56,64168.0,103.5045,103.5045,103.4864,103.5045,64168.0
2021-10-12 14:40:00,114.56,114.57,114.55,114.56,21521.0,103.5045,103.5135,103.4954,103.5045,21521.0
2021-10-12 14:45:00,114.56,114.58,114.55,114.56,34958.0,103.5045,103.5225,103.4954,103.5045,34958.0
2021-10-12 14:50:00,114.56,114.57,114.55,114.57,12076.0,103.5045,103.5135,103.4954,103.5135,12076.0
2021-10-12 14:55:00,114.57,114.59,114.56,114.58,85386.0,103.5135,103.5316,103.5045,103.5225,85386.0
2021-10-12 15:00:00,114.57,114.59,114.56,114.56,55403.0,103.5135,103.5316,103.5045,103.5045,55403.0
2021-10-12 15:05:00,114.57,114.58,114.56,114.58,40965.0,103.5135,103.5225,103.5045,103.5225,40965.0
2021-10-12 15:10:00,114.58,114.58,114.57,114.58,10545.0,103.5225,103.5225,103.5135,103.5225,10545.0
2021-10-12 15:15:00,114.58,114.61,114.57,114.61,65721.0,103.5225,103.5496,103.5135,103.5496,65721.0
2021-10-12 15:20:00,114.61,114.61,114.59,114.59,115754.0,103.5496,103.5496,103.5316,103.5316,115754.0
2021-10-12 15:25:00,114.59,114.61,114.59,114.61,51553.0,103.5316,103.5496,103.5316,103.5496,51553.0
2021-10-12 15:30:00,114.6,114.62,114.6,114.6,55677.0,103.5406,103.5587,103.5406,103.5406,55677.0
2021-10-12 15:35:00,114.61,114.63,114.59,114.62,107133.0,103.5496,103.5677,103.5316,103.5587,107133.0
2021-10-12 15:40:00,114.63,114.67,114.62,114.67,82926.0,103.5677,103.6038,103.5587,103.6038,82926.0
2021-10-12 15:45:00,114.66,114.67,114.64,114.64,119485.0,103.5948,103.6038,103.5767,103.5767,119485.0
2021-10-12 15:50:00,114.65,114.7,114.64,114.7,387762.0,103.5858,103.6309,103.5767,103.6309,387762.0
2021-10-12 15:55:00,114.7,114.71,114.67,114.67,457474.0,103.6309,103.64,103.6038,103.6038,457474.0
2021-10-13 09:30:00,114.74,114.89,114.74,114.82,579563.0,103.6671,103.8026,103.6671,103.7394,579563.0
2021-10-13 09:35:00,114.83,114.92,114.81,114.91,491942.0,103.7484,103.8297,103.7303,103.8207,491942.0
2021-10-13 09:40:00,114.9,114.9,114.8,114.82,514299.0,103.8116,103.8116,103.7213,103.7394,514299.0
2021-10-13 09:45:00,114.83,114.84,114.8,114.81,111961.0,103.7484,103.7574,103.7213,103.7303,111961.0
2021-10-13 09:50:00,114.81,114.83,114.77,114.81,171538.0,103.7303,103.7484,103.6942,103.7303,171538.0
2021-10-13 09:55:00,114.82,114.95,114.82,114.94,220534.0,103.7394,103.8568,103.7394,103.8478,220534.0
2021-10-13 10:00:00,114.93,114.95,114.88,114.89,111022.0,103.8388,103.8568,103.7936,103.8026,111022.0
2021-10-13 10:05:00,114.89,114.94,114.89,114.93,133500.0,103.8026,103.8478,103.8026,103.8388,133500.0
2021-10-13 10:10:00,114.94,115.03,114.93,114.94,322436.0,103.8478,103.9291,103.8388,103.8478,322436.0
2021-10-13 10:15:00,114.95,114.98,114.93,114.94,216910.0,103.8568,103.8839,103.8388,103.8478,216910.0
2021-10-13 10:20:00,114.94,114.99,114.94,114.95,115757.0,103.8478,103.893,103.8478,103.8568,115757.0
2021-10-13 10:25:00,114.95,114.97,114.93,114.96,158229.0,103.8568,103.8749,103.8388,103.8659,158229.0
2021-10-13 10:30:00,114.95,114.98,114.91,114.95,100145.0,103.8568,103.8839,103.8207,103.8568,100145.0
2021-10-13 10:35:00,114.95,114.99,114.95,114.98,78698.0,103.8568,103.893,103.8568,103.8839,78698.0
2021-10-13 10:40:00,114.98,115.01,114.97,115.01,52982.0,103.8839,103.911,103.8749,103.911,52982.0
2021-10-13 10:45:00,115.01,115.02,114.99,115.01,143989.0,103.911,103.9201,103.893,103.911,143989.0
2021-10-13 10:50:00,115.01,115.05,114.97,114.97,96488.0,103.911,103.9472,103.8749,103.8749,96488.0
2021-10-13 10:55:00,114.97,114.98,114.93,114.96,99011.0,103.8749,103.8839,103.8388,103.8659,99011.0
2021-10-13 11:00:00,114.95,114.95,114.92,114.92,138624.0,103.8568,103.8568,103.8297,103.8297,138624.0
2021-10-13 11:05:00,114.91,114.91,114.87,114.9,75653.0,103.8207,103.8207,103.7845,103.8116,75653.0
2021-10-13 11:10:00,114.9,114.9,114.86,114.86,127433.0,103.8116,103.8116,103.7755,103.7755,127433.0
2021-10-13 11:15:00,114.86,114.86,114.82,114.86,174324.0,103.7755,103.7755,103.7394,103.7755,174324.0
2021-10-13 11:20:00,114.86,114.87,114.84,114.85,88939.0,103.7755,103.7845,103.7574,103.7665,88939.0
2021-10-13 11:25:00,114.85,114.86,114.82,114.82,127634.0,103.7665,103.7755,103.7394,103.7394,127634.0
2021-10-13 11:30:00,114.82,114.84,114.79,114.8,74873.0,103.7394,103.7574,103.7123,103.7213,74873.0
2021-10-13 11:35:00,114.79,114.79,114.77,114.78,34082.0,103.7123,103.7123,103.6942,103.7032,34082.0
2021-10-13 11:40:00,114.78,114.83,114.77,114.82,112823.0,103.7032,103.7484,103.6942,103.7394,112823.0
2021-10-13 11:45:00,114.81,114.82,114.79,114.82,92901.0,103.7303,103.7394,103.7123,103.7394,92901.0
2021-10-13 11:50:00,114.82,114.82,114.79,114.8,135813.0,103.7394,103.7394,103.7123,103.7213,135813.0
2021-10-13 11:55:00,114.8,114.8,114.78,114.79,54583.0,103.7213,103.7213,103.7032,103.7123,54583.0
2021-10-13 12:00:00,114.78,114.79,114.74,114.75,46820.0,103.7032,103.7123,103.6671,103.6761,46820.0
2021-10-13 12:05:00,114.76,114.76,114.72,114.73,24391.0,103.6852,103.6852,103.649,103.6581,24391.0
2021-10-13 12:10:00,114.73,114.77,114.73,114.76,61169.0,103.6581,103.6942,103.6581,103.6852,61169.0
2021-10-13 12:15:00,114.77,114.79,114.76,114.78,10694.0,103.6942,103.7123,103.6852,103.7032,10694.0
2021-10-13 12:20:00,114.78,114.79,114.77,114.79,64300.0,103.7032,103.7123,103.6942,103.7123,64300.0
2021-10-13 12:25:00,114.78,114.82,114.78,114.8,144741.0,103.7032,103.7394,103.7032,103.7213,144741.0
2021-10-13 12:30:00,114.81,114.82,114.79,114.8,49768.0,103.7303,103.7394,103.7123,103.7213,49768.0
2021-10-13 12:35:00,114.8,114.81,114.79,114.8,42682.0,103.7213,103.7303,103.7123,103.7213,42682.0
2021-10-13 12:40:00,114.8,114.8,114.76,114.77,137489.0,103.7213,103.7213,103.6852,103.6942,137489.0
2021-10-13 12:45:00,114.77,114.77,114.74,114.76,172927.0,103.6942,103.6942,103.6671,103.6852,172927.0
2021-10-13 12:50:00,114.76,114.76,114.72,114.73,57737.0,103.6852,103.6852,103.649,103.6581,57737.0
2021-10-13 12:55:00,114.72,114.73,114.69,114.7,140247.0,103.649,103.6581,103.6219,103.6309,140247.0
2021-10-13 13:00:00,114.7,114.85,114.68,114.81,936111.0,103.6309,103.7665,103.6129,103.7303,936111.0
2021-10-13 13:05:00,114.81,114.89,114.81,114.85,148963.0,103.7303,103.8026,103.7303,103.7665,148963.0
2021-10-13 13:10:00,114.85,114.94,114.85,114.94,196931.0,103.7665,103.8478,103.7665,103.8478,196931.0
2021-10-13 13:15:00,114.93,114.94,114.9,114.92,42302.0,103.8388,103.8478,103.8116,103.8297,42302.0
2021-10-13 13:20:00,114.91,114.92,114.89,114.91,43336.0,103.8207,103.8297,103.8026,103.8207,43336.0
2021-10-13 13:25:00,114.9,114.93,114.89,114.91,79187.0,103.8116,103.8388,103.8026,103.8207,79187.0
2021-10-13 13:30:00,114.9,114.9,114.84,114.85,71169.0,103.8116,103.8116,103.7574,103.7665,71169.0
2021-10-13 13:35:00,114.84,114.85,114.83,114.84,35407.0,103.7574,103.7665,103.7484,103.7574,35407.0
2021-10-13 13:40:00,114.84,114.85,114.8,114.81,114621.0,103.7574,103.7665,103.7213,103.7303,114621.0
2021-10-13 13:45:00,114.81,114.83,114.8,114.83,123587.0,103.7303,103.7484,103.7213,103.7484,123587.0
2021-10-13 13:50:00,114.83,114.84,114.81,114.83,51314.0,103.7484,103.7574,103.7303,103.7484,51314.0
2021-10-13 13:55:00,114.84,114.88,114.83,114.87,57660.0,103.7574,103.7936,103.7484,103.7845,57660.0
2021-10-13 14:00:00,114.87,114.88,114.79,114.84,335296.0,103.7845,103.7936,103.7123,103.7574,335296.0
2021-10-13 14:05:00,114.85,114.88,114.82,114.84,137693.0,103.7665,103.7936,103.7394,103.7574,137693.0
2021-10-13 14:10:00,114.84,114.84,114.81,114.82,318961.0,103.7574,103.7574,103.7303,103.7394,318961.0
2021-10-13 14:15:00,114.83,114.85,114.83,114.84,113394.0,103.7484,103.7665,103.7484,103.7574,113394.0
2021-10-13 14:20:00,114.84,114.85,114.81,114.81,78126.0,103.7574,103.7665,103.7303,103.7303,78126.0
2021-10-13 14:25:00,114.81,114.82,114.8,114.81,60682.0,103.7303,103.7394,103.7213,103.7303,60682.0
2021-10-13 14:30:00,114.81,114.81,114.78,114.79,66609.0,103.7303,103.7303,103.7032,103.7123,66609.0
2021-10-13 14:35:00,114.79,114.83,114.79,114.82,36272.0,103.7123,103.7484,103.7123,103.7394,36272.0
2021-10-13 14:40:00,114.82,114.83,114.79,114.83,103603.0,103.7394,103.7484,103.7123,103.7484,103603.0
2021-10-13 14:45:00,114.83,114.84,114.8,114.81,60159.0,103.7484,103.7574,103.7213,103.7303,60159.0
2021-10-13 14:50:00,114.82,114.83,114.8,114.82,169578.0,103.7394,103.7484,103.7213,103.7394,169578.0
2021-10-13 14:55:00,114.82,114.82,114.78,114.81,317967.0,103.7394,103.7394,103.7032,103.7303,317967.0
2021-10-13 15:00:00,114.81,114.81,114.75,114.75,123313.0,103.7303,103.7303,103.6761,103.6761,123313.0
2021-10-13 15:05:00,114.75,114.77,114.74,114.77,75989.0,103.6761,103.6942,103.6671,103.6942,75989.0
2021-10-13 15:10:00,114.77,114.77,114.75,114.77,50882.0,103.6942,103.6942,103.6761,103.6942,50882.0
2021-10-13 15:15:00,114.77,114.79,114.76,114.79,22476.0,103.6942,103.7123,103.6852,103.7123,22476.0
2021-10-13 15:20:00,114.78,114.79,114.77,114.78,48588.0,103.7032,103.7123,103.6942,103.7032,48588.0
2021-10-13 15:25:00,114.78,114.8,114.78,114.8,82819.0,103.7032,103.7213,103.7032,103.7213,82819.0
2021-10-13 15:30:00,114.8,114.84,114.79,114.84,97643.0,103.7213,103.7574,103.7123,103.7574,97643.0
2021-10-13 15:35:00,114.84,114.85,114.83,114.84,6994.0,103.7574,103.7665,103.7484,103.7574,6994.0
2021-10-13 15:40:00,114.84,114.88,114.84,114.88,52034.0,103.7574,103.7936,103.7574,103.7936,52034.0
2021-10-13 15:45:00,114.88,114.88,114.86,114.88,106916.0,103.7936,103.7936,103.7755,103.7936,106916.0
2021-10-13 15:50:00,114.88,114.89,114.87,114.89,173562.0,103.7936,103.8026,103.7845,103.8026,173562.0
2021-10-13 15:55:00,114.89,114.93,114.87,114.89,645708.0,103.8026,103.8388,103.7845,103.8026,645708.0
2021-10-14 09:30:00,115.02,115.03,114.96,114.96,270407.0,103.9201,103.9291,103.8659,103.8659,270407.0
2021-10-14 09:35:00,114.97,114.98,114.91,114.94,214711.0,103.8749,103.8839,103.8207,103.8478,214711.0
2021-10-14 09:40:00,114.94,114.96,114.89,114.9,162547.0,103.8478,103.8659,103.8026,103.8116,162547.0
2021-10-14 09:45:00,114.91,114.96,114.9,114.94,68806.0,103.8207,103.8659,103.8116,103.8478,68806.0
2021-10-14 09:50:00,114.95,114.96,114.92,114.96,127638.0,103.8568,103.8659,103.8297,103.8659,127638.0
2021-10-14 09:55:00,114.95,114.97,114.93,114.97,110072.0,103.8568,103.8749,103.8388,103.8749,110072.0
2021-10-14 10:00:00,114.97,115.02,114.96,115.02,53053.0,103.8749,103.9201,103.8659,103.9201,53053.0
2021-10-14 10:05:00,115.01,115.02,115.0,115.0,22820.0,103.911,103.9201,103.902,103.902,22820.0
2021-10-14 10:10:00,115.0,115.04,115.0,115.04,67037.0,103.902,103.9381,103.902,103.9381,67037.0
2021-10-14 10:15:00,115.03,115.04,115.02,115.03,15454.0,103.9291,103.9381,103.9201,103.9291,15454.0
2021-10-14 10:20:00,115.03,115.06,115.03,115.05,19889.0,103.9291,103.9562,103.9291,103.9472,19889.0
2021-10-14 10:25:00,115.05,115.07,115.05,115.06,41783.0,103.9472,103.9652,103.9472,103.9562,41783.0
2021-10-14 10:30:00,115.05,115.07,115.01,115.07,144894.0,103.9472,103.9652,103.911,103.9652,144894.0
2021-10-14 10:35:00,115.07,115.07,115.05,115.05,42319.0,103.9652,103.9652,103.9472,103.9472,42319.0
2021-10-14 10:40:00,115.05,115.06,115.04,115.05,31101.0,103.9472,103.9562,103.9381,103.9472,31101.0
2021-10-14 10:45:00,115.04,115.04,115.01,115.03,49285.0,103.9381,103.9381,103.911,103.9291,49285.0
2021-10-14 10:50:00,115.02,115.03,115.01,115.03,37831.0,103.9201,103.9291,103.911,103.9291,37831.0
2021-10-14 10:55:00,115.02,115.04,115.01,115.04,36270.0,103.9201,103.9381,103.911,103.9381,36270.0
2021-10-14 11:00:00,115.03,115.04,115.02,115.04,65452.0,103.9291,103.9381,103.9201,103.9381,65452.0
2021-10-14 11:05:00,115.04,115.07,115.04,115.06,74337.0,103.9381,103.9652,103.9381,103.9562,74337.0
2021-10-14 11:10:00,115.05,115.09,115.04,115.08,81219.0,103.9472,103.9833,103.9381,103.9743,81219.0
2021-10-14 11:15:00,115.07,115.07,115.04,115.06,43632.0,103.9652,103.9652,103.9381,103.9562,43632.0
2021-10-14 11:20:00,115.05,115.07,115.05,115.07,203702.0,103.9472,103.9652,103.9472,103.9652,203702.0
2021-10-14 11:25:00,115.07,115.07,115.05,115.07,79384.0,103.9652,103.9652,103.9472,103.9652,79384.0
2021-10-14 11:30:00,115.07,115.09,115.06,115.08,20046.0,103.9652,103.9833,103.9562,103.9743,20046.0
2021-10-14 11:35:00,115.08,115.09,115.07,115.08,485659.0,103.9743,103.9833,103.9652,103.9743,485659.0
2021-10-14 11:40:00,115.09,115.13,115.07,115.13,84311.0,103.9833,104.0195,103.9652,104.0195,84311.0
2021-10-14 11:45:00,115.14,115.16,115.13,115.15,386342.0,104.0285,104.0466,104.0195,104.0375,386342.0
2021-10-14 11:50:00,115.15,115.16,115.13,115.14,50528.0,104.0375,104.0466,104.0195,104.0285,50528.0
2021-10-14 11:55:00,115.14,115.15,115.12,115.15,59569.0,104.0285,104.0375,104.0104,104.0375,59569.0
2021-10-14 12:00:00,115.14,115.15,115.12,115.14,64306.0,104.0285,104.0375,104.0104,104.0285,64306.0
2021-10-14 12:05:00,115.14,115.15,115.12,115.14,37711.0,104.0285,104.0375,104.0104,104.0285,37711.0
2021-10-14 12:10:00,115.14,115.16,115.14,115.15,45511.0,104.0285,104.0466,104.0285,104.0375,45511.0
2021-10-14 12:15:00,115.15,115.21,115.14,115.2,181963.0,104.0375,104.0917,104.0285,104.0827,181963.0
2021-10-14 12:20:00,115.2,115.21,115.15,115.16,108213.0,104.0827,104.0917,104.0375,104.0466,108213.0
2021-10-14 12:25:00,115.16,115.17,115.14,115.16,74946.0,104.0466,104.0556,104.0285,104.0466,74946.0
2021-10-14 12:30:00,115.16,115.19,115.16,115.18,45969.0,104.0466,104.0737,104.0466,104.0646,45969.0
2021-10-14 12:35:00,115.18,115.19,115.15,115.15,34055.0,104.0646,104.0737,104.0375,104.0375,34055.0
2021-10-14 12:40:00,115.15,115.15,115.14,115.15,12695.0,104.0375,104.0375,104.0285,104.0375,12695.0
2021-10-14 12:45:00,115.15,115.15,115.12,115.14,188060.0,104.0375,104.0375,104.0104,104.0285,188060.0
2021-10-14 12:50:00,115.13,115.14,115.12,115.12,22462.0,104.0195,104.0285,104.0104,104.0104,22462.0
2021-10-14 12:55:00,115.13,115.14,115.12,115.12,16480.0,104.0195,104.0285,104.0104,104.0104,16480.0
2021-10-14 13:00:00,115.12,115.12,115.09,115.09,237973.0,104.0104,104.0104,103.9833,103.9833,237973.0
2021-10-14 13:05:00,115.09,115.1,115.08,115.09,59291.0,103.9833,103.9923,103.9743,103.9833,59291.0
2021-10-14 13:10:00,115.09,115.1,115.07,115.07,72626.0,103.9833,103.9923,103.9652,103.9652,72626.0
2021-10-14 13:15:00,115.08,115.08,115.06,115.06,45723.0,103.9743,103.9743,103.9562,103.9562,45723.0
2021-10-14 13:20:00,115.06,115.09,115.06,115.08,29573.0,103.9562,103.9833,103.9562,103.9743,29573.0
2021-10-14 13:25:00,115.08,115.08,115.05,115.05,64401.0,103.9743,103.9743,103.9472,103.9472,64401.0
2021-10-14 13:30:00,115.05,115.07,115.05,115.07,73370.0,103.9472,103.9652,103.9472,103.9652,73370.0
2021-10-14 13:35:00,115.07,115.1,115.06,115.09,56908.0,103.9652,103.9923,103.9562,103.9833,56908.0
2021-10-14 13:40:00,115.09,115.1,115.09,115.09,8510.0,103.9833,103.9923,103.9833,103.9833,8510.0
2021-10-14 13:45:00,115.09,115.1,115.08,115.08,11277.0,103.9833,103.9923,103.9743,103.9743,11277.0
2021-10-14 13:50:00,115.08,115.09,115.07,115.08,32398.0,103.9743,103.9833,103.9652,103.9743,32398.0
2021-10-14 13:55:00,115.08,115.09,115.08,115.08,35467.0,103.9743,103.9833,103.9743,103.9743,35467.0
2021-10-14 14:00:00,115.08,115.1,115.08,115.09,52566.0,103.9743,103.9923,103.9743,103.9833,52566.0
2021-10-14 14:05:00,115.09,115.1,115.08,115.08,9666.0,103.9833,103.9923,103.9743,103.9743,9666.0
2021-10-14 14:10:00,115.09,115.09,115.08,115.08,41339.0,103.9833,103.9833,103.9743,103.9743,41339.0
2021-10-14 14:15:00,115.08,115.13,115.08,115.11,166568.0,103.9743,104.0195,103.9743,104.0014,166568.0
2021-10-14 14:20:00,115.11,115.12,115.09,115.11,248880.0,104.0014,104.0104,103.9833,104.0014,248880.0
2021-10-14 14:25:00,115.11,115.13,115.1,115.12,88091.0,104.0014,104.0195,103.9923,104.0104,88091.0
2021-10-14 14:30:00,115.11,115.12,115.1,115.1,98738.0,104.0014,104.0104,103.9923,103.9923,98738.0
2021-10-14 14:35:00,115.1,115.12,115.09,115.09,36897.0,103.9923,104.0104,103.9833,103.9833,36897.0
2021-10-14 14:40:00,115.09,115.09,115.08,115.08,36300.0,103.9833,103.9833,103.9743,103.9743,36300.0
2021-10-14 14:45:00,115.09,115.1,115.08,115.09,15610.0,103.9833,103.9923,103.9743,103.9833,15610.0
2021-10-14 14:50:00,115.09,115.12,115.09,115.12,32949.0,103.9833,104.0104,103.9833,104.0104,32949.0
2021-10-14 14:55:00,115.12,115.12,115.09,115.1,313193.0,104.0104,104.0104,103.9833,103.9923,313193.0
2021-10-14 15:00:00,115.1,115.11,115.08,115.09,78745.0,103.9923,104.0014,103.9743,103.9833,78745.0
2021-10-14 15:05:00,115.09,115.11,115.08,115.1,54032.0,103.9833,104.0014,103.9743,103.9923,54032.0
2021-10-14 15:10:00,115.11,115.13,115.1,115.12,32579.0,104.0014,104.0195,103.9923,104.0104,32579.0
2021-10-14 15:15:00,115.12,115.13,115.11,115.11,17629.0,104.0104,104.0195,104.0014,104.0014,17629.0
2021-10-14 15:20:00,115.11,115.13,115.1,115.13,325064.0,104.0014,104.0195,103.9923,104.0195,325064.0
2021-10-14 15:25:00,115.12,115.14,115.12,115.13,15741.0,104.0104,104.0285,104.0104,104.0195,15741.0
2021-10-14 15:30:00,115.14,115.15,115.13,115.14,8041.0,104.0285,104.0375,104.0195,104.0285,8041.0
2021-10-14 15:35:00,115.14,115.15,115.14,115.14,19339.0,104.0285,104.0375,104.0285,104.0285,19339.0
2021-10-14 15:40:00,115.15,115.16,115.14,115.16,28876.0,104.0375,104.0466,104.0285,104.0466,28876.0
2021-10-14 15:45:00,115.15,115.16,115.15,115.16,60797.0,104.0375,104.0466,104.0375,104.0466,60797.0
2021-10-14 15:50:00,115.16,115.16,115.09,115.12,1497491.0,104.0466,104.0466,103.9833,104.0104,1497491.0
2021-10-14 15:55:00,115.12,115.14,115.11,115.13,466335.0,104.0104,104.0285,104.0014,104.0195,466335.0
2021-10-15 09:30:00,114.74,114.75,114.63,114.64,328870.0,103.6671,103.6761,103.5677,103.5767,328870.0
2021-10-15 09:35:00,114.63,114.64,114.6,114.64,257650.0,103.5677,103.5767,103.5406,103.5767,257650.0
2021-10-15 09:40:00,114.63,114.67,114.62,114.66,105051.0,103.5677,103.6038,103.5587,103.5948,105051.0
2021-10-15 09:45:00,114.66,114.7,114.66,114.68,77526.0,103.5948,103.6309,103.5948,103.6129,77526.0
2021-10-15 09:50:00,114.68,114.68,114.61,114.65,97057.0,103.6129,103.6129,103.5496,103.5858,97057.0
2021-10-15 09:55:00,114.65,114.65,114.62,114.64,156317.0,103.5858,103.5858,103.5587,103.5767,156317.0
2021-10-15 10:00:00,114.65,114.76,114.64,114.76,439372.0,103.5858,103.6852,103.5767,103.6852,439372.0
2021-10-15 10:05:00,114.75,114.75,114.69,114.72,209581.0,103.6761,103.6761,103.6219,103.649,209581.0
2021-10-15 10:10:00,114.72,114.73,114.69,114.71,285801.0,103.649,103.6581,103.6219,103.64,285801.0
2021-10-15 10:15:00,114.71,114.77,114.69,114.75,98933.0,103.64,103.6942,103.6219,103.6761,98933.0
2021-10-15 10:20:00,114.75,114.75,114.73,114.74,136967.0,103.6761,103.6761,103.6581,103.6671,136967.0
2021-10-15 10:25:00,114.74,114.76,114.72,114.72,157219.0,103.6671,103.6852,103.649,103.649,157219.0
2021-10-15 10:30:00,114.72,114.75,114.71,114.74,65962.0,103.649,103.6761,103.64,103.6671,65962.0
2021-10-15 10:35:00,114.74,114.75,114.7,114.7,107475.0,103.6671,103.6761,103.6309,103.6309,107475.0
2021-10-15 10:40:00,114.7,114.72,114.7,114.71,128470.0,103.6309,103.649,103.6309,103.64,128470.0
2021-10-15 10:45:00,114.71,114.73,114.71,114.72,78682.0,103.64,103.6581,103.64,103.649,78682.0
2021-10-15 10:50:00,114.73,114.76,114.72,114.74,49606.0,103.6581,103.6852,103.649,103.6671,49606.0
2021-10-15 10:55:00,114.74,114.75,114.72,114.73,80262.0,103.6671,103.6761,103.649,103.6581,80262.0
2021-10-15 11:00:00,114.74,114.74,114.71,114.72,100222.0,103.6671,103.6671,103.64,103.649,100222.0
2021-10-15 11:05:00,114.72,114.72,114.68,114.69,186032.0,103.649,103.649,103.6129,103.6219,186032.0
2021-10-15 11:10:00,114.69,114.7,114.68,114.69,49133.0,103.6219,103.6309,103.6129,103.6219,49133.0
2021-10-15 11:15:00,114.69,114.69,114.64,114.67,188615.0,103.6219,103.6219,103.5767,103.6038,188615.0
2021-10-15 11:20:00,114.66,114.69,114.65,114.69,77646.0,103.5948,103.6219,103.5858,103.6219,77646.0
2021-10-15 11:25:00,114.68,114.71,114.67,114.69,79838.0,103.6129,103.64,103.6038,103.6219,79838.0
2021-10-15 11:30:00,114.69,114.69,114.65,114.67,91657.0,103.6219,103.6219,103.5858,103.6038,91657.0
2021-10-15 11:35:00,114.67,114.67,114.64,114.64,43231.0,103.6038,103.6038,103.5767,103.5767,43231.0
2021-10-15 11:40:00,114.64,114.65,114.63,114.64,43745.0,103.5767,103.5858,103.5677,103.5767,43745.0
2021-10-15 11:45:00,114.64,114.64,114.6,114.62,41804.0,103.5767,103.5767,103.5406,103.5587,41804.0
2021-10-15 11:50:00,114.62,114.62,114.57,114.59,71780.0,103.5587,103.5587,103.5135,103.5316,71780.0
2021-10-15 11:55:00,114.58,114.61,114.58,114.61,31304.0,103.5225,103.5496,103.5225,103.5496,31304.0
2021-10-15 12:00:00,114.61,114.61,114.58,114.59,75852.0,103.5496,103.5496,103.5225,103.5316,75852.0
2021-10-15 12:05:00,114.59,114.6,114.58,114.58,90644.0,103.5316,103.5406,103.5225,103.5225,90644.0
2021-10-15 12:10:00,114.58,114.61,114.57,114.59,43553.0,103.5225,103.5496,103.5135,103.5316,43553.0
2021-10-15 12:15:00,114.59,114.61,114.57,114.6,72722.0,103.5316,103.5496,103.5135,103.5406,72722.0
2021-10-15 12:20:00,114.6,114.64,114.6,114.63,63849.0,103.5406,103.5767,103.5406,103.5677,63849.0
2021-10-15 12:25:00,114.62,114.65,114.62,114.64,119265.0,103.5587,103.5858,103.5587,103.5767,119265.0
2021-10-15 12:30:00,114.64,114.66,114.63,114.65,49563.0,103.5767,103.5948,103.5677,103.5858,49563.0
2021-10-15 12:35:00,114.65,114.65,114.62,114.65,51691.0,103.5858,103.5858,103.5587,103.5858,51691.0
2021-10-15 12:40:00,114.65,114.66,114.63,114.66,23386.0,103.5858,103.5948,103.5677,103.5948,23386.0
2021-10-15 12:45:00,114.66,114.68,114.66,114.68,30200.0,103.5948,103.6129,103.5948,103.6129,30200.0
2021-10-15 12:50:00,114.69,114.69,114.67,114.68,18495.0,103.6219,103.6219,103.6038,103.6129,18495.0
2021-10-15 12:55:00,114.68,114.69,114.67,114.68,16351.0,103.6129,103.6219,103.6038,103.6129,16351.0
2021-10-15 13:00:00,114.67,114.68,114.65,114.66,69657.0,103.6038,103.6129,103.5858,103.5948,69657.0
2021-10-15 13:05:00,114.66,114.67,114.65,114.66,65217.0,103.5948,103.6038,103.5858,103.5948,65217.0
2021-10-15 13:10:00,114.66,114.67,114.65,114.65,17177.0,103.5948,103.6038,103.5858,103.5858,17177.0
2021-10-15 13:15:00,114.65,114.67,114.65,114.66,11106.0,103.5858,103.6038,103.5858,103.5948,11106.0
2021-10-15 13:20:00,114.66,114.67,114.65,114.67,10773.0,103.5948,103.6038,103.5858,103.6038,10773.0
2021-10-15 13:25:00,114.67,114.67,114.64,114.65,9794.0,103.6038,103.6038,103.5767,103.5858,9794.0
2021-10-15 13:30:00,114.65,114.65,114.64,114.65,10369.0,103.5858,103.5858,103.5767,103.5858,10369.0
2021-10-15 13:35:00,114.65,114.65,114.63,114.64,11725.0,103.5858,103.5858,103.5677,103.5767,11725.0
2021-10-15 13:40:00,114.64,114.64,114.61,114.62,26878.0,103.5767,103.5767,103.5496,103.5587,26878.0
2021-10-15 13:45:00,114.62,114.62,114.59,114.59,35808.0,103.5587,103.5587,103.5316,103.5316,35808.0
2021-10-15 13:50:00,114.6,114.61,114.59,114.6,31426.0,103.5406,103.5496,103.5316,103.5406,31426.0
2021-10-15 13:55:00,114.59,114.61,114.58,114.6,30567.0,103.5316,103.5496,103.5225,103.5406,30567.0
2021-10-15 14:00:00,114.6,114.62,114.59,114.61,27788.0,103.5406,103.5587,103.5316,103.5496,27788.0
2021-10-15 14:05:00,114.62,114.63,114.61,114.63,214496.0,103.5587,103.5677,103.5496,103.5677,214496.0
2021-10-15 14:10:00,114.63,114.63,114.61,114.63,126329.0,103.5677,103.5677,103.5496,103.5677,126329.0
2021-10-15 14:15:00,114.63,114.64,114.6,114.61,83232.0,103.5677,103.5767,103.5406,103.5496,83232.0
2021-10-15 14:20:00,114.61,114.62,114.59,114.6,98346.0,103.5496,103.5587,103.5316,103.5406,98346.0
2021-10-15 14:25:00,114.6,114.61,114.59,114.61,13701.0,103.5406,103.5496,103.5316,103.5496,13701.0
2021-10-15 14:30:00,114.61,114.62,114.58,114.58,100367.0,103.5496,103.5587,103.5225,103.5225,100367.0
2021-10-15 14:35:00,114.58,114.61,114.58,114.6,116207.0,103.5225,103.5496,103.5225,103.5406,116207.0
2021-10-15 14:40:00,114.59,114.6,114.58,114.58,82876.0,103.5316,103.5406,103.5225,103.5225,82876.0
2021-10-15 14:45:00,114.58,114.59,114.57,114.58,20685.0,103.5225,103.5316,103.5135,103.5225,20685.0
2021-10-15 14:50:00,114.58,114.61,114.57,114.61,76366.0,103.5225,103.5496,103.5135,103.5496,76366.0
2021-10-15 14:55:00,114.61,114.61,114.56,114.57,42233.0,103.5496,103.5496,103.5045,103.5135,42233.0
2021-10-15 15:00:00,114.57,114.57,114.55,114.56,124300.0,103.5135,103.5135,103.4954,103.5045,124300.0
2021-10-15 15:05:00,114.57,114.58,114.56,114.58,211804.0,103.5135,103.5225,103.5045,103.5225,211804.0
2021-10-15 15:10:00,114.58,114.58,114.57,114.58,95341.0,103.5225,103.5225,103.5135,103.5225,95341.0
2021-10-15 15:15:00,114.57,114.58,114.56,114.57,138755.0,103.5135,103.5225,103.5045,103.5135,138755.0
2021-10-15 15:20:00,114.57,114.58,114.56,114.56,202476.0,103.5135,103.5225,103.5045,103.5045,202476.0
2021-10-15 15:25:00,114.57,114.57,114.54,114.54,103506.0,103.5135,103.5135,103.4864,103.4864,103506.0
2021-10-15 15:30:00,114.54,114.55,114.53,114.55,79936.0,103.4864,103.4954,103.4774,103.4954,79936.0
2021-10-15 15:35:00,114.55,114.56,114.54,114.55,55883.0,103.4954,103.5045,103.4864,103.4954,55883.0
2021-10-15 15:40:00,114.55,114.58,114.55,114.58,231691.0,103.4954,103.5225,103.4954,103.5225,231691.0
2021-10-15 15:45:00,114.57,114.6,114.57,114.59,266022.0,103.5135,103.5406,103.5135,103.5316,266022.0
2021-10-15 15:50:00,114.6,114.62,114.59,114.62,69067.0,103.5406,103.5587,103.5316,103.5587,69067.0
2021-10-15 15:55:00,114.61,114.62,114.59,114.61,316443.0,103.5496,103.5587,103.5316,103.5496,316443.0
2021-10-18 09:30:00,114.25,114.3,114.23,114.25,876102.0,103.2244,103.2695,103.2063,103.2244,876102.0
2021-10-18 09:35:00,114.25,114.26,114.18,114.22,281267.0,103.2244,103.2334,103.1611,103.1973,281267.0
2021-10-18 09:40:00,114.22,114.23,114.09,114.11,429206.0,103.1973,103.2063,103.0798,103.0979,429206.0
2021-10-18 09:45:00,114.12,114.15,114.07,114.14,269661.0,103.1069,103.134,103.0617,103.125,269661.0
2021-10-18 09:50:00,114.14,114.18,114.14,114.18,139575.0,103.125,103.1611,103.125,103.1611,139575.0
2021-10-18 09:55:00,114.19,114.3,114.19,114.29,69799.0,103.1702,103.2695,103.1702,103.2605,69799.0
2021-10-18 10:00:00,114.28,114.32,114.26,114.31,134803.0,103.2515,103.2876,103.2334,103.2786,134803.0
2021-10-18 10:05:00,114.31,114.36,114.3,114.36,251545.0,103.2786,103.3238,103.2695,103.3238,251545.0
2021-10-18 10:10:00,114.36,114.38,114.34,114.35,99726.0,103.3238,103.3418,103.3057,103.3147,99726.0
2021-10-18 10:15:00,114.35,114.37,114.33,114.36,102372.0,103.3147,103.3328,103.2967,103.3238,102372.0
2021-10-18 10:20:00,114.37,114.4,114.37,114.38,243811.0,103.3328,103.3599,103.3328,103.3418,243811.0
2021-10-18 10:25:00,114.38,114.45,114.37,114.44,369271.0,103.3418,103.4051,103.3328,103.396,369271.0
2021-10-18 10:30:00,114.43,114.48,114.43,114.46,138246.0,103.387,103.4322,103.387,103.4141,138246.0
2021-10-18 10:35:00,114.45,114.47,114.44,114.44,98296.0,103.4051,103.4231,103.396,103.396,98296.0
2021-10-18 10:40:00,114.44,114.47,114.42,114.43,106330.0,103.396,103.4231,103.378,103.387,106330.0
2021-10-18 10:45:00,114.42,114.44,114.4,114.43,227094.0,103.378,103.396,103.3599,103.387,227094.0
2021-10-18 10:50:00,114.43,114.45,114.41,114.41,77223.0,103.387,103.4051,103.3689,103.3689,77223.0
2021-10-18 10:55:00,114.41,114.43,114.39,114.39,86913.0,103.3689,103.387,103.3509,103.3509,86913.0
2021-10-18 11:00:00,114.39,114.4,114.36,114.36,51023.0,103.3509,103.3599,103.3238,103.3238,51023.0
2021-10-18 11:05:00,114.37,114.37,114.35,114.35,44623.0,103.3328,103.3328,103.3147,103.3147,44623.0
2021-10-18 11:10:00,114.35,114.36,114.32,114.33,73892.0,103.3147,103.3238,103.2876,103.2967,73892.0
2021-10-18 11:15:00,114.32,114.32,114.3,114.3,68268.0,103.2876,103.2876,103.2695,103.2695,68268.0
2021-10-18 11:20:00,114.3,114.32,114.29,114.32,115641.0,103.2695,103.2876,103.2605,103.2876,115641.0
2021-10-18 11:25:00,114.33,114.37,114.32,114.37,155609.0,103.2967,103.3328,103.2876,103.3328,155609.0
2021-10-18 11:30:00,114.37,114.4,114.36,114.36,40600.0,103.3328,103.3599,103.3238,103.3238,40600.0
2021-10-18 11:35:00,114.36,114.36,114.34,114.36,33987.0,103.3238,103.3238,103.3057,103.3238,33987.0
2021-10-18 11:40:00,114.37,114.39,114.37,114.38,24203.0,103.3328,103.3509,103.3328,103.3418,24203.0
2021-10-18 11:45:00,114.38,114.39,114.37,114.38,20172.0,103.3418,103.3509,103.3328,103.3418,20172.0
2021-10-18 11:50:00,114.37,114.39,114.37,114.38,61328.0,103.3328,103.3509,103.3328,103.3418,61328.0
2021-10-18 11:55:00,114.38,114.39,114.36,114.38,130422.0,103.3418,103.3509,103.3238,103.3418,130422.0
2021-10-18 12:00:00,114.38,114.38,114.36,114.36,77309.0,103.3418,103.3418,103.3238,103.3238,77309.0
2021-10-18 12:05:00,114.37,114.37,114.35,114.36,47379.0,103.3328,103.3328,103.3147,103.3238,47379.0
2021-10-18 12:10:00,114.36,114.36,114.34,114.34,22682.0,103.3238,103.3238,103.3057,103.3057,22682.0
2021-10-18 12:15:00,114.34,114.35,114.34,114.35,50743.0,103.3057,103.3147,103.3057,103.3147,50743.0
2021-10-18 12:20:00,114.35,114.36,114.32,114.33,50049.0,103.3147,103.3238,103.2876,103.2967,50049.0
2021-10-18 12:25:00,114.32,114.33,114.3,114.32,53186.0,103.2876,103.2967,103.2695,103.2876,53186.0
2021-10-18 12:30:00,114.32,114.32,114.29,114.3,33565.0,103.2876,103.2876,103.2605,103.2695,33565.0
2021-10-18 12:35:00,114.3,114.3,114.28,114.28,17976.0,103.2695,103.2695,103.2515,103.2515,17976.0
2021-10-18 12:40:00,114.28,114.29,114.27,114.28,11421.0,103.2515,103.2605,103.2424,103.2515,11421.0
2021-10-18 12:45:00,114.28,114.29,114.28,114.29,10166.0,103.2515,103.2605,103.2515,103.2605,10166.0
2021-10-18 12:50:00,114.28,114.29,114.28,114.29,15941.0,103.2515,103.2605,103.2515,103.2605,15941.0
2021-10-18 12:55:00,114.29,114.32,114.29,114.31,37153.0,103.2605,103.2876,103.2605,103.2786,37153.0
2021-10-18 13:00:00,114.32,114.32,114.29,114.29,16365.0,103.2876,103.2876,103.2605,103.2605,16365.0
2021-10-18 13:05:00,114.29,114.31,114.29,114.31,32514.0,103.2605,103.2786,103.2605,103.2786,32514.0
2021-10-18 13:10:00,114.3,114.32,114.28,114.28,32819.0,103.2695,103.2876,103.2515,103.2515,32819.0
2021-10-18 13:15:00,114.29,114.29,114.27,114.28,21120.0,103.2605,103.2605,103.2424,103.2515,21120.0
2021-10-18 13:20:00,114.28,114.3,114.27,114.29,22672.0,103.2515,103.2695,103.2424,103.2605,22672.0
2021-10-18 13:25:00,114.3,114.33,114.3,114.32,22404.0,103.2695,103.2967,103.2695,103.2876,22404.0
2021-10-18 13:30:00,114.33,114.34,114.32,114.34,18897.0,103.2967,103.3057,103.2876,103.3057,18897.0
2021-10-18 13:35:00,114.34,114.37,114.33,114.37,14073.0,103.3057,103.3328,103.2967,103.3328,14073.0
2021-10-18 13:40:00,114.37,114.41,114.37,114.41,33767.0,103.3328,103.3689,103.3328,103.3689,33767.0
2021-10-18 13:45:00,114.41,114.43,114.4,114.42,23868.0,103.3689,103.387,103.3599,103.378,23868.0
2021-10-18 13:50:00,114.42,114.48,114.42,114.48,88641.0,103.378,103.4322,103.378,103.4322,88641.0
2021-10-18 13:55:00,114.48,114.5,114.47,114.47,28639.0,103.4322,103.4502,103.4231,103.4231,28639.0
2021-10-18 14:00:00,114.47,114.48,114.46,114.47,14345.0,103.4231,103.4322,103.4141,103.4231,14345.0
2021-10-18 14:05:00,114.47,114.48,114.45,114.45,50881.0,103.4231,103.4322,103.4051,103.4051,50881.0
2021-10-18 14:10:00,114.45,114.46,114.44,114.44,48476.0,103.4051,103.4141,103.396,103.396,48476.0
2021-10-18 14:15:00,114.44,114.46,114.44,114.46,51601.0,103.396,103.4141,103.396,103.4141,51601.0
2021-10-18 14:20:00,114.47,114.48,114.46,114.47,20665.0,103.4231,103.4322,103.4141,103.4231,20665.0
2021-10-18 14:25:00,114.47,114.47,114.45,114.47,38860.0,103.4231,103.4231,103.4051,103.4231,38860.0
2021-10-18 14:30:00,114.46,114.47,114.44,114.46,57113.0,103.4141,103.4231,103.396,103.4141,57113.0
2021-10-18 14:35:00,114.45,114.45,114.43,114.44,68895.0,103.4051,103.4051,103.387,103.396,68895.0
2021-10-18 14:40:00,114.44,114.44,114.43,114.43,7612.0,103.396,103.396,103.387,103.387,7612.0
2021-10-18 14:45:00,114.44,114.44,114.42,114.43,105595.0,103.396,103.396,103.378,103.387,105595.0
2021-10-18 14:50:00,114.43,114.45,114.43,114.44,76405.0,103.387,103.4051,103.387,103.396,76405.0
2021-10-18 14:55:00,114.44,114.46,114.42,114.44,127880.0,103.396,103.4141,103.378,103.396,127880.0
2021-10-18 15:00:00,114.44,114.46,114.42,114.45,97627.0,103.396,103.4141,103.378,103.4051,97627.0
2021-10-18 15:05:00,114.46,114.48,114.45,114.48,43475.0,103.4141,103.4322,103.4051,103.4322,43475.0
2021-10-18 15:10:00,114.48,114.5,114.47,114.49,76803.0,103.4322,103.4502,103.4231,103.4412,76803.0
2021-10-18 15:15:00,114.49,114.51,114.49,114.5,122551.0,103.4412,103.4593,103.4412,103.4502,122551.0
2021-10-18 15:20:00,114.5,114.51,114.49,114.5,132111.0,103.4502,103.4593,103.4412,103.4502,132111.0
2021-10-18 15:25:00,114.5,114.52,114.5,114.52,73783.0,103.4502,103.4683,103.4502,103.4683,73783.0
2021-10-18 15:30:00,114.52,114.52,114.48,114.48,39127.0,103.4683,103.4683,103.4322,103.4322,39127.0
2021-10-18 15:35:00,114.48,114.48,114.47,114.48,33989.0,103.4322,103.4322,103.4231,103.4322,33989.0
2021-10-18 15:40:00,114.48,114.49,114.47,114.48,165721.0,103.4322,103.4412,103.4231,103.4322,165721.0
2021-10-18 15:45:00,114.48,114.49,114.44,114.46,209901.0,103.4322,103.4412,103.396,103.4141,209901.0
2021-10-18 15:50:00,114.46,114.46,114.44,114.44,184402.0,103.4141,103.4141,103.396,103.396,184402.0
2021-10-18 15:55:00,114.44,114.46,114.43,114.44,424644.0,103.396,103.4141,103.387,103.396,424644.0
2021-10-19 09:30:00,114.27,114.28,114.22,114.23,181868.0,103.2424,103.2515,103.1973,103.2063,181868.0
2021-10-19 09:35:00,114.23,114.24,114.2,114.23,72661.0,103.2063,103.2153,103.1792,103.2063,72661.0
2021-10-19 09:40:00,114.22,114.24,114.21,114.24,65033.0,103.1973,103.2153,103.1882,103.2153,65033.0
2021-10-19 09:45:00,114.24,114.3,114.23,114.3,46001.0,103.2153,103.2695,103.2063,103.2695,46001.0
2021-10-19 09:50:00,114.29,114.32,114.27,114.29,355242.0,103.2605,103.2876,103.2424,103.2605,355242.0
2021-10-19 09:55:00,114.28,114.28,114.22,114.26,130691.0,103.2515,103.2515,103.1973,103.2334,130691.0
2021-10-19 10:00:00,114.26,114.27,114.24,114.25,182669.0,103.2334,103.2424,103.2153,103.2244,182669.0
2021-10-19 10:05:00,114.26,114.29,114.25,114.29,103728.0,103.2334,103.2605,103.2244,103.2605,103728.0
2021-10-19 10:10:00,114.29,114.29,114.25,114.26,139307.0,103.2605,103.2605,103.2244,103.2334,139307.0
2021-10-19 10:15:00,114.25,114.26,114.19,114.2,220965.0,103.2244,103.2334,103.1702,103.1792,220965.0
2021-10-19 10:20:00,114.2,114.25,114.19,114.23,135811.0,103.1792,103.2244,103.1702,103.2063,135811.0
2021-10-19 10:25:00,114.23,114.27,114.21,114.26,150648.0,103.2063,103.2424,103.1882,103.2334,150648.0
2021-10-19 10:30:00,114.27,114.28,114.21,114.23,137200.0,103.2424,103.2515,103.1882,103.2063,137200.0
2021-10-19 10:35:00,114.23,114.24,114.2,114.23,117566.0,103.2063,103.2153,103.1792,103.2063,117566.0
2021-10-19 10:40:00,114.24,114.24,114.2,114.2,81754.0,103.2153,103.2153,103.1792,103.1792,81754.0
2021-10-19 10:45:00,114.2,114.2,114.17,114.18,202734.0,103.1792,103.1792,103.1521,103.1611,202734.0
2021-10-19 10:50:00,114.17,114.19,114.15,114.18,71570.0,103.1521,103.1702,103.134,103.1611,71570.0
2021-10-19 10:55:00,114.17,114.21,114.17,114.21,68337.0,103.1521,103.1882,103.1521,103.1882,68337.0
2021-10-19 11:00:00,114.21,114.22,114.19,114.22,59280.0,103.1882,103.1973,103.1702,103.1973,59280.0
2021-10-19 11:05:00,114.22,114.22,114.2,114.21,36841.0,103.1973,103.1973,103.1792,103.1882,36841.0
2021-10-19 11:10:00,114.21,114.24,114.19,114.21,495552.0,103.1882,103.2153,103.1702,103.1882,495552.0
2021-10-19 11:15:00,114.21,114.22,114.19,114.2,90662.0,103.1882,103.1973,103.1702,103.1792,90662.0
2021-10-19 11:20:00,114.2,114.2,114.18,114.18,41639.0,103.1792,103.1792,103.1611,103.1611,41639.0
2021-10-19 11:25:00,114.18,114.2,114.17,114.18,56460.0,103.1611,103.1792,103.1521,103.1611,56460.0
2021-10-19 11:30:00,114.18,114.19,114.17,114.17,14582.0,103.1611,103.1702,103.1521,103.1521,14582.0
2021-10-19 11:35:00,114.18,114.18,114.12,114.13,79402.0,103.1611,103.1611,103.1069,103.116,79402.0
2021-10-19 11:40:00,114.12,114.12,114.08,114.1,105537.0,103.1069,103.1069,103.0708,103.0889,105537.0
2021-10-19 11:45:00,114.1,114.11,114.09,114.1,55320.0,103.0889,103.0979,103.0798,103.0889,55320.0
2021-10-19 11:50:00,114.1,114.13,114.09,114.13,31578.0,103.0889,103.116,103.0798,103.116,31578.0
2021-10-19 11:55:00,114.13,114.13,114.12,114.12,103230.0,103.116,103.116,103.1069,103.1069,103230.0
2021-10-19 12:00:00,114.13,114.16,114.13,114.15,136122.0,103.116,103.1431,103.116,103.134,136122.0
2021-10-19 12:05:00,114.15,114.16,114.13,114.13,120737.0,103.134,103.1431,103.116,103.116,120737.0
2021-10-19 12:10:00,114.13,114.13,114.08,114.09,48065.0,103.116,103.116,103.0708,103.0798,48065.0
2021-10-19 12:15:00,114.08,114.09,114.06,114.07,23679.0,103.0708,103.0798,103.0527,103.0617,23679.0
2021-10-19 12:20:00,114.07,114.07,114.05,114.06,48393.0,103.0617,103.0617,103.0437,103.0527,48393.0
2021-10-19 12:25:00,114.06,114.09,114.06,114.08,59033.0,103.0527,103.0798,103.0527,103.0708,59033.0
2021-10-19 12:30:00,114.08,114.1,114.07,114.08,66219.0,103.0708,103.0889,103.0617,103.0708,66219.0
2021-10-19 12:35:00,114.08,114.09,114.07,114.09,66034.0,103.0708,103.0798,103.0617,103.0798,66034.0
2021-10-19 12:40:00,114.09,114.12,114.08,114.11,56030.0,103.0798,103.1069,103.0708,103.0979,56030.0
2021-10-19 12:45:00,114.11,114.11,114.09,114.1,83034.0,103.0979,103.0979,103.0798,103.0889,83034.0
2021-10-19 12:50:00,114.11,114.11,114.09,114.09,33264.0,103.0979,103.0979,103.0798,103.0798,33264.0
2021-10-19 12:55:00,114.09,114.1,114.09,114.1,26706.0,103.0798,103.0889,103.0798,103.0889,26706.0
2021-10-19 13:00:00,114.09,114.1,114.07,114.08,11845.0,103.0798,103.0889,103.0617,103.0708,11845.0
2021-10-19 13:05:00,114.08,114.09,114.07,114.09,56486.0,103.0708,103.0798,103.0617,103.0798,56486.0
2021-10-19 13:10:00,114.08,114.13,114.08,114.13,38851.0,103.0708,103.116,103.0708,103.116,38851.0
2021-10-19 13:15:00,114.14,114.14,114.12,114.13,26507.0,103.125,103.125,103.1069,103.116,26507.0
2021-10-19 13:20:00,114.13,114.15,114.12,114.15,45510.0,103.116,103.134,103.1069,103.134,45510.0
2021-10-19 13:25:00,114.15,114.16,114.15,114.16,27779.0,103.134,103.1431,103.134,103.1431,27779.0
2021-10-19 13:30:00,114.16,114.17,114.15,114.15,42591.0,103.1431,103.1521,103.134,103.134,42591.0
2021-10-19 13:35:00,114.15,114.16,114.14,114.15,46834.0,103.134,103.1431,103.125,103.134,46834.0
2021-10-19 13:40:00,114.16,114.16,114.14,114.15,14852.0,103.1431,103.1431,103.125,103.134,14852.0
2021-10-19 13:45:00,114.15,114.15,114.14,114.15,14159.0,103.134,103.134,103.125,103.134,14159.0
2021-10-19 13:50:00,114.15,114.15,114.12,114.13,56225.0,103.134,103.134,103.1069,103.116,56225.0
2021-10-19 13:55:00,114.12,114.13,114.11,114.12,25543.0,103.1069,103.116,103.0979,103.1069,25543.0
2021-10-19 14:00:00,114.11,114.12,114.1,114.12,23361.0,103.0979,103.1069,103.0889,103.1069,23361.0
2021-10-19 14:05:00,114.11,114.12,114.11,114.11,12762.0,103.0979,103.1069,103.0979,103.0979,12762.0
2021-10-19 14:10:00,114.11,114.12,114.1,114.12,19464.0,103.0979,103.1069,103.0889,103.1069,19464.0
2021-10-19 14:15:00,114.11,114.12,114.11,114.11,4851.0,103.0979,103.1069,103.0979,103.0979,4851.0
2021-10-19 14:20:00,114.11,114.11,114.09,114.1,95221.0,103.0979,103.0979,103.0798,103.0889,95221.0
2021-10-19 14:25:00,114.11,114.11,114.1,114.11,55576.0,103.0979,103.0979,103.0889,103.0979,55576.0
2021-10-19 14:30:00,114.1,114.12,114.1,114.11,47288.0,103.0889,103.1069,103.0889,103.0979,47288.0
2021-10-19 14:35:00,114.12,114.13,114.1,114.11,42050.0,103.1069,103.116,103.0889,103.0979,42050.0
2021-10-19 14:40:00,114.11,114.11,114.1,114.1,44391.0,103.0979,103.0979,103.0889,103.0889,44391.0
2021-10-19 14:45:00,114.1,114.12,114.1,114.1,159116.0,103.0889,103.1069,103.0889,103.0889,159116.0
2021-10-19 14:50:00,114.1,114.11,114.1,114.1,5251.0,103.0889,103.0979,103.0889,103.0889,5251.0
2021-10-19 14:55:00,114.1,114.1,114.06,114.08,120038.0,103.0889,103.0889,103.0527,103.0708,120038.0
2021-10-19 15:00:00,114.07,114.08,114.07,114.07,65362.0,103.0617,103.0708,103.0617,103.0617,65362.0
2021-10-19 15:05:00,114.06,114.07,114.03,114.03,62723.0,103.0527,103.0617,103.0256,103.0256,62723.0
2021-10-19 15:10:00,114.02,114.05,114.02,114.03,34178.0,103.0166,103.0437,103.0166,103.0256,34178.0
2021-10-19 15:15:00,114.03,114.03,114.01,114.02,99973.0,103.0256,103.0256,103.0075,103.0166,99973.0
2021-10-19 15:20:00,114.02,114.03,114.0,114.03,67103.0,103.0166,103.0256,102.9985,103.0256,67103.0
2021-10-19 15:25:00,114.02,114.03,114.01,114.03,60666.0,103.0166,103.0256,103.0075,103.0256,60666.0
2021-10-19 15:30:00,114.03,114.03,114.01,114.02,49168.0,103.0256,103.0256,103.0075,103.0166,49168.0
2021-10-19 15:35:00,114.02,114.06,114.01,114.06,53727.0,103.0166,103.0527,103.0075,103.0527,53727.0
2021-10-19 15:40:00,114.06,114.07,114.05,114.06,187720.0,103.0527,103.0617,103.0437,103.0527,187720.0
2021-10-19 15:45:00,114.06,114.06,114.05,114.06,46851.0,103.0527,103.0527,103.0437,103.0527,46851.0
2021-10-19 15:50:00,114.06,114.08,114.05,114.07,410219.0,103.0527,103.0708,103.0437,103.0617,410219.0
2021-10-19 15:55:00,114.07,114.07,114.01,114.04,370613.0,103.0617,103.0617,103.0075,103.0346,370613.0
2021-10-20 09:30:00,114.02,114.06,114.0,114.03,265323.0,103.0166,103.0527,102.9985,103.0256,265323.0
2021-10-20 09:35:00,114.03,114.07,114.01,114.07,112439.0,103.0256,103.0617,103.0075,103.0617,112439.0
2021-10-20 09:40:00,114.07,114.09,114.06,114.08,119182.0,103.0617,103.0798,103.0527,103.0708,119182.0
2021-10-20 09:45:00,114.09,114.11,114.04,114.07,131866.0,103.0798,103.0979,103.0346,103.0617,131866.0
2021-10-20 09:50:00,114.07,114.08,114.02,114.05,218686.0,103.0617,103.0708,103.0166,103.0437,218686.0
2021-10-20 09:55:00,114.06,114.08,114.05,114.06,26280.0,103.0527,103.0708,103.0437,103.0527,26280.0
2021-10-20 10:00:00,114.05,114.07,114.03,114.07,66216.0,103.0437,103.0617,103.0256,103.0617,66216.0
2021-10-20 10:05:00,114.06,114.07,114.04,114.04,29416.0,103.0527,103.0617,103.0346,103.0346,29416.0
2021-10-20 10:10:00,114.04,114.05,114.02,114.04,21621.0,103.0346,103.0437,103.0166,103.0346,21621.0
2021-10-20 10:15:00,114.05,114.07,114.04,114.07,17231.0,103.0437,103.0617,103.0346,103.0617,17231.0
2021-10-20 10:20:00,114.07,114.08,114.07,114.07,10019.0,103.0617,103.0708,103.0617,103.0617,10019.0
2021-10-20 10:25:00,114.07,114.12,114.06,114.1,92035.0,103.0617,103.1069,103.0527,103.0889,92035.0
2021-10-20 10:30:00,114.09,114.13,114.08,114.12,97896.0,103.0798,103.116,103.0708,103.1069,97896.0
2021-10-20 10:35:00,114.12,114.13,114.03,114.06,62979.0,103.1069,103.116,103.0256,103.0527,62979.0
2021-10-20 10:40:00,114.06,114.06,114.04,114.05,32310.0,103.0527,103.0527,103.0346,103.0437,32310.0
2021-10-20 10:45:00,114.04,114.06,114.04,114.05,24030.0,103.0346,103.0527,103.0346,103.0437,24030.0
2021-10-20 10:50:00,114.04,114.05,114.03,114.05,52527.0,103.0346,103.0437,103.0256,103.0437,52527.0
2021-10-20 10:55:00,114.04,114.04,113.99,114.0,25167.0,103.0346,103.0346,102.9895,102.9985,25167.0
2021-10-20 11:00:00,114.0,114.0,113.95,113.97,52467.0,102.9985,102.9985,102.9533,102.9714,52467.0
2021-10-20 11:05:00,113.96,114.0,113.95,113.99,82394.0,102.9624,102.9985,102.9533,102.9895,82394.0
2021-10-20 11:10:00,113.98,114.03,113.98,114.03,90457.0,102.9804,103.0256,102.9804,103.0256,90457.0
2021-10-20 11:15:00,114.02,114.03,114.01,114.02,43657.0,103.0166,103.0256,103.0075,103.0166,43657.0
2021-10-20 11:20:00,114.02,114.03,113.99,114.01,114791.0,103.0166,103.0256,102.9895,103.0075,114791.0
2021-10-20 11:25:00,114.01,114.04,114.01,114.04,63462.0,103.0075,103.0346,103.0075,103.0346,63462.0
2021-10-20 11:30:00,114.04,114.08,114.03,114.07,105613.0,103.0346,103.0708,103.0256,103.0617,105613.0
2021-10-20 11:35:00,114.08,114.08,114.06,114.07,50161.0,103.0708,103.0708,103.0527,103.0617,50161.0
2021-10-20 11:40:00,114.07,114.08,114.06,114.07,46580.0,103.0617,103.0708,103.0527,103.0617,46580.0
2021-10-20 11:45:00,114.06,114.09,114.05,114.09,15994.0,103.0527,103.0798,103.0437,103.0798,15994.0
2021-10-20 11:50:00,114.09,114.09,114.06,114.09,93753.0,103.0798,103.0798,103.0527,103.0798,93753.0
2021-10-20 11:55:00,114.09,114.1,114.08,114.09,17260.0,103.0798,103.0889,103.0708,103.0798,17260.0
2021-10-20 12:00:00,114.09,114.1,114.07,114.08,18346.0,103.0798,103.0889,103.0617,103.0708,18346.0
2021-10-20 12:05:00,114.07,114.08,114.06,114.06,20613.0,103.0617,103.0708,103.0527,103.0527,20613.0
2021-10-20 12:10:00,114.06,114.07,114.05,114.06,53517.0,103.0527,103.0617,103.0437,103.0527,53517.0
2021-10-20 12:15:00,114.06,114.06,114.04,114.05,21923.0,103.0527,103.0527,103.0346,103.0437,21923.0
2021-10-20 12:20:00,114.05,114.05,114.04,114.05,9914.0,103.0437,103.0437,103.0346,103.0437,9914.0
2021-10-20 12:25:00,114.05,114.05,114.03,114.04,40508.0,103.0437,103.0437,103.0256,103.0346,40508.0
2021-10-20 12:30:00,114.04,114.08,114.04,114.07,44383.0,103.0346,103.0708,103.0346,103.0617,44383.0
2021-10-20 12:35:00,114.07,114.1,114.07,114.09,19696.0,103.0617,103.0889,103.0617,103.0798,19696.0
2021-10-20 12:40:00,114.1,114.1,114.07,114.08,48401.0,103.0889,103.0889,103.0617,103.0708,48401.0
2021-10-20 12:45:00,114.07,114.13,114.07,114.13,22848.0,103.0617,103.116,103.0617,103.116,22848.0
2021-10-20 12:50:00,114.13,114.15,114.12,114.14,89069.0,103.116,103.134,103.1069,103.125,89069.0
2021-10-20 12:55:00,114.13,114.17,114.12,114.16,61424.0,103.116,103.1521,103.1069,103.1431,61424.0
2021-10-20 13:00:00,114.17,114.21,113.99,113.99,469775.0,103.1521,103.1882,102.9895,102.9895,469775.0
2021-10-20 13:05:00,113.98,114.02,113.96,113.99,225235.0,102.9804,103.0166,102.9624,102.9895,225235.0
2021-10-20 13:10:00,113.98,113.99,113.94,113.98,97033.0,102.9804,102.9895,102.9443,102.9804,97033.0
2021-10-20 13:15:00,113.98,114.05,113.97,114.05,75287.0,102.9804,103.0437,102.9714,103.0437,75287.0
2021-10-20 13:20:00,114.05,114.05,114.0,114.01,63857.0,103.0437,103.0437,102.9985,103.0075,63857.0
2021-10-20 13:25:00,114.01,114.04,114.01,114.03,49604.0,103.0075,103.0346,103.0075,103.0256,49604.0
2021-10-20 13:30:00,114.03,114.05,114.01,114.02,42056.0,103.0256,103.0437,103.0075,103.0166,42056.0
2021-10-20 13:35:00,114.02,114.08,114.02,114.07,110669.0,103.0166,103.0708,103.0166,103.0617,110669.0
2021-10-20 13:40:00,114.07,114.08,114.05,114.05,39847.0,103.0617,103.0708,103.0437,103.0437,39847.0
2021-10-20 13:45:00,114.06,114.08,114.05,114.06,26681.0,103.0527,103.0708,103.0437,103.0527,26681.0
2021-10-20 13:50:00,114.06,114.07,114.05,114.07,27754.0,103.0527,103.0617,103.0437,103.0617,27754.0
2021-10-20 13:55:00,114.06,114.07,114.05,114.07,44310.0,103.0527,103.0617,103.0437,103.0617,44310.0
2021-10-20 14:00:00,114.06,114.07,114.05,114.05,131843.0,103.0527,103.0617,103.0437,103.0437,131843.0
2021-10-20 14:05:00,114.05,114.06,114.05,114.05,27476.0,103.0437,103.0527,103.0437,103.0437,27476.0
2021-10-20 14:10:00,114.06,114.07,114.04,114.05,81956.0,103.0527,103.0617,103.0346,103.0437,81956.0
2021-10-20 14:15:00,114.05,114.06,114.04,114.06,46797.0,103.0437,103.0527,103.0346,103.0527,46797.0
2021-10-20 14:20:00,114.07,114.1,114.06,114.08,88886.0,103.0617,103.0889,103.0527,103.0708,88886.0
2021-10-20 14:25:00,114.07,114.08,114.06,114.07,28900.0,103.0617,103.0708,103.0527,103.0617,28900.0
2021-10-20 14:30:00,114.07,114.09,114.06,114.08,27764.0,103.0617,103.0798,103.0527,103.0708,27764.0
2021-10-20 14:35:00,114.08,114.09,114.07,114.08,27976.0,103.0708,103.0798,103.0617,103.0708,27976.0
2021-10-20 14:40:00,114.08,114.1,114.08,114.08,102027.0,103.0708,103.0889,103.0708,103.0708,102027.0
2021-10-20 14:45:00,114.08,114.12,114.08,114.1,107350.0,103.0708,103.1069,103.0708,103.0889,107350.0
2021-10-20 14:50:00,114.11,114.13,114.1,114.11,87789.0,103.0979,103.116,103.0889,103.0979,87789.0
2021-10-20 14:55:00,114.11,114.12,114.09,114.11,171369.0,103.0979,103.1069,103.0798,103.0979,171369.0
2021-10-20 15:00:00,114.11,114.11,114.09,114.1,24472.0,103.0979,103.0979,103.0798,103.0889,24472.0
2021-10-20 15:05:00,114.11,114.11,114.07,114.09,101714.0,103.0979,103.0979,103.0617,103.0798,101714.0
2021-10-20 15:10:00,114.09,114.1,114.08,114.08,21030.0,103.0798,103.0889,103.0708,103.0708,21030.0
2021-10-20 15:15:00,114.08,114.09,114.06,114.06,30429.0,103.0708,103.0798,103.0527,103.0527,30429.0
2021-10-20 15:20:00,114.06,114.07,114.04,114.06,62758.0,103.0527,103.0617,103.0346,103.0527,62758.0
2021-10-20 15:25:00,114.05,114.06,114.02,114.03,49637.0,103.0437,103.0527,103.0166,103.0256,49637.0
2021-10-20 15:30:00,114.03,114.04,114.03,114.03,15511.0,103.0256,103.0346,103.0256,103.0256,15511.0
2021-10-20 15:35:00,114.03,114.04,114.0,114.02,53215.0,103.0256,103.0346,102.9985,103.0166,53215.0
2021-10-20 15:40:00,114.02,114.03,113.98,113.99,57942.0,103.0166,103.0256,102.9804,102.9895,57942.0
2021-10-20 15:45:00,113.99,114.01,113.99,113.99,92482.0,102.9895,103.0075,102.9895,102.9895,92482.0
2021-10-20 15:50:00,114.0,114.0,113.96,113.98,139595.0,102.9985,102.9985,102.9624,102.9804,139595.0
2021-10-20 15:55:00,113.98,114.01,113.97,113.99,202996.0,102.9804,103.0075,102.9714,102.9895,202996.0
2021-10-21 09:30:00,113.9,113.95,113.89,113.92,170593.0,102.9082,102.9533,102.8991,102.9262,170593.0
2021-10-21 09:35:00,113.92,113.93,113.84,113.84,182895.0,102.9262,102.9353,102.8539,102.8539,182895.0
2021-10-21 09:40:00,113.83,113.92,113.82,113.89,98213.0,102.8449,102.9262,102.8359,102.8991,98213.0
2021-10-21 09:45:00,113.9,113.91,113.87,113.88,55866.0,102.9082,102.9172,102.881,102.8901,55866.0
2021-10-21 09:50:00,113.87,113.89,113.8,113.81,209624.0,102.881,102.8991,102.8178,102.8268,209624.0
2021-10-21 09:55:00,113.81,113.81,113.74,113.74,105539.0,102.8268,102.8268,102.7636,102.7636,105539.0
2021-10-21 10:00:00,113.74,113.77,113.73,113.75,523902.0,102.7636,102.7907,102.7546,102.7726,523902.0
2021-10-21 10:05:00,113.75,113.78,113.75,113.76,97252.0,102.7726,102.7997,102.7726,102.7817,97252.0
2021-10-21 10:10:00,113.76,113.77,113.74,113.77,65283.0,102.7817,102.7907,102.7636,102.7907,65283.0
2021-10-21 10:15:00,113.77,113.77,113.7,113.71,107818.0,102.7907,102.7907,102.7275,102.7365,107818.0
2021-10-21 10:20:00,113.71,113.75,113.69,113.75,434921.0,102.7365,102.7726,102.7184,102.7726,434921.0
2021-10-21 10:25:00,113.75,113.76,113.73,113.76,140805.0,102.7726,102.7817,102.7546,102.7817,140805.0
2021-10-21 10:30:00,113.76,113.79,113.73,113.75,83313.0,102.7817,102.8088,102.7546,102.7726,83313.0
2021-10-21 10:35:00,113.74,113.78,113.74,113.76,46360.0,102.7636,102.7997,102.7636,102.7817,46360.0
2021-10-21 10:40:00,113.76,113.77,113.74,113.76,64518.0,102.7817,102.7907,102.7636,102.7817,64518.0
2021-10-21 10:45:00,113.77,113.77,113.75,113.75,38080.0,102.7907,102.7907,102.7726,102.7726,38080.0
2021-10-21 10:50:00,113.75,113.75,113.69,113.71,57825.0,102.7726,102.7726,102.7184,102.7365,57825.0
2021-10-21 10:55:00,113.71,113.73,113.7,113.71,65458.0,102.7365,102.7546,102.7275,102.7365,65458.0
2021-10-21 11:00:00,113.71,113.73,113.68,113.72,49295.0,102.7365,102.7546,102.7094,102.7455,49295.0
2021-10-21 11:05:00,113.72,113.73,113.71,113.72,63935.0,102.7455,102.7546,102.7365,102.7455,63935.0
2021-10-21 11:10:00,113.73,113.73,113.72,113.73,41491.0,102.7546,102.7546,102.7455,102.7546,41491.0
2021-10-21 11:15:00,113.72,113.78,113.71,113.78,62466.0,102.7455,102.7997,102.7365,102.7997,62466.0
2021-10-21 11:20:00,113.77,113.83,113.77,113.81,52604.0,102.7907,102.8449,102.7907,102.8268,52604.0
2021-10-21 11:25:00,113.81,113.81,113.77,113.78,35634.0,102.8268,102.8268,102.7907,102.7997,35634.0
2021-10-21 11:30:00,113.79,113.82,113.79,113.79,65864.0,102.8088,102.8359,102.8088,102.8088,65864.0
2021-10-21 11:35:00,113.8,113.81,113.78,113.79,19385.0,102.8178,102.8268,102.7997,102.8088,19385.0
2021-10-21 11:40:00,113.8,113.81,113.78,113.8,25393.0,102.8178,102.8268,102.7997,102.8178,25393.0
2021-10-21 11:45:00,113.8,113.85,113.79,113.85,37192.0,102.8178,102.863,102.8088,102.863,37192.0
2021-10-21 11:50:00,113.84,113.84,113.81,113.82,4335.0,102.8539,102.8539,102.8268,102.8359,4335.0
2021-10-21 11:55:00,113.82,113.83,113.81,113.83,16504.0,102.8359,102.8449,102.8268,102.8449,16504.0
2021-10-21 12:00:00,113.83,113.84,113.82,113.83,42027.0,102.8449,102.8539,102.8359,102.8449,42027.0
2021-10-21 12:05:00,113.83,113.83,113.81,113.82,31144.0,102.8449,102.8449,102.8268,102.8359,31144.0
2021-10-21 12:10:00,113.82,113.82,113.8,113.82,52086.0,102.8359,102.8359,102.8178,102.8359,52086.0
2021-10-21 12:15:00,113.82,113.82,113.8,113.8,63724.0,102.8359,102.8359,102.8178,102.8178,63724.0
2021-10-21 12:20:00,113.8,113.8,113.75,113.76,24541.0,102.8178,102.8178,102.7726,102.7817,24541.0
2021-10-21 12:25:00,113.75,113.76,113.74,113.75,66879.0,102.7726,102.7817,102.7636,102.7726,66879.0
2021-10-21 12:30:00,113.74,113.76,113.74,113.75,75056.0,102.7636,102.7817,102.7636,102.7726,75056.0
2021-10-21 12:35:00,113.76,113.77,113.75,113.77,149475.0,102.7817,102.7907,102.7726,102.7907,149475.0
2021-10-21 12:40:00,113.77,113.77,113.75,113.75,20897.0,102.7907,102.7907,102.7726,102.7726,20897.0
2021-10-21 12:45:00,113.76,113.77,113.74,113.76,34529.0,102.7817,102.7907,102.7636,102.7817,34529.0
2021-10-21 12:50:00,113.77,113.77,113.75,113.75,56647.0,102.7907,102.7907,102.7726,102.7726,56647.0
2021-10-21 12:55:00,113.75,113.75,113.72,113.74,49306.0,102.7726,102.7726,102.7455,102.7636,49306.0
2021-10-21 13:00:00,113.74,113.74,113.72,113.72,91305.0,102.7636,102.7636,102.7455,102.7455,91305.0
2021-10-21 13:05:00,113.71,113.73,113.71,113.73,22240.0,102.7365,102.7546,102.7365,102.7546,22240.0
2021-10-21 13:10:00,113.73,113.74,113.72,113.72,136556.0,102.7546,102.7636,102.7455,102.7455,136556.0
2021-10-21 13:15:00,113.73,113.73,113.72,113.72,27666.0,102.7546,102.7546,102.7455,102.7455,27666.0
2021-10-21 13:20:00,113.72,113.74,113.71,113.74,58409.0,102.7455,102.7636,102.7365,102.7636,58409.0
2021-10-21 13:25:00,113.74,113.75,113.72,113.75,42022.0,102.7636,102.7726,102.7455,102.7726,42022.0
2021-10-21 13:30:00,113.75,113.76,113.73,113.73,8593.0,102.7726,102.7817,102.7546,102.7546,8593.0
2021-10-21 13:35:00,113.73,113.73,113.66,113.67,58195.0,102.7546,102.7546,102.6913,102.7003,58195.0
2021-10-21 13:40:00,113.66,113.68,113.66,113.68,58151.0,102.6913,102.7094,102.6913,102.7094,58151.0
2021-10-21 13:45:00,113.67,113.68,113.66,113.67,31072.0,102.7003,102.7094,102.6913,102.7003,31072.0
2021-10-21 13:50:00,113.66,113.69,113.66,113.69,45696.0,102.6913,102.7184,102.6913,102.7184,45696.0
2021-10-21 13:55:00,113.68,113.69,113.66,113.68,174786.0,102.7094,102.7184,102.6913,102.7094,174786.0
2021-10-21 14:00:00,113.68,113.69,113.67,113.68,14475.0,102.7094,102.7184,102.7003,102.7094,14475.0
2021-10-21 14:05:00,113.69,113.69,113.64,113.66,56578.0,102.7184,102.7184,102.6732,102.6913,56578.0
2021-10-21 14:10:00,113.66,113.66,113.63,113.65,80869.0,102.6913,102.6913,102.6642,102.6823,80869.0
2021-10-21 14:15:00,113.65,113.68,113.65,113.67,26550.0,102.6823,102.7094,102.6823,102.7003,26550.0
2021-10-21 14:20:00,113.68,113.69,113.67,113.68,115148.0,102.7094,102.7184,102.7003,102.7094,115148.0
2021-10-21 14:25:00,113.67,113.68,113.65,113.67,14746.0,102.7003,102.7094,102.6823,102.7003,14746.0
2021-10-21 14:30:00,113.66,113.68,113.66,113.68,29467.0,102.6913,102.7094,102.6913,102.7094,29467.0
2021-10-21 14:35:00,113.67,113.68,113.65,113.67,72506.0,102.7003,102.7094,102.6823,102.7003,72506.0
2021-10-21 14:40:00,113.67,113.68,113.66,113.68,13525.0,102.7003,102.7094,102.6913,102.7094,13525.0
2021-10-21 14:45:00,113.68,113.69,113.66,113.69,69690.0,102.7094,102.7184,102.6913,102.7184,69690.0
2021-10-21 14:50:00,113.69,113.72,113.68,113.72,50325.0,102.7184,102.7455,102.7094,102.7455,50325.0
2021-10-21 14:55:00,113.72,113.73,113.7,113.71,37052.0,102.7455,102.7546,102.7275,102.7365,37052.0
2021-10-21 15:00:00,113.71,113.72,113.67,113.7,96030.0,102.7365,102.7455,102.7003,102.7275,96030.0
2021-10-21 15:05:00,113.7,113.7,113.67,113.68,48025.0,102.7275,102.7275,102.7003,102.7094,48025.0
2021-10-21 15:10:00,113.69,113.69,113.68,113.69,7293.0,102.7184,102.7184,102.7094,102.7184,7293.0
2021-10-21 15:15:00,113.68,113.71,113.68,113.71,79077.0,102.7094,102.7365,102.7094,102.7365,79077.0
2021-10-21 15:20:00,113.7,113.71,113.7,113.7,87251.0,102.7275,102.7365,102.7275,102.7275,87251.0
2021-10-21 15:25:00,113.7,113.7,113.67,113.68,358112.0,102.7275,102.7275,102.7003,102.7094,358112.0
2021-10-21 15:30:00,113.69,113.69,113.67,113.67,22684.0,102.7184,102.7184,102.7003,102.7003,22684.0
2021-10-21 15:35:00,113.68,113.68,113.65,113.66,144258.0,102.7094,102.7094,102.6823,102.6913,144258.0
2021-10-21 15:40:00,113.66,113.67,113.65,113.66,130351.0,102.6913,102.7003,102.6823,102.6913,130351.0
2021-10-21 15:45:00,113.66,113.67,113.65,113.67,248537.0,102.6913,102.7003,102.6823,102.7003,248537.0
2021-10-21 15:50:00,113.67,113.67,113.65,113.66,94914.0,102.7003,102.7003,102.6823,102.6913,94914.0
2021-10-21 15:55:00,113.66,113.67,113.65,113.67,362677.0,102.6913,102.7003,102.6823,102.7003,362677.0
2021-10-22 09:30:00,113.78,113.78,113.76,113.77,180749.0,102.7997,102.7997,102.7817,102.7907,180749.0
2021-10-22 09:35:00,113.76,113.77,113.72,113.73,118819.0,102.7817,102.7907,102.7455,102.7546,118819.0
2021-10-22 09:40:00,113.73,113.76,113.72,113.75,199922.0,102.7546,102.7817,102.7455,102.7726,199922.0
2021-10-22 09:45:00,113.75,113.76,113.71,113.72,383966.0,102.7726,102.7817,102.7365,102.7455,383966.0
2021-10-22 09:50:00,113.72,113.76,113.71,113.76,144046.0,102.7455,102.7817,102.7365,102.7817,144046.0
2021-10-22 09:55:00,113.76,113.79,113.75,113.78,229674.0,102.7817,102.8088,102.7726,102.7997,229674.0
2021-10-22 10:00:00,113.77,113.8,113.76,113.78,134033.0,102.7907,102.8178,102.7817,102.7997,134033.0
2021-10-22 10:05:00,113.79,113.82,113.78,113.8,130014.0,102.8088,102.8359,102.7997,102.8178,130014.0
2021-10-22 10:10:00,113.79,113.81,113.78,113.8,99711.0,102.8088,102.8268,102.7997,102.8178,99711.0
2021-10-22 10:15:00,113.8,113.81,113.75,113.75,56421.0,102.8178,102.8268,102.7726,102.7726,56421.0
2021-10-22 10:20:00,113.75,113.82,113.75,113.82,56257.0,102.7726,102.8359,102.7726,102.8359,56257.0
2021-10-22 10:25:00,113.82,113.87,113.81,113.85,114664.0,102.8359,102.881,102.8268,102.863,114664.0
2021-10-22 10:30:00,113.85,113.86,113.79,113.81,94178.0,102.863,102.872,102.8088,102.8268,94178.0
2021-10-22 10:35:00,113.83,113.87,113.82,113.85,134291.0,102.8449,102.881,102.8359,102.863,134291.0
2021-10-22 10:40:00,113.84,113.89,113.84,113.89,245921.0,102.8539,102.8991,102.8539,102.8991,245921.0
2021-10-22 10:45:00,113.89,113.92,113.88,113.91,99337.0,102.8991,102.9262,102.8901,102.9172,99337.0
2021-10-22 10:50:00,113.92,113.95,113.9,113.91,102120.0,102.9262,102.9533,102.9082,102.9172,102120.0
2021-10-22 10:55:00,113.91,113.93,113.9,113.91,80659.0,102.9172,102.9353,102.9082,102.9172,80659.0
2021-10-22 11:00:00,113.91,113.93,113.91,113.92,109793.0,102.9172,102.9353,102.9172,102.9262,109793.0
2021-10-22 11:05:00,113.93,113.94,113.9,113.9,71791.0,102.9353,102.9443,102.9082,102.9082,71791.0
2021-10-22 11:10:00,113.89,113.89,113.82,113.82,184712.0,102.8991,102.8991,102.8359,102.8359,184712.0
2021-10-22 11:15:00,113.82,113.82,113.67,113.67,534736.0,102.8359,102.8359,102.7003,102.7003,534736.0
2021-10-22 11:20:00,113.67,113.77,113.67,113.76,341560.0,102.7003,102.7907,102.7003,102.7817,341560.0
2021-10-22 11:25:00,113.75,113.79,113.73,113.78,245939.0,102.7726,102.8088,102.7546,102.7997,245939.0
2021-10-22 11:30:00,113.77,113.8,113.75,113.75,318424.0,102.7907,102.8178,102.7726,102.7726,318424.0
2021-10-22 11:35:00,113.75,113.8,113.73,113.79,364315.0,102.7726,102.8178,102.7546,102.8088,364315.0
2021-10-22 11:40:00,113.79,113.98,113.77,113.95,381972.0,102.8088,102.9804,102.7907,102.9533,381972.0
2021-10-22 11:45:00,113.95,114.03,113.94,114.03,186783.0,102.9533,103.0256,102.9443,103.0256,186783.0
2021-10-22 11:50:00,114.03,114.05,114.0,114.02,169760.0,103.0256,103.0437,102.9985,103.0166,169760.0
2021-10-22 11:55:00,114.02,114.03,113.98,114.02,139756.0,103.0166,103.0256,102.9804,103.0166,139756.0
2021-10-22 12:00:00,114.01,114.01,113.96,113.96,107266.0,103.0075,103.0075,102.9624,102.9624,107266.0
2021-10-22 12:05:00,113.96,114.0,113.96,113.98,69748.0,102.9624,102.9985,102.9624,102.9804,69748.0
2021-10-22 12:10:00,113.98,113.99,113.96,113.96,48096.0,102.9804,102.9895,102.9624,102.9624,48096.0
2021-10-22 12:15:00,113.97,113.98,113.95,113.98,230235.0,102.9714,102.9804,102.9533,102.9804,230235.0
2021-10-22 12:20:00,113.97,114.0,113.96,113.98,43428.0,102.9714,102.9985,102.9624,102.9804,43428.0
2021-10-22 12:25:00,113.99,114.01,113.98,114.01,172557.0,102.9895,103.0075,102.9804,103.0075,172557.0
2021-10-22 12:30:00,114.01,114.02,113.99,114.01,157812.0,103.0075,103.0166,102.9895,103.0075,157812.0
2021-10-22 12:35:00,114.01,114.02,114.0,114.01,36825.0,103.0075,103.0166,102.9985,103.0075,36825.0
2021-10-22 12:40:00,114.01,114.01,113.97,113.98,331059.0,103.0075,103.0075,102.9714,102.9804,331059.0
2021-10-22 12:45:00,113.97,113.99,113.96,113.99,183432.0,102.9714,102.9895,102.9624,102.9895,183432.0
2021-10-22 12:50:00,113.99,114.01,113.98,113.98,70946.0,102.9895,103.0075,102.9804,102.9804,70946.0
2021-10-22 12:55:00,113.98,114.0,113.98,114.0,13087.0,102.9804,102.9985,102.9804,102.9985,13087.0
2021-10-22 13:00:00,113.99,114.0,113.94,113.94,38721.0,102.9895,102.9985,102.9443,102.9443,38721.0
2021-10-22 13:05:00,113.95,113.95,113.9,113.92,34827.0,102.9533,102.9533,102.9082,102.9262,34827.0
2021-10-22 13:10:00,113.92,113.93,113.89,113.89,29815.0,102.9262,102.9353,102.8991,102.8991,29815.0
2021-10-22 13:15:00,113.89,113.9,113.88,113.89,48935.0,102.8991,102.9082,102.8901,102.8991,48935.0
2021-10-22 13:20:00,113.88,113.89,113.86,113.88,41047.0,102.8901,102.8991,102.872,102.8901,41047.0
2021-10-22 13:25:00,113.88,113.88,113.86,113.87,22186.0,102.8901,102.8901,102.872,102.881,22186.0
2021-10-22 13:30:00,113.86,113.87,113.84,113.86,49845.0,102.872,102.881,102.8539,102.872,49845.0
2021-10-22 13:35:00,113.86,113.87,113.85,113.85,52774.0,102.872,102.881,102.863,102.863,52774.0
2021-10-22 13:40:00,113.84,113.85,113.82,113.82,50051.0,102.8539,102.863,102.8359,102.8359,50051.0
2021-10-22 13:45:00,113.83,113.85,113.82,113.85,33483.0,102.8449,102.863,102.8359,102.863,33483.0
2021-10-22 13:50:00,113.86,113.88,113.84,113.85,56414.0,102.872,102.8901,102.8539,102.863,56414.0
2021-10-22 13:55:00,113.85,113.86,113.84,113.84,12881.0,102.863,102.872,102.8539,102.8539,12881.0
2021-10-22 14:00:00,113.84,113.85,113.82,113.84,86372.0,102.8539,102.863,102.8359,102.8539,86372.0
2021-10-22 14:05:00,113.84,113.85,113.83,113.85,28098.0,102.8539,102.863,102.8449,102.863,28098.0
2021-10-22 14:10:00,113.85,113.87,113.84,113.86,40572.0,102.863,102.881,102.8539,102.872,40572.0
2021-10-22 14:15:00,113.86,113.87,113.84,113.86,78651.0,102.872,102.881,102.8539,102.872,78651.0
2021-10-22 14:20:00,113.85,113.87,113.84,113.86,6487.0,102.863,102.881,102.8539,102.872,6487.0
2021-10-22 14:25:00,113.86,113.87,113.84,113.84,23130.0,102.872,102.881,102.8539,102.8539,23130.0
2021-10-22 14:30:00,113.84,113.86,113.84,113.86,33559.0,102.8539,102.872,102.8539,102.872,33559.0
2021-10-22 14:35:00,113.86,113.87,113.85,113.87,60764.0,102.872,102.881,102.863,102.881,60764.0
2021-10-22 14:40:00,113.87,113.9,113.87,113.9,114159.0,102.881,102.9082,102.881,102.9082,114159.0
2021-10-22 14:45:00,113.9,113.9,113.88,113.88,79384.0,102.9082,102.9082,102.8901,102.8901,79384.0
2021-10-22 14:50:00,113.87,113.89,113.87,113.89,24712.0,102.881,102.8991,102.881,102.8991,24712.0
2021-10-22 14:55:00,113.89,113.9,113.88,113.88,220917.0,102.8991,102.9082,102.8901,102.8901,220917.0
2021-10-22 15:00:00,113.88,113.89,113.86,113.88,70289.0,102.8901,102.8991,102.872,102.8901,70289.0
2021-10-22 15:05:00,113.87,113.91,113.87,113.91,25774.0,102.881,102.9172,102.881,102.9172,25774.0
2021-10-22 15:10:00,113.9,113.91,113.89,113.91,137920.0,102.9082,102.9172,102.8991,102.9172,137920.0
2021-10-22 15:15:00,113.91,113.91,113.89,113.9,63507.0,102.9172,102.9172,102.8991,102.9082,63507.0
2021-10-22 15:20:00,113.89,113.9,113.88,113.89,86026.0,102.8991,102.9082,102.8901,102.8991,86026.0
2021-10-22 15:25:00,113.9,113.94,113.9,113.93,127622.0,102.9082,102.9443,102.9082,102.9353,127622.0
2021-10-22 15:30:00,113.93,113.94,113.91,113.92,54926.0,102.9353,102.9443,102.9172,102.9262,54926.0
2021-10-22 15:35:00,113.93,113.95,113.92,113.92,46786.0,102.9353,102.9533,102.9262,102.9262,46786.0
2021-10-22 15:40:00,113.93,113.93,113.92,113.93,104558.0,102.9353,102.9353,102.9262,102.9353,104558.0
2021-10-22 15:45:00,113.93,113.94,113.91,113.93,274311.0,102.9353,102.9443,102.9172,102.9353,274311.0
2021-10-22 15:50:00,113.93,113.95,113.92,113.95,31601.0,102.9353,102.9533,102.9262,102.9533,31601.0
2021-10-22 15:55:00,113.94,113.97,113.94,113.97,328778.0,102.9443,102.9714,102.9443,102.9714,328778.0
2021-10-25 09:30:00,113.98,114.06,113.98,114.05,201713.0,102.9804,103.0527,102.9804,103.0437,201713.0
2021-10-25 09:35:00,114.04,114.12,114.03,114.12,301386.0,103.0346,103.1069,103.0256,103.1069,301386.0
2021-10-25 09:40:00,114.12,114.16,114.11,114.16,211479.0,103.1069,103.1431,103.0979,103.1431,211479.0
2021-10-25 09:45:00,114.16,114.16,114.11,114.14,115928.0,103.1431,103.1431,103.0979,103.125,115928.0
2021-10-25 09:50:00,114.15,114.19,114.12,114.19,169171.0,103.134,103.1702,103.1069,103.1702,169171.0
2021-10-25 09:55:00,114.18,114.18,114.12,114.13,177735.0,103.1611,103.1611,103.1069,103.116,177735.0
2021-10-25 10:00:00,114.13,114.13,114.09,114.11,161431.0,103.116,103.116,103.0798,103.0979,161431.0
2021-10-25 10:05:00,114.1,114.14,114.1,114.13,172909.0,103.0889,103.125,103.0889,103.116,172909.0
2021-10-25 10:10:00,114.13,114.14,114.11,114.12,61159.0,103.116,103.125,103.0979,103.1069,61159.0
2021-10-25 10:15:00,114.11,114.14,114.11,114.13,38564.0,103.0979,103.125,103.0979,103.116,38564.0
2021-10-25 10:20:00,114.13,114.18,114.12,114.15,128053.0,103.116,103.1611,103.1069,103.134,128053.0
2021-10-25 10:25:00,114.15,114.2,114.14,114.2,99171.0,103.134,103.1792,103.125,103.1792,99171.0
2021-10-25 10:30:00,114.2,114.2,114.15,114.16,231000.0,103.1792,103.1792,103.134,103.1431,231000.0
2021-10-25 10:35:00,114.16,114.19,114.16,114.19,38355.0,103.1431,103.1702,103.1431,103.1702,38355.0
2021-10-25 10:40:00,114.19,114.22,114.19,114.2,86591.0,103.1702,103.1973,103.1702,103.1792,86591.0
2021-10-25 10:45:00,114.2,114.21,114.16,114.16,27484.0,103.1792,103.1882,103.1431,103.1431,27484.0
2021-10-25 10:50:00,114.16,114.18,114.15,114.17,67270.0,103.1431,103.1611,103.134,103.1521,67270.0
2021-10-25 10:55:00,114.17,114.17,114.16,114.17,24332.0,103.1521,103.1521,103.1431,103.1521,24332.0
2021-10-25 11:00:00,114.16,114.16,114.13,114.14,40160.0,103.1431,103.1431,103.116,103.125,40160.0
2021-10-25 11:05:00,114.15,114.17,114.14,114.16,23767.0,103.134,103.1521,103.125,103.1431,23767.0
2021-10-25 11:10:00,114.17,114.2,114.16,114.18,45782.0,103.1521,103.1792,103.1431,103.1611,45782.0
2021-10-25 11:15:00,114.18,114.18,114.15,114.15,64198.0,103.1611,103.1611,103.134,103.134,64198.0
2021-10-25 11:20:00,114.14,114.15,114.11,114.15,110195.0,103.125,103.134,103.0979,103.134,110195.0
2021-10-25 11:25:00,114.15,114.16,114.12,114.14,68458.0,103.134,103.1431,103.1069,103.125,68458.0
2021-10-25 11:30:00,114.13,114.16,114.12,114.15,21146.0,103.116,103.1431,103.1069,103.134,21146.0
2021-10-25 11:35:00,114.15,114.16,114.15,114.15,21784.0,103.134,103.1431,103.134,103.134,21784.0
2021-10-25 11:40:00,114.15,114.16,114.12,114.13,13436.0,103.134,103.1431,103.1069,103.116,13436.0
2021-10-25 11:45:00,114.14,114.15,114.13,114.15,13491.0,103.125,103.134,103.116,103.134,13491.0
2021-10-25 11:50:00,114.15,114.16,114.13,114.13,24373.0,103.134,103.1431,103.116,103.116,24373.0
2021-10-25 11:55:00,114.13,114.13,114.11,114.13,44725.0,103.116,103.116,103.0979,103.116,44725.0
2021-10-25 12:00:00,114.12,114.14,114.12,114.13,17717.0,103.1069,103.125,103.1069,103.116,17717.0
2021-10-25 12:05:00,114.12,114.14,114.11,114.13,16778.0,103.1069,103.125,103.0979,103.116,16778.0
2021-10-25 12:10:00,114.13,114.13,114.12,114.13,10695.0,103.116,103.116,103.1069,103.116,10695.0
2021-10-25 12:15:00,114.13,114.13,114.11,114.12,6603.0,103.116,103.116,103.0979,103.1069,6603.0
2021-10-25 12:20:00,114.12,114.13,114.11,114.12,68291.0,103.1069,103.116,103.0979,103.1069,68291.0
2021-10-25 12:25:00,114.13,114.15,114.11,114.14,14059.0,103.116,103.134,103.0979,103.125,14059.0
2021-10-25 12:30:00,114.14,114.16,114.13,114.15,106981.0,103.125,103.1431,103.116,103.134,106981.0
2021-10-25 12:35:00,114.16,114.16,114.15,114.15,46073.0,103.1431,103.1431,103.134,103.134,46073.0
2021-10-25 12:40:00,114.16,114.16,114.15,114.16,38822.0,103.1431,103.1431,103.134,103.1431,38822.0
2021-10-25 12:45:00,114.16,114.16,114.14,114.15,36413.0,103.1431,103.1431,103.125,103.134,36413.0
2021-10-25 12:50:00,114.15,114.15,114.13,114.14,20578.0,103.134,103.134,103.116,103.125,20578.0
2021-10-25 12:55:00,114.14,114.15,114.13,114.15,19655.0,103.125,103.134,103.116,103.134,19655.0
2021-10-25 13:00:00,114.15,114.15,114.13,114.14,16004.0,103.134,103.134,103.116,103.125,16004.0
2021-10-25 13:05:00,114.14,114.14,114.12,114.12,21951.0,103.125,103.125,103.1069,103.1069,21951.0
2021-10-25 13:10:00,114.12,114.12,114.1,114.11,14400.0,103.1069,103.1069,103.0889,103.0979,14400.0
2021-10-25 13:15:00,114.11,114.13,114.11,114.12,74102.0,103.0979,103.116,103.0979,103.1069,74102.0
2021-10-25 13:20:00,114.13,114.13,114.12,114.12,32814.0,103.116,103.116,103.1069,103.1069,32814.0
2021-10-25 13:25:00,114.12,114.12,114.09,114.1,25821.0,103.1069,103.1069,103.0798,103.0889,25821.0
2021-10-25 13:30:00,114.1,114.13,114.1,114.12,14506.0,103.0889,103.116,103.0889,103.1069,14506.0
2021-10-25 13:35:00,114.11,114.12,114.1,114.1,9858.0,103.0979,103.1069,103.0889,103.0889,9858.0
2021-10-25 13:40:00,114.11,114.12,114.1,114.11,35624.0,103.0979,103.1069,103.0889,103.0979,35624.0
2021-10-25 13:45:00,114.11,114.12,114.1,114.11,50578.0,103.0979,103.1069,103.0889,103.0979,50578.0
2021-10-25 13:50:00,114.1,114.11,114.09,114.09,15405.0,103.0889,103.0979,103.0798,103.0798,15405.0
2021-10-25 13:55:00,114.09,114.09,114.08,114.08,21555.0,103.0798,103.0798,103.0708,103.0708,21555.0
2021-10-25 14:00:00,114.08,114.1,114.08,114.09,37731.0,103.0708,103.0889,103.0708,103.0798,37731.0
2021-10-25 14:05:00,114.09,114.1,114.08,114.09,22798.0,103.0798,103.0889,103.0708,103.0798,22798.0
2021-10-25 14:10:00,114.09,114.09,114.08,114.08,12148.0,103.0798,103.0798,103.0708,103.0708,12148.0
2021-10-25 14:15:00,114.08,114.09,114.08,114.09,31243.0,103.0708,103.0798,103.0708,103.0798,31243.0
2021-10-25 14:20:00,114.09,114.09,114.07,114.08,20547.0,103.0798,103.0798,103.0617,103.0708,20547.0
2021-10-25 14:25:00,114.07,114.09,114.07,114.09,40556.0,103.0617,103.0798,103.0617,103.0798,40556.0
2021-10-25 14:30:00,114.08,114.12,114.08,114.12,36759.0,103.0708,103.1069,103.0708,103.1069,36759.0
2021-10-25 14:35:00,114.11,114.13,114.11,114.11,48613.0,103.0979,103.116,103.0979,103.0979,48613.0
2021-10-25 14:40:00,114.11,114.12,114.09,114.1,17374.0,103.0979,103.1069,103.0798,103.0889,17374.0
2021-10-25 14:45:00,114.1,114.1,114.08,114.09,33761.0,103.0889,103.0889,103.0708,103.0798,33761.0
2021-10-25 14:50:00,114.09,114.1,114.09,114.1,15903.0,103.0798,103.0889,103.0798,103.0889,15903.0
2021-10-25 14:55:00,114.1,114.11,114.08,114.09,50481.0,103.0889,103.0979,103.0708,103.0798,50481.0
2021-10-25 15:00:00,114.09,114.12,114.08,114.11,65941.0,103.0798,103.1069,103.0708,103.0979,65941.0
2021-10-25 15:05:00,114.11,114.11,114.09,114.1,48921.0,103.0979,103.0979,103.0798,103.0889,48921.0
2021-10-25 15:10:00,114.1,114.1,114.09,114.09,12142.0,103.0889,103.0889,103.0798,103.0798,12142.0
2021-10-25 15:15:00,114.09,114.1,114.07,114.08,24258.0,103.0798,103.0889,103.0617,103.0708,24258.0
2021-10-25 15:20:00,114.08,114.08,114.06,114.07,13729.0,103.0708,103.0708,103.0527,103.0617,13729.0
2021-10-25 15:25:00,114.07,114.09,114.06,114.09,32131.0,103.0617,103.0798,103.0527,103.0798,32131.0
2021-10-25 15:30:00,114.09,114.1,114.05,114.06,149883.0,103.0798,103.0889,103.0437,103.0527,149883.0
2021-10-25 15:35:00,114.06,114.08,114.06,114.07,22836.0,103.0527,103.0708,103.0527,103.0617,22836.0
2021-10-25 15:40:00,114.07,114.08,114.05,114.06,32683.0,103.0617,103.0708,103.0437,103.0527,32683.0
2021-10-25 15:45:00,114.06,114.07,114.05,114.07,28479.0,103.0527,103.0617,103.0437,103.0617,28479.0
2021-10-25 15:50:00,114.07,114.07,114.05,114.06,73321.0,103.0617,103.0617,103.0437,103.0527,73321.0
2021-10-25 15:55:00,114.06,114.11,114.06,114.1,125420.0,103.0527,103.0979,103.0527,103.0889,125420.0
2021-10-26 09:30:00,114.12,114.12,114.07,114.11,111123.0,103.1069,103.1069,103.0617,103.0979,111123.0
2021-10-26 09:35:00,114.09,114.09,114.04,114.06,114486.0,103.0798,103.0798,103.0346,103.0527,114486.0
2021-10-26 09:40:00,114.07,114.08,114.06,114.07,63193.0,103.0617,103.0708,103.0527,103.0617,63193.0
2021-10-26 09:45:00,114.06,114.1,114.05,114.07,224907.0,103.0527,103.0889,103.0437,103.0617,224907.0
2021-10-26 09:50:00,114.07,114.09,114.05,114.06,88785.0,103.0617,103.0798,103.0437,103.0527,88785.0
2021-10-26 09:55:00,114.05,114.11,114.04,114.11,58842.0,103.0437,103.0979,103.0346,103.0979,58842.0
2021-10-26 10:00:00,114.1,114.1,114.05,114.06,174976.0,103.0889,103.0889,103.0437,103.0527,174976.0
2021-10-26 10:05:00,114.06,114.09,114.06,114.08,47507.0,103.0527,103.0798,103.0527,103.0708,47507.0
2021-10-26 10:10:00,114.08,114.08,114.02,114.03,193743.0,103.0708,103.0708,103.0166,103.0256,193743.0
2021-10-26 10:15:00,114.03,114.04,113.99,113.99,100426.0,103.0256,103.0346,102.9895,102.9895,100426.0
2021-10-26 10:20:00,113.99,113.99,113.92,113.92,204035.0,102.9895,102.9895,102.9262,102.9262,204035.0
2021-10-26 10:25:00,113.92,113.96,113.9,113.93,156551.0,102.9262,102.9624,102.9082,102.9353,156551.0
2021-10-26 10:30:00,113.93,113.99,113.93,113.97,75952.0,102.9353,102.9895,102.9353,102.9714,75952.0
2021-10-26 10:35:00,113.98,114.03,113.98,114.03,120076.0,102.9804,103.0256,102.9804,103.0256,120076.0
2021-10-26 10:40:00,114.03,114.06,114.02,114.03,140283.0,103.0256,103.0527,103.0166,103.0256,140283.0
2021-10-26 10:45:00,114.03,114.05,114.02,114.03,64602.0,103.0256,103.0437,103.0166,103.0256,64602.0
2021-10-26 10:50:00,114.03,114.03,114.01,114.02,42176.0,103.0256,103.0256,103.0075,103.0166,42176.0
2021-10-26 10:55:00,114.02,114.03,114.01,114.02,61743.0,103.0166,103.0256,103.0075,103.0166,61743.0
2021-10-26 11:00:00,114.01,114.03,114.0,114.03,75939.0,103.0075,103.0256,102.9985,103.0256,75939.0
2021-10-26 11:05:00,114.02,114.04,114.01,114.01,34548.0,103.0166,103.0346,103.0075,103.0075,34548.0
2021-10-26 11:10:00,114.02,114.06,114.02,114.05,70781.0,103.0166,103.0527,103.0166,103.0437,70781.0
2021-10-26 11:15:00,114.04,114.06,114.04,114.04,29107.0,103.0346,103.0527,103.0346,103.0346,29107.0
2021-10-26 11:20:00,114.04,114.06,114.03,114.06,16122.0,103.0346,103.0527,103.0256,103.0527,16122.0
2021-10-26 11:25:00,114.05,114.07,114.03,114.03,127493.0,103.0437,103.0617,103.0256,103.0256,127493.0
2021-10-26 11:30:00,114.04,114.06,114.03,114.06,27298.0,103.0346,103.0527,103.0256,103.0527,27298.0
2021-10-26 11:35:00,114.06,114.09,114.06,114.09,37916.0,103.0527,103.0798,103.0527,103.0798,37916.0
2021-10-26 11:40:00,114.09,114.09,114.07,114.09,37407.0,103.0798,103.0798,103.0617,103.0798,37407.0
2021-10-26 11:45:00,114.1,114.1,114.06,114.06,52789.0,103.0889,103.0889,103.0527,103.0527,52789.0
2021-10-26 11:50:00,114.06,114.06,114.03,114.04,33551.0,103.0527,103.0527,103.0256,103.0346,33551.0
2021-10-26 11:55:00,114.05,114.07,114.04,114.06,51021.0,103.0437,103.0617,103.0346,103.0527,51021.0
2021-10-26 12:00:00,114.06,114.08,114.05,114.07,37073.0,103.0527,103.0708,103.0437,103.0617,37073.0
2021-10-26 12:05:00,114.08,114.1,114.08,114.1,17118.0,103.0708,103.0889,103.0708,103.0889,17118.0
2021-10-26 12:10:00,114.1,114.11,114.1,114.1,15552.0,103.0889,103.0979,103.0889,103.0889,15552.0
2021-10-26 12:15:00,114.1,114.12,114.09,114.11,110966.0,103.0889,103.1069,103.0798,103.0979,110966.0
2021-10-26 12:20:00,114.11,114.17,114.1,114.16,380353.0,103.0979,103.1521,103.0889,103.1431,380353.0
2021-10-26 12:25:00,114.15,114.16,114.15,114.16,14125.0,103.134,103.1431,103.134,103.1431,14125.0
2021-10-26 12:30:00,114.16,114.16,114.13,114.15,36912.0,103.1431,103.1431,103.116,103.134,36912.0
2021-10-26 12:35:00,114.15,114.18,114.14,114.18,10946.0,103.134,103.1611,103.125,103.1611,10946.0
2021-10-26 12:40:00,114.18,114.19,114.16,114.19,56762.0,103.1611,103.1702,103.1431,103.1702,56762.0
2021-10-26 12:45:00,114.19,114.21,114.18,114.2,24020.0,103.1702,103.1882,103.1611,103.1792,24020.0
2021-10-26 12:50:00,114.21,114.21,114.17,114.18,44333.0,103.1882,103.1882,103.1521,103.1611,44333.0
2021-10-26 12:55:00,114.18,114.2,114.17,114.2,51558.0,103.1611,103.1792,103.1521,103.1792,51558.0
2021-10-26 13:00:00,114.2,114.22,114.19,114.21,72591.0,103.1792,103.1973,103.1702,103.1882,72591.0
2021-10-26 13:05:00,114.21,114.23,114.2,114.22,53662.0,103.1882,103.2063,103.1792,103.1973,53662.0
2021-10-26 13:10:00,114.22,114.24,114.21,114.23,45539.0,103.1973,103.2153,103.1882,103.2063,45539.0
2021-10-26 13:15:00,114.24,114.24,114.2,114.21,37833.0,103.2153,103.2153,103.1792,103.1882,37833.0
2021-10-26 13:20:00,114.22,114.23,114.21,114.22,35796.0,103.1973,103.2063,103.1882,103.1973,35796.0
2021-10-26 13:25:00,114.23,114.24,114.21,114.22,24483.0,103.2063,103.2153,103.1882,103.1973,24483.0
2021-10-26 13:30:00,114.22,114.23,114.2,114.22,16860.0,103.1973,103.2063,103.1792,103.1973,16860.0
2021-10-26 13:35:00,114.22,114.23,114.21,114.22,7209.0,103.1973,103.2063,103.1882,103.1973,7209.0
2021-10-26 13:40:00,114.21,114.22,114.19,114.2,9897.0,103.1882,103.1973,103.1702,103.1792,9897.0
2021-10-26 13:45:00,114.19,114.21,114.18,114.21,13355.0,103.1702,103.1882,103.1611,103.1882,13355.0
2021-10-26 13:50:00,114.2,114.2,114.18,114.19,8272.0,103.1792,103.1792,103.1611,103.1702,8272.0
2021-10-26 13:55:00,114.19,114.2,114.18,114.18,10552.0,103.1702,103.1792,103.1611,103.1611,10552.0
2021-10-26 14:00:00,114.18,114.2,114.18,114.19,189617.0,103.1611,103.1792,103.1611,103.1702,189617.0
2021-10-26 14:05:00,114.19,114.2,114.17,114.17,11350.0,103.1702,103.1792,103.1521,103.1521,11350.0
2021-10-26 14:10:00,114.18,114.18,114.14,114.16,52300.0,103.1611,103.1611,103.125,103.1431,52300.0
2021-10-26 14:15:00,114.16,114.17,114.15,114.17,126243.0,103.1431,103.1521,103.134,103.1521,126243.0
2021-10-26 14:20:00,114.17,114.17,114.15,114.17,9737.0,103.1521,103.1521,103.134,103.1521,9737.0
2021-10-26 14:25:00,114.16,114.19,114.16,114.19,89544.0,103.1431,103.1702,103.1431,103.1702,89544.0
2021-10-26 14:30:00,114.19,114.19,114.17,114.18,47473.0,103.1702,103.1702,103.1521,103.1611,47473.0
2021-10-26 14:35:00,114.19,114.22,114.18,114.22,31051.0,103.1702,103.1973,103.1611,103.1973,31051.0
2021-10-26 14:40:00,114.21,114.24,114.21,114.23,18320.0,103.1882,103.2153,103.1882,103.2063,18320.0
2021-10-26 14:45:00,114.23,114.24,114.22,114.22,37879.0,103.2063,103.2153,103.1973,103.1973,37879.0
2021-10-26 14:50:00,114.22,114.23,114.21,114.22,21434.0,103.1973,103.2063,103.1882,103.1973,21434.0
2021-10-26 14:55:00,114.21,114.22,114.21,114.21,23815.0,103.1882,103.1973,103.1882,103.1882,23815.0
2021-10-26 15:00:00,114.22,114.22,114.21,114.22,29728.0,103.1973,103.1973,103.1882,103.1973,29728.0
2021-10-26 15:05:00,114.22,114.23,114.21,114.22,30353.0,103.1973,103.2063,103.1882,103.1973,30353.0
2021-10-26 15:10:00,114.22,114.22,114.2,114.21,34436.0,103.1973,103.1973,103.1792,103.1882,34436.0
2021-10-26 15:15:00,114.21,114.21,114.19,114.2,45905.0,103.1882,103.1882,103.1702,103.1792,45905.0
2021-10-26 15:20:00,114.2,114.22,114.19,114.21,65353.0,103.1792,103.1973,103.1702,103.1882,65353.0
2021-10-26 15:25:00,114.2,114.21,114.2,114.21,4061.0,103.1792,103.1882,103.1792,103.1882,4061.0
2021-10-26 15:30:00,114.21,114.21,114.19,114.2,21550.0,103.1882,103.1882,103.1702,103.1792,21550.0
2021-10-26 15:35:00,114.2,114.21,114.19,114.21,75559.0,103.1792,103.1882,103.1702,103.1882,75559.0
2021-10-26 15:40:00,114.21,114.22,114.2,114.2,37586.0,103.1882,103.1973,103.1792,103.1792,37586.0
2021-10-26 15:45:00,114.21,114.21,114.2,114.21,73855.0,103.1882,103.1882,103.1792,103.1882,73855.0
2021-10-26 15:50:00,114.21,114.22,114.2,114.22,128042.0,103.1882,103.1973,103.1792,103.1973,128042.0
2021-10-26 15:55:00,114.22,114.24,114.21,114.24,156972.0,103.1973,103.2153,103.1882,103.2153,156972.0
2021-10-27 09:30:00,114.64,114.72,114.62,114.72,265776.0,103.5767,103.649,103.5587,103.649,265776.0
2021-10-27 09:35:00,114.73,114.75,114.72,114.75,276682.0,103.6581,103.6761,103.649,103.6761,276682.0
2021-10-27 09:40:00,114.74,114.75,114.72,114.75,134579.0,103.6671,103.6761,103.649,103.6761,134579.0
2021-10-27 09:45:00,114.74,114.76,114.7,114.72,112236.0,103.6671,103.6852,103.6309,103.649,112236.0
2021-10-27 09:50:00,114.72,114.74,114.69,114.7,90832.0,103.649,103.6671,103.6219,103.6309,90832.0
2021-10-27 09:55:00,114.7,114.71,114.68,114.68,47151.0,103.6309,103.64,103.6129,103.6129,47151.0
2021-10-27 10:00:00,114.68,114.68,114.55,114.58,265491.0,103.6129,103.6129,103.4954,103.5225,265491.0
2021-10-27 10:05:00,114.58,114.58,114.47,114.51,526160.0,103.5225,103.5225,103.4231,103.4593,526160.0
2021-10-27 10:10:00,114.51,114.52,114.45,114.46,186754.0,103.4593,103.4683,103.4051,103.4141,186754.0
2021-10-27 10:15:00,114.45,114.46,114.32,114.42,441853.0,103.4051,103.4141,103.2876,103.378,441853.0
2021-10-27 10:20:00,114.42,114.49,114.41,114.49,236331.0,103.378,103.4412,103.3689,103.4412,236331.0
2021-10-27 10:25:00,114.49,114.57,114.47,114.55,128050.0,103.4412,103.5135,103.4231,103.4954,128050.0
2021-10-27 10:30:00,114.57,114.6,114.5,114.54,188480.0,103.5135,103.5406,103.4502,103.4864,188480.0
2021-10-27 10:35:00,114.54,114.58,114.49,114.58,280977.0,103.4864,103.5225,103.4412,103.5225,280977.0
2021-10-27 10:40:00,114.59,114.67,114.59,114.65,179321.0,103.5316,103.6038,103.5316,103.5858,179321.0
2021-10-27 10:45:00,114.66,114.7,114.65,114.65,159978.0,103.5948,103.6309,103.5858,103.5858,159978.0
2021-10-27 10:50:00,114.65,114.67,114.64,114.67,118935.0,103.5858,103.6038,103.5767,103.6038,118935.0
2021-10-27 10:55:00,114.67,114.68,114.58,114.59,239166.0,103.6038,103.6129,103.5225,103.5316,239166.0
2021-10-27 11:00:00,114.59,114.62,114.59,114.6,70767.0,103.5316,103.5587,103.5316,103.5406,70767.0
2021-10-27 11:05:00,114.6,114.62,114.58,114.58,77224.0,103.5406,103.5587,103.5225,103.5225,77224.0
2021-10-27 11:10:00,114.58,114.59,114.52,114.56,104088.0,103.5225,103.5316,103.4683,103.5045,104088.0
2021-10-27 11:15:00,114.56,114.56,114.52,114.53,53812.0,103.5045,103.5045,103.4683,103.4774,53812.0
2021-10-27 11:20:00,114.54,114.58,114.53,114.58,69416.0,103.4864,103.5225,103.4774,103.5225,69416.0
2021-10-27 11:25:00,114.58,114.59,114.56,114.59,23137.0,103.5225,103.5316,103.5045,103.5316,23137.0
2021-10-27 11:30:00,114.59,114.61,114.54,114.55,103123.0,103.5316,103.5496,103.4864,103.4954,103123.0
2021-10-27 11:35:00,114.55,114.59,114.55,114.58,58035.0,103.4954,103.5316,103.4954,103.5225,58035.0
2021-10-27 11:40:00,114.58,114.6,114.56,114.6,34849.0,103.5225,103.5406,103.5045,103.5406,34849.0
2021-10-27 11:45:00,114.6,114.65,114.6,114.64,187956.0,103.5406,103.5858,103.5406,103.5767,187956.0
2021-10-27 11:50:00,114.64,114.69,114.63,114.68,64874.0,103.5767,103.6219,103.5677,103.6129,64874.0
2021-10-27 11:55:00,114.68,114.7,114.67,114.68,293579.0,103.6129,103.6309,103.6038,103.6129,293579.0
2021-10-27 12:00:00,114.68,114.8,114.67,114.79,186852.0,103.6129,103.7213,103.6038,103.7123,186852.0
2021-10-27 12:05:00,114.79,114.83,114.78,114.82,151860.0,103.7123,103.7484,103.7032,103.7394,151860.0
2021-10-27 12:10:00,114.81,114.85,114.8,114.83,188365.0,103.7303,103.7665,103.7213,103.7484,188365.0
2021-10-27 12:15:00,114.83,114.84,114.81,114.81,30267.0,103.7484,103.7574,103.7303,103.7303,30267.0
2021-10-27 12:20:00,114.81,114.83,114.81,114.82,99995.0,103.7303,103.7484,103.7303,103.7394,99995.0
2021-10-27 12:25:00,114.82,114.84,114.79,114.79,119830.0,103.7394,103.7574,103.7123,103.7123,119830.0
2021-10-27 12:30:00,114.79,114.82,114.79,114.81,53212.0,103.7123,103.7394,103.7123,103.7303,53212.0
2021-10-27 12:35:00,114.81,114.83,114.8,114.83,189576.0,103.7303,103.7484,103.7213,103.7484,189576.0
2021-10-27 12:40:00,114.84,114.9,114.83,114.9,96386.0,103.7574,103.8116,103.7484,103.8116,96386.0
2021-10-27 12:45:00,114.9,114.91,114.87,114.89,39320.0,103.8116,103.8207,103.7845,103.8026,39320.0
2021-10-27 12:50:00,114.89,114.9,114.82,114.85,289321.0,103.8026,103.8116,103.7394,103.7665,289321.0
2021-10-27 12:55:00,114.85,114.85,114.79,114.79,266709.0,103.7665,103.7665,103.7123,103.7123,266709.0
2021-10-27 13:00:00,114.79,114.95,114.78,114.95,371192.0,103.7123,103.8568,103.7032,103.8568,371192.0
2021-10-27 13:05:00,114.95,114.99,114.92,114.94,293470.0,103.8568,103.893,103.8297,103.8478,293470.0
2021-10-27 13:10:00,114.94,114.94,114.9,114.93,126088.0,103.8478,103.8478,103.8116,103.8388,126088.0
2021-10-27 13:15:00,114.93,114.94,114.9,114.9,207086.0,103.8388,103.8478,103.8116,103.8116,207086.0
2021-10-27 13:20:00,114.9,114.93,114.89,114.91,105819.0,103.8116,103.8388,103.8026,103.8207,105819.0
2021-10-27 13:25:00,114.91,114.93,114.9,114.93,66761.0,103.8207,103.8388,103.8116,103.8388,66761.0
2021-10-27 13:30:00,114.93,114.93,114.89,114.89,78840.0,103.8388,103.8388,103.8026,103.8026,78840.0
2021-10-27 13:35:00,114.89,114.92,114.87,114.91,48788.0,103.8026,103.8297,103.7845,103.8207,48788.0
2021-10-27 13:40:00,114.9,114.93,114.89,114.93,18302.0,103.8116,103.8388,103.8026,103.8388,18302.0
2021-10-27 13:45:00,114.93,114.95,114.92,114.94,49510.0,103.8388,103.8568,103.8297,103.8478,49510.0
2021-10-27 13:50:00,114.94,114.97,114.94,114.97,311617.0,103.8478,103.8749,103.8478,103.8749,311617.0
2021-10-27 13:55:00,114.96,115.0,114.96,114.97,91207.0,103.8659,103.902,103.8659,103.8749,91207.0
2021-10-27 14:00:00,114.97,114.97,114.94,114.97,61979.0,103.8749,103.8749,103.8478,103.8749,61979.0
2021-10-27 14:05:00,114.97,114.98,114.96,114.97,53040.0,103.8749,103.8839,103.8659,103.8749,53040.0
2021-10-27 14:10:00,114.96,114.98,114.96,114.98,34035.0,103.8659,103.8839,103.8659,103.8839,34035.0
2021-10-27 14:15:00,114.98,114.98,114.94,114.97,96498.0,103.8839,103.8839,103.8478,103.8749,96498.0
2021-10-27 14:20:00,114.96,114.99,114.96,114.98,31300.0,103.8659,103.893,103.8659,103.8839,31300.0
2021-10-27 14:25:00,114.98,115.02,114.97,115.01,215641.0,103.8839,103.9201,103.8749,103.911,215641.0
2021-10-27 14:30:00,115.02,115.03,115.0,115.01,98798.0,103.9201,103.9291,103.902,103.911,98798.0
2021-10-27 14:35:00,115.02,115.06,115.01,115.05,138174.0,103.9201,103.9562,103.911,103.9472,138174.0
2021-10-27 14:40:00,115.05,115.05,115.01,115.02,210479.0,103.9472,103.9472,103.911,103.9201,210479.0
2021-10-27 14:45:00,115.02,115.02,114.99,115.0,281969.0,103.9201,103.9201,103.893,103.902,281969.0
2021-10-27 14:50:00,115.0,115.02,114.98,114.98,162570.0,103.902,103.9201,103.8839,103.8839,162570.0
2021-10-27 14:55:00,114.99,114.99,114.94,114.97,242031.0,103.893,103.893,103.8478,103.8749,242031.0
2021-10-27 15:00:00,114.97,114.97,114.89,114.89,265059.0,103.8749,103.8749,103.8026,103.8026,265059.0
2021-10-27 15:05:00,114.88,114.92,114.88,114.91,155780.0,103.7936,103.8297,103.7936,103.8207,155780.0
2021-10-27 15:10:00,114.91,114.94,114.87,114.88,150392.0,103.8207,103.8478,103.7845,103.7936,150392.0
2021-10-27 15:15:00,114.88,114.9,114.86,114.88,255812.0,103.7936,103.8116,103.7755,103.7936,255812.0
2021-10-27 15:20:00,114.88,114.9,114.87,114.9,296302.0,103.7936,103.8116,103.7845,103.8116,296302.0
2021-10-27 15:25:00,114.89,114.91,114.86,114.89,100620.0,103.8026,103.8207,103.7755,103.8026,100620.0
2021-10-27 15:30:00,114.89,114.89,114.86,114.86,82995.0,103.8026,103.8026,103.7755,103.7755,82995.0
2021-10-27 15:35:00,114.86,114.87,114.81,114.83,52010.0,103.7755,103.7845,103.7303,103.7484,52010.0
2021-10-27 15:40:00,114.84,114.84,114.83,114.83,83669.0,103.7574,103.7574,103.7484,103.7484,83669.0
2021-10-27 15:45:00,114.83,114.87,114.83,114.85,167253.0,103.7484,103.7845,103.7484,103.7665,167253.0
2021-10-27 15:50:00,114.85,114.91,114.85,114.9,863331.0,103.7665,103.8207,103.7665,103.8116,863331.0
2021-10-27 15:55:00,114.9,114.9,114.87,114.87,1488582.0,103.8116,103.8116,103.7845,103.7845,1488582.0
2021-10-28 09:30:00,114.76,114.9,114.75,114.88,420653.0,103.6852,103.8116,103.6761,103.7936,420653.0
2021-10-28 09:35:00,114.89,114.91,114.77,114.77,463248.0,103.8026,103.8207,103.6942,103.6942,463248.0
2021-10-28 09:40:00,114.76,114.78,114.69,114.74,199186.0,103.6852,103.7032,103.6219,103.6671,199186.0
2021-10-28 09:45:00,114.74,114.8,114.66,114.67,183140.0,103.6671,103.7213,103.5948,103.6038,183140.0
2021-10-28 09:50:00,114.66,114.7,114.63,114.67,144487.0,103.5948,103.6309,103.5677,103.6038,144487.0
2021-10-28 09:55:00,114.67,114.69,114.62,114.66,362189.0,103.6038,103.6219,103.5587,103.5948,362189.0
2021-10-28 10:00:00,114.66,114.71,114.64,114.67,276208.0,103.5948,103.64,103.5767,103.6038,276208.0
2021-10-28 10:05:00,114.66,114.73,114.63,114.69,151229.0,103.5948,103.6581,103.5677,103.6219,151229.0
2021-10-28 10:10:00,114.68,114.68,114.6,114.61,84411.0,103.6129,103.6129,103.5406,103.5496,84411.0
2021-10-28 10:15:00,114.6,114.62,114.53,114.61,133310.0,103.5406,103.5587,103.4774,103.5496,133310.0
2021-10-28 10:20:00,114.61,114.68,114.59,114.66,283960.0,103.5496,103.6129,103.5316,103.5948,283960.0
2021-10-28 10:25:00,114.65,114.65,114.56,114.57,168092.0,103.5858,103.5858,103.5045,103.5135,168092.0
2021-10-28 10:30:00,114.58,114.62,114.55,114.6,137520.0,103.5225,103.5587,103.4954,103.5406,137520.0
2021-10-28 10:35:00,114.6,114.64,114.57,114.63,88423.0,103.5406,103.5767,103.5135,103.5677,88423.0
2021-10-28 10:40:00,114.63,114.66,114.6,114.66,91188.0,103.5677,103.5948,103.5406,103.5948,91188.0
2021-10-28 10:45:00,114.67,114.75,114.64,114.75,257725.0,103.6038,103.6761,103.5767,103.6761,257725.0
2021-10-28 10:50:00,114.75,114.76,114.67,114.67,172670.0,103.6761,103.6852,103.6038,103.6038,172670.0
2021-10-28 10:55:00,114.67,114.72,114.67,114.71,41841.0,103.6038,103.649,103.6038,103.64,41841.0
2021-10-28 11:00:00,114.7,114.71,114.67,114.69,139846.0,103.6309,103.64,103.6038,103.6219,139846.0
2021-10-28 11:05:00,114.7,114.72,114.69,114.71,53715.0,103.6309,103.649,103.6219,103.64,53715.0
2021-10-28 11:10:00,114.71,114.78,114.71,114.75,39499.0,103.64,103.7032,103.64,103.6761,39499.0
2021-10-28 11:15:00,114.75,114.83,114.75,114.82,104840.0,103.6761,103.7484,103.6761,103.7394,104840.0
2021-10-28 11:20:00,114.82,114.83,114.76,114.81,80107.0,103.7394,103.7484,103.6852,103.7303,80107.0
2021-10-28 11:25:00,114.8,114.86,114.79,114.84,53341.0,103.7213,103.7755,103.7123,103.7574,53341.0
2021-10-28 11:30:00,114.84,114.85,114.81,114.82,44172.0,103.7574,103.7665,103.7303,103.7394,44172.0
2021-10-28 11:35:00,114.82,114.82,114.78,114.78,41224.0,103.7394,103.7394,103.7032,103.7032,41224.0
2021-10-28 11:40:00,114.78,114.78,114.7,114.71,65807.0,103.7032,103.7032,103.6309,103.64,65807.0
2021-10-28 11:45:00,114.7,114.73,114.69,114.73,59565.0,103.6309,103.6581,103.6219,103.6581,59565.0
2021-10-28 11:50:00,114.72,114.72,114.69,114.69,71592.0,103.649,103.649,103.6219,103.6219,71592.0
2021-10-28 11:55:00,114.69,114.72,114.66,114.66,56948.0,103.6219,103.649,103.5948,103.5948,56948.0
2021-10-28 12:00:00,114.67,114.67,114.65,114.66,34577.0,103.6038,103.6038,103.5858,103.5948,34577.0
2021-10-28 12:05:00,114.65,114.66,114.63,114.64,35209.0,103.5858,103.5948,103.5677,103.5767,35209.0
2021-10-28 12:10:00,114.63,114.63,114.59,114.62,41536.0,103.5677,103.5677,103.5316,103.5587,41536.0
2021-10-28 12:15:00,114.63,114.68,114.62,114.68,33108.0,103.5677,103.6129,103.5587,103.6129,33108.0
2021-10-28 12:20:00,114.67,114.67,114.65,114.65,51658.0,103.6038,103.6038,103.5858,103.5858,51658.0
2021-10-28 12:25:00,114.66,114.68,114.65,114.68,63571.0,103.5948,103.6129,103.5858,103.6129,63571.0
2021-10-28 12:30:00,114.68,114.69,114.67,114.68,12392.0,103.6129,103.6219,103.6038,103.6129,12392.0
2021-10-28 12:35:00,114.68,114.68,114.65,114.67,21051.0,103.6129,103.6129,103.5858,103.6038,21051.0
2021-10-28 12:40:00,114.67,114.67,114.62,114.63,34445.0,103.6038,103.6038,103.5587,103.5677,34445.0
2021-10-28 12:45:00,114.62,114.63,114.59,114.59,62666.0,103.5587,103.5677,103.5316,103.5316,62666.0
2021-10-28 12:50:00,114.59,114.61,114.57,114.61,54693.0,103.5316,103.5496,103.5135,103.5496,54693.0
2021-10-28 12:55:00,114.6,114.62,114.56,114.57,418482.0,103.5406,103.5587,103.5045,103.5135,418482.0
2021-10-28 13:00:00,114.57,114.61,114.49,114.51,651805.0,103.5135,103.5496,103.4412,103.4593,651805.0
2021-10-28 13:05:00,114.52,114.53,114.47,114.49,123925.0,103.4683,103.4774,103.4231,103.4412,123925.0
2021-10-28 13:10:00,114.49,114.5,114.46,114.49,71175.0,103.4412,103.4502,103.4141,103.4412,71175.0
2021-10-28 13:15:00,114.49,114.53,114.49,114.52,38586.0,103.4412,103.4774,103.4412,103.4683,38586.0
2021-10-28 13:20:00,114.53,114.54,114.5,114.51,19851.0,103.4774,103.4864,103.4502,103.4593,19851.0
2021-10-28 13:25:00,114.5,114.54,114.49,114.54,54875.0,103.4502,103.4864,103.4412,103.4864,54875.0
2021-10-28 13:30:00,114.54,114.55,114.52,114.54,63142.0,103.4864,103.4954,103.4683,103.4864,63142.0
2021-10-28 13:35:00,114.54,114.55,114.53,114.54,33918.0,103.4864,103.4954,103.4774,103.4864,33918.0
2021-10-28 13:40:00,114.54,114.56,114.53,114.53,41296.0,103.4864,103.5045,103.4774,103.4774,41296.0
2021-10-28 13:45:00,114.53,114.53,114.51,114.53,22412.0,103.4774,103.4774,103.4593,103.4774,22412.0
2021-10-28 13:50:00,114.53,114.57,114.53,114.55,24525.0,103.4774,103.5135,103.4774,103.4954,24525.0
2021-10-28 13:55:00,114.55,114.59,114.54,114.57,27028.0,103.4954,103.5316,103.4864,103.5135,27028.0
2021-10-28 14:00:00,114.57,114.61,114.57,114.61,30026.0,103.5135,103.5496,103.5135,103.5496,30026.0
2021-10-28 14:05:00,114.61,114.62,114.6,114.62,18942.0,103.5496,103.5587,103.5406,103.5587,18942.0
2021-10-28 14:10:00,114.62,114.62,114.6,114.61,43564.0,103.5587,103.5587,103.5406,103.5496,43564.0
2021-10-28 14:15:00,114.62,114.62,114.57,114.57,29856.0,103.5587,103.5587,103.5135,103.5135,29856.0
2021-10-28 14:20:00,114.56,114.56,114.54,114.55,49850.0,103.5045,103.5045,103.4864,103.4954,49850.0
2021-10-28 14:25:00,114.55,114.6,114.55,114.58,23636.0,103.4954,103.5406,103.4954,103.5225,23636.0
2021-10-28 14:30:00,114.59,114.59,114.57,114.57,43352.0,103.5316,103.5316,103.5135,103.5135,43352.0
2021-10-28 14:35:00,114.58,114.6,114.58,114.58,31037.0,103.5225,103.5406,103.5225,103.5225,31037.0
2021-10-28 14:40:00,114.59,114.6,114.58,114.6,158477.0,103.5316,103.5406,103.5225,103.5406,158477.0
2021-10-28 14:45:00,114.6,114.61,114.59,114.6,147848.0,103.5406,103.5496,103.5316,103.5406,147848.0
2021-10-28 14:50:00,114.6,114.61,114.58,114.59,20806.0,103.5406,103.5496,103.5225,103.5316,20806.0
2021-10-28 14:55:00,114.6,114.61,114.59,114.59,59326.0,103.5406,103.5496,103.5316,103.5316,59326.0
2021-10-28 15:00:00,114.59,114.62,114.59,114.61,66705.0,103.5316,103.5587,103.5316,103.5496,66705.0
2021-10-28 15:05:00,114.62,114.62,114.61,114.62,47314.0,103.5587,103.5587,103.5496,103.5587,47314.0
2021-10-28 15:10:00,114.62,114.63,114.61,114.62,114524.0,103.5587,103.5677,103.5496,103.5587,114524.0
2021-10-28 15:15:00,114.62,114.63,114.6,114.6,181092.0,103.5587,103.5677,103.5406,103.5406,181092.0
2021-10-28 15:20:00,114.61,114.63,114.6,114.63,72762.0,103.5496,103.5677,103.5406,103.5677,72762.0
2021-10-28 15:25:00,114.62,114.64,114.62,114.62,91180.0,103.5587,103.5767,103.5587,103.5587,91180.0
2021-10-28 15:30:00,114.62,114.62,114.59,114.61,30562.0,103.5587,103.5587,103.5316,103.5496,30562.0
2021-10-28 15:35:00,114.6,114.6,114.56,114.57,217959.0,103.5406,103.5406,103.5045,103.5135,217959.0
2021-10-28 15:40:00,114.57,114.59,114.56,114.56,141282.0,103.5135,103.5316,103.5045,103.5045,141282.0
2021-10-28 15:45:00,114.56,114.58,114.56,114.58,124971.0,103.5045,103.5225,103.5045,103.5225,124971.0
2021-10-28 15:50:00,114.58,114.59,114.56,114.58,193245.0,103.5225,103.5316,103.5045,103.5225,193245.0
2021-10-28 15:55:00,114.58,114.59,114.57,114.57,577790.0,103.5225,103.5316,103.5135,103.5135,577790.0
2021-10-29 09:30:00,114.27,114.31,114.24,114.25,157018.0,103.2424,103.2786,103.2153,103.2244,157018.0
2021-10-29 09:35:00,114.24,114.27,114.2,114.27,255253.0,103.2153,103.2424,103.1792,103.2424,255253.0
2021-10-29 09:40:00,114.27,114.3,114.26,114.29,112333.0,103.2424,103.2695,103.2334,103.2605,112333.0
2021-10-29 09:45:00,114.29,114.29,114.19,114.2,250257.0,103.2605,103.2605,103.1702,103.1792,250257.0
2021-10-29 09:50:00,114.21,114.31,114.2,114.31,185158.0,103.1882,103.2786,103.1792,103.2786,185158.0
2021-10-29 09:55:00,114.31,114.35,114.29,114.33,214675.0,103.2786,103.3147,103.2605,103.2967,214675.0
2021-10-29 10:00:00,114.32,114.44,114.3,114.43,170027.0,103.2876,103.396,103.2695,103.387,170027.0
2021-10-29 10:05:00,114.42,114.5,114.42,114.49,169700.0,103.378,103.4502,103.378,103.4412,169700.0
2021-10-29 10:10:00,114.5,114.51,114.44,114.45,171826.0,103.4502,103.4593,103.396,103.4051,171826.0
2021-10-29 10:15:00,114.45,114.46,114.42,114.44,114384.0,103.4051,103.4141,103.378,103.396,114384.0
2021-10-29 10:20:00,114.44,114.52,114.44,114.49,36996.0,103.396,103.4683,103.396,103.4412,36996.0
2021-10-29 10:25:00,114.5,114.51,114.47,114.51,155436.0,103.4502,103.4593,103.4231,103.4593,155436.0
2021-10-29 10:30:00,114.51,114.55,114.46,114.55,69298.0,103.4593,103.4954,103.4141,103.4954,69298.0
2021-10-29 10:35:00,114.55,114.57,114.52,114.56,84319.0,103.4954,103.5135,103.4683,103.5045,84319.0
2021-10-29 10:40:00,114.56,114.6,114.56,114.58,229632.0,103.5045,103.5406,103.5045,103.5225,229632.0
2021-10-29 10:45:00,114.58,114.58,114.5,114.51,96888.0,103.5225,103.5225,103.4502,103.4593,96888.0
2021-10-29 10:50:00,114.5,114.55,114.49,114.52,49594.0,103.4502,103.4954,103.4412,103.4683,49594.0
2021-10-29 10:55:00,114.53,114.56,114.5,114.55,57051.0,103.4774,103.5045,103.4502,103.4954,57051.0
2021-10-29 11:00:00,114.55,114.56,114.49,114.5,57220.0,103.4954,103.5045,103.4412,103.4502,57220.0
2021-10-29 11:05:00,114.49,114.49,114.39,114.43,156812.0,103.4412,103.4412,103.3509,103.387,156812.0
2021-10-29 11:10:00,114.44,114.47,114.41,114.43,123539.0,103.396,103.4231,103.3689,103.387,123539.0
2021-10-29 11:15:00,114.43,114.46,114.41,114.46,64521.0,103.387,103.4141,103.3689,103.4141,64521.0
2021-10-29 11:20:00,114.45,114.55,114.45,114.55,173890.0,103.4051,103.4954,103.4051,103.4954,173890.0
2021-10-29 11:25:00,114.55,114.56,114.51,114.52,212764.0,103.4954,103.5045,103.4593,103.4683,212764.0
2021-10-29 11:30:00,114.53,114.53,114.49,114.52,104125.0,103.4774,103.4774,103.4412,103.4683,104125.0
2021-10-29 11:35:00,114.52,114.54,114.51,114.53,71215.0,103.4683,103.4864,103.4593,103.4774,71215.0
2021-10-29 11:40:00,114.52,114.58,114.51,114.58,84619.0,103.4683,103.5225,103.4593,103.5225,84619.0
2021-10-29 11:45:00,114.57,114.58,114.55,114.55,56291.0,103.5135,103.5225,103.4954,103.4954,56291.0
2021-10-29 11:50:00,114.56,114.59,114.55,114.58,37524.0,103.5045,103.5316,103.4954,103.5225,37524.0
2021-10-29 11:55:00,114.58,114.59,114.56,114.58,47910.0,103.5225,103.5316,103.5045,103.5225,47910.0
2021-10-29 12:00:00,114.58,114.64,114.58,114.62,247022.0,103.5225,103.5767,103.5225,103.5587,247022.0
2021-10-29 12:05:00,114.62,114.64,114.6,114.61,135926.0,103.5587,103.5767,103.5406,103.5496,135926.0
2021-10-29 12:10:00,114.61,114.61,114.56,114.57,38597.0,103.5496,103.5496,103.5045,103.5135,38597.0
2021-10-29 12:15:00,114.57,114.62,114.56,114.61,35305.0,103.5135,103.5587,103.5045,103.5496,35305.0
2021-10-29 12:20:00,114.62,114.63,114.61,114.61,50668.0,103.5587,103.5677,103.5496,103.5496,50668.0
2021-10-29 12:25:00,114.61,114.63,114.6,114.61,47444.0,103.5496,103.5677,103.5406,103.5496,47444.0
2021-10-29 12:30:00,114.61,114.61,114.58,114.61,79662.0,103.5496,103.5496,103.5225,103.5496,79662.0
2021-10-29 12:35:00,114.6,114.6,114.57,114.57,37315.0,103.5406,103.5406,103.5135,103.5135,37315.0
2021-10-29 12:40:00,114.56,114.58,114.55,114.58,54559.0,103.5045,103.5225,103.4954,103.5225,54559.0
2021-10-29 12:45:00,114.58,114.62,114.58,114.58,149850.0,103.5225,103.5587,103.5225,103.5225,149850.0
2021-10-29 12:50:00,114.59,114.61,114.58,114.61,50779.0,103.5316,103.5496,103.5225,103.5496,50779.0
2021-10-29 12:55:00,114.6,114.61,114.57,114.57,54629.0,103.5406,103.5496,103.5135,103.5135,54629.0
2021-10-29 13:00:00,114.58,114.58,114.57,114.57,112387.0,103.5225,103.5225,103.5135,103.5135,112387.0
2021-10-29 13:05:00,114.58,114.62,114.57,114.61,27209.0,103.5225,103.5587,103.5135,103.5496,27209.0
2021-10-29 13:10:00,114.62,114.65,114.62,114.63,29374.0,103.5587,103.5858,103.5587,103.5677,29374.0
2021-10-29 13:15:00,114.63,114.65,114.62,114.64,57336.0,103.5677,103.5858,103.5587,103.5767,57336.0
2021-10-29 13:20:00,114.64,114.65,114.63,114.64,37866.0,103.5767,103.5858,103.5677,103.5767,37866.0
2021-10-29 13:25:00,114.65,114.66,114.59,114.61,46435.0,103.5858,103.5948,103.5316,103.5496,46435.0
2021-10-29 13:30:00,114.61,114.63,114.61,114.62,20024.0,103.5496,103.5677,103.5496,103.5587,20024.0
2021-10-29 13:35:00,114.62,114.63,114.59,114.63,25946.0,103.5587,103.5677,103.5316,103.5677,25946.0
2021-10-29 13:40:00,114.63,114.64,114.61,114.61,77610.0,103.5677,103.5767,103.5496,103.5496,77610.0
2021-10-29 13:45:00,114.61,114.63,114.61,114.62,36894.0,103.5496,103.5677,103.5496,103.5587,36894.0
2021-10-29 13:50:00,114.62,114.63,114.61,114.62,34843.0,103.5587,103.5677,103.5496,103.5587,34843.0
2021-10-29 13:55:00,114.62,114.63,114.61,114.62,31794.0,103.5587,103.5677,103.5496,103.5587,31794.0
2021-10-29 14:00:00,114.61,114.63,114.6,114.62,18177.0,103.5496,103.5677,103.5406,103.5587,18177.0
2021-10-29 14:05:00,114.62,114.63,114.6,114.61,55553.0,103.5587,103.5677,103.5406,103.5496,55553.0
2021-10-29 14:10:00,114.61,114.66,114.6,114.65,91716.0,103.5496,103.5948,103.5406,103.5858,91716.0
2021-10-29 14:15:00,114.66,114.7,114.65,114.67,195468.0,103.5948,103.6309,103.5858,103.6038,195468.0
2021-10-29 14:20:00,114.67,114.67,114.64,114.65,114116.0,103.6038,103.6038,103.5767,103.5858,114116.0
2021-10-29 14:25:00,114.65,114.67,114.64,114.65,47447.0,103.5858,103.6038,103.5767,103.5858,47447.0
2021-10-29 14:30:00,114.65,114.69,114.65,114.69,64372.0,103.5858,103.6219,103.5858,103.6219,64372.0
2021-10-29 14:35:00,114.69,114.7,114.68,114.69,26671.0,103.6219,103.6309,103.6129,103.6219,26671.0
2021-10-29 14:40:00,114.7,114.71,114.66,114.67,31177.0,103.6309,103.64,103.5948,103.6038,31177.0
2021-10-29 14:45:00,114.66,114.7,114.66,114.69,39219.0,103.5948,103.6309,103.5948,103.6219,39219.0
2021-10-29 14:50:00,114.68,114.71,114.68,114.71,39662.0,103.6129,103.64,103.6129,103.64,39662.0
2021-10-29 14:55:00,114.7,114.71,114.66,114.69,417268.0,103.6309,103.64,103.5948,103.6219,417268.0
2021-10-29 15:00:00,114.69,114.72,114.68,114.71,145796.0,103.6219,103.649,103.6129,103.64,145796.0
2021-10-29 15:05:00,114.71,114.76,114.7,114.73,111915.0,103.64,103.6852,103.6309,103.6581,111915.0
2021-10-29 15:10:00,114.74,114.8,114.74,114.78,80851.0,103.6671,103.7213,103.6671,103.7032,80851.0
2021-10-29 15:15:00,114.78,114.78,114.75,114.76,59579.0,103.7032,103.7032,103.6761,103.6852,59579.0
2021-10-29 15:20:00,114.76,114.79,114.75,114.79,151137.0,103.6852,103.7123,103.6761,103.7123,151137.0
2021-10-29 15:25:00,114.79,114.8,114.76,114.78,213183.0,103.7123,103.7213,103.6852,103.7032,213183.0
2021-10-29 15:30:00,114.78,114.82,114.77,114.82,341655.0,103.7032,103.7394,103.6942,103.7394,341655.0
2021-10-29 15:35:00,114.82,114.86,114.81,114.85,300946.0,103.7394,103.7755,103.7303,103.7665,300946.0
2021-10-29 15:40:00,114.84,114.85,114.83,114.84,213838.0,103.7574,103.7665,103.7484,103.7574,213838.0
2021-10-29 15:45:00,114.84,114.86,114.8,114.81,302188.0,103.7574,103.7755,103.7213,103.7303,302188.0
2021-10-29 15:50:00,114.8,114.8,114.71,114.71,394825.0,103.7213,103.7213,103.64,103.64,394825.0
2021-10-29 15:55:00,114.71,114.71,114.59,114.62,1159872.0,103.64,103.64,103.5316,103.5587,1159872.0
2021-11-01 09:30:00,114.22,114.24,114.19,114.22,305980.0,103.2706,103.2887,103.2435,103.2706,305980.0
2021-11-01 09:35:00,114.22,114.25,114.21,114.22,158695.0,103.2706,103.2978,103.2616,103.2706,158695.0
2021-11-01 09:40:00,114.21,114.22,114.19,114.2,104676.0,103.2616,103.2706,103.2435,103.2526,104676.0
2021-11-01 09:45:00,114.19,114.24,114.19,114.23,76530.0,103.2435,103.2887,103.2435,103.2797,76530.0
2021-11-01 09:50:00,114.24,114.28,114.22,114.27,6823741.0,103.2887,103.3249,103.2706,103.3158,6823741.0
2021-11-01 09:55:00,114.27,114.28,114.23,114.26,551662.0,103.3158,103.3249,103.2797,103.3068,551662.0
2021-11-01 10:00:00,114.25,114.33,114.24,114.3,288476.0,103.2978,103.3701,103.2887,103.343,288476.0
2021-11-01 10:05:00,114.3,114.32,114.27,114.3,110424.0,103.343,103.3611,103.3158,103.343,110424.0
2021-11-01 10:10:00,114.3,114.33,114.3,114.33,83801.0,103.343,103.3701,103.343,103.3701,83801.0
2021-11-01 10:15:00,114.33,114.34,114.3,114.33,73739.0,103.3701,103.3791,103.343,103.3701,73739.0
2021-11-01 10:20:00,114.32,114.39,114.31,114.36,98849.0,103.3611,103.4243,103.352,103.3972,98849.0
2021-11-01 10:25:00,114.35,114.39,114.34,114.39,69719.0,103.3882,103.4243,103.3791,103.4243,69719.0
2021-11-01 10:30:00,114.39,114.42,114.38,114.38,70338.0,103.4243,103.4515,103.4153,103.4153,70338.0
2021-11-01 10:35:00,114.38,114.42,114.37,114.4,33684.0,103.4153,103.4515,103.4063,103.4334,33684.0
2021-11-01 10:40:00,114.4,114.41,114.38,114.41,48058.0,103.4334,103.4424,103.4153,103.4424,48058.0
2021-11-01 10:45:00,114.4,114.42,114.39,114.4,36182.0,103.4334,103.4515,103.4243,103.4334,36182.0
2021-11-01 10:50:00,114.4,114.41,114.37,114.39,202661.0,103.4334,103.4424,103.4063,103.4243,202661.0
2021-11-01 10:55:00,114.39,114.4,114.34,114.37,98777.0,103.4243,103.4334,103.3791,103.4063,98777.0
2021-11-01 11:00:00,114.36,114.38,114.35,114.36,102531.0,103.3972,103.4153,103.3882,103.3972,102531.0
2021-11-01 11:05:00,114.35,114.37,114.31,114.32,203243.0,103.3882,103.4063,103.352,103.3611,203243.0
2021-11-01 11:10:00,114.32,114.35,114.3,114.34,119603.0,103.3611,103.3882,103.343,103.3791,119603.0
2021-11-01 11:15:00,114.34,114.37,114.33,114.34,59501.0,103.3791,103.4063,103.3701,103.3791,59501.0
2021-11-01 11:20:00,114.33,114.4,114.31,114.38,95928.0,103.3701,103.4334,103.352,103.4153,95928.0
2021-11-01 11:25:00,114.37,114.38,114.32,114.33,117462.0,103.4063,103.4153,103.3611,103.3701,117462.0
2021-11-01 11:30:00,114.32,114.37,114.32,114.35,36362.0,103.3611,103.4063,103.3611,103.3882,36362.0
2021-11-01 11:35:00,114.35,114.38,114.34,114.35,31664.0,103.3882,103.4153,103.3791,103.3882,31664.0
2021-11-01 11:40:00,114.35,114.36,114.32,114.34,121834.0,103.3882,103.3972,103.3611,103.3791,121834.0
2021-11-01 11:45:00,114.34,114.37,114.33,114.36,31293.0,103.3791,103.4063,103.3701,103.3972,31293.0
2021-11-01 11:50:00,114.35,114.39,114.35,114.39,65931.0,103.3882,103.4243,103.3882,103.4243,65931.0
2021-11-01 11:55:00,114.39,114.45,114.39,114.44,76505.0,103.4243,103.4786,103.4243,103.4696,76505.0
2021-11-01 12:00:00,114.44,114.44,114.38,114.39,34802.0,103.4696,103.4696,103.4153,103.4243,34802.0
2021-11-01 12:05:00,114.38,114.39,114.34,114.34,62116.0,103.4153,103.4243,103.3791,103.3791,62116.0
2021-11-01 12:10:00,114.35,114.38,114.35,114.37,44152.0,103.3882,103.4153,103.3882,103.4063,44152.0
2021-11-01 12:15:00,114.37,114.41,114.36,114.4,138144.0,103.4063,103.4424,103.3972,103.4334,138144.0
2021-11-01 12:20:00,114.4,114.42,114.38,114.4,63490.0,103.4334,103.4515,103.4153,103.4334,63490.0
2021-11-01 12:25:00,114.4,114.42,114.39,114.41,26658.0,103.4334,103.4515,103.4243,103.4424,26658.0
2021-11-01 12:30:00,114.41,114.42,114.4,114.4,51772.0,103.4424,103.4515,103.4334,103.4334,51772.0
2021-11-01 12:35:00,114.4,114.4,114.38,114.39,138195.0,103.4334,103.4334,103.4153,103.4243,138195.0
2021-11-01 12:40:00,114.39,114.4,114.37,114.39,51803.0,103.4243,103.4334,103.4063,103.4243,51803.0
2021-11-01 12:45:00,114.39,114.39,114.36,114.37,52833.0,103.4243,103.4243,103.3972,103.4063,52833.0
2021-11-01 12:50:00,114.38,114.39,114.37,114.38,102966.0,103.4153,103.4243,103.4063,103.4153,102966.0
2021-11-01 12:55:00,114.39,114.4,114.37,114.39,47582.0,103.4243,103.4334,103.4063,103.4243,47582.0
2021-11-01 13:00:00,114.39,114.43,114.38,114.43,32906.0,103.4243,103.4605,103.4153,103.4605,32906.0
2021-11-01 13:05:00,114.43,114.44,114.42,114.44,14800.0,103.4605,103.4696,103.4515,103.4696,14800.0
2021-11-01 13:10:00,114.44,114.44,114.43,114.44,16307.0,103.4696,103.4696,103.4605,103.4696,16307.0
2021-11-01 13:15:00,114.44,114.46,114.44,114.45,124691.0,103.4696,103.4876,103.4696,103.4786,124691.0
2021-11-01 13:20:00,114.45,114.46,114.44,114.44,92955.0,103.4786,103.4876,103.4696,103.4696,92955.0
2021-11-01 13:25:00,114.45,114.46,114.44,114.46,53310.0,103.4786,103.4876,103.4696,103.4876,53310.0
2021-11-01 13:30:00,114.46,114.48,114.46,114.47,16085.0,103.4876,103.5057,103.4876,103.4967,16085.0
2021-11-01 13:35:00,114.47,114.48,114.45,114.46,32137.0,103.4967,103.5057,103.4786,103.4876,32137.0
2021-11-01 13:40:00,114.46,114.47,114.46,114.47,14750.0,103.4876,103.4967,103.4876,103.4967,14750.0
2021-11-01 13:45:00,114.46,114.48,114.45,114.47,101613.0,103.4876,103.5057,103.4786,103.4967,101613.0
2021-11-01 13:50:00,114.47,114.47,114.46,114.47,9805.0,103.4967,103.4967,103.4876,103.4967,9805.0
2021-11-01 13:55:00,114.47,114.51,114.47,114.51,145815.0,103.4967,103.5328,103.4967,103.5328,145815.0
2021-11-01 14:00:00,114.51,114.55,114.51,114.54,34263.0,103.5328,103.569,103.5328,103.56,34263.0
2021-11-01 14:05:00,114.54,114.58,114.54,114.57,72882.0,103.56,103.5961,103.56,103.5871,72882.0
2021-11-01 14:10:00,114.57,114.61,114.56,114.6,128127.0,103.5871,103.6233,103.578,103.6142,128127.0
2021-11-01 14:15:00,114.6,114.6,114.58,114.6,48642.0,103.6142,103.6142,103.5961,103.6142,48642.0
2021-11-01 14:20:00,114.6,114.6,114.56,114.58,96335.0,103.6142,103.6142,103.578,103.5961,96335.0
2021-11-01 14:25:00,114.58,114.62,114.58,114.62,17412.0,103.5961,103.6323,103.5961,103.6323,17412.0
2021-11-01 14:30:00,114.62,114.63,114.61,114.62,79466.0,103.6323,103.6413,103.6233,103.6323,79466.0
2021-11-01 14:35:00,114.62,114.62,114.59,114.6,42603.0,103.6323,103.6323,103.6052,103.6142,42603.0
2021-11-01 14:40:00,114.59,114.61,114.56,114.58,70436.0,103.6052,103.6233,103.578,103.5961,70436.0
2021-11-01 14:45:00,114.58,114.59,114.53,114.55,207473.0,103.5961,103.6052,103.5509,103.569,207473.0
2021-11-01 14:50:00,114.55,114.56,114.53,114.53,59173.0,103.569,103.578,103.5509,103.5509,59173.0
2021-11-01 14:55:00,114.54,114.54,114.48,114.5,115837.0,103.56,103.56,103.5057,103.5238,115837.0
2021-11-01 15:00:00,114.5,114.5,114.44,114.47,95825.0,103.5238,103.5238,103.4696,103.4967,95825.0
2021-11-01 15:05:00,114.47,114.47,114.44,114.45,134286.0,103.4967,103.4967,103.4696,103.4786,134286.0
2021-11-01 15:10:00,114.45,114.46,114.43,114.43,173271.0,103.4786,103.4876,103.4605,103.4605,173271.0
2021-11-01 15:15:00,114.43,114.45,114.42,114.45,78803.0,103.4605,103.4786,103.4515,103.4786,78803.0
2021-11-01 15:20:00,114.45,114.46,114.42,114.45,37076.0,103.4786,103.4876,103.4515,103.4786,37076.0
2021-11-01 15:25:00,114.46,114.47,114.45,114.47,27346.0,103.4876,103.4967,103.4786,103.4967,27346.0
2021-11-01 15:30:00,114.47,114.49,114.46,114.48,102283.0,103.4967,103.5148,103.4876,103.5057,102283.0
2021-11-01 15:35:00,114.48,114.5,114.47,114.49,28380.0,103.5057,103.5238,103.4967,103.5148,28380.0
2021-11-01 15:40:00,114.49,114.55,114.49,114.53,79828.0,103.5148,103.569,103.5148,103.5509,79828.0
2021-11-01 15:45:00,114.53,114.54,114.51,114.54,56531.0,103.5509,103.56,103.5328,103.56,56531.0
2021-11-01 15:50:00,114.54,114.55,114.52,114.55,94733.0,103.56,103.569,103.5419,103.569,94733.0
2021-11-01 15:55:00,114.55,114.6,114.53,114.54,205968.0,103.569,103.6142,103.5509,103.56,205968.0
2021-11-02 09:30:00,114.67,114.74,114.66,114.71,185018.0,103.6775,103.7408,103.6685,103.7137,185018.0
2021-11-02 09:35:00,114.71,114.73,114.69,114.71,134555.0,103.7137,103.7318,103.6956,103.7137,134555.0
2021-11-02 09:40:00,114.71,114.75,114.71,114.72,125598.0,103.7137,103.7498,103.7137,103.7227,125598.0
2021-11-02 09:45:00,114.72,114.73,114.69,114.71,56893.0,103.7227,103.7318,103.6956,103.7137,56893.0
2021-11-02 09:50:00,114.71,114.71,114.67,114.7,143135.0,103.7137,103.7137,103.6775,103.7046,143135.0
2021-11-02 09:55:00,114.7,114.72,114.68,114.72,95770.0,103.7046,103.7227,103.6865,103.7227,95770.0
2021-11-02 10:00:00,114.72,114.76,114.72,114.72,75190.0,103.7227,103.7589,103.7227,103.7227,75190.0
2021-11-02 10:05:00,114.71,114.72,114.66,114.71,64827.0,103.7137,103.7227,103.6685,103.7137,64827.0
2021-11-02 10:10:00,114.7,114.72,114.68,114.7,127172.0,103.7046,103.7227,103.6865,103.7046,127172.0
2021-11-02 10:15:00,114.7,114.75,114.69,114.74,107873.0,103.7046,103.7498,103.6956,103.7408,107873.0
2021-11-02 10:20:00,114.74,114.75,114.7,114.72,83414.0,103.7408,103.7498,103.7046,103.7227,83414.0
2021-11-02 10:25:00,114.71,114.74,114.7,114.73,88483.0,103.7137,103.7408,103.7046,103.7318,88483.0
2021-11-02 10:30:00,114.74,114.8,114.73,114.8,27274.0,103.7408,103.795,103.7318,103.795,27274.0
2021-11-02 10:35:00,114.81,114.85,114.79,114.81,85595.0,103.8041,103.8402,103.786,103.8041,85595.0
2021-11-02 10:40:00,114.81,114.82,114.76,114.79,63677.0,103.8041,103.8131,103.7589,103.786,63677.0
2021-11-02 10:45:00,114.79,114.82,114.77,114.81,70977.0,103.786,103.8131,103.7679,103.8041,70977.0
2021-11-02 10:50:00,114.81,114.82,114.79,114.82,75762.0,103.8041,103.8131,103.786,103.8131,75762.0
2021-11-02 10:55:00,114.82,114.82,114.76,114.77,83453.0,103.8131,103.8131,103.7589,103.7679,83453.0
2021-11-02 11:00:00,114.78,114.81,114.77,114.81,220070.0,103.777,103.8041,103.7679,103.8041,220070.0
2021-11-02 11:05:00,114.81,114.85,114.79,114.85,103713.0,103.8041,103.8402,103.786,103.8402,103713.0
2021-11-02 11:10:00,114.86,114.88,114.85,114.87,152740.0,103.8493,103.8674,103.8402,103.8583,152740.0
2021-11-02 11:15:00,114.86,114.92,114.84,114.91,219835.0,103.8493,103.9035,103.8312,103.8945,219835.0
2021-11-02 11:20:00,114.91,114.96,114.89,114.9,216310.0,103.8945,103.9397,103.8764,103.8855,216310.0
2021-11-02 11:25:00,114.89,114.91,114.88,114.89,87045.0,103.8764,103.8945,103.8674,103.8764,87045.0
2021-11-02 11:30:00,114.89,114.92,114.87,114.87,63751.0,103.8764,103.9035,103.8583,103.8583,63751.0
2021-11-02 11:35:00,114.87,114.88,114.85,114.85,128037.0,103.8583,103.8674,103.8402,103.8402,128037.0
2021-11-02 11:40:00,114.86,114.9,114.85,114.9,34290.0,103.8493,103.8855,103.8402,103.8855,34290.0
2021-11-02 11:45:00,114.9,114.92,114.88,114.91,123964.0,103.8855,103.9035,103.8674,103.8945,123964.0
2021-11-02 11:50:00,114.92,114.92,114.88,114.88,105005.0,103.9035,103.9035,103.8674,103.8674,105005.0
2021-11-02 11:55:00,114.88,114.89,114.85,114.87,97338.0,103.8674,103.8764,103.8402,103.8583,97338.0
2021-11-02 12:00:00,114.87,114.9,114.86,114.89,42328.0,103.8583,103.8855,103.8493,103.8764,42328.0
2021-11-02 12:05:00,114.89,114.89,114.81,114.82,199898.0,103.8764,103.8764,103.8041,103.8131,199898.0
2021-11-02 12:10:00,114.81,114.83,114.79,114.81,84820.0,103.8041,103.8222,103.786,103.8041,84820.0
2021-11-02 12:15:00,114.81,114.82,114.78,114.78,175470.0,103.8041,103.8131,103.777,103.777,175470.0
2021-11-02 12:20:00,114.78,114.8,114.78,114.78,79100.0,103.777,103.795,103.777,103.777,79100.0
2021-11-02 12:25:00,114.78,114.79,114.75,114.76,82635.0,103.777,103.786,103.7498,103.7589,82635.0
2021-11-02 12:30:00,114.76,114.76,114.74,114.75,108825.0,103.7589,103.7589,103.7408,103.7498,108825.0
2021-11-02 12:35:00,114.76,114.76,114.74,114.74,24242.0,103.7589,103.7589,103.7408,103.7408,24242.0
2021-11-02 12:40:00,114.75,114.76,114.74,114.74,28502.0,103.7498,103.7589,103.7408,103.7408,28502.0
2021-11-02 12:45:00,114.75,114.75,114.73,114.74,12900.0,103.7498,103.7498,103.7318,103.7408,12900.0
2021-11-02 12:50:00,114.74,114.79,114.74,114.79,145069.0,103.7408,103.786,103.7408,103.786,145069.0
2021-11-02 12:55:00,114.8,114.81,114.79,114.81,39185.0,103.795,103.8041,103.786,103.8041,39185.0
2021-11-02 13:00:00,114.81,114.81,114.79,114.8,41908.0,103.8041,103.8041,103.786,103.795,41908.0
2021-11-02 13:05:00,114.8,114.81,114.79,114.81,28478.0,103.795,103.8041,103.786,103.8041,28478.0
2021-11-02 13:10:00,114.8,114.81,114.78,114.79,35035.0,103.795,103.8041,103.777,103.786,35035.0
2021-11-02 13:15:00,114.8,114.81,114.79,114.79,13537.0,103.795,103.8041,103.786,103.786,13537.0
2021-11-02 13:20:00,114.79,114.8,114.78,114.8,27554.0,103.786,103.795,103.777,103.795,27554.0
2021-11-02 13:25:00,114.8,114.82,114.8,114.82,21450.0,103.795,103.8131,103.795,103.8131,21450.0
2021-11-02 13:30:00,114.82,114.82,114.79,114.79,44079.0,103.8131,103.8131,103.786,103.786,44079.0
2021-11-02 13:35:00,114.78,114.81,114.77,114.81,25035.0,103.777,103.8041,103.7679,103.8041,25035.0
2021-11-02 13:40:00,114.81,114.83,114.8,114.82,13064.0,103.8041,103.8222,103.795,103.8131,13064.0
2021-11-02 13:45:00,114.82,114.85,114.81,114.84,15663.0,103.8131,103.8402,103.8041,103.8312,15663.0
2021-11-02 13:50:00,114.84,114.85,114.84,114.85,13107.0,103.8312,103.8402,103.8312,103.8402,13107.0
2021-11-02 13:55:00,114.85,114.85,114.83,114.83,23414.0,103.8402,103.8402,103.8222,103.8222,23414.0
2021-11-02 14:00:00,114.83,114.83,114.81,114.82,21386.0,103.8222,103.8222,103.8041,103.8131,21386.0
2021-11-02 14:05:00,114.81,114.82,114.81,114.82,188470.0,103.8041,103.8131,103.8041,103.8131,188470.0
2021-11-02 14:10:00,114.82,114.82,114.8,114.8,50628.0,103.8131,103.8131,103.795,103.795,50628.0
2021-11-02 14:15:00,114.8,114.81,114.78,114.81,48255.0,103.795,103.8041,103.777,103.8041,48255.0
2021-11-02 14:20:00,114.81,114.82,114.79,114.79,100901.0,103.8041,103.8131,103.786,103.786,100901.0
2021-11-02 14:25:00,114.8,114.8,114.79,114.79,32350.0,103.795,103.795,103.786,103.786,32350.0
2021-11-02 14:30:00,114.79,114.79,114.76,114.77,22549.0,103.786,103.786,103.7589,103.7679,22549.0
2021-11-02 14:35:00,114.76,114.79,114.76,114.76,119820.0,103.7589,103.786,103.7589,103.7589,119820.0
2021-11-02 14:40:00,114.77,114.78,114.76,114.76,28386.0,103.7679,103.777,103.7589,103.7589,28386.0
2021-11-02 14:45:00,114.76,114.77,114.75,114.77,35733.0,103.7589,103.7679,103.7498,103.7679,35733.0
2021-11-02 14:50:00,114.76,114.77,114.75,114.76,103486.0,103.7589,103.7679,103.7498,103.7589,103486.0
2021-11-02 14:55:00,114.76,114.78,114.75,114.77,278952.0,103.7589,103.777,103.7498,103.7679,278952.0
2021-11-02 15:00:00,114.77,114.77,114.76,114.76,149224.0,103.7679,103.7679,103.7589,103.7589,149224.0
2021-11-02 15:05:00,114.76,114.77,114.74,114.76,220850.0,103.7589,103.7679,103.7408,103.7589,220850.0
2021-11-02 15:10:00,114.75,114.77,114.75,114.76,197460.0,103.7498,103.7679,103.7498,103.7589,197460.0
2021-11-02 15:15:00,114.76,114.76,114.73,114.74,94164.0,103.7589,103.7589,103.7318,103.7408,94164.0
2021-11-02 15:20:00,114.74,114.75,114.74,114.75,154958.0,103.7408,103.7498,103.7408,103.7498,154958.0
2021-11-02 15:25:00,114.75,114.77,114.74,114.76,132921.0,103.7498,103.7679,103.7408,103.7589,132921.0
2021-11-02 15:30:00,114.77,114.79,114.76,114.79,106677.0,103.7679,103.786,103.7589,103.786,106677.0
2021-11-02 15:35:00,114.79,114.79,114.78,114.79,135153.0,103.786,103.786,103.777,103.786,135153.0
2021-11-02 15:40:00,114.79,114.83,114.79,114.83,174711.0,103.786,103.8222,103.786,103.8222,174711.0
2021-11-02 15:45:00,114.83,114.83,114.8,114.81,219192.0,103.8222,103.8222,103.795,103.8041,219192.0
2021-11-02 15:50:00,114.81,114.82,114.79,114.81,246881.0,103.8041,103.8131,103.786,103.8041,246881.0
2021-11-02 15:55:00,114.82,114.83,114.81,114.82,446058.0,103.8131,103.8222,103.8041,103.8131,446058.0
2021-11-03 09:30:00,114.84,114.87,114.83,114.86,99024.0,103.8312,103.8583,103.8222,103.8493,99024.0
2021-11-03 09:35:00,114.86,114.88,114.82,114.83,103991.0,103.8493,103.8674,103.8131,103.8222,103991.0
2021-11-03 09:40:00,114.82,114.85,114.81,114.82,75352.0,103.8131,103.8402,103.8041,103.8131,75352.0
2021-11-03 09:45:00,114.82,114.82,114.76,114.77,170509.0,103.8131,103.8131,103.7589,103.7679,170509.0
2021-11-03 09:50:00,114.76,114.78,114.74,114.74,138729.0,103.7589,103.777,103.7408,103.7408,138729.0
2021-11-03 09:55:00,114.74,114.74,114.68,114.7,122605.0,103.7408,103.7408,103.6865,103.7046,122605.0
2021-11-03 10:00:00,114.7,114.7,114.6,114.62,546993.0,103.7046,103.7046,103.6142,103.6323,546993.0
2021-11-03 10:05:00,114.62,114.65,114.53,114.54,267707.0,103.6323,103.6594,103.5509,103.56,267707.0
2021-11-03 10:10:00,114.54,114.61,114.54,114.59,212350.0,103.56,103.6233,103.56,103.6052,212350.0
2021-11-03 10:15:00,114.59,114.63,114.57,114.57,245623.0,103.6052,103.6413,103.5871,103.5871,245623.0
2021-11-03 10:20:00,114.57,114.63,114.57,114.59,99337.0,103.5871,103.6413,103.5871,103.6052,99337.0
2021-11-03 10:25:00,114.59,114.63,114.59,114.6,168228.0,103.6052,103.6413,103.6052,103.6142,168228.0
2021-11-03 10:30:00,114.6,114.63,114.56,114.56,141325.0,103.6142,103.6413,103.578,103.578,141325.0
2021-11-03 10:35:00,114.57,114.6,114.56,114.57,104558.0,103.5871,103.6142,103.578,103.5871,104558.0
2021-11-03 10:40:00,114.58,114.6,114.56,114.58,121541.0,103.5961,103.6142,103.578,103.5961,121541.0
2021-11-03 10:45:00,114.58,114.62,114.57,114.62,86425.0,103.5961,103.6323,103.5871,103.6323,86425.0
2021-11-03 10:50:00,114.61,114.62,114.58,114.58,80900.0,103.6233,103.6323,103.5961,103.5961,80900.0
2021-11-03 10:55:00,114.58,114.59,114.52,114.56,92282.0,103.5961,103.6052,103.5419,103.578,92282.0
2021-11-03 11:00:00,114.56,114.56,114.48,114.48,118501.0,103.578,103.578,103.5057,103.5057,118501.0
2021-11-03 11:05:00,114.48,114.54,114.48,114.52,97233.0,103.5057,103.56,103.5057,103.5419,97233.0
2021-11-03 11:10:00,114.53,114.55,114.52,114.52,46857.0,103.5509,103.569,103.5419,103.5419,46857.0
2021-11-03 11:15:00,114.52,114.56,114.5,114.55,59081.0,103.5419,103.578,103.5238,103.569,59081.0
2021-11-03 11:20:00,114.55,114.58,114.54,114.58,87258.0,103.569,103.5961,103.56,103.5961,87258.0
2021-11-03 11:25:00,114.58,114.6,114.57,114.58,90060.0,103.5961,103.6142,103.5871,103.5961,90060.0
2021-11-03 11:30:00,114.59,114.59,114.53,114.54,72773.0,103.6052,103.6052,103.5509,103.56,72773.0
2021-11-03 11:35:00,114.53,114.55,114.52,114.53,68653.0,103.5509,103.569,103.5419,103.5509,68653.0
2021-11-03 11:40:00,114.53,114.56,114.53,114.54,104172.0,103.5509,103.578,103.5509,103.56,104172.0
2021-11-03 11:45:00,114.53,114.56,114.52,114.54,108117.0,103.5509,103.578,103.5419,103.56,108117.0
2021-11-03 11:50:00,114.54,114.56,114.54,114.56,48924.0,103.56,103.578,103.56,103.578,48924.0
2021-11-03 11:55:00,114.55,114.57,114.54,114.57,20400.0,103.569,103.5871,103.56,103.5871,20400.0
2021-11-03 12:00:00,114.57,114.57,114.53,114.54,40862.0,103.5871,103.5871,103.5509,103.56,40862.0
2021-11-03 12:05:00,114.54,114.57,114.54,114.57,82050.0,103.56,103.5871,103.56,103.5871,82050.0
2021-11-03 12:10:00,114.58,114.59,114.57,114.59,78766.0,103.5961,103.6052,103.5871,103.6052,78766.0
2021-11-03 12:15:00,114.58,114.58,114.55,114.56,12788.0,103.5961,103.5961,103.569,103.578,12788.0
2021-11-03 12:20:00,114.56,114.58,114.56,114.57,112528.0,103.578,103.5961,103.578,103.5871,112528.0
2021-11-03 12:25:00,114.56,114.56,114.54,114.55,18775.0,103.578,103.578,103.56,103.569,18775.0
2021-11-03 12:30:00,114.55,114.56,114.54,114.55,16920.0,103.569,103.578,103.56,103.569,16920.0
2021-11-03 12:35:00,114.55,114.57,114.55,114.56,34691.0,103.569,103.5871,103.569,103.578,34691.0
2021-11-03 12:40:00,114.57,114.58,114.56,114.56,28854.0,103.5871,103.5961,103.578,103.578,28854.0
2021-11-03 12:45:00,114.56,114.57,114.56,114.56,42818.0,103.578,103.5871,103.578,103.578,42818.0
2021-11-03 12:50:00,114.56,114.57,114.56,114.57,24436.0,103.578,103.5871,103.578,103.5871,24436.0
2021-11-03 12:55:00,114.57,114.59,114.56,114.58,28639.0,103.5871,103.6052,103.578,103.5961,28639.0
2021-11-03 13:00:00,114.58,114.58,114.55,114.55,26347.0,103.5961,103.5961,103.569,103.569,26347.0
2021-11-03 13:05:00,114.55,114.57,114.54,114.56,10180.0,103.569,103.5871,103.56,103.578,10180.0
2021-11-03 13:10:00,114.55,114.57,114.54,114.57,7718.0,103.569,103.5871,103.56,103.5871,7718.0
2021-11-03 13:15:00,114.57,114.57,114.55,114.56,36141.0,103.5871,103.5871,103.569,103.578,36141.0
2021-11-03 13:20:00,114.56,114.57,114.55,114.56,30473.0,103.578,103.5871,103.569,103.578,30473.0
2021-11-03 13:25:00,114.57,114.57,114.56,114.57,6333.0,103.5871,103.5871,103.578,103.5871,6333.0
2021-11-03 13:30:00,114.57,114.59,114.56,114.59,45477.0,103.5871,103.6052,103.578,103.6052,45477.0
2021-11-03 13:35:00,114.59,114.59,114.57,114.58,17434.0,103.6052,103.6052,103.5871,103.5961,17434.0
2021-11-03 13:40:00,114.58,114.59,114.57,114.57,36774.0,103.5961,103.6052,103.5871,103.5871,36774.0
2021-11-03 13:45:00,114.57,114.57,114.54,114.55,97731.0,103.5871,103.5871,103.56,103.569,97731.0
2021-11-03 13:50:00,114.54,114.58,114.54,114.58,17460.0,103.56,103.5961,103.56,103.5961,17460.0
2021-11-03 13:55:00,114.57,114.57,114.53,114.57,177726.0,103.5871,103.5871,103.5509,103.5871,177726.0
2021-11-03 14:00:00,114.55,114.68,114.45,114.57,1030493.0,103.569,103.6865,103.4786,103.5871,1030493.0
2021-11-03 14:05:00,114.58,114.6,114.35,114.41,675914.0,103.5961,103.6142,103.3882,103.4424,675914.0
2021-11-03 14:10:00,114.4,114.42,114.33,114.35,667095.0,103.4334,103.4515,103.3701,103.3882,667095.0
2021-11-03 14:15:00,114.34,114.36,114.27,114.34,346826.0,103.3791,103.3972,103.3158,103.3791,346826.0
2021-11-03 14:20:00,114.35,114.45,114.32,114.45,240463.0,103.3882,103.4786,103.3611,103.4786,240463.0
2021-11-03 14:25:00,114.45,114.47,114.33,114.34,343589.0,103.4786,103.4967,103.3701,103.3791,343589.0
2021-11-03 14:30:00,114.34,114.36,114.27,114.33,372819.0,103.3791,103.3972,103.3158,103.3701,372819.0
2021-11-03 14:35:00,114.33,114.41,114.31,114.41,589410.0,103.3701,103.4424,103.352,103.4424,589410.0
2021-11-03 14:40:00,114.41,114.43,114.34,114.42,696328.0,103.4424,103.4605,103.3791,103.4515,696328.0
2021-11-03 14:45:00,114.43,114.53,114.41,114.5,786440.0,103.4605,103.5509,103.4424,103.5238,786440.0
2021-11-03 14:50:00,114.5,114.58,114.47,114.56,523722.0,103.5238,103.5961,103.4967,103.578,523722.0
2021-11-03 14:55:00,114.57,114.59,114.5,114.5,982805.0,103.5871,103.6052,103.5238,103.5238,982805.0
2021-11-03 15:00:00,114.51,114.53,114.42,114.43,579489.0,103.5328,103.5509,103.4515,103.4605,579489.0
2021-11-03 15:05:00,114.42,114.45,114.39,114.39,917027.0,103.4515,103.4786,103.4243,103.4243,917027.0
2021-11-03 15:10:00,114.38,114.42,114.35,114.41,232729.0,103.4153,103.4515,103.3882,103.4424,232729.0
2021-11-03 15:15:00,114.4,114.44,114.38,114.39,183491.0,103.4334,103.4696,103.4153,103.4243,183491.0
2021-11-03 15:20:00,114.39,114.44,114.38,114.42,167521.0,103.4243,103.4696,103.4153,103.4515,167521.0
2021-11-03 15:25:00,114.41,114.41,114.37,114.37,129511.0,103.4424,103.4424,103.4063,103.4063,129511.0
2021-11-03 15:30:00,114.38,114.4,114.37,114.38,82069.0,103.4153,103.4334,103.4063,103.4153,82069.0
2021-11-03 15:35:00,114.38,114.49,114.38,114.49,192631.0,103.4153,103.5148,103.4153,103.5148,192631.0
2021-11-03 15:40:00,114.48,114.54,114.48,114.54,386152.0,103.5057,103.56,103.5057,103.56,386152.0
2021-11-03 15:45:00,114.54,114.58,114.52,114.54,227527.0,103.56,103.5961,103.5419,103.56,227527.0
2021-11-03 15:50:00,114.54,114.56,114.52,114.53,113725.0,103.56,103.578,103.5419,103.5509,113725.0
2021-11-03 15:55:00,114.54,114.55,114.46,114.47,714618.0,103.56,103.569,103.4876,103.4967,714618.0
2021-11-04 09:30:00,114.66,114.73,114.66,114.71,270173.0,103.6685,103.7318,103.6685,103.7137,270173.0
2021-11-04 09:35:00,114.71,114.76,114.68,114.73,209307.0,103.7137,103.7589,103.6865,103.7318,209307.0
2021-11-04 09:40:00,114.74,114.79,114.73,114.78,258525.0,103.7408,103.786,103.7318,103.777,258525.0
2021-11-04 09:45:00,114.78,114.79,114.75,114.76,87298.0,103.777,103.786,103.7498,103.7589,87298.0
2021-11-04 09:50:00,114.75,114.79,114.75,114.78,77019.0,103.7498,103.786,103.7498,103.777,77019.0
2021-11-04 09:55:00,114.77,114.82,114.77,114.81,45854.0,103.7679,103.8131,103.7679,103.8041,45854.0
2021-11-04 10:00:00,114.8,114.81,114.77,114.8,66751.0,103.795,103.8041,103.7679,103.795,66751.0
2021-11-04 10:05:00,114.8,114.81,114.79,114.81,41346.0,103.795,103.8041,103.786,103.8041,41346.0
2021-11-04 10:10:00,114.81,114.85,114.81,114.85,126643.0,103.8041,103.8402,103.8041,103.8402,126643.0
2021-11-04 10:15:00,114.86,114.92,114.86,114.86,199378.0,103.8493,103.9035,103.8493,103.8493,199378.0
2021-11-04 10:20:00,114.86,114.91,114.85,114.91,171500.0,103.8493,103.8945,103.8402,103.8945,171500.0
2021-11-04 10:25:00,114.91,114.93,114.9,114.91,77555.0,103.8945,103.9126,103.8855,103.8945,77555.0
2021-11-04 10:30:00,114.91,115.02,114.88,115.01,260533.0,103.8945,103.994,103.8674,103.9849,260533.0
2021-11-04 10:35:00,115.02,115.03,114.95,114.99,217223.0,103.994,104.003,103.9307,103.9668,217223.0
2021-11-04 10:40:00,114.99,115.02,114.98,114.98,240437.0,103.9668,103.994,103.9578,103.9578,240437.0
2021-11-04 10:45:00,114.98,115.05,114.97,115.03,152697.0,103.9578,104.0211,103.9487,104.003,152697.0
2021-11-04 10:50:00,115.03,115.05,115.01,115.01,52865.0,104.003,104.0211,103.9849,103.9849,52865.0
2021-11-04 10:55:00,115.02,115.08,115.02,115.05,266046.0,103.994,104.0482,103.994,104.0211,266046.0
2021-11-04 11:00:00,115.05,115.05,114.98,115.01,228813.0,104.0211,104.0211,103.9578,103.9849,228813.0
2021-11-04 11:05:00,115.01,115.02,114.94,114.95,169570.0,103.9849,103.994,103.9216,103.9307,169570.0
2021-11-04 11:10:00,114.95,114.96,114.91,114.93,97317.0,103.9307,103.9397,103.8945,103.9126,97317.0
2021-11-04 11:15:00,114.93,114.98,114.91,114.97,173202.0,103.9126,103.9578,103.8945,103.9487,173202.0
2021-11-04 11:20:00,114.96,114.97,114.94,114.96,96876.0,103.9397,103.9487,103.9216,103.9397,96876.0
2021-11-04 11:25:00,114.97,114.98,114.93,114.96,88294.0,103.9487,103.9578,103.9126,103.9397,88294.0
2021-11-04 11:30:00,114.96,114.98,114.95,114.97,75817.0,103.9397,103.9578,103.9307,103.9487,75817.0
2021-11-04 11:35:00,114.97,115.0,114.97,115.0,142625.0,103.9487,103.9759,103.9487,103.9759,142625.0
2021-11-04 11:40:00,115.0,115.03,114.99,115.03,191634.0,103.9759,104.003,103.9668,104.003,191634.0
2021-11-04 11:45:00,115.02,115.04,115.0,115.04,107536.0,103.994,104.012,103.9759,104.012,107536.0
2021-11-04 11:50:00,115.04,115.05,115.02,115.03,75910.0,104.012,104.0211,103.994,104.003,75910.0
2021-11-04 11:55:00,115.03,115.04,114.96,114.98,89956.0,104.003,104.012,103.9397,103.9578,89956.0
2021-11-04 12:00:00,114.98,115.0,114.96,114.98,57543.0,103.9578,103.9759,103.9397,103.9578,57543.0
2021-11-04 12:05:00,114.98,114.99,114.96,114.96,62383.0,103.9578,103.9668,103.9397,103.9397,62383.0
2021-11-04 12:10:00,114.96,114.97,114.92,114.95,105373.0,103.9397,103.9487,103.9035,103.9307,105373.0
2021-11-04 12:15:00,114.94,114.96,114.93,114.94,91446.0,103.9216,103.9397,103.9126,103.9216,91446.0
2021-11-04 12:20:00,114.94,114.96,114.93,114.94,74450.0,103.9216,103.9397,103.9126,103.9216,74450.0
2021-11-04 12:25:00,114.93,114.93,114.9,114.91,95016.0,103.9126,103.9126,103.8855,103.8945,95016.0
2021-11-04 12:30:00,114.91,114.94,114.91,114.93,14425.0,103.8945,103.9216,103.8945,103.9126,14425.0
2021-11-04 12:35:00,114.94,114.99,114.94,114.98,16540.0,103.9216,103.9668,103.9216,103.9578,16540.0
2021-11-04 12:40:00,114.98,114.98,114.95,114.95,57909.0,103.9578,103.9578,103.9307,103.9307,57909.0
2021-11-04 12:45:00,114.96,114.97,114.93,114.96,26942.0,103.9397,103.9487,103.9126,103.9397,26942.0
2021-11-04 12:50:00,114.96,114.96,114.93,114.95,15797.0,103.9397,103.9397,103.9126,103.9307,15797.0
2021-11-04 12:55:00,114.94,114.97,114.94,114.97,33355.0,103.9216,103.9487,103.9216,103.9487,33355.0
2021-11-04 13:00:00,114.97,114.97,114.95,114.97,135357.0,103.9487,103.9487,103.9307,103.9487,135357.0
2021-11-04 13:05:00,114.97,114.97,114.95,114.96,34421.0,103.9487,103.9487,103.9307,103.9397,34421.0
2021-11-04 13:10:00,114.96,114.97,114.93,114.97,41626.0,103.9397,103.9487,103.9126,103.9487,41626.0
2021-11-04 13:15:00,114.96,115.01,114.96,115.0,166822.0,103.9397,103.9849,103.9397,103.9759,166822.0
2021-11-04 13:20:00,115.0,115.07,115.0,115.07,65950.0,103.9759,104.0392,103.9759,104.0392,65950.0
2021-11-04 13:25:00,115.07,115.08,115.04,115.05,44101.0,104.0392,104.0482,104.012,104.0211,44101.0
2021-11-04 13:30:00,115.05,115.05,115.01,115.02,91395.0,104.0211,104.0211,103.9849,103.994,91395.0
2021-11-04 13:35:00,115.02,115.03,115.01,115.02,32603.0,103.994,104.003,103.9849,103.994,32603.0
2021-11-04 13:40:00,115.03,115.04,115.02,115.03,75312.0,104.003,104.012,103.994,104.003,75312.0
2021-11-04 13:45:00,115.03,115.12,115.02,115.12,200669.0,104.003,104.0844,103.994,104.0844,200669.0
2021-11-04 13:50:00,115.12,115.17,115.11,115.14,170996.0,104.0844,104.1296,104.0753,104.1024,170996.0
2021-11-04 13:55:00,115.14,115.15,115.1,115.1,81375.0,104.1024,104.1115,104.0663,104.0663,81375.0
2021-11-04 14:00:00,115.09,115.11,115.07,115.08,79608.0,104.0572,104.0753,104.0392,104.0482,79608.0
2021-11-04 14:05:00,115.09,115.17,115.05,115.07,1364191.0,104.0572,104.1296,104.0211,104.0392,1364191.0
2021-11-04 14:10:00,115.08,115.08,115.06,115.07,69486.0,104.0482,104.0482,104.0301,104.0392,69486.0
2021-11-04 14:15:00,115.08,115.09,115.06,115.07,184420.0,104.0482,104.0572,104.0301,104.0392,184420.0
2021-11-04 14:20:00,115.08,115.09,115.06,115.08,85168.0,104.0482,104.0572,104.0301,104.0482,85168.0
2021-11-04 14:25:00,115.08,115.09,115.05,115.06,80928.0,104.0482,104.0572,104.0211,104.0301,80928.0
2021-11-04 14:30:00,115.06,115.08,115.03,115.03,49039.0,104.0301,104.0482,104.003,104.003,49039.0
2021-11-04 14:35:00,115.03,115.04,115.02,115.03,26975.0,104.003,104.012,103.994,104.003,26975.0
2021-11-04 14:40:00,115.03,115.04,115.01,115.01,120111.0,104.003,104.012,103.9849,103.9849,120111.0
2021-11-04 14:45:00,115.01,115.02,114.99,115.02,534751.0,103.9849,103.994,103.9668,103.994,534751.0
2021-11-04 14:50:00,115.02,115.03,115.0,115.01,164730.0,103.994,104.003,103.9759,103.9849,164730.0
2021-11-04 14:55:00,115.01,115.05,114.98,115.03,928966.0,103.9849,104.0211,103.9578,104.003,928966.0
2021-11-04 15:00:00,115.03,115.07,115.02,115.07,348829.0,104.003,104.0392,103.994,104.0392,348829.0
2021-11-04 15:05:00,115.07,115.08,115.06,115.08,9509.0,104.0392,104.0482,104.0301,104.0482,9509.0
2021-11-04 15:10:00,115.07,115.07,115.05,115.06,205867.0,104.0392,104.0392,104.0211,104.0301,205867.0
2021-11-04 15:15:00,115.06,115.08,115.05,115.08,67438.0,104.0301,104.0482,104.0211,104.0482,67438.0
2021-11-04 15:20:00,115.08,115.08,115.05,115.07,62641.0,104.0482,104.0482,104.0211,104.0392,62641.0
2021-11-04 15:25:00,115.07,115.1,115.06,115.1,29441.0,104.0392,104.0663,104.0301,104.0663,29441.0
2021-11-04 15:30:00,115.09,115.09,115.06,115.08,27404.0,104.0572,104.0572,104.0301,104.0482,27404.0
2021-11-04 15:35:00,115.08,115.09,115.07,115.09,22187.0,104.0482,104.0572,104.0392,104.0572,22187.0
2021-11-04 15:40:00,115.09,115.1,115.08,115.08,41766.0,104.0572,104.0663,104.0482,104.0482,41766.0
2021-11-04 15:45:00,115.08,115.09,115.05,115.08,65983.0,104.0482,104.0572,104.0211,104.0482,65983.0
2021-11-04 15:50:00,115.08,115.08,115.04,115.05,189149.0,104.0482,104.0482,104.012,104.0211,189149.0
2021-11-04 15:55:00,115.05,115.06,115.03,115.06,480666.0,104.0211,104.0301,104.003,104.0301,480666.0
2021-11-05 09:30:00,115.34,115.34,115.25,115.27,622872.0,104.2833,104.2833,104.2019,104.22,622872.0
2021-11-05 09:35:00,115.27,115.34,115.26,115.27,233619.0,104.22,104.2833,104.2109,104.22,233619.0
2021-11-05 09:40:00,115.26,115.3,115.22,115.24,201547.0,104.2109,104.2471,104.1748,104.1929,201547.0
2021-11-05 09:45:00,115.25,115.31,115.24,115.3,181595.0,104.2019,104.2562,104.1929,104.2471,181595.0
2021-11-05 09:50:00,115.29,115.37,115.27,115.37,337717.0,104.2381,104.3104,104.22,104.3104,337717.0
2021-11-05 09:55:00,115.37,115.42,115.34,115.37,156183.0,104.3104,104.3556,104.2833,104.3104,156183.0
2021-11-05 10:00:00,115.38,115.39,115.35,115.38,83958.0,104.3194,104.3285,104.2923,104.3194,83958.0
2021-11-05 10:05:00,115.38,115.38,115.27,115.31,198911.0,104.3194,104.3194,104.22,104.2562,198911.0
2021-11-05 10:10:00,115.31,115.32,115.28,115.3,212919.0,104.2562,104.2652,104.229,104.2471,212919.0
2021-11-05 10:15:00,115.3,115.34,115.3,115.31,106155.0,104.2471,104.2833,104.2471,104.2562,106155.0
2021-11-05 10:20:00,115.31,115.35,115.26,115.34,145983.0,104.2562,104.2923,104.2109,104.2833,145983.0
2021-11-05 10:25:00,115.34,115.41,115.34,115.39,192487.0,104.2833,104.3466,104.2833,104.3285,192487.0
2021-11-05 10:30:00,115.39,115.41,115.38,115.4,100776.0,104.3285,104.3466,104.3194,104.3375,100776.0
2021-11-05 10:35:00,115.4,115.42,115.36,115.42,80035.0,104.3375,104.3556,104.3014,104.3556,80035.0
2021-11-05 10:40:00,115.41,115.46,115.41,115.42,181345.0,104.3466,104.3918,104.3466,104.3556,181345.0
2021-11-05 10:45:00,115.42,115.48,115.41,115.46,155420.0,104.3556,104.4099,104.3466,104.3918,155420.0
2021-11-05 10:50:00,115.45,115.54,115.45,115.52,128716.0,104.3827,104.4641,104.3827,104.446,128716.0
2021-11-05 10:55:00,115.52,115.57,115.52,115.53,84853.0,104.446,104.4912,104.446,104.4551,84853.0
2021-11-05 11:00:00,115.54,115.55,115.49,115.5,54131.0,104.4641,104.4731,104.4189,104.4279,54131.0
2021-11-05 11:05:00,115.5,115.51,115.47,115.49,148246.0,104.4279,104.437,104.4008,104.4189,148246.0
2021-11-05 11:10:00,115.48,115.57,115.48,115.54,203704.0,104.4099,104.4912,104.4099,104.4641,203704.0
2021-11-05 11:15:00,115.53,115.56,115.51,115.53,188714.0,104.4551,104.4822,104.437,104.4551,188714.0
2021-11-05 11:20:00,115.53,115.56,115.51,115.54,106000.0,104.4551,104.4822,104.437,104.4641,106000.0
2021-11-05 11:25:00,115.54,115.55,115.52,115.55,44906.0,104.4641,104.4731,104.446,104.4731,44906.0
2021-11-05 11:30:00,115.56,115.65,115.55,115.65,142193.0,104.4822,104.5636,104.4731,104.5636,142193.0
2021-11-05 11:35:00,115.64,115.69,115.64,115.68,275152.0,104.5545,104.5997,104.5545,104.5907,275152.0
2021-11-05 11:40:00,115.69,115.71,115.68,115.7,201748.0,104.5997,104.6178,104.5907,104.6088,201748.0
2021-11-05 11:45:00,115.7,115.7,115.6,115.61,158900.0,104.6088,104.6088,104.5184,104.5274,158900.0
2021-11-05 11:50:00,115.62,115.66,115.61,115.65,120267.0,104.5364,104.5726,104.5274,104.5636,120267.0
2021-11-05 11:55:00,115.66,115.66,115.61,115.63,238726.0,104.5726,104.5726,104.5274,104.5455,238726.0
2021-11-05 12:00:00,115.62,115.64,115.6,115.6,74542.0,104.5364,104.5545,104.5184,104.5184,74542.0
2021-11-05 12:05:00,115.6,115.61,115.52,115.53,54298.0,104.5184,104.5274,104.446,104.4551,54298.0
2021-11-05 12:10:00,115.53,115.59,115.52,115.57,121704.0,104.4551,104.5093,104.446,104.4912,121704.0
2021-11-05 12:15:00,115.58,115.67,115.57,115.65,146608.0,104.5003,104.5816,104.4912,104.5636,146608.0
2021-11-05 12:20:00,115.65,115.66,115.61,115.63,46637.0,104.5636,104.5726,104.5274,104.5455,46637.0
2021-11-05 12:25:00,115.62,115.63,115.59,115.6,83231.0,104.5364,104.5455,104.5093,104.5184,83231.0
2021-11-05 12:30:00,115.59,115.6,115.55,115.55,90562.0,104.5093,104.5184,104.4731,104.4731,90562.0
2021-11-05 12:35:00,115.56,115.6,115.55,115.6,28212.0,104.4822,104.5184,104.4731,104.5184,28212.0
2021-11-05 12:40:00,115.6,115.63,115.59,115.62,106239.0,104.5184,104.5455,104.5093,104.5364,106239.0
2021-11-05 12:45:00,115.62,115.66,115.62,115.65,61861.0,104.5364,104.5726,104.5364,104.5636,61861.0
2021-11-05 12:50:00,115.65,115.65,115.63,115.64,75357.0,104.5636,104.5636,104.5455,104.5545,75357.0
2021-11-05 12:55:00,115.63,115.65,115.62,115.63,116647.0,104.5455,104.5636,104.5364,104.5455,116647.0
2021-11-05 13:00:00,115.63,115.63,115.6,115.61,52294.0,104.5455,104.5455,104.5184,104.5274,52294.0
2021-11-05 13:05:00,115.61,115.62,115.6,115.62,134774.0,104.5274,104.5364,104.5184,104.5364,134774.0
2021-11-05 13:10:00,115.61,115.61,115.58,115.61,50184.0,104.5274,104.5274,104.5003,104.5274,50184.0
2021-11-05 13:15:00,115.61,115.63,115.61,115.62,156852.0,104.5274,104.5455,104.5274,104.5364,156852.0
2021-11-05 13:20:00,115.62,115.63,115.61,115.62,28471.0,104.5364,104.5455,104.5274,104.5364,28471.0
2021-11-05 13:25:00,115.62,115.64,115.6,115.61,67956.0,104.5364,104.5545,104.5184,104.5274,67956.0
2021-11-05 13:30:00,115.61,115.65,115.61,115.65,57609.0,104.5274,104.5636,104.5274,104.5636,57609.0
2021-11-05 13:35:00,115.65,115.66,115.62,115.62,160954.0,104.5636,104.5726,104.5364,104.5364,160954.0
2021-11-05 13:40:00,115.62,115.63,115.58,115.59,65090.0,104.5364,104.5455,104.5003,104.5093,65090.0
2021-11-05 13:45:00,115.59,115.6,115.59,115.59,115077.0,104.5093,104.5184,104.5093,104.5093,115077.0
2021-11-05 13:50:00,115.59,115.62,115.59,115.6,72754.0,104.5093,104.5364,104.5093,104.5184,72754.0
2021-11-05 13:55:00,115.6,115.61,115.58,115.6,230869.0,104.5184,104.5274,104.5003,104.5184,230869.0
2021-11-05 14:00:00,115.6,115.62,115.6,115.61,67605.0,104.5184,104.5364,104.5184,104.5274,67605.0
2021-11-05 14:05:00,115.61,115.62,115.6,115.62,120370.0,104.5274,104.5364,104.5184,104.5364,120370.0
2021-11-05 14:10:00,115.62,115.63,115.6,115.63,158131.0,104.5364,104.5455,104.5184,104.5455,158131.0
2021-11-05 14:15:00,115.63,115.64,115.62,115.64,232115.0,104.5455,104.5545,104.5364,104.5545,232115.0
2021-11-05 14:20:00,115.64,115.66,115.63,115.65,240518.0,104.5545,104.5726,104.5455,104.5636,240518.0
2021-11-05 14:25:00,115.64,115.66,115.62,115.65,23297.0,104.5545,104.5726,104.5364,104.5636,23297.0
2021-11-05 14:30:00,115.65,115.67,115.65,115.66,301368.0,104.5636,104.5816,104.5636,104.5726,301368.0
2021-11-05 14:35:00,115.67,115.7,115.67,115.69,96933.0,104.5816,104.6088,104.5816,104.5997,96933.0
2021-11-05 14:40:00,115.69,115.7,115.68,115.69,4837.0,104.5997,104.6088,104.5907,104.5997,4837.0
2021-11-05 14:45:00,115.69,115.69,115.66,115.67,108069.0,104.5997,104.5997,104.5726,104.5816,108069.0
2021-11-05 14:50:00,115.66,115.66,115.64,115.65,139926.0,104.5726,104.5726,104.5545,104.5636,139926.0
2021-11-05 14:55:00,115.65,115.68,115.64,115.67,199867.0,104.5636,104.5907,104.5545,104.5816,199867.0
2021-11-05 15:00:00,115.68,115.7,115.68,115.69,31189.0,104.5907,104.6088,104.5907,104.5997,31189.0
2021-11-05 15:05:00,115.7,115.71,115.69,115.71,270597.0,104.6088,104.6178,104.5997,104.6178,270597.0
2021-11-05 15:10:00,115.72,115.76,115.72,115.75,88305.0,104.6268,104.663,104.6268,104.654,88305.0
2021-11-05 15:15:00,115.75,115.76,115.71,115.74,277575.0,104.654,104.663,104.6178,104.6449,277575.0
2021-11-05 15:20:00,115.74,115.75,115.73,115.75,152080.0,104.6449,104.654,104.6359,104.654,152080.0
2021-11-05 15:25:00,115.75,115.81,115.74,115.81,305095.0,104.654,104.7082,104.6449,104.7082,305095.0
2021-11-05 15:30:00,115.81,115.81,115.78,115.79,249563.0,104.7082,104.7082,104.6811,104.6901,249563.0
2021-11-05 15:35:00,115.8,115.8,115.78,115.78,156781.0,104.6992,104.6992,104.6811,104.6811,156781.0
2021-11-05 15:40:00,115.78,115.79,115.75,115.75,458428.0,104.6811,104.6901,104.654,104.654,458428.0
2021-11-05 15:45:00,115.75,115.78,115.74,115.77,205449.0,104.654,104.6811,104.6449,104.6721,205449.0
2021-11-05 15:50:00,115.76,115.77,115.71,115.71,218681.0,104.663,104.6721,104.6178,104.6178,218681.0
2021-11-05 15:55:00,115.71,115.75,115.68,115.7,363836.0,104.6178,104.654,104.5907,104.6088,363836.0
2021-11-08 09:30:00,115.52,115.52,115.42,115.43,337114.0,104.446,104.446,104.3556,104.3646,337114.0
2021-11-08 09:35:00,115.44,115.48,115.42,115.43,184250.0,104.3737,104.4099,104.3556,104.3646,184250.0
2021-11-08 09:40:00,115.43,115.45,115.4,115.41,98267.0,104.3646,104.3827,104.3375,104.3466,98267.0
2021-11-08 09:45:00,115.41,115.42,115.36,115.36,54480.0,104.3466,104.3556,104.3014,104.3014,54480.0
2021-11-08 09:50:00,115.37,115.41,115.36,115.4,196092.0,104.3104,104.3466,104.3014,104.3375,196092.0
2021-11-08 09:55:00,115.41,115.44,115.39,115.4,60428.0,104.3466,104.3737,104.3285,104.3375,60428.0
2021-11-08 10:00:00,115.4,115.41,115.39,115.41,78274.0,104.3375,104.3466,104.3285,104.3466,78274.0
2021-11-08 10:05:00,115.4,115.43,115.4,115.42,63110.0,104.3375,104.3646,104.3375,104.3556,63110.0
2021-11-08 10:10:00,115.42,115.42,115.39,115.39,43526.0,104.3556,104.3556,104.3285,104.3285,43526.0
2021-11-08 10:15:00,115.39,115.39,115.34,115.35,36634.0,104.3285,104.3285,104.2833,104.2923,36634.0
2021-11-08 10:20:00,115.34,115.37,115.34,115.35,132926.0,104.2833,104.3104,104.2833,104.2923,132926.0
2021-11-08 10:25:00,115.34,115.38,115.34,115.37,49056.0,104.2833,104.3194,104.2833,104.3104,49056.0
2021-11-08 10:30:00,115.36,115.4,115.36,115.37,88290.0,104.3014,104.3375,104.3014,104.3104,88290.0
2021-11-08 10:35:00,115.37,115.38,115.35,115.37,99318.0,104.3104,104.3194,104.2923,104.3104,99318.0
2021-11-08 10:40:00,115.38,115.38,115.34,115.34,69249.0,104.3194,104.3194,104.2833,104.2833,69249.0
2021-11-08 10:45:00,115.34,115.35,115.32,115.34,42606.0,104.2833,104.2923,104.2652,104.2833,42606.0
2021-11-08 10:50:00,115.34,115.37,115.32,115.33,62644.0,104.2833,104.3104,104.2652,104.2742,62644.0
2021-11-08 10:55:00,115.33,115.33,115.31,115.33,72024.0,104.2742,104.2742,104.2562,104.2742,72024.0
2021-11-08 11:00:00,115.33,115.34,115.3,115.31,77089.0,104.2742,104.2833,104.2471,104.2562,77089.0
2021-11-08 11:05:00,115.32,115.37,115.3,115.35,79166.0,104.2652,104.3104,104.2471,104.2923,79166.0
2021-11-08 11:10:00,115.35,115.35,115.33,115.34,53290.0,104.2923,104.2923,104.2742,104.2833,53290.0
2021-11-08 11:15:00,115.34,115.35,115.32,115.32,22930.0,104.2833,104.2923,104.2652,104.2652,22930.0
2021-11-08 11:20:00,115.33,115.36,115.31,115.33,49245.0,104.2742,104.3014,104.2562,104.2742,49245.0
2021-11-08 11:25:00,115.33,115.35,115.32,115.34,96375.0,104.2742,104.2923,104.2652,104.2833,96375.0
2021-11-08 11:30:00,115.34,115.35,115.31,115.32,19395.0,104.2833,104.2923,104.2562,104.2652,19395.0
2021-11-08 11:35:00,115.32,115.36,115.31,115.35,26357.0,104.2652,104.3014,104.2562,104.2923,26357.0
2021-11-08 11:40:00,115.34,115.37,115.34,115.37,35716.0,104.2833,104.3104,104.2833,104.3104,35716.0
2021-11-08 11:45:00,115.37,115.38,115.35,115.35,14431.0,104.3104,104.3194,104.2923,104.2923,14431.0
2021-11-08 11:50:00,115.34,115.36,115.33,115.35,37362.0,104.2833,104.3014,104.2742,104.2923,37362.0
2021-11-08 11:55:00,115.35,115.36,115.34,115.36,6954.0,104.2923,104.3014,104.2833,104.3014,6954.0
2021-11-08 12:00:00,115.36,115.37,115.34,115.34,8973.0,104.3014,104.3104,104.2833,104.2833,8973.0
2021-11-08 12:05:00,115.34,115.35,115.33,115.34,19931.0,104.2833,104.2923,104.2742,104.2833,19931.0
2021-11-08 12:10:00,115.35,115.35,115.34,115.35,22349.0,104.2923,104.2923,104.2833,104.2923,22349.0
2021-11-08 12:15:00,115.35,115.36,115.33,115.33,86068.0,104.2923,104.3014,104.2742,104.2742,86068.0
2021-11-08 12:20:00,115.33,115.33,115.31,115.33,139038.0,104.2742,104.2742,104.2562,104.2742,139038.0
2021-11-08 12:25:00,115.32,115.33,115.3,115.3,22943.0,104.2652,104.2742,104.2471,104.2471,22943.0
2021-11-08 12:30:00,115.29,115.3,115.27,115.27,23913.0,104.2381,104.2471,104.22,104.22,23913.0
2021-11-08 12:35:00,115.27,115.3,115.26,115.3,47851.0,104.22,104.2471,104.2109,104.2471,47851.0
2021-11-08 12:40:00,115.3,115.31,115.28,115.28,20046.0,104.2471,104.2562,104.229,104.229,20046.0
2021-11-08 12:45:00,115.28,115.29,115.27,115.27,20256.0,104.229,104.2381,104.22,104.22,20256.0
2021-11-08 12:50:00,115.26,115.27,115.21,115.23,75812.0,104.2109,104.22,104.1657,104.1838,75812.0
2021-11-08 12:55:00,115.23,115.23,115.21,115.22,30854.0,104.1838,104.1838,104.1657,104.1748,30854.0
2021-11-08 13:00:00,115.22,115.26,115.18,115.19,286627.0,104.1748,104.2109,104.1386,104.1477,286627.0
2021-11-08 13:05:00,115.17,115.19,115.16,115.19,130141.0,104.1296,104.1477,104.1205,104.1477,130141.0
2021-11-08 13:10:00,115.2,115.2,115.18,115.19,38906.0,104.1567,104.1567,104.1386,104.1477,38906.0
2021-11-08 13:15:00,115.19,115.23,115.19,115.22,131721.0,104.1477,104.1838,104.1477,104.1748,131721.0
2021-11-08 13:20:00,115.22,115.29,115.21,115.28,96940.0,104.1748,104.2381,104.1657,104.229,96940.0
2021-11-08 13:25:00,115.28,115.3,115.28,115.28,30523.0,104.229,104.2471,104.229,104.229,30523.0
2021-11-08 13:30:00,115.28,115.31,115.26,115.3,70592.0,104.229,104.2562,104.2109,104.2471,70592.0
2021-11-08 13:35:00,115.31,115.31,115.3,115.3,45271.0,104.2562,104.2562,104.2471,104.2471,45271.0
2021-11-08 13:40:00,115.31,115.32,115.3,115.32,28222.0,104.2562,104.2652,104.2471,104.2652,28222.0
2021-11-08 13:45:00,115.31,115.32,115.3,115.31,82007.0,104.2562,104.2652,104.2471,104.2562,82007.0
2021-11-08 13:50:00,115.3,115.3,115.27,115.28,26513.0,104.2471,104.2471,104.22,104.229,26513.0
2021-11-08 13:55:00,115.29,115.3,115.27,115.29,28981.0,104.2381,104.2471,104.22,104.2381,28981.0
2021-11-08 14:00:00,115.3,115.3,115.26,115.27,7164.0,104.2471,104.2471,104.2109,104.22,7164.0
2021-11-08 14:05:00,115.27,115.29,115.26,115.28,55597.0,104.22,104.2381,104.2109,104.229,55597.0
2021-11-08 14:10:00,115.28,115.29,115.27,115.28,62029.0,104.229,104.2381,104.22,104.229,62029.0
2021-11-08 14:15:00,115.28,115.28,115.27,115.28,34664.0,104.229,104.229,104.22,104.229,34664.0
2021-11-08 14:20:00,115.28,115.28,115.26,115.28,30312.0,104.229,104.229,104.2109,104.229,30312.0
2021-11-08 14:25:00,115.28,115.29,115.26,115.26,31204.0,104.229,104.2381,104.2109,104.2109,31204.0
2021-11-08 14:30:00,115.26,115.26,115.23,115.24,32923.0,104.2109,104.2109,104.1838,104.1929,32923.0
2021-11-08 14:35:00,115.24,115.25,115.23,115.25,77087.0,104.1929,104.2019,104.1838,104.2019,77087.0
2021-11-08 14:40:00,115.24,115.25,115.24,115.25,9459.0,104.1929,104.2019,104.1929,104.2019,9459.0
2021-11-08 14:45:00,115.25,115.25,115.24,115.25,64918.0,104.2019,104.2019,104.1929,104.2019,64918.0
2021-11-08 14:50:00,115.25,115.25,115.23,115.23,32914.0,104.2019,104.2019,104.1838,104.1838,32914.0
2021-11-08 14:55:00,115.24,115.24,115.22,115.22,45358.0,104.1929,104.1929,104.1748,104.1748,45358.0
2021-11-08 15:00:00,115.22,115.23,115.22,115.22,49319.0,104.1748,104.1838,104.1748,104.1748,49319.0
2021-11-08 15:05:00,115.22,115.22,115.19,115.21,102407.0,104.1748,104.1748,104.1477,104.1657,102407.0
2021-11-08 15:10:00,115.21,115.21,115.2,115.21,215742.0,104.1657,104.1657,104.1567,104.1657,215742.0
2021-11-08 15:15:00,115.21,115.22,115.19,115.22,315163.0,104.1657,104.1748,104.1477,104.1748,315163.0
2021-11-08 15:20:00,115.21,115.21,115.2,115.21,74085.0,104.1657,104.1657,104.1567,104.1657,74085.0
2021-11-08 15:25:00,115.21,115.22,115.2,115.21,403641.0,104.1657,104.1748,104.1567,104.1657,403641.0
2021-11-08 15:30:00,115.22,115.22,115.2,115.2,299930.0,104.1748,104.1748,104.1567,104.1567,299930.0
2021-11-08 15:35:00,115.2,115.2,115.19,115.19,86170.0,104.1567,104.1567,104.1477,104.1477,86170.0
2021-11-08 15:40:00,115.2,115.21,115.19,115.2,222179.0,104.1567,104.1657,104.1477,104.1567,222179.0
2021-11-08 15:45:00,115.2,115.22,115.19,115.22,225697.0,104.1567,104.1748,104.1477,104.1748,225697.0
2021-11-08 15:50:00,115.22,115.23,115.21,115.22,226735.0,104.1748,104.1838,104.1657,104.1748,226735.0
2021-11-08 15:55:00,115.21,115.22,115.2,115.2,331405.0,104.1657,104.1748,104.1567,104.1567,331405.0
2021-11-09 09:30:00,115.7,115.74,115.69,115.7,238353.0,104.6088,104.6449,104.5997,104.6088,238353.0
2021-11-09 09:35:00,115.7,115.75,115.69,115.71,191640.0,104.6088,104.654,104.5997,104.6178,191640.0
2021-11-09 09:40:00,115.71,115.72,115.69,115.71,86908.0,104.6178,104.6268,104.5997,104.6178,86908.0
2021-11-09 09:45:00,115.71,115.73,115.69,115.73,356308.0,104.6178,104.6359,104.5997,104.6359,356308.0
2021-11-09 09:50:00,115.73,115.77,115.72,115.75,656458.0,104.6359,104.6721,104.6268,104.654,656458.0
2021-11-09 09:55:00,115.75,115.81,115.74,115.77,125822.0,104.654,104.7082,104.6449,104.6721,125822.0
2021-11-09 10:00:00,115.75,115.76,115.71,115.73,129935.0,104.654,104.663,104.6178,104.6359,129935.0
2021-11-09 10:05:00,115.73,115.74,115.69,115.71,101962.0,104.6359,104.6449,104.5997,104.6178,101962.0
2021-11-09 10:10:00,115.71,115.74,115.7,115.7,109169.0,104.6178,104.6449,104.6088,104.6088,109169.0
2021-11-09 10:15:00,115.7,115.7,115.67,115.69,367082.0,104.6088,104.6088,104.5816,104.5997,367082.0
2021-11-09 10:20:00,115.69,115.69,115.66,115.68,248030.0,104.5997,104.5997,104.5726,104.5907,248030.0
2021-11-09 10:25:00,115.68,115.69,115.65,115.65,87213.0,104.5907,104.5997,104.5636,104.5636,87213.0
2021-11-09 10:30:00,115.66,115.71,115.66,115.69,77844.0,104.5726,104.6178,104.5726,104.5997,77844.0
2021-11-09 10:35:00,115.7,115.71,115.68,115.7,63652.0,104.6088,104.6178,104.5907,104.6088,63652.0
2021-11-09 10:40:00,115.7,115.71,115.68,115.69,58697.0,104.6088,104.6178,104.5907,104.5997,58697.0
2021-11-09 10:45:00,115.69,115.71,115.68,115.7,145269.0,104.5997,104.6178,104.5907,104.6088,145269.0
2021-11-09 10:50:00,115.7,115.75,115.7,115.74,116194.0,104.6088,104.654,104.6088,104.6449,116194.0
2021-11-09 10:55:00,115.74,115.75,115.69,115.74,111961.0,104.6449,104.654,104.5997,104.6449,111961.0
2021-11-09 11:00:00,115.74,115.75,115.72,115.73,72237.0,104.6449,104.654,104.6268,104.6359,72237.0
2021-11-09 11:05:00,115.73,115.74,115.72,115.73,67789.0,104.6359,104.6449,104.6268,104.6359,67789.0
2021-11-09 11:10:00,115.73,115.76,115.73,115.76,260064.0,104.6359,104.663,104.6359,104.663,260064.0
2021-11-09 11:15:00,115.76,115.77,115.73,115.74,81067.0,104.663,104.6721,104.6359,104.6449,81067.0
2021-11-09 11:20:00,115.74,115.78,115.71,115.78,99921.0,104.6449,104.6811,104.6178,104.6811,99921.0
2021-11-09 11:25:00,115.77,115.8,115.77,115.78,202808.0,104.6721,104.6992,104.6721,104.6811,202808.0
2021-11-09 11:30:00,115.78,115.8,115.76,115.8,57963.0,104.6811,104.6992,104.663,104.6992,57963.0
2021-11-09 11:35:00,115.8,115.84,115.8,115.82,60191.0,104.6992,104.7353,104.6992,104.7173,60191.0
2021-11-09 11:40:00,115.82,115.84,115.8,115.83,87690.0,104.7173,104.7353,104.6992,104.7263,87690.0
2021-11-09 11:45:00,115.82,115.85,115.82,115.84,57374.0,104.7173,104.7444,104.7173,104.7353,57374.0
2021-11-09 11:50:00,115.85,115.91,115.84,115.91,47966.0,104.7444,104.7986,104.7353,104.7986,47966.0
2021-11-09 11:55:00,115.91,115.92,115.87,115.87,90101.0,104.7986,104.8077,104.7625,104.7625,90101.0
2021-11-09 12:00:00,115.88,115.89,115.86,115.86,106294.0,104.7715,104.7806,104.7534,104.7534,106294.0
2021-11-09 12:05:00,115.86,115.87,115.84,115.86,80026.0,104.7534,104.7625,104.7353,104.7534,80026.0
2021-11-09 12:10:00,115.86,115.86,115.82,115.82,151601.0,104.7534,104.7534,104.7173,104.7173,151601.0
2021-11-09 12:15:00,115.82,115.83,115.8,115.8,56790.0,104.7173,104.7263,104.6992,104.6992,56790.0
2021-11-09 12:20:00,115.8,115.84,115.79,115.83,79222.0,104.6992,104.7353,104.6901,104.7263,79222.0
2021-11-09 12:25:00,115.83,115.84,115.82,115.83,39117.0,104.7263,104.7353,104.7173,104.7263,39117.0
2021-11-09 12:30:00,115.83,115.84,115.81,115.82,61707.0,104.7263,104.7353,104.7082,104.7173,61707.0
2021-11-09 12:35:00,115.82,115.88,115.81,115.87,160654.0,104.7173,104.7715,104.7082,104.7625,160654.0
2021-11-09 12:40:00,115.87,115.89,115.86,115.89,36954.0,104.7625,104.7806,104.7534,104.7806,36954.0
2021-11-09 12:45:00,115.89,115.91,115.87,115.91,127946.0,104.7806,104.7986,104.7625,104.7986,127946.0
2021-11-09 12:50:00,115.91,115.95,115.91,115.94,107592.0,104.7986,104.8348,104.7986,104.8258,107592.0
2021-11-09 12:55:00,115.94,115.96,115.92,115.95,227361.0,104.8258,104.8438,104.8077,104.8348,227361.0
2021-11-09 13:00:00,115.96,115.98,115.83,115.85,1131050.0,104.8438,104.8619,104.7263,104.7444,1131050.0
2021-11-09 13:05:00,115.84,115.86,115.79,115.79,626248.0,104.7353,104.7534,104.6901,104.6901,626248.0
2021-11-09 13:10:00,115.8,115.81,115.74,115.78,96515.0,104.6992,104.7082,104.6449,104.6811,96515.0
2021-11-09 13:15:00,115.77,115.85,115.77,115.83,103338.0,104.6721,104.7444,104.6721,104.7263,103338.0
2021-11-09 13:20:00,115.84,115.85,115.82,115.84,21960.0,104.7353,104.7444,104.7173,104.7353,21960.0
2021-11-09 13:25:00,115.84,115.84,115.81,115.83,59707.0,104.7353,104.7353,104.7082,104.7263,59707.0
2021-11-09 13:30:00,115.84,115.84,115.82,115.84,47814.0,104.7353,104.7353,104.7173,104.7353,47814.0
2021-11-09 13:35:00,115.84,115.87,115.83,115.86,52182.0,104.7353,104.7625,104.7263,104.7534,52182.0
2021-11-09 13:40:00,115.86,115.89,115.85,115.87,67971.0,104.7534,104.7806,104.7444,104.7625,67971.0
2021-11-09 13:45:00,115.87,115.89,115.85,115.88,16369.0,104.7625,104.7806,104.7444,104.7715,16369.0
2021-11-09 13:50:00,115.88,115.9,115.87,115.9,36173.0,104.7715,104.7896,104.7625,104.7896,36173.0
2021-11-09 13:55:00,115.9,115.92,115.89,115.9,51754.0,104.7896,104.8077,104.7806,104.7896,51754.0
2021-11-09 14:00:00,115.9,115.91,115.88,115.89,48461.0,104.7896,104.7986,104.7715,104.7806,48461.0
2021-11-09 14:05:00,115.89,115.91,115.88,115.88,32897.0,104.7806,104.7986,104.7715,104.7715,32897.0
2021-11-09 14:10:00,115.88,115.88,115.85,115.85,74965.0,104.7715,104.7715,104.7444,104.7444,74965.0
2021-11-09 14:15:00,115.86,115.86,115.82,115.83,70014.0,104.7534,104.7534,104.7173,104.7263,70014.0
2021-11-09 14:20:00,115.83,115.85,115.82,115.83,46538.0,104.7263,104.7444,104.7173,104.7263,46538.0
2021-11-09 14:25:00,115.83,115.85,115.83,115.84,108239.0,104.7263,104.7444,104.7263,104.7353,108239.0
2021-11-09 14:30:00,115.84,115.85,115.83,115.84,42630.0,104.7353,104.7444,104.7263,104.7353,42630.0
2021-11-09 14:35:00,115.84,115.84,115.82,115.83,45140.0,104.7353,104.7353,104.7173,104.7263,45140.0
2021-11-09 14:40:00,115.83,115.85,115.82,115.83,114353.0,104.7263,104.7444,104.7173,104.7263,114353.0
2021-11-09 14:45:00,115.82,115.83,115.81,115.82,50814.0,104.7173,104.7263,104.7082,104.7173,50814.0
2021-11-09 14:50:00,115.82,115.84,115.81,115.83,159098.0,104.7173,104.7353,104.7082,104.7263,159098.0
2021-11-09 14:55:00,115.83,115.85,115.81,115.84,255874.0,104.7263,104.7444,104.7082,104.7353,255874.0
2021-11-09 15:00:00,115.84,115.86,115.82,115.83,107336.0,104.7353,104.7534,104.7173,104.7263,107336.0
2021-11-09 15:05:00,115.83,115.83,115.8,115.81,578023.0,104.7263,104.7263,104.6992,104.7082,578023.0
2021-11-09 15:10:00,115.81,115.82,115.79,115.79,98585.0,104.7082,104.7173,104.6901,104.6901,98585.0
2021-11-09 15:15:00,115.79,115.8,115.77,115.78,89244.0,104.6901,104.6992,104.6721,104.6811,89244.0
2021-11-09 15:20:00,115.78,115.78,115.76,115.78,31889.0,104.6811,104.6811,104.663,104.6811,31889.0
2021-11-09 15:25:00,115.77,115.78,115.75,115.76,206516.0,104.6721,104.6811,104.654,104.663,206516.0
2021-11-09 15:30:00,115.76,115.79,115.75,115.78,143265.0,104.663,104.6901,104.654,104.6811,143265.0
2021-11-09 15:35:00,115.78,115.78,115.75,115.76,194829.0,104.6811,104.6811,104.654,104.663,194829.0
2021-11-09 15:40:00,115.76,115.78,115.75,115.75,510551.0,104.663,104.6811,104.654,104.654,510551.0
2021-11-09 15:45:00,115.75,115.76,115.72,115.73,285371.0,104.654,104.663,104.6268,104.6359,285371.0
2021-11-09 15:50:00,115.72,115.75,115.72,115.73,253961.0,104.6268,104.654,104.6268,104.6359,253961.0
2021-11-09 15:55:00,115.73,115.77,115.73,115.75,308983.0,104.6359,104.6721,104.6359,104.654,308983.0
2021-11-10 09:30:00,115.54,115.57,115.45,115.46,228709.0,104.4641,104.4912,104.3827,104.3918,228709.0
2021-11-10 09:35:00,115.46,115.47,115.4,115.41,418328.0,104.3918,104.4008,104.3375,104.3466,418328.0
2021-11-10 09:40:00,115.4,115.41,115.36,115.38,256762.0,104.3375,104.3466,104.3014,104.3194,256762.0
2021-11-10 09:45:00,115.38,115.38,115.32,115.35,209936.0,104.3194,104.3194,104.2652,104.2923,209936.0
2021-11-10 09:50:00,115.35,115.35,115.28,115.3,530488.0,104.2923,104.2923,104.229,104.2471,530488.0
2021-11-10 09:55:00,115.3,115.32,115.27,115.27,201236.0,104.2471,104.2652,104.22,104.22,201236.0
2021-11-10 10:00:00,115.28,115.35,115.27,115.31,347698.0,104.229,104.2923,104.22,104.2562,347698.0
2021-11-10 10:05:00,115.3,115.34,115.28,115.33,110572.0,104.2471,104.2833,104.229,104.2742,110572.0
2021-11-10 10:10:00,115.33,115.37,115.31,115.37,112643.0,104.2742,104.3104,104.2562,104.3104,112643.0
2021-11-10 10:15:00,115.37,115.38,115.34,115.35,267113.0,104.3104,104.3194,104.2833,104.2923,267113.0
2021-11-10 10:20:00,115.35,115.36,115.33,115.34,334013.0,104.2923,104.3014,104.2742,104.2833,334013.0
2021-11-10 10:25:00,115.35,115.35,115.28,115.3,170453.0,104.2923,104.2923,104.229,104.2471,170453.0
2021-11-10 10:30:00,115.3,115.32,115.25,115.25,380931.0,104.2471,104.2652,104.2019,104.2019,380931.0
2021-11-10 10:35:00,115.25,115.26,115.16,115.18,483025.0,104.2019,104.2109,104.1205,104.1386,483025.0
2021-11-10 10:40:00,115.18,115.2,115.16,115.17,326939.0,104.1386,104.1567,104.1205,104.1296,326939.0
2021-11-10 10:45:00,115.16,115.19,115.14,115.16,116571.0,104.1205,104.1477,104.1024,104.1205,116571.0
2021-11-10 10:50:00,115.16,115.2,115.14,115.14,39219.0,104.1205,104.1567,104.1024,104.1024,39219.0
2021-11-10 10:55:00,115.14,115.16,115.11,115.14,111759.0,104.1024,104.1205,104.0753,104.1024,111759.0
2021-11-10 11:00:00,115.14,115.23,115.14,115.23,108376.0,104.1024,104.1838,104.1024,104.1838,108376.0
2021-11-10 11:05:00,115.23,115.23,115.16,115.17,238314.0,104.1838,104.1838,104.1205,104.1296,238314.0
2021-11-10 11:10:00,115.17,115.18,115.08,115.08,49686.0,104.1296,104.1386,104.0482,104.0482,49686.0
2021-11-10 11:15:00,115.09,115.11,115.07,115.09,108626.0,104.0572,104.0753,104.0392,104.0572,108626.0
2021-11-10 11:20:00,115.1,115.12,115.07,115.12,61887.0,104.0663,104.0844,104.0392,104.0844,61887.0
2021-11-10 11:25:00,115.12,115.13,115.1,115.11,124294.0,104.0844,104.0934,104.0663,104.0753,124294.0
2021-11-10 11:30:00,115.1,115.11,115.06,115.08,248110.0,104.0663,104.0753,104.0301,104.0482,248110.0
2021-11-10 11:35:00,115.09,115.13,115.09,115.11,29099.0,104.0572,104.0934,104.0572,104.0753,29099.0
2021-11-10 11:40:00,115.11,115.14,115.11,115.13,41899.0,104.0753,104.1024,104.0753,104.0934,41899.0
2021-11-10 11:45:00,115.13,115.14,115.11,115.12,67473.0,104.0934,104.1024,104.0753,104.0844,67473.0
2021-11-10 11:50:00,115.13,115.13,115.09,115.09,258864.0,104.0934,104.0934,104.0572,104.0572,258864.0
2021-11-10 11:55:00,115.09,115.09,115.07,115.08,133905.0,104.0572,104.0572,104.0392,104.0482,133905.0
2021-11-10 12:00:00,115.07,115.09,115.04,115.04,67831.0,104.0392,104.0572,104.012,104.012,67831.0
2021-11-10 12:05:00,115.03,115.05,115.02,115.04,55436.0,104.003,104.0211,103.994,104.012,55436.0
2021-11-10 12:10:00,115.04,115.07,115.03,115.04,184383.0,104.012,104.0392,104.003,104.012,184383.0
2021-11-10 12:15:00,115.04,115.05,115.02,115.03,109653.0,104.012,104.0211,103.994,104.003,109653.0
2021-11-10 12:20:00,115.04,115.04,115.0,115.01,102515.0,104.012,104.012,103.9759,103.9849,102515.0
2021-11-10 12:25:00,115.01,115.01,114.99,115.0,65178.0,103.9849,103.9849,103.9668,103.9759,65178.0
2021-11-10 12:30:00,115.01,115.01,114.99,115.0,89527.0,103.9849,103.9849,103.9668,103.9759,89527.0
2021-11-10 12:35:00,115.0,115.02,114.99,115.01,99197.0,103.9759,103.994,103.9668,103.9849,99197.0
2021-11-10 12:40:00,115.01,115.01,114.95,114.96,36768.0,103.9849,103.9849,103.9307,103.9397,36768.0
2021-11-10 12:45:00,114.96,114.99,114.95,114.96,102080.0,103.9397,103.9668,103.9307,103.9397,102080.0
2021-11-10 12:50:00,114.95,114.96,114.94,114.95,92392.0,103.9307,103.9397,103.9216,103.9307,92392.0
2021-11-10 12:55:00,114.96,114.96,114.93,114.93,75558.0,103.9397,103.9397,103.9126,103.9126,75558.0
2021-11-10 13:00:00,114.94,115.02,114.54,114.54,2055494.0,103.9216,103.994,103.56,103.56,2055494.0
2021-11-10 13:05:00,114.54,114.76,114.54,114.73,559287.0,103.56,103.7589,103.56,103.7318,559287.0
2021-11-10 13:10:00,114.73,114.81,114.7,114.77,535691.0,103.7318,103.8041,103.7046,103.7679,535691.0
2021-11-10 13:15:00,114.78,114.9,114.77,114.88,363886.0,103.777,103.8855,103.7679,103.8674,363886.0
2021-11-10 13:20:00,114.88,114.89,114.78,114.87,491038.0,103.8674,103.8764,103.777,103.8583,491038.0
2021-11-10 13:25:00,114.88,114.92,114.88,114.91,170976.0,103.8674,103.9035,103.8674,103.8945,170976.0
2021-11-10 13:30:00,114.9,114.9,114.83,114.87,219322.0,103.8855,103.8855,103.8222,103.8583,219322.0
2021-11-10 13:35:00,114.86,114.87,114.82,114.82,140336.0,103.8493,103.8583,103.8131,103.8131,140336.0
2021-11-10 13:40:00,114.82,114.85,114.81,114.85,134033.0,103.8131,103.8402,103.8041,103.8402,134033.0
2021-11-10 13:45:00,114.85,114.87,114.82,114.85,120723.0,103.8402,103.8583,103.8131,103.8402,120723.0
2021-11-10 13:50:00,114.84,114.89,114.84,114.87,90327.0,103.8312,103.8764,103.8312,103.8583,90327.0
2021-11-10 13:55:00,114.88,114.94,114.87,114.94,277905.0,103.8674,103.9216,103.8583,103.9216,277905.0
2021-11-10 14:00:00,114.93,114.96,114.91,114.95,226277.0,103.9126,103.9397,103.8945,103.9307,226277.0
2021-11-10 14:05:00,114.95,114.95,114.89,114.89,162431.0,103.9307,103.9307,103.8764,103.8764,162431.0
2021-11-10 14:10:00,114.89,114.93,114.88,114.91,199144.0,103.8764,103.9126,103.8674,103.8945,199144.0
2021-11-10 14:15:00,114.9,114.91,114.85,114.86,96368.0,103.8855,103.8945,103.8402,103.8493,96368.0
2021-11-10 14:20:00,114.86,114.87,114.84,114.85,66745.0,103.8493,103.8583,103.8312,103.8402,66745.0
2021-11-10 14:25:00,114.84,114.89,114.83,114.89,116093.0,103.8312,103.8764,103.8222,103.8764,116093.0
2021-11-10 14:30:00,114.88,114.89,114.85,114.87,133337.0,103.8674,103.8764,103.8402,103.8583,133337.0
2021-11-10 14:35:00,114.87,114.9,114.85,114.89,225893.0,103.8583,103.8855,103.8402,103.8764,225893.0
2021-11-10 14:40:00,114.89,114.96,114.88,114.95,256850.0,103.8764,103.9397,103.8674,103.9307,256850.0
2021-11-10 14:45:00,114.96,114.96,114.89,114.9,342281.0,103.9397,103.9397,103.8764,103.8855,342281.0
2021-11-10 14:50:00,114.91,114.93,114.89,114.9,178474.0,103.8945,103.9126,103.8764,103.8855,178474.0
2021-11-10 14:55:00,114.9,114.92,114.79,114.79,618016.0,103.8855,103.9035,103.786,103.786,618016.0
2021-11-10 15:00:00,114.8,114.87,114.79,114.86,672231.0,103.795,103.8583,103.786,103.8493,672231.0
2021-11-10 15:05:00,114.86,114.88,114.85,114.88,58192.0,103.8493,103.8674,103.8402,103.8674,58192.0
2021-11-10 15:10:00,114.89,114.9,114.84,114.84,160963.0,103.8764,103.8855,103.8312,103.8312,160963.0
2021-11-10 15:15:00,114.83,114.85,114.78,114.78,229355.0,103.8222,103.8402,103.777,103.777,229355.0
2021-11-10 15:20:00,114.78,114.79,114.74,114.76,366806.0,103.777,103.786,103.7408,103.7589,366806.0
2021-11-10 15:25:00,114.75,114.76,114.73,114.74,51394.0,103.7498,103.7589,103.7318,103.7408,51394.0
2021-11-10 15:30:00,114.75,114.78,114.73,114.74,246570.0,103.7498,103.777,103.7318,103.7408,246570.0
2021-11-10 15:35:00,114.74,114.77,114.72,114.76,377955.0,103.7408,103.7679,103.7227,103.7589,377955.0
2021-11-10 15:40:00,114.77,114.78,114.74,114.76,280145.0,103.7679,103.777,103.7408,103.7589,280145.0
2021-11-10 15:45:00,114.75,114.81,114.75,114.78,483794.0,103.7498,103.8041,103.7498,103.777,483794.0
2021-11-10 15:50:00,114.78,114.8,114.76,114.77,196094.0,103.777,103.795,103.7589,103.7679,196094.0
2021-11-10 15:55:00,114.77,114.79,114.75,114.75,457290.0,103.7679,103.786,103.7498,103.7498,457290.0
2021-11-11 09:30:00,114.75,114.79,114.74,114.79,50811.0,103.7498,103.786,103.7408,103.786,50811.0
2021-11-11 09:35:00,114.79,114.8,114.75,114.76,33059.0,103.786,103.795,103.7498,103.7589,33059.0
2021-11-11 09:40:00,114.75,114.76,114.75,114.75,14050.0,103.7498,103.7589,103.7498,103.7498,14050.0
2021-11-11 09:45:00,114.75,114.75,114.73,114.75,4871.0,103.7498,103.7498,103.7318,103.7498,4871.0
2021-11-11 09:50:00,114.75,114.76,114.74,114.75,4070.0,103.7498,103.7589,103.7408,103.7498,4070.0
2021-11-11 09:55:00,114.74,114.75,114.66,114.67,27754.0,103.7408,103.7498,103.6685,103.6775,27754.0
2021-11-11 10:00:00,114.67,114.69,114.66,114.67,44478.0,103.6775,103.6956,103.6685,103.6775,44478.0
2021-11-11 10:05:00,114.67,114.68,114.66,114.68,16291.0,103.6775,103.6865,103.6685,103.6865,16291.0
2021-11-11 10:10:00,114.67,114.68,114.65,114.66,2062.0,103.6775,103.6865,103.6594,103.6685,2062.0
2021-11-11 10:15:00,114.66,114.67,114.66,114.67,7124.0,103.6685,103.6775,103.6685,103.6775,7124.0
2021-11-11 10:20:00,114.67,114.69,114.67,114.68,5117.0,103.6775,103.6956,103.6775,103.6865,5117.0
2021-11-11 10:25:00,114.68,114.74,114.68,114.73,4382.0,103.6865,103.7408,103.6865,103.7318,4382.0
2021-11-11 10:30:00,114.72,114.73,114.7,114.71,7763.0,103.7227,103.7318,103.7046,103.7137,7763.0
2021-11-11 10:35:00,114.72,114.72,114.69,114.69,11200.0,103.7227,103.7227,103.6956,103.6956,11200.0
2021-11-11 10:40:00,114.69,114.69,114.66,114.67,3279.0,103.6956,103.6956,103.6685,103.6775,3279.0
2021-11-11 10:45:00,114.66,114.67,114.62,114.64,23917.0,103.6685,103.6775,103.6323,103.6504,23917.0
2021-11-11 10:50:00,114.64,114.65,114.63,114.63,9286.0,103.6504,103.6594,103.6413,103.6413,9286.0
2021-11-11 10:55:00,114.63,114.63,114.61,114.61,17541.0,103.6413,103.6413,103.6233,103.6233,17541.0
2021-11-11 11:00:00,114.61,114.65,114.61,114.65,12967.0,103.6233,103.6594,103.6233,103.6594,12967.0
2021-11-11 11:05:00,114.66,114.67,114.65,114.66,14012.0,103.6685,103.6775,103.6594,103.6685,14012.0
2021-11-11 11:10:00,114.66,114.66,114.63,114.64,10206.0,103.6685,103.6685,103.6413,103.6504,10206.0
2021-11-11 11:15:00,114.64,114.64,114.61,114.62,4262.0,103.6504,103.6504,103.6233,103.6323,4262.0
2021-11-11 11:20:00,114.62,114.63,114.61,114.63,2642.0,103.6323,103.6413,103.6233,103.6413,2642.0
2021-11-11 11:25:00,114.63,114.63,114.62,114.63,5561.0,103.6413,103.6413,103.6323,103.6413,5561.0
2021-11-11 11:30:00,114.63,114.63,114.62,114.63,19523.0,103.6413,103.6413,103.6323,103.6413,19523.0
2021-11-11 11:35:00,114.63,114.64,114.62,114.63,2832.0,103.6413,103.6504,103.6323,103.6413,2832.0
2021-11-11 11:40:00,114.63,114.63,114.59,114.61,12116.0,103.6413,103.6413,103.6052,103.6233,12116.0
2021-11-11 11:45:00,114.6,114.61,114.59,114.59,9182.0,103.6142,103.6233,103.6052,103.6052,9182.0
2021-11-11 11:50:00,114.59,114.6,114.59,114.59,2766.0,103.6052,103.6142,103.6052,103.6052,2766.0
2021-11-11 11:55:00,114.59,114.6,114.59,114.6,2274.0,103.6052,103.6142,103.6052,103.6142,2274.0
2021-11-11 12:00:00,114.6,114.6,114.59,114.59,4249.0,103.6142,103.6142,103.6052,103.6052,4249.0
2021-11-11 12:05:00,114.6,114.6,114.59,114.59,7902.0,103.6142,103.6142,103.6052,103.6052,7902.0
2021-11-11 12:10:00,114.59,114.6,114.59,114.59,16064.0,103.6052,103.6142,103.6052,103.6052,16064.0
2021-11-11 12:15:00,114.6,114.62,114.6,114.61,133060.0,103.6142,103.6323,103.6142,103.6233,133060.0
2021-11-11 12:20:00,114.61,114.62,114.6,114.6,12422.0,103.6233,103.6323,103.6142,103.6142,12422.0
2021-11-11 12:25:00,114.61,114.61,114.6,114.61,32572.0,103.6233,103.6233,103.6142,103.6233,32572.0
2021-11-11 12:30:00,114.61,114.61,114.58,114.59,10726.0,103.6233,103.6233,103.5961,103.6052,10726.0
2021-11-11 12:35:00,114.58,114.59,114.57,114.57,9260.0,103.5961,103.6052,103.5871,103.5871,9260.0
2021-11-11 12:40:00,114.57,114.59,114.57,114.57,21830.0,103.5871,103.6052,103.5871,103.5871,21830.0
2021-11-11 12:45:00,114.57,114.58,114.56,114.57,29268.0,103.5871,103.5961,103.578,103.5871,29268.0
2021-11-11 12:50:00,114.57,114.58,114.55,114.56,18201.0,103.5871,103.5961,103.569,103.578,18201.0
2021-11-11 12:55:00,114.56,114.57,114.56,114.56,14874.0,103.578,103.5871,103.578,103.578,14874.0
2021-11-11 13:00:00,114.56,114.57,114.56,114.57,1550.0,103.578,103.5871,103.578,103.5871,1550.0
2021-11-11 13:05:00,114.57,114.57,114.54,114.54,9925.0,103.5871,103.5871,103.56,103.56,9925.0
2021-11-11 13:10:00,114.54,114.55,114.53,114.55,26538.0,103.56,103.569,103.5509,103.569,26538.0
2021-11-11 13:15:00,114.55,114.55,114.51,114.52,12207.0,103.569,103.569,103.5328,103.5419,12207.0
2021-11-11 13:20:00,114.52,114.53,114.52,114.52,5520.0,103.5419,103.5509,103.5419,103.5419,5520.0
2021-11-11 13:25:00,114.52,114.52,114.5,114.51,10673.0,103.5419,103.5419,103.5238,103.5328,10673.0
2021-11-11 13:30:00,114.51,114.51,114.5,114.51,4326.0,103.5328,103.5328,103.5238,103.5328,4326.0
2021-11-11 13:35:00,114.51,114.51,114.5,114.51,2225.0,103.5328,103.5328,103.5238,103.5328,2225.0
2021-11-11 13:40:00,114.51,114.51,114.49,114.5,11902.0,103.5328,103.5328,103.5148,103.5238,11902.0
2021-11-11 13:45:00,114.5,114.5,114.49,114.49,1987.0,103.5238,103.5238,103.5148,103.5148,1987.0
2021-11-11 13:50:00,114.5,114.51,114.49,114.51,6797.0,103.5238,103.5328,103.5148,103.5328,6797.0
2021-11-11 13:55:00,114.51,114.52,114.49,114.51,14503.0,103.5328,103.5419,103.5148,103.5328,14503.0
2021-11-11 14:00:00,114.52,114.52,114.51,114.52,1150.0,103.5419,103.5419,103.5328,103.5419,1150.0
2021-11-11 14:05:00,114.52,114.53,114.51,114.52,13900.0,103.5419,103.5509,103.5328,103.5419,13900.0
2021-11-11 14:10:00,114.52,114.52,114.51,114.51,9874.0,103.5419,103.5419,103.5328,103.5328,9874.0
2021-11-11 14:15:00,114.52,114.52,114.5,114.51,124286.0,103.5419,103.5419,103.5238,103.5328,124286.0
2021-11-11 14:20:00,114.52,114.52,114.49,114.5,13206.0,103.5419,103.5419,103.5148,103.5238,13206.0
2021-11-11 14:25:00,114.5,114.5,114.49,114.5,4199.0,103.5238,103.5238,103.5148,103.5238,4199.0
2021-11-11 14:30:00,114.49,114.51,114.49,114.5,28447.0,103.5148,103.5328,103.5148,103.5238,28447.0
2021-11-11 14:35:00,114.5,114.5,114.49,114.5,2933.0,103.5238,103.5238,103.5148,103.5238,2933.0
2021-11-11 14:40:00,114.5,114.5,114.48,114.48,5784.0,103.5238,103.5238,103.5057,103.5057,5784.0
2021-11-11 14:45:00,114.48,114.49,114.47,114.47,10384.0,103.5057,103.5148,103.4967,103.4967,10384.0
2021-11-11 14:50:00,114.47,114.49,114.47,114.48,7347.0,103.4967,103.5148,103.4967,103.5057,7347.0
2021-11-11 14:55:00,114.48,114.48,114.43,114.44,27579.0,103.5057,103.5057,103.4605,103.4696,27579.0
2021-11-11 15:00:00,114.44,114.44,114.41,114.43,411514.0,103.4696,103.4696,103.4424,103.4605,411514.0
2021-11-11 15:05:00,114.42,114.43,114.4,114.41,62072.0,103.4515,103.4605,103.4334,103.4424,62072.0
2021-11-11 15:10:00,114.41,114.42,114.41,114.41,49512.0,103.4424,103.4515,103.4424,103.4424,49512.0
2021-11-11 15:15:00,114.41,114.42,114.39,114.41,214740.0,103.4424,103.4515,103.4243,103.4424,214740.0
2021-11-11 15:20:00,114.41,114.42,114.4,114.42,39941.0,103.4424,103.4515,103.4334,103.4515,39941.0
2021-11-11 15:25:00,114.42,114.42,114.41,114.42,31346.0,103.4515,103.4515,103.4424,103.4515,31346.0
2021-11-11 15:30:00,114.42,114.42,114.41,114.42,9842.0,103.4515,103.4515,103.4424,103.4515,9842.0
2021-11-11 15:35:00,114.42,114.42,114.41,114.42,28934.0,103.4515,103.4515,103.4424,103.4515,28934.0
2021-11-11 15:40:00,114.41,114.42,114.41,114.42,72828.0,103.4424,103.4515,103.4424,103.4515,72828.0
2021-11-11 15:45:00,114.42,114.42,114.41,114.41,23720.0,103.4515,103.4515,103.4424,103.4424,23720.0
2021-11-11 15:50:00,114.42,114.42,114.4,114.41,234582.0,103.4515,103.4515,103.4334,103.4424,234582.0
2021-11-11 15:55:00,114.41,114.41,114.39,114.4,325667.0,103.4424,103.4424,103.4243,103.4334,325667.0
2021-11-12 09:30:00,114.8,114.81,114.75,114.77,216679.0,103.795,103.8041,103.7498,103.7679,216679.0
2021-11-12 09:35:00,114.76,114.79,114.73,114.75,187140.0,103.7589,103.786,103.7318,103.7498,187140.0
2021-11-12 09:40:00,114.75,114.78,114.74,114.75,164661.0,103.7498,103.777,103.7408,103.7498,164661.0
2021-11-12 09:45:00,114.76,114.76,114.72,114.73,171808.0,103.7589,103.7589,103.7227,103.7318,171808.0
2021-11-12 09:50:00,114.73,114.73,114.71,114.73,97352.0,103.7318,103.7318,103.7137,103.7318,97352.0
2021-11-12 09:55:00,114.73,114.75,114.65,114.65,138911.0,103.7318,103.7498,103.6594,103.6594,138911.0
2021-11-12 10:00:00,114.65,114.9,114.65,114.87,680254.0,103.6594,103.8855,103.6594,103.8583,680254.0
2021-11-12 10:05:00,114.88,114.93,114.87,114.9,215064.0,103.8674,103.9126,103.8583,103.8855,215064.0
2021-11-12 10:10:00,114.9,114.94,114.84,114.86,283566.0,103.8855,103.9216,103.8312,103.8493,283566.0
2021-11-12 10:15:00,114.86,114.89,114.84,114.89,142080.0,103.8493,103.8764,103.8312,103.8764,142080.0
2021-11-12 10:20:00,114.89,114.89,114.85,114.88,232243.0,103.8764,103.8764,103.8402,103.8674,232243.0
2021-11-12 10:25:00,114.88,114.89,114.81,114.81,111901.0,103.8674,103.8764,103.8041,103.8041,111901.0
2021-11-12 10:30:00,114.82,114.85,114.8,114.81,199427.0,103.8131,103.8402,103.795,103.8041,199427.0
2021-11-12 10:35:00,114.81,114.83,114.76,114.81,130727.0,103.8041,103.8222,103.7589,103.8041,130727.0
2021-11-12 10:40:00,114.8,114.81,114.73,114.75,251298.0,103.795,103.8041,103.7318,103.7498,251298.0
2021-11-12 10:45:00,114.75,114.76,114.72,114.74,187640.0,103.7498,103.7589,103.7227,103.7408,187640.0
2021-11-12 10:50:00,114.74,114.8,114.73,114.78,237107.0,103.7408,103.795,103.7318,103.777,237107.0
2021-11-12 10:55:00,114.77,114.8,114.76,114.76,141141.0,103.7679,103.795,103.7589,103.7589,141141.0
2021-11-12 11:00:00,114.76,114.77,114.74,114.77,206366.0,103.7589,103.7679,103.7408,103.7679,206366.0
2021-11-12 11:05:00,114.77,114.77,114.74,114.77,61998.0,103.7679,103.7679,103.7408,103.7679,61998.0
2021-11-12 11:10:00,114.77,114.77,114.72,114.75,49642.0,103.7679,103.7679,103.7227,103.7498,49642.0
2021-11-12 11:15:00,114.75,114.75,114.73,114.75,87056.0,103.7498,103.7498,103.7318,103.7498,87056.0
2021-11-12 11:20:00,114.75,114.75,114.7,114.7,69361.0,103.7498,103.7498,103.7046,103.7046,69361.0
2021-11-12 11:25:00,114.7,114.72,114.69,114.7,99266.0,103.7046,103.7227,103.6956,103.7046,99266.0
2021-11-12 11:30:00,114.71,114.71,114.65,114.66,141222.0,103.7137,103.7137,103.6594,103.6685,141222.0
2021-11-12 11:35:00,114.66,114.71,114.65,114.71,134463.0,103.6685,103.7137,103.6594,103.7137,134463.0
2021-11-12 11:40:00,114.71,114.72,114.68,114.68,41819.0,103.7137,103.7227,103.6865,103.6865,41819.0
2021-11-12 11:45:00,114.68,114.68,114.63,114.68,138121.0,103.6865,103.6865,103.6413,103.6865,138121.0
2021-11-12 11:50:00,114.68,114.69,114.65,114.66,169224.0,103.6865,103.6956,103.6594,103.6685,169224.0
2021-11-12 11:55:00,114.65,114.67,114.65,114.66,45291.0,103.6594,103.6775,103.6594,103.6685,45291.0
2021-11-12 12:00:00,114.67,114.69,114.67,114.67,33577.0,103.6775,103.6956,103.6775,103.6775,33577.0
2021-11-12 12:05:00,114.67,114.68,114.65,114.66,46832.0,103.6775,103.6865,103.6594,103.6685,46832.0
2021-11-12 12:10:00,114.67,114.68,114.66,114.68,19674.0,103.6775,103.6865,103.6685,103.6865,19674.0
2021-11-12 12:15:00,114.67,114.67,114.63,114.64,91648.0,103.6775,103.6775,103.6413,103.6504,91648.0
2021-11-12 12:20:00,114.64,114.64,114.62,114.63,146674.0,103.6504,103.6504,103.6323,103.6413,146674.0
2021-11-12 12:25:00,114.63,114.64,114.61,114.62,81687.0,103.6413,103.6504,103.6233,103.6323,81687.0
2021-11-12 12:30:00,114.62,114.63,114.55,114.56,95072.0,103.6323,103.6413,103.569,103.578,95072.0
2021-11-12 12:35:00,114.56,114.58,114.56,114.56,138887.0,103.578,103.5961,103.578,103.578,138887.0
2021-11-12 12:40:00,114.57,114.62,114.56,114.61,128743.0,103.5871,103.6323,103.578,103.6233,128743.0
2021-11-12 12:45:00,114.61,114.64,114.6,114.64,79566.0,103.6233,103.6504,103.6142,103.6504,79566.0
2021-11-12 12:50:00,114.64,114.65,114.58,114.58,120061.0,103.6504,103.6594,103.5961,103.5961,120061.0
2021-11-12 12:55:00,114.59,114.6,114.56,114.57,92494.0,103.6052,103.6142,103.578,103.5871,92494.0
2021-11-12 13:00:00,114.56,114.58,114.55,114.57,62125.0,103.578,103.5961,103.569,103.5871,62125.0
2021-11-12 13:05:00,114.56,114.57,114.52,114.56,220775.0,103.578,103.5871,103.5419,103.578,220775.0
2021-11-12 13:10:00,114.56,114.58,114.55,114.56,216079.0,103.578,103.5961,103.569,103.578,216079.0
2021-11-12 13:15:00,114.56,114.6,114.55,114.6,97709.0,103.578,103.6142,103.569,103.6142,97709.0
2021-11-12 13:20:00,114.6,114.65,114.6,114.64,103236.0,103.6142,103.6594,103.6142,103.6504,103236.0
2021-11-12 13:25:00,114.64,114.65,114.62,114.63,72086.0,103.6504,103.6594,103.6323,103.6413,72086.0
2021-11-12 13:30:00,114.63,114.64,114.62,114.63,72298.0,103.6413,103.6504,103.6323,103.6413,72298.0
2021-11-12 13:35:00,114.63,114.65,114.62,114.65,65912.0,103.6413,103.6594,103.6323,103.6594,65912.0
2021-11-12 13:40:00,114.65,114.66,114.61,114.62,47978.0,103.6594,103.6685,103.6233,103.6323,47978.0
2021-11-12 13:45:00,114.61,114.62,114.59,114.62,96402.0,103.6233,103.6323,103.6052,103.6323,96402.0
2021-11-12 13:50:00,114.61,114.64,114.6,114.61,81951.0,103.6233,103.6504,103.6142,103.6233,81951.0
2021-11-12 13:55:00,114.61,114.63,114.61,114.63,18338.0,103.6233,103.6413,103.6233,103.6413,18338.0
2021-11-12 14:00:00,114.62,114.62,114.6,114.61,19051.0,103.6323,103.6323,103.6142,103.6233,19051.0
2021-11-12 14:05:00,114.61,114.61,114.58,114.59,63340.0,103.6233,103.6233,103.5961,103.6052,63340.0
2021-11-12 14:10:00,114.58,114.59,114.58,114.59,22846.0,103.5961,103.6052,103.5961,103.6052,22846.0
2021-11-12 14:15:00,114.59,114.63,114.59,114.62,59354.0,103.6052,103.6413,103.6052,103.6323,59354.0
2021-11-12 14:20:00,114.62,114.63,114.6,114.61,102429.0,103.6323,103.6413,103.6142,103.6233,102429.0
2021-11-12 14:25:00,114.61,114.61,114.58,114.59,151579.0,103.6233,103.6233,103.5961,103.6052,151579.0
2021-11-12 14:30:00,114.6,114.6,114.57,114.59,41967.0,103.6142,103.6142,103.5871,103.6052,41967.0
2021-11-12 14:35:00,114.59,114.59,114.55,114.56,42054.0,103.6052,103.6052,103.569,103.578,42054.0
2021-11-12 14:40:00,114.56,114.57,114.54,114.57,108554.0,103.578,103.5871,103.56,103.5871,108554.0
2021-11-12 14:45:00,114.57,114.59,114.57,114.59,137521.0,103.5871,103.6052,103.5871,103.6052,137521.0
2021-11-12 14:50:00,114.59,114.6,114.58,114.59,36896.0,103.6052,103.6142,103.5961,103.6052,36896.0
2021-11-12 14:55:00,114.6,114.61,114.56,114.56,72399.0,103.6142,103.6233,103.578,103.578,72399.0
2021-11-12 15:00:00,114.56,114.59,114.55,114.58,82402.0,103.578,103.6052,103.569,103.5961,82402.0
2021-11-12 15:05:00,114.58,114.59,114.55,114.58,72895.0,103.5961,103.6052,103.569,103.5961,72895.0
2021-11-12 15:10:00,114.59,114.59,114.58,114.59,13976.0,103.6052,103.6052,103.5961,103.6052,13976.0
2021-11-12 15:15:00,114.59,114.59,114.56,114.58,134991.0,103.6052,103.6052,103.578,103.5961,134991.0
2021-11-12 15:20:00,114.58,114.59,114.56,114.58,29614.0,103.5961,103.6052,103.578,103.5961,29614.0
2021-11-12 15:25:00,114.58,114.59,114.57,114.57,33959.0,103.5961,103.6052,103.5871,103.5871,33959.0
2021-11-12 15:30:00,114.58,114.61,114.57,114.61,42767.0,103.5961,103.6233,103.5871,103.6233,42767.0
2021-11-12 15:35:00,114.6,114.61,114.59,114.61,79256.0,103.6142,103.6233,103.6052,103.6233,79256.0
2021-11-12 15:40:00,114.61,114.61,114.59,114.6,19859.0,103.6233,103.6233,103.6052,103.6142,19859.0
2021-11-12 15:45:00,114.6,114.61,114.59,114.6,78098.0,103.6142,103.6233,103.6052,103.6142,78098.0
2021-11-12 15:50:00,114.59,114.62,114.59,114.61,135755.0,103.6052,103.6323,103.6052,103.6233,135755.0
2021-11-12 15:55:00,114.61,114.64,114.6,114.63,384880.0,103.6233,103.6504,103.6142,103.6413,384880.0
2021-11-15 09:30:00,114.55,114.58,114.51,114.52,251351.0,103.569,103.5961,103.5328,103.5419,251351.0
2021-11-15 09:35:00,114.52,114.52,114.43,114.44,278448.0,103.5419,103.5419,103.4605,103.4696,278448.0
2021-11-15 09:40:00,114.44,114.46,114.41,114.42,180895.0,103.4696,103.4876,103.4424,103.4515,180895.0
2021-11-15 09:45:00,114.42,114.45,114.41,114.45,122601.0,103.4515,103.4786,103.4424,103.4786,122601.0
2021-11-15 09:50:00,114.45,114.48,114.44,114.44,131533.0,103.4786,103.5057,103.4696,103.4696,131533.0
2021-11-15 09:55:00,114.45,114.45,114.39,114.4,125966.0,103.4786,103.4786,103.4243,103.4334,125966.0
2021-11-15 10:00:00,114.4,114.41,114.37,114.37,119178.0,103.4334,103.4424,103.4063,103.4063,119178.0
2021-11-15 10:05:00,114.37,114.4,114.33,114.39,102389.0,103.4063,103.4334,103.3701,103.4243,102389.0
2021-11-15 10:10:00,114.39,114.42,114.36,114.37,108838.0,103.4243,103.4515,103.3972,103.4063,108838.0
2021-11-15 10:15:00,114.37,114.37,114.32,114.33,260771.0,103.4063,103.4063,103.3611,103.3701,260771.0
2021-11-15 10:20:00,114.33,114.4,114.33,114.39,193430.0,103.3701,103.4334,103.3701,103.4243,193430.0
2021-11-15 10:25:00,114.39,114.41,114.38,114.38,95695.0,103.4243,103.4424,103.4153,103.4153,95695.0
2021-11-15 10:30:00,114.38,114.39,114.35,114.35,60547.0,103.4153,103.4243,103.3882,103.3882,60547.0
2021-11-15 10:35:00,114.36,114.39,114.35,114.38,108850.0,103.3972,103.4243,103.3882,103.4153,108850.0
2021-11-15 10:40:00,114.38,114.4,114.31,114.32,98522.0,103.4153,103.4334,103.352,103.3611,98522.0
2021-11-15 10:45:00,114.31,114.36,114.31,114.35,70464.0,103.352,103.3972,103.352,103.3882,70464.0
2021-11-15 10:50:00,114.35,114.36,114.34,114.35,75057.0,103.3882,103.3972,103.3791,103.3882,75057.0
2021-11-15 10:55:00,114.35,114.39,114.32,114.39,147373.0,103.3882,103.4243,103.3611,103.4243,147373.0
2021-11-15 11:00:00,114.38,114.38,114.33,114.34,60111.0,103.4153,103.4153,103.3701,103.3791,60111.0
2021-11-15 11:05:00,114.33,114.34,114.29,114.3,50613.0,103.3701,103.3791,103.3339,103.343,50613.0
2021-11-15 11:10:00,114.31,114.34,114.31,114.33,78511.0,103.352,103.3791,103.352,103.3701,78511.0
2021-11-15 11:15:00,114.34,114.34,114.31,114.32,19406.0,103.3791,103.3791,103.352,103.3611,19406.0
2021-11-15 11:20:00,114.32,114.34,114.3,114.33,53892.0,103.3611,103.3791,103.343,103.3701,53892.0
2021-11-15 11:25:00,114.34,114.35,114.32,114.32,86199.0,103.3791,103.3882,103.3611,103.3611,86199.0
2021-11-15 11:30:00,114.32,114.33,114.29,114.3,56574.0,103.3611,103.3701,103.3339,103.343,56574.0
2021-11-15 11:35:00,114.3,114.3,114.26,114.28,105270.0,103.343,103.343,103.3068,103.3249,105270.0
2021-11-15 11:40:00,114.28,114.29,114.26,114.28,28530.0,103.3249,103.3339,103.3068,103.3249,28530.0
2021-11-15 11:45:00,114.28,114.28,114.23,114.24,47774.0,103.3249,103.3249,103.2797,103.2887,47774.0
2021-11-15 11:50:00,114.23,114.25,114.2,114.21,208396.0,103.2797,103.2978,103.2526,103.2616,208396.0
2021-11-15 11:55:00,114.21,114.26,114.21,114.26,86513.0,103.2616,103.3068,103.2616,103.3068,86513.0
2021-11-15 12:00:00,114.26,114.3,114.25,114.3,19907.0,103.3068,103.343,103.2978,103.343,19907.0
2021-11-15 12:05:00,114.29,114.29,114.26,114.26,23881.0,103.3339,103.3339,103.3068,103.3068,23881.0
2021-11-15 12:10:00,114.26,114.27,114.25,114.27,53243.0,103.3068,103.3158,103.2978,103.3158,53243.0
2021-11-15 12:15:00,114.27,114.29,114.24,114.29,55462.0,103.3158,103.3339,103.2887,103.3339,55462.0
2021-11-15 12:20:00,114.29,114.3,114.28,114.29,81622.0,103.3339,103.343,103.3249,103.3339,81622.0
2021-11-15 12:25:00,114.29,114.32,114.29,114.31,71301.0,103.3339,103.3611,103.3339,103.352,71301.0
2021-11-15 12:30:00,114.32,114.34,114.29,114.29,81881.0,103.3611,103.3791,103.3339,103.3339,81881.0
2021-11-15 12:35:00,114.29,114.3,114.29,114.3,41428.0,103.3339,103.343,103.3339,103.343,41428.0
2021-11-15 12:40:00,114.3,114.3,114.27,114.28,46213.0,103.343,103.343,103.3158,103.3249,46213.0
2021-11-15 12:45:00,114.28,114.28,114.24,114.26,26673.0,103.3249,103.3249,103.2887,103.3068,26673.0
2021-11-15 12:50:00,114.26,114.26,114.23,114.24,90591.0,103.3068,103.3068,103.2797,103.2887,90591.0
2021-11-15 12:55:00,114.24,114.24,114.21,114.22,7262.0,103.2887,103.2887,103.2616,103.2706,7262.0
2021-11-15 13:00:00,114.23,114.24,114.22,114.23,45604.0,103.2797,103.2887,103.2706,103.2797,45604.0
2021-11-15 13:05:00,114.23,114.24,114.22,114.23,28906.0,103.2797,103.2887,103.2706,103.2797,28906.0
2021-11-15 13:10:00,114.23,114.23,114.22,114.22,23113.0,103.2797,103.2797,103.2706,103.2706,23113.0
2021-11-15 13:15:00,114.22,114.24,114.22,114.24,18837.0,103.2706,103.2887,103.2706,103.2887,18837.0
2021-11-15 13:20:00,114.24,114.24,114.22,114.23,29644.0,103.2887,103.2887,103.2706,103.2797,29644.0
2021-11-15 13:25:00,114.23,114.25,114.23,114.25,9195.0,103.2797,103.2978,103.2797,103.2978,9195.0
2021-11-15 13:30:00,114.25,114.29,114.25,114.29,33299.0,103.2978,103.3339,103.2978,103.3339,33299.0
2021-11-15 13:35:00,114.29,114.3,114.28,114.28,19968.0,103.3339,103.343,103.3249,103.3249,19968.0
2021-11-15 13:40:00,114.28,114.3,114.27,114.3,25398.0,103.3249,103.343,103.3158,103.343,25398.0
2021-11-15 13:45:00,114.3,114.32,114.3,114.3,10455.0,103.343,103.3611,103.343,103.343,10455.0
2021-11-15 13:50:00,114.31,114.31,114.27,114.29,121064.0,103.352,103.352,103.3158,103.3339,121064.0
2021-11-15 13:55:00,114.28,114.28,114.27,114.28,7193.0,103.3249,103.3249,103.3158,103.3249,7193.0
2021-11-15 14:00:00,114.27,114.3,114.27,114.28,92609.0,103.3158,103.343,103.3158,103.3249,92609.0
2021-11-15 14:05:00,114.28,114.28,114.25,114.26,12556.0,103.3249,103.3249,103.2978,103.3068,12556.0
2021-11-15 14:10:00,114.25,114.26,114.25,114.25,82362.0,103.2978,103.3068,103.2978,103.2978,82362.0
2021-11-15 14:15:00,114.26,114.3,114.25,114.29,45184.0,103.3068,103.343,103.2978,103.3339,45184.0
2021-11-15 14:20:00,114.29,114.29,114.26,114.27,150118.0,103.3339,103.3339,103.3068,103.3158,150118.0
2021-11-15 14:25:00,114.27,114.27,114.26,114.27,17129.0,103.3158,103.3158,103.3068,103.3158,17129.0
2021-11-15 14:30:00,114.28,114.28,114.25,114.27,62136.0,103.3249,103.3249,103.2978,103.3158,62136.0
2021-11-15 14:35:00,114.27,114.28,114.25,114.26,61299.0,103.3158,103.3249,103.2978,103.3068,61299.0
2021-11-15 14:40:00,114.26,114.26,114.23,114.23,150932.0,103.3068,103.3068,103.2797,103.2797,150932.0
2021-11-15 14:45:00,114.24,114.24,114.22,114.22,24318.0,103.2887,103.2887,103.2706,103.2706,24318.0
2021-11-15 14:50:00,114.23,114.24,114.21,114.21,38769.0,103.2797,103.2887,103.2616,103.2616,38769.0
2021-11-15 14:55:00,114.2,114.23,114.19,114.22,161918.0,103.2526,103.2797,103.2435,103.2706,161918.0
2021-11-15 15:00:00,114.22,114.22,114.19,114.19,126854.0,103.2706,103.2706,103.2435,103.2435,126854.0
2021-11-15 15:05:00,114.2,114.23,114.2,114.21,152472.0,103.2526,103.2797,103.2526,103.2616,152472.0
2021-11-15 15:10:00,114.2,114.2,114.16,114.17,273678.0,103.2526,103.2526,103.2164,103.2254,273678.0
2021-11-15 15:15:00,114.17,114.19,114.16,114.18,176044.0,103.2254,103.2435,103.2164,103.2345,176044.0
2021-11-15 15:20:00,114.18,114.19,114.17,114.18,69832.0,103.2345,103.2435,103.2254,103.2345,69832.0
2021-11-15 15:25:00,114.18,114.19,114.16,114.18,42957.0,103.2345,103.2435,103.2164,103.2345,42957.0
2021-11-15 15:30:00,114.18,114.19,114.16,114.18,42002.0,103.2345,103.2435,103.2164,103.2345,42002.0
2021-11-15 15:35:00,114.17,114.18,114.13,114.15,83126.0,103.2254,103.2345,103.1893,103.2074,83126.0
2021-11-15 15:40:00,114.15,114.17,114.15,114.15,70011.0,103.2074,103.2254,103.2074,103.2074,70011.0
2021-11-15 15:45:00,114.16,114.16,114.14,114.16,395468.0,103.2164,103.2164,103.1983,103.2164,395468.0
2021-11-15 15:50:00,114.15,114.18,114.15,114.16,245151.0,103.2074,103.2345,103.2074,103.2164,245151.0
2021-11-15 15:55:00,114.17,114.18,114.14,114.18,175491.0,103.2254,103.2345,103.1983,103.2345,175491.0
2021-11-16 09:30:00,114.18,114.21,114.14,114.21,149906.0,103.2345,103.2616,103.1983,103.2616,149906.0
2021-11-16 09:35:00,114.2,114.26,114.2,114.23,98670.0,103.2526,103.3068,103.2526,103.2797,98670.0
2021-11-16 09:40:00,114.23,114.28,114.23,114.27,172790.0,103.2797,103.3249,103.2797,103.3158,172790.0
2021-11-16 09:45:00,114.26,114.28,114.22,114.22,173740.0,103.3068,103.3249,103.2706,103.2706,173740.0
2021-11-16 09:50:00,114.21,114.23,114.19,114.2,106931.0,103.2616,103.2797,103.2435,103.2526,106931.0
2021-11-16 09:55:00,114.2,114.2,114.17,114.19,46101.0,103.2526,103.2526,103.2254,103.2435,46101.0
2021-11-16 10:00:00,114.2,114.26,114.2,114.24,66228.0,103.2526,103.3068,103.2526,103.2887,66228.0
2021-11-16 10:05:00,114.24,114.28,114.23,114.27,31684.0,103.2887,103.3249,103.2797,103.3158,31684.0
2021-11-16 10:10:00,114.28,114.31,114.27,114.29,133453.0,103.3249,103.352,103.3158,103.3339,133453.0
2021-11-16 10:15:00,114.29,114.36,114.29,114.35,60756.0,103.3339,103.3972,103.3339,103.3882,60756.0
2021-11-16 10:20:00,114.35,114.39,114.35,114.39,110225.0,103.3882,103.4243,103.3882,103.4243,110225.0
2021-11-16 10:25:00,114.39,114.4,114.37,114.37,173663.0,103.4243,103.4334,103.4063,103.4063,173663.0
2021-11-16 10:30:00,114.37,114.4,114.36,114.36,89795.0,103.4063,103.4334,103.3972,103.3972,89795.0
2021-11-16 10:35:00,114.35,114.35,114.32,114.33,75793.0,103.3882,103.3882,103.3611,103.3701,75793.0
2021-11-16 10:40:00,114.34,114.35,114.33,114.34,57542.0,103.3791,103.3882,103.3701,103.3791,57542.0
2021-11-16 10:45:00,114.34,114.34,114.33,114.33,20814.0,103.3791,103.3791,103.3701,103.3701,20814.0
2021-11-16 10:50:00,114.33,114.33,114.31,114.31,47290.0,103.3701,103.3701,103.352,103.352,47290.0
2021-11-16 10:55:00,114.31,114.31,114.26,114.26,123345.0,103.352,103.352,103.3068,103.3068,123345.0
2021-11-16 11:00:00,114.26,114.31,114.26,114.3,65180.0,103.3068,103.352,103.3068,103.343,65180.0
2021-11-16 11:05:00,114.31,114.31,114.29,114.3,30914.0,103.352,103.352,103.3339,103.343,30914.0
2021-11-16 11:10:00,114.3,114.31,114.28,114.31,40528.0,103.343,103.352,103.3249,103.352,40528.0
2021-11-16 11:15:00,114.32,114.35,114.29,114.3,79410.0,103.3611,103.3882,103.3339,103.343,79410.0
2021-11-16 11:20:00,114.3,114.3,114.19,114.21,122409.0,103.343,103.343,103.2435,103.2616,122409.0
2021-11-16 11:25:00,114.21,114.24,114.2,114.21,55357.0,103.2616,103.2887,103.2526,103.2616,55357.0
2021-11-16 11:30:00,114.21,114.25,114.21,114.23,100168.0,103.2616,103.2978,103.2616,103.2797,100168.0
2021-11-16 11:35:00,114.22,114.23,114.19,114.2,47082.0,103.2706,103.2797,103.2435,103.2526,47082.0
2021-11-16 11:40:00,114.2,114.21,114.16,114.17,54436.0,103.2526,103.2616,103.2164,103.2254,54436.0
2021-11-16 11:45:00,114.16,114.17,114.13,114.15,30486.0,103.2164,103.2254,103.1893,103.2074,30486.0
2021-11-16 11:50:00,114.15,114.19,114.15,114.19,55337.0,103.2074,103.2435,103.2074,103.2435,55337.0
2021-11-16 11:55:00,114.19,114.21,114.18,114.19,46443.0,103.2435,103.2616,103.2345,103.2435,46443.0
2021-11-16 12:00:00,114.18,114.19,114.17,114.18,60521.0,103.2345,103.2435,103.2254,103.2345,60521.0
2021-11-16 12:05:00,114.17,114.17,114.15,114.15,51252.0,103.2254,103.2254,103.2074,103.2074,51252.0
2021-11-16 12:10:00,114.15,114.18,114.15,114.18,62335.0,103.2074,103.2345,103.2074,103.2345,62335.0
2021-11-16 12:15:00,114.18,114.19,114.17,114.18,26759.0,103.2345,103.2435,103.2254,103.2345,26759.0
2021-11-16 12:20:00,114.18,114.18,114.14,114.15,60902.0,103.2345,103.2345,103.1983,103.2074,60902.0
2021-11-16 12:25:00,114.15,114.15,114.11,114.13,54318.0,103.2074,103.2074,103.1712,103.1893,54318.0
2021-11-16 12:30:00,114.13,114.13,114.12,114.13,18775.0,103.1893,103.1893,103.1802,103.1893,18775.0
2021-11-16 12:35:00,114.12,114.16,114.11,114.16,15055.0,103.1802,103.2164,103.1712,103.2164,15055.0
2021-11-16 12:40:00,114.16,114.17,114.13,114.14,103709.0,103.2164,103.2254,103.1893,103.1983,103709.0
2021-11-16 12:45:00,114.14,114.14,114.12,114.14,20746.0,103.1983,103.1983,103.1802,103.1983,20746.0
2021-11-16 12:50:00,114.13,114.14,114.11,114.12,30993.0,103.1893,103.1983,103.1712,103.1802,30993.0
2021-11-16 12:55:00,114.12,114.13,114.1,114.13,44209.0,103.1802,103.1893,103.1621,103.1893,44209.0
2021-11-16 13:00:00,114.12,114.13,114.12,114.12,13426.0,103.1802,103.1893,103.1802,103.1802,13426.0
2021-11-16 13:05:00,114.12,114.14,114.12,114.14,11852.0,103.1802,103.1983,103.1802,103.1983,11852.0
2021-11-16 13:10:00,114.14,114.16,114.13,114.16,15300.0,103.1983,103.2164,103.1893,103.2164,15300.0
2021-11-16 13:15:00,114.16,114.17,114.15,114.17,14268.0,103.2164,103.2254,103.2074,103.2254,14268.0
2021-11-16 13:20:00,114.18,114.2,114.18,114.2,58820.0,103.2345,103.2526,103.2345,103.2526,58820.0
2021-11-16 13:25:00,114.2,114.21,114.19,114.2,27821.0,103.2526,103.2616,103.2435,103.2526,27821.0
2021-11-16 13:30:00,114.19,114.21,114.18,114.21,13558.0,103.2435,103.2616,103.2345,103.2616,13558.0
2021-11-16 13:35:00,114.21,114.22,114.2,114.2,20816.0,103.2616,103.2706,103.2526,103.2526,20816.0
2021-11-16 13:40:00,114.2,114.2,114.15,114.16,52438.0,103.2526,103.2526,103.2074,103.2164,52438.0
2021-11-16 13:45:00,114.17,114.17,114.15,114.16,12610.0,103.2254,103.2254,103.2074,103.2164,12610.0
2021-11-16 13:50:00,114.15,114.16,114.14,114.16,33215.0,103.2074,103.2164,103.1983,103.2164,33215.0
2021-11-16 13:55:00,114.16,114.16,114.15,114.16,12661.0,103.2164,103.2164,103.2074,103.2164,12661.0
2021-11-16 14:00:00,114.17,114.17,114.15,114.16,70739.0,103.2254,103.2254,103.2074,103.2164,70739.0
2021-11-16 14:05:00,114.17,114.17,114.15,114.16,15262.0,103.2254,103.2254,103.2074,103.2164,15262.0
2021-11-16 14:10:00,114.16,114.16,114.12,114.12,36381.0,103.2164,103.2164,103.1802,103.1802,36381.0
2021-11-16 14:15:00,114.12,114.13,114.09,114.1,31005.0,103.1802,103.1893,103.1531,103.1621,31005.0
2021-11-16 14:20:00,114.09,114.12,114.07,114.11,162273.0,103.1531,103.1802,103.135,103.1712,162273.0
2021-11-16 14:25:00,114.11,114.12,114.1,114.11,41437.0,103.1712,103.1802,103.1621,103.1712,41437.0
2021-11-16 14:30:00,114.11,114.12,114.07,114.08,34948.0,103.1712,103.1802,103.135,103.1441,34948.0
2021-11-16 14:35:00,114.08,114.1,114.07,114.07,121940.0,103.1441,103.1621,103.135,103.135,121940.0
2021-11-16 14:40:00,114.07,114.09,114.07,114.09,80527.0,103.135,103.1531,103.135,103.1531,80527.0
2021-11-16 14:45:00,114.09,114.12,114.08,114.12,66430.0,103.1531,103.1802,103.1441,103.1802,66430.0
2021-11-16 14:50:00,114.12,114.13,114.11,114.11,109054.0,103.1802,103.1893,103.1712,103.1712,109054.0
2021-11-16 14:55:00,114.11,114.13,114.09,114.1,72053.0,103.1712,103.1893,103.1531,103.1621,72053.0
2021-11-16 15:00:00,114.1,114.11,114.08,114.1,69007.0,103.1621,103.1712,103.1441,103.1621,69007.0
2021-11-16 15:05:00,114.1,114.12,114.09,114.1,29609.0,103.1621,103.1802,103.1531,103.1621,29609.0
2021-11-16 15:10:00,114.1,114.1,114.07,114.09,178961.0,103.1621,103.1621,103.135,103.1531,178961.0
2021-11-16 15:15:00,114.09,114.13,114.08,114.1,148980.0,103.1531,103.1893,103.1441,103.1621,148980.0
2021-11-16 15:20:00,114.1,114.12,114.1,114.1,45722.0,103.1621,103.1802,103.1621,103.1621,45722.0
2021-11-16 15:25:00,114.11,114.13,114.09,114.12,131268.0,103.1712,103.1893,103.1531,103.1802,131268.0
2021-11-16 15:30:00,114.12,114.12,114.08,114.09,80407.0,103.1802,103.1802,103.1441,103.1531,80407.0
2021-11-16 15:35:00,114.1,114.11,114.09,114.1,38045.0,103.1621,103.1712,103.1531,103.1621,38045.0
2021-11-16 15:40:00,114.1,114.1,114.08,114.09,112930.0,103.1621,103.1621,103.1441,103.1531,112930.0
2021-11-16 15:45:00,114.09,114.13,114.09,114.13,270112.0,103.1531,103.1893,103.1531,103.1893,270112.0
2021-11-16 15:50:00,114.13,114.14,114.05,114.06,281238.0,103.1893,103.1983,103.1169,103.126,281238.0
2021-11-16 15:55:00,114.06,114.11,114.05,114.11,331661.0,103.126,103.1712,103.1169,103.1712,331661.0
2021-11-17 09:30:00,114.07,114.12,114.05,114.11,136718.0,103.135,103.1802,103.1169,103.1712,136718.0
2021-11-17 09:35:00,114.12,114.14,114.1,114.14,105422.0,103.1802,103.1983,103.1621,103.1983,105422.0
2021-11-17 09:40:00,114.15,114.16,114.13,114.14,57795.0,103.2074,103.2164,103.1893,103.1983,57795.0
2021-11-17 09:45:00,114.14,114.14,114.09,114.12,210148.0,103.1983,103.1983,103.1531,103.1802,210148.0
2021-11-17 09:50:00,114.13,114.16,114.12,114.16,71973.0,103.1893,103.2164,103.1802,103.2164,71973.0
2021-11-17 09:55:00,114.15,114.17,114.13,114.16,133270.0,103.2074,103.2254,103.1893,103.2164,133270.0
2021-11-17 10:00:00,114.17,114.19,114.17,114.17,104293.0,103.2254,103.2435,103.2254,103.2254,104293.0
2021-11-17 10:05:00,114.16,114.22,114.16,114.22,82511.0,103.2164,103.2706,103.2164,103.2706,82511.0
2021-11-17 10:10:00,114.22,114.24,114.2,114.21,99659.0,103.2706,103.2887,103.2526,103.2616,99659.0
2021-11-17 10:15:00,114.21,114.22,114.16,114.2,206709.0,103.2616,103.2706,103.2164,103.2526,206709.0
2021-11-17 10:20:00,114.2,114.23,114.2,114.2,60425.0,103.2526,103.2797,103.2526,103.2526,60425.0
2021-11-17 10:25:00,114.2,114.22,114.19,114.21,220490.0,103.2526,103.2706,103.2435,103.2616,220490.0
2021-11-17 10:30:00,114.21,114.21,114.16,114.18,158052.0,103.2616,103.2616,103.2164,103.2345,158052.0
2021-11-17 10:35:00,114.17,114.18,114.15,114.16,79185.0,103.2254,103.2345,103.2074,103.2164,79185.0
2021-11-17 10:40:00,114.16,114.17,114.15,114.15,162853.0,103.2164,103.2254,103.2074,103.2074,162853.0
2021-11-17 10:45:00,114.13,114.14,114.11,114.12,83320.0,103.1893,103.1983,103.1712,103.1802,83320.0
2021-11-17 10:50:00,114.12,114.15,114.11,114.15,116546.0,103.1802,103.2074,103.1712,103.2074,116546.0
2021-11-17 10:55:00,114.14,114.18,114.14,114.17,65844.0,103.1983,103.2345,103.1983,103.2254,65844.0
2021-11-17 11:00:00,114.18,114.19,114.14,114.19,54658.0,103.2345,103.2435,103.1983,103.2435,54658.0
2021-11-17 11:05:00,114.19,114.21,114.18,114.21,68367.0,103.2435,103.2616,103.2345,103.2616,68367.0
2021-11-17 11:10:00,114.21,114.22,114.17,114.18,165948.0,103.2616,103.2706,103.2254,103.2345,165948.0
2021-11-17 11:15:00,114.17,114.2,114.16,114.2,70686.0,103.2254,103.2526,103.2164,103.2526,70686.0
2021-11-17 11:20:00,114.2,114.2,114.18,114.19,66977.0,103.2526,103.2526,103.2345,103.2435,66977.0
2021-11-17 11:25:00,114.19,114.22,114.18,114.21,159027.0,103.2435,103.2706,103.2345,103.2616,159027.0
2021-11-17 11:30:00,114.22,114.25,114.21,114.24,123420.0,103.2706,103.2978,103.2616,103.2887,123420.0
2021-11-17 11:35:00,114.23,114.25,114.23,114.25,43081.0,103.2797,103.2978,103.2797,103.2978,43081.0
2021-11-17 11:40:00,114.26,114.28,114.25,114.27,30562.0,103.3068,103.3249,103.2978,103.3158,30562.0
2021-11-17 11:45:00,114.27,114.28,114.22,114.23,41258.0,103.3158,103.3249,103.2706,103.2797,41258.0
2021-11-17 11:50:00,114.23,114.23,114.2,114.22,25338.0,103.2797,103.2797,103.2526,103.2706,25338.0
2021-11-17 11:55:00,114.22,114.25,114.22,114.25,21177.0,103.2706,103.2978,103.2706,103.2978,21177.0
2021-11-17 12:00:00,114.25,114.27,114.25,114.27,103948.0,103.2978,103.3158,103.2978,103.3158,103948.0
2021-11-17 12:05:00,114.27,114.27,114.26,114.27,79760.0,103.3158,103.3158,103.3068,103.3158,79760.0
2021-11-17 12:10:00,114.27,114.28,114.26,114.27,93467.0,103.3158,103.3249,103.3068,103.3158,93467.0
2021-11-17 12:15:00,114.27,114.29,114.26,114.27,61954.0,103.3158,103.3339,103.3068,103.3158,61954.0
2021-11-17 12:20:00,114.27,114.3,114.26,114.28,72682.0,103.3158,103.343,103.3068,103.3249,72682.0
2021-11-17 12:25:00,114.29,114.32,114.28,114.31,79982.0,103.3339,103.3611,103.3249,103.352,79982.0
2021-11-17 12:30:00,114.3,114.31,114.27,114.29,79379.0,103.343,103.352,103.3158,103.3339,79379.0
2021-11-17 12:35:00,114.29,114.33,114.29,114.33,56220.0,103.3339,103.3701,103.3339,103.3701,56220.0
2021-11-17 12:40:00,114.32,114.34,114.31,114.33,85741.0,103.3611,103.3791,103.352,103.3701,85741.0
2021-11-17 12:45:00,114.33,114.34,114.32,114.32,92451.0,103.3701,103.3791,103.3611,103.3611,92451.0
2021-11-17 12:50:00,114.31,114.31,114.28,114.29,84438.0,103.352,103.352,103.3249,103.3339,84438.0
2021-11-17 12:55:00,114.29,114.3,114.27,114.27,182273.0,103.3339,103.343,103.3158,103.3158,182273.0
2021-11-17 13:00:00,114.27,114.28,114.16,114.23,790733.0,103.3158,103.3249,103.2164,103.2797,790733.0
2021-11-17 13:05:00,114.24,114.38,114.23,114.38,187080.0,103.2887,103.4153,103.2797,103.4153,187080.0
2021-11-17 13:10:00,114.37,114.37,114.32,114.35,82018.0,103.4063,103.4063,103.3611,103.3882,82018.0
2021-11-17 13:15:00,114.36,114.38,114.34,114.38,127221.0,103.3972,103.4153,103.3791,103.4153,127221.0
2021-11-17 13:20:00,114.38,114.39,114.36,114.37,123329.0,103.4153,103.4243,103.3972,103.4063,123329.0
2021-11-17 13:25:00,114.38,114.4,114.36,114.37,43536.0,103.4153,103.4334,103.3972,103.4063,43536.0
2021-11-17 13:30:00,114.36,114.36,114.32,114.33,57232.0,103.3972,103.3972,103.3611,103.3701,57232.0
2021-11-17 13:35:00,114.33,114.36,114.32,114.36,96396.0,103.3701,103.3972,103.3611,103.3972,96396.0
2021-11-17 13:40:00,114.36,114.38,114.36,114.37,63705.0,103.3972,103.4153,103.3972,103.4063,63705.0
2021-11-17 13:45:00,114.37,114.38,114.35,114.37,11363.0,103.4063,103.4153,103.3882,103.4063,11363.0
2021-11-17 13:50:00,114.38,114.38,114.36,114.38,43731.0,103.4153,103.4153,103.3972,103.4153,43731.0
2021-11-17 13:55:00,114.38,114.41,114.36,114.37,241360.0,103.4153,103.4424,103.3972,103.4063,241360.0
2021-11-17 14:00:00,114.36,114.37,114.32,114.34,193141.0,103.3972,103.4063,103.3611,103.3791,193141.0
2021-11-17 14:05:00,114.34,114.35,114.31,114.32,45397.0,103.3791,103.3882,103.352,103.3611,45397.0
2021-11-17 14:10:00,114.32,114.34,114.31,114.33,50036.0,103.3611,103.3791,103.352,103.3701,50036.0
2021-11-17 14:15:00,114.33,114.35,114.33,114.34,14002.0,103.3701,103.3882,103.3701,103.3791,14002.0
2021-11-17 14:20:00,114.34,114.35,114.33,114.33,8942.0,103.3791,103.3882,103.3701,103.3701,8942.0
2021-11-17 14:25:00,114.34,114.35,114.32,114.34,57516.0,103.3791,103.3882,103.3611,103.3791,57516.0
2021-11-17 14:30:00,114.34,114.35,114.33,114.33,49629.0,103.3791,103.3882,103.3701,103.3701,49629.0
2021-11-17 14:35:00,114.33,114.34,114.32,114.33,197688.0,103.3701,103.3791,103.3611,103.3701,197688.0
2021-11-17 14:40:00,114.33,114.34,114.3,114.3,104950.0,103.3701,103.3791,103.343,103.343,104950.0
2021-11-17 14:45:00,114.3,114.31,114.28,114.3,180420.0,103.343,103.352,103.3249,103.343,180420.0
2021-11-17 14:50:00,114.3,114.32,114.3,114.31,702522.0,103.343,103.3611,103.343,103.352,702522.0
2021-11-17 14:55:00,114.32,114.36,114.31,114.35,217086.0,103.3611,103.3972,103.352,103.3882,217086.0
2021-11-17 15:00:00,114.34,114.35,114.3,114.3,229870.0,103.3791,103.3882,103.343,103.343,229870.0
2021-11-17 15:05:00,114.3,114.31,114.28,114.29,141540.0,103.343,103.352,103.3249,103.3339,141540.0
2021-11-17 15:10:00,114.29,114.31,114.28,114.31,47366.0,103.3339,103.352,103.3249,103.352,47366.0
2021-11-17 15:15:00,114.31,114.32,114.29,114.32,116710.0,103.352,103.3611,103.3339,103.3611,116710.0
2021-11-17 15:20:00,114.32,114.33,114.31,114.33,58931.0,103.3611,103.3701,103.352,103.3701,58931.0
2021-11-17 15:25:00,114.33,114.36,114.32,114.36,33277.0,103.3701,103.3972,103.3611,103.3972,33277.0
2021-11-17 15:30:00,114.36,114.37,114.36,114.37,42090.0,103.3972,103.4063,103.3972,103.4063,42090.0
2021-11-17 15:35:00,114.37,114.39,114.36,114.39,133930.0,103.4063,103.4243,103.3972,103.4243,133930.0
2021-11-17 15:40:00,114.39,114.43,114.38,114.43,165480.0,103.4243,103.4605,103.4153,103.4605,165480.0
2021-11-17 15:45:00,114.43,114.46,114.42,114.45,365123.0,103.4605,103.4876,103.4515,103.4786,365123.0
2021-11-17 15:50:00,114.45,114.46,114.43,114.44,214537.0,103.4786,103.4876,103.4605,103.4696,214537.0
2021-11-17 15:55:00,114.44,114.49,114.44,114.49,343705.0,103.4696,103.5148,103.4696,103.5148,343705.0
2021-11-18 09:30:00,114.31,114.33,114.29,114.33,260689.0,103.352,103.3701,103.3339,103.3701,260689.0
2021-11-18 09:35:00,114.33,114.36,114.33,114.36,124333.0,103.3701,103.3972,103.3701,103.3972,124333.0
2021-11-18 09:40:00,114.36,114.4,114.34,114.38,73018.0,103.3972,103.4334,103.3791,103.4153,73018.0
2021-11-18 09:45:00,114.37,114.38,114.35,114.35,124838.0,103.4063,103.4153,103.3882,103.3882,124838.0
2021-11-18 09:50:00,114.35,114.36,114.33,114.35,135042.0,103.3882,103.3972,103.3701,103.3882,135042.0
2021-11-18 09:55:00,114.36,114.42,114.35,114.41,82061.0,103.3972,103.4515,103.3882,103.4424,82061.0
2021-11-18 10:00:00,114.4,114.44,114.39,114.44,82849.0,103.4334,103.4696,103.4243,103.4696,82849.0
2021-11-18 10:05:00,114.44,114.45,114.42,114.45,92178.0,103.4696,103.4786,103.4515,103.4786,92178.0
2021-11-18 10:10:00,114.45,114.48,114.45,114.47,57308.0,103.4786,103.5057,103.4786,103.4967,57308.0
2021-11-18 10:15:00,114.48,114.56,114.48,114.56,102209.0,103.5057,103.578,103.5057,103.578,102209.0
2021-11-18 10:20:00,114.57,114.58,114.51,114.52,114774.0,103.5871,103.5961,103.5328,103.5419,114774.0
2021-11-18 10:25:00,114.51,114.53,114.49,114.5,89560.0,103.5328,103.5509,103.5148,103.5238,89560.0
2021-11-18 10:30:00,114.5,114.51,114.45,114.45,276107.0,103.5238,103.5328,103.4786,103.4786,276107.0
2021-11-18 10:35:00,114.45,114.47,114.43,114.43,148480.0,103.4786,103.4967,103.4605,103.4605,148480.0
2021-11-18 10:40:00,114.43,114.46,114.43,114.45,57143.0,103.4605,103.4876,103.4605,103.4786,57143.0
2021-11-18 10:45:00,114.45,114.46,114.44,114.44,108811.0,103.4786,103.4876,103.4696,103.4696,108811.0
2021-11-18 10:50:00,114.44,114.46,114.42,114.44,73694.0,103.4696,103.4876,103.4515,103.4696,73694.0
2021-11-18 10:55:00,114.44,114.5,114.44,114.5,70733.0,103.4696,103.5238,103.4696,103.5238,70733.0
2021-11-18 11:00:00,114.51,114.53,114.51,114.53,47508.0,103.5328,103.5509,103.5328,103.5509,47508.0
2021-11-18 11:05:00,114.53,114.56,114.51,114.55,180009.0,103.5509,103.578,103.5328,103.569,180009.0
2021-11-18 11:10:00,114.55,114.55,114.51,114.52,178090.0,103.569,103.569,103.5328,103.5419,178090.0
2021-11-18 11:15:00,114.52,114.54,114.5,114.54,29189.0,103.5419,103.56,103.5238,103.56,29189.0
2021-11-18 11:20:00,114.54,114.55,114.53,114.54,54722.0,103.56,103.569,103.5509,103.56,54722.0
2021-11-18 11:25:00,114.54,114.56,114.53,114.56,41316.0,103.56,103.578,103.5509,103.578,41316.0
2021-11-18 11:30:00,114.56,114.57,114.52,114.52,42429.0,103.578,103.5871,103.5419,103.5419,42429.0
2021-11-18 11:35:00,114.52,114.54,114.51,114.54,56303.0,103.5419,103.56,103.5328,103.56,56303.0
2021-11-18 11:40:00,114.53,114.54,114.51,114.51,34477.0,103.5509,103.56,103.5328,103.5328,34477.0
2021-11-18 11:45:00,114.52,114.56,114.51,114.55,51858.0,103.5419,103.578,103.5328,103.569,51858.0
2021-11-18 11:50:00,114.55,114.56,114.51,114.51,59946.0,103.569,103.578,103.5328,103.5328,59946.0
2021-11-18 11:55:00,114.52,114.55,114.51,114.54,700467.0,103.5419,103.569,103.5328,103.56,700467.0
2021-11-18 12:00:00,114.54,114.58,114.54,114.56,152781.0,103.56,103.5961,103.56,103.578,152781.0
2021-11-18 12:05:00,114.56,114.56,114.54,114.55,37153.0,103.578,103.578,103.56,103.569,37153.0
2021-11-18 12:10:00,114.54,114.55,114.52,114.53,31280.0,103.56,103.569,103.5419,103.5509,31280.0
2021-11-18 12:15:00,114.52,114.52,114.5,114.51,37979.0,103.5419,103.5419,103.5238,103.5328,37979.0
2021-11-18 12:20:00,114.51,114.53,114.51,114.53,69051.0,103.5328,103.5509,103.5328,103.5509,69051.0
2021-11-18 12:25:00,114.51,114.52,114.5,114.52,22678.0,103.5328,103.5419,103.5238,103.5419,22678.0
2021-11-18 12:30:00,114.52,114.54,114.51,114.52,109226.0,103.5419,103.56,103.5328,103.5419,109226.0
2021-11-18 12:35:00,114.52,114.52,114.5,114.52,18758.0,103.5419,103.5419,103.5238,103.5419,18758.0
2021-11-18 12:40:00,114.51,114.52,114.51,114.51,23180.0,103.5328,103.5419,103.5328,103.5328,23180.0
2021-11-18 12:45:00,114.52,114.54,114.52,114.52,39726.0,103.5419,103.56,103.5419,103.5419,39726.0
2021-11-18 12:50:00,114.52,114.52,114.49,114.5,54070.0,103.5419,103.5419,103.5148,103.5238,54070.0
2021-11-18 12:55:00,114.5,114.52,114.48,114.51,2577081.0,103.5238,103.5419,103.5057,103.5328,2577081.0
2021-11-18 13:00:00,114.51,114.52,114.47,114.48,430775.0,103.5328,103.5419,103.4967,103.5057,430775.0
2021-11-18 13:05:00,114.48,114.53,114.48,114.51,125487.0,103.5057,103.5509,103.5057,103.5328,125487.0
2021-11-18 13:10:00,114.52,114.52,114.5,114.51,83364.0,103.5419,103.5419,103.5238,103.5328,83364.0
2021-11-18 13:15:00,114.52,114.54,114.5,114.53,32060.0,103.5419,103.56,103.5238,103.5509,32060.0
2021-11-18 13:20:00,114.53,114.53,114.5,114.51,40056.0,103.5509,103.5509,103.5238,103.5328,40056.0
2021-11-18 13:25:00,114.51,114.51,114.48,114.49,41104.0,103.5328,103.5328,103.5057,103.5148,41104.0
2021-11-18 13:30:00,114.48,114.52,114.48,114.52,42538.0,103.5057,103.5419,103.5057,103.5419,42538.0
2021-11-18 13:35:00,114.52,114.52,114.49,114.5,20083.0,103.5419,103.5419,103.5148,103.5238,20083.0
2021-11-18 13:40:00,114.49,114.49,114.46,114.48,35008.0,103.5148,103.5148,103.4876,103.5057,35008.0
2021-11-18 13:45:00,114.48,114.5,114.47,114.49,39613.0,103.5057,103.5238,103.4967,103.5148,39613.0
2021-11-18 13:50:00,114.49,114.52,114.48,114.51,39921.0,103.5148,103.5419,103.5057,103.5328,39921.0
2021-11-18 13:55:00,114.51,114.52,114.5,114.51,5578.0,103.5328,103.5419,103.5238,103.5328,5578.0
2021-11-18 14:00:00,114.52,114.52,114.5,114.51,26665.0,103.5419,103.5419,103.5238,103.5328,26665.0
2021-11-18 14:05:00,114.51,114.52,114.5,114.51,12434.0,103.5328,103.5419,103.5238,103.5328,12434.0
2021-11-18 14:10:00,114.52,114.52,114.49,114.5,30654.0,103.5419,103.5419,103.5148,103.5238,30654.0
2021-11-18 14:15:00,114.51,114.51,114.48,114.5,41622.0,103.5328,103.5328,103.5057,103.5238,41622.0
2021-11-18 14:20:00,114.5,114.52,114.5,114.5,14653.0,103.5238,103.5419,103.5238,103.5238,14653.0
2021-11-18 14:25:00,114.51,114.52,114.49,114.5,83074.0,103.5328,103.5419,103.5148,103.5238,83074.0
2021-11-18 14:30:00,114.5,114.5,114.47,114.47,79164.0,103.5238,103.5238,103.4967,103.4967,79164.0
2021-11-18 14:35:00,114.47,114.47,114.45,114.47,75716.0,103.4967,103.4967,103.4786,103.4967,75716.0
2021-11-18 14:40:00,114.47,114.48,114.46,114.48,113538.0,103.4967,103.5057,103.4876,103.5057,113538.0
2021-11-18 14:45:00,114.48,114.5,114.48,114.48,52127.0,103.5057,103.5238,103.5057,103.5057,52127.0
2021-11-18 14:50:00,114.48,114.53,114.48,114.52,110031.0,103.5057,103.5509,103.5057,103.5419,110031.0
2021-11-18 14:55:00,114.52,114.52,114.46,114.48,97414.0,103.5419,103.5419,103.4876,103.5057,97414.0
2021-11-18 15:00:00,114.48,114.49,114.43,114.44,88428.0,103.5057,103.5148,103.4605,103.4696,88428.0
2021-11-18 15:05:00,114.44,114.44,114.42,114.43,27569.0,103.4696,103.4696,103.4515,103.4605,27569.0
2021-11-18 15:10:00,114.43,114.43,114.41,114.43,44751.0,103.4605,103.4605,103.4424,103.4605,44751.0
2021-11-18 15:15:00,114.43,114.46,114.42,114.45,49944.0,103.4605,103.4876,103.4515,103.4786,49944.0
2021-11-18 15:20:00,114.46,114.48,114.45,114.48,174381.0,103.4876,103.5057,103.4786,103.5057,174381.0
2021-11-18 15:25:00,114.47,114.48,114.46,114.47,40505.0,103.4967,103.5057,103.4876,103.4967,40505.0
2021-11-18 15:30:00,114.48,114.49,114.47,114.48,45321.0,103.5057,103.5148,103.4967,103.5057,45321.0
2021-11-18 15:35:00,114.48,114.5,114.47,114.49,59648.0,103.5057,103.5238,103.4967,103.5148,59648.0
2021-11-18 15:40:00,114.5,114.52,114.49,114.52,52355.0,103.5238,103.5419,103.5148,103.5419,52355.0
2021-11-18 15:45:00,114.51,114.52,114.5,114.52,94117.0,103.5328,103.5419,103.5238,103.5419,94117.0
2021-11-18 15:50:00,114.52,114.55,114.52,114.53,141790.0,103.5419,103.569,103.5419,103.5509,141790.0
2021-11-18 15:55:00,114.54,114.55,114.52,114.55,234700.0,103.56,103.569,103.5419,103.569,234700.0
2021-11-19 09:30:00,114.92,114.99,114.92,114.95,176810.0,103.9035,103.9668,103.9035,103.9307,176810.0
2021-11-19 09:35:00,114.94,115.04,114.94,115.03,114268.0,103.9216,104.012,103.9216,104.003,114268.0
2021-11-19 09:40:00,115.04,115.04,115.0,115.02,119274.0,104.012,104.012,103.9759,103.994,119274.0
2021-11-19 09:45:00,115.02,115.04,114.97,114.97,188101.0,103.994,104.012,103.9487,103.9487,188101.0
2021-11-19 09:50:00,114.97,114.99,114.95,114.98,152614.0,103.9487,103.9668,103.9307,103.9578,152614.0
2021-11-19 09:55:00,114.98,115.05,114.96,115.05,93622.0,103.9578,104.0211,103.9397,104.0211,93622.0
2021-11-19 10:00:00,115.04,115.06,114.98,115.02,358239.0,104.012,104.0301,103.9578,103.994,358239.0
2021-11-19 10:05:00,115.02,115.03,114.97,115.01,407951.0,103.994,104.003,103.9487,103.9849,407951.0
2021-11-19 10:10:00,115.01,115.03,114.99,115.02,160425.0,103.9849,104.003,103.9668,103.994,160425.0
2021-11-19 10:15:00,115.03,115.08,115.02,115.08,266367.0,104.003,104.0482,103.994,104.0482,266367.0
2021-11-19 10:20:00,115.08,115.1,115.06,115.07,112715.0,104.0482,104.0663,104.0301,104.0392,112715.0
2021-11-19 10:25:00,115.06,115.09,115.04,115.09,65287.0,104.0301,104.0572,104.012,104.0572,65287.0
2021-11-19 10:30:00,115.09,115.11,115.08,115.1,146462.0,104.0572,104.0753,104.0482,104.0663,146462.0
2021-11-19 10:35:00,115.09,115.11,115.06,115.08,192127.0,104.0572,104.0753,104.0301,104.0482,192127.0
2021-11-19 10:40:00,115.08,115.09,115.05,115.07,269696.0,104.0482,104.0572,104.0211,104.0392,269696.0
2021-11-19 10:45:00,115.07,115.07,114.93,114.96,345074.0,104.0392,104.0392,103.9126,103.9397,345074.0
2021-11-19 10:50:00,114.96,114.99,114.93,114.99,46457.0,103.9397,103.9668,103.9126,103.9668,46457.0
2021-11-19 10:55:00,114.99,115.05,114.99,115.03,115307.0,103.9668,104.0211,103.9668,104.003,115307.0
2021-11-19 11:00:00,115.04,115.06,115.01,115.02,260348.0,104.012,104.0301,103.9849,103.994,260348.0
2021-11-19 11:05:00,115.02,115.03,114.98,114.98,80894.0,103.994,104.003,103.9578,103.9578,80894.0
2021-11-19 11:10:00,114.98,115.0,114.97,114.98,148221.0,103.9578,103.9759,103.9487,103.9578,148221.0
2021-11-19 11:15:00,114.99,115.0,114.95,114.96,128930.0,103.9668,103.9759,103.9307,103.9397,128930.0
2021-11-19 11:20:00,114.96,114.97,114.94,114.97,151026.0,103.9397,103.9487,103.9216,103.9487,151026.0
2021-11-19 11:25:00,114.97,115.02,114.95,115.02,134751.0,103.9487,103.994,103.9307,103.994,134751.0
2021-11-19 11:30:00,115.02,115.02,115.0,115.0,61097.0,103.994,103.994,103.9759,103.9759,61097.0
2021-11-19 11:35:00,115.01,115.02,115.0,115.0,82588.0,103.9849,103.994,103.9759,103.9759,82588.0
2021-11-19 11:40:00,114.99,115.01,114.98,115.0,105221.0,103.9668,103.9849,103.9578,103.9759,105221.0
2021-11-19 11:45:00,114.99,115.01,114.99,115.01,26291.0,103.9668,103.9849,103.9668,103.9849,26291.0
2021-11-19 11:50:00,115.03,115.04,114.99,114.99,83971.0,104.003,104.012,103.9668,103.9668,83971.0
2021-11-19 11:55:00,115.0,115.03,114.98,115.0,59690.0,103.9759,104.003,103.9578,103.9759,59690.0
2021-11-19 12:00:00,114.99,115.0,114.99,115.0,25493.0,103.9668,103.9759,103.9668,103.9759,25493.0
2021-11-19 12:05:00,115.0,115.01,114.99,114.99,35552.0,103.9759,103.9849,103.9668,103.9668,35552.0
2021-11-19 12:10:00,114.98,114.98,114.92,114.93,209751.0,103.9578,103.9578,103.9035,103.9126,209751.0
2021-11-19 12:15:00,114.93,114.97,114.93,114.97,41581.0,103.9126,103.9487,103.9126,103.9487,41581.0
2021-11-19 12:20:00,114.96,114.97,114.95,114.96,15130.0,103.9397,103.9487,103.9307,103.9397,15130.0
2021-11-19 12:25:00,114.96,114.97,114.94,114.95,25224.0,103.9397,103.9487,103.9216,103.9307,25224.0
2021-11-19 12:30:00,114.95,114.97,114.95,114.97,16416.0,103.9307,103.9487,103.9307,103.9487,16416.0
2021-11-19 12:35:00,114.97,114.99,114.87,114.87,308967.0,103.9487,103.9668,103.8583,103.8583,308967.0
2021-11-19 12:40:00,114.86,114.88,114.81,114.84,396080.0,103.8493,103.8674,103.8041,103.8312,396080.0
2021-11-19 12:45:00,114.84,114.87,114.83,114.85,221276.0,103.8312,103.8583,103.8222,103.8402,221276.0
2021-11-19 12:50:00,114.85,114.89,114.85,114.86,41520.0,103.8402,103.8764,103.8402,103.8493,41520.0
2021-11-19 12:55:00,114.86,114.87,114.84,114.84,54119.0,103.8493,103.8583,103.8312,103.8312,54119.0
2021-11-19 13:00:00,114.84,114.84,114.8,114.81,67319.0,103.8312,103.8312,103.795,103.8041,67319.0
2021-11-19 13:05:00,114.81,114.88,114.81,114.87,158300.0,103.8041,103.8674,103.8041,103.8583,158300.0
2021-11-19 13:10:00,114.88,114.91,114.87,114.88,47570.0,103.8674,103.8945,103.8583,103.8674,47570.0
2021-11-19 13:15:00,114.88,114.88,114.85,114.88,114020.0,103.8674,103.8674,103.8402,103.8674,114020.0
2021-11-19 13:20:00,114.88,114.9,114.88,114.9,66844.0,103.8674,103.8855,103.8674,103.8855,66844.0
2021-11-19 13:25:00,114.9,114.91,114.87,114.89,32413.0,103.8855,103.8945,103.8583,103.8764,32413.0
2021-11-19 13:30:00,114.9,114.94,114.89,114.93,64573.0,103.8855,103.9216,103.8764,103.9126,64573.0
2021-11-19 13:35:00,114.94,114.95,114.91,114.92,58599.0,103.9216,103.9307,103.8945,103.9035,58599.0
2021-11-19 13:40:00,114.93,114.94,114.92,114.93,59121.0,103.9126,103.9216,103.9035,103.9126,59121.0
2021-11-19 13:45:00,114.94,114.97,114.91,114.95,69124.0,103.9216,103.9487,103.8945,103.9307,69124.0
2021-11-19 13:50:00,114.95,114.97,114.94,114.96,20053.0,103.9307,103.9487,103.9216,103.9397,20053.0
2021-11-19 13:55:00,114.95,114.96,114.93,114.93,73458.0,103.9307,103.9397,103.9126,103.9126,73458.0
2021-11-19 14:00:00,114.93,114.96,114.93,114.95,18305.0,103.9126,103.9397,103.9126,103.9307,18305.0
2021-11-19 14:05:00,114.95,114.95,114.91,114.92,43499.0,103.9307,103.9307,103.8945,103.9035,43499.0
2021-11-19 14:10:00,114.92,114.93,114.89,114.89,145946.0,103.9035,103.9126,103.8764,103.8764,145946.0
2021-11-19 14:15:00,114.89,114.92,114.89,114.9,43866.0,103.8764,103.9035,103.8764,103.8855,43866.0
2021-11-19 14:20:00,114.91,114.94,114.89,114.93,25855.0,103.8945,103.9216,103.8764,103.9126,25855.0
2021-11-19 14:25:00,114.93,114.93,114.89,114.9,52656.0,103.9126,103.9126,103.8764,103.8855,52656.0
2021-11-19 14:30:00,114.9,114.91,114.89,114.89,44529.0,103.8855,103.8945,103.8764,103.8764,44529.0
2021-11-19 14:35:00,114.89,114.89,114.87,114.88,33910.0,103.8764,103.8764,103.8583,103.8674,33910.0
2021-11-19 14:40:00,114.88,114.91,114.88,114.91,55173.0,103.8674,103.8945,103.8674,103.8945,55173.0
2021-11-19 14:45:00,114.91,114.92,114.89,114.89,66498.0,103.8945,103.9035,103.8764,103.8764,66498.0
2021-11-19 14:50:00,114.89,114.91,114.88,114.88,199906.0,103.8764,103.8945,103.8674,103.8674,199906.0
2021-11-19 14:55:00,114.88,114.92,114.88,114.9,214755.0,103.8674,103.9035,103.8674,103.8855,214755.0
2021-11-19 15:00:00,114.89,114.9,114.85,114.85,80281.0,103.8764,103.8855,103.8402,103.8402,80281.0
2021-11-19 15:05:00,114.85,114.87,114.85,114.86,20996.0,103.8402,103.8583,103.8402,103.8493,20996.0
2021-11-19 15:10:00,114.85,114.86,114.84,114.85,25450.0,103.8402,103.8493,103.8312,103.8402,25450.0
2021-11-19 15:15:00,114.85,114.87,114.84,114.84,33815.0,103.8402,103.8583,103.8312,103.8312,33815.0
2021-11-19 15:20:00,114.84,114.86,114.81,114.82,75626.0,103.8312,103.8493,103.8041,103.8131,75626.0
2021-11-19 15:25:00,114.81,114.85,114.81,114.84,45898.0,103.8041,103.8402,103.8041,103.8312,45898.0
2021-11-19 15:30:00,114.84,114.85,114.84,114.84,21034.0,103.8312,103.8402,103.8312,103.8312,21034.0
2021-11-19 15:35:00,114.84,114.85,114.79,114.79,27624.0,103.8312,103.8402,103.786,103.786,27624.0
2021-11-19 15:40:00,114.79,114.83,114.79,114.82,108260.0,103.786,103.8222,103.786,103.8131,108260.0
2021-11-19 15:45:00,114.82,114.83,114.81,114.83,93445.0,103.8131,103.8222,103.8041,103.8222,93445.0
2021-11-19 15:50:00,114.83,114.84,114.82,114.84,156077.0,103.8222,103.8312,103.8131,103.8312,156077.0
2021-11-19 15:55:00,114.84,114.85,114.81,114.84,869111.0,103.8312,103.8402,103.8041,103.8312,869111.0
2021-11-22 09:30:00,114.33,114.34,114.3,114.32,162782.0,103.3701,103.3791,103.343,103.3611,162782.0
2021-11-22 09:35:00,114.31,114.39,114.3,114.37,227502.0,103.352,103.4243,103.343,103.4063,227502.0
2021-11-22 09:40:00,114.37,114.38,114.33,114.37,213012.0,103.4063,103.4153,103.3701,103.4063,213012.0
2021-11-22 09:45:00,114.36,114.42,114.35,114.41,257301.0,103.3972,103.4515,103.3882,103.4424,257301.0
2021-11-22 09:50:00,114.41,114.44,114.39,114.4,291316.0,103.4424,103.4696,103.4243,103.4334,291316.0
2021-11-22 09:55:00,114.41,114.41,114.38,114.39,84381.0,103.4424,103.4424,103.4153,103.4243,84381.0
2021-11-22 10:00:00,114.39,114.4,114.34,114.4,179019.0,103.4243,103.4334,103.3791,103.4334,179019.0
2021-11-22 10:05:00,114.41,114.41,114.35,114.36,134632.0,103.4424,103.4424,103.3882,103.3972,134632.0
2021-11-22 10:10:00,114.37,114.38,114.31,114.37,168542.0,103.4063,103.4153,103.352,103.4063,168542.0
2021-11-22 10:15:00,114.37,114.38,114.33,114.34,149448.0,103.4063,103.4153,103.3701,103.3791,149448.0
2021-11-22 10:20:00,114.34,114.35,114.29,114.31,280139.0,103.3791,103.3882,103.3339,103.352,280139.0
2021-11-22 10:25:00,114.3,114.33,114.3,114.32,93637.0,103.343,103.3701,103.343,103.3611,93637.0
2021-11-22 10:30:00,114.32,114.33,114.3,114.32,130958.0,103.3611,103.3701,103.343,103.3611,130958.0
2021-11-22 10:35:00,114.32,114.35,114.31,114.34,55410.0,103.3611,103.3882,103.352,103.3791,55410.0
2021-11-22 10:40:00,114.35,114.35,114.33,114.34,59782.0,103.3882,103.3882,103.3701,103.3791,59782.0
2021-11-22 10:45:00,114.33,114.38,114.33,114.37,88624.0,103.3701,103.4153,103.3701,103.4063,88624.0
2021-11-22 10:50:00,114.37,114.37,114.32,114.33,82408.0,103.4063,103.4063,103.3611,103.3701,82408.0
2021-11-22 10:55:00,114.32,114.35,114.29,114.34,125658.0,103.3611,103.3882,103.3339,103.3791,125658.0
2021-11-22 11:00:00,114.34,114.34,114.3,114.33,92710.0,103.3791,103.3791,103.343,103.3701,92710.0
2021-11-22 11:05:00,114.33,114.33,114.3,114.31,59956.0,103.3701,103.3701,103.343,103.352,59956.0
2021-11-22 11:10:00,114.31,114.31,114.28,114.3,55676.0,103.352,103.352,103.3249,103.343,55676.0
2021-11-22 11:15:00,114.29,114.3,114.27,114.28,64120.0,103.3339,103.343,103.3158,103.3249,64120.0
2021-11-22 11:20:00,114.28,114.3,114.27,114.28,72307.0,103.3249,103.343,103.3158,103.3249,72307.0
2021-11-22 11:25:00,114.28,114.3,114.28,114.29,36562.0,103.3249,103.343,103.3249,103.3339,36562.0
2021-11-22 11:30:00,114.28,114.29,114.23,114.24,153639.0,103.3249,103.3339,103.2797,103.2887,153639.0
2021-11-22 11:35:00,114.24,114.25,114.21,114.22,184642.0,103.2887,103.2978,103.2616,103.2706,184642.0
2021-11-22 11:40:00,114.22,114.27,114.22,114.26,163563.0,103.2706,103.3158,103.2706,103.3068,163563.0
2021-11-22 11:45:00,114.27,114.29,114.26,114.29,50542.0,103.3158,103.3339,103.3068,103.3339,50542.0
2021-11-22 11:50:00,114.29,114.33,114.27,114.33,177571.0,103.3339,103.3701,103.3158,103.3701,177571.0
2021-11-22 11:55:00,114.33,114.36,114.3,114.31,84792.0,103.3701,103.3972,103.343,103.352,84792.0
2021-11-22 12:00:00,114.31,114.31,114.26,114.27,126854.0,103.352,103.352,103.3068,103.3158,126854.0
2021-11-22 12:05:00,114.26,114.3,114.26,114.3,37887.0,103.3068,103.343,103.3068,103.343,37887.0
2021-11-22 12:10:00,114.3,114.31,114.29,114.3,99159.0,103.343,103.352,103.3339,103.343,99159.0
2021-11-22 12:15:00,114.29,114.32,114.29,114.31,71090.0,103.3339,103.3611,103.3339,103.352,71090.0
2021-11-22 12:20:00,114.3,114.3,114.28,114.3,20172.0,103.343,103.343,103.3249,103.343,20172.0
2021-11-22 12:25:00,114.29,114.3,114.28,114.28,46545.0,103.3339,103.343,103.3249,103.3249,46545.0
2021-11-22 12:30:00,114.29,114.31,114.26,114.26,57255.0,103.3339,103.352,103.3068,103.3068,57255.0
2021-11-22 12:35:00,114.27,114.28,114.26,114.28,35450.0,103.3158,103.3249,103.3068,103.3249,35450.0
2021-11-22 12:40:00,114.27,114.28,114.24,114.25,64989.0,103.3158,103.3249,103.2887,103.2978,64989.0
2021-11-22 12:45:00,114.24,114.25,114.21,114.21,66833.0,103.2887,103.2978,103.2616,103.2616,66833.0
2021-11-22 12:50:00,114.21,114.24,114.21,114.23,259736.0,103.2616,103.2887,103.2616,103.2797,259736.0
2021-11-22 12:55:00,114.23,114.23,114.21,114.22,131345.0,103.2797,103.2797,103.2616,103.2706,131345.0
2021-11-22 13:00:00,114.23,114.23,114.15,114.15,190129.0,103.2797,103.2797,103.2074,103.2074,190129.0
2021-11-22 13:05:00,114.16,114.17,114.12,114.13,86310.0,103.2164,103.2254,103.1802,103.1893,86310.0
2021-11-22 13:10:00,114.14,114.15,114.1,114.12,105995.0,103.1983,103.2074,103.1621,103.1802,105995.0
2021-11-22 13:15:00,114.12,114.14,114.11,114.12,39401.0,103.1802,103.1983,103.1712,103.1802,39401.0
2021-11-22 13:20:00,114.12,114.15,114.1,114.14,288852.0,103.1802,103.2074,103.1621,103.1983,288852.0
2021-11-22 13:25:00,114.14,114.16,114.13,114.15,77496.0,103.1983,103.2164,103.1893,103.2074,77496.0
2021-11-22 13:30:00,114.15,114.15,114.12,114.12,70145.0,103.2074,103.2074,103.1802,103.1802,70145.0
2021-11-22 13:35:00,114.12,114.13,114.1,114.11,155224.0,103.1802,103.1893,103.1621,103.1712,155224.0
2021-11-22 13:40:00,114.09,114.1,114.05,114.05,77356.0,103.1531,103.1621,103.1169,103.1169,77356.0
2021-11-22 13:45:00,114.05,114.09,114.05,114.08,54829.0,103.1169,103.1531,103.1169,103.1441,54829.0
2021-11-22 13:50:00,114.08,114.09,114.05,114.07,55292.0,103.1441,103.1531,103.1169,103.135,55292.0
2021-11-22 13:55:00,114.07,114.08,114.06,114.07,79475.0,103.135,103.1441,103.126,103.135,79475.0
2021-11-22 14:00:00,114.07,114.1,114.06,114.09,39686.0,103.135,103.1621,103.126,103.1531,39686.0
2021-11-22 14:05:00,114.09,114.09,114.05,114.05,119354.0,103.1531,103.1531,103.1169,103.1169,119354.0
2021-11-22 14:10:00,114.06,114.06,114.04,114.06,21521.0,103.126,103.126,103.1079,103.126,21521.0
2021-11-22 14:15:00,114.06,114.07,114.04,114.06,35803.0,103.126,103.135,103.1079,103.126,35803.0
2021-11-22 14:20:00,114.06,114.09,114.06,114.09,21841.0,103.126,103.1531,103.126,103.1531,21841.0
2021-11-22 14:25:00,114.09,114.12,114.08,114.12,22854.0,103.1531,103.1802,103.1441,103.1802,22854.0
2021-11-22 14:30:00,114.11,114.15,114.11,114.14,80124.0,103.1712,103.2074,103.1712,103.1983,80124.0
2021-11-22 14:35:00,114.14,114.14,114.1,114.11,23818.0,103.1983,103.1983,103.1621,103.1712,23818.0
2021-11-22 14:40:00,114.1,114.11,114.06,114.07,41833.0,103.1621,103.1712,103.126,103.135,41833.0
2021-11-22 14:45:00,114.07,114.09,114.07,114.08,48233.0,103.135,103.1531,103.135,103.1441,48233.0
2021-11-22 14:50:00,114.08,114.1,114.08,114.08,114154.0,103.1441,103.1621,103.1441,103.1441,114154.0
2021-11-22 14:55:00,114.08,114.09,114.02,114.02,204806.0,103.1441,103.1531,103.0898,103.0898,204806.0
2021-11-22 15:00:00,114.02,114.02,113.97,114.0,557775.0,103.0898,103.0898,103.0446,103.0717,557775.0
2021-11-22 15:05:00,114.0,114.03,113.99,114.02,139656.0,103.0717,103.0989,103.0627,103.0898,139656.0
2021-11-22 15:10:00,114.02,114.02,113.95,113.97,237665.0,103.0898,103.0898,103.0265,103.0446,237665.0
2021-11-22 15:15:00,113.97,113.98,113.94,113.95,118915.0,103.0446,103.0536,103.0175,103.0265,118915.0
2021-11-22 15:20:00,113.95,113.98,113.94,113.97,200788.0,103.0265,103.0536,103.0175,103.0446,200788.0
2021-11-22 15:25:00,113.97,114.0,113.96,114.0,221678.0,103.0446,103.0717,103.0356,103.0717,221678.0
2021-11-22 15:30:00,113.99,114.0,113.97,113.98,226106.0,103.0627,103.0717,103.0446,103.0536,226106.0
2021-11-22 15:35:00,113.98,114.0,113.98,113.98,152824.0,103.0536,103.0717,103.0536,103.0536,152824.0
2021-11-22 15:40:00,113.98,113.99,113.96,113.98,149941.0,103.0536,103.0627,103.0356,103.0536,149941.0
2021-11-22 15:45:00,113.98,114.0,113.96,114.0,112658.0,103.0536,103.0717,103.0356,103.0717,112658.0
2021-11-22 15:50:00,113.99,114.03,113.98,114.03,118735.0,103.0627,103.0989,103.0536,103.0989,118735.0
2021-11-22 15:55:00,114.03,114.05,114.02,114.03,242663.0,103.0989,103.1169,103.0898,103.0989,242663.0
2021-11-23 09:30:00,113.82,113.84,113.75,113.83,298819.0,102.909,102.9271,102.8457,102.918,298819.0
2021-11-23 09:35:00,113.83,113.87,113.82,113.84,224985.0,102.918,102.9542,102.909,102.9271,224985.0
2021-11-23 09:40:00,113.84,113.84,113.79,113.81,147369.0,102.9271,102.9271,102.8819,102.8999,147369.0
2021-11-23 09:45:00,113.82,113.87,113.8,113.87,354455.0,102.909,102.9542,102.8909,102.9542,354455.0
2021-11-23 09:50:00,113.87,113.88,113.77,113.77,146600.0,102.9542,102.9632,102.8638,102.8638,146600.0
2021-11-23 09:55:00,113.77,113.8,113.76,113.8,200210.0,102.8638,102.8909,102.8547,102.8909,200210.0
2021-11-23 10:00:00,113.8,113.82,113.76,113.76,156997.0,102.8909,102.909,102.8547,102.8547,156997.0
2021-11-23 10:05:00,113.77,113.78,113.74,113.76,316305.0,102.8638,102.8728,102.8367,102.8547,316305.0
2021-11-23 10:10:00,113.76,113.8,113.76,113.8,114258.0,102.8547,102.8909,102.8547,102.8909,114258.0
2021-11-23 10:15:00,113.8,113.8,113.77,113.8,187311.0,102.8909,102.8909,102.8638,102.8909,187311.0
2021-11-23 10:20:00,113.79,113.84,113.79,113.83,179993.0,102.8819,102.9271,102.8819,102.918,179993.0
2021-11-23 10:25:00,113.83,113.83,113.76,113.76,115222.0,102.918,102.918,102.8547,102.8547,115222.0
2021-11-23 10:30:00,113.77,113.78,113.75,113.77,349350.0,102.8638,102.8728,102.8457,102.8638,349350.0
2021-11-23 10:35:00,113.78,113.8,113.75,113.8,116574.0,102.8728,102.8909,102.8457,102.8909,116574.0
2021-11-23 10:40:00,113.79,113.81,113.78,113.81,95119.0,102.8819,102.8999,102.8728,102.8999,95119.0
2021-11-23 10:45:00,113.82,113.86,113.81,113.84,163078.0,102.909,102.9452,102.8999,102.9271,163078.0
2021-11-23 10:50:00,113.83,113.84,113.81,113.81,90322.0,102.918,102.9271,102.8999,102.8999,90322.0
2021-11-23 10:55:00,113.82,113.85,113.8,113.85,139402.0,102.909,102.9361,102.8909,102.9361,139402.0
2021-11-23 11:00:00,113.85,113.86,113.85,113.85,60232.0,102.9361,102.9452,102.9361,102.9361,60232.0
2021-11-23 11:05:00,113.85,113.86,113.84,113.86,95098.0,102.9361,102.9452,102.9271,102.9452,95098.0
2021-11-23 11:10:00,113.86,113.86,113.79,113.8,58666.0,102.9452,102.9452,102.8819,102.8909,58666.0
2021-11-23 11:15:00,113.8,113.82,113.77,113.81,110059.0,102.8909,102.909,102.8638,102.8999,110059.0
2021-11-23 11:20:00,113.81,113.81,113.79,113.79,60431.0,102.8999,102.8999,102.8819,102.8819,60431.0
2021-11-23 11:25:00,113.79,113.8,113.75,113.77,140860.0,102.8819,102.8909,102.8457,102.8638,140860.0
2021-11-23 11:30:00,113.77,113.78,113.74,113.78,158430.0,102.8638,102.8728,102.8367,102.8728,158430.0
2021-11-23 11:35:00,113.78,113.78,113.7,113.72,111494.0,102.8728,102.8728,102.8005,102.8186,111494.0
2021-11-23 11:40:00,113.72,113.72,113.65,113.68,151200.0,102.8186,102.8186,102.7553,102.7824,151200.0
2021-11-23 11:45:00,113.69,113.7,113.65,113.68,101257.0,102.7914,102.8005,102.7553,102.7824,101257.0
2021-11-23 11:50:00,113.68,113.71,113.66,113.7,176004.0,102.7824,102.8095,102.7643,102.8005,176004.0
2021-11-23 11:55:00,113.7,113.72,113.68,113.7,76906.0,102.8005,102.8186,102.7824,102.8005,76906.0
2021-11-23 12:00:00,113.7,113.76,113.7,113.74,272220.0,102.8005,102.8547,102.8005,102.8367,272220.0
2021-11-23 12:05:00,113.74,113.78,113.74,113.77,128391.0,102.8367,102.8728,102.8367,102.8638,128391.0
2021-11-23 12:10:00,113.77,113.77,113.73,113.77,74851.0,102.8638,102.8638,102.8276,102.8638,74851.0
2021-11-23 12:15:00,113.77,113.79,113.77,113.78,76872.0,102.8638,102.8819,102.8638,102.8728,76872.0
2021-11-23 12:20:00,113.79,113.79,113.76,113.76,56927.0,102.8819,102.8819,102.8547,102.8547,56927.0
2021-11-23 12:25:00,113.76,113.77,113.74,113.74,34928.0,102.8547,102.8638,102.8367,102.8367,34928.0
2021-11-23 12:30:00,113.74,113.74,113.69,113.7,68895.0,102.8367,102.8367,102.7914,102.8005,68895.0
2021-11-23 12:35:00,113.69,113.72,113.69,113.7,25760.0,102.7914,102.8186,102.7914,102.8005,25760.0
2021-11-23 12:40:00,113.7,113.72,113.7,113.71,17679.0,102.8005,102.8186,102.8005,102.8095,17679.0
2021-11-23 12:45:00,113.71,113.71,113.66,113.67,123022.0,102.8095,102.8095,102.7643,102.7734,123022.0
2021-11-23 12:50:00,113.67,113.68,113.66,113.67,71310.0,102.7734,102.7824,102.7643,102.7734,71310.0
2021-11-23 12:55:00,113.67,113.68,113.64,113.65,357850.0,102.7734,102.7824,102.7462,102.7553,357850.0
2021-11-23 13:00:00,113.65,113.82,113.64,113.79,557317.0,102.7553,102.909,102.7462,102.8819,557317.0
2021-11-23 13:05:00,113.79,113.81,113.77,113.8,35480.0,102.8819,102.8999,102.8638,102.8909,35480.0
2021-11-23 13:10:00,113.8,113.82,113.78,113.78,35348.0,102.8909,102.909,102.8728,102.8728,35348.0
2021-11-23 13:15:00,113.77,113.8,113.75,113.8,31533.0,102.8638,102.8909,102.8457,102.8909,31533.0
2021-11-23 13:20:00,113.8,113.82,113.8,113.81,33548.0,102.8909,102.909,102.8909,102.8999,33548.0
2021-11-23 13:25:00,113.81,113.81,113.75,113.76,121691.0,102.8999,102.8999,102.8457,102.8547,121691.0
2021-11-23 13:30:00,113.77,113.78,113.75,113.78,56384.0,102.8638,102.8728,102.8457,102.8728,56384.0
2021-11-23 13:35:00,113.78,113.78,113.72,113.72,61055.0,102.8728,102.8728,102.8186,102.8186,61055.0
2021-11-23 13:40:00,113.72,113.74,113.69,113.73,201999.0,102.8186,102.8367,102.7914,102.8276,201999.0
2021-11-23 13:45:00,113.73,113.74,113.69,113.71,78745.0,102.8276,102.8367,102.7914,102.8095,78745.0
2021-11-23 13:50:00,113.71,113.72,113.7,113.71,60773.0,102.8095,102.8186,102.8005,102.8095,60773.0
2021-11-23 13:55:00,113.71,113.71,113.68,113.7,85419.0,102.8095,102.8095,102.7824,102.8005,85419.0
2021-11-23 14:00:00,113.7,113.73,113.7,113.73,42266.0,102.8005,102.8276,102.8005,102.8276,42266.0
2021-11-23 14:05:00,113.72,113.72,113.7,113.72,12736.0,102.8186,102.8186,102.8005,102.8186,12736.0
2021-11-23 14:10:00,113.72,113.73,113.71,113.72,20629.0,102.8186,102.8276,102.8095,102.8186,20629.0
2021-11-23 14:15:00,113.73,113.76,113.72,113.76,46412.0,102.8276,102.8547,102.8186,102.8547,46412.0
2021-11-23 14:20:00,113.75,113.76,113.72,113.75,12947.0,102.8457,102.8547,102.8186,102.8457,12947.0
2021-11-23 14:25:00,113.75,113.75,113.72,113.74,17374.0,102.8457,102.8457,102.8186,102.8367,17374.0
2021-11-23 14:30:00,113.74,113.76,113.73,113.75,119456.0,102.8367,102.8547,102.8276,102.8457,119456.0
2021-11-23 14:35:00,113.75,113.76,113.74,113.76,28578.0,102.8457,102.8547,102.8367,102.8547,28578.0
2021-11-23 14:40:00,113.76,113.77,113.73,113.73,38099.0,102.8547,102.8638,102.8276,102.8276,38099.0
2021-11-23 14:45:00,113.73,113.76,113.73,113.75,31812.0,102.8276,102.8547,102.8276,102.8457,31812.0
2021-11-23 14:50:00,113.74,113.75,113.71,113.73,28268.0,102.8367,102.8457,102.8095,102.8276,28268.0
2021-11-23 14:55:00,113.73,113.74,113.68,113.69,406885.0,102.8276,102.8367,102.7824,102.7914,406885.0
2021-11-23 15:00:00,113.69,113.7,113.66,113.67,72802.0,102.7914,102.8005,102.7643,102.7734,72802.0
2021-11-23 15:05:00,113.67,113.7,113.66,113.69,917698.0,102.7734,102.8005,102.7643,102.7914,917698.0
2021-11-23 15:10:00,113.7,113.7,113.68,113.68,63113.0,102.8005,102.8005,102.7824,102.7824,63113.0
2021-11-23 15:15:00,113.69,113.72,113.68,113.72,151802.0,102.7914,102.8186,102.7824,102.8186,151802.0
2021-11-23 15:20:00,113.71,113.72,113.7,113.71,62687.0,102.8095,102.8186,102.8005,102.8095,62687.0
2021-11-23 15:25:00,113.71,113.71,113.69,113.7,169074.0,102.8095,102.8095,102.7914,102.8005,169074.0
2021-11-23 15:30:00,113.7,113.71,113.65,113.66,106764.0,102.8005,102.8095,102.7553,102.7643,106764.0
2021-11-23 15:35:00,113.66,113.66,113.62,113.63,61863.0,102.7643,102.7643,102.7282,102.7372,61863.0
2021-11-23 15:40:00,113.63,113.64,113.61,113.61,52488.0,102.7372,102.7462,102.7191,102.7191,52488.0
2021-11-23 15:45:00,113.62,113.63,113.59,113.61,292176.0,102.7282,102.7372,102.701,102.7191,292176.0
2021-11-23 15:50:00,113.61,113.61,113.57,113.58,133551.0,102.7191,102.7191,102.683,102.692,133551.0
2021-11-23 15:55:00,113.58,113.6,113.55,113.55,370695.0,102.692,102.7101,102.6649,102.6649,370695.0
2021-11-24 09:30:00,113.57,113.58,113.52,113.53,269087.0,102.683,102.692,102.6377,102.6468,269087.0
2021-11-24 09:35:00,113.54,113.54,113.5,113.54,110529.0,102.6558,102.6558,102.6197,102.6558,110529.0
2021-11-24 09:40:00,113.54,113.56,113.52,113.54,99858.0,102.6558,102.6739,102.6377,102.6558,99858.0
2021-11-24 09:45:00,113.54,113.59,113.53,113.59,73204.0,102.6558,102.701,102.6468,102.701,73204.0
2021-11-24 09:50:00,113.59,113.6,113.53,113.54,70820.0,102.701,102.7101,102.6468,102.6558,70820.0
2021-11-24 09:55:00,113.54,113.57,113.52,113.57,79756.0,102.6558,102.683,102.6377,102.683,79756.0
2021-11-24 10:00:00,113.57,113.64,113.54,113.58,345179.0,102.683,102.7462,102.6558,102.692,345179.0
2021-11-24 10:05:00,113.58,113.63,113.57,113.58,109551.0,102.692,102.7372,102.683,102.692,109551.0
2021-11-24 10:10:00,113.58,113.62,113.57,113.61,151719.0,102.692,102.7282,102.683,102.7191,151719.0
2021-11-24 10:15:00,113.62,113.63,113.59,113.61,142830.0,102.7282,102.7372,102.701,102.7191,142830.0
2021-11-24 10:20:00,113.61,113.71,113.61,113.71,68661.0,102.7191,102.8095,102.7191,102.8095,68661.0
2021-11-24 10:25:00,113.7,113.73,113.66,113.73,120058.0,102.8005,102.8276,102.7643,102.8276,120058.0
2021-11-24 10:30:00,113.74,113.75,113.68,113.69,80324.0,102.8367,102.8457,102.7824,102.7914,80324.0
2021-11-24 10:35:00,113.69,113.72,113.69,113.71,44641.0,102.7914,102.8186,102.7914,102.8095,44641.0
2021-11-24 10:40:00,113.71,113.72,113.67,113.67,95151.0,102.8095,102.8186,102.7734,102.7734,95151.0
2021-11-24 10:45:00,113.67,113.68,113.65,113.66,65028.0,102.7734,102.7824,102.7553,102.7643,65028.0
2021-11-24 10:50:00,113.66,113.73,113.66,113.71,78897.0,102.7643,102.8276,102.7643,102.8095,78897.0
2021-11-24 10:55:00,113.71,113.72,113.68,113.71,103511.0,102.8095,102.8186,102.7824,102.8095,103511.0
2021-11-24 11:00:00,113.7,113.7,113.64,113.65,31500.0,102.8005,102.8005,102.7462,102.7553,31500.0
2021-11-24 11:05:00,113.66,113.68,113.64,113.65,135546.0,102.7643,102.7824,102.7462,102.7553,135546.0
2021-11-24 11:10:00,113.65,113.69,113.64,113.69,212569.0,102.7553,102.7914,102.7462,102.7914,212569.0
2021-11-24 11:15:00,113.68,113.75,113.68,113.75,87537.0,102.7824,102.8457,102.7824,102.8457,87537.0
2021-11-24 11:20:00,113.75,113.8,113.74,113.78,155907.0,102.8457,102.8909,102.8367,102.8728,155907.0
2021-11-24 11:25:00,113.78,113.8,113.76,113.77,156545.0,102.8728,102.8909,102.8547,102.8638,156545.0
2021-11-24 11:30:00,113.77,113.83,113.76,113.83,217106.0,102.8638,102.918,102.8547,102.918,217106.0
2021-11-24 11:35:00,113.82,113.87,113.81,113.81,58513.0,102.909,102.9542,102.8999,102.8999,58513.0
2021-11-24 11:40:00,113.81,113.84,113.8,113.82,143135.0,102.8999,102.9271,102.8909,102.909,143135.0
2021-11-24 11:45:00,113.82,113.84,113.82,113.84,53641.0,102.909,102.9271,102.909,102.9271,53641.0
2021-11-24 11:50:00,113.83,113.84,113.79,113.82,307946.0,102.918,102.9271,102.8819,102.909,307946.0
2021-11-24 11:55:00,113.81,113.84,113.81,113.82,122478.0,102.8999,102.9271,102.8999,102.909,122478.0
2021-11-24 12:00:00,113.83,113.86,113.83,113.85,144026.0,102.918,102.9452,102.918,102.9361,144026.0
2021-11-24 12:05:00,113.85,113.88,113.84,113.86,194257.0,102.9361,102.9632,102.9271,102.9452,194257.0
2021-11-24 12:10:00,113.86,113.86,113.84,113.84,82693.0,102.9452,102.9452,102.9271,102.9271,82693.0
2021-11-24 12:15:00,113.84,113.86,113.83,113.83,121378.0,102.9271,102.9452,102.918,102.918,121378.0
2021-11-24 12:20:00,113.83,113.83,113.78,113.79,59110.0,102.918,102.918,102.8728,102.8819,59110.0
2021-11-24 12:25:00,113.79,113.81,113.78,113.8,37509.0,102.8819,102.8999,102.8728,102.8909,37509.0
2021-11-24 12:30:00,113.81,113.81,113.78,113.79,59224.0,102.8999,102.8999,102.8728,102.8819,59224.0
2021-11-24 12:35:00,113.79,113.82,113.78,113.82,20609.0,102.8819,102.909,102.8728,102.909,20609.0
2021-11-24 12:40:00,113.81,113.83,113.8,113.83,34210.0,102.8999,102.918,102.8909,102.918,34210.0
2021-11-24 12:45:00,113.82,113.82,113.78,113.79,49920.0,102.909,102.909,102.8728,102.8819,49920.0
2021-11-24 12:50:00,113.78,113.79,113.77,113.78,32522.0,102.8728,102.8819,102.8638,102.8728,32522.0
2021-11-24 12:55:00,113.78,113.8,113.78,113.8,126800.0,102.8728,102.8909,102.8728,102.8909,126800.0
2021-11-24 13:00:00,113.8,113.8,113.77,113.79,69970.0,102.8909,102.8909,102.8638,102.8819,69970.0
2021-11-24 13:05:00,113.78,113.81,113.78,113.81,26866.0,102.8728,102.8999,102.8728,102.8999,26866.0
2021-11-24 13:10:00,113.81,113.84,113.81,113.82,10193.0,102.8999,102.9271,102.8999,102.909,10193.0
2021-11-24 13:15:00,113.82,113.82,113.8,113.82,21636.0,102.909,102.909,102.8909,102.909,21636.0
2021-11-24 13:20:00,113.82,113.85,113.82,113.83,9550.0,102.909,102.9361,102.909,102.918,9550.0
2021-11-24 13:25:00,113.84,113.84,113.8,113.8,73949.0,102.9271,102.9271,102.8909,102.8909,73949.0
2021-11-24 13:30:00,113.79,113.8,113.77,113.78,23509.0,102.8819,102.8909,102.8638,102.8728,23509.0
2021-11-24 13:35:00,113.78,113.78,113.76,113.78,88579.0,102.8728,102.8728,102.8547,102.8728,88579.0
2021-11-24 13:40:00,113.77,113.8,113.77,113.8,61647.0,102.8638,102.8909,102.8638,102.8909,61647.0
2021-11-24 13:45:00,113.79,113.8,113.77,113.79,66432.0,102.8819,102.8909,102.8638,102.8819,66432.0
2021-11-24 13:50:00,113.79,113.79,113.76,113.78,48236.0,102.8819,102.8819,102.8547,102.8728,48236.0
2021-11-24 13:55:00,113.79,113.79,113.74,113.75,96268.0,102.8819,102.8819,102.8367,102.8457,96268.0
2021-11-24 14:00:00,113.76,113.78,113.7,113.78,232801.0,102.8547,102.8728,102.8005,102.8728,232801.0
2021-11-24 14:05:00,113.79,113.8,113.75,113.75,37298.0,102.8819,102.8909,102.8457,102.8457,37298.0
2021-11-24 14:10:00,113.75,113.79,113.72,113.79,62400.0,102.8457,102.8819,102.8186,102.8819,62400.0
2021-11-24 14:15:00,113.78,113.78,113.75,113.77,96350.0,102.8728,102.8728,102.8457,102.8638,96350.0
2021-11-24 14:20:00,113.79,113.79,113.77,113.78,104385.0,102.8819,102.8819,102.8638,102.8728,104385.0
2021-11-24 14:25:00,113.78,113.79,113.76,113.79,48651.0,102.8728,102.8819,102.8547,102.8819,48651.0
2021-11-24 14:30:00,113.79,113.81,113.79,113.81,22019.0,102.8819,102.8999,102.8819,102.8999,22019.0
2021-11-24 14:35:00,113.81,113.87,113.81,113.87,41576.0,102.8999,102.9542,102.8999,102.9542,41576.0
2021-11-24 14:40:00,113.87,113.9,113.87,113.88,130597.0,102.9542,102.9813,102.9542,102.9632,130597.0
2021-11-24 14:45:00,113.88,113.88,113.86,113.88,56685.0,102.9632,102.9632,102.9452,102.9632,56685.0
2021-11-24 14:50:00,113.88,113.88,113.85,113.86,18012.0,102.9632,102.9632,102.9361,102.9452,18012.0
2021-11-24 14:55:00,113.87,113.87,113.84,113.85,83703.0,102.9542,102.9542,102.9271,102.9361,83703.0
2021-11-24 15:00:00,113.84,113.88,113.84,113.88,74946.0,102.9271,102.9632,102.9271,102.9632,74946.0
2021-11-24 15:05:00,113.88,113.89,113.87,113.89,39813.0,102.9632,102.9723,102.9542,102.9723,39813.0
2021-11-24 15:10:00,113.89,113.89,113.87,113.88,124728.0,102.9723,102.9723,102.9542,102.9632,124728.0
2021-11-24 15:15:00,113.88,113.91,113.88,113.91,40494.0,102.9632,102.9904,102.9632,102.9904,40494.0
2021-11-24 15:20:00,113.91,113.92,113.9,113.91,23181.0,102.9904,102.9994,102.9813,102.9904,23181.0
2021-11-24 15:25:00,113.9,113.91,113.88,113.89,81247.0,102.9813,102.9904,102.9632,102.9723,81247.0
2021-11-24 15:30:00,113.9,113.92,113.89,113.92,133638.0,102.9813,102.9994,102.9723,102.9994,133638.0
2021-11-24 15:35:00,113.91,113.92,113.9,113.9,160458.0,102.9904,102.9994,102.9813,102.9813,160458.0
2021-11-24 15:40:00,113.9,113.92,113.9,113.91,89170.0,102.9813,102.9994,102.9813,102.9904,89170.0
2021-11-24 15:45:00,113.92,113.92,113.89,113.9,165358.0,102.9994,102.9994,102.9723,102.9813,165358.0
2021-11-24 15:50:00,113.89,113.91,113.89,113.89,103746.0,102.9723,102.9904,102.9723,102.9723,103746.0
2021-11-24 15:55:00,113.89,113.91,113.89,113.91,138323.0,102.9723,102.9904,102.9723,102.9904,138323.0
2021-11-26 09:30:00,114.98,114.99,114.95,114.98,298202.0,103.9578,103.9668,103.9307,103.9578,298202.0
2021-11-26 09:35:00,114.97,114.99,114.92,114.98,329011.0,103.9487,103.9668,103.9035,103.9578,329011.0
2021-11-26 09:40:00,114.98,115.05,114.96,115.04,419676.0,103.9578,104.0211,103.9397,104.012,419676.0
2021-11-26 09:45:00,115.05,115.11,115.04,115.1,252096.0,104.0211,104.0753,104.012,104.0663,252096.0
2021-11-26 09:50:00,115.11,115.11,115.05,115.09,210409.0,104.0753,104.0753,104.0211,104.0572,210409.0
2021-11-26 09:55:00,115.1,115.14,115.1,115.14,331071.0,104.0663,104.1024,104.0663,104.1024,331071.0
2021-11-26 10:00:00,115.13,115.15,115.11,115.15,275800.0,104.0934,104.1115,104.0753,104.1115,275800.0
2021-11-26 10:05:00,115.14,115.19,115.12,115.14,330306.0,104.1024,104.1477,104.0844,104.1024,330306.0
2021-11-26 10:10:00,115.13,115.21,115.13,115.21,273754.0,104.0934,104.1657,104.0934,104.1657,273754.0
2021-11-26 10:15:00,115.21,115.26,115.14,115.14,410129.0,104.1657,104.2109,104.1024,104.1024,410129.0
2021-11-26 10:20:00,115.15,115.15,115.08,115.12,267117.0,104.1115,104.1115,104.0482,104.0844,267117.0
2021-11-26 10:25:00,115.11,115.14,115.08,115.1,169479.0,104.0753,104.1024,104.0482,104.0663,169479.0
2021-11-26 10:30:00,115.09,115.17,115.09,115.16,177142.0,104.0572,104.1296,104.0572,104.1205,177142.0
2021-11-26 10:35:00,115.16,115.18,115.13,115.17,73657.0,104.1205,104.1386,104.0934,104.1296,73657.0
2021-11-26 10:40:00,115.18,115.25,115.16,115.25,323921.0,104.1386,104.2019,104.1205,104.2019,323921.0
2021-11-26 10:45:00,115.24,115.32,115.23,115.28,280718.0,104.1929,104.2652,104.1838,104.229,280718.0
2021-11-26 10:50:00,115.28,115.31,115.27,115.31,548927.0,104.229,104.2562,104.22,104.2562,548927.0
2021-11-26 10:55:00,115.3,115.31,115.22,115.23,173270.0,104.2471,104.2562,104.1748,104.1838,173270.0
2021-11-26 11:00:00,115.24,115.29,115.23,115.27,88238.0,104.1929,104.2381,104.1838,104.22,88238.0
2021-11-26 11:05:00,115.26,115.31,115.25,115.29,343746.0,104.2109,104.2562,104.2019,104.2381,343746.0
2021-11-26 11:10:00,115.29,115.35,115.28,115.34,186189.0,104.2381,104.2923,104.229,104.2833,186189.0
2021-11-26 11:15:00,115.34,115.39,115.33,115.36,197246.0,104.2833,104.3285,104.2742,104.3014,197246.0
2021-11-26 11:20:00,115.36,115.39,115.35,115.36,182541.0,104.3014,104.3285,104.2923,104.3014,182541.0
2021-11-26 11:25:00,115.37,115.38,115.28,115.28,321972.0,104.3104,104.3194,104.229,104.229,321972.0
2021-11-26 11:30:00,115.29,115.31,115.27,115.28,101354.0,104.2381,104.2562,104.22,104.229,101354.0
2021-11-26 11:35:00,115.29,115.3,115.23,115.26,92728.0,104.2381,104.2471,104.1838,104.2109,92728.0
2021-11-26 11:40:00,115.25,115.28,115.22,115.27,913100.0,104.2019,104.229,104.1748,104.22,913100.0
2021-11-26 11:45:00,115.27,115.28,115.25,115.27,99484.0,104.22,104.229,104.2019,104.22,99484.0
2021-11-26 11:50:00,115.27,115.29,115.22,115.23,240580.0,104.22,104.2381,104.1748,104.1838,240580.0
2021-11-26 11:55:00,115.23,115.24,115.19,115.19,153013.0,104.1838,104.1929,104.1477,104.1477,153013.0
2021-11-26 12:00:00,115.19,115.19,115.14,115.16,587382.0,104.1477,104.1477,104.1024,104.1205,587382.0
2021-11-26 12:05:00,115.15,115.17,115.14,115.17,82903.0,104.1115,104.1296,104.1024,104.1296,82903.0
2021-11-26 12:10:00,115.17,115.19,115.14,115.16,253058.0,104.1296,104.1477,104.1024,104.1205,253058.0
2021-11-26 12:15:00,115.16,115.17,115.13,115.14,68627.0,104.1205,104.1296,104.0934,104.1024,68627.0
2021-11-26 12:20:00,115.14,115.17,115.13,115.15,247569.0,104.1024,104.1296,104.0934,104.1115,247569.0
2021-11-26 12:25:00,115.15,115.17,115.14,115.16,74453.0,104.1115,104.1296,104.1024,104.1205,74453.0
2021-11-26 12:30:00,115.16,115.2,115.15,115.15,231494.0,104.1205,104.1567,104.1115,104.1115,231494.0
2021-11-26 12:35:00,115.15,115.17,115.12,115.14,141550.0,104.1115,104.1296,104.0844,104.1024,141550.0
2021-11-26 12:40:00,115.14,115.14,115.1,115.12,264126.0,104.1024,104.1024,104.0663,104.0844,264126.0
2021-11-26 12:45:00,115.12,115.14,115.09,115.1,333653.0,104.0844,104.1024,104.0572,104.0663,333653.0
2021-11-26 12:50:00,115.1,115.18,115.09,115.18,1071526.0,104.0663,104.1386,104.0572,104.1386,1071526.0
2021-11-26 12:55:00,115.18,115.38,115.16,115.34,1080605.0,104.1386,104.3194,104.1205,104.2833,1080605.0
2021-11-29 09:30:00,114.69,114.73,114.66,114.72,654323.0,103.6956,103.7318,103.6685,103.7227,654323.0
2021-11-29 09:35:00,114.72,114.77,114.7,114.76,352588.0,103.7227,103.7679,103.7046,103.7589,352588.0
2021-11-29 09:40:00,114.76,114.77,114.71,114.71,206201.0,103.7589,103.7679,103.7137,103.7137,206201.0
2021-11-29 09:45:00,114.71,114.76,114.7,114.74,131564.0,103.7137,103.7589,103.7046,103.7408,131564.0
2021-11-29 09:50:00,114.74,114.77,114.74,114.75,150478.0,103.7408,103.7679,103.7408,103.7498,150478.0
2021-11-29 09:55:00,114.76,114.76,114.72,114.75,151294.0,103.7589,103.7589,103.7227,103.7498,151294.0
2021-11-29 10:00:00,114.76,114.85,114.74,114.85,259793.0,103.7589,103.8402,103.7408,103.8402,259793.0
2021-11-29 10:05:00,114.84,114.96,114.84,114.94,253864.0,103.8312,103.9397,103.8312,103.9216,253864.0
2021-11-29 10:10:00,114.94,114.95,114.89,114.92,641573.0,103.9216,103.9307,103.8764,103.9035,641573.0
2021-11-29 10:15:00,114.92,114.95,114.91,114.91,178689.0,103.9035,103.9307,103.8945,103.8945,178689.0
2021-11-29 10:20:00,114.91,115.0,114.91,114.98,154194.0,103.8945,103.9759,103.8945,103.9578,154194.0
2021-11-29 10:25:00,114.99,115.01,114.97,114.98,101721.0,103.9668,103.9849,103.9487,103.9578,101721.0
2021-11-29 10:30:00,114.97,115.0,114.96,114.98,167523.0,103.9487,103.9759,103.9397,103.9578,167523.0
2021-11-29 10:35:00,114.99,115.02,114.99,115.02,98472.0,103.9668,103.994,103.9668,103.994,98472.0
2021-11-29 10:40:00,115.02,115.05,115.02,115.04,95769.0,103.994,104.0211,103.994,104.012,95769.0
2021-11-29 10:45:00,115.03,115.05,115.0,115.05,146683.0,104.003,104.0211,103.9759,104.0211,146683.0
2021-11-29 10:50:00,115.06,115.09,115.05,115.08,232487.0,104.0301,104.0572,104.0211,104.0482,232487.0
2021-11-29 10:55:00,115.09,115.13,115.07,115.12,316099.0,104.0572,104.0934,104.0392,104.0844,316099.0
2021-11-29 11:00:00,115.11,115.11,115.05,115.05,106019.0,104.0753,104.0753,104.0211,104.0211,106019.0
2021-11-29 11:05:00,115.06,115.09,115.06,115.08,68082.0,104.0301,104.0572,104.0301,104.0482,68082.0
2021-11-29 11:10:00,115.09,115.09,115.07,115.09,83274.0,104.0572,104.0572,104.0392,104.0572,83274.0
2021-11-29 11:15:00,115.08,115.11,115.07,115.1,74764.0,104.0482,104.0753,104.0392,104.0663,74764.0
2021-11-29 11:20:00,115.1,115.13,115.1,115.13,48197.0,104.0663,104.0934,104.0663,104.0934,48197.0
2021-11-29 11:25:00,115.12,115.17,115.11,115.16,100788.0,104.0844,104.1296,104.0753,104.1205,100788.0
2021-11-29 11:30:00,115.16,115.18,115.15,115.17,79472.0,104.1205,104.1386,104.1115,104.1296,79472.0
2021-11-29 11:35:00,115.16,115.19,115.15,115.17,160146.0,104.1205,104.1477,104.1115,104.1296,160146.0
2021-11-29 11:40:00,115.18,115.18,115.15,115.16,63197.0,104.1386,104.1386,104.1115,104.1205,63197.0
2021-11-29 11:45:00,115.16,115.17,115.15,115.16,128286.0,104.1205,104.1296,104.1115,104.1205,128286.0
2021-11-29 11:50:00,115.17,115.19,115.16,115.18,109920.0,104.1296,104.1477,104.1205,104.1386,109920.0
2021-11-29 11:55:00,115.18,115.19,115.15,115.16,82379.0,104.1386,104.1477,104.1115,104.1205,82379.0
2021-11-29 12:00:00,115.15,115.19,115.15,115.16,112542.0,104.1115,104.1477,104.1115,104.1205,112542.0
2021-11-29 12:05:00,115.16,115.2,115.16,115.19,37622.0,104.1205,104.1567,104.1205,104.1477,37622.0
2021-11-29 12:10:00,115.18,115.19,115.07,115.09,228679.0,104.1386,104.1477,104.0392,104.0572,228679.0
2021-11-29 12:15:00,115.09,115.09,115.05,115.05,214414.0,104.0572,104.0572,104.0211,104.0211,214414.0
2021-11-29 12:20:00,115.05,115.06,114.97,114.98,111333.0,104.0211,104.0301,103.9487,103.9578,111333.0
2021-11-29 12:25:00,114.98,115.02,114.97,115.01,79036.0,103.9578,103.994,103.9487,103.9849,79036.0
2021-11-29 12:30:00,115.0,115.01,114.98,115.0,107741.0,103.9759,103.9849,103.9578,103.9759,107741.0
2021-11-29 12:35:00,115.01,115.03,114.99,115.02,103665.0,103.9849,104.003,103.9668,103.994,103665.0
2021-11-29 12:40:00,115.01,115.02,115.0,115.0,47327.0,103.9849,103.994,103.9759,103.9759,47327.0
2021-11-29 12:45:00,115.0,115.02,114.99,115.02,138886.0,103.9759,103.994,103.9668,103.994,138886.0
2021-11-29 12:50:00,115.02,115.02,115.0,115.01,119443.0,103.994,103.994,103.9759,103.9849,119443.0
2021-11-29 12:55:00,115.0,115.01,114.98,114.98,29670.0,103.9759,103.9849,103.9578,103.9578,29670.0
2021-11-29 13:00:00,114.99,115.03,114.98,115.03,191223.0,103.9668,104.003,103.9578,104.003,191223.0
2021-11-29 13:05:00,115.04,115.05,115.03,115.04,180438.0,104.012,104.0211,104.003,104.012,180438.0
2021-11-29 13:10:00,115.04,115.06,115.03,115.04,35028.0,104.012,104.0301,104.003,104.012,35028.0
2021-11-29 13:15:00,115.04,115.05,115.03,115.05,53590.0,104.012,104.0211,104.003,104.0211,53590.0
2021-11-29 13:20:00,115.04,115.07,115.03,115.07,48637.0,104.012,104.0392,104.003,104.0392,48637.0
2021-11-29 13:25:00,115.07,115.09,115.06,115.08,150880.0,104.0392,104.0572,104.0301,104.0482,150880.0
2021-11-29 13:30:00,115.07,115.08,115.03,115.05,94445.0,104.0392,104.0482,104.003,104.0211,94445.0
2021-11-29 13:35:00,115.05,115.07,115.03,115.07,52350.0,104.0211,104.0392,104.003,104.0392,52350.0
2021-11-29 13:40:00,115.07,115.08,115.06,115.07,32101.0,104.0392,104.0482,104.0301,104.0392,32101.0
2021-11-29 13:45:00,115.07,115.07,115.04,115.05,30270.0,104.0392,104.0392,104.012,104.0211,30270.0
2021-11-29 13:50:00,115.05,115.05,115.02,115.04,34812.0,104.0211,104.0211,103.994,104.012,34812.0
2021-11-29 13:55:00,115.03,115.05,115.02,115.03,340053.0,104.003,104.0211,103.994,104.003,340053.0
2021-11-29 14:00:00,115.03,115.04,114.99,115.0,133970.0,104.003,104.012,103.9668,103.9759,133970.0
2021-11-29 14:05:00,115.0,115.01,114.99,115.0,45781.0,103.9759,103.9849,103.9668,103.9759,45781.0
2021-11-29 14:10:00,115.0,115.01,114.99,115.0,24628.0,103.9759,103.9849,103.9668,103.9759,24628.0
2021-11-29 14:15:00,115.01,115.03,114.99,115.0,138594.0,103.9849,104.003,103.9668,103.9759,138594.0
2021-11-29 14:20:00,115.0,115.02,115.0,115.0,95110.0,103.9759,103.994,103.9759,103.9759,95110.0
2021-11-29 14:25:00,115.0,115.03,114.98,115.01,577782.0,103.9759,104.003,103.9578,103.9849,577782.0
2021-11-29 14:30:00,115.02,115.07,115.01,115.02,445811.0,103.994,104.0392,103.9849,103.994,445811.0
2021-11-29 14:35:00,115.02,115.02,114.98,115.0,238666.0,103.994,103.994,103.9578,103.9759,238666.0
2021-11-29 14:40:00,115.01,115.03,115.0,115.03,167020.0,103.9849,104.003,103.9759,104.003,167020.0
2021-11-29 14:45:00,115.03,115.06,115.02,115.06,222470.0,104.003,104.0301,103.994,104.0301,222470.0
2021-11-29 14:50:00,115.05,115.06,115.01,115.03,187610.0,104.0211,104.0301,103.9849,104.003,187610.0
2021-11-29 14:55:00,115.04,115.08,115.02,115.03,144135.0,104.012,104.0482,103.994,104.003,144135.0
2021-11-29 15:00:00,115.03,115.08,115.01,115.08,196289.0,104.003,104.0482,103.9849,104.0482,196289.0
2021-11-29 15:05:00,115.08,115.1,115.07,115.1,99200.0,104.0482,104.0663,104.0392,104.0663,99200.0
2021-11-29 15:10:00,115.1,115.12,115.09,115.12,161889.0,104.0663,104.0844,104.0572,104.0844,161889.0
2021-11-29 15:15:00,115.11,115.12,115.09,115.11,112755.0,104.0753,104.0844,104.0572,104.0753,112755.0
2021-11-29 15:20:00,115.11,115.13,115.1,115.13,62441.0,104.0753,104.0934,104.0663,104.0934,62441.0
2021-11-29 15:25:00,115.12,115.13,115.1,115.11,73182.0,104.0844,104.0934,104.0663,104.0753,73182.0
2021-11-29 15:30:00,115.11,115.12,115.07,115.08,235983.0,104.0753,104.0844,104.0392,104.0482,235983.0
2021-11-29 15:35:00,115.07,115.09,115.06,115.09,114849.0,104.0392,104.0572,104.0301,104.0572,114849.0
2021-11-29 15:40:00,115.09,115.13,115.08,115.12,163067.0,104.0572,104.0934,104.0482,104.0844,163067.0
2021-11-29 15:45:00,115.12,115.13,115.12,115.13,53573.0,104.0844,104.0934,104.0844,104.0934,53573.0
2021-11-29 15:50:00,115.13,115.15,115.13,115.15,405625.0,104.0934,104.1115,104.0934,104.1115,405625.0
2021-11-29 15:55:00,115.15,115.15,115.1,115.11,726843.0,104.1115,104.1115,104.0663,104.0753,726843.0
2021-11-30 09:30:00,115.82,115.87,115.8,115.82,233627.0,104.7173,104.7625,104.6992,104.7173,233627.0
2021-11-30 09:35:00,115.82,115.92,115.82,115.91,111088.0,104.7173,104.8077,104.7173,104.7986,111088.0
2021-11-30 09:40:00,115.91,115.92,115.88,115.9,236675.0,104.7986,104.8077,104.7715,104.7896,236675.0
2021-11-30 09:45:00,115.91,115.99,115.91,115.97,341166.0,104.7986,104.871,104.7986,104.8529,341166.0
2021-11-30 09:50:00,115.96,115.99,115.95,115.96,294307.0,104.8438,104.871,104.8348,104.8438,294307.0
2021-11-30 09:55:00,115.96,115.96,115.86,115.86,428175.0,104.8438,104.8438,104.7534,104.7534,428175.0
2021-11-30 10:00:00,115.86,115.96,115.86,115.95,214836.0,104.7534,104.8438,104.7534,104.8348,214836.0
2021-11-30 10:05:00,115.96,115.97,115.89,115.96,186937.0,104.8438,104.8529,104.7806,104.8438,186937.0
2021-11-30 10:10:00,115.96,116.03,115.94,116.03,134943.0,104.8438,104.9071,104.8258,104.9071,134943.0
2021-11-30 10:15:00,116.02,116.06,116.01,116.05,267758.0,104.8981,104.9343,104.889,104.9252,267758.0
2021-11-30 10:20:00,116.05,116.1,116.05,116.07,248702.0,104.9252,104.9704,104.9252,104.9433,248702.0
2021-11-30 10:25:00,116.07,116.15,116.02,116.02,427886.0,104.9433,105.0156,104.8981,104.8981,427886.0
2021-11-30 10:30:00,116.02,116.07,115.98,116.01,457044.0,104.8981,104.9433,104.8619,104.889,457044.0
2021-11-30 10:35:00,116.01,116.01,115.67,115.75,803753.0,104.889,104.889,104.5816,104.654,803753.0
2021-11-30 10:40:00,115.75,115.76,115.66,115.66,247561.0,104.654,104.663,104.5726,104.5726,247561.0
2021-11-30 10:45:00,115.67,115.77,115.64,115.67,443354.0,104.5816,104.6721,104.5545,104.5816,443354.0
2021-11-30 10:50:00,115.68,115.71,115.22,115.41,631782.0,104.5907,104.6178,104.1748,104.3466,631782.0
2021-11-30 10:55:00,115.41,115.55,115.38,115.47,424207.0,104.3466,104.4731,104.3194,104.4008,424207.0
2021-11-30 11:00:00,115.47,115.56,115.43,115.46,352284.0,104.4008,104.4822,104.3646,104.3918,352284.0
2021-11-30 11:05:00,115.46,115.51,115.42,115.5,226586.0,104.3918,104.437,104.3556,104.4279,226586.0
2021-11-30 11:10:00,115.49,115.58,115.48,115.56,242218.0,104.4189,104.5003,104.4099,104.4822,242218.0
2021-11-30 11:15:00,115.56,115.59,115.43,115.44,319130.0,104.4822,104.5093,104.3646,104.3737,319130.0
2021-11-30 11:20:00,115.43,115.57,115.43,115.54,194938.0,104.3646,104.4912,104.3646,104.4641,194938.0
2021-11-30 11:25:00,115.54,115.56,115.45,115.46,121994.0,104.4641,104.4822,104.3827,104.3918,121994.0
2021-11-30 11:30:00,115.46,115.53,115.44,115.52,125198.0,104.3918,104.4551,104.3737,104.446,125198.0
2021-11-30 11:35:00,115.51,115.53,115.46,115.47,125899.0,104.437,104.4551,104.3918,104.4008,125899.0
2021-11-30 11:40:00,115.47,115.48,115.45,115.48,57112.0,104.4008,104.4099,104.3827,104.4099,57112.0
2021-11-30 11:45:00,115.48,115.72,115.48,115.71,173188.0,104.4099,104.6268,104.4099,104.6178,173188.0
2021-11-30 11:50:00,115.71,115.72,115.66,115.68,120454.0,104.6178,104.6268,104.5726,104.5907,120454.0
2021-11-30 11:55:00,115.67,115.71,115.66,115.67,98528.0,104.5816,104.6178,104.5726,104.5816,98528.0
2021-11-30 12:00:00,115.67,115.74,115.66,115.74,122981.0,104.5816,104.6449,104.5726,104.6449,122981.0
2021-11-30 12:05:00,115.73,115.79,115.7,115.79,95421.0,104.6359,104.6901,104.6088,104.6901,95421.0
2021-11-30 12:10:00,115.78,115.82,115.77,115.78,198503.0,104.6811,104.7173,104.6721,104.6811,198503.0
2021-11-30 12:15:00,115.78,115.79,115.68,115.7,160290.0,104.6811,104.6901,104.5907,104.6088,160290.0
2021-11-30 12:20:00,115.7,115.7,115.62,115.64,109210.0,104.6088,104.6088,104.5364,104.5545,109210.0
2021-11-30 12:25:00,115.65,115.65,115.61,115.62,207664.0,104.5636,104.5636,104.5274,104.5364,207664.0
2021-11-30 12:30:00,115.62,115.64,115.57,115.64,156233.0,104.5364,104.5545,104.4912,104.5545,156233.0
2021-11-30 12:35:00,115.64,115.65,115.59,115.61,59100.0,104.5545,104.5636,104.5093,104.5274,59100.0
2021-11-30 12:40:00,115.62,115.62,115.58,115.59,97211.0,104.5364,104.5364,104.5003,104.5093,97211.0
2021-11-30 12:45:00,115.6,115.69,115.6,115.65,1041290.0,104.5184,104.5997,104.5184,104.5636,1041290.0
2021-11-30 12:50:00,115.65,115.67,115.58,115.65,327449.0,104.5636,104.5816,104.5003,104.5636,327449.0
2021-11-30 12:55:00,115.66,115.67,115.63,115.65,31217.0,104.5726,104.5816,104.5455,104.5636,31217.0
2021-11-30 13:00:00,115.65,115.73,115.65,115.72,49860.0,104.5636,104.6359,104.5636,104.6268,49860.0
2021-11-30 13:05:00,115.71,115.72,115.68,115.72,75397.0,104.6178,104.6268,104.5907,104.6268,75397.0
2021-11-30 13:10:00,115.71,115.72,115.66,115.67,50266.0,104.6178,104.6268,104.5726,104.5816,50266.0
2021-11-30 13:15:00,115.67,115.72,115.66,115.72,85336.0,104.5816,104.6268,104.5726,104.6268,85336.0
2021-11-30 13:20:00,115.72,115.76,115.71,115.73,92459.0,104.6268,104.663,104.6178,104.6359,92459.0
2021-11-30 13:25:00,115.73,115.75,115.72,115.73,50983.0,104.6359,104.654,104.6268,104.6359,50983.0
2021-11-30 13:30:00,115.74,115.78,115.73,115.77,125919.0,104.6449,104.6811,104.6359,104.6721,125919.0
2021-11-30 13:35:00,115.78,115.79,115.74,115.77,85506.0,104.6811,104.6901,104.6449,104.6721,85506.0
2021-11-30 13:40:00,115.77,115.77,115.7,115.71,88986.0,104.6721,104.6721,104.6088,104.6178,88986.0
2021-11-30 13:45:00,115.72,115.72,115.68,115.71,513401.0,104.6268,104.6268,104.5907,104.6178,513401.0
2021-11-30 13:50:00,115.71,115.78,115.71,115.78,141031.0,104.6178,104.6811,104.6178,104.6811,141031.0
2021-11-30 13:55:00,115.77,115.78,115.74,115.74,73461.0,104.6721,104.6811,104.6449,104.6449,73461.0
2021-11-30 14:00:00,115.74,115.78,115.7,115.78,179972.0,104.6449,104.6811,104.6088,104.6811,179972.0
2021-11-30 14:05:00,115.78,115.79,115.72,115.77,242877.0,104.6811,104.6901,104.6268,104.6721,242877.0
2021-11-30 14:10:00,115.76,115.79,115.74,115.77,151283.0,104.663,104.6901,104.6449,104.6721,151283.0
2021-11-30 14:15:00,115.77,115.78,115.73,115.75,134772.0,104.6721,104.6811,104.6359,104.654,134772.0
2021-11-30 14:20:00,115.75,115.77,115.73,115.76,125630.0,104.654,104.6721,104.6359,104.663,125630.0
2021-11-30 14:25:00,115.75,115.79,115.75,115.76,146005.0,104.654,104.6901,104.654,104.663,146005.0
2021-11-30 14:30:00,115.77,115.79,115.75,115.78,482752.0,104.6721,104.6901,104.654,104.6811,482752.0
2021-11-30 14:35:00,115.77,115.79,115.76,115.79,131103.0,104.6721,104.6901,104.663,104.6901,131103.0
2021-11-30 14:40:00,115.79,115.81,115.78,115.8,137043.0,104.6901,104.7082,104.6811,104.6992,137043.0
2021-11-30 14:45:00,115.79,115.81,115.76,115.81,114195.0,104.6901,104.7082,104.663,104.7082,114195.0
2021-11-30 14:50:00,115.8,115.8,115.72,115.73,256812.0,104.6992,104.6992,104.6268,104.6359,256812.0
2021-11-30 14:55:00,115.72,115.8,115.71,115.79,418195.0,104.6268,104.6992,104.6178,104.6901,418195.0
2021-11-30 15:00:00,115.8,115.82,115.78,115.79,248641.0,104.6992,104.7173,104.6811,104.6901,248641.0
2021-11-30 15:05:00,115.8,115.82,115.78,115.79,71012.0,104.6992,104.7173,104.6811,104.6901,71012.0
2021-11-30 15:10:00,115.79,115.79,115.74,115.75,69187.0,104.6901,104.6901,104.6449,104.654,69187.0
2021-11-30 15:15:00,115.75,115.79,115.73,115.78,106670.0,104.654,104.6901,104.6359,104.6811,106670.0
2021-11-30 15:20:00,115.78,115.81,115.77,115.8,62777.0,104.6811,104.7082,104.6721,104.6992,62777.0
2021-11-30 15:25:00,115.81,115.85,115.81,115.84,120244.0,104.7082,104.7444,104.7082,104.7353,120244.0
2021-11-30 15:30:00,115.85,115.85,115.81,115.82,200499.0,104.7444,104.7444,104.7082,104.7173,200499.0
2021-11-30 15:35:00,115.82,115.82,115.77,115.8,215662.0,104.7173,104.7173,104.6721,104.6992,215662.0
2021-11-30 15:40:00,115.8,115.82,115.78,115.79,124178.0,104.6992,104.7173,104.6811,104.6901,124178.0
2021-11-30 15:45:00,115.78,115.78,115.73,115.74,277979.0,104.6811,104.6811,104.6359,104.6449,277979.0
2021-11-30 15:50:00,115.75,115.8,115.71,115.8,530291.0,104.654,104.6992,104.6178,104.6992,530291.0
2021-11-30 15:55:00,115.8,115.82,115.73,115.78,1294649.0,104.6992,104.7173,104.6359,104.6811,1294649.0
2021-12-01 09:30:00,115.3,115.35,115.28,115.32,246848.0,104.326,104.3712,104.3079,104.3441,246848.0
2021-12-01 09:35:00,115.31,115.32,115.27,115.31,188302.0,104.335,104.3441,104.2988,104.335,188302.0
2021-12-01 09:40:00,115.31,115.33,115.3,115.32,83694.0,104.335,104.3531,104.326,104.3441,83694.0
2021-12-01 09:45:00,115.32,115.36,115.31,115.35,137127.0,104.3441,104.3803,104.335,104.3712,137127.0
2021-12-01 09:50:00,115.35,115.36,115.33,115.34,179536.0,104.3712,104.3803,104.3531,104.3622,179536.0
2021-12-01 09:55:00,115.34,115.35,115.3,115.33,222803.0,104.3622,104.3712,104.326,104.3531,222803.0
2021-12-01 10:00:00,115.32,115.36,115.26,115.33,374396.0,104.3441,104.3803,104.2898,104.3531,374396.0
2021-12-01 10:05:00,115.32,115.4,115.32,115.35,143574.0,104.3441,104.4165,104.3441,104.3712,143574.0
2021-12-01 10:10:00,115.35,115.36,115.2,115.23,206721.0,104.3712,104.3803,104.2355,104.2626,206721.0
2021-12-01 10:15:00,115.23,115.23,115.15,115.17,220131.0,104.2626,104.2626,104.1903,104.2084,220131.0
2021-12-01 10:20:00,115.17,115.25,115.16,115.22,289751.0,104.2084,104.2807,104.1993,104.2536,289751.0
2021-12-01 10:25:00,115.22,115.34,115.21,115.33,611789.0,104.2536,104.3622,104.2445,104.3531,611789.0
2021-12-01 10:30:00,115.33,115.35,115.29,115.32,263441.0,104.3531,104.3712,104.3169,104.3441,263441.0
2021-12-01 10:35:00,115.33,115.38,115.32,115.34,222032.0,104.3531,104.3984,104.3441,104.3622,222032.0
2021-12-01 10:40:00,115.34,115.36,115.25,115.25,235519.0,104.3622,104.3803,104.2807,104.2807,235519.0
2021-12-01 10:45:00,115.25,115.28,115.23,115.23,198571.0,104.2807,104.3079,104.2626,104.2626,198571.0
2021-12-01 10:50:00,115.22,115.28,115.2,115.27,459591.0,104.2536,104.3079,104.2355,104.2988,459591.0
2021-12-01 10:55:00,115.28,115.29,115.21,115.23,248765.0,104.3079,104.3169,104.2445,104.2626,248765.0
2021-12-01 11:00:00,115.23,115.26,115.21,115.23,5568237.0,104.2626,104.2898,104.2445,104.2626,5568237.0
2021-12-01 11:05:00,115.23,115.24,115.2,115.23,310560.0,104.2626,104.2717,104.2355,104.2626,310560.0
2021-12-01 11:10:00,115.23,115.26,115.22,115.24,118223.0,104.2626,104.2898,104.2536,104.2717,118223.0
2021-12-01 11:15:00,115.23,115.28,115.22,115.27,160557.0,104.2626,104.3079,104.2536,104.2988,160557.0
2021-12-01 11:20:00,115.27,115.27,115.21,115.23,197161.0,104.2988,104.2988,104.2445,104.2626,197161.0
2021-12-01 11:25:00,115.23,115.34,115.23,115.33,131730.0,104.2626,104.3622,104.2626,104.3531,131730.0
2021-12-01 11:30:00,115.33,115.37,115.33,115.35,142555.0,104.3531,104.3893,104.3531,104.3712,142555.0
2021-12-01 11:35:00,115.34,115.4,115.34,115.4,75161.0,104.3622,104.4165,104.3622,104.4165,75161.0
2021-12-01 11:40:00,115.39,115.41,115.35,115.36,161652.0,104.4074,104.4255,104.3712,104.3803,161652.0
2021-12-01 11:45:00,115.37,115.4,115.36,115.38,125943.0,104.3893,104.4165,104.3803,104.3984,125943.0
2021-12-01 11:50:00,115.39,115.51,115.39,115.51,153709.0,104.4074,104.516,104.4074,104.516,153709.0
2021-12-01 11:55:00,115.5,115.52,115.49,115.49,97919.0,104.5069,104.525,104.4979,104.4979,97919.0
2021-12-01 12:00:00,115.48,115.52,115.47,115.52,268970.0,104.4888,104.525,104.4798,104.525,268970.0
2021-12-01 12:05:00,115.52,115.52,115.49,115.51,184948.0,104.525,104.525,104.4979,104.516,184948.0
2021-12-01 12:10:00,115.51,115.54,115.5,115.53,71289.0,104.516,104.5431,104.5069,104.5341,71289.0
2021-12-01 12:15:00,115.53,115.53,115.46,115.47,100178.0,104.5341,104.5341,104.4707,104.4798,100178.0
2021-12-01 12:20:00,115.48,115.49,115.45,115.49,131838.0,104.4888,104.4979,104.4617,104.4979,131838.0
2021-12-01 12:25:00,115.48,115.52,115.48,115.51,82508.0,104.4888,104.525,104.4888,104.516,82508.0
2021-12-01 12:30:00,115.51,115.51,115.46,115.47,176352.0,104.516,104.516,104.4707,104.4798,176352.0
2021-12-01 12:35:00,115.47,115.48,115.46,115.47,156243.0,104.4798,104.4888,104.4707,104.4798,156243.0
2021-12-01 12:40:00,115.47,115.52,115.46,115.51,230227.0,104.4798,104.525,104.4707,104.516,230227.0
2021-12-01 12:45:00,115.5,115.58,115.5,115.58,68242.0,104.5069,104.5793,104.5069,104.5793,68242.0
2021-12-01 12:50:00,115.57,115.64,115.57,115.62,138291.0,104.5703,104.6336,104.5703,104.6155,138291.0
2021-12-01 12:55:00,115.62,115.64,115.57,115.61,358318.0,104.6155,104.6336,104.5703,104.6065,358318.0
2021-12-01 13:00:00,115.61,115.63,115.58,115.63,99942.0,104.6065,104.6246,104.5793,104.6246,99942.0
2021-12-01 13:05:00,115.63,115.7,115.6,115.69,308475.0,104.6246,104.6879,104.5974,104.6789,308475.0
2021-12-01 13:10:00,115.69,115.7,115.63,115.65,80653.0,104.6789,104.6879,104.6246,104.6427,80653.0
2021-12-01 13:15:00,115.64,115.66,115.6,115.65,449500.0,104.6336,104.6517,104.5974,104.6427,449500.0
2021-12-01 13:20:00,115.65,115.67,115.63,115.64,94698.0,104.6427,104.6608,104.6246,104.6336,94698.0
2021-12-01 13:25:00,115.63,115.65,115.62,115.65,58386.0,104.6246,104.6427,104.6155,104.6427,58386.0
2021-12-01 13:30:00,115.64,115.65,115.62,115.65,139552.0,104.6336,104.6427,104.6155,104.6427,139552.0
2021-12-01 13:35:00,115.65,115.66,115.63,115.64,129500.0,104.6427,104.6517,104.6246,104.6336,129500.0
2021-12-01 13:40:00,115.64,115.72,115.63,115.72,226790.0,104.6336,104.706,104.6246,104.706,226790.0
2021-12-01 13:45:00,115.71,115.79,115.71,115.78,97020.0,104.697,104.7693,104.697,104.7603,97020.0
2021-12-01 13:50:00,115.78,115.78,115.68,115.69,299444.0,104.7603,104.7603,104.6698,104.6789,299444.0
2021-12-01 13:55:00,115.69,115.74,115.65,115.71,715211.0,104.6789,104.7241,104.6427,104.697,715211.0
2021-12-01 14:00:00,115.71,115.73,115.69,115.71,204120.0,104.697,104.7151,104.6789,104.697,204120.0
2021-12-01 14:05:00,115.71,115.73,115.69,115.73,133362.0,104.697,104.7151,104.6789,104.7151,133362.0
2021-12-01 14:10:00,115.73,115.74,115.66,115.67,145967.0,104.7151,104.7241,104.6517,104.6608,145967.0
2021-12-01 14:15:00,115.67,115.72,115.63,115.72,196236.0,104.6608,104.706,104.6246,104.706,196236.0
2021-12-01 14:20:00,115.71,115.74,115.67,115.67,283528.0,104.697,104.7241,104.6608,104.6608,283528.0
2021-12-01 14:25:00,115.68,115.68,115.62,115.66,128224.0,104.6698,104.6698,104.6155,104.6517,128224.0
2021-12-01 14:30:00,115.65,115.67,115.61,115.63,157861.0,104.6427,104.6608,104.6065,104.6246,157861.0
2021-12-01 14:35:00,115.63,115.66,115.62,115.62,278236.0,104.6246,104.6517,104.6155,104.6155,278236.0
2021-12-01 14:40:00,115.62,115.69,115.62,115.65,145427.0,104.6155,104.6789,104.6155,104.6427,145427.0
2021-12-01 14:45:00,115.65,115.66,115.6,115.64,96776.0,104.6427,104.6517,104.5974,104.6336,96776.0
2021-12-01 14:50:00,115.64,115.73,115.62,115.73,536347.0,104.6336,104.7151,104.6155,104.7151,536347.0
2021-12-01 14:55:00,115.73,115.78,115.7,115.78,349699.0,104.7151,104.7603,104.6879,104.7603,349699.0
2021-12-01 15:00:00,115.77,115.78,115.74,115.78,331219.0,104.7512,104.7603,104.7241,104.7603,331219.0
2021-12-01 15:05:00,115.77,115.79,115.76,115.77,295263.0,104.7512,104.7693,104.7422,104.7512,295263.0
2021-12-01 15:10:00,115.77,115.82,115.76,115.81,160009.0,104.7512,104.7965,104.7422,104.7874,160009.0
2021-12-01 15:15:00,115.82,115.86,115.81,115.84,204620.0,104.7965,104.8327,104.7874,104.8146,204620.0
2021-12-01 15:20:00,115.84,115.84,115.8,115.83,241633.0,104.8146,104.8146,104.7784,104.8055,241633.0
2021-12-01 15:25:00,115.83,115.83,115.79,115.81,169429.0,104.8055,104.8055,104.7693,104.7874,169429.0
2021-12-01 15:30:00,115.81,115.83,115.79,115.8,386003.0,104.7874,104.8055,104.7693,104.7784,386003.0
2021-12-01 15:35:00,115.8,115.82,115.77,115.79,156466.0,104.7784,104.7965,104.7512,104.7693,156466.0
2021-12-01 15:40:00,115.79,115.81,115.74,115.77,299008.0,104.7693,104.7874,104.7241,104.7512,299008.0
2021-12-01 15:45:00,115.76,115.81,115.76,115.81,288928.0,104.7422,104.7874,104.7422,104.7874,288928.0
2021-12-01 15:50:00,115.8,115.81,115.77,115.79,356238.0,104.7784,104.7874,104.7512,104.7693,356238.0
2021-12-01 15:55:00,115.79,115.93,115.78,115.92,929139.0,104.7693,104.896,104.7603,104.887,929139.0
2021-12-02 09:30:00,115.9,115.94,115.85,115.94,259884.0,104.8689,104.9051,104.8236,104.9051,259884.0
2021-12-02 09:35:00,115.93,115.95,115.78,115.82,206891.0,104.896,104.9141,104.7603,104.7965,206891.0
2021-12-02 09:40:00,115.82,115.86,115.73,115.75,167013.0,104.7965,104.8327,104.7151,104.7331,167013.0
2021-12-02 09:45:00,115.75,115.77,115.71,115.74,203518.0,104.7331,104.7512,104.697,104.7241,203518.0
2021-12-02 09:50:00,115.74,115.75,115.65,115.65,147901.0,104.7241,104.7331,104.6427,104.6427,147901.0
2021-12-02 09:55:00,115.65,115.68,115.61,115.63,216066.0,104.6427,104.6698,104.6065,104.6246,216066.0
2021-12-02 10:00:00,115.64,115.69,115.62,115.68,241256.0,104.6336,104.6789,104.6155,104.6698,241256.0
2021-12-02 10:05:00,115.68,115.71,115.63,115.71,118024.0,104.6698,104.697,104.6246,104.697,118024.0
2021-12-02 10:10:00,115.71,115.73,115.69,115.7,89008.0,104.697,104.7151,104.6789,104.6879,89008.0
2021-12-02 10:15:00,115.71,115.75,115.7,115.72,94110.0,104.697,104.7331,104.6879,104.706,94110.0
2021-12-02 10:20:00,115.73,115.79,115.72,115.77,149916.0,104.7151,104.7693,104.706,104.7512,149916.0
2021-12-02 10:25:00,115.77,115.78,115.66,115.69,105982.0,104.7512,104.7603,104.6517,104.6789,105982.0
2021-12-02 10:30:00,115.68,115.73,115.65,115.73,144015.0,104.6698,104.7151,104.6427,104.7151,144015.0
2021-12-02 10:35:00,115.73,115.77,115.71,115.75,262592.0,104.7151,104.7512,104.697,104.7331,262592.0
2021-12-02 10:40:00,115.74,115.77,115.71,115.77,117172.0,104.7241,104.7512,104.697,104.7512,117172.0
2021-12-02 10:45:00,115.76,115.79,115.72,115.73,314426.0,104.7422,104.7693,104.706,104.7151,314426.0
2021-12-02 10:50:00,115.74,115.74,115.66,115.71,79306.0,104.7241,104.7241,104.6517,104.697,79306.0
2021-12-02 10:55:00,115.7,115.7,115.63,115.64,120128.0,104.6879,104.6879,104.6246,104.6336,120128.0
2021-12-02 11:00:00,115.64,115.65,115.62,115.62,57736.0,104.6336,104.6427,104.6155,104.6155,57736.0
2021-12-02 11:05:00,115.62,115.62,115.57,115.6,233805.0,104.6155,104.6155,104.5703,104.5974,233805.0
2021-12-02 11:10:00,115.6,115.65,115.59,115.63,105798.0,104.5974,104.6427,104.5884,104.6246,105798.0
2021-12-02 11:15:00,115.63,115.63,115.59,115.6,77804.0,104.6246,104.6246,104.5884,104.5974,77804.0
2021-12-02 11:20:00,115.59,115.63,115.58,115.62,79837.0,104.5884,104.6246,104.5793,104.6155,79837.0
2021-12-02 11:25:00,115.61,115.64,115.58,115.58,67900.0,104.6065,104.6336,104.5793,104.5793,67900.0
2021-12-02 11:30:00,115.59,115.71,115.58,115.68,212835.0,104.5884,104.697,104.5793,104.6698,212835.0
2021-12-02 11:35:00,115.68,115.69,115.63,115.65,60949.0,104.6698,104.6789,104.6246,104.6427,60949.0
2021-12-02 11:40:00,115.64,115.64,115.57,115.6,133995.0,104.6336,104.6336,104.5703,104.5974,133995.0
2021-12-02 11:45:00,115.61,115.61,115.52,115.54,87228.0,104.6065,104.6065,104.525,104.5431,87228.0
2021-12-02 11:50:00,115.54,115.56,115.51,115.56,124221.0,104.5431,104.5612,104.516,104.5612,124221.0
2021-12-02 11:55:00,115.57,115.59,115.5,115.51,174663.0,104.5703,104.5884,104.5069,104.516,174663.0
2021-12-02 12:00:00,115.51,115.51,115.43,115.44,259825.0,104.516,104.516,104.4436,104.4527,259825.0
2021-12-02 12:05:00,115.44,115.47,115.42,115.45,180240.0,104.4527,104.4798,104.4346,104.4617,180240.0
2021-12-02 12:10:00,115.45,115.48,115.41,115.43,253272.0,104.4617,104.4888,104.4255,104.4436,253272.0
2021-12-02 12:15:00,115.43,115.47,115.43,115.45,59063.0,104.4436,104.4798,104.4436,104.4617,59063.0
2021-12-02 12:20:00,115.45,115.48,115.44,115.46,73958.0,104.4617,104.4888,104.4527,104.4707,73958.0
2021-12-02 12:25:00,115.46,115.48,115.44,115.45,69530.0,104.4707,104.4888,104.4527,104.4617,69530.0
2021-12-02 12:30:00,115.44,115.47,115.44,115.46,34562.0,104.4527,104.4798,104.4527,104.4707,34562.0
2021-12-02 12:35:00,115.46,115.5,115.43,115.44,135501.0,104.4707,104.5069,104.4436,104.4527,135501.0
2021-12-02 12:40:00,115.45,115.45,115.42,115.43,96214.0,104.4617,104.4617,104.4346,104.4436,96214.0
2021-12-02 12:45:00,115.43,115.49,115.43,115.49,201588.0,104.4436,104.4979,104.4436,104.4979,201588.0
2021-12-02 12:50:00,115.49,115.51,115.48,115.48,94749.0,104.4979,104.516,104.4888,104.4888,94749.0
2021-12-02 12:55:00,115.47,115.49,115.47,115.47,497347.0,104.4798,104.4979,104.4798,104.4798,497347.0
2021-12-02 13:00:00,115.47,115.51,115.47,115.5,109031.0,104.4798,104.516,104.4798,104.5069,109031.0
2021-12-02 13:05:00,115.5,115.52,115.5,115.5,98246.0,104.5069,104.525,104.5069,104.5069,98246.0
2021-12-02 13:10:00,115.51,115.52,115.5,115.51,42862.0,104.516,104.525,104.5069,104.516,42862.0
2021-12-02 13:15:00,115.51,115.51,115.48,115.5,81051.0,104.516,104.516,104.4888,104.5069,81051.0
2021-12-02 13:20:00,115.5,115.52,115.49,115.5,54099.0,104.5069,104.525,104.4979,104.5069,54099.0
2021-12-02 13:25:00,115.5,115.52,115.49,115.52,64530.0,104.5069,104.525,104.4979,104.525,64530.0
2021-12-02 13:30:00,115.51,115.53,115.48,115.52,200128.0,104.516,104.5341,104.4888,104.525,200128.0
2021-12-02 13:35:00,115.52,115.53,115.5,115.51,122804.0,104.525,104.5341,104.5069,104.516,122804.0
2021-12-02 13:40:00,115.51,115.52,115.48,115.48,85763.0,104.516,104.525,104.4888,104.4888,85763.0
2021-12-02 13:45:00,115.49,115.51,115.48,115.5,56930.0,104.4979,104.516,104.4888,104.5069,56930.0
2021-12-02 13:50:00,115.5,115.51,115.47,115.48,35573.0,104.5069,104.516,104.4798,104.4888,35573.0
2021-12-02 13:55:00,115.48,115.5,115.47,115.49,62433.0,104.4888,104.5069,104.4798,104.4979,62433.0
2021-12-02 14:00:00,115.49,115.51,115.47,115.51,99528.0,104.4979,104.516,104.4798,104.516,99528.0
2021-12-02 14:05:00,115.51,115.52,115.49,115.5,109695.0,104.516,104.525,104.4979,104.5069,109695.0
2021-12-02 14:10:00,115.5,115.51,115.46,115.47,114629.0,104.5069,104.516,104.4707,104.4798,114629.0
2021-12-02 14:15:00,115.47,115.47,115.43,115.45,133444.0,104.4798,104.4798,104.4436,104.4617,133444.0
2021-12-02 14:20:00,115.45,115.48,115.45,115.48,128566.0,104.4617,104.4888,104.4617,104.4888,128566.0
2021-12-02 14:25:00,115.48,115.51,115.48,115.48,58924.0,104.4888,104.516,104.4888,104.4888,58924.0
2021-12-02 14:30:00,115.48,115.51,115.48,115.5,125081.0,104.4888,104.516,104.4888,104.5069,125081.0
2021-12-02 14:35:00,115.5,115.54,115.5,115.54,93317.0,104.5069,104.5431,104.5069,104.5431,93317.0
2021-12-02 14:40:00,115.53,115.54,115.5,115.5,115639.0,104.5341,104.5431,104.5069,104.5069,115639.0
2021-12-02 14:45:00,115.5,115.53,115.49,115.53,58254.0,104.5069,104.5341,104.4979,104.5341,58254.0
2021-12-02 14:50:00,115.53,115.55,115.49,115.55,164649.0,104.5341,104.5522,104.4979,104.5522,164649.0
2021-12-02 14:55:00,115.55,115.58,115.53,115.57,411815.0,104.5522,104.5793,104.5341,104.5703,411815.0
2021-12-02 15:00:00,115.57,115.61,115.56,115.61,127210.0,104.5703,104.6065,104.5612,104.6065,127210.0
2021-12-02 15:05:00,115.61,115.63,115.58,115.59,122264.0,104.6065,104.6246,104.5793,104.5884,122264.0
2021-12-02 15:10:00,115.6,115.61,115.59,115.59,160389.0,104.5974,104.6065,104.5884,104.5884,160389.0
2021-12-02 15:15:00,115.59,115.61,115.58,115.61,42096.0,104.5884,104.6065,104.5793,104.6065,42096.0
2021-12-02 15:20:00,115.61,115.63,115.61,115.61,28467.0,104.6065,104.6246,104.6065,104.6065,28467.0
2021-12-02 15:25:00,115.62,115.64,115.61,115.62,54706.0,104.6155,104.6336,104.6065,104.6155,54706.0
2021-12-02 15:30:00,115.61,115.62,115.58,115.59,136095.0,104.6065,104.6155,104.5793,104.5884,136095.0
2021-12-02 15:35:00,115.59,115.59,115.56,115.58,52704.0,104.5884,104.5884,104.5612,104.5793,52704.0
2021-12-02 15:40:00,115.58,115.61,115.57,115.59,211063.0,104.5793,104.6065,104.5703,104.5884,211063.0
2021-12-02 15:45:00,115.58,115.64,115.57,115.64,136850.0,104.5793,104.6336,104.5703,104.6336,136850.0
2021-12-02 15:50:00,115.64,115.73,115.63,115.72,125141.0,104.6336,104.7151,104.6246,104.706,125141.0
2021-12-02 15:55:00,115.72,115.74,115.66,115.68,608146.0,104.706,104.7241,104.6517,104.6698,608146.0
2021-12-03 09:30:00,115.49,115.58,115.47,115.47,302086.0,104.4979,104.5793,104.4798,104.4798,302086.0
2021-12-03 09:35:00,115.46,115.47,115.39,115.44,325326.0,104.4707,104.4798,104.4074,104.4527,325326.0
2021-12-03 09:40:00,115.44,115.5,115.43,115.49,117387.0,104.4527,104.5069,104.4436,104.4979,117387.0
2021-12-03 09:45:00,115.49,115.58,115.47,115.57,135562.0,104.4979,104.5793,104.4798,104.5703,135562.0
2021-12-03 09:50:00,115.58,115.66,115.58,115.66,240871.0,104.5793,104.6517,104.5793,104.6517,240871.0
2021-12-03 09:55:00,115.65,115.65,115.57,115.58,231160.0,104.6427,104.6427,104.5703,104.5793,231160.0
2021-12-03 10:00:00,115.57,115.59,115.48,115.55,495743.0,104.5703,104.5884,104.4888,104.5522,495743.0
2021-12-03 10:05:00,115.55,115.64,115.54,115.64,207257.0,104.5522,104.6336,104.5431,104.6336,207257.0
2021-12-03 10:10:00,115.64,115.7,115.64,115.64,244341.0,104.6336,104.6879,104.6336,104.6336,244341.0
2021-12-03 10:15:00,115.64,115.65,115.57,115.63,194228.0,104.6336,104.6427,104.5703,104.6246,194228.0
2021-12-03 10:20:00,115.64,115.71,115.64,115.68,282980.0,104.6336,104.697,104.6336,104.6698,282980.0
2021-12-03 10:25:00,115.69,115.74,115.66,115.66,68298.0,104.6789,104.7241,104.6517,104.6517,68298.0
2021-12-03 10:30:00,115.67,115.72,115.66,115.71,179321.0,104.6608,104.706,104.6517,104.697,179321.0
2021-12-03 10:35:00,115.72,115.79,115.71,115.78,219862.0,104.706,104.7693,104.697,104.7603,219862.0
2021-12-03 10:40:00,115.78,115.82,115.78,115.81,208802.0,104.7603,104.7965,104.7603,104.7874,208802.0
2021-12-03 10:45:00,115.81,115.85,115.76,115.83,126027.0,104.7874,104.8236,104.7422,104.8055,126027.0
2021-12-03 10:50:00,115.83,115.92,115.82,115.9,356657.0,104.8055,104.887,104.7965,104.8689,356657.0
2021-12-03 10:55:00,115.9,115.91,115.85,115.87,125532.0,104.8689,104.8779,104.8236,104.8417,125532.0
2021-12-03 11:00:00,115.86,115.89,115.84,115.86,115335.0,104.8327,104.8598,104.8146,104.8327,115335.0
2021-12-03 11:05:00,115.86,116.06,115.86,116.04,219537.0,104.8327,105.0136,104.8327,104.9955,219537.0
2021-12-03 11:10:00,116.05,116.05,115.97,116.01,223012.0,105.0046,105.0046,104.9322,104.9684,223012.0
2021-12-03 11:15:00,116.02,116.11,116.01,116.11,273580.0,104.9774,105.0589,104.9684,105.0589,273580.0
2021-12-03 11:20:00,116.11,116.18,116.04,116.08,302721.0,105.0589,105.1222,104.9955,105.0317,302721.0
2021-12-03 11:25:00,116.08,116.1,116.02,116.05,200866.0,105.0317,105.0498,104.9774,105.0046,200866.0
2021-12-03 11:30:00,116.05,116.07,116.02,116.03,133958.0,105.0046,105.0227,104.9774,104.9865,133958.0
2021-12-03 11:35:00,116.03,116.05,116.01,116.04,151919.0,104.9865,105.0046,104.9684,104.9955,151919.0
2021-12-03 11:40:00,116.04,116.17,116.03,116.16,228211.0,104.9955,105.1132,104.9865,105.1041,228211.0
2021-12-03 11:45:00,116.16,116.17,116.11,116.14,178580.0,105.1041,105.1132,105.0589,105.086,178580.0
2021-12-03 11:50:00,116.14,116.21,116.14,116.21,250729.0,105.086,105.1494,105.086,105.1494,250729.0
2021-12-03 11:55:00,116.2,116.27,116.2,116.26,208389.0,105.1403,105.2037,105.1403,105.1946,208389.0
2021-12-03 12:00:00,116.26,116.3,116.24,116.25,96983.0,105.1946,105.2308,105.1765,105.1856,96983.0
2021-12-03 12:05:00,116.25,116.25,116.17,116.2,322429.0,105.1856,105.1856,105.1132,105.1403,322429.0
2021-12-03 12:10:00,116.19,116.22,116.17,116.21,107541.0,105.1313,105.1584,105.1132,105.1494,107541.0
2021-12-03 12:15:00,116.21,116.23,116.18,116.19,93729.0,105.1494,105.1675,105.1222,105.1313,93729.0
2021-12-03 12:20:00,116.18,116.21,116.15,116.15,136624.0,105.1222,105.1494,105.0951,105.0951,136624.0
2021-12-03 12:25:00,116.15,116.17,116.12,116.15,158608.0,105.0951,105.1132,105.0679,105.0951,158608.0
2021-12-03 12:30:00,116.15,116.24,116.15,116.21,68222.0,105.0951,105.1765,105.0951,105.1494,68222.0
2021-12-03 12:35:00,116.22,116.25,116.17,116.18,166816.0,105.1584,105.1856,105.1132,105.1222,166816.0
2021-12-03 12:40:00,116.19,116.2,116.15,116.2,135552.0,105.1313,105.1403,105.0951,105.1403,135552.0
2021-12-03 12:45:00,116.2,116.24,116.19,116.24,147676.0,105.1403,105.1765,105.1313,105.1765,147676.0
2021-12-03 12:50:00,116.23,116.28,116.22,116.28,171167.0,105.1675,105.2127,105.1584,105.2127,171167.0
2021-12-03 12:55:00,116.27,116.32,116.27,116.3,116195.0,105.2037,105.2489,105.2037,105.2308,116195.0
2021-12-03 13:00:00,116.3,116.36,116.3,116.35,128465.0,105.2308,105.2851,105.2308,105.276,128465.0
2021-12-03 13:05:00,116.35,116.35,116.27,116.27,230923.0,105.276,105.276,105.2037,105.2037,230923.0
2021-12-03 13:10:00,116.27,116.27,116.22,116.27,88892.0,105.2037,105.2037,105.1584,105.2037,88892.0
2021-12-03 13:15:00,116.26,116.27,116.23,116.27,203348.0,105.1946,105.2037,105.1675,105.2037,203348.0
2021-12-03 13:20:00,116.27,116.34,116.27,116.33,134153.0,105.2037,105.267,105.2037,105.2579,134153.0
2021-12-03 13:25:00,116.33,116.38,116.33,116.36,67769.0,105.2579,105.3032,105.2579,105.2851,67769.0
2021-12-03 13:30:00,116.36,116.4,116.36,116.4,45137.0,105.2851,105.3213,105.2851,105.3213,45137.0
2021-12-03 13:35:00,116.4,116.43,116.4,116.42,89489.0,105.3213,105.3484,105.3213,105.3394,89489.0
2021-12-03 13:40:00,116.41,116.43,116.39,116.4,46776.0,105.3303,105.3484,105.3122,105.3213,46776.0
2021-12-03 13:45:00,116.4,116.43,116.37,116.42,131031.0,105.3213,105.3484,105.2941,105.3394,131031.0
2021-12-03 13:50:00,116.41,116.42,116.35,116.39,105877.0,105.3303,105.3394,105.276,105.3122,105877.0
2021-12-03 13:55:00,116.38,116.41,116.38,116.41,161552.0,105.3032,105.3303,105.3032,105.3303,161552.0
2021-12-03 14:00:00,116.4,116.44,116.4,116.42,135612.0,105.3213,105.3575,105.3213,105.3394,135612.0
2021-12-03 14:05:00,116.42,116.43,116.39,116.41,47132.0,105.3394,105.3484,105.3122,105.3303,47132.0
2021-12-03 14:10:00,116.41,116.44,116.39,116.41,408438.0,105.3303,105.3575,105.3122,105.3303,408438.0
2021-12-03 14:15:00,116.41,116.47,116.4,116.46,123418.0,105.3303,105.3846,105.3213,105.3756,123418.0
2021-12-03 14:20:00,116.45,116.47,116.42,116.43,108373.0,105.3665,105.3846,105.3394,105.3484,108373.0
2021-12-03 14:25:00,116.43,116.49,116.43,116.47,95209.0,105.3484,105.4027,105.3484,105.3846,95209.0
2021-12-03 14:30:00,116.47,116.5,116.46,116.5,192131.0,105.3846,105.4118,105.3756,105.4118,192131.0
2021-12-03 14:35:00,116.49,116.53,116.48,116.52,374541.0,105.4027,105.4389,105.3937,105.4299,374541.0
2021-12-03 14:40:00,116.52,116.53,116.49,116.5,185669.0,105.4299,105.4389,105.4027,105.4118,185669.0
2021-12-03 14:45:00,116.49,116.51,116.49,116.5,265640.0,105.4027,105.4208,105.4027,105.4118,265640.0
2021-12-03 14:50:00,116.5,116.5,116.49,116.5,87281.0,105.4118,105.4118,105.4027,105.4118,87281.0
2021-12-03 14:55:00,116.49,116.58,116.46,116.57,300340.0,105.4027,105.4841,105.3756,105.4751,300340.0
2021-12-03 15:00:00,116.57,116.64,116.56,116.61,366366.0,105.4751,105.5384,105.4661,105.5113,366366.0
2021-12-03 15:05:00,116.6,116.61,116.56,116.61,250048.0,105.5022,105.5113,105.4661,105.5113,250048.0
2021-12-03 15:10:00,116.61,116.61,116.53,116.54,244720.0,105.5113,105.5113,105.4389,105.448,244720.0
2021-12-03 15:15:00,116.54,116.56,116.51,116.51,297248.0,105.448,105.4661,105.4208,105.4208,297248.0
2021-12-03 15:20:00,116.5,116.51,116.47,116.48,307720.0,105.4118,105.4208,105.3846,105.3937,307720.0
2021-12-03 15:25:00,116.48,116.5,116.46,116.5,333314.0,105.3937,105.4118,105.3756,105.4118,333314.0
2021-12-03 15:30:00,116.49,116.5,116.43,116.45,584590.0,105.4027,105.4118,105.3484,105.3665,584590.0
2021-12-03 15:35:00,116.44,116.46,116.42,116.45,342879.0,105.3575,105.3756,105.3394,105.3665,342879.0
2021-12-03 15:40:00,116.45,116.47,116.43,116.44,550008.0,105.3665,105.3846,105.3484,105.3575,550008.0
2021-12-03 15:45:00,116.44,116.46,116.43,116.43,444934.0,105.3575,105.3756,105.3484,105.3484,444934.0
2021-12-03 15:50:00,116.44,116.44,116.3,116.32,1133202.0,105.3575,105.3575,105.2308,105.2489,1133202.0
2021-12-03 15:55:00,116.32,116.36,116.29,116.35,1327986.0,105.2489,105.2851,105.2218,105.276,1327986.0
2021-12-06 09:30:00,116.19,116.25,116.14,116.24,163865.0,105.1313,105.1856,105.086,105.1765,163865.0
2021-12-06 09:35:00,116.25,116.28,116.22,116.25,179178.0,105.1856,105.2127,105.1584,105.1856,179178.0
2021-12-06 09:40:00,116.26,116.27,116.18,116.18,90533.0,105.1946,105.2037,105.1222,105.1222,90533.0
2021-12-06 09:45:00,116.19,116.22,116.18,116.19,97729.0,105.1313,105.1584,105.1222,105.1313,97729.0
2021-12-06 09:50:00,116.19,116.19,116.14,116.17,67255.0,105.1313,105.1313,105.086,105.1132,67255.0
2021-12-06 09:55:00,116.17,116.18,116.15,116.15,126682.0,105.1132,105.1222,105.0951,105.0951,126682.0
2021-12-06 10:00:00,116.15,116.22,116.15,116.18,111408.0,105.0951,105.1584,105.0951,105.1222,111408.0
2021-12-06 10:05:00,116.18,116.22,116.17,116.17,67143.0,105.1222,105.1584,105.1132,105.1132,67143.0
2021-12-06 10:10:00,116.18,116.18,116.12,116.14,150083.0,105.1222,105.1222,105.0679,105.086,150083.0
2021-12-06 10:15:00,116.13,116.14,116.09,116.11,139480.0,105.077,105.086,105.0408,105.0589,139480.0
2021-12-06 10:20:00,116.11,116.15,116.09,116.15,99164.0,105.0589,105.0951,105.0408,105.0951,99164.0
2021-12-06 10:25:00,116.15,116.15,116.08,116.13,106241.0,105.0951,105.0951,105.0317,105.077,106241.0
2021-12-06 10:30:00,116.12,116.15,116.11,116.13,307686.0,105.0679,105.0951,105.0589,105.077,307686.0
2021-12-06 10:35:00,116.13,116.14,116.06,116.07,355234.0,105.077,105.086,105.0136,105.0227,355234.0
2021-12-06 10:40:00,116.07,116.08,116.04,116.07,185057.0,105.0227,105.0317,104.9955,105.0227,185057.0
2021-12-06 10:45:00,116.06,116.08,116.03,116.04,166908.0,105.0136,105.0317,104.9865,104.9955,166908.0
2021-12-06 10:50:00,116.04,116.04,115.99,116.0,203523.0,104.9955,104.9955,104.9503,104.9594,203523.0
2021-12-06 10:55:00,116.0,116.02,115.97,116.01,106703.0,104.9594,104.9774,104.9322,104.9684,106703.0
2021-12-06 11:00:00,116.02,116.04,116.0,116.03,117077.0,104.9774,104.9955,104.9594,104.9865,117077.0
2021-12-06 11:05:00,116.03,116.05,116.02,116.04,179120.0,104.9865,105.0046,104.9774,104.9955,179120.0
2021-12-06 11:10:00,116.04,116.05,116.02,116.03,141457.0,104.9955,105.0046,104.9774,104.9865,141457.0
2021-12-06 11:15:00,116.03,116.05,116.02,116.04,73918.0,104.9865,105.0046,104.9774,104.9955,73918.0
2021-12-06 11:20:00,116.04,116.04,116.0,116.01,78735.0,104.9955,104.9955,104.9594,104.9684,78735.0
2021-12-06 11:25:00,116.01,116.02,116.0,116.01,17962.0,104.9684,104.9774,104.9594,104.9684,17962.0
2021-12-06 11:30:00,116.0,116.03,115.99,116.02,62036.0,104.9594,104.9865,104.9503,104.9774,62036.0
2021-12-06 11:35:00,116.02,116.03,116.01,116.03,33091.0,104.9774,104.9865,104.9684,104.9865,33091.0
2021-12-06 11:40:00,116.03,116.03,116.0,116.02,25150.0,104.9865,104.9865,104.9594,104.9774,25150.0
2021-12-06 11:45:00,116.02,116.08,116.02,116.08,44409.0,104.9774,105.0317,104.9774,105.0317,44409.0
2021-12-06 11:50:00,116.07,116.09,116.07,116.09,31979.0,105.0227,105.0408,105.0227,105.0408,31979.0
2021-12-06 11:55:00,116.09,116.09,116.06,116.08,61006.0,105.0408,105.0408,105.0136,105.0317,61006.0
2021-12-06 12:00:00,116.07,116.08,116.05,116.06,25179.0,105.0227,105.0317,105.0046,105.0136,25179.0
2021-12-06 12:05:00,116.06,116.06,116.01,116.02,161416.0,105.0136,105.0136,104.9684,104.9774,161416.0
2021-12-06 12:10:00,116.02,116.02,116.0,116.02,19600.0,104.9774,104.9774,104.9594,104.9774,19600.0
2021-12-06 12:15:00,116.02,116.02,116.0,116.02,40958.0,104.9774,104.9774,104.9594,104.9774,40958.0
2021-12-06 12:20:00,116.02,116.03,115.96,115.97,230672.0,104.9774,104.9865,104.9232,104.9322,230672.0
2021-12-06 12:25:00,115.97,115.97,115.93,115.95,47070.0,104.9322,104.9322,104.896,104.9141,47070.0
2021-12-06 12:30:00,115.94,115.95,115.91,115.92,55075.0,104.9051,104.9141,104.8779,104.887,55075.0
2021-12-06 12:35:00,115.92,115.93,115.91,115.93,168325.0,104.887,104.896,104.8779,104.896,168325.0
2021-12-06 12:40:00,115.92,115.93,115.88,115.91,164764.0,104.887,104.896,104.8508,104.8779,164764.0
2021-12-06 12:45:00,115.9,115.9,115.86,115.87,124399.0,104.8689,104.8689,104.8327,104.8417,124399.0
2021-12-06 12:50:00,115.87,115.87,115.81,115.84,96557.0,104.8417,104.8417,104.7874,104.8146,96557.0
2021-12-06 12:55:00,115.84,115.87,115.82,115.84,84207.0,104.8146,104.8417,104.7965,104.8146,84207.0
2021-12-06 13:00:00,115.84,115.85,115.78,115.79,83499.0,104.8146,104.8236,104.7603,104.7693,83499.0
2021-12-06 13:05:00,115.79,115.8,115.78,115.78,46653.0,104.7693,104.7784,104.7603,104.7603,46653.0
2021-12-06 13:10:00,115.78,115.78,115.74,115.74,85653.0,104.7603,104.7603,104.7241,104.7241,85653.0
2021-12-06 13:15:00,115.74,115.74,115.71,115.71,135111.0,104.7241,104.7241,104.697,104.697,135111.0
2021-12-06 13:20:00,115.71,115.75,115.7,115.74,37273.0,104.697,104.7331,104.6879,104.7241,37273.0
2021-12-06 13:25:00,115.73,115.75,115.71,115.74,98863.0,104.7151,104.7331,104.697,104.7241,98863.0
2021-12-06 13:30:00,115.74,115.74,115.71,115.73,30843.0,104.7241,104.7241,104.697,104.7151,30843.0
2021-12-06 13:35:00,115.73,115.75,115.72,115.74,43346.0,104.7151,104.7331,104.706,104.7241,43346.0
2021-12-06 13:40:00,115.73,115.74,115.68,115.69,77684.0,104.7151,104.7241,104.6698,104.6789,77684.0
2021-12-06 13:45:00,115.69,115.7,115.67,115.67,121635.0,104.6789,104.6879,104.6608,104.6608,121635.0
2021-12-06 13:50:00,115.67,115.7,115.66,115.7,109971.0,104.6608,104.6879,104.6517,104.6879,109971.0
2021-12-06 13:55:00,115.7,115.7,115.67,115.69,81937.0,104.6879,104.6879,104.6608,104.6789,81937.0
2021-12-06 14:00:00,115.69,115.69,115.65,115.69,148289.0,104.6789,104.6789,104.6427,104.6789,148289.0
2021-12-06 14:05:00,115.69,115.73,115.68,115.73,241569.0,104.6789,104.7151,104.6698,104.7151,241569.0
2021-12-06 14:10:00,115.73,115.74,115.71,115.74,73110.0,104.7151,104.7241,104.697,104.7241,73110.0
2021-12-06 14:15:00,115.74,115.74,115.73,115.74,51234.0,104.7241,104.7241,104.7151,104.7241,51234.0
2021-12-06 14:20:00,115.74,115.75,115.73,115.73,55198.0,104.7241,104.7331,104.7151,104.7151,55198.0
2021-12-06 14:25:00,115.73,115.74,115.69,115.7,74172.0,104.7151,104.7241,104.6789,104.6879,74172.0
2021-12-06 14:30:00,115.7,115.7,115.67,115.7,83033.0,104.6879,104.6879,104.6608,104.6879,83033.0
2021-12-06 14:35:00,115.69,115.71,115.67,115.67,34588.0,104.6789,104.697,104.6608,104.6608,34588.0
2021-12-06 14:40:00,115.68,115.69,115.65,115.68,145760.0,104.6698,104.6789,104.6427,104.6698,145760.0
2021-12-06 14:45:00,115.68,115.71,115.67,115.71,59507.0,104.6698,104.697,104.6608,104.697,59507.0
2021-12-06 14:50:00,115.71,115.75,115.7,115.74,163522.0,104.697,104.7331,104.6879,104.7241,163522.0
2021-12-06 14:55:00,115.73,115.74,115.7,115.7,152073.0,104.7151,104.7241,104.6879,104.6879,152073.0
2021-12-06 15:00:00,115.71,115.76,115.69,115.71,206607.0,104.697,104.7422,104.6789,104.697,206607.0
2021-12-06 15:05:00,115.71,115.73,115.7,115.7,45417.0,104.697,104.7151,104.6879,104.6879,45417.0
2021-12-06 15:10:00,115.71,115.71,115.69,115.71,52679.0,104.697,104.697,104.6789,104.697,52679.0
2021-12-06 15:15:00,115.71,115.74,115.71,115.74,76419.0,104.697,104.7241,104.697,104.7241,76419.0
2021-12-06 15:20:00,115.75,115.77,115.74,115.77,142271.0,104.7331,104.7512,104.7241,104.7512,142271.0
2021-12-06 15:25:00,115.77,115.79,115.76,115.77,269920.0,104.7512,104.7693,104.7422,104.7512,269920.0
2021-12-06 15:30:00,115.77,115.8,115.75,115.79,370769.0,104.7512,104.7784,104.7331,104.7693,370769.0
2021-12-06 15:35:00,115.79,115.79,115.76,115.77,64129.0,104.7693,104.7693,104.7422,104.7512,64129.0
2021-12-06 15:40:00,115.77,115.78,115.75,115.75,37795.0,104.7512,104.7603,104.7331,104.7331,37795.0
2021-12-06 15:45:00,115.75,115.81,115.75,115.81,147540.0,104.7331,104.7874,104.7331,104.7874,147540.0
2021-12-06 15:50:00,115.8,115.81,115.78,115.8,189407.0,104.7784,104.7874,104.7603,104.7784,189407.0
2021-12-06 15:55:00,115.8,115.82,115.76,115.78,597625.0,104.7784,104.7965,104.7422,104.7603,597625.0
2021-12-07 09:30:00,115.46,115.51,115.46,115.5,149126.0,104.4707,104.516,104.4707,104.5069,149126.0
2021-12-07 09:35:00,115.48,115.57,115.48,115.57,183995.0,104.4888,104.5703,104.4888,104.5703,183995.0
2021-12-07 09:40:00,115.57,115.6,115.53,115.56,178094.0,104.5703,104.5974,104.5341,104.5612,178094.0
2021-12-07 09:45:00,115.55,115.61,115.55,115.59,158412.0,104.5522,104.6065,104.5522,104.5884,158412.0
2021-12-07 09:50:00,115.59,115.64,115.59,115.64,126067.0,104.5884,104.6336,104.5884,104.6336,126067.0
2021-12-07 09:55:00,115.63,115.64,115.55,115.55,126611.0,104.6246,104.6336,104.5522,104.5522,126611.0
2021-12-07 10:00:00,115.55,115.64,115.54,115.62,210496.0,104.5522,104.6336,104.5431,104.6155,210496.0
2021-12-07 10:05:00,115.62,115.64,115.61,115.63,38706.0,104.6155,104.6336,104.6065,104.6246,38706.0
2021-12-07 10:10:00,115.62,115.63,115.56,115.59,106592.0,104.6155,104.6246,104.5612,104.5884,106592.0
2021-12-07 10:15:00,115.59,115.6,115.56,115.56,81605.0,104.5884,104.5974,104.5612,104.5612,81605.0
2021-12-07 10:20:00,115.57,115.62,115.57,115.6,79602.0,104.5703,104.6155,104.5703,104.5974,79602.0
2021-12-07 10:25:00,115.61,115.62,115.59,115.61,41180.0,104.6065,104.6155,104.5884,104.6065,41180.0
2021-12-07 10:30:00,115.6,115.6,115.55,115.59,122390.0,104.5974,104.5974,104.5522,104.5884,122390.0
2021-12-07 10:35:00,115.59,115.7,115.59,115.67,261502.0,104.5884,104.6879,104.5884,104.6608,261502.0
2021-12-07 10:40:00,115.67,115.69,115.63,115.63,51823.0,104.6608,104.6789,104.6246,104.6246,51823.0
2021-12-07 10:45:00,115.64,115.65,115.56,115.57,36197.0,104.6336,104.6427,104.5612,104.5703,36197.0
2021-12-07 10:50:00,115.57,115.58,115.54,115.54,35785.0,104.5703,104.5793,104.5431,104.5431,35785.0
2021-12-07 10:55:00,115.54,115.56,115.52,115.54,161556.0,104.5431,104.5612,104.525,104.5431,161556.0
2021-12-07 11:00:00,115.54,115.57,115.52,115.53,55223.0,104.5431,104.5703,104.525,104.5341,55223.0
2021-12-07 11:05:00,115.53,115.55,115.52,115.52,34725.0,104.5341,104.5522,104.525,104.525,34725.0
2021-12-07 11:10:00,115.52,115.61,115.52,115.6,39226.0,104.525,104.6065,104.525,104.5974,39226.0
2021-12-07 11:15:00,115.6,115.62,115.58,115.59,64025.0,104.5974,104.6155,104.5793,104.5884,64025.0
2021-12-07 11:20:00,115.58,115.6,115.57,115.6,43135.0,104.5793,104.5974,104.5703,104.5974,43135.0
2021-12-07 11:25:00,115.6,115.63,115.58,115.62,48572.0,104.5974,104.6246,104.5793,104.6155,48572.0
2021-12-07 11:30:00,115.61,115.62,115.57,115.59,41253.0,104.6065,104.6155,104.5703,104.5884,41253.0
2021-12-07 11:35:00,115.59,115.63,115.58,115.63,32281.0,104.5884,104.6246,104.5793,104.6246,32281.0
2021-12-07 11:40:00,115.63,115.63,115.57,115.58,70290.0,104.6246,104.6246,104.5703,104.5793,70290.0
2021-12-07 11:45:00,115.58,115.63,115.57,115.63,47393.0,104.5793,104.6246,104.5703,104.6246,47393.0
2021-12-07 11:50:00,115.63,115.64,115.58,115.58,85998.0,104.6246,104.6336,104.5793,104.5793,85998.0
2021-12-07 11:55:00,115.59,115.59,115.56,115.57,48268.0,104.5884,104.5884,104.5612,104.5703,48268.0
2021-12-07 12:00:00,115.57,115.61,115.55,115.6,18863.0,104.5703,104.6065,104.5522,104.5974,18863.0
2021-12-07 12:05:00,115.6,115.6,115.58,115.59,61141.0,104.5974,104.5974,104.5793,104.5884,61141.0
2021-12-07 12:10:00,115.59,115.6,115.57,115.58,92094.0,104.5884,104.5974,104.5703,104.5793,92094.0
2021-12-07 12:15:00,115.59,115.59,115.55,115.58,72432.0,104.5884,104.5884,104.5522,104.5793,72432.0
2021-12-07 12:20:00,115.57,115.59,115.56,115.56,64297.0,104.5703,104.5884,104.5612,104.5612,64297.0
2021-12-07 12:25:00,115.57,115.57,115.54,115.54,61404.0,104.5703,104.5703,104.5431,104.5431,61404.0
2021-12-07 12:30:00,115.55,115.55,115.51,115.52,76583.0,104.5522,104.5522,104.516,104.525,76583.0
2021-12-07 12:35:00,115.51,115.52,115.49,115.5,47150.0,104.516,104.525,104.4979,104.5069,47150.0
2021-12-07 12:40:00,115.49,115.5,115.45,115.47,34513.0,104.4979,104.5069,104.4617,104.4798,34513.0
2021-12-07 12:45:00,115.47,115.47,115.45,115.45,62238.0,104.4798,104.4798,104.4617,104.4617,62238.0
2021-12-07 12:50:00,115.47,115.47,115.41,115.41,22406.0,104.4798,104.4798,104.4255,104.4255,22406.0
2021-12-07 12:55:00,115.41,115.43,115.39,115.42,57105.0,104.4255,104.4436,104.4074,104.4346,57105.0
2021-12-07 13:00:00,115.43,115.46,115.42,115.45,26476.0,104.4436,104.4707,104.4346,104.4617,26476.0
2021-12-07 13:05:00,115.45,115.48,115.44,115.47,16801.0,104.4617,104.4888,104.4527,104.4798,16801.0
2021-12-07 13:10:00,115.47,115.48,115.45,115.48,79316.0,104.4798,104.4888,104.4617,104.4888,79316.0
2021-12-07 13:15:00,115.49,115.54,115.48,115.48,84986.0,104.4979,104.5431,104.4888,104.4888,84986.0
2021-12-07 13:20:00,115.48,115.48,115.46,115.47,46759.0,104.4888,104.4888,104.4707,104.4798,46759.0
2021-12-07 13:25:00,115.47,115.49,115.47,115.48,57594.0,104.4798,104.4979,104.4798,104.4888,57594.0
2021-12-07 13:30:00,115.48,115.48,115.45,115.45,173030.0,104.4888,104.4888,104.4617,104.4617,173030.0
2021-12-07 13:35:00,115.45,115.47,115.45,115.45,160820.0,104.4617,104.4798,104.4617,104.4617,160820.0
2021-12-07 13:40:00,115.45,115.47,115.44,115.46,66294.0,104.4617,104.4798,104.4527,104.4707,66294.0
2021-12-07 13:45:00,115.44,115.47,115.44,115.46,89732.0,104.4527,104.4798,104.4527,104.4707,89732.0
2021-12-07 13:50:00,115.45,115.45,115.41,115.41,74721.0,104.4617,104.4617,104.4255,104.4255,74721.0
2021-12-07 13:55:00,115.41,115.43,115.39,115.4,160986.0,104.4255,104.4436,104.4074,104.4165,160986.0
2021-12-07 14:00:00,115.4,115.42,115.39,115.41,61585.0,104.4165,104.4346,104.4074,104.4255,61585.0
2021-12-07 14:05:00,115.42,115.42,115.4,115.41,23743.0,104.4346,104.4346,104.4165,104.4255,23743.0
2021-12-07 14:10:00,115.41,115.41,115.39,115.4,202693.0,104.4255,104.4255,104.4074,104.4165,202693.0
2021-12-07 14:15:00,115.4,115.43,115.39,115.42,80937.0,104.4165,104.4436,104.4074,104.4346,80937.0
2021-12-07 14:20:00,115.41,115.42,115.39,115.4,61481.0,104.4255,104.4346,104.4074,104.4165,61481.0
2021-12-07 14:25:00,115.4,115.43,115.4,115.42,84028.0,104.4165,104.4436,104.4165,104.4346,84028.0
2021-12-07 14:30:00,115.42,115.43,115.35,115.35,189047.0,104.4346,104.4436,104.3712,104.3712,189047.0
2021-12-07 14:35:00,115.36,115.37,115.31,115.32,34237.0,104.3803,104.3893,104.335,104.3441,34237.0
2021-12-07 14:40:00,115.33,115.34,115.31,115.32,101227.0,104.3531,104.3622,104.335,104.3441,101227.0
2021-12-07 14:45:00,115.31,115.35,115.31,115.34,46330.0,104.335,104.3712,104.335,104.3622,46330.0
2021-12-07 14:50:00,115.34,115.36,115.33,115.33,39437.0,104.3622,104.3803,104.3531,104.3531,39437.0
2021-12-07 14:55:00,115.33,115.33,115.29,115.32,143711.0,104.3531,104.3531,104.3169,104.3441,143711.0
2021-12-07 15:00:00,115.32,115.32,115.29,115.3,70115.0,104.3441,104.3441,104.3169,104.326,70115.0
2021-12-07 15:05:00,115.31,115.31,115.28,115.29,77239.0,104.335,104.335,104.3079,104.3169,77239.0
2021-12-07 15:10:00,115.29,115.33,115.28,115.33,62601.0,104.3169,104.3531,104.3079,104.3531,62601.0
2021-12-07 15:15:00,115.33,115.33,115.25,115.27,212520.0,104.3531,104.3531,104.2807,104.2988,212520.0
2021-12-07 15:20:00,115.28,115.3,115.26,115.3,93063.0,104.3079,104.326,104.2898,104.326,93063.0
2021-12-07 15:25:00,115.3,115.31,115.29,115.3,21173.0,104.326,104.335,104.3169,104.326,21173.0
2021-12-07 15:30:00,115.3,115.3,115.26,115.28,238501.0,104.326,104.326,104.2898,104.3079,238501.0
2021-12-07 15:35:00,115.28,115.35,115.28,115.34,41375.0,104.3079,104.3712,104.3079,104.3622,41375.0
2021-12-07 15:40:00,115.34,115.38,115.34,115.37,123191.0,104.3622,104.3984,104.3622,104.3893,123191.0
2021-12-07 15:45:00,115.37,115.4,115.35,115.35,118419.0,104.3893,104.4165,104.3712,104.3712,118419.0
2021-12-07 15:50:00,115.34,115.41,115.34,115.39,315168.0,104.3622,104.4255,104.3622,104.4074,315168.0
2021-12-07 15:55:00,115.4,115.42,115.33,115.34,447226.0,104.4165,104.4346,104.3531,104.3622,447226.0
2021-12-08 09:30:00,115.17,115.19,115.13,115.14,274120.0,104.2084,104.2264,104.1722,104.1812,274120.0
2021-12-08 09:35:00,115.14,115.19,115.14,115.17,314346.0,104.1812,104.2264,104.1812,104.2084,314346.0
2021-12-08 09:40:00,115.18,115.18,115.16,115.16,169170.0,104.2174,104.2174,104.1993,104.1993,169170.0
2021-12-08 09:45:00,115.15,115.18,115.15,115.18,97987.0,104.1903,104.2174,104.1903,104.2174,97987.0
2021-12-08 09:50:00,115.18,115.18,115.13,115.14,140307.0,104.2174,104.2174,104.1722,104.1812,140307.0
2021-12-08 09:55:00,115.14,115.17,115.11,115.11,112717.0,104.1812,104.2084,104.1541,104.1541,112717.0
2021-12-08 10:00:00,115.11,115.14,115.1,115.13,101657.0,104.1541,104.1812,104.145,104.1722,101657.0
2021-12-08 10:05:00,115.13,115.14,115.02,115.02,155396.0,104.1722,104.1812,104.0726,104.0726,155396.0
2021-12-08 10:10:00,115.02,115.06,115.0,115.02,62878.0,104.0726,104.1088,104.0545,104.0726,62878.0
2021-12-08 10:15:00,115.02,115.04,115.0,115.04,126863.0,104.0726,104.0907,104.0545,104.0907,126863.0
2021-12-08 10:20:00,115.03,115.08,115.03,115.08,98798.0,104.0817,104.1269,104.0817,104.1269,98798.0
2021-12-08 10:25:00,115.09,115.11,115.06,115.08,146963.0,104.136,104.1541,104.1088,104.1269,146963.0
2021-12-08 10:30:00,115.07,115.11,115.07,115.1,85389.0,104.1179,104.1541,104.1179,104.145,85389.0
2021-12-08 10:35:00,115.11,115.12,115.05,115.07,188512.0,104.1541,104.1631,104.0998,104.1179,188512.0
2021-12-08 10:40:00,115.06,115.08,115.06,115.06,52861.0,104.1088,104.1269,104.1088,104.1088,52861.0
2021-12-08 10:45:00,115.06,115.07,115.03,115.04,161124.0,104.1088,104.1179,104.0817,104.0907,161124.0
2021-12-08 10:50:00,115.04,115.04,114.98,115.01,140034.0,104.0907,104.0907,104.0364,104.0636,140034.0
2021-12-08 10:55:00,115.01,115.01,114.94,114.96,93221.0,104.0636,104.0636,104.0002,104.0183,93221.0
2021-12-08 11:00:00,114.97,114.97,114.91,114.93,167706.0,104.0274,104.0274,103.9731,103.9912,167706.0
2021-12-08 11:05:00,114.93,114.93,114.85,114.9,146475.0,103.9912,103.9912,103.9188,103.964,146475.0
2021-12-08 11:10:00,114.89,114.92,114.88,114.92,118526.0,103.955,103.9821,103.946,103.9821,118526.0
2021-12-08 11:15:00,114.92,114.93,114.9,114.93,114064.0,103.9821,103.9912,103.964,103.9912,114064.0
2021-12-08 11:20:00,114.93,114.97,114.93,114.95,84557.0,103.9912,104.0274,103.9912,104.0093,84557.0
2021-12-08 11:25:00,114.94,114.95,114.91,114.91,44588.0,104.0002,104.0093,103.9731,103.9731,44588.0
2021-12-08 11:30:00,114.91,114.93,114.9,114.92,83851.0,103.9731,103.9912,103.964,103.9821,83851.0
2021-12-08 11:35:00,114.91,114.92,114.89,114.91,61534.0,103.9731,103.9821,103.955,103.9731,61534.0
2021-12-08 11:40:00,114.9,114.93,114.87,114.87,71893.0,103.964,103.9912,103.9369,103.9369,71893.0
2021-12-08 11:45:00,114.87,114.89,114.85,114.85,37852.0,103.9369,103.955,103.9188,103.9188,37852.0
2021-12-08 11:50:00,114.85,114.86,114.81,114.86,133533.0,103.9188,103.9279,103.8826,103.9279,133533.0
2021-12-08 11:55:00,114.86,114.9,114.84,114.88,96319.0,103.9279,103.964,103.9098,103.946,96319.0
2021-12-08 12:00:00,114.89,114.93,114.88,114.91,111349.0,103.955,103.9912,103.946,103.9731,111349.0
2021-12-08 12:05:00,114.91,114.92,114.88,114.9,127154.0,103.9731,103.9821,103.946,103.964,127154.0
2021-12-08 12:10:00,114.91,114.92,114.86,114.89,88988.0,103.9731,103.9821,103.9279,103.955,88988.0
2021-12-08 12:15:00,114.89,114.91,114.89,114.9,87722.0,103.955,103.9731,103.955,103.964,87722.0
2021-12-08 12:20:00,114.91,114.95,114.91,114.95,350852.0,103.9731,104.0093,103.9731,104.0093,350852.0
2021-12-08 12:25:00,114.94,114.96,114.92,114.93,253206.0,104.0002,104.0183,103.9821,103.9912,253206.0
2021-12-08 12:30:00,114.94,114.96,114.94,114.95,142495.0,104.0002,104.0183,104.0002,104.0093,142495.0
2021-12-08 12:35:00,114.94,114.98,114.94,114.98,63396.0,104.0002,104.0364,104.0002,104.0364,63396.0
2021-12-08 12:40:00,114.97,114.98,114.95,114.96,31113.0,104.0274,104.0364,104.0093,104.0183,31113.0
2021-12-08 12:45:00,114.96,114.96,114.94,114.96,24931.0,104.0183,104.0183,104.0002,104.0183,24931.0
2021-12-08 12:50:00,114.97,114.99,114.97,114.99,39128.0,104.0274,104.0455,104.0274,104.0455,39128.0
2021-12-08 12:55:00,114.99,115.06,114.99,115.06,313111.0,104.0455,104.1088,104.0455,104.1088,313111.0
2021-12-08 13:00:00,115.06,115.2,115.03,115.03,884257.0,104.1088,104.2355,104.0817,104.0817,884257.0
2021-12-08 13:05:00,115.04,115.06,115.0,115.0,124934.0,104.0907,104.1088,104.0545,104.0545,124934.0
2021-12-08 13:10:00,115.0,115.05,115.0,115.01,61660.0,104.0545,104.0998,104.0545,104.0636,61660.0
2021-12-08 13:15:00,115.01,115.06,115.0,115.06,37696.0,104.0636,104.1088,104.0545,104.1088,37696.0
2021-12-08 13:20:00,115.06,115.08,115.03,115.04,82553.0,104.1088,104.1269,104.0817,104.0907,82553.0
2021-12-08 13:25:00,115.03,115.05,115.02,115.04,37205.0,104.0817,104.0998,104.0726,104.0907,37205.0
2021-12-08 13:30:00,115.04,115.05,115.02,115.05,10195.0,104.0907,104.0998,104.0726,104.0998,10195.0
2021-12-08 13:35:00,115.06,115.06,115.04,115.04,19683.0,104.1088,104.1088,104.0907,104.0907,19683.0
2021-12-08 13:40:00,115.04,115.07,115.04,115.07,26412.0,104.0907,104.1179,104.0907,104.1179,26412.0
2021-12-08 13:45:00,115.07,115.07,115.03,115.04,137106.0,104.1179,104.1179,104.0817,104.0907,137106.0
2021-12-08 13:50:00,115.05,115.05,115.02,115.03,44116.0,104.0998,104.0998,104.0726,104.0817,44116.0
2021-12-08 13:55:00,115.03,115.03,115.01,115.02,29704.0,104.0817,104.0817,104.0636,104.0726,29704.0
2021-12-08 14:00:00,115.02,115.05,115.01,115.05,33150.0,104.0726,104.0998,104.0636,104.0998,33150.0
2021-12-08 14:05:00,115.04,115.07,115.04,115.06,36023.0,104.0907,104.1179,104.0907,104.1088,36023.0
2021-12-08 14:10:00,115.06,115.11,115.05,115.09,182012.0,104.1088,104.1541,104.0998,104.136,182012.0
2021-12-08 14:15:00,115.09,115.12,115.07,115.11,41289.0,104.136,104.1631,104.1179,104.1541,41289.0
2021-12-08 14:20:00,115.11,115.12,115.1,115.11,48501.0,104.1541,104.1631,104.145,104.1541,48501.0
2021-12-08 14:25:00,115.11,115.13,115.1,115.11,66567.0,104.1541,104.1722,104.145,104.1541,66567.0
2021-12-08 14:30:00,115.12,115.12,115.06,115.06,48762.0,104.1631,104.1631,104.1088,104.1088,48762.0
2021-12-08 14:35:00,115.06,115.1,115.04,115.05,105597.0,104.1088,104.145,104.0907,104.0998,105597.0
2021-12-08 14:40:00,115.06,115.13,115.05,115.12,62442.0,104.1088,104.1722,104.0998,104.1631,62442.0
2021-12-08 14:45:00,115.12,115.14,115.11,115.13,53942.0,104.1631,104.1812,104.1541,104.1722,53942.0
2021-12-08 14:50:00,115.13,115.13,115.1,115.11,55665.0,104.1722,104.1722,104.145,104.1541,55665.0
2021-12-08 14:55:00,115.11,115.11,115.08,115.08,84855.0,104.1541,104.1541,104.1269,104.1269,84855.0
2021-12-08 15:00:00,115.08,115.09,115.05,115.05,69887.0,104.1269,104.136,104.0998,104.0998,69887.0
2021-12-08 15:05:00,115.06,115.06,115.03,115.05,964779.0,104.1088,104.1088,104.0817,104.0998,964779.0
2021-12-08 15:10:00,115.05,115.07,115.05,115.06,54877.0,104.0998,104.1179,104.0998,104.1088,54877.0
2021-12-08 15:15:00,115.06,115.08,115.05,115.08,35802.0,104.1088,104.1269,104.0998,104.1269,35802.0
2021-12-08 15:20:00,115.08,115.08,115.06,115.07,36946.0,104.1269,104.1269,104.1088,104.1179,36946.0
2021-12-08 15:25:00,115.07,115.09,115.06,115.09,152769.0,104.1179,104.136,104.1088,104.136,152769.0
2021-12-08 15:30:00,115.09,115.09,115.05,115.05,54073.0,104.136,104.136,104.0998,104.0998,54073.0
2021-12-08 15:35:00,115.04,115.05,115.02,115.02,33456.0,104.0907,104.0998,104.0726,104.0726,33456.0
2021-12-08 15:40:00,115.02,115.03,115.0,115.0,406376.0,104.0726,104.0817,104.0545,104.0545,406376.0
2021-12-08 15:45:00,114.99,115.0,114.97,115.0,238850.0,104.0455,104.0545,104.0274,104.0545,238850.0
2021-12-08 15:50:00,115.0,115.0,114.97,115.0,173278.0,104.0545,104.0545,104.0274,104.0545,173278.0
2021-12-08 15:55:00,115.0,115.01,114.97,114.97,734639.0,104.0545,104.0636,104.0274,104.0274,734639.0
2021-12-09 09:30:00,115.25,115.28,115.21,115.22,287479.0,104.2807,104.3079,104.2445,104.2536,287479.0
2021-12-09 09:35:00,115.21,115.22,115.16,115.17,175820.0,104.2445,104.2536,104.1993,104.2084,175820.0
2021-12-09 09:40:00,115.18,115.22,115.17,115.22,64520.0,104.2174,104.2536,104.2084,104.2536,64520.0
2021-12-09 09:45:00,115.24,115.26,115.22,115.25,57581.0,104.2717,104.2898,104.2536,104.2807,57581.0
2021-12-09 09:50:00,115.24,115.34,115.24,115.32,89651.0,104.2717,104.3622,104.2717,104.3441,89651.0
2021-12-09 09:55:00,115.33,115.35,115.33,115.34,125842.0,104.3531,104.3712,104.3531,104.3622,125842.0
2021-12-09 10:00:00,115.35,115.36,115.3,115.32,104241.0,104.3712,104.3803,104.326,104.3441,104241.0
2021-12-09 10:05:00,115.32,115.32,115.28,115.3,75257.0,104.3441,104.3441,104.3079,104.326,75257.0
2021-12-09 10:10:00,115.3,115.33,115.26,115.27,59428.0,104.326,104.3531,104.2898,104.2988,59428.0
2021-12-09 10:15:00,115.26,115.28,115.25,115.28,101684.0,104.2898,104.3079,104.2807,104.3079,101684.0
2021-12-09 10:20:00,115.27,115.32,115.27,115.3,83810.0,104.2988,104.3441,104.2988,104.326,83810.0
2021-12-09 10:25:00,115.3,115.34,115.3,115.33,119832.0,104.326,104.3622,104.326,104.3531,119832.0
2021-12-09 10:30:00,115.33,115.42,115.32,115.41,271462.0,104.3531,104.4346,104.3441,104.4255,271462.0
2021-12-09 10:35:00,115.41,115.44,115.4,115.41,142059.0,104.4255,104.4527,104.4165,104.4255,142059.0
2021-12-09 10:40:00,115.41,115.43,115.39,115.4,236968.0,104.4255,104.4436,104.4074,104.4165,236968.0
2021-12-09 10:45:00,115.41,115.41,115.37,115.38,73285.0,104.4255,104.4255,104.3893,104.3984,73285.0
2021-12-09 10:50:00,115.38,115.42,115.37,115.4,98665.0,104.3984,104.4346,104.3893,104.4165,98665.0
2021-12-09 10:55:00,115.4,115.41,115.39,115.4,134020.0,104.4165,104.4255,104.4074,104.4165,134020.0
2021-12-09 11:00:00,115.39,115.43,115.39,115.43,97010.0,104.4074,104.4436,104.4074,104.4436,97010.0
2021-12-09 11:05:00,115.43,115.43,115.41,115.42,44365.0,104.4436,104.4436,104.4255,104.4346,44365.0
2021-12-09 11:10:00,115.42,115.42,115.38,115.39,67117.0,104.4346,104.4346,104.3984,104.4074,67117.0
2021-12-09 11:15:00,115.38,115.39,115.35,115.36,31746.0,104.3984,104.4074,104.3712,104.3803,31746.0
2021-12-09 11:20:00,115.35,115.35,115.29,115.29,41662.0,104.3712,104.3712,104.3169,104.3169,41662.0
2021-12-09 11:25:00,115.28,115.29,115.24,115.25,134986.0,104.3079,104.3169,104.2717,104.2807,134986.0
2021-12-09 11:30:00,115.26,115.29,115.25,115.27,137395.0,104.2898,104.3169,104.2807,104.2988,137395.0
2021-12-09 11:35:00,115.25,115.29,115.24,115.26,117665.0,104.2807,104.3169,104.2717,104.2898,117665.0
2021-12-09 11:40:00,115.26,115.27,115.24,115.25,14724.0,104.2898,104.2988,104.2717,104.2807,14724.0
2021-12-09 11:45:00,115.26,115.28,115.25,115.27,34133.0,104.2898,104.3079,104.2807,104.2988,34133.0
2021-12-09 11:50:00,115.27,115.32,115.27,115.31,35500.0,104.2988,104.3441,104.2988,104.335,35500.0
2021-12-09 11:55:00,115.31,115.32,115.3,115.31,63166.0,104.335,104.3441,104.326,104.335,63166.0
2021-12-09 12:00:00,115.31,115.32,115.29,115.32,59590.0,104.335,104.3441,104.3169,104.3441,59590.0
2021-12-09 12:05:00,115.31,115.35,115.31,115.33,43050.0,104.335,104.3712,104.335,104.3531,43050.0
2021-12-09 12:10:00,115.32,115.33,115.31,115.32,20464.0,104.3441,104.3531,104.335,104.3441,20464.0
2021-12-09 12:15:00,115.33,115.33,115.32,115.33,19392.0,104.3531,104.3531,104.3441,104.3531,19392.0
2021-12-09 12:20:00,115.33,115.33,115.29,115.31,155614.0,104.3531,104.3531,104.3169,104.335,155614.0
2021-12-09 12:25:00,115.32,115.32,115.3,115.31,105554.0,104.3441,104.3441,104.326,104.335,105554.0
2021-12-09 12:30:00,115.32,115.34,115.32,115.32,18687.0,104.3441,104.3622,104.3441,104.3441,18687.0
2021-12-09 12:35:00,115.32,115.33,115.3,115.33,38444.0,104.3441,104.3531,104.326,104.3531,38444.0
2021-12-09 12:40:00,115.33,115.34,115.32,115.33,35086.0,104.3531,104.3622,104.3441,104.3531,35086.0
2021-12-09 12:45:00,115.33,115.4,115.31,115.39,81292.0,104.3531,104.4165,104.335,104.4074,81292.0
2021-12-09 12:50:00,115.39,115.39,115.32,115.32,49424.0,104.4074,104.4074,104.3441,104.3441,49424.0
2021-12-09 12:55:00,115.32,115.33,115.3,115.31,62717.0,104.3441,104.3531,104.326,104.335,62717.0
2021-12-09 13:00:00,115.32,115.38,115.1,115.16,626260.0,104.3441,104.3984,104.145,104.1993,626260.0
2021-12-09 13:05:00,115.16,115.16,115.11,115.16,134390.0,104.1993,104.1993,104.1541,104.1993,134390.0
2021-12-09 13:10:00,115.16,115.25,115.16,115.23,65450.0,104.1993,104.2807,104.1993,104.2626,65450.0
2021-12-09 13:15:00,115.22,115.22,115.15,115.17,81871.0,104.2536,104.2536,104.1903,104.2084,81871.0
2021-12-09 13:20:00,115.18,115.26,115.18,115.23,57048.0,104.2174,104.2898,104.2174,104.2626,57048.0
2021-12-09 13:25:00,115.24,115.3,115.24,115.27,167441.0,104.2717,104.326,104.2717,104.2988,167441.0
2021-12-09 13:30:00,115.28,115.28,115.22,115.25,200311.0,104.3079,104.3079,104.2536,104.2807,200311.0
2021-12-09 13:35:00,115.25,115.31,115.25,115.3,172809.0,104.2807,104.335,104.2807,104.326,172809.0
2021-12-09 13:40:00,115.3,115.33,115.3,115.32,37979.0,104.326,104.3531,104.326,104.3441,37979.0
2021-12-09 13:45:00,115.32,115.35,115.3,115.34,38350.0,104.3441,104.3712,104.326,104.3622,38350.0
2021-12-09 13:50:00,115.33,115.36,115.33,115.36,62975.0,104.3531,104.3803,104.3531,104.3803,62975.0
2021-12-09 13:55:00,115.36,115.38,115.35,115.36,51334.0,104.3803,104.3984,104.3712,104.3803,51334.0
2021-12-09 14:00:00,115.36,115.37,115.3,115.32,188060.0,104.3803,104.3893,104.326,104.3441,188060.0
2021-12-09 14:05:00,115.33,115.33,115.29,115.32,152107.0,104.3531,104.3531,104.3169,104.3441,152107.0
2021-12-09 14:10:00,115.31,115.31,115.3,115.31,41134.0,104.335,104.335,104.326,104.335,41134.0
2021-12-09 14:15:00,115.32,115.32,115.29,115.3,62867.0,104.3441,104.3441,104.3169,104.326,62867.0
2021-12-09 14:20:00,115.3,115.3,115.24,115.26,233284.0,104.326,104.326,104.2717,104.2898,233284.0
2021-12-09 14:25:00,115.27,115.29,115.25,115.28,148703.0,104.2988,104.3169,104.2807,104.3079,148703.0
2021-12-09 14:30:00,115.28,115.28,115.26,115.27,61060.0,104.3079,104.3079,104.2898,104.2988,61060.0
2021-12-09 14:35:00,115.27,115.31,115.27,115.3,110372.0,104.2988,104.335,104.2988,104.326,110372.0
2021-12-09 14:40:00,115.31,115.32,115.29,115.31,95037.0,104.335,104.3441,104.3169,104.335,95037.0
2021-12-09 14:45:00,115.31,115.32,115.29,115.3,203092.0,104.335,104.3441,104.3169,104.326,203092.0
2021-12-09 14:50:00,115.29,115.32,115.28,115.28,122163.0,104.3169,104.3441,104.3079,104.3079,122163.0
2021-12-09 14:55:00,115.29,115.3,115.26,115.3,166942.0,104.3169,104.326,104.2898,104.326,166942.0
2021-12-09 15:00:00,115.3,115.32,115.29,115.31,151222.0,104.326,104.3441,104.3169,104.335,151222.0
2021-12-09 15:05:00,115.31,115.33,115.3,115.31,42200.0,104.335,104.3531,104.326,104.335,42200.0
2021-12-09 15:10:00,115.31,115.32,115.29,115.32,54987.0,104.335,104.3441,104.3169,104.3441,54987.0
2021-12-09 15:15:00,115.32,115.34,115.31,115.31,60336.0,104.3441,104.3622,104.335,104.335,60336.0
2021-12-09 15:20:00,115.3,115.31,115.29,115.31,163061.0,104.326,104.335,104.3169,104.335,163061.0
2021-12-09 15:25:00,115.32,115.32,115.28,115.3,135597.0,104.3441,104.3441,104.3079,104.326,135597.0
2021-12-09 15:30:00,115.29,115.29,115.27,115.29,88929.0,104.3169,104.3169,104.2988,104.3169,88929.0
2021-12-09 15:35:00,115.29,115.3,115.28,115.29,68946.0,104.3169,104.326,104.3079,104.3169,68946.0
2021-12-09 15:40:00,115.29,115.29,115.25,115.26,80025.0,104.3169,104.3169,104.2807,104.2898,80025.0
2021-12-09 15:45:00,115.26,115.28,115.26,115.27,130024.0,104.2898,104.3079,104.2898,104.2988,130024.0
2021-12-09 15:50:00,115.27,115.29,115.26,115.28,79142.0,104.2988,104.3169,104.2898,104.3079,79142.0
2021-12-09 15:55:00,115.27,115.28,115.24,115.27,351501.0,104.2988,104.3079,104.2717,104.2988,351501.0
2021-12-10 09:30:00,115.44,115.45,115.35,115.36,240279.0,104.4527,104.4617,104.3712,104.3803,240279.0
2021-12-10 09:35:00,115.36,115.41,115.32,115.41,108770.0,104.3803,104.4255,104.3441,104.4255,108770.0
2021-12-10 09:40:00,115.4,115.41,115.35,115.4,70595.0,104.4165,104.4255,104.3712,104.4165,70595.0
2021-12-10 09:45:00,115.41,115.47,115.4,115.45,74166.0,104.4255,104.4798,104.4165,104.4617,74166.0
2021-12-10 09:50:00,115.45,115.51,115.42,115.51,122845.0,104.4617,104.516,104.4346,104.516,122845.0
2021-12-10 09:55:00,115.5,115.51,115.47,115.5,57966.0,104.5069,104.516,104.4798,104.5069,57966.0
2021-12-10 10:00:00,115.5,115.57,115.49,115.55,105620.0,104.5069,104.5703,104.4979,104.5522,105620.0
2021-12-10 10:05:00,115.55,115.56,115.47,115.48,138591.0,104.5522,104.5612,104.4798,104.4888,138591.0
2021-12-10 10:10:00,115.48,115.48,115.42,115.46,117965.0,104.4888,104.4888,104.4346,104.4707,117965.0
2021-12-10 10:15:00,115.47,115.47,115.41,115.46,42799.0,104.4798,104.4798,104.4255,104.4707,42799.0
2021-12-10 10:20:00,115.46,115.48,115.45,115.46,87070.0,104.4707,104.4888,104.4617,104.4707,87070.0
2021-12-10 10:25:00,115.45,115.48,115.45,115.46,53049.0,104.4617,104.4888,104.4617,104.4707,53049.0
2021-12-10 10:30:00,115.45,115.58,115.45,115.57,95965.0,104.4617,104.5793,104.4617,104.5703,95965.0
2021-12-10 10:35:00,115.58,115.59,115.54,115.59,48514.0,104.5793,104.5884,104.5431,104.5884,48514.0
2021-12-10 10:40:00,115.59,115.6,115.57,115.58,58576.0,104.5884,104.5974,104.5703,104.5793,58576.0
2021-12-10 10:45:00,115.58,115.58,115.53,115.53,20228.0,104.5793,104.5793,104.5341,104.5341,20228.0
2021-12-10 10:50:00,115.53,115.53,115.48,115.51,50820.0,104.5341,104.5341,104.4888,104.516,50820.0
2021-12-10 10:55:00,115.51,115.53,115.51,115.52,55902.0,104.516,104.5341,104.516,104.525,55902.0
2021-12-10 11:00:00,115.52,115.56,115.51,115.52,98032.0,104.525,104.5612,104.516,104.525,98032.0
2021-12-10 11:05:00,115.51,115.61,115.51,115.6,102987.0,104.516,104.6065,104.516,104.5974,102987.0
2021-12-10 11:10:00,115.6,115.66,115.59,115.64,174517.0,104.5974,104.6517,104.5884,104.6336,174517.0
2021-12-10 11:15:00,115.63,115.63,115.59,115.62,164010.0,104.6246,104.6246,104.5884,104.6155,164010.0
2021-12-10 11:20:00,115.62,115.62,115.59,115.6,63461.0,104.6155,104.6155,104.5884,104.5974,63461.0
2021-12-10 11:25:00,115.62,115.62,115.59,115.59,61468.0,104.6155,104.6155,104.5884,104.5884,61468.0
2021-12-10 11:30:00,115.6,115.63,115.59,115.62,67628.0,104.5974,104.6246,104.5884,104.6155,67628.0
2021-12-10 11:35:00,115.61,115.64,115.59,115.6,133605.0,104.6065,104.6336,104.5884,104.5974,133605.0
2021-12-10 11:40:00,115.59,115.61,115.57,115.58,46879.0,104.5884,104.6065,104.5703,104.5793,46879.0
2021-12-10 11:45:00,115.58,115.61,115.57,115.59,74186.0,104.5793,104.6065,104.5703,104.5884,74186.0
2021-12-10 11:50:00,115.59,115.6,115.54,115.55,50588.0,104.5884,104.5974,104.5431,104.5522,50588.0
2021-12-10 11:55:00,115.54,115.55,115.5,115.5,50659.0,104.5431,104.5522,104.5069,104.5069,50659.0
2021-12-10 12:00:00,115.51,115.52,115.49,115.51,90376.0,104.516,104.525,104.4979,104.516,90376.0
2021-12-10 12:05:00,115.5,115.55,115.5,115.54,65383.0,104.5069,104.5522,104.5069,104.5431,65383.0
2021-12-10 12:10:00,115.54,115.55,115.52,115.54,15664.0,104.5431,104.5522,104.525,104.5431,15664.0
2021-12-10 12:15:00,115.54,115.55,115.53,115.55,28944.0,104.5431,104.5522,104.5341,104.5522,28944.0
2021-12-10 12:20:00,115.56,115.57,115.55,115.55,17768.0,104.5612,104.5703,104.5522,104.5522,17768.0
2021-12-10 12:25:00,115.55,115.56,115.53,115.54,15976.0,104.5522,104.5612,104.5341,104.5431,15976.0
2021-12-10 12:30:00,115.54,115.56,115.53,115.56,42752.0,104.5431,104.5612,104.5341,104.5612,42752.0
2021-12-10 12:35:00,115.55,115.56,115.53,115.54,12536.0,104.5522,104.5612,104.5341,104.5431,12536.0
2021-12-10 12:40:00,115.54,115.54,115.48,115.48,23583.0,104.5431,104.5431,104.4888,104.4888,23583.0
2021-12-10 12:45:00,115.48,115.48,115.44,115.46,127008.0,104.4888,104.4888,104.4527,104.4707,127008.0
2021-12-10 12:50:00,115.47,115.47,115.45,115.47,39281.0,104.4798,104.4798,104.4617,104.4798,39281.0
2021-12-10 12:55:00,115.46,115.48,115.46,115.47,11608.0,104.4707,104.4888,104.4707,104.4798,11608.0
2021-12-10 13:00:00,115.46,115.46,115.41,115.43,40488.0,104.4707,104.4707,104.4255,104.4436,40488.0
2021-12-10 13:05:00,115.43,115.47,115.42,115.47,14406.0,104.4436,104.4798,104.4346,104.4798,14406.0
2021-12-10 13:10:00,115.47,115.5,115.46,115.48,28952.0,104.4798,104.5069,104.4707,104.4888,28952.0
2021-12-10 13:15:00,115.48,115.49,115.47,115.48,7993.0,104.4888,104.4979,104.4798,104.4888,7993.0
2021-12-10 13:20:00,115.48,115.48,115.46,115.46,14558.0,104.4888,104.4888,104.4707,104.4707,14558.0
2021-12-10 13:25:00,115.46,115.47,115.45,115.46,9601.0,104.4707,104.4798,104.4617,104.4707,9601.0
2021-12-10 13:30:00,115.46,115.46,115.44,115.44,31836.0,104.4707,104.4707,104.4527,104.4527,31836.0
2021-12-10 13:35:00,115.44,115.44,115.42,115.42,23718.0,104.4527,104.4527,104.4346,104.4346,23718.0
2021-12-10 13:40:00,115.42,115.45,115.42,115.43,10085.0,104.4346,104.4617,104.4346,104.4436,10085.0
2021-12-10 13:45:00,115.43,115.44,115.41,115.41,7398.0,104.4436,104.4527,104.4255,104.4255,7398.0
2021-12-10 13:50:00,115.41,115.41,115.38,115.39,14270.0,104.4255,104.4255,104.3984,104.4074,14270.0
2021-12-10 13:55:00,115.4,115.41,115.37,115.39,21226.0,104.4165,104.4255,104.3893,104.4074,21226.0
2021-12-10 14:00:00,115.39,115.39,115.36,115.37,30876.0,104.4074,104.4074,104.3803,104.3893,30876.0
2021-12-10 14:05:00,115.37,115.38,115.36,115.36,4446.0,104.3893,104.3984,104.3803,104.3803,4446.0
2021-12-10 14:10:00,115.35,115.36,115.34,115.35,63640.0,104.3712,104.3803,104.3622,104.3712,63640.0
2021-12-10 14:15:00,115.35,115.36,115.32,115.34,45528.0,104.3712,104.3803,104.3441,104.3622,45528.0
2021-12-10 14:20:00,115.34,115.34,115.33,115.34,16297.0,104.3622,104.3622,104.3531,104.3622,16297.0
2021-12-10 14:25:00,115.34,115.35,115.31,115.31,13204.0,104.3622,104.3712,104.335,104.335,13204.0
2021-12-10 14:30:00,115.31,115.33,115.3,115.33,18515.0,104.335,104.3531,104.326,104.3531,18515.0
2021-12-10 14:35:00,115.33,115.33,115.31,115.32,12686.0,104.3531,104.3531,104.335,104.3441,12686.0
2021-12-10 14:40:00,115.32,115.33,115.32,115.32,5605.0,104.3441,104.3531,104.3441,104.3441,5605.0
2021-12-10 14:45:00,115.32,115.32,115.28,115.28,14840.0,104.3441,104.3441,104.3079,104.3079,14840.0
2021-12-10 14:50:00,115.29,115.31,115.28,115.31,16503.0,104.3169,104.335,104.3079,104.335,16503.0
2021-12-10 14:55:00,115.31,115.31,115.28,115.3,48123.0,104.335,104.335,104.3079,104.326,48123.0
2021-12-10 15:00:00,115.31,115.31,115.3,115.31,16632.0,104.335,104.335,104.326,104.335,16632.0
2021-12-10 15:05:00,115.31,115.32,115.3,115.31,29658.0,104.335,104.3441,104.326,104.335,29658.0
2021-12-10 15:10:00,115.31,115.31,115.29,115.29,32667.0,104.335,104.335,104.3169,104.3169,32667.0
2021-12-10 15:15:00,115.3,115.31,115.29,115.31,8243.0,104.326,104.335,104.3169,104.335,8243.0
2021-12-10 15:20:00,115.31,115.32,115.31,115.32,36826.0,104.335,104.3441,104.335,104.3441,36826.0
2021-12-10 15:25:00,115.32,115.33,115.31,115.33,15012.0,104.3441,104.3531,104.335,104.3531,15012.0
2021-12-10 15:30:00,115.33,115.34,115.32,115.32,92996.0,104.3531,104.3622,104.3441,104.3441,92996.0
2021-12-10 15:35:00,115.32,115.34,115.31,115.33,14358.0,104.3441,104.3622,104.335,104.3531,14358.0
2021-12-10 15:40:00,115.33,115.35,115.33,115.34,30784.0,104.3531,104.3712,104.3531,104.3622,30784.0
2021-12-10 15:45:00,115.35,115.36,115.31,115.32,153810.0,104.3712,104.3803,104.335,104.3441,153810.0
2021-12-10 15:50:00,115.32,115.32,115.31,115.32,188156.0,104.3441,104.3441,104.335,104.3441,188156.0
2021-12-10 15:55:00,115.32,115.33,115.31,115.33,251515.0,104.3441,104.3531,104.335,104.3531,251515.0
2021-12-13 09:30:00,115.63,115.67,115.62,115.66,131138.0,104.6246,104.6608,104.6155,104.6517,131138.0
2021-12-13 09:35:00,115.66,115.68,115.64,115.65,52260.0,104.6517,104.6698,104.6336,104.6427,52260.0
2021-12-13 09:40:00,115.64,115.65,115.61,115.61,29120.0,104.6336,104.6427,104.6065,104.6065,29120.0
2021-12-13 09:45:00,115.62,115.69,115.62,115.67,50602.0,104.6155,104.6789,104.6155,104.6608,50602.0
2021-12-13 09:50:00,115.68,115.73,115.67,115.71,93861.0,104.6698,104.7151,104.6608,104.697,93861.0
2021-12-13 09:55:00,115.7,115.73,115.68,115.73,61368.0,104.6879,104.7151,104.6698,104.7151,61368.0
2021-12-13 10:00:00,115.73,115.75,115.7,115.75,30701.0,104.7151,104.7331,104.6879,104.7331,30701.0
2021-12-13 10:05:00,115.74,115.75,115.71,115.72,79547.0,104.7241,104.7331,104.697,104.706,79547.0
2021-12-13 10:10:00,115.71,115.73,115.68,115.71,41429.0,104.697,104.7151,104.6698,104.697,41429.0
2021-12-13 10:15:00,115.71,115.74,115.7,115.73,21871.0,104.697,104.7241,104.6879,104.7151,21871.0
2021-12-13 10:20:00,115.73,115.75,115.7,115.75,73304.0,104.7151,104.7331,104.6879,104.7331,73304.0
2021-12-13 10:25:00,115.74,115.75,115.72,115.73,188022.0,104.7241,104.7331,104.706,104.7151,188022.0
2021-12-13 10:30:00,115.73,115.78,115.73,115.73,145846.0,104.7151,104.7603,104.7151,104.7151,145846.0
2021-12-13 10:35:00,115.73,115.74,115.71,115.71,75539.0,104.7151,104.7241,104.697,104.697,75539.0
2021-12-13 10:40:00,115.72,115.77,115.71,115.75,53960.0,104.706,104.7512,104.697,104.7331,53960.0
2021-12-13 10:45:00,115.74,115.75,115.72,115.74,76258.0,104.7241,104.7331,104.706,104.7241,76258.0
2021-12-13 10:50:00,115.75,115.76,115.73,115.75,20099.0,104.7331,104.7422,104.7151,104.7331,20099.0
2021-12-13 10:55:00,115.75,115.8,115.74,115.78,19691.0,104.7331,104.7784,104.7241,104.7603,19691.0
2021-12-13 11:00:00,115.79,115.8,115.76,115.79,28850.0,104.7693,104.7784,104.7422,104.7693,28850.0
2021-12-13 11:05:00,115.79,115.8,115.78,115.79,17420.0,104.7693,104.7784,104.7603,104.7693,17420.0
2021-12-13 11:10:00,115.8,115.85,115.8,115.85,77936.0,104.7784,104.8236,104.7784,104.8236,77936.0
2021-12-13 11:15:00,115.85,115.89,115.84,115.89,45525.0,104.8236,104.8598,104.8146,104.8598,45525.0
2021-12-13 11:20:00,115.89,115.9,115.88,115.89,59125.0,104.8598,104.8689,104.8508,104.8598,59125.0
2021-12-13 11:25:00,115.88,115.89,115.86,115.89,18388.0,104.8508,104.8598,104.8327,104.8598,18388.0
2021-12-13 11:30:00,115.89,115.91,115.87,115.87,29443.0,104.8598,104.8779,104.8417,104.8417,29443.0
2021-12-13 11:35:00,115.88,115.89,115.87,115.89,17732.0,104.8508,104.8598,104.8417,104.8598,17732.0
2021-12-13 11:40:00,115.88,115.93,115.88,115.93,28726.0,104.8508,104.896,104.8508,104.896,28726.0
2021-12-13 11:45:00,115.92,115.97,115.91,115.97,11641.0,104.887,104.9322,104.8779,104.9322,11641.0
2021-12-13 11:50:00,115.96,115.98,115.95,115.97,105511.0,104.9232,104.9413,104.9141,104.9322,105511.0
2021-12-13 11:55:00,115.96,115.97,115.92,115.92,25249.0,104.9232,104.9322,104.887,104.887,25249.0
2021-12-13 12:00:00,115.93,115.95,115.92,115.95,17020.0,104.896,104.9141,104.887,104.9141,17020.0
2021-12-13 12:05:00,115.95,115.99,115.92,115.94,35543.0,104.9141,104.9503,104.887,104.9051,35543.0
2021-12-13 12:10:00,115.93,115.95,115.92,115.92,34642.0,104.896,104.9141,104.887,104.887,34642.0
2021-12-13 12:15:00,115.92,115.92,115.89,115.9,47678.0,104.887,104.887,104.8598,104.8689,47678.0
2021-12-13 12:20:00,115.89,115.9,115.88,115.89,25149.0,104.8598,104.8689,104.8508,104.8598,25149.0
2021-12-13 12:25:00,115.89,115.89,115.84,115.86,75309.0,104.8598,104.8598,104.8146,104.8327,75309.0
2021-12-13 12:30:00,115.87,115.91,115.85,115.91,22224.0,104.8417,104.8779,104.8236,104.8779,22224.0
2021-12-13 12:35:00,115.91,115.91,115.89,115.9,9616.0,104.8779,104.8779,104.8598,104.8689,9616.0
2021-12-13 12:40:00,115.9,115.92,115.9,115.9,41499.0,104.8689,104.887,104.8689,104.8689,41499.0
2021-12-13 12:45:00,115.9,115.91,115.88,115.89,59229.0,104.8689,104.8779,104.8508,104.8598,59229.0
2021-12-13 12:50:00,115.88,115.89,115.87,115.88,21767.0,104.8508,104.8598,104.8417,104.8508,21767.0
2021-12-13 12:55:00,115.87,115.89,115.87,115.89,14520.0,104.8417,104.8598,104.8417,104.8598,14520.0
2021-12-13 13:00:00,115.89,115.89,115.86,115.87,22162.0,104.8598,104.8598,104.8327,104.8417,22162.0
2021-12-13 13:05:00,115.86,115.87,115.84,115.84,16780.0,104.8327,104.8417,104.8146,104.8146,16780.0
2021-12-13 13:10:00,115.84,115.86,115.83,115.85,46858.0,104.8146,104.8327,104.8055,104.8236,46858.0
2021-12-13 13:15:00,115.85,115.88,115.85,115.87,35157.0,104.8236,104.8508,104.8236,104.8417,35157.0
2021-12-13 13:20:00,115.87,115.87,115.85,115.87,13671.0,104.8417,104.8417,104.8236,104.8417,13671.0
2021-12-13 13:25:00,115.87,115.88,115.86,115.86,10037.0,104.8417,104.8508,104.8327,104.8327,10037.0
2021-12-13 13:30:00,115.86,115.89,115.85,115.88,18406.0,104.8327,104.8598,104.8236,104.8508,18406.0
2021-12-13 13:35:00,115.88,115.89,115.87,115.88,11376.0,104.8508,104.8598,104.8417,104.8508,11376.0
2021-12-13 13:40:00,115.88,115.88,115.85,115.86,20719.0,104.8508,104.8508,104.8236,104.8327,20719.0
2021-12-13 13:45:00,115.86,115.88,115.85,115.88,6599.0,104.8327,104.8508,104.8236,104.8508,6599.0
2021-12-13 13:50:00,115.87,115.88,115.85,115.86,13338.0,104.8417,104.8508,104.8236,104.8327,13338.0
2021-12-13 13:55:00,115.85,115.86,115.84,115.85,18957.0,104.8236,104.8327,104.8146,104.8236,18957.0
2021-12-13 14:00:00,115.85,115.86,115.84,115.84,18486.0,104.8236,104.8327,104.8146,104.8146,18486.0
2021-12-13 14:05:00,115.85,115.85,115.81,115.83,108216.0,104.8236,104.8236,104.7874,104.8055,108216.0
2021-12-13 14:10:00,115.82,115.84,115.82,115.83,37836.0,104.7965,104.8146,104.7965,104.8055,37836.0
2021-12-13 14:15:00,115.83,115.84,115.82,115.83,10405.0,104.8055,104.8146,104.7965,104.8055,10405.0
2021-12-13 14:20:00,115.82,115.84,115.81,115.84,62554.0,104.7965,104.8146,104.7874,104.8146,62554.0
2021-12-13 14:25:00,115.84,115.86,115.83,115.86,34811.0,104.8146,104.8327,104.8055,104.8327,34811.0
2021-12-13 14:30:00,115.86,115.88,115.84,115.84,51909.0,104.8327,104.8508,104.8146,104.8146,51909.0
2021-12-13 14:35:00,115.84,115.88,115.84,115.88,30380.0,104.8146,104.8508,104.8146,104.8508,30380.0
2021-12-13 14:40:00,115.88,115.88,115.86,115.87,95330.0,104.8508,104.8508,104.8327,104.8417,95330.0
2021-12-13 14:45:00,115.86,115.87,115.84,115.86,208698.0,104.8327,104.8417,104.8146,104.8327,208698.0
2021-12-13 14:50:00,115.86,115.87,115.84,115.84,190788.0,104.8327,104.8417,104.8146,104.8146,190788.0
2021-12-13 14:55:00,115.84,115.88,115.84,115.87,406750.0,104.8146,104.8508,104.8146,104.8417,406750.0
2021-12-13 15:00:00,115.86,115.87,115.85,115.86,38614.0,104.8327,104.8417,104.8236,104.8327,38614.0
2021-12-13 15:05:00,115.86,115.88,115.85,115.88,23897.0,104.8327,104.8508,104.8236,104.8508,23897.0
2021-12-13 15:10:00,115.88,115.88,115.86,115.86,69370.0,104.8508,104.8508,104.8327,104.8327,69370.0
2021-12-13 15:15:00,115.87,115.88,115.86,115.87,172774.0,104.8417,104.8508,104.8327,104.8417,172774.0
2021-12-13 15:20:00,115.87,115.88,115.86,115.87,163693.0,104.8417,104.8508,104.8327,104.8417,163693.0
2021-12-13 15:25:00,115.87,115.88,115.85,115.88,188510.0,104.8417,104.8508,104.8236,104.8508,188510.0
2021-12-13 15:30:00,115.88,115.88,115.85,115.86,171043.0,104.8508,104.8508,104.8236,104.8327,171043.0
2021-12-13 15:35:00,115.86,115.87,115.84,115.86,252439.0,104.8327,104.8417,104.8146,104.8327,252439.0
2021-12-13 15:40:00,115.86,115.88,115.85,115.87,230799.0,104.8327,104.8508,104.8236,104.8417,230799.0
2021-12-13 15:45:00,115.87,115.87,115.85,115.86,55309.0,104.8417,104.8417,104.8236,104.8327,55309.0
2021-12-13 15:50:00,115.86,115.9,115.85,115.89,61578.0,104.8327,104.8689,104.8236,104.8598,61578.0
2021-12-13 15:55:00,115.9,115.91,115.87,115.9,232981.0,104.8689,104.8779,104.8417,104.8689,232981.0
2021-12-14 09:30:00,115.65,115.65,115.53,115.53,145611.0,104.6427,104.6427,104.5341,104.5341,145611.0
2021-12-14 09:35:00,115.54,115.55,115.49,115.54,208352.0,104.5431,104.5522,104.4979,104.5431,208352.0
2021-12-14 09:40:00,115.53,115.58,115.5,115.55,269807.0,104.5341,104.5793,104.5069,104.5522,269807.0
2021-12-14 09:45:00,115.55,115.57,115.53,115.56,60764.0,104.5522,104.5703,104.5341,104.5612,60764.0
2021-12-14 09:50:00,115.55,115.6,115.55,115.58,286860.0,104.5522,104.5974,104.5522,104.5793,286860.0
2021-12-14 09:55:00,115.58,115.58,115.53,115.55,40331.0,104.5793,104.5793,104.5341,104.5522,40331.0
2021-12-14 10:00:00,115.55,115.55,115.51,115.52,59576.0,104.5522,104.5522,104.516,104.525,59576.0
2021-12-14 10:05:00,115.51,115.52,115.49,115.49,87450.0,104.516,104.525,104.4979,104.4979,87450.0
2021-12-14 10:10:00,115.49,115.52,115.46,115.5,56819.0,104.4979,104.525,104.4707,104.5069,56819.0
2021-12-14 10:15:00,115.51,115.54,115.49,115.54,61880.0,104.516,104.5431,104.4979,104.5431,61880.0
2021-12-14 10:20:00,115.54,115.56,115.46,115.46,49596.0,104.5431,104.5612,104.4707,104.4707,49596.0
2021-12-14 10:25:00,115.44,115.46,115.43,115.46,16793.0,104.4527,104.4707,104.4436,104.4707,16793.0
2021-12-14 10:30:00,115.47,115.56,115.47,115.54,66659.0,104.4798,104.5612,104.4798,104.5431,66659.0
2021-12-14 10:35:00,115.54,115.54,115.5,115.52,12951.0,104.5431,104.5431,104.5069,104.525,12951.0
2021-12-14 10:40:00,115.51,115.55,115.5,115.53,108689.0,104.516,104.5522,104.5069,104.5341,108689.0
2021-12-14 10:45:00,115.53,115.58,115.52,115.57,27760.0,104.5341,104.5793,104.525,104.5703,27760.0
2021-12-14 10:50:00,115.58,115.61,115.58,115.59,86849.0,104.5793,104.6065,104.5793,104.5884,86849.0
2021-12-14 10:55:00,115.59,115.66,115.58,115.62,49336.0,104.5884,104.6517,104.5793,104.6155,49336.0
2021-12-14 11:00:00,115.63,115.75,115.63,115.73,138558.0,104.6246,104.7331,104.6246,104.7151,138558.0
2021-12-14 11:05:00,115.73,115.76,115.68,115.76,169474.0,104.7151,104.7422,104.6698,104.7422,169474.0
2021-12-14 11:10:00,115.75,115.8,115.73,115.79,132041.0,104.7331,104.7784,104.7151,104.7693,132041.0
2021-12-14 11:15:00,115.78,115.81,115.71,115.72,152280.0,104.7603,104.7874,104.697,104.706,152280.0
2021-12-14 11:20:00,115.72,115.74,115.69,115.71,90867.0,104.706,104.7241,104.6789,104.697,90867.0
2021-12-14 11:25:00,115.71,115.75,115.71,115.71,25554.0,104.697,104.7331,104.697,104.697,25554.0
2021-12-14 11:30:00,115.71,115.75,115.7,115.72,21856.0,104.697,104.7331,104.6879,104.706,21856.0
2021-12-14 11:35:00,115.72,115.73,115.71,115.72,48266.0,104.706,104.7151,104.697,104.706,48266.0
2021-12-14 11:40:00,115.71,115.71,115.67,115.7,24766.0,104.697,104.697,104.6608,104.6879,24766.0
2021-12-14 11:45:00,115.71,115.73,115.69,115.7,13342.0,104.697,104.7151,104.6789,104.6879,13342.0
2021-12-14 11:50:00,115.7,115.72,115.68,115.71,156730.0,104.6879,104.706,104.6698,104.697,156730.0
2021-12-14 11:55:00,115.71,115.78,115.7,115.78,107426.0,104.697,104.7603,104.6879,104.7603,107426.0
2021-12-14 12:00:00,115.77,115.79,115.76,115.78,18646.0,104.7512,104.7693,104.7422,104.7603,18646.0
2021-12-14 12:05:00,115.78,115.78,115.74,115.76,20320.0,104.7603,104.7603,104.7241,104.7422,20320.0
2021-12-14 12:10:00,115.76,115.76,115.74,115.75,23207.0,104.7422,104.7422,104.7241,104.7331,23207.0
2021-12-14 12:15:00,115.74,115.77,115.73,115.73,35612.0,104.7241,104.7512,104.7151,104.7151,35612.0
2021-12-14 12:20:00,115.73,115.73,115.68,115.7,39193.0,104.7151,104.7151,104.6698,104.6879,39193.0
2021-12-14 12:25:00,115.69,115.71,115.66,115.69,19678.0,104.6789,104.697,104.6517,104.6789,19678.0
2021-12-14 12:30:00,115.69,115.72,115.68,115.7,21829.0,104.6789,104.706,104.6698,104.6879,21829.0
2021-12-14 12:35:00,115.71,115.72,115.7,115.72,12936.0,104.697,104.706,104.6879,104.706,12936.0
2021-12-14 12:40:00,115.72,115.73,115.71,115.72,7543.0,104.706,104.7151,104.697,104.706,7543.0
2021-12-14 12:45:00,115.72,115.73,115.71,115.71,9685.0,104.706,104.7151,104.697,104.697,9685.0
2021-12-14 12:50:00,115.7,115.71,115.69,115.71,3935.0,104.6879,104.697,104.6789,104.697,3935.0
2021-12-14 12:55:00,115.71,115.71,115.69,115.71,12712.0,104.697,104.697,104.6789,104.697,12712.0
2021-12-14 13:00:00,115.7,115.7,115.68,115.68,7184.0,104.6879,104.6879,104.6698,104.6698,7184.0
2021-12-14 13:05:00,115.68,115.68,115.64,115.64,19853.0,104.6698,104.6698,104.6336,104.6336,19853.0
2021-12-14 13:10:00,115.65,115.67,115.64,115.65,14145.0,104.6427,104.6608,104.6336,104.6427,14145.0
2021-12-14 13:15:00,115.66,115.69,115.65,115.69,33310.0,104.6517,104.6789,104.6427,104.6789,33310.0
2021-12-14 13:20:00,115.68,115.71,115.68,115.7,6146.0,104.6698,104.697,104.6698,104.6879,6146.0
2021-12-14 13:25:00,115.7,115.71,115.68,115.69,6304.0,104.6879,104.697,104.6698,104.6789,6304.0
2021-12-14 13:30:00,115.69,115.7,115.68,115.7,7897.0,104.6789,104.6879,104.6698,104.6879,7897.0
2021-12-14 13:35:00,115.7,115.7,115.69,115.7,36888.0,104.6879,104.6879,104.6789,104.6879,36888.0
2021-12-14 13:40:00,115.69,115.71,115.69,115.7,19434.0,104.6789,104.697,104.6789,104.6879,19434.0
2021-12-14 13:45:00,115.7,115.71,115.68,115.69,19803.0,104.6879,104.697,104.6698,104.6789,19803.0
2021-12-14 13:50:00,115.69,115.69,115.68,115.69,10208.0,104.6789,104.6789,104.6698,104.6789,10208.0
2021-12-14 13:55:00,115.69,115.69,115.68,115.69,11476.0,104.6789,104.6789,104.6698,104.6789,11476.0
2021-12-14 14:00:00,115.69,115.69,115.66,115.67,17344.0,104.6789,104.6789,104.6517,104.6608,17344.0
2021-12-14 14:05:00,115.67,115.68,115.65,115.66,16725.0,104.6608,104.6698,104.6427,104.6517,16725.0
2021-12-14 14:10:00,115.67,115.67,115.65,115.67,30568.0,104.6608,104.6608,104.6427,104.6608,30568.0
2021-12-14 14:15:00,115.66,115.67,115.64,115.66,46502.0,104.6517,104.6608,104.6336,104.6517,46502.0
2021-12-14 14:20:00,115.66,115.69,115.65,115.68,45996.0,104.6517,104.6789,104.6427,104.6698,45996.0
2021-12-14 14:25:00,115.68,115.69,115.67,115.69,6155.0,104.6698,104.6789,104.6608,104.6789,6155.0
2021-12-14 14:30:00,115.7,115.72,115.69,115.7,84312.0,104.6879,104.706,104.6789,104.6879,84312.0
2021-12-14 14:35:00,115.7,115.7,115.68,115.69,10806.0,104.6879,104.6879,104.6698,104.6789,10806.0
2021-12-14 14:40:00,115.69,115.71,115.68,115.7,10729.0,104.6789,104.697,104.6698,104.6879,10729.0
2021-12-14 14:45:00,115.7,115.7,115.68,115.69,34411.0,104.6879,104.6879,104.6698,104.6789,34411.0
2021-12-14 14:50:00,115.7,115.72,115.7,115.72,15017.0,104.6879,104.706,104.6879,104.706,15017.0
2021-12-14 14:55:00,115.72,115.74,115.7,115.71,25143.0,104.706,104.7241,104.6879,104.697,25143.0
2021-12-14 15:00:00,115.71,115.71,115.68,115.69,15533.0,104.697,104.697,104.6698,104.6789,15533.0
2021-12-14 15:05:00,115.69,115.73,115.68,115.72,127031.0,104.6789,104.7151,104.6698,104.706,127031.0
2021-12-14 15:10:00,115.71,115.72,115.7,115.71,171256.0,104.697,104.706,104.6879,104.697,171256.0
2021-12-14 15:15:00,115.71,115.71,115.7,115.7,32142.0,104.697,104.697,104.6879,104.6879,32142.0
2021-12-14 15:20:00,115.7,115.73,115.7,115.72,68571.0,104.6879,104.7151,104.6879,104.706,68571.0
2021-12-14 15:25:00,115.72,115.73,115.69,115.7,85263.0,104.706,104.7151,104.6789,104.6879,85263.0
2021-12-14 15:30:00,115.7,115.72,115.69,115.7,46546.0,104.6879,104.706,104.6789,104.6879,46546.0
2021-12-14 15:35:00,115.69,115.69,115.66,115.68,27964.0,104.6789,104.6789,104.6517,104.6698,27964.0
2021-12-14 15:40:00,115.68,115.68,115.67,115.68,31549.0,104.6698,104.6698,104.6608,104.6698,31549.0
2021-12-14 15:45:00,115.68,115.68,115.66,115.67,55059.0,104.6698,104.6698,104.6517,104.6608,55059.0
2021-12-14 15:50:00,115.68,115.69,115.66,115.69,56973.0,104.6698,104.6789,104.6517,104.6789,56973.0
2021-12-14 15:55:00,115.69,115.7,115.67,115.69,194480.0,104.6789,104.6879,104.6608,104.6789,194480.0
2021-12-15 09:30:00,115.41,115.47,115.4,115.42,195420.0,104.4255,104.4798,104.4165,104.4346,195420.0
2021-12-15 09:35:00,115.44,115.51,115.41,115.48,118593.0,104.4527,104.516,104.4255,104.4888,118593.0
2021-12-15 09:40:00,115.49,115.54,115.49,115.52,108381.0,104.4979,104.5431,104.4979,104.525,108381.0
2021-12-15 09:45:00,115.52,115.58,115.51,115.58,85235.0,104.525,104.5793,104.516,104.5793,85235.0
2021-12-15 09:50:00,115.57,115.65,115.57,115.6,40267.0,104.5703,104.6427,104.5703,104.5974,40267.0
2021-12-15 09:55:00,115.61,115.63,115.6,115.6,29518.0,104.6065,104.6246,104.5974,104.5974,29518.0
2021-12-15 10:00:00,115.59,115.65,115.58,115.65,54480.0,104.5884,104.6427,104.5793,104.6427,54480.0
2021-12-15 10:05:00,115.66,115.69,115.61,115.69,50887.0,104.6517,104.6789,104.6065,104.6789,50887.0
2021-12-15 10:10:00,115.69,115.7,115.66,115.69,15511.0,104.6789,104.6879,104.6517,104.6789,15511.0
2021-12-15 10:15:00,115.69,115.7,115.65,115.69,43029.0,104.6789,104.6879,104.6427,104.6789,43029.0
2021-12-15 10:20:00,115.68,115.71,115.66,115.68,42466.0,104.6698,104.697,104.6517,104.6698,42466.0
2021-12-15 10:25:00,115.69,115.71,115.69,115.7,12957.0,104.6789,104.697,104.6789,104.6879,12957.0
2021-12-15 10:30:00,115.69,115.71,115.65,115.71,168438.0,104.6789,104.697,104.6427,104.697,168438.0
2021-12-15 10:35:00,115.71,115.72,115.62,115.62,33827.0,104.697,104.706,104.6155,104.6155,33827.0
2021-12-15 10:40:00,115.62,115.65,115.62,115.63,66489.0,104.6155,104.6427,104.6155,104.6246,66489.0
2021-12-15 10:45:00,115.63,115.64,115.6,115.63,51380.0,104.6246,104.6336,104.5974,104.6246,51380.0
2021-12-15 10:50:00,115.63,115.64,115.61,115.63,14153.0,104.6246,104.6336,104.6065,104.6246,14153.0
2021-12-15 10:55:00,115.62,115.63,115.61,115.62,7008.0,104.6155,104.6246,104.6065,104.6155,7008.0
2021-12-15 11:00:00,115.62,115.66,115.62,115.65,30595.0,104.6155,104.6517,104.6155,104.6427,30595.0
2021-12-15 11:05:00,115.65,115.67,115.63,115.67,18850.0,104.6427,104.6608,104.6246,104.6608,18850.0
2021-12-15 11:10:00,115.67,115.69,115.66,115.69,27450.0,104.6608,104.6789,104.6517,104.6789,27450.0
2021-12-15 11:15:00,115.69,115.72,115.68,115.7,73088.0,104.6789,104.706,104.6698,104.6879,73088.0
2021-12-15 11:20:00,115.7,115.7,115.66,115.67,47959.0,104.6879,104.6879,104.6517,104.6608,47959.0
2021-12-15 11:25:00,115.66,115.68,115.65,115.66,50563.0,104.6517,104.6698,104.6427,104.6517,50563.0
2021-12-15 11:30:00,115.66,115.67,115.65,115.66,42002.0,104.6517,104.6608,104.6427,104.6517,42002.0
2021-12-15 11:35:00,115.67,115.67,115.62,115.64,129974.0,104.6608,104.6608,104.6155,104.6336,129974.0
2021-12-15 11:40:00,115.65,115.68,115.64,115.68,93583.0,104.6427,104.6698,104.6336,104.6698,93583.0
2021-12-15 11:45:00,115.68,115.7,115.67,115.69,42406.0,104.6698,104.6879,104.6608,104.6789,42406.0
2021-12-15 11:50:00,115.69,115.72,115.69,115.71,33561.0,104.6789,104.706,104.6789,104.697,33561.0
2021-12-15 11:55:00,115.71,115.73,115.7,115.7,19578.0,104.697,104.7151,104.6879,104.6879,19578.0
2021-12-15 12:00:00,115.69,115.7,115.67,115.68,156266.0,104.6789,104.6879,104.6608,104.6698,156266.0
2021-12-15 12:05:00,115.68,115.72,115.68,115.7,27023.0,104.6698,104.706,104.6698,104.6879,27023.0
2021-12-15 12:10:00,115.7,115.71,115.67,115.68,64634.0,104.6879,104.697,104.6608,104.6698,64634.0
2021-12-15 12:15:00,115.69,115.71,115.68,115.71,30008.0,104.6789,104.697,104.6698,104.697,30008.0
2021-12-15 12:20:00,115.71,115.71,115.68,115.68,113689.0,104.697,104.697,104.6698,104.6698,113689.0
2021-12-15 12:25:00,115.68,115.69,115.65,115.65,72000.0,104.6698,104.6789,104.6427,104.6427,72000.0
2021-12-15 12:30:00,115.65,115.66,115.64,115.65,13215.0,104.6427,104.6517,104.6336,104.6427,13215.0
2021-12-15 12:35:00,115.65,115.67,115.64,115.65,42443.0,104.6427,104.6608,104.6336,104.6427,42443.0
2021-12-15 12:40:00,115.66,115.67,115.65,115.65,32862.0,104.6517,104.6608,104.6427,104.6427,32862.0
2021-12-15 12:45:00,115.66,115.67,115.64,115.65,16397.0,104.6517,104.6608,104.6336,104.6427,16397.0
2021-12-15 12:50:00,115.64,115.67,115.64,115.66,24876.0,104.6336,104.6608,104.6336,104.6517,24876.0
2021-12-15 12:55:00,115.66,115.66,115.62,115.63,25612.0,104.6517,104.6517,104.6155,104.6246,25612.0
2021-12-15 13:00:00,115.63,115.64,115.63,115.64,10013.0,104.6246,104.6336,104.6246,104.6336,10013.0
2021-12-15 13:05:00,115.63,115.64,115.6,115.6,12498.0,104.6246,104.6336,104.5974,104.5974,12498.0
2021-12-15 13:10:00,115.59,115.61,115.59,115.6,63311.0,104.5884,104.6065,104.5884,104.5974,63311.0
2021-12-15 13:15:00,115.59,115.61,115.59,115.6,67858.0,104.5884,104.6065,104.5884,104.5974,67858.0
2021-12-15 13:20:00,115.61,115.63,115.61,115.61,66086.0,104.6065,104.6246,104.6065,104.6065,66086.0
2021-12-15 13:25:00,115.61,115.62,115.58,115.58,51504.0,104.6065,104.6155,104.5793,104.5793,51504.0
2021-12-15 13:30:00,115.58,115.59,115.57,115.57,74901.0,104.5793,104.5884,104.5703,104.5703,74901.0
2021-12-15 13:35:00,115.58,115.6,115.57,115.59,55600.0,104.5793,104.5974,104.5703,104.5884,55600.0
2021-12-15 13:40:00,115.59,115.61,115.58,115.58,115750.0,104.5884,104.6065,104.5793,104.5793,115750.0
2021-12-15 13:45:00,115.58,115.6,115.57,115.58,59669.0,104.5793,104.5974,104.5703,104.5793,59669.0
2021-12-15 13:50:00,115.59,115.62,115.58,115.6,127698.0,104.5884,104.6155,104.5793,104.5974,127698.0
2021-12-15 13:55:00,115.6,115.65,115.6,115.62,370305.0,104.5974,104.6427,104.5974,104.6155,370305.0
2021-12-15 14:00:00,115.61,115.61,115.3,115.47,685939.0,104.6065,104.6065,104.326,104.4798,685939.0
2021-12-15 14:05:00,115.47,115.53,115.39,115.49,185957.0,104.4798,104.5341,104.4074,104.4979,185957.0
2021-12-15 14:10:00,115.46,115.54,115.44,115.48,115404.0,104.4707,104.5431,104.4527,104.4888,115404.0
2021-12-15 14:15:00,115.47,115.48,115.42,115.43,79602.0,104.4798,104.4888,104.4346,104.4436,79602.0
2021-12-15 14:20:00,115.42,115.52,115.41,115.52,49446.0,104.4346,104.525,104.4255,104.525,49446.0
2021-12-15 14:25:00,115.51,115.52,115.45,115.46,32346.0,104.516,104.525,104.4617,104.4707,32346.0
2021-12-15 14:30:00,115.45,115.48,115.35,115.37,100588.0,104.4617,104.4888,104.3712,104.3893,100588.0
2021-12-15 14:35:00,115.36,115.44,115.28,115.44,100813.0,104.3803,104.4527,104.3079,104.4527,100813.0
2021-12-15 14:40:00,115.44,115.46,115.38,115.4,215235.0,104.4527,104.4707,104.3984,104.4165,215235.0
2021-12-15 14:45:00,115.41,115.49,115.4,115.49,41116.0,104.4255,104.4979,104.4165,104.4979,41116.0
2021-12-15 14:50:00,115.49,115.53,115.44,115.53,84301.0,104.4979,104.5341,104.4527,104.5341,84301.0
2021-12-15 14:55:00,115.54,115.57,115.47,115.51,331967.0,104.5431,104.5703,104.4798,104.516,331967.0
2021-12-15 15:00:00,115.52,115.52,115.44,115.48,267313.0,104.525,104.525,104.4527,104.4888,267313.0
2021-12-15 15:05:00,115.48,115.48,115.4,115.4,96168.0,104.4888,104.4888,104.4165,104.4165,96168.0
2021-12-15 15:10:00,115.42,115.44,115.31,115.31,136279.0,104.4346,104.4527,104.335,104.335,136279.0
2021-12-15 15:15:00,115.31,115.37,115.31,115.33,122578.0,104.335,104.3893,104.335,104.3531,122578.0
2021-12-15 15:20:00,115.33,115.42,115.33,115.42,114417.0,104.3531,104.4346,104.3531,104.4346,114417.0
2021-12-15 15:25:00,115.42,115.45,115.4,115.41,63653.0,104.4346,104.4617,104.4165,104.4255,63653.0
2021-12-15 15:30:00,115.41,115.5,115.37,115.5,272794.0,104.4255,104.5069,104.3893,104.5069,272794.0
2021-12-15 15:35:00,115.51,115.59,115.5,115.53,350651.0,104.516,104.5884,104.5069,104.5341,350651.0
2021-12-15 15:40:00,115.53,115.55,115.5,115.53,367102.0,104.5341,104.5522,104.5069,104.5341,367102.0
2021-12-15 15:45:00,115.52,115.58,115.52,115.57,308499.0,104.525,104.5793,104.525,104.5703,308499.0
2021-12-15 15:50:00,115.57,115.58,115.5,115.56,197546.0,104.5703,104.5793,104.5069,104.5612,197546.0
2021-12-15 15:55:00,115.56,115.58,115.49,115.5,207863.0,104.5612,104.5793,104.4979,104.5069,207863.0
2021-12-16 09:30:00,115.58,115.71,115.55,115.7,305874.0,104.675,104.7927,104.6478,104.7836,305874.0
2021-12-16 09:35:00,115.7,115.79,115.67,115.79,128952.0,104.7836,104.8652,104.7565,104.8652,128952.0
2021-12-16 09:40:00,115.79,115.84,115.79,115.79,144548.0,104.8652,104.9104,104.8652,104.8652,144548.0
2021-12-16 09:45:00,115.8,115.81,115.68,115.68,76854.0,104.8742,104.8833,104.7655,104.7655,76854.0
2021-12-16 09:50:00,115.66,115.76,115.65,115.73,95254.0,104.7474,104.838,104.7384,104.8108,95254.0
2021-12-16 09:55:00,115.73,115.84,115.73,115.83,28373.0,104.8108,104.9104,104.8108,104.9014,28373.0
2021-12-16 10:00:00,115.84,115.87,115.79,115.86,129502.0,104.9104,104.9376,104.8652,104.9286,129502.0
2021-12-16 10:05:00,115.86,115.91,115.84,115.84,47132.0,104.9286,104.9738,104.9104,104.9104,47132.0
2021-12-16 10:10:00,115.84,115.85,115.79,115.84,178573.0,104.9104,104.9195,104.8652,104.9104,178573.0
2021-12-16 10:15:00,115.83,115.87,115.78,115.8,50569.0,104.9014,104.9376,104.8561,104.8742,50569.0
2021-12-16 10:20:00,115.8,115.8,115.75,115.78,32167.0,104.8742,104.8742,104.8289,104.8561,32167.0
2021-12-16 10:25:00,115.78,115.86,115.78,115.85,117047.0,104.8561,104.9286,104.8561,104.9195,117047.0
2021-12-16 10:30:00,115.86,115.87,115.78,115.78,148211.0,104.9286,104.9376,104.8561,104.8561,148211.0
2021-12-16 10:35:00,115.79,115.79,115.74,115.76,130494.0,104.8652,104.8652,104.8199,104.838,130494.0
2021-12-16 10:40:00,115.75,115.76,115.72,115.74,164552.0,104.8289,104.838,104.8018,104.8199,164552.0
2021-12-16 10:45:00,115.74,115.78,115.73,115.76,97203.0,104.8199,104.8561,104.8108,104.838,97203.0
2021-12-16 10:50:00,115.75,115.77,115.73,115.74,104798.0,104.8289,104.847,104.8108,104.8199,104798.0
2021-12-16 10:55:00,115.74,115.79,115.74,115.77,53755.0,104.8199,104.8652,104.8199,104.847,53755.0
2021-12-16 11:00:00,115.78,115.78,115.73,115.77,137533.0,104.8561,104.8561,104.8108,104.847,137533.0
2021-12-16 11:05:00,115.78,115.86,115.75,115.86,53654.0,104.8561,104.9286,104.8289,104.9286,53654.0
2021-12-16 11:10:00,115.85,115.85,115.8,115.81,64339.0,104.9195,104.9195,104.8742,104.8833,64339.0
2021-12-16 11:15:00,115.81,115.81,115.72,115.72,36969.0,104.8833,104.8833,104.8018,104.8018,36969.0
2021-12-16 11:20:00,115.72,115.75,115.71,115.74,120608.0,104.8018,104.8289,104.7927,104.8199,120608.0
2021-12-16 11:25:00,115.73,115.74,115.69,115.74,103326.0,104.8108,104.8199,104.7746,104.8199,103326.0
2021-12-16 11:30:00,115.73,115.75,115.71,115.74,97520.0,104.8108,104.8289,104.7927,104.8199,97520.0
2021-12-16 11:35:00,115.75,115.8,115.74,115.8,77912.0,104.8289,104.8742,104.8199,104.8742,77912.0
2021-12-16 11:40:00,115.8,115.8,115.76,115.77,91660.0,104.8742,104.8742,104.838,104.847,91660.0
2021-12-16 11:45:00,115.78,115.81,115.76,115.77,81980.0,104.8561,104.8833,104.838,104.847,81980.0
2021-12-16 11:50:00,115.77,115.82,115.76,115.81,63116.0,104.847,104.8923,104.838,104.8833,63116.0
2021-12-16 11:55:00,115.8,115.81,115.77,115.79,62147.0,104.8742,104.8833,104.847,104.8652,62147.0
2021-12-16 12:00:00,115.79,115.8,115.76,115.78,59180.0,104.8652,104.8742,104.838,104.8561,59180.0
2021-12-16 12:05:00,115.78,115.85,115.78,115.84,49618.0,104.8561,104.9195,104.8561,104.9104,49618.0
2021-12-16 12:10:00,115.84,115.85,115.82,115.82,71216.0,104.9104,104.9195,104.8923,104.8923,71216.0
2021-12-16 12:15:00,115.82,115.86,115.81,115.84,70792.0,104.8923,104.9286,104.8833,104.9104,70792.0
2021-12-16 12:20:00,115.84,115.87,115.82,115.83,59836.0,104.9104,104.9376,104.8923,104.9014,59836.0
2021-12-16 12:25:00,115.83,115.83,115.8,115.81,80074.0,104.9014,104.9014,104.8742,104.8833,80074.0
2021-12-16 12:30:00,115.81,115.87,115.8,115.86,83400.0,104.8833,104.9376,104.8742,104.9286,83400.0
2021-12-16 12:35:00,115.86,115.86,115.83,115.84,105712.0,104.9286,104.9286,104.9014,104.9104,105712.0
2021-12-16 12:40:00,115.84,115.85,115.82,115.84,70206.0,104.9104,104.9195,104.8923,104.9104,70206.0
2021-12-16 12:45:00,115.83,115.86,115.81,115.85,57019.0,104.9014,104.9286,104.8833,104.9195,57019.0
2021-12-16 12:50:00,115.85,115.86,115.83,115.86,71932.0,104.9195,104.9286,104.9014,104.9286,71932.0
2021-12-16 12:55:00,115.85,115.87,115.84,115.85,95220.0,104.9195,104.9376,104.9104,104.9195,95220.0
2021-12-16 13:00:00,115.85,115.86,115.81,115.84,100225.0,104.9195,104.9286,104.8833,104.9104,100225.0
2021-12-16 13:05:00,115.84,115.86,115.83,115.84,98669.0,104.9104,104.9286,104.9014,104.9104,98669.0
2021-12-16 13:10:00,115.84,115.85,115.82,115.83,88261.0,104.9104,104.9195,104.8923,104.9014,88261.0
2021-12-16 13:15:00,115.83,115.84,115.81,115.82,70425.0,104.9014,104.9104,104.8833,104.8923,70425.0
2021-12-16 13:20:00,115.82,115.84,115.81,115.84,30278.0,104.8923,104.9104,104.8833,104.9104,30278.0
2021-12-16 13:25:00,115.84,115.84,115.78,115.79,102564.0,104.9104,104.9104,104.8561,104.8652,102564.0
2021-12-16 13:30:00,115.79,115.81,115.78,115.81,133374.0,104.8652,104.8833,104.8561,104.8833,133374.0
2021-12-16 13:35:00,115.82,115.82,115.77,115.79,68339.0,104.8923,104.8923,104.847,104.8652,68339.0
2021-12-16 13:40:00,115.8,115.81,115.79,115.8,31837.0,104.8742,104.8833,104.8652,104.8742,31837.0
2021-12-16 13:45:00,115.79,115.79,115.73,115.74,61574.0,104.8652,104.8652,104.8108,104.8199,61574.0
2021-12-16 13:50:00,115.75,115.77,115.74,115.77,46636.0,104.8289,104.847,104.8199,104.847,46636.0
2021-12-16 13:55:00,115.78,115.81,115.77,115.8,14881.0,104.8561,104.8833,104.847,104.8742,14881.0
2021-12-16 14:00:00,115.79,115.8,115.77,115.78,28828.0,104.8652,104.8742,104.847,104.8561,28828.0
2021-12-16 14:05:00,115.77,115.78,115.76,115.77,55070.0,104.847,104.8561,104.838,104.847,55070.0
2021-12-16 14:10:00,115.77,115.78,115.75,115.77,20961.0,104.847,104.8561,104.8289,104.847,20961.0
2021-12-16 14:15:00,115.77,115.79,115.75,115.79,66140.0,104.847,104.8652,104.8289,104.8652,66140.0
2021-12-16 14:20:00,115.79,115.8,115.77,115.78,33295.0,104.8652,104.8742,104.847,104.8561,33295.0
2021-12-16 14:25:00,115.79,115.8,115.76,115.79,50383.0,104.8652,104.8742,104.838,104.8652,50383.0
2021-12-16 14:30:00,115.79,115.82,115.78,115.8,295037.0,104.8652,104.8923,104.8561,104.8742,295037.0
2021-12-16 14:35:00,115.81,115.81,115.77,115.8,118160.0,104.8833,104.8833,104.847,104.8742,118160.0
2021-12-16 14:40:00,115.8,115.82,115.79,115.81,28157.0,104.8742,104.8923,104.8652,104.8833,28157.0
2021-12-16 14:45:00,115.81,115.87,115.81,115.86,232348.0,104.8833,104.9376,104.8833,104.9286,232348.0
2021-12-16 14:50:00,115.86,115.88,115.85,115.88,229737.0,104.9286,104.9467,104.9195,104.9467,229737.0
2021-12-16 14:55:00,115.88,115.88,115.84,115.85,312742.0,104.9467,104.9467,104.9104,104.9195,312742.0
2021-12-16 15:00:00,115.86,115.89,115.84,115.88,208424.0,104.9286,104.9557,104.9104,104.9467,208424.0
2021-12-16 15:05:00,115.88,115.91,115.86,115.89,35100.0,104.9467,104.9738,104.9286,104.9557,35100.0
2021-12-16 15:10:00,115.89,115.9,115.87,115.88,158033.0,104.9557,104.9648,104.9376,104.9467,158033.0
2021-12-16 15:15:00,115.87,115.88,115.84,115.84,37959.0,104.9376,104.9467,104.9104,104.9104,37959.0
2021-12-16 15:20:00,115.85,115.86,115.8,115.82,225226.0,104.9195,104.9286,104.8742,104.8923,225226.0
2021-12-16 15:25:00,115.82,115.82,115.75,115.76,436790.0,104.8923,104.8923,104.8289,104.838,436790.0
2021-12-16 15:30:00,115.76,115.79,115.75,115.78,123874.0,104.838,104.8652,104.8289,104.8561,123874.0
2021-12-16 15:35:00,115.77,115.79,115.74,115.76,55432.0,104.847,104.8652,104.8199,104.838,55432.0
2021-12-16 15:40:00,115.76,115.77,115.73,115.75,69097.0,104.838,104.847,104.8108,104.8289,69097.0
2021-12-16 15:45:00,115.75,115.78,115.73,115.76,191974.0,104.8289,104.8561,104.8108,104.838,191974.0
2021-12-16 15:50:00,115.77,115.77,115.71,115.73,280084.0,104.847,104.847,104.7927,104.8108,280084.0
2021-12-16 15:55:00,115.73,115.77,115.73,115.76,152960.0,104.8108,104.847,104.8108,104.838,152960.0
2021-12-17 09:30:00,116.12,116.14,116.08,116.11,167969.0,105.164,105.1821,105.1278,105.155,167969.0
2021-12-17 09:35:00,116.12,116.21,116.11,116.2,160942.0,105.164,105.2455,105.155,105.2365,160942.0
2021-12-17 09:40:00,116.2,116.26,116.19,116.26,121186.0,105.2365,105.2908,105.2274,105.2908,121186.0
2021-12-17 09:45:00,116.26,116.28,116.22,116.23,159588.0,105.2908,105.3089,105.2546,105.2636,159588.0
2021-12-17 09:50:00,116.22,116.29,116.22,116.28,179598.0,105.2546,105.318,105.2546,105.3089,179598.0
2021-12-17 09:55:00,116.29,116.31,116.27,116.28,313176.0,105.318,105.3361,105.2999,105.3089,313176.0
2021-12-17 10:00:00,116.28,116.31,116.25,116.26,182418.0,105.3089,105.3361,105.2818,105.2908,182418.0
2021-12-17 10:05:00,116.26,116.29,116.25,116.28,169363.0,105.2908,105.318,105.2818,105.3089,169363.0
2021-12-17 10:10:00,116.28,116.32,116.28,116.3,125909.0,105.3089,105.3451,105.3089,105.327,125909.0
2021-12-17 10:15:00,116.31,116.34,116.3,116.31,116968.0,105.3361,105.3633,105.327,105.3361,116968.0
2021-12-17 10:20:00,116.31,116.32,116.26,116.29,109129.0,105.3361,105.3451,105.2908,105.318,109129.0
2021-12-17 10:25:00,116.28,116.29,116.24,116.27,183532.0,105.3089,105.318,105.2727,105.2999,183532.0
2021-12-17 10:30:00,116.27,116.28,116.2,116.21,49138.0,105.2999,105.3089,105.2365,105.2455,49138.0
2021-12-17 10:35:00,116.21,116.21,116.14,116.15,296436.0,105.2455,105.2455,105.1821,105.1912,296436.0
2021-12-17 10:40:00,116.15,116.18,116.13,116.18,79341.0,105.1912,105.2184,105.1731,105.2184,79341.0
2021-12-17 10:45:00,116.18,116.18,116.15,116.16,26114.0,105.2184,105.2184,105.1912,105.2002,26114.0
2021-12-17 10:50:00,116.16,116.18,116.12,116.13,165134.0,105.2002,105.2184,105.164,105.1731,165134.0
2021-12-17 10:55:00,116.13,116.14,116.09,116.1,61981.0,105.1731,105.1821,105.1368,105.1459,61981.0
2021-12-17 11:00:00,116.09,116.14,116.09,116.14,53398.0,105.1368,105.1821,105.1368,105.1821,53398.0
2021-12-17 11:05:00,116.14,116.14,116.12,116.12,71882.0,105.1821,105.1821,105.164,105.164,71882.0
2021-12-17 11:10:00,116.12,116.13,116.06,116.07,237492.0,105.164,105.1731,105.1097,105.1187,237492.0
2021-12-17 11:15:00,116.08,116.1,116.07,116.09,114269.0,105.1278,105.1459,105.1187,105.1368,114269.0
2021-12-17 11:20:00,116.09,116.14,116.07,116.14,246283.0,105.1368,105.1821,105.1187,105.1821,246283.0
2021-12-17 11:25:00,116.13,116.13,116.1,116.1,39924.0,105.1731,105.1731,105.1459,105.1459,39924.0
2021-12-17 11:30:00,116.11,116.14,116.09,116.14,82423.0,105.155,105.1821,105.1368,105.1821,82423.0
2021-12-17 11:35:00,116.14,116.17,116.14,116.16,83392.0,105.1821,105.2093,105.1821,105.2002,83392.0
2021-12-17 11:40:00,116.17,116.21,116.16,116.2,28190.0,105.2093,105.2455,105.2002,105.2365,28190.0
2021-12-17 11:45:00,116.2,116.24,116.2,116.24,39201.0,105.2365,105.2727,105.2365,105.2727,39201.0
2021-12-17 11:50:00,116.24,116.27,116.22,116.27,47440.0,105.2727,105.2999,105.2546,105.2999,47440.0
2021-12-17 11:55:00,116.27,116.29,116.22,116.24,101754.0,105.2999,105.318,105.2546,105.2727,101754.0
2021-12-17 12:00:00,116.24,116.25,116.21,116.21,60450.0,105.2727,105.2818,105.2455,105.2455,60450.0
2021-12-17 12:05:00,116.21,116.24,116.21,116.22,16916.0,105.2455,105.2727,105.2455,105.2546,16916.0
2021-12-17 12:10:00,116.21,116.21,116.17,116.17,29018.0,105.2455,105.2455,105.2093,105.2093,29018.0
2021-12-17 12:15:00,116.17,116.21,116.17,116.2,10564.0,105.2093,105.2455,105.2093,105.2365,10564.0
2021-12-17 12:20:00,116.2,116.2,116.18,116.18,48077.0,105.2365,105.2365,105.2184,105.2184,48077.0
2021-12-17 12:25:00,116.19,116.22,116.18,116.18,17954.0,105.2274,105.2546,105.2184,105.2184,17954.0
2021-12-17 12:30:00,116.19,116.19,116.17,116.19,143424.0,105.2274,105.2274,105.2093,105.2274,143424.0
2021-12-17 12:35:00,116.19,116.19,116.17,116.18,16825.0,105.2274,105.2274,105.2093,105.2184,16825.0
2021-12-17 12:40:00,116.17,116.18,116.17,116.17,3970.0,105.2093,105.2184,105.2093,105.2093,3970.0
2021-12-17 12:45:00,116.18,116.18,116.15,116.17,68165.0,105.2184,105.2184,105.1912,105.2093,68165.0
2021-12-17 12:50:00,116.17,116.21,116.17,116.19,104636.0,105.2093,105.2455,105.2093,105.2274,104636.0
2021-12-17 12:55:00,116.18,116.19,116.16,116.17,19643.0,105.2184,105.2274,105.2002,105.2093,19643.0
2021-12-17 13:00:00,116.17,116.17,116.12,116.13,88322.0,105.2093,105.2093,105.164,105.1731,88322.0
2021-12-17 13:05:00,116.13,116.16,116.12,116.15,140427.0,105.1731,105.2002,105.164,105.1912,140427.0
2021-12-17 13:10:00,116.15,116.16,116.13,116.14,172205.0,105.1912,105.2002,105.1731,105.1821,172205.0
2021-12-17 13:15:00,116.14,116.14,116.11,116.12,43697.0,105.1821,105.1821,105.155,105.164,43697.0
2021-12-17 13:20:00,116.12,116.13,116.1,116.1,42986.0,105.164,105.1731,105.1459,105.1459,42986.0
2021-12-17 13:25:00,116.09,116.11,116.09,116.09,4856.0,105.1368,105.155,105.1368,105.1368,4856.0
2021-12-17 13:30:00,116.09,116.1,116.03,116.03,132263.0,105.1368,105.1459,105.0825,105.0825,132263.0
2021-12-17 13:35:00,116.03,116.03,115.97,115.98,181607.0,105.0825,105.0825,105.0282,105.0372,181607.0
2021-12-17 13:40:00,115.99,116.01,115.97,115.98,180025.0,105.0463,105.0644,105.0282,105.0372,180025.0
2021-12-17 13:45:00,115.97,115.97,115.94,115.96,73054.0,105.0282,105.0282,105.001,105.0191,73054.0
2021-12-17 13:50:00,115.96,115.99,115.95,115.98,28608.0,105.0191,105.0463,105.0101,105.0372,28608.0
2021-12-17 13:55:00,115.98,115.99,115.96,115.99,67626.0,105.0372,105.0463,105.0191,105.0463,67626.0
2021-12-17 14:00:00,115.98,116.01,115.98,116.01,123191.0,105.0372,105.0644,105.0372,105.0644,123191.0
2021-12-17 14:05:00,116.01,116.01,115.98,115.99,117331.0,105.0644,105.0644,105.0372,105.0463,117331.0
2021-12-17 14:10:00,115.99,116.0,115.98,116.0,4211.0,105.0463,105.0553,105.0372,105.0553,4211.0
2021-12-17 14:15:00,116.0,116.01,115.99,116.01,18010.0,105.0553,105.0644,105.0463,105.0644,18010.0
2021-12-17 14:20:00,116.02,116.02,116.0,116.01,31714.0,105.0735,105.0735,105.0553,105.0644,31714.0
2021-12-17 14:25:00,116.01,116.05,116.01,116.03,26951.0,105.0644,105.1006,105.0644,105.0825,26951.0
2021-12-17 14:30:00,116.03,116.04,116.02,116.04,23942.0,105.0825,105.0916,105.0735,105.0916,23942.0
2021-12-17 14:35:00,116.03,116.04,116.01,116.03,33777.0,105.0825,105.0916,105.0644,105.0825,33777.0
2021-12-17 14:40:00,116.03,116.03,116.0,116.0,6936.0,105.0825,105.0825,105.0553,105.0553,6936.0
2021-12-17 14:45:00,116.0,116.01,115.99,116.01,17278.0,105.0553,105.0644,105.0463,105.0644,17278.0
2021-12-17 14:50:00,116.02,116.06,116.01,116.06,68148.0,105.0735,105.1097,105.0644,105.1097,68148.0
2021-12-17 14:55:00,116.05,116.05,116.02,116.03,98162.0,105.1006,105.1006,105.0735,105.0825,98162.0
2021-12-17 15:00:00,116.04,116.05,116.02,116.04,47774.0,105.0916,105.1006,105.0735,105.0916,47774.0
2021-12-17 15:05:00,116.03,116.03,115.98,115.98,30659.0,105.0825,105.0825,105.0372,105.0372,30659.0
2021-12-17 15:10:00,115.98,116.01,115.98,116.0,50331.0,105.0372,105.0644,105.0372,105.0553,50331.0
2021-12-17 15:15:00,115.99,116.01,115.99,115.99,24831.0,105.0463,105.0644,105.0463,105.0463,24831.0
2021-12-17 15:20:00,115.99,115.99,115.95,115.96,54236.0,105.0463,105.0463,105.0101,105.0191,54236.0
2021-12-17 15:25:00,115.95,115.97,115.95,115.97,63035.0,105.0101,105.0282,105.0101,105.0282,63035.0
2021-12-17 15:30:00,115.96,115.99,115.96,115.98,84763.0,105.0191,105.0463,105.0191,105.0372,84763.0
2021-12-17 15:35:00,115.99,116.01,115.98,115.98,74300.0,105.0463,105.0644,105.0372,105.0372,74300.0
2021-12-17 15:40:00,115.99,116.0,115.98,116.0,70437.0,105.0463,105.0553,105.0372,105.0553,70437.0
2021-12-17 15:45:00,115.99,116.01,115.99,116.01,129627.0,105.0463,105.0644,105.0463,105.0644,129627.0
2021-12-17 15:50:00,116.01,116.02,115.99,116.0,125165.0,105.0644,105.0735,105.0463,105.0553,125165.0
2021-12-17 15:55:00,115.99,116.01,115.97,116.01,135426.0,105.0463,105.0644,105.0282,105.0644,135426.0
2021-12-20 09:30:00,116.2,116.24,116.2,116.21,984883.0,105.2365,105.2727,105.2365,105.2455,984883.0
2021-12-20 09:35:00,116.21,116.23,116.17,116.23,308376.0,105.2455,105.2636,105.2093,105.2636,308376.0
2021-12-20 09:40:00,116.22,116.29,116.22,116.24,387489.0,105.2546,105.318,105.2546,105.2727,387489.0
2021-12-20 09:45:00,116.24,116.28,116.23,116.28,179558.0,105.2727,105.3089,105.2636,105.3089,179558.0
2021-12-20 09:50:00,116.3,116.31,116.27,116.31,242994.0,105.327,105.3361,105.2999,105.3361,242994.0
2021-12-20 09:55:00,116.31,116.31,116.12,116.13,317309.0,105.3361,105.3361,105.164,105.1731,317309.0
2021-12-20 10:00:00,116.13,116.22,116.13,116.21,380008.0,105.1731,105.2546,105.1731,105.2455,380008.0
2021-12-20 10:05:00,116.2,116.22,116.17,116.2,227905.0,105.2365,105.2546,105.2093,105.2365,227905.0
2021-12-20 10:10:00,116.21,116.25,116.18,116.22,252575.0,105.2455,105.2818,105.2184,105.2546,252575.0
2021-12-20 10:15:00,116.21,116.23,116.16,116.19,44535.0,105.2455,105.2636,105.2002,105.2274,44535.0
2021-12-20 10:20:00,116.19,116.24,116.18,116.24,92194.0,105.2274,105.2727,105.2184,105.2727,92194.0
2021-12-20 10:25:00,116.23,116.26,116.22,116.23,67611.0,105.2636,105.2908,105.2546,105.2636,67611.0
2021-12-20 10:30:00,116.22,116.26,116.22,116.25,88596.0,105.2546,105.2908,105.2546,105.2818,88596.0
2021-12-20 10:35:00,116.25,116.28,116.23,116.26,143441.0,105.2818,105.3089,105.2636,105.2908,143441.0
2021-12-20 10:40:00,116.26,116.31,116.25,116.28,59140.0,105.2908,105.3361,105.2818,105.3089,59140.0
2021-12-20 10:45:00,116.29,116.34,116.28,116.34,103360.0,105.318,105.3633,105.3089,105.3633,103360.0
2021-12-20 10:50:00,116.33,116.34,116.29,116.31,78332.0,105.3542,105.3633,105.318,105.3361,78332.0
2021-12-20 10:55:00,116.32,116.32,116.29,116.31,614654.0,105.3451,105.3451,105.318,105.3361,614654.0
2021-12-20 11:00:00,116.3,116.35,116.29,116.35,142550.0,105.327,105.3723,105.318,105.3723,142550.0
2021-12-20 11:05:00,116.35,116.35,116.31,116.31,68807.0,105.3723,105.3723,105.3361,105.3361,68807.0
2021-12-20 11:10:00,116.31,116.33,116.29,116.32,217623.0,105.3361,105.3542,105.318,105.3451,217623.0
2021-12-20 11:15:00,116.33,116.34,116.3,116.3,126274.0,105.3542,105.3633,105.327,105.327,126274.0
2021-12-20 11:20:00,116.3,116.3,116.22,116.23,74151.0,105.327,105.327,105.2546,105.2636,74151.0
2021-12-20 11:25:00,116.23,116.24,116.19,116.2,91767.0,105.2636,105.2727,105.2274,105.2365,91767.0
2021-12-20 11:30:00,116.21,116.22,116.17,116.2,104476.0,105.2455,105.2546,105.2093,105.2365,104476.0
2021-12-20 11:35:00,116.2,116.25,116.2,116.23,65744.0,105.2365,105.2818,105.2365,105.2636,65744.0
2021-12-20 11:40:00,116.24,116.26,116.23,116.23,97195.0,105.2727,105.2908,105.2636,105.2636,97195.0
2021-12-20 11:45:00,116.24,116.26,116.23,116.26,131442.0,105.2727,105.2908,105.2636,105.2908,131442.0
2021-12-20 11:50:00,116.26,116.29,116.23,116.23,522404.0,105.2908,105.318,105.2636,105.2636,522404.0
2021-12-20 11:55:00,116.24,116.26,116.22,116.22,29458.0,105.2727,105.2908,105.2546,105.2546,29458.0
2021-12-20 12:00:00,116.23,116.24,116.17,116.18,27390.0,105.2636,105.2727,105.2093,105.2184,27390.0
2021-12-20 12:05:00,116.18,116.19,116.15,116.16,60215.0,105.2184,105.2274,105.1912,105.2002,60215.0
2021-12-20 12:10:00,116.16,116.18,116.15,116.18,30247.0,105.2002,105.2184,105.1912,105.2184,30247.0
2021-12-20 12:15:00,116.18,116.18,116.13,116.13,219692.0,105.2184,105.2184,105.1731,105.1731,219692.0
2021-12-20 12:20:00,116.13,116.14,116.09,116.09,78079.0,105.1731,105.1821,105.1368,105.1368,78079.0
2021-12-20 12:25:00,116.09,116.1,116.08,116.09,20555.0,105.1368,105.1459,105.1278,105.1368,20555.0
2021-12-20 12:30:00,116.09,116.12,116.09,116.11,72795.0,105.1368,105.164,105.1368,105.155,72795.0
2021-12-20 12:35:00,116.11,116.12,116.1,116.11,67010.0,105.155,105.164,105.1459,105.155,67010.0
2021-12-20 12:40:00,116.1,116.12,116.09,116.09,25495.0,105.1459,105.164,105.1368,105.1368,25495.0
2021-12-20 12:45:00,116.1,116.11,116.1,116.1,31789.0,105.1459,105.155,105.1459,105.1459,31789.0
2021-12-20 12:50:00,116.1,116.12,116.08,116.1,79734.0,105.1459,105.164,105.1278,105.1459,79734.0
2021-12-20 12:55:00,116.1,116.13,116.1,116.1,133298.0,105.1459,105.1731,105.1459,105.1459,133298.0
2021-12-20 13:00:00,116.11,116.13,116.1,116.13,208969.0,105.155,105.1731,105.1459,105.1731,208969.0
2021-12-20 13:05:00,116.13,116.16,116.13,116.14,905143.0,105.1731,105.2002,105.1731,105.1821,905143.0
2021-12-20 13:10:00,116.14,116.15,116.11,116.12,97301.0,105.1821,105.1912,105.155,105.164,97301.0
2021-12-20 13:15:00,116.12,116.13,116.1,116.12,37974.0,105.164,105.1731,105.1459,105.164,37974.0
2021-12-20 13:20:00,116.12,116.12,116.1,116.12,102765.0,105.164,105.164,105.1459,105.164,102765.0
2021-12-20 13:25:00,116.11,116.12,116.09,116.1,127429.0,105.155,105.164,105.1368,105.1459,127429.0
2021-12-20 13:30:00,116.1,116.13,116.1,116.12,122980.0,105.1459,105.1731,105.1459,105.164,122980.0
2021-12-20 13:35:00,116.12,116.13,116.08,116.08,460221.0,105.164,105.1731,105.1278,105.1278,460221.0
2021-12-20 13:40:00,116.08,116.08,116.04,116.05,63440.0,105.1278,105.1278,105.0916,105.1006,63440.0
2021-12-20 13:45:00,116.06,116.08,116.05,116.06,77885.0,105.1097,105.1278,105.1006,105.1097,77885.0
2021-12-20 13:50:00,116.06,116.09,116.03,116.03,112527.0,105.1097,105.1368,105.0825,105.0825,112527.0
2021-12-20 13:55:00,116.03,116.06,116.01,116.03,55968.0,105.0825,105.1097,105.0644,105.0825,55968.0
2021-12-20 14:00:00,116.03,116.04,116.0,116.03,163539.0,105.0825,105.0916,105.0553,105.0825,163539.0
2021-12-20 14:05:00,116.02,116.03,115.97,115.98,46889.0,105.0735,105.0825,105.0282,105.0372,46889.0
2021-12-20 14:10:00,115.98,116.0,115.97,115.99,51422.0,105.0372,105.0553,105.0282,105.0463,51422.0
2021-12-20 14:15:00,115.99,116.02,115.98,116.01,39087.0,105.0463,105.0735,105.0372,105.0644,39087.0
2021-12-20 14:20:00,116.01,116.02,116.0,116.01,78197.0,105.0644,105.0735,105.0553,105.0644,78197.0
2021-12-20 14:25:00,116.01,116.04,116.0,116.03,84660.0,105.0644,105.0916,105.0553,105.0825,84660.0
2021-12-20 14:30:00,116.03,116.06,116.02,116.05,52515.0,105.0825,105.1097,105.0735,105.1006,52515.0
2021-12-20 14:35:00,116.05,116.06,116.02,116.04,16036.0,105.1006,105.1097,105.0735,105.0916,16036.0
2021-12-20 14:40:00,116.04,116.05,116.01,116.02,54088.0,105.0916,105.1006,105.0644,105.0735,54088.0
2021-12-20 14:45:00,116.02,116.02,115.98,115.99,25980.0,105.0735,105.0735,105.0372,105.0463,25980.0
2021-12-20 14:50:00,115.99,116.01,115.96,115.97,100826.0,105.0463,105.0644,105.0191,105.0282,100826.0
2021-12-20 14:55:00,115.96,115.98,115.93,115.95,185501.0,105.0191,105.0372,104.9919,105.0101,185501.0
2021-12-20 15:00:00,115.96,115.96,115.9,115.94,197300.0,105.0191,105.0191,104.9648,105.001,197300.0
2021-12-20 15:05:00,115.94,115.95,115.89,115.89,90504.0,105.001,105.0101,104.9557,104.9557,90504.0
2021-12-20 15:10:00,115.9,115.93,115.89,115.91,162763.0,104.9648,104.9919,104.9557,104.9738,162763.0
2021-12-20 15:15:00,115.92,115.92,115.89,115.91,31497.0,104.9829,104.9829,104.9557,104.9738,31497.0
2021-12-20 15:20:00,115.91,115.92,115.89,115.91,114795.0,104.9738,104.9829,104.9557,104.9738,114795.0
2021-12-20 15:25:00,115.91,115.92,115.88,115.89,58374.0,104.9738,104.9829,104.9467,104.9557,58374.0
2021-12-20 15:30:00,115.9,115.94,115.9,115.93,423181.0,104.9648,105.001,104.9648,104.9919,423181.0
2021-12-20 15:35:00,115.93,115.94,115.91,115.94,96146.0,104.9919,105.001,104.9738,105.001,96146.0
2021-12-20 15:40:00,115.93,115.96,115.92,115.95,635199.0,104.9919,105.0191,104.9829,105.0101,635199.0
2021-12-20 15:45:00,115.95,115.96,115.94,115.94,90014.0,105.0101,105.0191,105.001,105.001,90014.0
2021-12-20 15:50:00,115.95,115.95,115.9,115.91,263564.0,105.0101,105.0101,104.9648,104.9738,263564.0
2021-12-20 15:55:00,115.91,115.94,115.9,115.92,331305.0,104.9738,105.001,104.9648,104.9829,331305.0
2021-12-21 09:30:00,115.49,115.51,115.45,115.48,142743.0,104.5935,104.6116,104.5572,104.5844,142743.0
2021-12-21 09:35:00,115.49,115.5,115.47,115.48,55479.0,104.5935,104.6025,104.5753,104.5844,55479.0
2021-12-21 09:40:00,115.49,115.54,115.49,115.53,77577.0,104.5935,104.6387,104.5935,104.6297,77577.0
2021-12-21 09:45:00,115.53,115.54,115.51,115.53,60536.0,104.6297,104.6387,104.6116,104.6297,60536.0
2021-12-21 09:50:00,115.53,115.54,115.51,115.51,191368.0,104.6297,104.6387,104.6116,104.6116,191368.0
2021-12-21 09:55:00,115.52,115.53,115.48,115.48,138625.0,104.6206,104.6297,104.5844,104.5844,138625.0
2021-12-21 10:00:00,115.48,115.49,115.46,115.48,29824.0,104.5844,104.5935,104.5663,104.5844,29824.0
2021-12-21 10:05:00,115.48,115.49,115.45,115.45,18045.0,104.5844,104.5935,104.5572,104.5572,18045.0
2021-12-21 10:10:00,115.45,115.45,115.41,115.41,33409.0,104.5572,104.5572,104.521,104.521,33409.0
2021-12-21 10:15:00,115.4,115.4,115.36,115.37,45545.0,104.512,104.512,104.4757,104.4848,45545.0
2021-12-21 10:20:00,115.37,115.42,115.37,115.42,245100.0,104.4848,104.5301,104.4848,104.5301,245100.0
2021-12-21 10:25:00,115.43,115.46,115.42,115.44,65170.0,104.5391,104.5663,104.5301,104.5482,65170.0
2021-12-21 10:30:00,115.43,115.48,115.42,115.47,37545.0,104.5391,104.5844,104.5301,104.5753,37545.0
2021-12-21 10:35:00,115.47,115.49,115.45,115.45,187307.0,104.5753,104.5935,104.5572,104.5572,187307.0
2021-12-21 10:40:00,115.45,115.45,115.39,115.4,61698.0,104.5572,104.5572,104.5029,104.512,61698.0
2021-12-21 10:45:00,115.4,115.42,115.39,115.4,103096.0,104.512,104.5301,104.5029,104.512,103096.0
2021-12-21 10:50:00,115.39,115.39,115.37,115.38,35196.0,104.5029,104.5029,104.4848,104.4938,35196.0
2021-12-21 10:55:00,115.39,115.39,115.36,115.37,65555.0,104.5029,104.5029,104.4757,104.4848,65555.0
2021-12-21 11:00:00,115.38,115.41,115.38,115.39,32554.0,104.4938,104.521,104.4938,104.5029,32554.0
2021-12-21 11:05:00,115.39,115.4,115.37,115.38,70165.0,104.5029,104.512,104.4848,104.4938,70165.0
2021-12-21 11:10:00,115.37,115.38,115.36,115.38,47888.0,104.4848,104.4938,104.4757,104.4938,47888.0
2021-12-21 11:15:00,115.38,115.39,115.35,115.36,156320.0,104.4938,104.5029,104.4667,104.4757,156320.0
2021-12-21 11:20:00,115.36,115.36,115.33,115.35,120331.0,104.4757,104.4757,104.4486,104.4667,120331.0
2021-12-21 11:25:00,115.36,115.36,115.33,115.35,59604.0,104.4757,104.4757,104.4486,104.4667,59604.0
2021-12-21 11:30:00,115.36,115.36,115.32,115.33,18527.0,104.4757,104.4757,104.4395,104.4486,18527.0
2021-12-21 11:35:00,115.33,115.35,115.32,115.33,150384.0,104.4486,104.4667,104.4395,104.4486,150384.0
2021-12-21 11:40:00,115.33,115.34,115.32,115.33,4657.0,104.4486,104.4576,104.4395,104.4486,4657.0
2021-12-21 11:45:00,115.33,115.36,115.32,115.35,15717.0,104.4486,104.4757,104.4395,104.4667,15717.0
2021-12-21 11:50:00,115.35,115.36,115.34,115.35,58421.0,104.4667,104.4757,104.4576,104.4667,58421.0
2021-12-21 11:55:00,115.35,115.38,115.34,115.37,34934.0,104.4667,104.4938,104.4576,104.4848,34934.0
2021-12-21 12:00:00,115.37,115.37,115.35,115.35,78128.0,104.4848,104.4848,104.4667,104.4667,78128.0
2021-12-21 12:05:00,115.36,115.37,115.35,115.37,36667.0,104.4757,104.4848,104.4667,104.4848,36667.0
2021-12-21 12:10:00,115.36,115.37,115.35,115.35,48232.0,104.4757,104.4848,104.4667,104.4667,48232.0
2021-12-21 12:15:00,115.36,115.37,115.34,115.35,115393.0,104.4757,104.4848,104.4576,104.4667,115393.0
2021-12-21 12:20:00,115.36,115.36,115.32,115.33,54222.0,104.4757,104.4757,104.4395,104.4486,54222.0
2021-12-21 12:25:00,115.32,115.33,115.3,115.3,21000.0,104.4395,104.4486,104.4214,104.4214,21000.0
2021-12-21 12:30:00,115.3,115.3,115.28,115.29,28080.0,104.4214,104.4214,104.4033,104.4123,28080.0
2021-12-21 12:35:00,115.3,115.3,115.28,115.29,18269.0,104.4214,104.4214,104.4033,104.4123,18269.0
2021-12-21 12:40:00,115.3,115.3,115.28,115.28,8166.0,104.4214,104.4214,104.4033,104.4033,8166.0
2021-12-21 12:45:00,115.29,115.29,115.26,115.27,34542.0,104.4123,104.4123,104.3852,104.3942,34542.0
2021-12-21 12:50:00,115.27,115.27,115.24,115.26,53900.0,104.3942,104.3942,104.367,104.3852,53900.0
2021-12-21 12:55:00,115.25,115.25,115.23,115.23,45016.0,104.3761,104.3761,104.358,104.358,45016.0
2021-12-21 13:00:00,115.23,115.38,115.23,115.38,364079.0,104.358,104.4938,104.358,104.4938,364079.0
2021-12-21 13:05:00,115.37,115.39,115.32,115.35,66421.0,104.4848,104.5029,104.4395,104.4667,66421.0
2021-12-21 13:10:00,115.34,115.37,115.31,115.37,96323.0,104.4576,104.4848,104.4304,104.4848,96323.0
2021-12-21 13:15:00,115.36,115.39,115.35,115.39,26349.0,104.4757,104.5029,104.4667,104.5029,26349.0
2021-12-21 13:20:00,115.39,115.42,115.38,115.42,6049.0,104.5029,104.5301,104.4938,104.5301,6049.0
2021-12-21 13:25:00,115.41,115.44,115.4,115.44,65471.0,104.521,104.5482,104.512,104.5482,65471.0
2021-12-21 13:30:00,115.43,115.44,115.4,115.41,33045.0,104.5391,104.5482,104.512,104.521,33045.0
2021-12-21 13:35:00,115.42,115.43,115.39,115.39,184606.0,104.5301,104.5391,104.5029,104.5029,184606.0
2021-12-21 13:40:00,115.38,115.4,115.38,115.39,11322.0,104.4938,104.512,104.4938,104.5029,11322.0
2021-12-21 13:45:00,115.39,115.4,115.36,115.36,24917.0,104.5029,104.512,104.4757,104.4757,24917.0
2021-12-21 13:50:00,115.37,115.38,115.36,115.37,5909.0,104.4848,104.4938,104.4757,104.4848,5909.0
2021-12-21 13:55:00,115.36,115.36,115.33,115.35,34168.0,104.4757,104.4757,104.4486,104.4667,34168.0
2021-12-21 14:00:00,115.35,115.35,115.33,115.34,62946.0,104.4667,104.4667,104.4486,104.4576,62946.0
2021-12-21 14:05:00,115.34,115.36,115.31,115.36,154334.0,104.4576,104.4757,104.4304,104.4757,154334.0
2021-12-21 14:10:00,115.35,115.35,115.29,115.3,110478.0,104.4667,104.4667,104.4123,104.4214,110478.0
2021-12-21 14:15:00,115.3,115.31,115.27,115.28,87620.0,104.4214,104.4304,104.3942,104.4033,87620.0
2021-12-21 14:20:00,115.28,115.29,115.27,115.27,47114.0,104.4033,104.4123,104.3942,104.3942,47114.0
2021-12-21 14:25:00,115.27,115.3,115.27,115.29,13737.0,104.3942,104.4214,104.3942,104.4123,13737.0
2021-12-21 14:30:00,115.3,115.31,115.27,115.28,29201.0,104.4214,104.4304,104.3942,104.4033,29201.0
2021-12-21 14:35:00,115.28,115.31,115.27,115.3,52279.0,104.4033,104.4304,104.3942,104.4214,52279.0
2021-12-21 14:40:00,115.31,115.32,115.3,115.31,15481.0,104.4304,104.4395,104.4214,104.4304,15481.0
2021-12-21 14:45:00,115.31,115.32,115.29,115.32,107751.0,104.4304,104.4395,104.4123,104.4395,107751.0
2021-12-21 14:50:00,115.32,115.34,115.31,115.33,29772.0,104.4395,104.4576,104.4304,104.4486,29772.0
2021-12-21 14:55:00,115.33,115.34,115.28,115.3,505894.0,104.4486,104.4576,104.4033,104.4214,505894.0
2021-12-21 15:00:00,115.3,115.38,115.3,115.38,127269.0,104.4214,104.4938,104.4214,104.4938,127269.0
2021-12-21 15:05:00,115.38,115.38,115.36,115.38,198162.0,104.4938,104.4938,104.4757,104.4938,198162.0
2021-12-21 15:10:00,115.38,115.41,115.37,115.4,175589.0,104.4938,104.521,104.4848,104.512,175589.0
2021-12-21 15:15:00,115.4,115.41,115.37,115.37,32469.0,104.512,104.521,104.4848,104.4848,32469.0
2021-12-21 15:20:00,115.37,115.39,115.36,115.39,107076.0,104.4848,104.5029,104.4757,104.5029,107076.0
2021-12-21 15:25:00,115.39,115.4,115.37,115.4,13577.0,104.5029,104.512,104.4848,104.512,13577.0
2021-12-21 15:30:00,115.4,115.4,115.36,115.37,166651.0,104.512,104.512,104.4757,104.4848,166651.0
2021-12-21 15:35:00,115.36,115.38,115.36,115.37,100999.0,104.4757,104.4938,104.4757,104.4848,100999.0
2021-12-21 15:40:00,115.37,115.38,115.36,115.38,436891.0,104.4848,104.4938,104.4757,104.4938,436891.0
2021-12-21 15:45:00,115.38,115.42,115.37,115.42,145266.0,104.4938,104.5301,104.4848,104.5301,145266.0
2021-12-21 15:50:00,115.41,115.44,115.4,115.43,92353.0,104.521,104.5482,104.512,104.5391,92353.0
2021-12-21 15:55:00,115.42,115.46,115.42,115.44,306006.0,104.5301,104.5663,104.5301,104.5482,306006.0
2021-12-22 09:30:00,115.63,115.64,115.59,115.61,193607.0,104.7203,104.7293,104.684,104.7021,193607.0
2021-12-22 09:35:00,115.62,115.64,115.55,115.56,124304.0,104.7112,104.7293,104.6478,104.6569,124304.0
2021-12-22 09:40:00,115.57,115.58,115.52,115.53,127129.0,104.6659,104.675,104.6206,104.6297,127129.0
2021-12-22 09:45:00,115.54,115.55,115.49,115.54,75269.0,104.6387,104.6478,104.5935,104.6387,75269.0
2021-12-22 09:50:00,115.53,115.54,115.45,115.46,77094.0,104.6297,104.6387,104.5572,104.5663,77094.0
2021-12-22 09:55:00,115.46,115.49,115.45,115.48,90752.0,104.5663,104.5935,104.5572,104.5844,90752.0
2021-12-22 10:00:00,115.48,115.49,115.43,115.47,109675.0,104.5844,104.5935,104.5391,104.5753,109675.0
2021-12-22 10:05:00,115.47,115.49,115.42,115.46,81982.0,104.5753,104.5935,104.5301,104.5663,81982.0
2021-12-22 10:10:00,115.45,115.45,115.38,115.39,63384.0,104.5572,104.5572,104.4938,104.5029,63384.0
2021-12-22 10:15:00,115.39,115.42,115.37,115.4,74853.0,104.5029,104.5301,104.4848,104.512,74853.0
2021-12-22 10:20:00,115.4,115.41,115.38,115.39,48145.0,104.512,104.521,104.4938,104.5029,48145.0
2021-12-22 10:25:00,115.39,115.44,115.38,115.42,47799.0,104.5029,104.5482,104.4938,104.5301,47799.0
2021-12-22 10:30:00,115.42,115.44,115.36,115.38,47753.0,104.5301,104.5482,104.4757,104.4938,47753.0
2021-12-22 10:35:00,115.37,115.38,115.34,115.35,57526.0,104.4848,104.4938,104.4576,104.4667,57526.0
2021-12-22 10:40:00,115.35,115.38,115.33,115.37,49704.0,104.4667,104.4938,104.4486,104.4848,49704.0
2021-12-22 10:45:00,115.37,115.4,115.36,115.39,39326.0,104.4848,104.512,104.4757,104.5029,39326.0
2021-12-22 10:50:00,115.39,115.41,115.38,115.41,23024.0,104.5029,104.521,104.4938,104.521,23024.0
2021-12-22 10:55:00,115.4,115.44,115.39,115.43,62199.0,104.512,104.5482,104.5029,104.5391,62199.0
2021-12-22 11:00:00,115.43,115.48,115.42,115.47,46834.0,104.5391,104.5844,104.5301,104.5753,46834.0
2021-12-22 11:05:00,115.48,115.49,115.47,115.48,46752.0,104.5844,104.5935,104.5753,104.5844,46752.0
2021-12-22 11:10:00,115.48,115.48,115.44,115.48,59619.0,104.5844,104.5844,104.5482,104.5844,59619.0
2021-12-22 11:15:00,115.48,115.53,115.48,115.51,71015.0,104.5844,104.6297,104.5844,104.6116,71015.0
2021-12-22 11:20:00,115.51,115.53,115.48,115.53,60951.0,104.6116,104.6297,104.5844,104.6297,60951.0
2021-12-22 11:25:00,115.52,115.54,115.51,115.54,363537.0,104.6206,104.6387,104.6116,104.6387,363537.0
2021-12-22 11:30:00,115.54,115.54,115.49,115.51,54381.0,104.6387,104.6387,104.5935,104.6116,54381.0
2021-12-22 11:35:00,115.5,115.53,115.47,115.49,26055.0,104.6025,104.6297,104.5753,104.5935,26055.0
2021-12-22 11:40:00,115.48,115.51,115.48,115.51,11017.0,104.5844,104.6116,104.5844,104.6116,11017.0
2021-12-22 11:45:00,115.51,115.53,115.5,115.52,26937.0,104.6116,104.6297,104.6025,104.6206,26937.0
2021-12-22 11:50:00,115.51,115.53,115.5,115.53,46063.0,104.6116,104.6297,104.6025,104.6297,46063.0
2021-12-22 11:55:00,115.53,115.55,115.52,115.54,44571.0,104.6297,104.6478,104.6206,104.6387,44571.0
2021-12-22 12:00:00,115.54,115.55,115.52,115.52,33889.0,104.6387,104.6478,104.6206,104.6206,33889.0
2021-12-22 12:05:00,115.53,115.53,115.51,115.53,34190.0,104.6297,104.6297,104.6116,104.6297,34190.0
2021-12-22 12:10:00,115.53,115.53,115.47,115.48,35639.0,104.6297,104.6297,104.5753,104.5844,35639.0
2021-12-22 12:15:00,115.49,115.5,115.47,115.48,23001.0,104.5935,104.6025,104.5753,104.5844,23001.0
2021-12-22 12:20:00,115.48,115.53,115.47,115.52,57213.0,104.5844,104.6297,104.5753,104.6206,57213.0
2021-12-22 12:25:00,115.52,115.52,115.49,115.51,25083.0,104.6206,104.6206,104.5935,104.6116,25083.0
2021-12-22 12:30:00,115.51,115.51,115.48,115.5,22164.0,104.6116,104.6116,104.5844,104.6025,22164.0
2021-12-22 12:35:00,115.5,115.51,115.49,115.51,14411.0,104.6025,104.6116,104.5935,104.6116,14411.0
2021-12-22 12:40:00,115.51,115.53,115.5,115.51,73581.0,104.6116,104.6297,104.6025,104.6116,73581.0
2021-12-22 12:45:00,115.52,115.52,115.5,115.52,13398.0,104.6206,104.6206,104.6025,104.6206,13398.0
2021-12-22 12:50:00,115.52,115.53,115.5,115.53,119729.0,104.6206,104.6297,104.6025,104.6297,119729.0
2021-12-22 12:55:00,115.53,115.54,115.52,115.52,29747.0,104.6297,104.6387,104.6206,104.6206,29747.0
2021-12-22 13:00:00,115.53,115.57,115.51,115.52,85100.0,104.6297,104.6659,104.6116,104.6206,85100.0
2021-12-22 13:05:00,115.53,115.53,115.5,115.51,12769.0,104.6297,104.6297,104.6025,104.6116,12769.0
2021-12-22 13:10:00,115.5,115.51,115.48,115.48,33455.0,104.6025,104.6116,104.5844,104.5844,33455.0
2021-12-22 13:15:00,115.48,115.49,115.47,115.48,46443.0,104.5844,104.5935,104.5753,104.5844,46443.0
2021-12-22 13:20:00,115.48,115.48,115.46,115.47,41318.0,104.5844,104.5844,104.5663,104.5753,41318.0
2021-12-22 13:25:00,115.47,115.48,115.45,115.48,14451.0,104.5753,104.5844,104.5572,104.5844,14451.0
2021-12-22 13:30:00,115.48,115.51,115.47,115.51,74208.0,104.5844,104.6116,104.5753,104.6116,74208.0
2021-12-22 13:35:00,115.51,115.53,115.5,115.53,29919.0,104.6116,104.6297,104.6025,104.6297,29919.0
2021-12-22 13:40:00,115.53,115.55,115.51,115.52,36382.0,104.6297,104.6478,104.6116,104.6206,36382.0
2021-12-22 13:45:00,115.52,115.52,115.51,115.52,32183.0,104.6206,104.6206,104.6116,104.6206,32183.0
2021-12-22 13:50:00,115.52,115.52,115.5,115.52,16629.0,104.6206,104.6206,104.6025,104.6206,16629.0
2021-12-22 13:55:00,115.51,115.52,115.49,115.5,11775.0,104.6116,104.6206,104.5935,104.6025,11775.0
2021-12-22 14:00:00,115.5,115.53,115.49,115.52,28043.0,104.6025,104.6297,104.5935,104.6206,28043.0
2021-12-22 14:05:00,115.52,115.54,115.51,115.54,13705.0,104.6206,104.6387,104.6116,104.6387,13705.0
2021-12-22 14:10:00,115.54,115.55,115.52,115.53,41260.0,104.6387,104.6478,104.6206,104.6297,41260.0
2021-12-22 14:15:00,115.53,115.55,115.52,115.54,24340.0,104.6297,104.6478,104.6206,104.6387,24340.0
2021-12-22 14:20:00,115.54,115.54,115.52,115.52,61079.0,104.6387,104.6387,104.6206,104.6206,61079.0
2021-12-22 14:25:00,115.53,115.55,115.52,115.54,24034.0,104.6297,104.6478,104.6206,104.6387,24034.0
2021-12-22 14:30:00,115.54,115.54,115.51,115.52,31020.0,104.6387,104.6387,104.6116,104.6206,31020.0
2021-12-22 14:35:00,115.52,115.53,115.49,115.5,26836.0,104.6206,104.6297,104.5935,104.6025,26836.0
2021-12-22 14:40:00,115.5,115.51,115.49,115.5,15890.0,104.6025,104.6116,104.5935,104.6025,15890.0
2021-12-22 14:45:00,115.51,115.52,115.49,115.5,58239.0,104.6116,104.6206,104.5935,104.6025,58239.0
2021-12-22 14:50:00,115.5,115.52,115.49,115.52,108753.0,104.6025,104.6206,104.5935,104.6206,108753.0
2021-12-22 14:55:00,115.51,115.56,115.51,115.55,109217.0,104.6116,104.6569,104.6116,104.6478,109217.0
2021-12-22 15:00:00,115.54,115.56,115.53,115.54,104819.0,104.6387,104.6569,104.6297,104.6387,104819.0
2021-12-22 15:05:00,115.54,115.54,115.51,115.51,52585.0,104.6387,104.6387,104.6116,104.6116,52585.0
2021-12-22 15:10:00,115.52,115.54,115.51,115.53,66904.0,104.6206,104.6387,104.6116,104.6297,66904.0
2021-12-22 15:15:00,115.54,115.55,115.52,115.54,396996.0,104.6387,104.6478,104.6206,104.6387,396996.0
2021-12-22 15:20:00,115.54,115.54,115.51,115.52,46693.0,104.6387,104.6387,104.6116,104.6206,46693.0
2021-12-22 15:25:00,115.52,115.52,115.49,115.5,30033.0,104.6206,104.6206,104.5935,104.6025,30033.0
2021-12-22 15:30:00,115.5,115.51,115.49,115.5,126548.0,104.6025,104.6116,104.5935,104.6025,126548.0
2021-12-22 15:35:00,115.5,115.5,115.48,115.5,63153.0,104.6025,104.6025,104.5844,104.6025,63153.0
2021-12-22 15:40:00,115.5,115.52,115.49,115.52,34259.0,104.6025,104.6206,104.5935,104.6206,34259.0
2021-12-22 15:45:00,115.52,115.54,115.51,115.54,56906.0,104.6206,104.6387,104.6116,104.6387,56906.0
2021-12-22 15:50:00,115.54,115.55,115.53,115.54,107581.0,104.6387,104.6478,104.6297,104.6387,107581.0
2021-12-22 15:55:00,115.55,115.57,115.54,115.55,190519.0,104.6478,104.6659,104.6387,104.6478,190519.0
2021-12-23 09:30:00,115.48,115.49,115.37,115.37,88441.0,104.5844,104.5935,104.4848,104.4848,88441.0
2021-12-23 09:35:00,115.38,115.38,115.27,115.28,58918.0,104.4938,104.4938,104.3942,104.4033,58918.0
2021-12-23 09:40:00,115.28,115.32,115.26,115.27,76842.0,104.4033,104.4395,104.3852,104.3942,76842.0
2021-12-23 09:45:00,115.26,115.31,115.26,115.28,63848.0,104.3852,104.4304,104.3852,104.4033,63848.0
2021-12-23 09:50:00,115.28,115.3,115.24,115.25,42136.0,104.4033,104.4214,104.367,104.3761,42136.0
2021-12-23 09:55:00,115.25,115.27,115.23,115.27,33670.0,104.3761,104.3942,104.358,104.3942,33670.0
2021-12-23 10:00:00,115.28,115.3,115.25,115.26,90422.0,104.4033,104.4214,104.3761,104.3852,90422.0
2021-12-23 10:05:00,115.25,115.28,115.19,115.21,211701.0,104.3761,104.4033,104.3218,104.3399,211701.0
2021-12-23 10:10:00,115.21,115.25,115.18,115.24,65270.0,104.3399,104.3761,104.3127,104.367,65270.0
2021-12-23 10:15:00,115.24,115.25,115.23,115.23,49440.0,104.367,104.3761,104.358,104.358,49440.0
2021-12-23 10:20:00,115.23,115.26,115.22,115.26,36444.0,104.358,104.3852,104.3489,104.3852,36444.0
2021-12-23 10:25:00,115.26,115.29,115.24,115.27,42042.0,104.3852,104.4123,104.367,104.3942,42042.0
2021-12-23 10:30:00,115.26,115.27,115.22,115.23,112476.0,104.3852,104.3942,104.3489,104.358,112476.0
2021-12-23 10:35:00,115.23,115.24,115.2,115.2,33346.0,104.358,104.367,104.3308,104.3308,33346.0
2021-12-23 10:40:00,115.21,115.23,115.19,115.22,166036.0,104.3399,104.358,104.3218,104.3489,166036.0
2021-12-23 10:45:00,115.22,115.22,115.2,115.21,28019.0,104.3489,104.3489,104.3308,104.3399,28019.0
2021-12-23 10:50:00,115.21,115.23,115.2,115.23,32576.0,104.3399,104.358,104.3308,104.358,32576.0
2021-12-23 10:55:00,115.23,115.25,115.21,115.22,42776.0,104.358,104.3761,104.3399,104.3489,42776.0
2021-12-23 11:00:00,115.22,115.22,115.2,115.21,46064.0,104.3489,104.3489,104.3308,104.3399,46064.0
2021-12-23 11:05:00,115.21,115.25,115.2,115.24,126896.0,104.3399,104.3761,104.3308,104.367,126896.0
2021-12-23 11:10:00,115.25,115.27,115.18,115.27,981999.0,104.3761,104.3942,104.3127,104.3942,981999.0
2021-12-23 11:15:00,115.27,115.28,115.26,115.28,141251.0,104.3942,104.4033,104.3852,104.4033,141251.0
2021-12-23 11:20:00,115.29,115.32,115.28,115.31,114372.0,104.4123,104.4395,104.4033,104.4304,114372.0
2021-12-23 11:25:00,115.3,115.31,115.27,115.31,99330.0,104.4214,104.4304,104.3942,104.4304,99330.0
2021-12-23 11:30:00,115.3,115.31,115.29,115.3,65347.0,104.4214,104.4304,104.4123,104.4214,65347.0
2021-12-23 11:35:00,115.3,115.3,115.28,115.3,37510.0,104.4214,104.4214,104.4033,104.4214,37510.0
2021-12-23 11:40:00,115.3,115.32,115.29,115.3,31740.0,104.4214,104.4395,104.4123,104.4214,31740.0
2021-12-23 11:45:00,115.3,115.31,115.29,115.3,53406.0,104.4214,104.4304,104.4123,104.4214,53406.0
2021-12-23 11:50:00,115.3,115.31,115.28,115.29,35255.0,104.4214,104.4304,104.4033,104.4123,35255.0
2021-12-23 11:55:00,115.29,115.3,115.27,115.29,26840.0,104.4123,104.4214,104.3942,104.4123,26840.0
2021-12-23 12:00:00,115.29,115.31,115.28,115.28,59353.0,104.4123,104.4304,104.4033,104.4033,59353.0
2021-12-23 12:05:00,115.28,115.29,115.27,115.27,22006.0,104.4033,104.4123,104.3942,104.3942,22006.0
2021-12-23 12:10:00,115.27,115.28,115.26,115.27,39714.0,104.3942,104.4033,104.3852,104.3942,39714.0
2021-12-23 12:15:00,115.27,115.28,115.26,115.28,17050.0,104.3942,104.4033,104.3852,104.4033,17050.0
2021-12-23 12:20:00,115.28,115.29,115.27,115.28,9489.0,104.4033,104.4123,104.3942,104.4033,9489.0
2021-12-23 12:25:00,115.27,115.28,115.26,115.26,17212.0,104.3942,104.4033,104.3852,104.3852,17212.0
2021-12-23 12:30:00,115.26,115.28,115.26,115.27,10075.0,104.3852,104.4033,104.3852,104.3942,10075.0
2021-12-23 12:35:00,115.28,115.28,115.26,115.27,14236.0,104.4033,104.4033,104.3852,104.3942,14236.0
2021-12-23 12:40:00,115.27,115.27,115.24,115.24,35984.0,104.3942,104.3942,104.367,104.367,35984.0
2021-12-23 12:45:00,115.25,115.27,115.24,115.26,140818.0,104.3761,104.3942,104.367,104.3852,140818.0
2021-12-23 12:50:00,115.26,115.27,115.25,115.26,21998.0,104.3852,104.3942,104.3761,104.3852,21998.0
2021-12-23 12:55:00,115.25,115.28,115.25,115.26,32181.0,104.3761,104.4033,104.3761,104.3852,32181.0
2021-12-23 13:00:00,115.25,115.27,115.24,115.25,22181.0,104.3761,104.3942,104.367,104.3761,22181.0
2021-12-23 13:05:00,115.26,115.27,115.25,115.26,29226.0,104.3852,104.3942,104.3761,104.3852,29226.0
2021-12-23 13:10:00,115.26,115.27,115.26,115.26,12173.0,104.3852,104.3942,104.3852,104.3852,12173.0
2021-12-23 13:15:00,115.26,115.27,115.25,115.26,19604.0,104.3852,104.3942,104.3761,104.3852,19604.0
2021-12-23 13:20:00,115.26,115.27,115.25,115.25,12294.0,104.3852,104.3942,104.3761,104.3761,12294.0
2021-12-23 13:25:00,115.26,115.26,115.25,115.25,20613.0,104.3852,104.3852,104.3761,104.3761,20613.0
2021-12-23 13:30:00,115.25,115.26,115.25,115.26,18453.0,104.3761,104.3852,104.3761,104.3852,18453.0
2021-12-23 13:35:00,115.25,115.26,115.25,115.26,10263.0,104.3761,104.3852,104.3761,104.3852,10263.0
2021-12-23 13:40:00,115.25,115.26,115.24,115.26,49614.0,104.3761,104.3852,104.367,104.3852,49614.0
2021-12-23 13:45:00,115.26,115.26,115.24,115.25,29260.0,104.3852,104.3852,104.367,104.3761,29260.0
2021-12-23 13:50:00,115.25,115.27,115.24,115.25,43000.0,104.3761,104.3942,104.367,104.3761,43000.0
2021-12-23 13:55:00,115.26,115.26,115.24,115.24,219869.0,104.3852,104.3852,104.367,104.367,219869.0
2021-12-23 14:00:00,115.24,115.25,115.23,115.25,66529.0,104.367,104.3761,104.358,104.3761,66529.0
2021-12-23 14:05:00,115.25,115.25,115.23,115.23,31530.0,104.3761,104.3761,104.358,104.358,31530.0
2021-12-23 14:10:00,115.23,115.25,115.23,115.24,123090.0,104.358,104.3761,104.358,104.367,123090.0
2021-12-23 14:15:00,115.25,115.25,115.24,115.24,63341.0,104.3761,104.3761,104.367,104.367,63341.0
2021-12-23 14:20:00,115.24,115.25,115.23,115.24,31830.0,104.367,104.3761,104.358,104.367,31830.0
2021-12-23 14:25:00,115.24,115.24,115.23,115.24,170954.0,104.367,104.367,104.358,104.367,170954.0
2021-12-23 14:30:00,115.23,115.25,115.23,115.25,127081.0,104.358,104.3761,104.358,104.3761,127081.0
2021-12-23 14:35:00,115.25,115.25,115.23,115.24,77628.0,104.3761,104.3761,104.358,104.367,77628.0
2021-12-23 14:40:00,115.24,115.24,115.23,115.24,12090.0,104.367,104.367,104.358,104.367,12090.0
2021-12-23 14:45:00,115.23,115.25,115.23,115.25,39512.0,104.358,104.3761,104.358,104.3761,39512.0
2021-12-23 14:50:00,115.25,115.25,115.23,115.23,95429.0,104.3761,104.3761,104.358,104.358,95429.0
2021-12-23 14:55:00,115.24,115.25,115.23,115.24,183754.0,104.367,104.3761,104.358,104.367,183754.0
2021-12-23 15:00:00,115.24,115.25,115.24,115.24,8958.0,104.367,104.3761,104.367,104.367,8958.0
2021-12-23 15:05:00,115.25,115.25,115.24,115.25,52519.0,104.3761,104.3761,104.367,104.3761,52519.0
2021-12-23 15:10:00,115.25,115.26,115.25,115.26,46312.0,104.3761,104.3852,104.3761,104.3852,46312.0
2021-12-23 15:15:00,115.26,115.26,115.25,115.26,9517.0,104.3852,104.3852,104.3761,104.3852,9517.0
2021-12-23 15:20:00,115.26,115.27,115.26,115.27,14232.0,104.3852,104.3942,104.3852,104.3942,14232.0
2021-12-23 15:25:00,115.26,115.28,115.26,115.28,36296.0,104.3852,104.4033,104.3852,104.4033,36296.0
2021-12-23 15:30:00,115.28,115.3,115.27,115.3,112669.0,104.4033,104.4214,104.3942,104.4214,112669.0
2021-12-23 15:35:00,115.3,115.31,115.29,115.31,377198.0,104.4214,104.4304,104.4123,104.4304,377198.0
2021-12-23 15:40:00,115.31,115.31,115.3,115.31,14922.0,104.4304,104.4304,104.4214,104.4304,14922.0
2021-12-23 15:45:00,115.31,115.31,115.3,115.3,24886.0,104.4304,104.4304,104.4214,104.4214,24886.0
2021-12-23 15:50:00,115.3,115.31,115.3,115.3,40066.0,104.4214,104.4304,104.4214,104.4214,40066.0
2021-12-23 15:55:00,115.3,115.32,115.3,115.31,123597.0,104.4214,104.4395,104.4214,104.4304,123597.0
2021-12-27 09:30:00,115.28,115.33,115.25,115.32,203974.0,104.4033,104.4486,104.3761,104.4395,203974.0
2021-12-27 09:35:00,115.33,115.37,115.32,115.37,108216.0,104.4486,104.4848,104.4395,104.4848,108216.0
2021-12-27 09:40:00,115.37,115.37,115.32,115.33,40190.0,104.4848,104.4848,104.4395,104.4486,40190.0
2021-12-27 09:45:00,115.33,115.33,115.3,115.32,35198.0,104.4486,104.4486,104.4214,104.4395,35198.0
2021-12-27 09:50:00,115.32,115.37,115.32,115.35,31366.0,104.4395,104.4848,104.4395,104.4667,31366.0
2021-12-27 09:55:00,115.35,115.37,115.34,115.36,20632.0,104.4667,104.4848,104.4576,104.4757,20632.0
2021-12-27 10:00:00,115.37,115.37,115.35,115.36,25735.0,104.4848,104.4848,104.4667,104.4757,25735.0
2021-12-27 10:05:00,115.35,115.35,115.32,115.34,20643.0,104.4667,104.4667,104.4395,104.4576,20643.0
2021-12-27 10:10:00,115.34,115.36,115.33,115.36,25663.0,104.4576,104.4757,104.4486,104.4757,25663.0
2021-12-27 10:15:00,115.36,115.39,115.34,115.39,39295.0,104.4757,104.5029,104.4576,104.5029,39295.0
2021-12-27 10:20:00,115.38,115.4,115.38,115.4,18935.0,104.4938,104.512,104.4938,104.512,18935.0
2021-12-27 10:25:00,115.4,115.42,115.39,115.39,45995.0,104.512,104.5301,104.5029,104.5029,45995.0
2021-12-27 10:30:00,115.4,115.42,115.39,115.4,12655.0,104.512,104.5301,104.5029,104.512,12655.0
2021-12-27 10:35:00,115.39,115.41,115.38,115.39,18960.0,104.5029,104.521,104.4938,104.5029,18960.0
2021-12-27 10:40:00,115.38,115.42,115.38,115.41,75812.0,104.4938,104.5301,104.4938,104.521,75812.0
2021-12-27 10:45:00,115.4,115.41,115.38,115.39,12886.0,104.512,104.521,104.4938,104.5029,12886.0
2021-12-27 10:50:00,115.39,115.39,115.36,115.39,74831.0,104.5029,104.5029,104.4757,104.5029,74831.0
2021-12-27 10:55:00,115.39,115.4,115.38,115.39,46899.0,104.5029,104.512,104.4938,104.5029,46899.0
2021-12-27 11:00:00,115.39,115.39,115.37,115.38,48832.0,104.5029,104.5029,104.4848,104.4938,48832.0
2021-12-27 11:05:00,115.39,115.41,115.38,115.41,57767.0,104.5029,104.521,104.4938,104.521,57767.0
2021-12-27 11:10:00,115.41,115.41,115.39,115.4,142256.0,104.521,104.521,104.5029,104.512,142256.0
2021-12-27 11:15:00,115.4,115.41,115.38,115.38,50764.0,104.512,104.521,104.4938,104.4938,50764.0
2021-12-27 11:20:00,115.39,115.41,115.39,115.39,10106.0,104.5029,104.521,104.5029,104.5029,10106.0
2021-12-27 11:25:00,115.4,115.41,115.39,115.4,9619.0,104.512,104.521,104.5029,104.512,9619.0
2021-12-27 11:30:00,115.4,115.42,115.39,115.41,25162.0,104.512,104.5301,104.5029,104.521,25162.0
2021-12-27 11:35:00,115.41,115.42,115.38,115.39,16724.0,104.521,104.5301,104.4938,104.5029,16724.0
2021-12-27 11:40:00,115.39,115.4,115.38,115.39,13527.0,104.5029,104.512,104.4938,104.5029,13527.0
2021-12-27 11:45:00,115.39,115.4,115.38,115.39,4519.0,104.5029,104.512,104.4938,104.5029,4519.0
2021-12-27 11:50:00,115.38,115.39,115.37,115.39,10143.0,104.4938,104.5029,104.4848,104.5029,10143.0
2021-12-27 11:55:00,115.39,115.4,115.38,115.39,4187.0,104.5029,104.512,104.4938,104.5029,4187.0
2021-12-27 12:00:00,115.4,115.4,115.37,115.38,25678.0,104.512,104.512,104.4848,104.4938,25678.0
2021-12-27 12:05:00,115.38,115.38,115.35,115.36,26279.0,104.4938,104.4938,104.4667,104.4757,26279.0
2021-12-27 12:10:00,115.36,115.36,115.34,115.35,16964.0,104.4757,104.4757,104.4576,104.4667,16964.0
2021-12-27 12:15:00,115.36,115.37,115.34,115.34,13588.0,104.4757,104.4848,104.4576,104.4576,13588.0
2021-12-27 12:20:00,115.34,115.36,115.34,115.34,7899.0,104.4576,104.4757,104.4576,104.4576,7899.0
2021-12-27 12:25:00,115.35,115.36,115.34,115.36,7582.0,104.4667,104.4757,104.4576,104.4757,7582.0
2021-12-27 12:30:00,115.35,115.37,115.34,115.36,27577.0,104.4667,104.4848,104.4576,104.4757,27577.0
2021-12-27 12:35:00,115.37,115.38,115.36,115.38,24113.0,104.4848,104.4938,104.4757,104.4938,24113.0
2021-12-27 12:40:00,115.37,115.37,115.35,115.36,7585.0,104.4848,104.4848,104.4667,104.4757,7585.0
2021-12-27 12:45:00,115.35,115.36,115.35,115.35,13318.0,104.4667,104.4757,104.4667,104.4667,13318.0
2021-12-27 12:50:00,115.35,115.37,115.35,115.36,17265.0,104.4667,104.4848,104.4667,104.4757,17265.0
2021-12-27 12:55:00,115.37,115.37,115.34,115.36,16568.0,104.4848,104.4848,104.4576,104.4757,16568.0
2021-12-27 13:00:00,115.36,115.38,115.34,115.37,92812.0,104.4757,104.4938,104.4576,104.4848,92812.0
2021-12-27 13:05:00,115.36,115.37,115.34,115.36,64725.0,104.4757,104.4848,104.4576,104.4757,64725.0
2021-12-27 13:10:00,115.37,115.37,115.36,115.36,6912.0,104.4848,104.4848,104.4757,104.4757,6912.0
2021-12-27 13:15:00,115.36,115.38,115.36,115.37,11589.0,104.4757,104.4938,104.4757,104.4848,11589.0
2021-12-27 13:20:00,115.37,115.39,115.37,115.38,7699.0,104.4848,104.5029,104.4848,104.4938,7699.0
2021-12-27 13:25:00,115.38,115.4,115.38,115.39,8560.0,104.4938,104.512,104.4938,104.5029,8560.0
2021-12-27 13:30:00,115.39,115.4,115.36,115.36,59407.0,104.5029,104.512,104.4757,104.4757,59407.0
2021-12-27 13:35:00,115.37,115.39,115.36,115.38,6013.0,104.4848,104.5029,104.4757,104.4938,6013.0
2021-12-27 13:40:00,115.39,115.39,115.34,115.34,42400.0,104.5029,104.5029,104.4576,104.4576,42400.0
2021-12-27 13:45:00,115.35,115.35,115.32,115.33,5753.0,104.4667,104.4667,104.4395,104.4486,5753.0
2021-12-27 13:50:00,115.33,115.34,115.32,115.33,11240.0,104.4486,104.4576,104.4395,104.4486,11240.0
2021-12-27 13:55:00,115.33,115.34,115.32,115.34,36567.0,104.4486,104.4576,104.4395,104.4576,36567.0
2021-12-27 14:00:00,115.33,115.35,115.33,115.34,17639.0,104.4486,104.4667,104.4486,104.4576,17639.0
2021-12-27 14:05:00,115.34,115.35,115.33,115.35,29252.0,104.4576,104.4667,104.4486,104.4667,29252.0
2021-12-27 14:10:00,115.35,115.35,115.33,115.34,32782.0,104.4667,104.4667,104.4486,104.4576,32782.0
2021-12-27 14:15:00,115.34,115.35,115.33,115.33,33663.0,104.4576,104.4667,104.4486,104.4486,33663.0
2021-12-27 14:20:00,115.34,115.36,115.33,115.35,27155.0,104.4576,104.4757,104.4486,104.4667,27155.0
2021-12-27 14:25:00,115.35,115.35,115.34,115.35,11090.0,104.4667,104.4667,104.4576,104.4667,11090.0
2021-12-27 14:30:00,115.35,115.36,115.33,115.34,17391.0,104.4667,104.4757,104.4486,104.4576,17391.0
2021-12-27 14:35:00,115.34,115.34,115.31,115.33,15613.0,104.4576,104.4576,104.4304,104.4486,15613.0
2021-12-27 14:40:00,115.33,115.34,115.32,115.33,68088.0,104.4486,104.4576,104.4395,104.4486,68088.0
2021-12-27 14:45:00,115.33,115.33,115.32,115.32,2016.0,104.4486,104.4486,104.4395,104.4395,2016.0
2021-12-27 14:50:00,115.33,115.35,115.32,115.34,37347.0,104.4486,104.4667,104.4395,104.4576,37347.0
2021-12-27 14:55:00,115.34,115.35,115.31,115.34,37949.0,104.4576,104.4667,104.4304,104.4576,37949.0
2021-12-27 15:00:00,115.34,115.35,115.34,115.34,103037.0,104.4576,104.4667,104.4576,104.4576,103037.0
2021-12-27 15:05:00,115.34,115.36,115.33,115.36,8822.0,104.4576,104.4757,104.4486,104.4757,8822.0
2021-12-27 15:10:00,115.36,115.37,115.35,115.36,11836.0,104.4757,104.4848,104.4667,104.4757,11836.0
2021-12-27 15:15:00,115.35,115.37,115.35,115.36,14940.0,104.4667,104.4848,104.4667,104.4757,14940.0
2021-12-27 15:20:00,115.36,115.36,115.34,115.36,21000.0,104.4757,104.4757,104.4576,104.4757,21000.0
2021-12-27 15:25:00,115.36,115.36,115.34,115.35,20374.0,104.4757,104.4757,104.4576,104.4667,20374.0
2021-12-27 15:30:00,115.34,115.35,115.34,115.34,49140.0,104.4576,104.4667,104.4576,104.4576,49140.0
2021-12-27 15:35:00,115.34,115.35,115.34,115.34,1815.0,104.4576,104.4667,104.4576,104.4576,1815.0
2021-12-27 15:40:00,115.34,115.35,115.32,115.34,166943.0,104.4576,104.4667,104.4395,104.4576,166943.0
2021-12-27 15:45:00,115.34,115.34,115.32,115.33,24751.0,104.4576,104.4576,104.4395,104.4486,24751.0
2021-12-27 15:50:00,115.33,115.34,115.32,115.33,112513.0,104.4486,104.4576,104.4395,104.4486,112513.0
2021-12-27 15:55:00,115.33,115.35,115.32,115.35,189722.0,104.4486,104.4667,104.4395,104.4667,189722.0
2021-12-28 09:30:00,115.55,115.58,115.53,115.54,189212.0,104.6478,104.675,104.6297,104.6387,189212.0
2021-12-28 09:35:00,115.53,115.58,115.52,115.56,642190.0,104.6297,104.675,104.6206,104.6569,642190.0
2021-12-28 09:40:00,115.57,115.57,115.53,115.56,139157.0,104.6659,104.6659,104.6297,104.6569,139157.0
2021-12-28 09:45:00,115.57,115.57,115.53,115.54,190157.0,104.6659,104.6659,104.6297,104.6387,190157.0
2021-12-28 09:50:00,115.54,115.57,115.52,115.53,93691.0,104.6387,104.6659,104.6206,104.6297,93691.0
2021-12-28 09:55:00,115.52,115.52,115.48,115.51,131474.0,104.6206,104.6206,104.5844,104.6116,131474.0
2021-12-28 10:00:00,115.51,115.52,115.5,115.51,274841.0,104.6116,104.6206,104.6025,104.6116,274841.0
2021-12-28 10:05:00,115.51,115.56,115.5,115.56,173457.0,104.6116,104.6569,104.6025,104.6569,173457.0
2021-12-28 10:10:00,115.57,115.57,115.54,115.55,35659.0,104.6659,104.6659,104.6387,104.6478,35659.0
2021-12-28 10:15:00,115.55,115.56,115.51,115.53,117458.0,104.6478,104.6569,104.6116,104.6297,117458.0
2021-12-28 10:20:00,115.52,115.55,115.52,115.54,46121.0,104.6206,104.6478,104.6206,104.6387,46121.0
2021-12-28 10:25:00,115.53,115.54,115.49,115.5,93393.0,104.6297,104.6387,104.5935,104.6025,93393.0
2021-12-28 10:30:00,115.49,115.49,115.47,115.48,47124.0,104.5935,104.5935,104.5753,104.5844,47124.0
2021-12-28 10:35:00,115.48,115.5,115.47,115.5,205785.0,104.5844,104.6025,104.5753,104.6025,205785.0
2021-12-28 10:40:00,115.5,115.52,115.49,115.51,37063.0,104.6025,104.6206,104.5935,104.6116,37063.0
2021-12-28 10:45:00,115.51,115.53,115.51,115.51,40637.0,104.6116,104.6297,104.6116,104.6116,40637.0
2021-12-28 10:50:00,115.51,115.51,115.48,115.49,117536.0,104.6116,104.6116,104.5844,104.5935,117536.0
2021-12-28 10:55:00,115.5,115.5,115.48,115.48,55501.0,104.6025,104.6025,104.5844,104.5844,55501.0
2021-12-28 11:00:00,115.48,115.5,115.48,115.49,22998.0,104.5844,104.6025,104.5844,104.5935,22998.0
2021-12-28 11:05:00,115.48,115.51,115.48,115.51,811779.0,104.5844,104.6116,104.5844,104.6116,811779.0
2021-12-28 11:10:00,115.5,115.5,115.47,115.5,137826.0,104.6025,104.6025,104.5753,104.6025,137826.0
2021-12-28 11:15:00,115.49,115.5,115.47,115.48,77157.0,104.5935,104.6025,104.5753,104.5844,77157.0
2021-12-28 11:20:00,115.48,115.5,115.47,115.5,63105.0,104.5844,104.6025,104.5753,104.6025,63105.0
2021-12-28 11:25:00,115.49,115.52,115.49,115.52,116934.0,104.5935,104.6206,104.5935,104.6206,116934.0
2021-12-28 11:30:00,115.52,115.52,115.49,115.49,59644.0,104.6206,104.6206,104.5935,104.5935,59644.0
2021-12-28 11:35:00,115.49,115.5,115.48,115.48,11074.0,104.5935,104.6025,104.5844,104.5844,11074.0
2021-12-28 11:40:00,115.48,115.49,115.48,115.48,28399.0,104.5844,104.5935,104.5844,104.5844,28399.0
2021-12-28 11:45:00,115.48,115.5,115.48,115.5,402203.0,104.5844,104.6025,104.5844,104.6025,402203.0
2021-12-28 11:50:00,115.5,115.5,115.48,115.48,69252.0,104.6025,104.6025,104.5844,104.5844,69252.0
2021-12-28 11:55:00,115.48,115.49,115.47,115.47,15575.0,104.5844,104.5935,104.5753,104.5753,15575.0
2021-12-28 12:00:00,115.47,115.49,115.47,115.48,36569.0,104.5753,104.5935,104.5753,104.5844,36569.0
2021-12-28 12:05:00,115.48,115.49,115.48,115.49,4425.0,104.5844,104.5935,104.5844,104.5935,4425.0
2021-12-28 12:10:00,115.49,115.49,115.48,115.49,15924.0,104.5935,104.5935,104.5844,104.5935,15924.0
2021-12-28 12:15:00,115.49,115.51,115.48,115.51,31216.0,104.5935,104.6116,104.5844,104.6116,31216.0
2021-12-28 12:20:00,115.51,115.52,115.5,115.51,19055.0,104.6116,104.6206,104.6025,104.6116,19055.0
2021-12-28 12:25:00,115.51,115.53,115.5,115.53,80419.0,104.6116,104.6297,104.6025,104.6297,80419.0
2021-12-28 12:30:00,115.52,115.53,115.51,115.53,11245.0,104.6206,104.6297,104.6116,104.6297,11245.0
2021-12-28 12:35:00,115.53,115.53,115.49,115.49,54711.0,104.6297,104.6297,104.5935,104.5935,54711.0
2021-12-28 12:40:00,115.49,115.49,115.47,115.48,21896.0,104.5935,104.5935,104.5753,104.5844,21896.0
2021-12-28 12:45:00,115.48,115.48,115.47,115.48,125291.0,104.5844,104.5844,104.5753,104.5844,125291.0
2021-12-28 12:50:00,115.47,115.48,115.44,115.46,124316.0,104.5753,104.5844,104.5482,104.5663,124316.0
2021-12-28 12:55:00,115.46,115.46,115.43,115.45,100065.0,104.5663,104.5663,104.5391,104.5572,100065.0
2021-12-28 13:00:00,115.45,115.46,115.4,115.45,147597.0,104.5572,104.5663,104.512,104.5572,147597.0
2021-12-28 13:05:00,115.45,115.47,115.43,115.46,66354.0,104.5572,104.5753,104.5391,104.5663,66354.0
2021-12-28 13:10:00,115.46,115.48,115.43,115.44,42357.0,104.5663,104.5844,104.5391,104.5482,42357.0
2021-12-28 13:15:00,115.44,115.44,115.41,115.42,110418.0,104.5482,104.5482,104.521,104.5301,110418.0
2021-12-28 13:20:00,115.42,115.42,115.39,115.41,97860.0,104.5301,104.5301,104.5029,104.521,97860.0
2021-12-28 13:25:00,115.41,115.42,115.38,115.38,185789.0,104.521,104.5301,104.4938,104.4938,185789.0
2021-12-28 13:30:00,115.39,115.4,115.36,115.36,104632.0,104.5029,104.512,104.4757,104.4757,104632.0
2021-12-28 13:35:00,115.37,115.37,115.35,115.37,186254.0,104.4848,104.4848,104.4667,104.4848,186254.0
2021-12-28 13:40:00,115.36,115.36,115.29,115.31,220803.0,104.4757,104.4757,104.4123,104.4304,220803.0
2021-12-28 13:45:00,115.31,115.35,115.28,115.35,79107.0,104.4304,104.4667,104.4033,104.4667,79107.0
2021-12-28 13:50:00,115.34,115.35,115.33,115.34,15902.0,104.4576,104.4667,104.4486,104.4576,15902.0
2021-12-28 13:55:00,115.33,115.35,115.32,115.35,40869.0,104.4486,104.4667,104.4395,104.4667,40869.0
2021-12-28 14:00:00,115.34,115.37,115.34,115.37,20433.0,104.4576,104.4848,104.4576,104.4848,20433.0
2021-12-28 14:05:00,115.37,115.38,115.37,115.37,13884.0,104.4848,104.4938,104.4848,104.4848,13884.0
2021-12-28 14:10:00,115.37,115.38,115.35,115.36,9627.0,104.4848,104.4938,104.4667,104.4757,9627.0
2021-12-28 14:15:00,115.36,115.38,115.35,115.37,14493.0,104.4757,104.4938,104.4667,104.4848,14493.0
2021-12-28 14:20:00,115.37,115.38,115.36,115.38,14296.0,104.4848,104.4938,104.4757,104.4938,14296.0
2021-12-28 14:25:00,115.39,115.39,115.36,115.36,30125.0,104.5029,104.5029,104.4757,104.4757,30125.0
2021-12-28 14:30:00,115.37,115.38,115.36,115.36,92620.0,104.4848,104.4938,104.4757,104.4757,92620.0
2021-12-28 14:35:00,115.37,115.38,115.36,115.37,46540.0,104.4848,104.4938,104.4757,104.4848,46540.0
2021-12-28 14:40:00,115.38,115.38,115.36,115.37,53944.0,104.4938,104.4938,104.4757,104.4848,53944.0
2021-12-28 14:45:00,115.37,115.38,115.36,115.38,245099.0,104.4848,104.4938,104.4757,104.4938,245099.0
2021-12-28 14:50:00,115.38,115.38,115.35,115.36,42225.0,104.4938,104.4938,104.4667,104.4757,42225.0
2021-12-28 14:55:00,115.36,115.37,115.34,115.35,53306.0,104.4757,104.4848,104.4576,104.4667,53306.0
2021-12-28 15:00:00,115.36,115.38,115.35,115.36,44489.0,104.4757,104.4938,104.4667,104.4757,44489.0
2021-12-28 15:05:00,115.36,115.36,115.35,115.36,7130.0,104.4757,104.4757,104.4667,104.4757,7130.0
2021-12-28 15:10:00,115.36,115.36,115.35,115.35,33825.0,104.4757,104.4757,104.4667,104.4667,33825.0
2021-12-28 15:15:00,115.35,115.36,115.34,115.35,27112.0,104.4667,104.4757,104.4576,104.4667,27112.0
2021-12-28 15:20:00,115.34,115.34,115.32,115.33,18755.0,104.4576,104.4576,104.4395,104.4486,18755.0
2021-12-28 15:25:00,115.33,115.33,115.32,115.33,31474.0,104.4486,104.4486,104.4395,104.4486,31474.0
2021-12-28 15:30:00,115.32,115.33,115.3,115.32,145101.0,104.4395,104.4486,104.4214,104.4395,145101.0
2021-12-28 15:35:00,115.32,115.33,115.31,115.33,66901.0,104.4395,104.4486,104.4304,104.4486,66901.0
2021-12-28 15:40:00,115.33,115.33,115.31,115.32,108379.0,104.4486,104.4486,104.4304,104.4395,108379.0
2021-12-28 15:45:00,115.31,115.34,115.31,115.34,128100.0,104.4304,104.4576,104.4304,104.4576,128100.0
2021-12-28 15:50:00,115.34,115.35,115.33,115.34,284685.0,104.4576,104.4667,104.4486,104.4576,284685.0
2021-12-28 15:55:00,115.34,115.35,115.32,115.33,152000.0,104.4576,104.4667,104.4395,104.4486,152000.0
2021-12-29 09:30:00,114.97,114.99,114.94,114.98,60340.0,104.1225,104.1406,104.0954,104.1316,60340.0
2021-12-29 09:35:00,114.98,115.0,114.96,114.98,29829.0,104.1316,104.1497,104.1135,104.1316,29829.0
2021-12-29 09:40:00,114.97,114.99,114.95,114.96,110365.0,104.1225,104.1406,104.1044,104.1135,110365.0
2021-12-29 09:45:00,114.96,115.01,114.96,115.0,107268.0,104.1135,104.1587,104.1135,104.1497,107268.0
2021-12-29 09:50:00,115.0,115.03,115.0,115.02,138897.0,104.1497,104.1769,104.1497,104.1678,138897.0
2021-12-29 09:55:00,115.02,115.05,115.01,115.03,112075.0,104.1678,104.195,104.1587,104.1769,112075.0
2021-12-29 10:00:00,115.03,115.07,115.02,115.05,266502.0,104.1769,104.2131,104.1678,104.195,266502.0
2021-12-29 10:05:00,115.05,115.06,115.03,115.05,45064.0,104.195,104.204,104.1769,104.195,45064.0
2021-12-29 10:10:00,115.05,115.06,115.02,115.03,44938.0,104.195,104.204,104.1678,104.1769,44938.0
2021-12-29 10:15:00,115.03,115.06,115.02,115.06,180408.0,104.1769,104.204,104.1678,104.204,180408.0
2021-12-29 10:20:00,115.06,115.07,115.02,115.03,87383.0,104.204,104.2131,104.1678,104.1769,87383.0
2021-12-29 10:25:00,115.02,115.03,114.97,114.98,89986.0,104.1678,104.1769,104.1225,104.1316,89986.0
2021-12-29 10:30:00,114.97,114.97,114.92,114.94,135874.0,104.1225,104.1225,104.0772,104.0954,135874.0
2021-12-29 10:35:00,114.94,114.96,114.91,114.94,178290.0,104.0954,104.1135,104.0682,104.0954,178290.0
2021-12-29 10:40:00,114.95,114.95,114.91,114.93,157325.0,104.1044,104.1044,104.0682,104.0863,157325.0
2021-12-29 10:45:00,114.93,114.95,114.91,114.95,48503.0,104.0863,104.1044,104.0682,104.1044,48503.0
2021-12-29 10:50:00,114.95,114.96,114.92,114.94,254490.0,104.1044,104.1135,104.0772,104.0954,254490.0
2021-12-29 10:55:00,114.94,114.94,114.86,114.86,440211.0,104.0954,104.0954,104.0229,104.0229,440211.0
2021-12-29 11:00:00,114.87,114.89,114.84,114.88,132271.0,104.032,104.0501,104.0048,104.041,132271.0
2021-12-29 11:05:00,114.88,114.88,114.84,114.84,12856.0,104.041,104.041,104.0048,104.0048,12856.0
2021-12-29 11:10:00,114.85,114.86,114.82,114.84,127483.0,104.0138,104.0229,103.9867,104.0048,127483.0
2021-12-29 11:15:00,114.83,114.83,114.79,114.81,116870.0,103.9957,103.9957,103.9595,103.9776,116870.0
2021-12-29 11:20:00,114.8,114.82,114.77,114.77,68596.0,103.9686,103.9867,103.9414,103.9414,68596.0
2021-12-29 11:25:00,114.78,114.83,114.77,114.81,149268.0,103.9504,103.9957,103.9414,103.9776,149268.0
2021-12-29 11:30:00,114.81,114.81,114.78,114.79,231691.0,103.9776,103.9776,103.9504,103.9595,231691.0
2021-12-29 11:35:00,114.79,114.8,114.76,114.77,254254.0,103.9595,103.9686,103.9323,103.9414,254254.0
2021-12-29 11:40:00,114.77,114.82,114.76,114.82,92707.0,103.9414,103.9867,103.9323,103.9867,92707.0
2021-12-29 11:45:00,114.82,114.83,114.81,114.83,140089.0,103.9867,103.9957,103.9776,103.9957,140089.0
2021-12-29 11:50:00,114.84,114.88,114.83,114.88,315073.0,104.0048,104.041,103.9957,104.041,315073.0
2021-12-29 11:55:00,114.87,114.88,114.84,114.86,153998.0,104.032,104.041,104.0048,104.0229,153998.0
2021-12-29 12:00:00,114.85,114.86,114.83,114.86,163890.0,104.0138,104.0229,103.9957,104.0229,163890.0
2021-12-29 12:05:00,114.86,114.89,114.86,114.89,79007.0,104.0229,104.0501,104.0229,104.0501,79007.0
2021-12-29 12:10:00,114.89,114.91,114.89,114.9,99641.0,104.0501,104.0682,104.0501,104.0591,99641.0
2021-12-29 12:15:00,114.91,114.93,114.9,114.92,133687.0,104.0682,104.0863,104.0591,104.0772,133687.0
2021-12-29 12:20:00,114.93,114.95,114.92,114.94,60743.0,104.0863,104.1044,104.0772,104.0954,60743.0
2021-12-29 12:25:00,114.94,114.97,114.94,114.96,107358.0,104.0954,104.1225,104.0954,104.1135,107358.0
2021-12-29 12:30:00,114.96,114.97,114.94,114.94,73972.0,104.1135,104.1225,104.0954,104.0954,73972.0
2021-12-29 12:35:00,114.94,114.94,114.92,114.92,37289.0,104.0954,104.0954,104.0772,104.0772,37289.0
2021-12-29 12:40:00,114.92,114.94,114.9,114.93,47057.0,104.0772,104.0954,104.0591,104.0863,47057.0
2021-12-29 12:45:00,114.92,114.93,114.87,114.87,42997.0,104.0772,104.0863,104.032,104.032,42997.0
2021-12-29 12:50:00,114.87,114.88,114.85,114.86,531885.0,104.032,104.041,104.0138,104.0229,531885.0
2021-12-29 12:55:00,114.86,114.86,114.83,114.84,95440.0,104.0229,104.0229,103.9957,104.0048,95440.0
2021-12-29 13:00:00,114.84,114.89,114.66,114.77,888180.0,104.0048,104.0501,103.8418,103.9414,888180.0
2021-12-29 13:05:00,114.77,114.83,114.71,114.72,845910.0,103.9414,103.9957,103.8871,103.8961,845910.0
2021-12-29 13:10:00,114.71,114.74,114.7,114.71,114114.0,103.8871,103.9142,103.878,103.8871,114114.0
2021-12-29 13:15:00,114.7,114.77,114.69,114.76,157819.0,103.878,103.9414,103.8689,103.9323,157819.0
2021-12-29 13:20:00,114.76,114.76,114.72,114.74,21448.0,103.9323,103.9323,103.8961,103.9142,21448.0
2021-12-29 13:25:00,114.73,114.74,114.71,114.73,14939.0,103.9052,103.9142,103.8871,103.9052,14939.0
2021-12-29 13:30:00,114.73,114.77,114.73,114.77,19793.0,103.9052,103.9414,103.9052,103.9414,19793.0
2021-12-29 13:35:00,114.77,114.78,114.76,114.78,14246.0,103.9414,103.9504,103.9323,103.9504,14246.0
2021-12-29 13:40:00,114.79,114.82,114.78,114.8,94989.0,103.9595,103.9867,103.9504,103.9686,94989.0
2021-12-29 13:45:00,114.8,114.8,114.76,114.78,54039.0,103.9686,103.9686,103.9323,103.9504,54039.0
2021-12-29 13:50:00,114.78,114.84,114.78,114.83,16555.0,103.9504,104.0048,103.9504,103.9957,16555.0
2021-12-29 13:55:00,114.83,114.85,114.8,114.84,41141.0,103.9957,104.0138,103.9686,104.0048,41141.0
2021-12-29 14:00:00,114.84,114.85,114.83,114.84,33594.0,104.0048,104.0138,103.9957,104.0048,33594.0
2021-12-29 14:05:00,114.84,114.84,114.82,114.82,57931.0,104.0048,104.0048,103.9867,103.9867,57931.0
2021-12-29 14:10:00,114.82,114.82,114.81,114.81,16066.0,103.9867,103.9867,103.9776,103.9776,16066.0
2021-12-29 14:15:00,114.81,114.83,114.81,114.83,10918.0,103.9776,103.9957,103.9776,103.9957,10918.0
2021-12-29 14:20:00,114.82,114.83,114.81,114.83,19388.0,103.9867,103.9957,103.9776,103.9957,19388.0
2021-12-29 14:25:00,114.83,114.84,114.82,114.82,37640.0,103.9957,104.0048,103.9867,103.9867,37640.0
2021-12-29 14:30:00,114.83,114.85,114.82,114.85,56202.0,103.9957,104.0138,103.9867,104.0138,56202.0
2021-12-29 14:35:00,114.85,114.85,114.83,114.84,82837.0,104.0138,104.0138,103.9957,104.0048,82837.0
2021-12-29 14:40:00,114.84,114.86,114.83,114.84,395406.0,104.0048,104.0229,103.9957,104.0048,395406.0
2021-12-29 14:45:00,114.84,114.85,114.83,114.84,27072.0,104.0048,104.0138,103.9957,104.0048,27072.0
2021-12-29 14:50:00,114.83,114.86,114.83,114.84,20322.0,103.9957,104.0229,103.9957,104.0048,20322.0
2021-12-29 14:55:00,114.84,114.85,114.83,114.83,79431.0,104.0048,104.0138,103.9957,103.9957,79431.0
2021-12-29 15:00:00,114.83,114.83,114.81,114.81,212643.0,103.9957,103.9957,103.9776,103.9776,212643.0
2021-12-29 15:05:00,114.81,114.82,114.78,114.78,72499.0,103.9776,103.9867,103.9504,103.9504,72499.0
2021-12-29 15:10:00,114.78,114.79,114.76,114.79,85019.0,103.9504,103.9595,103.9323,103.9595,85019.0
2021-12-29 15:15:00,114.79,114.79,114.77,114.78,27182.0,103.9595,103.9595,103.9414,103.9504,27182.0
2021-12-29 15:20:00,114.77,114.78,114.77,114.78,7136.0,103.9414,103.9504,103.9414,103.9504,7136.0
2021-12-29 15:25:00,114.78,114.78,114.77,114.78,12687.0,103.9504,103.9504,103.9414,103.9504,12687.0
2021-12-29 15:30:00,114.78,114.79,114.77,114.77,144905.0,103.9504,103.9595,103.9414,103.9414,144905.0
2021-12-29 15:35:00,114.78,114.79,114.77,114.79,52336.0,103.9504,103.9595,103.9414,103.9595,52336.0
2021-12-29 15:40:00,114.79,114.79,114.78,114.78,227787.0,103.9595,103.9595,103.9504,103.9504,227787.0
2021-12-29 15:45:00,114.78,114.78,114.74,114.75,273643.0,103.9504,103.9504,103.9142,103.9233,273643.0
2021-12-29 15:50:00,114.74,114.75,114.73,114.74,369293.0,103.9142,103.9233,103.9052,103.9142,369293.0
2021-12-29 15:55:00,114.74,114.79,114.73,114.77,364850.0,103.9142,103.9595,103.9052,103.9414,364850.0
2021-12-30 09:30:00,114.98,114.99,114.9,114.91,124367.0,104.1316,104.1406,104.0591,104.0682,124367.0
2021-12-30 09:35:00,114.9,114.91,114.86,114.89,260483.0,104.0591,104.0682,104.0229,104.0501,260483.0
2021-12-30 09:40:00,114.88,114.89,114.86,114.88,74123.0,104.041,104.0501,104.0229,104.041,74123.0
2021-12-30 09:45:00,114.87,114.87,114.83,114.83,44369.0,104.032,104.032,103.9957,103.9957,44369.0
2021-12-30 09:50:00,114.84,114.87,114.82,114.84,50790.0,104.0048,104.032,103.9867,104.0048,50790.0
2021-12-30 09:55:00,114.83,114.88,114.83,114.83,39373.0,103.9957,104.041,103.9957,103.9957,39373.0
2021-12-30 10:00:00,114.83,114.88,114.81,114.87,35731.0,103.9957,104.041,103.9776,104.032,35731.0
2021-12-30 10:05:00,114.87,114.88,114.84,114.86,27317.0,104.032,104.041,104.0048,104.0229,27317.0
2021-12-30 10:10:00,114.86,114.87,114.83,114.84,21260.0,104.0229,104.032,103.9957,104.0048,21260.0
2021-12-30 10:15:00,114.84,114.85,114.82,114.82,38689.0,104.0048,104.0138,103.9867,103.9867,38689.0
2021-12-30 10:20:00,114.83,114.84,114.79,114.82,260127.0,103.9957,104.0048,103.9595,103.9867,260127.0
2021-12-30 10:25:00,114.82,114.9,114.82,114.89,101672.0,103.9867,104.0591,103.9867,104.0501,101672.0
2021-12-30 10:30:00,114.89,114.91,114.89,114.91,84200.0,104.0501,104.0682,104.0501,104.0682,84200.0
2021-12-30 10:35:00,114.91,114.91,114.88,114.91,33517.0,104.0682,104.0682,104.041,104.0682,33517.0
2021-12-30 10:40:00,114.9,114.9,114.86,114.87,28108.0,104.0591,104.0591,104.0229,104.032,28108.0
2021-12-30 10:45:00,114.87,114.9,114.87,114.89,21877.0,104.032,104.0591,104.032,104.0501,21877.0
2021-12-30 10:50:00,114.9,114.94,114.88,114.94,38289.0,104.0591,104.0954,104.041,104.0954,38289.0
2021-12-30 10:55:00,114.94,114.95,114.89,114.9,121348.0,104.0954,104.1044,104.0501,104.0591,121348.0
2021-12-30 11:00:00,114.9,114.92,114.89,114.9,51590.0,104.0591,104.0772,104.0501,104.0591,51590.0
2021-12-30 11:05:00,114.89,114.93,114.89,114.92,42854.0,104.0501,104.0863,104.0501,104.0772,42854.0
2021-12-30 11:10:00,114.92,114.93,114.91,114.93,35347.0,104.0772,104.0863,104.0682,104.0863,35347.0
2021-12-30 11:15:00,114.93,114.96,114.93,114.95,50880.0,104.0863,104.1135,104.0863,104.1044,50880.0
2021-12-30 11:20:00,114.94,114.96,114.92,114.93,75251.0,104.0954,104.1135,104.0772,104.0863,75251.0
2021-12-30 11:25:00,114.93,114.96,114.92,114.95,30234.0,104.0863,104.1135,104.0772,104.1044,30234.0
2021-12-30 11:30:00,114.96,114.97,114.95,114.96,72449.0,104.1135,104.1225,104.1044,104.1135,72449.0
2021-12-30 11:35:00,114.97,114.99,114.96,114.97,61831.0,104.1225,104.1406,104.1135,104.1225,61831.0
2021-12-30 11:40:00,114.97,114.98,114.96,114.98,724321.0,104.1225,104.1316,104.1135,104.1316,724321.0
2021-12-30 11:45:00,114.98,114.98,114.96,114.97,8836.0,104.1316,104.1316,104.1135,104.1225,8836.0
2021-12-30 11:50:00,114.97,114.98,114.94,114.94,16611.0,104.1225,104.1316,104.0954,104.0954,16611.0
2021-12-30 11:55:00,114.94,114.96,114.94,114.94,161413.0,104.0954,104.1135,104.0954,104.0954,161413.0
2021-12-30 12:00:00,114.95,114.98,114.94,114.98,66679.0,104.1044,104.1316,104.0954,104.1316,66679.0
2021-12-30 12:05:00,114.98,115.0,114.98,115.0,587633.0,104.1316,104.1497,104.1316,104.1497,587633.0
2021-12-30 12:10:00,115.0,115.01,114.98,115.01,134976.0,104.1497,104.1587,104.1316,104.1587,134976.0
2021-12-30 12:15:00,115.01,115.01,115.0,115.01,43140.0,104.1587,104.1587,104.1497,104.1587,43140.0
2021-12-30 12:20:00,115.01,115.03,115.0,115.03,29456.0,104.1587,104.1769,104.1497,104.1769,29456.0
2021-12-30 12:25:00,115.03,115.04,115.02,115.04,33318.0,104.1769,104.1859,104.1678,104.1859,33318.0
2021-12-30 12:30:00,115.04,115.06,115.02,115.02,93405.0,104.1859,104.204,104.1678,104.1678,93405.0
2021-12-30 12:35:00,115.02,115.03,115.01,115.02,7741.0,104.1678,104.1769,104.1587,104.1678,7741.0
2021-12-30 12:40:00,115.01,115.04,115.01,115.04,18681.0,104.1587,104.1859,104.1587,104.1859,18681.0
2021-12-30 12:45:00,115.03,115.04,115.01,115.01,22605.0,104.1769,104.1859,104.1587,104.1587,22605.0
2021-12-30 12:50:00,115.02,115.02,115.0,115.02,7693.0,104.1678,104.1678,104.1497,104.1678,7693.0
2021-12-30 12:55:00,115.02,115.03,115.01,115.02,14857.0,104.1678,104.1769,104.1587,104.1678,14857.0
2021-12-30 13:00:00,115.01,115.03,115.01,115.03,66868.0,104.1587,104.1769,104.1587,104.1769,66868.0
2021-12-30 13:05:00,115.02,115.03,115.01,115.01,69781.0,104.1678,104.1769,104.1587,104.1587,69781.0
2021-12-30 13:10:00,115.01,115.03,115.01,115.03,43678.0,104.1587,104.1769,104.1587,104.1769,43678.0
2021-12-30 13:15:00,115.02,115.03,115.01,115.02,23647.0,104.1678,104.1769,104.1587,104.1678,23647.0
2021-12-30 13:20:00,115.02,115.04,115.02,115.03,38997.0,104.1678,104.1859,104.1678,104.1769,38997.0
2021-12-30 13:25:00,115.02,115.02,115.0,115.01,145811.0,104.1678,104.1678,104.1497,104.1587,145811.0
2021-12-30 13:30:00,115.01,115.02,115.0,115.01,37157.0,104.1587,104.1678,104.1497,104.1587,37157.0
2021-12-30 13:35:00,115.0,115.03,115.0,115.03,67378.0,104.1497,104.1769,104.1497,104.1769,67378.0
2021-12-30 13:40:00,115.03,115.04,115.02,115.04,133606.0,104.1769,104.1859,104.1678,104.1859,133606.0
2021-12-30 13:45:00,115.04,115.05,115.03,115.04,29963.0,104.1859,104.195,104.1769,104.1859,29963.0
2021-12-30 13:50:00,115.04,115.04,115.02,115.03,232560.0,104.1859,104.1859,104.1678,104.1769,232560.0
2021-12-30 13:55:00,115.03,115.05,115.01,115.02,961970.0,104.1769,104.195,104.1587,104.1678,961970.0
2021-12-30 14:00:00,115.03,115.05,115.02,115.04,517504.0,104.1769,104.195,104.1678,104.1859,517504.0
2021-12-30 14:05:00,115.03,115.03,115.01,115.03,168648.0,104.1769,104.1769,104.1587,104.1769,168648.0
2021-12-30 14:10:00,115.03,115.05,115.02,115.04,56832.0,104.1769,104.195,104.1678,104.1859,56832.0
2021-12-30 14:15:00,115.04,115.05,115.02,115.03,34694.0,104.1859,104.195,104.1678,104.1769,34694.0
2021-12-30 14:20:00,115.03,115.04,115.02,115.04,24340.0,104.1769,104.1859,104.1678,104.1859,24340.0
2021-12-30 14:25:00,115.03,115.04,115.01,115.02,97669.0,104.1769,104.1859,104.1587,104.1678,97669.0
2021-12-30 14:30:00,115.02,115.03,115.01,115.03,20062.0,104.1678,104.1769,104.1587,104.1769,20062.0
2021-12-30 14:35:00,115.03,115.03,115.01,115.02,123803.0,104.1769,104.1769,104.1587,104.1678,123803.0
2021-12-30 14:40:00,115.02,115.04,115.01,115.04,38589.0,104.1678,104.1859,104.1587,104.1859,38589.0
2021-12-30 14:45:00,115.03,115.08,115.03,115.07,81701.0,104.1769,104.2221,104.1769,104.2131,81701.0
2021-12-30 14:50:00,115.07,115.09,115.06,115.07,113815.0,104.2131,104.2312,104.204,104.2131,113815.0
2021-12-30 14:55:00,115.07,115.08,115.06,115.08,93932.0,104.2131,104.2221,104.204,104.2221,93932.0
2021-12-30 15:00:00,115.08,115.11,115.08,115.09,107048.0,104.2221,104.2493,104.2221,104.2312,107048.0
2021-12-30 15:05:00,115.08,115.13,115.08,115.12,94514.0,104.2221,104.2674,104.2221,104.2584,94514.0
2021-12-30 15:10:00,115.13,115.13,115.11,115.12,238599.0,104.2674,104.2674,104.2493,104.2584,238599.0
2021-12-30 15:15:00,115.12,115.13,115.1,115.11,76530.0,104.2584,104.2674,104.2403,104.2493,76530.0
2021-12-30 15:20:00,115.1,115.11,115.07,115.09,240481.0,104.2403,104.2493,104.2131,104.2312,240481.0
2021-12-30 15:25:00,115.09,115.09,115.07,115.09,161487.0,104.2312,104.2312,104.2131,104.2312,161487.0
2021-12-30 15:30:00,115.09,115.09,115.06,115.07,413621.0,104.2312,104.2312,104.204,104.2131,413621.0
2021-12-30 15:35:00,115.07,115.08,115.06,115.06,48111.0,104.2131,104.2221,104.204,104.204,48111.0
2021-12-30 15:40:00,115.06,115.07,115.06,115.06,22204.0,104.204,104.2131,104.204,104.204,22204.0
2021-12-30 15:45:00,115.07,115.08,115.04,115.08,63820.0,104.2131,104.2221,104.1859,104.2221,63820.0
2021-12-30 15:50:00,115.08,115.09,115.06,115.09,247144.0,104.2221,104.2312,104.204,104.2312,247144.0
2021-12-30 15:55:00,115.09,115.14,115.09,115.14,416350.0,104.2312,104.2765,104.2312,104.2765,416350.0
2021-12-31 09:30:00,115.16,115.18,115.1,115.11,123938.0,104.2946,104.3127,104.2403,104.2493,123938.0
2021-12-31 09:35:00,115.1,115.1,115.06,115.1,167020.0,104.2403,104.2403,104.204,104.2403,167020.0
2021-12-31 09:40:00,115.1,115.17,115.08,115.17,55801.0,104.2403,104.3037,104.2221,104.3037,55801.0
2021-12-31 09:45:00,115.19,115.21,115.15,115.16,203728.0,104.3218,104.3399,104.2855,104.2946,203728.0
2021-12-31 09:50:00,115.17,115.18,115.05,115.05,434166.0,104.3037,104.3127,104.195,104.195,434166.0
2021-12-31 09:55:00,115.05,115.08,115.03,115.06,89465.0,104.195,104.2221,104.1769,104.204,89465.0
2021-12-31 10:00:00,115.06,115.11,115.05,115.09,235578.0,104.204,104.2493,104.195,104.2312,235578.0
2021-12-31 10:05:00,115.09,115.11,115.08,115.11,400179.0,104.2312,104.2493,104.2221,104.2493,400179.0
2021-12-31 10:10:00,115.11,115.13,115.1,115.12,337497.0,104.2493,104.2674,104.2403,104.2584,337497.0
2021-12-31 10:15:00,115.12,115.14,115.11,115.14,24907.0,104.2584,104.2765,104.2493,104.2765,24907.0
2021-12-31 10:20:00,115.14,115.16,115.12,115.15,30516.0,104.2765,104.2946,104.2584,104.2855,30516.0
2021-12-31 10:25:00,115.15,115.18,115.14,115.16,42300.0,104.2855,104.3127,104.2765,104.2946,42300.0
2021-12-31 10:30:00,115.16,115.18,115.14,115.17,33854.0,104.2946,104.3127,104.2765,104.3037,33854.0
2021-12-31 10:35:00,115.18,115.22,115.17,115.21,108001.0,104.3127,104.3489,104.3037,104.3399,108001.0
2021-12-31 10:40:00,115.22,115.23,115.19,115.19,128635.0,104.3489,104.358,104.3218,104.3218,128635.0
2021-12-31 10:45:00,115.2,115.22,115.19,115.21,38751.0,104.3308,104.3489,104.3218,104.3399,38751.0
2021-12-31 10:50:00,115.21,115.22,115.2,115.2,17388.0,104.3399,104.3489,104.3308,104.3308,17388.0
2021-12-31 10:55:00,115.21,115.25,115.2,115.23,69597.0,104.3399,104.3761,104.3308,104.358,69597.0
2021-12-31 11:00:00,115.23,115.27,115.22,115.23,73892.0,104.358,104.3942,104.3489,104.358,73892.0
2021-12-31 11:05:00,115.22,115.24,115.18,115.19,43438.0,104.3489,104.367,104.3127,104.3218,43438.0
2021-12-31 11:10:00,115.19,115.21,115.18,115.2,45143.0,104.3218,104.3399,104.3127,104.3308,45143.0
2021-12-31 11:15:00,115.21,115.21,115.16,115.16,50937.0,104.3399,104.3399,104.2946,104.2946,50937.0
2021-12-31 11:20:00,115.17,115.17,115.09,115.11,121680.0,104.3037,104.3037,104.2312,104.2493,121680.0
2021-12-31 11:25:00,115.11,115.11,115.07,115.09,89169.0,104.2493,104.2493,104.2131,104.2312,89169.0
2021-12-31 11:30:00,115.09,115.15,115.08,115.14,95125.0,104.2312,104.2855,104.2221,104.2765,95125.0
2021-12-31 11:35:00,115.13,115.17,115.13,115.17,82584.0,104.2674,104.3037,104.2674,104.3037,82584.0
2021-12-31 11:40:00,115.17,115.18,115.15,115.17,31566.0,104.3037,104.3127,104.2855,104.3037,31566.0
2021-12-31 11:45:00,115.18,115.18,115.16,115.17,22072.0,104.3127,104.3127,104.2946,104.3037,22072.0
2021-12-31 11:50:00,115.17,115.22,115.16,115.21,43464.0,104.3037,104.3489,104.2946,104.3399,43464.0
2021-12-31 11:55:00,115.21,115.22,115.18,115.19,20006.0,104.3399,104.3489,104.3127,104.3218,20006.0
2021-12-31 12:00:00,115.2,115.21,115.16,115.17,24697.0,104.3308,104.3399,104.2946,104.3037,24697.0
2021-12-31 12:05:00,115.17,115.21,115.17,115.21,34559.0,104.3037,104.3399,104.3037,104.3399,34559.0
2021-12-31 12:10:00,115.21,115.24,115.21,115.23,92213.0,104.3399,104.367,104.3399,104.358,92213.0
2021-12-31 12:15:00,115.23,115.25,115.22,115.25,53184.0,104.358,104.3761,104.3489,104.3761,53184.0
2021-12-31 12:20:00,115.24,115.31,115.24,115.31,68065.0,104.367,104.4304,104.367,104.4304,68065.0
2021-12-31 12:25:00,115.3,115.31,115.27,115.27,121287.0,104.4214,104.4304,104.3942,104.3942,121287.0
2021-12-31 12:30:00,115.28,115.28,115.23,115.24,43534.0,104.4033,104.4033,104.358,104.367,43534.0
2021-12-31 12:35:00,115.24,115.26,115.23,115.24,18738.0,104.367,104.3852,104.358,104.367,18738.0
2021-12-31 12:40:00,115.24,115.24,115.18,115.21,57516.0,104.367,104.367,104.3127,104.3399,57516.0
2021-12-31 12:45:00,115.21,115.25,115.2,115.25,69664.0,104.3399,104.3761,104.3308,104.3761,69664.0
2021-12-31 12:50:00,115.25,115.29,115.24,115.28,49498.0,104.3761,104.4123,104.367,104.4033,49498.0
2021-12-31 12:55:00,115.28,115.31,115.24,115.25,275751.0,104.4033,104.4304,104.367,104.3761,275751.0
2021-12-31 13:00:00,115.25,115.26,115.12,115.16,222565.0,104.3761,104.3852,104.2584,104.2946,222565.0
2021-12-31 13:05:00,115.16,115.17,115.08,115.09,119572.0,104.2946,104.3037,104.2221,104.2312,119572.0
2021-12-31 13:10:00,115.09,115.12,115.07,115.08,66381.0,104.2312,104.2584,104.2131,104.2221,66381.0
2021-12-31 13:15:00,115.08,115.11,115.07,115.09,83575.0,104.2221,104.2493,104.2131,104.2312,83575.0
2021-12-31 13:20:00,115.1,115.11,115.08,115.09,24664.0,104.2403,104.2493,104.2221,104.2312,24664.0
2021-12-31 13:25:00,115.09,115.12,115.08,115.11,41115.0,104.2312,104.2584,104.2221,104.2493,41115.0
2021-12-31 13:30:00,115.11,115.11,115.08,115.09,27825.0,104.2493,104.2493,104.2221,104.2312,27825.0
2021-12-31 13:35:00,115.08,115.11,115.07,115.1,73044.0,104.2221,104.2493,104.2131,104.2403,73044.0
2021-12-31 13:40:00,115.1,115.13,115.1,115.11,26155.0,104.2403,104.2674,104.2403,104.2493,26155.0
2021-12-31 13:45:00,115.11,115.13,115.11,115.13,52135.0,104.2493,104.2674,104.2493,104.2674,52135.0
2021-12-31 13:50:00,115.12,115.13,115.1,115.13,22394.0,104.2584,104.2674,104.2403,104.2674,22394.0
2021-12-31 13:55:00,115.13,115.15,115.1,115.12,197387.0,104.2674,104.2855,104.2403,104.2584,197387.0
2021-12-31 14:00:00,115.12,115.13,115.08,115.09,43491.0,104.2584,104.2674,104.2221,104.2312,43491.0
2021-12-31 14:05:00,115.09,115.11,115.07,115.09,28104.0,104.2312,104.2493,104.2131,104.2312,28104.0
2021-12-31 14:10:00,115.09,115.11,115.07,115.07,153020.0,104.2312,104.2493,104.2131,104.2131,153020.0
2021-12-31 14:15:00,115.08,115.11,115.07,115.08,263692.0,104.2221,104.2493,104.2131,104.2221,263692.0
2021-12-31 14:20:00,115.08,115.09,115.08,115.09,11150.0,104.2221,104.2312,104.2221,104.2312,11150.0
2021-12-31 14:25:00,115.09,115.09,115.05,115.06,34700.0,104.2312,104.2312,104.195,104.204,34700.0
2021-12-31 14:30:00,115.06,115.06,115.05,115.06,11266.0,104.204,104.204,104.195,104.204,11266.0
2021-12-31 14:35:00,115.06,115.08,115.05,115.07,171480.0,104.204,104.2221,104.195,104.2131,171480.0
2021-12-31 14:40:00,115.08,115.08,115.06,115.07,4696.0,104.2221,104.2221,104.204,104.2131,4696.0
2021-12-31 14:45:00,115.06,115.06,115.05,115.06,13963.0,104.204,104.204,104.195,104.204,13963.0
2021-12-31 14:50:00,115.05,115.06,115.05,115.06,10170.0,104.195,104.204,104.195,104.204,10170.0
2021-12-31 14:55:00,115.05,115.07,115.03,115.03,33234.0,104.195,104.2131,104.1769,104.1769,33234.0
2021-12-31 15:00:00,115.02,115.04,115.01,115.03,42183.0,104.1678,104.1859,104.1587,104.1769,42183.0
2021-12-31 15:05:00,115.03,115.04,115.03,115.04,59920.0,104.1769,104.1859,104.1769,104.1859,59920.0
2021-12-31 15:10:00,115.04,115.04,115.03,115.04,29512.0,104.1859,104.1859,104.1769,104.1859,29512.0
2021-12-31 15:15:00,115.03,115.04,115.03,115.04,32472.0,104.1769,104.1859,104.1769,104.1859,32472.0
2021-12-31 15:20:00,115.03,115.04,115.03,115.04,51942.0,104.1769,104.1859,104.1769,104.1859,51942.0
2021-12-31 15:25:00,115.03,115.04,115.03,115.03,104553.0,104.1769,104.1859,104.1769,104.1769,104553.0
2021-12-31 15:30:00,115.03,115.04,115.03,115.04,31968.0,104.1769,104.1859,104.1769,104.1859,31968.0
2021-12-31 15:35:00,115.03,115.04,115.03,115.03,26597.0,104.1769,104.1859,104.1769,104.1769,26597.0
2021-12-31 15:40:00,115.03,115.04,115.03,115.04,38887.0,104.1769,104.1859,104.1769,104.1859,38887.0
2021-12-31 15:45:00,115.03,115.05,115.03,115.05,107999.0,104.1769,104.195,104.1769,104.195,107999.0
2021-12-31 15:50:00,115.05,115.05,115.04,115.05,140928.0,104.195,104.195,104.1859,104.195,140928.0
2021-12-31 15:55:00,115.05,115.05,115.0,115.01,393307.0,104.195,104.195,104.1497,104.1587,393307.0
2022-01-03 09:30:00,114.37,114.39,114.29,114.3,326920.0,103.5791,103.5972,103.5067,103.5157,326920.0
2022-01-03 09:35:00,114.31,114.35,114.29,114.32,118179.0,103.5248,103.561,103.5067,103.5338,118179.0
2022-01-03 09:40:00,114.33,114.39,114.31,114.33,223372.0,103.5429,103.5972,103.5248,103.5429,223372.0
2022-01-03 09:45:00,114.34,114.41,114.33,114.4,490954.0,103.552,103.6154,103.5429,103.6063,490954.0
2022-01-03 09:50:00,114.4,114.4,114.32,114.34,349747.0,103.6063,103.6063,103.5338,103.552,349747.0
2022-01-03 09:55:00,114.33,114.34,114.26,114.27,79163.0,103.5429,103.552,103.4795,103.4886,79163.0
2022-01-03 10:00:00,114.27,114.29,114.21,114.23,489569.0,103.4886,103.5067,103.4342,103.4523,489569.0
2022-01-03 10:05:00,114.23,114.29,114.21,114.28,300610.0,103.4523,103.5067,103.4342,103.4976,300610.0
2022-01-03 10:10:00,114.28,114.29,114.22,114.23,4337171.0,103.4976,103.5067,103.4433,103.4523,4337171.0
2022-01-03 10:15:00,114.23,114.29,114.22,114.28,476506.0,103.4523,103.5067,103.4433,103.4976,476506.0
2022-01-03 10:20:00,114.29,114.36,114.27,114.36,246098.0,103.5067,103.5701,103.4886,103.5701,246098.0
2022-01-03 10:25:00,114.35,114.36,114.28,114.29,588574.0,103.561,103.5701,103.4976,103.5067,588574.0
2022-01-03 10:30:00,114.29,114.34,114.28,114.34,124248.0,103.5067,103.552,103.4976,103.552,124248.0
2022-01-03 10:35:00,114.33,114.34,114.31,114.33,99670.0,103.5429,103.552,103.5248,103.5429,99670.0
2022-01-03 10:40:00,114.33,114.38,114.31,114.37,203016.0,103.5429,103.5882,103.5248,103.5791,203016.0
2022-01-03 10:45:00,114.37,114.37,114.32,114.34,655869.0,103.5791,103.5791,103.5338,103.552,655869.0
2022-01-03 10:50:00,114.34,114.36,114.33,114.35,139356.0,103.552,103.5701,103.5429,103.561,139356.0
2022-01-03 10:55:00,114.35,114.36,114.31,114.31,158949.0,103.561,103.5701,103.5248,103.5248,158949.0
2022-01-03 11:00:00,114.31,114.32,114.23,114.23,241339.0,103.5248,103.5338,103.4523,103.4523,241339.0
2022-01-03 11:05:00,114.23,114.25,114.18,114.22,80988.0,103.4523,103.4705,103.4071,103.4433,80988.0
2022-01-03 11:10:00,114.22,114.26,114.2,114.24,286567.0,103.4433,103.4795,103.4252,103.4614,286567.0
2022-01-03 11:15:00,114.23,114.24,114.22,114.22,35197.0,103.4523,103.4614,103.4433,103.4433,35197.0
2022-01-03 11:20:00,114.21,114.22,114.19,114.19,33461.0,103.4342,103.4433,103.4161,103.4161,33461.0
2022-01-03 11:25:00,114.19,114.23,114.19,114.21,99876.0,103.4161,103.4523,103.4161,103.4342,99876.0
2022-01-03 11:30:00,114.21,114.22,114.18,114.21,82886.0,103.4342,103.4433,103.4071,103.4342,82886.0
2022-01-03 11:35:00,114.21,114.25,114.2,114.23,159262.0,103.4342,103.4705,103.4252,103.4523,159262.0
2022-01-03 11:40:00,114.23,114.25,114.22,114.24,83741.0,103.4523,103.4705,103.4433,103.4614,83741.0
2022-01-03 11:45:00,114.25,114.25,114.22,114.25,119620.0,103.4705,103.4705,103.4433,103.4705,119620.0
2022-01-03 11:50:00,114.25,114.27,114.18,114.18,93032.0,103.4705,103.4886,103.4071,103.4071,93032.0
2022-01-03 11:55:00,114.18,114.19,114.15,114.15,388279.0,103.4071,103.4161,103.3799,103.3799,388279.0
2022-01-03 12:00:00,114.16,114.18,114.15,114.18,119921.0,103.3889,103.4071,103.3799,103.4071,119921.0
2022-01-03 12:05:00,114.18,114.19,114.15,114.16,515316.0,103.4071,103.4161,103.3799,103.3889,515316.0
2022-01-03 12:10:00,114.16,114.19,114.15,114.17,583500.0,103.3889,103.4161,103.3799,103.398,583500.0
2022-01-03 12:15:00,114.17,114.19,114.14,114.18,147407.0,103.398,103.4161,103.3708,103.4071,147407.0
2022-01-03 12:20:00,114.18,114.18,114.12,114.12,53842.0,103.4071,103.4071,103.3527,103.3527,53842.0
2022-01-03 12:25:00,114.13,114.16,114.12,114.16,110758.0,103.3618,103.3889,103.3527,103.3889,110758.0
2022-01-03 12:30:00,114.15,114.15,114.13,114.14,136587.0,103.3799,103.3799,103.3618,103.3708,136587.0
2022-01-03 12:35:00,114.14,114.17,114.14,114.17,50085.0,103.3708,103.398,103.3708,103.398,50085.0
2022-01-03 12:40:00,114.16,114.17,114.13,114.13,49433.0,103.3889,103.398,103.3618,103.3618,49433.0
2022-01-03 12:45:00,114.13,114.13,114.08,114.09,46378.0,103.3618,103.3618,103.3165,103.3256,46378.0
2022-01-03 12:50:00,114.08,114.12,114.06,114.11,93630.0,103.3165,103.3527,103.2984,103.3437,93630.0
2022-01-03 12:55:00,114.1,114.12,114.08,114.12,139422.0,103.3346,103.3527,103.3165,103.3527,139422.0
2022-01-03 13:00:00,114.11,114.12,114.1,114.11,42244.0,103.3437,103.3527,103.3346,103.3437,42244.0
2022-01-03 13:05:00,114.12,114.13,114.09,114.11,231988.0,103.3527,103.3618,103.3256,103.3437,231988.0
2022-01-03 13:10:00,114.12,114.13,114.08,114.09,53407.0,103.3527,103.3618,103.3165,103.3256,53407.0
2022-01-03 13:15:00,114.09,114.09,114.04,114.05,58709.0,103.3256,103.3256,103.2803,103.2893,58709.0
2022-01-03 13:20:00,114.06,114.06,114.03,114.05,56175.0,103.2984,103.2984,103.2712,103.2893,56175.0
2022-01-03 13:25:00,114.05,114.05,114.0,114.02,343774.0,103.2893,103.2893,103.244,103.2622,343774.0
2022-01-03 13:30:00,114.01,114.05,114.0,114.03,197543.0,103.2531,103.2893,103.244,103.2712,197543.0
2022-01-03 13:35:00,114.02,114.05,114.01,114.05,96046.0,103.2622,103.2893,103.2531,103.2893,96046.0
2022-01-03 13:40:00,114.05,114.06,114.04,114.05,99089.0,103.2893,103.2984,103.2803,103.2893,99089.0
2022-01-03 13:45:00,114.05,114.06,114.04,114.05,96303.0,103.2893,103.2984,103.2803,103.2893,96303.0
2022-01-03 13:50:00,114.05,114.06,114.03,114.03,45520.0,103.2893,103.2984,103.2712,103.2712,45520.0
2022-01-03 13:55:00,114.04,114.05,114.02,114.02,36217.0,103.2803,103.2893,103.2622,103.2622,36217.0
2022-01-03 14:00:00,114.03,114.05,114.0,114.01,160270.0,103.2712,103.2893,103.244,103.2531,160270.0
2022-01-03 14:05:00,114.01,114.06,114.0,114.05,120741.0,103.2531,103.2984,103.244,103.2893,120741.0
2022-01-03 14:10:00,114.06,114.07,114.05,114.06,22546.0,103.2984,103.3074,103.2893,103.2984,22546.0
2022-01-03 14:15:00,114.06,114.07,114.04,114.06,56079.0,103.2984,103.3074,103.2803,103.2984,56079.0
2022-01-03 14:20:00,114.06,114.06,114.04,114.06,90342.0,103.2984,103.2984,103.2803,103.2984,90342.0
2022-01-03 14:25:00,114.06,114.06,114.05,114.05,93921.0,103.2984,103.2984,103.2893,103.2893,93921.0
2022-01-03 14:30:00,114.05,114.06,114.04,114.06,74280.0,103.2893,103.2984,103.2803,103.2984,74280.0
2022-01-03 14:35:00,114.06,114.08,114.05,114.08,69517.0,103.2984,103.3165,103.2893,103.3165,69517.0
2022-01-03 14:40:00,114.08,114.1,114.07,114.09,243326.0,103.3165,103.3346,103.3074,103.3256,243326.0
2022-01-03 14:45:00,114.09,114.1,114.08,114.09,136019.0,103.3256,103.3346,103.3165,103.3256,136019.0
2022-01-03 14:50:00,114.08,114.13,114.06,114.11,778219.0,103.3165,103.3618,103.2984,103.3437,778219.0
2022-01-03 14:55:00,114.11,114.12,114.05,114.05,361113.0,103.3437,103.3527,103.2893,103.2893,361113.0
2022-01-03 15:00:00,114.05,114.07,114.04,114.07,473012.0,103.2893,103.3074,103.2803,103.3074,473012.0
2022-01-03 15:05:00,114.07,114.07,114.01,114.01,325320.0,103.3074,103.3074,103.2531,103.2531,325320.0
2022-01-03 15:10:00,114.02,114.04,114.01,114.02,189996.0,103.2622,103.2803,103.2531,103.2622,189996.0
2022-01-03 15:15:00,114.02,114.03,114.0,114.03,122694.0,103.2622,103.2712,103.244,103.2712,122694.0
2022-01-03 15:20:00,114.03,114.05,114.01,114.03,159719.0,103.2712,103.2893,103.2531,103.2712,159719.0
2022-01-03 15:25:00,114.02,114.04,114.01,114.03,88273.0,103.2622,103.2803,103.2531,103.2712,88273.0
2022-01-03 15:30:00,114.03,114.09,114.02,114.09,173185.0,103.2712,103.3256,103.2622,103.3256,173185.0
2022-01-03 15:35:00,114.09,114.09,114.04,114.05,422764.0,103.3256,103.3256,103.2803,103.2893,422764.0
2022-01-03 15:40:00,114.05,114.06,114.02,114.04,181319.0,103.2893,103.2984,103.2622,103.2803,181319.0
2022-01-03 15:45:00,114.04,114.05,114.03,114.04,71074.0,103.2803,103.2893,103.2712,103.2803,71074.0
2022-01-03 15:50:00,114.03,114.05,114.02,114.04,957903.0,103.2712,103.2893,103.2622,103.2803,957903.0
2022-01-03 15:55:00,114.03,114.04,113.94,113.94,1147379.0,103.2712,103.2803,103.1897,103.1897,1147379.0
2022-01-04 09:30:00,113.67,113.71,113.66,113.69,379497.0,102.9452,102.9814,102.9361,102.9633,379497.0
2022-01-04 09:35:00,113.69,113.74,113.68,113.7,86406.0,102.9633,103.0086,102.9542,102.9723,86406.0
2022-01-04 09:40:00,113.7,113.72,113.67,113.72,35574.0,102.9723,102.9905,102.9452,102.9905,35574.0
2022-01-04 09:45:00,113.72,113.76,113.71,113.71,99399.0,102.9905,103.0267,102.9814,102.9814,99399.0
2022-01-04 09:50:00,113.7,113.71,113.67,113.69,292916.0,102.9723,102.9814,102.9452,102.9633,292916.0
2022-01-04 09:55:00,113.7,113.75,113.69,113.73,65006.0,102.9723,103.0176,102.9633,102.9995,65006.0
2022-01-04 10:00:00,113.74,113.86,113.73,113.84,227056.0,103.0086,103.1173,102.9995,103.0991,227056.0
2022-01-04 10:05:00,113.84,113.85,113.68,113.69,93152.0,103.0991,103.1082,102.9542,102.9633,93152.0
2022-01-04 10:10:00,113.7,113.73,113.68,113.7,231693.0,102.9723,102.9995,102.9542,102.9723,231693.0
2022-01-04 10:15:00,113.72,113.78,113.69,113.75,63268.0,102.9905,103.0448,102.9633,103.0176,63268.0
2022-01-04 10:20:00,113.75,113.81,113.74,113.78,135939.0,103.0176,103.072,103.0086,103.0448,135939.0
2022-01-04 10:25:00,113.77,113.85,113.76,113.82,75053.0,103.0357,103.1082,103.0267,103.081,75053.0
2022-01-04 10:30:00,113.81,113.82,113.76,113.82,98592.0,103.072,103.081,103.0267,103.081,98592.0
2022-01-04 10:35:00,113.82,113.84,113.81,113.82,126363.0,103.081,103.0991,103.072,103.081,126363.0
2022-01-04 10:40:00,113.81,113.81,113.78,113.8,59568.0,103.072,103.072,103.0448,103.0629,59568.0
2022-01-04 10:45:00,113.8,113.81,113.75,113.77,184906.0,103.0629,103.072,103.0176,103.0357,184906.0
2022-01-04 10:50:00,113.77,113.78,113.72,113.73,88828.0,103.0357,103.0448,102.9905,102.9995,88828.0
2022-01-04 10:55:00,113.74,113.76,113.7,113.7,185769.0,103.0086,103.0267,102.9723,102.9723,185769.0
2022-01-04 11:00:00,113.71,113.8,113.7,113.75,259368.0,102.9814,103.0629,102.9723,103.0176,259368.0
2022-01-04 11:05:00,113.74,113.75,113.69,113.69,122553.0,103.0086,103.0176,102.9633,102.9633,122553.0
2022-01-04 11:10:00,113.69,113.7,113.66,113.69,234115.0,102.9633,102.9723,102.9361,102.9633,234115.0
2022-01-04 11:15:00,113.69,113.7,113.67,113.69,84642.0,102.9633,102.9723,102.9452,102.9633,84642.0
2022-01-04 11:20:00,113.69,113.73,113.68,113.72,101952.0,102.9633,102.9995,102.9542,102.9905,101952.0
2022-01-04 11:25:00,113.72,113.73,113.68,113.69,71149.0,102.9905,102.9995,102.9542,102.9633,71149.0
2022-01-04 11:30:00,113.7,113.7,113.61,113.62,60934.0,102.9723,102.9723,102.8908,102.8999,60934.0
2022-01-04 11:35:00,113.62,113.66,113.6,113.62,99374.0,102.8999,102.9361,102.8818,102.8999,99374.0
2022-01-04 11:40:00,113.62,113.63,113.58,113.59,265131.0,102.8999,102.909,102.8637,102.8727,265131.0
2022-01-04 11:45:00,113.59,113.63,113.58,113.63,217370.0,102.8727,102.909,102.8637,102.909,217370.0
2022-01-04 11:50:00,113.63,113.65,113.61,113.63,43065.0,102.909,102.9271,102.8908,102.909,43065.0
2022-01-04 11:55:00,113.63,113.64,113.61,113.63,95125.0,102.909,102.918,102.8908,102.909,95125.0
2022-01-04 12:00:00,113.64,113.64,113.58,113.6,110168.0,102.918,102.918,102.8637,102.8818,110168.0
2022-01-04 12:05:00,113.61,113.65,113.6,113.65,331370.0,102.8908,102.9271,102.8818,102.9271,331370.0
2022-01-04 12:10:00,113.65,113.65,113.62,113.65,93031.0,102.9271,102.9271,102.8999,102.9271,93031.0
2022-01-04 12:15:00,113.65,113.65,113.61,113.63,81432.0,102.9271,102.9271,102.8908,102.909,81432.0
2022-01-04 12:20:00,113.63,113.66,113.63,113.64,39199.0,102.909,102.9361,102.909,102.918,39199.0
2022-01-04 12:25:00,113.65,113.65,113.63,113.63,1252289.0,102.9271,102.9271,102.909,102.909,1252289.0
2022-01-04 12:30:00,113.63,113.64,113.6,113.6,47290.0,102.909,102.918,102.8818,102.8818,47290.0
2022-01-04 12:35:00,113.6,113.63,113.59,113.62,89432.0,102.8818,102.909,102.8727,102.8999,89432.0
2022-01-04 12:40:00,113.62,113.63,113.62,113.63,26044.0,102.8999,102.909,102.8999,102.909,26044.0
2022-01-04 12:45:00,113.63,113.66,113.62,113.65,1867790.0,102.909,102.9361,102.8999,102.9271,1867790.0
2022-01-04 12:50:00,113.65,113.65,113.62,113.63,107179.0,102.9271,102.9271,102.8999,102.909,107179.0
2022-01-04 12:55:00,113.63,113.65,113.63,113.64,131674.0,102.909,102.9271,102.909,102.918,131674.0
2022-01-04 13:00:00,113.64,113.71,113.64,113.7,271517.0,102.918,102.9814,102.918,102.9723,271517.0
2022-01-04 13:05:00,113.7,113.7,113.67,113.69,195438.0,102.9723,102.9723,102.9452,102.9633,195438.0
2022-01-04 13:10:00,113.69,113.74,113.69,113.73,135588.0,102.9633,103.0086,102.9633,102.9995,135588.0
2022-01-04 13:15:00,113.73,113.74,113.71,113.73,122438.0,102.9995,103.0086,102.9814,102.9995,122438.0
2022-01-04 13:20:00,113.73,113.73,113.69,113.71,134127.0,102.9995,102.9995,102.9633,102.9814,134127.0
2022-01-04 13:25:00,113.71,113.72,113.68,113.7,108187.0,102.9814,102.9905,102.9542,102.9723,108187.0
2022-01-04 13:30:00,113.7,113.71,113.68,113.68,77803.0,102.9723,102.9814,102.9542,102.9542,77803.0
2022-01-04 13:35:00,113.69,113.7,113.67,113.69,85139.0,102.9633,102.9723,102.9452,102.9633,85139.0
2022-01-04 13:40:00,113.69,113.71,113.69,113.7,648239.0,102.9633,102.9814,102.9633,102.9723,648239.0
2022-01-04 13:45:00,113.7,113.71,113.67,113.69,100262.0,102.9723,102.9814,102.9452,102.9633,100262.0
2022-01-04 13:50:00,113.69,113.7,113.67,113.69,48929.0,102.9633,102.9723,102.9452,102.9633,48929.0
2022-01-04 13:55:00,113.7,113.76,113.69,113.75,191935.0,102.9723,103.0267,102.9633,103.0176,191935.0
2022-01-04 14:00:00,113.75,113.76,113.74,113.76,42790.0,103.0176,103.0267,103.0086,103.0267,42790.0
2022-01-04 14:05:00,113.75,113.81,113.75,113.79,415164.0,103.0176,103.072,103.0176,103.0539,415164.0
2022-01-04 14:10:00,113.79,113.83,113.77,113.78,215709.0,103.0539,103.0901,103.0357,103.0448,215709.0
2022-01-04 14:15:00,113.77,113.77,113.74,113.75,35937.0,103.0357,103.0357,103.0086,103.0176,35937.0
2022-01-04 14:20:00,113.76,113.76,113.74,113.76,52087.0,103.0267,103.0267,103.0086,103.0267,52087.0
2022-01-04 14:25:00,113.76,113.77,113.74,113.77,77120.0,103.0267,103.0357,103.0086,103.0357,77120.0
2022-01-04 14:30:00,113.76,113.78,113.75,113.77,180216.0,103.0267,103.0448,103.0176,103.0357,180216.0
2022-01-04 14:35:00,113.77,113.8,113.77,113.8,194200.0,103.0357,103.0629,103.0357,103.0629,194200.0
2022-01-04 14:40:00,113.79,113.8,113.77,113.78,97924.0,103.0539,103.0629,103.0357,103.0448,97924.0
2022-01-04 14:45:00,113.78,113.79,113.71,113.71,157707.0,103.0448,103.0539,102.9814,102.9814,157707.0
2022-01-04 14:50:00,113.71,113.77,113.71,113.77,73387.0,102.9814,103.0357,102.9814,103.0357,73387.0
2022-01-04 14:55:00,113.77,113.79,113.75,113.75,245676.0,103.0357,103.0539,103.0176,103.0176,245676.0
2022-01-04 15:00:00,113.76,113.77,113.75,113.77,176974.0,103.0267,103.0357,103.0176,103.0357,176974.0
2022-01-04 15:05:00,113.76,113.78,113.74,113.77,138903.0,103.0267,103.0448,103.0086,103.0357,138903.0
2022-01-04 15:10:00,113.77,113.79,113.76,113.77,127743.0,103.0357,103.0539,103.0267,103.0357,127743.0
2022-01-04 15:15:00,113.77,113.81,113.77,113.8,139957.0,103.0357,103.072,103.0357,103.0629,139957.0
2022-01-04 15:20:00,113.8,113.8,113.78,113.79,199098.0,103.0629,103.0629,103.0448,103.0539,199098.0
2022-01-04 15:25:00,113.79,113.82,113.78,113.82,115104.0,103.0539,103.081,103.0448,103.081,115104.0
2022-01-04 15:30:00,113.82,113.83,113.81,113.82,153689.0,103.081,103.0901,103.072,103.081,153689.0
2022-01-04 15:35:00,113.82,113.84,113.82,113.83,65320.0,103.081,103.0991,103.081,103.0901,65320.0
2022-01-04 15:40:00,113.83,113.83,113.77,113.79,439749.0,103.0901,103.0901,103.0357,103.0539,439749.0
2022-01-04 15:45:00,113.79,113.81,113.78,113.8,95348.0,103.0539,103.072,103.0448,103.0629,95348.0
2022-01-04 15:50:00,113.8,113.84,113.79,113.84,185446.0,103.0629,103.0991,103.0539,103.0991,185446.0
2022-01-04 15:55:00,113.84,113.89,113.84,113.88,359323.0,103.0991,103.1444,103.0991,103.1354,359323.0
2022-01-05 09:30:00,113.89,113.9,113.85,113.88,259817.0,103.1444,103.1535,103.1082,103.1354,259817.0
2022-01-05 09:35:00,113.89,113.9,113.85,113.86,1106303.0,103.1444,103.1535,103.1082,103.1173,1106303.0
2022-01-05 09:40:00,113.87,113.88,113.83,113.84,198781.0,103.1263,103.1354,103.0901,103.0991,198781.0
2022-01-05 09:45:00,113.84,113.87,113.83,113.84,69582.0,103.0991,103.1263,103.0901,103.0991,69582.0
2022-01-05 09:50:00,113.84,113.87,113.83,113.86,150898.0,103.0991,103.1263,103.0901,103.1173,150898.0
2022-01-05 09:55:00,113.86,113.89,113.85,113.86,69759.0,103.1173,103.1444,103.1082,103.1173,69759.0
2022-01-05 10:00:00,113.86,113.88,113.85,113.88,25835.0,103.1173,103.1354,103.1082,103.1354,25835.0
2022-01-05 10:05:00,113.88,113.89,113.82,113.82,89337.0,103.1354,103.1444,103.081,103.081,89337.0
2022-01-05 10:10:00,113.83,113.84,113.82,113.83,51968.0,103.0901,103.0991,103.081,103.0901,51968.0
2022-01-05 10:15:00,113.84,113.89,113.84,113.89,92132.0,103.0991,103.1444,103.0991,103.1444,92132.0
2022-01-05 10:20:00,113.89,113.89,113.87,113.88,132940.0,103.1444,103.1444,103.1263,103.1354,132940.0
2022-01-05 10:25:00,113.88,113.88,113.85,113.87,42842.0,103.1354,103.1354,103.1082,103.1263,42842.0
2022-01-05 10:30:00,113.87,113.87,113.79,113.79,23942.0,103.1263,103.1263,103.0539,103.0539,23942.0
2022-01-05 10:35:00,113.79,113.84,113.79,113.84,20294.0,103.0539,103.0991,103.0539,103.0991,20294.0
2022-01-05 10:40:00,113.85,113.85,113.81,113.81,11701.0,103.1082,103.1082,103.072,103.072,11701.0
2022-01-05 10:45:00,113.81,113.81,113.77,113.77,37226.0,103.072,103.072,103.0357,103.0357,37226.0
2022-01-05 10:50:00,113.78,113.79,113.76,113.79,20719.0,103.0448,103.0539,103.0267,103.0539,20719.0
2022-01-05 10:55:00,113.78,113.78,113.74,113.76,100564.0,103.0448,103.0448,103.0086,103.0267,100564.0
2022-01-05 11:00:00,113.76,113.77,113.72,113.76,43462.0,103.0267,103.0357,102.9905,103.0267,43462.0
2022-01-05 11:05:00,113.76,113.76,113.72,113.75,73365.0,103.0267,103.0267,102.9905,103.0176,73365.0
2022-01-05 11:10:00,113.75,113.75,113.69,113.7,53855.0,103.0176,103.0176,102.9633,102.9723,53855.0
2022-01-05 11:15:00,113.7,113.71,113.67,113.67,145672.0,102.9723,102.9814,102.9452,102.9452,145672.0
2022-01-05 11:20:00,113.67,113.67,113.62,113.64,91594.0,102.9452,102.9452,102.8999,102.918,91594.0
2022-01-05 11:25:00,113.64,113.66,113.62,113.63,98211.0,102.918,102.9361,102.8999,102.909,98211.0
2022-01-05 11:30:00,113.63,113.63,113.6,113.62,27955.0,102.909,102.909,102.8818,102.8999,27955.0
2022-01-05 11:35:00,113.63,113.67,113.62,113.66,231918.0,102.909,102.9452,102.8999,102.9361,231918.0
2022-01-05 11:40:00,113.66,113.66,113.61,113.63,33605.0,102.9361,102.9361,102.8908,102.909,33605.0
2022-01-05 11:45:00,113.64,113.64,113.58,113.61,127738.0,102.918,102.918,102.8637,102.8908,127738.0
2022-01-05 11:50:00,113.61,113.65,113.6,113.65,72629.0,102.8908,102.9271,102.8818,102.9271,72629.0
2022-01-05 11:55:00,113.65,113.67,113.64,113.66,38728.0,102.9271,102.9452,102.918,102.9361,38728.0
2022-01-05 12:00:00,113.66,113.67,113.63,113.65,29387.0,102.9361,102.9452,102.909,102.9271,29387.0
2022-01-05 12:05:00,113.65,113.66,113.62,113.63,12534.0,102.9271,102.9361,102.8999,102.909,12534.0
2022-01-05 12:10:00,113.63,113.65,113.61,113.61,40792.0,102.909,102.9271,102.8908,102.8908,40792.0
2022-01-05 12:15:00,113.62,113.62,113.61,113.61,21321.0,102.8999,102.8999,102.8908,102.8908,21321.0
2022-01-05 12:20:00,113.62,113.63,113.59,113.6,130711.0,102.8999,102.909,102.8727,102.8818,130711.0
2022-01-05 12:25:00,113.6,113.6,113.56,113.57,59125.0,102.8818,102.8818,102.8456,102.8546,59125.0
2022-01-05 12:30:00,113.57,113.6,113.56,113.6,40609.0,102.8546,102.8818,102.8456,102.8818,40609.0
2022-01-05 12:35:00,113.6,113.61,113.58,113.6,52763.0,102.8818,102.8908,102.8637,102.8818,52763.0
2022-01-05 12:40:00,113.6,113.6,113.56,113.57,42970.0,102.8818,102.8818,102.8456,102.8546,42970.0
2022-01-05 12:45:00,113.56,113.6,113.55,113.6,26053.0,102.8456,102.8818,102.8365,102.8818,26053.0
2022-01-05 12:50:00,113.6,113.61,113.58,113.6,87020.0,102.8818,102.8908,102.8637,102.8818,87020.0
2022-01-05 12:55:00,113.6,113.61,113.59,113.6,51786.0,102.8818,102.8908,102.8727,102.8818,51786.0
2022-01-05 13:00:00,113.6,113.61,113.59,113.61,18118.0,102.8818,102.8908,102.8727,102.8908,18118.0
2022-01-05 13:05:00,113.61,113.62,113.59,113.62,41543.0,102.8908,102.8999,102.8727,102.8999,41543.0
2022-01-05 13:10:00,113.62,113.63,113.61,113.63,22595.0,102.8999,102.909,102.8908,102.909,22595.0
2022-01-05 13:15:00,113.62,113.63,113.6,113.6,35338.0,102.8999,102.909,102.8818,102.8818,35338.0
2022-01-05 13:20:00,113.61,113.61,113.58,113.61,118536.0,102.8908,102.8908,102.8637,102.8908,118536.0
2022-01-05 13:25:00,113.61,113.61,113.6,113.61,64282.0,102.8908,102.8908,102.8818,102.8908,64282.0
2022-01-05 13:30:00,113.62,113.63,113.6,113.63,35087.0,102.8999,102.909,102.8818,102.909,35087.0
2022-01-05 13:35:00,113.62,113.64,113.62,113.63,7502.0,102.8999,102.918,102.8999,102.909,7502.0
2022-01-05 13:40:00,113.62,113.63,113.62,113.62,6664.0,102.8999,102.909,102.8999,102.8999,6664.0
2022-01-05 13:45:00,113.62,113.63,113.61,113.62,153413.0,102.8999,102.909,102.8908,102.8999,153413.0
2022-01-05 13:50:00,113.61,113.61,113.57,113.57,68079.0,102.8908,102.8908,102.8546,102.8546,68079.0
2022-01-05 13:55:00,113.57,113.57,113.53,113.53,48301.0,102.8546,102.8546,102.8184,102.8184,48301.0
2022-01-05 14:00:00,113.54,113.58,113.44,113.44,662818.0,102.8274,102.8637,102.7369,102.7369,662818.0
2022-01-05 14:05:00,113.45,113.49,113.36,113.41,372750.0,102.7459,102.7822,102.6644,102.7097,372750.0
2022-01-05 14:10:00,113.41,113.42,113.31,113.36,258425.0,102.7097,102.7188,102.6191,102.6644,258425.0
2022-01-05 14:15:00,113.35,113.43,113.35,113.43,271023.0,102.6554,102.7278,102.6554,102.7278,271023.0
2022-01-05 14:20:00,113.44,113.45,113.38,113.4,903242.0,102.7369,102.7459,102.6825,102.7007,903242.0
2022-01-05 14:25:00,113.4,113.48,113.39,113.46,422351.0,102.7007,102.7731,102.6916,102.755,422351.0
2022-01-05 14:30:00,113.45,113.45,113.36,113.37,287255.0,102.7459,102.7459,102.6644,102.6735,287255.0
2022-01-05 14:35:00,113.37,113.44,113.37,113.41,205007.0,102.6735,102.7369,102.6735,102.7097,205007.0
2022-01-05 14:40:00,113.41,113.45,113.38,113.45,177751.0,102.7097,102.7459,102.6825,102.7459,177751.0
2022-01-05 14:45:00,113.44,113.46,113.41,113.42,123718.0,102.7369,102.755,102.7097,102.7188,123718.0
2022-01-05 14:50:00,113.43,113.43,113.39,113.39,172246.0,102.7278,102.7278,102.6916,102.6916,172246.0
2022-01-05 14:55:00,113.4,113.4,113.35,113.36,103185.0,102.7007,102.7007,102.6554,102.6644,103185.0
2022-01-05 15:00:00,113.37,113.38,113.31,113.38,329795.0,102.6735,102.6825,102.6191,102.6825,329795.0
2022-01-05 15:05:00,113.38,113.41,113.37,113.38,42587.0,102.6825,102.7097,102.6735,102.6825,42587.0
2022-01-05 15:10:00,113.38,113.38,113.33,113.35,107537.0,102.6825,102.6825,102.6373,102.6554,107537.0
2022-01-05 15:15:00,113.34,113.36,113.31,113.33,53574.0,102.6463,102.6644,102.6191,102.6373,53574.0
2022-01-05 15:20:00,113.33,113.4,113.32,113.39,55161.0,102.6373,102.7007,102.6282,102.6916,55161.0
2022-01-05 15:25:00,113.39,113.41,113.36,113.37,325592.0,102.6916,102.7097,102.6644,102.6735,325592.0
2022-01-05 15:30:00,113.38,113.39,113.34,113.34,327383.0,102.6825,102.6916,102.6463,102.6463,327383.0
2022-01-05 15:35:00,113.34,113.35,113.32,113.34,169466.0,102.6463,102.6554,102.6282,102.6463,169466.0
2022-01-05 15:40:00,113.34,113.36,113.32,113.33,307612.0,102.6463,102.6644,102.6282,102.6373,307612.0
2022-01-05 15:45:00,113.34,113.4,113.33,113.39,256611.0,102.6463,102.7007,102.6373,102.6916,256611.0
2022-01-05 15:50:00,113.38,113.41,113.37,113.4,273211.0,102.6825,102.7097,102.6735,102.7007,273211.0
2022-01-05 15:55:00,113.4,113.42,113.39,113.41,402330.0,102.7007,102.7188,102.6916,102.7097,402330.0
2022-01-06 09:30:00,113.13,113.16,113.09,113.12,209629.0,102.4561,102.4833,102.4199,102.4471,209629.0
2022-01-06 09:35:00,113.12,113.15,113.08,113.09,201088.0,102.4471,102.4742,102.4108,102.4199,201088.0
2022-01-06 09:40:00,113.1,113.13,113.06,113.12,106138.0,102.429,102.4561,102.3927,102.4471,106138.0
2022-01-06 09:45:00,113.12,113.15,113.11,113.15,99882.0,102.4471,102.4742,102.438,102.4742,99882.0
2022-01-06 09:50:00,113.14,113.21,113.14,113.17,117741.0,102.4652,102.5286,102.4652,102.4924,117741.0
2022-01-06 09:55:00,113.17,113.17,113.1,113.11,706314.0,102.4924,102.4924,102.429,102.438,706314.0
2022-01-06 10:00:00,113.11,113.18,113.04,113.11,261947.0,102.438,102.5014,102.3746,102.438,261947.0
2022-01-06 10:05:00,113.11,113.16,113.03,113.03,87319.0,102.438,102.4833,102.3656,102.3656,87319.0
2022-01-06 10:10:00,113.03,113.08,113.01,113.06,820397.0,102.3656,102.4108,102.3474,102.3927,820397.0
2022-01-06 10:15:00,113.06,113.16,113.06,113.15,113002.0,102.3927,102.4833,102.3927,102.4742,113002.0
2022-01-06 10:20:00,113.15,113.15,113.07,113.08,143344.0,102.4742,102.4742,102.4018,102.4108,143344.0
2022-01-06 10:25:00,113.07,113.15,113.06,113.14,117221.0,102.4018,102.4742,102.3927,102.4652,117221.0
2022-01-06 10:30:00,113.13,113.15,113.06,113.11,138088.0,102.4561,102.4742,102.3927,102.438,138088.0
2022-01-06 10:35:00,113.11,113.11,113.07,113.09,112424.0,102.438,102.438,102.4018,102.4199,112424.0
2022-01-06 10:40:00,113.09,113.14,113.08,113.14,59520.0,102.4199,102.4652,102.4108,102.4652,59520.0
2022-01-06 10:45:00,113.13,113.15,113.09,113.09,76316.0,102.4561,102.4742,102.4199,102.4199,76316.0
2022-01-06 10:50:00,113.09,113.12,113.07,113.08,55275.0,102.4199,102.4471,102.4018,102.4108,55275.0
2022-01-06 10:55:00,113.07,113.07,113.02,113.06,108107.0,102.4018,102.4018,102.3565,102.3927,108107.0
2022-01-06 11:00:00,113.06,113.07,113.02,113.03,175151.0,102.3927,102.4018,102.3565,102.3656,175151.0
2022-01-06 11:05:00,113.03,113.05,113.01,113.02,74564.0,102.3656,102.3837,102.3474,102.3565,74564.0
2022-01-06 11:10:00,113.03,113.05,113.01,113.04,124465.0,102.3656,102.3837,102.3474,102.3746,124465.0
2022-01-06 11:15:00,113.04,113.04,113.01,113.03,37937.0,102.3746,102.3746,102.3474,102.3656,37937.0
2022-01-06 11:20:00,113.02,113.04,113.01,113.04,105522.0,102.3565,102.3746,102.3474,102.3746,105522.0
2022-01-06 11:25:00,113.04,113.11,113.03,113.1,37417.0,102.3746,102.438,102.3656,102.429,37417.0
2022-01-06 11:30:00,113.1,113.13,113.07,113.08,48433.0,102.429,102.4561,102.4018,102.4108,48433.0
2022-01-06 11:35:00,113.08,113.09,113.05,113.06,244262.0,102.4108,102.4199,102.3837,102.3927,244262.0
2022-01-06 11:40:00,113.06,113.08,113.03,113.07,19439.0,102.3927,102.4108,102.3656,102.4018,19439.0
2022-01-06 11:45:00,113.08,113.08,113.02,113.03,102038.0,102.4108,102.4108,102.3565,102.3656,102038.0
2022-01-06 11:50:00,113.02,113.06,113.01,113.04,135910.0,102.3565,102.3927,102.3474,102.3746,135910.0
2022-01-06 11:55:00,113.03,113.04,113.0,113.01,85860.0,102.3656,102.3746,102.3384,102.3474,85860.0
2022-01-06 12:00:00,113.0,113.0,112.98,112.99,50782.0,102.3384,102.3384,102.3203,102.3293,50782.0
2022-01-06 12:05:00,112.99,113.06,112.99,113.03,117669.0,102.3293,102.3927,102.3293,102.3656,117669.0
2022-01-06 12:10:00,113.03,113.07,113.03,113.06,166101.0,102.3656,102.4018,102.3656,102.3927,166101.0
2022-01-06 12:15:00,113.06,113.09,113.05,113.05,39151.0,102.3927,102.4199,102.3837,102.3837,39151.0
2022-01-06 12:20:00,113.05,113.08,113.05,113.06,29606.0,102.3837,102.4108,102.3837,102.3927,29606.0
2022-01-06 12:25:00,113.06,113.07,113.05,113.06,73358.0,102.3927,102.4018,102.3837,102.3927,73358.0
2022-01-06 12:30:00,113.06,113.11,113.06,113.1,52203.0,102.3927,102.438,102.3927,102.429,52203.0
2022-01-06 12:35:00,113.11,113.11,113.09,113.1,32875.0,102.438,102.438,102.4199,102.429,32875.0
2022-01-06 12:40:00,113.12,113.12,113.06,113.08,52179.0,102.4471,102.4471,102.3927,102.4108,52179.0
2022-01-06 12:45:00,113.08,113.1,113.07,113.08,39912.0,102.4108,102.429,102.4018,102.4108,39912.0
2022-01-06 12:50:00,113.09,113.13,113.08,113.13,22233.0,102.4199,102.4561,102.4108,102.4561,22233.0
2022-01-06 12:55:00,113.13,113.16,113.11,113.12,65057.0,102.4561,102.4833,102.438,102.4471,65057.0
2022-01-06 13:00:00,113.13,113.14,113.12,113.13,20354.0,102.4561,102.4652,102.4471,102.4561,20354.0
2022-01-06 13:05:00,113.13,113.14,113.11,113.13,85075.0,102.4561,102.4652,102.438,102.4561,85075.0
2022-01-06 13:10:00,113.13,113.13,113.1,113.1,26430.0,102.4561,102.4561,102.429,102.429,26430.0
2022-01-06 13:15:00,113.1,113.12,113.09,113.11,134764.0,102.429,102.4471,102.4199,102.438,134764.0
2022-01-06 13:20:00,113.1,113.14,113.1,113.13,78968.0,102.429,102.4652,102.429,102.4561,78968.0
2022-01-06 13:25:00,113.13,113.14,113.11,113.11,40735.0,102.4561,102.4652,102.438,102.438,40735.0
2022-01-06 13:30:00,113.11,113.13,113.09,113.09,119655.0,102.438,102.4561,102.4199,102.4199,119655.0
2022-01-06 13:35:00,113.09,113.1,113.08,113.1,27838.0,102.4199,102.429,102.4108,102.429,27838.0
2022-01-06 13:40:00,113.1,113.11,113.07,113.07,17322.0,102.429,102.438,102.4018,102.4018,17322.0
2022-01-06 13:45:00,113.07,113.13,113.06,113.12,45136.0,102.4018,102.4561,102.3927,102.4471,45136.0
2022-01-06 13:50:00,113.13,113.15,113.12,113.12,71631.0,102.4561,102.4742,102.4471,102.4471,71631.0
2022-01-06 13:55:00,113.12,113.13,113.1,113.1,49082.0,102.4471,102.4561,102.429,102.429,49082.0
2022-01-06 14:00:00,113.1,113.12,113.1,113.11,24467.0,102.429,102.4471,102.429,102.438,24467.0
2022-01-06 14:05:00,113.1,113.15,113.1,113.15,41142.0,102.429,102.4742,102.429,102.4742,41142.0
2022-01-06 14:10:00,113.15,113.16,113.13,113.14,114307.0,102.4742,102.4833,102.4561,102.4652,114307.0
2022-01-06 14:15:00,113.14,113.17,113.13,113.16,96550.0,102.4652,102.4924,102.4561,102.4833,96550.0
2022-01-06 14:20:00,113.15,113.16,113.13,113.14,12167.0,102.4742,102.4833,102.4561,102.4652,12167.0
2022-01-06 14:25:00,113.13,113.14,113.11,113.14,47023.0,102.4561,102.4652,102.438,102.4652,47023.0
2022-01-06 14:30:00,113.14,113.15,113.11,113.11,33876.0,102.4652,102.4742,102.438,102.438,33876.0
2022-01-06 14:35:00,113.1,113.12,113.1,113.11,170403.0,102.429,102.4471,102.429,102.438,170403.0
2022-01-06 14:40:00,113.11,113.11,113.08,113.09,96866.0,102.438,102.438,102.4108,102.4199,96866.0
2022-01-06 14:45:00,113.1,113.11,113.08,113.09,136197.0,102.429,102.438,102.4108,102.4199,136197.0
2022-01-06 14:50:00,113.08,113.11,113.07,113.11,32121.0,102.4108,102.438,102.4018,102.438,32121.0
2022-01-06 14:55:00,113.11,113.12,113.06,113.07,135733.0,102.438,102.4471,102.3927,102.4018,135733.0
2022-01-06 15:00:00,113.07,113.08,113.06,113.07,207951.0,102.4018,102.4108,102.3927,102.4018,207951.0
2022-01-06 15:05:00,113.07,113.11,113.06,113.1,68946.0,102.4018,102.438,102.3927,102.429,68946.0
2022-01-06 15:10:00,113.1,113.12,113.09,113.11,40194.0,102.429,102.4471,102.4199,102.438,40194.0
2022-01-06 15:15:00,113.11,113.13,113.1,113.12,108655.0,102.438,102.4561,102.429,102.4471,108655.0
2022-01-06 15:20:00,113.12,113.13,113.1,113.11,131222.0,102.4471,102.4561,102.429,102.438,131222.0
2022-01-06 15:25:00,113.11,113.13,113.1,113.13,47332.0,102.438,102.4561,102.429,102.4561,47332.0
2022-01-06 15:30:00,113.13,113.13,113.11,113.11,53901.0,102.4561,102.4561,102.438,102.438,53901.0
2022-01-06 15:35:00,113.11,113.13,113.1,113.12,97815.0,102.438,102.4561,102.429,102.4471,97815.0
2022-01-06 15:40:00,113.13,113.14,113.12,113.13,47305.0,102.4561,102.4652,102.4471,102.4561,47305.0
2022-01-06 15:45:00,113.13,113.16,113.12,113.14,214584.0,102.4561,102.4833,102.4471,102.4652,214584.0
2022-01-06 15:50:00,113.15,113.16,113.14,113.15,179430.0,102.4742,102.4833,102.4652,102.4742,179430.0
2022-01-06 15:55:00,113.15,113.16,113.12,113.13,415584.0,102.4742,102.4833,102.4471,102.4561,415584.0
2022-01-07 09:30:00,112.96,112.97,112.92,112.95,111977.0,102.3022,102.3112,102.2659,102.2931,111977.0
2022-01-07 09:35:00,112.95,113.0,112.9,112.97,1298286.0,102.2931,102.3384,102.2478,102.3112,1298286.0
2022-01-07 09:40:00,112.97,112.97,112.91,112.93,41238.0,102.3112,102.3112,102.2569,102.275,41238.0
2022-01-07 09:45:00,112.93,112.94,112.81,112.81,43544.0,102.275,102.2841,102.1663,102.1663,43544.0
2022-01-07 09:50:00,112.8,112.81,112.77,112.78,29795.0,102.1573,102.1663,102.1301,102.1391,29795.0
2022-01-07 09:55:00,112.78,112.84,112.76,112.81,197249.0,102.1391,102.1935,102.121,102.1663,197249.0
2022-01-07 10:00:00,112.82,112.87,112.81,112.83,113841.0,102.1754,102.2207,102.1663,102.1844,113841.0
2022-01-07 10:05:00,112.84,112.84,112.81,112.84,197560.0,102.1935,102.1935,102.1663,102.1935,197560.0
2022-01-07 10:10:00,112.85,112.87,112.8,112.8,99348.0,102.2025,102.2207,102.1573,102.1573,99348.0
2022-01-07 10:15:00,112.8,112.91,112.79,112.91,165357.0,102.1573,102.2569,102.1482,102.2569,165357.0
2022-01-07 10:20:00,112.91,112.94,112.86,112.88,44775.0,102.2569,102.2841,102.2116,102.2297,44775.0
2022-01-07 10:25:00,112.87,112.88,112.8,112.81,160305.0,102.2207,102.2297,102.1573,102.1663,160305.0
2022-01-07 10:30:00,112.81,112.81,112.76,112.79,143322.0,102.1663,102.1663,102.121,102.1482,143322.0
2022-01-07 10:35:00,112.79,112.79,112.72,112.73,194376.0,102.1482,102.1482,102.0848,102.0939,194376.0
2022-01-07 10:40:00,112.72,112.72,112.62,112.65,338713.0,102.0848,102.0848,101.9942,102.0214,338713.0
2022-01-07 10:45:00,112.65,112.67,112.62,112.67,213820.0,102.0214,102.0395,101.9942,102.0395,213820.0
2022-01-07 10:50:00,112.67,112.69,112.63,112.69,292657.0,102.0395,102.0576,102.0033,102.0576,292657.0
2022-01-07 10:55:00,112.68,112.68,112.62,112.62,254840.0,102.0486,102.0486,101.9942,101.9942,254840.0
2022-01-07 11:00:00,112.63,112.71,112.63,112.71,89575.0,102.0033,102.0758,102.0033,102.0758,89575.0
2022-01-07 11:05:00,112.71,112.73,112.69,112.71,72433.0,102.0758,102.0939,102.0576,102.0758,72433.0
2022-01-07 11:10:00,112.7,112.7,112.6,112.61,100544.0,102.0667,102.0667,101.9761,101.9852,100544.0
2022-01-07 11:15:00,112.62,112.63,112.57,112.57,93350.0,101.9942,102.0033,101.949,101.949,93350.0
2022-01-07 11:20:00,112.56,112.57,112.49,112.53,471462.0,101.9399,101.949,101.8765,101.9127,471462.0
2022-01-07 11:25:00,112.53,112.56,112.51,112.54,134995.0,101.9127,101.9399,101.8946,101.9218,134995.0
2022-01-07 11:30:00,112.54,112.54,112.47,112.5,172624.0,101.9218,101.9218,101.8584,101.8856,172624.0
2022-01-07 11:35:00,112.5,112.56,112.5,112.56,96673.0,101.8856,101.9399,101.8856,101.9399,96673.0
2022-01-07 11:40:00,112.56,112.58,112.54,112.57,128881.0,101.9399,101.958,101.9218,101.949,128881.0
2022-01-07 11:45:00,112.56,112.57,112.54,112.54,70691.0,101.9399,101.949,101.9218,101.9218,70691.0
2022-01-07 11:50:00,112.54,112.6,112.53,112.59,138658.0,101.9218,101.9761,101.9127,101.9671,138658.0
2022-01-07 11:55:00,112.58,112.64,112.57,112.62,331467.0,101.958,102.0124,101.949,101.9942,331467.0
2022-01-07 12:00:00,112.61,112.66,112.6,112.63,300398.0,101.9852,102.0305,101.9761,102.0033,300398.0
2022-01-07 12:05:00,112.63,112.64,112.6,112.6,65841.0,102.0033,102.0124,101.9761,101.9761,65841.0
2022-01-07 12:10:00,112.6,112.62,112.59,112.6,124880.0,101.9761,101.9942,101.9671,101.9761,124880.0
2022-01-07 12:15:00,112.59,112.63,112.59,112.63,169926.0,101.9671,102.0033,101.9671,102.0033,169926.0
2022-01-07 12:20:00,112.63,112.65,112.61,112.62,63142.0,102.0033,102.0214,101.9852,101.9942,63142.0
2022-01-07 12:25:00,112.61,112.64,112.61,112.61,23014.0,101.9852,102.0124,101.9852,101.9852,23014.0
2022-01-07 12:30:00,112.61,112.63,112.57,112.59,88680.0,101.9852,102.0033,101.949,101.9671,88680.0
2022-01-07 12:35:00,112.59,112.62,112.59,112.6,62799.0,101.9671,101.9942,101.9671,101.9761,62799.0
2022-01-07 12:40:00,112.6,112.66,112.59,112.66,125866.0,101.9761,102.0305,101.9671,102.0305,125866.0
2022-01-07 12:45:00,112.66,112.7,112.66,112.7,166760.0,102.0305,102.0667,102.0305,102.0667,166760.0
2022-01-07 12:50:00,112.69,112.7,112.67,112.68,145612.0,102.0576,102.0667,102.0395,102.0486,145612.0
2022-01-07 12:55:00,112.68,112.74,112.67,112.72,79934.0,102.0486,102.1029,102.0395,102.0848,79934.0
2022-01-07 13:00:00,112.72,112.73,112.71,112.72,91128.0,102.0848,102.0939,102.0758,102.0848,91128.0
2022-01-07 13:05:00,112.72,112.75,112.71,112.75,105675.0,102.0848,102.112,102.0758,102.112,105675.0
2022-01-07 13:10:00,112.75,112.78,112.75,112.78,106167.0,102.112,102.1391,102.112,102.1391,106167.0
2022-01-07 13:15:00,112.78,112.78,112.75,112.75,70541.0,102.1391,102.1391,102.112,102.112,70541.0
2022-01-07 13:20:00,112.76,112.76,112.73,112.74,56533.0,102.121,102.121,102.0939,102.1029,56533.0
2022-01-07 13:25:00,112.74,112.79,112.74,112.78,75714.0,102.1029,102.1482,102.1029,102.1391,75714.0
2022-01-07 13:30:00,112.79,112.84,112.76,112.83,162432.0,102.1482,102.1935,102.121,102.1844,162432.0
2022-01-07 13:35:00,112.84,112.86,112.83,112.83,148073.0,102.1935,102.2116,102.1844,102.1844,148073.0
2022-01-07 13:40:00,112.84,112.84,112.82,112.83,34783.0,102.1935,102.1935,102.1754,102.1844,34783.0
2022-01-07 13:45:00,112.84,112.86,112.83,112.84,109677.0,102.1935,102.2116,102.1844,102.1935,109677.0
2022-01-07 13:50:00,112.84,112.85,112.8,112.81,28759.0,102.1935,102.2025,102.1573,102.1663,28759.0
2022-01-07 13:55:00,112.8,112.83,112.8,112.83,46758.0,102.1573,102.1844,102.1573,102.1844,46758.0
2022-01-07 14:00:00,112.83,112.83,112.79,112.8,44914.0,102.1844,102.1844,102.1482,102.1573,44914.0
2022-01-07 14:05:00,112.79,112.8,112.77,112.78,51775.0,102.1482,102.1573,102.1301,102.1391,51775.0
2022-01-07 14:10:00,112.78,112.81,112.77,112.81,121257.0,102.1391,102.1663,102.1301,102.1663,121257.0
2022-01-07 14:15:00,112.81,112.81,112.77,112.78,77677.0,102.1663,102.1663,102.1301,102.1391,77677.0
2022-01-07 14:20:00,112.78,112.78,112.76,112.78,127697.0,102.1391,102.1391,102.121,102.1391,127697.0
2022-01-07 14:25:00,112.78,112.78,112.76,112.78,91631.0,102.1391,102.1391,102.121,102.1391,91631.0
2022-01-07 14:30:00,112.77,112.79,112.77,112.79,46058.0,102.1301,102.1482,102.1301,102.1482,46058.0
2022-01-07 14:35:00,112.79,112.79,112.74,112.75,79706.0,102.1482,102.1482,102.1029,102.112,79706.0
2022-01-07 14:40:00,112.75,112.75,112.72,112.74,63671.0,102.112,102.112,102.0848,102.1029,63671.0
2022-01-07 14:45:00,112.75,112.75,112.71,112.73,81810.0,102.112,102.112,102.0758,102.0939,81810.0
2022-01-07 14:50:00,112.74,112.76,112.72,112.73,71136.0,102.1029,102.121,102.0848,102.0939,71136.0
2022-01-07 14:55:00,112.73,112.76,112.72,112.74,105004.0,102.0939,102.121,102.0848,102.1029,105004.0
2022-01-07 15:00:00,112.75,112.79,112.75,112.78,156839.0,102.112,102.1482,102.112,102.1391,156839.0
2022-01-07 15:05:00,112.77,112.8,112.77,112.78,100143.0,102.1301,102.1573,102.1301,102.1391,100143.0
2022-01-07 15:10:00,112.77,112.8,112.77,112.79,108932.0,102.1301,102.1573,102.1301,102.1482,108932.0
2022-01-07 15:15:00,112.79,112.81,112.78,112.81,53763.0,102.1482,102.1663,102.1391,102.1663,53763.0
2022-01-07 15:20:00,112.8,112.81,112.77,112.79,161335.0,102.1573,102.1663,102.1301,102.1482,161335.0
2022-01-07 15:25:00,112.79,112.8,112.78,112.78,53092.0,102.1482,102.1573,102.1391,102.1391,53092.0
2022-01-07 15:30:00,112.78,112.8,112.77,112.79,74238.0,102.1391,102.1573,102.1301,102.1482,74238.0
2022-01-07 15:35:00,112.79,112.79,112.76,112.78,47179.0,102.1482,102.1482,102.121,102.1391,47179.0
2022-01-07 15:40:00,112.77,112.79,112.75,112.78,120738.0,102.1301,102.1482,102.112,102.1391,120738.0
2022-01-07 15:45:00,112.78,112.8,112.77,112.77,226877.0,102.1391,102.1573,102.1301,102.1301,226877.0
2022-01-07 15:50:00,112.77,112.77,112.75,112.75,329258.0,102.1301,102.1301,102.112,102.112,329258.0
2022-01-07 15:55:00,112.75,112.76,112.74,112.74,337177.0,102.112,102.121,102.1029,102.1029,337177.0
2022-01-10 09:30:00,112.47,112.47,112.43,112.45,187219.0,101.8584,101.8584,101.8222,101.8403,187219.0
2022-01-10 09:35:00,112.45,112.5,112.45,112.47,212097.0,101.8403,101.8856,101.8403,101.8584,212097.0
2022-01-10 09:40:00,112.47,112.48,112.44,112.45,149475.0,101.8584,101.8675,101.8312,101.8403,149475.0
2022-01-10 09:45:00,112.46,112.48,112.42,112.46,179315.0,101.8493,101.8675,101.8131,101.8493,179315.0
2022-01-10 09:50:00,112.47,112.49,112.45,112.48,79859.0,101.8584,101.8765,101.8403,101.8675,79859.0
2022-01-10 09:55:00,112.47,112.47,112.4,112.41,190879.0,101.8584,101.8584,101.795,101.8041,190879.0
2022-01-10 10:00:00,112.4,112.47,112.39,112.47,73402.0,101.795,101.8584,101.7859,101.8584,73402.0
2022-01-10 10:05:00,112.47,112.48,112.4,112.42,147323.0,101.8584,101.8675,101.795,101.8131,147323.0
2022-01-10 10:10:00,112.42,112.45,112.41,112.42,52474.0,101.8131,101.8403,101.8041,101.8131,52474.0
2022-01-10 10:15:00,112.42,112.42,112.38,112.41,81168.0,101.8131,101.8131,101.7769,101.8041,81168.0
2022-01-10 10:20:00,112.41,112.46,112.39,112.46,91468.0,101.8041,101.8493,101.7859,101.8493,91468.0
2022-01-10 10:25:00,112.46,112.51,112.46,112.51,150367.0,101.8493,101.8946,101.8493,101.8946,150367.0
2022-01-10 10:30:00,112.5,112.52,112.47,112.51,71939.0,101.8856,101.9037,101.8584,101.8946,71939.0
2022-01-10 10:35:00,112.5,112.54,112.49,112.51,154177.0,101.8856,101.9218,101.8765,101.8946,154177.0
2022-01-10 10:40:00,112.51,112.52,112.5,112.51,35978.0,101.8946,101.9037,101.8856,101.8946,35978.0
2022-01-10 10:45:00,112.5,112.51,112.47,112.48,88107.0,101.8856,101.8946,101.8584,101.8675,88107.0
2022-01-10 10:50:00,112.48,112.52,112.47,112.52,323918.0,101.8675,101.9037,101.8584,101.9037,323918.0
2022-01-10 10:55:00,112.53,112.54,112.49,112.49,70398.0,101.9127,101.9218,101.8765,101.8765,70398.0
2022-01-10 11:00:00,112.49,112.55,112.48,112.54,179461.0,101.8765,101.9309,101.8675,101.9218,179461.0
2022-01-10 11:05:00,112.53,112.54,112.52,112.52,46494.0,101.9127,101.9218,101.9037,101.9037,46494.0
2022-01-10 11:10:00,112.53,112.57,112.53,112.56,59112.0,101.9127,101.949,101.9127,101.9399,59112.0
2022-01-10 11:15:00,112.56,112.58,112.54,112.56,43113.0,101.9399,101.958,101.9218,101.9399,43113.0
2022-01-10 11:20:00,112.56,112.56,112.53,112.53,72289.0,101.9399,101.9399,101.9127,101.9127,72289.0
2022-01-10 11:25:00,112.53,112.56,112.52,112.54,384601.0,101.9127,101.9399,101.9037,101.9218,384601.0
2022-01-10 11:30:00,112.54,112.58,112.53,112.57,125709.0,101.9218,101.958,101.9127,101.949,125709.0
2022-01-10 11:35:00,112.57,112.59,112.57,112.57,43528.0,101.949,101.9671,101.949,101.949,43528.0
2022-01-10 11:40:00,112.58,112.6,112.57,112.58,21622.0,101.958,101.9761,101.949,101.958,21622.0
2022-01-10 11:45:00,112.57,112.57,112.54,112.54,44719.0,101.949,101.949,101.9218,101.9218,44719.0
2022-01-10 11:50:00,112.55,112.59,112.54,112.59,198357.0,101.9309,101.9671,101.9218,101.9671,198357.0
2022-01-10 11:55:00,112.59,112.59,112.56,112.57,30836.0,101.9671,101.9671,101.9399,101.949,30836.0
2022-01-10 12:00:00,112.57,112.58,112.56,112.58,15959.0,101.949,101.958,101.9399,101.958,15959.0
2022-01-10 12:05:00,112.59,112.59,112.56,112.57,27016.0,101.9671,101.9671,101.9399,101.949,27016.0
2022-01-10 12:10:00,112.57,112.59,112.56,112.59,45339.0,101.949,101.9671,101.9399,101.9671,45339.0
2022-01-10 12:15:00,112.59,112.6,112.58,112.6,24949.0,101.9671,101.9761,101.958,101.9761,24949.0
2022-01-10 12:20:00,112.6,112.63,112.6,112.61,25000.0,101.9761,102.0033,101.9761,101.9852,25000.0
2022-01-10 12:25:00,112.61,112.65,112.61,112.62,36325.0,101.9852,102.0214,101.9852,101.9942,36325.0
2022-01-10 12:30:00,112.62,112.68,112.62,112.67,51830.0,101.9942,102.0486,101.9942,102.0395,51830.0
2022-01-10 12:35:00,112.68,112.72,112.68,112.72,22363.0,102.0486,102.0848,102.0486,102.0848,22363.0
2022-01-10 12:40:00,112.72,112.75,112.71,112.73,253900.0,102.0848,102.112,102.0758,102.0939,253900.0
2022-01-10 12:45:00,112.73,112.74,112.7,112.7,98000.0,102.0939,102.1029,102.0667,102.0667,98000.0
2022-01-10 12:50:00,112.7,112.71,112.64,112.65,24789.0,102.0667,102.0758,102.0124,102.0214,24789.0
2022-01-10 12:55:00,112.64,112.67,112.64,112.66,176080.0,102.0124,102.0395,102.0124,102.0305,176080.0
2022-01-10 13:00:00,112.65,112.67,112.63,112.67,116246.0,102.0214,102.0395,102.0033,102.0395,116246.0
2022-01-10 13:05:00,112.67,112.69,112.62,112.63,103340.0,102.0395,102.0576,101.9942,102.0033,103340.0
2022-01-10 13:10:00,112.62,112.65,112.61,112.65,36727.0,101.9942,102.0214,101.9852,102.0214,36727.0
2022-01-10 13:15:00,112.65,112.66,112.64,112.65,50882.0,102.0214,102.0305,102.0124,102.0214,50882.0
2022-01-10 13:20:00,112.65,112.67,112.62,112.62,28239.0,102.0214,102.0395,101.9942,101.9942,28239.0
2022-01-10 13:25:00,112.63,112.66,112.62,112.65,25731.0,102.0033,102.0305,101.9942,102.0214,25731.0
2022-01-10 13:30:00,112.65,112.65,112.62,112.64,43142.0,102.0214,102.0214,101.9942,102.0124,43142.0
2022-01-10 13:35:00,112.64,112.66,112.63,112.65,14227.0,102.0124,102.0305,102.0033,102.0214,14227.0
2022-01-10 13:40:00,112.65,112.66,112.64,112.64,57616.0,102.0214,102.0305,102.0124,102.0124,57616.0
2022-01-10 13:45:00,112.65,112.67,112.65,112.67,60749.0,102.0214,102.0395,102.0214,102.0395,60749.0
2022-01-10 13:50:00,112.67,112.67,112.64,112.65,49067.0,102.0395,102.0395,102.0124,102.0214,49067.0
2022-01-10 13:55:00,112.65,112.67,112.64,112.66,26142.0,102.0214,102.0395,102.0124,102.0305,26142.0
2022-01-10 14:00:00,112.66,112.66,112.63,112.64,25206.0,102.0305,102.0305,102.0033,102.0124,25206.0
2022-01-10 14:05:00,112.64,112.66,112.64,112.66,81311.0,102.0124,102.0305,102.0124,102.0305,81311.0
2022-01-10 14:10:00,112.66,112.68,112.65,112.66,300669.0,102.0305,102.0486,102.0214,102.0305,300669.0
2022-01-10 14:15:00,112.66,112.66,112.63,112.65,44367.0,102.0305,102.0305,102.0033,102.0214,44367.0
2022-01-10 14:20:00,112.65,112.65,112.62,112.62,45971.0,102.0214,102.0214,101.9942,101.9942,45971.0
2022-01-10 14:25:00,112.62,112.65,112.62,112.64,30996.0,101.9942,102.0214,101.9942,102.0124,30996.0
2022-01-10 14:30:00,112.64,112.67,112.63,112.67,15356.0,102.0124,102.0395,102.0033,102.0395,15356.0
2022-01-10 14:35:00,112.67,112.67,112.63,112.64,23244.0,102.0395,102.0395,102.0033,102.0124,23244.0
2022-01-10 14:40:00,112.64,112.66,112.62,112.66,58446.0,102.0124,102.0305,101.9942,102.0305,58446.0
2022-01-10 14:45:00,112.65,112.66,112.63,112.64,17965.0,102.0214,102.0305,102.0033,102.0124,17965.0
2022-01-10 14:50:00,112.65,112.67,112.63,112.67,113229.0,102.0214,102.0395,102.0033,102.0395,113229.0
2022-01-10 14:55:00,112.66,112.67,112.62,112.63,130842.0,102.0305,102.0395,101.9942,102.0033,130842.0
2022-01-10 15:00:00,112.62,112.69,112.61,112.69,82256.0,101.9942,102.0576,101.9852,102.0576,82256.0
2022-01-10 15:05:00,112.68,112.71,112.67,112.69,59996.0,102.0486,102.0758,102.0395,102.0576,59996.0
2022-01-10 15:10:00,112.69,112.7,112.67,112.68,34772.0,102.0576,102.0667,102.0395,102.0486,34772.0
2022-01-10 15:15:00,112.68,112.68,112.64,112.66,24342.0,102.0486,102.0486,102.0124,102.0305,24342.0
2022-01-10 15:20:00,112.66,112.67,112.65,112.67,51387.0,102.0305,102.0395,102.0214,102.0395,51387.0
2022-01-10 15:25:00,112.67,112.7,112.67,112.68,83412.0,102.0395,102.0667,102.0395,102.0486,83412.0
2022-01-10 15:30:00,112.68,112.7,112.67,112.7,109933.0,102.0486,102.0667,102.0395,102.0667,109933.0
2022-01-10 15:35:00,112.69,112.72,112.69,112.71,93774.0,102.0576,102.0848,102.0576,102.0758,93774.0
2022-01-10 15:40:00,112.71,112.73,112.7,112.71,104953.0,102.0758,102.0939,102.0667,102.0758,104953.0
2022-01-10 15:45:00,112.72,112.72,112.68,112.69,112366.0,102.0848,102.0848,102.0486,102.0576,112366.0
2022-01-10 15:50:00,112.69,112.72,112.68,112.69,225191.0,102.0576,102.0848,102.0486,102.0576,225191.0
2022-01-10 15:55:00,112.68,112.72,112.67,112.72,596280.0,102.0486,102.0848,102.0395,102.0848,596280.0
2022-01-11 09:30:00,112.66,112.72,112.64,112.72,150374.0,102.0305,102.0848,102.0124,102.0848,150374.0
2022-01-11 09:35:00,112.72,112.74,112.68,112.72,156416.0,102.0848,102.1029,102.0486,102.0848,156416.0
2022-01-11 09:40:00,112.72,112.74,112.67,112.67,29320.0,102.0848,102.1029,102.0395,102.0395,29320.0
2022-01-11 09:45:00,112.66,112.68,112.63,112.66,106999.0,102.0305,102.0486,102.0033,102.0305,106999.0
2022-01-11 09:50:00,112.66,112.76,112.65,112.74,160819.0,102.0305,102.121,102.0214,102.1029,160819.0
2022-01-11 09:55:00,112.76,112.77,112.74,112.74,106597.0,102.121,102.1301,102.1029,102.1029,106597.0
2022-01-11 10:00:00,112.74,112.75,112.72,112.73,40242.0,102.1029,102.112,102.0848,102.0939,40242.0
2022-01-11 10:05:00,112.73,112.74,112.7,112.71,73571.0,102.0939,102.1029,102.0667,102.0758,73571.0
2022-01-11 10:10:00,112.71,112.71,112.65,112.69,57753.0,102.0758,102.0758,102.0214,102.0576,57753.0
2022-01-11 10:15:00,112.68,112.69,112.65,112.69,32818.0,102.0486,102.0576,102.0214,102.0576,32818.0
2022-01-11 10:20:00,112.68,112.71,112.68,112.7,28879.0,102.0486,102.0758,102.0486,102.0667,28879.0
2022-01-11 10:25:00,112.7,112.71,112.67,112.68,1165921.0,102.0667,102.0758,102.0395,102.0486,1165921.0
2022-01-11 10:30:00,112.68,112.69,112.65,112.66,227906.0,102.0486,102.0576,102.0214,102.0305,227906.0
2022-01-11 10:35:00,112.66,112.67,112.6,112.6,65865.0,102.0305,102.0395,101.9761,101.9761,65865.0
2022-01-11 10:40:00,112.6,112.61,112.56,112.6,218859.0,101.9761,101.9852,101.9399,101.9761,218859.0
2022-01-11 10:45:00,112.61,112.7,112.59,112.68,79282.0,101.9852,102.0667,101.9671,102.0486,79282.0
2022-01-11 10:50:00,112.69,112.7,112.66,112.69,102037.0,102.0576,102.0667,102.0305,102.0576,102037.0
2022-01-11 10:55:00,112.69,112.74,112.66,112.66,297523.0,102.0576,102.1029,102.0305,102.0305,297523.0
2022-01-11 11:00:00,112.65,112.68,112.64,112.67,107191.0,102.0214,102.0486,102.0124,102.0395,107191.0
2022-01-11 11:05:00,112.67,112.73,112.66,112.72,50931.0,102.0395,102.0939,102.0305,102.0848,50931.0
2022-01-11 11:10:00,112.71,112.75,112.71,112.74,45951.0,102.0758,102.112,102.0758,102.1029,45951.0
2022-01-11 11:15:00,112.73,112.78,112.72,112.75,221132.0,102.0939,102.1391,102.0848,102.112,221132.0
2022-01-11 11:20:00,112.76,112.8,112.74,112.8,224627.0,102.121,102.1573,102.1029,102.1573,224627.0
2022-01-11 11:25:00,112.8,112.82,112.79,112.8,66045.0,102.1573,102.1754,102.1482,102.1573,66045.0
2022-01-11 11:30:00,112.8,112.81,112.78,112.79,63924.0,102.1573,102.1663,102.1391,102.1482,63924.0
2022-01-11 11:35:00,112.78,112.79,112.77,112.77,23860.0,102.1391,102.1482,102.1301,102.1301,23860.0
2022-01-11 11:40:00,112.79,112.79,112.73,112.75,72151.0,102.1482,102.1482,102.0939,102.112,72151.0
2022-01-11 11:45:00,112.75,112.77,112.74,112.77,101893.0,102.112,102.1301,102.1029,102.1301,101893.0
2022-01-11 11:50:00,112.77,112.78,112.74,112.76,32144.0,102.1301,102.1391,102.1029,102.121,32144.0
2022-01-11 11:55:00,112.78,112.78,112.75,112.76,36349.0,102.1391,102.1391,102.112,102.121,36349.0
2022-01-11 12:00:00,112.76,112.78,112.74,112.75,51091.0,102.121,102.1391,102.1029,102.112,51091.0
2022-01-11 12:05:00,112.76,112.76,112.73,112.73,41525.0,102.121,102.121,102.0939,102.0939,41525.0
2022-01-11 12:10:00,112.73,112.75,112.71,112.73,61381.0,102.0939,102.112,102.0758,102.0939,61381.0
2022-01-11 12:15:00,112.73,112.73,112.71,112.72,22806.0,102.0939,102.0939,102.0758,102.0848,22806.0
2022-01-11 12:20:00,112.72,112.73,112.7,112.72,56218.0,102.0848,102.0939,102.0667,102.0848,56218.0
2022-01-11 12:25:00,112.71,112.73,112.7,112.73,53871.0,102.0758,102.0939,102.0667,102.0939,53871.0
2022-01-11 12:30:00,112.73,112.75,112.72,112.73,29372.0,102.0939,102.112,102.0848,102.0939,29372.0
2022-01-11 12:35:00,112.73,112.77,112.72,112.77,47187.0,102.0939,102.1301,102.0848,102.1301,47187.0
2022-01-11 12:40:00,112.77,112.78,112.74,112.74,24383.0,102.1301,102.1391,102.1029,102.1029,24383.0
2022-01-11 12:45:00,112.75,112.75,112.73,112.73,30016.0,102.112,102.112,102.0939,102.0939,30016.0
2022-01-11 12:50:00,112.73,112.75,112.72,112.73,20074.0,102.0939,102.112,102.0848,102.0939,20074.0
2022-01-11 12:55:00,112.73,112.74,112.71,112.73,17639.0,102.0939,102.1029,102.0758,102.0939,17639.0
2022-01-11 13:00:00,112.73,112.79,112.73,112.78,124518.0,102.0939,102.1482,102.0939,102.1391,124518.0
2022-01-11 13:05:00,112.78,112.79,112.75,112.75,29273.0,102.1391,102.1482,102.112,102.112,29273.0
2022-01-11 13:10:00,112.76,112.79,112.75,112.78,19011.0,102.121,102.1482,102.112,102.1391,19011.0
2022-01-11 13:15:00,112.79,112.82,112.77,112.81,94383.0,102.1482,102.1754,102.1301,102.1663,94383.0
2022-01-11 13:20:00,112.8,112.84,112.8,112.83,21132.0,102.1573,102.1935,102.1573,102.1844,21132.0
2022-01-11 13:25:00,112.84,112.84,112.83,112.84,56145.0,102.1935,102.1935,102.1844,102.1935,56145.0
2022-01-11 13:30:00,112.84,112.84,112.82,112.83,6801.0,102.1935,102.1935,102.1754,102.1844,6801.0
2022-01-11 13:35:00,112.83,112.85,112.82,112.85,95476.0,102.1844,102.2025,102.1754,102.2025,95476.0
2022-01-11 13:40:00,112.84,112.86,112.84,112.84,100650.0,102.1935,102.2116,102.1935,102.1935,100650.0
2022-01-11 13:45:00,112.84,112.85,112.82,112.83,42318.0,102.1935,102.2025,102.1754,102.1844,42318.0
2022-01-11 13:50:00,112.83,112.85,112.83,112.85,42783.0,102.1844,102.2025,102.1844,102.2025,42783.0
2022-01-11 13:55:00,112.84,112.88,112.84,112.87,18842.0,102.1935,102.2297,102.1935,102.2207,18842.0
2022-01-11 14:00:00,112.87,112.94,112.87,112.93,55219.0,102.2207,102.2841,102.2207,102.275,55219.0
2022-01-11 14:05:00,112.93,112.94,112.91,112.94,50713.0,102.275,102.2841,102.2569,102.2841,50713.0
2022-01-11 14:10:00,112.94,112.95,112.91,112.94,108771.0,102.2841,102.2931,102.2569,102.2841,108771.0
2022-01-11 14:15:00,112.93,112.94,112.92,112.93,51156.0,102.275,102.2841,102.2659,102.275,51156.0
2022-01-11 14:20:00,112.92,112.93,112.9,112.9,28240.0,102.2659,102.275,102.2478,102.2478,28240.0
2022-01-11 14:25:00,112.91,112.93,112.9,112.91,205165.0,102.2569,102.275,102.2478,102.2569,205165.0
2022-01-11 14:30:00,112.9,112.91,112.89,112.9,8995.0,102.2478,102.2569,102.2388,102.2478,8995.0
2022-01-11 14:35:00,112.9,112.92,112.89,112.9,49902.0,102.2478,102.2659,102.2388,102.2478,49902.0
2022-01-11 14:40:00,112.9,112.9,112.86,112.88,144580.0,102.2478,102.2478,102.2116,102.2297,144580.0
2022-01-11 14:45:00,112.88,112.9,112.88,112.89,8420.0,102.2297,102.2478,102.2297,102.2388,8420.0
2022-01-11 14:50:00,112.89,112.92,112.89,112.92,50634.0,102.2388,102.2659,102.2388,102.2659,50634.0
2022-01-11 14:55:00,112.92,112.93,112.9,112.93,95487.0,102.2659,102.275,102.2478,102.275,95487.0
2022-01-11 15:00:00,112.92,112.93,112.9,112.93,26499.0,102.2659,102.275,102.2478,102.275,26499.0
2022-01-11 15:05:00,112.92,112.94,112.92,112.93,79965.0,102.2659,102.2841,102.2659,102.275,79965.0
2022-01-11 15:10:00,112.94,112.94,112.93,112.94,19542.0,102.2841,102.2841,102.275,102.2841,19542.0
2022-01-11 15:15:00,112.94,112.94,112.91,112.92,24326.0,102.2841,102.2841,102.2569,102.2659,24326.0
2022-01-11 15:20:00,112.92,112.92,112.89,112.91,45326.0,102.2659,102.2659,102.2388,102.2569,45326.0
2022-01-11 15:25:00,112.9,112.91,112.88,112.9,28438.0,102.2478,102.2569,102.2297,102.2478,28438.0
2022-01-11 15:30:00,112.9,112.9,112.88,112.89,69224.0,102.2478,102.2478,102.2297,102.2388,69224.0
2022-01-11 15:35:00,112.89,112.92,112.88,112.9,133085.0,102.2388,102.2659,102.2297,102.2478,133085.0
2022-01-11 15:40:00,112.9,112.92,112.89,112.89,188802.0,102.2478,102.2659,102.2388,102.2388,188802.0
2022-01-11 15:45:00,112.9,112.94,112.88,112.93,166526.0,102.2478,102.2841,102.2297,102.275,166526.0
2022-01-11 15:50:00,112.93,112.96,112.91,112.96,178349.0,102.275,102.3022,102.2569,102.3022,178349.0
2022-01-11 15:55:00,112.96,112.99,112.94,112.98,333678.0,102.3022,102.3293,102.2841,102.3203,333678.0
2022-01-12 09:30:00,113.17,113.21,113.15,113.16,331397.0,102.4924,102.5286,102.4742,102.4833,331397.0
2022-01-12 09:35:00,113.16,113.18,113.13,113.13,165508.0,102.4833,102.5014,102.4561,102.4561,165508.0
2022-01-12 09:40:00,113.13,113.14,113.1,113.11,96304.0,102.4561,102.4652,102.429,102.438,96304.0
2022-01-12 09:45:00,113.11,113.11,113.06,113.07,69006.0,102.438,102.438,102.3927,102.4018,69006.0
2022-01-12 09:50:00,113.06,113.08,113.04,113.06,36489.0,102.3927,102.4108,102.3746,102.3927,36489.0
2022-01-12 09:55:00,113.06,113.07,113.01,113.01,133154.0,102.3927,102.4018,102.3474,102.3474,133154.0
2022-01-12 10:00:00,113.02,113.05,113.01,113.03,106543.0,102.3565,102.3837,102.3474,102.3656,106543.0
2022-01-12 10:05:00,113.04,113.1,113.04,113.09,70895.0,102.3746,102.429,102.3746,102.4199,70895.0
2022-01-12 10:10:00,113.09,113.1,113.07,113.1,52233.0,102.4199,102.429,102.4018,102.429,52233.0
2022-01-12 10:15:00,113.09,113.13,113.07,113.09,21080.0,102.4199,102.4561,102.4018,102.4199,21080.0
2022-01-12 10:20:00,113.09,113.09,113.06,113.07,100263.0,102.4199,102.4199,102.3927,102.4018,100263.0
2022-01-12 10:25:00,113.08,113.09,113.06,113.09,38737.0,102.4108,102.4199,102.3927,102.4199,38737.0
2022-01-12 10:30:00,113.08,113.08,113.0,113.02,60828.0,102.4108,102.4108,102.3384,102.3565,60828.0
2022-01-12 10:35:00,113.02,113.04,112.99,113.03,139757.0,102.3565,102.3746,102.3293,102.3656,139757.0
2022-01-12 10:40:00,113.02,113.08,113.02,113.05,28863.0,102.3565,102.4108,102.3565,102.3837,28863.0
2022-01-12 10:45:00,113.06,113.08,113.04,113.08,53844.0,102.3927,102.4108,102.3746,102.4108,53844.0
2022-01-12 10:50:00,113.09,113.09,113.05,113.06,108340.0,102.4199,102.4199,102.3837,102.3927,108340.0
2022-01-12 10:55:00,113.06,113.09,113.04,113.08,152885.0,102.3927,102.4199,102.3746,102.4108,152885.0
2022-01-12 11:00:00,113.08,113.08,113.02,113.02,57903.0,102.4108,102.4108,102.3565,102.3565,57903.0
2022-01-12 11:05:00,113.02,113.07,113.01,113.04,159124.0,102.3565,102.4018,102.3474,102.3746,159124.0
2022-01-12 11:10:00,113.03,113.04,113.01,113.01,22907.0,102.3656,102.3746,102.3474,102.3474,22907.0
2022-01-12 11:15:00,113.02,113.05,113.01,113.02,80346.0,102.3565,102.3837,102.3474,102.3565,80346.0
2022-01-12 11:20:00,113.01,113.04,112.98,113.01,108857.0,102.3474,102.3746,102.3203,102.3474,108857.0
2022-01-12 11:25:00,113.02,113.02,112.98,113.01,174020.0,102.3565,102.3565,102.3203,102.3474,174020.0
2022-01-12 11:30:00,113.01,113.02,112.99,113.0,83241.0,102.3474,102.3565,102.3293,102.3384,83241.0
2022-01-12 11:35:00,112.99,113.03,112.99,113.03,45867.0,102.3293,102.3656,102.3293,102.3656,45867.0
2022-01-12 11:40:00,113.02,113.06,113.02,113.05,63098.0,102.3565,102.3927,102.3565,102.3837,63098.0
2022-01-12 11:45:00,113.05,113.07,113.05,113.07,17444.0,102.3837,102.4018,102.3837,102.4018,17444.0
2022-01-12 11:50:00,113.07,113.11,113.07,113.09,43720.0,102.4018,102.438,102.4018,102.4199,43720.0
2022-01-12 11:55:00,113.09,113.11,113.08,113.08,10826.0,102.4199,102.438,102.4108,102.4108,10826.0
2022-01-12 12:00:00,113.09,113.12,113.08,113.12,32289.0,102.4199,102.4471,102.4108,102.4471,32289.0
2022-01-12 12:05:00,113.12,113.14,113.11,113.12,22530.0,102.4471,102.4652,102.438,102.4471,22530.0
2022-01-12 12:10:00,113.12,113.14,113.12,113.13,25458.0,102.4471,102.4652,102.4471,102.4561,25458.0
2022-01-12 12:15:00,113.13,113.14,113.13,113.13,21135.0,102.4561,102.4652,102.4561,102.4561,21135.0
2022-01-12 12:20:00,113.13,113.15,113.13,113.13,23839.0,102.4561,102.4742,102.4561,102.4561,23839.0
2022-01-12 12:25:00,113.14,113.15,113.12,113.15,39338.0,102.4652,102.4742,102.4471,102.4742,39338.0
2022-01-12 12:30:00,113.15,113.18,113.14,113.17,17766.0,102.4742,102.5014,102.4652,102.4924,17766.0
2022-01-12 12:35:00,113.17,113.21,113.17,113.21,31648.0,102.4924,102.5286,102.4924,102.5286,31648.0
2022-01-12 12:40:00,113.21,113.22,113.2,113.22,123047.0,102.5286,102.5376,102.5195,102.5376,123047.0
2022-01-12 12:45:00,113.22,113.26,113.22,113.26,102678.0,102.5376,102.5739,102.5376,102.5739,102678.0
2022-01-12 12:50:00,113.25,113.25,113.21,113.22,108939.0,102.5648,102.5648,102.5286,102.5376,108939.0
2022-01-12 12:55:00,113.23,113.24,113.2,113.21,219095.0,102.5467,102.5557,102.5195,102.5286,219095.0
2022-01-12 13:00:00,113.22,113.43,113.15,113.16,1001954.0,102.5376,102.7278,102.4742,102.4833,1001954.0
2022-01-12 13:05:00,113.17,113.2,113.13,113.13,297758.0,102.4924,102.5195,102.4561,102.4561,297758.0
2022-01-12 13:10:00,113.13,113.15,113.11,113.15,153642.0,102.4561,102.4742,102.438,102.4742,153642.0
2022-01-12 13:15:00,113.15,113.15,113.12,113.15,36795.0,102.4742,102.4742,102.4471,102.4742,36795.0
2022-01-12 13:20:00,113.15,113.16,113.12,113.13,51142.0,102.4742,102.4833,102.4471,102.4561,51142.0
2022-01-12 13:25:00,113.13,113.13,113.09,113.09,44954.0,102.4561,102.4561,102.4199,102.4199,44954.0
2022-01-12 13:30:00,113.09,113.11,113.07,113.1,29276.0,102.4199,102.438,102.4018,102.429,29276.0
2022-01-12 13:35:00,113.11,113.13,113.11,113.13,68198.0,102.438,102.4561,102.438,102.4561,68198.0
2022-01-12 13:40:00,113.12,113.13,113.09,113.09,60482.0,102.4471,102.4561,102.4199,102.4199,60482.0
2022-01-12 13:45:00,113.09,113.11,113.09,113.09,147579.0,102.4199,102.438,102.4199,102.4199,147579.0
2022-01-12 13:50:00,113.09,113.1,113.07,113.08,59712.0,102.4199,102.429,102.4018,102.4108,59712.0
2022-01-12 13:55:00,113.08,113.11,113.07,113.09,51301.0,102.4108,102.438,102.4018,102.4199,51301.0
2022-01-12 14:00:00,113.09,113.09,113.06,113.07,20831.0,102.4199,102.4199,102.3927,102.4018,20831.0
2022-01-12 14:05:00,113.07,113.08,113.06,113.08,118231.0,102.4018,102.4108,102.3927,102.4108,118231.0
2022-01-12 14:10:00,113.08,113.09,113.06,113.07,84701.0,102.4108,102.4199,102.3927,102.4018,84701.0
2022-01-12 14:15:00,113.07,113.08,113.06,113.07,126710.0,102.4018,102.4108,102.3927,102.4018,126710.0
2022-01-12 14:20:00,113.07,113.08,113.07,113.08,40997.0,102.4018,102.4108,102.4018,102.4108,40997.0
2022-01-12 14:25:00,113.08,113.08,113.06,113.07,131664.0,102.4108,102.4108,102.3927,102.4018,131664.0
2022-01-12 14:30:00,113.06,113.11,113.06,113.1,74501.0,102.3927,102.438,102.3927,102.429,74501.0
2022-01-12 14:35:00,113.11,113.11,113.09,113.1,41786.0,102.438,102.438,102.4199,102.429,41786.0
2022-01-12 14:40:00,113.11,113.13,113.1,113.13,58546.0,102.438,102.4561,102.429,102.4561,58546.0
2022-01-12 14:45:00,113.13,113.15,113.1,113.12,159651.0,102.4561,102.4742,102.429,102.4471,159651.0
2022-01-12 14:50:00,113.12,113.14,113.11,113.13,136949.0,102.4471,102.4652,102.438,102.4561,136949.0
2022-01-12 14:55:00,113.13,113.14,113.1,113.11,126171.0,102.4561,102.4652,102.429,102.438,126171.0
2022-01-12 15:00:00,113.12,113.12,113.05,113.06,149292.0,102.4471,102.4471,102.3837,102.3927,149292.0
2022-01-12 15:05:00,113.06,113.08,113.06,113.08,26565.0,102.3927,102.4108,102.3927,102.4108,26565.0
2022-01-12 15:10:00,113.08,113.08,113.06,113.06,21318.0,102.4108,102.4108,102.3927,102.3927,21318.0
2022-01-12 15:15:00,113.06,113.06,113.02,113.03,43039.0,102.3927,102.3927,102.3565,102.3656,43039.0
2022-01-12 15:20:00,113.03,113.05,113.02,113.04,65666.0,102.3656,102.3837,102.3565,102.3746,65666.0
2022-01-12 15:25:00,113.05,113.05,113.02,113.03,32400.0,102.3837,102.3837,102.3565,102.3656,32400.0
2022-01-12 15:30:00,113.03,113.03,113.01,113.03,89976.0,102.3656,102.3656,102.3474,102.3656,89976.0
2022-01-12 15:35:00,113.03,113.04,113.02,113.03,24559.0,102.3656,102.3746,102.3565,102.3656,24559.0
2022-01-12 15:40:00,113.03,113.05,113.02,113.04,109662.0,102.3656,102.3837,102.3565,102.3746,109662.0
2022-01-12 15:45:00,113.03,113.04,113.01,113.03,64765.0,102.3656,102.3746,102.3474,102.3656,64765.0
2022-01-12 15:50:00,113.03,113.04,113.01,113.03,139611.0,102.3656,102.3746,102.3474,102.3656,139611.0
2022-01-12 15:55:00,113.03,113.05,113.0,113.0,366794.0,102.3656,102.3837,102.3384,102.3384,366794.0
2022-01-13 09:30:00,113.07,113.1,113.05,113.09,53604.0,102.4018,102.429,102.3837,102.4199,53604.0
2022-01-13 09:35:00,113.08,113.08,113.02,113.02,102100.0,102.4108,102.4108,102.3565,102.3565,102100.0
2022-01-13 09:40:00,113.03,113.05,113.02,113.02,30629.0,102.3656,102.3837,102.3565,102.3565,30629.0
2022-01-13 09:45:00,113.02,113.03,113.0,113.0,37450.0,102.3565,102.3656,102.3384,102.3384,37450.0
2022-01-13 09:50:00,113.0,113.05,112.97,113.04,104863.0,102.3384,102.3837,102.3112,102.3746,104863.0
2022-01-13 09:55:00,113.03,113.04,113.0,113.01,45381.0,102.3656,102.3746,102.3384,102.3474,45381.0
2022-01-13 10:00:00,113.01,113.04,113.01,113.04,51868.0,102.3474,102.3746,102.3474,102.3746,51868.0
2022-01-13 10:05:00,113.04,113.06,113.03,113.03,40270.0,102.3746,102.3927,102.3656,102.3656,40270.0
2022-01-13 10:10:00,113.04,113.05,113.03,113.03,29982.0,102.3746,102.3837,102.3656,102.3656,29982.0
2022-01-13 10:15:00,113.02,113.04,113.0,113.02,63481.0,102.3565,102.3746,102.3384,102.3565,63481.0
2022-01-13 10:20:00,113.02,113.03,113.01,113.02,48333.0,102.3565,102.3656,102.3474,102.3565,48333.0
2022-01-13 10:25:00,113.01,113.04,113.01,113.03,58994.0,102.3474,102.3746,102.3474,102.3656,58994.0
2022-01-13 10:30:00,113.04,113.08,113.02,113.06,227871.0,102.3746,102.4108,102.3565,102.3927,227871.0
2022-01-13 10:35:00,113.07,113.1,113.07,113.1,63366.0,102.4018,102.429,102.4018,102.429,63366.0
2022-01-13 10:40:00,113.1,113.1,113.06,113.09,48347.0,102.429,102.429,102.3927,102.4199,48347.0
2022-01-13 10:45:00,113.08,113.09,113.05,113.06,38389.0,102.4108,102.4199,102.3837,102.3927,38389.0
2022-01-13 10:50:00,113.07,113.08,113.05,113.05,64130.0,102.4018,102.4108,102.3837,102.3837,64130.0
2022-01-13 10:55:00,113.05,113.07,113.04,113.06,57671.0,102.3837,102.4018,102.3746,102.3927,57671.0
2022-01-13 11:00:00,113.06,113.06,113.04,113.06,69674.0,102.3927,102.3927,102.3746,102.3927,69674.0
2022-01-13 11:05:00,113.05,113.07,113.05,113.07,5532.0,102.3837,102.4018,102.3837,102.4018,5532.0
2022-01-13 11:10:00,113.07,113.11,113.06,113.09,23698.0,102.4018,102.438,102.3927,102.4199,23698.0
2022-01-13 11:15:00,113.1,113.12,113.1,113.11,38139.0,102.429,102.4471,102.429,102.438,38139.0
2022-01-13 11:20:00,113.11,113.11,113.07,113.08,117463.0,102.438,102.438,102.4018,102.4108,117463.0
2022-01-13 11:25:00,113.09,113.1,113.06,113.07,63038.0,102.4199,102.429,102.3927,102.4018,63038.0
2022-01-13 11:30:00,113.07,113.09,113.06,113.08,67197.0,102.4018,102.4199,102.3927,102.4108,67197.0
2022-01-13 11:35:00,113.07,113.09,113.07,113.09,98681.0,102.4018,102.4199,102.4018,102.4199,98681.0
2022-01-13 11:40:00,113.09,113.12,113.09,113.12,185042.0,102.4199,102.4471,102.4199,102.4471,185042.0
2022-01-13 11:45:00,113.12,113.16,113.11,113.16,135475.0,102.4471,102.4833,102.438,102.4833,135475.0
2022-01-13 11:50:00,113.16,113.17,113.15,113.15,48905.0,102.4833,102.4924,102.4742,102.4742,48905.0
2022-01-13 11:55:00,113.15,113.16,113.14,113.16,67831.0,102.4742,102.4833,102.4652,102.4833,67831.0
2022-01-13 12:00:00,113.15,113.16,113.15,113.16,43826.0,102.4742,102.4833,102.4742,102.4833,43826.0
2022-01-13 12:05:00,113.16,113.16,113.12,113.13,20575.0,102.4833,102.4833,102.4471,102.4561,20575.0
2022-01-13 12:10:00,113.12,113.13,113.1,113.1,88585.0,102.4471,102.4561,102.429,102.429,88585.0
2022-01-13 12:15:00,113.1,113.12,113.08,113.11,89549.0,102.429,102.4471,102.4108,102.438,89549.0
2022-01-13 12:20:00,113.11,113.13,113.1,113.13,59637.0,102.438,102.4561,102.429,102.4561,59637.0
2022-01-13 12:25:00,113.13,113.15,113.12,113.14,23174.0,102.4561,102.4742,102.4471,102.4652,23174.0
2022-01-13 12:30:00,113.14,113.17,113.14,113.17,132701.0,102.4652,102.4924,102.4652,102.4924,132701.0
2022-01-13 12:35:00,113.16,113.16,113.12,113.13,53520.0,102.4833,102.4833,102.4471,102.4561,53520.0
2022-01-13 12:40:00,113.13,113.14,113.12,113.13,23746.0,102.4561,102.4652,102.4471,102.4561,23746.0
2022-01-13 12:45:00,113.13,113.15,113.12,113.13,53126.0,102.4561,102.4742,102.4471,102.4561,53126.0
2022-01-13 12:50:00,113.12,113.13,113.11,113.13,108470.0,102.4471,102.4561,102.438,102.4561,108470.0
2022-01-13 12:55:00,113.13,113.13,113.1,113.11,25220.0,102.4561,102.4561,102.429,102.438,25220.0
2022-01-13 13:00:00,113.11,113.11,112.99,113.08,470083.0,102.438,102.438,102.3293,102.4108,470083.0
2022-01-13 13:05:00,113.09,113.11,113.06,113.09,75317.0,102.4199,102.438,102.3927,102.4199,75317.0
2022-01-13 13:10:00,113.09,113.15,113.09,113.15,54545.0,102.4199,102.4742,102.4199,102.4742,54545.0
2022-01-13 13:15:00,113.15,113.16,113.14,113.15,60669.0,102.4742,102.4833,102.4652,102.4742,60669.0
2022-01-13 13:20:00,113.15,113.19,113.15,113.17,142536.0,102.4742,102.5105,102.4742,102.4924,142536.0
2022-01-13 13:25:00,113.17,113.19,113.15,113.15,40153.0,102.4924,102.5105,102.4742,102.4742,40153.0
2022-01-13 13:30:00,113.16,113.18,113.15,113.18,58275.0,102.4833,102.5014,102.4742,102.5014,58275.0
2022-01-13 13:35:00,113.17,113.18,113.15,113.15,51165.0,102.4924,102.5014,102.4742,102.4742,51165.0
2022-01-13 13:40:00,113.15,113.17,113.14,113.17,46286.0,102.4742,102.4924,102.4652,102.4924,46286.0
2022-01-13 13:45:00,113.16,113.17,113.15,113.17,16608.0,102.4833,102.4924,102.4742,102.4924,16608.0
2022-01-13 13:50:00,113.17,113.19,113.17,113.18,29790.0,102.4924,102.5105,102.4924,102.5014,29790.0
2022-01-13 13:55:00,113.17,113.2,113.16,113.2,35751.0,102.4924,102.5195,102.4833,102.5195,35751.0
2022-01-13 14:00:00,113.2,113.22,113.19,113.2,130359.0,102.5195,102.5376,102.5105,102.5195,130359.0
2022-01-13 14:05:00,113.19,113.2,113.18,113.19,12025.0,102.5105,102.5195,102.5014,102.5105,12025.0
2022-01-13 14:10:00,113.2,113.2,113.17,113.17,39288.0,102.5195,102.5195,102.4924,102.4924,39288.0
2022-01-13 14:15:00,113.18,113.21,113.18,113.21,21875.0,102.5014,102.5286,102.5014,102.5286,21875.0
2022-01-13 14:20:00,113.2,113.22,113.19,113.21,9290.0,102.5195,102.5376,102.5105,102.5286,9290.0
2022-01-13 14:25:00,113.22,113.24,113.22,113.23,13319.0,102.5376,102.5557,102.5376,102.5467,13319.0
2022-01-13 14:30:00,113.22,113.25,113.22,113.23,274008.0,102.5376,102.5648,102.5376,102.5467,274008.0
2022-01-13 14:35:00,113.24,113.27,113.24,113.27,29510.0,102.5557,102.5829,102.5557,102.5829,29510.0
2022-01-13 14:40:00,113.26,113.26,113.23,113.24,35050.0,102.5739,102.5739,102.5467,102.5557,35050.0
2022-01-13 14:45:00,113.24,113.28,113.24,113.28,46377.0,102.5557,102.592,102.5557,102.592,46377.0
2022-01-13 14:50:00,113.28,113.28,113.25,113.25,11373.0,102.592,102.592,102.5648,102.5648,11373.0
2022-01-13 14:55:00,113.26,113.28,113.24,113.26,159741.0,102.5739,102.592,102.5557,102.5739,159741.0
2022-01-13 15:00:00,113.26,113.29,113.26,113.28,149918.0,102.5739,102.601,102.5739,102.592,149918.0
2022-01-13 15:05:00,113.28,113.33,113.28,113.31,82890.0,102.592,102.6373,102.592,102.6191,82890.0
2022-01-13 15:10:00,113.32,113.32,113.29,113.31,177293.0,102.6282,102.6282,102.601,102.6191,177293.0
2022-01-13 15:15:00,113.32,113.34,113.32,113.33,182543.0,102.6282,102.6463,102.6282,102.6373,182543.0
2022-01-13 15:20:00,113.34,113.34,113.33,113.33,82706.0,102.6463,102.6463,102.6373,102.6373,82706.0
2022-01-13 15:25:00,113.34,113.36,113.33,113.36,87483.0,102.6463,102.6644,102.6373,102.6644,87483.0
2022-01-13 15:30:00,113.35,113.36,113.34,113.35,54727.0,102.6554,102.6644,102.6463,102.6554,54727.0
2022-01-13 15:35:00,113.35,113.39,113.34,113.39,93064.0,102.6554,102.6916,102.6463,102.6916,93064.0
2022-01-13 15:40:00,113.39,113.4,113.37,113.39,229977.0,102.6916,102.7007,102.6735,102.6916,229977.0
2022-01-13 15:45:00,113.39,113.39,113.36,113.36,82832.0,102.6916,102.6916,102.6644,102.6644,82832.0
2022-01-13 15:50:00,113.37,113.38,113.35,113.36,170519.0,102.6735,102.6825,102.6554,102.6644,170519.0
2022-01-13 15:55:00,113.36,113.36,113.32,113.34,931918.0,102.6644,102.6644,102.6282,102.6463,931918.0
2022-01-14 09:30:00,113.07,113.09,112.98,113.01,140141.0,102.4018,102.4199,102.3203,102.3474,140141.0
2022-01-14 09:35:00,113.01,113.02,112.92,112.96,185525.0,102.3474,102.3565,102.2659,102.3022,185525.0
2022-01-14 09:40:00,112.96,113.01,112.92,113.01,54322.0,102.3022,102.3474,102.2659,102.3474,54322.0
2022-01-14 09:45:00,113.01,113.03,112.94,112.99,70620.0,102.3474,102.3656,102.2841,102.3293,70620.0
2022-01-14 09:50:00,113.0,113.0,112.94,112.98,18065.0,102.3384,102.3384,102.2841,102.3203,18065.0
2022-01-14 09:55:00,112.98,113.01,112.97,112.99,30178.0,102.3203,102.3474,102.3112,102.3293,30178.0
2022-01-14 10:00:00,112.99,113.0,112.77,112.79,129172.0,102.3293,102.3384,102.1301,102.1482,129172.0
2022-01-14 10:05:00,112.79,112.87,112.79,112.85,170354.0,102.1482,102.2207,102.1482,102.2025,170354.0
2022-01-14 10:10:00,112.85,112.86,112.82,112.84,175815.0,102.2025,102.2116,102.1754,102.1935,175815.0
2022-01-14 10:15:00,112.84,112.87,112.82,112.87,362894.0,102.1935,102.2207,102.1754,102.2207,362894.0
2022-01-14 10:20:00,112.87,112.98,112.87,112.94,126704.0,102.2207,102.3203,102.2207,102.2841,126704.0
2022-01-14 10:25:00,112.93,112.95,112.86,112.87,46587.0,102.275,102.2931,102.2116,102.2207,46587.0
2022-01-14 10:30:00,112.87,112.91,112.87,112.88,31553.0,102.2207,102.2569,102.2207,102.2297,31553.0
2022-01-14 10:35:00,112.89,112.9,112.82,112.82,142180.0,102.2388,102.2478,102.1754,102.1754,142180.0
2022-01-14 10:40:00,112.82,112.88,112.81,112.86,54872.0,102.1754,102.2297,102.1663,102.2116,54872.0
2022-01-14 10:45:00,112.87,112.92,112.85,112.91,71228.0,102.2207,102.2659,102.2025,102.2569,71228.0
2022-01-14 10:50:00,112.91,112.95,112.91,112.94,105534.0,102.2569,102.2931,102.2569,102.2841,105534.0
2022-01-14 10:55:00,112.94,112.95,112.89,112.9,39043.0,102.2841,102.2931,102.2388,102.2478,39043.0
2022-01-14 11:00:00,112.9,112.92,112.87,112.9,81171.0,102.2478,102.2659,102.2207,102.2478,81171.0
2022-01-14 11:05:00,112.9,112.95,112.9,112.95,96072.0,102.2478,102.2931,102.2478,102.2931,96072.0
2022-01-14 11:10:00,112.96,112.99,112.94,112.98,145493.0,102.3022,102.3293,102.2841,102.3203,145493.0
2022-01-14 11:15:00,112.98,112.98,112.92,112.93,22364.0,102.3203,102.3203,102.2659,102.275,22364.0
2022-01-14 11:20:00,112.93,112.95,112.92,112.93,18370.0,102.275,102.2931,102.2659,102.275,18370.0
2022-01-14 11:25:00,112.93,112.93,112.86,112.87,26550.0,102.275,102.275,102.2116,102.2207,26550.0
2022-01-14 11:30:00,112.86,112.9,112.85,112.9,52653.0,102.2116,102.2478,102.2025,102.2478,52653.0
2022-01-14 11:35:00,112.89,112.89,112.85,112.86,19254.0,102.2388,102.2388,102.2025,102.2116,19254.0
2022-01-14 11:40:00,112.85,112.87,112.83,112.84,125271.0,102.2025,102.2207,102.1844,102.1935,125271.0
2022-01-14 11:45:00,112.85,112.85,112.8,112.8,62594.0,102.2025,102.2025,102.1573,102.1573,62594.0
2022-01-14 11:50:00,112.8,112.82,112.79,112.81,79536.0,102.1573,102.1754,102.1482,102.1663,79536.0
2022-01-14 11:55:00,112.81,112.84,112.81,112.84,148218.0,102.1663,102.1935,102.1663,102.1935,148218.0
2022-01-14 12:00:00,112.85,112.85,112.8,112.83,155352.0,102.2025,102.2025,102.1573,102.1844,155352.0
2022-01-14 12:05:00,112.83,112.84,112.8,112.81,85780.0,102.1844,102.1935,102.1573,102.1663,85780.0
2022-01-14 12:10:00,112.81,112.81,112.77,112.79,32607.0,102.1663,102.1663,102.1301,102.1482,32607.0
2022-01-14 12:15:00,112.79,112.8,112.75,112.75,283802.0,102.1482,102.1573,102.112,102.112,283802.0
2022-01-14 12:20:00,112.76,112.77,112.73,112.77,280262.0,102.121,102.1301,102.0939,102.1301,280262.0
2022-01-14 12:25:00,112.77,112.79,112.75,112.77,114913.0,102.1301,102.1482,102.112,102.1301,114913.0
2022-01-14 12:30:00,112.77,112.78,112.73,112.75,153201.0,102.1301,102.1391,102.0939,102.112,153201.0
2022-01-14 12:35:00,112.75,112.76,112.74,112.75,31158.0,102.112,102.121,102.1029,102.112,31158.0
2022-01-14 12:40:00,112.75,112.75,112.72,112.73,151151.0,102.112,102.112,102.0848,102.0939,151151.0
2022-01-14 12:45:00,112.73,112.76,112.72,112.74,110090.0,102.0939,102.121,102.0848,102.1029,110090.0
2022-01-14 12:50:00,112.74,112.74,112.67,112.67,245335.0,102.1029,102.1029,102.0395,102.0395,245335.0
2022-01-14 12:55:00,112.67,112.7,112.66,112.68,53714.0,102.0395,102.0667,102.0305,102.0486,53714.0
2022-01-14 13:00:00,112.67,112.71,112.66,112.7,195700.0,102.0395,102.0758,102.0305,102.0667,195700.0
2022-01-14 13:05:00,112.71,112.72,112.7,112.72,116241.0,102.0758,102.0848,102.0667,102.0848,116241.0
2022-01-14 13:10:00,112.72,112.76,112.72,112.73,39377.0,102.0848,102.121,102.0848,102.0939,39377.0
2022-01-14 13:15:00,112.74,112.75,112.73,112.74,153760.0,102.1029,102.112,102.0939,102.1029,153760.0
2022-01-14 13:20:00,112.75,112.78,112.74,112.77,170912.0,102.112,102.1391,102.1029,102.1301,170912.0
2022-01-14 13:25:00,112.78,112.78,112.76,112.77,109058.0,102.1391,102.1391,102.121,102.1301,109058.0
2022-01-14 13:30:00,112.77,112.77,112.73,112.75,102547.0,102.1301,102.1301,102.0939,102.112,102547.0
2022-01-14 13:35:00,112.75,112.76,112.74,112.75,32571.0,102.112,102.121,102.1029,102.112,32571.0
2022-01-14 13:40:00,112.75,112.75,112.69,112.69,20231.0,102.112,102.112,102.0576,102.0576,20231.0
2022-01-14 13:45:00,112.69,112.69,112.67,112.68,32353.0,102.0576,102.0576,102.0395,102.0486,32353.0
2022-01-14 13:50:00,112.68,112.71,112.67,112.7,31336.0,102.0486,102.0758,102.0395,102.0667,31336.0
2022-01-14 13:55:00,112.7,112.71,112.68,112.69,77712.0,102.0667,102.0758,102.0486,102.0576,77712.0
2022-01-14 14:00:00,112.7,112.7,112.68,112.69,33366.0,102.0667,102.0667,102.0486,102.0576,33366.0
2022-01-14 14:05:00,112.68,112.69,112.66,112.67,112593.0,102.0486,102.0576,102.0305,102.0395,112593.0
2022-01-14 14:10:00,112.68,112.69,112.66,112.68,57773.0,102.0486,102.0576,102.0305,102.0486,57773.0
2022-01-14 14:15:00,112.67,112.7,112.67,112.69,18646.0,102.0395,102.0667,102.0395,102.0576,18646.0
2022-01-14 14:20:00,112.69,112.7,112.68,112.69,18279.0,102.0576,102.0667,102.0486,102.0576,18279.0
2022-01-14 14:25:00,112.68,112.71,112.67,112.69,84307.0,102.0486,102.0758,102.0395,102.0576,84307.0
2022-01-14 14:30:00,112.7,112.7,112.67,112.68,44757.0,102.0667,102.0667,102.0395,102.0486,44757.0
2022-01-14 14:35:00,112.68,112.72,112.67,112.72,54236.0,102.0486,102.0848,102.0395,102.0848,54236.0
2022-01-14 14:40:00,112.71,112.74,112.71,112.73,95960.0,102.0758,102.1029,102.0758,102.0939,95960.0
2022-01-14 14:45:00,112.73,112.74,112.72,112.73,51209.0,102.0939,102.1029,102.0848,102.0939,51209.0
2022-01-14 14:50:00,112.73,112.74,112.71,112.71,160651.0,102.0939,102.1029,102.0758,102.0758,160651.0
2022-01-14 14:55:00,112.72,112.72,112.68,112.68,278606.0,102.0848,102.0848,102.0486,102.0486,278606.0
2022-01-14 15:00:00,112.68,112.7,112.66,112.66,331527.0,102.0486,102.0667,102.0305,102.0305,331527.0
2022-01-14 15:05:00,112.65,112.66,112.62,112.62,168305.0,102.0214,102.0305,101.9942,101.9942,168305.0
2022-01-14 15:10:00,112.63,112.63,112.61,112.62,156221.0,102.0033,102.0033,101.9852,101.9942,156221.0
2022-01-14 15:15:00,112.62,112.62,112.59,112.61,158437.0,101.9942,101.9942,101.9671,101.9852,158437.0
2022-01-14 15:20:00,112.61,112.62,112.61,112.61,46978.0,101.9852,101.9942,101.9852,101.9852,46978.0
2022-01-14 15:25:00,112.62,112.62,112.61,112.61,24389.0,101.9942,101.9942,101.9852,101.9852,24389.0
2022-01-14 15:30:00,112.61,112.62,112.59,112.59,234408.0,101.9852,101.9942,101.9671,101.9671,234408.0
2022-01-14 15:35:00,112.59,112.61,112.58,112.59,225209.0,101.9671,101.9852,101.958,101.9671,225209.0
2022-01-14 15:40:00,112.59,112.6,112.55,112.56,630080.0,101.9671,101.9761,101.9309,101.9399,630080.0
2022-01-14 15:45:00,112.56,112.59,112.56,112.57,582810.0,101.9399,101.9671,101.9399,101.949,582810.0
2022-01-14 15:50:00,112.57,112.6,112.54,112.59,234538.0,101.949,101.9761,101.9218,101.9671,234538.0
2022-01-14 15:55:00,112.59,112.61,112.57,112.6,232345.0,101.9671,101.9852,101.949,101.9761,232345.0
2022-01-18 09:30:00,112.1,112.11,112.08,112.11,126416.0,101.5233,101.5324,101.5052,101.5324,126416.0
2022-01-18 09:35:00,112.12,112.18,112.11,112.11,177202.0,101.5414,101.5958,101.5324,101.5324,177202.0
2022-01-18 09:40:00,112.12,112.14,112.09,112.12,92360.0,101.5414,101.5595,101.5143,101.5414,92360.0
2022-01-18 09:45:00,112.12,112.17,112.12,112.13,69474.0,101.5414,101.5867,101.5414,101.5505,69474.0
2022-01-18 09:50:00,112.13,112.2,112.1,112.15,288713.0,101.5505,101.6139,101.5233,101.5686,288713.0
2022-01-18 09:55:00,112.16,112.18,112.11,112.12,137009.0,101.5776,101.5958,101.5324,101.5414,137009.0
2022-01-18 10:00:00,112.12,112.14,112.07,112.09,106031.0,101.5414,101.5595,101.4961,101.5143,106031.0
2022-01-18 10:05:00,112.09,112.1,112.05,112.06,52729.0,101.5143,101.5233,101.478,101.4871,52729.0
2022-01-18 10:10:00,112.06,112.07,112.01,112.02,287963.0,101.4871,101.4961,101.4418,101.4509,287963.0
2022-01-18 10:15:00,112.02,112.03,111.94,111.99,139371.0,101.4509,101.4599,101.3784,101.4237,139371.0
2022-01-18 10:20:00,111.99,112.0,111.94,111.94,89627.0,101.4237,101.4327,101.3784,101.3784,89627.0
2022-01-18 10:25:00,111.94,111.97,111.93,111.96,110247.0,101.3784,101.4056,101.3693,101.3965,110247.0
2022-01-18 10:30:00,111.96,111.98,111.92,111.94,298360.0,101.3965,101.4146,101.3603,101.3784,298360.0
2022-01-18 10:35:00,111.95,111.96,111.92,111.96,123918.0,101.3875,101.3965,101.3603,101.3965,123918.0
2022-01-18 10:40:00,111.96,111.98,111.93,111.98,85146.0,101.3965,101.4146,101.3693,101.4146,85146.0
2022-01-18 10:45:00,111.97,112.0,111.94,111.98,50989.0,101.4056,101.4327,101.3784,101.4146,50989.0
2022-01-18 10:50:00,111.98,112.06,111.98,112.05,46392.0,101.4146,101.4871,101.4146,101.478,46392.0
2022-01-18 10:55:00,112.05,112.05,111.99,112.03,83066.0,101.478,101.478,101.4237,101.4599,83066.0
2022-01-18 11:00:00,112.04,112.05,112.0,112.04,177168.0,101.469,101.478,101.4327,101.469,177168.0
2022-01-18 11:05:00,112.04,112.08,112.02,112.05,71327.0,101.469,101.5052,101.4509,101.478,71327.0
2022-01-18 11:10:00,112.05,112.06,112.03,112.05,80062.0,101.478,101.4871,101.4599,101.478,80062.0
2022-01-18 11:15:00,112.04,112.05,112.0,112.01,87900.0,101.469,101.478,101.4327,101.4418,87900.0
2022-01-18 11:20:00,112.01,112.02,111.98,111.99,53879.0,101.4418,101.4509,101.4146,101.4237,53879.0
2022-01-18 11:25:00,111.99,112.01,111.98,112.0,30085.0,101.4237,101.4418,101.4146,101.4327,30085.0
2022-01-18 11:30:00,112.0,112.04,112.0,112.03,79582.0,101.4327,101.469,101.4327,101.4599,79582.0
2022-01-18 11:35:00,112.03,112.03,111.98,111.99,39209.0,101.4599,101.4599,101.4146,101.4237,39209.0
2022-01-18 11:40:00,111.99,112.0,111.98,111.99,23078.0,101.4237,101.4327,101.4146,101.4237,23078.0
2022-01-18 11:45:00,111.99,112.02,111.99,112.01,20360.0,101.4237,101.4509,101.4237,101.4418,20360.0
2022-01-18 11:50:00,112.0,112.03,111.99,112.03,44079.0,101.4327,101.4599,101.4237,101.4599,44079.0
2022-01-18 11:55:00,112.03,112.06,112.02,112.05,32068.0,101.4599,101.4871,101.4509,101.478,32068.0
2022-01-18 12:00:00,112.04,112.05,112.03,112.04,59971.0,101.469,101.478,101.4599,101.469,59971.0
2022-01-18 12:05:00,112.04,112.04,112.0,112.01,21312.0,101.469,101.469,101.4327,101.4418,21312.0
2022-01-18 12:10:00,112.01,112.02,111.99,112.01,30905.0,101.4418,101.4509,101.4237,101.4418,30905.0
2022-01-18 12:15:00,112.01,112.03,111.99,112.0,68083.0,101.4418,101.4599,101.4237,101.4327,68083.0
2022-01-18 12:20:00,112.0,112.0,111.96,111.96,61700.0,101.4327,101.4327,101.3965,101.3965,61700.0
2022-01-18 12:25:00,111.96,111.96,111.9,111.92,32161.0,101.3965,101.3965,101.3422,101.3603,32161.0
2022-01-18 12:30:00,111.91,111.92,111.87,111.88,189304.0,101.3512,101.3603,101.315,101.3241,189304.0
2022-01-18 12:35:00,111.88,111.89,111.84,111.85,42967.0,101.3241,101.3331,101.2878,101.2969,42967.0
2022-01-18 12:40:00,111.84,111.87,111.81,111.82,37301.0,101.2878,101.315,101.2607,101.2697,37301.0
2022-01-18 12:45:00,111.82,111.86,111.82,111.86,18635.0,101.2697,101.306,101.2697,101.306,18635.0
2022-01-18 12:50:00,111.87,111.89,111.83,111.88,68822.0,101.315,101.3331,101.2788,101.3241,68822.0
2022-01-18 12:55:00,111.88,111.89,111.86,111.87,34173.0,101.3241,101.3331,101.306,101.315,34173.0
2022-01-18 13:00:00,111.87,111.88,111.84,111.84,127859.0,101.315,101.3241,101.2878,101.2878,127859.0
2022-01-18 13:05:00,111.85,111.87,111.83,111.84,44368.0,101.2969,101.315,101.2788,101.2878,44368.0
2022-01-18 13:10:00,111.84,111.86,111.84,111.86,8900.0,101.2878,101.306,101.2878,101.306,8900.0
2022-01-18 13:15:00,111.86,111.9,111.85,111.87,176063.0,101.306,101.3422,101.2969,101.315,176063.0
2022-01-18 13:20:00,111.87,111.89,111.85,111.86,149341.0,101.315,101.3331,101.2969,101.306,149341.0
2022-01-18 13:25:00,111.87,111.87,111.84,111.85,104081.0,101.315,101.315,101.2878,101.2969,104081.0
2022-01-18 13:30:00,111.86,111.88,111.85,111.88,36172.0,101.306,101.3241,101.2969,101.3241,36172.0
2022-01-18 13:35:00,111.88,111.89,111.86,111.87,22237.0,101.3241,101.3331,101.306,101.315,22237.0
2022-01-18 13:40:00,111.87,111.88,111.85,111.86,8653.0,101.315,101.3241,101.2969,101.306,8653.0
2022-01-18 13:45:00,111.87,111.89,111.86,111.89,68163.0,101.315,101.3331,101.306,101.3331,68163.0
2022-01-18 13:50:00,111.89,111.91,111.88,111.9,271004.0,101.3331,101.3512,101.3241,101.3422,271004.0
2022-01-18 13:55:00,111.9,111.92,111.89,111.91,51938.0,101.3422,101.3603,101.3331,101.3512,51938.0
2022-01-18 14:00:00,111.91,111.97,111.91,111.96,58108.0,101.3512,101.4056,101.3512,101.3965,58108.0
2022-01-18 14:05:00,111.96,112.01,111.96,112.0,808033.0,101.3965,101.4418,101.3965,101.4327,808033.0
2022-01-18 14:10:00,111.99,112.01,111.98,112.01,66758.0,101.4237,101.4418,101.4146,101.4418,66758.0
2022-01-18 14:15:00,112.01,112.01,111.98,111.99,167831.0,101.4418,101.4418,101.4146,101.4237,167831.0
2022-01-18 14:20:00,111.98,111.99,111.97,111.97,48972.0,101.4146,101.4237,101.4056,101.4056,48972.0
2022-01-18 14:25:00,111.98,112.0,111.97,111.98,31638.0,101.4146,101.4327,101.4056,101.4146,31638.0
2022-01-18 14:30:00,111.98,112.0,111.96,111.96,98351.0,101.4146,101.4327,101.3965,101.3965,98351.0
2022-01-18 14:35:00,111.96,111.96,111.9,111.9,43513.0,101.3965,101.3965,101.3422,101.3422,43513.0
2022-01-18 14:40:00,111.91,111.92,111.88,111.9,60262.0,101.3512,101.3603,101.3241,101.3422,60262.0
2022-01-18 14:45:00,111.9,111.9,111.84,111.87,114487.0,101.3422,101.3422,101.2878,101.315,114487.0
2022-01-18 14:50:00,111.87,111.87,111.81,111.82,365420.0,101.315,101.315,101.2607,101.2697,365420.0
2022-01-18 14:55:00,111.82,111.84,111.81,111.81,454625.0,101.2697,101.2878,101.2607,101.2607,454625.0
2022-01-18 15:00:00,111.81,111.82,111.78,111.78,178731.0,101.2607,101.2697,101.2335,101.2335,178731.0
2022-01-18 15:05:00,111.78,111.82,111.77,111.82,49360.0,101.2335,101.2697,101.2244,101.2697,49360.0
2022-01-18 15:10:00,111.82,111.83,111.77,111.78,57673.0,101.2697,101.2788,101.2244,101.2335,57673.0
2022-01-18 15:15:00,111.77,111.79,111.72,111.78,109077.0,101.2244,101.2426,101.1792,101.2335,109077.0
2022-01-18 15:20:00,111.77,111.83,111.77,111.83,276472.0,101.2244,101.2788,101.2244,101.2788,276472.0
2022-01-18 15:25:00,111.83,111.84,111.81,111.83,229070.0,101.2788,101.2878,101.2607,101.2788,229070.0
2022-01-18 15:30:00,111.84,111.84,111.77,111.79,281984.0,101.2878,101.2878,101.2244,101.2426,281984.0
2022-01-18 15:35:00,111.78,111.79,111.74,111.76,140951.0,101.2335,101.2426,101.1973,101.2154,140951.0
2022-01-18 15:40:00,111.76,111.8,111.75,111.78,187318.0,101.2154,101.2516,101.2063,101.2335,187318.0
2022-01-18 15:45:00,111.79,111.79,111.74,111.75,151741.0,101.2426,101.2426,101.1973,101.2063,151741.0
2022-01-18 15:50:00,111.74,111.75,111.69,111.71,112078.0,101.1973,101.2063,101.152,101.1701,112078.0
2022-01-18 15:55:00,111.72,111.75,111.71,111.73,554087.0,101.1792,101.2063,101.1701,101.1882,554087.0
2022-01-19 09:30:00,111.91,111.93,111.88,111.91,171281.0,101.3512,101.3693,101.3241,101.3512,171281.0
2022-01-19 09:35:00,111.91,111.95,111.89,111.94,119527.0,101.3512,101.3875,101.3331,101.3784,119527.0
2022-01-19 09:40:00,111.95,111.95,111.91,111.95,159684.0,101.3875,101.3875,101.3512,101.3875,159684.0
2022-01-19 09:45:00,111.95,111.97,111.94,111.97,88973.0,101.3875,101.4056,101.3784,101.4056,88973.0
2022-01-19 09:50:00,111.97,111.99,111.96,111.97,34350.0,101.4056,101.4237,101.3965,101.4056,34350.0
2022-01-19 09:55:00,111.97,111.98,111.95,111.95,81471.0,101.4056,101.4146,101.3875,101.3875,81471.0
2022-01-19 10:00:00,111.95,111.98,111.95,111.95,16175.0,101.3875,101.4146,101.3875,101.3875,16175.0
2022-01-19 10:05:00,111.95,111.99,111.94,111.98,310783.0,101.3875,101.4237,101.3784,101.4146,310783.0
2022-01-19 10:10:00,111.97,111.98,111.95,111.98,182710.0,101.4056,101.4146,101.3875,101.4146,182710.0
2022-01-19 10:15:00,111.98,112.02,111.98,112.0,103913.0,101.4146,101.4509,101.4146,101.4327,103913.0
2022-01-19 10:20:00,111.99,112.0,111.97,111.97,70404.0,101.4237,101.4327,101.4056,101.4056,70404.0
2022-01-19 10:25:00,111.97,112.03,111.96,112.02,133511.0,101.4056,101.4599,101.3965,101.4509,133511.0
2022-01-19 10:30:00,112.01,112.01,111.91,111.92,159395.0,101.4418,101.4418,101.3512,101.3603,159395.0
2022-01-19 10:35:00,111.92,111.93,111.86,111.86,83921.0,101.3603,101.3693,101.306,101.306,83921.0
2022-01-19 10:40:00,111.86,111.92,111.84,111.91,82513.0,101.306,101.3603,101.2878,101.3512,82513.0
2022-01-19 10:45:00,111.91,111.92,111.88,111.91,22966.0,101.3512,101.3603,101.3241,101.3512,22966.0
2022-01-19 10:50:00,111.92,111.96,111.9,111.95,90768.0,101.3603,101.3965,101.3422,101.3875,90768.0
2022-01-19 10:55:00,111.95,111.98,111.95,111.98,126308.0,101.3875,101.4146,101.3875,101.4146,126308.0
2022-01-19 11:00:00,111.98,111.99,111.95,111.97,60788.0,101.4146,101.4237,101.3875,101.4056,60788.0
2022-01-19 11:05:00,111.97,112.02,111.97,111.99,17446.0,101.4056,101.4509,101.4056,101.4237,17446.0
2022-01-19 11:10:00,112.0,112.01,111.98,112.0,110905.0,101.4327,101.4418,101.4146,101.4327,110905.0
2022-01-19 11:15:00,112.0,112.02,111.98,111.99,74738.0,101.4327,101.4509,101.4146,101.4237,74738.0
2022-01-19 11:20:00,111.99,112.03,111.98,112.02,56202.0,101.4237,101.4599,101.4146,101.4509,56202.0
2022-01-19 11:25:00,112.03,112.07,112.03,112.07,87115.0,101.4599,101.4961,101.4599,101.4961,87115.0
2022-01-19 11:30:00,112.07,112.08,112.04,112.07,86929.0,101.4961,101.5052,101.469,101.4961,86929.0
2022-01-19 11:35:00,112.07,112.11,112.05,112.09,188045.0,101.4961,101.5324,101.478,101.5143,188045.0
2022-01-19 11:40:00,112.1,112.11,112.08,112.11,126701.0,101.5233,101.5324,101.5052,101.5324,126701.0
2022-01-19 11:45:00,112.11,112.11,112.05,112.07,69365.0,101.5324,101.5324,101.478,101.4961,69365.0
2022-01-19 11:50:00,112.07,112.1,112.04,112.05,43287.0,101.4961,101.5233,101.469,101.478,43287.0
2022-01-19 11:55:00,112.05,112.05,112.02,112.03,36478.0,101.478,101.478,101.4509,101.4599,36478.0
2022-01-19 12:00:00,112.03,112.06,112.03,112.06,104912.0,101.4599,101.4871,101.4599,101.4871,104912.0
2022-01-19 12:05:00,112.06,112.06,112.03,112.03,30104.0,101.4871,101.4871,101.4599,101.4599,30104.0
2022-01-19 12:10:00,112.04,112.09,112.03,112.09,240631.0,101.469,101.5143,101.4599,101.5143,240631.0
2022-01-19 12:15:00,112.08,112.08,112.03,112.04,138054.0,101.5052,101.5052,101.4599,101.469,138054.0
2022-01-19 12:20:00,112.04,112.07,112.04,112.06,146820.0,101.469,101.4961,101.469,101.4871,146820.0
2022-01-19 12:25:00,112.07,112.09,112.06,112.09,64505.0,101.4961,101.5143,101.4871,101.5143,64505.0
2022-01-19 12:30:00,112.1,112.1,112.05,112.06,97565.0,101.5233,101.5233,101.478,101.4871,97565.0
2022-01-19 12:35:00,112.07,112.09,112.06,112.08,91374.0,101.4961,101.5143,101.4871,101.5052,91374.0
2022-01-19 12:40:00,112.08,112.08,112.06,112.06,34278.0,101.5052,101.5052,101.4871,101.4871,34278.0
2022-01-19 12:45:00,112.07,112.08,112.06,112.07,96378.0,101.4961,101.5052,101.4871,101.4961,96378.0
2022-01-19 12:50:00,112.06,112.1,112.06,112.09,82485.0,101.4871,101.5233,101.4871,101.5143,82485.0
2022-01-19 12:55:00,112.09,112.09,112.06,112.07,47824.0,101.5143,101.5143,101.4871,101.4961,47824.0
2022-01-19 13:00:00,112.07,112.17,112.05,112.12,904117.0,101.4961,101.5867,101.478,101.5414,904117.0
2022-01-19 13:05:00,112.12,112.16,112.11,112.14,131071.0,101.5414,101.5776,101.5324,101.5595,131071.0
2022-01-19 13:10:00,112.14,112.19,112.14,112.17,51274.0,101.5595,101.6048,101.5595,101.5867,51274.0
2022-01-19 13:15:00,112.17,112.2,112.16,112.17,71062.0,101.5867,101.6139,101.5776,101.5867,71062.0
2022-01-19 13:20:00,112.17,112.18,112.14,112.18,28959.0,101.5867,101.5958,101.5595,101.5958,28959.0
2022-01-19 13:25:00,112.19,112.21,112.17,112.18,55425.0,101.6048,101.6229,101.5867,101.5958,55425.0
2022-01-19 13:30:00,112.19,112.19,112.14,112.16,5554.0,101.6048,101.6048,101.5595,101.5776,5554.0
2022-01-19 13:35:00,112.15,112.17,112.14,112.15,29963.0,101.5686,101.5867,101.5595,101.5686,29963.0
2022-01-19 13:40:00,112.15,112.15,112.11,112.14,20035.0,101.5686,101.5686,101.5324,101.5595,20035.0
2022-01-19 13:45:00,112.13,112.13,112.11,112.12,23263.0,101.5505,101.5505,101.5324,101.5414,23263.0
2022-01-19 13:50:00,112.12,112.15,112.11,112.15,20790.0,101.5414,101.5686,101.5324,101.5686,20790.0
2022-01-19 13:55:00,112.14,112.16,112.13,112.15,27374.0,101.5595,101.5776,101.5505,101.5686,27374.0
2022-01-19 14:00:00,112.14,112.15,112.12,112.14,65223.0,101.5595,101.5686,101.5414,101.5595,65223.0
2022-01-19 14:05:00,112.14,112.16,112.14,112.15,25013.0,101.5595,101.5776,101.5595,101.5686,25013.0
2022-01-19 14:10:00,112.15,112.19,112.14,112.18,42213.0,101.5686,101.6048,101.5595,101.5958,42213.0
2022-01-19 14:15:00,112.18,112.19,112.15,112.16,252131.0,101.5958,101.6048,101.5686,101.5776,252131.0
2022-01-19 14:20:00,112.16,112.18,112.16,112.17,107236.0,101.5776,101.5958,101.5776,101.5867,107236.0
2022-01-19 14:25:00,112.17,112.18,112.15,112.16,42123.0,101.5867,101.5958,101.5686,101.5776,42123.0
2022-01-19 14:30:00,112.16,112.22,112.15,112.21,342615.0,101.5776,101.632,101.5686,101.6229,342615.0
2022-01-19 14:35:00,112.21,112.22,112.19,112.2,151830.0,101.6229,101.632,101.6048,101.6139,151830.0
2022-01-19 14:40:00,112.19,112.2,112.17,112.17,216108.0,101.6048,101.6139,101.5867,101.5867,216108.0
2022-01-19 14:45:00,112.17,112.19,112.16,112.17,142835.0,101.5867,101.6048,101.5776,101.5867,142835.0
2022-01-19 14:50:00,112.17,112.19,112.17,112.17,54390.0,101.5867,101.6048,101.5867,101.5867,54390.0
2022-01-19 14:55:00,112.18,112.18,112.15,112.17,299282.0,101.5958,101.5958,101.5686,101.5867,299282.0
2022-01-19 15:00:00,112.17,112.17,112.13,112.14,127132.0,101.5867,101.5867,101.5505,101.5595,127132.0
2022-01-19 15:05:00,112.14,112.15,112.12,112.14,153118.0,101.5595,101.5686,101.5414,101.5595,153118.0
2022-01-19 15:10:00,112.14,112.15,112.09,112.1,67784.0,101.5595,101.5686,101.5143,101.5233,67784.0
2022-01-19 15:15:00,112.09,112.1,112.06,112.06,458380.0,101.5143,101.5233,101.4871,101.4871,458380.0
2022-01-19 15:20:00,112.06,112.09,112.06,112.09,447665.0,101.4871,101.5143,101.4871,101.5143,447665.0
2022-01-19 15:25:00,112.09,112.11,112.08,112.11,177977.0,101.5143,101.5324,101.5052,101.5324,177977.0
2022-01-19 15:30:00,112.11,112.12,112.09,112.09,194211.0,101.5324,101.5414,101.5143,101.5143,194211.0
2022-01-19 15:35:00,112.1,112.1,112.08,112.09,93343.0,101.5233,101.5233,101.5052,101.5143,93343.0
2022-01-19 15:40:00,112.09,112.1,112.08,112.09,92730.0,101.5143,101.5233,101.5052,101.5143,92730.0
2022-01-19 15:45:00,112.09,112.11,112.08,112.11,112636.0,101.5143,101.5324,101.5052,101.5324,112636.0
2022-01-19 15:50:00,112.1,112.11,112.07,112.07,127464.0,101.5233,101.5324,101.4961,101.4961,127464.0
2022-01-19 15:55:00,112.08,112.08,112.0,112.01,379387.0,101.5052,101.5052,101.4327,101.4418,379387.0
2022-01-20 09:30:00,112.17,112.19,112.14,112.19,120257.0,101.5867,101.6048,101.5595,101.6048,120257.0
2022-01-20 09:35:00,112.2,112.22,112.19,112.21,79362.0,101.6139,101.632,101.6048,101.6229,79362.0
2022-01-20 09:40:00,112.2,112.21,112.14,112.14,286095.0,101.6139,101.6229,101.5595,101.5595,286095.0
2022-01-20 09:45:00,112.14,112.16,112.12,112.14,71247.0,101.5595,101.5776,101.5414,101.5595,71247.0
2022-01-20 09:50:00,112.13,112.14,112.11,112.13,117065.0,101.5505,101.5595,101.5324,101.5505,117065.0
2022-01-20 09:55:00,112.12,112.19,112.12,112.19,83345.0,101.5414,101.6048,101.5414,101.6048,83345.0
2022-01-20 10:00:00,112.18,112.21,112.15,112.17,64799.0,101.5958,101.6229,101.5686,101.5867,64799.0
2022-01-20 10:05:00,112.17,112.18,112.14,112.16,62358.0,101.5867,101.5958,101.5595,101.5776,62358.0
2022-01-20 10:10:00,112.16,112.18,112.15,112.15,149195.0,101.5776,101.5958,101.5686,101.5686,149195.0
2022-01-20 10:15:00,112.15,112.18,112.14,112.17,85840.0,101.5686,101.5958,101.5595,101.5867,85840.0
2022-01-20 10:20:00,112.17,112.17,112.14,112.15,98273.0,101.5867,101.5867,101.5595,101.5686,98273.0
2022-01-20 10:25:00,112.15,112.16,112.11,112.14,74121.0,101.5686,101.5776,101.5324,101.5595,74121.0
2022-01-20 10:30:00,112.13,112.17,112.1,112.16,124131.0,101.5505,101.5867,101.5233,101.5776,124131.0
2022-01-20 10:35:00,112.16,112.17,112.14,112.16,25349.0,101.5776,101.5867,101.5595,101.5776,25349.0
2022-01-20 10:40:00,112.15,112.15,112.13,112.15,27029.0,101.5686,101.5686,101.5505,101.5686,27029.0
2022-01-20 10:45:00,112.15,112.15,112.12,112.14,46569.0,101.5686,101.5686,101.5414,101.5595,46569.0
2022-01-20 10:50:00,112.14,112.14,112.12,112.13,35386.0,101.5595,101.5595,101.5414,101.5505,35386.0
2022-01-20 10:55:00,112.14,112.16,112.12,112.14,24225.0,101.5595,101.5776,101.5414,101.5595,24225.0
2022-01-20 11:00:00,112.13,112.14,112.11,112.12,19526.0,101.5505,101.5595,101.5324,101.5414,19526.0
2022-01-20 11:05:00,112.13,112.19,112.13,112.16,120932.0,101.5505,101.6048,101.5505,101.5776,120932.0
2022-01-20 11:10:00,112.16,112.19,112.13,112.18,67440.0,101.5776,101.6048,101.5505,101.5958,67440.0
2022-01-20 11:15:00,112.17,112.18,112.15,112.15,42633.0,101.5867,101.5958,101.5686,101.5686,42633.0
2022-01-20 11:20:00,112.16,112.16,112.12,112.13,37891.0,101.5776,101.5776,101.5414,101.5505,37891.0
2022-01-20 11:25:00,112.13,112.14,112.07,112.08,47476.0,101.5505,101.5595,101.4961,101.5052,47476.0
2022-01-20 11:30:00,112.08,112.12,112.07,112.11,70121.0,101.5052,101.5414,101.4961,101.5324,70121.0
2022-01-20 11:35:00,112.11,112.11,112.07,112.08,36131.0,101.5324,101.5324,101.4961,101.5052,36131.0
2022-01-20 11:40:00,112.08,112.12,112.06,112.11,88550.0,101.5052,101.5414,101.4871,101.5324,88550.0
2022-01-20 11:45:00,112.11,112.12,112.08,112.09,124739.0,101.5324,101.5414,101.5052,101.5143,124739.0
2022-01-20 11:50:00,112.09,112.12,112.09,112.12,18859.0,101.5143,101.5414,101.5143,101.5414,18859.0
2022-01-20 11:55:00,112.12,112.12,112.1,112.1,11736.0,101.5414,101.5414,101.5233,101.5233,11736.0
2022-01-20 12:00:00,112.1,112.11,112.08,112.1,15392.0,101.5233,101.5324,101.5052,101.5233,15392.0
2022-01-20 12:05:00,112.09,112.13,112.09,112.13,48050.0,101.5143,101.5505,101.5143,101.5505,48050.0
2022-01-20 12:10:00,112.13,112.14,112.11,112.12,66714.0,101.5505,101.5595,101.5324,101.5414,66714.0
2022-01-20 12:15:00,112.12,112.15,112.1,112.12,19888.0,101.5414,101.5686,101.5233,101.5414,19888.0
2022-01-20 12:20:00,112.12,112.12,112.1,112.11,46362.0,101.5414,101.5414,101.5233,101.5324,46362.0
2022-01-20 12:25:00,112.12,112.12,112.11,112.12,34692.0,101.5414,101.5414,101.5324,101.5414,34692.0
2022-01-20 12:30:00,112.12,112.13,112.11,112.12,35171.0,101.5414,101.5505,101.5324,101.5414,35171.0
2022-01-20 12:35:00,112.12,112.15,112.12,112.14,40963.0,101.5414,101.5686,101.5414,101.5595,40963.0
2022-01-20 12:40:00,112.14,112.15,112.13,112.14,11203.0,101.5595,101.5686,101.5505,101.5595,11203.0
2022-01-20 12:45:00,112.14,112.17,112.13,112.17,72550.0,101.5595,101.5867,101.5505,101.5867,72550.0
2022-01-20 12:50:00,112.16,112.16,112.13,112.14,29346.0,101.5776,101.5776,101.5505,101.5595,29346.0
2022-01-20 12:55:00,112.13,112.14,112.11,112.12,25824.0,101.5505,101.5595,101.5324,101.5414,25824.0
2022-01-20 13:00:00,112.12,112.13,112.04,112.05,36674.0,101.5414,101.5505,101.469,101.478,36674.0
2022-01-20 13:05:00,112.05,112.06,112.03,112.05,90584.0,101.478,101.4871,101.4599,101.478,90584.0
2022-01-20 13:10:00,112.05,112.09,112.05,112.08,71321.0,101.478,101.5143,101.478,101.5052,71321.0
2022-01-20 13:15:00,112.08,112.09,112.07,112.08,58690.0,101.5052,101.5143,101.4961,101.5052,58690.0
2022-01-20 13:20:00,112.07,112.1,112.07,112.09,65620.0,101.4961,101.5233,101.4961,101.5143,65620.0
2022-01-20 13:25:00,112.08,112.09,112.07,112.08,105856.0,101.5052,101.5143,101.4961,101.5052,105856.0
2022-01-20 13:30:00,112.08,112.11,112.08,112.11,61088.0,101.5052,101.5324,101.5052,101.5324,61088.0
2022-01-20 13:35:00,112.1,112.11,112.09,112.11,30083.0,101.5233,101.5324,101.5143,101.5324,30083.0
2022-01-20 13:40:00,112.11,112.12,112.08,112.09,80647.0,101.5324,101.5414,101.5052,101.5143,80647.0
2022-01-20 13:45:00,112.09,112.12,112.08,112.11,42468.0,101.5143,101.5414,101.5052,101.5324,42468.0
2022-01-20 13:50:00,112.11,112.12,112.1,112.12,29193.0,101.5324,101.5414,101.5233,101.5414,29193.0
2022-01-20 13:55:00,112.13,112.13,112.09,112.1,35561.0,101.5505,101.5505,101.5143,101.5233,35561.0
2022-01-20 14:00:00,112.1,112.11,112.08,112.09,31953.0,101.5233,101.5324,101.5052,101.5143,31953.0
2022-01-20 14:05:00,112.09,112.11,112.08,112.1,80742.0,101.5143,101.5324,101.5052,101.5233,80742.0
2022-01-20 14:10:00,112.1,112.12,112.09,112.09,55026.0,101.5233,101.5414,101.5143,101.5143,55026.0
2022-01-20 14:15:00,112.09,112.11,112.09,112.1,34384.0,101.5143,101.5324,101.5143,101.5233,34384.0
2022-01-20 14:20:00,112.1,112.11,112.08,112.11,51912.0,101.5233,101.5324,101.5052,101.5324,51912.0
2022-01-20 14:25:00,112.1,112.13,112.09,112.12,118463.0,101.5233,101.5505,101.5143,101.5414,118463.0
2022-01-20 14:30:00,112.12,112.14,112.11,112.13,78309.0,101.5414,101.5595,101.5324,101.5505,78309.0
2022-01-20 14:35:00,112.13,112.15,112.13,112.13,24406.0,101.5505,101.5686,101.5505,101.5505,24406.0
2022-01-20 14:40:00,112.13,112.14,112.12,112.13,78214.0,101.5505,101.5595,101.5414,101.5505,78214.0
2022-01-20 14:45:00,112.13,112.14,112.11,112.12,46568.0,101.5505,101.5595,101.5324,101.5414,46568.0
2022-01-20 14:50:00,112.12,112.14,112.11,112.13,16814.0,101.5414,101.5595,101.5324,101.5505,16814.0
2022-01-20 14:55:00,112.13,112.14,112.12,112.12,157046.0,101.5505,101.5595,101.5414,101.5414,157046.0
2022-01-20 15:00:00,112.12,112.15,112.12,112.13,229533.0,101.5414,101.5686,101.5414,101.5505,229533.0
2022-01-20 15:05:00,112.14,112.14,112.13,112.13,27453.0,101.5595,101.5595,101.5505,101.5505,27453.0
2022-01-20 15:10:00,112.13,112.13,112.11,112.13,69372.0,101.5505,101.5505,101.5324,101.5505,69372.0
2022-01-20 15:15:00,112.12,112.15,112.11,112.12,413241.0,101.5414,101.5686,101.5324,101.5414,413241.0
2022-01-20 15:20:00,112.12,112.15,112.12,112.15,156658.0,101.5414,101.5686,101.5414,101.5686,156658.0
2022-01-20 15:25:00,112.14,112.15,112.13,112.14,38495.0,101.5595,101.5686,101.5505,101.5595,38495.0
2022-01-20 15:30:00,112.14,112.15,112.13,112.15,24091.0,101.5595,101.5686,101.5505,101.5686,24091.0
2022-01-20 15:35:00,112.15,112.16,112.14,112.16,10133.0,101.5686,101.5776,101.5595,101.5776,10133.0
2022-01-20 15:40:00,112.16,112.22,112.16,112.22,63436.0,101.5776,101.632,101.5776,101.632,63436.0
2022-01-20 15:45:00,112.21,112.23,112.18,112.19,103211.0,101.6229,101.641,101.5958,101.6048,103211.0
2022-01-20 15:50:00,112.19,112.21,112.17,112.21,213403.0,101.6048,101.6229,101.5867,101.6229,213403.0
2022-01-20 15:55:00,112.22,112.24,112.19,112.24,174306.0,101.632,101.6501,101.6048,101.6501,174306.0
2022-01-21 09:30:00,112.87,112.89,112.77,112.79,250422.0,102.2207,102.2388,102.1301,102.1482,250422.0
2022-01-21 09:35:00,112.78,112.83,112.76,112.81,153617.0,102.1391,102.1844,102.121,102.1663,153617.0
2022-01-21 09:40:00,112.82,112.87,112.8,112.87,160046.0,102.1754,102.2207,102.1573,102.2207,160046.0
2022-01-21 09:45:00,112.86,112.87,112.8,112.82,114533.0,102.2116,102.2207,102.1573,102.1754,114533.0
2022-01-21 09:50:00,112.82,112.87,112.8,112.86,175722.0,102.1754,102.2207,102.1573,102.2116,175722.0
2022-01-21 09:55:00,112.87,112.9,112.85,112.9,590370.0,102.2207,102.2478,102.2025,102.2478,590370.0
2022-01-21 10:00:00,112.9,112.95,112.9,112.94,283477.0,102.2478,102.2931,102.2478,102.2841,283477.0
2022-01-21 10:05:00,112.93,112.94,112.91,112.93,182348.0,102.275,102.2841,102.2569,102.275,182348.0
2022-01-21 10:10:00,112.94,112.98,112.93,112.98,241436.0,102.2841,102.3203,102.275,102.3203,241436.0
2022-01-21 10:15:00,112.98,113.0,112.96,112.98,122451.0,102.3203,102.3384,102.3022,102.3203,122451.0
2022-01-21 10:20:00,112.98,113.05,112.98,113.0,145587.0,102.3203,102.3837,102.3203,102.3384,145587.0
2022-01-21 10:25:00,113.01,113.01,112.97,112.98,320848.0,102.3474,102.3474,102.3112,102.3203,320848.0
2022-01-21 10:30:00,112.99,113.02,112.92,112.93,306888.0,102.3293,102.3565,102.2659,102.275,306888.0
2022-01-21 10:35:00,112.93,112.94,112.86,112.91,302396.0,102.275,102.2841,102.2116,102.2569,302396.0
2022-01-21 10:40:00,112.9,112.92,112.8,112.81,216132.0,102.2478,102.2659,102.1573,102.1663,216132.0
2022-01-21 10:45:00,112.8,112.81,112.77,112.78,185162.0,102.1573,102.1663,102.1301,102.1391,185162.0
2022-01-21 10:50:00,112.79,112.83,112.77,112.83,116601.0,102.1482,102.1844,102.1301,102.1844,116601.0
2022-01-21 10:55:00,112.84,112.84,112.81,112.82,80535.0,102.1935,102.1935,102.1663,102.1754,80535.0
2022-01-21 11:00:00,112.82,112.85,112.81,112.84,71424.0,102.1754,102.2025,102.1663,102.1935,71424.0
2022-01-21 11:05:00,112.84,112.84,112.78,112.79,129273.0,102.1935,102.1935,102.1391,102.1482,129273.0
2022-01-21 11:10:00,112.79,112.82,112.78,112.8,108573.0,102.1482,102.1754,102.1391,102.1573,108573.0
2022-01-21 11:15:00,112.79,112.79,112.76,112.79,139628.0,102.1482,102.1482,102.121,102.1482,139628.0
2022-01-21 11:20:00,112.79,112.79,112.65,112.65,162317.0,102.1482,102.1482,102.0214,102.0214,162317.0
2022-01-21 11:25:00,112.65,112.74,112.65,112.72,272902.0,102.0214,102.1029,102.0214,102.0848,272902.0
2022-01-21 11:30:00,112.73,112.77,112.72,112.77,161217.0,102.0939,102.1301,102.0848,102.1301,161217.0
2022-01-21 11:35:00,112.77,112.83,112.75,112.81,66697.0,102.1301,102.1844,102.112,102.1663,66697.0
2022-01-21 11:40:00,112.81,112.82,112.78,112.8,148632.0,102.1663,102.1754,102.1391,102.1573,148632.0
2022-01-21 11:45:00,112.8,112.82,112.78,112.8,117749.0,102.1573,102.1754,102.1391,102.1573,117749.0
2022-01-21 11:50:00,112.8,112.81,112.77,112.79,73023.0,102.1573,102.1663,102.1301,102.1482,73023.0
2022-01-21 11:55:00,112.79,112.8,112.77,112.78,68745.0,102.1482,102.1573,102.1301,102.1391,68745.0
2022-01-21 12:00:00,112.78,112.82,112.77,112.8,29955.0,102.1391,102.1754,102.1301,102.1573,29955.0
2022-01-21 12:05:00,112.8,112.81,112.78,112.8,32596.0,102.1573,102.1663,102.1391,102.1573,32596.0
2022-01-21 12:10:00,112.8,112.84,112.79,112.82,100296.0,102.1573,102.1935,102.1482,102.1754,100296.0
2022-01-21 12:15:00,112.82,112.87,112.81,112.87,41294.0,102.1754,102.2207,102.1663,102.2207,41294.0
2022-01-21 12:20:00,112.87,112.87,112.85,112.85,62865.0,102.2207,102.2207,102.2025,102.2025,62865.0
2022-01-21 12:25:00,112.85,112.86,112.8,112.81,81711.0,102.2025,102.2116,102.1573,102.1663,81711.0
2022-01-21 12:30:00,112.81,112.83,112.8,112.82,60329.0,102.1663,102.1844,102.1573,102.1754,60329.0
2022-01-21 12:35:00,112.81,112.83,112.79,112.81,73070.0,102.1663,102.1844,102.1482,102.1663,73070.0
2022-01-21 12:40:00,112.81,112.82,112.8,112.82,54987.0,102.1663,102.1754,102.1573,102.1754,54987.0
2022-01-21 12:45:00,112.82,112.86,112.8,112.85,108960.0,102.1754,102.2116,102.1573,102.2025,108960.0
2022-01-21 12:50:00,112.85,112.86,112.83,112.84,70469.0,102.2025,102.2116,102.1844,102.1935,70469.0
2022-01-21 12:55:00,112.85,112.88,112.84,112.88,28440.0,102.2025,102.2297,102.1935,102.2297,28440.0
2022-01-21 13:00:00,112.88,112.88,112.84,112.84,66000.0,102.2297,102.2297,102.1935,102.1935,66000.0
2022-01-21 13:05:00,112.84,112.85,112.82,112.84,56439.0,102.1935,102.2025,102.1754,102.1935,56439.0
2022-01-21 13:10:00,112.84,112.85,112.8,112.8,51416.0,102.1935,102.2025,102.1573,102.1573,51416.0
2022-01-21 13:15:00,112.81,112.86,112.8,112.86,110507.0,102.1663,102.2116,102.1573,102.2116,110507.0
2022-01-21 13:20:00,112.86,112.86,112.84,112.86,72213.0,102.2116,102.2116,102.1935,102.2116,72213.0
2022-01-21 13:25:00,112.86,112.86,112.83,112.83,70758.0,102.2116,102.2116,102.1844,102.1844,70758.0
2022-01-21 13:30:00,112.83,112.84,112.81,112.83,91463.0,102.1844,102.1935,102.1663,102.1844,91463.0
2022-01-21 13:35:00,112.83,112.85,112.8,112.83,91458.0,102.1844,102.2025,102.1573,102.1844,91458.0
2022-01-21 13:40:00,112.83,112.83,112.81,112.83,65545.0,102.1844,102.1844,102.1663,102.1844,65545.0
2022-01-21 13:45:00,112.83,112.84,112.81,112.82,55498.0,102.1844,102.1935,102.1663,102.1754,55498.0
2022-01-21 13:50:00,112.82,112.83,112.8,112.83,137194.0,102.1754,102.1844,102.1573,102.1844,137194.0
2022-01-21 13:55:00,112.83,112.85,112.82,112.82,48903.0,102.1844,102.2025,102.1754,102.1754,48903.0
2022-01-21 14:00:00,112.82,112.83,112.8,112.83,29871.0,102.1754,102.1844,102.1573,102.1844,29871.0
2022-01-21 14:05:00,112.82,112.83,112.79,112.82,31661.0,102.1754,102.1844,102.1482,102.1754,31661.0
2022-01-21 14:10:00,112.81,112.82,112.79,112.81,56117.0,102.1663,102.1754,102.1482,102.1663,56117.0
2022-01-21 14:15:00,112.8,112.81,112.78,112.8,133202.0,102.1573,102.1663,102.1391,102.1573,133202.0
2022-01-21 14:20:00,112.8,112.82,112.79,112.8,60023.0,102.1573,102.1754,102.1482,102.1573,60023.0
2022-01-21 14:25:00,112.8,112.8,112.78,112.79,95506.0,102.1573,102.1573,102.1391,102.1482,95506.0
2022-01-21 14:30:00,112.8,112.82,112.79,112.81,48122.0,102.1573,102.1754,102.1482,102.1663,48122.0
2022-01-21 14:35:00,112.82,112.84,112.8,112.84,127909.0,102.1754,102.1935,102.1573,102.1935,127909.0
2022-01-21 14:40:00,112.84,112.86,112.83,112.85,136112.0,102.1935,102.2116,102.1844,102.2025,136112.0
2022-01-21 14:45:00,112.84,112.86,112.84,112.84,154807.0,102.1935,102.2116,102.1935,102.1935,154807.0
2022-01-21 14:50:00,112.84,112.86,112.82,112.86,99367.0,102.1935,102.2116,102.1754,102.2116,99367.0
2022-01-21 14:55:00,112.86,112.9,112.85,112.9,117255.0,102.2116,102.2478,102.2025,102.2478,117255.0
2022-01-21 15:00:00,112.91,112.94,112.9,112.92,122713.0,102.2569,102.2841,102.2478,102.2659,122713.0
2022-01-21 15:05:00,112.92,112.95,112.92,112.95,70173.0,102.2659,102.2931,102.2659,102.2931,70173.0
2022-01-21 15:10:00,112.94,113.0,112.93,112.98,152707.0,102.2841,102.3384,102.275,102.3203,152707.0
2022-01-21 15:15:00,112.98,113.0,112.95,112.96,334172.0,102.3203,102.3384,102.2931,102.3022,334172.0
2022-01-21 15:20:00,112.97,112.97,112.93,112.95,157932.0,102.3112,102.3112,102.275,102.2931,157932.0
2022-01-21 15:25:00,112.95,112.96,112.92,112.92,150673.0,102.2931,102.3022,102.2659,102.2659,150673.0
2022-01-21 15:30:00,112.93,112.93,112.91,112.93,152461.0,102.275,102.275,102.2569,102.275,152461.0
2022-01-21 15:35:00,112.93,112.93,112.87,112.88,244446.0,102.275,102.275,102.2207,102.2297,244446.0
2022-01-21 15:40:00,112.88,112.89,112.84,112.87,245027.0,102.2297,102.2388,102.1935,102.2207,245027.0
2022-01-21 15:45:00,112.87,112.87,112.81,112.83,346641.0,102.2207,102.2207,102.1663,102.1844,346641.0
2022-01-21 15:50:00,112.82,112.87,112.82,112.85,373799.0,102.1754,102.2207,102.1754,102.2025,373799.0
2022-01-21 15:55:00,112.86,112.89,112.84,112.88,390860.0,102.2116,102.2388,102.1935,102.2297,390860.0
2022-01-24 09:30:00,113.24,113.25,113.15,113.16,227982.0,102.5557,102.5648,102.4742,102.4833,227982.0
2022-01-24 09:35:00,113.16,113.16,113.07,113.09,223646.0,102.4833,102.4833,102.4018,102.4199,223646.0
2022-01-24 09:40:00,113.09,113.15,113.07,113.13,167249.0,102.4199,102.4742,102.4018,102.4561,167249.0
2022-01-24 09:45:00,113.15,113.23,113.15,113.21,140496.0,102.4742,102.5467,102.4742,102.5286,140496.0
2022-01-24 09:50:00,113.21,113.22,113.16,113.19,154600.0,102.5286,102.5376,102.4833,102.5105,154600.0
2022-01-24 09:55:00,113.18,113.21,113.15,113.19,87320.0,102.5014,102.5286,102.4742,102.5105,87320.0
2022-01-24 10:00:00,113.2,113.23,113.18,113.22,242390.0,102.5195,102.5467,102.5014,102.5376,242390.0
2022-01-24 10:05:00,113.22,113.25,113.18,113.25,183836.0,102.5376,102.5648,102.5014,102.5648,183836.0
2022-01-24 10:10:00,113.25,113.29,113.22,113.23,190470.0,102.5648,102.601,102.5376,102.5467,190470.0
2022-01-24 10:15:00,113.23,113.26,113.2,113.26,115270.0,102.5467,102.5739,102.5195,102.5739,115270.0
2022-01-24 10:20:00,113.26,113.26,113.22,113.22,774484.0,102.5739,102.5739,102.5376,102.5376,774484.0
2022-01-24 10:25:00,113.22,113.22,113.12,113.16,177666.0,102.5376,102.5376,102.4471,102.4833,177666.0
2022-01-24 10:30:00,113.16,113.18,113.14,113.15,187486.0,102.4833,102.5014,102.4652,102.4742,187486.0
2022-01-24 10:35:00,113.15,113.19,113.11,113.15,759781.0,102.4742,102.5105,102.438,102.4742,759781.0
2022-01-24 10:40:00,113.15,113.15,113.09,113.09,79518.0,102.4742,102.4742,102.4199,102.4199,79518.0
2022-01-24 10:45:00,113.09,113.19,113.08,113.18,54417.0,102.4199,102.5105,102.4108,102.5014,54417.0
2022-01-24 10:50:00,113.18,113.19,113.14,113.15,64660.0,102.5014,102.5105,102.4652,102.4742,64660.0
2022-01-24 10:55:00,113.15,113.17,113.14,113.14,65020.0,102.4742,102.4924,102.4652,102.4652,65020.0
2022-01-24 11:00:00,113.15,113.15,113.07,113.09,368009.0,102.4742,102.4742,102.4018,102.4199,368009.0
2022-01-24 11:05:00,113.09,113.15,113.08,113.14,416620.0,102.4199,102.4742,102.4108,102.4652,416620.0
2022-01-24 11:10:00,113.14,113.17,113.13,113.16,372306.0,102.4652,102.4924,102.4561,102.4833,372306.0
2022-01-24 11:15:00,113.16,113.19,113.13,113.15,5007828.0,102.4833,102.5105,102.4561,102.4742,5007828.0
2022-01-24 11:20:00,113.14,113.15,113.11,113.14,315751.0,102.4652,102.4742,102.438,102.4652,315751.0
2022-01-24 11:25:00,113.15,113.15,113.12,113.12,235934.0,102.4742,102.4742,102.4471,102.4471,235934.0
2022-01-24 11:30:00,113.12,113.13,113.1,113.11,604512.0,102.4471,102.4561,102.429,102.438,604512.0
2022-01-24 11:35:00,113.1,113.14,113.09,113.12,378666.0,102.429,102.4652,102.4199,102.4471,378666.0
2022-01-24 11:40:00,113.12,113.17,113.12,113.15,351990.0,102.4471,102.4924,102.4471,102.4742,351990.0
2022-01-24 11:45:00,113.15,113.2,113.14,113.19,293757.0,102.4742,102.5195,102.4652,102.5105,293757.0
2022-01-24 11:50:00,113.19,113.2,113.13,113.15,363202.0,102.5105,102.5195,102.4561,102.4742,363202.0
2022-01-24 11:55:00,113.15,113.16,113.11,113.13,376277.0,102.4742,102.4833,102.438,102.4561,376277.0
2022-01-24 12:00:00,113.14,113.16,113.11,113.15,147144.0,102.4652,102.4833,102.438,102.4742,147144.0
2022-01-24 12:05:00,113.16,113.16,113.12,113.12,130083.0,102.4833,102.4833,102.4471,102.4471,130083.0
2022-01-24 12:10:00,113.11,113.16,113.11,113.14,54970.0,102.438,102.4833,102.438,102.4652,54970.0
2022-01-24 12:15:00,113.14,113.19,113.12,113.13,272042.0,102.4652,102.5105,102.4471,102.4561,272042.0
2022-01-24 12:20:00,113.13,113.15,113.09,113.11,113790.0,102.4561,102.4742,102.4199,102.438,113790.0
2022-01-24 12:25:00,113.1,113.12,113.05,113.08,87877.0,102.429,102.4471,102.3837,102.4108,87877.0
2022-01-24 12:30:00,113.08,113.12,113.07,113.1,517464.0,102.4108,102.4471,102.4018,102.429,517464.0
2022-01-24 12:35:00,113.1,113.15,113.09,113.12,146269.0,102.429,102.4742,102.4199,102.4471,146269.0
2022-01-24 12:40:00,113.12,113.16,113.12,113.15,333582.0,102.4471,102.4833,102.4471,102.4742,333582.0
2022-01-24 12:45:00,113.15,113.16,113.12,113.14,76660.0,102.4742,102.4833,102.4471,102.4652,76660.0
2022-01-24 12:50:00,113.14,113.14,113.1,113.11,192587.0,102.4652,102.4652,102.429,102.438,192587.0
2022-01-24 12:55:00,113.11,113.15,113.11,113.15,18879.0,102.438,102.4742,102.438,102.4742,18879.0
2022-01-24 13:00:00,113.16,113.2,113.14,113.19,156146.0,102.4833,102.5195,102.4652,102.5105,156146.0
2022-01-24 13:05:00,113.19,113.19,113.16,113.17,78025.0,102.5105,102.5105,102.4833,102.4924,78025.0
2022-01-24 13:10:00,113.17,113.21,113.16,113.2,157153.0,102.4924,102.5286,102.4833,102.5195,157153.0
2022-01-24 13:15:00,113.2,113.24,113.18,113.21,126511.0,102.5195,102.5557,102.5014,102.5286,126511.0
2022-01-24 13:20:00,113.21,113.24,113.19,113.23,72882.0,102.5286,102.5557,102.5105,102.5467,72882.0
2022-01-24 13:25:00,113.24,113.26,113.22,113.24,288958.0,102.5557,102.5739,102.5376,102.5557,288958.0
2022-01-24 13:30:00,113.24,113.25,113.22,113.23,102624.0,102.5557,102.5648,102.5376,102.5467,102624.0
2022-01-24 13:35:00,113.22,113.26,113.22,113.23,68845.0,102.5376,102.5739,102.5376,102.5467,68845.0
2022-01-24 13:40:00,113.23,113.24,113.2,113.21,132402.0,102.5467,102.5557,102.5195,102.5286,132402.0
2022-01-24 13:45:00,113.2,113.2,113.12,113.13,93313.0,102.5195,102.5195,102.4471,102.4561,93313.0
2022-01-24 13:50:00,113.12,113.18,113.1,113.18,84171.0,102.4471,102.5014,102.429,102.5014,84171.0
2022-01-24 13:55:00,113.18,113.18,113.11,113.12,73715.0,102.5014,102.5014,102.438,102.4471,73715.0
2022-01-24 14:00:00,113.11,113.13,113.07,113.12,134190.0,102.438,102.4561,102.4018,102.4471,134190.0
2022-01-24 14:05:00,113.12,113.13,113.08,113.08,47305.0,102.4471,102.4561,102.4108,102.4108,47305.0
2022-01-24 14:10:00,113.08,113.11,113.07,113.1,50915.0,102.4108,102.438,102.4018,102.429,50915.0
2022-01-24 14:15:00,113.1,113.13,113.08,113.09,42706.0,102.429,102.4561,102.4108,102.4199,42706.0
2022-01-24 14:20:00,113.09,113.12,113.04,113.12,61501.0,102.4199,102.4471,102.3746,102.4471,61501.0
2022-01-24 14:25:00,113.12,113.14,113.1,113.13,71227.0,102.4471,102.4652,102.429,102.4561,71227.0
2022-01-24 14:30:00,113.13,113.14,113.1,113.14,39323.0,102.4561,102.4652,102.429,102.4652,39323.0
2022-01-24 14:35:00,113.14,113.16,113.13,113.15,155003.0,102.4652,102.4833,102.4561,102.4742,155003.0
2022-01-24 14:40:00,113.15,113.18,113.12,113.13,145420.0,102.4742,102.5014,102.4471,102.4561,145420.0
2022-01-24 14:45:00,113.13,113.15,113.07,113.08,87952.0,102.4561,102.4742,102.4018,102.4108,87952.0
2022-01-24 14:50:00,113.08,113.11,113.05,113.11,152437.0,102.4108,102.438,102.3837,102.438,152437.0
2022-01-24 14:55:00,113.11,113.11,113.03,113.04,120162.0,102.438,102.438,102.3656,102.3746,120162.0
2022-01-24 15:00:00,113.04,113.05,112.96,112.99,87477.0,102.3746,102.3837,102.3022,102.3293,87477.0
2022-01-24 15:05:00,113.0,113.02,112.97,112.97,78400.0,102.3384,102.3565,102.3112,102.3112,78400.0
2022-01-24 15:10:00,112.98,112.99,112.93,112.94,35357.0,102.3203,102.3293,102.275,102.2841,35357.0
2022-01-24 15:15:00,112.94,112.97,112.89,112.96,215947.0,102.2841,102.3112,102.2388,102.3022,215947.0
2022-01-24 15:20:00,112.96,112.97,112.94,112.94,140212.0,102.3022,102.3112,102.2841,102.2841,140212.0
2022-01-24 15:25:00,112.94,112.95,112.9,112.92,181220.0,102.2841,102.2931,102.2478,102.2659,181220.0
2022-01-24 15:30:00,112.93,112.94,112.86,112.88,177009.0,102.275,102.2841,102.2116,102.2297,177009.0
2022-01-24 15:35:00,112.89,112.9,112.84,112.87,185087.0,102.2388,102.2478,102.1935,102.2207,185087.0
2022-01-24 15:40:00,112.87,112.9,112.85,112.9,705413.0,102.2207,102.2478,102.2025,102.2478,705413.0
2022-01-24 15:45:00,112.9,112.9,112.82,112.83,164924.0,102.2478,102.2478,102.1754,102.1844,164924.0
2022-01-24 15:50:00,112.84,112.84,112.78,112.79,103734.0,102.1935,102.1935,102.1391,102.1482,103734.0
2022-01-24 15:55:00,112.79,112.8,112.77,112.78,344082.0,102.1482,102.1573,102.1301,102.1391,344082.0
2022-01-25 09:30:00,112.89,112.9,112.83,112.87,203786.0,102.2388,102.2478,102.1844,102.2207,203786.0
2022-01-25 09:35:00,112.88,112.9,112.84,112.86,94930.0,102.2297,102.2478,102.1935,102.2116,94930.0
2022-01-25 09:40:00,112.87,112.91,112.85,112.9,159491.0,102.2207,102.2569,102.2025,102.2478,159491.0
2022-01-25 09:45:00,112.9,112.99,112.9,112.97,108768.0,102.2478,102.3293,102.2478,102.3112,108768.0
2022-01-25 09:50:00,112.98,113.06,112.94,113.01,122888.0,102.3203,102.3927,102.2841,102.3474,122888.0
2022-01-25 09:55:00,113.02,113.03,112.98,113.01,570386.0,102.3565,102.3656,102.3203,102.3474,570386.0
2022-01-25 10:00:00,113.01,113.07,112.98,113.06,103312.0,102.3474,102.4018,102.3203,102.3927,103312.0
2022-01-25 10:05:00,113.06,113.09,113.01,113.03,147836.0,102.3927,102.4199,102.3474,102.3656,147836.0
2022-01-25 10:10:00,113.03,113.07,112.95,112.97,95093.0,102.3656,102.4018,102.2931,102.3112,95093.0
2022-01-25 10:15:00,112.96,112.99,112.93,112.93,207200.0,102.3022,102.3293,102.275,102.275,207200.0
2022-01-25 10:20:00,112.94,112.96,112.88,112.92,217603.0,102.2841,102.3022,102.2297,102.2659,217603.0
2022-01-25 10:25:00,112.91,112.93,112.86,112.87,95392.0,102.2569,102.275,102.2116,102.2207,95392.0
2022-01-25 10:30:00,112.87,112.91,112.85,112.89,233378.0,102.2207,102.2569,102.2025,102.2388,233378.0
2022-01-25 10:35:00,112.88,112.96,112.88,112.93,118327.0,102.2297,102.3022,102.2297,102.275,118327.0
2022-01-25 10:40:00,112.92,112.93,112.86,112.86,58210.0,102.2659,102.275,102.2116,102.2116,58210.0
2022-01-25 10:45:00,112.86,112.88,112.78,112.78,217029.0,102.2116,102.2297,102.1391,102.1391,217029.0
2022-01-25 10:50:00,112.79,112.89,112.78,112.88,67700.0,102.1482,102.2388,102.1391,102.2297,67700.0
2022-01-25 10:55:00,112.88,112.92,112.87,112.92,19331.0,102.2297,102.2659,102.2207,102.2659,19331.0
2022-01-25 11:00:00,112.92,112.95,112.86,112.88,72108.0,102.2659,102.2931,102.2116,102.2297,72108.0
2022-01-25 11:05:00,112.88,112.96,112.88,112.91,83968.0,102.2297,102.3022,102.2297,102.2569,83968.0
2022-01-25 11:10:00,112.91,112.95,112.89,112.93,132272.0,102.2569,102.2931,102.2388,102.275,132272.0
2022-01-25 11:15:00,112.93,112.94,112.86,112.87,81076.0,102.275,102.2841,102.2116,102.2207,81076.0
2022-01-25 11:20:00,112.87,112.87,112.82,112.84,54226.0,102.2207,102.2207,102.1754,102.1935,54226.0
2022-01-25 11:25:00,112.83,112.85,112.79,112.8,106505.0,102.1844,102.2025,102.1482,102.1573,106505.0
2022-01-25 11:30:00,112.79,112.82,112.79,112.82,44456.0,102.1482,102.1754,102.1482,102.1754,44456.0
2022-01-25 11:35:00,112.82,112.85,112.81,112.84,173884.0,102.1754,102.2025,102.1663,102.1935,173884.0
2022-01-25 11:40:00,112.84,112.86,112.78,112.79,149824.0,102.1935,102.2116,102.1391,102.1482,149824.0
2022-01-25 11:45:00,112.79,112.81,112.75,112.8,60079.0,102.1482,102.1663,102.112,102.1573,60079.0
2022-01-25 11:50:00,112.81,112.84,112.78,112.78,125048.0,102.1663,102.1935,102.1391,102.1391,125048.0
2022-01-25 11:55:00,112.78,112.82,112.77,112.82,33884.0,102.1391,102.1754,102.1301,102.1754,33884.0
2022-01-25 12:00:00,112.81,112.82,112.78,112.8,34873.0,102.1663,102.1754,102.1391,102.1573,34873.0
2022-01-25 12:05:00,112.8,112.8,112.75,112.8,109587.0,102.1573,102.1573,102.112,102.1573,109587.0
2022-01-25 12:10:00,112.8,112.8,112.76,112.77,56275.0,102.1573,102.1573,102.121,102.1301,56275.0
2022-01-25 12:15:00,112.76,112.81,112.76,112.81,61071.0,102.121,102.1663,102.121,102.1663,61071.0
2022-01-25 12:20:00,112.81,112.82,112.79,112.82,150475.0,102.1663,102.1754,102.1482,102.1754,150475.0
2022-01-25 12:25:00,112.81,112.85,112.81,112.85,36142.0,102.1663,102.2025,102.1663,102.2025,36142.0
2022-01-25 12:30:00,112.84,112.86,112.83,112.86,20961.0,102.1935,102.2116,102.1844,102.2116,20961.0
2022-01-25 12:35:00,112.86,112.86,112.84,112.85,22155.0,102.2116,102.2116,102.1935,102.2025,22155.0
2022-01-25 12:40:00,112.84,112.87,112.83,112.87,116790.0,102.1935,102.2207,102.1844,102.2207,116790.0
2022-01-25 12:45:00,112.87,112.9,112.86,112.88,19472.0,102.2207,102.2478,102.2116,102.2297,19472.0
2022-01-25 12:50:00,112.87,112.88,112.86,112.86,27567.0,102.2207,102.2297,102.2116,102.2116,27567.0
2022-01-25 12:55:00,112.87,112.88,112.82,112.84,108044.0,102.2207,102.2297,102.1754,102.1935,108044.0
2022-01-25 13:00:00,112.84,112.89,112.82,112.87,672667.0,102.1935,102.2388,102.1754,102.2207,672667.0
2022-01-25 13:05:00,112.87,112.93,112.85,112.91,455480.0,102.2207,102.275,102.2025,102.2569,455480.0
2022-01-25 13:10:00,112.91,112.91,112.81,112.81,82811.0,102.2569,102.2569,102.1663,102.1663,82811.0
2022-01-25 13:15:00,112.82,112.85,112.82,112.84,63476.0,102.1754,102.2025,102.1754,102.1935,63476.0
2022-01-25 13:20:00,112.85,112.85,112.79,112.8,55576.0,102.2025,102.2025,102.1482,102.1573,55576.0
2022-01-25 13:25:00,112.8,112.82,112.72,112.73,35430.0,102.1573,102.1754,102.0848,102.0939,35430.0
2022-01-25 13:30:00,112.72,112.73,112.65,112.66,99277.0,102.0848,102.0939,102.0214,102.0305,99277.0
2022-01-25 13:35:00,112.66,112.68,112.64,112.65,71657.0,102.0305,102.0486,102.0124,102.0214,71657.0
2022-01-25 13:40:00,112.65,112.66,112.6,112.61,39882.0,102.0214,102.0305,101.9761,101.9852,39882.0
2022-01-25 13:45:00,112.61,112.61,112.58,112.59,84352.0,101.9852,101.9852,101.958,101.9671,84352.0
2022-01-25 13:50:00,112.59,112.61,112.59,112.61,82987.0,101.9671,101.9852,101.9671,101.9852,82987.0
2022-01-25 13:55:00,112.61,112.64,112.61,112.62,131534.0,101.9852,102.0124,101.9852,101.9942,131534.0
2022-01-25 14:00:00,112.62,112.68,112.62,112.67,132684.0,101.9942,102.0486,101.9942,102.0395,132684.0
2022-01-25 14:05:00,112.67,112.69,112.65,112.67,120189.0,102.0395,102.0576,102.0214,102.0395,120189.0
2022-01-25 14:10:00,112.67,112.68,112.64,112.66,181239.0,102.0395,102.0486,102.0124,102.0305,181239.0
2022-01-25 14:15:00,112.66,112.66,112.62,112.63,19740.0,102.0305,102.0305,101.9942,102.0033,19740.0
2022-01-25 14:20:00,112.63,112.65,112.61,112.62,106278.0,102.0033,102.0214,101.9852,101.9942,106278.0
2022-01-25 14:25:00,112.63,112.64,112.61,112.62,356598.0,102.0033,102.0124,101.9852,101.9942,356598.0
2022-01-25 14:30:00,112.61,112.65,112.61,112.65,88295.0,101.9852,102.0214,101.9852,102.0214,88295.0
2022-01-25 14:35:00,112.65,112.65,112.59,112.59,77019.0,102.0214,102.0214,101.9671,101.9671,77019.0
2022-01-25 14:40:00,112.59,112.6,112.57,112.59,119463.0,101.9671,101.9761,101.949,101.9671,119463.0
2022-01-25 14:45:00,112.6,112.64,112.59,112.64,69966.0,101.9761,102.0124,101.9671,102.0124,69966.0
2022-01-25 14:50:00,112.63,112.64,112.6,112.64,91873.0,102.0033,102.0124,101.9761,102.0124,91873.0
2022-01-25 14:55:00,112.64,112.64,112.59,112.59,184121.0,102.0124,102.0124,101.9671,101.9671,184121.0
2022-01-25 15:00:00,112.59,112.63,112.59,112.61,465521.0,101.9671,102.0033,101.9671,101.9852,465521.0
2022-01-25 15:05:00,112.61,112.65,112.6,112.63,91619.0,101.9852,102.0214,101.9761,102.0033,91619.0
2022-01-25 15:10:00,112.64,112.65,112.62,112.64,117015.0,102.0124,102.0214,101.9942,102.0124,117015.0
2022-01-25 15:15:00,112.64,112.65,112.62,112.63,297489.0,102.0124,102.0214,101.9942,102.0033,297489.0
2022-01-25 15:20:00,112.62,112.64,112.61,112.63,87113.0,101.9942,102.0124,101.9852,102.0033,87113.0
2022-01-25 15:25:00,112.63,112.66,112.63,112.65,68277.0,102.0033,102.0305,102.0033,102.0214,68277.0
2022-01-25 15:30:00,112.65,112.66,112.61,112.64,249222.0,102.0214,102.0305,101.9852,102.0124,249222.0
2022-01-25 15:35:00,112.63,112.64,112.6,112.61,132652.0,102.0033,102.0124,101.9761,101.9852,132652.0
2022-01-25 15:40:00,112.61,112.63,112.58,112.62,61646.0,101.9852,102.0033,101.958,101.9942,61646.0
2022-01-25 15:45:00,112.61,112.61,112.58,112.59,487509.0,101.9852,101.9852,101.958,101.9671,487509.0
2022-01-25 15:50:00,112.59,112.63,112.58,112.62,354911.0,101.9671,102.0033,101.958,101.9942,354911.0
2022-01-25 15:55:00,112.61,112.66,112.59,112.65,314679.0,101.9852,102.0305,101.9671,102.0214,314679.0
2022-01-26 09:30:00,112.66,112.73,112.66,112.7,140881.0,102.0305,102.0939,102.0305,102.0667,140881.0
2022-01-26 09:35:00,112.7,112.72,112.64,112.67,178458.0,102.0667,102.0848,102.0124,102.0395,178458.0
2022-01-26 09:40:00,112.66,112.67,112.6,112.61,42121.0,102.0305,102.0395,101.9761,101.9852,42121.0
2022-01-26 09:45:00,112.61,112.63,112.57,112.58,48524.0,101.9852,102.0033,101.949,101.958,48524.0
2022-01-26 09:50:00,112.57,112.6,112.52,112.52,74156.0,101.949,101.9761,101.9037,101.9037,74156.0
2022-01-26 09:55:00,112.51,112.56,112.51,112.53,111536.0,101.8946,101.9399,101.8946,101.9127,111536.0
2022-01-26 10:00:00,112.53,112.63,112.53,112.56,79732.0,101.9127,102.0033,101.9127,101.9399,79732.0
2022-01-26 10:05:00,112.56,112.62,112.54,112.62,84894.0,101.9399,101.9942,101.9218,101.9942,84894.0
2022-01-26 10:10:00,112.62,112.64,112.6,112.61,52128.0,101.9942,102.0124,101.9761,101.9852,52128.0
2022-01-26 10:15:00,112.61,112.69,112.61,112.65,172517.0,101.9852,102.0576,101.9852,102.0214,172517.0
2022-01-26 10:20:00,112.65,112.69,112.61,112.69,112376.0,102.0214,102.0576,101.9852,102.0576,112376.0
2022-01-26 10:25:00,112.69,112.72,112.68,112.69,33833.0,102.0576,102.0848,102.0486,102.0576,33833.0
2022-01-26 10:30:00,112.69,112.71,112.67,112.7,59716.0,102.0576,102.0758,102.0395,102.0667,59716.0
2022-01-26 10:35:00,112.7,112.71,112.66,112.67,85743.0,102.0667,102.0758,102.0305,102.0395,85743.0
2022-01-26 10:40:00,112.67,112.68,112.64,112.67,228109.0,102.0395,102.0486,102.0124,102.0395,228109.0
2022-01-26 10:45:00,112.67,112.68,112.64,112.66,66870.0,102.0395,102.0486,102.0124,102.0305,66870.0
2022-01-26 10:50:00,112.65,112.65,112.6,112.61,78011.0,102.0214,102.0214,101.9761,101.9852,78011.0
2022-01-26 10:55:00,112.61,112.64,112.59,112.61,68211.0,101.9852,102.0124,101.9671,101.9852,68211.0
2022-01-26 11:00:00,112.61,112.63,112.58,112.58,136857.0,101.9852,102.0033,101.958,101.958,136857.0
2022-01-26 11:05:00,112.57,112.58,112.52,112.55,83934.0,101.949,101.958,101.9037,101.9309,83934.0
2022-01-26 11:10:00,112.55,112.56,112.53,112.56,134459.0,101.9309,101.9399,101.9127,101.9399,134459.0
2022-01-26 11:15:00,112.56,112.57,112.52,112.55,132304.0,101.9399,101.949,101.9037,101.9309,132304.0
2022-01-26 11:20:00,112.55,112.57,112.52,112.54,99108.0,101.9309,101.949,101.9037,101.9218,99108.0
2022-01-26 11:25:00,112.55,112.58,112.54,112.58,68265.0,101.9309,101.958,101.9218,101.958,68265.0
2022-01-26 11:30:00,112.58,112.61,112.55,112.61,33436.0,101.958,101.9852,101.9309,101.9852,33436.0
2022-01-26 11:35:00,112.61,112.62,112.59,112.59,27482.0,101.9852,101.9942,101.9671,101.9671,27482.0
2022-01-26 11:40:00,112.59,112.6,112.57,112.58,21338.0,101.9671,101.9761,101.949,101.958,21338.0
2022-01-26 11:45:00,112.58,112.62,112.58,112.62,25012.0,101.958,101.9942,101.958,101.9942,25012.0
2022-01-26 11:50:00,112.63,112.66,112.61,112.63,41585.0,102.0033,102.0305,101.9852,102.0033,41585.0
2022-01-26 11:55:00,112.62,112.64,112.61,112.62,25741.0,101.9942,102.0124,101.9852,101.9942,25741.0
2022-01-26 12:00:00,112.61,112.66,112.61,112.64,36772.0,101.9852,102.0305,101.9852,102.0124,36772.0
2022-01-26 12:05:00,112.64,112.65,112.6,112.6,27671.0,102.0124,102.0214,101.9761,101.9761,27671.0
2022-01-26 12:10:00,112.59,112.61,112.58,112.59,17557.0,101.9671,101.9852,101.958,101.9671,17557.0
2022-01-26 12:15:00,112.59,112.61,112.57,112.59,13620.0,101.9671,101.9852,101.949,101.9671,13620.0
2022-01-26 12:20:00,112.59,112.63,112.58,112.63,71256.0,101.9671,102.0033,101.958,102.0033,71256.0
2022-01-26 12:25:00,112.63,112.63,112.59,112.6,52667.0,102.0033,102.0033,101.9671,101.9761,52667.0
2022-01-26 12:30:00,112.61,112.64,112.6,112.62,40351.0,101.9852,102.0124,101.9761,101.9942,40351.0
2022-01-26 12:35:00,112.63,112.63,112.6,112.61,20696.0,102.0033,102.0033,101.9761,101.9852,20696.0
2022-01-26 12:40:00,112.6,112.62,112.6,112.61,27410.0,101.9761,101.9942,101.9761,101.9852,27410.0
2022-01-26 12:45:00,112.6,112.62,112.6,112.62,19093.0,101.9761,101.9942,101.9761,101.9942,19093.0
2022-01-26 12:50:00,112.62,112.62,112.6,112.61,47661.0,101.9942,101.9942,101.9761,101.9852,47661.0
2022-01-26 12:55:00,112.61,112.62,112.6,112.61,9524.0,101.9852,101.9942,101.9761,101.9852,9524.0
2022-01-26 13:00:00,112.61,112.7,112.6,112.7,48530.0,101.9852,102.0667,101.9761,102.0667,48530.0
2022-01-26 13:05:00,112.7,112.71,112.65,112.66,32114.0,102.0667,102.0758,102.0214,102.0305,32114.0
2022-01-26 13:10:00,112.67,112.67,112.61,112.62,78399.0,102.0395,102.0395,101.9852,101.9942,78399.0
2022-01-26 13:15:00,112.62,112.65,112.61,112.64,32479.0,101.9942,102.0214,101.9852,102.0124,32479.0
2022-01-26 13:20:00,112.65,112.67,112.61,112.61,91917.0,102.0214,102.0395,101.9852,101.9852,91917.0
2022-01-26 13:25:00,112.61,112.62,112.6,112.62,22943.0,101.9852,101.9942,101.9761,101.9942,22943.0
2022-01-26 13:30:00,112.62,112.65,112.62,112.63,163825.0,101.9942,102.0214,101.9942,102.0033,163825.0
2022-01-26 13:35:00,112.63,112.63,112.6,112.6,35633.0,102.0033,102.0033,101.9761,101.9761,35633.0
2022-01-26 13:40:00,112.6,112.62,112.6,112.62,35981.0,101.9761,101.9942,101.9761,101.9942,35981.0
2022-01-26 13:45:00,112.61,112.62,112.59,112.6,44800.0,101.9852,101.9942,101.9671,101.9761,44800.0
2022-01-26 13:50:00,112.61,112.61,112.57,112.58,88000.0,101.9852,101.9852,101.949,101.958,88000.0
2022-01-26 13:55:00,112.58,112.62,112.56,112.58,170396.0,101.958,101.9942,101.9399,101.958,170396.0
2022-01-26 14:00:00,112.55,112.77,112.36,112.45,643237.0,101.9309,102.1301,101.7588,101.8403,643237.0
2022-01-26 14:05:00,112.43,112.47,112.4,112.46,136940.0,101.8222,101.8584,101.795,101.8493,136940.0
2022-01-26 14:10:00,112.47,112.52,112.46,112.52,74588.0,101.8584,101.9037,101.8493,101.9037,74588.0
2022-01-26 14:15:00,112.51,112.53,112.44,112.46,457217.0,101.8946,101.9127,101.8312,101.8493,457217.0
2022-01-26 14:20:00,112.46,112.47,112.38,112.4,112839.0,101.8493,101.8584,101.7769,101.795,112839.0
2022-01-26 14:25:00,112.4,112.41,112.36,112.36,109318.0,101.795,101.8041,101.7588,101.7588,109318.0
2022-01-26 14:30:00,112.37,112.37,112.3,112.31,200895.0,101.7678,101.7678,101.7044,101.7135,200895.0
2022-01-26 14:35:00,112.31,112.34,112.18,112.22,427107.0,101.7135,101.7407,101.5958,101.632,427107.0
2022-01-26 14:40:00,112.23,112.23,111.99,112.09,637151.0,101.641,101.641,101.4237,101.5143,637151.0
2022-01-26 14:45:00,112.09,112.09,111.96,111.98,584675.0,101.5143,101.5143,101.3965,101.4146,584675.0
2022-01-26 14:50:00,111.98,112.03,111.92,111.94,189788.0,101.4146,101.4599,101.3603,101.3784,189788.0
2022-01-26 14:55:00,111.94,112.02,111.92,112.02,448124.0,101.3784,101.4509,101.3603,101.4509,448124.0
2022-01-26 15:00:00,112.01,112.1,111.98,112.1,264763.0,101.4418,101.5233,101.4146,101.5233,264763.0
2022-01-26 15:05:00,112.09,112.14,112.05,112.08,159211.0,101.5143,101.5595,101.478,101.5052,159211.0
2022-01-26 15:10:00,112.08,112.11,112.01,112.02,195217.0,101.5052,101.5324,101.4418,101.4509,195217.0
2022-01-26 15:15:00,112.02,112.1,111.98,112.09,223577.0,101.4509,101.5233,101.4146,101.5143,223577.0
2022-01-26 15:20:00,112.09,112.16,112.04,112.07,301442.0,101.5143,101.5776,101.469,101.4961,301442.0
2022-01-26 15:25:00,112.06,112.1,111.97,111.97,255498.0,101.4871,101.5233,101.4056,101.4056,255498.0
2022-01-26 15:30:00,111.97,112.01,111.94,111.98,165874.0,101.4056,101.4418,101.3784,101.4146,165874.0
2022-01-26 15:35:00,111.98,112.0,111.95,111.97,261778.0,101.4146,101.4327,101.3875,101.4056,261778.0
2022-01-26 15:40:00,111.97,111.99,111.9,111.91,153064.0,101.4056,101.4237,101.3422,101.3512,153064.0
2022-01-26 15:45:00,111.92,111.98,111.89,111.98,312333.0,101.3603,101.4146,101.3331,101.4146,312333.0
2022-01-26 15:50:00,111.98,112.01,111.92,111.95,679492.0,101.4146,101.4418,101.3603,101.3875,679492.0
2022-01-26 15:55:00,111.94,111.97,111.84,111.84,429944.0,101.3784,101.4056,101.2878,101.2878,429944.0
2022-01-27 09:30:00,112.11,112.2,112.09,112.19,192502.0,101.5324,101.6139,101.5143,101.6048,192502.0
2022-01-27 09:35:00,112.18,112.27,112.18,112.25,290297.0,101.5958,101.6773,101.5958,101.6592,290297.0
2022-01-27 09:40:00,112.24,112.3,112.24,112.29,196009.0,101.6501,101.7044,101.6501,101.6954,196009.0
2022-01-27 09:45:00,112.29,112.31,112.28,112.3,92522.0,101.6954,101.7135,101.6863,101.7044,92522.0
2022-01-27 09:50:00,112.31,112.37,112.3,112.35,81217.0,101.7135,101.7678,101.7044,101.7497,81217.0
2022-01-27 09:55:00,112.36,112.39,112.35,112.35,69226.0,101.7588,101.7859,101.7497,101.7497,69226.0
2022-01-27 10:00:00,112.34,112.42,112.34,112.41,100253.0,101.7407,101.8131,101.7407,101.8041,100253.0
2022-01-27 10:05:00,112.41,112.41,112.37,112.4,135087.0,101.8041,101.8041,101.7678,101.795,135087.0
2022-01-27 10:10:00,112.39,112.39,112.34,112.37,37574.0,101.7859,101.7859,101.7407,101.7678,37574.0
2022-01-27 10:15:00,112.37,112.39,112.33,112.34,146758.0,101.7678,101.7859,101.7316,101.7407,146758.0
2022-01-27 10:20:00,112.33,112.34,112.29,112.29,137849.0,101.7316,101.7407,101.6954,101.6954,137849.0
2022-01-27 10:25:00,112.29,112.33,112.27,112.32,67924.0,101.6954,101.7316,101.6773,101.7226,67924.0
2022-01-27 10:30:00,112.29,112.3,112.23,112.25,2167744.0,101.6954,101.7044,101.641,101.6592,2167744.0
2022-01-27 10:35:00,112.26,112.33,112.26,112.33,109190.0,101.6682,101.7316,101.6682,101.7316,109190.0
2022-01-27 10:40:00,112.32,112.36,112.29,112.35,67252.0,101.7226,101.7588,101.6954,101.7497,67252.0
2022-01-27 10:45:00,112.36,112.36,112.31,112.34,76602.0,101.7588,101.7588,101.7135,101.7407,76602.0
2022-01-27 10:50:00,112.34,112.35,112.32,112.33,90894.0,101.7407,101.7497,101.7226,101.7316,90894.0
2022-01-27 10:55:00,112.34,112.35,112.29,112.3,96025.0,101.7407,101.7497,101.6954,101.7044,96025.0
2022-01-27 11:00:00,112.29,112.31,112.28,112.3,43216.0,101.6954,101.7135,101.6863,101.7044,43216.0
2022-01-27 11:05:00,112.3,112.32,112.29,112.32,53341.0,101.7044,101.7226,101.6954,101.7226,53341.0
2022-01-27 11:10:00,112.31,112.31,112.23,112.27,86761.0,101.7135,101.7135,101.641,101.6773,86761.0
2022-01-27 11:15:00,112.26,112.31,112.26,112.29,87119.0,101.6682,101.7135,101.6682,101.6954,87119.0
2022-01-27 11:20:00,112.29,112.31,112.27,112.31,50689.0,101.6954,101.7135,101.6773,101.7135,50689.0
2022-01-27 11:25:00,112.3,112.34,112.3,112.32,91820.0,101.7044,101.7407,101.7044,101.7226,91820.0
2022-01-27 11:30:00,112.32,112.33,112.28,112.29,31721.0,101.7226,101.7316,101.6863,101.6954,31721.0
2022-01-27 11:35:00,112.29,112.3,112.28,112.28,29126.0,101.6954,101.7044,101.6863,101.6863,29126.0
2022-01-27 11:40:00,112.28,112.29,112.26,112.28,167263.0,101.6863,101.6954,101.6682,101.6863,167263.0
2022-01-27 11:45:00,112.29,112.3,112.27,112.29,61980.0,101.6954,101.7044,101.6773,101.6954,61980.0
2022-01-27 11:50:00,112.3,112.31,112.28,112.29,91391.0,101.7044,101.7135,101.6863,101.6954,91391.0
2022-01-27 11:55:00,112.3,112.3,112.28,112.29,54107.0,101.7044,101.7044,101.6863,101.6954,54107.0
2022-01-27 12:00:00,112.3,112.36,112.29,112.35,32653.0,101.7044,101.7588,101.6954,101.7497,32653.0
2022-01-27 12:05:00,112.35,112.37,112.33,112.34,47591.0,101.7497,101.7678,101.7316,101.7407,47591.0
2022-01-27 12:10:00,112.34,112.36,112.34,112.35,40096.0,101.7407,101.7588,101.7407,101.7497,40096.0
2022-01-27 12:15:00,112.35,112.39,112.34,112.39,42302.0,101.7497,101.7859,101.7407,101.7859,42302.0
2022-01-27 12:20:00,112.4,112.45,112.39,112.45,135805.0,101.795,101.8403,101.7859,101.8403,135805.0
2022-01-27 12:25:00,112.44,112.46,112.42,112.46,135268.0,101.8312,101.8493,101.8131,101.8493,135268.0
2022-01-27 12:30:00,112.46,112.52,112.45,112.5,182093.0,101.8493,101.9037,101.8403,101.8856,182093.0
2022-01-27 12:35:00,112.5,112.52,112.49,112.5,67968.0,101.8856,101.9037,101.8765,101.8856,67968.0
2022-01-27 12:40:00,112.5,112.51,112.48,112.48,30836.0,101.8856,101.8946,101.8675,101.8675,30836.0
2022-01-27 12:45:00,112.48,112.5,112.44,112.44,44757.0,101.8675,101.8856,101.8312,101.8312,44757.0
2022-01-27 12:50:00,112.44,112.46,112.43,112.43,126757.0,101.8312,101.8493,101.8222,101.8222,126757.0
2022-01-27 12:55:00,112.43,112.43,112.4,112.41,259988.0,101.8222,101.8222,101.795,101.8041,259988.0
2022-01-27 13:00:00,112.42,112.5,112.38,112.45,697633.0,101.8131,101.8856,101.7769,101.8403,697633.0
2022-01-27 13:05:00,112.45,112.5,112.4,112.4,152922.0,101.8403,101.8856,101.795,101.795,152922.0
2022-01-27 13:10:00,112.4,112.45,112.4,112.44,54055.0,101.795,101.8403,101.795,101.8312,54055.0
2022-01-27 13:15:00,112.44,112.47,112.43,112.47,34717.0,101.8312,101.8584,101.8222,101.8584,34717.0
2022-01-27 13:20:00,112.47,112.49,112.46,112.49,53350.0,101.8584,101.8765,101.8493,101.8765,53350.0
2022-01-27 13:25:00,112.5,112.52,112.48,112.52,26098.0,101.8856,101.9037,101.8675,101.9037,26098.0
2022-01-27 13:30:00,112.51,112.51,112.45,112.45,93780.0,101.8946,101.8946,101.8403,101.8403,93780.0
2022-01-27 13:35:00,112.45,112.46,112.43,112.45,38870.0,101.8403,101.8493,101.8222,101.8403,38870.0
2022-01-27 13:40:00,112.45,112.47,112.41,112.42,60224.0,101.8403,101.8584,101.8041,101.8131,60224.0
2022-01-27 13:45:00,112.42,112.45,112.42,112.43,187783.0,101.8131,101.8403,101.8131,101.8222,187783.0
2022-01-27 13:50:00,112.44,112.5,112.43,112.48,307544.0,101.8312,101.8856,101.8222,101.8675,307544.0
2022-01-27 13:55:00,112.47,112.47,112.44,112.45,32712.0,101.8584,101.8584,101.8312,101.8403,32712.0
2022-01-27 14:00:00,112.45,112.45,112.43,112.43,12608.0,101.8403,101.8403,101.8222,101.8222,12608.0
2022-01-27 14:05:00,112.44,112.46,112.42,112.44,40684.0,101.8312,101.8493,101.8131,101.8312,40684.0
2022-01-27 14:10:00,112.44,112.45,112.43,112.44,59832.0,101.8312,101.8403,101.8222,101.8312,59832.0
2022-01-27 14:15:00,112.43,112.45,112.43,112.43,279233.0,101.8222,101.8403,101.8222,101.8222,279233.0
2022-01-27 14:20:00,112.44,112.45,112.43,112.44,86336.0,101.8312,101.8403,101.8222,101.8312,86336.0
2022-01-27 14:25:00,112.43,112.44,112.41,112.42,140061.0,101.8222,101.8312,101.8041,101.8131,140061.0
2022-01-27 14:30:00,112.41,112.44,112.4,112.43,111185.0,101.8041,101.8312,101.795,101.8222,111185.0
2022-01-27 14:35:00,112.42,112.42,112.38,112.39,25741.0,101.8131,101.8131,101.7769,101.7859,25741.0
2022-01-27 14:40:00,112.39,112.39,112.34,112.34,221611.0,101.7859,101.7859,101.7407,101.7407,221611.0
2022-01-27 14:45:00,112.34,112.37,112.34,112.34,114741.0,101.7407,101.7678,101.7407,101.7407,114741.0
2022-01-27 14:50:00,112.35,112.36,112.31,112.32,63182.0,101.7497,101.7588,101.7135,101.7226,63182.0
2022-01-27 14:55:00,112.33,112.33,112.29,112.29,83043.0,101.7316,101.7316,101.6954,101.6954,83043.0
2022-01-27 15:00:00,112.29,112.31,112.24,112.25,76873.0,101.6954,101.7135,101.6501,101.6592,76873.0
2022-01-27 15:05:00,112.24,112.28,112.23,112.28,187708.0,101.6501,101.6863,101.641,101.6863,187708.0
2022-01-27 15:10:00,112.28,112.32,112.28,112.31,44240.0,101.6863,101.7226,101.6863,101.7135,44240.0
2022-01-27 15:15:00,112.31,112.32,112.29,112.29,34624.0,101.7135,101.7226,101.6954,101.6954,34624.0
2022-01-27 15:20:00,112.3,112.3,112.27,112.29,46524.0,101.7044,101.7044,101.6773,101.6954,46524.0
2022-01-27 15:25:00,112.29,112.29,112.26,112.27,43059.0,101.6954,101.6954,101.6682,101.6773,43059.0
2022-01-27 15:30:00,112.28,112.29,112.26,112.28,54602.0,101.6863,101.6954,101.6682,101.6863,54602.0
2022-01-27 15:35:00,112.28,112.29,112.26,112.28,47119.0,101.6863,101.6954,101.6682,101.6863,47119.0
2022-01-27 15:40:00,112.29,112.29,112.24,112.27,210008.0,101.6954,101.6954,101.6501,101.6773,210008.0
2022-01-27 15:45:00,112.27,112.29,112.25,112.27,383006.0,101.6773,101.6954,101.6592,101.6773,383006.0
2022-01-27 15:50:00,112.28,112.31,112.27,112.31,317678.0,101.6863,101.7135,101.6773,101.7135,317678.0
2022-01-27 15:55:00,112.31,112.34,112.29,112.33,505388.0,101.7135,101.7407,101.6954,101.7316,505388.0
2022-01-28 09:30:00,112.15,112.17,112.12,112.13,185707.0,101.5686,101.5867,101.5414,101.5505,185707.0
2022-01-28 09:35:00,112.13,112.23,112.12,112.22,101840.0,101.5505,101.641,101.5414,101.632,101840.0
2022-01-28 09:40:00,112.22,112.35,112.19,112.35,131572.0,101.632,101.7497,101.6048,101.7497,131572.0
2022-01-28 09:45:00,112.35,112.43,112.33,112.43,84696.0,101.7497,101.8222,101.7316,101.8222,84696.0
2022-01-28 09:50:00,112.43,112.44,112.38,112.41,147128.0,101.8222,101.8312,101.7769,101.8041,147128.0
2022-01-28 09:55:00,112.41,112.43,112.38,112.42,60473.0,101.8041,101.8222,101.7769,101.8131,60473.0
2022-01-28 10:00:00,112.41,112.43,112.36,112.38,87478.0,101.8041,101.8222,101.7588,101.7769,87478.0
2022-01-28 10:05:00,112.38,112.4,112.35,112.38,58862.0,101.7769,101.795,101.7497,101.7769,58862.0
2022-01-28 10:10:00,112.37,112.39,112.31,112.31,88471.0,101.7678,101.7859,101.7135,101.7135,88471.0
2022-01-28 10:15:00,112.32,112.37,112.28,112.37,89268.0,101.7226,101.7678,101.6863,101.7678,89268.0
2022-01-28 10:20:00,112.38,112.43,112.37,112.42,37899.0,101.7769,101.8222,101.7678,101.8131,37899.0
2022-01-28 10:25:00,112.41,112.41,112.38,112.39,46803.0,101.8041,101.8041,101.7769,101.7859,46803.0
2022-01-28 10:30:00,112.4,112.4,112.35,112.37,101839.0,101.795,101.795,101.7497,101.7678,101839.0
2022-01-28 10:35:00,112.37,112.43,112.33,112.42,44790.0,101.7678,101.8222,101.7316,101.8131,44790.0
2022-01-28 10:40:00,112.42,112.5,112.42,112.5,154080.0,101.8131,101.8856,101.8131,101.8856,154080.0
2022-01-28 10:45:00,112.5,112.56,112.49,112.54,144473.0,101.8856,101.9399,101.8765,101.9218,144473.0
2022-01-28 10:50:00,112.54,112.54,112.51,112.51,33875.0,101.9218,101.9218,101.8946,101.8946,33875.0
2022-01-28 10:55:00,112.51,112.52,112.48,112.48,29485.0,101.8946,101.9037,101.8675,101.8675,29485.0
2022-01-28 11:00:00,112.49,112.55,112.49,112.55,52036.0,101.8765,101.9309,101.8765,101.9309,52036.0
2022-01-28 11:05:00,112.54,112.55,112.5,112.5,48871.0,101.9218,101.9309,101.8856,101.8856,48871.0
2022-01-28 11:10:00,112.49,112.54,112.47,112.52,25190.0,101.8765,101.9218,101.8584,101.9037,25190.0
2022-01-28 11:15:00,112.52,112.52,112.47,112.47,22165.0,101.9037,101.9037,101.8584,101.8584,22165.0
2022-01-28 11:20:00,112.47,112.54,112.45,112.54,24675.0,101.8584,101.9218,101.8403,101.9218,24675.0
2022-01-28 11:25:00,112.54,112.55,112.5,112.55,159667.0,101.9218,101.9309,101.8856,101.9309,159667.0
2022-01-28 11:30:00,112.55,112.59,112.55,112.55,159588.0,101.9309,101.9671,101.9309,101.9309,159588.0
2022-01-28 11:35:00,112.55,112.56,112.53,112.55,32951.0,101.9309,101.9399,101.9127,101.9309,32951.0
2022-01-28 11:40:00,112.55,112.57,112.55,112.56,23516.0,101.9309,101.949,101.9309,101.9399,23516.0
2022-01-28 11:45:00,112.56,112.58,112.55,112.58,39486.0,101.9399,101.958,101.9309,101.958,39486.0
2022-01-28 11:50:00,112.58,112.6,112.56,112.57,35937.0,101.958,101.9761,101.9399,101.949,35937.0
2022-01-28 11:55:00,112.57,112.58,112.54,112.57,68685.0,101.949,101.958,101.9218,101.949,68685.0
2022-01-28 12:00:00,112.58,112.61,112.58,112.59,18370.0,101.958,101.9852,101.958,101.9671,18370.0
2022-01-28 12:05:00,112.59,112.59,112.54,112.56,53308.0,101.9671,101.9671,101.9218,101.9399,53308.0
2022-01-28 12:10:00,112.55,112.56,112.53,112.54,25803.0,101.9309,101.9399,101.9127,101.9218,25803.0
2022-01-28 12:15:00,112.54,112.55,112.52,112.52,49598.0,101.9218,101.9309,101.9037,101.9037,49598.0
2022-01-28 12:20:00,112.53,112.57,112.53,112.56,83005.0,101.9127,101.949,101.9127,101.9399,83005.0
2022-01-28 12:25:00,112.56,112.58,112.54,112.56,144161.0,101.9399,101.958,101.9218,101.9399,144161.0
2022-01-28 12:30:00,112.57,112.57,112.54,112.56,182094.0,101.949,101.949,101.9218,101.9399,182094.0
2022-01-28 12:35:00,112.56,112.57,112.55,112.56,13058.0,101.9399,101.949,101.9309,101.9399,13058.0
2022-01-28 12:40:00,112.56,112.56,112.54,112.54,9553.0,101.9399,101.9399,101.9218,101.9218,9553.0
2022-01-28 12:45:00,112.54,112.56,112.53,112.55,19824.0,101.9218,101.9399,101.9127,101.9309,19824.0
2022-01-28 12:50:00,112.56,112.61,112.55,112.59,75525.0,101.9399,101.9852,101.9309,101.9671,75525.0
2022-01-28 12:55:00,112.59,112.59,112.56,112.57,51811.0,101.9671,101.9671,101.9399,101.949,51811.0
2022-01-28 13:00:00,112.56,112.57,112.54,112.56,207021.0,101.9399,101.949,101.9218,101.9399,207021.0
2022-01-28 13:05:00,112.55,112.55,112.49,112.5,104177.0,101.9309,101.9309,101.8765,101.8856,104177.0
2022-01-28 13:10:00,112.5,112.52,112.5,112.51,104281.0,101.8856,101.9037,101.8856,101.8946,104281.0
2022-01-28 13:15:00,112.51,112.51,112.49,112.5,60921.0,101.8946,101.8946,101.8765,101.8856,60921.0
2022-01-28 13:20:00,112.5,112.51,112.49,112.49,33847.0,101.8856,101.8946,101.8765,101.8765,33847.0
2022-01-28 13:25:00,112.5,112.52,112.49,112.49,49159.0,101.8856,101.9037,101.8765,101.8765,49159.0
2022-01-28 13:30:00,112.49,112.5,112.47,112.5,28655.0,101.8765,101.8856,101.8584,101.8856,28655.0
2022-01-28 13:35:00,112.5,112.52,112.49,112.51,24394.0,101.8856,101.9037,101.8765,101.8946,24394.0
2022-01-28 13:40:00,112.52,112.54,112.51,112.54,58213.0,101.9037,101.9218,101.8946,101.9218,58213.0
2022-01-28 13:45:00,112.54,112.54,112.51,112.52,30507.0,101.9218,101.9218,101.8946,101.9037,30507.0
2022-01-28 13:50:00,112.52,112.53,112.51,112.51,103908.0,101.9037,101.9127,101.8946,101.8946,103908.0
2022-01-28 13:55:00,112.52,112.55,112.51,112.53,112843.0,101.9037,101.9309,101.8946,101.9127,112843.0
2022-01-28 14:00:00,112.52,112.55,112.51,112.54,142634.0,101.9037,101.9309,101.8946,101.9218,142634.0
2022-01-28 14:05:00,112.54,112.55,112.52,112.54,56327.0,101.9218,101.9309,101.9037,101.9218,56327.0
2022-01-28 14:10:00,112.53,112.56,112.52,112.56,48246.0,101.9127,101.9399,101.9037,101.9399,48246.0
2022-01-28 14:15:00,112.56,112.57,112.55,112.56,18014.0,101.9399,101.949,101.9309,101.9399,18014.0
2022-01-28 14:20:00,112.56,112.59,112.56,112.58,24251.0,101.9399,101.9671,101.9399,101.958,24251.0
2022-01-28 14:25:00,112.57,112.6,112.56,112.59,27823.0,101.949,101.9761,101.9399,101.9671,27823.0
2022-01-28 14:30:00,112.59,112.61,112.58,112.6,20573.0,101.9671,101.9852,101.958,101.9761,20573.0
2022-01-28 14:35:00,112.6,112.61,112.58,112.59,41542.0,101.9761,101.9852,101.958,101.9671,41542.0
2022-01-28 14:40:00,112.58,112.6,112.57,112.58,45217.0,101.958,101.9761,101.949,101.958,45217.0
2022-01-28 14:45:00,112.58,112.58,112.53,112.54,98074.0,101.958,101.958,101.9127,101.9218,98074.0
2022-01-28 14:50:00,112.54,112.58,112.53,112.58,94053.0,101.9218,101.958,101.9127,101.958,94053.0
2022-01-28 14:55:00,112.57,112.6,112.56,112.57,99657.0,101.949,101.9761,101.9399,101.949,99657.0
2022-01-28 15:00:00,112.57,112.6,112.56,112.6,130446.0,101.949,101.9761,101.9399,101.9761,130446.0
2022-01-28 15:05:00,112.6,112.62,112.6,112.61,64177.0,101.9761,101.9942,101.9761,101.9852,64177.0
2022-01-28 15:10:00,112.62,112.66,112.61,112.65,85676.0,101.9942,102.0305,101.9852,102.0214,85676.0
2022-01-28 15:15:00,112.64,112.65,112.63,112.64,46410.0,102.0124,102.0214,102.0033,102.0124,46410.0
2022-01-28 15:20:00,112.64,112.65,112.62,112.64,40597.0,102.0124,102.0214,101.9942,102.0124,40597.0
2022-01-28 15:25:00,112.64,112.65,112.63,112.63,20359.0,102.0124,102.0214,102.0033,102.0033,20359.0
2022-01-28 15:30:00,112.63,112.66,112.62,112.63,74902.0,102.0033,102.0305,101.9942,102.0033,74902.0
2022-01-28 15:35:00,112.63,112.63,112.6,112.61,51626.0,102.0033,102.0033,101.9761,101.9852,51626.0
2022-01-28 15:40:00,112.61,112.61,112.57,112.58,291188.0,101.9852,101.9852,101.949,101.958,291188.0
2022-01-28 15:45:00,112.59,112.59,112.55,112.56,65286.0,101.9671,101.9671,101.9309,101.9399,65286.0
2022-01-28 15:50:00,112.56,112.57,112.54,112.57,248155.0,101.9399,101.949,101.9218,101.949,248155.0
2022-01-28 15:55:00,112.56,112.58,112.54,112.56,283842.0,101.9399,101.958,101.9218,101.9399,283842.0
2022-01-31 09:30:00,112.36,112.41,112.31,112.31,206956.0,101.7588,101.8041,101.7135,101.7135,206956.0
2022-01-31 09:35:00,112.32,112.34,112.29,112.32,80105.0,101.7226,101.7407,101.6954,101.7226,80105.0
2022-01-31 09:40:00,112.32,112.37,112.32,112.34,62299.0,101.7226,101.7678,101.7226,101.7407,62299.0
2022-01-31 09:45:00,112.33,112.4,112.32,112.39,41410.0,101.7316,101.795,101.7226,101.7859,41410.0
2022-01-31 09:50:00,112.4,112.42,112.37,112.39,39591.0,101.795,101.8131,101.7678,101.7859,39591.0
2022-01-31 09:55:00,112.39,112.42,112.37,112.4,39845.0,101.7859,101.8131,101.7678,101.795,39845.0
2022-01-31 10:00:00,112.4,112.4,112.36,112.4,70570.0,101.795,101.795,101.7588,101.795,70570.0
2022-01-31 10:05:00,112.39,112.43,112.38,112.42,47515.0,101.7859,101.8222,101.7769,101.8131,47515.0
2022-01-31 10:10:00,112.41,112.44,112.4,112.44,99166.0,101.8041,101.8312,101.795,101.8312,99166.0
2022-01-31 10:15:00,112.45,112.45,112.38,112.39,77192.0,101.8403,101.8403,101.7769,101.7859,77192.0
2022-01-31 10:20:00,112.39,112.46,112.39,112.45,85174.0,101.7859,101.8493,101.7859,101.8403,85174.0
2022-01-31 10:25:00,112.45,112.48,112.45,112.48,60847.0,101.8403,101.8675,101.8403,101.8675,60847.0
2022-01-31 10:30:00,112.48,112.48,112.42,112.45,48720.0,101.8675,101.8675,101.8131,101.8403,48720.0
2022-01-31 10:35:00,112.43,112.49,112.42,112.49,12257.0,101.8222,101.8765,101.8131,101.8765,12257.0
2022-01-31 10:40:00,112.48,112.52,112.48,112.52,118379.0,101.8675,101.9037,101.8675,101.9037,118379.0
2022-01-31 10:45:00,112.52,112.53,112.5,112.51,185426.0,101.9037,101.9127,101.8856,101.8946,185426.0
2022-01-31 10:50:00,112.5,112.51,112.46,112.49,409769.0,101.8856,101.8946,101.8493,101.8765,409769.0
2022-01-31 10:55:00,112.49,112.56,112.49,112.52,102199.0,101.8765,101.9399,101.8765,101.9037,102199.0
2022-01-31 11:00:00,112.52,112.54,112.51,112.54,21173.0,101.9037,101.9218,101.8946,101.9218,21173.0
2022-01-31 11:05:00,112.53,112.55,112.51,112.53,130331.0,101.9127,101.9309,101.8946,101.9127,130331.0
2022-01-31 11:10:00,112.54,112.54,112.48,112.49,112946.0,101.9218,101.9218,101.8675,101.8765,112946.0
2022-01-31 11:15:00,112.49,112.51,112.48,112.5,73763.0,101.8765,101.8946,101.8675,101.8856,73763.0
2022-01-31 11:20:00,112.51,112.52,112.47,112.47,58602.0,101.8946,101.9037,101.8584,101.8584,58602.0
2022-01-31 11:25:00,112.48,112.49,112.45,112.48,66339.0,101.8675,101.8765,101.8403,101.8675,66339.0
2022-01-31 11:30:00,112.48,112.49,112.44,112.45,52446.0,101.8675,101.8765,101.8312,101.8403,52446.0
2022-01-31 11:35:00,112.45,112.51,112.44,112.49,131727.0,101.8403,101.8946,101.8312,101.8765,131727.0
2022-01-31 11:40:00,112.49,112.49,112.44,112.45,47748.0,101.8765,101.8765,101.8312,101.8403,47748.0
2022-01-31 11:45:00,112.45,112.47,112.44,112.47,26693.0,101.8403,101.8584,101.8312,101.8584,26693.0
2022-01-31 11:50:00,112.47,112.5,112.47,112.49,44352.0,101.8584,101.8856,101.8584,101.8765,44352.0
2022-01-31 11:55:00,112.49,112.52,112.49,112.51,82659.0,101.8765,101.9037,101.8765,101.8946,82659.0
2022-01-31 12:00:00,112.51,112.52,112.48,112.51,82772.0,101.8946,101.9037,101.8675,101.8946,82772.0
2022-01-31 12:05:00,112.51,112.52,112.5,112.52,27275.0,101.8946,101.9037,101.8856,101.9037,27275.0
2022-01-31 12:10:00,112.52,112.55,112.52,112.55,40962.0,101.9037,101.9309,101.9037,101.9309,40962.0
2022-01-31 12:15:00,112.55,112.56,112.52,112.53,31954.0,101.9309,101.9399,101.9037,101.9127,31954.0
2022-01-31 12:20:00,112.52,112.54,112.51,112.53,14693.0,101.9037,101.9218,101.8946,101.9127,14693.0
2022-01-31 12:25:00,112.53,112.54,112.49,112.5,60312.0,101.9127,101.9218,101.8765,101.8856,60312.0
2022-01-31 12:30:00,112.5,112.52,112.49,112.49,25542.0,101.8856,101.9037,101.8765,101.8765,25542.0
2022-01-31 12:35:00,112.48,112.51,112.45,112.46,81486.0,101.8675,101.8946,101.8403,101.8493,81486.0
2022-01-31 12:40:00,112.46,112.48,112.45,112.47,413589.0,101.8493,101.8675,101.8403,101.8584,413589.0
2022-01-31 12:45:00,112.47,112.48,112.44,112.45,89584.0,101.8584,101.8675,101.8312,101.8403,89584.0
2022-01-31 12:50:00,112.45,112.47,112.44,112.45,51953.0,101.8403,101.8584,101.8312,101.8403,51953.0
2022-01-31 12:55:00,112.45,112.49,112.45,112.49,15594.0,101.8403,101.8765,101.8403,101.8765,15594.0
2022-01-31 13:00:00,112.48,112.49,112.47,112.48,55450.0,101.8675,101.8765,101.8584,101.8675,55450.0
2022-01-31 13:05:00,112.48,112.49,112.47,112.48,19601.0,101.8675,101.8765,101.8584,101.8675,19601.0
2022-01-31 13:10:00,112.48,112.52,112.48,112.52,61130.0,101.8675,101.9037,101.8675,101.9037,61130.0
2022-01-31 13:15:00,112.52,112.54,112.51,112.54,61413.0,101.9037,101.9218,101.8946,101.9218,61413.0
2022-01-31 13:20:00,112.54,112.54,112.51,112.52,26992.0,101.9218,101.9218,101.8946,101.9037,26992.0
2022-01-31 13:25:00,112.52,112.54,112.51,112.53,59699.0,101.9037,101.9218,101.8946,101.9127,59699.0
2022-01-31 13:30:00,112.53,112.57,112.53,112.57,16221.0,101.9127,101.949,101.9127,101.949,16221.0
2022-01-31 13:35:00,112.57,112.62,112.57,112.62,52113.0,101.949,101.9942,101.949,101.9942,52113.0
2022-01-31 13:40:00,112.62,112.64,112.61,112.64,61802.0,101.9942,102.0124,101.9852,102.0124,61802.0
2022-01-31 13:45:00,112.64,112.64,112.6,112.6,320557.0,102.0124,102.0124,101.9761,101.9761,320557.0
2022-01-31 13:50:00,112.6,112.61,112.58,112.61,53583.0,101.9761,101.9852,101.958,101.9852,53583.0
2022-01-31 13:55:00,112.61,112.61,112.59,112.61,58966.0,101.9852,101.9852,101.9671,101.9852,58966.0
2022-01-31 14:00:00,112.61,112.63,112.61,112.62,9264.0,101.9852,102.0033,101.9852,101.9942,9264.0
2022-01-31 14:05:00,112.61,112.62,112.58,112.58,104959.0,101.9852,101.9942,101.958,101.958,104959.0
2022-01-31 14:10:00,112.58,112.61,112.57,112.6,58296.0,101.958,101.9852,101.949,101.9761,58296.0
2022-01-31 14:15:00,112.59,112.62,112.58,112.58,58466.0,101.9671,101.9942,101.958,101.958,58466.0
2022-01-31 14:20:00,112.59,112.59,112.56,112.58,81133.0,101.9671,101.9671,101.9399,101.958,81133.0
2022-01-31 14:25:00,112.58,112.62,112.57,112.61,65777.0,101.958,101.9942,101.949,101.9852,65777.0
2022-01-31 14:30:00,112.61,112.62,112.59,112.6,41423.0,101.9852,101.9942,101.9671,101.9761,41423.0
2022-01-31 14:35:00,112.6,112.62,112.59,112.62,42154.0,101.9761,101.9942,101.9671,101.9942,42154.0
2022-01-31 14:40:00,112.61,112.62,112.6,112.62,39980.0,101.9852,101.9942,101.9761,101.9942,39980.0
2022-01-31 14:45:00,112.63,112.65,112.63,112.65,74694.0,102.0033,102.0214,102.0033,102.0214,74694.0
2022-01-31 14:50:00,112.64,112.65,112.63,112.63,54453.0,102.0124,102.0214,102.0033,102.0033,54453.0
2022-01-31 14:55:00,112.63,112.63,112.55,112.57,148629.0,102.0033,102.0033,101.9309,101.949,148629.0
2022-01-31 15:00:00,112.57,112.6,112.57,112.57,291528.0,101.949,101.9761,101.949,101.949,291528.0
2022-01-31 15:05:00,112.57,112.57,112.5,112.52,141940.0,101.949,101.949,101.8856,101.9037,141940.0
2022-01-31 15:10:00,112.51,112.54,112.51,112.53,188708.0,101.8946,101.9218,101.8946,101.9127,188708.0
2022-01-31 15:15:00,112.54,112.54,112.51,112.51,87328.0,101.9218,101.9218,101.8946,101.8946,87328.0
2022-01-31 15:20:00,112.51,112.52,112.48,112.5,54292.0,101.8946,101.9037,101.8675,101.8856,54292.0
2022-01-31 15:25:00,112.5,112.51,112.47,112.49,58587.0,101.8856,101.8946,101.8584,101.8765,58587.0
2022-01-31 15:30:00,112.5,112.54,112.48,112.53,74749.0,101.8856,101.9218,101.8675,101.9127,74749.0
2022-01-31 15:35:00,112.53,112.57,112.52,112.57,47161.0,101.9127,101.949,101.9037,101.949,47161.0
2022-01-31 15:40:00,112.56,112.58,112.51,112.53,117941.0,101.9399,101.958,101.8946,101.9127,117941.0
2022-01-31 15:45:00,112.53,112.57,112.49,112.55,205606.0,101.9127,101.949,101.8765,101.9309,205606.0
2022-01-31 15:50:00,112.55,112.56,112.48,112.49,247367.0,101.9309,101.9399,101.8675,101.8765,247367.0
2022-01-31 15:55:00,112.48,112.56,112.46,112.56,709508.0,101.8675,101.9399,101.8493,101.9399,709508.0
2022-02-01 09:30:00,112.5,112.54,112.49,112.5,300527.0,101.9837,102.0199,101.9746,101.9837,300527.0
2022-02-01 09:35:00,112.48,112.5,112.43,112.43,297864.0,101.9655,101.9837,101.9202,101.9202,297864.0
2022-02-01 09:40:00,112.43,112.44,112.36,112.38,126054.0,101.9202,101.9293,101.8567,101.8749,126054.0
2022-02-01 09:45:00,112.38,112.39,112.33,112.37,179333.0,101.8749,101.8839,101.8295,101.8658,179333.0
2022-02-01 09:50:00,112.38,112.39,112.29,112.31,80351.0,101.8749,101.8839,101.7933,101.8114,80351.0
2022-02-01 09:55:00,112.32,112.36,112.3,112.36,221445.0,101.8205,101.8567,101.8024,101.8567,221445.0
2022-02-01 10:00:00,112.36,112.41,112.13,112.24,265685.0,101.8567,101.9021,101.6482,101.748,265685.0
2022-02-01 10:05:00,112.23,112.27,112.15,112.25,158781.0,101.7389,101.7752,101.6664,101.757,158781.0
2022-02-01 10:10:00,112.26,112.28,112.2,112.24,88271.0,101.7661,101.7842,101.7117,101.748,88271.0
2022-02-01 10:15:00,112.22,112.25,112.17,112.19,74839.0,101.7298,101.757,101.6845,101.7026,74839.0
2022-02-01 10:20:00,112.19,112.28,112.17,112.26,129727.0,101.7026,101.7842,101.6845,101.7661,129727.0
2022-02-01 10:25:00,112.25,112.31,112.23,112.31,36576.0,101.757,101.8114,101.7389,101.8114,36576.0
2022-02-01 10:30:00,112.31,112.32,112.3,112.3,64009.0,101.8114,101.8205,101.8024,101.8024,64009.0
2022-02-01 10:35:00,112.31,112.31,112.27,112.28,22176.0,101.8114,101.8114,101.7752,101.7842,22176.0
2022-02-01 10:40:00,112.27,112.28,112.25,112.26,49065.0,101.7752,101.7842,101.757,101.7661,49065.0
2022-02-01 10:45:00,112.27,112.3,112.26,112.3,55291.0,101.7752,101.8024,101.7661,101.8024,55291.0
2022-02-01 10:50:00,112.29,112.31,112.26,112.29,28127.0,101.7933,101.8114,101.7661,101.7933,28127.0
2022-02-01 10:55:00,112.28,112.28,112.18,112.18,65780.0,101.7842,101.7842,101.6936,101.6936,65780.0
2022-02-01 11:00:00,112.18,112.2,112.16,112.19,24143.0,101.6936,101.7117,101.6754,101.7026,24143.0
2022-02-01 11:05:00,112.18,112.21,112.18,112.2,74032.0,101.6936,101.7208,101.6936,101.7117,74032.0
2022-02-01 11:10:00,112.2,112.23,112.2,112.23,38287.0,101.7117,101.7389,101.7117,101.7389,38287.0
2022-02-01 11:15:00,112.23,112.27,112.21,112.27,72826.0,101.7389,101.7752,101.7208,101.7752,72826.0
2022-02-01 11:20:00,112.26,112.29,112.23,112.23,52378.0,101.7661,101.7933,101.7389,101.7389,52378.0
2022-02-01 11:25:00,112.23,112.26,112.23,112.24,44527.0,101.7389,101.7661,101.7389,101.748,44527.0
2022-02-01 11:30:00,112.24,112.27,112.23,112.25,55743.0,101.748,101.7752,101.7389,101.757,55743.0
2022-02-01 11:35:00,112.25,112.31,112.25,112.31,100516.0,101.757,101.8114,101.757,101.8114,100516.0
2022-02-01 11:40:00,112.3,112.31,112.24,112.27,4417964.0,101.8024,101.8114,101.748,101.7752,4417964.0
2022-02-01 11:45:00,112.27,112.3,112.25,112.28,237372.0,101.7752,101.8024,101.757,101.7842,237372.0
2022-02-01 11:50:00,112.28,112.29,112.27,112.29,44463.0,101.7842,101.7933,101.7752,101.7933,44463.0
2022-02-01 11:55:00,112.28,112.28,112.22,112.23,228290.0,101.7842,101.7842,101.7298,101.7389,228290.0
2022-02-01 12:00:00,112.23,112.26,112.22,112.25,72137.0,101.7389,101.7661,101.7298,101.757,72137.0
2022-02-01 12:05:00,112.25,112.27,112.22,112.23,114188.0,101.757,101.7752,101.7298,101.7389,114188.0
2022-02-01 12:10:00,112.23,112.28,112.22,112.27,94549.0,101.7389,101.7842,101.7298,101.7752,94549.0
2022-02-01 12:15:00,112.27,112.32,112.27,112.32,83081.0,101.7752,101.8205,101.7752,101.8205,83081.0
2022-02-01 12:20:00,112.32,112.32,112.3,112.31,99879.0,101.8205,101.8205,101.8024,101.8114,99879.0
2022-02-01 12:25:00,112.32,112.38,112.31,112.38,15729.0,101.8205,101.8749,101.8114,101.8749,15729.0
2022-02-01 12:30:00,112.37,112.41,112.37,112.41,25342.0,101.8658,101.9021,101.8658,101.9021,25342.0
2022-02-01 12:35:00,112.41,112.44,112.41,112.42,31471.0,101.9021,101.9293,101.9021,101.9111,31471.0
2022-02-01 12:40:00,112.42,112.43,112.38,112.39,47224.0,101.9111,101.9202,101.8749,101.8839,47224.0
2022-02-01 12:45:00,112.39,112.4,112.37,112.38,45301.0,101.8839,101.893,101.8658,101.8749,45301.0
2022-02-01 12:50:00,112.38,112.39,112.34,112.34,19200.0,101.8749,101.8839,101.8386,101.8386,19200.0
2022-02-01 12:55:00,112.34,112.35,112.34,112.34,5846.0,101.8386,101.8477,101.8386,101.8386,5846.0
2022-02-01 13:00:00,112.35,112.37,112.34,112.36,73659.0,101.8477,101.8658,101.8386,101.8567,73659.0
2022-02-01 13:05:00,112.37,112.4,112.36,112.4,34084.0,101.8658,101.893,101.8567,101.893,34084.0
2022-02-01 13:10:00,112.4,112.41,112.39,112.4,32641.0,101.893,101.9021,101.8839,101.893,32641.0
2022-02-01 13:15:00,112.39,112.41,112.38,112.4,35159.0,101.8839,101.9021,101.8749,101.893,35159.0
2022-02-01 13:20:00,112.41,112.41,112.39,112.4,17040.0,101.9021,101.9021,101.8839,101.893,17040.0
2022-02-01 13:25:00,112.4,112.43,112.4,112.41,78535.0,101.893,101.9202,101.893,101.9021,78535.0
2022-02-01 13:30:00,112.41,112.43,112.41,112.43,48044.0,101.9021,101.9202,101.9021,101.9202,48044.0
2022-02-01 13:35:00,112.43,112.44,112.4,112.43,73438.0,101.9202,101.9293,101.893,101.9202,73438.0
2022-02-01 13:40:00,112.44,112.45,112.43,112.43,23495.0,101.9293,101.9383,101.9202,101.9202,23495.0
2022-02-01 13:45:00,112.43,112.43,112.4,112.4,51196.0,101.9202,101.9202,101.893,101.893,51196.0
2022-02-01 13:50:00,112.41,112.41,112.39,112.4,65424.0,101.9021,101.9021,101.8839,101.893,65424.0
2022-02-01 13:55:00,112.4,112.41,112.39,112.41,30854.0,101.893,101.9021,101.8839,101.9021,30854.0
2022-02-01 14:00:00,112.41,112.42,112.39,112.41,29444.0,101.9021,101.9111,101.8839,101.9021,29444.0
2022-02-01 14:05:00,112.4,112.4,112.35,112.36,34406.0,101.893,101.893,101.8477,101.8567,34406.0
2022-02-01 14:10:00,112.35,112.37,112.34,112.35,35840.0,101.8477,101.8658,101.8386,101.8477,35840.0
2022-02-01 14:15:00,112.34,112.35,112.33,112.34,51206.0,101.8386,101.8477,101.8295,101.8386,51206.0
2022-02-01 14:20:00,112.34,112.37,112.33,112.36,84269.0,101.8386,101.8658,101.8295,101.8567,84269.0
2022-02-01 14:25:00,112.36,112.37,112.35,112.36,18597.0,101.8567,101.8658,101.8477,101.8567,18597.0
2022-02-01 14:30:00,112.36,112.37,112.31,112.32,70913.0,101.8567,101.8658,101.8114,101.8205,70913.0
2022-02-01 14:35:00,112.31,112.31,112.29,112.3,87506.0,101.8114,101.8114,101.7933,101.8024,87506.0
2022-02-01 14:40:00,112.3,112.32,112.28,112.29,28383.0,101.8024,101.8205,101.7842,101.7933,28383.0
2022-02-01 14:45:00,112.29,112.3,112.27,112.29,28033.0,101.7933,101.8024,101.7752,101.7933,28033.0
2022-02-01 14:50:00,112.29,112.35,112.28,112.34,47694.0,101.7933,101.8477,101.7842,101.8386,47694.0
2022-02-01 14:55:00,112.34,112.35,112.31,112.32,100559.0,101.8386,101.8477,101.8114,101.8205,100559.0
2022-02-01 15:00:00,112.31,112.32,112.3,112.31,301522.0,101.8114,101.8205,101.8024,101.8114,301522.0
2022-02-01 15:05:00,112.31,112.32,112.29,112.29,50147.0,101.8114,101.8205,101.7933,101.7933,50147.0
2022-02-01 15:10:00,112.3,112.32,112.29,112.3,74523.0,101.8024,101.8205,101.7933,101.8024,74523.0
2022-02-01 15:15:00,112.3,112.3,112.27,112.29,96239.0,101.8024,101.8024,101.7752,101.7933,96239.0
2022-02-01 15:20:00,112.3,112.3,112.28,112.29,47198.0,101.8024,101.8024,101.7842,101.7933,47198.0
2022-02-01 15:25:00,112.29,112.29,112.26,112.29,99443.0,101.7933,101.7933,101.7661,101.7933,99443.0
2022-02-01 15:30:00,112.29,112.29,112.26,112.29,178758.0,101.7933,101.7933,101.7661,101.7933,178758.0
2022-02-01 15:35:00,112.28,112.29,112.26,112.26,83131.0,101.7842,101.7933,101.7661,101.7661,83131.0
2022-02-01 15:40:00,112.27,112.29,112.26,112.28,24046.0,101.7752,101.7933,101.7661,101.7842,24046.0
2022-02-01 15:45:00,112.28,112.3,112.27,112.28,90858.0,101.7842,101.8024,101.7752,101.7842,90858.0
2022-02-01 15:50:00,112.28,112.28,112.25,112.27,190950.0,101.7842,101.7842,101.757,101.7752,190950.0
2022-02-01 15:55:00,112.27,112.31,112.26,112.29,221842.0,101.7752,101.8114,101.7661,101.7933,221842.0
2022-02-02 09:30:00,112.4,112.45,112.4,112.43,140876.0,101.893,101.9383,101.893,101.9202,140876.0
2022-02-02 09:35:00,112.45,112.53,112.43,112.52,100859.0,101.9383,102.0109,101.9202,102.0018,100859.0
2022-02-02 09:40:00,112.53,112.6,112.53,112.54,109154.0,102.0109,102.0743,102.0109,102.0199,109154.0
2022-02-02 09:45:00,112.54,112.58,112.51,112.55,88862.0,102.0199,102.0562,101.9927,102.029,88862.0
2022-02-02 09:50:00,112.56,112.58,112.54,112.55,114095.0,102.038,102.0562,102.0199,102.029,114095.0
2022-02-02 09:55:00,112.55,112.65,112.55,112.65,134689.0,102.029,102.1196,102.029,102.1196,134689.0
2022-02-02 10:00:00,112.64,112.65,112.6,112.63,173631.0,102.1106,102.1196,102.0743,102.1015,173631.0
2022-02-02 10:05:00,112.63,112.63,112.59,112.6,41309.0,102.1015,102.1015,102.0652,102.0743,41309.0
2022-02-02 10:10:00,112.6,112.61,112.56,112.58,23042.0,102.0743,102.0834,102.038,102.0562,23042.0
2022-02-02 10:15:00,112.58,112.6,112.54,112.59,37638.0,102.0562,102.0743,102.0199,102.0652,37638.0
2022-02-02 10:20:00,112.59,112.61,112.58,112.61,42411.0,102.0652,102.0834,102.0562,102.0834,42411.0
2022-02-02 10:25:00,112.62,112.64,112.61,112.62,72463.0,102.0924,102.1106,102.0834,102.0924,72463.0
2022-02-02 10:30:00,112.61,112.64,112.61,112.64,87551.0,102.0834,102.1106,102.0834,102.1106,87551.0
2022-02-02 10:35:00,112.64,112.65,112.61,112.61,113052.0,102.1106,102.1196,102.0834,102.0834,113052.0
2022-02-02 10:40:00,112.61,112.62,112.56,112.57,86745.0,102.0834,102.0924,102.038,102.0471,86745.0
2022-02-02 10:45:00,112.57,112.57,112.52,112.55,120701.0,102.0471,102.0471,102.0018,102.029,120701.0
2022-02-02 10:50:00,112.56,112.58,112.54,112.54,299162.0,102.038,102.0562,102.0199,102.0199,299162.0
2022-02-02 10:55:00,112.55,112.57,112.54,112.56,41038.0,102.029,102.0471,102.0199,102.038,41038.0
2022-02-02 11:00:00,112.56,112.59,112.55,112.58,42452.0,102.038,102.0652,102.029,102.0562,42452.0
2022-02-02 11:05:00,112.58,112.6,112.55,112.59,33428.0,102.0562,102.0743,102.029,102.0652,33428.0
2022-02-02 11:10:00,112.59,112.6,112.58,112.59,106447.0,102.0652,102.0743,102.0562,102.0652,106447.0
2022-02-02 11:15:00,112.59,112.62,112.57,112.62,47253.0,102.0652,102.0924,102.0471,102.0924,47253.0
2022-02-02 11:20:00,112.63,112.68,112.62,112.68,142437.0,102.1015,102.1468,102.0924,102.1468,142437.0
2022-02-02 11:25:00,112.68,112.72,112.68,112.71,80595.0,102.1468,102.1831,102.1468,102.174,80595.0
2022-02-02 11:30:00,112.71,112.72,112.68,112.7,34075.0,102.174,102.1831,102.1468,102.165,34075.0
2022-02-02 11:35:00,112.7,112.78,112.7,112.78,50461.0,102.165,102.2375,102.165,102.2375,50461.0
2022-02-02 11:40:00,112.78,112.82,112.77,112.77,110011.0,102.2375,102.2737,102.2284,102.2284,110011.0
2022-02-02 11:45:00,112.77,112.77,112.75,112.76,29352.0,102.2284,102.2284,102.2103,102.2194,29352.0
2022-02-02 11:50:00,112.76,112.8,112.74,112.79,72019.0,102.2194,102.2556,102.2012,102.2465,72019.0
2022-02-02 11:55:00,112.8,112.8,112.75,112.75,19636.0,102.2556,102.2556,102.2103,102.2103,19636.0
2022-02-02 12:00:00,112.75,112.77,112.73,112.74,58097.0,102.2103,102.2284,102.1922,102.2012,58097.0
2022-02-02 12:05:00,112.74,112.76,112.72,112.73,41836.0,102.2012,102.2194,102.1831,102.1922,41836.0
2022-02-02 12:10:00,112.73,112.76,112.73,112.75,22304.0,102.1922,102.2194,102.1922,102.2103,22304.0
2022-02-02 12:15:00,112.76,112.79,112.75,112.77,45759.0,102.2194,102.2465,102.2103,102.2284,45759.0
2022-02-02 12:20:00,112.77,112.78,112.75,112.75,9426.0,102.2284,102.2375,102.2103,102.2103,9426.0
2022-02-02 12:25:00,112.76,112.78,112.76,112.77,20639.0,102.2194,102.2375,102.2194,102.2284,20639.0
2022-02-02 12:30:00,112.77,112.78,112.74,112.75,34388.0,102.2284,102.2375,102.2012,102.2103,34388.0
2022-02-02 12:35:00,112.74,112.75,112.73,112.73,5901.0,102.2012,102.2103,102.1922,102.1922,5901.0
2022-02-02 12:40:00,112.74,112.78,112.74,112.76,48298.0,102.2012,102.2375,102.2012,102.2194,48298.0
2022-02-02 12:45:00,112.76,112.77,112.75,112.77,23514.0,102.2194,102.2284,102.2103,102.2284,23514.0
2022-02-02 12:50:00,112.77,112.78,112.76,112.78,36319.0,102.2284,102.2375,102.2194,102.2375,36319.0
2022-02-02 12:55:00,112.77,112.79,112.77,112.79,13763.0,102.2284,102.2465,102.2284,102.2465,13763.0
2022-02-02 13:00:00,112.79,112.81,112.79,112.81,19938.0,102.2465,102.2647,102.2465,102.2647,19938.0
2022-02-02 13:05:00,112.81,112.81,112.79,112.79,20056.0,102.2647,102.2647,102.2465,102.2465,20056.0
2022-02-02 13:10:00,112.8,112.81,112.78,112.81,42528.0,102.2556,102.2647,102.2375,102.2647,42528.0
2022-02-02 13:15:00,112.8,112.8,112.78,112.78,21095.0,102.2556,102.2556,102.2375,102.2375,21095.0
2022-02-02 13:20:00,112.78,112.79,112.76,112.77,18841.0,102.2375,102.2465,102.2194,102.2284,18841.0
2022-02-02 13:25:00,112.76,112.76,112.75,112.75,23877.0,102.2194,102.2194,102.2103,102.2103,23877.0
2022-02-02 13:30:00,112.74,112.74,112.7,112.7,29520.0,102.2012,102.2012,102.165,102.165,29520.0
2022-02-02 13:35:00,112.7,112.71,112.68,112.69,31709.0,102.165,102.174,102.1468,102.1559,31709.0
2022-02-02 13:40:00,112.68,112.7,112.68,112.69,10498.0,102.1468,102.165,102.1468,102.1559,10498.0
2022-02-02 13:45:00,112.68,112.69,112.63,112.63,35735.0,102.1468,102.1559,102.1015,102.1015,35735.0
2022-02-02 13:50:00,112.62,112.65,112.62,112.64,35872.0,102.0924,102.1196,102.0924,102.1106,35872.0
2022-02-02 13:55:00,112.64,112.66,112.63,112.65,17038.0,102.1106,102.1287,102.1015,102.1196,17038.0
2022-02-02 14:00:00,112.66,112.66,112.61,112.62,50544.0,102.1287,102.1287,102.0834,102.0924,50544.0
2022-02-02 14:05:00,112.62,112.63,112.6,112.6,55107.0,102.0924,102.1015,102.0743,102.0743,55107.0
2022-02-02 14:10:00,112.61,112.63,112.6,112.63,10464.0,102.0834,102.1015,102.0743,102.1015,10464.0
2022-02-02 14:15:00,112.63,112.64,112.62,112.62,30543.0,102.1015,102.1106,102.0924,102.0924,30543.0
2022-02-02 14:20:00,112.62,112.62,112.59,112.59,20230.0,102.0924,102.0924,102.0652,102.0652,20230.0
2022-02-02 14:25:00,112.6,112.6,112.57,112.58,118233.0,102.0743,102.0743,102.0471,102.0562,118233.0
2022-02-02 14:30:00,112.58,112.59,112.55,112.57,39050.0,102.0562,102.0652,102.029,102.0471,39050.0
2022-02-02 14:35:00,112.56,112.57,112.55,112.56,37351.0,102.038,102.0471,102.029,102.038,37351.0
2022-02-02 14:40:00,112.57,112.59,112.55,112.58,42857.0,102.0471,102.0652,102.029,102.0562,42857.0
2022-02-02 14:45:00,112.58,112.61,112.57,112.59,90192.0,102.0562,102.0834,102.0471,102.0652,90192.0
2022-02-02 14:50:00,112.59,112.64,112.59,112.64,79935.0,102.0652,102.1106,102.0652,102.1106,79935.0
2022-02-02 14:55:00,112.64,112.65,112.61,112.62,33546.0,102.1106,102.1196,102.0834,102.0924,33546.0
2022-02-02 15:00:00,112.62,112.63,112.59,112.6,146271.0,102.0924,102.1015,102.0652,102.0743,146271.0
2022-02-02 15:05:00,112.59,112.59,112.56,112.58,260181.0,102.0652,102.0652,102.038,102.0562,260181.0
2022-02-02 15:10:00,112.59,112.61,112.59,112.6,28418.0,102.0652,102.0834,102.0652,102.0743,28418.0
2022-02-02 15:15:00,112.6,112.6,112.56,112.57,51242.0,102.0743,102.0743,102.038,102.0471,51242.0
2022-02-02 15:20:00,112.56,112.57,112.54,112.54,71607.0,102.038,102.0471,102.0199,102.0199,71607.0
2022-02-02 15:25:00,112.54,112.54,112.47,112.51,103943.0,102.0199,102.0199,101.9565,101.9927,103943.0
2022-02-02 15:30:00,112.5,112.52,112.49,112.49,31444.0,101.9837,102.0018,101.9746,101.9746,31444.0
2022-02-02 15:35:00,112.49,112.53,112.49,112.51,102284.0,101.9746,102.0109,101.9746,101.9927,102284.0
2022-02-02 15:40:00,112.51,112.52,112.48,112.49,98955.0,101.9927,102.0018,101.9655,101.9746,98955.0
2022-02-02 15:45:00,112.49,112.53,112.48,112.52,167890.0,101.9746,102.0109,101.9655,102.0018,167890.0
2022-02-02 15:50:00,112.52,112.54,112.51,112.52,67194.0,102.0018,102.0199,101.9927,102.0018,67194.0
2022-02-02 15:55:00,112.52,112.55,112.52,112.54,354074.0,102.0018,102.029,102.0018,102.0199,354074.0
2022-02-03 09:30:00,112.04,112.05,111.96,112.03,351346.0,101.5667,101.5757,101.4941,101.5576,351346.0
2022-02-03 09:35:00,112.03,112.07,111.99,112.01,161170.0,101.5576,101.5939,101.5213,101.5395,161170.0
2022-02-03 09:40:00,112.01,112.01,111.96,111.96,92494.0,101.5395,101.5395,101.4941,101.4941,92494.0
2022-02-03 09:45:00,111.97,112.1,111.97,112.06,173526.0,101.5032,101.621,101.5032,101.5848,173526.0
2022-02-03 09:50:00,112.06,112.06,111.97,111.97,128349.0,101.5848,101.5848,101.5032,101.5032,128349.0
2022-02-03 09:55:00,111.96,111.99,111.93,111.99,125321.0,101.4941,101.5213,101.4669,101.5213,125321.0
2022-02-03 10:00:00,111.98,111.99,111.92,111.94,116197.0,101.5123,101.5213,101.4579,101.476,116197.0
2022-02-03 10:05:00,111.94,112.01,111.92,112.01,147198.0,101.476,101.5395,101.4579,101.5395,147198.0
2022-02-03 10:10:00,112.01,112.03,111.98,112.01,83329.0,101.5395,101.5576,101.5123,101.5395,83329.0
2022-02-03 10:15:00,112.01,112.05,111.98,112.02,128200.0,101.5395,101.5757,101.5123,101.5485,128200.0
2022-02-03 10:20:00,112.01,112.07,112.01,112.03,117465.0,101.5395,101.5939,101.5395,101.5576,117465.0
2022-02-03 10:25:00,112.02,112.03,111.99,112.01,127773.0,101.5485,101.5576,101.5213,101.5395,127773.0
2022-02-03 10:30:00,112.01,112.05,111.99,111.99,101099.0,101.5395,101.5757,101.5213,101.5213,101099.0
2022-02-03 10:35:00,111.98,112.07,111.98,112.07,40234.0,101.5123,101.5939,101.5123,101.5939,40234.0
2022-02-03 10:40:00,112.08,112.08,112.02,112.04,74683.0,101.6029,101.6029,101.5485,101.5667,74683.0
2022-02-03 10:45:00,112.05,112.14,112.04,112.13,281288.0,101.5757,101.6573,101.5667,101.6482,281288.0
2022-02-03 10:50:00,112.13,112.13,112.08,112.08,76833.0,101.6482,101.6482,101.6029,101.6029,76833.0
2022-02-03 10:55:00,112.08,112.09,112.01,112.02,73192.0,101.6029,101.612,101.5395,101.5485,73192.0
2022-02-03 11:00:00,112.02,112.04,112.0,112.01,90816.0,101.5485,101.5667,101.5304,101.5395,90816.0
2022-02-03 11:05:00,112.01,112.01,111.97,111.98,96215.0,101.5395,101.5395,101.5032,101.5123,96215.0
2022-02-03 11:10:00,111.99,112.01,111.98,112.01,108335.0,101.5213,101.5395,101.5123,101.5395,108335.0
2022-02-03 11:15:00,112.0,112.06,111.99,112.03,95684.0,101.5304,101.5848,101.5213,101.5576,95684.0
2022-02-03 11:20:00,112.03,112.06,112.0,112.03,94741.0,101.5576,101.5848,101.5304,101.5576,94741.0
2022-02-03 11:25:00,112.03,112.05,112.0,112.03,53264.0,101.5576,101.5757,101.5304,101.5576,53264.0
2022-02-03 11:30:00,112.03,112.03,111.97,111.97,48437.0,101.5576,101.5576,101.5032,101.5032,48437.0
2022-02-03 11:35:00,111.97,112.01,111.96,112.0,38853.0,101.5032,101.5395,101.4941,101.5304,38853.0
2022-02-03 11:40:00,112.0,112.01,111.98,112.0,49651.0,101.5304,101.5395,101.5123,101.5304,49651.0
2022-02-03 11:45:00,112.0,112.06,111.99,112.05,47698.0,101.5304,101.5848,101.5213,101.5757,47698.0
2022-02-03 11:50:00,112.05,112.09,112.04,112.07,66185.0,101.5757,101.612,101.5667,101.5939,66185.0
2022-02-03 11:55:00,112.07,112.09,112.06,112.08,27730.0,101.5939,101.612,101.5848,101.6029,27730.0
2022-02-03 12:00:00,112.08,112.09,112.01,112.02,64649.0,101.6029,101.612,101.5395,101.5485,64649.0
2022-02-03 12:05:00,112.03,112.08,112.03,112.07,31835.0,101.5576,101.6029,101.5576,101.5939,31835.0
2022-02-03 12:10:00,112.08,112.1,112.06,112.07,40691.0,101.6029,101.621,101.5848,101.5939,40691.0
2022-02-03 12:15:00,112.06,112.09,112.04,112.09,94145.0,101.5848,101.612,101.5667,101.612,94145.0
2022-02-03 12:20:00,112.08,112.1,112.06,112.09,33263.0,101.6029,101.621,101.5848,101.612,33263.0
2022-02-03 12:25:00,112.09,112.1,112.07,112.07,28749.0,101.612,101.621,101.5939,101.5939,28749.0
2022-02-03 12:30:00,112.09,112.1,112.06,112.06,47649.0,101.612,101.621,101.5848,101.5848,47649.0
2022-02-03 12:35:00,112.06,112.06,112.01,112.02,56205.0,101.5848,101.5848,101.5395,101.5485,56205.0
2022-02-03 12:40:00,112.03,112.03,112.0,112.0,123901.0,101.5576,101.5576,101.5304,101.5304,123901.0
2022-02-03 12:45:00,112.0,112.04,112.0,112.04,15979.0,101.5304,101.5667,101.5304,101.5667,15979.0
2022-02-03 12:50:00,112.03,112.03,112.01,112.02,42754.0,101.5576,101.5576,101.5395,101.5485,42754.0
2022-02-03 12:55:00,112.02,112.03,112.0,112.0,15923.0,101.5485,101.5576,101.5304,101.5304,15923.0
2022-02-03 13:00:00,112.01,112.06,112.01,112.05,27909.0,101.5395,101.5848,101.5395,101.5757,27909.0
2022-02-03 13:05:00,112.05,112.08,112.05,112.07,69204.0,101.5757,101.6029,101.5757,101.5939,69204.0
2022-02-03 13:10:00,112.07,112.08,112.03,112.04,34643.0,101.5939,101.6029,101.5576,101.5667,34643.0
2022-02-03 13:15:00,112.04,112.06,112.04,112.06,37634.0,101.5667,101.5848,101.5667,101.5848,37634.0
2022-02-03 13:20:00,112.05,112.05,112.01,112.01,19857.0,101.5757,101.5757,101.5395,101.5395,19857.0
2022-02-03 13:25:00,112.01,112.04,112.0,112.03,37822.0,101.5395,101.5667,101.5304,101.5576,37822.0
2022-02-03 13:30:00,112.04,112.04,112.01,112.02,11849.0,101.5667,101.5667,101.5395,101.5485,11849.0
2022-02-03 13:35:00,112.02,112.02,111.99,112.0,23634.0,101.5485,101.5485,101.5213,101.5304,23634.0
2022-02-03 13:40:00,111.99,112.01,111.99,112.0,9740.0,101.5213,101.5395,101.5213,101.5304,9740.0
2022-02-03 13:45:00,112.0,112.0,111.98,111.99,54481.0,101.5304,101.5304,101.5123,101.5213,54481.0
2022-02-03 13:50:00,112.0,112.02,111.99,112.0,56261.0,101.5304,101.5485,101.5213,101.5304,56261.0
2022-02-03 13:55:00,112.01,112.01,111.99,112.01,8055.0,101.5395,101.5395,101.5213,101.5395,8055.0
2022-02-03 14:00:00,112.01,112.07,112.0,112.06,76863.0,101.5395,101.5939,101.5304,101.5848,76863.0
2022-02-03 14:05:00,112.06,112.07,112.05,112.07,35541.0,101.5848,101.5939,101.5757,101.5939,35541.0
2022-02-03 14:10:00,112.07,112.07,112.03,112.04,134136.0,101.5939,101.5939,101.5576,101.5667,134136.0
2022-02-03 14:15:00,112.03,112.07,112.03,112.07,41374.0,101.5576,101.5939,101.5576,101.5939,41374.0
2022-02-03 14:20:00,112.06,112.08,112.05,112.05,16615.0,101.5848,101.6029,101.5757,101.5757,16615.0
2022-02-03 14:25:00,112.06,112.08,112.05,112.07,31753.0,101.5848,101.6029,101.5757,101.5939,31753.0
2022-02-03 14:30:00,112.07,112.08,112.06,112.08,42229.0,101.5939,101.6029,101.5848,101.6029,42229.0
2022-02-03 14:35:00,112.08,112.1,112.07,112.1,21309.0,101.6029,101.621,101.5939,101.621,21309.0
2022-02-03 14:40:00,112.09,112.11,112.06,112.07,57179.0,101.612,101.6301,101.5848,101.5939,57179.0
2022-02-03 14:45:00,112.07,112.09,112.06,112.09,14238.0,101.5939,101.612,101.5848,101.612,14238.0
2022-02-03 14:50:00,112.09,112.13,112.09,112.11,23599.0,101.612,101.6482,101.612,101.6301,23599.0
2022-02-03 14:55:00,112.11,112.11,112.07,112.07,204167.0,101.6301,101.6301,101.5939,101.5939,204167.0
2022-02-03 15:00:00,112.08,112.13,112.07,112.13,65196.0,101.6029,101.6482,101.5939,101.6482,65196.0
2022-02-03 15:05:00,112.12,112.16,112.12,112.15,171399.0,101.6392,101.6754,101.6392,101.6664,171399.0
2022-02-03 15:10:00,112.16,112.16,112.13,112.14,208392.0,101.6754,101.6754,101.6482,101.6573,208392.0
2022-02-03 15:15:00,112.14,112.14,112.1,112.11,200634.0,101.6573,101.6573,101.621,101.6301,200634.0
2022-02-03 15:20:00,112.11,112.13,112.1,112.12,129384.0,101.6301,101.6482,101.621,101.6392,129384.0
2022-02-03 15:25:00,112.13,112.13,112.11,112.13,48129.0,101.6482,101.6482,101.6301,101.6482,48129.0
2022-02-03 15:30:00,112.12,112.13,112.1,112.1,53381.0,101.6392,101.6482,101.621,101.621,53381.0
2022-02-03 15:35:00,112.1,112.13,112.09,112.12,81344.0,101.621,101.6482,101.612,101.6392,81344.0
2022-02-03 15:40:00,112.11,112.13,112.1,112.12,107378.0,101.6301,101.6482,101.621,101.6392,107378.0
2022-02-03 15:45:00,112.13,112.15,112.12,112.13,92982.0,101.6482,101.6664,101.6392,101.6482,92982.0
2022-02-03 15:50:00,112.12,112.13,112.11,112.12,341194.0,101.6392,101.6482,101.6301,101.6392,341194.0
2022-02-03 15:55:00,112.12,112.13,112.07,112.08,687675.0,101.6392,101.6482,101.5939,101.6029,687675.0
2022-02-04 09:30:00,111.42,111.45,111.38,111.4,133948.0,101.0046,101.0318,100.9684,100.9865,133948.0
2022-02-04 09:35:00,111.39,111.4,111.33,111.36,194669.0,100.9774,100.9865,100.923,100.9502,194669.0
2022-02-04 09:40:00,111.36,111.38,111.32,111.38,194068.0,100.9502,100.9684,100.914,100.9684,194068.0
2022-02-04 09:45:00,111.37,111.43,111.36,111.38,102263.0,100.9593,101.0137,100.9502,100.9684,102263.0
2022-02-04 09:50:00,111.38,111.38,111.28,111.28,98051.0,100.9684,100.9684,100.8777,100.8777,98051.0
2022-02-04 09:55:00,111.28,111.35,111.27,111.34,100357.0,100.8777,100.9412,100.8686,100.9321,100357.0
2022-02-04 10:00:00,111.34,111.38,111.3,111.38,196096.0,100.9321,100.9684,100.8958,100.9684,196096.0
2022-02-04 10:05:00,111.38,111.39,111.29,111.34,109727.0,100.9684,100.9774,100.8868,100.9321,109727.0
2022-02-04 10:10:00,111.34,111.34,111.23,111.24,139028.0,100.9321,100.9321,100.8324,100.8414,139028.0
2022-02-04 10:15:00,111.25,111.26,111.2,111.21,84609.0,100.8505,100.8596,100.8052,100.8142,84609.0
2022-02-04 10:20:00,111.21,111.25,111.21,111.24,59978.0,100.8142,100.8505,100.8142,100.8414,59978.0
2022-02-04 10:25:00,111.24,111.24,111.17,111.2,233350.0,100.8414,100.8414,100.778,100.8052,233350.0
2022-02-04 10:30:00,111.19,111.21,111.15,111.16,183255.0,100.7961,100.8142,100.7599,100.7689,183255.0
2022-02-04 10:35:00,111.16,111.22,111.14,111.2,140442.0,100.7689,100.8233,100.7508,100.8052,140442.0
2022-02-04 10:40:00,111.2,111.2,111.12,111.13,54324.0,100.8052,100.8052,100.7327,100.7417,54324.0
2022-02-04 10:45:00,111.12,111.15,111.1,111.13,71178.0,100.7327,100.7599,100.7145,100.7417,71178.0
2022-02-04 10:50:00,111.13,111.15,111.09,111.12,98727.0,100.7417,100.7599,100.7055,100.7327,98727.0
2022-02-04 10:55:00,111.13,111.16,111.11,111.14,60792.0,100.7417,100.7689,100.7236,100.7508,60792.0
2022-02-04 11:00:00,111.14,111.24,111.14,111.23,171069.0,100.7508,100.8414,100.7508,100.8324,171069.0
2022-02-04 11:05:00,111.23,111.23,111.16,111.21,56653.0,100.8324,100.8324,100.7689,100.8142,56653.0
2022-02-04 11:10:00,111.2,111.22,111.17,111.19,75944.0,100.8052,100.8233,100.778,100.7961,75944.0
2022-02-04 11:15:00,111.19,111.2,111.18,111.19,30549.0,100.7961,100.8052,100.787,100.7961,30549.0
2022-02-04 11:20:00,111.18,111.19,111.13,111.13,105556.0,100.787,100.7961,100.7417,100.7417,105556.0
2022-02-04 11:25:00,111.13,111.18,111.12,111.18,129090.0,100.7417,100.787,100.7327,100.787,129090.0
2022-02-04 11:30:00,111.18,111.21,111.17,111.2,22630.0,100.787,100.8142,100.778,100.8052,22630.0
2022-02-04 11:35:00,111.2,111.24,111.19,111.2,89441.0,100.8052,100.8414,100.7961,100.8052,89441.0
2022-02-04 11:40:00,111.19,111.2,111.16,111.18,51090.0,100.7961,100.8052,100.7689,100.787,51090.0
2022-02-04 11:45:00,111.18,111.19,111.15,111.19,77234.0,100.787,100.7961,100.7599,100.7961,77234.0
2022-02-04 11:50:00,111.19,111.23,111.19,111.22,43912.0,100.7961,100.8324,100.7961,100.8233,43912.0
2022-02-04 11:55:00,111.23,111.24,111.2,111.22,90133.0,100.8324,100.8414,100.8052,100.8233,90133.0
2022-02-04 12:00:00,111.23,111.25,111.21,111.24,85465.0,100.8324,100.8505,100.8142,100.8414,85465.0
2022-02-04 12:05:00,111.25,111.29,111.24,111.29,26356.0,100.8505,100.8868,100.8414,100.8868,26356.0
2022-02-04 12:10:00,111.29,111.31,111.27,111.3,150945.0,100.8868,100.9049,100.8686,100.8958,150945.0
2022-02-04 12:15:00,111.3,111.33,111.29,111.3,28587.0,100.8958,100.923,100.8868,100.8958,28587.0
2022-02-04 12:20:00,111.3,111.31,111.25,111.25,54106.0,100.8958,100.9049,100.8505,100.8505,54106.0
2022-02-04 12:25:00,111.25,111.26,111.23,111.23,170792.0,100.8505,100.8596,100.8324,100.8324,170792.0
2022-02-04 12:30:00,111.23,111.26,111.22,111.25,63157.0,100.8324,100.8596,100.8233,100.8505,63157.0
2022-02-04 12:35:00,111.26,111.26,111.23,111.24,22131.0,100.8596,100.8596,100.8324,100.8414,22131.0
2022-02-04 12:40:00,111.23,111.24,111.23,111.23,12154.0,100.8324,100.8414,100.8324,100.8324,12154.0
2022-02-04 12:45:00,111.23,111.25,111.22,111.23,57264.0,100.8324,100.8505,100.8233,100.8324,57264.0
2022-02-04 12:50:00,111.23,111.24,111.22,111.23,74472.0,100.8324,100.8414,100.8233,100.8324,74472.0
2022-02-04 12:55:00,111.22,111.23,111.17,111.2,81230.0,100.8233,100.8324,100.778,100.8052,81230.0
2022-02-04 13:00:00,111.19,111.22,111.19,111.2,27481.0,100.7961,100.8233,100.7961,100.8052,27481.0
2022-02-04 13:05:00,111.2,111.21,111.18,111.2,60947.0,100.8052,100.8142,100.787,100.8052,60947.0
2022-02-04 13:10:00,111.2,111.22,111.19,111.19,28243.0,100.8052,100.8233,100.7961,100.7961,28243.0
2022-02-04 13:15:00,111.19,111.21,111.18,111.21,34254.0,100.7961,100.8142,100.787,100.8142,34254.0
2022-02-04 13:20:00,111.21,111.23,111.21,111.22,43620.0,100.8142,100.8324,100.8142,100.8233,43620.0
2022-02-04 13:25:00,111.23,111.23,111.21,111.22,24454.0,100.8324,100.8324,100.8142,100.8233,24454.0
2022-02-04 13:30:00,111.22,111.22,111.2,111.2,45091.0,100.8233,100.8233,100.8052,100.8052,45091.0
2022-02-04 13:35:00,111.2,111.23,111.2,111.23,49241.0,100.8052,100.8324,100.8052,100.8324,49241.0
2022-02-04 13:40:00,111.22,111.24,111.22,111.22,55244.0,100.8233,100.8414,100.8233,100.8233,55244.0
2022-02-04 13:45:00,111.23,111.24,111.22,111.23,41506.0,100.8324,100.8414,100.8233,100.8324,41506.0
2022-02-04 13:50:00,111.22,111.23,111.19,111.19,130265.0,100.8233,100.8324,100.7961,100.7961,130265.0
2022-02-04 13:55:00,111.19,111.19,111.16,111.17,126426.0,100.7961,100.7961,100.7689,100.778,126426.0
2022-02-04 14:00:00,111.17,111.19,111.16,111.18,107763.0,100.778,100.7961,100.7689,100.787,107763.0
2022-02-04 14:05:00,111.18,111.2,111.16,111.2,36685.0,100.787,100.8052,100.7689,100.8052,36685.0
2022-02-04 14:10:00,111.2,111.2,111.17,111.17,43228.0,100.8052,100.8052,100.778,100.778,43228.0
2022-02-04 14:15:00,111.17,111.18,111.15,111.15,47471.0,100.778,100.787,100.7599,100.7599,47471.0
2022-02-04 14:20:00,111.15,111.17,111.15,111.16,30415.0,100.7599,100.778,100.7599,100.7689,30415.0
2022-02-04 14:25:00,111.17,111.2,111.16,111.19,30619.0,100.778,100.8052,100.7689,100.7961,30619.0
2022-02-04 14:30:00,111.19,111.2,111.17,111.18,108080.0,100.7961,100.8052,100.778,100.787,108080.0
2022-02-04 14:35:00,111.18,111.19,111.17,111.17,59464.0,100.787,100.7961,100.778,100.778,59464.0
2022-02-04 14:40:00,111.17,111.19,111.17,111.17,25771.0,100.778,100.7961,100.778,100.778,25771.0
2022-02-04 14:45:00,111.18,111.18,111.17,111.17,8008.0,100.787,100.787,100.778,100.778,8008.0
2022-02-04 14:50:00,111.17,111.18,111.14,111.15,86424.0,100.778,100.787,100.7508,100.7599,86424.0
2022-02-04 14:55:00,111.15,111.19,111.13,111.13,199987.0,100.7599,100.7961,100.7417,100.7417,199987.0
2022-02-04 15:00:00,111.14,111.17,111.14,111.16,114562.0,100.7508,100.778,100.7508,100.7689,114562.0
2022-02-04 15:05:00,111.16,111.16,111.13,111.13,65051.0,100.7689,100.7689,100.7417,100.7417,65051.0
2022-02-04 15:10:00,111.13,111.14,111.11,111.12,41302.0,100.7417,100.7508,100.7236,100.7327,41302.0
2022-02-04 15:15:00,111.13,111.13,111.09,111.13,387187.0,100.7417,100.7417,100.7055,100.7417,387187.0
2022-02-04 15:20:00,111.13,111.16,111.12,111.16,68703.0,100.7417,100.7689,100.7327,100.7689,68703.0
2022-02-04 15:25:00,111.15,111.18,111.15,111.17,142233.0,100.7599,100.787,100.7599,100.778,142233.0
2022-02-04 15:30:00,111.17,111.17,111.14,111.16,169281.0,100.778,100.778,100.7508,100.7689,169281.0
2022-02-04 15:35:00,111.16,111.17,111.15,111.16,51884.0,100.7689,100.778,100.7599,100.7689,51884.0
2022-02-04 15:40:00,111.16,111.17,111.14,111.14,176512.0,100.7689,100.778,100.7508,100.7508,176512.0
2022-02-04 15:45:00,111.15,111.2,111.14,111.18,226159.0,100.7599,100.8052,100.7508,100.787,226159.0
2022-02-04 15:50:00,111.18,111.19,111.16,111.17,317016.0,100.787,100.7961,100.7689,100.778,317016.0
2022-02-04 15:55:00,111.17,111.22,111.15,111.21,386590.0,100.778,100.8233,100.7599,100.8142,386590.0
2022-02-07 09:30:00,111.23,111.26,111.21,111.25,152950.0,100.8324,100.8596,100.8142,100.8505,152950.0
2022-02-07 09:35:00,111.24,111.27,111.22,111.23,73170.0,100.8414,100.8686,100.8233,100.8324,73170.0
2022-02-07 09:40:00,111.24,111.26,111.2,111.2,87103.0,100.8414,100.8596,100.8052,100.8052,87103.0
2022-02-07 09:45:00,111.2,111.22,111.18,111.22,79060.0,100.8052,100.8233,100.787,100.8233,79060.0
2022-02-07 09:50:00,111.21,111.23,111.18,111.19,49699.0,100.8142,100.8324,100.787,100.7961,49699.0
2022-02-07 09:55:00,111.2,111.21,111.14,111.14,98920.0,100.8052,100.8142,100.7508,100.7508,98920.0
2022-02-07 10:00:00,111.14,111.17,111.13,111.15,99222.0,100.7508,100.778,100.7417,100.7599,99222.0
2022-02-07 10:05:00,111.15,111.19,111.13,111.17,1295136.0,100.7599,100.7961,100.7417,100.778,1295136.0
2022-02-07 10:10:00,111.18,111.23,111.18,111.21,90742.0,100.787,100.8324,100.787,100.8142,90742.0
2022-02-07 10:15:00,111.21,111.25,111.2,111.25,40920.0,100.8142,100.8505,100.8052,100.8505,40920.0
2022-02-07 10:20:00,111.25,111.3,111.24,111.28,65234.0,100.8505,100.8958,100.8414,100.8777,65234.0
2022-02-07 10:25:00,111.29,111.29,111.23,111.25,26480.0,100.8868,100.8868,100.8324,100.8505,26480.0
2022-02-07 10:30:00,111.24,111.25,111.18,111.18,102034.0,100.8414,100.8505,100.787,100.787,102034.0
2022-02-07 10:35:00,111.18,111.21,111.17,111.2,41609.0,100.787,100.8142,100.778,100.8052,41609.0
2022-02-07 10:40:00,111.19,111.22,111.18,111.19,15996.0,100.7961,100.8233,100.787,100.7961,15996.0
2022-02-07 10:45:00,111.19,111.21,111.09,111.1,121610.0,100.7961,100.8142,100.7055,100.7145,121610.0
2022-02-07 10:50:00,111.11,111.16,111.11,111.13,137279.0,100.7236,100.7689,100.7236,100.7417,137279.0
2022-02-07 10:55:00,111.13,111.14,111.09,111.09,69719.0,100.7417,100.7508,100.7055,100.7055,69719.0
2022-02-07 11:00:00,111.1,111.13,111.09,111.12,55962.0,100.7145,100.7417,100.7055,100.7327,55962.0
2022-02-07 11:05:00,111.13,111.13,111.09,111.11,22424.0,100.7417,100.7417,100.7055,100.7236,22424.0
2022-02-07 11:10:00,111.12,111.13,111.09,111.11,14701.0,100.7327,100.7417,100.7055,100.7236,14701.0
2022-02-07 11:15:00,111.11,111.16,111.1,111.16,38763.0,100.7236,100.7689,100.7145,100.7689,38763.0
2022-02-07 11:20:00,111.16,111.2,111.15,111.17,40331.0,100.7689,100.8052,100.7599,100.778,40331.0
2022-02-07 11:25:00,111.17,111.19,111.14,111.15,23658.0,100.778,100.7961,100.7508,100.7599,23658.0
2022-02-07 11:30:00,111.14,111.17,111.13,111.15,273764.0,100.7508,100.778,100.7417,100.7599,273764.0
2022-02-07 11:35:00,111.15,111.15,111.12,111.15,161028.0,100.7599,100.7599,100.7327,100.7599,161028.0
2022-02-07 11:40:00,111.15,111.19,111.14,111.19,18885.0,100.7599,100.7961,100.7508,100.7961,18885.0
2022-02-07 11:45:00,111.19,111.19,111.16,111.16,48811.0,100.7961,100.7961,100.7689,100.7689,48811.0
2022-02-07 11:50:00,111.18,111.23,111.18,111.22,82122.0,100.787,100.8324,100.787,100.8233,82122.0
2022-02-07 11:55:00,111.22,111.24,111.22,111.23,30134.0,100.8233,100.8414,100.8233,100.8324,30134.0
2022-02-07 12:00:00,111.22,111.22,111.19,111.19,36979.0,100.8233,100.8233,100.7961,100.7961,36979.0
2022-02-07 12:05:00,111.19,111.21,111.18,111.19,19118.0,100.7961,100.8142,100.787,100.7961,19118.0
2022-02-07 12:10:00,111.19,111.19,111.17,111.19,29107.0,100.7961,100.7961,100.778,100.7961,29107.0
2022-02-07 12:15:00,111.19,111.24,111.18,111.23,34664.0,100.7961,100.8414,100.787,100.8324,34664.0
2022-02-07 12:20:00,111.24,111.24,111.21,111.23,18449.0,100.8414,100.8414,100.8142,100.8324,18449.0
2022-02-07 12:25:00,111.23,111.24,111.19,111.2,20802.0,100.8324,100.8414,100.7961,100.8052,20802.0
2022-02-07 12:30:00,111.2,111.21,111.15,111.16,84368.0,100.8052,100.8142,100.7599,100.7689,84368.0
2022-02-07 12:35:00,111.16,111.18,111.15,111.18,38538.0,100.7689,100.787,100.7599,100.787,38538.0
2022-02-07 12:40:00,111.17,111.18,111.16,111.18,25966.0,100.778,100.787,100.7689,100.787,25966.0
2022-02-07 12:45:00,111.18,111.19,111.18,111.19,29818.0,100.787,100.7961,100.787,100.7961,29818.0
2022-02-07 12:50:00,111.19,111.21,111.18,111.19,33019.0,100.7961,100.8142,100.787,100.7961,33019.0
2022-02-07 12:55:00,111.2,111.23,111.2,111.23,16586.0,100.8052,100.8324,100.8052,100.8324,16586.0
2022-02-07 13:00:00,111.23,111.24,111.22,111.23,20194.0,100.8324,100.8414,100.8233,100.8324,20194.0
2022-02-07 13:05:00,111.24,111.3,111.23,111.3,493483.0,100.8414,100.8958,100.8324,100.8958,493483.0
2022-02-07 13:10:00,111.29,111.32,111.29,111.3,176629.0,100.8868,100.914,100.8868,100.8958,176629.0
2022-02-07 13:15:00,111.3,111.31,111.29,111.3,41948.0,100.8958,100.9049,100.8868,100.8958,41948.0
2022-02-07 13:20:00,111.29,111.3,111.27,111.3,176771.0,100.8868,100.8958,100.8686,100.8958,176771.0
2022-02-07 13:25:00,111.3,111.33,111.29,111.29,65066.0,100.8958,100.923,100.8868,100.8868,65066.0
2022-02-07 13:30:00,111.29,111.3,111.28,111.28,107811.0,100.8868,100.8958,100.8777,100.8777,107811.0
2022-02-07 13:35:00,111.28,111.28,111.26,111.28,33700.0,100.8777,100.8777,100.8596,100.8777,33700.0
2022-02-07 13:40:00,111.28,111.28,111.24,111.25,90751.0,100.8777,100.8777,100.8414,100.8505,90751.0
2022-02-07 13:45:00,111.25,111.28,111.25,111.28,43526.0,100.8505,100.8777,100.8505,100.8777,43526.0
2022-02-07 13:50:00,111.27,111.28,111.25,111.26,57318.0,100.8686,100.8777,100.8505,100.8596,57318.0
2022-02-07 13:55:00,111.26,111.28,111.25,111.27,50556.0,100.8596,100.8777,100.8505,100.8686,50556.0
2022-02-07 14:00:00,111.26,111.28,111.25,111.25,24926.0,100.8596,100.8777,100.8505,100.8505,24926.0
2022-02-07 14:05:00,111.26,111.27,111.25,111.26,19667.0,100.8596,100.8686,100.8505,100.8596,19667.0
2022-02-07 14:10:00,111.25,111.27,111.24,111.26,42650.0,100.8505,100.8686,100.8414,100.8596,42650.0
2022-02-07 14:15:00,111.26,111.27,111.24,111.25,9273.0,100.8596,100.8686,100.8414,100.8505,9273.0
2022-02-07 14:20:00,111.25,111.28,111.23,111.27,65031.0,100.8505,100.8777,100.8324,100.8686,65031.0
2022-02-07 14:25:00,111.27,111.3,111.26,111.29,28291.0,100.8686,100.8958,100.8596,100.8868,28291.0
2022-02-07 14:30:00,111.29,111.3,111.28,111.3,47668.0,100.8868,100.8958,100.8777,100.8958,47668.0
2022-02-07 14:35:00,111.3,111.33,111.3,111.32,25645.0,100.8958,100.923,100.8958,100.914,25645.0
2022-02-07 14:40:00,111.33,111.33,111.31,111.32,11285.0,100.923,100.923,100.9049,100.914,11285.0
2022-02-07 14:45:00,111.33,111.35,111.31,111.31,29666.0,100.923,100.9412,100.9049,100.9049,29666.0
2022-02-07 14:50:00,111.31,111.31,111.3,111.31,7461.0,100.9049,100.9049,100.8958,100.9049,7461.0
2022-02-07 14:55:00,111.31,111.31,111.29,111.3,28827.0,100.9049,100.9049,100.8868,100.8958,28827.0
2022-02-07 15:00:00,111.3,111.31,111.27,111.28,63895.0,100.8958,100.9049,100.8686,100.8777,63895.0
2022-02-07 15:05:00,111.28,111.28,111.26,111.27,35204.0,100.8777,100.8777,100.8596,100.8686,35204.0
2022-02-07 15:10:00,111.26,111.29,111.26,111.28,33998.0,100.8596,100.8868,100.8596,100.8777,33998.0
2022-02-07 15:15:00,111.28,111.28,111.26,111.27,71261.0,100.8777,100.8777,100.8596,100.8686,71261.0
2022-02-07 15:20:00,111.27,111.29,111.26,111.29,91090.0,100.8686,100.8868,100.8596,100.8868,91090.0
2022-02-07 15:25:00,111.29,111.3,111.28,111.3,72174.0,100.8868,100.8958,100.8777,100.8958,72174.0
2022-02-07 15:30:00,111.3,111.31,111.29,111.29,68500.0,100.8958,100.9049,100.8868,100.8868,68500.0
2022-02-07 15:35:00,111.3,111.31,111.29,111.31,863564.0,100.8958,100.9049,100.8868,100.9049,863564.0
2022-02-07 15:40:00,111.31,111.32,111.3,111.31,217907.0,100.9049,100.914,100.8958,100.9049,217907.0
2022-02-07 15:45:00,111.31,111.32,111.28,111.3,805988.0,100.9049,100.914,100.8777,100.8958,805988.0
2022-02-07 15:50:00,111.31,111.31,111.28,111.3,818002.0,100.9049,100.9049,100.8777,100.8958,818002.0
2022-02-07 15:55:00,111.3,111.32,111.24,111.24,1250877.0,100.8958,100.914,100.8414,100.8414,1250877.0
2022-02-08 09:30:00,110.93,110.97,110.92,110.94,102604.0,100.5604,100.5967,100.5514,100.5695,102604.0
2022-02-08 09:35:00,110.94,110.95,110.89,110.91,86762.0,100.5695,100.5785,100.5242,100.5423,86762.0
2022-02-08 09:40:00,110.91,110.93,110.89,110.91,58157.0,100.5423,100.5604,100.5242,100.5423,58157.0
2022-02-08 09:45:00,110.92,110.92,110.86,110.87,88831.0,100.5514,100.5514,100.497,100.506,88831.0
2022-02-08 09:50:00,110.87,110.88,110.82,110.83,150538.0,100.506,100.5151,100.4607,100.4698,150538.0
2022-02-08 09:55:00,110.83,110.9,110.82,110.88,113266.0,100.4698,100.5332,100.4607,100.5151,113266.0
2022-02-08 10:00:00,110.88,110.89,110.85,110.89,133151.0,100.5151,100.5242,100.4879,100.5242,133151.0
2022-02-08 10:05:00,110.89,110.91,110.86,110.87,33787.0,100.5242,100.5423,100.497,100.506,33787.0
2022-02-08 10:10:00,110.87,110.88,110.85,110.87,48840.0,100.506,100.5151,100.4879,100.506,48840.0
2022-02-08 10:15:00,110.86,110.87,110.82,110.83,57985.0,100.497,100.506,100.4607,100.4698,57985.0
2022-02-08 10:20:00,110.82,110.88,110.82,110.87,56331.0,100.4607,100.5151,100.4607,100.506,56331.0
2022-02-08 10:25:00,110.87,110.88,110.84,110.84,50416.0,100.506,100.5151,100.4788,100.4788,50416.0
2022-02-08 10:30:00,110.85,110.88,110.84,110.84,72681.0,100.4879,100.5151,100.4788,100.4788,72681.0
2022-02-08 10:35:00,110.84,110.85,110.81,110.82,34418.0,100.4788,100.4879,100.4516,100.4607,34418.0
2022-02-08 10:40:00,110.82,110.87,110.81,110.86,35226.0,100.4607,100.506,100.4516,100.497,35226.0
2022-02-08 10:45:00,110.86,110.9,110.85,110.89,33026.0,100.497,100.5332,100.4879,100.5242,33026.0
2022-02-08 10:50:00,110.89,110.9,110.86,110.87,110062.0,100.5242,100.5332,100.497,100.506,110062.0
2022-02-08 10:55:00,110.87,110.88,110.84,110.84,42677.0,100.506,100.5151,100.4788,100.4788,42677.0
2022-02-08 11:00:00,110.84,110.87,110.84,110.86,55044.0,100.4788,100.506,100.4788,100.497,55044.0
2022-02-08 11:05:00,110.87,110.91,110.87,110.91,55225.0,100.506,100.5423,100.506,100.5423,55225.0
2022-02-08 11:10:00,110.91,110.94,110.9,110.94,86716.0,100.5423,100.5695,100.5332,100.5695,86716.0
2022-02-08 11:15:00,110.94,110.94,110.9,110.9,152681.0,100.5695,100.5695,100.5332,100.5332,152681.0
2022-02-08 11:20:00,110.9,110.91,110.88,110.89,50269.0,100.5332,100.5423,100.5151,100.5242,50269.0
2022-02-08 11:25:00,110.89,110.91,110.88,110.91,48388.0,100.5242,100.5423,100.5151,100.5423,48388.0
2022-02-08 11:30:00,110.91,110.93,110.91,110.91,30462.0,100.5423,100.5604,100.5423,100.5423,30462.0
2022-02-08 11:35:00,110.92,110.92,110.88,110.89,71215.0,100.5514,100.5514,100.5151,100.5242,71215.0
2022-02-08 11:40:00,110.89,110.9,110.86,110.88,109111.0,100.5242,100.5332,100.497,100.5151,109111.0
2022-02-08 11:45:00,110.88,110.92,110.87,110.92,71999.0,100.5151,100.5514,100.506,100.5514,71999.0
2022-02-08 11:50:00,110.91,110.93,110.9,110.9,60187.0,100.5423,100.5604,100.5332,100.5332,60187.0
2022-02-08 11:55:00,110.9,110.91,110.88,110.9,31681.0,100.5332,100.5423,100.5151,100.5332,31681.0
2022-02-08 12:00:00,110.89,110.92,110.89,110.92,48796.0,100.5242,100.5514,100.5242,100.5514,48796.0
2022-02-08 12:05:00,110.92,110.93,110.91,110.93,47138.0,100.5514,100.5604,100.5423,100.5604,47138.0
2022-02-08 12:10:00,110.93,110.94,110.9,110.9,58632.0,100.5604,100.5695,100.5332,100.5332,58632.0
2022-02-08 12:15:00,110.91,110.98,110.9,110.98,56545.0,100.5423,100.6057,100.5332,100.6057,56545.0
2022-02-08 12:20:00,110.98,110.99,110.95,110.95,27438.0,100.6057,100.6148,100.5785,100.5785,27438.0
2022-02-08 12:25:00,110.94,110.96,110.94,110.95,15485.0,100.5695,100.5876,100.5695,100.5785,15485.0
2022-02-08 12:30:00,110.95,110.95,110.94,110.95,11741.0,100.5785,100.5785,100.5695,100.5785,11741.0
2022-02-08 12:35:00,110.95,110.96,110.94,110.95,8904.0,100.5785,100.5876,100.5695,100.5785,8904.0
2022-02-08 12:40:00,110.94,110.94,110.91,110.92,56299.0,100.5695,100.5695,100.5423,100.5514,56299.0
2022-02-08 12:45:00,110.91,110.94,110.91,110.93,104403.0,100.5423,100.5695,100.5423,100.5604,104403.0
2022-02-08 12:50:00,110.94,110.94,110.92,110.93,12912.0,100.5695,100.5695,100.5514,100.5604,12912.0
2022-02-08 12:55:00,110.93,110.94,110.9,110.9,40320.0,100.5604,100.5695,100.5332,100.5332,40320.0
2022-02-08 13:00:00,110.9,110.95,110.89,110.93,144648.0,100.5332,100.5785,100.5242,100.5604,144648.0
2022-02-08 13:05:00,110.93,110.94,110.9,110.92,35884.0,100.5604,100.5695,100.5332,100.5514,35884.0
2022-02-08 13:10:00,110.92,110.92,110.89,110.89,26399.0,100.5514,100.5514,100.5242,100.5242,26399.0
2022-02-08 13:15:00,110.89,110.92,110.88,110.9,70859.0,100.5242,100.5514,100.5151,100.5332,70859.0
2022-02-08 13:20:00,110.9,110.91,110.89,110.9,21041.0,100.5332,100.5423,100.5242,100.5332,21041.0
2022-02-08 13:25:00,110.9,110.93,110.89,110.93,33021.0,100.5332,100.5604,100.5242,100.5604,33021.0
2022-02-08 13:30:00,110.93,110.93,110.91,110.92,15290.0,100.5604,100.5604,100.5423,100.5514,15290.0
2022-02-08 13:35:00,110.92,110.94,110.92,110.93,18648.0,100.5514,100.5695,100.5514,100.5604,18648.0
2022-02-08 13:40:00,110.93,110.94,110.92,110.93,22758.0,100.5604,100.5695,100.5514,100.5604,22758.0
2022-02-08 13:45:00,110.93,110.96,110.93,110.95,17596.0,100.5604,100.5876,100.5604,100.5785,17596.0
2022-02-08 13:50:00,110.95,110.96,110.94,110.95,11689.0,100.5785,100.5876,100.5695,100.5785,11689.0
2022-02-08 13:55:00,110.95,110.96,110.94,110.95,24456.0,100.5785,100.5876,100.5695,100.5785,24456.0
2022-02-08 14:00:00,110.95,110.98,110.95,110.98,25267.0,100.5785,100.6057,100.5785,100.6057,25267.0
2022-02-08 14:05:00,110.97,110.99,110.97,110.98,26625.0,100.5967,100.6148,100.5967,100.6057,26625.0
2022-02-08 14:10:00,110.98,110.98,110.93,110.94,25658.0,100.6057,100.6057,100.5604,100.5695,25658.0
2022-02-08 14:15:00,110.94,110.96,110.93,110.95,23961.0,100.5695,100.5876,100.5604,100.5785,23961.0
2022-02-08 14:20:00,110.95,110.97,110.93,110.94,31932.0,100.5785,100.5967,100.5604,100.5695,31932.0
2022-02-08 14:25:00,110.94,110.97,110.93,110.96,40289.0,100.5695,100.5967,100.5604,100.5876,40289.0
2022-02-08 14:30:00,110.96,110.96,110.95,110.96,17935.0,100.5876,100.5876,100.5785,100.5876,17935.0
2022-02-08 14:35:00,110.96,110.97,110.95,110.96,18707.0,100.5876,100.5967,100.5785,100.5876,18707.0
2022-02-08 14:40:00,110.96,110.97,110.95,110.96,34220.0,100.5876,100.5967,100.5785,100.5876,34220.0
2022-02-08 14:45:00,110.96,110.98,110.95,110.97,119269.0,100.5876,100.6057,100.5785,100.5967,119269.0
2022-02-08 14:50:00,110.97,110.97,110.93,110.94,46176.0,100.5967,100.5967,100.5604,100.5695,46176.0
2022-02-08 14:55:00,110.94,110.94,110.91,110.93,179538.0,100.5695,100.5695,100.5423,100.5604,179538.0
2022-02-08 15:00:00,110.93,110.94,110.91,110.91,131482.0,100.5604,100.5695,100.5423,100.5423,131482.0
2022-02-08 15:05:00,110.9,110.93,110.89,110.91,23050.0,100.5332,100.5604,100.5242,100.5423,23050.0
2022-02-08 15:10:00,110.9,110.92,110.9,110.91,45744.0,100.5332,100.5514,100.5332,100.5423,45744.0
2022-02-08 15:15:00,110.91,110.94,110.9,110.93,51549.0,100.5423,100.5695,100.5332,100.5604,51549.0
2022-02-08 15:20:00,110.93,110.95,110.92,110.94,86857.0,100.5604,100.5785,100.5514,100.5695,86857.0
2022-02-08 15:25:00,110.93,110.95,110.92,110.92,65241.0,100.5604,100.5785,100.5514,100.5514,65241.0
2022-02-08 15:30:00,110.93,110.94,110.92,110.92,51808.0,100.5604,100.5695,100.5514,100.5514,51808.0
2022-02-08 15:35:00,110.93,110.94,110.9,110.91,141802.0,100.5604,100.5695,100.5332,100.5423,141802.0
2022-02-08 15:40:00,110.9,110.92,110.89,110.92,887528.0,100.5332,100.5514,100.5242,100.5514,887528.0
2022-02-08 15:45:00,110.92,110.95,110.91,110.93,126739.0,100.5514,100.5785,100.5423,100.5604,126739.0
2022-02-08 15:50:00,110.93,110.93,110.9,110.9,438915.0,100.5604,100.5604,100.5332,100.5332,438915.0
2022-02-08 15:55:00,110.9,110.91,110.85,110.85,1935023.0,100.5332,100.5423,100.4879,100.4879,1935023.0
2022-02-09 09:30:00,111.13,111.14,111.09,111.11,208666.0,100.7417,100.7508,100.7055,100.7236,208666.0
2022-02-09 09:35:00,111.12,111.13,111.1,111.11,162845.0,100.7327,100.7417,100.7145,100.7236,162845.0
2022-02-09 09:40:00,111.09,111.15,111.09,111.13,351398.0,100.7055,100.7599,100.7055,100.7417,351398.0
2022-02-09 09:45:00,111.12,111.12,111.05,111.07,98011.0,100.7327,100.7327,100.6692,100.6873,98011.0
2022-02-09 09:50:00,111.07,111.09,111.04,111.04,85105.0,100.6873,100.7055,100.6601,100.6601,85105.0
2022-02-09 09:55:00,111.05,111.06,111.02,111.06,80724.0,100.6692,100.6783,100.642,100.6783,80724.0
2022-02-09 10:00:00,111.06,111.07,111.05,111.06,44602.0,100.6783,100.6873,100.6692,100.6783,44602.0
2022-02-09 10:05:00,111.05,111.08,111.05,111.08,53193.0,100.6692,100.6964,100.6692,100.6964,53193.0
2022-02-09 10:10:00,111.07,111.12,111.07,111.11,26519.0,100.6873,100.7327,100.6873,100.7236,26519.0
2022-02-09 10:15:00,111.12,111.13,111.09,111.12,117518.0,100.7327,100.7417,100.7055,100.7327,117518.0
2022-02-09 10:20:00,111.12,111.15,111.12,111.14,43662.0,100.7327,100.7599,100.7327,100.7508,43662.0
2022-02-09 10:25:00,111.14,111.16,111.11,111.15,58914.0,100.7508,100.7689,100.7236,100.7599,58914.0
2022-02-09 10:30:00,111.14,111.14,111.08,111.08,22767.0,100.7508,100.7508,100.6964,100.6964,22767.0
2022-02-09 10:35:00,111.08,111.09,111.07,111.08,33524.0,100.6964,100.7055,100.6873,100.6964,33524.0
2022-02-09 10:40:00,111.08,111.12,111.08,111.11,40204.0,100.6964,100.7327,100.6964,100.7236,40204.0
2022-02-09 10:45:00,111.1,111.12,111.08,111.12,21012.0,100.7145,100.7327,100.6964,100.7327,21012.0
2022-02-09 10:50:00,111.12,111.14,111.11,111.14,36136.0,100.7327,100.7508,100.7236,100.7508,36136.0
2022-02-09 10:55:00,111.13,111.13,111.1,111.12,33379.0,100.7417,100.7417,100.7145,100.7327,33379.0
2022-02-09 11:00:00,111.13,111.16,111.12,111.14,36363.0,100.7417,100.7689,100.7327,100.7508,36363.0
2022-02-09 11:05:00,111.13,111.16,111.13,111.16,25121.0,100.7417,100.7689,100.7417,100.7689,25121.0
2022-02-09 11:10:00,111.16,111.19,111.15,111.18,54838.0,100.7689,100.7961,100.7599,100.787,54838.0
2022-02-09 11:15:00,111.19,111.19,111.16,111.17,6585.0,100.7961,100.7961,100.7689,100.778,6585.0
2022-02-09 11:20:00,111.16,111.17,111.13,111.17,29311.0,100.7689,100.778,100.7417,100.778,29311.0
2022-02-09 11:25:00,111.17,111.2,111.16,111.19,19055.0,100.778,100.8052,100.7689,100.7961,19055.0
2022-02-09 11:30:00,111.19,111.19,111.17,111.19,25443.0,100.7961,100.7961,100.778,100.7961,25443.0
2022-02-09 11:35:00,111.19,111.2,111.18,111.2,18101.0,100.7961,100.8052,100.787,100.8052,18101.0
2022-02-09 11:40:00,111.2,111.22,111.19,111.21,25125.0,100.8052,100.8233,100.7961,100.8142,25125.0
2022-02-09 11:45:00,111.21,111.23,111.2,111.22,29279.0,100.8142,100.8324,100.8052,100.8233,29279.0
2022-02-09 11:50:00,111.22,111.23,111.21,111.21,16731.0,100.8233,100.8324,100.8142,100.8142,16731.0
2022-02-09 11:55:00,111.22,111.22,111.19,111.2,21884.0,100.8233,100.8233,100.7961,100.8052,21884.0
2022-02-09 12:00:00,111.21,111.24,111.21,111.24,33273.0,100.8142,100.8414,100.8142,100.8414,33273.0
2022-02-09 12:05:00,111.24,111.26,111.23,111.24,33101.0,100.8414,100.8596,100.8324,100.8414,33101.0
2022-02-09 12:10:00,111.23,111.23,111.21,111.23,28322.0,100.8324,100.8324,100.8142,100.8324,28322.0
2022-02-09 12:15:00,111.23,111.25,111.22,111.23,10664.0,100.8324,100.8505,100.8233,100.8324,10664.0
2022-02-09 12:20:00,111.23,111.24,111.22,111.23,20428.0,100.8324,100.8414,100.8233,100.8324,20428.0
2022-02-09 12:25:00,111.23,111.24,111.22,111.23,41027.0,100.8324,100.8414,100.8233,100.8324,41027.0
2022-02-09 12:30:00,111.23,111.23,111.16,111.2,262771.0,100.8324,100.8324,100.7689,100.8052,262771.0
2022-02-09 12:35:00,111.21,111.23,111.19,111.19,118374.0,100.8142,100.8324,100.7961,100.7961,118374.0
2022-02-09 12:40:00,111.2,111.2,111.18,111.19,8162.0,100.8052,100.8052,100.787,100.7961,8162.0
2022-02-09 12:45:00,111.2,111.22,111.19,111.2,68566.0,100.8052,100.8233,100.7961,100.8052,68566.0
2022-02-09 12:50:00,111.2,111.21,111.17,111.17,26810.0,100.8052,100.8142,100.778,100.778,26810.0
2022-02-09 12:55:00,111.17,111.2,111.17,111.18,172776.0,100.778,100.8052,100.778,100.787,172776.0
2022-02-09 13:00:00,111.18,111.37,111.15,111.3,820839.0,100.787,100.9593,100.7599,100.8958,820839.0
2022-02-09 13:05:00,111.3,111.32,111.22,111.25,244771.0,100.8958,100.914,100.8233,100.8505,244771.0
2022-02-09 13:10:00,111.25,111.26,111.23,111.24,13836.0,100.8505,100.8596,100.8324,100.8414,13836.0
2022-02-09 13:15:00,111.25,111.3,111.25,111.3,55539.0,100.8505,100.8958,100.8505,100.8958,55539.0
2022-02-09 13:20:00,111.3,111.32,111.28,111.29,41425.0,100.8958,100.914,100.8777,100.8868,41425.0
2022-02-09 13:25:00,111.29,111.29,111.27,111.28,26756.0,100.8868,100.8868,100.8686,100.8777,26756.0
2022-02-09 13:30:00,111.28,111.28,111.26,111.27,87873.0,100.8777,100.8777,100.8596,100.8686,87873.0
2022-02-09 13:35:00,111.26,111.26,111.23,111.24,55967.0,100.8596,100.8596,100.8324,100.8414,55967.0
2022-02-09 13:40:00,111.24,111.25,111.23,111.23,27242.0,100.8414,100.8505,100.8324,100.8324,27242.0
2022-02-09 13:45:00,111.24,111.24,111.2,111.21,34609.0,100.8414,100.8414,100.8052,100.8142,34609.0
2022-02-09 13:50:00,111.21,111.21,111.19,111.2,30838.0,100.8142,100.8142,100.7961,100.8052,30838.0
2022-02-09 13:55:00,111.2,111.21,111.18,111.21,34431.0,100.8052,100.8142,100.787,100.8142,34431.0
2022-02-09 14:00:00,111.21,111.22,111.18,111.2,55158.0,100.8142,100.8233,100.787,100.8052,55158.0
2022-02-09 14:05:00,111.2,111.2,111.19,111.2,8736.0,100.8052,100.8052,100.7961,100.8052,8736.0
2022-02-09 14:10:00,111.2,111.21,111.19,111.19,10650.0,100.8052,100.8142,100.7961,100.7961,10650.0
2022-02-09 14:15:00,111.19,111.2,111.18,111.18,36264.0,100.7961,100.8052,100.787,100.787,36264.0
2022-02-09 14:20:00,111.18,111.19,111.18,111.19,12145.0,100.787,100.7961,100.787,100.7961,12145.0
2022-02-09 14:25:00,111.18,111.19,111.16,111.17,41032.0,100.787,100.7961,100.7689,100.778,41032.0
2022-02-09 14:30:00,111.18,111.21,111.15,111.16,100779.0,100.787,100.8142,100.7599,100.7689,100779.0
2022-02-09 14:35:00,111.16,111.16,111.14,111.15,18460.0,100.7689,100.7689,100.7508,100.7599,18460.0
2022-02-09 14:40:00,111.15,111.16,111.14,111.15,30310.0,100.7599,100.7689,100.7508,100.7599,30310.0
2022-02-09 14:45:00,111.16,111.17,111.16,111.17,12875.0,100.7689,100.778,100.7689,100.778,12875.0
2022-02-09 14:50:00,111.17,111.2,111.16,111.19,47880.0,100.778,100.8052,100.7689,100.7961,47880.0
2022-02-09 14:55:00,111.19,111.19,111.16,111.17,100444.0,100.7961,100.7961,100.7689,100.778,100444.0
2022-02-09 15:00:00,111.17,111.18,111.14,111.16,910671.0,100.778,100.787,100.7508,100.7689,910671.0
2022-02-09 15:05:00,111.16,111.17,111.12,111.14,56809.0,100.7689,100.778,100.7327,100.7508,56809.0
2022-02-09 15:10:00,111.14,111.15,111.09,111.09,84729.0,100.7508,100.7599,100.7055,100.7055,84729.0
2022-02-09 15:15:00,111.09,111.1,111.02,111.05,397325.0,100.7055,100.7145,100.642,100.6692,397325.0
2022-02-09 15:20:00,111.04,111.04,111.0,111.03,144274.0,100.6601,100.6601,100.6239,100.6511,144274.0
2022-02-09 15:25:00,111.02,111.03,110.99,111.0,201569.0,100.642,100.6511,100.6148,100.6239,201569.0
2022-02-09 15:30:00,110.99,111.02,110.98,111.02,95627.0,100.6148,100.642,100.6057,100.642,95627.0
2022-02-09 15:35:00,111.01,111.03,111.0,111.03,20784.0,100.6329,100.6511,100.6239,100.6511,20784.0
2022-02-09 15:40:00,111.03,111.07,111.02,111.05,157003.0,100.6511,100.6873,100.642,100.6692,157003.0
2022-02-09 15:45:00,111.05,111.07,111.04,111.04,214688.0,100.6692,100.6873,100.6601,100.6601,214688.0
2022-02-09 15:50:00,111.04,111.04,111.0,111.01,1448271.0,100.6601,100.6601,100.6239,100.6329,1448271.0
2022-02-09 15:55:00,111.01,111.03,111.01,111.02,1325185.0,100.6329,100.6511,100.6329,100.642,1325185.0
2022-02-10 09:30:00,110.61,110.63,110.44,110.54,830814.0,100.2703,100.2885,100.1162,100.2069,830814.0
2022-02-10 09:35:00,110.52,110.55,110.47,110.54,343048.0,100.1887,100.2159,100.1434,100.2069,343048.0
2022-02-10 09:40:00,110.53,110.54,110.49,110.52,456169.0,100.1978,100.2069,100.1615,100.1887,456169.0
2022-02-10 09:45:00,110.53,110.62,110.52,110.59,181513.0,100.1978,100.2794,100.1887,100.2522,181513.0
2022-02-10 09:50:00,110.59,110.62,110.56,110.57,179484.0,100.2522,100.2794,100.225,100.2341,179484.0
2022-02-10 09:55:00,110.56,110.62,110.56,110.59,51191.0,100.225,100.2794,100.225,100.2522,51191.0
2022-02-10 10:00:00,110.59,110.66,110.56,110.66,58094.0,100.2522,100.3157,100.225,100.3157,58094.0
2022-02-10 10:05:00,110.66,110.68,110.64,110.67,87711.0,100.3157,100.3338,100.2975,100.3247,87711.0
2022-02-10 10:10:00,110.66,110.66,110.58,110.59,321413.0,100.3157,100.3157,100.2431,100.2522,321413.0
2022-02-10 10:15:00,110.58,110.59,110.52,110.56,255438.0,100.2431,100.2522,100.1887,100.225,255438.0
2022-02-10 10:20:00,110.56,110.57,110.51,110.54,71827.0,100.225,100.2341,100.1797,100.2069,71827.0
2022-02-10 10:25:00,110.53,110.58,110.53,110.56,207056.0,100.1978,100.2431,100.1978,100.225,207056.0
2022-02-10 10:30:00,110.56,110.59,110.53,110.53,109030.0,100.225,100.2522,100.1978,100.1978,109030.0
2022-02-10 10:35:00,110.53,110.54,110.5,110.53,114420.0,100.1978,100.2069,100.1706,100.1978,114420.0
2022-02-10 10:40:00,110.53,110.54,110.48,110.48,55326.0,100.1978,100.2069,100.1525,100.1525,55326.0
2022-02-10 10:45:00,110.46,110.48,110.45,110.46,98771.0,100.1344,100.1525,100.1253,100.1344,98771.0
2022-02-10 10:50:00,110.45,110.45,110.41,110.42,115864.0,100.1253,100.1253,100.089,100.0981,115864.0
2022-02-10 10:55:00,110.41,110.42,110.34,110.34,225996.0,100.089,100.0981,100.0256,100.0256,225996.0
2022-02-10 11:00:00,110.34,110.36,110.33,110.36,191541.0,100.0256,100.0437,100.0165,100.0437,191541.0
2022-02-10 11:05:00,110.36,110.38,110.33,110.36,120076.0,100.0437,100.0618,100.0165,100.0437,120076.0
2022-02-10 11:10:00,110.36,110.4,110.36,110.37,87586.0,100.0437,100.08,100.0437,100.0528,87586.0
2022-02-10 11:15:00,110.37,110.39,110.34,110.36,290032.0,100.0528,100.0709,100.0256,100.0437,290032.0
2022-02-10 11:20:00,110.36,110.36,110.3,110.3,317957.0,100.0437,100.0437,99.9893,99.9893,317957.0
2022-02-10 11:25:00,110.31,110.32,110.27,110.29,124433.0,99.9984,100.0074,99.9621,99.9802,124433.0
2022-02-10 11:30:00,110.29,110.3,110.25,110.27,214409.0,99.9802,99.9893,99.944,99.9621,214409.0
2022-02-10 11:35:00,110.27,110.3,110.26,110.27,74163.0,99.9621,99.9893,99.953,99.9621,74163.0
2022-02-10 11:40:00,110.28,110.31,110.24,110.31,261854.0,99.9712,99.9984,99.9349,99.9984,261854.0
2022-02-10 11:45:00,110.3,110.35,110.3,110.34,148078.0,99.9893,100.0346,99.9893,100.0256,148078.0
2022-02-10 11:50:00,110.34,110.38,110.32,110.37,204557.0,100.0256,100.0618,100.0074,100.0528,204557.0
2022-02-10 11:55:00,110.37,110.42,110.36,110.41,94159.0,100.0528,100.0981,100.0437,100.089,94159.0
2022-02-10 12:00:00,110.41,110.41,110.34,110.35,135096.0,100.089,100.089,100.0256,100.0346,135096.0
2022-02-10 12:05:00,110.34,110.34,110.3,110.31,99762.0,100.0256,100.0256,99.9893,99.9984,99762.0
2022-02-10 12:10:00,110.31,110.32,110.29,110.29,119661.0,99.9984,100.0074,99.9802,99.9802,119661.0
2022-02-10 12:15:00,110.29,110.3,110.25,110.27,44561.0,99.9802,99.9893,99.944,99.9621,44561.0
2022-02-10 12:20:00,110.26,110.28,110.25,110.25,51120.0,99.953,99.9712,99.944,99.944,51120.0
2022-02-10 12:25:00,110.26,110.29,110.26,110.28,21539.0,99.953,99.9802,99.953,99.9712,21539.0
2022-02-10 12:30:00,110.28,110.33,110.27,110.31,313151.0,99.9712,100.0165,99.9621,99.9984,313151.0
2022-02-10 12:35:00,110.31,110.33,110.3,110.32,138541.0,99.9984,100.0165,99.9893,100.0074,138541.0
2022-02-10 12:40:00,110.32,110.32,110.3,110.3,183628.0,100.0074,100.0074,99.9893,99.9893,183628.0
2022-02-10 12:45:00,110.31,110.31,110.14,110.15,732324.0,99.9984,99.9984,99.8443,99.8533,732324.0
2022-02-10 12:50:00,110.14,110.15,110.03,110.06,353660.0,99.8443,99.8533,99.7445,99.7717,353660.0
2022-02-10 12:55:00,110.07,110.1,110.04,110.1,520465.0,99.7808,99.808,99.7536,99.808,520465.0
2022-02-10 13:00:00,110.1,110.23,110.01,110.23,856432.0,99.808,99.9259,99.7264,99.9259,856432.0
2022-02-10 13:05:00,110.24,110.27,110.15,110.19,196049.0,99.9349,99.9621,99.8533,99.8896,196049.0
2022-02-10 13:10:00,110.19,110.22,110.13,110.14,104722.0,99.8896,99.9168,99.8352,99.8443,104722.0
2022-02-10 13:15:00,110.15,110.29,110.14,110.29,73686.0,99.8533,99.9802,99.8443,99.9802,73686.0
2022-02-10 13:20:00,110.3,110.33,110.2,110.3,198327.0,99.9893,100.0165,99.8987,99.9893,198327.0
2022-02-10 13:25:00,110.3,110.31,110.24,110.25,49859.0,99.9893,99.9984,99.9349,99.944,49859.0
2022-02-10 13:30:00,110.25,110.32,110.25,110.3,132956.0,99.944,100.0074,99.944,99.9893,132956.0
2022-02-10 13:35:00,110.3,110.34,110.29,110.34,45015.0,99.9893,100.0256,99.9802,100.0256,45015.0
2022-02-10 13:40:00,110.35,110.35,110.26,110.29,35109.0,100.0346,100.0346,99.953,99.9802,35109.0
2022-02-10 13:45:00,110.28,110.32,110.26,110.32,95551.0,99.9712,100.0074,99.953,100.0074,95551.0
2022-02-10 13:50:00,110.31,110.34,110.3,110.34,91218.0,99.9984,100.0256,99.9893,100.0256,91218.0
2022-02-10 13:55:00,110.34,110.35,110.26,110.28,59835.0,100.0256,100.0346,99.953,99.9712,59835.0
2022-02-10 14:00:00,110.28,110.34,110.28,110.33,157840.0,99.9712,100.0256,99.9712,100.0165,157840.0
2022-02-10 14:05:00,110.33,110.36,110.3,110.3,86385.0,100.0165,100.0437,99.9893,99.9893,86385.0
2022-02-10 14:10:00,110.3,110.31,110.29,110.31,133514.0,99.9893,99.9984,99.9802,99.9984,133514.0
2022-02-10 14:15:00,110.31,110.32,110.28,110.32,56108.0,99.9984,100.0074,99.9712,100.0074,56108.0
2022-02-10 14:20:00,110.33,110.35,110.31,110.33,44013.0,100.0165,100.0346,99.9984,100.0165,44013.0
2022-02-10 14:25:00,110.33,110.33,110.26,110.28,69695.0,100.0165,100.0165,99.953,99.9712,69695.0
2022-02-10 14:30:00,110.28,110.28,110.24,110.26,90708.0,99.9712,99.9712,99.9349,99.953,90708.0
2022-02-10 14:35:00,110.26,110.27,110.21,110.22,70227.0,99.953,99.9621,99.9077,99.9168,70227.0
2022-02-10 14:40:00,110.22,110.24,110.2,110.23,255189.0,99.9168,99.9349,99.8987,99.9259,255189.0
2022-02-10 14:45:00,110.23,110.24,110.18,110.2,166444.0,99.9259,99.9349,99.8805,99.8987,166444.0
2022-02-10 14:50:00,110.2,110.21,110.17,110.19,193701.0,99.8987,99.9077,99.8715,99.8896,193701.0
2022-02-10 14:55:00,110.19,110.21,110.15,110.19,263034.0,99.8896,99.9077,99.8533,99.8896,263034.0
2022-02-10 15:00:00,110.19,110.2,110.11,110.11,347907.0,99.8896,99.8987,99.8171,99.8171,347907.0
2022-02-10 15:05:00,110.1,110.12,110.04,110.04,186454.0,99.808,99.8261,99.7536,99.7536,186454.0
2022-02-10 15:10:00,110.04,110.11,110.03,110.1,116052.0,99.7536,99.8171,99.7445,99.808,116052.0
2022-02-10 15:15:00,110.1,110.14,110.1,110.13,193631.0,99.808,99.8443,99.808,99.8352,193631.0
2022-02-10 15:20:00,110.13,110.14,110.1,110.13,157858.0,99.8352,99.8443,99.808,99.8352,157858.0
2022-02-10 15:25:00,110.12,110.15,110.09,110.12,225935.0,99.8261,99.8533,99.7989,99.8261,225935.0
2022-02-10 15:30:00,110.13,110.18,110.1,110.18,243557.0,99.8352,99.8805,99.808,99.8805,243557.0
2022-02-10 15:35:00,110.17,110.18,110.1,110.1,145965.0,99.8715,99.8805,99.808,99.808,145965.0
2022-02-10 15:40:00,110.1,110.11,110.05,110.06,285618.0,99.808,99.8171,99.7627,99.7717,285618.0
2022-02-10 15:45:00,110.06,110.08,110.03,110.04,143297.0,99.7717,99.7899,99.7445,99.7536,143297.0
2022-02-10 15:50:00,110.04,110.06,110.02,110.02,685336.0,99.7536,99.7717,99.7355,99.7355,685336.0
2022-02-10 15:55:00,110.02,110.03,109.96,109.99,579533.0,99.7355,99.7445,99.6811,99.7083,579533.0
2022-02-11 09:30:00,110.47,110.47,110.4,110.4,166039.0,100.1434,100.1434,100.08,100.08,166039.0
2022-02-11 09:35:00,110.41,110.42,110.37,110.39,66779.0,100.089,100.0981,100.0528,100.0709,66779.0
2022-02-11 09:40:00,110.39,110.41,110.36,110.37,131352.0,100.0709,100.089,100.0437,100.0528,131352.0
2022-02-11 09:45:00,110.36,110.36,110.29,110.32,118516.0,100.0437,100.0437,99.9802,100.0074,118516.0
2022-02-11 09:50:00,110.33,110.34,110.29,110.33,59236.0,100.0165,100.0256,99.9802,100.0165,59236.0
2022-02-11 09:55:00,110.33,110.41,110.33,110.38,90807.0,100.0165,100.089,100.0165,100.0618,90807.0
2022-02-11 10:00:00,110.38,110.46,110.38,110.45,178768.0,100.0618,100.1344,100.0618,100.1253,178768.0
2022-02-11 10:05:00,110.45,110.47,110.42,110.44,304397.0,100.1253,100.1434,100.0981,100.1162,304397.0
2022-02-11 10:10:00,110.43,110.49,110.42,110.46,126491.0,100.1072,100.1615,100.0981,100.1344,126491.0
2022-02-11 10:15:00,110.46,110.49,110.44,110.49,129720.0,100.1344,100.1615,100.1162,100.1615,129720.0
2022-02-11 10:20:00,110.49,110.51,110.44,110.46,128555.0,100.1615,100.1797,100.1162,100.1344,128555.0
2022-02-11 10:25:00,110.46,110.46,110.35,110.37,204631.0,100.1344,100.1344,100.0346,100.0528,204631.0
2022-02-11 10:30:00,110.37,110.37,110.28,110.3,250665.0,100.0528,100.0528,99.9712,99.9893,250665.0
2022-02-11 10:35:00,110.3,110.32,110.28,110.3,146526.0,99.9893,100.0074,99.9712,99.9893,146526.0
2022-02-11 10:40:00,110.29,110.3,110.23,110.23,137917.0,99.9802,99.9893,99.9259,99.9259,137917.0
2022-02-11 10:45:00,110.24,110.3,110.22,110.3,118355.0,99.9349,99.9893,99.9168,99.9893,118355.0
2022-02-11 10:50:00,110.3,110.32,110.26,110.26,151328.0,99.9893,100.0074,99.953,99.953,151328.0
2022-02-11 10:55:00,110.27,110.27,110.18,110.18,124552.0,99.9621,99.9621,99.8805,99.8805,124552.0
2022-02-11 11:00:00,110.18,110.2,110.17,110.18,54404.0,99.8805,99.8987,99.8715,99.8805,54404.0
2022-02-11 11:05:00,110.18,110.22,110.18,110.18,38125.0,99.8805,99.9168,99.8805,99.8805,38125.0
2022-02-11 11:10:00,110.18,110.19,110.1,110.12,141385.0,99.8805,99.8896,99.808,99.8261,141385.0
2022-02-11 11:15:00,110.11,110.13,110.05,110.07,72882.0,99.8171,99.8352,99.7627,99.7808,72882.0
2022-02-11 11:20:00,110.07,110.14,110.06,110.09,133982.0,99.7808,99.8443,99.7717,99.7989,133982.0
2022-02-11 11:25:00,110.08,110.09,110.03,110.03,60749.0,99.7899,99.7989,99.7445,99.7445,60749.0
2022-02-11 11:30:00,110.03,110.03,109.97,109.98,95833.0,99.7445,99.7445,99.6902,99.6992,95833.0
2022-02-11 11:35:00,109.98,110.02,109.95,109.95,64771.0,99.6992,99.7355,99.672,99.672,64771.0
2022-02-11 11:40:00,109.95,109.99,109.92,109.98,96091.0,99.672,99.7083,99.6448,99.6992,96091.0
2022-02-11 11:45:00,109.97,110.03,109.95,110.0,193867.0,99.6902,99.7445,99.672,99.7174,193867.0
2022-02-11 11:50:00,110.0,110.09,110.0,110.08,163520.0,99.7174,99.7989,99.7174,99.7899,163520.0
2022-02-11 11:55:00,110.07,110.08,110.05,110.07,77197.0,99.7808,99.7899,99.7627,99.7808,77197.0
2022-02-11 12:00:00,110.07,110.07,110.01,110.04,37427.0,99.7808,99.7808,99.7264,99.7536,37427.0
2022-02-11 12:05:00,110.05,110.05,110.0,110.05,120793.0,99.7627,99.7627,99.7174,99.7627,120793.0
2022-02-11 12:10:00,110.05,110.08,110.03,110.05,48756.0,99.7627,99.7899,99.7445,99.7627,48756.0
2022-02-11 12:15:00,110.05,110.1,110.04,110.09,78510.0,99.7627,99.808,99.7536,99.7989,78510.0
2022-02-11 12:20:00,110.1,110.11,110.06,110.07,56371.0,99.808,99.8171,99.7717,99.7808,56371.0
2022-02-11 12:25:00,110.07,110.11,110.05,110.1,64407.0,99.7808,99.8171,99.7627,99.808,64407.0
2022-02-11 12:30:00,110.1,110.12,110.08,110.11,110245.0,99.808,99.8261,99.7899,99.8171,110245.0
2022-02-11 12:35:00,110.1,110.14,110.09,110.13,132205.0,99.808,99.8443,99.7989,99.8352,132205.0
2022-02-11 12:40:00,110.13,110.22,110.12,110.21,53514.0,99.8352,99.9168,99.8261,99.9077,53514.0
2022-02-11 12:45:00,110.21,110.27,110.19,110.25,243580.0,99.9077,99.9621,99.8896,99.944,243580.0
2022-02-11 12:50:00,110.24,110.25,110.21,110.22,71685.0,99.9349,99.944,99.9077,99.9168,71685.0
2022-02-11 12:55:00,110.22,110.28,110.22,110.28,94007.0,99.9168,99.9712,99.9168,99.9712,94007.0
2022-02-11 13:00:00,110.28,110.29,110.26,110.27,80359.0,99.9712,99.9802,99.953,99.9621,80359.0
2022-02-11 13:05:00,110.25,110.27,110.23,110.23,27162.0,99.944,99.9621,99.9259,99.9259,27162.0
2022-02-11 13:10:00,110.23,110.24,110.19,110.2,38687.0,99.9259,99.9349,99.8896,99.8987,38687.0
2022-02-11 13:15:00,110.2,110.2,110.17,110.18,29614.0,99.8987,99.8987,99.8715,99.8805,29614.0
2022-02-11 13:20:00,110.17,110.21,110.16,110.19,76962.0,99.8715,99.9077,99.8624,99.8896,76962.0
2022-02-11 13:25:00,110.2,110.25,110.2,110.25,22218.0,99.8987,99.944,99.8987,99.944,22218.0
2022-02-11 13:30:00,110.25,110.43,110.24,110.41,161825.0,99.944,100.1072,99.9349,100.089,161825.0
2022-02-11 13:35:00,110.42,110.92,110.42,110.68,709238.0,100.0981,100.5514,100.0981,100.3338,709238.0
2022-02-11 13:40:00,110.68,110.69,110.49,110.58,707434.0,100.3338,100.3429,100.1615,100.2431,707434.0
2022-02-11 13:45:00,110.59,110.73,110.56,110.73,321989.0,100.2522,100.3791,100.225,100.3791,321989.0
2022-02-11 13:50:00,110.72,110.73,110.55,110.55,310791.0,100.37,100.3791,100.2159,100.2159,310791.0
2022-02-11 13:55:00,110.56,110.76,110.56,110.76,362830.0,100.225,100.4063,100.225,100.4063,362830.0
2022-02-11 14:00:00,110.76,111.04,110.73,111.04,321707.0,100.4063,100.6601,100.3791,100.6601,321707.0
2022-02-11 14:05:00,111.04,111.06,110.81,110.84,479443.0,100.6601,100.6783,100.4516,100.4788,479443.0
2022-02-11 14:10:00,110.84,110.86,110.65,110.67,809976.0,100.4788,100.497,100.3066,100.3247,809976.0
2022-02-11 14:15:00,110.68,110.71,110.58,110.67,610800.0,100.3338,100.361,100.2431,100.3247,610800.0
2022-02-11 14:20:00,110.67,110.68,110.6,110.61,176956.0,100.3247,100.3338,100.2613,100.2703,176956.0
2022-02-11 14:25:00,110.61,110.8,110.61,110.8,243312.0,100.2703,100.4426,100.2703,100.4426,243312.0
2022-02-11 14:30:00,110.8,110.85,110.73,110.73,256977.0,100.4426,100.4879,100.3791,100.3791,256977.0
2022-02-11 14:35:00,110.73,110.8,110.71,110.72,537020.0,100.3791,100.4426,100.361,100.37,537020.0
2022-02-11 14:40:00,110.73,110.85,110.73,110.81,207408.0,100.3791,100.4879,100.3791,100.4516,207408.0
2022-02-11 14:45:00,110.83,110.93,110.83,110.91,87844.0,100.4698,100.5604,100.4698,100.5423,87844.0
2022-02-11 14:50:00,110.92,110.98,110.84,110.86,307085.0,100.5514,100.6057,100.4788,100.497,307085.0
2022-02-11 14:55:00,110.87,110.94,110.86,110.88,237614.0,100.506,100.5695,100.497,100.5151,237614.0
2022-02-11 15:00:00,110.88,110.96,110.82,110.89,283968.0,100.5151,100.5876,100.4607,100.5242,283968.0
2022-02-11 15:05:00,110.89,110.98,110.86,110.98,275299.0,100.5242,100.6057,100.497,100.6057,275299.0
2022-02-11 15:10:00,110.98,111.05,110.96,111.03,285632.0,100.6057,100.6692,100.5876,100.6511,285632.0
2022-02-11 15:15:00,111.03,111.16,111.02,111.15,187066.0,100.6511,100.7689,100.642,100.7599,187066.0
2022-02-11 15:20:00,111.17,111.18,111.12,111.18,369883.0,100.778,100.787,100.7327,100.787,369883.0
2022-02-11 15:25:00,111.19,111.23,111.1,111.11,597037.0,100.7961,100.8324,100.7145,100.7236,597037.0
2022-02-11 15:30:00,111.11,111.14,111.08,111.09,273075.0,100.7236,100.7508,100.6964,100.7055,273075.0
2022-02-11 15:35:00,111.08,111.1,111.01,111.05,240623.0,100.6964,100.7145,100.6329,100.6692,240623.0
2022-02-11 15:40:00,111.06,111.07,110.99,111.02,628604.0,100.6783,100.6873,100.6148,100.642,628604.0
2022-02-11 15:45:00,111.03,111.04,110.97,110.98,515633.0,100.6511,100.6601,100.5967,100.6057,515633.0
2022-02-11 15:50:00,110.98,111.08,110.97,111.06,647379.0,100.6057,100.6964,100.5967,100.6783,647379.0
2022-02-11 15:55:00,111.06,111.15,111.02,111.14,851320.0,100.6783,100.7599,100.642,100.7508,851320.0
2022-02-14 09:30:00,110.54,110.62,110.53,110.54,84513.0,100.2069,100.2794,100.1978,100.2069,84513.0
2022-02-14 09:35:00,110.54,110.55,110.49,110.54,44565.0,100.2069,100.2159,100.1615,100.2069,44565.0
2022-02-14 09:40:00,110.53,110.55,110.49,110.53,52214.0,100.1978,100.2159,100.1615,100.1978,52214.0
2022-02-14 09:45:00,110.54,110.58,110.46,110.47,156676.0,100.2069,100.2431,100.1344,100.1434,156676.0
2022-02-14 09:50:00,110.47,110.51,110.44,110.48,63568.0,100.1434,100.1797,100.1162,100.1525,63568.0
2022-02-14 09:55:00,110.47,110.51,110.47,110.5,84363.0,100.1434,100.1797,100.1434,100.1706,84363.0
2022-02-14 10:00:00,110.49,110.58,110.47,110.57,129305.0,100.1615,100.2431,100.1434,100.2341,129305.0
2022-02-14 10:05:00,110.56,110.58,110.51,110.52,65902.0,100.225,100.2431,100.1797,100.1887,65902.0
2022-02-14 10:10:00,110.52,110.52,110.46,110.46,63069.0,100.1887,100.1887,100.1344,100.1344,63069.0
2022-02-14 10:15:00,110.45,110.48,110.38,110.39,67055.0,100.1253,100.1525,100.0618,100.0709,67055.0
2022-02-14 10:20:00,110.39,110.4,110.34,110.37,120774.0,100.0709,100.08,100.0256,100.0528,120774.0
2022-02-14 10:25:00,110.37,110.41,110.35,110.4,140326.0,100.0528,100.089,100.0346,100.08,140326.0
2022-02-14 10:30:00,110.41,110.46,110.38,110.43,276502.0,100.089,100.1344,100.0618,100.1072,276502.0
2022-02-14 10:35:00,110.45,110.5,110.44,110.5,86892.0,100.1253,100.1706,100.1162,100.1706,86892.0
2022-02-14 10:40:00,110.49,110.49,110.42,110.42,66409.0,100.1615,100.1615,100.0981,100.0981,66409.0
2022-02-14 10:45:00,110.42,110.44,110.38,110.44,97394.0,100.0981,100.1162,100.0618,100.1162,97394.0
2022-02-14 10:50:00,110.43,110.44,110.38,110.38,80211.0,100.1072,100.1162,100.0618,100.0618,80211.0
2022-02-14 10:55:00,110.38,110.4,110.35,110.35,115897.0,100.0618,100.08,100.0346,100.0346,115897.0
2022-02-14 11:00:00,110.35,110.38,110.34,110.35,67690.0,100.0346,100.0618,100.0256,100.0346,67690.0
2022-02-14 11:05:00,110.36,110.37,110.34,110.35,62005.0,100.0437,100.0528,100.0256,100.0346,62005.0
2022-02-14 11:10:00,110.36,110.36,110.32,110.34,44094.0,100.0437,100.0437,100.0074,100.0256,44094.0
2022-02-14 11:15:00,110.34,110.36,110.31,110.32,42171.0,100.0256,100.0437,99.9984,100.0074,42171.0
2022-02-14 11:20:00,110.31,110.32,110.3,110.31,28288.0,99.9984,100.0074,99.9893,99.9984,28288.0
2022-02-14 11:25:00,110.3,110.33,110.29,110.29,32952.0,99.9893,100.0165,99.9802,99.9802,32952.0
2022-02-14 11:30:00,110.29,110.4,110.21,110.32,680117.0,99.9802,100.08,99.9077,100.0074,680117.0
2022-02-14 11:35:00,110.31,110.31,110.25,110.26,71708.0,99.9984,99.9984,99.944,99.953,71708.0
2022-02-14 11:40:00,110.26,110.26,110.21,110.25,116667.0,99.953,99.953,99.9077,99.944,116667.0
2022-02-14 11:45:00,110.24,110.25,110.22,110.23,38327.0,99.9349,99.944,99.9168,99.9259,38327.0
2022-02-14 11:50:00,110.23,110.23,110.2,110.22,34081.0,99.9259,99.9259,99.8987,99.9168,34081.0
2022-02-14 11:55:00,110.22,110.28,110.22,110.23,39821.0,99.9168,99.9712,99.9168,99.9259,39821.0
2022-02-14 12:00:00,110.23,110.26,110.23,110.26,20174.0,99.9259,99.953,99.9259,99.953,20174.0
2022-02-14 12:05:00,110.26,110.29,110.25,110.29,121668.0,99.953,99.9802,99.944,99.9802,121668.0
2022-02-14 12:10:00,110.28,110.29,110.26,110.26,125898.0,99.9712,99.9802,99.953,99.953,125898.0
2022-02-14 12:15:00,110.27,110.27,110.25,110.26,44989.0,99.9621,99.9621,99.944,99.953,44989.0
2022-02-14 12:20:00,110.26,110.28,110.25,110.25,18054.0,99.953,99.9712,99.944,99.944,18054.0
2022-02-14 12:25:00,110.26,110.26,110.23,110.23,33427.0,99.953,99.953,99.9259,99.9259,33427.0
2022-02-14 12:30:00,110.23,110.27,110.23,110.27,18412.0,99.9259,99.9621,99.9259,99.9621,18412.0
2022-02-14 12:35:00,110.27,110.3,110.25,110.3,20909.0,99.9621,99.9893,99.944,99.9893,20909.0
2022-02-14 12:40:00,110.29,110.29,110.27,110.27,23480.0,99.9802,99.9802,99.9621,99.9621,23480.0
2022-02-14 12:45:00,110.28,110.29,110.25,110.26,12361.0,99.9712,99.9802,99.944,99.953,12361.0
2022-02-14 12:50:00,110.27,110.3,110.26,110.29,16723.0,99.9621,99.9893,99.953,99.9802,16723.0
2022-02-14 12:55:00,110.29,110.35,110.28,110.35,40636.0,99.9802,100.0346,99.9712,100.0346,40636.0
2022-02-14 13:00:00,110.35,110.39,110.35,110.38,26213.0,100.0346,100.0709,100.0346,100.0618,26213.0
2022-02-14 13:05:00,110.37,110.41,110.36,110.41,74318.0,100.0528,100.089,100.0437,100.089,74318.0
2022-02-14 13:10:00,110.41,110.44,110.41,110.42,39840.0,100.089,100.1162,100.089,100.0981,39840.0
2022-02-14 13:15:00,110.42,110.43,110.4,110.42,50654.0,100.0981,100.1072,100.08,100.0981,50654.0
2022-02-14 13:20:00,110.42,110.49,110.41,110.48,85641.0,100.0981,100.1615,100.089,100.1525,85641.0
2022-02-14 13:25:00,110.48,110.48,110.43,110.44,37061.0,100.1525,100.1525,100.1072,100.1162,37061.0
2022-02-14 13:30:00,110.43,110.45,110.4,110.4,61302.0,100.1072,100.1253,100.08,100.08,61302.0
2022-02-14 13:35:00,110.41,110.41,110.4,110.41,39047.0,100.089,100.089,100.08,100.089,39047.0
2022-02-14 13:40:00,110.41,110.41,110.38,110.39,48431.0,100.089,100.089,100.0618,100.0709,48431.0
2022-02-14 13:45:00,110.39,110.44,110.35,110.43,42647.0,100.0709,100.1162,100.0346,100.1072,42647.0
2022-02-14 13:50:00,110.42,110.68,110.42,110.65,530546.0,100.0981,100.3338,100.0981,100.3066,530546.0
2022-02-14 13:55:00,110.65,110.73,110.6,110.69,236106.0,100.3066,100.3791,100.2613,100.3429,236106.0
2022-02-14 14:00:00,110.69,110.76,110.67,110.73,235487.0,100.3429,100.4063,100.3247,100.3791,235487.0
2022-02-14 14:05:00,110.73,110.83,110.71,110.73,171780.0,100.3791,100.4698,100.361,100.3791,171780.0
2022-02-14 14:10:00,110.73,110.77,110.69,110.71,464357.0,100.3791,100.4154,100.3429,100.361,464357.0
2022-02-14 14:15:00,110.7,110.76,110.67,110.72,229920.0,100.3519,100.4063,100.3247,100.37,229920.0
2022-02-14 14:20:00,110.71,110.72,110.64,110.66,114162.0,100.361,100.37,100.2975,100.3157,114162.0
2022-02-14 14:25:00,110.66,110.7,110.56,110.64,267928.0,100.3157,100.3519,100.225,100.2975,267928.0
2022-02-14 14:30:00,110.65,110.66,110.57,110.59,215726.0,100.3066,100.3157,100.2341,100.2522,215726.0
2022-02-14 14:35:00,110.59,110.64,110.54,110.58,271550.0,100.2522,100.2975,100.2069,100.2431,271550.0
2022-02-14 14:40:00,110.57,110.59,110.53,110.55,101343.0,100.2341,100.2522,100.1978,100.2159,101343.0
2022-02-14 14:45:00,110.55,110.58,110.52,110.54,97221.0,100.2159,100.2431,100.1887,100.2069,97221.0
2022-02-14 14:50:00,110.54,110.54,110.46,110.47,79297.0,100.2069,100.2069,100.1344,100.1434,79297.0
2022-02-14 14:55:00,110.48,110.49,110.44,110.44,82026.0,100.1525,100.1615,100.1162,100.1162,82026.0
2022-02-14 15:00:00,110.45,110.48,110.44,110.44,102155.0,100.1253,100.1525,100.1162,100.1162,102155.0
2022-02-14 15:05:00,110.45,110.48,110.44,110.44,213984.0,100.1253,100.1525,100.1162,100.1162,213984.0
2022-02-14 15:10:00,110.44,110.52,110.44,110.5,209328.0,100.1162,100.1887,100.1162,100.1706,209328.0
2022-02-14 15:15:00,110.49,110.53,110.48,110.52,124584.0,100.1615,100.1978,100.1525,100.1887,124584.0
2022-02-14 15:20:00,110.53,110.57,110.51,110.54,172180.0,100.1978,100.2341,100.1797,100.2069,172180.0
2022-02-14 15:25:00,110.54,110.55,110.5,110.54,225369.0,100.2069,100.2159,100.1706,100.2069,225369.0
2022-02-14 15:30:00,110.53,110.54,110.51,110.53,362557.0,100.1978,100.2069,100.1797,100.1978,362557.0
2022-02-14 15:35:00,110.52,110.56,110.52,110.55,106046.0,100.1887,100.225,100.1887,100.2159,106046.0
2022-02-14 15:40:00,110.56,110.56,110.48,110.49,349929.0,100.225,100.225,100.1525,100.1615,349929.0
2022-02-14 15:45:00,110.49,110.52,110.42,110.44,231260.0,100.1615,100.1887,100.0981,100.1162,231260.0
2022-02-14 15:50:00,110.43,110.46,110.42,110.43,222704.0,100.1072,100.1344,100.0981,100.1072,222704.0
2022-02-14 15:55:00,110.42,110.43,110.38,110.39,1196829.0,100.0981,100.1072,100.0618,100.0709,1196829.0
2022-02-15 09:30:00,110.05,110.08,109.97,109.98,139463.0,99.7627,99.7899,99.6902,99.6992,139463.0
2022-02-15 09:35:00,109.96,110.01,109.96,110.0,246417.0,99.6811,99.7264,99.6811,99.7174,246417.0
2022-02-15 09:40:00,110.0,110.03,109.98,109.98,49104.0,99.7174,99.7445,99.6992,99.6992,49104.0
2022-02-15 09:45:00,109.98,110.02,109.97,110.01,48203.0,99.6992,99.7355,99.6902,99.7264,48203.0
2022-02-15 09:50:00,110.01,110.09,109.99,110.04,159004.0,99.7264,99.7989,99.7083,99.7536,159004.0
2022-02-15 09:55:00,110.04,110.06,109.99,109.99,121658.0,99.7536,99.7717,99.7083,99.7083,121658.0
2022-02-15 10:00:00,109.99,110.05,109.99,110.04,220367.0,99.7083,99.7627,99.7083,99.7536,220367.0
2022-02-15 10:05:00,110.04,110.07,110.01,110.06,468340.0,99.7536,99.7808,99.7264,99.7717,468340.0
2022-02-15 10:10:00,110.06,110.17,110.06,110.15,448326.0,99.7717,99.8715,99.7717,99.8533,448326.0
2022-02-15 10:15:00,110.15,110.17,110.13,110.14,400776.0,99.8533,99.8715,99.8352,99.8443,400776.0
2022-02-15 10:20:00,110.13,110.14,110.09,110.1,81006.0,99.8352,99.8443,99.7989,99.808,81006.0
2022-02-15 10:25:00,110.11,110.16,110.1,110.12,81528.0,99.8171,99.8624,99.808,99.8261,81528.0
2022-02-15 10:30:00,110.11,110.11,110.06,110.08,238354.0,99.8171,99.8171,99.7717,99.7899,238354.0
2022-02-15 10:35:00,110.09,110.14,110.09,110.13,75216.0,99.7989,99.8443,99.7989,99.8352,75216.0
2022-02-15 10:40:00,110.13,110.14,110.1,110.12,83104.0,99.8352,99.8443,99.808,99.8261,83104.0
2022-02-15 10:45:00,110.12,110.18,110.1,110.16,75076.0,99.8261,99.8805,99.808,99.8624,75076.0
2022-02-15 10:50:00,110.16,110.18,110.13,110.14,57334.0,99.8624,99.8805,99.8352,99.8443,57334.0
2022-02-15 10:55:00,110.13,110.14,110.09,110.1,29576.0,99.8352,99.8443,99.7989,99.808,29576.0
2022-02-15 11:00:00,110.09,110.12,110.08,110.09,106240.0,99.7989,99.8261,99.7899,99.7989,106240.0
2022-02-15 11:05:00,110.09,110.11,110.07,110.11,95868.0,99.7989,99.8171,99.7808,99.8171,95868.0
2022-02-15 11:10:00,110.11,110.13,110.09,110.1,63388.0,99.8171,99.8352,99.7989,99.808,63388.0
2022-02-15 11:15:00,110.1,110.11,110.08,110.11,58570.0,99.808,99.8171,99.7899,99.8171,58570.0
2022-02-15 11:20:00,110.11,110.12,110.08,110.12,68075.0,99.8171,99.8261,99.7899,99.8261,68075.0
2022-02-15 11:25:00,110.12,110.19,110.12,110.19,112844.0,99.8261,99.8896,99.8261,99.8896,112844.0
2022-02-15 11:30:00,110.19,110.19,110.15,110.17,10912.0,99.8896,99.8896,99.8533,99.8715,10912.0
2022-02-15 11:35:00,110.17,110.24,110.17,110.23,92249.0,99.8715,99.9349,99.8715,99.9259,92249.0
2022-02-15 11:40:00,110.23,110.24,110.18,110.2,63899.0,99.9259,99.9349,99.8805,99.8987,63899.0
2022-02-15 11:45:00,110.2,110.2,110.16,110.2,132314.0,99.8987,99.8987,99.8624,99.8987,132314.0
2022-02-15 11:50:00,110.2,110.23,110.19,110.2,40670.0,99.8987,99.9259,99.8896,99.8987,40670.0
2022-02-15 11:55:00,110.19,110.2,110.17,110.19,33928.0,99.8896,99.8987,99.8715,99.8896,33928.0
2022-02-15 12:00:00,110.18,110.18,110.13,110.14,19721.0,99.8805,99.8805,99.8352,99.8443,19721.0
2022-02-15 12:05:00,110.14,110.14,110.1,110.11,55220.0,99.8443,99.8443,99.808,99.8171,55220.0
2022-02-15 12:10:00,110.12,110.12,110.09,110.11,29518.0,99.8261,99.8261,99.7989,99.8171,29518.0
2022-02-15 12:15:00,110.11,110.11,110.07,110.09,87053.0,99.8171,99.8171,99.7808,99.7989,87053.0
2022-02-15 12:20:00,110.09,110.1,110.04,110.04,194717.0,99.7989,99.808,99.7536,99.7536,194717.0
2022-02-15 12:25:00,110.05,110.06,110.01,110.02,117919.0,99.7627,99.7717,99.7264,99.7355,117919.0
2022-02-15 12:30:00,110.03,110.04,110.01,110.02,91047.0,99.7445,99.7536,99.7264,99.7355,91047.0
2022-02-15 12:35:00,110.02,110.07,110.0,110.04,38373.0,99.7355,99.7808,99.7174,99.7536,38373.0
2022-02-15 12:40:00,110.03,110.05,110.02,110.03,13923.0,99.7445,99.7627,99.7355,99.7445,13923.0
2022-02-15 12:45:00,110.03,110.09,110.01,110.09,18321.0,99.7445,99.7989,99.7264,99.7989,18321.0
2022-02-15 12:50:00,110.09,110.12,110.07,110.1,31930.0,99.7989,99.8261,99.7808,99.808,31930.0
2022-02-15 12:55:00,110.1,110.13,110.09,110.12,34754.0,99.808,99.8352,99.7989,99.8261,34754.0
2022-02-15 13:00:00,110.12,110.13,110.08,110.09,41636.0,99.8261,99.8352,99.7899,99.7989,41636.0
2022-02-15 13:05:00,110.09,110.13,110.08,110.13,20240.0,99.7989,99.8352,99.7899,99.8352,20240.0
2022-02-15 13:10:00,110.13,110.14,110.12,110.13,28435.0,99.8352,99.8443,99.8261,99.8352,28435.0
2022-02-15 13:15:00,110.12,110.15,110.12,110.14,9328.0,99.8261,99.8533,99.8261,99.8443,9328.0
2022-02-15 13:20:00,110.14,110.14,110.1,110.11,55223.0,99.8443,99.8443,99.808,99.8171,55223.0
2022-02-15 13:25:00,110.11,110.13,110.1,110.13,16944.0,99.8171,99.8352,99.808,99.8352,16944.0
2022-02-15 13:30:00,110.13,110.13,110.11,110.12,12208.0,99.8352,99.8352,99.8171,99.8261,12208.0
2022-02-15 13:35:00,110.12,110.12,110.08,110.1,137182.0,99.8261,99.8261,99.7899,99.808,137182.0
2022-02-15 13:40:00,110.09,110.11,110.09,110.1,15286.0,99.7989,99.8171,99.7989,99.808,15286.0
2022-02-15 13:45:00,110.1,110.15,110.1,110.13,38582.0,99.808,99.8533,99.808,99.8352,38582.0
2022-02-15 13:50:00,110.12,110.13,110.11,110.11,7050.0,99.8261,99.8352,99.8171,99.8171,7050.0
2022-02-15 13:55:00,110.12,110.13,110.1,110.12,81931.0,99.8261,99.8352,99.808,99.8261,81931.0
2022-02-15 14:00:00,110.12,110.12,110.08,110.12,110620.0,99.8261,99.8261,99.7899,99.8261,110620.0
2022-02-15 14:05:00,110.11,110.13,110.1,110.12,48667.0,99.8171,99.8352,99.808,99.8261,48667.0
2022-02-15 14:10:00,110.13,110.13,110.1,110.11,26820.0,99.8352,99.8352,99.808,99.8171,26820.0
2022-02-15 14:15:00,110.11,110.13,110.1,110.12,18365.0,99.8171,99.8352,99.808,99.8261,18365.0
2022-02-15 14:20:00,110.13,110.13,110.09,110.11,124230.0,99.8352,99.8352,99.7989,99.8171,124230.0
2022-02-15 14:25:00,110.11,110.11,110.09,110.11,14125.0,99.8171,99.8171,99.7989,99.8171,14125.0
2022-02-15 14:30:00,110.1,110.11,110.08,110.09,24939.0,99.808,99.8171,99.7899,99.7989,24939.0
2022-02-15 14:35:00,110.09,110.1,110.08,110.09,23021.0,99.7989,99.808,99.7899,99.7989,23021.0
2022-02-15 14:40:00,110.09,110.1,110.07,110.08,163961.0,99.7989,99.808,99.7808,99.7899,163961.0
2022-02-15 14:45:00,110.08,110.08,110.04,110.06,32153.0,99.7899,99.7899,99.7536,99.7717,32153.0
2022-02-15 14:50:00,110.07,110.09,110.05,110.06,84495.0,99.7808,99.7989,99.7627,99.7717,84495.0
2022-02-15 14:55:00,110.06,110.09,110.05,110.06,150397.0,99.7717,99.7989,99.7627,99.7717,150397.0
2022-02-15 15:00:00,110.07,110.09,110.05,110.08,89650.0,99.7808,99.7989,99.7627,99.7899,89650.0
2022-02-15 15:05:00,110.08,110.11,110.07,110.11,28830.0,99.7899,99.8171,99.7808,99.8171,28830.0
2022-02-15 15:10:00,110.1,110.11,110.09,110.1,19421.0,99.808,99.8171,99.7989,99.808,19421.0
2022-02-15 15:15:00,110.09,110.1,110.04,110.06,91386.0,99.7989,99.808,99.7536,99.7717,91386.0
2022-02-15 15:20:00,110.06,110.06,110.04,110.04,43803.0,99.7717,99.7717,99.7536,99.7536,43803.0
2022-02-15 15:25:00,110.04,110.08,110.02,110.05,223572.0,99.7536,99.7899,99.7355,99.7627,223572.0
2022-02-15 15:30:00,110.05,110.05,110.0,110.03,106242.0,99.7627,99.7627,99.7174,99.7445,106242.0
2022-02-15 15:35:00,110.02,110.04,110.01,110.04,64676.0,99.7355,99.7536,99.7264,99.7536,64676.0
2022-02-15 15:40:00,110.04,110.05,110.01,110.02,168840.0,99.7536,99.7627,99.7264,99.7355,168840.0
2022-02-15 15:45:00,110.03,110.06,110.02,110.05,260572.0,99.7445,99.7717,99.7355,99.7627,260572.0
2022-02-15 15:50:00,110.05,110.05,110.02,110.05,116344.0,99.7627,99.7627,99.7355,99.7627,116344.0
2022-02-15 15:55:00,110.04,110.05,110.02,110.03,609742.0,99.7536,99.7627,99.7355,99.7445,609742.0
2022-02-16 09:30:00,110.32,110.35,110.26,110.29,95313.0,100.0074,100.0346,99.953,99.9802,95313.0
2022-02-16 09:35:00,110.29,110.29,110.25,110.26,92311.0,99.9802,99.9802,99.944,99.953,92311.0
2022-02-16 09:40:00,110.27,110.29,110.24,110.25,192164.0,99.9621,99.9802,99.9349,99.944,192164.0
2022-02-16 09:45:00,110.25,110.25,110.16,110.19,115953.0,99.944,99.944,99.8624,99.8896,115953.0
2022-02-16 09:50:00,110.2,110.25,110.2,110.23,43061.0,99.8987,99.944,99.8987,99.9259,43061.0
2022-02-16 09:55:00,110.22,110.24,110.2,110.2,20756.0,99.9168,99.9349,99.8987,99.8987,20756.0
2022-02-16 10:00:00,110.21,110.21,110.14,110.18,110759.0,99.9077,99.9077,99.8443,99.8805,110759.0
2022-02-16 10:05:00,110.18,110.22,110.15,110.22,31154.0,99.8805,99.9168,99.8533,99.9168,31154.0
2022-02-16 10:10:00,110.23,110.24,110.13,110.16,89615.0,99.9259,99.9349,99.8352,99.8624,89615.0
2022-02-16 10:15:00,110.15,110.2,110.15,110.17,72142.0,99.8533,99.8987,99.8533,99.8715,72142.0
2022-02-16 10:20:00,110.18,110.19,110.15,110.16,26217.0,99.8805,99.8896,99.8533,99.8624,26217.0
2022-02-16 10:25:00,110.16,110.17,110.13,110.14,28267.0,99.8624,99.8715,99.8352,99.8443,28267.0
2022-02-16 10:30:00,110.14,110.18,110.13,110.13,80746.0,99.8443,99.8805,99.8352,99.8352,80746.0
2022-02-16 10:35:00,110.12,110.12,110.08,110.09,139639.0,99.8261,99.8261,99.7899,99.7989,139639.0
2022-02-16 10:40:00,110.1,110.16,110.09,110.13,220981.0,99.808,99.8624,99.7989,99.8352,220981.0
2022-02-16 10:45:00,110.13,110.17,110.13,110.16,57046.0,99.8352,99.8715,99.8352,99.8624,57046.0
2022-02-16 10:50:00,110.17,110.17,110.12,110.12,98699.0,99.8715,99.8715,99.8261,99.8261,98699.0
2022-02-16 10:55:00,110.13,110.16,110.13,110.15,61974.0,99.8352,99.8624,99.8352,99.8533,61974.0
2022-02-16 11:00:00,110.16,110.2,110.16,110.17,54820.0,99.8624,99.8987,99.8624,99.8715,54820.0
2022-02-16 11:05:00,110.18,110.2,110.14,110.17,77165.0,99.8805,99.8987,99.8443,99.8715,77165.0
2022-02-16 11:10:00,110.16,110.19,110.16,110.17,15315.0,99.8624,99.8896,99.8624,99.8715,15315.0
2022-02-16 11:15:00,110.17,110.17,110.14,110.17,23770.0,99.8715,99.8715,99.8443,99.8715,23770.0
2022-02-16 11:20:00,110.18,110.18,110.13,110.14,47165.0,99.8805,99.8805,99.8352,99.8443,47165.0
2022-02-16 11:25:00,110.14,110.14,110.12,110.14,31896.0,99.8443,99.8443,99.8261,99.8443,31896.0
2022-02-16 11:30:00,110.13,110.16,110.13,110.14,20756.0,99.8352,99.8624,99.8352,99.8443,20756.0
2022-02-16 11:35:00,110.14,110.15,110.12,110.12,31822.0,99.8443,99.8533,99.8261,99.8261,31822.0
2022-02-16 11:40:00,110.12,110.14,110.09,110.09,29926.0,99.8261,99.8443,99.7989,99.7989,29926.0
2022-02-16 11:45:00,110.09,110.15,110.09,110.14,86278.0,99.7989,99.8533,99.7989,99.8443,86278.0
2022-02-16 11:50:00,110.14,110.15,110.08,110.1,123093.0,99.8443,99.8533,99.7899,99.808,123093.0
2022-02-16 11:55:00,110.1,110.12,110.08,110.12,42184.0,99.808,99.8261,99.7899,99.8261,42184.0
2022-02-16 12:00:00,110.12,110.14,110.1,110.14,129729.0,99.8261,99.8443,99.808,99.8443,129729.0
2022-02-16 12:05:00,110.13,110.15,110.12,110.12,20607.0,99.8352,99.8533,99.8261,99.8261,20607.0
2022-02-16 12:10:00,110.13,110.14,110.1,110.11,27166.0,99.8352,99.8443,99.808,99.8171,27166.0
2022-02-16 12:15:00,110.11,110.15,110.1,110.14,62707.0,99.8171,99.8533,99.808,99.8443,62707.0
2022-02-16 12:20:00,110.13,110.14,110.1,110.11,9320.0,99.8352,99.8443,99.808,99.8171,9320.0
2022-02-16 12:25:00,110.11,110.15,110.1,110.14,61750.0,99.8171,99.8533,99.808,99.8443,61750.0
2022-02-16 12:30:00,110.15,110.19,110.14,110.17,82167.0,99.8533,99.8896,99.8443,99.8715,82167.0
2022-02-16 12:35:00,110.17,110.18,110.14,110.14,61419.0,99.8715,99.8805,99.8443,99.8443,61419.0
2022-02-16 12:40:00,110.14,110.15,110.12,110.15,128201.0,99.8443,99.8533,99.8261,99.8533,128201.0
2022-02-16 12:45:00,110.14,110.17,110.14,110.17,49359.0,99.8443,99.8715,99.8443,99.8715,49359.0
2022-02-16 12:50:00,110.16,110.16,110.12,110.14,56648.0,99.8624,99.8624,99.8261,99.8443,56648.0
2022-02-16 12:55:00,110.14,110.16,110.1,110.14,251497.0,99.8443,99.8624,99.808,99.8443,251497.0
2022-02-16 13:00:00,110.14,110.16,110.05,110.11,469426.0,99.8443,99.8624,99.7627,99.8171,469426.0
2022-02-16 13:05:00,110.11,110.14,110.08,110.13,81091.0,99.8171,99.8443,99.7899,99.8352,81091.0
2022-02-16 13:10:00,110.13,110.16,110.12,110.15,47888.0,99.8352,99.8624,99.8261,99.8533,47888.0
2022-02-16 13:15:00,110.14,110.15,110.12,110.15,56715.0,99.8443,99.8533,99.8261,99.8533,56715.0
2022-02-16 13:20:00,110.15,110.17,110.1,110.13,34075.0,99.8533,99.8715,99.808,99.8352,34075.0
2022-02-16 13:25:00,110.12,110.13,110.09,110.11,15673.0,99.8261,99.8352,99.7989,99.8171,15673.0
2022-02-16 13:30:00,110.11,110.11,110.08,110.09,48295.0,99.8171,99.8171,99.7899,99.7989,48295.0
2022-02-16 13:35:00,110.09,110.12,110.08,110.12,86702.0,99.7989,99.8261,99.7899,99.8261,86702.0
2022-02-16 13:40:00,110.12,110.13,110.11,110.11,19648.0,99.8261,99.8352,99.8171,99.8171,19648.0
2022-02-16 13:45:00,110.12,110.12,110.04,110.05,114935.0,99.8261,99.8261,99.7536,99.7627,114935.0
2022-02-16 13:50:00,110.05,110.05,109.94,109.97,117019.0,99.7627,99.7627,99.663,99.6902,117019.0
2022-02-16 13:55:00,109.97,109.98,109.95,109.97,268267.0,99.6902,99.6992,99.672,99.6902,268267.0
2022-02-16 14:00:00,109.98,110.06,109.94,110.02,268135.0,99.6992,99.7717,99.663,99.7355,268135.0
2022-02-16 14:05:00,110.02,110.15,110.02,110.13,253445.0,99.7355,99.8533,99.7355,99.8352,253445.0
2022-02-16 14:10:00,110.14,110.27,110.14,110.23,324588.0,99.8443,99.9621,99.8443,99.9259,324588.0
2022-02-16 14:15:00,110.22,110.23,110.15,110.17,241768.0,99.9168,99.9259,99.8533,99.8715,241768.0
2022-02-16 14:20:00,110.17,110.22,110.14,110.2,121116.0,99.8715,99.9168,99.8443,99.8987,121116.0
2022-02-16 14:25:00,110.2,110.24,110.17,110.18,86425.0,99.8987,99.9349,99.8715,99.8805,86425.0
2022-02-16 14:30:00,110.17,110.18,110.05,110.06,81539.0,99.8715,99.8805,99.7627,99.7717,81539.0
2022-02-16 14:35:00,110.07,110.1,110.03,110.07,105960.0,99.7808,99.808,99.7445,99.7808,105960.0
2022-02-16 14:40:00,110.07,110.09,110.03,110.03,35077.0,99.7808,99.7989,99.7445,99.7445,35077.0
2022-02-16 14:45:00,110.03,110.09,110.02,110.08,157064.0,99.7445,99.7989,99.7355,99.7899,157064.0
2022-02-16 14:50:00,110.09,110.12,110.08,110.08,120174.0,99.7989,99.8261,99.7899,99.7899,120174.0
2022-02-16 14:55:00,110.09,110.11,110.06,110.11,125918.0,99.7989,99.8171,99.7717,99.8171,125918.0
2022-02-16 15:00:00,110.1,110.14,110.1,110.11,48292.0,99.808,99.8443,99.808,99.8171,48292.0
2022-02-16 15:05:00,110.11,110.12,110.05,110.05,44957.0,99.8171,99.8261,99.7627,99.7627,44957.0
2022-02-16 15:10:00,110.05,110.1,110.04,110.09,42764.0,99.7627,99.808,99.7536,99.7989,42764.0
2022-02-16 15:15:00,110.09,110.17,110.08,110.17,110694.0,99.7989,99.8715,99.7899,99.8715,110694.0
2022-02-16 15:20:00,110.17,110.19,110.15,110.18,99632.0,99.8715,99.8896,99.8533,99.8805,99632.0
2022-02-16 15:25:00,110.18,110.26,110.17,110.25,78610.0,99.8805,99.953,99.8715,99.944,78610.0
2022-02-16 15:30:00,110.25,110.26,110.2,110.23,232387.0,99.944,99.953,99.8987,99.9259,232387.0
2022-02-16 15:35:00,110.24,110.24,110.19,110.2,136102.0,99.9349,99.9349,99.8896,99.8987,136102.0
2022-02-16 15:40:00,110.2,110.23,110.18,110.22,53938.0,99.8987,99.9259,99.8805,99.9168,53938.0
2022-02-16 15:45:00,110.22,110.23,110.2,110.22,171822.0,99.9168,99.9259,99.8987,99.9168,171822.0
2022-02-16 15:50:00,110.23,110.23,110.21,110.22,66026.0,99.9259,99.9259,99.9077,99.9168,66026.0
2022-02-16 15:55:00,110.23,110.28,110.21,110.26,759689.0,99.9259,99.9712,99.9077,99.953,759689.0
2022-02-17 09:30:00,110.53,110.58,110.52,110.57,165264.0,100.1978,100.2431,100.1887,100.2341,165264.0
2022-02-17 09:35:00,110.56,110.6,110.55,110.57,175809.0,100.225,100.2613,100.2159,100.2341,175809.0
2022-02-17 09:40:00,110.56,110.67,110.55,110.65,88656.0,100.225,100.3247,100.2159,100.3066,88656.0
2022-02-17 09:45:00,110.64,110.74,110.64,110.73,99351.0,100.2975,100.3882,100.2975,100.3791,99351.0
2022-02-17 09:50:00,110.73,110.81,110.73,110.78,166990.0,100.3791,100.4516,100.3791,100.4244,166990.0
2022-02-17 09:55:00,110.77,110.8,110.75,110.78,124759.0,100.4154,100.4426,100.3972,100.4244,124759.0
2022-02-17 10:00:00,110.77,110.8,110.77,110.8,90493.0,100.4154,100.4426,100.4154,100.4426,90493.0
2022-02-17 10:05:00,110.8,110.81,110.73,110.8,464085.0,100.4426,100.4516,100.3791,100.4426,464085.0
2022-02-17 10:10:00,110.81,110.83,110.79,110.82,51311.0,100.4516,100.4698,100.4335,100.4607,51311.0
2022-02-17 10:15:00,110.82,110.83,110.79,110.8,85512.0,100.4607,100.4698,100.4335,100.4426,85512.0
2022-02-17 10:20:00,110.8,110.83,110.8,110.81,39619.0,100.4426,100.4698,100.4426,100.4516,39619.0
2022-02-17 10:25:00,110.82,110.84,110.81,110.82,77159.0,100.4607,100.4788,100.4516,100.4607,77159.0
2022-02-17 10:30:00,110.81,110.84,110.78,110.78,147963.0,100.4516,100.4788,100.4244,100.4244,147963.0
2022-02-17 10:35:00,110.79,110.81,110.73,110.74,54904.0,100.4335,100.4516,100.3791,100.3882,54904.0
2022-02-17 10:40:00,110.75,110.81,110.75,110.81,67275.0,100.3972,100.4516,100.3972,100.4516,67275.0
2022-02-17 10:45:00,110.81,110.86,110.73,110.85,493145.0,100.4516,100.497,100.3791,100.4879,493145.0
2022-02-17 10:50:00,110.84,110.9,110.83,110.9,206851.0,100.4788,100.5332,100.4698,100.5332,206851.0
2022-02-17 10:55:00,110.89,110.89,110.86,110.89,97247.0,100.5242,100.5242,100.497,100.5242,97247.0
2022-02-17 11:00:00,110.9,110.9,110.87,110.88,76660.0,100.5332,100.5332,100.506,100.5151,76660.0
2022-02-17 11:05:00,110.87,110.9,110.86,110.87,75051.0,100.506,100.5332,100.497,100.506,75051.0
2022-02-17 11:10:00,110.86,110.87,110.78,110.81,101797.0,100.497,100.506,100.4244,100.4516,101797.0
2022-02-17 11:15:00,110.81,110.84,110.77,110.79,176067.0,100.4516,100.4788,100.4154,100.4335,176067.0
2022-02-17 11:20:00,110.78,110.8,110.75,110.8,107335.0,100.4244,100.4426,100.3972,100.4426,107335.0
2022-02-17 11:25:00,110.8,110.8,110.76,110.79,109635.0,100.4426,100.4426,100.4063,100.4335,109635.0
2022-02-17 11:30:00,110.79,110.81,110.78,110.79,89020.0,100.4335,100.4516,100.4244,100.4335,89020.0
2022-02-17 11:35:00,110.78,110.82,110.77,110.81,112783.0,100.4244,100.4607,100.4154,100.4516,112783.0
2022-02-17 11:40:00,110.81,110.82,110.8,110.81,32929.0,100.4516,100.4607,100.4426,100.4516,32929.0
2022-02-17 11:45:00,110.81,110.82,110.75,110.76,114175.0,100.4516,100.4607,100.3972,100.4063,114175.0
2022-02-17 11:50:00,110.77,110.78,110.74,110.74,278688.0,100.4154,100.4244,100.3882,100.3882,278688.0
2022-02-17 11:55:00,110.75,110.75,110.69,110.7,113085.0,100.3972,100.3972,100.3429,100.3519,113085.0
2022-02-17 12:00:00,110.7,110.74,110.69,110.69,111932.0,100.3519,100.3882,100.3429,100.3429,111932.0
2022-02-17 12:05:00,110.7,110.7,110.63,110.64,95897.0,100.3519,100.3519,100.2885,100.2975,95897.0
2022-02-17 12:10:00,110.64,110.67,110.63,110.65,55096.0,100.2975,100.3247,100.2885,100.3066,55096.0
2022-02-17 12:15:00,110.65,110.68,110.63,110.68,98886.0,100.3066,100.3338,100.2885,100.3338,98886.0
2022-02-17 12:20:00,110.67,110.68,110.66,110.67,15615.0,100.3247,100.3338,100.3157,100.3247,15615.0
2022-02-17 12:25:00,110.67,110.69,110.66,110.69,63849.0,100.3247,100.3429,100.3157,100.3429,63849.0
2022-02-17 12:30:00,110.69,110.72,110.69,110.71,21606.0,100.3429,100.37,100.3429,100.361,21606.0
2022-02-17 12:35:00,110.7,110.71,110.68,110.69,21874.0,100.3519,100.361,100.3338,100.3429,21874.0
2022-02-17 12:40:00,110.68,110.72,110.68,110.71,147730.0,100.3338,100.37,100.3338,100.361,147730.0
2022-02-17 12:45:00,110.7,110.72,110.69,110.7,75716.0,100.3519,100.37,100.3429,100.3519,75716.0
2022-02-17 12:50:00,110.7,110.7,110.65,110.67,88690.0,100.3519,100.3519,100.3066,100.3247,88690.0
2022-02-17 12:55:00,110.67,110.68,110.62,110.64,145124.0,100.3247,100.3338,100.2794,100.2975,145124.0
2022-02-17 13:00:00,110.64,110.65,110.53,110.54,434313.0,100.2975,100.3066,100.1978,100.2069,434313.0
2022-02-17 13:05:00,110.54,110.6,110.54,110.59,84407.0,100.2069,100.2613,100.2069,100.2522,84407.0
2022-02-17 13:10:00,110.58,110.63,110.58,110.63,71728.0,100.2431,100.2885,100.2431,100.2885,71728.0
2022-02-17 13:15:00,110.64,110.69,110.64,110.67,32490.0,100.2975,100.3429,100.2975,100.3247,32490.0
2022-02-17 13:20:00,110.67,110.71,110.66,110.69,78909.0,100.3247,100.361,100.3157,100.3429,78909.0
2022-02-17 13:25:00,110.69,110.7,110.65,110.67,83686.0,100.3429,100.3519,100.3066,100.3247,83686.0
2022-02-17 13:30:00,110.67,110.67,110.64,110.67,30928.0,100.3247,100.3247,100.2975,100.3247,30928.0
2022-02-17 13:35:00,110.66,110.68,110.66,110.66,33791.0,100.3157,100.3338,100.3157,100.3157,33791.0
2022-02-17 13:40:00,110.67,110.68,110.66,110.67,50417.0,100.3247,100.3338,100.3157,100.3247,50417.0
2022-02-17 13:45:00,110.67,110.71,110.66,110.7,97027.0,100.3247,100.361,100.3157,100.3519,97027.0
2022-02-17 13:50:00,110.7,110.7,110.67,110.68,31657.0,100.3519,100.3519,100.3247,100.3338,31657.0
2022-02-17 13:55:00,110.68,110.71,110.67,110.69,36356.0,100.3338,100.361,100.3247,100.3429,36356.0
2022-02-17 14:00:00,110.69,110.71,110.67,110.7,101204.0,100.3429,100.361,100.3247,100.3519,101204.0
2022-02-17 14:05:00,110.69,110.69,110.67,110.68,11765.0,100.3429,100.3429,100.3247,100.3338,11765.0
2022-02-17 14:10:00,110.69,110.74,110.69,110.74,32484.0,100.3429,100.3882,100.3429,100.3882,32484.0
2022-02-17 14:15:00,110.74,110.75,110.72,110.74,76519.0,100.3882,100.3972,100.37,100.3882,76519.0
2022-02-17 14:20:00,110.74,110.75,110.73,110.74,19555.0,100.3882,100.3972,100.3791,100.3882,19555.0
2022-02-17 14:25:00,110.74,110.76,110.73,110.74,20009.0,100.3882,100.4063,100.3791,100.3882,20009.0
2022-02-17 14:30:00,110.73,110.75,110.71,110.73,116808.0,100.3791,100.3972,100.361,100.3791,116808.0
2022-02-17 14:35:00,110.72,110.73,110.69,110.73,33350.0,100.37,100.3791,100.3429,100.3791,33350.0
2022-02-17 14:40:00,110.72,110.74,110.71,110.72,38853.0,100.37,100.3882,100.361,100.37,38853.0
2022-02-17 14:45:00,110.71,110.71,110.68,110.69,22879.0,100.361,100.361,100.3338,100.3429,22879.0
2022-02-17 14:50:00,110.69,110.74,110.69,110.74,48574.0,100.3429,100.3882,100.3429,100.3882,48574.0
2022-02-17 14:55:00,110.73,110.76,110.69,110.75,118565.0,100.3791,100.4063,100.3429,100.3972,118565.0
2022-02-17 15:00:00,110.74,110.75,110.72,110.73,32081.0,100.3882,100.3972,100.37,100.3791,32081.0
2022-02-17 15:05:00,110.72,110.75,110.71,110.75,37915.0,100.37,100.3972,100.361,100.3972,37915.0
2022-02-17 15:10:00,110.75,110.81,110.74,110.8,69546.0,100.3972,100.4516,100.3882,100.4426,69546.0
2022-02-17 15:15:00,110.8,110.8,110.78,110.8,36220.0,100.4426,100.4426,100.4244,100.4426,36220.0
2022-02-17 15:20:00,110.8,110.8,110.76,110.78,53898.0,100.4426,100.4426,100.4063,100.4244,53898.0
2022-02-17 15:25:00,110.77,110.78,110.75,110.76,56745.0,100.4154,100.4244,100.3972,100.4063,56745.0
2022-02-17 15:30:00,110.76,110.78,110.75,110.77,81669.0,100.4063,100.4244,100.3972,100.4154,81669.0
2022-02-17 15:35:00,110.77,110.77,110.74,110.75,150205.0,100.4154,100.4154,100.3882,100.3972,150205.0
2022-02-17 15:40:00,110.75,110.75,110.72,110.73,92787.0,100.3972,100.3972,100.37,100.3791,92787.0
2022-02-17 15:45:00,110.73,110.73,110.72,110.73,29428.0,100.3791,100.3791,100.37,100.3791,29428.0
2022-02-17 15:50:00,110.73,110.79,110.72,110.79,126715.0,100.3791,100.4335,100.37,100.4335,126715.0
2022-02-17 15:55:00,110.79,110.86,110.78,110.84,360054.0,100.4335,100.497,100.4244,100.4788,360054.0
2022-02-18 09:30:00,111.05,111.09,111.01,111.09,82813.0,100.6692,100.7055,100.6329,100.7055,82813.0
2022-02-18 09:35:00,111.09,111.13,111.07,111.09,101638.0,100.7055,100.7417,100.6873,100.7055,101638.0
2022-02-18 09:40:00,111.09,111.13,111.05,111.07,373764.0,100.7055,100.7417,100.6692,100.6873,373764.0
2022-02-18 09:45:00,111.07,111.08,111.0,111.02,138287.0,100.6873,100.6964,100.6239,100.642,138287.0
2022-02-18 09:50:00,111.02,111.04,110.96,110.98,62424.0,100.642,100.6601,100.5876,100.6057,62424.0
2022-02-18 09:55:00,110.98,111.01,110.97,110.97,93924.0,100.6057,100.6329,100.5967,100.5967,93924.0
2022-02-18 10:00:00,110.98,111.02,110.97,111.02,79490.0,100.6057,100.642,100.5967,100.642,79490.0
2022-02-18 10:05:00,111.01,111.04,111.0,111.03,68407.0,100.6329,100.6601,100.6239,100.6511,68407.0
2022-02-18 10:10:00,111.03,111.05,111.01,111.03,133978.0,100.6511,100.6692,100.6329,100.6511,133978.0
2022-02-18 10:15:00,111.03,111.08,111.02,111.08,151154.0,100.6511,100.6964,100.642,100.6964,151154.0
2022-02-18 10:20:00,111.08,111.1,111.05,111.06,87059.0,100.6964,100.7145,100.6692,100.6783,87059.0
2022-02-18 10:25:00,111.06,111.09,111.05,111.08,31454.0,100.6783,100.7055,100.6692,100.6964,31454.0
2022-02-18 10:30:00,111.09,111.12,111.08,111.08,168326.0,100.7055,100.7327,100.6964,100.6964,168326.0
2022-02-18 10:35:00,111.09,111.11,111.07,111.11,46979.0,100.7055,100.7236,100.6873,100.7236,46979.0
2022-02-18 10:40:00,111.1,111.1,110.99,110.99,85922.0,100.7145,100.7145,100.6148,100.6148,85922.0
2022-02-18 10:45:00,110.99,111.07,110.99,111.05,112558.0,100.6148,100.6873,100.6148,100.6692,112558.0
2022-02-18 10:50:00,111.04,111.05,110.99,111.0,123054.0,100.6601,100.6692,100.6148,100.6239,123054.0
2022-02-18 10:55:00,111.0,111.04,111.0,111.03,126602.0,100.6239,100.6601,100.6239,100.6511,126602.0
2022-02-18 11:00:00,111.03,111.13,111.03,111.13,144274.0,100.6511,100.7417,100.6511,100.7417,144274.0
2022-02-18 11:05:00,111.14,111.15,111.06,111.09,259465.0,100.7508,100.7599,100.6783,100.7055,259465.0
2022-02-18 11:10:00,111.1,111.11,111.07,111.08,49656.0,100.7145,100.7236,100.6873,100.6964,49656.0
2022-02-18 11:15:00,111.09,111.13,111.08,111.09,88211.0,100.7055,100.7417,100.6964,100.7055,88211.0
2022-02-18 11:20:00,111.08,111.09,111.06,111.07,43705.0,100.6964,100.7055,100.6783,100.6873,43705.0
2022-02-18 11:25:00,111.08,111.08,111.04,111.06,44983.0,100.6964,100.6964,100.6601,100.6783,44983.0
2022-02-18 11:30:00,111.05,111.09,111.05,111.08,92459.0,100.6692,100.7055,100.6692,100.6964,92459.0
2022-02-18 11:35:00,111.09,111.1,111.06,111.08,41895.0,100.7055,100.7145,100.6783,100.6964,41895.0
2022-02-18 11:40:00,111.08,111.13,111.08,111.12,134223.0,100.6964,100.7417,100.6964,100.7327,134223.0
2022-02-18 11:45:00,111.12,111.12,111.08,111.09,20768.0,100.7327,100.7327,100.6964,100.7055,20768.0
2022-02-18 11:50:00,111.1,111.12,111.07,111.09,48281.0,100.7145,100.7327,100.6873,100.7055,48281.0
2022-02-18 11:55:00,111.1,111.12,111.08,111.11,39417.0,100.7145,100.7327,100.6964,100.7236,39417.0
2022-02-18 12:00:00,111.11,111.13,111.09,111.12,63196.0,100.7236,100.7417,100.7055,100.7327,63196.0
2022-02-18 12:05:00,111.12,111.14,111.09,111.09,36066.0,100.7327,100.7508,100.7055,100.7055,36066.0
2022-02-18 12:10:00,111.1,111.12,111.07,111.12,100360.0,100.7145,100.7327,100.6873,100.7327,100360.0
2022-02-18 12:15:00,111.13,111.13,111.09,111.11,59487.0,100.7417,100.7417,100.7055,100.7236,59487.0
2022-02-18 12:20:00,111.1,111.16,111.1,111.16,135675.0,100.7145,100.7689,100.7145,100.7689,135675.0
2022-02-18 12:25:00,111.16,111.16,111.13,111.13,125273.0,100.7689,100.7689,100.7417,100.7417,125273.0
2022-02-18 12:30:00,111.13,111.22,111.12,111.22,250544.0,100.7417,100.8233,100.7327,100.8233,250544.0
2022-02-18 12:35:00,111.22,111.23,111.2,111.21,63637.0,100.8233,100.8324,100.8052,100.8142,63637.0
2022-02-18 12:40:00,111.2,111.2,111.12,111.14,132685.0,100.8052,100.8052,100.7327,100.7508,132685.0
2022-02-18 12:45:00,111.13,111.18,111.13,111.17,72855.0,100.7417,100.787,100.7417,100.778,72855.0
2022-02-18 12:50:00,111.17,111.19,111.16,111.17,29813.0,100.778,100.7961,100.7689,100.778,29813.0
2022-02-18 12:55:00,111.17,111.19,111.15,111.15,42019.0,100.778,100.7961,100.7599,100.7599,42019.0
2022-02-18 13:00:00,111.15,111.18,111.15,111.16,29786.0,100.7599,100.787,100.7599,100.7689,29786.0
2022-02-18 13:05:00,111.16,111.17,111.13,111.14,9730.0,100.7689,100.778,100.7417,100.7508,9730.0
2022-02-18 13:10:00,111.14,111.17,111.13,111.17,18196.0,100.7508,100.778,100.7417,100.778,18196.0
2022-02-18 13:15:00,111.17,111.18,111.16,111.17,15423.0,100.778,100.787,100.7689,100.778,15423.0
2022-02-18 13:20:00,111.17,111.17,111.15,111.16,37493.0,100.778,100.778,100.7599,100.7689,37493.0
2022-02-18 13:25:00,111.16,111.18,111.15,111.15,24616.0,100.7689,100.787,100.7599,100.7599,24616.0
2022-02-18 13:30:00,111.16,111.18,111.15,111.18,60753.0,100.7689,100.787,100.7599,100.787,60753.0
2022-02-18 13:35:00,111.18,111.19,111.16,111.18,22143.0,100.787,100.7961,100.7689,100.787,22143.0
2022-02-18 13:40:00,111.18,111.2,111.17,111.19,27630.0,100.787,100.8052,100.778,100.7961,27630.0
2022-02-18 13:45:00,111.18,111.2,111.17,111.18,10279.0,100.787,100.8052,100.778,100.787,10279.0
2022-02-18 13:50:00,111.17,111.18,111.17,111.17,13681.0,100.778,100.787,100.778,100.778,13681.0
2022-02-18 13:55:00,111.19,111.2,111.17,111.18,14488.0,100.7961,100.8052,100.778,100.787,14488.0
2022-02-18 14:00:00,111.18,111.18,111.16,111.17,42676.0,100.787,100.787,100.7689,100.778,42676.0
2022-02-18 14:05:00,111.17,111.18,111.15,111.17,18754.0,100.778,100.787,100.7599,100.778,18754.0
2022-02-18 14:10:00,111.16,111.18,111.15,111.17,166758.0,100.7689,100.787,100.7599,100.778,166758.0
2022-02-18 14:15:00,111.17,111.17,111.14,111.16,40937.0,100.778,100.778,100.7508,100.7689,40937.0
2022-02-18 14:20:00,111.16,111.18,111.14,111.15,28244.0,100.7689,100.787,100.7508,100.7599,28244.0
2022-02-18 14:25:00,111.14,111.15,111.13,111.13,29416.0,100.7508,100.7599,100.7417,100.7417,29416.0
2022-02-18 14:30:00,111.14,111.15,111.12,111.12,41394.0,100.7508,100.7599,100.7327,100.7327,41394.0
2022-02-18 14:35:00,111.12,111.13,111.09,111.1,49638.0,100.7327,100.7417,100.7055,100.7145,49638.0
2022-02-18 14:40:00,111.1,111.12,111.08,111.12,40478.0,100.7145,100.7327,100.6964,100.7327,40478.0
2022-02-18 14:45:00,111.11,111.11,111.09,111.1,34006.0,100.7236,100.7236,100.7055,100.7145,34006.0
2022-02-18 14:50:00,111.1,111.11,111.08,111.09,60043.0,100.7145,100.7236,100.6964,100.7055,60043.0
2022-02-18 14:55:00,111.09,111.11,111.08,111.11,134814.0,100.7055,100.7236,100.6964,100.7236,134814.0
2022-02-18 15:00:00,111.11,111.11,111.09,111.11,65159.0,100.7236,100.7236,100.7055,100.7236,65159.0
2022-02-18 15:05:00,111.11,111.11,111.07,111.07,18171.0,100.7236,100.7236,100.6873,100.6873,18171.0
2022-02-18 15:10:00,111.07,111.11,111.07,111.11,89111.0,100.6873,100.7236,100.6873,100.7236,89111.0
2022-02-18 15:15:00,111.11,111.16,111.1,111.16,88748.0,100.7236,100.7689,100.7145,100.7689,88748.0
2022-02-18 15:20:00,111.15,111.19,111.15,111.16,127921.0,100.7599,100.7961,100.7599,100.7689,127921.0
2022-02-18 15:25:00,111.16,111.18,111.15,111.17,146665.0,100.7689,100.787,100.7599,100.778,146665.0
2022-02-18 15:30:00,111.18,111.19,111.15,111.18,550231.0,100.787,100.7961,100.7599,100.787,550231.0
2022-02-18 15:35:00,111.18,111.19,111.17,111.17,148640.0,100.787,100.7961,100.778,100.778,148640.0
2022-02-18 15:40:00,111.17,111.17,111.14,111.15,146857.0,100.778,100.778,100.7508,100.7599,146857.0
2022-02-18 15:45:00,111.15,111.15,111.12,111.13,195903.0,100.7599,100.7599,100.7327,100.7417,195903.0
2022-02-18 15:50:00,111.13,111.17,111.12,111.16,179277.0,100.7417,100.778,100.7327,100.7689,179277.0
2022-02-18 15:55:00,111.16,111.22,111.15,111.19,809817.0,100.7689,100.8233,100.7599,100.7961,809817.0
2022-02-22 09:30:00,110.97,111.0,110.92,111.0,121773.0,100.5967,100.6239,100.5514,100.6239,121773.0
2022-02-22 09:35:00,111.01,111.02,110.96,110.98,118011.0,100.6329,100.642,100.5876,100.6057,118011.0
2022-02-22 09:40:00,110.98,110.99,110.91,110.91,78359.0,100.6057,100.6148,100.5423,100.5423,78359.0
2022-02-22 09:45:00,110.91,110.92,110.89,110.91,129672.0,100.5423,100.5514,100.5242,100.5423,129672.0
2022-02-22 09:50:00,110.92,110.96,110.91,110.94,57540.0,100.5514,100.5876,100.5423,100.5695,57540.0
2022-02-22 09:55:00,110.95,110.96,110.88,110.88,320572.0,100.5785,100.5876,100.5151,100.5151,320572.0
2022-02-22 10:00:00,110.87,110.9,110.84,110.9,151576.0,100.506,100.5332,100.4788,100.5332,151576.0
2022-02-22 10:05:00,110.89,110.91,110.88,110.9,52403.0,100.5242,100.5423,100.5151,100.5332,52403.0
2022-02-22 10:10:00,110.91,110.92,110.87,110.87,132334.0,100.5423,100.5514,100.506,100.506,132334.0
2022-02-22 10:15:00,110.87,110.92,110.87,110.9,72655.0,100.506,100.5514,100.506,100.5332,72655.0
2022-02-22 10:20:00,110.91,110.94,110.87,110.91,419170.0,100.5423,100.5695,100.506,100.5423,419170.0
2022-02-22 10:25:00,110.91,110.92,110.88,110.9,206546.0,100.5423,100.5514,100.5151,100.5332,206546.0
2022-02-22 10:30:00,110.9,110.94,110.89,110.91,58272.0,100.5332,100.5695,100.5242,100.5423,58272.0
2022-02-22 10:35:00,110.92,110.96,110.91,110.94,119096.0,100.5514,100.5876,100.5423,100.5695,119096.0
2022-02-22 10:40:00,110.94,110.99,110.93,110.97,79288.0,100.5695,100.6148,100.5604,100.5967,79288.0
2022-02-22 10:45:00,110.97,110.98,110.95,110.95,67687.0,100.5967,100.6057,100.5785,100.5785,67687.0
2022-02-22 10:50:00,110.96,110.99,110.96,110.98,43790.0,100.5876,100.6148,100.5876,100.6057,43790.0
2022-02-22 10:55:00,110.99,111.02,110.99,111.02,43123.0,100.6148,100.642,100.6148,100.642,43123.0
2022-02-22 11:00:00,111.03,111.04,110.99,111.0,94936.0,100.6511,100.6601,100.6148,100.6239,94936.0
2022-02-22 11:05:00,111.0,111.06,110.99,111.04,133173.0,100.6239,100.6783,100.6148,100.6601,133173.0
2022-02-22 11:10:00,111.04,111.06,111.02,111.06,99654.0,100.6601,100.6783,100.642,100.6783,99654.0
2022-02-22 11:15:00,111.05,111.08,111.05,111.06,37462.0,100.6692,100.6964,100.6692,100.6783,37462.0
2022-02-22 11:20:00,111.06,111.09,111.04,111.06,87980.0,100.6783,100.7055,100.6601,100.6783,87980.0
2022-02-22 11:25:00,111.06,111.13,111.04,111.09,286173.0,100.6783,100.7417,100.6601,100.7055,286173.0
2022-02-22 11:30:00,111.09,111.1,111.01,111.04,120325.0,100.7055,100.7145,100.6329,100.6601,120325.0
2022-02-22 11:35:00,111.04,111.08,111.01,111.01,66339.0,100.6601,100.6964,100.6329,100.6329,66339.0
2022-02-22 11:40:00,111.02,111.04,110.95,110.95,213933.0,100.642,100.6601,100.5785,100.5785,213933.0
2022-02-22 11:45:00,110.95,110.98,110.95,110.97,72130.0,100.5785,100.6057,100.5785,100.5967,72130.0
2022-02-22 11:50:00,110.96,111.02,110.95,111.0,42903.0,100.5876,100.642,100.5785,100.6239,42903.0
2022-02-22 11:55:00,110.99,111.03,110.98,111.02,83414.0,100.6148,100.6511,100.6057,100.642,83414.0
2022-02-22 12:00:00,111.02,111.02,110.98,111.01,21058.0,100.642,100.642,100.6057,100.6329,21058.0
2022-02-22 12:05:00,111.0,111.03,110.99,111.01,13495.0,100.6239,100.6511,100.6148,100.6329,13495.0
2022-02-22 12:10:00,111.01,111.02,110.99,110.99,45065.0,100.6329,100.642,100.6148,100.6148,45065.0
2022-02-22 12:15:00,110.99,111.02,110.98,111.01,22965.0,100.6148,100.642,100.6057,100.6329,22965.0
2022-02-22 12:20:00,111.01,111.01,110.98,111.01,19125.0,100.6329,100.6329,100.6057,100.6329,19125.0
2022-02-22 12:25:00,111.01,111.04,111.01,111.04,20952.0,100.6329,100.6601,100.6329,100.6601,20952.0
2022-02-22 12:30:00,111.04,111.08,111.04,111.07,44403.0,100.6601,100.6964,100.6601,100.6873,44403.0
2022-02-22 12:35:00,111.07,111.08,111.04,111.08,65690.0,100.6873,100.6964,100.6601,100.6964,65690.0
2022-02-22 12:40:00,111.09,111.11,111.08,111.09,29431.0,100.7055,100.7236,100.6964,100.7055,29431.0
2022-02-22 12:45:00,111.09,111.15,111.08,111.14,55730.0,100.7055,100.7599,100.6964,100.7508,55730.0
2022-02-22 12:50:00,111.14,111.14,111.1,111.12,39125.0,100.7508,100.7508,100.7145,100.7327,39125.0
2022-02-22 12:55:00,111.12,111.15,111.12,111.15,75708.0,100.7327,100.7599,100.7327,100.7599,75708.0
2022-02-22 13:00:00,111.15,111.2,111.09,111.16,304742.0,100.7599,100.8052,100.7055,100.7689,304742.0
2022-02-22 13:05:00,111.15,111.17,111.13,111.15,55577.0,100.7599,100.778,100.7417,100.7599,55577.0
2022-02-22 13:10:00,111.15,111.15,111.1,111.11,39245.0,100.7599,100.7599,100.7145,100.7236,39245.0
2022-02-22 13:15:00,111.11,111.19,111.11,111.18,123828.0,100.7236,100.7961,100.7236,100.787,123828.0
2022-02-22 13:20:00,111.18,111.19,111.16,111.17,48455.0,100.787,100.7961,100.7689,100.778,48455.0
2022-02-22 13:25:00,111.16,111.19,111.16,111.16,140699.0,100.7689,100.7961,100.7689,100.7689,140699.0
2022-02-22 13:30:00,111.17,111.17,111.14,111.15,99979.0,100.778,100.778,100.7508,100.7599,99979.0
2022-02-22 13:35:00,111.15,111.18,111.15,111.17,52048.0,100.7599,100.787,100.7599,100.778,52048.0
2022-02-22 13:40:00,111.17,111.2,111.16,111.19,39782.0,100.778,100.8052,100.7689,100.7961,39782.0
2022-02-22 13:45:00,111.19,111.19,111.16,111.17,26632.0,100.7961,100.7961,100.7689,100.778,26632.0
2022-02-22 13:50:00,111.18,111.21,111.18,111.2,26867.0,100.787,100.8142,100.787,100.8052,26867.0
2022-02-22 13:55:00,111.2,111.2,111.18,111.19,59308.0,100.8052,100.8052,100.787,100.7961,59308.0
2022-02-22 14:00:00,111.19,111.2,111.15,111.15,61463.0,100.7961,100.8052,100.7599,100.7599,61463.0
2022-02-22 14:05:00,111.16,111.16,111.15,111.15,20298.0,100.7689,100.7689,100.7599,100.7599,20298.0
2022-02-22 14:10:00,111.15,111.16,111.1,111.11,30854.0,100.7599,100.7689,100.7145,100.7236,30854.0
2022-02-22 14:15:00,111.11,111.11,111.07,111.08,60020.0,100.7236,100.7236,100.6873,100.6964,60020.0
2022-02-22 14:20:00,111.08,111.16,111.07,111.12,141419.0,100.6964,100.7689,100.6873,100.7327,141419.0
2022-02-22 14:25:00,111.12,111.12,111.04,111.04,91110.0,100.7327,100.7327,100.6601,100.6601,91110.0
2022-02-22 14:30:00,111.04,111.06,110.97,111.0,98876.0,100.6601,100.6783,100.5967,100.6239,98876.0
2022-02-22 14:35:00,111.0,111.0,110.96,110.99,33475.0,100.6239,100.6239,100.5876,100.6148,33475.0
2022-02-22 14:40:00,110.99,111.03,110.98,111.02,62666.0,100.6148,100.6511,100.6057,100.642,62666.0
2022-02-22 14:45:00,111.02,111.04,110.97,110.98,130420.0,100.642,100.6601,100.5967,100.6057,130420.0
2022-02-22 14:50:00,110.96,110.98,110.91,110.94,78863.0,100.5876,100.6057,100.5423,100.5695,78863.0
2022-02-22 14:55:00,110.93,110.96,110.92,110.95,84488.0,100.5604,100.5876,100.5514,100.5785,84488.0
2022-02-22 15:00:00,110.95,110.96,110.92,110.93,63005.0,100.5785,100.5876,100.5514,100.5604,63005.0
2022-02-22 15:05:00,110.93,110.97,110.92,110.97,46818.0,100.5604,100.5967,100.5514,100.5967,46818.0
2022-02-22 15:10:00,110.96,110.98,110.93,110.98,77390.0,100.5876,100.6057,100.5604,100.6057,77390.0
2022-02-22 15:15:00,110.97,111.04,110.95,111.03,304513.0,100.5967,100.6601,100.5785,100.6511,304513.0
2022-02-22 15:20:00,111.03,111.07,111.02,111.05,75413.0,100.6511,100.6873,100.642,100.6692,75413.0
2022-02-22 15:25:00,111.05,111.06,111.03,111.05,75780.0,100.6692,100.6783,100.6511,100.6692,75780.0
2022-02-22 15:30:00,111.05,111.08,111.04,111.04,81262.0,100.6692,100.6964,100.6601,100.6601,81262.0
2022-02-22 15:35:00,111.05,111.06,111.02,111.03,88784.0,100.6692,100.6783,100.642,100.6511,88784.0
2022-02-22 15:40:00,111.03,111.09,111.03,111.06,86281.0,100.6511,100.7055,100.6511,100.6783,86281.0
2022-02-22 15:45:00,111.06,111.09,111.06,111.08,51261.0,100.6783,100.7055,100.6783,100.6964,51261.0
2022-02-22 15:50:00,111.08,111.16,111.07,111.15,219532.0,100.6964,100.7689,100.6873,100.7599,219532.0
2022-02-22 15:55:00,111.15,111.22,111.12,111.21,387462.0,100.7599,100.8233,100.7327,100.8142,387462.0
2022-02-23 09:30:00,110.8,110.82,110.75,110.76,1146329.0,100.4426,100.4607,100.3972,100.4063,1146329.0
2022-02-23 09:35:00,110.77,110.78,110.69,110.7,82166.0,100.4154,100.4244,100.3429,100.3519,82166.0
2022-02-23 09:40:00,110.71,110.71,110.62,110.63,70397.0,100.361,100.361,100.2794,100.2885,70397.0
2022-02-23 09:45:00,110.62,110.63,110.51,110.54,229618.0,100.2794,100.2885,100.1797,100.2069,229618.0
2022-02-23 09:50:00,110.54,110.58,110.51,110.58,76936.0,100.2069,100.2431,100.1797,100.2431,76936.0
2022-02-23 09:55:00,110.58,110.62,110.57,110.62,40205.0,100.2431,100.2794,100.2341,100.2794,40205.0
2022-02-23 10:00:00,110.61,110.66,110.61,110.63,74756.0,100.2703,100.3157,100.2703,100.2885,74756.0
2022-02-23 10:05:00,110.63,110.68,110.61,110.68,25503.0,100.2885,100.3338,100.2703,100.3338,25503.0
2022-02-23 10:10:00,110.68,110.76,110.68,110.7,57284.0,100.3338,100.4063,100.3338,100.3519,57284.0
2022-02-23 10:15:00,110.71,110.75,110.69,110.74,40393.0,100.361,100.3972,100.3429,100.3882,40393.0
2022-02-23 10:20:00,110.75,110.79,110.73,110.78,67294.0,100.3972,100.4335,100.3791,100.4244,67294.0
2022-02-23 10:25:00,110.78,110.81,110.74,110.74,58612.0,100.4244,100.4516,100.3882,100.3882,58612.0
2022-02-23 10:30:00,110.74,110.75,110.7,110.72,60753.0,100.3882,100.3972,100.3519,100.37,60753.0
2022-02-23 10:35:00,110.71,110.72,110.69,110.69,48679.0,100.361,100.37,100.3429,100.3429,48679.0
2022-02-23 10:40:00,110.7,110.73,110.68,110.72,49605.0,100.3519,100.3791,100.3338,100.37,49605.0
2022-02-23 10:45:00,110.72,110.78,110.72,110.78,49765.0,100.37,100.4244,100.37,100.4244,49765.0
2022-02-23 10:50:00,110.77,110.82,110.77,110.82,27020.0,100.4154,100.4607,100.4154,100.4607,27020.0
2022-02-23 10:55:00,110.82,110.84,110.8,110.84,76846.0,100.4607,100.4788,100.4426,100.4788,76846.0
2022-02-23 11:00:00,110.84,110.9,110.83,110.85,82050.0,100.4788,100.5332,100.4698,100.4879,82050.0
2022-02-23 11:05:00,110.85,110.86,110.82,110.84,60491.0,100.4879,100.497,100.4607,100.4788,60491.0
2022-02-23 11:10:00,110.84,110.85,110.81,110.85,62403.0,100.4788,100.4879,100.4516,100.4879,62403.0
2022-02-23 11:15:00,110.85,110.86,110.81,110.81,46174.0,100.4879,100.497,100.4516,100.4516,46174.0
2022-02-23 11:20:00,110.82,110.84,110.79,110.8,50611.0,100.4607,100.4788,100.4335,100.4426,50611.0
2022-02-23 11:25:00,110.8,110.81,110.77,110.81,23622.0,100.4426,100.4516,100.4154,100.4516,23622.0
2022-02-23 11:30:00,110.81,110.81,110.75,110.8,190543.0,100.4516,100.4516,100.3972,100.4426,190543.0
2022-02-23 11:35:00,110.81,110.84,110.8,110.83,40880.0,100.4516,100.4788,100.4426,100.4698,40880.0
2022-02-23 11:40:00,110.83,110.83,110.78,110.8,56316.0,100.4698,100.4698,100.4244,100.4426,56316.0
2022-02-23 11:45:00,110.8,110.81,110.75,110.76,59828.0,100.4426,100.4516,100.3972,100.4063,59828.0
2022-02-23 11:50:00,110.75,110.75,110.71,110.73,66926.0,100.3972,100.3972,100.361,100.3791,66926.0
2022-02-23 11:55:00,110.73,110.75,110.69,110.7,164226.0,100.3791,100.3972,100.3429,100.3519,164226.0
2022-02-23 12:00:00,110.71,110.74,110.69,110.73,23220.0,100.361,100.3882,100.3429,100.3791,23220.0
2022-02-23 12:05:00,110.73,110.74,110.71,110.73,19326.0,100.3791,100.3882,100.361,100.3791,19326.0
2022-02-23 12:10:00,110.72,110.74,110.71,110.72,24407.0,100.37,100.3882,100.361,100.37,24407.0
2022-02-23 12:15:00,110.72,110.73,110.7,110.7,42373.0,100.37,100.3791,100.3519,100.3519,42373.0
2022-02-23 12:20:00,110.7,110.72,110.68,110.72,33031.0,100.3519,100.37,100.3338,100.37,33031.0
2022-02-23 12:25:00,110.73,110.73,110.7,110.71,26226.0,100.3791,100.3791,100.3519,100.361,26226.0
2022-02-23 12:30:00,110.72,110.73,110.7,110.72,13703.0,100.37,100.3791,100.3519,100.37,13703.0
2022-02-23 12:35:00,110.73,110.76,110.72,110.75,26281.0,100.3791,100.4063,100.37,100.3972,26281.0
2022-02-23 12:40:00,110.75,110.76,110.72,110.73,8645.0,100.3972,100.4063,100.37,100.3791,8645.0
2022-02-23 12:45:00,110.72,110.73,110.71,110.72,15881.0,100.37,100.3791,100.361,100.37,15881.0
2022-02-23 12:50:00,110.72,110.75,110.72,110.74,20274.0,100.37,100.3972,100.37,100.3882,20274.0
2022-02-23 12:55:00,110.74,110.74,110.72,110.73,23575.0,100.3882,100.3882,100.37,100.3791,23575.0
2022-02-23 13:00:00,110.73,110.75,110.7,110.71,175780.0,100.3791,100.3972,100.3519,100.361,175780.0
2022-02-23 13:05:00,110.71,110.74,110.71,110.73,20295.0,100.361,100.3882,100.361,100.3791,20295.0
2022-02-23 13:10:00,110.73,110.8,110.73,110.8,33292.0,100.3791,100.4426,100.3791,100.4426,33292.0
2022-02-23 13:15:00,110.8,110.8,110.77,110.78,40769.0,100.4426,100.4426,100.4154,100.4244,40769.0
2022-02-23 13:20:00,110.78,110.82,110.77,110.82,12681.0,100.4244,100.4607,100.4154,100.4607,12681.0
2022-02-23 13:25:00,110.82,110.85,110.8,110.84,29763.0,100.4607,100.4879,100.4426,100.4788,29763.0
2022-02-23 13:30:00,110.84,110.84,110.8,110.8,136142.0,100.4788,100.4788,100.4426,100.4426,136142.0
2022-02-23 13:35:00,110.8,110.82,110.78,110.79,99024.0,100.4426,100.4607,100.4244,100.4335,99024.0
2022-02-23 13:40:00,110.79,110.8,110.77,110.78,31689.0,100.4335,100.4426,100.4154,100.4244,31689.0
2022-02-23 13:45:00,110.78,110.79,110.75,110.79,30030.0,100.4244,100.4335,100.3972,100.4335,30030.0
2022-02-23 13:50:00,110.8,110.82,110.8,110.81,34893.0,100.4426,100.4607,100.4426,100.4516,34893.0
2022-02-23 13:55:00,110.81,110.86,110.81,110.86,20334.0,100.4516,100.497,100.4516,100.497,20334.0
2022-02-23 14:00:00,110.86,110.86,110.82,110.83,21477.0,100.497,100.497,100.4607,100.4698,21477.0
2022-02-23 14:05:00,110.84,110.84,110.76,110.76,53843.0,100.4788,100.4788,100.4063,100.4063,53843.0
2022-02-23 14:10:00,110.75,110.79,110.73,110.79,59812.0,100.3972,100.4335,100.3791,100.4335,59812.0
2022-02-23 14:15:00,110.79,110.79,110.74,110.75,59800.0,100.4335,100.4335,100.3882,100.3972,59800.0
2022-02-23 14:20:00,110.75,110.77,110.73,110.77,73463.0,100.3972,100.4154,100.3791,100.4154,73463.0
2022-02-23 14:25:00,110.77,110.78,110.75,110.76,29976.0,100.4154,100.4244,100.3972,100.4063,29976.0
2022-02-23 14:30:00,110.75,110.78,110.74,110.77,40495.0,100.3972,100.4244,100.3882,100.4154,40495.0
2022-02-23 14:35:00,110.77,110.79,110.76,110.76,23795.0,100.4154,100.4335,100.4063,100.4063,23795.0
2022-02-23 14:40:00,110.77,110.78,110.72,110.73,116117.0,100.4154,100.4244,100.37,100.3791,116117.0
2022-02-23 14:45:00,110.73,110.74,110.71,110.72,69923.0,100.3791,100.3882,100.361,100.37,69923.0
2022-02-23 14:50:00,110.72,110.75,110.71,110.71,100936.0,100.37,100.3972,100.361,100.361,100936.0
2022-02-23 14:55:00,110.71,110.72,110.68,110.71,140253.0,100.361,100.37,100.3338,100.361,140253.0
2022-02-23 15:00:00,110.71,110.76,110.71,110.76,77514.0,100.361,100.4063,100.361,100.4063,77514.0
2022-02-23 15:05:00,110.75,110.77,110.74,110.75,61500.0,100.3972,100.4154,100.3882,100.3972,61500.0
2022-02-23 15:10:00,110.74,110.75,110.71,110.71,48827.0,100.3882,100.3972,100.361,100.361,48827.0
2022-02-23 15:15:00,110.71,110.72,110.66,110.67,259526.0,100.361,100.37,100.3157,100.3247,259526.0
2022-02-23 15:20:00,110.66,110.67,110.62,110.63,56110.0,100.3157,100.3247,100.2794,100.2885,56110.0
2022-02-23 15:25:00,110.63,110.64,110.61,110.63,44474.0,100.2885,100.2975,100.2703,100.2885,44474.0
2022-02-23 15:30:00,110.63,110.65,110.62,110.64,88623.0,100.2885,100.3066,100.2794,100.2975,88623.0
2022-02-23 15:35:00,110.64,110.68,110.64,110.67,49504.0,100.2975,100.3338,100.2975,100.3247,49504.0
2022-02-23 15:40:00,110.67,110.74,110.67,110.73,73164.0,100.3247,100.3882,100.3247,100.3791,73164.0
2022-02-23 15:45:00,110.73,110.76,110.71,110.74,92313.0,100.3791,100.4063,100.361,100.3882,92313.0
2022-02-23 15:50:00,110.73,110.74,110.7,110.72,107828.0,100.3791,100.3882,100.3519,100.37,107828.0
2022-02-23 15:55:00,110.72,110.72,110.63,110.65,555960.0,100.37,100.37,100.2885,100.3066,555960.0
2022-02-24 09:30:00,111.51,111.53,111.43,111.5,471904.0,101.0862,101.1043,101.0137,101.0771,471904.0
2022-02-24 09:35:00,111.49,111.55,111.47,111.52,1301112.0,101.0681,101.1225,101.0499,101.0953,1301112.0
2022-02-24 09:40:00,111.52,111.54,111.44,111.45,847229.0,101.0953,101.1134,101.0227,101.0318,847229.0
2022-02-24 09:45:00,111.45,111.48,111.38,111.39,786253.0,101.0318,101.059,100.9684,100.9774,786253.0
2022-02-24 09:50:00,111.4,111.41,111.23,111.32,487860.0,100.9865,100.9955,100.8324,100.914,487860.0
2022-02-24 09:55:00,111.32,111.4,111.31,111.35,470510.0,100.914,100.9865,100.9049,100.9412,470510.0
2022-02-24 10:00:00,111.36,111.41,111.34,111.37,205975.0,100.9502,100.9955,100.9321,100.9593,205975.0
2022-02-24 10:05:00,111.38,111.4,111.32,111.34,188387.0,100.9684,100.9865,100.914,100.9321,188387.0
2022-02-24 10:10:00,111.34,111.34,111.29,111.33,292800.0,100.9321,100.9321,100.8868,100.923,292800.0
2022-02-24 10:15:00,111.34,111.36,111.23,111.36,778014.0,100.9321,100.9502,100.8324,100.9502,778014.0
2022-02-24 10:20:00,111.35,111.39,111.22,111.26,185702.0,100.9412,100.9774,100.8233,100.8596,185702.0
2022-02-24 10:25:00,111.26,111.26,111.15,111.2,226009.0,100.8596,100.8596,100.7599,100.8052,226009.0
2022-02-24 10:30:00,111.2,111.21,111.11,111.12,148497.0,100.8052,100.8142,100.7236,100.7327,148497.0
2022-02-24 10:35:00,111.12,111.18,111.08,111.08,152611.0,100.7327,100.787,100.6964,100.6964,152611.0
2022-02-24 10:40:00,111.09,111.23,111.09,111.2,144296.0,100.7055,100.8324,100.7055,100.8052,144296.0
2022-02-24 10:45:00,111.18,111.19,111.13,111.18,121141.0,100.787,100.7961,100.7417,100.787,121141.0
2022-02-24 10:50:00,111.18,111.21,111.15,111.19,90866.0,100.787,100.8142,100.7599,100.7961,90866.0
2022-02-24 10:55:00,111.2,111.21,111.12,111.12,161237.0,100.8052,100.8142,100.7327,100.7327,161237.0
2022-02-24 11:00:00,111.13,111.15,111.06,111.09,247720.0,100.7417,100.7599,100.6783,100.7055,247720.0
2022-02-24 11:05:00,111.09,111.1,111.06,111.07,165579.0,100.7055,100.7145,100.6783,100.6873,165579.0
2022-02-24 11:10:00,111.07,111.09,111.01,111.08,121166.0,100.6873,100.7055,100.6329,100.6964,121166.0
2022-02-24 11:15:00,111.08,111.12,111.04,111.05,96837.0,100.6964,100.7327,100.6601,100.6692,96837.0
2022-02-24 11:20:00,111.05,111.06,110.99,111.03,160977.0,100.6692,100.6783,100.6148,100.6511,160977.0
2022-02-24 11:25:00,111.03,111.09,111.0,111.08,124208.0,100.6511,100.7055,100.6239,100.6964,124208.0
2022-02-24 11:30:00,111.08,111.09,111.04,111.05,38208.0,100.6964,100.7055,100.6601,100.6692,38208.0
2022-02-24 11:35:00,111.05,111.1,111.05,111.08,81730.0,100.6692,100.7145,100.6692,100.6964,81730.0
2022-02-24 11:40:00,111.07,111.1,111.06,111.09,43257.0,100.6873,100.7145,100.6783,100.7055,43257.0
2022-02-24 11:45:00,111.09,111.11,111.08,111.08,171471.0,100.7055,100.7236,100.6964,100.6964,171471.0
2022-02-24 11:50:00,111.08,111.1,111.04,111.04,52761.0,100.6964,100.7145,100.6601,100.6601,52761.0
2022-02-24 11:55:00,111.05,111.05,110.99,110.99,90837.0,100.6692,100.6692,100.6148,100.6148,90837.0
2022-02-24 12:00:00,110.99,111.02,110.99,111.0,61241.0,100.6148,100.642,100.6148,100.6239,61241.0
2022-02-24 12:05:00,111.01,111.02,110.99,111.01,45936.0,100.6329,100.642,100.6148,100.6329,45936.0
2022-02-24 12:10:00,111.01,111.09,111.01,111.08,137417.0,100.6329,100.7055,100.6329,100.6964,137417.0
2022-02-24 12:15:00,111.07,111.13,111.07,111.13,208221.0,100.6873,100.7417,100.6873,100.7417,208221.0
2022-02-24 12:20:00,111.12,111.15,111.11,111.15,74950.0,100.7327,100.7599,100.7236,100.7599,74950.0
2022-02-24 12:25:00,111.14,111.22,111.13,111.22,106810.0,100.7508,100.8233,100.7417,100.8233,106810.0
2022-02-24 12:30:00,111.22,111.22,111.15,111.18,74072.0,100.8233,100.8233,100.7599,100.787,74072.0
2022-02-24 12:35:00,111.18,111.22,111.17,111.21,53016.0,100.787,100.8233,100.778,100.8142,53016.0
2022-02-24 12:40:00,111.2,111.25,111.2,111.23,53485.0,100.8052,100.8505,100.8052,100.8324,53485.0
2022-02-24 12:45:00,111.23,111.27,111.22,111.26,246370.0,100.8324,100.8686,100.8233,100.8596,246370.0
2022-02-24 12:50:00,111.26,111.26,111.14,111.15,144804.0,100.8596,100.8596,100.7508,100.7599,144804.0
2022-02-24 12:55:00,111.15,111.19,111.14,111.16,950015.0,100.7599,100.7961,100.7508,100.7689,950015.0
2022-02-24 13:00:00,111.16,111.27,111.12,111.26,615354.0,100.7689,100.8686,100.7327,100.8596,615354.0
2022-02-24 13:05:00,111.25,111.29,111.23,111.28,149395.0,100.8505,100.8868,100.8324,100.8777,149395.0
2022-02-24 13:10:00,111.28,111.36,111.27,111.27,143860.0,100.8777,100.9502,100.8686,100.8686,143860.0
2022-02-24 13:15:00,111.27,111.29,111.26,111.29,86304.0,100.8686,100.8868,100.8596,100.8868,86304.0
2022-02-24 13:20:00,111.29,111.3,111.26,111.29,128066.0,100.8868,100.8958,100.8596,100.8868,128066.0
2022-02-24 13:25:00,111.28,111.29,111.24,111.29,759900.0,100.8777,100.8868,100.8414,100.8868,759900.0
2022-02-24 13:30:00,111.29,111.31,111.27,111.28,113927.0,100.8868,100.9049,100.8686,100.8777,113927.0
2022-02-24 13:35:00,111.28,111.29,111.22,111.22,688485.0,100.8777,100.8868,100.8233,100.8233,688485.0
2022-02-24 13:40:00,111.22,111.26,111.19,111.26,173555.0,100.8233,100.8596,100.7961,100.8596,173555.0
2022-02-24 13:45:00,111.26,111.29,111.17,111.17,75969.0,100.8596,100.8868,100.778,100.778,75969.0
2022-02-24 13:50:00,111.17,111.18,111.11,111.18,101217.0,100.778,100.787,100.7236,100.787,101217.0
2022-02-24 13:55:00,111.16,111.21,111.16,111.21,54891.0,100.7689,100.8142,100.7689,100.8142,54891.0
2022-02-24 14:00:00,111.2,111.23,111.18,111.18,111209.0,100.8052,100.8324,100.787,100.787,111209.0
2022-02-24 14:05:00,111.17,111.18,111.1,111.14,234253.0,100.778,100.787,100.7145,100.7508,234253.0
2022-02-24 14:10:00,111.14,111.15,111.01,111.02,104530.0,100.7508,100.7599,100.6329,100.642,104530.0
2022-02-24 14:15:00,111.02,111.04,111.0,111.03,150586.0,100.642,100.6601,100.6239,100.6511,150586.0
2022-02-24 14:20:00,111.03,111.03,110.92,110.93,146505.0,100.6511,100.6511,100.5514,100.5604,146505.0
2022-02-24 14:25:00,110.93,110.95,110.89,110.94,196272.0,100.5604,100.5785,100.5242,100.5695,196272.0
2022-02-24 14:30:00,110.94,110.94,110.89,110.91,122677.0,100.5695,100.5695,100.5242,100.5423,122677.0
2022-02-24 14:35:00,110.91,110.93,110.86,110.87,262522.0,100.5423,100.5604,100.497,100.506,262522.0
2022-02-24 14:40:00,110.88,110.95,110.87,110.94,180449.0,100.5151,100.5785,100.506,100.5695,180449.0
2022-02-24 14:45:00,110.94,110.98,110.94,110.97,48983.0,100.5695,100.6057,100.5695,100.5967,48983.0
2022-02-24 14:50:00,110.98,111.0,110.94,110.94,116737.0,100.6057,100.6239,100.5695,100.5695,116737.0
2022-02-24 14:55:00,110.94,110.95,110.82,110.82,357525.0,100.5695,100.5785,100.4607,100.4607,357525.0
2022-02-24 15:00:00,110.83,110.86,110.74,110.79,119418.0,100.4698,100.497,100.3882,100.4335,119418.0
2022-02-24 15:05:00,110.79,110.83,110.77,110.83,107415.0,100.4335,100.4698,100.4154,100.4698,107415.0
2022-02-24 15:10:00,110.82,110.83,110.74,110.76,245548.0,100.4607,100.4698,100.3882,100.4063,245548.0
2022-02-24 15:15:00,110.75,110.78,110.73,110.78,92170.0,100.3972,100.4244,100.3791,100.4244,92170.0
2022-02-24 15:20:00,110.78,110.84,110.78,110.84,85490.0,100.4244,100.4788,100.4244,100.4788,85490.0
2022-02-24 15:25:00,110.84,110.96,110.83,110.93,362693.0,100.4788,100.5876,100.4698,100.5604,362693.0
2022-02-24 15:30:00,110.92,110.93,110.84,110.85,221813.0,100.5514,100.5604,100.4788,100.4879,221813.0
2022-02-24 15:35:00,110.84,110.85,110.77,110.78,180398.0,100.4788,100.4879,100.4154,100.4244,180398.0
2022-02-24 15:40:00,110.78,110.85,110.77,110.84,200655.0,100.4244,100.4879,100.4154,100.4788,200655.0
2022-02-24 15:45:00,110.84,110.88,110.83,110.84,422492.0,100.4788,100.5151,100.4698,100.4788,422492.0
2022-02-24 15:50:00,110.84,110.85,110.81,110.84,195755.0,100.4788,100.4879,100.4516,100.4788,195755.0
2022-02-24 15:55:00,110.84,110.93,110.8,110.9,316431.0,100.4788,100.5604,100.4426,100.5332,316431.0
2022-02-25 09:30:00,110.72,110.77,110.67,110.67,87847.0,100.37,100.4154,100.3247,100.3247,87847.0
2022-02-25 09:35:00,110.67,110.71,110.64,110.71,88120.0,100.3247,100.361,100.2975,100.361,88120.0
2022-02-25 09:40:00,110.71,110.76,110.67,110.74,128044.0,100.361,100.4063,100.3247,100.3882,128044.0
2022-02-25 09:45:00,110.74,110.75,110.64,110.64,79934.0,100.3882,100.3972,100.2975,100.2975,79934.0
2022-02-25 09:50:00,110.65,110.66,110.6,110.61,61638.0,100.3066,100.3157,100.2613,100.2703,61638.0
2022-02-25 09:55:00,110.61,110.69,110.58,110.67,127337.0,100.2703,100.3429,100.2431,100.3247,127337.0
2022-02-25 10:00:00,110.68,110.75,110.67,110.73,96531.0,100.3338,100.3972,100.3247,100.3791,96531.0
2022-02-25 10:05:00,110.74,110.78,110.67,110.69,231899.0,100.3882,100.4244,100.3247,100.3429,231899.0
2022-02-25 10:10:00,110.69,110.71,110.64,110.68,52287.0,100.3429,100.361,100.2975,100.3338,52287.0
2022-02-25 10:15:00,110.67,110.71,110.64,110.65,32675.0,100.3247,100.361,100.2975,100.3066,32675.0
2022-02-25 10:20:00,110.65,110.75,110.65,110.71,540951.0,100.3066,100.3972,100.3066,100.361,540951.0
2022-02-25 10:25:00,110.71,110.74,110.71,110.72,108601.0,100.361,100.3882,100.361,100.37,108601.0
2022-02-25 10:30:00,110.73,110.81,110.7,110.81,55092.0,100.3791,100.4516,100.3519,100.4516,55092.0
2022-02-25 10:35:00,110.81,110.84,110.79,110.83,43454.0,100.4516,100.4788,100.4335,100.4698,43454.0
2022-02-25 10:40:00,110.83,110.83,110.76,110.81,70770.0,100.4698,100.4698,100.4063,100.4516,70770.0
2022-02-25 10:45:00,110.81,110.84,110.79,110.8,144964.0,100.4516,100.4788,100.4335,100.4426,144964.0
2022-02-25 10:50:00,110.79,110.8,110.74,110.75,64794.0,100.4335,100.4426,100.3882,100.3972,64794.0
2022-02-25 10:55:00,110.76,110.82,110.76,110.8,143661.0,100.4063,100.4607,100.4063,100.4426,143661.0
2022-02-25 11:00:00,110.8,110.83,110.7,110.71,165554.0,100.4426,100.4698,100.3519,100.361,165554.0
2022-02-25 11:05:00,110.7,110.76,110.69,110.74,51099.0,100.3519,100.4063,100.3429,100.3882,51099.0
2022-02-25 11:10:00,110.74,110.76,110.72,110.75,86177.0,100.3882,100.4063,100.37,100.3972,86177.0
2022-02-25 11:15:00,110.75,110.75,110.68,110.68,31463.0,100.3972,100.3972,100.3338,100.3338,31463.0
2022-02-25 11:20:00,110.69,110.73,110.68,110.73,52316.0,100.3429,100.3791,100.3338,100.3791,52316.0
2022-02-25 11:25:00,110.73,110.73,110.66,110.67,39539.0,100.3791,100.3791,100.3157,100.3247,39539.0
2022-02-25 11:30:00,110.66,110.7,110.66,110.68,58572.0,100.3157,100.3519,100.3157,100.3338,58572.0
2022-02-25 11:35:00,110.67,110.68,110.64,110.65,47905.0,100.3247,100.3338,100.2975,100.3066,47905.0
2022-02-25 11:40:00,110.65,110.67,110.63,110.67,118170.0,100.3066,100.3247,100.2885,100.3247,118170.0
2022-02-25 11:45:00,110.66,110.7,110.66,110.68,33155.0,100.3157,100.3519,100.3157,100.3338,33155.0
2022-02-25 11:50:00,110.68,110.71,110.68,110.71,60834.0,100.3338,100.361,100.3338,100.361,60834.0
2022-02-25 11:55:00,110.7,110.71,110.64,110.64,16247.0,100.3519,100.361,100.2975,100.2975,16247.0
2022-02-25 12:00:00,110.64,110.68,110.64,110.68,35338.0,100.2975,100.3338,100.2975,100.3338,35338.0
2022-02-25 12:05:00,110.69,110.69,110.66,110.67,256244.0,100.3429,100.3429,100.3157,100.3247,256244.0
2022-02-25 12:10:00,110.68,110.68,110.61,110.62,17264.0,100.3338,100.3338,100.2703,100.2794,17264.0
2022-02-25 12:15:00,110.61,110.63,110.58,110.59,250714.0,100.2703,100.2885,100.2431,100.2522,250714.0
2022-02-25 12:20:00,110.59,110.6,110.56,110.58,63446.0,100.2522,100.2613,100.225,100.2431,63446.0
2022-02-25 12:25:00,110.58,110.59,110.55,110.56,62963.0,100.2431,100.2522,100.2159,100.225,62963.0
2022-02-25 12:30:00,110.56,110.56,110.51,110.51,20574.0,100.225,100.225,100.1797,100.1797,20574.0
2022-02-25 12:35:00,110.52,110.54,110.51,110.53,157349.0,100.1887,100.2069,100.1797,100.1978,157349.0
2022-02-25 12:40:00,110.53,110.54,110.5,110.5,13726.0,100.1978,100.2069,100.1706,100.1706,13726.0
2022-02-25 12:45:00,110.49,110.52,110.48,110.51,83385.0,100.1615,100.1887,100.1525,100.1797,83385.0
2022-02-25 12:50:00,110.52,110.57,110.49,110.56,304039.0,100.1887,100.2341,100.1615,100.225,304039.0
2022-02-25 12:55:00,110.56,110.56,110.52,110.52,174653.0,100.225,100.225,100.1887,100.1887,174653.0
2022-02-25 13:00:00,110.52,110.56,110.52,110.54,64526.0,100.1887,100.225,100.1887,100.2069,64526.0
2022-02-25 13:05:00,110.55,110.59,110.54,110.58,104052.0,100.2159,100.2522,100.2069,100.2431,104052.0
2022-02-25 13:10:00,110.58,110.59,110.53,110.54,33628.0,100.2431,100.2522,100.1978,100.2069,33628.0
2022-02-25 13:15:00,110.54,110.54,110.5,110.5,65116.0,100.2069,100.2069,100.1706,100.1706,65116.0
2022-02-25 13:20:00,110.5,110.51,110.49,110.51,33314.0,100.1706,100.1797,100.1615,100.1797,33314.0
2022-02-25 13:25:00,110.51,110.55,110.5,110.54,22126.0,100.1797,100.2159,100.1706,100.2069,22126.0
2022-02-25 13:30:00,110.55,110.56,110.53,110.54,41858.0,100.2159,100.225,100.1978,100.2069,41858.0
2022-02-25 13:35:00,110.54,110.6,110.53,110.58,31922.0,100.2069,100.2613,100.1978,100.2431,31922.0
2022-02-25 13:40:00,110.57,110.57,110.54,110.54,31413.0,100.2341,100.2341,100.2069,100.2069,31413.0
2022-02-25 13:45:00,110.55,110.55,110.5,110.51,44147.0,100.2159,100.2159,100.1706,100.1797,44147.0
2022-02-25 13:50:00,110.51,110.55,110.51,110.52,31654.0,100.1797,100.2159,100.1797,100.1887,31654.0
2022-02-25 13:55:00,110.52,110.57,110.52,110.53,79570.0,100.1887,100.2341,100.1887,100.1978,79570.0
2022-02-25 14:00:00,110.53,110.55,110.52,110.54,40502.0,100.1978,100.2159,100.1887,100.2069,40502.0
2022-02-25 14:05:00,110.55,110.58,110.54,110.58,17886.0,100.2159,100.2431,100.2069,100.2431,17886.0
2022-02-25 14:10:00,110.57,110.6,110.56,110.57,35629.0,100.2341,100.2613,100.225,100.2341,35629.0
2022-02-25 14:15:00,110.57,110.58,110.54,110.56,59344.0,100.2341,100.2431,100.2069,100.225,59344.0
2022-02-25 14:20:00,110.56,110.57,110.54,110.55,18165.0,100.225,100.2341,100.2069,100.2159,18165.0
2022-02-25 14:25:00,110.55,110.57,110.54,110.57,19354.0,100.2159,100.2341,100.2069,100.2341,19354.0
2022-02-25 14:30:00,110.56,110.59,110.55,110.58,22552.0,100.225,100.2522,100.2159,100.2431,22552.0
2022-02-25 14:35:00,110.58,110.6,110.56,110.59,20690.0,100.2431,100.2613,100.225,100.2522,20690.0
2022-02-25 14:40:00,110.59,110.63,110.59,110.62,29147.0,100.2522,100.2885,100.2522,100.2794,29147.0
2022-02-25 14:45:00,110.62,110.65,110.62,110.63,36141.0,100.2794,100.3066,100.2794,100.2885,36141.0
2022-02-25 14:50:00,110.63,110.68,110.63,110.67,32417.0,100.2885,100.3338,100.2885,100.3247,32417.0
2022-02-25 14:55:00,110.67,110.69,110.65,110.66,329189.0,100.3247,100.3429,100.3066,100.3157,329189.0
2022-02-25 15:00:00,110.66,110.67,110.64,110.66,117544.0,100.3157,100.3247,100.2975,100.3157,117544.0
2022-02-25 15:05:00,110.66,110.68,110.65,110.68,61737.0,100.3157,100.3338,100.3066,100.3338,61737.0
2022-02-25 15:10:00,110.67,110.73,110.67,110.73,53754.0,100.3247,100.3791,100.3247,100.3791,53754.0
2022-02-25 15:15:00,110.72,110.74,110.72,110.73,27531.0,100.37,100.3882,100.37,100.3791,27531.0
2022-02-25 15:20:00,110.73,110.74,110.72,110.74,97529.0,100.3791,100.3882,100.37,100.3882,97529.0
2022-02-25 15:25:00,110.73,110.77,110.73,110.77,86357.0,100.3791,100.4154,100.3791,100.4154,86357.0
2022-02-25 15:30:00,110.77,110.81,110.76,110.81,70908.0,100.4154,100.4516,100.4063,100.4516,70908.0
2022-02-25 15:35:00,110.8,110.82,110.79,110.81,65883.0,100.4426,100.4607,100.4335,100.4516,65883.0
2022-02-25 15:40:00,110.81,110.88,110.81,110.88,103186.0,100.4516,100.5151,100.4516,100.5151,103186.0
2022-02-25 15:45:00,110.88,110.88,110.84,110.86,89412.0,100.5151,100.5151,100.4788,100.497,89412.0
2022-02-25 15:50:00,110.86,110.86,110.8,110.8,233569.0,100.497,100.497,100.4426,100.4426,233569.0
2022-02-25 15:55:00,110.8,110.88,110.8,110.86,661844.0,100.4426,100.5151,100.4426,100.497,661844.0
2022-02-28 09:30:00,111.62,111.64,111.58,111.6,135388.0,101.1859,101.204,101.1497,101.1678,135388.0
2022-02-28 09:35:00,111.61,111.67,111.59,111.66,192242.0,101.1769,101.2312,101.1587,101.2222,192242.0
2022-02-28 09:40:00,111.67,111.72,111.66,111.7,170641.0,101.2312,101.2766,101.2222,101.2584,170641.0
2022-02-28 09:45:00,111.7,111.77,111.7,111.74,68221.0,101.2584,101.3219,101.2584,101.2947,68221.0
2022-02-28 09:50:00,111.74,111.82,111.73,111.82,116992.0,101.2947,101.3672,101.2856,101.3672,116992.0
2022-02-28 09:55:00,111.81,111.84,111.76,111.76,145307.0,101.3582,101.3854,101.3128,101.3128,145307.0
2022-02-28 10:00:00,111.77,111.8,111.76,111.79,202306.0,101.3219,101.3491,101.3128,101.34,202306.0
2022-02-28 10:05:00,111.78,111.79,111.74,111.78,129873.0,101.331,101.34,101.2947,101.331,129873.0
2022-02-28 10:10:00,111.78,111.79,111.74,111.75,238384.0,101.331,101.34,101.2947,101.3038,238384.0
2022-02-28 10:15:00,111.76,111.83,111.75,111.83,322673.0,101.3128,101.3763,101.3038,101.3763,322673.0
2022-02-28 10:20:00,111.82,111.84,111.77,111.78,166803.0,101.3672,101.3854,101.3219,101.331,166803.0
2022-02-28 10:25:00,111.77,111.79,111.75,111.75,75548.0,101.3219,101.34,101.3038,101.3038,75548.0
2022-02-28 10:30:00,111.75,111.77,111.74,111.76,65582.0,101.3038,101.3219,101.2947,101.3128,65582.0
2022-02-28 10:35:00,111.76,111.76,111.69,111.74,189972.0,101.3128,101.3128,101.2494,101.2947,189972.0
2022-02-28 10:40:00,111.74,111.76,111.73,111.74,36637.0,101.2947,101.3128,101.2856,101.2947,36637.0
2022-02-28 10:45:00,111.75,111.76,111.69,111.69,64017.0,101.3038,101.3128,101.2494,101.2494,64017.0
2022-02-28 10:50:00,111.7,111.71,111.63,111.65,140772.0,101.2584,101.2675,101.195,101.2131,140772.0
2022-02-28 10:55:00,111.66,111.72,111.65,111.72,188695.0,101.2222,101.2766,101.2131,101.2766,188695.0
2022-02-28 11:00:00,111.72,111.74,111.69,111.7,59997.0,101.2766,101.2947,101.2494,101.2584,59997.0
2022-02-28 11:05:00,111.7,111.7,111.66,111.66,282956.0,101.2584,101.2584,101.2222,101.2222,282956.0
2022-02-28 11:10:00,111.66,111.68,111.63,111.66,228531.0,101.2222,101.2403,101.195,101.2222,228531.0
2022-02-28 11:15:00,111.66,111.71,111.64,111.65,108135.0,101.2222,101.2675,101.204,101.2131,108135.0
2022-02-28 11:20:00,111.65,111.68,111.64,111.67,285056.0,101.2131,101.2403,101.204,101.2312,285056.0
2022-02-28 11:25:00,111.67,111.67,111.6,111.63,132072.0,101.2312,101.2312,101.1678,101.195,132072.0
2022-02-28 11:30:00,111.63,111.7,111.62,111.7,104102.0,101.195,101.2584,101.1859,101.2584,104102.0
2022-02-28 11:35:00,111.71,111.74,111.68,111.72,142179.0,101.2675,101.2947,101.2403,101.2766,142179.0
2022-02-28 11:40:00,111.72,111.72,111.69,111.71,40098.0,101.2766,101.2766,101.2494,101.2675,40098.0
2022-02-28 11:45:00,111.71,111.72,111.69,111.72,355813.0,101.2675,101.2766,101.2494,101.2766,355813.0
2022-02-28 11:50:00,111.71,111.78,111.71,111.77,51665.0,101.2675,101.331,101.2675,101.3219,51665.0
2022-02-28 11:55:00,111.77,111.77,111.72,111.74,99850.0,101.3219,101.3219,101.2766,101.2947,99850.0
2022-02-28 12:00:00,111.74,111.75,111.71,111.73,80514.0,101.2947,101.3038,101.2675,101.2856,80514.0
2022-02-28 12:05:00,111.74,111.75,111.72,111.75,40054.0,101.2947,101.3038,101.2766,101.3038,40054.0
2022-02-28 12:10:00,111.76,111.76,111.72,111.73,35868.0,101.3128,101.3128,101.2766,101.2856,35868.0
2022-02-28 12:15:00,111.73,111.8,111.73,111.79,35385.0,101.2856,101.3491,101.2856,101.34,35385.0
2022-02-28 12:20:00,111.79,111.79,111.74,111.75,39315.0,101.34,101.34,101.2947,101.3038,39315.0
2022-02-28 12:25:00,111.76,111.76,111.72,111.74,45844.0,101.3128,101.3128,101.2766,101.2947,45844.0
2022-02-28 12:30:00,111.75,111.77,111.72,111.76,52018.0,101.3038,101.3219,101.2766,101.3128,52018.0
2022-02-28 12:35:00,111.76,111.77,111.68,111.71,40147.0,101.3128,101.3219,101.2403,101.2675,40147.0
2022-02-28 12:40:00,111.72,111.75,111.71,111.73,97285.0,101.2766,101.3038,101.2675,101.2856,97285.0
2022-02-28 12:45:00,111.73,111.74,111.71,111.72,52987.0,101.2856,101.2947,101.2675,101.2766,52987.0
2022-02-28 12:50:00,111.72,111.77,111.71,111.77,54112.0,101.2766,101.3219,101.2675,101.3219,54112.0
2022-02-28 12:55:00,111.78,111.81,111.76,111.78,80929.0,101.331,101.3582,101.3128,101.331,80929.0
2022-02-28 13:00:00,111.78,111.78,111.74,111.74,72933.0,101.331,101.331,101.2947,101.2947,72933.0
2022-02-28 13:05:00,111.75,111.76,111.73,111.74,45601.0,101.3038,101.3128,101.2856,101.2947,45601.0
2022-02-28 13:10:00,111.74,111.76,111.73,111.75,38876.0,101.2947,101.3128,101.2856,101.3038,38876.0
2022-02-28 13:15:00,111.76,111.78,111.75,111.78,50317.0,101.3128,101.331,101.3038,101.331,50317.0
2022-02-28 13:20:00,111.77,111.81,111.77,111.81,69138.0,101.3219,101.3582,101.3219,101.3582,69138.0
2022-02-28 13:25:00,111.81,111.82,111.78,111.79,58100.0,101.3582,101.3672,101.331,101.34,58100.0
2022-02-28 13:30:00,111.8,111.81,111.78,111.81,42043.0,101.3491,101.3582,101.331,101.3582,42043.0
2022-02-28 13:35:00,111.8,111.81,111.75,111.75,22604.0,101.3491,101.3582,101.3038,101.3038,22604.0
2022-02-28 13:40:00,111.75,111.78,111.74,111.77,37821.0,101.3038,101.331,101.2947,101.3219,37821.0
2022-02-28 13:45:00,111.78,111.79,111.76,111.76,18838.0,101.331,101.34,101.3128,101.3128,18838.0
2022-02-28 13:50:00,111.76,111.76,111.72,111.73,33190.0,101.3128,101.3128,101.2766,101.2856,33190.0
2022-02-28 13:55:00,111.73,111.77,111.72,111.76,60730.0,101.2856,101.3219,101.2766,101.3128,60730.0
2022-02-28 14:00:00,111.76,111.81,111.76,111.81,22893.0,101.3128,101.3582,101.3128,101.3582,22893.0
2022-02-28 14:05:00,111.82,111.87,111.81,111.87,113600.0,101.3672,101.4125,101.3582,101.4125,113600.0
2022-02-28 14:10:00,111.87,111.92,111.87,111.92,94838.0,101.4125,101.4579,101.4125,101.4579,94838.0
2022-02-28 14:15:00,111.91,111.94,111.89,111.9,25054.0,101.4488,101.476,101.4307,101.4397,25054.0
2022-02-28 14:20:00,111.9,111.94,111.89,111.92,126355.0,101.4397,101.476,101.4307,101.4579,126355.0
2022-02-28 14:25:00,111.92,111.94,111.91,111.93,163905.0,101.4579,101.476,101.4488,101.4669,163905.0
2022-02-28 14:30:00,111.94,111.97,111.93,111.95,85198.0,101.476,101.5032,101.4669,101.4851,85198.0
2022-02-28 14:35:00,111.95,111.95,111.89,111.91,198836.0,101.4851,101.4851,101.4307,101.4488,198836.0
2022-02-28 14:40:00,111.9,111.96,111.9,111.95,82638.0,101.4397,101.4941,101.4397,101.4851,82638.0
2022-02-28 14:45:00,111.95,111.96,111.91,111.95,117554.0,101.4851,101.4941,101.4488,101.4851,117554.0
2022-02-28 14:50:00,111.94,111.98,111.93,111.96,66534.0,101.476,101.5123,101.4669,101.4941,66534.0
2022-02-28 14:55:00,111.97,112.06,111.91,112.06,494298.0,101.5032,101.5848,101.4488,101.5848,494298.0
2022-02-28 15:00:00,112.07,112.08,112.03,112.08,173351.0,101.5939,101.6029,101.5576,101.6029,173351.0
2022-02-28 15:05:00,112.08,112.14,112.04,112.05,165520.0,101.6029,101.6573,101.5667,101.5757,165520.0
2022-02-28 15:10:00,112.05,112.06,112.01,112.03,59087.0,101.5757,101.5848,101.5395,101.5576,59087.0
2022-02-28 15:15:00,112.03,112.06,112.02,112.03,169915.0,101.5576,101.5848,101.5485,101.5576,169915.0
2022-02-28 15:20:00,112.03,112.05,112.01,112.05,145048.0,101.5576,101.5757,101.5395,101.5757,145048.0
2022-02-28 15:25:00,112.05,112.11,112.04,112.11,182340.0,101.5757,101.6301,101.5667,101.6301,182340.0
2022-02-28 15:30:00,112.12,112.12,112.09,112.1,95616.0,101.6392,101.6392,101.612,101.621,95616.0
2022-02-28 15:35:00,112.1,112.12,112.08,112.11,131974.0,101.621,101.6392,101.6029,101.6301,131974.0
2022-02-28 15:40:00,112.11,112.11,112.04,112.05,326435.0,101.6301,101.6301,101.5667,101.5757,326435.0
2022-02-28 15:45:00,112.04,112.06,112.0,112.0,339271.0,101.5667,101.5848,101.5304,101.5304,339271.0
2022-02-28 15:50:00,112.01,112.06,111.98,112.06,621161.0,101.5395,101.5848,101.5123,101.5848,621161.0
2022-02-28 15:55:00,112.07,112.11,111.99,112.07,781518.0,101.5939,101.6301,101.5213,101.5939,781518.0
2022-03-01 09:30:00,112.6,112.67,112.58,112.66,321837.0,102.1655,102.229,102.1473,102.2199,321837.0
2022-03-01 09:35:00,112.67,112.72,112.58,112.67,411180.0,102.229,102.2743,102.1473,102.229,411180.0
2022-03-01 09:40:00,112.67,112.73,112.67,112.7,185462.0,102.229,102.2834,102.229,102.2562,185462.0
2022-03-01 09:45:00,112.7,112.71,112.55,112.63,166830.0,102.2562,102.2653,102.1201,102.1927,166830.0
2022-03-01 09:50:00,112.63,112.74,112.58,112.69,180310.0,102.1927,102.2925,102.1473,102.2471,180310.0
2022-03-01 09:55:00,112.69,112.74,112.62,112.72,496962.0,102.2471,102.2925,102.1836,102.2743,496962.0
2022-03-01 10:00:00,112.73,112.74,112.64,112.7,272707.0,102.2834,102.2925,102.2017,102.2562,272707.0
2022-03-01 10:05:00,112.7,112.83,112.69,112.81,243385.0,102.2562,102.3741,102.2471,102.356,243385.0
2022-03-01 10:10:00,112.81,112.87,112.79,112.87,87565.0,102.356,102.4104,102.3378,102.4104,87565.0
2022-03-01 10:15:00,112.87,112.87,112.74,112.75,198087.0,102.4104,102.4104,102.2925,102.3016,198087.0
2022-03-01 10:20:00,112.75,112.86,112.75,112.86,94901.0,102.3016,102.4014,102.3016,102.4014,94901.0
2022-03-01 10:25:00,112.86,112.9,112.84,112.9,191728.0,102.4014,102.4377,102.3832,102.4377,191728.0
2022-03-01 10:30:00,112.89,112.94,112.82,112.87,232464.0,102.4286,102.4739,102.3651,102.4104,232464.0
2022-03-01 10:35:00,112.88,112.99,112.85,112.98,277518.0,102.4195,102.5193,102.3923,102.5102,277518.0
2022-03-01 10:40:00,112.97,113.12,112.96,113.1,367828.0,102.5012,102.6373,102.4921,102.6191,367828.0
2022-03-01 10:45:00,113.1,113.18,113.07,113.1,4371016.0,102.6191,102.6917,102.5919,102.6191,4371016.0
2022-03-01 10:50:00,113.1,113.12,112.97,113.01,394264.0,102.6191,102.6373,102.5012,102.5375,394264.0
2022-03-01 10:55:00,113.02,113.12,113.02,113.11,661786.0,102.5465,102.6373,102.5465,102.6282,661786.0
2022-03-01 11:00:00,113.12,113.13,113.02,113.03,166762.0,102.6373,102.6463,102.5465,102.5556,166762.0
2022-03-01 11:05:00,113.03,113.05,113.01,113.05,227349.0,102.5556,102.5738,102.5375,102.5738,227349.0
2022-03-01 11:10:00,113.04,113.09,113.03,113.09,335034.0,102.5647,102.61,102.5556,102.61,335034.0
2022-03-01 11:15:00,113.09,113.14,113.07,113.14,458855.0,102.61,102.6554,102.5919,102.6554,458855.0
2022-03-01 11:20:00,113.14,113.19,113.1,113.13,164143.0,102.6554,102.7008,102.6191,102.6463,164143.0
2022-03-01 11:25:00,113.13,113.16,113.11,113.13,177911.0,102.6463,102.6736,102.6282,102.6463,177911.0
2022-03-01 11:30:00,113.13,113.23,113.12,113.23,238681.0,102.6463,102.7371,102.6373,102.7371,238681.0
2022-03-01 11:35:00,113.22,113.26,113.18,113.21,136003.0,102.728,102.7643,102.6917,102.7189,136003.0
2022-03-01 11:40:00,113.21,113.47,113.18,113.46,484502.0,102.7189,102.9548,102.6917,102.9458,484502.0
2022-03-01 11:45:00,113.47,113.49,113.41,113.42,217990.0,102.9548,102.973,102.9004,102.9095,217990.0
2022-03-01 11:50:00,113.42,113.43,113.31,113.33,154762.0,102.9095,102.9185,102.8097,102.8278,154762.0
2022-03-01 11:55:00,113.34,113.34,113.25,113.25,83444.0,102.8369,102.8369,102.7552,102.7552,83444.0
2022-03-01 12:00:00,113.26,113.3,113.24,113.26,117425.0,102.7643,102.8006,102.7461,102.7643,117425.0
2022-03-01 12:05:00,113.25,113.31,113.24,113.29,141080.0,102.7552,102.8097,102.7461,102.7915,141080.0
2022-03-01 12:10:00,113.31,113.34,113.23,113.23,180407.0,102.8097,102.8369,102.7371,102.7371,180407.0
2022-03-01 12:15:00,113.23,113.26,113.2,113.26,609260.0,102.7371,102.7643,102.7099,102.7643,609260.0
2022-03-01 12:20:00,113.26,113.29,113.24,113.25,209369.0,102.7643,102.7915,102.7461,102.7552,209369.0
2022-03-01 12:25:00,113.25,113.27,113.12,113.13,161844.0,102.7552,102.7734,102.6373,102.6463,161844.0
2022-03-01 12:30:00,113.13,113.15,113.07,113.07,88282.0,102.6463,102.6645,102.5919,102.5919,88282.0
2022-03-01 12:35:00,113.07,113.16,113.05,113.16,797433.0,102.5919,102.6736,102.5738,102.6736,797433.0
2022-03-01 12:40:00,113.16,113.17,113.11,113.13,78256.0,102.6736,102.6826,102.6282,102.6463,78256.0
2022-03-01 12:45:00,113.12,113.16,113.11,113.15,163098.0,102.6373,102.6736,102.6282,102.6645,163098.0
2022-03-01 12:50:00,113.15,113.15,113.1,113.1,85733.0,102.6645,102.6645,102.6191,102.6191,85733.0
2022-03-01 12:55:00,113.11,113.17,113.1,113.1,59338.0,102.6282,102.6826,102.6191,102.6191,59338.0
2022-03-01 13:00:00,113.1,113.11,113.02,113.04,83682.0,102.6191,102.6282,102.5465,102.5647,83682.0
2022-03-01 13:05:00,113.04,113.09,113.03,113.07,83884.0,102.5647,102.61,102.5556,102.5919,83884.0
2022-03-01 13:10:00,113.07,113.19,113.05,113.15,97996.0,102.5919,102.7008,102.5738,102.6645,97996.0
2022-03-01 13:15:00,113.16,113.21,113.15,113.17,95485.0,102.6736,102.7189,102.6645,102.6826,95485.0
2022-03-01 13:20:00,113.17,113.2,113.13,113.19,57093.0,102.6826,102.7099,102.6463,102.7008,57093.0
2022-03-01 13:25:00,113.2,113.28,113.19,113.27,87431.0,102.7099,102.7824,102.7008,102.7734,87431.0
2022-03-01 13:30:00,113.27,113.35,113.24,113.29,488314.0,102.7734,102.846,102.7461,102.7915,488314.0
2022-03-01 13:35:00,113.29,113.32,113.23,113.25,89759.0,102.7915,102.8187,102.7371,102.7552,89759.0
2022-03-01 13:40:00,113.26,113.48,113.26,113.46,188893.0,102.7643,102.9639,102.7643,102.9458,188893.0
2022-03-01 13:45:00,113.46,113.47,113.38,113.38,81010.0,102.9458,102.9548,102.8732,102.8732,81010.0
2022-03-01 13:50:00,113.38,113.47,113.38,113.44,43506.0,102.8732,102.9548,102.8732,102.9276,43506.0
2022-03-01 13:55:00,113.45,113.47,113.38,113.41,67517.0,102.9367,102.9548,102.8732,102.9004,67517.0
2022-03-01 14:00:00,113.4,113.44,113.34,113.37,167440.0,102.8913,102.9276,102.8369,102.8641,167440.0
2022-03-01 14:05:00,113.37,113.39,113.31,113.37,218986.0,102.8641,102.8822,102.8097,102.8641,218986.0
2022-03-01 14:10:00,113.36,113.37,113.23,113.26,176013.0,102.855,102.8641,102.7371,102.7643,176013.0
2022-03-01 14:15:00,113.25,113.28,113.24,113.25,152644.0,102.7552,102.7824,102.7461,102.7552,152644.0
2022-03-01 14:20:00,113.25,113.26,113.22,113.26,118305.0,102.7552,102.7643,102.728,102.7643,118305.0
2022-03-01 14:25:00,113.26,113.34,113.25,113.27,122445.0,102.7643,102.8369,102.7552,102.7734,122445.0
2022-03-01 14:30:00,113.28,113.32,113.27,113.32,124558.0,102.7824,102.8187,102.7734,102.8187,124558.0
2022-03-01 14:35:00,113.32,113.37,113.29,113.33,127687.0,102.8187,102.8641,102.7915,102.8278,127687.0
2022-03-01 14:40:00,113.33,113.36,113.27,113.27,117655.0,102.8278,102.855,102.7734,102.7734,117655.0
2022-03-01 14:45:00,113.27,113.3,113.13,113.18,198006.0,102.7734,102.8006,102.6463,102.6917,198006.0
2022-03-01 14:50:00,113.18,113.22,113.13,113.22,120352.0,102.6917,102.728,102.6463,102.728,120352.0
2022-03-01 14:55:00,113.22,113.28,113.18,113.24,321860.0,102.728,102.7824,102.6917,102.7461,321860.0
2022-03-01 15:00:00,113.24,113.26,113.11,113.11,257555.0,102.7461,102.7643,102.6282,102.6282,257555.0
2022-03-01 15:05:00,113.11,113.16,113.1,113.16,149803.0,102.6282,102.6736,102.6191,102.6736,149803.0
2022-03-01 15:10:00,113.16,113.17,113.07,113.09,192400.0,102.6736,102.6826,102.5919,102.61,192400.0
2022-03-01 15:15:00,113.1,113.19,113.1,113.19,226456.0,102.6191,102.7008,102.6191,102.7008,226456.0
2022-03-01 15:20:00,113.19,113.21,113.16,113.2,80959.0,102.7008,102.7189,102.6736,102.7099,80959.0
2022-03-01 15:25:00,113.2,113.2,113.13,113.16,75442.0,102.7099,102.7099,102.6463,102.6736,75442.0
2022-03-01 15:30:00,113.16,113.18,113.07,113.11,187670.0,102.6736,102.6917,102.5919,102.6282,187670.0
2022-03-01 15:35:00,113.11,113.13,113.08,113.09,126220.0,102.6282,102.6463,102.601,102.61,126220.0
2022-03-01 15:40:00,113.08,113.14,113.04,113.14,352398.0,102.601,102.6554,102.5647,102.6554,352398.0
2022-03-01 15:45:00,113.13,113.16,113.12,113.15,175300.0,102.6463,102.6736,102.6373,102.6645,175300.0
2022-03-01 15:50:00,113.14,113.17,113.09,113.1,474731.0,102.6554,102.6826,102.61,102.6191,474731.0
2022-03-01 15:55:00,113.1,113.13,113.08,113.11,796413.0,102.6191,102.6463,102.601,102.6282,796413.0
2022-03-02 09:30:00,112.46,112.49,112.38,112.38,219851.0,102.0384,102.0656,101.9658,101.9658,219851.0
2022-03-02 09:35:00,112.38,112.42,112.34,112.4,165679.0,101.9658,102.0021,101.9295,101.984,165679.0
2022-03-02 09:40:00,112.4,112.41,112.36,112.37,54920.0,101.984,101.9931,101.9477,101.9568,54920.0
2022-03-02 09:45:00,112.38,112.41,112.32,112.32,111046.0,101.9658,101.9931,101.9114,101.9114,111046.0
2022-03-02 09:50:00,112.32,112.42,112.32,112.41,201106.0,101.9114,102.0021,101.9114,101.9931,201106.0
2022-03-02 09:55:00,112.41,112.5,112.39,112.44,135576.0,101.9931,102.0747,101.9749,102.0203,135576.0
2022-03-02 10:00:00,112.45,112.45,112.34,112.37,103692.0,102.0294,102.0294,101.9295,101.9568,103692.0
2022-03-02 10:05:00,112.38,112.45,112.37,112.43,52669.0,101.9658,102.0294,101.9568,102.0112,52669.0
2022-03-02 10:10:00,112.42,112.51,112.41,112.46,125982.0,102.0021,102.0838,101.9931,102.0384,125982.0
2022-03-02 10:15:00,112.47,112.47,112.37,112.38,137399.0,102.0475,102.0475,101.9568,101.9658,137399.0
2022-03-02 10:20:00,112.38,112.5,112.37,112.48,76846.0,101.9658,102.0747,101.9568,102.0566,76846.0
2022-03-02 10:25:00,112.48,112.56,112.44,112.54,312034.0,102.0566,102.1292,102.0203,102.111,312034.0
2022-03-02 10:30:00,112.53,112.53,112.27,112.3,233677.0,102.1019,102.1019,101.866,101.8933,233677.0
2022-03-02 10:35:00,112.3,112.32,112.25,112.29,81831.0,101.8933,101.9114,101.8479,101.8842,81831.0
2022-03-02 10:40:00,112.29,112.29,112.18,112.19,132650.0,101.8842,101.8842,101.7844,101.7934,132650.0
2022-03-02 10:45:00,112.21,112.24,112.17,112.23,438331.0,101.8116,101.8388,101.7753,101.8297,438331.0
2022-03-02 10:50:00,112.23,112.24,112.16,112.19,113055.0,101.8297,101.8388,101.7662,101.7934,113055.0
2022-03-02 10:55:00,112.19,112.19,112.11,112.14,94167.0,101.7934,101.7934,101.7209,101.7481,94167.0
2022-03-02 11:00:00,112.14,112.14,112.0,112.04,278657.0,101.7481,101.7481,101.6211,101.6573,278657.0
2022-03-02 11:05:00,112.03,112.07,111.98,111.99,248401.0,101.6483,101.6846,101.6029,101.612,248401.0
2022-03-02 11:10:00,111.98,112.02,111.96,111.96,114616.0,101.6029,101.6392,101.5848,101.5848,114616.0
2022-03-02 11:15:00,111.97,112.01,111.94,111.98,29961.0,101.5938,101.6301,101.5666,101.6029,29961.0
2022-03-02 11:20:00,111.98,112.02,111.93,111.98,80990.0,101.6029,101.6392,101.5575,101.6029,80990.0
2022-03-02 11:25:00,111.97,112.04,111.97,112.04,108441.0,101.5938,101.6573,101.5938,101.6573,108441.0
2022-03-02 11:30:00,112.05,112.06,111.95,112.0,167383.0,101.6664,101.6755,101.5757,101.6211,167383.0
2022-03-02 11:35:00,112.01,112.05,111.97,112.01,71371.0,101.6301,101.6664,101.5938,101.6301,71371.0
2022-03-02 11:40:00,112.0,112.01,111.94,112.0,90077.0,101.6211,101.6301,101.5666,101.6211,90077.0
2022-03-02 11:45:00,111.99,112.04,111.95,112.04,41295.0,101.612,101.6573,101.5757,101.6573,41295.0
2022-03-02 11:50:00,112.04,112.05,112.0,112.02,131721.0,101.6573,101.6664,101.6211,101.6392,131721.0
2022-03-02 11:55:00,112.02,112.04,111.97,112.0,91123.0,101.6392,101.6573,101.5938,101.6211,91123.0
2022-03-02 12:00:00,112.0,112.0,111.91,111.92,74598.0,101.6211,101.6211,101.5394,101.5485,74598.0
2022-03-02 12:05:00,111.92,111.97,111.91,111.94,40712.0,101.5485,101.5938,101.5394,101.5666,40712.0
2022-03-02 12:10:00,111.95,111.99,111.92,111.98,103247.0,101.5757,101.612,101.5485,101.6029,103247.0
2022-03-02 12:15:00,111.98,112.01,111.96,112.01,46343.0,101.6029,101.6301,101.5848,101.6301,46343.0
2022-03-02 12:20:00,112.01,112.01,111.96,111.99,46210.0,101.6301,101.6301,101.5848,101.612,46210.0
2022-03-02 12:25:00,111.98,112.04,111.98,112.02,108277.0,101.6029,101.6573,101.6029,101.6392,108277.0
2022-03-02 12:30:00,112.02,112.04,112.0,112.02,25866.0,101.6392,101.6573,101.6211,101.6392,25866.0
2022-03-02 12:35:00,112.01,112.01,111.99,112.0,10716.0,101.6301,101.6301,101.612,101.6211,10716.0
2022-03-02 12:40:00,112.01,112.04,111.99,111.99,28574.0,101.6301,101.6573,101.612,101.612,28574.0
2022-03-02 12:45:00,111.99,112.02,111.99,112.01,58254.0,101.612,101.6392,101.612,101.6301,58254.0
2022-03-02 12:50:00,112.01,112.04,112.0,112.0,37903.0,101.6301,101.6573,101.6211,101.6211,37903.0
2022-03-02 12:55:00,111.99,112.0,111.96,111.98,71747.0,101.612,101.6211,101.5848,101.6029,71747.0
2022-03-02 13:00:00,111.98,112.01,111.97,112.01,31672.0,101.6029,101.6301,101.5938,101.6301,31672.0
2022-03-02 13:05:00,112.01,112.03,111.99,112.0,65566.0,101.6301,101.6483,101.612,101.6211,65566.0
2022-03-02 13:10:00,112.0,112.0,111.98,111.98,29533.0,101.6211,101.6211,101.6029,101.6029,29533.0
2022-03-02 13:15:00,111.97,111.97,111.93,111.94,59205.0,101.5938,101.5938,101.5575,101.5666,59205.0
2022-03-02 13:20:00,111.94,111.94,111.91,111.92,20028.0,101.5666,101.5666,101.5394,101.5485,20028.0
2022-03-02 13:25:00,111.92,111.96,111.92,111.95,43747.0,101.5485,101.5848,101.5485,101.5757,43747.0
2022-03-02 13:30:00,111.96,111.96,111.92,111.94,78814.0,101.5848,101.5848,101.5485,101.5666,78814.0
2022-03-02 13:35:00,111.95,111.97,111.92,111.93,317666.0,101.5757,101.5938,101.5485,101.5575,317666.0
2022-03-02 13:40:00,111.92,111.97,111.92,111.93,63111.0,101.5485,101.5938,101.5485,101.5575,63111.0
2022-03-02 13:45:00,111.94,111.94,111.85,111.87,71178.0,101.5666,101.5666,101.485,101.5031,71178.0
2022-03-02 13:50:00,111.86,111.86,111.81,111.81,181027.0,101.494,101.494,101.4487,101.4487,181027.0
2022-03-02 13:55:00,111.81,111.82,111.79,111.8,54335.0,101.4487,101.4577,101.4305,101.4396,54335.0
2022-03-02 14:00:00,111.81,111.84,111.79,111.8,81150.0,101.4487,101.4759,101.4305,101.4396,81150.0
2022-03-02 14:05:00,111.8,111.81,111.76,111.76,87255.0,101.4396,101.4487,101.4033,101.4033,87255.0
2022-03-02 14:10:00,111.76,111.8,111.75,111.79,122436.0,101.4033,101.4396,101.3942,101.4305,122436.0
2022-03-02 14:15:00,111.78,111.78,111.74,111.76,163600.0,101.4214,101.4214,101.3852,101.4033,163600.0
2022-03-02 14:20:00,111.76,111.81,111.76,111.79,33482.0,101.4033,101.4487,101.4033,101.4305,33482.0
2022-03-02 14:25:00,111.8,111.82,111.78,111.8,75295.0,101.4396,101.4577,101.4214,101.4396,75295.0
2022-03-02 14:30:00,111.8,111.83,111.79,111.82,84023.0,101.4396,101.4668,101.4305,101.4577,84023.0
2022-03-02 14:35:00,111.82,111.83,111.78,111.79,127200.0,101.4577,101.4668,101.4214,101.4305,127200.0
2022-03-02 14:40:00,111.79,111.79,111.76,111.77,72136.0,101.4305,101.4305,101.4033,101.4124,72136.0
2022-03-02 14:45:00,111.77,111.78,111.74,111.74,73966.0,101.4124,101.4214,101.3852,101.3852,73966.0
2022-03-02 14:50:00,111.73,111.75,111.71,111.73,129947.0,101.3761,101.3942,101.3579,101.3761,129947.0
2022-03-02 14:55:00,111.74,111.79,111.71,111.74,220331.0,101.3852,101.4305,101.3579,101.3852,220331.0
2022-03-02 15:00:00,111.75,111.8,111.74,111.77,252551.0,101.3942,101.4396,101.3852,101.4124,252551.0
2022-03-02 15:05:00,111.77,111.81,111.76,111.79,82462.0,101.4124,101.4487,101.4033,101.4305,82462.0
2022-03-02 15:10:00,111.79,111.86,111.78,111.83,331496.0,101.4305,101.494,101.4214,101.4668,331496.0
2022-03-02 15:15:00,111.83,111.84,111.81,111.81,167520.0,101.4668,101.4759,101.4487,101.4487,167520.0
2022-03-02 15:20:00,111.81,111.82,111.78,111.78,309973.0,101.4487,101.4577,101.4214,101.4214,309973.0
2022-03-02 15:25:00,111.79,111.81,111.77,111.77,117146.0,101.4305,101.4487,101.4124,101.4124,117146.0
2022-03-02 15:30:00,111.77,111.78,111.63,111.66,348290.0,101.4124,101.4214,101.2853,101.3126,348290.0
2022-03-02 15:35:00,111.66,111.67,111.61,111.61,284339.0,101.3126,101.3216,101.2672,101.2672,284339.0
2022-03-02 15:40:00,111.62,111.63,111.5,111.52,538807.0,101.2763,101.2853,101.1674,101.1855,538807.0
2022-03-02 15:45:00,111.51,111.57,111.49,111.54,573216.0,101.1765,101.2309,101.1583,101.2037,573216.0
2022-03-02 15:50:00,111.54,111.57,111.52,111.54,323662.0,101.2037,101.2309,101.1855,101.2037,323662.0
2022-03-02 15:55:00,111.55,111.56,111.39,111.4,770275.0,101.2128,101.2218,101.0676,101.0767,770275.0
2022-03-03 09:30:00,111.69,111.71,111.64,111.66,206836.0,101.3398,101.3579,101.2944,101.3126,206836.0
2022-03-03 09:35:00,111.66,111.69,111.64,111.68,149720.0,101.3126,101.3398,101.2944,101.3307,149720.0
2022-03-03 09:40:00,111.67,111.67,111.49,111.49,186864.0,101.3216,101.3216,101.1583,101.1583,186864.0
2022-03-03 09:45:00,111.49,111.6,111.49,111.59,217341.0,101.1583,101.2581,101.1583,101.2491,217341.0
2022-03-03 09:50:00,111.59,111.6,111.53,111.6,86740.0,101.2491,101.2581,101.1946,101.2581,86740.0
2022-03-03 09:55:00,111.6,111.62,111.56,111.56,130533.0,101.2581,101.2763,101.2218,101.2218,130533.0
2022-03-03 10:00:00,111.57,111.73,111.55,111.72,195629.0,101.2309,101.3761,101.2128,101.367,195629.0
2022-03-03 10:05:00,111.72,111.75,111.69,111.72,63097.0,101.367,101.3942,101.3398,101.367,63097.0
2022-03-03 10:10:00,111.72,111.75,111.67,111.73,135927.0,101.367,101.3942,101.3216,101.3761,135927.0
2022-03-03 10:15:00,111.73,111.76,111.64,111.65,53506.0,101.3761,101.4033,101.2944,101.3035,53506.0
2022-03-03 10:20:00,111.66,111.76,111.66,111.76,117846.0,101.3126,101.4033,101.3126,101.4033,117846.0
2022-03-03 10:25:00,111.75,111.78,111.71,111.73,77702.0,101.3942,101.4214,101.3579,101.3761,77702.0
2022-03-03 10:30:00,111.73,111.82,111.66,111.8,87783.0,101.3761,101.4577,101.3126,101.4396,87783.0
2022-03-03 10:35:00,111.8,111.84,111.79,111.81,42966.0,101.4396,101.4759,101.4305,101.4487,42966.0
2022-03-03 10:40:00,111.81,111.81,111.73,111.76,96996.0,101.4487,101.4487,101.3761,101.4033,96996.0
2022-03-03 10:45:00,111.76,111.82,111.74,111.74,75767.0,101.4033,101.4577,101.3852,101.3852,75767.0
2022-03-03 10:50:00,111.73,111.74,111.69,111.72,111799.0,101.3761,101.3852,101.3398,101.367,111799.0
2022-03-03 10:55:00,111.71,111.78,111.71,111.74,76837.0,101.3579,101.4214,101.3579,101.3852,76837.0
2022-03-03 11:00:00,111.75,111.81,111.74,111.78,174974.0,101.3942,101.4487,101.3852,101.4214,174974.0
2022-03-03 11:05:00,111.77,111.93,111.76,111.92,145314.0,101.4124,101.5575,101.4033,101.5485,145314.0
2022-03-03 11:10:00,111.91,111.99,111.9,111.97,165240.0,101.5394,101.612,101.5303,101.5938,165240.0
2022-03-03 11:15:00,111.99,112.1,111.97,111.97,297599.0,101.612,101.7118,101.5938,101.5938,297599.0
2022-03-03 11:20:00,111.98,112.02,111.95,112.02,192375.0,101.6029,101.6392,101.5757,101.6392,192375.0
2022-03-03 11:25:00,112.02,112.04,111.98,112.0,42384.0,101.6392,101.6573,101.6029,101.6211,42384.0
2022-03-03 11:30:00,112.01,112.04,111.98,112.01,175131.0,101.6301,101.6573,101.6029,101.6301,175131.0
2022-03-03 11:35:00,112.01,112.1,112.01,112.08,194110.0,101.6301,101.7118,101.6301,101.6936,194110.0
2022-03-03 11:40:00,112.08,112.08,111.97,111.99,95342.0,101.6936,101.6936,101.5938,101.612,95342.0
2022-03-03 11:45:00,111.99,112.03,111.97,112.02,39048.0,101.612,101.6483,101.5938,101.6392,39048.0
2022-03-03 11:50:00,112.01,112.08,111.99,112.07,99972.0,101.6301,101.6936,101.612,101.6846,99972.0
2022-03-03 11:55:00,112.07,112.08,112.0,112.0,167902.0,101.6846,101.6936,101.6211,101.6211,167902.0
2022-03-03 12:00:00,112.01,112.01,111.95,111.96,20992.0,101.6301,101.6301,101.5757,101.5848,20992.0
2022-03-03 12:05:00,111.96,111.97,111.92,111.92,113333.0,101.5848,101.5938,101.5485,101.5485,113333.0
2022-03-03 12:10:00,111.92,111.96,111.9,111.9,38997.0,101.5485,101.5848,101.5303,101.5303,38997.0
2022-03-03 12:15:00,111.91,111.95,111.9,111.94,70778.0,101.5394,101.5757,101.5303,101.5666,70778.0
2022-03-03 12:20:00,111.94,111.95,111.89,111.9,62850.0,101.5666,101.5757,101.5212,101.5303,62850.0
2022-03-03 12:25:00,111.9,111.94,111.9,111.92,61541.0,101.5303,101.5666,101.5303,101.5485,61541.0
2022-03-03 12:30:00,111.93,111.95,111.72,111.8,478592.0,101.5575,101.5757,101.367,101.4396,478592.0
2022-03-03 12:35:00,111.79,111.9,111.76,111.88,210100.0,101.4305,101.5303,101.4033,101.5122,210100.0
2022-03-03 12:40:00,111.88,111.88,111.81,111.82,43393.0,101.5122,101.5122,101.4487,101.4577,43393.0
2022-03-03 12:45:00,111.82,111.84,111.8,111.83,134954.0,101.4577,101.4759,101.4396,101.4668,134954.0
2022-03-03 12:50:00,111.82,111.82,111.77,111.8,48323.0,101.4577,101.4577,101.4124,101.4396,48323.0
2022-03-03 12:55:00,111.8,111.82,111.76,111.82,83406.0,101.4396,101.4577,101.4033,101.4577,83406.0
2022-03-03 13:00:00,111.83,111.87,111.82,111.86,37973.0,101.4668,101.5031,101.4577,101.494,37973.0
2022-03-03 13:05:00,111.86,111.89,111.84,111.88,13612.0,101.494,101.5212,101.4759,101.5122,13612.0
2022-03-03 13:10:00,111.88,111.88,111.83,111.85,39121.0,101.5122,101.5122,101.4668,101.485,39121.0
2022-03-03 13:15:00,111.86,111.86,111.82,111.82,77190.0,101.494,101.494,101.4577,101.4577,77190.0
2022-03-03 13:20:00,111.83,111.84,111.8,111.81,19521.0,101.4668,101.4759,101.4396,101.4487,19521.0
2022-03-03 13:25:00,111.82,111.82,111.77,111.78,35131.0,101.4577,101.4577,101.4124,101.4214,35131.0
2022-03-03 13:30:00,111.78,111.88,111.77,111.87,27118.0,101.4214,101.5122,101.4124,101.5031,27118.0
2022-03-03 13:35:00,111.86,111.87,111.84,111.85,16270.0,101.494,101.5031,101.4759,101.485,16270.0
2022-03-03 13:40:00,111.84,111.87,111.82,111.86,29935.0,101.4759,101.5031,101.4577,101.494,29935.0
2022-03-03 13:45:00,111.85,111.88,111.84,111.86,32253.0,101.485,101.5122,101.4759,101.494,32253.0
2022-03-03 13:50:00,111.86,111.86,111.83,111.85,142790.0,101.494,101.494,101.4668,101.485,142790.0
2022-03-03 13:55:00,111.85,111.85,111.81,111.83,65403.0,101.485,101.485,101.4487,101.4668,65403.0
2022-03-03 14:00:00,111.84,111.88,111.83,111.88,122195.0,101.4759,101.5122,101.4668,101.5122,122195.0
2022-03-03 14:05:00,111.87,111.88,111.83,111.83,73302.0,101.5031,101.5122,101.4668,101.4668,73302.0
2022-03-03 14:10:00,111.83,111.83,111.75,111.78,63476.0,101.4668,101.4668,101.3942,101.4214,63476.0
2022-03-03 14:15:00,111.78,111.81,111.77,111.81,257675.0,101.4214,101.4487,101.4124,101.4487,257675.0
2022-03-03 14:20:00,111.81,111.83,111.79,111.83,123098.0,101.4487,101.4668,101.4305,101.4668,123098.0
2022-03-03 14:25:00,111.83,111.89,111.81,111.87,222077.0,101.4668,101.5212,101.4487,101.5031,222077.0
2022-03-03 14:30:00,111.87,111.9,111.85,111.88,207076.0,101.5031,101.5303,101.485,101.5122,207076.0
2022-03-03 14:35:00,111.88,111.9,111.84,111.89,183631.0,101.5122,101.5303,101.4759,101.5212,183631.0
2022-03-03 14:40:00,111.89,111.91,111.87,111.9,73936.0,101.5212,101.5394,101.5031,101.5303,73936.0
2022-03-03 14:45:00,111.9,111.92,111.88,111.9,203563.0,101.5303,101.5485,101.5122,101.5303,203563.0
2022-03-03 14:50:00,111.9,111.93,111.89,111.91,444319.0,101.5303,101.5575,101.5212,101.5394,444319.0
2022-03-03 14:55:00,111.91,111.96,111.9,111.95,408809.0,101.5394,101.5848,101.5303,101.5757,408809.0
2022-03-03 15:00:00,111.95,111.98,111.94,111.96,102964.0,101.5757,101.6029,101.5666,101.5848,102964.0
2022-03-03 15:05:00,111.96,111.96,111.89,111.91,259263.0,101.5848,101.5848,101.5212,101.5394,259263.0
2022-03-03 15:10:00,111.91,111.92,111.89,111.91,109612.0,101.5394,101.5485,101.5212,101.5394,109612.0
2022-03-03 15:15:00,111.91,111.93,111.87,111.93,82377.0,101.5394,101.5575,101.5031,101.5575,82377.0
2022-03-03 15:20:00,111.93,111.96,111.88,111.89,518320.0,101.5575,101.5848,101.5122,101.5212,518320.0
2022-03-03 15:25:00,111.89,111.9,111.84,111.85,146931.0,101.5212,101.5303,101.4759,101.485,146931.0
2022-03-03 15:30:00,111.85,111.89,111.83,111.89,180255.0,101.485,101.5212,101.4668,101.5212,180255.0
2022-03-03 15:35:00,111.88,111.94,111.87,111.91,173298.0,101.5122,101.5666,101.5031,101.5394,173298.0
2022-03-03 15:40:00,111.91,111.93,111.9,111.92,266601.0,101.5394,101.5575,101.5303,101.5485,266601.0
2022-03-03 15:45:00,111.92,111.94,111.88,111.88,449354.0,101.5485,101.5666,101.5122,101.5122,449354.0
2022-03-03 15:50:00,111.89,111.92,111.87,111.92,590450.0,101.5212,101.5485,101.5031,101.5485,590450.0
2022-03-03 15:55:00,111.92,111.93,111.88,111.91,393045.0,101.5485,101.5575,101.5122,101.5394,393045.0
2022-03-04 09:30:00,112.88,112.96,112.86,112.96,164388.0,102.4195,102.4921,102.4014,102.4921,164388.0
2022-03-04 09:35:00,112.97,112.99,112.94,112.95,129015.0,102.5012,102.5193,102.4739,102.483,129015.0
2022-03-04 09:40:00,112.96,113.01,112.94,112.97,347755.0,102.4921,102.5375,102.4739,102.5012,347755.0
2022-03-04 09:45:00,112.97,113.03,112.97,113.02,126547.0,102.5012,102.5556,102.5012,102.5465,126547.0
2022-03-04 09:50:00,113.03,113.03,112.98,113.02,54454.0,102.5556,102.5556,102.5102,102.5465,54454.0
2022-03-04 09:55:00,113.01,113.04,112.99,113.03,55821.0,102.5375,102.5647,102.5193,102.5556,55821.0
2022-03-04 10:00:00,113.03,113.03,113.0,113.0,272110.0,102.5556,102.5556,102.5284,102.5284,272110.0
2022-03-04 10:05:00,113.0,113.0,112.91,112.94,144080.0,102.5284,102.5284,102.4467,102.4739,144080.0
2022-03-04 10:10:00,112.94,113.0,112.94,112.99,147236.0,102.4739,102.5284,102.4739,102.5193,147236.0
2022-03-04 10:15:00,113.01,113.01,112.92,112.93,184754.0,102.5375,102.5375,102.4558,102.4649,184754.0
2022-03-04 10:20:00,112.93,112.98,112.93,112.96,59179.0,102.4649,102.5102,102.4649,102.4921,59179.0
2022-03-04 10:25:00,112.96,113.11,112.95,113.1,170827.0,102.4921,102.6282,102.483,102.6191,170827.0
2022-03-04 10:30:00,113.1,113.22,113.1,113.21,128888.0,102.6191,102.728,102.6191,102.7189,128888.0
2022-03-04 10:35:00,113.21,113.23,113.16,113.18,89216.0,102.7189,102.7371,102.6736,102.6917,89216.0
2022-03-04 10:40:00,113.18,113.2,113.14,113.17,98771.0,102.6917,102.7099,102.6554,102.6826,98771.0
2022-03-04 10:45:00,113.17,113.19,113.14,113.18,589065.0,102.6826,102.7008,102.6554,102.6917,589065.0
2022-03-04 10:50:00,113.18,113.23,113.17,113.21,199248.0,102.6917,102.7371,102.6826,102.7189,199248.0
2022-03-04 10:55:00,113.21,113.25,113.2,113.23,56948.0,102.7189,102.7552,102.7099,102.7371,56948.0
2022-03-04 11:00:00,113.23,113.25,113.17,113.21,159039.0,102.7371,102.7552,102.6826,102.7189,159039.0
2022-03-04 11:05:00,113.22,113.24,113.17,113.18,988505.0,102.728,102.7461,102.6826,102.6917,988505.0
2022-03-04 11:10:00,113.18,113.2,113.14,113.19,473982.0,102.6917,102.7099,102.6554,102.7008,473982.0
2022-03-04 11:15:00,113.19,113.23,113.18,113.22,482943.0,102.7008,102.7371,102.6917,102.728,482943.0
2022-03-04 11:20:00,113.21,113.24,113.2,113.2,130910.0,102.7189,102.7461,102.7099,102.7099,130910.0
2022-03-04 11:25:00,113.2,113.27,113.19,113.27,128310.0,102.7099,102.7734,102.7008,102.7734,128310.0
2022-03-04 11:30:00,113.27,113.3,113.25,113.27,694776.0,102.7734,102.8006,102.7552,102.7734,694776.0
2022-03-04 11:35:00,113.27,113.29,113.25,113.26,114965.0,102.7734,102.7915,102.7552,102.7643,114965.0
2022-03-04 11:40:00,113.26,113.26,113.19,113.21,631196.0,102.7643,102.7643,102.7008,102.7189,631196.0
2022-03-04 11:45:00,113.21,113.23,113.18,113.23,200323.0,102.7189,102.7371,102.6917,102.7371,200323.0
2022-03-04 11:50:00,113.23,113.23,113.16,113.21,146978.0,102.7371,102.7371,102.6736,102.7189,146978.0
2022-03-04 11:55:00,113.21,113.24,113.2,113.22,505110.0,102.7189,102.7461,102.7099,102.728,505110.0
2022-03-04 12:00:00,113.21,113.21,113.08,113.08,279170.0,102.7189,102.7189,102.601,102.601,279170.0
2022-03-04 12:05:00,113.08,113.1,113.05,113.07,171064.0,102.601,102.6191,102.5738,102.5919,171064.0
2022-03-04 12:10:00,113.07,113.13,113.05,113.11,733367.0,102.5919,102.6463,102.5738,102.6282,733367.0
2022-03-04 12:15:00,113.1,113.12,113.0,113.06,534343.0,102.6191,102.6373,102.5284,102.5828,534343.0
2022-03-04 12:20:00,113.05,113.07,112.99,113.02,106222.0,102.5738,102.5919,102.5193,102.5465,106222.0
2022-03-04 12:25:00,113.01,113.02,112.98,112.99,93142.0,102.5375,102.5465,102.5102,102.5193,93142.0
2022-03-04 12:30:00,112.99,113.07,112.98,113.06,46197.0,102.5193,102.5919,102.5102,102.5828,46197.0
2022-03-04 12:35:00,113.07,113.07,113.02,113.03,198027.0,102.5919,102.5919,102.5465,102.5556,198027.0
2022-03-04 12:40:00,113.03,113.06,113.0,113.0,65274.0,102.5556,102.5828,102.5284,102.5284,65274.0
2022-03-04 12:45:00,113.0,113.01,112.95,112.96,100690.0,102.5284,102.5375,102.483,102.4921,100690.0
2022-03-04 12:50:00,112.95,112.95,112.89,112.9,86521.0,102.483,102.483,102.4286,102.4377,86521.0
2022-03-04 12:55:00,112.9,112.92,112.89,112.91,49449.0,102.4377,102.4558,102.4286,102.4467,49449.0
2022-03-04 13:00:00,112.91,112.92,112.88,112.92,148150.0,102.4467,102.4558,102.4195,102.4558,148150.0
2022-03-04 13:05:00,112.92,112.92,112.76,112.79,658248.0,102.4558,102.4558,102.3106,102.3378,658248.0
2022-03-04 13:10:00,112.79,112.82,112.77,112.79,243352.0,102.3378,102.3651,102.3197,102.3378,243352.0
2022-03-04 13:15:00,112.79,112.89,112.79,112.88,115556.0,102.3378,102.4286,102.3378,102.4195,115556.0
2022-03-04 13:20:00,112.88,112.92,112.85,112.92,179544.0,102.4195,102.4558,102.3923,102.4558,179544.0
2022-03-04 13:25:00,112.92,112.93,112.89,112.9,71705.0,102.4558,102.4649,102.4286,102.4377,71705.0
2022-03-04 13:30:00,112.9,112.95,112.88,112.95,196080.0,102.4377,102.483,102.4195,102.483,196080.0
2022-03-04 13:35:00,112.94,112.95,112.91,112.92,33753.0,102.4739,102.483,102.4467,102.4558,33753.0
2022-03-04 13:40:00,112.92,112.99,112.91,112.97,126264.0,102.4558,102.5193,102.4467,102.5012,126264.0
2022-03-04 13:45:00,112.97,112.98,112.96,112.97,42924.0,102.5012,102.5102,102.4921,102.5012,42924.0
2022-03-04 13:50:00,112.96,112.98,112.93,112.94,81015.0,102.4921,102.5102,102.4649,102.4739,81015.0
2022-03-04 13:55:00,112.94,113.0,112.94,113.0,91555.0,102.4739,102.5284,102.4739,102.5284,91555.0
2022-03-04 14:00:00,113.0,113.01,112.96,113.0,221640.0,102.5284,102.5375,102.4921,102.5284,221640.0
2022-03-04 14:05:00,113.0,113.02,112.98,112.98,94002.0,102.5284,102.5465,102.5102,102.5102,94002.0
2022-03-04 14:10:00,112.98,113.02,112.97,113.0,173348.0,102.5102,102.5465,102.5012,102.5284,173348.0
2022-03-04 14:15:00,112.99,113.01,112.98,112.99,115765.0,102.5193,102.5375,102.5102,102.5193,115765.0
2022-03-04 14:20:00,112.99,113.01,112.95,112.95,76543.0,102.5193,102.5375,102.483,102.483,76543.0
2022-03-04 14:25:00,112.95,112.96,112.94,112.95,70460.0,102.483,102.4921,102.4739,102.483,70460.0
2022-03-04 14:30:00,112.95,113.01,112.95,112.96,211980.0,102.483,102.5375,102.483,102.4921,211980.0
2022-03-04 14:35:00,112.96,112.99,112.95,112.98,47711.0,102.4921,102.5193,102.483,102.5102,47711.0
2022-03-04 14:40:00,112.99,113.1,112.98,113.1,385064.0,102.5193,102.6191,102.5102,102.6191,385064.0
2022-03-04 14:45:00,113.09,113.1,113.05,113.08,197267.0,102.61,102.6191,102.5738,102.601,197267.0
2022-03-04 14:50:00,113.08,113.08,112.99,113.01,112829.0,102.601,102.601,102.5193,102.5375,112829.0
2022-03-04 14:55:00,113.02,113.09,112.96,113.08,241744.0,102.5465,102.61,102.4921,102.601,241744.0
2022-03-04 15:00:00,113.08,113.12,113.05,113.06,390854.0,102.601,102.6373,102.5738,102.5828,390854.0
2022-03-04 15:05:00,113.06,113.07,113.01,113.01,111923.0,102.5828,102.5919,102.5375,102.5375,111923.0
2022-03-04 15:10:00,113.01,113.05,112.98,113.05,120181.0,102.5375,102.5738,102.5102,102.5738,120181.0
2022-03-04 15:15:00,113.04,113.05,112.96,112.97,97819.0,102.5647,102.5738,102.4921,102.5012,97819.0
2022-03-04 15:20:00,112.97,113.0,112.95,112.98,88867.0,102.5012,102.5284,102.483,102.5102,88867.0
2022-03-04 15:25:00,112.97,112.99,112.95,112.97,162500.0,102.5012,102.5193,102.483,102.5012,162500.0
2022-03-04 15:30:00,112.98,113.02,112.96,113.0,233432.0,102.5102,102.5465,102.4921,102.5284,233432.0
2022-03-04 15:35:00,113.0,113.07,112.98,113.05,654377.0,102.5284,102.5919,102.5102,102.5738,654377.0
2022-03-04 15:40:00,113.05,113.08,113.01,113.07,81812.0,102.5738,102.601,102.5375,102.5919,81812.0
2022-03-04 15:45:00,113.07,113.12,113.05,113.07,236886.0,102.5919,102.6373,102.5738,102.5919,236886.0
2022-03-04 15:50:00,113.07,113.07,112.98,112.98,382455.0,102.5919,102.5919,102.5102,102.5102,382455.0
2022-03-04 15:55:00,112.98,113.03,112.95,112.99,611851.0,102.5102,102.5556,102.483,102.5193,611851.0
2022-03-07 09:30:00,112.47,112.49,112.44,112.49,114405.0,102.0475,102.0656,102.0203,102.0656,114405.0
2022-03-07 09:35:00,112.49,112.55,112.47,112.47,75459.0,102.0656,102.1201,102.0475,102.0475,75459.0
2022-03-07 09:40:00,112.46,112.68,112.45,112.61,214551.0,102.0384,102.238,102.0294,102.1745,214551.0
2022-03-07 09:45:00,112.61,112.62,112.56,112.62,175801.0,102.1745,102.1836,102.1292,102.1836,175801.0
2022-03-07 09:50:00,112.62,112.67,112.57,112.59,61111.0,102.1836,102.229,102.1382,102.1564,61111.0
2022-03-07 09:55:00,112.6,112.62,112.56,112.62,84819.0,102.1655,102.1836,102.1292,102.1836,84819.0
2022-03-07 10:00:00,112.63,112.65,112.6,112.63,42241.0,102.1927,102.2108,102.1655,102.1927,42241.0
2022-03-07 10:05:00,112.64,112.68,112.58,112.6,83724.0,102.2017,102.238,102.1473,102.1655,83724.0
2022-03-07 10:10:00,112.6,112.69,112.59,112.69,26207.0,102.1655,102.2471,102.1564,102.2471,26207.0
2022-03-07 10:15:00,112.69,112.72,112.65,112.7,127017.0,102.2471,102.2743,102.2108,102.2562,127017.0
2022-03-07 10:20:00,112.7,112.87,112.69,112.87,131132.0,102.2562,102.4104,102.2471,102.4104,131132.0
2022-03-07 10:25:00,112.88,112.89,112.76,112.8,79819.0,102.4195,102.4286,102.3106,102.3469,79819.0
2022-03-07 10:30:00,112.8,112.82,112.75,112.8,702069.0,102.3469,102.3651,102.3016,102.3469,702069.0
2022-03-07 10:35:00,112.8,112.81,112.76,112.78,117012.0,102.3469,102.356,102.3106,102.3288,117012.0
2022-03-07 10:40:00,112.78,112.8,112.73,112.75,154255.0,102.3288,102.3469,102.2834,102.3016,154255.0
2022-03-07 10:45:00,112.75,112.82,112.74,112.81,262531.0,102.3016,102.3651,102.2925,102.356,262531.0
2022-03-07 10:50:00,112.82,112.86,112.8,112.8,69600.0,102.3651,102.4014,102.3469,102.3469,69600.0
2022-03-07 10:55:00,112.8,112.8,112.7,112.75,176479.0,102.3469,102.3469,102.2562,102.3016,176479.0
2022-03-07 11:00:00,112.75,112.81,112.74,112.76,92533.0,102.3016,102.356,102.2925,102.3106,92533.0
2022-03-07 11:05:00,112.75,112.76,112.66,112.69,104095.0,102.3016,102.3106,102.2199,102.2471,104095.0
2022-03-07 11:10:00,112.7,112.77,112.68,112.75,93569.0,102.2562,102.3197,102.238,102.3016,93569.0
2022-03-07 11:15:00,112.75,112.75,112.6,112.66,190942.0,102.3016,102.3016,102.1655,102.2199,190942.0
2022-03-07 11:20:00,112.66,112.67,112.61,112.66,72075.0,102.2199,102.229,102.1745,102.2199,72075.0
2022-03-07 11:25:00,112.66,112.68,112.57,112.57,58094.0,102.2199,102.238,102.1382,102.1382,58094.0
2022-03-07 11:30:00,112.58,112.66,112.57,112.63,77891.0,102.1473,102.2199,102.1382,102.1927,77891.0
2022-03-07 11:35:00,112.63,112.67,112.6,112.63,49451.0,102.1927,102.229,102.1655,102.1927,49451.0
2022-03-07 11:40:00,112.63,112.67,112.63,112.66,251607.0,102.1927,102.229,102.1927,102.2199,251607.0
2022-03-07 11:45:00,112.65,112.71,112.64,112.69,92622.0,102.2108,102.2653,102.2017,102.2471,92622.0
2022-03-07 11:50:00,112.69,112.76,112.69,112.75,188303.0,102.2471,102.3106,102.2471,102.3016,188303.0
2022-03-07 11:55:00,112.74,112.75,112.7,112.72,87224.0,102.2925,102.3016,102.2562,102.2743,87224.0
2022-03-07 12:00:00,112.71,112.83,112.71,112.79,80597.0,102.2653,102.3741,102.2653,102.3378,80597.0
2022-03-07 12:05:00,112.8,112.83,112.77,112.83,152400.0,102.3469,102.3741,102.3197,102.3741,152400.0
2022-03-07 12:10:00,112.83,112.91,112.82,112.88,112016.0,102.3741,102.4467,102.3651,102.4195,112016.0
2022-03-07 12:15:00,112.89,112.92,112.87,112.87,126930.0,102.4286,102.4558,102.4104,102.4104,126930.0
2022-03-07 12:20:00,112.86,112.91,112.84,112.9,121854.0,102.4014,102.4467,102.3832,102.4377,121854.0
2022-03-07 12:25:00,112.89,112.95,112.88,112.94,44890.0,102.4286,102.483,102.4195,102.4739,44890.0
2022-03-07 12:30:00,112.94,112.95,112.89,112.92,61734.0,102.4739,102.483,102.4286,102.4558,61734.0
2022-03-07 12:35:00,112.92,112.99,112.91,112.92,172637.0,102.4558,102.5193,102.4467,102.4558,172637.0
2022-03-07 12:40:00,112.92,112.94,112.9,112.92,78666.0,102.4558,102.4739,102.4377,102.4558,78666.0
2022-03-07 12:45:00,112.92,112.95,112.88,112.9,150814.0,102.4558,102.483,102.4195,102.4377,150814.0
2022-03-07 12:50:00,112.9,112.92,112.78,112.92,515676.0,102.4377,102.4558,102.3288,102.4558,515676.0
2022-03-07 12:55:00,112.92,112.94,112.85,112.85,90668.0,102.4558,102.4739,102.3923,102.3923,90668.0
2022-03-07 13:00:00,112.86,112.89,112.85,112.89,31355.0,102.4014,102.4286,102.3923,102.4286,31355.0
2022-03-07 13:05:00,112.89,112.93,112.87,112.93,33140.0,102.4286,102.4649,102.4104,102.4649,33140.0
2022-03-07 13:10:00,112.93,113.0,112.93,112.98,36065.0,102.4649,102.5284,102.4649,102.5102,36065.0
2022-03-07 13:15:00,112.97,113.07,112.94,113.07,65952.0,102.5012,102.5919,102.4739,102.5919,65952.0
2022-03-07 13:20:00,113.07,113.08,112.96,112.98,395652.0,102.5919,102.601,102.4921,102.5102,395652.0
2022-03-07 13:25:00,112.97,112.99,112.93,112.95,380312.0,102.5012,102.5193,102.4649,102.483,380312.0
2022-03-07 13:30:00,112.95,112.96,112.89,112.94,84312.0,102.483,102.4921,102.4286,102.4739,84312.0
2022-03-07 13:35:00,112.95,112.95,112.85,112.86,102632.0,102.483,102.483,102.3923,102.4014,102632.0
2022-03-07 13:40:00,112.87,112.88,112.82,112.83,127729.0,102.4104,102.4195,102.3651,102.3741,127729.0
2022-03-07 13:45:00,112.83,112.85,112.82,112.84,46419.0,102.3741,102.3923,102.3651,102.3832,46419.0
2022-03-07 13:50:00,112.84,112.88,112.82,112.86,137909.0,102.3832,102.4195,102.3651,102.4014,137909.0
2022-03-07 13:55:00,112.85,112.88,112.84,112.88,85996.0,102.3923,102.4195,102.3832,102.4195,85996.0
2022-03-07 14:00:00,112.88,112.89,112.84,112.85,112676.0,102.4195,102.4286,102.3832,102.3923,112676.0
2022-03-07 14:05:00,112.84,112.86,112.8,112.85,150704.0,102.3832,102.4014,102.3469,102.3923,150704.0
2022-03-07 14:10:00,112.85,112.9,112.84,112.87,208764.0,102.3923,102.4377,102.3832,102.4104,208764.0
2022-03-07 14:15:00,112.87,112.89,112.84,112.85,87115.0,102.4104,102.4286,102.3832,102.3923,87115.0
2022-03-07 14:20:00,112.85,112.87,112.83,112.86,85939.0,102.3923,102.4104,102.3741,102.4014,85939.0
2022-03-07 14:25:00,112.86,112.86,112.79,112.79,86024.0,102.4014,102.4014,102.3378,102.3378,86024.0
2022-03-07 14:30:00,112.79,112.83,112.75,112.78,195343.0,102.3378,102.3741,102.3016,102.3288,195343.0
2022-03-07 14:35:00,112.79,112.8,112.76,112.78,86137.0,102.3378,102.3469,102.3106,102.3288,86137.0
2022-03-07 14:40:00,112.78,112.83,112.76,112.83,139671.0,102.3288,102.3741,102.3106,102.3741,139671.0
2022-03-07 14:45:00,112.82,112.85,112.77,112.81,222970.0,102.3651,102.3923,102.3197,102.356,222970.0
2022-03-07 14:50:00,112.8,112.91,112.8,112.91,129220.0,102.3469,102.4467,102.3469,102.4467,129220.0
2022-03-07 14:55:00,112.92,112.93,112.79,112.81,210385.0,102.4558,102.4649,102.3378,102.356,210385.0
2022-03-07 15:00:00,112.8,112.81,112.69,112.69,231451.0,102.3469,102.356,102.2471,102.2471,231451.0
2022-03-07 15:05:00,112.69,112.7,112.62,112.64,165889.0,102.2471,102.2562,102.1836,102.2017,165889.0
2022-03-07 15:10:00,112.64,112.67,112.59,112.63,164582.0,102.2017,102.229,102.1564,102.1927,164582.0
2022-03-07 15:15:00,112.63,112.64,112.5,112.54,368708.0,102.1927,102.2017,102.0747,102.111,368708.0
2022-03-07 15:20:00,112.55,112.58,112.53,112.55,153705.0,102.1201,102.1473,102.1019,102.1201,153705.0
2022-03-07 15:25:00,112.54,112.57,112.49,112.51,184480.0,102.111,102.1382,102.0656,102.0838,184480.0
2022-03-07 15:30:00,112.51,112.56,112.51,112.54,161255.0,102.0838,102.1292,102.0838,102.111,161255.0
2022-03-07 15:35:00,112.55,112.64,112.54,112.61,465251.0,102.1201,102.2017,102.111,102.1745,465251.0
2022-03-07 15:40:00,112.61,112.63,112.56,112.56,286194.0,102.1745,102.1927,102.1292,102.1292,286194.0
2022-03-07 15:45:00,112.57,112.59,112.54,112.58,339953.0,102.1382,102.1564,102.111,102.1473,339953.0
2022-03-07 15:50:00,112.59,112.72,112.56,112.72,738763.0,102.1564,102.2743,102.1292,102.2743,738763.0
2022-03-07 15:55:00,112.72,112.72,112.52,112.52,735407.0,102.2743,102.2743,102.0929,102.0929,735407.0
2022-03-08 09:30:00,111.87,111.91,111.82,111.89,127814.0,101.5031,101.5394,101.4577,101.5212,127814.0
2022-03-08 09:35:00,111.89,111.91,111.81,111.87,115184.0,101.5212,101.5394,101.4487,101.5031,115184.0
2022-03-08 09:40:00,111.86,111.87,111.79,111.81,140139.0,101.494,101.5031,101.4305,101.4487,140139.0
2022-03-08 09:45:00,111.81,111.82,111.76,111.8,89216.0,101.4487,101.4577,101.4033,101.4396,89216.0
2022-03-08 09:50:00,111.8,111.8,111.76,111.78,35615.0,101.4396,101.4396,101.4033,101.4214,35615.0
2022-03-08 09:55:00,111.79,111.88,111.76,111.82,247725.0,101.4305,101.5122,101.4033,101.4577,247725.0
2022-03-08 10:00:00,111.82,111.85,111.81,111.83,47693.0,101.4577,101.485,101.4487,101.4668,47693.0
2022-03-08 10:05:00,111.83,111.88,111.81,111.87,127308.0,101.4668,101.5122,101.4487,101.5031,127308.0
2022-03-08 10:10:00,111.87,111.88,111.82,111.86,172473.0,101.5031,101.5122,101.4577,101.494,172473.0
2022-03-08 10:15:00,111.86,112.07,111.85,112.0,318652.0,101.494,101.6846,101.485,101.6211,318652.0
2022-03-08 10:20:00,112.03,112.05,111.95,111.95,81065.0,101.6483,101.6664,101.5757,101.5757,81065.0
2022-03-08 10:25:00,111.96,111.96,111.88,111.88,60331.0,101.5848,101.5848,101.5122,101.5122,60331.0
2022-03-08 10:30:00,111.88,112.0,111.84,111.96,131257.0,101.5122,101.6211,101.4759,101.5848,131257.0
2022-03-08 10:35:00,111.96,111.97,111.92,111.96,159591.0,101.5848,101.5938,101.5485,101.5848,159591.0
2022-03-08 10:40:00,111.96,111.97,111.94,111.94,64057.0,101.5848,101.5938,101.5666,101.5666,64057.0
2022-03-08 10:45:00,111.93,111.99,111.92,111.99,370518.0,101.5575,101.612,101.5485,101.612,370518.0
2022-03-08 10:50:00,112.0,112.0,111.95,111.99,124376.0,101.6211,101.6211,101.5757,101.612,124376.0
2022-03-08 10:55:00,111.98,112.04,111.95,112.04,188031.0,101.6029,101.6573,101.5757,101.6573,188031.0
2022-03-08 11:00:00,112.05,112.05,111.96,111.96,136523.0,101.6664,101.6664,101.5848,101.5848,136523.0
2022-03-08 11:05:00,111.96,111.98,111.92,111.95,54065.0,101.5848,101.6029,101.5485,101.5757,54065.0
2022-03-08 11:10:00,111.94,111.98,111.91,111.91,48771.0,101.5666,101.6029,101.5394,101.5394,48771.0
2022-03-08 11:15:00,111.92,111.92,111.88,111.89,96211.0,101.5485,101.5485,101.5122,101.5212,96211.0
2022-03-08 11:20:00,111.89,111.89,111.84,111.86,76564.0,101.5212,101.5212,101.4759,101.494,76564.0
2022-03-08 11:25:00,111.87,111.9,111.86,111.89,35085.0,101.5031,101.5303,101.494,101.5212,35085.0
2022-03-08 11:30:00,111.89,111.92,111.87,111.9,95868.0,101.5212,101.5485,101.5031,101.5303,95868.0
2022-03-08 11:35:00,111.9,111.9,111.85,111.87,33431.0,101.5303,101.5303,101.485,101.5031,33431.0
2022-03-08 11:40:00,111.85,111.88,111.85,111.87,18183.0,101.485,101.5122,101.485,101.5031,18183.0
2022-03-08 11:45:00,111.88,111.9,111.87,111.88,21341.0,101.5122,101.5303,101.5031,101.5122,21341.0
2022-03-08 11:50:00,111.88,111.88,111.84,111.87,215782.0,101.5122,101.5122,101.4759,101.5031,215782.0
2022-03-08 11:55:00,111.86,111.87,111.82,111.82,76313.0,101.494,101.5031,101.4577,101.4577,76313.0
2022-03-08 12:00:00,111.82,111.9,111.8,111.87,142318.0,101.4577,101.5303,101.4396,101.5031,142318.0
2022-03-08 12:05:00,111.87,111.89,111.84,111.88,71406.0,101.5031,101.5212,101.4759,101.5122,71406.0
2022-03-08 12:10:00,111.88,111.9,111.81,111.81,116969.0,101.5122,101.5303,101.4487,101.4487,116969.0
2022-03-08 12:15:00,111.81,111.81,111.66,111.67,249979.0,101.4487,101.4487,101.3126,101.3216,249979.0
2022-03-08 12:20:00,111.67,111.76,111.66,111.72,146316.0,101.3216,101.4033,101.3126,101.367,146316.0
2022-03-08 12:25:00,111.72,111.78,111.71,111.74,61162.0,101.367,101.4214,101.3579,101.3852,61162.0
2022-03-08 12:30:00,111.74,111.76,111.69,111.7,75329.0,101.3852,101.4033,101.3398,101.3489,75329.0
2022-03-08 12:35:00,111.71,111.73,111.7,111.71,66851.0,101.3579,101.3761,101.3489,101.3579,66851.0
2022-03-08 12:40:00,111.7,111.76,111.69,111.76,28466.0,101.3489,101.4033,101.3398,101.4033,28466.0
2022-03-08 12:45:00,111.76,111.8,111.75,111.75,59929.0,101.4033,101.4396,101.3942,101.3942,59929.0
2022-03-08 12:50:00,111.74,111.79,111.74,111.79,212786.0,101.3852,101.4305,101.3852,101.4305,212786.0
2022-03-08 12:55:00,111.79,111.81,111.77,111.79,144131.0,101.4305,101.4487,101.4124,101.4305,144131.0
2022-03-08 13:00:00,111.79,111.8,111.68,111.7,245277.0,101.4305,101.4396,101.3307,101.3489,245277.0
2022-03-08 13:05:00,111.71,111.76,111.7,111.7,88816.0,101.3579,101.4033,101.3489,101.3489,88816.0
2022-03-08 13:10:00,111.7,111.72,111.66,111.69,85459.0,101.3489,101.367,101.3126,101.3398,85459.0
2022-03-08 13:15:00,111.69,111.7,111.67,111.67,58247.0,101.3398,101.3489,101.3216,101.3216,58247.0
2022-03-08 13:20:00,111.66,111.74,111.64,111.72,90175.0,101.3126,101.3852,101.2944,101.367,90175.0
2022-03-08 13:25:00,111.73,111.76,111.71,111.74,157691.0,101.3761,101.4033,101.3579,101.3852,157691.0
2022-03-08 13:30:00,111.73,111.81,111.73,111.78,92848.0,101.3761,101.4487,101.3761,101.4214,92848.0
2022-03-08 13:35:00,111.77,111.81,111.73,111.75,63485.0,101.4124,101.4487,101.3761,101.3942,63485.0
2022-03-08 13:40:00,111.74,111.77,111.74,111.74,32751.0,101.3852,101.4124,101.3852,101.3852,32751.0
2022-03-08 13:45:00,111.73,111.78,111.71,111.75,79902.0,101.3761,101.4214,101.3579,101.3942,79902.0
2022-03-08 13:50:00,111.76,111.78,111.75,111.78,141481.0,101.4033,101.4214,101.3942,101.4214,141481.0
2022-03-08 13:55:00,111.78,111.78,111.73,111.75,62645.0,101.4214,101.4214,101.3761,101.3942,62645.0
2022-03-08 14:00:00,111.77,111.86,111.76,111.82,126776.0,101.4124,101.494,101.4033,101.4577,126776.0
2022-03-08 14:05:00,111.82,111.82,111.74,111.74,124581.0,101.4577,101.4577,101.3852,101.3852,124581.0
2022-03-08 14:10:00,111.75,111.79,111.73,111.78,94279.0,101.3942,101.4305,101.3761,101.4214,94279.0
2022-03-08 14:15:00,111.78,111.8,111.73,111.79,60719.0,101.4214,101.4396,101.3761,101.4305,60719.0
2022-03-08 14:20:00,111.79,111.81,111.77,111.8,58757.0,101.4305,101.4487,101.4124,101.4396,58757.0
2022-03-08 14:25:00,111.79,111.82,111.77,111.8,106232.0,101.4305,101.4577,101.4124,101.4396,106232.0
2022-03-08 14:30:00,111.81,111.84,111.81,111.81,68338.0,101.4487,101.4759,101.4487,101.4487,68338.0
2022-03-08 14:35:00,111.82,111.82,111.77,111.8,122092.0,101.4577,101.4577,101.4124,101.4396,122092.0
2022-03-08 14:40:00,111.81,111.81,111.77,111.78,54138.0,101.4487,101.4487,101.4124,101.4214,54138.0
2022-03-08 14:45:00,111.77,111.81,111.74,111.81,76061.0,101.4124,101.4487,101.3852,101.4487,76061.0
2022-03-08 14:50:00,111.81,111.84,111.78,111.79,68172.0,101.4487,101.4759,101.4214,101.4305,68172.0
2022-03-08 14:55:00,111.79,111.79,111.71,111.72,228284.0,101.4305,101.4305,101.3579,101.367,228284.0
2022-03-08 15:00:00,111.73,111.75,111.68,111.68,118279.0,101.3761,101.3942,101.3307,101.3307,118279.0
2022-03-08 15:05:00,111.69,111.73,111.69,111.72,168254.0,101.3398,101.3761,101.3398,101.367,168254.0
2022-03-08 15:10:00,111.72,111.79,111.72,111.78,73177.0,101.367,101.4305,101.367,101.4214,73177.0
2022-03-08 15:15:00,111.78,111.81,111.77,111.77,65942.0,101.4214,101.4487,101.4124,101.4124,65942.0
2022-03-08 15:20:00,111.77,111.83,111.77,111.8,408897.0,101.4124,101.4668,101.4124,101.4396,408897.0
2022-03-08 15:25:00,111.8,111.82,111.79,111.8,139778.0,101.4396,101.4577,101.4305,101.4396,139778.0
2022-03-08 15:30:00,111.79,111.84,111.79,111.83,142395.0,101.4305,101.4759,101.4305,101.4668,142395.0
2022-03-08 15:35:00,111.83,111.84,111.78,111.78,89140.0,101.4668,101.4759,101.4214,101.4214,89140.0
2022-03-08 15:40:00,111.79,111.87,111.78,111.87,124553.0,101.4305,101.5031,101.4214,101.5031,124553.0
2022-03-08 15:45:00,111.87,111.89,111.85,111.85,80593.0,101.5031,101.5212,101.485,101.485,80593.0
2022-03-08 15:50:00,111.84,111.85,111.79,111.83,147511.0,101.4759,101.485,101.4305,101.4668,147511.0
2022-03-08 15:55:00,111.82,111.86,111.77,111.81,798180.0,101.4577,101.494,101.4124,101.4487,798180.0
2022-03-09 09:30:00,111.33,111.38,111.3,111.37,134730.0,101.0131,101.0585,100.9859,101.0494,134730.0
2022-03-09 09:35:00,111.37,111.39,111.32,111.34,54512.0,101.0494,101.0676,101.0041,101.0222,54512.0
2022-03-09 09:40:00,111.34,111.36,111.3,111.34,65200.0,101.0222,101.0404,100.9859,101.0222,65200.0
2022-03-09 09:45:00,111.34,111.36,111.3,111.31,61853.0,101.0222,101.0404,100.9859,100.995,61853.0
2022-03-09 09:50:00,111.31,111.33,111.28,111.29,138327.0,100.995,101.0131,100.9678,100.9769,138327.0
2022-03-09 09:55:00,111.3,111.32,111.26,111.27,188616.0,100.9859,101.0041,100.9496,100.9587,188616.0
2022-03-09 10:00:00,111.27,111.28,111.24,111.28,92635.0,100.9587,100.9678,100.9315,100.9678,92635.0
2022-03-09 10:05:00,111.28,111.31,111.27,111.29,67829.0,100.9678,100.995,100.9587,100.9769,67829.0
2022-03-09 10:10:00,111.29,111.29,111.22,111.29,45473.0,100.9769,100.9769,100.9133,100.9769,45473.0
2022-03-09 10:15:00,111.28,111.29,111.25,111.29,125594.0,100.9678,100.9769,100.9406,100.9769,125594.0
2022-03-09 10:20:00,111.29,111.32,111.28,111.29,71616.0,100.9769,101.0041,100.9678,100.9769,71616.0
2022-03-09 10:25:00,111.28,111.35,111.28,111.3,42303.0,100.9678,101.0313,100.9678,100.9859,42303.0
2022-03-09 10:30:00,111.31,111.32,111.29,111.29,71536.0,100.995,101.0041,100.9769,100.9769,71536.0
2022-03-09 10:35:00,111.29,111.3,111.27,111.27,40989.0,100.9769,100.9859,100.9587,100.9587,40989.0
2022-03-09 10:40:00,111.27,111.29,111.25,111.27,85105.0,100.9587,100.9769,100.9406,100.9587,85105.0
2022-03-09 10:45:00,111.27,111.28,111.21,111.21,116634.0,100.9587,100.9678,100.9043,100.9043,116634.0
2022-03-09 10:50:00,111.2,111.24,111.19,111.2,57918.0,100.8952,100.9315,100.8861,100.8952,57918.0
2022-03-09 10:55:00,111.19,111.19,111.16,111.17,28086.0,100.8861,100.8861,100.8589,100.868,28086.0
2022-03-09 11:00:00,111.18,111.24,111.17,111.23,81677.0,100.877,100.9315,100.868,100.9224,81677.0
2022-03-09 11:05:00,111.23,111.24,111.22,111.23,29960.0,100.9224,100.9315,100.9133,100.9224,29960.0
2022-03-09 11:10:00,111.24,111.26,111.23,111.26,167460.0,100.9315,100.9496,100.9224,100.9496,167460.0
2022-03-09 11:15:00,111.27,111.29,111.24,111.25,109923.0,100.9587,100.9769,100.9315,100.9406,109923.0
2022-03-09 11:20:00,111.25,111.27,111.23,111.25,55303.0,100.9406,100.9587,100.9224,100.9406,55303.0
2022-03-09 11:25:00,111.26,111.28,111.23,111.23,39746.0,100.9496,100.9678,100.9224,100.9224,39746.0
2022-03-09 11:30:00,111.23,111.25,111.2,111.21,144216.0,100.9224,100.9406,100.8952,100.9043,144216.0
2022-03-09 11:35:00,111.21,111.22,111.18,111.2,45298.0,100.9043,100.9133,100.877,100.8952,45298.0
2022-03-09 11:40:00,111.2,111.22,111.2,111.21,40313.0,100.8952,100.9133,100.8952,100.9043,40313.0
2022-03-09 11:45:00,111.22,111.22,111.17,111.17,44356.0,100.9133,100.9133,100.868,100.868,44356.0
2022-03-09 11:50:00,111.18,111.22,111.17,111.18,50370.0,100.877,100.9133,100.868,100.877,50370.0
2022-03-09 11:55:00,111.18,111.21,111.17,111.2,63410.0,100.877,100.9043,100.868,100.8952,63410.0
2022-03-09 12:00:00,111.2,111.23,111.17,111.21,78069.0,100.8952,100.9224,100.868,100.9043,78069.0
2022-03-09 12:05:00,111.22,111.23,111.2,111.23,33074.0,100.9133,100.9224,100.8952,100.9224,33074.0
2022-03-09 12:10:00,111.23,111.25,111.21,111.25,26102.0,100.9224,100.9406,100.9043,100.9406,26102.0
2022-03-09 12:15:00,111.25,111.25,111.22,111.25,86037.0,100.9406,100.9406,100.9133,100.9406,86037.0
2022-03-09 12:20:00,111.25,111.27,111.24,111.26,128164.0,100.9406,100.9587,100.9315,100.9496,128164.0
2022-03-09 12:25:00,111.27,111.34,111.27,111.33,152611.0,100.9587,101.0222,100.9587,101.0131,152611.0
2022-03-09 12:30:00,111.33,111.36,111.31,111.36,34509.0,101.0131,101.0404,100.995,101.0404,34509.0
2022-03-09 12:35:00,111.36,111.41,111.36,111.41,50934.0,101.0404,101.0857,101.0404,101.0857,50934.0
2022-03-09 12:40:00,111.41,111.43,111.37,111.38,86506.0,101.0857,101.1039,101.0494,101.0585,86506.0
2022-03-09 12:45:00,111.38,111.41,111.38,111.4,51547.0,101.0585,101.0857,101.0585,101.0767,51547.0
2022-03-09 12:50:00,111.4,111.4,111.33,111.34,72029.0,101.0767,101.0767,101.0131,101.0222,72029.0
2022-03-09 12:55:00,111.34,111.35,111.3,111.3,117197.0,101.0222,101.0313,100.9859,100.9859,117197.0
2022-03-09 13:00:00,111.3,111.38,111.23,111.28,393781.0,100.9859,101.0585,100.9224,100.9678,393781.0
2022-03-09 13:05:00,111.29,111.3,111.24,111.28,50319.0,100.9769,100.9859,100.9315,100.9678,50319.0
2022-03-09 13:10:00,111.28,111.28,111.21,111.26,65420.0,100.9678,100.9678,100.9043,100.9496,65420.0
2022-03-09 13:15:00,111.26,111.26,111.2,111.25,132138.0,100.9496,100.9496,100.8952,100.9406,132138.0
2022-03-09 13:20:00,111.24,111.27,111.16,111.18,119162.0,100.9315,100.9587,100.8589,100.877,119162.0
2022-03-09 13:25:00,111.19,111.22,111.19,111.19,28914.0,100.8861,100.9133,100.8861,100.8861,28914.0
2022-03-09 13:30:00,111.2,111.22,111.18,111.21,32333.0,100.8952,100.9133,100.877,100.9043,32333.0
2022-03-09 13:35:00,111.21,111.21,111.07,111.09,96527.0,100.9043,100.9043,100.7772,100.7954,96527.0
2022-03-09 13:40:00,111.08,111.13,111.06,111.12,76594.0,100.7863,100.8317,100.7682,100.8226,76594.0
2022-03-09 13:45:00,111.12,111.12,111.06,111.09,74517.0,100.8226,100.8226,100.7682,100.7954,74517.0
2022-03-09 13:50:00,111.08,111.12,111.07,111.12,54527.0,100.7863,100.8226,100.7772,100.8226,54527.0
2022-03-09 13:55:00,111.12,111.15,111.1,111.11,117567.0,100.8226,100.8498,100.8045,100.8135,117567.0
2022-03-09 14:00:00,111.11,111.14,111.08,111.14,37522.0,100.8135,100.8408,100.7863,100.8408,37522.0
2022-03-09 14:05:00,111.13,111.13,111.08,111.11,64024.0,100.8317,100.8317,100.7863,100.8135,64024.0
2022-03-09 14:10:00,111.1,111.13,111.09,111.11,22319.0,100.8045,100.8317,100.7954,100.8135,22319.0
2022-03-09 14:15:00,111.1,111.12,111.08,111.1,47259.0,100.8045,100.8226,100.7863,100.8045,47259.0
2022-03-09 14:20:00,111.11,111.13,111.09,111.09,32455.0,100.8135,100.8317,100.7954,100.7954,32455.0
2022-03-09 14:25:00,111.09,111.12,111.07,111.1,48276.0,100.7954,100.8226,100.7772,100.8045,48276.0
2022-03-09 14:30:00,111.09,111.09,111.05,111.07,27193.0,100.7954,100.7954,100.7591,100.7772,27193.0
2022-03-09 14:35:00,111.07,111.08,111.03,111.04,21976.0,100.7772,100.7863,100.7409,100.75,21976.0
2022-03-09 14:40:00,111.04,111.05,111.01,111.02,49511.0,100.75,100.7591,100.7228,100.7319,49511.0
2022-03-09 14:45:00,111.01,111.04,111.0,111.01,81897.0,100.7228,100.75,100.7137,100.7228,81897.0
2022-03-09 14:50:00,111.01,111.03,110.99,111.0,38832.0,100.7228,100.7409,100.7047,100.7137,38832.0
2022-03-09 14:55:00,111.0,111.02,110.98,111.01,122028.0,100.7137,100.7319,100.6956,100.7228,122028.0
2022-03-09 15:00:00,111.01,111.04,111.0,111.04,39719.0,100.7228,100.75,100.7137,100.75,39719.0
2022-03-09 15:05:00,111.04,111.05,111.02,111.05,112984.0,100.75,100.7591,100.7319,100.7591,112984.0
2022-03-09 15:10:00,111.05,111.1,111.05,111.08,78887.0,100.7591,100.8045,100.7591,100.7863,78887.0
2022-03-09 15:15:00,111.08,111.14,111.06,111.1,44053.0,100.7863,100.8408,100.7682,100.8045,44053.0
2022-03-09 15:20:00,111.1,111.16,111.1,111.15,134591.0,100.8045,100.8589,100.8045,100.8498,134591.0
2022-03-09 15:25:00,111.15,111.15,111.13,111.13,123723.0,100.8498,100.8498,100.8317,100.8317,123723.0
2022-03-09 15:30:00,111.13,111.16,111.11,111.14,134797.0,100.8317,100.8589,100.8135,100.8408,134797.0
2022-03-09 15:35:00,111.14,111.16,111.13,111.16,201878.0,100.8408,100.8589,100.8317,100.8589,201878.0
2022-03-09 15:40:00,111.15,111.22,111.14,111.21,156192.0,100.8498,100.9133,100.8408,100.9043,156192.0
2022-03-09 15:45:00,111.21,111.22,111.15,111.15,292702.0,100.9043,100.9133,100.8498,100.8498,292702.0
2022-03-09 15:50:00,111.14,111.2,111.13,111.17,171200.0,100.8408,100.8952,100.8317,100.868,171200.0
2022-03-09 15:55:00,111.17,111.17,111.1,111.11,509800.0,100.868,100.868,100.8045,100.8135,509800.0
2022-03-10 09:30:00,110.72,110.78,110.71,110.75,302904.0,100.4597,100.5141,100.4506,100.4869,302904.0
2022-03-10 09:35:00,110.75,110.83,110.75,110.83,498980.0,100.4869,100.5595,100.4869,100.5595,498980.0
2022-03-10 09:40:00,110.83,110.83,110.71,110.75,218261.0,100.5595,100.5595,100.4506,100.4869,218261.0
2022-03-10 09:45:00,110.76,110.84,110.72,110.72,121542.0,100.496,100.5686,100.4597,100.4597,121542.0
2022-03-10 09:50:00,110.72,110.76,110.64,110.68,148074.0,100.4597,100.496,100.3871,100.4234,148074.0
2022-03-10 09:55:00,110.68,110.7,110.63,110.63,308258.0,100.4234,100.4415,100.378,100.378,308258.0
2022-03-10 10:00:00,110.62,110.64,110.54,110.55,124115.0,100.3689,100.3871,100.2964,100.3054,124115.0
2022-03-10 10:05:00,110.55,110.56,110.51,110.55,770749.0,100.3054,100.3145,100.2691,100.3054,770749.0
2022-03-10 10:10:00,110.54,110.55,110.52,110.54,568464.0,100.2964,100.3054,100.2782,100.2964,568464.0
2022-03-10 10:15:00,110.54,110.59,110.5,110.52,271877.0,100.2964,100.3417,100.2601,100.2782,271877.0
2022-03-10 10:20:00,110.52,110.52,110.46,110.46,83165.0,100.2782,100.2782,100.2238,100.2238,83165.0
2022-03-10 10:25:00,110.46,110.55,110.45,110.53,114608.0,100.2238,100.3054,100.2147,100.2873,114608.0
2022-03-10 10:30:00,110.54,110.62,110.53,110.6,97155.0,100.2964,100.3689,100.2873,100.3508,97155.0
2022-03-10 10:35:00,110.6,110.62,110.54,110.55,60254.0,100.3508,100.3689,100.2964,100.3054,60254.0
2022-03-10 10:40:00,110.56,110.56,110.52,110.55,73399.0,100.3145,100.3145,100.2782,100.3054,73399.0
2022-03-10 10:45:00,110.56,110.58,110.53,110.56,163669.0,100.3145,100.3326,100.2873,100.3145,163669.0
2022-03-10 10:50:00,110.56,110.57,110.53,110.56,83920.0,100.3145,100.3236,100.2873,100.3145,83920.0
2022-03-10 10:55:00,110.55,110.57,110.54,110.54,44706.0,100.3054,100.3236,100.2964,100.2964,44706.0
2022-03-10 11:00:00,110.54,110.67,110.54,110.66,60634.0,100.2964,100.4143,100.2964,100.4052,60634.0
2022-03-10 11:05:00,110.65,110.66,110.6,110.61,49584.0,100.3962,100.4052,100.3508,100.3599,49584.0
2022-03-10 11:10:00,110.61,110.62,110.57,110.58,32610.0,100.3599,100.3689,100.3236,100.3326,32610.0
2022-03-10 11:15:00,110.58,110.59,110.53,110.53,57341.0,100.3326,100.3417,100.2873,100.2873,57341.0
2022-03-10 11:20:00,110.53,110.54,110.51,110.53,40592.0,100.2873,100.2964,100.2691,100.2873,40592.0
2022-03-10 11:25:00,110.53,110.56,110.51,110.52,21923.0,100.2873,100.3145,100.2691,100.2782,21923.0
2022-03-10 11:30:00,110.51,110.54,110.51,110.52,19156.0,100.2691,100.2964,100.2691,100.2782,19156.0
2022-03-10 11:35:00,110.52,110.55,110.51,110.54,50469.0,100.2782,100.3054,100.2691,100.2964,50469.0
2022-03-10 11:40:00,110.54,110.56,110.53,110.56,19916.0,100.2964,100.3145,100.2873,100.3145,19916.0
2022-03-10 11:45:00,110.56,110.57,110.49,110.5,65993.0,100.3145,100.3236,100.251,100.2601,65993.0
2022-03-10 11:50:00,110.5,110.52,110.49,110.5,45078.0,100.2601,100.2782,100.251,100.2601,45078.0
2022-03-10 11:55:00,110.49,110.51,110.46,110.48,60971.0,100.251,100.2691,100.2238,100.2419,60971.0
2022-03-10 12:00:00,110.49,110.5,110.46,110.47,38089.0,100.251,100.2601,100.2238,100.2328,38089.0
2022-03-10 12:05:00,110.48,110.5,110.47,110.5,62799.0,100.2419,100.2601,100.2328,100.2601,62799.0
2022-03-10 12:10:00,110.5,110.51,110.48,110.49,42324.0,100.2601,100.2691,100.2419,100.251,42324.0
2022-03-10 12:15:00,110.49,110.5,110.41,110.42,32413.0,100.251,100.2601,100.1784,100.1875,32413.0
2022-03-10 12:20:00,110.42,110.42,110.39,110.4,60897.0,100.1875,100.1875,100.1603,100.1693,60897.0
2022-03-10 12:25:00,110.4,110.4,110.37,110.4,95214.0,100.1693,100.1693,100.1421,100.1693,95214.0
2022-03-10 12:30:00,110.4,110.44,110.4,110.43,98201.0,100.1693,100.2056,100.1693,100.1965,98201.0
2022-03-10 12:35:00,110.44,110.44,110.39,110.42,73983.0,100.2056,100.2056,100.1603,100.1875,73983.0
2022-03-10 12:40:00,110.41,110.45,110.4,110.42,88036.0,100.1784,100.2147,100.1693,100.1875,88036.0
2022-03-10 12:45:00,110.42,110.46,110.42,110.45,25267.0,100.1875,100.2238,100.1875,100.2147,25267.0
2022-03-10 12:50:00,110.45,110.45,110.37,110.39,74782.0,100.2147,100.2147,100.1421,100.1603,74782.0
2022-03-10 12:55:00,110.39,110.4,110.37,110.39,49116.0,100.1603,100.1693,100.1421,100.1603,49116.0
2022-03-10 13:00:00,110.39,110.59,110.36,110.55,1245333.0,100.1603,100.3417,100.133,100.3054,1245333.0
2022-03-10 13:05:00,110.56,110.56,110.46,110.46,128584.0,100.3145,100.3145,100.2238,100.2238,128584.0
2022-03-10 13:10:00,110.46,110.49,110.42,110.43,50309.0,100.2238,100.251,100.1875,100.1965,50309.0
2022-03-10 13:15:00,110.42,110.47,110.42,110.45,49818.0,100.1875,100.2328,100.1875,100.2147,49818.0
2022-03-10 13:20:00,110.43,110.47,110.41,110.41,61993.0,100.1965,100.2328,100.1784,100.1784,61993.0
2022-03-10 13:25:00,110.4,110.47,110.39,110.45,51993.0,100.1693,100.2328,100.1603,100.2147,51993.0
2022-03-10 13:30:00,110.44,110.5,110.42,110.48,48714.0,100.2056,100.2601,100.1875,100.2419,48714.0
2022-03-10 13:35:00,110.49,110.53,110.48,110.5,23781.0,100.251,100.2873,100.2419,100.2601,23781.0
2022-03-10 13:40:00,110.51,110.51,110.47,110.48,85233.0,100.2691,100.2691,100.2328,100.2419,85233.0
2022-03-10 13:45:00,110.48,110.49,110.44,110.45,33500.0,100.2419,100.251,100.2056,100.2147,33500.0
2022-03-10 13:50:00,110.44,110.48,110.43,110.46,17282.0,100.2056,100.2419,100.1965,100.2238,17282.0
2022-03-10 13:55:00,110.47,110.48,110.44,110.44,26328.0,100.2328,100.2419,100.2056,100.2056,26328.0
2022-03-10 14:00:00,110.45,110.47,110.43,110.47,27179.0,100.2147,100.2328,100.1965,100.2328,27179.0
2022-03-10 14:05:00,110.47,110.53,110.47,110.52,48830.0,100.2328,100.2873,100.2328,100.2782,48830.0
2022-03-10 14:10:00,110.52,110.54,110.5,110.51,35531.0,100.2782,100.2964,100.2601,100.2691,35531.0
2022-03-10 14:15:00,110.51,110.52,110.49,110.52,103863.0,100.2691,100.2782,100.251,100.2782,103863.0
2022-03-10 14:20:00,110.52,110.53,110.5,110.52,48965.0,100.2782,100.2873,100.2601,100.2782,48965.0
2022-03-10 14:25:00,110.53,110.54,110.5,110.51,23108.0,100.2873,100.2964,100.2601,100.2691,23108.0
2022-03-10 14:30:00,110.5,110.58,110.5,110.53,80817.0,100.2601,100.3326,100.2601,100.2873,80817.0
2022-03-10 14:35:00,110.53,110.54,110.48,110.48,42241.0,100.2873,100.2964,100.2419,100.2419,42241.0
2022-03-10 14:40:00,110.48,110.49,110.44,110.45,69451.0,100.2419,100.251,100.2056,100.2147,69451.0
2022-03-10 14:45:00,110.45,110.46,110.42,110.44,35595.0,100.2147,100.2238,100.1875,100.2056,35595.0
2022-03-10 14:50:00,110.44,110.48,110.43,110.47,38319.0,100.2056,100.2419,100.1965,100.2328,38319.0
2022-03-10 14:55:00,110.47,110.5,110.42,110.45,107399.0,100.2328,100.2601,100.1875,100.2147,107399.0
2022-03-10 15:00:00,110.45,110.55,110.43,110.54,204898.0,100.2147,100.3054,100.1965,100.2964,204898.0
2022-03-10 15:05:00,110.54,110.54,110.49,110.51,75045.0,100.2964,100.2964,100.251,100.2691,75045.0
2022-03-10 15:10:00,110.51,110.54,110.51,110.54,54083.0,100.2691,100.2964,100.2691,100.2964,54083.0
2022-03-10 15:15:00,110.53,110.58,110.53,110.55,145238.0,100.2873,100.3326,100.2873,100.3054,145238.0
2022-03-10 15:20:00,110.55,110.65,110.55,110.64,188737.0,100.3054,100.3962,100.3054,100.3871,188737.0
2022-03-10 15:25:00,110.63,110.64,110.59,110.63,76424.0,100.378,100.3871,100.3417,100.378,76424.0
2022-03-10 15:30:00,110.64,110.67,110.62,110.65,168276.0,100.3871,100.4143,100.3689,100.3962,168276.0
2022-03-10 15:35:00,110.65,110.67,110.61,110.62,101401.0,100.3962,100.4143,100.3599,100.3689,101401.0
2022-03-10 15:40:00,110.62,110.67,110.61,110.66,241370.0,100.3689,100.4143,100.3599,100.4052,241370.0
2022-03-10 15:45:00,110.66,110.67,110.59,110.6,137330.0,100.4052,100.4143,100.3417,100.3508,137330.0
2022-03-10 15:50:00,110.6,110.63,110.59,110.6,139812.0,100.3508,100.378,100.3417,100.3508,139812.0
2022-03-10 15:55:00,110.61,110.63,110.57,110.62,617332.0,100.3599,100.378,100.3236,100.3689,617332.0
2022-03-11 09:30:00,110.47,110.51,110.44,110.5,89301.0,100.2328,100.2691,100.2056,100.2601,89301.0
2022-03-11 09:35:00,110.49,110.59,110.48,110.58,88308.0,100.251,100.3417,100.2419,100.3326,88308.0
2022-03-11 09:40:00,110.57,110.57,110.48,110.49,28245.0,100.3236,100.3236,100.2419,100.251,28245.0
2022-03-11 09:45:00,110.48,110.48,110.38,110.4,123940.0,100.2419,100.2419,100.1512,100.1693,123940.0
2022-03-11 09:50:00,110.4,110.46,110.38,110.45,39710.0,100.1693,100.2238,100.1512,100.2147,39710.0
2022-03-11 09:55:00,110.45,110.47,110.43,110.45,28684.0,100.2147,100.2328,100.1965,100.2147,28684.0
2022-03-11 10:00:00,110.45,110.52,110.42,110.48,135560.0,100.2147,100.2782,100.1875,100.2419,135560.0
2022-03-11 10:05:00,110.48,110.54,110.46,110.53,32884.0,100.2419,100.2964,100.2238,100.2873,32884.0
2022-03-11 10:10:00,110.53,110.53,110.48,110.51,62813.0,100.2873,100.2873,100.2419,100.2691,62813.0
2022-03-11 10:15:00,110.51,110.53,110.49,110.52,43084.0,100.2691,100.2873,100.251,100.2782,43084.0
2022-03-11 10:20:00,110.51,110.51,110.43,110.44,41327.0,100.2691,100.2691,100.1965,100.2056,41327.0
2022-03-11 10:25:00,110.44,110.48,110.42,110.47,52587.0,100.2056,100.2419,100.1875,100.2328,52587.0
2022-03-11 10:30:00,110.48,110.48,110.45,110.47,51824.0,100.2419,100.2419,100.2147,100.2328,51824.0
2022-03-11 10:35:00,110.47,110.49,110.45,110.48,67259.0,100.2328,100.251,100.2147,100.2419,67259.0
2022-03-11 10:40:00,110.48,110.49,110.43,110.44,42527.0,100.2419,100.251,100.1965,100.2056,42527.0
2022-03-11 10:45:00,110.44,110.47,110.44,110.45,32084.0,100.2056,100.2328,100.2056,100.2147,32084.0
2022-03-11 10:50:00,110.44,110.47,110.43,110.45,73209.0,100.2056,100.2328,100.1965,100.2147,73209.0
2022-03-11 10:55:00,110.45,110.45,110.38,110.4,55676.0,100.2147,100.2147,100.1512,100.1693,55676.0
2022-03-11 11:00:00,110.41,110.42,110.36,110.37,57655.0,100.1784,100.1875,100.133,100.1421,57655.0
2022-03-11 11:05:00,110.37,110.4,110.36,110.4,42862.0,100.1421,100.1693,100.133,100.1693,42862.0
2022-03-11 11:10:00,110.4,110.42,110.35,110.36,73821.0,100.1693,100.1875,100.124,100.133,73821.0
2022-03-11 11:15:00,110.36,110.4,110.35,110.39,41948.0,100.133,100.1693,100.124,100.1603,41948.0
2022-03-11 11:20:00,110.38,110.42,110.35,110.41,47301.0,100.1512,100.1875,100.124,100.1784,47301.0
2022-03-11 11:25:00,110.41,110.45,110.41,110.44,71184.0,100.1784,100.2147,100.1784,100.2056,71184.0
2022-03-11 11:30:00,110.44,110.47,110.42,110.46,25125.0,100.2056,100.2328,100.1875,100.2238,25125.0
2022-03-11 11:35:00,110.47,110.51,110.45,110.51,71314.0,100.2328,100.2691,100.2147,100.2691,71314.0
2022-03-11 11:40:00,110.51,110.63,110.5,110.56,224341.0,100.2691,100.378,100.2601,100.3145,224341.0
2022-03-11 11:45:00,110.56,110.61,110.53,110.58,172445.0,100.3145,100.3599,100.2873,100.3326,172445.0
2022-03-11 11:50:00,110.58,110.63,110.57,110.63,101360.0,100.3326,100.378,100.3236,100.378,101360.0
2022-03-11 11:55:00,110.63,110.68,110.62,110.68,129674.0,100.378,100.4234,100.3689,100.4234,129674.0
2022-03-11 12:00:00,110.69,110.7,110.63,110.66,128624.0,100.4325,100.4415,100.378,100.4052,128624.0
2022-03-11 12:05:00,110.64,110.69,110.64,110.69,115151.0,100.3871,100.4325,100.3871,100.4325,115151.0
2022-03-11 12:10:00,110.68,110.68,110.64,110.68,10268.0,100.4234,100.4234,100.3871,100.4234,10268.0
2022-03-11 12:15:00,110.67,110.68,110.64,110.64,30302.0,100.4143,100.4234,100.3871,100.3871,30302.0
2022-03-11 12:20:00,110.64,110.69,110.64,110.69,32497.0,100.3871,100.4325,100.3871,100.4325,32497.0
2022-03-11 12:25:00,110.69,110.7,110.66,110.66,38993.0,100.4325,100.4415,100.4052,100.4052,38993.0
2022-03-11 12:30:00,110.65,110.66,110.64,110.65,16499.0,100.3962,100.4052,100.3871,100.3962,16499.0
2022-03-11 12:35:00,110.66,110.68,110.64,110.66,89927.0,100.4052,100.4234,100.3871,100.4052,89927.0
2022-03-11 12:40:00,110.65,110.67,110.61,110.62,34846.0,100.3962,100.4143,100.3599,100.3689,34846.0
2022-03-11 12:45:00,110.62,110.63,110.61,110.62,40732.0,100.3689,100.378,100.3599,100.3689,40732.0
2022-03-11 12:50:00,110.61,110.62,110.59,110.6,47654.0,100.3599,100.3689,100.3417,100.3508,47654.0
2022-03-11 12:55:00,110.6,110.61,110.58,110.58,41347.0,100.3508,100.3599,100.3326,100.3326,41347.0
2022-03-11 13:00:00,110.58,110.59,110.56,110.58,20217.0,100.3326,100.3417,100.3145,100.3326,20217.0
2022-03-11 13:05:00,110.58,110.58,110.5,110.51,23083.0,100.3326,100.3326,100.2601,100.2691,23083.0
2022-03-11 13:10:00,110.51,110.52,110.49,110.49,18253.0,100.2691,100.2782,100.251,100.251,18253.0
2022-03-11 13:15:00,110.5,110.5,110.48,110.48,49227.0,100.2601,100.2601,100.2419,100.2419,49227.0
2022-03-11 13:20:00,110.48,110.48,110.45,110.48,96840.0,100.2419,100.2419,100.2147,100.2419,96840.0
2022-03-11 13:25:00,110.48,110.49,110.43,110.45,24592.0,100.2419,100.251,100.1965,100.2147,24592.0
2022-03-11 13:30:00,110.45,110.46,110.41,110.41,16813.0,100.2147,100.2238,100.1784,100.1784,16813.0
2022-03-11 13:35:00,110.42,110.44,110.42,110.44,85850.0,100.1875,100.2056,100.1875,100.2056,85850.0
2022-03-11 13:40:00,110.44,110.46,110.43,110.45,29925.0,100.2056,100.2238,100.1965,100.2147,29925.0
2022-03-11 13:45:00,110.44,110.46,110.43,110.44,17069.0,100.2056,100.2238,100.1965,100.2056,17069.0
2022-03-11 13:50:00,110.44,110.47,110.43,110.47,54642.0,100.2056,100.2328,100.1965,100.2328,54642.0
2022-03-11 13:55:00,110.47,110.53,110.46,110.53,104424.0,100.2328,100.2873,100.2238,100.2873,104424.0
2022-03-11 14:00:00,110.53,110.54,110.47,110.48,42470.0,100.2873,100.2964,100.2328,100.2419,42470.0
2022-03-11 14:05:00,110.47,110.5,110.44,110.46,35950.0,100.2328,100.2601,100.2056,100.2238,35950.0
2022-03-11 14:10:00,110.45,110.47,110.44,110.45,16027.0,100.2147,100.2328,100.2056,100.2147,16027.0
2022-03-11 14:15:00,110.46,110.49,110.46,110.49,21784.0,100.2238,100.251,100.2238,100.251,21784.0
2022-03-11 14:20:00,110.49,110.49,110.41,110.42,30234.0,100.251,100.251,100.1784,100.1875,30234.0
2022-03-11 14:25:00,110.42,110.46,110.42,110.44,63158.0,100.1875,100.2238,100.1875,100.2056,63158.0
2022-03-11 14:30:00,110.44,110.47,110.43,110.45,25097.0,100.2056,100.2328,100.1965,100.2147,25097.0
2022-03-11 14:35:00,110.45,110.48,110.44,110.45,17070.0,100.2147,100.2419,100.2056,100.2147,17070.0
2022-03-11 14:40:00,110.45,110.46,110.43,110.44,23314.0,100.2147,100.2238,100.1965,100.2056,23314.0
2022-03-11 14:45:00,110.44,110.46,110.44,110.46,13796.0,100.2056,100.2238,100.2056,100.2238,13796.0
2022-03-11 14:50:00,110.46,110.47,110.43,110.45,88673.0,100.2238,100.2328,100.1965,100.2147,88673.0
2022-03-11 14:55:00,110.44,110.45,110.43,110.44,81517.0,100.2056,100.2147,100.1965,100.2056,81517.0
2022-03-11 15:00:00,110.44,110.5,110.44,110.48,61513.0,100.2056,100.2601,100.2056,100.2419,61513.0
2022-03-11 15:05:00,110.48,110.49,110.47,110.49,62254.0,100.2419,100.251,100.2328,100.251,62254.0
2022-03-11 15:10:00,110.49,110.52,110.48,110.5,37177.0,100.251,100.2782,100.2419,100.2601,37177.0
2022-03-11 15:15:00,110.5,110.5,110.48,110.49,47418.0,100.2601,100.2601,100.2419,100.251,47418.0
2022-03-11 15:20:00,110.49,110.5,110.47,110.49,61578.0,100.251,100.2601,100.2328,100.251,61578.0
2022-03-11 15:25:00,110.49,110.5,110.46,110.47,52576.0,100.251,100.2601,100.2238,100.2328,52576.0
2022-03-11 15:30:00,110.48,110.49,110.46,110.48,64631.0,100.2419,100.251,100.2238,100.2419,64631.0
2022-03-11 15:35:00,110.48,110.48,110.45,110.47,66724.0,100.2419,100.2419,100.2147,100.2328,66724.0
2022-03-11 15:40:00,110.47,110.53,110.47,110.53,110751.0,100.2328,100.2873,100.2328,100.2873,110751.0
2022-03-11 15:45:00,110.52,110.52,110.49,110.52,73044.0,100.2782,100.2782,100.251,100.2782,73044.0
2022-03-11 15:50:00,110.52,110.53,110.5,110.53,202567.0,100.2782,100.2873,100.2601,100.2873,202567.0
2022-03-11 15:55:00,110.52,110.58,110.5,110.57,275690.0,100.2782,100.3326,100.2601,100.3236,275690.0
2022-03-14 09:30:00,109.67,109.68,109.62,109.68,131486.0,99.507,99.516,99.4616,99.516,131486.0
2022-03-14 09:35:00,109.69,109.74,109.67,109.72,195779.0,99.5251,99.5705,99.507,99.5523,195779.0
2022-03-14 09:40:00,109.73,109.73,109.67,109.68,21478.0,99.5614,99.5614,99.507,99.516,21478.0
2022-03-14 09:45:00,109.69,109.7,109.63,109.67,46794.0,99.5251,99.5342,99.4707,99.507,46794.0
2022-03-14 09:50:00,109.67,109.67,109.62,109.63,251667.0,99.507,99.507,99.4616,99.4707,251667.0
2022-03-14 09:55:00,109.62,109.63,109.58,109.59,47502.0,99.4616,99.4707,99.4253,99.4344,47502.0
2022-03-14 10:00:00,109.59,109.62,109.56,109.58,64081.0,99.4344,99.4616,99.4072,99.4253,64081.0
2022-03-14 10:05:00,109.58,109.61,109.55,109.56,58270.0,99.4253,99.4525,99.3981,99.4072,58270.0
2022-03-14 10:10:00,109.56,109.6,109.55,109.56,102482.0,99.4072,99.4435,99.3981,99.4072,102482.0
2022-03-14 10:15:00,109.55,109.63,109.55,109.62,101701.0,99.3981,99.4707,99.3981,99.4616,101701.0
2022-03-14 10:20:00,109.62,109.64,109.61,109.63,53865.0,99.4616,99.4798,99.4525,99.4707,53865.0
2022-03-14 10:25:00,109.62,109.64,109.57,109.58,50929.0,99.4616,99.4798,99.4162,99.4253,50929.0
2022-03-14 10:30:00,109.58,109.61,109.55,109.58,56306.0,99.4253,99.4525,99.3981,99.4253,56306.0
2022-03-14 10:35:00,109.58,109.58,109.51,109.54,44495.0,99.4253,99.4253,99.3618,99.389,44495.0
2022-03-14 10:40:00,109.53,109.62,109.53,109.62,29502.0,99.3799,99.4616,99.3799,99.4616,29502.0
2022-03-14 10:45:00,109.61,109.66,109.59,109.64,90455.0,99.4525,99.4979,99.4344,99.4798,90455.0
2022-03-14 10:50:00,109.64,109.66,109.62,109.64,96023.0,99.4798,99.4979,99.4616,99.4798,96023.0
2022-03-14 10:55:00,109.64,109.66,109.58,109.58,217858.0,99.4798,99.4979,99.4253,99.4253,217858.0
2022-03-14 11:00:00,109.58,109.62,109.57,109.58,93119.0,99.4253,99.4616,99.4162,99.4253,93119.0
2022-03-14 11:05:00,109.58,109.61,109.58,109.6,36529.0,99.4253,99.4525,99.4253,99.4435,36529.0
2022-03-14 11:10:00,109.6,109.65,109.6,109.64,70686.0,99.4435,99.4888,99.4435,99.4798,70686.0
2022-03-14 11:15:00,109.65,109.65,109.58,109.59,51500.0,99.4888,99.4888,99.4253,99.4344,51500.0
2022-03-14 11:20:00,109.59,109.61,109.57,109.59,49418.0,99.4344,99.4525,99.4162,99.4344,49418.0
2022-03-14 11:25:00,109.6,109.61,109.55,109.57,94642.0,99.4435,99.4525,99.3981,99.4162,94642.0
2022-03-14 11:30:00,109.58,109.58,109.52,109.57,37910.0,99.4253,99.4253,99.3709,99.4162,37910.0
2022-03-14 11:35:00,109.57,109.59,109.54,109.54,35324.0,99.4162,99.4344,99.389,99.389,35324.0
2022-03-14 11:40:00,109.54,109.55,109.51,109.53,26763.0,99.389,99.3981,99.3618,99.3799,26763.0
2022-03-14 11:45:00,109.53,109.56,109.52,109.55,12766.0,99.3799,99.4072,99.3709,99.3981,12766.0
2022-03-14 11:50:00,109.55,109.57,109.55,109.56,50359.0,99.3981,99.4162,99.3981,99.4072,50359.0
2022-03-14 11:55:00,109.57,109.57,109.5,109.51,50374.0,99.4162,99.4162,99.3527,99.3618,50374.0
2022-03-14 12:00:00,109.51,109.52,109.46,109.47,49995.0,99.3618,99.3709,99.3164,99.3255,49995.0
2022-03-14 12:05:00,109.46,109.46,109.42,109.42,56139.0,99.3164,99.3164,99.2801,99.2801,56139.0
2022-03-14 12:10:00,109.42,109.43,109.4,109.42,27700.0,99.2801,99.2892,99.262,99.2801,27700.0
2022-03-14 12:15:00,109.41,109.43,109.4,109.43,55364.0,99.2711,99.2892,99.262,99.2892,55364.0
2022-03-14 12:20:00,109.44,109.45,109.41,109.41,49674.0,99.2983,99.3074,99.2711,99.2711,49674.0
2022-03-14 12:25:00,109.42,109.44,109.41,109.42,68532.0,99.2801,99.2983,99.2711,99.2801,68532.0
2022-03-14 12:30:00,109.42,109.44,109.39,109.44,280246.0,99.2801,99.2983,99.2529,99.2983,280246.0
2022-03-14 12:35:00,109.44,109.47,109.43,109.45,131691.0,99.2983,99.3255,99.2892,99.3074,131691.0
2022-03-14 12:40:00,109.45,109.47,109.43,109.45,58811.0,99.3074,99.3255,99.2892,99.3074,58811.0
2022-03-14 12:45:00,109.45,109.52,109.45,109.52,69268.0,99.3074,99.3709,99.3074,99.3709,69268.0
2022-03-14 12:50:00,109.52,109.52,109.48,109.52,67921.0,99.3709,99.3709,99.3346,99.3709,67921.0
2022-03-14 12:55:00,109.53,109.53,109.46,109.49,54460.0,99.3799,99.3799,99.3164,99.3437,54460.0
2022-03-14 13:00:00,109.49,109.5,109.46,109.48,54579.0,99.3437,99.3527,99.3164,99.3346,54579.0
2022-03-14 13:05:00,109.48,109.48,109.43,109.45,68288.0,99.3346,99.3346,99.2892,99.3074,68288.0
2022-03-14 13:10:00,109.45,109.46,109.43,109.45,45810.0,99.3074,99.3164,99.2892,99.3074,45810.0
2022-03-14 13:15:00,109.45,109.48,109.45,109.45,31291.0,99.3074,99.3346,99.3074,99.3074,31291.0
2022-03-14 13:20:00,109.45,109.46,109.39,109.39,98276.0,99.3074,99.3164,99.2529,99.2529,98276.0
2022-03-14 13:25:00,109.4,109.4,109.37,109.38,31768.0,99.262,99.262,99.2348,99.2438,31768.0
2022-03-14 13:30:00,109.38,109.4,109.35,109.36,147701.0,99.2438,99.262,99.2166,99.2257,147701.0
2022-03-14 13:35:00,109.36,109.42,109.36,109.42,65439.0,99.2257,99.2801,99.2257,99.2801,65439.0
2022-03-14 13:40:00,109.41,109.41,109.37,109.4,30486.0,99.2711,99.2711,99.2348,99.262,30486.0
2022-03-14 13:45:00,109.4,109.43,109.39,109.42,23926.0,99.262,99.2892,99.2529,99.2801,23926.0
2022-03-14 13:50:00,109.42,109.44,109.4,109.42,15606.0,99.2801,99.2983,99.262,99.2801,15606.0
2022-03-14 13:55:00,109.42,109.43,109.41,109.41,24667.0,99.2801,99.2892,99.2711,99.2711,24667.0
2022-03-14 14:00:00,109.42,109.45,109.39,109.45,72117.0,99.2801,99.3074,99.2529,99.3074,72117.0
2022-03-14 14:05:00,109.44,109.44,109.39,109.39,65882.0,99.2983,99.2983,99.2529,99.2529,65882.0
2022-03-14 14:10:00,109.4,109.4,109.37,109.38,34823.0,99.262,99.262,99.2348,99.2438,34823.0
2022-03-14 14:15:00,109.38,109.39,109.35,109.35,25503.0,99.2438,99.2529,99.2166,99.2166,25503.0
2022-03-14 14:20:00,109.35,109.38,109.33,109.33,122874.0,99.2166,99.2438,99.1985,99.1985,122874.0
2022-03-14 14:25:00,109.34,109.35,109.31,109.32,39963.0,99.2076,99.2166,99.1803,99.1894,39963.0
2022-03-14 14:30:00,109.32,109.32,109.28,109.3,43408.0,99.1894,99.1894,99.1531,99.1713,43408.0
2022-03-14 14:35:00,109.3,109.3,109.26,109.26,59209.0,99.1713,99.1713,99.135,99.135,59209.0
2022-03-14 14:40:00,109.27,109.28,109.24,109.28,72097.0,99.144,99.1531,99.1168,99.1531,72097.0
2022-03-14 14:45:00,109.28,109.31,109.27,109.31,21588.0,99.1531,99.1803,99.144,99.1803,21588.0
2022-03-14 14:50:00,109.31,109.31,109.26,109.27,29202.0,99.1803,99.1803,99.135,99.144,29202.0
2022-03-14 14:55:00,109.26,109.26,109.21,109.22,180781.0,99.135,99.135,99.0896,99.0987,180781.0
2022-03-14 15:00:00,109.22,109.25,109.2,109.2,50098.0,99.0987,99.1259,99.0805,99.0805,50098.0
2022-03-14 15:05:00,109.2,109.23,109.18,109.22,237532.0,99.0805,99.1077,99.0624,99.0987,237532.0
2022-03-14 15:10:00,109.23,109.25,109.21,109.22,76715.0,99.1077,99.1259,99.0896,99.0987,76715.0
2022-03-14 15:15:00,109.22,109.24,109.2,109.22,169064.0,99.0987,99.1168,99.0805,99.0987,169064.0
2022-03-14 15:20:00,109.22,109.27,109.21,109.27,146479.0,99.0987,99.144,99.0896,99.144,146479.0
2022-03-14 15:25:00,109.26,109.27,109.2,109.21,188052.0,99.135,99.144,99.0805,99.0896,188052.0
2022-03-14 15:30:00,109.21,109.28,109.2,109.27,156246.0,99.0896,99.1531,99.0805,99.144,156246.0
2022-03-14 15:35:00,109.27,109.27,109.25,109.26,53267.0,99.144,99.144,99.1259,99.135,53267.0
2022-03-14 15:40:00,109.26,109.29,109.25,109.26,620344.0,99.135,99.1622,99.1259,99.135,620344.0
2022-03-14 15:45:00,109.26,109.27,109.23,109.23,247292.0,99.135,99.144,99.1077,99.1077,247292.0
2022-03-14 15:50:00,109.23,109.25,109.19,109.21,346620.0,99.1077,99.1259,99.0715,99.0896,346620.0
2022-03-14 15:55:00,109.2,109.21,109.16,109.18,539298.0,99.0805,99.0896,99.0442,99.0624,539298.0
2022-03-15 09:30:00,109.74,109.76,109.67,109.69,218626.0,99.5705,99.5886,99.507,99.5251,218626.0
2022-03-15 09:35:00,109.68,109.75,109.67,109.7,124662.0,99.516,99.5796,99.507,99.5342,124662.0
2022-03-15 09:40:00,109.7,109.76,109.68,109.76,45956.0,99.5342,99.5886,99.516,99.5886,45956.0
2022-03-15 09:45:00,109.76,109.77,109.72,109.76,136130.0,99.5886,99.5977,99.5523,99.5886,136130.0
2022-03-15 09:50:00,109.76,109.78,109.72,109.73,217070.0,99.5886,99.6068,99.5523,99.5614,217070.0
2022-03-15 09:55:00,109.74,109.8,109.71,109.76,185013.0,99.5705,99.6249,99.5433,99.5886,185013.0
2022-03-15 10:00:00,109.77,109.78,109.74,109.76,65788.0,99.5977,99.6068,99.5705,99.5886,65788.0
2022-03-15 10:05:00,109.76,109.77,109.72,109.73,36524.0,99.5886,99.5977,99.5523,99.5614,36524.0
2022-03-15 10:10:00,109.73,109.75,109.7,109.72,49377.0,99.5614,99.5796,99.5342,99.5523,49377.0
2022-03-15 10:15:00,109.72,109.73,109.69,109.7,20350.0,99.5523,99.5614,99.5251,99.5342,20350.0
2022-03-15 10:20:00,109.7,109.7,109.65,109.66,20258.0,99.5342,99.5342,99.4888,99.4979,20258.0
2022-03-15 10:25:00,109.65,109.68,109.63,109.63,26828.0,99.4888,99.516,99.4707,99.4707,26828.0
2022-03-15 10:30:00,109.62,109.63,109.49,109.51,64224.0,99.4616,99.4707,99.3437,99.3618,64224.0
2022-03-15 10:35:00,109.5,109.52,109.45,109.49,65920.0,99.3527,99.3709,99.3074,99.3437,65920.0
2022-03-15 10:40:00,109.49,109.51,109.45,109.47,100150.0,99.3437,99.3618,99.3074,99.3255,100150.0
2022-03-15 10:45:00,109.47,109.52,109.45,109.5,100168.0,99.3255,99.3709,99.3074,99.3527,100168.0
2022-03-15 10:50:00,109.49,109.55,109.49,109.51,28437.0,99.3437,99.3981,99.3437,99.3618,28437.0
2022-03-15 10:55:00,109.51,109.52,109.43,109.43,129484.0,99.3618,99.3709,99.2892,99.2892,129484.0
2022-03-15 11:00:00,109.43,109.44,109.38,109.44,74065.0,99.2892,99.2983,99.2438,99.2983,74065.0
2022-03-15 11:05:00,109.43,109.44,109.39,109.39,32209.0,99.2892,99.2983,99.2529,99.2529,32209.0
2022-03-15 11:10:00,109.4,109.42,109.39,109.42,71319.0,99.262,99.2801,99.2529,99.2801,71319.0
2022-03-15 11:15:00,109.41,109.45,109.36,109.36,59157.0,99.2711,99.3074,99.2257,99.2257,59157.0
2022-03-15 11:20:00,109.37,109.4,109.34,109.35,29204.0,99.2348,99.262,99.2076,99.2166,29204.0
2022-03-15 11:25:00,109.34,109.35,109.27,109.28,68898.0,99.2076,99.2166,99.144,99.1531,68898.0
2022-03-15 11:30:00,109.27,109.31,109.25,109.3,156144.0,99.144,99.1803,99.1259,99.1713,156144.0
2022-03-15 11:35:00,109.29,109.31,109.27,109.29,37919.0,99.1622,99.1803,99.144,99.1622,37919.0
2022-03-15 11:40:00,109.29,109.31,109.27,109.29,181731.0,99.1622,99.1803,99.144,99.1622,181731.0
2022-03-15 11:45:00,109.29,109.35,109.28,109.35,45953.0,99.1622,99.2166,99.1531,99.2166,45953.0
2022-03-15 11:50:00,109.34,109.44,109.29,109.42,305728.0,99.2076,99.2983,99.1622,99.2801,305728.0
2022-03-15 11:55:00,109.43,109.47,109.38,109.39,196618.0,99.2892,99.3255,99.2438,99.2529,196618.0
2022-03-15 12:00:00,109.39,109.42,109.38,109.41,34365.0,99.2529,99.2801,99.2438,99.2711,34365.0
2022-03-15 12:05:00,109.41,109.42,109.34,109.38,67663.0,99.2711,99.2801,99.2076,99.2438,67663.0
2022-03-15 12:10:00,109.38,109.42,109.37,109.41,59188.0,99.2438,99.2801,99.2348,99.2711,59188.0
2022-03-15 12:15:00,109.4,109.45,109.4,109.41,94582.0,99.262,99.3074,99.262,99.2711,94582.0
2022-03-15 12:20:00,109.41,109.42,109.38,109.4,69822.0,99.2711,99.2801,99.2438,99.262,69822.0
2022-03-15 12:25:00,109.4,109.41,109.39,109.39,84944.0,99.262,99.2711,99.2529,99.2529,84944.0
2022-03-15 12:30:00,109.39,109.41,109.37,109.39,47645.0,99.2529,99.2711,99.2348,99.2529,47645.0
2022-03-15 12:35:00,109.39,109.39,109.31,109.32,33367.0,99.2529,99.2529,99.1803,99.1894,33367.0
2022-03-15 12:40:00,109.33,109.35,109.32,109.33,30205.0,99.1985,99.2166,99.1894,99.1985,30205.0
2022-03-15 12:45:00,109.33,109.36,109.31,109.35,12091.0,99.1985,99.2257,99.1803,99.2166,12091.0
2022-03-15 12:50:00,109.36,109.36,109.33,109.34,14665.0,99.2257,99.2257,99.1985,99.2076,14665.0
2022-03-15 12:55:00,109.35,109.35,109.31,109.33,23457.0,99.2166,99.2166,99.1803,99.1985,23457.0
2022-03-15 13:00:00,109.33,109.33,109.27,109.28,13602.0,99.1985,99.1985,99.144,99.1531,13602.0
2022-03-15 13:05:00,109.28,109.31,109.27,109.28,28781.0,99.1531,99.1803,99.144,99.1531,28781.0
2022-03-15 13:10:00,109.28,109.32,109.28,109.32,33304.0,99.1531,99.1894,99.1531,99.1894,33304.0
2022-03-15 13:15:00,109.32,109.34,109.31,109.34,23646.0,99.1894,99.2076,99.1803,99.2076,23646.0
2022-03-15 13:20:00,109.34,109.35,109.27,109.29,41290.0,99.2076,99.2166,99.144,99.1622,41290.0
2022-03-15 13:25:00,109.28,109.32,109.28,109.31,53898.0,99.1531,99.1894,99.1531,99.1803,53898.0
2022-03-15 13:30:00,109.31,109.33,109.25,109.26,44696.0,99.1803,99.1985,99.1259,99.135,44696.0
2022-03-15 13:35:00,109.26,109.27,109.21,109.22,74258.0,99.135,99.144,99.0896,99.0987,74258.0
2022-03-15 13:40:00,109.23,109.23,109.19,109.2,65654.0,99.1077,99.1077,99.0715,99.0805,65654.0
2022-03-15 13:45:00,109.2,109.22,109.18,109.22,47526.0,99.0805,99.0987,99.0624,99.0987,47526.0
2022-03-15 13:50:00,109.22,109.24,109.21,109.21,28177.0,99.0987,99.1168,99.0896,99.0896,28177.0
2022-03-15 13:55:00,109.21,109.21,109.15,109.15,49407.0,99.0896,99.0896,99.0352,99.0352,49407.0
2022-03-15 14:00:00,109.16,109.19,109.15,109.19,26525.0,99.0442,99.0715,99.0352,99.0715,26525.0
2022-03-15 14:05:00,109.19,109.19,109.11,109.14,27408.0,99.0715,99.0715,98.9989,99.0261,27408.0
2022-03-15 14:10:00,109.14,109.16,109.14,109.16,20941.0,99.0261,99.0442,99.0261,99.0442,20941.0
2022-03-15 14:15:00,109.15,109.16,109.11,109.12,39828.0,99.0352,99.0442,98.9989,99.0079,39828.0
2022-03-15 14:20:00,109.12,109.13,109.1,109.11,60045.0,99.0079,99.017,98.9898,98.9989,60045.0
2022-03-15 14:25:00,109.11,109.13,109.11,109.11,32662.0,98.9989,99.017,98.9989,98.9989,32662.0
2022-03-15 14:30:00,109.11,109.14,109.09,109.1,190581.0,98.9989,99.0261,98.9807,98.9898,190581.0
2022-03-15 14:35:00,109.1,109.14,109.1,109.12,35985.0,98.9898,99.0261,98.9898,99.0079,35985.0
2022-03-15 14:40:00,109.12,109.12,109.08,109.11,80616.0,99.0079,99.0079,98.9717,98.9989,80616.0
2022-03-15 14:45:00,109.11,109.11,109.07,109.09,85162.0,98.9989,98.9989,98.9626,98.9807,85162.0
2022-03-15 14:50:00,109.09,109.11,109.08,109.08,75970.0,98.9807,98.9989,98.9717,98.9717,75970.0
2022-03-15 14:55:00,109.09,109.09,109.03,109.04,110516.0,98.9807,98.9807,98.9263,98.9354,110516.0
2022-03-15 15:00:00,109.05,109.09,109.03,109.06,68142.0,98.9444,98.9807,98.9263,98.9535,68142.0
2022-03-15 15:05:00,109.06,109.06,109.03,109.05,41150.0,98.9535,98.9535,98.9263,98.9444,41150.0
2022-03-15 15:10:00,109.05,109.12,109.04,109.12,179419.0,98.9444,99.0079,98.9354,99.0079,179419.0
2022-03-15 15:15:00,109.13,109.14,109.1,109.13,57545.0,99.017,99.0261,98.9898,99.017,57545.0
2022-03-15 15:20:00,109.13,109.14,109.1,109.13,56671.0,99.017,99.0261,98.9898,99.017,56671.0
2022-03-15 15:25:00,109.14,109.16,109.11,109.15,65678.0,99.0261,99.0442,98.9989,99.0352,65678.0
2022-03-15 15:30:00,109.15,109.19,109.14,109.18,230279.0,99.0352,99.0715,99.0261,99.0624,230279.0
2022-03-15 15:35:00,109.18,109.18,109.14,109.15,106877.0,99.0624,99.0624,99.0261,99.0352,106877.0
2022-03-15 15:40:00,109.16,109.17,109.13,109.16,142112.0,99.0442,99.0533,99.017,99.0442,142112.0
2022-03-15 15:45:00,109.16,109.17,109.13,109.13,212408.0,99.0442,99.0533,99.017,99.017,212408.0
2022-03-15 15:50:00,109.13,109.15,109.12,109.12,175376.0,99.017,99.0352,99.0079,99.0079,175376.0
2022-03-15 15:55:00,109.12,109.14,109.1,109.12,1718400.0,99.0079,99.0261,98.9898,99.0079,1718400.0
2022-03-16 09:30:00,109.0,109.02,108.97,108.99,232769.0,98.8991,98.9172,98.8718,98.89,232769.0
2022-03-16 09:35:00,108.99,109.02,108.97,108.99,50541.0,98.89,98.9172,98.8718,98.89,50541.0
2022-03-16 09:40:00,108.99,109.02,108.97,109.02,39878.0,98.89,98.9172,98.8718,98.9172,39878.0
2022-03-16 09:45:00,109.02,109.07,109.01,109.04,113374.0,98.9172,98.9626,98.9081,98.9354,113374.0
2022-03-16 09:50:00,109.03,109.11,109.03,109.1,91763.0,98.9263,98.9989,98.9263,98.9898,91763.0
2022-03-16 09:55:00,109.1,109.11,109.08,109.1,30770.0,98.9898,98.9989,98.9717,98.9898,30770.0
2022-03-16 10:00:00,109.1,109.12,109.09,109.11,47935.0,98.9898,99.0079,98.9807,98.9989,47935.0
2022-03-16 10:05:00,109.1,109.12,109.07,109.09,58884.0,98.9898,99.0079,98.9626,98.9807,58884.0
2022-03-16 10:10:00,109.09,109.1,108.94,108.94,94652.0,98.9807,98.9898,98.8446,98.8446,94652.0
2022-03-16 10:15:00,108.94,108.94,108.8,108.85,240055.0,98.8446,98.8446,98.7176,98.763,240055.0
2022-03-16 10:20:00,108.86,108.93,108.85,108.93,79167.0,98.772,98.8356,98.763,98.8356,79167.0
2022-03-16 10:25:00,108.93,108.98,108.91,108.95,58674.0,98.8356,98.8809,98.8174,98.8537,58674.0
2022-03-16 10:30:00,108.95,108.95,108.9,108.91,174440.0,98.8537,98.8537,98.8083,98.8174,174440.0
2022-03-16 10:35:00,108.91,108.94,108.9,108.91,48626.0,98.8174,98.8446,98.8083,98.8174,48626.0
2022-03-16 10:40:00,108.92,109.03,108.87,109.01,167456.0,98.8265,98.9263,98.7811,98.9081,167456.0
2022-03-16 10:45:00,109.0,109.01,108.93,108.95,61496.0,98.8991,98.9081,98.8356,98.8537,61496.0
2022-03-16 10:50:00,108.95,108.95,108.91,108.93,62211.0,98.8537,98.8537,98.8174,98.8356,62211.0
2022-03-16 10:55:00,108.94,108.96,108.93,108.93,28690.0,98.8446,98.8628,98.8356,98.8356,28690.0
2022-03-16 11:00:00,108.92,108.95,108.84,108.84,150880.0,98.8265,98.8537,98.7539,98.7539,150880.0
2022-03-16 11:05:00,108.84,108.95,108.84,108.95,62483.0,98.7539,98.8537,98.7539,98.8537,62483.0
2022-03-16 11:10:00,108.94,108.95,108.88,108.91,80626.0,98.8446,98.8537,98.7902,98.8174,80626.0
2022-03-16 11:15:00,108.91,108.93,108.9,108.91,75881.0,98.8174,98.8356,98.8083,98.8174,75881.0
2022-03-16 11:20:00,108.9,108.95,108.89,108.95,23836.0,98.8083,98.8537,98.7993,98.8537,23836.0
2022-03-16 11:25:00,108.94,108.95,108.91,108.92,37537.0,98.8446,98.8537,98.8174,98.8265,37537.0
2022-03-16 11:30:00,108.92,108.96,108.91,108.94,47282.0,98.8265,98.8628,98.8174,98.8446,47282.0
2022-03-16 11:35:00,108.94,108.97,108.93,108.94,41212.0,98.8446,98.8718,98.8356,98.8446,41212.0
2022-03-16 11:40:00,108.94,108.96,108.93,108.95,12361.0,98.8446,98.8628,98.8356,98.8537,12361.0
2022-03-16 11:45:00,108.95,108.96,108.92,108.93,77618.0,98.8537,98.8628,98.8265,98.8356,77618.0
2022-03-16 11:50:00,108.93,108.96,108.93,108.95,34025.0,98.8356,98.8628,98.8356,98.8537,34025.0
2022-03-16 11:55:00,108.94,108.97,108.93,108.94,719563.0,98.8446,98.8718,98.8356,98.8446,719563.0
2022-03-16 12:00:00,108.95,108.99,108.94,108.95,18726.0,98.8537,98.89,98.8446,98.8537,18726.0
2022-03-16 12:05:00,108.94,108.95,108.89,108.9,37186.0,98.8446,98.8537,98.7993,98.8083,37186.0
2022-03-16 12:10:00,108.91,108.92,108.88,108.89,67063.0,98.8174,98.8265,98.7902,98.7993,67063.0
2022-03-16 12:15:00,108.89,108.91,108.87,108.89,42322.0,98.7993,98.8174,98.7811,98.7993,42322.0
2022-03-16 12:20:00,108.88,108.89,108.84,108.85,122478.0,98.7902,98.7993,98.7539,98.763,122478.0
2022-03-16 12:25:00,108.84,108.86,108.83,108.83,23225.0,98.7539,98.772,98.7448,98.7448,23225.0
2022-03-16 12:30:00,108.83,108.83,108.79,108.81,12383.0,98.7448,98.7448,98.7085,98.7267,12383.0
2022-03-16 12:35:00,108.82,108.84,108.8,108.82,49629.0,98.7357,98.7539,98.7176,98.7357,49629.0
2022-03-16 12:40:00,108.82,108.85,108.81,108.84,58925.0,98.7357,98.763,98.7267,98.7539,58925.0
2022-03-16 12:45:00,108.84,108.91,108.84,108.86,62107.0,98.7539,98.8174,98.7539,98.772,62107.0
2022-03-16 12:50:00,108.87,108.9,108.86,108.88,165006.0,98.7811,98.8083,98.772,98.7902,165006.0
2022-03-16 12:55:00,108.89,108.89,108.83,108.84,56167.0,98.7993,98.7993,98.7448,98.7539,56167.0
2022-03-16 13:00:00,108.85,108.9,108.84,108.9,71463.0,98.763,98.8083,98.7539,98.8083,71463.0
2022-03-16 13:05:00,108.9,108.94,108.87,108.93,54062.0,98.8083,98.8446,98.7811,98.8356,54062.0
2022-03-16 13:10:00,108.94,108.95,108.9,108.91,61322.0,98.8446,98.8537,98.8083,98.8174,61322.0
2022-03-16 13:15:00,108.92,108.95,108.91,108.91,81822.0,98.8265,98.8537,98.8174,98.8174,81822.0
2022-03-16 13:20:00,108.91,108.92,108.89,108.89,38396.0,98.8174,98.8265,98.7993,98.7993,38396.0
2022-03-16 13:25:00,108.89,108.91,108.87,108.88,34959.0,98.7993,98.8174,98.7811,98.7902,34959.0
2022-03-16 13:30:00,108.87,108.88,108.83,108.86,68825.0,98.7811,98.7902,98.7448,98.772,68825.0
2022-03-16 13:35:00,108.85,108.86,108.79,108.8,118472.0,98.763,98.772,98.7085,98.7176,118472.0
2022-03-16 13:40:00,108.8,108.81,108.73,108.74,173006.0,98.7176,98.7267,98.6541,98.6632,173006.0
2022-03-16 13:45:00,108.74,108.8,108.74,108.75,61777.0,98.6632,98.7176,98.6632,98.6722,61777.0
2022-03-16 13:50:00,108.75,108.76,108.67,108.7,274087.0,98.6722,98.6813,98.5996,98.6269,274087.0
2022-03-16 13:55:00,108.7,108.84,108.7,108.76,992582.0,98.6269,98.7539,98.6269,98.6813,992582.0
2022-03-16 14:00:00,108.75,108.83,108.57,108.63,992216.0,98.6722,98.7448,98.5089,98.5634,992216.0
2022-03-16 14:05:00,108.64,108.67,108.51,108.52,214259.0,98.5724,98.5996,98.4545,98.4635,214259.0
2022-03-16 14:10:00,108.53,108.59,108.35,108.37,162830.0,98.4726,98.5271,98.3093,98.3274,162830.0
2022-03-16 14:15:00,108.36,108.41,108.26,108.32,89063.0,98.3184,98.3637,98.2276,98.2821,89063.0
2022-03-16 14:20:00,108.33,108.35,108.24,108.31,325402.0,98.2912,98.3093,98.2095,98.273,325402.0
2022-03-16 14:25:00,108.31,108.47,108.29,108.43,911135.0,98.273,98.4182,98.2549,98.3819,911135.0
2022-03-16 14:30:00,108.43,108.47,108.4,108.41,223192.0,98.3819,98.4182,98.3547,98.3637,223192.0
2022-03-16 14:35:00,108.42,108.45,108.37,108.44,193963.0,98.3728,98.4,98.3274,98.391,193963.0
2022-03-16 14:40:00,108.41,108.44,108.36,108.42,124533.0,98.3637,98.391,98.3184,98.3728,124533.0
2022-03-16 14:45:00,108.43,108.55,108.41,108.52,270221.0,98.3819,98.4908,98.3637,98.4635,270221.0
2022-03-16 14:50:00,108.53,108.74,108.52,108.72,249029.0,98.4726,98.6632,98.4635,98.645,249029.0
2022-03-16 14:55:00,108.73,108.88,108.72,108.77,208534.0,98.6541,98.7902,98.645,98.6904,208534.0
2022-03-16 15:00:00,108.77,108.77,108.65,108.75,266312.0,98.6904,98.6904,98.5815,98.6722,266312.0
2022-03-16 15:05:00,108.75,108.8,108.68,108.78,166147.0,98.6722,98.7176,98.6087,98.6995,166147.0
2022-03-16 15:10:00,108.79,108.84,108.74,108.83,170322.0,98.7085,98.7539,98.6632,98.7448,170322.0
2022-03-16 15:15:00,108.83,108.96,108.79,108.87,182406.0,98.7448,98.8628,98.7085,98.7811,182406.0
2022-03-16 15:20:00,108.87,108.96,108.81,108.83,255896.0,98.7811,98.8628,98.7267,98.7448,255896.0
2022-03-16 15:25:00,108.84,108.89,108.76,108.76,116724.0,98.7539,98.7993,98.6813,98.6813,116724.0
2022-03-16 15:30:00,108.77,108.77,108.68,108.77,183361.0,98.6904,98.6904,98.6087,98.6904,183361.0
2022-03-16 15:35:00,108.77,108.82,108.73,108.76,197687.0,98.6904,98.7357,98.6541,98.6813,197687.0
2022-03-16 15:40:00,108.76,108.85,108.72,108.84,219506.0,98.6813,98.763,98.645,98.7539,219506.0
2022-03-16 15:45:00,108.84,108.89,108.8,108.88,81127.0,98.7539,98.7993,98.7176,98.7902,81127.0
2022-03-16 15:50:00,108.89,108.97,108.86,108.95,167923.0,98.7993,98.8718,98.772,98.8537,167923.0
2022-03-16 15:55:00,108.94,108.97,108.9,108.97,210079.0,98.8446,98.8718,98.8083,98.8718,210079.0
2022-03-17 09:30:00,109.03,109.04,108.95,108.99,204318.0,98.9263,98.9354,98.8537,98.89,204318.0
2022-03-17 09:35:00,108.98,109.01,108.93,108.94,50275.0,98.8809,98.9081,98.8356,98.8446,50275.0
2022-03-17 09:40:00,108.94,108.94,108.88,108.91,160147.0,98.8446,98.8446,98.7902,98.8174,160147.0
2022-03-17 09:45:00,108.9,108.91,108.86,108.89,138291.0,98.8083,98.8174,98.772,98.7993,138291.0
2022-03-17 09:50:00,108.89,108.9,108.84,108.85,175378.0,98.7993,98.8083,98.7539,98.763,175378.0
2022-03-17 09:55:00,108.85,108.88,108.82,108.87,171776.0,98.763,98.7902,98.7357,98.7811,171776.0
2022-03-17 10:00:00,108.87,108.93,108.86,108.93,78436.0,98.7811,98.8356,98.772,98.8356,78436.0
2022-03-17 10:05:00,108.93,108.94,108.9,108.94,74748.0,98.8356,98.8446,98.8083,98.8446,74748.0
2022-03-17 10:10:00,108.94,109.06,108.91,109.03,103769.0,98.8446,98.9535,98.8174,98.9263,103769.0
2022-03-17 10:15:00,109.03,109.1,109.02,109.02,112186.0,98.9263,98.9898,98.9172,98.9172,112186.0
2022-03-17 10:20:00,109.02,109.08,109.01,109.08,26602.0,98.9172,98.9717,98.9081,98.9717,26602.0
2022-03-17 10:25:00,109.08,109.13,109.06,109.1,94970.0,98.9717,99.017,98.9535,98.9898,94970.0
2022-03-17 10:30:00,109.09,109.14,109.04,109.14,83075.0,98.9807,99.0261,98.9354,99.0261,83075.0
2022-03-17 10:35:00,109.14,109.14,109.11,109.12,18975.0,99.0261,99.0261,98.9989,99.0079,18975.0
2022-03-17 10:40:00,109.13,109.14,109.09,109.09,28321.0,99.017,99.0261,98.9807,98.9807,28321.0
2022-03-17 10:45:00,109.08,109.16,109.07,109.15,100861.0,98.9717,99.0442,98.9626,99.0352,100861.0
2022-03-17 10:50:00,109.16,109.2,109.14,109.2,65384.0,99.0442,99.0805,99.0261,99.0805,65384.0
2022-03-17 10:55:00,109.19,109.23,109.18,109.18,77663.0,99.0715,99.1077,99.0624,99.0624,77663.0
2022-03-17 11:00:00,109.19,109.24,109.19,109.23,47154.0,99.0715,99.1168,99.0715,99.1077,47154.0
2022-03-17 11:05:00,109.23,109.24,109.18,109.19,39967.0,99.1077,99.1168,99.0624,99.0715,39967.0
2022-03-17 11:10:00,109.18,109.18,109.15,109.17,42387.0,99.0624,99.0624,99.0352,99.0533,42387.0
2022-03-17 11:15:00,109.18,109.2,109.16,109.17,43179.0,99.0624,99.0805,99.0442,99.0533,43179.0
2022-03-17 11:20:00,109.17,109.17,109.13,109.13,74228.0,99.0533,99.0533,99.017,99.017,74228.0
2022-03-17 11:25:00,109.14,109.17,109.12,109.12,43072.0,99.0261,99.0533,99.0079,99.0079,43072.0
2022-03-17 11:30:00,109.12,109.15,109.08,109.09,76956.0,99.0079,99.0352,98.9717,98.9807,76956.0
2022-03-17 11:35:00,109.09,109.09,109.03,109.04,43597.0,98.9807,98.9807,98.9263,98.9354,43597.0
2022-03-17 11:40:00,109.03,109.05,109.0,109.04,76046.0,98.9263,98.9444,98.8991,98.9354,76046.0
2022-03-17 11:45:00,109.04,109.06,109.01,109.02,42290.0,98.9354,98.9535,98.9081,98.9172,42290.0
2022-03-17 11:50:00,109.02,109.05,108.99,109.0,82527.0,98.9172,98.9444,98.89,98.8991,82527.0
2022-03-17 11:55:00,109.0,109.04,108.99,109.02,48930.0,98.8991,98.9354,98.89,98.9172,48930.0
2022-03-17 12:00:00,109.01,109.04,108.99,109.0,52059.0,98.9081,98.9354,98.89,98.8991,52059.0
2022-03-17 12:05:00,109.0,109.01,108.96,108.98,38561.0,98.8991,98.9081,98.8628,98.8809,38561.0
2022-03-17 12:10:00,108.98,109.04,108.97,109.02,41864.0,98.8809,98.9354,98.8718,98.9172,41864.0
2022-03-17 12:15:00,109.04,109.06,109.02,109.04,48607.0,98.9354,98.9535,98.9172,98.9354,48607.0
2022-03-17 12:20:00,109.04,109.07,109.03,109.07,101011.0,98.9354,98.9626,98.9263,98.9626,101011.0
2022-03-17 12:25:00,109.06,109.06,109.02,109.02,28714.0,98.9535,98.9535,98.9172,98.9172,28714.0
2022-03-17 12:30:00,109.02,109.04,109.01,109.02,45023.0,98.9172,98.9354,98.9081,98.9172,45023.0
2022-03-17 12:35:00,109.02,109.03,109.0,109.01,16433.0,98.9172,98.9263,98.8991,98.9081,16433.0
2022-03-17 12:40:00,109.01,109.03,108.99,109.02,9979.0,98.9081,98.9263,98.89,98.9172,9979.0
2022-03-17 12:45:00,109.03,109.03,108.97,108.99,53157.0,98.9263,98.9263,98.8718,98.89,53157.0
2022-03-17 12:50:00,109.0,109.01,108.99,109.01,13005.0,98.8991,98.9081,98.89,98.9081,13005.0
2022-03-17 12:55:00,109.01,109.05,109.01,109.03,15226.0,98.9081,98.9444,98.9081,98.9263,15226.0
2022-03-17 13:00:00,109.03,109.04,108.99,109.0,36627.0,98.9263,98.9354,98.89,98.8991,36627.0
2022-03-17 13:05:00,109.0,109.02,108.98,108.99,25286.0,98.8991,98.9172,98.8809,98.89,25286.0
2022-03-17 13:10:00,108.98,109.01,108.98,109.01,27961.0,98.8809,98.9081,98.8809,98.9081,27961.0
2022-03-17 13:15:00,109.0,109.0,108.95,108.95,37184.0,98.8991,98.8991,98.8537,98.8537,37184.0
2022-03-17 13:20:00,108.96,109.0,108.95,108.99,63972.0,98.8628,98.8991,98.8537,98.89,63972.0
2022-03-17 13:25:00,108.99,109.01,108.94,108.95,86850.0,98.89,98.9081,98.8446,98.8537,86850.0
2022-03-17 13:30:00,108.95,108.97,108.93,108.93,33153.0,98.8537,98.8718,98.8356,98.8356,33153.0
2022-03-17 13:35:00,108.94,108.95,108.92,108.92,56817.0,98.8446,98.8537,98.8265,98.8265,56817.0
2022-03-17 13:40:00,108.92,108.92,108.88,108.9,55690.0,98.8265,98.8265,98.7902,98.8083,55690.0
2022-03-17 13:45:00,108.9,108.92,108.89,108.91,15944.0,98.8083,98.8265,98.7993,98.8174,15944.0
2022-03-17 13:50:00,108.91,108.92,108.9,108.92,28300.0,98.8174,98.8265,98.8083,98.8265,28300.0
2022-03-17 13:55:00,108.91,108.94,108.91,108.94,18438.0,98.8174,98.8446,98.8174,98.8446,18438.0
2022-03-17 14:00:00,108.94,108.95,108.92,108.93,19939.0,98.8446,98.8537,98.8265,98.8356,19939.0
2022-03-17 14:05:00,108.94,108.94,108.89,108.9,36455.0,98.8446,98.8446,98.7993,98.8083,36455.0
2022-03-17 14:10:00,108.9,108.92,108.89,108.9,34712.0,98.8083,98.8265,98.7993,98.8083,34712.0
2022-03-17 14:15:00,108.9,108.91,108.82,108.84,34260.0,98.8083,98.8174,98.7357,98.7539,34260.0
2022-03-17 14:20:00,108.83,108.84,108.78,108.79,38606.0,98.7448,98.7539,98.6995,98.7085,38606.0
2022-03-17 14:25:00,108.8,108.85,108.78,108.83,52266.0,98.7176,98.763,98.6995,98.7448,52266.0
2022-03-17 14:30:00,108.84,108.84,108.76,108.8,134613.0,98.7539,98.7539,98.6813,98.7176,134613.0
2022-03-17 14:35:00,108.8,108.8,108.77,108.79,20749.0,98.7176,98.7176,98.6904,98.7085,20749.0
2022-03-17 14:40:00,108.8,108.8,108.77,108.79,18508.0,98.7176,98.7176,98.6904,98.7085,18508.0
2022-03-17 14:45:00,108.79,108.8,108.76,108.79,47002.0,98.7085,98.7176,98.6813,98.7085,47002.0
2022-03-17 14:50:00,108.79,108.8,108.75,108.79,100761.0,98.7085,98.7176,98.6722,98.7085,100761.0
2022-03-17 14:55:00,108.79,108.82,108.73,108.73,219831.0,98.7085,98.7357,98.6541,98.6541,219831.0
2022-03-17 15:00:00,108.73,108.75,108.71,108.73,64904.0,98.6541,98.6722,98.6359,98.6541,64904.0
2022-03-17 15:05:00,108.73,108.77,108.72,108.76,38384.0,98.6541,98.6904,98.645,98.6813,38384.0
2022-03-17 15:10:00,108.76,108.77,108.71,108.73,65353.0,98.6813,98.6904,98.6359,98.6541,65353.0
2022-03-17 15:15:00,108.73,108.77,108.71,108.73,84660.0,98.6541,98.6904,98.6359,98.6541,84660.0
2022-03-17 15:20:00,108.73,108.73,108.69,108.7,150349.0,98.6541,98.6541,98.6178,98.6269,150349.0
2022-03-17 15:25:00,108.7,108.7,108.65,108.65,90432.0,98.6269,98.6269,98.5815,98.5815,90432.0
2022-03-17 15:30:00,108.65,108.66,108.58,108.59,153033.0,98.5815,98.5906,98.518,98.5271,153033.0
2022-03-17 15:35:00,108.58,108.59,108.55,108.59,87853.0,98.518,98.5271,98.4908,98.5271,87853.0
2022-03-17 15:40:00,108.59,108.65,108.57,108.64,202896.0,98.5271,98.5815,98.5089,98.5724,202896.0
2022-03-17 15:45:00,108.64,108.7,108.62,108.69,205467.0,98.5724,98.6269,98.5543,98.6178,205467.0
2022-03-17 15:50:00,108.7,108.8,108.69,108.78,396263.0,98.6269,98.7176,98.6178,98.6995,396263.0
2022-03-17 15:55:00,108.78,108.8,108.71,108.74,327972.0,98.6995,98.7176,98.6359,98.6632,327972.0
2022-03-18 09:30:00,108.93,109.07,108.93,109.06,122254.0,98.8356,98.9626,98.8356,98.9535,122254.0
2022-03-18 09:35:00,109.07,109.07,109.02,109.05,73750.0,98.9626,98.9626,98.9172,98.9444,73750.0
2022-03-18 09:40:00,109.05,109.07,109.01,109.06,45706.0,98.9444,98.9626,98.9081,98.9535,45706.0
2022-03-18 09:45:00,109.06,109.09,109.03,109.08,46547.0,98.9535,98.9807,98.9263,98.9717,46547.0
2022-03-18 09:50:00,109.09,109.12,109.07,109.11,128342.0,98.9807,99.0079,98.9626,98.9989,128342.0
2022-03-18 09:55:00,109.11,109.21,109.11,109.19,78589.0,98.9989,99.0896,98.9989,99.0715,78589.0
2022-03-18 10:00:00,109.19,109.2,109.14,109.15,75772.0,99.0715,99.0805,99.0261,99.0352,75772.0
2022-03-18 10:05:00,109.15,109.21,109.12,109.2,87227.0,99.0352,99.0896,99.0079,99.0805,87227.0
2022-03-18 10:10:00,109.21,109.22,109.15,109.17,58397.0,99.0896,99.0987,99.0352,99.0533,58397.0
2022-03-18 10:15:00,109.16,109.16,109.1,109.12,45999.0,99.0442,99.0442,98.9898,99.0079,45999.0
2022-03-18 10:20:00,109.12,109.16,109.11,109.15,76011.0,99.0079,99.0442,98.9989,99.0352,76011.0
2022-03-18 10:25:00,109.15,109.16,109.13,109.14,81490.0,99.0352,99.0442,99.017,99.0261,81490.0
2022-03-18 10:30:00,109.14,109.15,109.05,109.07,136790.0,99.0261,99.0352,98.9444,98.9626,136790.0
2022-03-18 10:35:00,109.07,109.08,109.03,109.05,46813.0,98.9626,98.9717,98.9263,98.9444,46813.0
2022-03-18 10:40:00,109.04,109.08,109.02,109.07,40343.0,98.9354,98.9717,98.9172,98.9626,40343.0
2022-03-18 10:45:00,109.06,109.08,109.04,109.06,22458.0,98.9535,98.9717,98.9354,98.9535,22458.0
2022-03-18 10:50:00,109.07,109.1,109.05,109.09,60739.0,98.9626,98.9898,98.9444,98.9807,60739.0
2022-03-18 10:55:00,109.09,109.11,109.08,109.1,32090.0,98.9807,98.9989,98.9717,98.9898,32090.0
2022-03-18 11:00:00,109.1,109.16,109.1,109.14,33254.0,98.9898,99.0442,98.9898,99.0261,33254.0
2022-03-18 11:05:00,109.14,109.15,109.11,109.12,12593.0,99.0261,99.0352,98.9989,99.0079,12593.0
2022-03-18 11:10:00,109.12,109.12,109.09,109.1,29217.0,99.0079,99.0079,98.9807,98.9898,29217.0
2022-03-18 11:15:00,109.1,109.14,109.09,109.13,34016.0,98.9898,99.0261,98.9807,99.017,34016.0
2022-03-18 11:20:00,109.13,109.2,109.13,109.14,240308.0,99.017,99.0805,99.017,99.0261,240308.0
2022-03-18 11:25:00,109.13,109.17,109.12,109.17,36239.0,99.017,99.0533,99.0079,99.0533,36239.0
2022-03-18 11:30:00,109.17,109.17,109.14,109.15,17258.0,99.0533,99.0533,99.0261,99.0352,17258.0
2022-03-18 11:35:00,109.15,109.18,109.05,109.17,408012.0,99.0352,99.0624,98.9444,99.0533,408012.0
2022-03-18 11:40:00,109.16,109.18,109.14,109.15,80458.0,99.0442,99.0624,99.0261,99.0352,80458.0
2022-03-18 11:45:00,109.15,109.15,109.09,109.09,58672.0,99.0352,99.0352,98.9807,98.9807,58672.0
2022-03-18 11:50:00,109.1,109.12,109.07,109.1,54057.0,98.9898,99.0079,98.9626,98.9898,54057.0
2022-03-18 11:55:00,109.11,109.11,109.07,109.09,137250.0,98.9989,98.9989,98.9626,98.9807,137250.0
2022-03-18 12:00:00,109.1,109.15,109.09,109.14,53994.0,98.9898,99.0352,98.9807,99.0261,53994.0
2022-03-18 12:05:00,109.14,109.14,109.11,109.12,59314.0,99.0261,99.0261,98.9989,99.0079,59314.0
2022-03-18 12:10:00,109.12,109.12,109.07,109.1,100485.0,99.0079,99.0079,98.9626,98.9898,100485.0
2022-03-18 12:15:00,109.11,109.13,109.1,109.13,97380.0,98.9989,99.017,98.9898,99.017,97380.0
2022-03-18 12:20:00,109.13,109.14,109.09,109.09,66651.0,99.017,99.0261,98.9807,98.9807,66651.0
2022-03-18 12:25:00,109.09,109.13,109.08,109.13,20765.0,98.9807,99.017,98.9717,99.017,20765.0
2022-03-18 12:30:00,109.12,109.13,109.1,109.11,41294.0,99.0079,99.017,98.9898,98.9989,41294.0
2022-03-18 12:35:00,109.11,109.12,109.08,109.1,53064.0,98.9989,99.0079,98.9717,98.9898,53064.0
2022-03-18 12:40:00,109.1,109.12,109.08,109.08,59570.0,98.9898,99.0079,98.9717,98.9717,59570.0
2022-03-18 12:45:00,109.08,109.12,109.07,109.11,68351.0,98.9717,99.0079,98.9626,98.9989,68351.0
2022-03-18 12:50:00,109.12,109.12,109.07,109.1,106551.0,99.0079,99.0079,98.9626,98.9898,106551.0
2022-03-18 12:55:00,109.09,109.12,109.06,109.06,140339.0,98.9807,99.0079,98.9535,98.9535,140339.0
2022-03-18 13:00:00,109.07,109.1,109.04,109.06,105615.0,98.9626,98.9898,98.9354,98.9535,105615.0
2022-03-18 13:05:00,109.07,109.07,109.04,109.06,52530.0,98.9626,98.9626,98.9354,98.9535,52530.0
2022-03-18 13:10:00,109.06,109.12,109.05,109.12,56008.0,98.9535,99.0079,98.9444,99.0079,56008.0
2022-03-18 13:15:00,109.12,109.14,109.11,109.12,80995.0,99.0079,99.0261,98.9989,99.0079,80995.0
2022-03-18 13:20:00,109.13,109.15,109.1,109.11,113689.0,99.017,99.0352,98.9898,98.9989,113689.0
2022-03-18 13:25:00,109.11,109.12,109.1,109.11,36731.0,98.9989,99.0079,98.9898,98.9989,36731.0
2022-03-18 13:30:00,109.1,109.12,109.1,109.1,36009.0,98.9898,99.0079,98.9898,98.9898,36009.0
2022-03-18 13:35:00,109.11,109.12,109.1,109.1,71973.0,98.9989,99.0079,98.9898,98.9898,71973.0
2022-03-18 13:40:00,109.1,109.11,109.07,109.08,67147.0,98.9898,98.9989,98.9626,98.9717,67147.0
2022-03-18 13:45:00,109.09,109.11,109.08,109.08,61377.0,98.9807,98.9989,98.9717,98.9717,61377.0
2022-03-18 13:50:00,109.09,109.1,109.06,109.07,147544.0,98.9807,98.9898,98.9535,98.9626,147544.0
2022-03-18 13:55:00,109.07,109.1,109.07,109.07,78163.0,98.9626,98.9898,98.9626,98.9626,78163.0
2022-03-18 14:00:00,109.07,109.08,109.06,109.07,35258.0,98.9626,98.9717,98.9535,98.9626,35258.0
2022-03-18 14:05:00,109.07,109.09,109.06,109.09,34087.0,98.9626,98.9807,98.9535,98.9807,34087.0
2022-03-18 14:10:00,109.09,109.11,109.08,109.09,73739.0,98.9807,98.9989,98.9717,98.9807,73739.0
2022-03-18 14:15:00,109.09,109.12,109.09,109.12,46846.0,98.9807,99.0079,98.9807,99.0079,46846.0
2022-03-18 14:20:00,109.11,109.13,109.1,109.12,41291.0,98.9989,99.017,98.9898,99.0079,41291.0
2022-03-18 14:25:00,109.13,109.16,109.12,109.13,213710.0,99.017,99.0442,99.0079,99.017,213710.0
2022-03-18 14:30:00,109.13,109.15,109.12,109.12,85141.0,99.017,99.0352,99.0079,99.0079,85141.0
2022-03-18 14:35:00,109.13,109.13,109.1,109.11,86459.0,99.017,99.017,98.9898,98.9989,86459.0
2022-03-18 14:40:00,109.12,109.15,109.1,109.15,55735.0,99.0079,99.0352,98.9898,99.0352,55735.0
2022-03-18 14:45:00,109.14,109.14,109.11,109.12,75697.0,99.0261,99.0261,98.9989,99.0079,75697.0
2022-03-18 14:50:00,109.13,109.13,109.11,109.13,56040.0,99.017,99.017,98.9989,99.017,56040.0
2022-03-18 14:55:00,109.13,109.14,109.11,109.13,174739.0,99.017,99.0261,98.9989,99.017,174739.0
2022-03-18 15:00:00,109.14,109.15,109.12,109.15,54235.0,99.0261,99.0352,99.0079,99.0352,54235.0
2022-03-18 15:05:00,109.15,109.18,109.14,109.18,119606.0,99.0352,99.0624,99.0261,99.0624,119606.0
2022-03-18 15:10:00,109.18,109.19,109.16,109.17,53180.0,99.0624,99.0715,99.0442,99.0533,53180.0
2022-03-18 15:15:00,109.17,109.17,109.15,109.17,65952.0,99.0533,99.0533,99.0352,99.0533,65952.0
2022-03-18 15:20:00,109.17,109.2,109.16,109.18,71219.0,99.0533,99.0805,99.0442,99.0624,71219.0
2022-03-18 15:25:00,109.17,109.19,109.15,109.17,44253.0,99.0533,99.0715,99.0352,99.0533,44253.0
2022-03-18 15:30:00,109.17,109.17,109.14,109.16,71753.0,99.0533,99.0533,99.0261,99.0442,71753.0
2022-03-18 15:35:00,109.15,109.18,109.14,109.18,244656.0,99.0352,99.0624,99.0261,99.0624,244656.0
2022-03-18 15:40:00,109.18,109.18,109.14,109.15,208903.0,99.0624,99.0624,99.0261,99.0352,208903.0
2022-03-18 15:45:00,109.15,109.16,109.14,109.16,152654.0,99.0352,99.0442,99.0261,99.0442,152654.0
2022-03-18 15:50:00,109.15,109.17,109.14,109.16,421832.0,99.0352,99.0533,99.0261,99.0442,421832.0
2022-03-18 15:55:00,109.15,109.16,109.05,109.09,412401.0,99.0352,99.0442,98.9444,98.9807,412401.0
2022-03-21 09:30:00,108.28,108.36,108.28,108.33,346770.0,98.2458,98.3184,98.2458,98.2912,346770.0
2022-03-21 09:35:00,108.33,108.37,108.32,108.36,89111.0,98.2912,98.3274,98.2821,98.3184,89111.0
2022-03-21 09:40:00,108.36,108.37,108.33,108.37,113370.0,98.3184,98.3274,98.2912,98.3274,113370.0
2022-03-21 09:45:00,108.35,108.44,108.35,108.44,81219.0,98.3093,98.391,98.3093,98.391,81219.0
2022-03-21 09:50:00,108.44,108.45,108.4,108.41,97750.0,98.391,98.4,98.3547,98.3637,97750.0
2022-03-21 09:55:00,108.41,108.42,108.38,108.41,303931.0,98.3637,98.3728,98.3365,98.3637,303931.0
2022-03-21 10:00:00,108.41,108.41,108.38,108.39,47273.0,98.3637,98.3637,98.3365,98.3456,47273.0
2022-03-21 10:05:00,108.39,108.41,108.36,108.37,78498.0,98.3456,98.3637,98.3184,98.3274,78498.0
2022-03-21 10:10:00,108.37,108.37,108.3,108.3,42202.0,98.3274,98.3274,98.2639,98.2639,42202.0
2022-03-21 10:15:00,108.3,108.33,108.27,108.33,127816.0,98.2639,98.2912,98.2367,98.2912,127816.0
2022-03-21 10:20:00,108.33,108.35,108.33,108.34,37003.0,98.2912,98.3093,98.2912,98.3002,37003.0
2022-03-21 10:25:00,108.32,108.33,108.28,108.28,45132.0,98.2821,98.2912,98.2458,98.2458,45132.0
2022-03-21 10:30:00,108.28,108.3,108.27,108.29,35213.0,98.2458,98.2639,98.2367,98.2549,35213.0
2022-03-21 10:35:00,108.29,108.32,108.28,108.32,157561.0,98.2549,98.2821,98.2458,98.2821,157561.0
2022-03-21 10:40:00,108.32,108.34,108.28,108.28,58751.0,98.2821,98.3002,98.2458,98.2458,58751.0
2022-03-21 10:45:00,108.28,108.28,108.24,108.28,56130.0,98.2458,98.2458,98.2095,98.2458,56130.0
2022-03-21 10:50:00,108.28,108.29,108.25,108.25,46549.0,98.2458,98.2549,98.2186,98.2186,46549.0
2022-03-21 10:55:00,108.25,108.26,108.21,108.21,127042.0,98.2186,98.2276,98.1823,98.1823,127042.0
2022-03-21 11:00:00,108.22,108.24,108.21,108.23,105124.0,98.1913,98.2095,98.1823,98.2004,105124.0
2022-03-21 11:05:00,108.23,108.25,108.22,108.25,16161.0,98.2004,98.2186,98.1913,98.2186,16161.0
2022-03-21 11:10:00,108.25,108.27,108.23,108.27,96285.0,98.2186,98.2367,98.2004,98.2367,96285.0
2022-03-21 11:15:00,108.27,108.27,108.24,108.24,30322.0,98.2367,98.2367,98.2095,98.2095,30322.0
2022-03-21 11:20:00,108.24,108.27,108.23,108.26,29768.0,98.2095,98.2367,98.2004,98.2276,29768.0
2022-03-21 11:25:00,108.26,108.27,108.22,108.24,17078.0,98.2276,98.2367,98.1913,98.2095,17078.0
2022-03-21 11:30:00,108.25,108.29,108.24,108.29,80771.0,98.2186,98.2549,98.2095,98.2549,80771.0
2022-03-21 11:35:00,108.29,108.29,108.27,108.29,57659.0,98.2549,98.2549,98.2367,98.2549,57659.0
2022-03-21 11:40:00,108.29,108.29,108.26,108.27,65876.0,98.2549,98.2549,98.2276,98.2367,65876.0
2022-03-21 11:45:00,108.27,108.3,108.27,108.29,104116.0,98.2367,98.2639,98.2367,98.2549,104116.0
2022-03-21 11:50:00,108.29,108.31,108.28,108.29,29777.0,98.2549,98.273,98.2458,98.2549,29777.0
2022-03-21 11:55:00,108.3,108.32,108.28,108.31,225612.0,98.2639,98.2821,98.2458,98.273,225612.0
2022-03-21 12:00:00,108.31,108.32,108.29,108.29,9921.0,98.273,98.2821,98.2549,98.2549,9921.0
2022-03-21 12:05:00,108.29,108.32,108.29,108.31,59350.0,98.2549,98.2821,98.2549,98.273,59350.0
2022-03-21 12:10:00,108.31,108.31,108.26,108.27,18013.0,98.273,98.273,98.2276,98.2367,18013.0
2022-03-21 12:15:00,108.26,108.27,108.24,108.26,105078.0,98.2276,98.2367,98.2095,98.2276,105078.0
2022-03-21 12:20:00,108.26,108.26,108.22,108.22,31867.0,98.2276,98.2276,98.1913,98.1913,31867.0
2022-03-21 12:25:00,108.22,108.23,108.2,108.22,45865.0,98.1913,98.2004,98.1732,98.1913,45865.0
2022-03-21 12:30:00,108.21,108.21,107.97,108.04,390259.0,98.1823,98.1823,97.9645,98.028,390259.0
2022-03-21 12:35:00,108.04,108.04,107.97,108.01,148897.0,98.028,98.028,97.9645,98.0008,148897.0
2022-03-21 12:40:00,108.0,108.02,107.97,107.98,83021.0,97.9917,98.0099,97.9645,97.9736,83021.0
2022-03-21 12:45:00,107.99,108.0,107.93,107.97,77736.0,97.9827,97.9917,97.9282,97.9645,77736.0
2022-03-21 12:50:00,107.96,107.96,107.89,107.92,64929.0,97.9554,97.9554,97.8919,97.9191,64929.0
2022-03-21 12:55:00,107.92,107.95,107.91,107.93,52833.0,97.9191,97.9464,97.9101,97.9282,52833.0
2022-03-21 13:00:00,107.94,107.95,107.86,107.89,69552.0,97.9373,97.9464,97.8647,97.8919,69552.0
2022-03-21 13:05:00,107.89,107.91,107.86,107.9,75037.0,97.8919,97.9101,97.8647,97.901,75037.0
2022-03-21 13:10:00,107.9,107.9,107.79,107.8,137528.0,97.901,97.901,97.8012,97.8103,137528.0
2022-03-21 13:15:00,107.78,107.8,107.74,107.74,123169.0,97.7921,97.8103,97.7558,97.7558,123169.0
2022-03-21 13:20:00,107.73,107.78,107.7,107.76,151962.0,97.7468,97.7921,97.7195,97.774,151962.0
2022-03-21 13:25:00,107.76,107.8,107.73,107.8,24547.0,97.774,97.8103,97.7468,97.8103,24547.0
2022-03-21 13:30:00,107.8,107.82,107.77,107.81,214248.0,97.8103,97.8284,97.783,97.8193,214248.0
2022-03-21 13:35:00,107.82,107.84,107.81,107.83,110243.0,97.8284,97.8466,97.8193,97.8375,110243.0
2022-03-21 13:40:00,107.83,107.83,107.77,107.78,93404.0,97.8375,97.8375,97.783,97.7921,93404.0
2022-03-21 13:45:00,107.77,107.83,107.77,107.82,38188.0,97.783,97.8375,97.783,97.8284,38188.0
2022-03-21 13:50:00,107.82,107.82,107.76,107.77,75071.0,97.8284,97.8284,97.774,97.783,75071.0
2022-03-21 13:55:00,107.77,107.79,107.75,107.78,178509.0,97.783,97.8012,97.7649,97.7921,178509.0
2022-03-21 14:00:00,107.77,107.79,107.75,107.78,48310.0,97.783,97.8012,97.7649,97.7921,48310.0
2022-03-21 14:05:00,107.78,107.78,107.76,107.78,45284.0,97.7921,97.7921,97.774,97.7921,45284.0
2022-03-21 14:10:00,107.77,107.79,107.74,107.75,82357.0,97.783,97.8012,97.7558,97.7649,82357.0
2022-03-21 14:15:00,107.75,107.77,107.7,107.7,247064.0,97.7649,97.783,97.7195,97.7195,247064.0
2022-03-21 14:20:00,107.71,107.74,107.7,107.73,134581.0,97.7286,97.7558,97.7195,97.7468,134581.0
2022-03-21 14:25:00,107.73,107.78,107.72,107.78,84097.0,97.7468,97.7921,97.7377,97.7921,84097.0
2022-03-21 14:30:00,107.78,107.78,107.7,107.7,99720.0,97.7921,97.7921,97.7195,97.7195,99720.0
2022-03-21 14:35:00,107.71,107.74,107.7,107.74,130388.0,97.7286,97.7558,97.7195,97.7558,130388.0
2022-03-21 14:40:00,107.75,107.76,107.73,107.75,101916.0,97.7649,97.774,97.7468,97.7649,101916.0
2022-03-21 14:45:00,107.75,107.77,107.72,107.75,178282.0,97.7649,97.783,97.7377,97.7649,178282.0
2022-03-21 14:50:00,107.76,107.76,107.71,107.72,118470.0,97.774,97.774,97.7286,97.7377,118470.0
2022-03-21 14:55:00,107.72,107.73,107.6,107.61,179050.0,97.7377,97.7468,97.6288,97.6379,179050.0
2022-03-21 15:00:00,107.62,107.68,107.59,107.66,76328.0,97.6469,97.7014,97.6197,97.6832,76328.0
2022-03-21 15:05:00,107.66,107.69,107.65,107.67,51971.0,97.6832,97.7105,97.6742,97.6923,51971.0
2022-03-21 15:10:00,107.67,107.7,107.64,107.64,70074.0,97.6923,97.7195,97.6651,97.6651,70074.0
2022-03-21 15:15:00,107.63,107.64,107.58,107.59,152414.0,97.656,97.6651,97.6107,97.6197,152414.0
2022-03-21 15:20:00,107.59,107.63,107.58,107.63,936638.0,97.6197,97.656,97.6107,97.656,936638.0
2022-03-21 15:25:00,107.63,107.63,107.57,107.59,127070.0,97.656,97.656,97.6016,97.6197,127070.0
2022-03-21 15:30:00,107.6,107.74,107.59,107.72,382398.0,97.6288,97.7558,97.6197,97.7377,382398.0
2022-03-21 15:35:00,107.71,107.75,107.7,107.74,177321.0,97.7286,97.7649,97.7195,97.7558,177321.0
2022-03-21 15:40:00,107.74,107.78,107.71,107.74,232164.0,97.7558,97.7921,97.7286,97.7558,232164.0
2022-03-21 15:45:00,107.73,107.77,107.71,107.74,980488.0,97.7468,97.783,97.7286,97.7558,980488.0
2022-03-21 15:50:00,107.74,107.75,107.71,107.71,143008.0,97.7558,97.7649,97.7286,97.7286,143008.0
2022-03-21 15:55:00,107.7,107.72,107.65,107.65,245258.0,97.7195,97.7377,97.6742,97.6742,245258.0
2022-03-22 09:30:00,107.2,107.24,107.15,107.18,142127.0,97.2659,97.3022,97.2205,97.2477,142127.0
2022-03-22 09:35:00,107.17,107.23,107.16,107.18,62677.0,97.2386,97.2931,97.2296,97.2477,62677.0
2022-03-22 09:40:00,107.18,107.24,107.17,107.18,391773.0,97.2477,97.3022,97.2386,97.2477,391773.0
2022-03-22 09:45:00,107.18,107.22,107.16,107.17,127635.0,97.2477,97.284,97.2296,97.2386,127635.0
2022-03-22 09:50:00,107.18,107.2,107.11,107.11,63318.0,97.2477,97.2659,97.1842,97.1842,63318.0
2022-03-22 09:55:00,107.12,107.14,107.08,107.09,93484.0,97.1933,97.2114,97.157,97.1661,93484.0
2022-03-22 10:00:00,107.09,107.1,107.02,107.03,125184.0,97.1661,97.1751,97.1025,97.1116,125184.0
2022-03-22 10:05:00,107.03,107.07,107.0,107.06,126795.0,97.1116,97.1479,97.0844,97.1388,126795.0
2022-03-22 10:10:00,107.07,107.08,107.03,107.07,80864.0,97.1479,97.157,97.1116,97.1479,80864.0
2022-03-22 10:15:00,107.08,107.09,107.05,107.08,35085.0,97.157,97.1661,97.1298,97.157,35085.0
2022-03-22 10:20:00,107.08,107.12,107.07,107.09,89358.0,97.157,97.1933,97.1479,97.1661,89358.0
2022-03-22 10:25:00,107.09,107.11,107.06,107.08,34041.0,97.1661,97.1842,97.1388,97.157,34041.0
2022-03-22 10:30:00,107.08,107.15,107.07,107.1,202979.0,97.157,97.2205,97.1479,97.1751,202979.0
2022-03-22 10:35:00,107.11,107.13,107.1,107.13,43872.0,97.1842,97.2024,97.1751,97.2024,43872.0
2022-03-22 10:40:00,107.13,107.16,107.12,107.13,27467.0,97.2024,97.2296,97.1933,97.2024,27467.0
2022-03-22 10:45:00,107.14,107.19,107.13,107.17,39351.0,97.2114,97.2568,97.2024,97.2386,39351.0
2022-03-22 10:50:00,107.18,107.2,107.11,107.11,30493.0,97.2477,97.2659,97.1842,97.1842,30493.0
2022-03-22 10:55:00,107.11,107.13,107.09,107.09,50184.0,97.1842,97.2024,97.1661,97.1661,50184.0
2022-03-22 11:00:00,107.09,107.13,107.09,107.1,33596.0,97.1661,97.2024,97.1661,97.1751,33596.0
2022-03-22 11:05:00,107.1,107.12,107.08,107.11,63255.0,97.1751,97.1933,97.157,97.1842,63255.0
2022-03-22 11:10:00,107.11,107.12,107.02,107.03,35313.0,97.1842,97.1933,97.1025,97.1116,35313.0
2022-03-22 11:15:00,107.02,107.04,107.01,107.04,50736.0,97.1025,97.1207,97.0935,97.1207,50736.0
2022-03-22 11:20:00,107.05,107.07,107.01,107.03,41792.0,97.1298,97.1479,97.0935,97.1116,41792.0
2022-03-22 11:25:00,107.03,107.07,106.99,107.07,35882.0,97.1116,97.1479,97.0753,97.1479,35882.0
2022-03-22 11:30:00,107.08,107.15,107.08,107.15,56158.0,97.157,97.2205,97.157,97.2205,56158.0
2022-03-22 11:35:00,107.14,107.18,107.09,107.09,106154.0,97.2114,97.2477,97.1661,97.1661,106154.0
2022-03-22 11:40:00,107.09,107.2,107.08,107.14,329325.0,97.1661,97.2659,97.157,97.2114,329325.0
2022-03-22 11:45:00,107.14,107.16,107.12,107.14,45182.0,97.2114,97.2296,97.1933,97.2114,45182.0
2022-03-22 11:50:00,107.14,107.17,107.13,107.16,52599.0,97.2114,97.2386,97.2024,97.2296,52599.0
2022-03-22 11:55:00,107.16,107.16,107.13,107.15,125851.0,97.2296,97.2296,97.2024,97.2205,125851.0
2022-03-22 12:00:00,107.15,107.17,107.14,107.16,31537.0,97.2205,97.2386,97.2114,97.2296,31537.0
2022-03-22 12:05:00,107.16,107.17,107.14,107.14,42688.0,97.2296,97.2386,97.2114,97.2114,42688.0
2022-03-22 12:10:00,107.15,107.17,107.13,107.16,36702.0,97.2205,97.2386,97.2024,97.2296,36702.0
2022-03-22 12:15:00,107.16,107.18,107.13,107.18,39913.0,97.2296,97.2477,97.2024,97.2477,39913.0
2022-03-22 12:20:00,107.17,107.19,107.15,107.15,31988.0,97.2386,97.2568,97.2205,97.2205,31988.0
2022-03-22 12:25:00,107.15,107.18,107.14,107.15,28630.0,97.2205,97.2477,97.2114,97.2205,28630.0
2022-03-22 12:30:00,107.16,107.2,107.15,107.19,124665.0,97.2296,97.2659,97.2205,97.2568,124665.0
2022-03-22 12:35:00,107.19,107.22,107.17,107.21,79141.0,97.2568,97.284,97.2386,97.2749,79141.0
2022-03-22 12:40:00,107.21,107.21,107.16,107.17,38800.0,97.2749,97.2749,97.2296,97.2386,38800.0
2022-03-22 12:45:00,107.17,107.18,107.15,107.16,72423.0,97.2386,97.2477,97.2205,97.2296,72423.0
2022-03-22 12:50:00,107.16,107.17,107.14,107.14,34609.0,97.2296,97.2386,97.2114,97.2114,34609.0
2022-03-22 12:55:00,107.14,107.16,107.12,107.13,50456.0,97.2114,97.2296,97.1933,97.2024,50456.0
2022-03-22 13:00:00,107.13,107.14,107.11,107.12,87575.0,97.2024,97.2114,97.1842,97.1933,87575.0
2022-03-22 13:05:00,107.12,107.15,107.12,107.14,53973.0,97.1933,97.2205,97.1933,97.2114,53973.0
2022-03-22 13:10:00,107.14,107.15,107.12,107.13,46996.0,97.2114,97.2205,97.1933,97.2024,46996.0
2022-03-22 13:15:00,107.12,107.13,107.09,107.13,103143.0,97.1933,97.2024,97.1661,97.2024,103143.0
2022-03-22 13:20:00,107.13,107.14,107.1,107.1,36728.0,97.2024,97.2114,97.1751,97.1751,36728.0
2022-03-22 13:25:00,107.1,107.12,107.1,107.1,45173.0,97.1751,97.1933,97.1751,97.1751,45173.0
2022-03-22 13:30:00,107.1,107.1,107.07,107.07,16426.0,97.1751,97.1751,97.1479,97.1479,16426.0
2022-03-22 13:35:00,107.07,107.1,107.06,107.1,26765.0,97.1479,97.1751,97.1388,97.1751,26765.0
2022-03-22 13:40:00,107.09,107.1,107.08,107.09,37871.0,97.1661,97.1751,97.157,97.1661,37871.0
2022-03-22 13:45:00,107.09,107.12,107.08,107.11,16459.0,97.1661,97.1933,97.157,97.1842,16459.0
2022-03-22 13:50:00,107.11,107.11,107.07,107.07,16657.0,97.1842,97.1842,97.1479,97.1479,16657.0
2022-03-22 13:55:00,107.06,107.07,107.03,107.04,61149.0,97.1388,97.1479,97.1116,97.1207,61149.0
2022-03-22 14:00:00,107.04,107.11,107.03,107.1,142228.0,97.1207,97.1842,97.1116,97.1751,142228.0
2022-03-22 14:05:00,107.1,107.12,107.09,107.1,80655.0,97.1751,97.1933,97.1661,97.1751,80655.0
2022-03-22 14:10:00,107.09,107.11,107.08,107.11,82611.0,97.1661,97.1842,97.157,97.1842,82611.0
2022-03-22 14:15:00,107.11,107.12,107.1,107.11,65737.0,97.1842,97.1933,97.1751,97.1842,65737.0
2022-03-22 14:20:00,107.11,107.13,107.08,107.1,103918.0,97.1842,97.2024,97.157,97.1751,103918.0
2022-03-22 14:25:00,107.09,107.11,107.09,107.09,46302.0,97.1661,97.1842,97.1661,97.1661,46302.0
2022-03-22 14:30:00,107.09,107.15,107.09,107.14,51715.0,97.1661,97.2205,97.1661,97.2114,51715.0
2022-03-22 14:35:00,107.14,107.15,107.12,107.14,25349.0,97.2114,97.2205,97.1933,97.2114,25349.0
2022-03-22 14:40:00,107.15,107.15,107.12,107.13,36008.0,97.2205,97.2205,97.1933,97.2024,36008.0
2022-03-22 14:45:00,107.12,107.2,107.12,107.2,310485.0,97.1933,97.2659,97.1933,97.2659,310485.0
2022-03-22 14:50:00,107.19,107.2,107.16,107.2,42365.0,97.2568,97.2659,97.2296,97.2659,42365.0
2022-03-22 14:55:00,107.2,107.22,107.1,107.1,138980.0,97.2659,97.284,97.1751,97.1751,138980.0
2022-03-22 15:00:00,107.1,107.13,107.09,107.1,101648.0,97.1751,97.2024,97.1661,97.1751,101648.0
2022-03-22 15:05:00,107.1,107.1,107.06,107.08,44581.0,97.1751,97.1751,97.1388,97.157,44581.0
2022-03-22 15:10:00,107.08,107.1,107.06,107.09,62319.0,97.157,97.1751,97.1388,97.1661,62319.0
2022-03-22 15:15:00,107.09,107.09,107.06,107.08,61880.0,97.1661,97.1661,97.1388,97.157,61880.0
2022-03-22 15:20:00,107.08,107.13,107.07,107.12,67127.0,97.157,97.2024,97.1479,97.1933,67127.0
2022-03-22 15:25:00,107.12,107.12,107.07,107.08,62793.0,97.1933,97.1933,97.1479,97.157,62793.0
2022-03-22 15:30:00,107.08,107.11,107.02,107.05,499221.0,97.157,97.1842,97.1025,97.1298,499221.0
2022-03-22 15:35:00,107.06,107.07,107.02,107.02,87662.0,97.1388,97.1479,97.1025,97.1025,87662.0
2022-03-22 15:40:00,107.02,107.03,107.0,107.01,71429.0,97.1025,97.1116,97.0844,97.0935,71429.0
2022-03-22 15:45:00,107.01,107.02,106.99,107.01,68900.0,97.0935,97.1025,97.0753,97.0935,68900.0
2022-03-22 15:50:00,107.0,107.02,106.97,107.0,147952.0,97.0844,97.1025,97.0572,97.0844,147952.0
2022-03-22 15:55:00,107.0,107.08,106.99,107.07,623884.0,97.0844,97.157,97.0753,97.1479,623884.0
2022-03-23 09:30:00,107.32,107.33,107.28,107.31,223473.0,97.3747,97.3838,97.3385,97.3657,223473.0
2022-03-23 09:35:00,107.32,107.34,107.28,107.32,76191.0,97.3747,97.3929,97.3385,97.3747,76191.0
2022-03-23 09:40:00,107.32,107.32,107.25,107.27,16493.0,97.3747,97.3747,97.3112,97.3294,16493.0
2022-03-23 09:45:00,107.26,107.31,107.26,107.3,30120.0,97.3203,97.3657,97.3203,97.3566,30120.0
2022-03-23 09:50:00,107.3,107.38,107.3,107.37,39254.0,97.3566,97.4292,97.3566,97.4201,39254.0
2022-03-23 09:55:00,107.37,107.4,107.37,107.39,45181.0,97.4201,97.4473,97.4201,97.4383,45181.0
2022-03-23 10:00:00,107.39,107.39,107.36,107.36,54495.0,97.4383,97.4383,97.411,97.411,54495.0
2022-03-23 10:05:00,107.36,107.36,107.32,107.33,20340.0,97.411,97.411,97.3747,97.3838,20340.0
2022-03-23 10:10:00,107.33,107.35,107.3,107.3,29609.0,97.3838,97.402,97.3566,97.3566,29609.0
2022-03-23 10:15:00,107.3,107.3,107.25,107.26,67164.0,97.3566,97.3566,97.3112,97.3203,67164.0
2022-03-23 10:20:00,107.26,107.28,107.2,107.2,274769.0,97.3203,97.3385,97.2659,97.2659,274769.0
2022-03-23 10:25:00,107.2,107.24,107.18,107.22,834421.0,97.2659,97.3022,97.2477,97.284,834421.0
2022-03-23 10:30:00,107.22,107.23,107.2,107.23,21204.0,97.284,97.2931,97.2659,97.2931,21204.0
2022-03-23 10:35:00,107.22,107.3,107.22,107.3,124193.0,97.284,97.3566,97.284,97.3566,124193.0
2022-03-23 10:40:00,107.31,107.36,107.27,107.36,96249.0,97.3657,97.411,97.3294,97.411,96249.0
2022-03-23 10:45:00,107.36,107.36,107.28,107.29,81613.0,97.411,97.411,97.3385,97.3475,81613.0
2022-03-23 10:50:00,107.29,107.31,107.25,107.25,58222.0,97.3475,97.3657,97.3112,97.3112,58222.0
2022-03-23 10:55:00,107.25,107.29,107.25,107.28,69146.0,97.3112,97.3475,97.3112,97.3385,69146.0
2022-03-23 11:00:00,107.28,107.31,107.23,107.24,61834.0,97.3385,97.3657,97.2931,97.3022,61834.0
2022-03-23 11:05:00,107.24,107.25,107.21,107.23,77188.0,97.3022,97.3112,97.2749,97.2931,77188.0
2022-03-23 11:10:00,107.22,107.25,107.2,107.25,63458.0,97.284,97.3112,97.2659,97.3112,63458.0
2022-03-23 11:15:00,107.24,107.24,107.2,107.22,23373.0,97.3022,97.3022,97.2659,97.284,23373.0
2022-03-23 11:20:00,107.22,107.22,107.18,107.2,20920.0,97.284,97.284,97.2477,97.2659,20920.0
2022-03-23 11:25:00,107.21,107.23,107.19,107.2,43592.0,97.2749,97.2931,97.2568,97.2659,43592.0
2022-03-23 11:30:00,107.2,107.21,107.13,107.14,77404.0,97.2659,97.2749,97.2024,97.2114,77404.0
2022-03-23 11:35:00,107.14,107.15,107.09,107.13,397636.0,97.2114,97.2205,97.1661,97.2024,397636.0
2022-03-23 11:40:00,107.13,107.15,107.11,107.12,109807.0,97.2024,97.2205,97.1842,97.1933,109807.0
2022-03-23 11:45:00,107.13,107.19,107.13,107.18,75698.0,97.2024,97.2568,97.2024,97.2477,75698.0
2022-03-23 11:50:00,107.18,107.2,107.12,107.12,164590.0,97.2477,97.2659,97.1933,97.1933,164590.0
2022-03-23 11:55:00,107.13,107.16,107.09,107.14,175618.0,97.2024,97.2296,97.1661,97.2114,175618.0
2022-03-23 12:00:00,107.14,107.15,107.13,107.15,204340.0,97.2114,97.2205,97.2024,97.2205,204340.0
2022-03-23 12:05:00,107.15,107.18,107.14,107.16,74369.0,97.2205,97.2477,97.2114,97.2296,74369.0
2022-03-23 12:10:00,107.16,107.19,107.14,107.18,114421.0,97.2296,97.2568,97.2114,97.2477,114421.0
2022-03-23 12:15:00,107.19,107.25,107.19,107.25,120044.0,97.2568,97.3112,97.2568,97.3112,120044.0
2022-03-23 12:20:00,107.25,107.27,107.24,107.25,267990.0,97.3112,97.3294,97.3022,97.3112,267990.0
2022-03-23 12:25:00,107.25,107.3,107.24,107.29,91090.0,97.3112,97.3566,97.3022,97.3475,91090.0
2022-03-23 12:30:00,107.28,107.3,107.24,107.3,143554.0,97.3385,97.3566,97.3022,97.3566,143554.0
2022-03-23 12:35:00,107.31,107.35,107.28,107.34,179740.0,97.3657,97.402,97.3385,97.3929,179740.0
2022-03-23 12:40:00,107.34,107.36,107.33,107.34,99633.0,97.3929,97.411,97.3838,97.3929,99633.0
2022-03-23 12:45:00,107.34,107.38,107.34,107.37,161953.0,97.3929,97.4292,97.3929,97.4201,161953.0
2022-03-23 12:50:00,107.37,107.41,107.35,107.41,48353.0,97.4201,97.4564,97.402,97.4564,48353.0
2022-03-23 12:55:00,107.4,107.47,107.39,107.44,213685.0,97.4473,97.5108,97.4383,97.4836,213685.0
2022-03-23 13:00:00,107.45,107.51,107.41,107.45,649861.0,97.4927,97.5471,97.4564,97.4927,649861.0
2022-03-23 13:05:00,107.45,107.57,107.45,107.56,110979.0,97.4927,97.6016,97.4927,97.5925,110979.0
2022-03-23 13:10:00,107.56,107.57,107.49,107.5,286563.0,97.5925,97.6016,97.529,97.5381,286563.0
2022-03-23 13:15:00,107.5,107.5,107.37,107.4,160030.0,97.5381,97.5381,97.4201,97.4473,160030.0
2022-03-23 13:20:00,107.4,107.46,107.38,107.44,157545.0,97.4473,97.5018,97.4292,97.4836,157545.0
2022-03-23 13:25:00,107.44,107.54,107.42,107.53,105869.0,97.4836,97.5744,97.4655,97.5653,105869.0
2022-03-23 13:30:00,107.54,107.55,107.49,107.52,134518.0,97.5744,97.5834,97.529,97.5562,134518.0
2022-03-23 13:35:00,107.52,107.57,107.5,107.53,72573.0,97.5562,97.6016,97.5381,97.5653,72573.0
2022-03-23 13:40:00,107.53,107.55,107.51,107.53,56615.0,97.5653,97.5834,97.5471,97.5653,56615.0
2022-03-23 13:45:00,107.53,107.63,107.51,107.59,97726.0,97.5653,97.656,97.5471,97.6197,97726.0
2022-03-23 13:50:00,107.6,107.72,107.6,107.72,232060.0,97.6288,97.7377,97.6288,97.7377,232060.0
2022-03-23 13:55:00,107.71,107.72,107.68,107.7,158648.0,97.7286,97.7377,97.7014,97.7195,158648.0
2022-03-23 14:00:00,107.7,107.72,107.67,107.72,83169.0,97.7195,97.7377,97.6923,97.7377,83169.0
2022-03-23 14:05:00,107.71,107.76,107.69,107.71,132882.0,97.7286,97.774,97.7105,97.7286,132882.0
2022-03-23 14:10:00,107.7,107.71,107.65,107.66,95733.0,97.7195,97.7286,97.6742,97.6832,95733.0
2022-03-23 14:15:00,107.67,107.67,107.62,107.64,50073.0,97.6923,97.6923,97.6469,97.6651,50073.0
2022-03-23 14:20:00,107.64,107.65,107.59,107.62,74789.0,97.6651,97.6742,97.6197,97.6469,74789.0
2022-03-23 14:25:00,107.62,107.69,107.61,107.67,72260.0,97.6469,97.7105,97.6379,97.6923,72260.0
2022-03-23 14:30:00,107.67,107.68,107.62,107.63,73687.0,97.6923,97.7014,97.6469,97.656,73687.0
2022-03-23 14:35:00,107.64,107.64,107.59,107.59,43786.0,97.6651,97.6651,97.6197,97.6197,43786.0
2022-03-23 14:40:00,107.6,107.61,107.58,107.58,40221.0,97.6288,97.6379,97.6107,97.6107,40221.0
2022-03-23 14:45:00,107.57,107.58,107.53,107.56,102214.0,97.6016,97.6107,97.5653,97.5925,102214.0
2022-03-23 14:50:00,107.56,107.6,107.54,107.6,91196.0,97.5925,97.6288,97.5744,97.6288,91196.0
2022-03-23 14:55:00,107.6,107.6,107.56,107.56,139307.0,97.6288,97.6288,97.5925,97.5925,139307.0
2022-03-23 15:00:00,107.55,107.61,107.55,107.59,38910.0,97.5834,97.6379,97.5834,97.6197,38910.0
2022-03-23 15:05:00,107.59,107.59,107.54,107.55,44766.0,97.6197,97.6197,97.5744,97.5834,44766.0
2022-03-23 15:10:00,107.55,107.57,107.54,107.57,59029.0,97.5834,97.6016,97.5744,97.6016,59029.0
2022-03-23 15:15:00,107.56,107.58,107.53,107.54,70386.0,97.5925,97.6107,97.5653,97.5744,70386.0
2022-03-23 15:20:00,107.53,107.56,107.52,107.54,81015.0,97.5653,97.5925,97.5562,97.5744,81015.0
2022-03-23 15:25:00,107.54,107.55,107.5,107.53,101857.0,97.5744,97.5834,97.5381,97.5653,101857.0
2022-03-23 15:30:00,107.53,107.59,107.51,107.59,81156.0,97.5653,97.6197,97.5471,97.6197,81156.0
2022-03-23 15:35:00,107.59,107.59,107.56,107.59,145786.0,97.6197,97.6197,97.5925,97.6197,145786.0
2022-03-23 15:40:00,107.59,107.64,107.59,107.62,204200.0,97.6197,97.6651,97.6197,97.6469,204200.0
2022-03-23 15:45:00,107.62,107.64,107.6,107.61,151162.0,97.6469,97.6651,97.6288,97.6379,151162.0
2022-03-23 15:50:00,107.62,107.68,107.61,107.67,108745.0,97.6469,97.7014,97.6379,97.6923,108745.0
2022-03-23 15:55:00,107.67,107.77,107.67,107.75,529306.0,97.6923,97.783,97.6923,97.7649,529306.0
2022-03-24 09:30:00,107.15,107.24,107.13,107.24,142145.0,97.2205,97.3022,97.2024,97.3022,142145.0
2022-03-24 09:35:00,107.24,107.32,107.19,107.3,186509.0,97.3022,97.3747,97.2568,97.3566,186509.0
2022-03-24 09:40:00,107.3,107.3,107.23,107.25,89749.0,97.3566,97.3566,97.2931,97.3112,89749.0
2022-03-24 09:45:00,107.25,107.25,107.14,107.18,71591.0,97.3112,97.3112,97.2114,97.2477,71591.0
2022-03-24 09:50:00,107.19,107.22,107.13,107.13,50012.0,97.2568,97.284,97.2024,97.2024,50012.0
2022-03-24 09:55:00,107.13,107.24,107.11,107.2,90273.0,97.2024,97.3022,97.1842,97.2659,90273.0
2022-03-24 10:00:00,107.21,107.22,107.15,107.2,65816.0,97.2749,97.284,97.2205,97.2659,65816.0
2022-03-24 10:05:00,107.19,107.23,107.19,107.21,114059.0,97.2568,97.2931,97.2568,97.2749,114059.0
2022-03-24 10:10:00,107.22,107.3,107.21,107.3,45063.0,97.284,97.3566,97.2749,97.3566,45063.0
2022-03-24 10:15:00,107.3,107.33,107.27,107.32,50636.0,97.3566,97.3838,97.3294,97.3747,50636.0
2022-03-24 10:20:00,107.32,107.38,107.28,107.31,90956.0,97.3747,97.4292,97.3385,97.3657,90956.0
2022-03-24 10:25:00,107.31,107.33,107.29,107.32,97638.0,97.3657,97.3838,97.3475,97.3747,97638.0
2022-03-24 10:30:00,107.32,107.36,107.3,107.31,49134.0,97.3747,97.411,97.3566,97.3657,49134.0
2022-03-24 10:35:00,107.31,107.31,107.27,107.28,31881.0,97.3657,97.3657,97.3294,97.3385,31881.0
2022-03-24 10:40:00,107.28,107.32,107.25,107.31,84924.0,97.3385,97.3747,97.3112,97.3657,84924.0
2022-03-24 10:45:00,107.31,107.31,107.26,107.29,19259.0,97.3657,97.3657,97.3203,97.3475,19259.0
2022-03-24 10:50:00,107.29,107.3,107.23,107.25,48455.0,97.3475,97.3566,97.2931,97.3112,48455.0
2022-03-24 10:55:00,107.25,107.27,107.23,107.24,84133.0,97.3112,97.3294,97.2931,97.3022,84133.0
2022-03-24 11:00:00,107.23,107.25,107.15,107.23,316004.0,97.2931,97.3112,97.2205,97.2931,316004.0
2022-03-24 11:05:00,107.23,107.25,107.18,107.23,101516.0,97.2931,97.3112,97.2477,97.2931,101516.0
2022-03-24 11:10:00,107.24,107.29,107.21,107.29,67703.0,97.3022,97.3475,97.2749,97.3475,67703.0
2022-03-24 11:15:00,107.28,107.29,107.25,107.26,59890.0,97.3385,97.3475,97.3112,97.3203,59890.0
2022-03-24 11:20:00,107.25,107.26,107.23,107.25,67695.0,97.3112,97.3203,97.2931,97.3112,67695.0
2022-03-24 11:25:00,107.25,107.35,107.25,107.34,240452.0,97.3112,97.402,97.3112,97.3929,240452.0
2022-03-24 11:30:00,107.34,107.36,107.3,107.36,39248.0,97.3929,97.411,97.3566,97.411,39248.0
2022-03-24 11:35:00,107.37,107.41,107.36,107.41,97456.0,97.4201,97.4564,97.411,97.4564,97456.0
2022-03-24 11:40:00,107.4,107.44,107.37,107.4,388764.0,97.4473,97.4836,97.4201,97.4473,388764.0
2022-03-24 11:45:00,107.4,107.4,107.33,107.34,105334.0,97.4473,97.4473,97.3838,97.3929,105334.0
2022-03-24 11:50:00,107.33,107.37,107.33,107.35,88769.0,97.3838,97.4201,97.3838,97.402,88769.0
2022-03-24 11:55:00,107.35,107.44,107.35,107.44,56418.0,97.402,97.4836,97.402,97.4836,56418.0
2022-03-24 12:00:00,107.43,107.48,107.42,107.48,101614.0,97.4746,97.5199,97.4655,97.5199,101614.0
2022-03-24 12:05:00,107.48,107.5,107.46,107.5,110147.0,97.5199,97.5381,97.5018,97.5381,110147.0
2022-03-24 12:10:00,107.5,107.5,107.46,107.46,74917.0,97.5381,97.5381,97.5018,97.5018,74917.0
2022-03-24 12:15:00,107.46,107.47,107.4,107.42,31765.0,97.5018,97.5108,97.4473,97.4655,31765.0
2022-03-24 12:20:00,107.42,107.43,107.4,107.41,26849.0,97.4655,97.4746,97.4473,97.4564,26849.0
2022-03-24 12:25:00,107.42,107.44,107.4,107.41,32047.0,97.4655,97.4836,97.4473,97.4564,32047.0
2022-03-24 12:30:00,107.41,107.41,107.37,107.37,41642.0,97.4564,97.4564,97.4201,97.4201,41642.0
2022-03-24 12:35:00,107.37,107.37,107.32,107.33,34787.0,97.4201,97.4201,97.3747,97.3838,34787.0
2022-03-24 12:40:00,107.34,107.38,107.33,107.36,35148.0,97.3929,97.4292,97.3838,97.411,35148.0
2022-03-24 12:45:00,107.37,107.38,107.34,107.35,23852.0,97.4201,97.4292,97.3929,97.402,23852.0
2022-03-24 12:50:00,107.35,107.37,107.33,107.35,90888.0,97.402,97.4201,97.3838,97.402,90888.0
2022-03-24 12:55:00,107.34,107.34,107.31,107.33,47070.0,97.3929,97.3929,97.3657,97.3838,47070.0
2022-03-24 13:00:00,107.33,107.35,107.3,107.34,75951.0,97.3838,97.402,97.3566,97.3929,75951.0
2022-03-24 13:05:00,107.35,107.39,107.34,107.34,24684.0,97.402,97.4383,97.3929,97.3929,24684.0
2022-03-24 13:10:00,107.34,107.38,107.34,107.38,25417.0,97.3929,97.4292,97.3929,97.4292,25417.0
2022-03-24 13:15:00,107.37,107.38,107.33,107.35,50061.0,97.4201,97.4292,97.3838,97.402,50061.0
2022-03-24 13:20:00,107.34,107.34,107.27,107.28,31466.0,97.3929,97.3929,97.3294,97.3385,31466.0
2022-03-24 13:25:00,107.27,107.29,107.25,107.29,429295.0,97.3294,97.3475,97.3112,97.3475,429295.0
2022-03-24 13:30:00,107.29,107.32,107.28,107.29,87712.0,97.3475,97.3747,97.3385,97.3475,87712.0
2022-03-24 13:35:00,107.28,107.35,107.27,107.33,135504.0,97.3385,97.402,97.3294,97.3838,135504.0
2022-03-24 13:40:00,107.33,107.34,107.32,107.33,145977.0,97.3838,97.3929,97.3747,97.3838,145977.0
2022-03-24 13:45:00,107.33,107.38,107.31,107.38,102871.0,97.3838,97.4292,97.3657,97.4292,102871.0
2022-03-24 13:50:00,107.38,107.38,107.33,107.34,142598.0,97.4292,97.4292,97.3838,97.3929,142598.0
2022-03-24 13:55:00,107.34,107.35,107.32,107.34,108208.0,97.3929,97.402,97.3747,97.3929,108208.0
2022-03-24 14:00:00,107.34,107.37,107.34,107.37,93939.0,97.3929,97.4201,97.3929,97.4201,93939.0
2022-03-24 14:05:00,107.36,107.38,107.35,107.38,97105.0,97.411,97.4292,97.402,97.4292,97105.0
2022-03-24 14:10:00,107.38,107.4,107.36,107.36,169019.0,97.4292,97.4473,97.411,97.411,169019.0
2022-03-24 14:15:00,107.36,107.37,107.34,107.35,77180.0,97.411,97.4201,97.3929,97.402,77180.0
2022-03-24 14:20:00,107.36,107.38,107.35,107.38,130171.0,97.411,97.4292,97.402,97.4292,130171.0
2022-03-24 14:25:00,107.38,107.38,107.36,107.38,123254.0,97.4292,97.4292,97.411,97.4292,123254.0
2022-03-24 14:30:00,107.38,107.38,107.33,107.34,147955.0,97.4292,97.4292,97.3838,97.3929,147955.0
2022-03-24 14:35:00,107.34,107.39,107.33,107.37,129106.0,97.3929,97.4383,97.3838,97.4201,129106.0
2022-03-24 14:40:00,107.37,107.41,107.35,107.41,112661.0,97.4201,97.4564,97.402,97.4564,112661.0
2022-03-24 14:45:00,107.41,107.43,107.39,107.41,141500.0,97.4564,97.4746,97.4383,97.4564,141500.0
2022-03-24 14:50:00,107.41,107.43,107.4,107.41,238344.0,97.4564,97.4746,97.4473,97.4564,238344.0
2022-03-24 14:55:00,107.41,107.42,107.37,107.39,302699.0,97.4564,97.4655,97.4201,97.4383,302699.0
2022-03-24 15:00:00,107.39,107.42,107.35,107.36,166004.0,97.4383,97.4655,97.402,97.411,166004.0
2022-03-24 15:05:00,107.35,107.36,107.33,107.34,158587.0,97.402,97.411,97.3838,97.3929,158587.0
2022-03-24 15:10:00,107.34,107.34,107.3,107.32,109314.0,97.3929,97.3929,97.3566,97.3747,109314.0
2022-03-24 15:15:00,107.32,107.33,107.3,107.33,115576.0,97.3747,97.3838,97.3566,97.3838,115576.0
2022-03-24 15:20:00,107.33,107.35,107.32,107.34,153650.0,97.3838,97.402,97.3747,97.3929,153650.0
2022-03-24 15:25:00,107.34,107.37,107.34,107.37,132105.0,97.3929,97.4201,97.3929,97.4201,132105.0
2022-03-24 15:30:00,107.36,107.37,107.32,107.32,103737.0,97.411,97.4201,97.3747,97.3747,103737.0
2022-03-24 15:35:00,107.33,107.35,107.32,107.34,112441.0,97.3838,97.402,97.3747,97.3929,112441.0
2022-03-24 15:40:00,107.34,107.34,107.3,107.32,180498.0,97.3929,97.3929,97.3566,97.3747,180498.0
2022-03-24 15:45:00,107.32,107.33,107.29,107.29,1817769.0,97.3747,97.3838,97.3475,97.3475,1817769.0
2022-03-24 15:50:00,107.3,107.3,107.28,107.3,257309.0,97.3566,97.3566,97.3385,97.3566,257309.0
2022-03-24 15:55:00,107.3,107.3,107.19,107.2,515586.0,97.3566,97.3566,97.2568,97.2659,515586.0
2022-03-25 09:30:00,106.69,106.7,106.59,106.61,341700.0,96.8031,96.8122,96.7124,96.7305,341700.0
2022-03-25 09:35:00,106.6,106.61,106.32,106.32,261826.0,96.7215,96.7305,96.4674,96.4674,261826.0
2022-03-25 09:40:00,106.32,106.5,106.23,106.48,150592.0,96.4674,96.6307,96.3858,96.6126,150592.0
2022-03-25 09:45:00,106.47,106.53,106.46,106.52,98979.0,96.6035,96.658,96.5944,96.6489,98979.0
2022-03-25 09:50:00,106.51,106.53,106.33,106.34,87966.0,96.6398,96.658,96.4765,96.4856,87966.0
2022-03-25 09:55:00,106.34,106.39,106.3,106.33,86158.0,96.4856,96.5309,96.4493,96.4765,86158.0
2022-03-25 10:00:00,106.33,106.44,106.3,106.43,100588.0,96.4765,96.5763,96.4493,96.5672,100588.0
2022-03-25 10:05:00,106.42,106.47,106.41,106.43,68092.0,96.5582,96.6035,96.5491,96.5672,68092.0
2022-03-25 10:10:00,106.43,106.53,106.4,106.41,113827.0,96.5672,96.658,96.54,96.5491,113827.0
2022-03-25 10:15:00,106.41,106.45,106.36,106.39,45160.0,96.5491,96.5854,96.5037,96.5309,45160.0
2022-03-25 10:20:00,106.38,106.48,106.38,106.47,63765.0,96.5219,96.6126,96.5219,96.6035,63765.0
2022-03-25 10:25:00,106.46,106.48,106.4,106.42,52985.0,96.5944,96.6126,96.54,96.5582,52985.0
2022-03-25 10:30:00,106.41,106.42,106.36,106.37,67756.0,96.5491,96.5582,96.5037,96.5128,67756.0
2022-03-25 10:35:00,106.38,106.4,106.35,106.4,46679.0,96.5219,96.54,96.4946,96.54,46679.0
2022-03-25 10:40:00,106.4,106.4,106.27,106.27,142803.0,96.54,96.54,96.4221,96.4221,142803.0
2022-03-25 10:45:00,106.26,106.28,106.21,106.24,41614.0,96.413,96.4311,96.3676,96.3948,41614.0
2022-03-25 10:50:00,106.25,106.25,106.11,106.13,58871.0,96.4039,96.4039,96.2769,96.295,58871.0
2022-03-25 10:55:00,106.13,106.15,106.02,106.1,180262.0,96.295,96.3132,96.1952,96.2678,180262.0
2022-03-25 11:00:00,106.09,106.12,105.98,106.12,223177.0,96.2587,96.286,96.1589,96.286,223177.0
2022-03-25 11:05:00,106.11,106.19,106.07,106.09,129945.0,96.2769,96.3495,96.2406,96.2587,129945.0
2022-03-25 11:10:00,106.1,106.1,105.97,105.99,147589.0,96.2678,96.2678,96.1499,96.168,147589.0
2022-03-25 11:15:00,105.99,106.09,105.98,106.08,159810.0,96.168,96.2587,96.1589,96.2497,159810.0
2022-03-25 11:20:00,106.08,106.24,106.07,106.22,93495.0,96.2497,96.3948,96.2406,96.3767,93495.0
2022-03-25 11:25:00,106.22,106.28,106.18,106.26,99481.0,96.3767,96.4311,96.3404,96.413,99481.0
2022-03-25 11:30:00,106.26,106.32,106.24,106.31,135798.0,96.413,96.4674,96.3948,96.4583,135798.0
2022-03-25 11:35:00,106.31,106.31,106.2,106.22,280903.0,96.4583,96.4583,96.3585,96.3767,280903.0
2022-03-25 11:40:00,106.22,106.22,106.12,106.19,35625.0,96.3767,96.3767,96.286,96.3495,35625.0
2022-03-25 11:45:00,106.18,106.21,106.12,106.19,112306.0,96.3404,96.3676,96.286,96.3495,112306.0
2022-03-25 11:50:00,106.18,106.19,106.07,106.09,59918.0,96.3404,96.3495,96.2406,96.2587,59918.0
2022-03-25 11:55:00,106.1,106.12,106.07,106.11,34458.0,96.2678,96.286,96.2406,96.2769,34458.0
2022-03-25 12:00:00,106.11,106.17,106.09,106.11,57192.0,96.2769,96.3313,96.2587,96.2769,57192.0
2022-03-25 12:05:00,106.11,106.23,106.1,106.23,112420.0,96.2769,96.3858,96.2678,96.3858,112420.0
2022-03-25 12:10:00,106.23,106.32,106.23,106.32,54741.0,96.3858,96.4674,96.3858,96.4674,54741.0
2022-03-25 12:15:00,106.32,106.32,106.2,106.25,137454.0,96.4674,96.4674,96.3585,96.4039,137454.0
2022-03-25 12:20:00,106.25,106.25,106.11,106.12,212201.0,96.4039,96.4039,96.2769,96.286,212201.0
2022-03-25 12:25:00,106.12,106.2,106.11,106.16,109235.0,96.286,96.3585,96.2769,96.3222,109235.0
2022-03-25 12:30:00,106.16,106.16,106.06,106.11,60475.0,96.3222,96.3222,96.2315,96.2769,60475.0
2022-03-25 12:35:00,106.11,106.13,106.09,106.13,55128.0,96.2769,96.295,96.2587,96.295,55128.0
2022-03-25 12:40:00,106.14,106.2,106.13,106.16,53190.0,96.3041,96.3585,96.295,96.3222,53190.0
2022-03-25 12:45:00,106.16,106.2,106.12,106.17,80046.0,96.3222,96.3585,96.286,96.3313,80046.0
2022-03-25 12:50:00,106.15,106.16,106.09,106.09,63018.0,96.3132,96.3222,96.2587,96.2587,63018.0
2022-03-25 12:55:00,106.09,106.12,106.06,106.07,407753.0,96.2587,96.286,96.2315,96.2406,407753.0
2022-03-25 13:00:00,106.07,106.08,106.03,106.05,44601.0,96.2406,96.2497,96.2043,96.2224,44601.0
2022-03-25 13:05:00,106.05,106.07,106.03,106.06,39850.0,96.2224,96.2406,96.2043,96.2315,39850.0
2022-03-25 13:10:00,106.06,106.09,106.05,106.07,43169.0,96.2315,96.2587,96.2224,96.2406,43169.0
2022-03-25 13:15:00,106.06,106.16,106.05,106.16,63351.0,96.2315,96.3222,96.2224,96.3222,63351.0
2022-03-25 13:20:00,106.16,106.19,106.14,106.18,34291.0,96.3222,96.3495,96.3041,96.3404,34291.0
2022-03-25 13:25:00,106.18,106.24,106.18,106.2,17677.0,96.3404,96.3948,96.3404,96.3585,17677.0
2022-03-25 13:30:00,106.2,106.22,106.17,106.22,14936.0,96.3585,96.3767,96.3313,96.3767,14936.0
2022-03-25 13:35:00,106.21,106.21,106.14,106.16,13021.0,96.3676,96.3676,96.3041,96.3222,13021.0
2022-03-25 13:40:00,106.16,106.16,106.09,106.12,38654.0,96.3222,96.3222,96.2587,96.286,38654.0
2022-03-25 13:45:00,106.12,106.12,106.06,106.06,38192.0,96.286,96.286,96.2315,96.2315,38192.0
2022-03-25 13:50:00,106.06,106.07,106.02,106.06,48083.0,96.2315,96.2406,96.1952,96.2315,48083.0
2022-03-25 13:55:00,106.07,106.1,106.05,106.09,26331.0,96.2406,96.2678,96.2224,96.2587,26331.0
2022-03-25 14:00:00,106.1,106.12,106.07,106.11,50731.0,96.2678,96.286,96.2406,96.2769,50731.0
2022-03-25 14:05:00,106.11,106.15,106.1,106.13,34159.0,96.2769,96.3132,96.2678,96.295,34159.0
2022-03-25 14:10:00,106.14,106.17,106.11,106.16,99585.0,96.3041,96.3313,96.2769,96.3222,99585.0
2022-03-25 14:15:00,106.16,106.21,106.14,106.21,334096.0,96.3222,96.3676,96.3041,96.3676,334096.0
2022-03-25 14:20:00,106.21,106.22,106.14,106.15,45178.0,96.3676,96.3767,96.3041,96.3132,45178.0
2022-03-25 14:25:00,106.15,106.18,106.13,106.16,18736.0,96.3132,96.3404,96.295,96.3222,18736.0
2022-03-25 14:30:00,106.16,106.18,106.16,106.16,14947.0,96.3222,96.3404,96.3222,96.3222,14947.0
2022-03-25 14:35:00,106.17,106.2,106.16,106.19,10648.0,96.3313,96.3585,96.3222,96.3495,10648.0
2022-03-25 14:40:00,106.2,106.21,106.15,106.15,97514.0,96.3585,96.3676,96.3132,96.3132,97514.0
2022-03-25 14:45:00,106.15,106.16,106.1,106.11,56707.0,96.3132,96.3222,96.2678,96.2769,56707.0
2022-03-25 14:50:00,106.1,106.11,106.06,106.1,36840.0,96.2678,96.2769,96.2315,96.2678,36840.0
2022-03-25 14:55:00,106.09,106.12,106.02,106.02,43374.0,96.2587,96.286,96.1952,96.1952,43374.0
2022-03-25 15:00:00,106.01,106.07,105.99,106.03,66916.0,96.1861,96.2406,96.168,96.2043,66916.0
2022-03-25 15:05:00,106.03,106.05,105.98,106.0,38739.0,96.2043,96.2224,96.1589,96.1771,38739.0
2022-03-25 15:10:00,106.0,106.04,105.99,106.04,31352.0,96.1771,96.2134,96.168,96.2134,31352.0
2022-03-25 15:15:00,106.04,106.05,106.01,106.02,92605.0,96.2134,96.2224,96.1861,96.1952,92605.0
2022-03-25 15:20:00,106.03,106.07,106.01,106.06,43286.0,96.2043,96.2406,96.1861,96.2315,43286.0
2022-03-25 15:25:00,106.07,106.12,106.07,106.11,102097.0,96.2406,96.286,96.2406,96.2769,102097.0
2022-03-25 15:30:00,106.12,106.16,106.09,106.16,231136.0,96.286,96.3222,96.2587,96.3222,231136.0
2022-03-25 15:35:00,106.16,106.19,106.15,106.19,143242.0,96.3222,96.3495,96.3132,96.3495,143242.0
2022-03-25 15:40:00,106.19,106.19,106.15,106.17,227002.0,96.3495,96.3495,96.3132,96.3313,227002.0
2022-03-25 15:45:00,106.16,106.19,106.13,106.14,203087.0,96.3222,96.3495,96.295,96.3041,203087.0
2022-03-25 15:50:00,106.14,106.17,106.09,106.13,264884.0,96.3041,96.3313,96.2587,96.295,264884.0
2022-03-25 15:55:00,106.13,106.15,106.05,106.09,464047.0,96.295,96.3132,96.2224,96.2587,464047.0
2022-03-28 09:30:00,106.25,106.36,106.25,106.36,93854.0,96.4039,96.5037,96.4039,96.5037,93854.0
2022-03-28 09:35:00,106.36,106.39,106.29,106.29,124487.0,96.5037,96.5309,96.4402,96.4402,124487.0
2022-03-28 09:40:00,106.29,106.36,106.29,106.31,34218.0,96.4402,96.5037,96.4402,96.4583,34218.0
2022-03-28 09:45:00,106.31,106.44,106.28,106.39,108793.0,96.4583,96.5763,96.4311,96.5309,108793.0
2022-03-28 09:50:00,106.38,106.38,106.3,106.3,26777.0,96.5219,96.5219,96.4493,96.4493,26777.0
2022-03-28 09:55:00,106.28,106.34,106.25,106.3,130775.0,96.4311,96.4856,96.4039,96.4493,130775.0
2022-03-28 10:00:00,106.31,106.36,106.3,106.36,618054.0,96.4583,96.5037,96.4493,96.5037,618054.0
2022-03-28 10:05:00,106.35,106.41,106.35,106.37,37055.0,96.4946,96.5491,96.4946,96.5128,37055.0
2022-03-28 10:10:00,106.37,106.39,106.34,106.38,34561.0,96.5128,96.5309,96.4856,96.5219,34561.0
2022-03-28 10:15:00,106.37,106.4,106.36,106.39,55345.0,96.5128,96.54,96.5037,96.5309,55345.0
2022-03-28 10:20:00,106.4,106.49,106.4,106.46,21039.0,96.54,96.6217,96.54,96.5944,21039.0
2022-03-28 10:25:00,106.45,106.47,106.43,106.46,12635.0,96.5854,96.6035,96.5672,96.5944,12635.0
2022-03-28 10:30:00,106.46,106.56,106.43,106.54,188444.0,96.5944,96.6852,96.5672,96.667,188444.0
2022-03-28 10:35:00,106.54,106.64,106.52,106.62,184363.0,96.667,96.7578,96.6489,96.7396,184363.0
2022-03-28 10:40:00,106.63,106.63,106.6,106.61,77554.0,96.7487,96.7487,96.7215,96.7305,77554.0
2022-03-28 10:45:00,106.6,106.7,106.59,106.62,141609.0,96.7215,96.8122,96.7124,96.7396,141609.0
2022-03-28 10:50:00,106.63,106.65,106.58,106.64,57529.0,96.7487,96.7668,96.7033,96.7578,57529.0
2022-03-28 10:55:00,106.64,106.66,106.57,106.57,65858.0,96.7578,96.7759,96.6942,96.6942,65858.0
2022-03-28 11:00:00,106.57,106.64,106.55,106.62,137982.0,96.6942,96.7578,96.6761,96.7396,137982.0
2022-03-28 11:05:00,106.62,106.62,106.55,106.57,13430.0,96.7396,96.7396,96.6761,96.6942,13430.0
2022-03-28 11:10:00,106.56,106.57,106.46,106.47,28238.0,96.6852,96.6942,96.5944,96.6035,28238.0
2022-03-28 11:15:00,106.48,106.5,106.46,106.48,29067.0,96.6126,96.6307,96.5944,96.6126,29067.0
2022-03-28 11:20:00,106.46,106.47,106.41,106.42,101583.0,96.5944,96.6035,96.5491,96.5582,101583.0
2022-03-28 11:25:00,106.41,106.44,106.38,106.39,74722.0,96.5491,96.5763,96.5219,96.5309,74722.0
2022-03-28 11:30:00,106.4,106.4,106.28,106.3,88203.0,96.54,96.54,96.4311,96.4493,88203.0
2022-03-28 11:35:00,106.31,106.33,106.27,106.28,86808.0,96.4583,96.4765,96.4221,96.4311,86808.0
2022-03-28 11:40:00,106.28,106.31,106.26,106.31,19546.0,96.4311,96.4583,96.413,96.4583,19546.0
2022-03-28 11:45:00,106.3,106.38,106.3,106.32,44018.0,96.4493,96.5219,96.4493,96.4674,44018.0
2022-03-28 11:50:00,106.33,106.38,106.33,106.34,117806.0,96.4765,96.5219,96.4765,96.4856,117806.0
2022-03-28 11:55:00,106.35,106.38,106.34,106.35,94188.0,96.4946,96.5219,96.4856,96.4946,94188.0
2022-03-28 12:00:00,106.35,106.37,106.31,106.33,43180.0,96.4946,96.5128,96.4583,96.4765,43180.0
2022-03-28 12:05:00,106.32,106.34,106.3,106.32,98488.0,96.4674,96.4856,96.4493,96.4674,98488.0
2022-03-28 12:10:00,106.32,106.41,106.31,106.39,122724.0,96.4674,96.5491,96.4583,96.5309,122724.0
2022-03-28 12:15:00,106.39,106.42,106.39,106.41,40187.0,96.5309,96.5582,96.5309,96.5491,40187.0
2022-03-28 12:20:00,106.4,106.42,106.35,106.36,132331.0,96.54,96.5582,96.4946,96.5037,132331.0
2022-03-28 12:25:00,106.36,106.38,106.34,106.36,69113.0,96.5037,96.5219,96.4856,96.5037,69113.0
2022-03-28 12:30:00,106.37,106.37,106.34,106.35,19212.0,96.5128,96.5128,96.4856,96.4946,19212.0
2022-03-28 12:35:00,106.35,106.37,106.3,106.3,59798.0,96.4946,96.5128,96.4493,96.4493,59798.0
2022-03-28 12:40:00,106.3,106.35,106.29,106.31,96413.0,96.4493,96.4946,96.4402,96.4583,96413.0
2022-03-28 12:45:00,106.31,106.31,106.21,106.22,91793.0,96.4583,96.4583,96.3676,96.3767,91793.0
2022-03-28 12:50:00,106.22,106.26,106.22,106.22,39231.0,96.3767,96.413,96.3767,96.3767,39231.0
2022-03-28 12:55:00,106.22,106.24,106.21,106.24,170775.0,96.3767,96.3948,96.3676,96.3948,170775.0
2022-03-28 13:00:00,106.24,106.33,106.23,106.31,194068.0,96.3948,96.4765,96.3858,96.4583,194068.0
2022-03-28 13:05:00,106.31,106.38,106.31,106.36,35583.0,96.4583,96.5219,96.4583,96.5037,35583.0
2022-03-28 13:10:00,106.36,106.38,106.33,106.33,18207.0,96.5037,96.5219,96.4765,96.4765,18207.0
2022-03-28 13:15:00,106.33,106.35,106.32,106.35,22991.0,96.4765,96.4946,96.4674,96.4946,22991.0
2022-03-28 13:20:00,106.36,106.36,106.3,106.3,48652.0,96.5037,96.5037,96.4493,96.4493,48652.0
2022-03-28 13:25:00,106.3,106.31,106.25,106.27,53310.0,96.4493,96.4583,96.4039,96.4221,53310.0
2022-03-28 13:30:00,106.26,106.31,106.25,106.29,24331.0,96.413,96.4583,96.4039,96.4402,24331.0
2022-03-28 13:35:00,106.28,106.31,106.27,106.31,44710.0,96.4311,96.4583,96.4221,96.4583,44710.0
2022-03-28 13:40:00,106.31,106.33,106.29,106.32,94535.0,96.4583,96.4765,96.4402,96.4674,94535.0
2022-03-28 13:45:00,106.32,106.33,106.3,106.31,26349.0,96.4674,96.4765,96.4493,96.4583,26349.0
2022-03-28 13:50:00,106.31,106.33,106.31,106.32,29176.0,96.4583,96.4765,96.4583,96.4674,29176.0
2022-03-28 13:55:00,106.32,106.33,106.3,106.31,26398.0,96.4674,96.4765,96.4493,96.4583,26398.0
2022-03-28 14:00:00,106.31,106.32,106.28,106.29,117307.0,96.4583,96.4674,96.4311,96.4402,117307.0
2022-03-28 14:05:00,106.29,106.32,106.26,106.27,818486.0,96.4402,96.4674,96.413,96.4221,818486.0
2022-03-28 14:10:00,106.27,106.29,106.26,106.28,48178.0,96.4221,96.4402,96.413,96.4311,48178.0
2022-03-28 14:15:00,106.28,106.3,106.25,106.25,38134.0,96.4311,96.4493,96.4039,96.4039,38134.0
2022-03-28 14:20:00,106.24,106.26,106.21,106.21,2132694.0,96.3948,96.413,96.3676,96.3676,2132694.0
2022-03-28 14:25:00,106.22,106.27,106.21,106.24,112672.0,96.3767,96.4221,96.3676,96.3948,112672.0
2022-03-28 14:30:00,106.23,106.27,106.22,106.25,73574.0,96.3858,96.4221,96.3767,96.4039,73574.0
2022-03-28 14:35:00,106.25,106.26,106.22,106.23,26013.0,96.4039,96.413,96.3767,96.3858,26013.0
2022-03-28 14:40:00,106.23,106.28,106.22,106.24,67940.0,96.3858,96.4311,96.3767,96.3948,67940.0
2022-03-28 14:45:00,106.25,106.25,106.22,106.22,63743.0,96.4039,96.4039,96.3767,96.3767,63743.0
2022-03-28 14:50:00,106.22,106.23,106.15,106.17,42670.0,96.3767,96.3858,96.3132,96.3313,42670.0
2022-03-28 14:55:00,106.17,106.17,106.12,106.16,707929.0,96.3313,96.3313,96.286,96.3222,707929.0
2022-03-28 15:00:00,106.16,106.21,106.16,106.2,72337.0,96.3222,96.3676,96.3222,96.3585,72337.0
2022-03-28 15:05:00,106.19,106.21,106.18,106.21,39687.0,96.3495,96.3676,96.3404,96.3676,39687.0
2022-03-28 15:10:00,106.22,106.27,106.21,106.24,335616.0,96.3767,96.4221,96.3676,96.3948,335616.0
2022-03-28 15:15:00,106.25,106.25,106.22,106.23,92708.0,96.4039,96.4039,96.3767,96.3858,92708.0
2022-03-28 15:20:00,106.22,106.23,106.21,106.23,29839.0,96.3767,96.3858,96.3676,96.3858,29839.0
2022-03-28 15:25:00,106.23,106.27,106.23,106.26,71660.0,96.3858,96.4221,96.3858,96.413,71660.0
2022-03-28 15:30:00,106.27,106.28,106.23,106.26,167400.0,96.4221,96.4311,96.3858,96.413,167400.0
2022-03-28 15:35:00,106.27,106.3,106.25,106.29,353370.0,96.4221,96.4493,96.4039,96.4402,353370.0
2022-03-28 15:40:00,106.29,106.3,106.25,106.26,147515.0,96.4402,96.4493,96.4039,96.413,147515.0
2022-03-28 15:45:00,106.27,106.33,106.26,106.3,725896.0,96.4221,96.4765,96.413,96.4493,725896.0
2022-03-28 15:50:00,106.3,106.36,106.29,106.36,1263741.0,96.4493,96.5037,96.4402,96.5037,1263741.0
2022-03-28 15:55:00,106.36,106.36,106.32,106.32,329596.0,96.5037,96.5037,96.4674,96.4674,329596.0
2022-03-29 09:30:00,106.58,106.68,106.58,106.67,199998.0,96.7033,96.7941,96.7033,96.785,199998.0
2022-03-29 09:35:00,106.67,106.73,106.64,106.65,225617.0,96.785,96.8394,96.7578,96.7668,225617.0
2022-03-29 09:40:00,106.64,106.7,106.64,106.66,139621.0,96.7578,96.8122,96.7578,96.7759,139621.0
2022-03-29 09:45:00,106.66,106.74,106.66,106.74,74423.0,96.7759,96.8485,96.7759,96.8485,74423.0
2022-03-29 09:50:00,106.75,106.81,106.71,106.8,54864.0,96.8576,96.912,96.8213,96.9029,54864.0
2022-03-29 09:55:00,106.79,106.82,106.75,106.78,82221.0,96.8939,96.9211,96.8576,96.8848,82221.0
2022-03-29 10:00:00,106.79,106.87,106.77,106.85,88074.0,96.8939,96.9664,96.8757,96.9483,88074.0
2022-03-29 10:05:00,106.85,106.92,106.83,106.83,147480.0,96.9483,97.0118,96.9302,96.9302,147480.0
2022-03-29 10:10:00,106.84,106.9,106.8,106.8,94535.0,96.9392,96.9937,96.9029,96.9029,94535.0
2022-03-29 10:15:00,106.81,106.83,106.71,106.72,73080.0,96.912,96.9302,96.8213,96.8303,73080.0
2022-03-29 10:20:00,106.72,106.75,106.66,106.72,116097.0,96.8303,96.8576,96.7759,96.8303,116097.0
2022-03-29 10:25:00,106.73,106.73,106.64,106.65,33451.0,96.8394,96.8394,96.7578,96.7668,33451.0
2022-03-29 10:30:00,106.64,106.68,106.62,106.62,52862.0,96.7578,96.7941,96.7396,96.7396,52862.0
2022-03-29 10:35:00,106.62,106.63,106.56,106.57,46979.0,96.7396,96.7487,96.6852,96.6942,46979.0
2022-03-29 10:40:00,106.58,106.58,106.48,106.51,77530.0,96.7033,96.7033,96.6126,96.6398,77530.0
2022-03-29 10:45:00,106.5,106.51,106.41,106.42,99495.0,96.6307,96.6398,96.5491,96.5582,99495.0
2022-03-29 10:50:00,106.42,106.48,106.42,106.48,120340.0,96.5582,96.6126,96.5582,96.6126,120340.0
2022-03-29 10:55:00,106.48,106.48,106.37,106.39,109667.0,96.6126,96.6126,96.5128,96.5309,109667.0
2022-03-29 11:00:00,106.39,106.4,106.35,106.36,47008.0,96.5309,96.54,96.4946,96.5037,47008.0
2022-03-29 11:05:00,106.36,106.45,106.36,106.4,49161.0,96.5037,96.5854,96.5037,96.54,49161.0
2022-03-29 11:10:00,106.41,106.45,106.4,106.42,57994.0,96.5491,96.5854,96.54,96.5582,57994.0
2022-03-29 11:15:00,106.41,106.41,106.36,106.4,22219.0,96.5491,96.5491,96.5037,96.54,22219.0
2022-03-29 11:20:00,106.4,106.45,106.39,106.43,21015.0,96.54,96.5854,96.5309,96.5672,21015.0
2022-03-29 11:25:00,106.44,106.5,106.42,106.5,37123.0,96.5763,96.6307,96.5582,96.6307,37123.0
2022-03-29 11:30:00,106.49,106.52,106.46,106.51,98795.0,96.6217,96.6489,96.5944,96.6398,98795.0
2022-03-29 11:35:00,106.51,106.55,106.51,106.54,22900.0,96.6398,96.6761,96.6398,96.667,22900.0
2022-03-29 11:40:00,106.54,106.56,106.5,106.55,47407.0,96.667,96.6852,96.6307,96.6761,47407.0
2022-03-29 11:45:00,106.56,106.64,106.55,106.63,42978.0,96.6852,96.7578,96.6761,96.7487,42978.0
2022-03-29 11:50:00,106.63,106.76,106.63,106.73,71944.0,96.7487,96.8666,96.7487,96.8394,71944.0
2022-03-29 11:55:00,106.73,106.76,106.69,106.76,100452.0,96.8394,96.8666,96.8031,96.8666,100452.0
2022-03-29 12:00:00,106.75,106.75,106.64,106.64,107206.0,96.8576,96.8576,96.7578,96.7578,107206.0
2022-03-29 12:05:00,106.65,106.67,106.59,106.61,26097.0,96.7668,96.785,96.7124,96.7305,26097.0
2022-03-29 12:10:00,106.61,106.66,106.6,106.65,53562.0,96.7305,96.7759,96.7215,96.7668,53562.0
2022-03-29 12:15:00,106.65,106.71,106.63,106.71,95115.0,96.7668,96.8213,96.7487,96.8213,95115.0
2022-03-29 12:20:00,106.71,106.73,106.69,106.72,256852.0,96.8213,96.8394,96.8031,96.8303,256852.0
2022-03-29 12:25:00,106.72,106.76,106.72,106.75,140979.0,96.8303,96.8666,96.8303,96.8576,140979.0
2022-03-29 12:30:00,106.75,106.78,106.73,106.75,54190.0,96.8576,96.8848,96.8394,96.8576,54190.0
2022-03-29 12:35:00,106.75,106.84,106.75,106.79,52777.0,96.8576,96.9392,96.8576,96.8939,52777.0
2022-03-29 12:40:00,106.79,106.81,106.76,106.77,61287.0,96.8939,96.912,96.8666,96.8757,61287.0
2022-03-29 12:45:00,106.76,106.79,106.76,106.79,36849.0,96.8666,96.8939,96.8666,96.8939,36849.0
2022-03-29 12:50:00,106.78,106.79,106.74,106.77,130049.0,96.8848,96.8939,96.8485,96.8757,130049.0
2022-03-29 12:55:00,106.77,106.86,106.76,106.86,239331.0,96.8757,96.9574,96.8666,96.9574,239331.0
2022-03-29 13:00:00,106.86,106.87,106.68,106.78,524729.0,96.9574,96.9664,96.7941,96.8848,524729.0
2022-03-29 13:05:00,106.78,106.85,106.75,106.83,157699.0,96.8848,96.9483,96.8576,96.9302,157699.0
2022-03-29 13:10:00,106.82,106.83,106.78,106.81,135956.0,96.9211,96.9302,96.8848,96.912,135956.0
2022-03-29 13:15:00,106.81,106.81,106.72,106.73,106326.0,96.912,96.912,96.8303,96.8394,106326.0
2022-03-29 13:20:00,106.73,106.76,106.72,106.74,39886.0,96.8394,96.8666,96.8303,96.8485,39886.0
2022-03-29 13:25:00,106.74,106.75,106.72,106.72,16014.0,96.8485,96.8576,96.8303,96.8303,16014.0
2022-03-29 13:30:00,106.72,106.86,106.72,106.86,36761.0,96.8303,96.9574,96.8303,96.9574,36761.0
2022-03-29 13:35:00,106.85,106.87,106.83,106.86,44159.0,96.9483,96.9664,96.9302,96.9574,44159.0
2022-03-29 13:40:00,106.86,106.86,106.81,106.82,65896.0,96.9574,96.9574,96.912,96.9211,65896.0
2022-03-29 13:45:00,106.82,106.82,106.77,106.79,20903.0,96.9211,96.9211,96.8757,96.8939,20903.0
2022-03-29 13:50:00,106.8,106.83,106.78,106.8,30904.0,96.9029,96.9302,96.8848,96.9029,30904.0
2022-03-29 13:55:00,106.81,106.91,106.8,106.91,128547.0,96.912,97.0027,96.9029,97.0027,128547.0
2022-03-29 14:00:00,106.92,106.98,106.92,106.92,250697.0,97.0118,97.0663,97.0118,97.0118,250697.0
2022-03-29 14:05:00,106.92,106.95,106.89,106.92,34567.0,97.0118,97.039,96.9846,97.0118,34567.0
2022-03-29 14:10:00,106.92,106.93,106.9,106.91,32043.0,97.0118,97.0209,96.9937,97.0027,32043.0
2022-03-29 14:15:00,106.91,106.92,106.89,106.9,48784.0,97.0027,97.0118,96.9846,96.9937,48784.0
2022-03-29 14:20:00,106.9,106.91,106.88,106.91,60242.0,96.9937,97.0027,96.9755,97.0027,60242.0
2022-03-29 14:25:00,106.9,106.92,106.87,106.88,38039.0,96.9937,97.0118,96.9664,96.9755,38039.0
2022-03-29 14:30:00,106.87,106.92,106.86,106.87,74357.0,96.9664,97.0118,96.9574,96.9664,74357.0
2022-03-29 14:35:00,106.87,106.9,106.87,106.89,63764.0,96.9664,96.9937,96.9664,96.9846,63764.0
2022-03-29 14:40:00,106.89,106.91,106.81,106.81,59206.0,96.9846,97.0027,96.912,96.912,59206.0
2022-03-29 14:45:00,106.82,106.82,106.77,106.79,56848.0,96.9211,96.9211,96.8757,96.8939,56848.0
2022-03-29 14:50:00,106.79,106.8,106.75,106.76,69264.0,96.8939,96.9029,96.8576,96.8666,69264.0
2022-03-29 14:55:00,106.76,106.84,106.74,106.83,92778.0,96.8666,96.9392,96.8485,96.9302,92778.0
2022-03-29 15:00:00,106.84,106.84,106.77,106.77,52244.0,96.9392,96.9392,96.8757,96.8757,52244.0
2022-03-29 15:05:00,106.78,106.78,106.72,106.73,32208.0,96.8848,96.8848,96.8303,96.8394,32208.0
2022-03-29 15:10:00,106.73,106.75,106.71,106.73,119078.0,96.8394,96.8576,96.8213,96.8394,119078.0
2022-03-29 15:15:00,106.74,106.8,106.73,106.8,31803.0,96.8485,96.9029,96.8394,96.9029,31803.0
2022-03-29 15:20:00,106.8,106.8,106.76,106.78,32352.0,96.9029,96.9029,96.8666,96.8848,32352.0
2022-03-29 15:25:00,106.77,106.78,106.73,106.74,24597.0,96.8757,96.8848,96.8394,96.8485,24597.0
2022-03-29 15:30:00,106.74,106.75,106.72,106.73,41041.0,96.8485,96.8576,96.8303,96.8394,41041.0
2022-03-29 15:35:00,106.72,106.73,106.69,106.69,56005.0,96.8303,96.8394,96.8031,96.8031,56005.0
2022-03-29 15:40:00,106.68,106.71,106.68,106.71,238221.0,96.7941,96.8213,96.7941,96.8213,238221.0
2022-03-29 15:45:00,106.7,106.76,106.7,106.75,66624.0,96.8122,96.8666,96.8122,96.8576,66624.0
2022-03-29 15:50:00,106.75,106.83,106.75,106.83,144163.0,96.8576,96.9302,96.8576,96.9302,144163.0
2022-03-29 15:55:00,106.82,106.88,106.79,106.86,138640.0,96.9211,96.9755,96.8939,96.9574,138640.0
2022-03-30 09:30:00,106.63,106.67,106.56,106.67,137403.0,96.7487,96.785,96.6852,96.785,137403.0
2022-03-30 09:35:00,106.66,106.71,106.63,106.69,89876.0,96.7759,96.8213,96.7487,96.8031,89876.0
2022-03-30 09:40:00,106.69,106.77,106.68,106.75,130737.0,96.8031,96.8757,96.7941,96.8576,130737.0
2022-03-30 09:45:00,106.76,106.82,106.74,106.79,55632.0,96.8666,96.9211,96.8485,96.8939,55632.0
2022-03-30 09:50:00,106.78,106.79,106.75,106.76,66699.0,96.8848,96.8939,96.8576,96.8666,66699.0
2022-03-30 09:55:00,106.76,106.77,106.69,106.72,108231.0,96.8666,96.8757,96.8031,96.8303,108231.0
2022-03-30 10:00:00,106.72,106.81,106.7,106.8,85401.0,96.8303,96.912,96.8122,96.9029,85401.0
2022-03-30 10:05:00,106.8,106.85,106.78,106.85,48526.0,96.9029,96.9483,96.8848,96.9483,48526.0
2022-03-30 10:10:00,106.85,106.9,106.82,106.88,63649.0,96.9483,96.9937,96.9211,96.9755,63649.0
2022-03-30 10:15:00,106.88,107.08,106.86,107.02,299615.0,96.9755,97.157,96.9574,97.1025,299615.0
2022-03-30 10:20:00,107.01,107.08,106.97,107.08,104537.0,97.0935,97.157,97.0572,97.157,104537.0
2022-03-30 10:25:00,107.08,107.13,107.05,107.11,56689.0,97.157,97.2024,97.1298,97.1842,56689.0
2022-03-30 10:30:00,107.11,107.14,107.06,107.14,107578.0,97.1842,97.2114,97.1388,97.2114,107578.0
2022-03-30 10:35:00,107.14,107.15,107.08,107.1,113239.0,97.2114,97.2205,97.157,97.1751,113239.0
2022-03-30 10:40:00,107.1,107.11,107.02,107.05,145233.0,97.1751,97.1842,97.1025,97.1298,145233.0
2022-03-30 10:45:00,107.05,107.11,107.03,107.07,93524.0,97.1298,97.1842,97.1116,97.1479,93524.0
2022-03-30 10:50:00,107.07,107.07,107.0,107.03,100152.0,97.1479,97.1479,97.0844,97.1116,100152.0
2022-03-30 10:55:00,107.02,107.03,106.96,107.01,44443.0,97.1025,97.1116,97.0481,97.0935,44443.0
2022-03-30 11:00:00,107.01,107.08,107.01,107.07,40484.0,97.0935,97.157,97.0935,97.1479,40484.0
2022-03-30 11:05:00,107.09,107.17,107.08,107.14,119227.0,97.1661,97.2386,97.157,97.2114,119227.0
2022-03-30 11:10:00,107.14,107.19,107.12,107.14,68792.0,97.2114,97.2568,97.1933,97.2114,68792.0
2022-03-30 11:15:00,107.14,107.15,107.1,107.13,103102.0,97.2114,97.2205,97.1751,97.2024,103102.0
2022-03-30 11:20:00,107.13,107.15,107.11,107.13,105062.0,97.2024,97.2205,97.1842,97.2024,105062.0
2022-03-30 11:25:00,107.13,107.17,107.11,107.17,54097.0,97.2024,97.2386,97.1842,97.2386,54097.0
2022-03-30 11:30:00,107.17,107.19,107.11,107.14,29560.0,97.2386,97.2568,97.1842,97.2114,29560.0
2022-03-30 11:35:00,107.13,107.17,107.12,107.17,53877.0,97.2024,97.2386,97.1933,97.2386,53877.0
2022-03-30 11:40:00,107.17,107.23,107.15,107.23,74249.0,97.2386,97.2931,97.2205,97.2931,74249.0
2022-03-30 11:45:00,107.22,107.25,107.2,107.21,25137.0,97.284,97.3112,97.2659,97.2749,25137.0
2022-03-30 11:50:00,107.21,107.26,107.21,107.23,43834.0,97.2749,97.3203,97.2749,97.2931,43834.0
2022-03-30 11:55:00,107.22,107.23,107.21,107.21,15960.0,97.284,97.2931,97.2749,97.2749,15960.0
2022-03-30 12:00:00,107.21,107.28,107.2,107.28,168833.0,97.2749,97.3385,97.2659,97.3385,168833.0
2022-03-30 12:05:00,107.28,107.28,107.23,107.26,35981.0,97.3385,97.3385,97.2931,97.3203,35981.0
2022-03-30 12:10:00,107.26,107.3,107.24,107.3,35849.0,97.3203,97.3566,97.3022,97.3566,35849.0
2022-03-30 12:15:00,107.29,107.3,107.24,107.25,72046.0,97.3475,97.3566,97.3022,97.3112,72046.0
2022-03-30 12:20:00,107.24,107.26,107.2,107.25,58511.0,97.3022,97.3203,97.2659,97.3112,58511.0
2022-03-30 12:25:00,107.25,107.25,107.21,107.23,80032.0,97.3112,97.3112,97.2749,97.2931,80032.0
2022-03-30 12:30:00,107.23,107.27,107.22,107.25,40986.0,97.2931,97.3294,97.284,97.3112,40986.0
2022-03-30 12:35:00,107.24,107.25,107.2,107.23,110310.0,97.3022,97.3112,97.2659,97.2931,110310.0
2022-03-30 12:40:00,107.22,107.24,107.21,107.23,52229.0,97.284,97.3022,97.2749,97.2931,52229.0
2022-03-30 12:45:00,107.22,107.24,107.21,107.21,62005.0,97.284,97.3022,97.2749,97.2749,62005.0
2022-03-30 12:50:00,107.2,107.28,107.2,107.28,20573.0,97.2659,97.3385,97.2659,97.3385,20573.0
2022-03-30 12:55:00,107.27,107.28,107.23,107.24,25374.0,97.3294,97.3385,97.2931,97.3022,25374.0
2022-03-30 13:00:00,107.24,107.29,107.23,107.24,164380.0,97.3022,97.3475,97.2931,97.3022,164380.0
2022-03-30 13:05:00,107.24,107.25,107.22,107.25,17387.0,97.3022,97.3112,97.284,97.3112,17387.0
2022-03-30 13:10:00,107.24,107.25,107.2,107.21,18897.0,97.3022,97.3112,97.2659,97.2749,18897.0
2022-03-30 13:15:00,107.21,107.21,107.18,107.2,33261.0,97.2749,97.2749,97.2477,97.2659,33261.0
2022-03-30 13:20:00,107.2,107.21,107.18,107.18,81820.0,97.2659,97.2749,97.2477,97.2477,81820.0
2022-03-30 13:25:00,107.18,107.22,107.18,107.19,22878.0,97.2477,97.284,97.2477,97.2568,22878.0
2022-03-30 13:30:00,107.19,107.21,107.15,107.15,67835.0,97.2568,97.2749,97.2205,97.2205,67835.0
2022-03-30 13:35:00,107.16,107.18,107.14,107.15,34143.0,97.2296,97.2477,97.2114,97.2205,34143.0
2022-03-30 13:40:00,107.16,107.16,107.11,107.11,73046.0,97.2296,97.2296,97.1842,97.1842,73046.0
2022-03-30 13:45:00,107.11,107.13,107.07,107.07,25229.0,97.1842,97.2024,97.1479,97.1479,25229.0
2022-03-30 13:50:00,107.07,107.08,107.03,107.03,42579.0,97.1479,97.157,97.1116,97.1116,42579.0
2022-03-30 13:55:00,107.03,107.1,107.03,107.09,39157.0,97.1116,97.1751,97.1116,97.1661,39157.0
2022-03-30 14:00:00,107.09,107.15,107.07,107.15,41650.0,97.1661,97.2205,97.1479,97.2205,41650.0
2022-03-30 14:05:00,107.15,107.15,107.1,107.12,40008.0,97.2205,97.2205,97.1751,97.1933,40008.0
2022-03-30 14:10:00,107.12,107.16,107.12,107.14,60052.0,97.1933,97.2296,97.1933,97.2114,60052.0
2022-03-30 14:15:00,107.14,107.15,107.1,107.14,33965.0,97.2114,97.2205,97.1751,97.2114,33965.0
2022-03-30 14:20:00,107.15,107.16,107.13,107.15,18013.0,97.2205,97.2296,97.2024,97.2205,18013.0
2022-03-30 14:25:00,107.14,107.18,107.13,107.16,36091.0,97.2114,97.2477,97.2024,97.2296,36091.0
2022-03-30 14:30:00,107.17,107.2,107.15,107.2,28596.0,97.2386,97.2659,97.2205,97.2659,28596.0
2022-03-30 14:35:00,107.19,107.2,107.15,107.16,89869.0,97.2568,97.2659,97.2205,97.2296,89869.0
2022-03-30 14:40:00,107.15,107.2,107.12,107.2,22831.0,97.2205,97.2659,97.1933,97.2659,22831.0
2022-03-30 14:45:00,107.2,107.23,107.19,107.22,54450.0,97.2659,97.2931,97.2568,97.284,54450.0
2022-03-30 14:50:00,107.22,107.22,107.18,107.2,175491.0,97.284,97.284,97.2477,97.2659,175491.0
2022-03-30 14:55:00,107.2,107.22,107.16,107.19,157145.0,97.2659,97.284,97.2296,97.2568,157145.0
2022-03-30 15:00:00,107.2,107.2,107.18,107.19,24864.0,97.2659,97.2659,97.2477,97.2568,24864.0
2022-03-30 15:05:00,107.19,107.2,107.16,107.19,56965.0,97.2568,97.2659,97.2296,97.2568,56965.0
2022-03-30 15:10:00,107.19,107.22,107.19,107.21,17137.0,97.2568,97.284,97.2568,97.2749,17137.0
2022-03-30 15:15:00,107.22,107.26,107.21,107.24,48765.0,97.284,97.3203,97.2749,97.3022,48765.0
2022-03-30 15:20:00,107.25,107.27,107.24,107.26,56284.0,97.3112,97.3294,97.3022,97.3203,56284.0
2022-03-30 15:25:00,107.26,107.26,107.22,107.22,40542.0,97.3203,97.3203,97.284,97.284,40542.0
2022-03-30 15:30:00,107.23,107.24,107.22,107.23,82603.0,97.2931,97.3022,97.284,97.2931,82603.0
2022-03-30 15:35:00,107.23,107.28,107.21,107.21,286204.0,97.2931,97.3385,97.2749,97.2749,286204.0
2022-03-30 15:40:00,107.21,107.25,107.21,107.25,89727.0,97.2749,97.3112,97.2749,97.3112,89727.0
2022-03-30 15:45:00,107.24,107.28,107.24,107.25,160104.0,97.3022,97.3385,97.3022,97.3112,160104.0
2022-03-30 15:50:00,107.25,107.27,107.24,107.26,115789.0,97.3112,97.3294,97.3022,97.3203,115789.0
2022-03-30 15:55:00,107.27,107.29,107.24,107.26,241363.0,97.3294,97.3475,97.3022,97.3203,241363.0
2022-03-31 09:30:00,107.43,107.43,107.35,107.36,143022.0,97.4746,97.4746,97.402,97.411,143022.0
2022-03-31 09:35:00,107.36,107.43,107.36,107.42,62730.0,97.411,97.4746,97.411,97.4655,62730.0
2022-03-31 09:40:00,107.42,107.43,107.36,107.39,48005.0,97.4655,97.4746,97.411,97.4383,48005.0
2022-03-31 09:45:00,107.39,107.43,107.36,107.43,108718.0,97.4383,97.4746,97.411,97.4746,108718.0
2022-03-31 09:50:00,107.43,107.43,107.38,107.4,76740.0,97.4746,97.4746,97.4292,97.4473,76740.0
2022-03-31 09:55:00,107.4,107.4,107.27,107.28,73859.0,97.4473,97.4473,97.3294,97.3385,73859.0
2022-03-31 10:00:00,107.28,107.34,107.27,107.33,133377.0,97.3385,97.3929,97.3294,97.3838,133377.0
2022-03-31 10:05:00,107.33,107.38,107.31,107.36,54096.0,97.3838,97.4292,97.3657,97.411,54096.0
2022-03-31 10:10:00,107.36,107.44,107.36,107.44,30569.0,97.411,97.4836,97.411,97.4836,30569.0
2022-03-31 10:15:00,107.43,107.45,107.4,107.44,55572.0,97.4746,97.4927,97.4473,97.4836,55572.0
2022-03-31 10:20:00,107.44,107.49,107.44,107.46,77874.0,97.4836,97.529,97.4836,97.5018,77874.0
2022-03-31 10:25:00,107.45,107.49,107.41,107.48,47392.0,97.4927,97.529,97.4564,97.5199,47392.0
2022-03-31 10:30:00,107.48,107.52,107.48,107.51,36995.0,97.5199,97.5562,97.5199,97.5471,36995.0
2022-03-31 10:35:00,107.51,107.52,107.46,107.52,40235.0,97.5471,97.5562,97.5018,97.5562,40235.0
2022-03-31 10:40:00,107.52,107.56,107.52,107.55,36131.0,97.5562,97.5925,97.5562,97.5834,36131.0
2022-03-31 10:45:00,107.56,107.57,107.52,107.54,65208.0,97.5925,97.6016,97.5562,97.5744,65208.0
2022-03-31 10:50:00,107.55,107.61,107.54,107.57,104699.0,97.5834,97.6379,97.5744,97.6016,104699.0
2022-03-31 10:55:00,107.57,107.61,107.55,107.59,168439.0,97.6016,97.6379,97.5834,97.6197,168439.0
2022-03-31 11:00:00,107.6,107.62,107.56,107.58,90395.0,97.6288,97.6469,97.5925,97.6107,90395.0
2022-03-31 11:05:00,107.58,107.6,107.55,107.56,37431.0,97.6107,97.6288,97.5834,97.5925,37431.0
2022-03-31 11:10:00,107.56,107.58,107.46,107.48,46187.0,97.5925,97.6107,97.5018,97.5199,46187.0
2022-03-31 11:15:00,107.48,107.53,107.47,107.48,180111.0,97.5199,97.5653,97.5108,97.5199,180111.0
2022-03-31 11:20:00,107.48,107.5,107.45,107.45,41182.0,97.5199,97.5381,97.4927,97.4927,41182.0
2022-03-31 11:25:00,107.45,107.51,107.43,107.5,104502.0,97.4927,97.5471,97.4746,97.5381,104502.0
2022-03-31 11:30:00,107.51,107.54,107.5,107.51,37067.0,97.5471,97.5744,97.5381,97.5471,37067.0
2022-03-31 11:35:00,107.51,107.55,107.5,107.51,29084.0,97.5471,97.5834,97.5381,97.5471,29084.0
2022-03-31 11:40:00,107.51,107.52,107.46,107.5,89059.0,97.5471,97.5562,97.5018,97.5381,89059.0
2022-03-31 11:45:00,107.49,107.52,107.48,107.48,21282.0,97.529,97.5562,97.5199,97.5199,21282.0
2022-03-31 11:50:00,107.48,107.52,107.47,107.52,141857.0,97.5199,97.5562,97.5108,97.5562,141857.0
2022-03-31 11:55:00,107.52,107.54,107.5,107.51,53935.0,97.5562,97.5744,97.5381,97.5471,53935.0
2022-03-31 12:00:00,107.51,107.52,107.45,107.51,40378.0,97.5471,97.5562,97.4927,97.5471,40378.0
2022-03-31 12:05:00,107.51,107.51,107.49,107.5,14409.0,97.5471,97.5471,97.529,97.5381,14409.0
2022-03-31 12:10:00,107.49,107.49,107.43,107.46,57861.0,97.529,97.529,97.4746,97.5018,57861.0
2022-03-31 12:15:00,107.46,107.5,107.46,107.49,32812.0,97.5018,97.5381,97.5018,97.529,32812.0
2022-03-31 12:20:00,107.49,107.49,107.42,107.42,36812.0,97.529,97.529,97.4655,97.4655,36812.0
2022-03-31 12:25:00,107.43,107.47,107.43,107.46,80227.0,97.4746,97.5108,97.4746,97.5018,80227.0
2022-03-31 12:30:00,107.45,107.48,107.44,107.45,138624.0,97.4927,97.5199,97.4836,97.4927,138624.0
2022-03-31 12:35:00,107.46,107.49,107.45,107.48,23421.0,97.5018,97.529,97.4927,97.5199,23421.0
2022-03-31 12:40:00,107.48,107.52,107.47,107.52,33077.0,97.5199,97.5562,97.5108,97.5562,33077.0
2022-03-31 12:45:00,107.52,107.54,107.5,107.53,94395.0,97.5562,97.5744,97.5381,97.5653,94395.0
2022-03-31 12:50:00,107.53,107.53,107.49,107.5,52062.0,97.5653,97.5653,97.529,97.5381,52062.0
2022-03-31 12:55:00,107.5,107.51,107.48,107.5,44461.0,97.5381,97.5471,97.5199,97.5381,44461.0
2022-03-31 13:00:00,107.51,107.51,107.47,107.5,58186.0,97.5471,97.5471,97.5108,97.5381,58186.0
2022-03-31 13:05:00,107.51,107.53,107.49,107.5,37768.0,97.5471,97.5653,97.529,97.5381,37768.0
2022-03-31 13:10:00,107.5,107.51,107.49,107.5,12197.0,97.5381,97.5471,97.529,97.5381,12197.0
2022-03-31 13:15:00,107.49,107.53,107.48,107.52,49880.0,97.529,97.5653,97.5199,97.5562,49880.0
2022-03-31 13:20:00,107.52,107.53,107.5,107.53,19849.0,97.5562,97.5653,97.5381,97.5653,19849.0
2022-03-31 13:25:00,107.53,107.53,107.5,107.51,27496.0,97.5653,97.5653,97.5381,97.5471,27496.0
2022-03-31 13:30:00,107.51,107.52,107.49,107.5,84388.0,97.5471,97.5562,97.529,97.5381,84388.0
2022-03-31 13:35:00,107.51,107.55,107.49,107.53,58640.0,97.5471,97.5834,97.529,97.5653,58640.0
2022-03-31 13:40:00,107.53,107.57,107.52,107.56,85689.0,97.5653,97.6016,97.5562,97.5925,85689.0
2022-03-31 13:45:00,107.57,107.58,107.56,107.58,33962.0,97.6016,97.6107,97.5925,97.6107,33962.0
2022-03-31 13:50:00,107.58,107.59,107.56,107.58,221139.0,97.6107,97.6197,97.5925,97.6107,221139.0
2022-03-31 13:55:00,107.57,107.59,107.56,107.58,66596.0,97.6016,97.6197,97.5925,97.6107,66596.0
2022-03-31 14:00:00,107.57,107.58,107.49,107.52,134169.0,97.6016,97.6107,97.529,97.5562,134169.0
2022-03-31 14:05:00,107.51,107.55,107.51,107.54,76916.0,97.5471,97.5834,97.5471,97.5744,76916.0
2022-03-31 14:10:00,107.54,107.56,107.52,107.53,87990.0,97.5744,97.5925,97.5562,97.5653,87990.0
2022-03-31 14:15:00,107.53,107.56,107.52,107.53,51379.0,97.5653,97.5925,97.5562,97.5653,51379.0
2022-03-31 14:20:00,107.54,107.57,107.53,107.56,31152.0,97.5744,97.6016,97.5653,97.5925,31152.0
2022-03-31 14:25:00,107.58,107.58,107.54,107.54,26637.0,97.6107,97.6107,97.5744,97.5744,26637.0
2022-03-31 14:30:00,107.55,107.56,107.53,107.53,55394.0,97.5834,97.5925,97.5653,97.5653,55394.0
2022-03-31 14:35:00,107.53,107.56,107.53,107.54,39387.0,97.5653,97.5925,97.5653,97.5744,39387.0
2022-03-31 14:40:00,107.54,107.58,107.53,107.57,28528.0,97.5744,97.6107,97.5653,97.6016,28528.0
2022-03-31 14:45:00,107.57,107.6,107.56,107.59,32555.0,97.6016,97.6288,97.5925,97.6197,32555.0
2022-03-31 14:50:00,107.59,107.6,107.57,107.57,110754.0,97.6197,97.6288,97.6016,97.6016,110754.0
2022-03-31 14:55:00,107.57,107.62,107.48,107.5,382828.0,97.6016,97.6469,97.5199,97.5381,382828.0
2022-03-31 15:00:00,107.51,107.52,107.45,107.48,194823.0,97.5471,97.5562,97.4927,97.5199,194823.0
2022-03-31 15:05:00,107.47,107.48,107.44,107.45,128643.0,97.5108,97.5199,97.4836,97.4927,128643.0
2022-03-31 15:10:00,107.45,107.45,107.42,107.42,360890.0,97.4927,97.4927,97.4655,97.4655,360890.0
2022-03-31 15:15:00,107.43,107.49,107.42,107.48,151362.0,97.4746,97.529,97.4655,97.5199,151362.0
2022-03-31 15:20:00,107.48,107.52,107.46,107.52,125784.0,97.5199,97.5562,97.5018,97.5562,125784.0
2022-03-31 15:25:00,107.54,107.54,107.49,107.5,53111.0,97.5744,97.5744,97.529,97.5381,53111.0
2022-03-31 15:30:00,107.5,107.5,107.45,107.48,81335.0,97.5381,97.5381,97.4927,97.5199,81335.0
2022-03-31 15:35:00,107.48,107.51,107.47,107.48,204985.0,97.5199,97.5471,97.5108,97.5199,204985.0
2022-03-31 15:40:00,107.48,107.5,107.42,107.44,375575.0,97.5199,97.5381,97.4655,97.4836,375575.0
2022-03-31 15:45:00,107.43,107.51,107.43,107.48,404266.0,97.4746,97.5471,97.4746,97.5199,404266.0
2022-03-31 15:50:00,107.49,107.53,107.41,107.44,239000.0,97.529,97.5653,97.4564,97.4836,239000.0
2022-03-31 15:55:00,107.44,107.49,107.29,107.43,1173107.0,97.4836,97.529,97.3475,97.4746,1173107.0
2022-04-01 09:30:00,106.31,106.33,106.21,106.23,504774.0,96.5682,96.5863,96.4773,96.4955,504774.0
2022-04-01 09:35:00,106.23,106.29,106.2,106.28,142350.0,96.4955,96.55,96.4683,96.5409,142350.0
2022-04-01 09:40:00,106.27,106.3,106.24,106.29,73687.0,96.5318,96.5591,96.5046,96.55,73687.0
2022-04-01 09:45:00,106.3,106.32,106.28,106.3,90159.0,96.5591,96.5773,96.5409,96.5591,90159.0
2022-04-01 09:50:00,106.29,106.34,106.26,106.34,67906.0,96.55,96.5954,96.5228,96.5954,67906.0
2022-04-01 09:55:00,106.34,106.38,106.33,106.35,98200.0,96.5954,96.6318,96.5863,96.6045,98200.0
2022-04-01 10:00:00,106.36,106.42,106.31,106.41,394405.0,96.6136,96.6681,96.5682,96.659,394405.0
2022-04-01 10:05:00,106.41,106.47,106.4,106.4,85684.0,96.659,96.7135,96.6499,96.6499,85684.0
2022-04-01 10:10:00,106.4,106.48,106.39,106.45,97265.0,96.6499,96.7226,96.6408,96.6954,97265.0
2022-04-01 10:15:00,106.46,106.47,106.38,106.38,86641.0,96.7044,96.7135,96.6318,96.6318,86641.0
2022-04-01 10:20:00,106.38,106.44,106.37,106.43,78165.0,96.6318,96.6863,96.6227,96.6772,78165.0
2022-04-01 10:25:00,106.43,106.43,106.39,106.4,93869.0,96.6772,96.6772,96.6408,96.6499,93869.0
2022-04-01 10:30:00,106.39,106.42,106.34,106.39,422053.0,96.6408,96.6681,96.5954,96.6408,422053.0
2022-04-01 10:35:00,106.39,106.45,106.37,106.41,239771.0,96.6408,96.6954,96.6227,96.659,239771.0
2022-04-01 10:40:00,106.4,106.41,106.35,106.4,323421.0,96.6499,96.659,96.6045,96.6499,323421.0
2022-04-01 10:45:00,106.39,106.42,106.37,106.42,105155.0,96.6408,96.6681,96.6227,96.6681,105155.0
2022-04-01 10:50:00,106.41,106.45,106.41,106.42,105396.0,96.659,96.6954,96.659,96.6681,105396.0
2022-04-01 10:55:00,106.41,106.5,106.41,106.5,59756.0,96.659,96.7408,96.659,96.7408,59756.0
2022-04-01 11:00:00,106.49,106.5,106.42,106.48,55742.0,96.7317,96.7408,96.6681,96.7226,55742.0
2022-04-01 11:05:00,106.48,106.5,106.45,106.49,52664.0,96.7226,96.7408,96.6954,96.7317,52664.0
2022-04-01 11:10:00,106.49,106.56,106.47,106.56,37565.0,96.7317,96.7953,96.7135,96.7953,37565.0
2022-04-01 11:15:00,106.55,106.68,106.54,106.67,190734.0,96.7862,96.9043,96.7771,96.8952,190734.0
2022-04-01 11:20:00,106.66,106.73,106.66,106.68,114897.0,96.8861,96.9497,96.8861,96.9043,114897.0
2022-04-01 11:25:00,106.69,106.73,106.65,106.66,82718.0,96.9134,96.9497,96.877,96.8861,82718.0
2022-04-01 11:30:00,106.67,106.68,106.6,106.63,176376.0,96.8952,96.9043,96.8316,96.8589,176376.0
2022-04-01 11:35:00,106.63,106.72,106.6,106.71,120899.0,96.8589,96.9406,96.8316,96.9315,120899.0
2022-04-01 11:40:00,106.72,106.8,106.71,106.8,88221.0,96.9406,97.0133,96.9315,97.0133,88221.0
2022-04-01 11:45:00,106.8,106.8,106.76,106.79,21423.0,97.0133,97.0133,96.9769,97.0042,21423.0
2022-04-01 11:50:00,106.8,106.83,106.74,106.77,57168.0,97.0133,97.0405,96.9588,96.986,57168.0
2022-04-01 11:55:00,106.76,106.83,106.75,106.81,63745.0,96.9769,97.0405,96.9679,97.0224,63745.0
2022-04-01 12:00:00,106.81,106.84,106.78,106.79,58767.0,97.0224,97.0496,96.9951,97.0042,58767.0
2022-04-01 12:05:00,106.79,106.84,106.78,106.84,33597.0,97.0042,97.0496,96.9951,97.0496,33597.0
2022-04-01 12:10:00,106.84,106.85,106.8,106.83,173754.0,97.0496,97.0587,97.0133,97.0405,173754.0
2022-04-01 12:15:00,106.83,106.87,106.81,106.87,37753.0,97.0405,97.0769,97.0224,97.0769,37753.0
2022-04-01 12:20:00,106.87,106.88,106.78,106.79,248518.0,97.0769,97.0859,96.9951,97.0042,248518.0
2022-04-01 12:25:00,106.78,106.8,106.76,106.79,18837.0,96.9951,97.0133,96.9769,97.0042,18837.0
2022-04-01 12:30:00,106.79,106.84,106.79,106.83,74216.0,97.0042,97.0496,97.0042,97.0405,74216.0
2022-04-01 12:35:00,106.83,106.89,106.83,106.88,43573.0,97.0405,97.095,97.0405,97.0859,43573.0
2022-04-01 12:40:00,106.89,106.91,106.87,106.87,34913.0,97.095,97.1132,97.0769,97.0769,34913.0
2022-04-01 12:45:00,106.87,106.91,106.87,106.89,49586.0,97.0769,97.1132,97.0769,97.095,49586.0
2022-04-01 12:50:00,106.9,106.92,106.89,106.89,25436.0,97.1041,97.1223,97.095,97.095,25436.0
2022-04-01 12:55:00,106.89,106.91,106.85,106.87,59540.0,97.095,97.1132,97.0587,97.0769,59540.0
2022-04-01 13:00:00,106.87,106.92,106.85,106.9,74478.0,97.0769,97.1223,97.0587,97.1041,74478.0
2022-04-01 13:05:00,106.9,106.92,106.86,106.92,34732.0,97.1041,97.1223,97.0678,97.1223,34732.0
2022-04-01 13:10:00,106.91,106.94,106.9,106.94,63925.0,97.1132,97.1404,97.1041,97.1404,63925.0
2022-04-01 13:15:00,106.93,106.99,106.93,106.97,114189.0,97.1314,97.1859,97.1314,97.1677,114189.0
2022-04-01 13:20:00,106.97,107.01,106.95,106.96,92256.0,97.1677,97.204,97.1495,97.1586,92256.0
2022-04-01 13:25:00,106.96,106.99,106.96,106.98,45755.0,97.1586,97.1859,97.1586,97.1768,45755.0
2022-04-01 13:30:00,106.99,107.0,106.95,106.99,64920.0,97.1859,97.195,97.1495,97.1859,64920.0
2022-04-01 13:35:00,106.99,107.0,106.92,106.93,93802.0,97.1859,97.195,97.1223,97.1314,93802.0
2022-04-01 13:40:00,106.93,106.94,106.9,106.91,71109.0,97.1314,97.1404,97.1041,97.1132,71109.0
2022-04-01 13:45:00,106.91,106.92,106.88,106.89,30043.0,97.1132,97.1223,97.0859,97.095,30043.0
2022-04-01 13:50:00,106.9,106.95,106.89,106.94,61136.0,97.1041,97.1495,97.095,97.1404,61136.0
2022-04-01 13:55:00,106.95,106.95,106.9,106.9,36262.0,97.1495,97.1495,97.1041,97.1041,36262.0
2022-04-01 14:00:00,106.91,106.91,106.88,106.89,50360.0,97.1132,97.1132,97.0859,97.095,50360.0
2022-04-01 14:05:00,106.88,106.89,106.84,106.85,63758.0,97.0859,97.095,97.0496,97.0587,63758.0
2022-04-01 14:10:00,106.85,106.85,106.8,106.81,118831.0,97.0587,97.0587,97.0133,97.0224,118831.0
2022-04-01 14:15:00,106.82,106.88,106.81,106.87,87985.0,97.0314,97.0859,97.0224,97.0769,87985.0
2022-04-01 14:20:00,106.86,106.87,106.78,106.78,68642.0,97.0678,97.0769,96.9951,96.9951,68642.0
2022-04-01 14:25:00,106.78,106.8,106.77,106.79,93554.0,96.9951,97.0133,96.986,97.0042,93554.0
2022-04-01 14:30:00,106.8,106.84,106.79,106.83,75615.0,97.0133,97.0496,97.0042,97.0405,75615.0
2022-04-01 14:35:00,106.83,106.85,106.82,106.83,36352.0,97.0405,97.0587,97.0314,97.0405,36352.0
2022-04-01 14:40:00,106.83,106.84,106.8,106.83,36802.0,97.0405,97.0496,97.0133,97.0405,36802.0
2022-04-01 14:45:00,106.84,106.9,106.84,106.87,32720.0,97.0496,97.1041,97.0496,97.0769,32720.0
2022-04-01 14:50:00,106.86,106.89,106.85,106.87,96256.0,97.0678,97.095,97.0587,97.0769,96256.0
2022-04-01 14:55:00,106.87,106.93,106.83,106.85,243408.0,97.0769,97.1314,97.0405,97.0587,243408.0
2022-04-01 15:00:00,106.85,106.86,106.75,106.77,93433.0,97.0587,97.0678,96.9679,96.986,93433.0
2022-04-01 15:05:00,106.77,106.78,106.7,106.7,193453.0,96.986,96.9951,96.9224,96.9224,193453.0
2022-04-01 15:10:00,106.7,106.76,106.69,106.71,53139.0,96.9224,96.9769,96.9134,96.9315,53139.0
2022-04-01 15:15:00,106.7,106.78,106.7,106.76,54761.0,96.9224,96.9951,96.9224,96.9769,54761.0
2022-04-01 15:20:00,106.76,106.77,106.74,106.77,44475.0,96.9769,96.986,96.9588,96.986,44475.0
2022-04-01 15:25:00,106.77,106.78,106.72,106.75,110496.0,96.986,96.9951,96.9406,96.9679,110496.0
2022-04-01 15:30:00,106.76,106.76,106.68,106.71,132484.0,96.9769,96.9769,96.9043,96.9315,132484.0
2022-04-01 15:35:00,106.71,106.73,106.69,106.73,68658.0,96.9315,96.9497,96.9134,96.9497,68658.0
2022-04-01 15:40:00,106.73,106.76,106.72,106.75,153410.0,96.9497,96.9769,96.9406,96.9679,153410.0
2022-04-01 15:45:00,106.75,106.77,106.74,106.76,74081.0,96.9679,96.986,96.9588,96.9769,74081.0
2022-04-01 15:50:00,106.77,106.77,106.72,106.73,145446.0,96.986,96.986,96.9406,96.9497,145446.0
2022-04-01 15:55:00,106.74,106.74,106.63,106.67,445075.0,96.9588,96.9588,96.8589,96.8952,445075.0
2022-04-04 09:30:00,106.76,106.78,106.7,106.72,244463.0,96.9769,96.9951,96.9224,96.9406,244463.0
2022-04-04 09:35:00,106.72,106.72,106.65,106.69,56342.0,96.9406,96.9406,96.877,96.9134,56342.0
2022-04-04 09:40:00,106.69,106.74,106.69,106.7,81007.0,96.9134,96.9588,96.9134,96.9224,81007.0
2022-04-04 09:45:00,106.7,106.77,106.7,106.71,83231.0,96.9224,96.986,96.9224,96.9315,83231.0
2022-04-04 09:50:00,106.7,106.71,106.6,106.6,109299.0,96.9224,96.9315,96.8316,96.8316,109299.0
2022-04-04 09:55:00,106.59,106.59,106.51,106.51,63927.0,96.8225,96.8225,96.7499,96.7499,63927.0
2022-04-04 10:00:00,106.5,106.53,106.45,106.48,257601.0,96.7408,96.768,96.6954,96.7226,257601.0
2022-04-04 10:05:00,106.46,106.5,106.4,106.43,49127.0,96.7044,96.7408,96.6499,96.6772,49127.0
2022-04-04 10:10:00,106.43,106.46,106.42,106.44,48429.0,96.6772,96.7044,96.6681,96.6863,48429.0
2022-04-04 10:15:00,106.43,106.46,106.38,106.41,89268.0,96.6772,96.7044,96.6318,96.659,89268.0
2022-04-04 10:20:00,106.41,106.48,106.39,106.47,66555.0,96.659,96.7226,96.6408,96.7135,66555.0
2022-04-04 10:25:00,106.44,106.48,106.44,106.47,45961.0,96.6863,96.7226,96.6863,96.7135,45961.0
2022-04-04 10:30:00,106.47,106.47,106.41,106.45,73521.0,96.7135,96.7135,96.659,96.6954,73521.0
2022-04-04 10:35:00,106.45,106.48,106.43,106.48,97231.0,96.6954,96.7226,96.6772,96.7226,97231.0
2022-04-04 10:40:00,106.48,106.54,106.48,106.52,68173.0,96.7226,96.7771,96.7226,96.7589,68173.0
2022-04-04 10:45:00,106.52,106.62,106.52,106.61,40397.0,96.7589,96.8498,96.7589,96.8407,40397.0
2022-04-04 10:50:00,106.61,106.64,106.6,106.63,97799.0,96.8407,96.8679,96.8316,96.8589,97799.0
2022-04-04 10:55:00,106.64,106.65,106.57,106.57,55130.0,96.8679,96.877,96.8044,96.8044,55130.0
2022-04-04 11:00:00,106.57,106.59,106.54,106.55,42464.0,96.8044,96.8225,96.7771,96.7862,42464.0
2022-04-04 11:05:00,106.54,106.55,106.51,106.52,117401.0,96.7771,96.7862,96.7499,96.7589,117401.0
2022-04-04 11:10:00,106.53,106.55,106.49,106.49,73497.0,96.768,96.7862,96.7317,96.7317,73497.0
2022-04-04 11:15:00,106.48,106.5,106.46,106.48,106139.0,96.7226,96.7408,96.7044,96.7226,106139.0
2022-04-04 11:20:00,106.48,106.52,106.48,106.52,18183.0,96.7226,96.7589,96.7226,96.7589,18183.0
2022-04-04 11:25:00,106.51,106.57,106.5,106.56,76397.0,96.7499,96.8044,96.7408,96.7953,76397.0
2022-04-04 11:30:00,106.56,106.59,106.56,106.59,61109.0,96.7953,96.8225,96.7953,96.8225,61109.0
2022-04-04 11:35:00,106.6,106.61,106.57,106.58,42781.0,96.8316,96.8407,96.8044,96.8134,42781.0
2022-04-04 11:40:00,106.58,106.6,106.55,106.56,29892.0,96.8134,96.8316,96.7862,96.7953,29892.0
2022-04-04 11:45:00,106.56,106.63,106.56,106.62,57799.0,96.7953,96.8589,96.7953,96.8498,57799.0
2022-04-04 11:50:00,106.62,106.66,106.61,106.64,52335.0,96.8498,96.8861,96.8407,96.8679,52335.0
2022-04-04 11:55:00,106.63,106.65,106.62,106.64,21196.0,96.8589,96.877,96.8498,96.8679,21196.0
2022-04-04 12:00:00,106.64,106.68,106.61,106.61,15531.0,96.8679,96.9043,96.8407,96.8407,15531.0
2022-04-04 12:05:00,106.61,106.63,106.6,106.61,41414.0,96.8407,96.8589,96.8316,96.8407,41414.0
2022-04-04 12:10:00,106.61,106.62,106.6,106.61,14809.0,96.8407,96.8498,96.8316,96.8407,14809.0
2022-04-04 12:15:00,106.61,106.65,106.6,106.64,33124.0,96.8407,96.877,96.8316,96.8679,33124.0
2022-04-04 12:20:00,106.63,106.66,106.61,106.66,12286.0,96.8589,96.8861,96.8407,96.8861,12286.0
2022-04-04 12:25:00,106.67,106.67,106.63,106.63,10667.0,96.8952,96.8952,96.8589,96.8589,10667.0
2022-04-04 12:30:00,106.64,106.64,106.62,106.63,13888.0,96.8679,96.8679,96.8498,96.8589,13888.0
2022-04-04 12:35:00,106.63,106.65,106.61,106.65,26362.0,96.8589,96.877,96.8407,96.877,26362.0
2022-04-04 12:40:00,106.65,106.65,106.61,106.62,66073.0,96.877,96.877,96.8407,96.8498,66073.0
2022-04-04 12:45:00,106.61,106.64,106.6,106.62,117231.0,96.8407,96.8679,96.8316,96.8498,117231.0
2022-04-04 12:50:00,106.62,106.62,106.58,106.62,27850.0,96.8498,96.8498,96.8134,96.8498,27850.0
2022-04-04 12:55:00,106.62,106.63,106.6,106.61,19272.0,96.8498,96.8589,96.8316,96.8407,19272.0
2022-04-04 13:00:00,106.61,106.66,106.6,106.65,24807.0,96.8407,96.8861,96.8316,96.877,24807.0
2022-04-04 13:05:00,106.65,106.7,106.65,106.69,54445.0,96.877,96.9224,96.877,96.9134,54445.0
2022-04-04 13:10:00,106.7,106.7,106.67,106.69,11999.0,96.9224,96.9224,96.8952,96.9134,11999.0
2022-04-04 13:15:00,106.68,106.69,106.64,106.64,24592.0,96.9043,96.9134,96.8679,96.8679,24592.0
2022-04-04 13:20:00,106.65,106.65,106.6,106.65,21346.0,96.877,96.877,96.8316,96.877,21346.0
2022-04-04 13:25:00,106.65,106.66,106.63,106.65,6961.0,96.877,96.8861,96.8589,96.877,6961.0
2022-04-04 13:30:00,106.64,106.66,106.63,106.65,10285.0,96.8679,96.8861,96.8589,96.877,10285.0
2022-04-04 13:35:00,106.66,106.66,106.63,106.64,33080.0,96.8861,96.8861,96.8589,96.8679,33080.0
2022-04-04 13:40:00,106.64,106.66,106.63,106.65,10221.0,96.8679,96.8861,96.8589,96.877,10221.0
2022-04-04 13:45:00,106.66,106.68,106.65,106.67,33227.0,96.8861,96.9043,96.877,96.8952,33227.0
2022-04-04 13:50:00,106.66,106.69,106.65,106.68,29048.0,96.8861,96.9134,96.877,96.9043,29048.0
2022-04-04 13:55:00,106.68,106.69,106.67,106.68,11075.0,96.9043,96.9134,96.8952,96.9043,11075.0
2022-04-04 14:00:00,106.68,106.68,106.61,106.62,53978.0,96.9043,96.9043,96.8407,96.8498,53978.0
2022-04-04 14:05:00,106.62,106.66,106.61,106.66,19846.0,96.8498,96.8861,96.8407,96.8861,19846.0
2022-04-04 14:10:00,106.65,106.66,106.63,106.66,31684.0,96.877,96.8861,96.8589,96.8861,31684.0
2022-04-04 14:15:00,106.66,106.68,106.65,106.67,34829.0,96.8861,96.9043,96.877,96.8952,34829.0
2022-04-04 14:20:00,106.67,106.7,106.65,106.7,29994.0,96.8952,96.9224,96.877,96.9224,29994.0
2022-04-04 14:25:00,106.7,106.71,106.68,106.69,50937.0,96.9224,96.9315,96.9043,96.9134,50937.0
2022-04-04 14:30:00,106.7,106.7,106.67,106.69,69767.0,96.9224,96.9224,96.8952,96.9134,69767.0
2022-04-04 14:35:00,106.7,106.71,106.66,106.66,19080.0,96.9224,96.9315,96.8861,96.8861,19080.0
2022-04-04 14:40:00,106.66,106.67,106.66,106.67,19201.0,96.8861,96.8952,96.8861,96.8952,19201.0
2022-04-04 14:45:00,106.66,106.66,106.6,106.61,192490.0,96.8861,96.8861,96.8316,96.8407,192490.0
2022-04-04 14:50:00,106.61,106.61,106.57,106.6,30508.0,96.8407,96.8407,96.8044,96.8316,30508.0
2022-04-04 14:55:00,106.6,106.63,106.57,106.59,114609.0,96.8316,96.8589,96.8044,96.8225,114609.0
2022-04-04 15:00:00,106.6,106.65,106.59,106.63,135417.0,96.8316,96.877,96.8225,96.8589,135417.0
2022-04-04 15:05:00,106.63,106.63,106.55,106.56,18811.0,96.8589,96.8589,96.7862,96.7953,18811.0
2022-04-04 15:10:00,106.55,106.59,106.53,106.58,42523.0,96.7862,96.8225,96.768,96.8134,42523.0
2022-04-04 15:15:00,106.58,106.6,106.53,106.53,51061.0,96.8134,96.8316,96.768,96.768,51061.0
2022-04-04 15:20:00,106.53,106.54,106.49,106.53,87150.0,96.768,96.7771,96.7317,96.768,87150.0
2022-04-04 15:25:00,106.53,106.54,106.49,106.5,30923.0,96.768,96.7771,96.7317,96.7408,30923.0
2022-04-04 15:30:00,106.5,106.51,106.44,106.48,70039.0,96.7408,96.7499,96.6863,96.7226,70039.0
2022-04-04 15:35:00,106.48,106.51,106.47,106.5,34921.0,96.7226,96.7499,96.7135,96.7408,34921.0
2022-04-04 15:40:00,106.49,106.52,106.48,106.5,60685.0,96.7317,96.7589,96.7226,96.7408,60685.0
2022-04-04 15:45:00,106.5,106.55,106.48,106.55,114810.0,96.7408,96.7862,96.7226,96.7862,114810.0
2022-04-04 15:50:00,106.55,106.57,106.54,106.56,205237.0,96.7862,96.8044,96.7771,96.7953,205237.0
2022-04-04 15:55:00,106.56,106.63,106.55,106.62,351336.0,96.7953,96.8589,96.7862,96.8498,351336.0
2022-04-05 09:30:00,106.27,106.29,106.21,106.21,148047.0,96.5318,96.55,96.4773,96.4773,148047.0
2022-04-05 09:35:00,106.21,106.21,106.17,106.18,80851.0,96.4773,96.4773,96.441,96.4501,80851.0
2022-04-05 09:40:00,106.17,106.19,106.14,106.14,84772.0,96.441,96.4592,96.4138,96.4138,84772.0
2022-04-05 09:45:00,106.15,106.16,106.08,106.12,139297.0,96.4228,96.4319,96.3593,96.3956,139297.0
2022-04-05 09:50:00,106.13,106.13,106.08,106.11,29428.0,96.4047,96.4047,96.3593,96.3865,29428.0
2022-04-05 09:55:00,106.1,106.13,106.07,106.11,120339.0,96.3774,96.4047,96.3502,96.3865,120339.0
2022-04-05 10:00:00,106.1,106.12,106.07,106.1,53077.0,96.3774,96.3956,96.3502,96.3774,53077.0
2022-04-05 10:05:00,106.09,106.09,105.94,105.96,155037.0,96.3683,96.3683,96.2321,96.2503,155037.0
2022-04-05 10:10:00,105.96,105.96,105.71,105.82,265948.0,96.2503,96.2503,96.0232,96.1231,265948.0
2022-04-05 10:15:00,105.83,105.83,105.71,105.73,80176.0,96.1322,96.1322,96.0232,96.0413,80176.0
2022-04-05 10:20:00,105.73,105.74,105.56,105.6,238598.0,96.0413,96.0504,95.8869,95.9232,238598.0
2022-04-05 10:25:00,105.59,105.69,105.59,105.69,104377.0,95.9142,96.005,95.9142,96.005,104377.0
2022-04-05 10:30:00,105.68,105.68,105.56,105.59,164177.0,95.9959,95.9959,95.8869,95.9142,164177.0
2022-04-05 10:35:00,105.59,105.59,105.49,105.49,91727.0,95.9142,95.9142,95.8233,95.8233,91727.0
2022-04-05 10:40:00,105.49,105.55,105.43,105.43,237876.0,95.8233,95.8778,95.7688,95.7688,237876.0
2022-04-05 10:45:00,105.43,105.51,105.41,105.46,158382.0,95.7688,95.8415,95.7507,95.7961,158382.0
2022-04-05 10:50:00,105.45,105.51,105.43,105.5,104477.0,95.787,95.8415,95.7688,95.8324,104477.0
2022-04-05 10:55:00,105.51,105.54,105.47,105.47,56521.0,95.8415,95.8687,95.8052,95.8052,56521.0
2022-04-05 11:00:00,105.47,105.48,105.42,105.45,85843.0,95.8052,95.8142,95.7597,95.787,85843.0
2022-04-05 11:05:00,105.45,105.45,105.35,105.36,127552.0,95.787,95.787,95.6962,95.7052,127552.0
2022-04-05 11:10:00,105.36,105.36,105.29,105.3,212573.0,95.7052,95.7052,95.6416,95.6507,212573.0
2022-04-05 11:15:00,105.3,105.37,105.29,105.37,88655.0,95.6507,95.7143,95.6416,95.7143,88655.0
2022-04-05 11:20:00,105.37,105.44,105.36,105.44,76822.0,95.7143,95.7779,95.7052,95.7779,76822.0
2022-04-05 11:25:00,105.45,105.46,105.38,105.45,98524.0,95.787,95.7961,95.7234,95.787,98524.0
2022-04-05 11:30:00,105.44,105.5,105.43,105.44,145949.0,95.7779,95.8324,95.7688,95.7779,145949.0
2022-04-05 11:35:00,105.44,105.46,105.39,105.39,117025.0,95.7779,95.7961,95.7325,95.7325,117025.0
2022-04-05 11:40:00,105.4,105.41,105.35,105.35,54855.0,95.7416,95.7507,95.6962,95.6962,54855.0
2022-04-05 11:45:00,105.36,105.36,105.29,105.29,109971.0,95.7052,95.7052,95.6416,95.6416,109971.0
2022-04-05 11:50:00,105.29,105.34,105.29,105.33,73592.0,95.6416,95.6871,95.6416,95.678,73592.0
2022-04-05 11:55:00,105.33,105.36,105.3,105.3,55377.0,95.678,95.7052,95.6507,95.6507,55377.0
2022-04-05 12:00:00,105.3,105.33,105.28,105.32,113037.0,95.6507,95.678,95.6326,95.6689,113037.0
2022-04-05 12:05:00,105.32,105.35,105.31,105.32,108292.0,95.6689,95.6962,95.6598,95.6689,108292.0
2022-04-05 12:10:00,105.32,105.34,105.28,105.33,38314.0,95.6689,95.6871,95.6326,95.678,38314.0
2022-04-05 12:15:00,105.33,105.35,105.32,105.34,64021.0,95.678,95.6962,95.6689,95.6871,64021.0
2022-04-05 12:20:00,105.33,105.34,105.24,105.25,117829.0,95.678,95.6871,95.5962,95.6053,117829.0
2022-04-05 12:25:00,105.25,105.31,105.24,105.28,106689.0,95.6053,95.6598,95.5962,95.6326,106689.0
2022-04-05 12:30:00,105.28,105.33,105.27,105.29,64613.0,95.6326,95.678,95.6235,95.6416,64613.0
2022-04-05 12:35:00,105.29,105.33,105.28,105.33,21090.0,95.6416,95.678,95.6326,95.678,21090.0
2022-04-05 12:40:00,105.32,105.34,105.32,105.33,51063.0,95.6689,95.6871,95.6689,95.678,51063.0
2022-04-05 12:45:00,105.33,105.35,105.32,105.35,53940.0,95.678,95.6962,95.6689,95.6962,53940.0
2022-04-05 12:50:00,105.34,105.37,105.3,105.35,40209.0,95.6871,95.7143,95.6507,95.6962,40209.0
2022-04-05 12:55:00,105.35,105.37,105.34,105.35,40811.0,95.6962,95.7143,95.6871,95.6962,40811.0
2022-04-05 13:00:00,105.34,105.37,105.34,105.36,33865.0,95.6871,95.7143,95.6871,95.7052,33865.0
2022-04-05 13:05:00,105.37,105.4,105.36,105.4,29553.0,95.7143,95.7416,95.7052,95.7416,29553.0
2022-04-05 13:10:00,105.4,105.4,105.35,105.37,18028.0,95.7416,95.7416,95.6962,95.7143,18028.0
2022-04-05 13:15:00,105.37,105.4,105.36,105.37,54047.0,95.7143,95.7416,95.7052,95.7143,54047.0
2022-04-05 13:20:00,105.37,105.39,105.35,105.38,19767.0,95.7143,95.7325,95.6962,95.7234,19767.0
2022-04-05 13:25:00,105.37,105.39,105.33,105.38,119785.0,95.7143,95.7325,95.678,95.7234,119785.0
2022-04-05 13:30:00,105.37,105.38,105.32,105.35,69927.0,95.7143,95.7234,95.6689,95.6962,69927.0
2022-04-05 13:35:00,105.34,105.36,105.33,105.36,11867.0,95.6871,95.7052,95.678,95.7052,11867.0
2022-04-05 13:40:00,105.35,105.37,105.33,105.35,15855.0,95.6962,95.7143,95.678,95.6962,15855.0
2022-04-05 13:45:00,105.34,105.35,105.3,105.31,23924.0,95.6871,95.6962,95.6507,95.6598,23924.0
2022-04-05 13:50:00,105.31,105.31,105.27,105.29,44797.0,95.6598,95.6598,95.6235,95.6416,44797.0
2022-04-05 13:55:00,105.29,105.29,105.27,105.28,31698.0,95.6416,95.6416,95.6235,95.6326,31698.0
2022-04-05 14:00:00,105.28,105.31,105.27,105.3,33556.0,95.6326,95.6598,95.6235,95.6507,33556.0
2022-04-05 14:05:00,105.3,105.34,105.29,105.33,34201.0,95.6507,95.6871,95.6416,95.678,34201.0
2022-04-05 14:10:00,105.33,105.33,105.3,105.3,26584.0,95.678,95.678,95.6507,95.6507,26584.0
2022-04-05 14:15:00,105.31,105.31,105.25,105.26,46226.0,95.6598,95.6598,95.6053,95.6144,46226.0
2022-04-05 14:20:00,105.26,105.28,105.24,105.27,60862.0,95.6144,95.6326,95.5962,95.6235,60862.0
2022-04-05 14:25:00,105.27,105.3,105.24,105.28,104782.0,95.6235,95.6507,95.5962,95.6326,104782.0
2022-04-05 14:30:00,105.28,105.32,105.2,105.32,1056042.0,95.6326,95.6689,95.5599,95.6689,1056042.0
2022-04-05 14:35:00,105.31,105.33,105.24,105.33,1272970.0,95.6598,95.678,95.5962,95.678,1272970.0
2022-04-05 14:40:00,105.33,105.36,105.27,105.28,130824.0,95.678,95.7052,95.6235,95.6326,130824.0
2022-04-05 14:45:00,105.28,105.33,105.25,105.31,75916.0,95.6326,95.678,95.6053,95.6598,75916.0
2022-04-05 14:50:00,105.32,105.36,105.31,105.34,48256.0,95.6689,95.7052,95.6598,95.6871,48256.0
2022-04-05 14:55:00,105.35,105.39,105.33,105.34,171445.0,95.6962,95.7325,95.678,95.6871,171445.0
2022-04-05 15:00:00,105.33,105.43,105.33,105.38,64118.0,95.678,95.7688,95.678,95.7234,64118.0
2022-04-05 15:05:00,105.38,105.44,105.36,105.42,50324.0,95.7234,95.7779,95.7052,95.7597,50324.0
2022-04-05 15:10:00,105.42,105.44,105.42,105.43,51223.0,95.7597,95.7779,95.7597,95.7688,51223.0
2022-04-05 15:15:00,105.44,105.46,105.42,105.43,52972.0,95.7779,95.7961,95.7597,95.7688,52972.0
2022-04-05 15:20:00,105.42,105.44,105.41,105.43,18759.0,95.7597,95.7779,95.7507,95.7688,18759.0
2022-04-05 15:25:00,105.42,105.47,105.42,105.46,42786.0,95.7597,95.8052,95.7597,95.7961,42786.0
2022-04-05 15:30:00,105.47,105.47,105.43,105.43,39245.0,95.8052,95.8052,95.7688,95.7688,39245.0
2022-04-05 15:35:00,105.44,105.47,105.43,105.45,63413.0,95.7779,95.8052,95.7688,95.787,63413.0
2022-04-05 15:40:00,105.45,105.46,105.39,105.39,268535.0,95.787,95.7961,95.7325,95.7325,268535.0
2022-04-05 15:45:00,105.39,105.42,105.35,105.35,134182.0,95.7325,95.7597,95.6962,95.6962,134182.0
2022-04-05 15:50:00,105.35,105.35,105.29,105.35,120550.0,95.6962,95.6962,95.6416,95.6962,120550.0
2022-04-05 15:55:00,105.34,105.36,105.3,105.33,213113.0,95.6871,95.7052,95.6507,95.678,213113.0
2022-04-06 09:30:00,104.65,104.76,104.65,104.73,406480.0,95.0603,95.1602,95.0603,95.133,406480.0
2022-04-06 09:35:00,104.73,104.76,104.72,104.73,206498.0,95.133,95.1602,95.1239,95.133,206498.0
2022-04-06 09:40:00,104.73,104.74,104.67,104.73,66038.0,95.133,95.142,95.0785,95.133,66038.0
2022-04-06 09:45:00,104.73,104.74,104.7,104.72,74278.0,95.133,95.142,95.1057,95.1239,74278.0
2022-04-06 09:50:00,104.72,104.79,104.72,104.78,117222.0,95.1239,95.1875,95.1239,95.1784,117222.0
2022-04-06 09:55:00,104.79,104.89,104.79,104.89,52664.0,95.1875,95.2783,95.1875,95.2783,52664.0
2022-04-06 10:00:00,104.89,105.03,104.89,105.0,276879.0,95.2783,95.4055,95.2783,95.3782,276879.0
2022-04-06 10:05:00,105.01,105.03,104.91,104.91,65334.0,95.3873,95.4055,95.2965,95.2965,65334.0
2022-04-06 10:10:00,104.9,104.95,104.85,104.87,86764.0,95.2874,95.3328,95.242,95.2601,86764.0
2022-04-06 10:15:00,104.86,104.95,104.86,104.95,77824.0,95.2511,95.3328,95.2511,95.3328,77824.0
2022-04-06 10:20:00,104.94,104.97,104.89,104.92,266505.0,95.3237,95.351,95.2783,95.3056,266505.0
2022-04-06 10:25:00,104.92,104.95,104.82,104.83,196565.0,95.3056,95.3328,95.2147,95.2238,196565.0
2022-04-06 10:30:00,104.84,104.87,104.73,104.74,198567.0,95.2329,95.2601,95.133,95.142,198567.0
2022-04-06 10:35:00,104.74,104.77,104.7,104.75,102805.0,95.142,95.1693,95.1057,95.1511,102805.0
2022-04-06 10:40:00,104.74,104.79,104.72,104.79,43467.0,95.142,95.1875,95.1239,95.1875,43467.0
2022-04-06 10:45:00,104.79,104.84,104.79,104.83,70120.0,95.1875,95.2329,95.1875,95.2238,70120.0
2022-04-06 10:50:00,104.83,104.83,104.76,104.76,159398.0,95.2238,95.2238,95.1602,95.1602,159398.0
2022-04-06 10:55:00,104.75,104.78,104.74,104.75,166711.0,95.1511,95.1784,95.142,95.1511,166711.0
2022-04-06 11:00:00,104.74,104.83,104.74,104.83,62661.0,95.142,95.2238,95.142,95.2238,62661.0
2022-04-06 11:05:00,104.83,104.87,104.82,104.87,185515.0,95.2238,95.2601,95.2147,95.2601,185515.0
2022-04-06 11:10:00,104.87,104.95,104.87,104.95,90484.0,95.2601,95.3328,95.2601,95.3328,90484.0
2022-04-06 11:15:00,104.95,104.97,104.93,104.94,83899.0,95.3328,95.351,95.3146,95.3237,83899.0
2022-04-06 11:20:00,104.93,104.98,104.91,104.98,148957.0,95.3146,95.3601,95.2965,95.3601,148957.0
2022-04-06 11:25:00,104.98,105.01,104.96,104.99,116529.0,95.3601,95.3873,95.3419,95.3691,116529.0
2022-04-06 11:30:00,104.99,105.07,104.97,105.07,99513.0,95.3691,95.4418,95.351,95.4418,99513.0
2022-04-06 11:35:00,105.06,105.15,105.06,105.14,202926.0,95.4327,95.5145,95.4327,95.5054,202926.0
2022-04-06 11:40:00,105.15,105.18,105.13,105.14,109415.0,95.5145,95.5417,95.4963,95.5054,109415.0
2022-04-06 11:45:00,105.13,105.16,105.11,105.12,64665.0,95.4963,95.5236,95.4781,95.4872,64665.0
2022-04-06 11:50:00,105.13,105.16,105.04,105.04,67530.0,95.4963,95.5236,95.4146,95.4146,67530.0
2022-04-06 11:55:00,105.04,105.07,105.02,105.05,45336.0,95.4146,95.4418,95.3964,95.4236,45336.0
2022-04-06 12:00:00,105.05,105.06,105.04,105.04,35648.0,95.4236,95.4327,95.4146,95.4146,35648.0
2022-04-06 12:05:00,105.04,105.04,104.97,105.0,104730.0,95.4146,95.4146,95.351,95.3782,104730.0
2022-04-06 12:10:00,105.0,105.02,104.98,104.99,74922.0,95.3782,95.3964,95.3601,95.3691,74922.0
2022-04-06 12:15:00,105.0,105.05,105.0,105.01,58586.0,95.3782,95.4236,95.3782,95.3873,58586.0
2022-04-06 12:20:00,105.01,105.04,104.98,105.04,39234.0,95.3873,95.4146,95.3601,95.4146,39234.0
2022-04-06 12:25:00,105.04,105.12,105.04,105.09,60463.0,95.4146,95.4872,95.4146,95.46,60463.0
2022-04-06 12:30:00,105.09,105.1,105.06,105.08,52805.0,95.46,95.4691,95.4327,95.4509,52805.0
2022-04-06 12:35:00,105.08,105.08,105.05,105.06,29223.0,95.4509,95.4509,95.4236,95.4327,29223.0
2022-04-06 12:40:00,105.06,105.12,105.04,105.04,87734.0,95.4327,95.4872,95.4146,95.4146,87734.0
2022-04-06 12:45:00,105.05,105.05,104.99,104.99,29741.0,95.4236,95.4236,95.3691,95.3691,29741.0
2022-04-06 12:50:00,104.99,105.03,104.99,105.0,44065.0,95.3691,95.4055,95.3691,95.3782,44065.0
2022-04-06 12:55:00,105.01,105.07,105.01,105.06,34164.0,95.3873,95.4418,95.3873,95.4327,34164.0
2022-04-06 13:00:00,105.05,105.05,105.02,105.03,14317.0,95.4236,95.4236,95.3964,95.4055,14317.0
2022-04-06 13:05:00,105.04,105.04,104.98,105.0,18534.0,95.4146,95.4146,95.3601,95.3782,18534.0
2022-04-06 13:10:00,104.99,105.01,104.96,104.97,38974.0,95.3691,95.3873,95.3419,95.351,38974.0
2022-04-06 13:15:00,104.97,105.01,104.97,104.99,36326.0,95.351,95.3873,95.351,95.3691,36326.0
2022-04-06 13:20:00,104.99,105.03,104.98,105.02,33549.0,95.3691,95.4055,95.3601,95.3964,33549.0
2022-04-06 13:25:00,105.02,105.02,104.98,105.0,24817.0,95.3964,95.3964,95.3601,95.3782,24817.0
2022-04-06 13:30:00,105.02,105.08,105.01,105.08,132175.0,95.3964,95.4509,95.3873,95.4509,132175.0
2022-04-06 13:35:00,105.08,105.12,105.06,105.09,43166.0,95.4509,95.4872,95.4327,95.46,43166.0
2022-04-06 13:40:00,105.09,105.15,105.07,105.12,105385.0,95.46,95.5145,95.4418,95.4872,105385.0
2022-04-06 13:45:00,105.12,105.12,105.05,105.05,47907.0,95.4872,95.4872,95.4236,95.4236,47907.0
2022-04-06 13:50:00,105.06,105.08,105.02,105.07,58695.0,95.4327,95.4509,95.3964,95.4418,58695.0
2022-04-06 13:55:00,105.06,105.08,105.03,105.04,82732.0,95.4327,95.4509,95.4055,95.4146,82732.0
2022-04-06 14:00:00,105.03,105.32,104.89,105.17,661082.0,95.4055,95.6689,95.2783,95.5326,661082.0
2022-04-06 14:05:00,105.16,105.18,104.95,104.97,142139.0,95.5236,95.5417,95.3328,95.351,142139.0
2022-04-06 14:10:00,104.97,104.99,104.84,104.94,178943.0,95.351,95.3691,95.2329,95.3237,178943.0
2022-04-06 14:15:00,104.94,104.94,104.77,104.84,167799.0,95.3237,95.3237,95.1693,95.2329,167799.0
2022-04-06 14:20:00,104.83,104.91,104.8,104.8,78042.0,95.2238,95.2965,95.1966,95.1966,78042.0
2022-04-06 14:25:00,104.8,104.93,104.79,104.9,85850.0,95.1966,95.3146,95.1875,95.2874,85850.0
2022-04-06 14:30:00,104.9,104.95,104.84,104.84,97026.0,95.2874,95.3328,95.2329,95.2329,97026.0
2022-04-06 14:35:00,104.86,104.9,104.73,104.75,129239.0,95.2511,95.2874,95.133,95.1511,129239.0
2022-04-06 14:40:00,104.75,104.79,104.72,104.77,59447.0,95.1511,95.1875,95.1239,95.1693,59447.0
2022-04-06 14:45:00,104.77,104.85,104.76,104.84,91318.0,95.1693,95.242,95.1602,95.2329,91318.0
2022-04-06 14:50:00,104.84,104.92,104.82,104.91,85519.0,95.2329,95.3056,95.2147,95.2965,85519.0
2022-04-06 14:55:00,104.92,105.04,104.91,104.96,217244.0,95.3056,95.4146,95.2965,95.3419,217244.0
2022-04-06 15:00:00,104.95,104.96,104.88,104.91,145459.0,95.3328,95.3419,95.2692,95.2965,145459.0
2022-04-06 15:05:00,104.91,104.95,104.87,104.93,42849.0,95.2965,95.3328,95.2601,95.3146,42849.0
2022-04-06 15:10:00,104.93,104.96,104.88,104.88,71938.0,95.3146,95.3419,95.2692,95.2692,71938.0
2022-04-06 15:15:00,104.89,104.94,104.88,104.91,48405.0,95.2783,95.3237,95.2692,95.2965,48405.0
2022-04-06 15:20:00,104.91,105.0,104.9,104.99,44905.0,95.2965,95.3782,95.2874,95.3691,44905.0
2022-04-06 15:25:00,104.98,104.99,104.95,104.97,51106.0,95.3601,95.3691,95.3328,95.351,51106.0
2022-04-06 15:30:00,104.98,105.05,104.97,105.01,63104.0,95.3601,95.4236,95.351,95.3873,63104.0
2022-04-06 15:35:00,105.01,105.01,104.95,104.97,95242.0,95.3873,95.3873,95.3328,95.351,95242.0
2022-04-06 15:40:00,104.98,105.0,104.93,104.94,67990.0,95.3601,95.3782,95.3146,95.3237,67990.0
2022-04-06 15:45:00,104.94,104.97,104.91,104.96,81774.0,95.3237,95.351,95.2965,95.3419,81774.0
2022-04-06 15:50:00,104.97,105.02,104.93,104.98,174895.0,95.351,95.3964,95.3146,95.3601,174895.0
2022-04-06 15:55:00,104.99,105.0,104.96,104.96,247555.0,95.3691,95.3782,95.3419,95.3419,247555.0
2022-04-07 09:30:00,104.68,104.7,104.61,104.64,356559.0,95.0875,95.1057,95.024,95.0512,356559.0
2022-04-07 09:35:00,104.64,104.69,104.63,104.67,52570.0,95.0512,95.0966,95.0421,95.0785,52570.0
2022-04-07 09:40:00,104.67,104.7,104.66,104.67,37359.0,95.0785,95.1057,95.0694,95.0785,37359.0
2022-04-07 09:45:00,104.66,104.73,104.62,104.72,58228.0,95.0694,95.133,95.033,95.1239,58228.0
2022-04-07 09:50:00,104.73,104.79,104.72,104.77,78059.0,95.133,95.1875,95.1239,95.1693,78059.0
2022-04-07 09:55:00,104.76,104.9,104.76,104.89,51913.0,95.1602,95.2874,95.1602,95.2783,51913.0
2022-04-07 10:00:00,104.89,104.97,104.89,104.91,35282.0,95.2783,95.351,95.2783,95.2965,35282.0
2022-04-07 10:05:00,104.92,104.96,104.8,104.8,58225.0,95.3056,95.3419,95.1966,95.1966,58225.0
2022-04-07 10:10:00,104.79,104.79,104.72,104.76,69212.0,95.1875,95.1875,95.1239,95.1602,69212.0
2022-04-07 10:15:00,104.76,104.79,104.73,104.73,88683.0,95.1602,95.1875,95.133,95.133,88683.0
2022-04-07 10:20:00,104.74,104.81,104.74,104.77,40590.0,95.142,95.2056,95.142,95.1693,40590.0
2022-04-07 10:25:00,104.78,104.8,104.68,104.68,105771.0,95.1784,95.1966,95.0875,95.0875,105771.0
2022-04-07 10:30:00,104.69,104.77,104.69,104.77,24708.0,95.0966,95.1693,95.0966,95.1693,24708.0
2022-04-07 10:35:00,104.77,104.81,104.74,104.81,33966.0,95.1693,95.2056,95.142,95.2056,33966.0
2022-04-07 10:40:00,104.82,104.82,104.67,104.71,92553.0,95.2147,95.2147,95.0785,95.1148,92553.0
2022-04-07 10:45:00,104.72,104.73,104.64,104.66,28132.0,95.1239,95.133,95.0512,95.0694,28132.0
2022-04-07 10:50:00,104.65,104.7,104.63,104.66,73834.0,95.0603,95.1057,95.0421,95.0694,73834.0
2022-04-07 10:55:00,104.66,104.68,104.64,104.68,18871.0,95.0694,95.0875,95.0512,95.0875,18871.0
2022-04-07 11:00:00,104.67,104.69,104.54,104.54,56292.0,95.0785,95.0966,94.9604,94.9604,56292.0
2022-04-07 11:05:00,104.54,104.57,104.51,104.57,44384.0,94.9604,94.9876,94.9331,94.9876,44384.0
2022-04-07 11:10:00,104.57,104.65,104.57,104.63,53398.0,94.9876,95.0603,94.9876,95.0421,53398.0
2022-04-07 11:15:00,104.63,104.66,104.62,104.63,248634.0,95.0421,95.0694,95.033,95.0421,248634.0
2022-04-07 11:20:00,104.64,104.66,104.62,104.63,87827.0,95.0512,95.0694,95.033,95.0421,87827.0
2022-04-07 11:25:00,104.64,104.73,104.63,104.71,72075.0,95.0512,95.133,95.0421,95.1148,72075.0
2022-04-07 11:30:00,104.71,104.76,104.7,104.75,57881.0,95.1148,95.1602,95.1057,95.1511,57881.0
2022-04-07 11:35:00,104.74,104.81,104.74,104.77,68720.0,95.142,95.2056,95.142,95.1693,68720.0
2022-04-07 11:40:00,104.77,104.8,104.76,104.8,48946.0,95.1693,95.1966,95.1602,95.1966,48946.0
2022-04-07 11:45:00,104.81,104.82,104.78,104.8,35050.0,95.2056,95.2147,95.1784,95.1966,35050.0
2022-04-07 11:50:00,104.8,104.81,104.71,104.71,48678.0,95.1966,95.2056,95.1148,95.1148,48678.0
2022-04-07 11:55:00,104.71,104.71,104.64,104.68,121989.0,95.1148,95.1148,95.0512,95.0875,121989.0
2022-04-07 12:00:00,104.68,104.7,104.62,104.64,28131.0,95.0875,95.1057,95.033,95.0512,28131.0
2022-04-07 12:05:00,104.65,104.68,104.61,104.68,16728.0,95.0603,95.0875,95.024,95.0875,16728.0
2022-04-07 12:10:00,104.67,104.68,104.61,104.65,41206.0,95.0785,95.0875,95.024,95.0603,41206.0
2022-04-07 12:15:00,104.65,104.68,104.65,104.68,16104.0,95.0603,95.0875,95.0603,95.0875,16104.0
2022-04-07 12:20:00,104.68,104.7,104.66,104.68,16802.0,95.0875,95.1057,95.0694,95.0875,16802.0
2022-04-07 12:25:00,104.68,104.69,104.64,104.67,39000.0,95.0875,95.0966,95.0512,95.0785,39000.0
2022-04-07 12:30:00,104.67,104.69,104.63,104.63,27714.0,95.0785,95.0966,95.0421,95.0421,27714.0
2022-04-07 12:35:00,104.64,104.67,104.63,104.66,108534.0,95.0512,95.0785,95.0421,95.0694,108534.0
2022-04-07 12:40:00,104.66,104.69,104.64,104.68,19975.0,95.0694,95.0966,95.0512,95.0875,19975.0
2022-04-07 12:45:00,104.67,104.71,104.65,104.71,26465.0,95.0785,95.1148,95.0603,95.1148,26465.0
2022-04-07 12:50:00,104.72,104.72,104.67,104.68,42201.0,95.1239,95.1239,95.0785,95.0875,42201.0
2022-04-07 12:55:00,104.68,104.71,104.64,104.66,43993.0,95.0875,95.1148,95.0512,95.0694,43993.0
2022-04-07 13:00:00,104.66,104.71,104.66,104.7,69361.0,95.0694,95.1148,95.0694,95.1057,69361.0
2022-04-07 13:05:00,104.7,104.71,104.67,104.68,77786.0,95.1057,95.1148,95.0785,95.0875,77786.0
2022-04-07 13:10:00,104.68,104.72,104.67,104.69,28477.0,95.0875,95.1239,95.0785,95.0966,28477.0
2022-04-07 13:15:00,104.68,104.7,104.65,104.65,56881.0,95.0875,95.1057,95.0603,95.0603,56881.0
2022-04-07 13:20:00,104.64,104.67,104.62,104.67,43410.0,95.0512,95.0785,95.033,95.0785,43410.0
2022-04-07 13:25:00,104.67,104.67,104.64,104.65,33306.0,95.0785,95.0785,95.0512,95.0603,33306.0
2022-04-07 13:30:00,104.65,104.65,104.61,104.62,29536.0,95.0603,95.0603,95.024,95.033,29536.0
2022-04-07 13:35:00,104.62,104.66,104.62,104.66,33130.0,95.033,95.0694,95.033,95.0694,33130.0
2022-04-07 13:40:00,104.66,104.66,104.61,104.61,13010.0,95.0694,95.0694,95.024,95.024,13010.0
2022-04-07 13:45:00,104.61,104.62,104.58,104.59,39098.0,95.024,95.033,94.9967,95.0058,39098.0
2022-04-07 13:50:00,104.59,104.62,104.58,104.62,30781.0,95.0058,95.033,94.9967,95.033,30781.0
2022-04-07 13:55:00,104.62,104.63,104.59,104.61,36028.0,95.033,95.0421,95.0058,95.024,36028.0
2022-04-07 14:00:00,104.61,104.63,104.6,104.62,20428.0,95.024,95.0421,95.0149,95.033,20428.0
2022-04-07 14:05:00,104.63,104.64,104.6,104.63,19388.0,95.0421,95.0512,95.0149,95.0421,19388.0
2022-04-07 14:10:00,104.63,104.63,104.57,104.59,34896.0,95.0421,95.0421,94.9876,95.0058,34896.0
2022-04-07 14:15:00,104.58,104.59,104.56,104.57,68205.0,94.9967,95.0058,94.9785,94.9876,68205.0
2022-04-07 14:20:00,104.57,104.59,104.56,104.59,38576.0,94.9876,95.0058,94.9785,95.0058,38576.0
2022-04-07 14:25:00,104.59,104.59,104.54,104.57,21731.0,95.0058,95.0058,94.9604,94.9876,21731.0
2022-04-07 14:30:00,104.57,104.58,104.46,104.48,62076.0,94.9876,94.9967,94.8877,94.9059,62076.0
2022-04-07 14:35:00,104.48,104.55,104.48,104.52,26704.0,94.9059,94.9695,94.9059,94.9422,26704.0
2022-04-07 14:40:00,104.52,104.57,104.5,104.57,58507.0,94.9422,94.9876,94.924,94.9876,58507.0
2022-04-07 14:45:00,104.57,104.57,104.52,104.57,65575.0,94.9876,94.9876,94.9422,94.9876,65575.0
2022-04-07 14:50:00,104.56,104.58,104.55,104.57,59316.0,94.9785,94.9967,94.9695,94.9876,59316.0
2022-04-07 14:55:00,104.57,104.64,104.56,104.61,99416.0,94.9876,95.0512,94.9785,95.024,99416.0
2022-04-07 15:00:00,104.6,104.62,104.58,104.59,43516.0,95.0149,95.033,94.9967,95.0058,43516.0
2022-04-07 15:05:00,104.59,104.6,104.56,104.58,27419.0,95.0058,95.0149,94.9785,94.9967,27419.0
2022-04-07 15:10:00,104.58,104.62,104.57,104.62,49707.0,94.9967,95.033,94.9876,95.033,49707.0
2022-04-07 15:15:00,104.62,104.63,104.52,104.57,100715.0,95.033,95.0421,94.9422,94.9876,100715.0
2022-04-07 15:20:00,104.57,104.59,104.56,104.59,50678.0,94.9876,95.0058,94.9785,95.0058,50678.0
2022-04-07 15:25:00,104.58,104.59,104.54,104.56,40222.0,94.9967,95.0058,94.9604,94.9785,40222.0
2022-04-07 15:30:00,104.56,104.58,104.54,104.58,42427.0,94.9785,94.9967,94.9604,94.9967,42427.0
2022-04-07 15:35:00,104.58,104.62,104.57,104.62,68330.0,94.9967,95.033,94.9876,95.033,68330.0
2022-04-07 15:40:00,104.63,104.65,104.6,104.61,162508.0,95.0421,95.0603,95.0149,95.024,162508.0
2022-04-07 15:45:00,104.61,104.64,104.6,104.6,145774.0,95.024,95.0512,95.0149,95.0149,145774.0
2022-04-07 15:50:00,104.6,104.64,104.57,104.64,104998.0,95.0149,95.0512,94.9876,95.0512,104998.0
2022-04-07 15:55:00,104.64,104.68,104.62,104.67,210606.0,95.0512,95.0875,95.033,95.0785,210606.0
2022-04-08 09:30:00,104.08,104.15,104.08,104.13,109275.0,94.5425,94.6061,94.5425,94.5879,109275.0
2022-04-08 09:35:00,104.14,104.19,104.11,104.12,70958.0,94.597,94.6424,94.5698,94.5789,70958.0
2022-04-08 09:40:00,104.13,104.17,104.11,104.17,55479.0,94.5879,94.6243,94.5698,94.6243,55479.0
2022-04-08 09:45:00,104.18,104.18,104.08,104.08,47372.0,94.6334,94.6334,94.5425,94.5425,47372.0
2022-04-08 09:50:00,104.09,104.17,104.09,104.17,29253.0,94.5516,94.6243,94.5516,94.6243,29253.0
2022-04-08 09:55:00,104.18,104.33,104.18,104.27,113015.0,94.6334,94.7696,94.6334,94.7151,113015.0
2022-04-08 10:00:00,104.27,104.35,104.25,104.33,260469.0,94.7151,94.7878,94.697,94.7696,260469.0
2022-04-08 10:05:00,104.33,104.4,104.31,104.38,234495.0,94.7696,94.8332,94.7515,94.815,234495.0
2022-04-08 10:10:00,104.38,104.42,104.31,104.32,129660.0,94.815,94.8514,94.7515,94.7605,129660.0
2022-04-08 10:15:00,104.32,104.34,104.27,104.29,182097.0,94.7605,94.7787,94.7151,94.7333,182097.0
2022-04-08 10:20:00,104.29,104.35,104.28,104.3,89379.0,94.7333,94.7878,94.7242,94.7424,89379.0
2022-04-08 10:25:00,104.31,104.31,104.2,104.21,357485.0,94.7515,94.7515,94.6515,94.6606,357485.0
2022-04-08 10:30:00,104.21,104.24,104.21,104.21,490119.0,94.6606,94.6879,94.6606,94.6606,490119.0
2022-04-08 10:35:00,104.2,104.21,104.15,104.2,58053.0,94.6515,94.6606,94.6061,94.6515,58053.0
2022-04-08 10:40:00,104.21,104.31,104.21,104.3,49865.0,94.6606,94.7515,94.6606,94.7424,49865.0
2022-04-08 10:45:00,104.29,104.3,104.22,104.25,103246.0,94.7333,94.7424,94.6697,94.697,103246.0
2022-04-08 10:50:00,104.24,104.25,104.18,104.22,189649.0,94.6879,94.697,94.6334,94.6697,189649.0
2022-04-08 10:55:00,104.23,104.34,104.23,104.24,187463.0,94.6788,94.7787,94.6788,94.6879,187463.0
2022-04-08 11:00:00,104.25,104.32,104.23,104.31,170110.0,94.697,94.7605,94.6788,94.7515,170110.0
2022-04-08 11:05:00,104.32,104.34,104.28,104.3,31504.0,94.7605,94.7787,94.7242,94.7424,31504.0
2022-04-08 11:10:00,104.3,104.34,104.27,104.28,53033.0,94.7424,94.7787,94.7151,94.7242,53033.0
2022-04-08 11:15:00,104.29,104.32,104.29,104.3,27777.0,94.7333,94.7605,94.7333,94.7424,27777.0
2022-04-08 11:20:00,104.29,104.29,104.23,104.25,36335.0,94.7333,94.7333,94.6788,94.697,36335.0
2022-04-08 11:25:00,104.26,104.27,104.2,104.2,109779.0,94.706,94.7151,94.6515,94.6515,109779.0
2022-04-08 11:30:00,104.2,104.26,104.2,104.26,18742.0,94.6515,94.706,94.6515,94.706,18742.0
2022-04-08 11:35:00,104.27,104.29,104.26,104.27,24584.0,94.7151,94.7333,94.706,94.7151,24584.0
2022-04-08 11:40:00,104.27,104.31,104.26,104.27,29894.0,94.7151,94.7515,94.706,94.7151,29894.0
2022-04-08 11:45:00,104.27,104.29,104.23,104.26,140018.0,94.7151,94.7333,94.6788,94.706,140018.0
2022-04-08 11:50:00,104.26,104.31,104.26,104.31,63845.0,94.706,94.7515,94.706,94.7515,63845.0
2022-04-08 11:55:00,104.3,104.32,104.28,104.3,38177.0,94.7424,94.7605,94.7242,94.7424,38177.0
2022-04-08 12:00:00,104.29,104.32,104.25,104.26,87237.0,94.7333,94.7605,94.697,94.706,87237.0
2022-04-08 12:05:00,104.26,104.29,104.25,104.25,57605.0,94.706,94.7333,94.697,94.697,57605.0
2022-04-08 12:10:00,104.25,104.28,104.24,104.27,10743.0,94.697,94.7242,94.6879,94.7151,10743.0
2022-04-08 12:15:00,104.28,104.28,104.23,104.25,43463.0,94.7242,94.7242,94.6788,94.697,43463.0
2022-04-08 12:20:00,104.24,104.26,104.22,104.25,37556.0,94.6879,94.706,94.6697,94.697,37556.0
2022-04-08 12:25:00,104.25,104.26,104.21,104.23,17146.0,94.697,94.706,94.6606,94.6788,17146.0
2022-04-08 12:30:00,104.23,104.23,104.21,104.23,24509.0,94.6788,94.6788,94.6606,94.6788,24509.0
2022-04-08 12:35:00,104.22,104.22,104.17,104.18,495439.0,94.6697,94.6697,94.6243,94.6334,495439.0
2022-04-08 12:40:00,104.18,104.18,104.13,104.13,29102.0,94.6334,94.6334,94.5879,94.5879,29102.0
2022-04-08 12:45:00,104.13,104.15,104.1,104.11,33073.0,94.5879,94.6061,94.5607,94.5698,33073.0
2022-04-08 12:50:00,104.11,104.15,104.1,104.13,356348.0,94.5698,94.6061,94.5607,94.5879,356348.0
2022-04-08 12:55:00,104.14,104.16,104.12,104.13,30208.0,94.597,94.6152,94.5789,94.5879,30208.0
2022-04-08 13:00:00,104.13,104.14,104.02,104.04,84655.0,94.5879,94.597,94.488,94.5062,84655.0
2022-04-08 13:05:00,104.05,104.09,104.02,104.09,70668.0,94.5153,94.5516,94.488,94.5516,70668.0
2022-04-08 13:10:00,104.09,104.1,104.06,104.1,52576.0,94.5516,94.5607,94.5244,94.5607,52576.0
2022-04-08 13:15:00,104.11,104.16,104.08,104.16,314538.0,94.5698,94.6152,94.5425,94.6152,314538.0
2022-04-08 13:20:00,104.16,104.16,104.1,104.14,28325.0,94.6152,94.6152,94.5607,94.597,28325.0
2022-04-08 13:25:00,104.14,104.19,104.13,104.18,47770.0,94.597,94.6424,94.5879,94.6334,47770.0
2022-04-08 13:30:00,104.17,104.18,104.15,104.15,16158.0,94.6243,94.6334,94.6061,94.6061,16158.0
2022-04-08 13:35:00,104.13,104.15,104.11,104.15,19786.0,94.5879,94.6061,94.5698,94.6061,19786.0
2022-04-08 13:40:00,104.14,104.15,104.12,104.13,15485.0,94.597,94.6061,94.5789,94.5879,15485.0
2022-04-08 13:45:00,104.12,104.13,104.09,104.12,24479.0,94.5789,94.5879,94.5516,94.5789,24479.0
2022-04-08 13:50:00,104.13,104.17,104.13,104.14,25084.0,94.5879,94.6243,94.5879,94.597,25084.0
2022-04-08 13:55:00,104.14,104.16,104.13,104.14,26448.0,94.597,94.6152,94.5879,94.597,26448.0
2022-04-08 14:00:00,104.14,104.16,104.12,104.13,25102.0,94.597,94.6152,94.5789,94.5879,25102.0
2022-04-08 14:05:00,104.13,104.16,104.12,104.14,14492.0,94.5879,94.6152,94.5789,94.597,14492.0
2022-04-08 14:10:00,104.14,104.16,104.13,104.14,33680.0,94.597,94.6152,94.5879,94.597,33680.0
2022-04-08 14:15:00,104.14,104.14,104.09,104.09,15274.0,94.597,94.597,94.5516,94.5516,15274.0
2022-04-08 14:20:00,104.09,104.15,104.09,104.13,300322.0,94.5516,94.6061,94.5516,94.5879,300322.0
2022-04-08 14:25:00,104.12,104.13,104.1,104.13,63490.0,94.5789,94.5879,94.5607,94.5879,63490.0
2022-04-08 14:30:00,104.13,104.14,104.08,104.08,49014.0,94.5879,94.597,94.5425,94.5425,49014.0
2022-04-08 14:35:00,104.07,104.08,104.05,104.08,27685.0,94.5334,94.5425,94.5153,94.5425,27685.0
2022-04-08 14:40:00,104.08,104.08,104.01,104.03,34526.0,94.5425,94.5425,94.4789,94.4971,34526.0
2022-04-08 14:45:00,104.02,104.04,104.0,104.01,37994.0,94.488,94.5062,94.4699,94.4789,37994.0
2022-04-08 14:50:00,104.02,104.12,104.01,104.12,49701.0,94.488,94.5789,94.4789,94.5789,49701.0
2022-04-08 14:55:00,104.11,104.14,104.08,104.11,136981.0,94.5698,94.597,94.5425,94.5698,136981.0
2022-04-08 15:00:00,104.11,104.12,104.05,104.06,195172.0,94.5698,94.5789,94.5153,94.5244,195172.0
2022-04-08 15:05:00,104.06,104.07,104.04,104.07,37943.0,94.5244,94.5334,94.5062,94.5334,37943.0
2022-04-08 15:10:00,104.07,104.07,104.03,104.05,51328.0,94.5334,94.5334,94.4971,94.5153,51328.0
2022-04-08 15:15:00,104.05,104.09,104.03,104.04,33026.0,94.5153,94.5516,94.4971,94.5062,33026.0
2022-04-08 15:20:00,104.03,104.05,103.99,104.01,39845.0,94.4971,94.5153,94.4608,94.4789,39845.0
2022-04-08 15:25:00,104.0,104.05,104.0,104.03,64813.0,94.4699,94.5153,94.4699,94.4971,64813.0
2022-04-08 15:30:00,104.04,104.06,104.02,104.06,67767.0,94.5062,94.5244,94.488,94.5244,67767.0
2022-04-08 15:35:00,104.06,104.12,104.06,104.12,69397.0,94.5244,94.5789,94.5244,94.5789,69397.0
2022-04-08 15:40:00,104.11,104.12,104.08,104.09,34854.0,94.5698,94.5789,94.5425,94.5516,34854.0
2022-04-08 15:45:00,104.09,104.13,104.09,104.13,89304.0,94.5516,94.5879,94.5516,94.5879,89304.0
2022-04-08 15:50:00,104.13,104.15,104.11,104.14,103872.0,94.5879,94.6061,94.5698,94.597,103872.0
2022-04-08 15:55:00,104.14,104.17,104.11,104.16,277284.0,94.597,94.6243,94.5698,94.6152,277284.0
2022-04-11 09:30:00,103.78,103.84,103.77,103.81,101118.0,94.27,94.3245,94.2609,94.2973,101118.0
2022-04-11 09:35:00,103.81,103.84,103.75,103.83,53121.0,94.2973,94.3245,94.2428,94.3154,53121.0
2022-04-11 09:40:00,103.83,103.9,103.81,103.89,39112.0,94.3154,94.379,94.2973,94.3699,39112.0
2022-04-11 09:45:00,103.89,103.89,103.82,103.87,35888.0,94.3699,94.3699,94.3064,94.3518,35888.0
2022-04-11 09:50:00,103.88,103.88,103.8,103.81,52504.0,94.3609,94.3609,94.2882,94.2973,52504.0
2022-04-11 09:55:00,103.82,103.82,103.75,103.77,67626.0,94.3064,94.3064,94.2428,94.2609,67626.0
2022-04-11 10:00:00,103.77,103.8,103.73,103.8,43066.0,94.2609,94.2882,94.2246,94.2882,43066.0
2022-04-11 10:05:00,103.79,103.8,103.75,103.79,24814.0,94.2791,94.2882,94.2428,94.2791,24814.0
2022-04-11 10:10:00,103.79,103.82,103.74,103.75,57713.0,94.2791,94.3064,94.2337,94.2428,57713.0
2022-04-11 10:15:00,103.75,103.83,103.74,103.83,36522.0,94.2428,94.3154,94.2337,94.3154,36522.0
2022-04-11 10:20:00,103.82,103.86,103.77,103.85,92544.0,94.3064,94.3427,94.2609,94.3336,92544.0
2022-04-11 10:25:00,103.85,103.9,103.85,103.86,22308.0,94.3336,94.379,94.3336,94.3427,22308.0
2022-04-11 10:30:00,103.86,103.9,103.78,103.78,45160.0,94.3427,94.379,94.27,94.27,45160.0
2022-04-11 10:35:00,103.78,103.83,103.77,103.82,15992.0,94.27,94.3154,94.2609,94.3064,15992.0
2022-04-11 10:40:00,103.83,103.86,103.8,103.84,16117.0,94.3154,94.3427,94.2882,94.3245,16117.0
2022-04-11 10:45:00,103.84,103.85,103.81,103.83,25123.0,94.3245,94.3336,94.2973,94.3154,25123.0
2022-04-11 10:50:00,103.84,103.85,103.79,103.8,351267.0,94.3245,94.3336,94.2791,94.2882,351267.0
2022-04-11 10:55:00,103.79,103.82,103.76,103.77,66697.0,94.2791,94.3064,94.2519,94.2609,66697.0
2022-04-11 11:00:00,103.77,103.81,103.77,103.8,57542.0,94.2609,94.2973,94.2609,94.2882,57542.0
2022-04-11 11:05:00,103.8,103.83,103.75,103.76,39547.0,94.2882,94.3154,94.2428,94.2519,39547.0
2022-04-11 11:10:00,103.75,103.81,103.72,103.74,219204.0,94.2428,94.2973,94.2155,94.2337,219204.0
2022-04-11 11:15:00,103.74,103.77,103.67,103.7,186899.0,94.2337,94.2609,94.1701,94.1974,186899.0
2022-04-11 11:20:00,103.7,103.74,103.69,103.71,22566.0,94.1974,94.2337,94.1883,94.2064,22566.0
2022-04-11 11:25:00,103.71,103.72,103.67,103.71,39890.0,94.2064,94.2155,94.1701,94.2064,39890.0
2022-04-11 11:30:00,103.71,103.72,103.66,103.68,24690.0,94.2064,94.2155,94.161,94.1792,24690.0
2022-04-11 11:35:00,103.69,103.74,103.67,103.69,26049.0,94.1883,94.2337,94.1701,94.1883,26049.0
2022-04-11 11:40:00,103.7,103.75,103.67,103.73,460935.0,94.1974,94.2428,94.1701,94.2246,460935.0
2022-04-11 11:45:00,103.73,103.73,103.65,103.66,135594.0,94.2246,94.2246,94.1519,94.161,135594.0
2022-04-11 11:50:00,103.66,103.69,103.64,103.68,362144.0,94.161,94.1883,94.1428,94.1792,362144.0
2022-04-11 11:55:00,103.69,103.7,103.65,103.67,127465.0,94.1883,94.1974,94.1519,94.1701,127465.0
2022-04-11 12:00:00,103.67,103.68,103.63,103.67,193404.0,94.1701,94.1792,94.1338,94.1701,193404.0
2022-04-11 12:05:00,103.68,103.69,103.67,103.68,35129.0,94.1792,94.1883,94.1701,94.1792,35129.0
2022-04-11 12:10:00,103.68,103.69,103.65,103.67,38709.0,94.1792,94.1883,94.1519,94.1701,38709.0
2022-04-11 12:15:00,103.67,103.7,103.66,103.67,58563.0,94.1701,94.1974,94.161,94.1701,58563.0
2022-04-11 12:20:00,103.67,103.71,103.66,103.69,79532.0,94.1701,94.2064,94.161,94.1883,79532.0
2022-04-11 12:25:00,103.69,103.69,103.66,103.68,38582.0,94.1883,94.1883,94.161,94.1792,38582.0
2022-04-11 12:30:00,103.69,103.71,103.67,103.7,54317.0,94.1883,94.2064,94.1701,94.1974,54317.0
2022-04-11 12:35:00,103.71,103.73,103.69,103.71,62941.0,94.2064,94.2246,94.1883,94.2064,62941.0
2022-04-11 12:40:00,103.7,103.72,103.7,103.72,22896.0,94.1974,94.2155,94.1974,94.2155,22896.0
2022-04-11 12:45:00,103.71,103.72,103.67,103.68,109175.0,94.2064,94.2155,94.1701,94.1792,109175.0
2022-04-11 12:50:00,103.68,103.69,103.64,103.67,165686.0,94.1792,94.1883,94.1428,94.1701,165686.0
2022-04-11 12:55:00,103.67,103.68,103.65,103.67,51475.0,94.1701,94.1792,94.1519,94.1701,51475.0
2022-04-11 13:00:00,103.67,103.69,103.63,103.63,47563.0,94.1701,94.1883,94.1338,94.1338,47563.0
2022-04-11 13:05:00,103.64,103.65,103.62,103.63,27715.0,94.1428,94.1519,94.1247,94.1338,27715.0
2022-04-11 13:10:00,103.63,103.63,103.53,103.53,52957.0,94.1338,94.1338,94.0429,94.0429,52957.0
2022-04-11 13:15:00,103.52,103.61,103.52,103.59,41962.0,94.0338,94.1156,94.0338,94.0974,41962.0
2022-04-11 13:20:00,103.59,103.59,103.55,103.58,94488.0,94.0974,94.0974,94.0611,94.0883,94488.0
2022-04-11 13:25:00,103.58,103.6,103.57,103.59,32578.0,94.0883,94.1065,94.0793,94.0974,32578.0
2022-04-11 13:30:00,103.58,103.59,103.55,103.56,66686.0,94.0883,94.0974,94.0611,94.0702,66686.0
2022-04-11 13:35:00,103.56,103.61,103.55,103.6,37759.0,94.0702,94.1156,94.0611,94.1065,37759.0
2022-04-11 13:40:00,103.6,103.63,103.59,103.62,57036.0,94.1065,94.1338,94.0974,94.1247,57036.0
2022-04-11 13:45:00,103.63,103.66,103.61,103.61,21869.0,94.1338,94.161,94.1156,94.1156,21869.0
2022-04-11 13:50:00,103.61,103.61,103.55,103.58,49734.0,94.1156,94.1156,94.0611,94.0883,49734.0
2022-04-11 13:55:00,103.57,103.58,103.56,103.58,10443.0,94.0793,94.0883,94.0702,94.0883,10443.0
2022-04-11 14:00:00,103.57,103.6,103.57,103.58,134175.0,94.0793,94.1065,94.0793,94.0883,134175.0
2022-04-11 14:05:00,103.59,103.59,103.56,103.57,16642.0,94.0974,94.0974,94.0702,94.0793,16642.0
2022-04-11 14:10:00,103.57,103.61,103.56,103.6,33417.0,94.0793,94.1156,94.0702,94.1065,33417.0
2022-04-11 14:15:00,103.61,103.62,103.59,103.61,42754.0,94.1156,94.1247,94.0974,94.1156,42754.0
2022-04-11 14:20:00,103.61,103.62,103.57,103.58,115388.0,94.1156,94.1247,94.0793,94.0883,115388.0
2022-04-11 14:25:00,103.57,103.61,103.57,103.6,59018.0,94.0793,94.1156,94.0793,94.1065,59018.0
2022-04-11 14:30:00,103.59,103.62,103.58,103.61,50502.0,94.0974,94.1247,94.0883,94.1156,50502.0
2022-04-11 14:35:00,103.62,103.63,103.59,103.59,80768.0,94.1247,94.1338,94.0974,94.0974,80768.0
2022-04-11 14:40:00,103.6,103.63,103.59,103.62,23423.0,94.1065,94.1338,94.0974,94.1247,23423.0
2022-04-11 14:45:00,103.62,103.68,103.59,103.68,155933.0,94.1247,94.1792,94.0974,94.1792,155933.0
2022-04-11 14:50:00,103.67,103.68,103.62,103.64,71892.0,94.1701,94.1792,94.1247,94.1428,71892.0
2022-04-11 14:55:00,103.64,103.65,103.6,103.62,154815.0,94.1428,94.1519,94.1065,94.1247,154815.0
2022-04-11 15:00:00,103.61,103.65,103.61,103.64,38606.0,94.1156,94.1519,94.1156,94.1428,38606.0
2022-04-11 15:05:00,103.65,103.66,103.59,103.59,27248.0,94.1519,94.161,94.0974,94.0974,27248.0
2022-04-11 15:10:00,103.59,103.6,103.58,103.59,31229.0,94.0974,94.1065,94.0883,94.0974,31229.0
2022-04-11 15:15:00,103.59,103.6,103.55,103.58,166129.0,94.0974,94.1065,94.0611,94.0883,166129.0
2022-04-11 15:20:00,103.58,103.58,103.53,103.53,40827.0,94.0883,94.0883,94.0429,94.0429,40827.0
2022-04-11 15:25:00,103.54,103.58,103.53,103.56,34865.0,94.052,94.0883,94.0429,94.0702,34865.0
2022-04-11 15:30:00,103.56,103.56,103.53,103.54,77130.0,94.0702,94.0702,94.0429,94.052,77130.0
2022-04-11 15:35:00,103.54,103.56,103.53,103.55,103840.0,94.052,94.0702,94.0429,94.0611,103840.0
2022-04-11 15:40:00,103.55,103.57,103.54,103.57,139568.0,94.0611,94.0793,94.052,94.0793,139568.0
2022-04-11 15:45:00,103.57,103.65,103.56,103.57,205840.0,94.0793,94.1519,94.0702,94.0793,205840.0
2022-04-11 15:50:00,103.57,103.58,103.54,103.56,196399.0,94.0793,94.0883,94.052,94.0702,196399.0
2022-04-11 15:55:00,103.57,103.66,103.56,103.65,228351.0,94.0793,94.161,94.0702,94.1519,228351.0
2022-04-12 09:30:00,104.19,104.24,104.13,104.16,196669.0,94.6424,94.6879,94.5879,94.6152,196669.0
2022-04-12 09:35:00,104.17,104.17,104.08,104.1,480041.0,94.6243,94.6243,94.5425,94.5607,480041.0
2022-04-12 09:40:00,104.09,104.1,104.02,104.07,88332.0,94.5516,94.5607,94.488,94.5334,88332.0
2022-04-12 09:45:00,104.08,104.2,104.04,104.2,101796.0,94.5425,94.6515,94.5062,94.6515,101796.0
2022-04-12 09:50:00,104.2,104.23,104.18,104.18,121763.0,94.6515,94.6788,94.6334,94.6334,121763.0
2022-04-12 09:55:00,104.18,104.18,104.14,104.15,270126.0,94.6334,94.6334,94.597,94.6061,270126.0
2022-04-12 10:00:00,104.15,104.28,104.14,104.26,340195.0,94.6061,94.7242,94.597,94.706,340195.0
2022-04-12 10:05:00,104.26,104.28,104.22,104.26,72018.0,94.706,94.7242,94.6697,94.706,72018.0
2022-04-12 10:10:00,104.25,104.31,104.24,104.27,54566.0,94.697,94.7515,94.6879,94.7151,54566.0
2022-04-12 10:15:00,104.27,104.3,104.23,104.3,107278.0,94.7151,94.7424,94.6788,94.7424,107278.0
2022-04-12 10:20:00,104.3,104.3,104.2,104.2,72244.0,94.7424,94.7424,94.6515,94.6515,72244.0
2022-04-12 10:25:00,104.19,104.23,104.18,104.21,49592.0,94.6424,94.6788,94.6334,94.6606,49592.0
2022-04-12 10:30:00,104.23,104.27,104.23,104.25,36054.0,94.6788,94.7151,94.6788,94.697,36054.0
2022-04-12 10:35:00,104.25,104.26,104.23,104.23,28732.0,94.697,94.706,94.6788,94.6788,28732.0
2022-04-12 10:40:00,104.23,104.28,104.2,104.26,344130.0,94.6788,94.7242,94.6515,94.706,344130.0
2022-04-12 10:45:00,104.26,104.26,104.23,104.23,24012.0,94.706,94.706,94.6788,94.6788,24012.0
2022-04-12 10:50:00,104.23,104.25,104.19,104.25,46528.0,94.6788,94.697,94.6424,94.697,46528.0
2022-04-12 10:55:00,104.25,104.31,104.25,104.3,54419.0,94.697,94.7515,94.697,94.7424,54419.0
2022-04-12 11:00:00,104.3,104.33,104.26,104.32,336172.0,94.7424,94.7696,94.706,94.7605,336172.0
2022-04-12 11:05:00,104.32,104.32,104.27,104.31,25808.0,94.7605,94.7605,94.7151,94.7515,25808.0
2022-04-12 11:10:00,104.31,104.32,104.29,104.31,34984.0,94.7515,94.7605,94.7333,94.7515,34984.0
2022-04-12 11:15:00,104.32,104.35,104.3,104.35,127242.0,94.7605,94.7878,94.7424,94.7878,127242.0
2022-04-12 11:20:00,104.34,104.44,104.34,104.43,46410.0,94.7787,94.8695,94.7787,94.8605,46410.0
2022-04-12 11:25:00,104.44,104.45,104.4,104.4,55496.0,94.8695,94.8786,94.8332,94.8332,55496.0
2022-04-12 11:30:00,104.4,104.41,104.37,104.38,83349.0,94.8332,94.8423,94.806,94.815,83349.0
2022-04-12 11:35:00,104.38,104.38,104.3,104.31,59702.0,94.815,94.815,94.7424,94.7515,59702.0
2022-04-12 11:40:00,104.31,104.33,104.29,104.3,36564.0,94.7515,94.7696,94.7333,94.7424,36564.0
2022-04-12 11:45:00,104.3,104.31,104.28,104.29,34086.0,94.7424,94.7515,94.7242,94.7333,34086.0
2022-04-12 11:50:00,104.29,104.34,104.28,104.33,24849.0,94.7333,94.7787,94.7242,94.7696,24849.0
2022-04-12 11:55:00,104.33,104.36,104.31,104.34,41927.0,94.7696,94.7969,94.7515,94.7787,41927.0
2022-04-12 12:00:00,104.33,104.35,104.3,104.34,86547.0,94.7696,94.7878,94.7424,94.7787,86547.0
2022-04-12 12:05:00,104.34,104.37,104.33,104.36,24260.0,94.7787,94.806,94.7696,94.7969,24260.0
2022-04-12 12:10:00,104.36,104.37,104.29,104.35,80619.0,94.7969,94.806,94.7333,94.7878,80619.0
2022-04-12 12:15:00,104.34,104.53,104.34,104.51,160198.0,94.7787,94.9513,94.7787,94.9331,160198.0
2022-04-12 12:20:00,104.51,104.59,104.51,104.59,74511.0,94.9331,95.0058,94.9331,95.0058,74511.0
2022-04-12 12:25:00,104.59,104.59,104.48,104.48,137598.0,95.0058,95.0058,94.9059,94.9059,137598.0
2022-04-12 12:30:00,104.48,104.57,104.45,104.48,310633.0,94.9059,94.9876,94.8786,94.9059,310633.0
2022-04-12 12:35:00,104.47,104.53,104.47,104.52,62429.0,94.8968,94.9513,94.8968,94.9422,62429.0
2022-04-12 12:40:00,104.51,104.51,104.4,104.41,71839.0,94.9331,94.9331,94.8332,94.8423,71839.0
2022-04-12 12:45:00,104.4,104.45,104.39,104.45,43312.0,94.8332,94.8786,94.8241,94.8786,43312.0
2022-04-12 12:50:00,104.45,104.53,104.43,104.53,146097.0,94.8786,94.9513,94.8605,94.9513,146097.0
2022-04-12 12:55:00,104.53,104.55,104.45,104.46,206964.0,94.9513,94.9695,94.8786,94.8877,206964.0
2022-04-12 13:00:00,104.46,104.51,104.24,104.28,692355.0,94.8877,94.9331,94.6879,94.7242,692355.0
2022-04-12 13:05:00,104.3,104.33,104.17,104.2,138210.0,94.7424,94.7696,94.6243,94.6515,138210.0
2022-04-12 13:10:00,104.2,104.26,104.14,104.24,147296.0,94.6515,94.706,94.597,94.6879,147296.0
2022-04-12 13:15:00,104.25,104.33,104.23,104.33,208163.0,94.697,94.7696,94.6788,94.7696,208163.0
2022-04-12 13:20:00,104.32,104.35,104.28,104.34,29847.0,94.7605,94.7878,94.7242,94.7787,29847.0
2022-04-12 13:25:00,104.35,104.38,104.31,104.36,57557.0,94.7878,94.815,94.7515,94.7969,57557.0
2022-04-12 13:30:00,104.36,104.42,104.35,104.4,195949.0,94.7969,94.8514,94.7878,94.8332,195949.0
2022-04-12 13:35:00,104.39,104.4,104.32,104.33,95584.0,94.8241,94.8332,94.7605,94.7696,95584.0
2022-04-12 13:40:00,104.33,104.39,104.32,104.38,100258.0,94.7696,94.8241,94.7605,94.815,100258.0
2022-04-12 13:45:00,104.37,104.38,104.28,104.32,50284.0,94.806,94.815,94.7242,94.7605,50284.0
2022-04-12 13:50:00,104.33,104.34,104.26,104.28,37164.0,94.7696,94.7787,94.706,94.7242,37164.0
2022-04-12 13:55:00,104.28,104.28,104.17,104.18,32160.0,94.7242,94.7242,94.6243,94.6334,32160.0
2022-04-12 14:00:00,104.18,104.22,104.18,104.21,38715.0,94.6334,94.6697,94.6334,94.6606,38715.0
2022-04-12 14:05:00,104.23,104.26,104.21,104.22,19680.0,94.6788,94.706,94.6606,94.6697,19680.0
2022-04-12 14:10:00,104.22,104.24,104.19,104.22,24889.0,94.6697,94.6879,94.6424,94.6697,24889.0
2022-04-12 14:15:00,104.22,104.26,104.19,104.19,29566.0,94.6697,94.706,94.6424,94.6424,29566.0
2022-04-12 14:20:00,104.19,104.25,104.17,104.23,47583.0,94.6424,94.697,94.6243,94.6788,47583.0
2022-04-12 14:25:00,104.23,104.3,104.21,104.3,28971.0,94.6788,94.7424,94.6606,94.7424,28971.0
2022-04-12 14:30:00,104.31,104.31,104.21,104.22,68714.0,94.7515,94.7515,94.6606,94.6697,68714.0
2022-04-12 14:35:00,104.22,104.24,104.16,104.17,45744.0,94.6697,94.6879,94.6152,94.6243,45744.0
2022-04-12 14:40:00,104.16,104.21,104.15,104.19,119898.0,94.6152,94.6606,94.6061,94.6424,119898.0
2022-04-12 14:45:00,104.19,104.2,104.12,104.15,166702.0,94.6424,94.6515,94.5789,94.6061,166702.0
2022-04-12 14:50:00,104.15,104.2,104.14,104.18,297614.0,94.6061,94.6515,94.597,94.6334,297614.0
2022-04-12 14:55:00,104.18,104.22,104.13,104.18,213906.0,94.6334,94.6697,94.5879,94.6334,213906.0
2022-04-12 15:00:00,104.18,104.24,104.16,104.24,90954.0,94.6334,94.6879,94.6152,94.6879,90954.0
2022-04-12 15:05:00,104.25,104.29,104.24,104.27,37875.0,94.697,94.7333,94.6879,94.7151,37875.0
2022-04-12 15:10:00,104.27,104.32,104.26,104.29,39969.0,94.7151,94.7605,94.706,94.7333,39969.0
2022-04-12 15:15:00,104.29,104.32,104.24,104.24,57537.0,94.7333,94.7605,94.6879,94.6879,57537.0
2022-04-12 15:20:00,104.23,104.24,104.2,104.23,35168.0,94.6788,94.6879,94.6515,94.6788,35168.0
2022-04-12 15:25:00,104.22,104.26,104.19,104.26,126649.0,94.6697,94.706,94.6424,94.706,126649.0
2022-04-12 15:30:00,104.26,104.3,104.23,104.25,193065.0,94.706,94.7424,94.6788,94.697,193065.0
2022-04-12 15:35:00,104.25,104.29,104.23,104.23,55730.0,94.697,94.7333,94.6788,94.6788,55730.0
2022-04-12 15:40:00,104.23,104.24,104.21,104.22,250965.0,94.6788,94.6879,94.6606,94.6697,250965.0
2022-04-12 15:45:00,104.23,104.26,104.2,104.22,299547.0,94.6788,94.706,94.6515,94.6697,299547.0
2022-04-12 15:50:00,104.22,104.23,104.2,104.22,190797.0,94.6697,94.6788,94.6515,94.6697,190797.0
2022-04-12 15:55:00,104.22,104.22,104.13,104.15,1745280.0,94.6697,94.6697,94.5879,94.6061,1745280.0
2022-04-13 09:30:00,104.44,104.56,104.41,104.52,205852.0,94.8695,94.9785,94.8423,94.9422,205852.0
2022-04-13 09:35:00,104.52,104.63,104.5,104.6,51218.0,94.9422,95.0421,94.924,95.0149,51218.0
2022-04-13 09:40:00,104.6,104.69,104.6,104.64,28354.0,95.0149,95.0966,95.0149,95.0512,28354.0
2022-04-13 09:45:00,104.63,104.69,104.59,104.68,114337.0,95.0421,95.0966,95.0058,95.0875,114337.0
2022-04-13 09:50:00,104.68,104.71,104.62,104.64,87610.0,95.0875,95.1148,95.033,95.0512,87610.0
2022-04-13 09:55:00,104.65,104.69,104.63,104.68,49005.0,95.0603,95.0966,95.0421,95.0875,49005.0
2022-04-13 10:00:00,104.68,104.68,104.56,104.58,105852.0,95.0875,95.0875,94.9785,94.9967,105852.0
2022-04-13 10:05:00,104.58,104.6,104.55,104.6,67723.0,94.9967,95.0149,94.9695,95.0149,67723.0
2022-04-13 10:10:00,104.61,104.78,104.61,104.78,128409.0,95.024,95.1784,95.024,95.1784,128409.0
2022-04-13 10:15:00,104.78,104.87,104.77,104.84,145770.0,95.1784,95.2601,95.1693,95.2329,145770.0
2022-04-13 10:20:00,104.84,104.91,104.83,104.9,101578.0,95.2329,95.2965,95.2238,95.2874,101578.0
2022-04-13 10:25:00,104.9,104.9,104.82,104.83,131773.0,95.2874,95.2874,95.2147,95.2238,131773.0
2022-04-13 10:30:00,104.83,104.83,104.73,104.78,91474.0,95.2238,95.2238,95.133,95.1784,91474.0
2022-04-13 10:35:00,104.77,104.79,104.68,104.7,47815.0,95.1693,95.1875,95.0875,95.1057,47815.0
2022-04-13 10:40:00,104.7,104.76,104.69,104.76,50218.0,95.1057,95.1602,95.0966,95.1602,50218.0
2022-04-13 10:45:00,104.76,104.77,104.69,104.7,41638.0,95.1602,95.1693,95.0966,95.1057,41638.0
2022-04-13 10:50:00,104.71,104.8,104.7,104.75,53394.0,95.1148,95.1966,95.1057,95.1511,53394.0
2022-04-13 10:55:00,104.75,104.76,104.71,104.75,81835.0,95.1511,95.1602,95.1148,95.1511,81835.0
2022-04-13 11:00:00,104.75,104.8,104.74,104.79,60752.0,95.1511,95.1966,95.142,95.1875,60752.0
2022-04-13 11:05:00,104.78,104.79,104.7,104.71,49065.0,95.1784,95.1875,95.1057,95.1148,49065.0
2022-04-13 11:10:00,104.71,104.79,104.71,104.76,65473.0,95.1148,95.1875,95.1148,95.1602,65473.0
2022-04-13 11:15:00,104.76,104.77,104.69,104.7,79737.0,95.1602,95.1693,95.0966,95.1057,79737.0
2022-04-13 11:20:00,104.7,104.73,104.65,104.73,71383.0,95.1057,95.133,95.0603,95.133,71383.0
2022-04-13 11:25:00,104.72,104.72,104.64,104.65,133571.0,95.1239,95.1239,95.0512,95.0603,133571.0
2022-04-13 11:30:00,104.65,104.68,104.63,104.65,45997.0,95.0603,95.0875,95.0421,95.0603,45997.0
2022-04-13 11:35:00,104.65,104.7,104.61,104.69,73366.0,95.0603,95.1057,95.024,95.0966,73366.0
2022-04-13 11:40:00,104.68,104.72,104.68,104.7,39050.0,95.0875,95.1239,95.0875,95.1057,39050.0
2022-04-13 11:45:00,104.7,104.75,104.69,104.74,19055.0,95.1057,95.1511,95.0966,95.142,19055.0
2022-04-13 11:50:00,104.74,104.79,104.72,104.77,22251.0,95.142,95.1875,95.1239,95.1693,22251.0
2022-04-13 11:55:00,104.76,104.83,104.76,104.81,41552.0,95.1602,95.2238,95.1602,95.2056,41552.0
2022-04-13 12:00:00,104.82,104.84,104.81,104.81,19674.0,95.2147,95.2329,95.2056,95.2056,19674.0
2022-04-13 12:05:00,104.82,104.82,104.75,104.78,36780.0,95.2147,95.2147,95.1511,95.1784,36780.0
2022-04-13 12:10:00,104.78,104.8,104.73,104.74,27356.0,95.1784,95.1966,95.133,95.142,27356.0
2022-04-13 12:15:00,104.73,104.74,104.69,104.7,294670.0,95.133,95.142,95.0966,95.1057,294670.0
2022-04-13 12:20:00,104.69,104.7,104.66,104.69,70054.0,95.0966,95.1057,95.0694,95.0966,70054.0
2022-04-13 12:25:00,104.69,104.69,104.65,104.67,46032.0,95.0966,95.0966,95.0603,95.0785,46032.0
2022-04-13 12:30:00,104.67,104.7,104.66,104.69,318151.0,95.0785,95.1057,95.0694,95.0966,318151.0
2022-04-13 12:35:00,104.69,104.7,104.64,104.64,29212.0,95.0966,95.1057,95.0512,95.0512,29212.0
2022-04-13 12:40:00,104.63,104.65,104.6,104.61,94259.0,95.0421,95.0603,95.0149,95.024,94259.0
2022-04-13 12:45:00,104.6,104.65,104.6,104.63,40482.0,95.0149,95.0603,95.0149,95.0421,40482.0
2022-04-13 12:50:00,104.63,104.63,104.55,104.55,135159.0,95.0421,95.0421,94.9695,94.9695,135159.0
2022-04-13 12:55:00,104.56,104.6,104.55,104.55,78491.0,94.9785,95.0149,94.9695,94.9695,78491.0
2022-04-13 13:00:00,104.56,104.6,104.46,104.53,395351.0,94.9785,95.0149,94.8877,94.9513,395351.0
2022-04-13 13:05:00,104.52,104.73,104.52,104.7,39490.0,94.9422,95.133,94.9422,95.1057,39490.0
2022-04-13 13:10:00,104.69,104.69,104.58,104.62,116687.0,95.0966,95.0966,94.9967,95.033,116687.0
2022-04-13 13:15:00,104.62,104.65,104.59,104.61,16076.0,95.033,95.0603,95.0058,95.024,16076.0
2022-04-13 13:20:00,104.62,104.64,104.58,104.58,36548.0,95.033,95.0512,94.9967,94.9967,36548.0
2022-04-13 13:25:00,104.59,104.64,104.56,104.64,32815.0,95.0058,95.0512,94.9785,95.0512,32815.0
2022-04-13 13:30:00,104.65,104.68,104.64,104.64,22694.0,95.0603,95.0875,95.0512,95.0512,22694.0
2022-04-13 13:35:00,104.64,104.64,104.58,104.63,31885.0,95.0512,95.0512,94.9967,95.0421,31885.0
2022-04-13 13:40:00,104.62,104.64,104.56,104.56,26056.0,95.033,95.0512,94.9785,94.9785,26056.0
2022-04-13 13:45:00,104.57,104.6,104.54,104.55,25628.0,94.9876,95.0149,94.9604,94.9695,25628.0
2022-04-13 13:50:00,104.55,104.58,104.55,104.57,15620.0,94.9695,94.9967,94.9695,94.9876,15620.0
2022-04-13 13:55:00,104.57,104.59,104.55,104.56,41003.0,94.9876,95.0058,94.9695,94.9785,41003.0
2022-04-13 14:00:00,104.56,104.57,104.52,104.57,26227.0,94.9785,94.9876,94.9422,94.9876,26227.0
2022-04-13 14:05:00,104.56,104.59,104.54,104.57,54144.0,94.9785,95.0058,94.9604,94.9876,54144.0
2022-04-13 14:10:00,104.57,104.58,104.55,104.56,46768.0,94.9876,94.9967,94.9695,94.9785,46768.0
2022-04-13 14:15:00,104.55,104.6,104.55,104.57,33250.0,94.9695,95.0149,94.9695,94.9876,33250.0
2022-04-13 14:20:00,104.58,104.62,104.57,104.61,38116.0,94.9967,95.033,94.9876,95.024,38116.0
2022-04-13 14:25:00,104.61,104.66,104.6,104.65,88117.0,95.024,95.0694,95.0149,95.0603,88117.0
2022-04-13 14:30:00,104.64,104.66,104.61,104.61,15816.0,95.0512,95.0694,95.024,95.024,15816.0
2022-04-13 14:35:00,104.62,104.64,104.61,104.63,27577.0,95.033,95.0512,95.024,95.0421,27577.0
2022-04-13 14:40:00,104.63,104.65,104.59,104.6,31051.0,95.0421,95.0603,95.0058,95.0149,31051.0
2022-04-13 14:45:00,104.6,104.61,104.57,104.57,16602.0,95.0149,95.024,94.9876,94.9876,16602.0
2022-04-13 14:50:00,104.57,104.59,104.56,104.58,41173.0,94.9876,95.0058,94.9785,94.9967,41173.0
2022-04-13 14:55:00,104.58,104.58,104.5,104.52,67869.0,94.9967,94.9967,94.924,94.9422,67869.0
2022-04-13 15:00:00,104.51,104.54,104.48,104.48,64498.0,94.9331,94.9604,94.9059,94.9059,64498.0
2022-04-13 15:05:00,104.48,104.49,104.45,104.48,27883.0,94.9059,94.915,94.8786,94.9059,27883.0
2022-04-13 15:10:00,104.48,104.49,104.45,104.47,37773.0,94.9059,94.915,94.8786,94.8968,37773.0
2022-04-13 15:15:00,104.47,104.47,104.42,104.43,34758.0,94.8968,94.8968,94.8514,94.8605,34758.0
2022-04-13 15:20:00,104.43,104.43,104.38,104.42,49800.0,94.8605,94.8605,94.815,94.8514,49800.0
2022-04-13 15:25:00,104.42,104.47,104.41,104.41,78964.0,94.8514,94.8968,94.8423,94.8423,78964.0
2022-04-13 15:30:00,104.41,104.44,104.39,104.41,74785.0,94.8423,94.8695,94.8241,94.8423,74785.0
2022-04-13 15:35:00,104.41,104.47,104.41,104.45,87107.0,94.8423,94.8968,94.8423,94.8786,87107.0
2022-04-13 15:40:00,104.45,104.47,104.37,104.38,67540.0,94.8786,94.8968,94.806,94.815,67540.0
2022-04-13 15:45:00,104.39,104.39,104.31,104.33,130347.0,94.8241,94.8241,94.7515,94.7696,130347.0
2022-04-13 15:50:00,104.34,104.37,104.32,104.35,80989.0,94.7787,94.806,94.7605,94.7878,80989.0
2022-04-13 15:55:00,104.36,104.41,104.31,104.4,299406.0,94.7969,94.8423,94.7515,94.8332,299406.0
2022-04-14 09:30:00,104.23,104.27,104.1,104.17,235438.0,94.6788,94.7151,94.5607,94.6243,235438.0
2022-04-14 09:35:00,104.17,104.17,104.04,104.07,255887.0,94.6243,94.6243,94.5062,94.5334,255887.0
2022-04-14 09:40:00,104.07,104.13,104.01,104.02,336438.0,94.5334,94.5879,94.4789,94.488,336438.0
2022-04-14 09:45:00,104.02,104.02,103.9,103.95,374017.0,94.488,94.488,94.379,94.4244,374017.0
2022-04-14 09:50:00,103.96,103.98,103.85,103.91,174362.0,94.4335,94.4517,94.3336,94.3881,174362.0
2022-04-14 09:55:00,103.9,103.94,103.87,103.93,83228.0,94.379,94.4154,94.3518,94.4063,83228.0
2022-04-14 10:00:00,103.93,103.94,103.76,103.76,116471.0,94.4063,94.4154,94.2519,94.2519,116471.0
2022-04-14 10:05:00,103.76,103.8,103.67,103.7,86523.0,94.2519,94.2882,94.1701,94.1974,86523.0
2022-04-14 10:10:00,103.7,103.77,103.69,103.73,73114.0,94.1974,94.2609,94.1883,94.2246,73114.0
2022-04-14 10:15:00,103.73,103.84,103.73,103.84,49414.0,94.2246,94.3245,94.2246,94.3245,49414.0
2022-04-14 10:20:00,103.84,103.91,103.8,103.82,48236.0,94.3245,94.3881,94.2882,94.3064,48236.0
2022-04-14 10:25:00,103.8,103.84,103.74,103.82,40257.0,94.2882,94.3245,94.2337,94.3064,40257.0
2022-04-14 10:30:00,103.81,103.82,103.75,103.8,64599.0,94.2973,94.3064,94.2428,94.2882,64599.0
2022-04-14 10:35:00,103.8,103.8,103.73,103.77,52074.0,94.2882,94.2882,94.2246,94.2609,52074.0
2022-04-14 10:40:00,103.77,103.85,103.75,103.83,39002.0,94.2609,94.3336,94.2428,94.3154,39002.0
2022-04-14 10:45:00,103.84,103.91,103.79,103.84,30977.0,94.3245,94.3881,94.2791,94.3245,30977.0
2022-04-14 10:50:00,103.84,103.88,103.81,103.83,22340.0,94.3245,94.3609,94.2973,94.3154,22340.0
2022-04-14 10:55:00,103.83,103.88,103.81,103.83,45428.0,94.3154,94.3609,94.2973,94.3154,45428.0
2022-04-14 11:00:00,103.83,103.9,103.79,103.89,46987.0,94.3154,94.379,94.2791,94.3699,46987.0
2022-04-14 11:05:00,103.88,103.9,103.77,103.78,84772.0,94.3609,94.379,94.2609,94.27,84772.0
2022-04-14 11:10:00,103.79,103.81,103.77,103.77,67260.0,94.2791,94.2973,94.2609,94.2609,67260.0
2022-04-14 11:15:00,103.77,103.79,103.73,103.78,196309.0,94.2609,94.2791,94.2246,94.27,196309.0
2022-04-14 11:20:00,103.77,103.79,103.66,103.67,99002.0,94.2609,94.2791,94.161,94.1701,99002.0
2022-04-14 11:25:00,103.68,103.74,103.68,103.73,42094.0,94.1792,94.2337,94.1792,94.2246,42094.0
2022-04-14 11:30:00,103.74,103.74,103.66,103.7,87302.0,94.2337,94.2337,94.161,94.1974,87302.0
2022-04-14 11:35:00,103.69,103.7,103.55,103.55,225490.0,94.1883,94.1974,94.0611,94.0611,225490.0
2022-04-14 11:40:00,103.54,103.61,103.52,103.58,45734.0,94.052,94.1156,94.0338,94.0883,45734.0
2022-04-14 11:45:00,103.58,103.64,103.57,103.63,44602.0,94.0883,94.1428,94.0793,94.1338,44602.0
2022-04-14 11:50:00,103.62,103.63,103.57,103.61,31289.0,94.1247,94.1338,94.0793,94.1156,31289.0
2022-04-14 11:55:00,103.61,103.63,103.58,103.58,54600.0,94.1156,94.1338,94.0883,94.0883,54600.0
2022-04-14 12:00:00,103.58,103.62,103.55,103.56,37451.0,94.0883,94.1247,94.0611,94.0702,37451.0
2022-04-14 12:05:00,103.54,103.6,103.54,103.59,50140.0,94.052,94.1065,94.052,94.0974,50140.0
2022-04-14 12:10:00,103.59,103.61,103.58,103.59,36207.0,94.0974,94.1156,94.0883,94.0974,36207.0
2022-04-14 12:15:00,103.6,103.62,103.59,103.61,32786.0,94.1065,94.1247,94.0974,94.1156,32786.0
2022-04-14 12:20:00,103.61,103.65,103.54,103.65,88438.0,94.1156,94.1519,94.052,94.1519,88438.0
2022-04-14 12:25:00,103.64,103.66,103.58,103.61,28686.0,94.1428,94.161,94.0883,94.1156,28686.0
2022-04-14 12:30:00,103.61,103.63,103.55,103.55,30417.0,94.1156,94.1338,94.0611,94.0611,30417.0
2022-04-14 12:35:00,103.55,103.57,103.52,103.57,31801.0,94.0611,94.0793,94.0338,94.0793,31801.0
2022-04-14 12:40:00,103.57,103.57,103.51,103.52,42334.0,94.0793,94.0793,94.0248,94.0338,42334.0
2022-04-14 12:45:00,103.53,103.54,103.46,103.47,25413.0,94.0429,94.052,93.9793,93.9884,25413.0
2022-04-14 12:50:00,103.47,103.51,103.46,103.47,41859.0,93.9884,94.0248,93.9793,93.9884,41859.0
2022-04-14 12:55:00,103.47,103.57,103.45,103.57,81426.0,93.9884,94.0793,93.9703,94.0793,81426.0
2022-04-14 13:00:00,103.56,103.62,103.53,103.53,53459.0,94.0702,94.1247,94.0429,94.0429,53459.0
2022-04-14 13:05:00,103.53,103.54,103.5,103.51,41301.0,94.0429,94.052,94.0157,94.0248,41301.0
2022-04-14 13:10:00,103.51,103.53,103.46,103.47,26656.0,94.0248,94.0429,93.9793,93.9884,26656.0
2022-04-14 13:15:00,103.46,103.49,103.41,103.41,27449.0,93.9793,94.0066,93.9339,93.9339,27449.0
2022-04-14 13:20:00,103.41,103.43,103.38,103.39,45179.0,93.9339,93.9521,93.9067,93.9158,45179.0
2022-04-14 13:25:00,103.39,103.41,103.37,103.38,38712.0,93.9158,93.9339,93.8976,93.9067,38712.0
2022-04-14 13:30:00,103.38,103.4,103.32,103.4,59651.0,93.9067,93.9248,93.8522,93.9248,59651.0
2022-04-14 13:35:00,103.4,103.42,103.37,103.41,33023.0,93.9248,93.943,93.8976,93.9339,33023.0
2022-04-14 13:40:00,103.4,103.41,103.37,103.4,89891.0,93.9248,93.9339,93.8976,93.9248,89891.0
2022-04-14 13:45:00,103.39,103.42,103.37,103.37,35181.0,93.9158,93.943,93.8976,93.8976,35181.0
2022-04-14 13:50:00,103.38,103.38,103.34,103.35,24925.0,93.9067,93.9067,93.8703,93.8794,24925.0
2022-04-14 13:55:00,103.35,103.38,103.33,103.36,137042.0,93.8794,93.9067,93.8613,93.8885,137042.0
2022-04-14 14:00:00,103.36,103.38,103.35,103.36,20748.0,93.8885,93.9067,93.8794,93.8885,20748.0
2022-04-14 14:05:00,103.36,103.4,103.35,103.38,37527.0,93.8885,93.9248,93.8794,93.9067,37527.0
2022-04-14 14:10:00,103.38,103.41,103.37,103.41,18378.0,93.9067,93.9339,93.8976,93.9339,18378.0
2022-04-14 14:15:00,103.41,103.41,103.38,103.4,35313.0,93.9339,93.9339,93.9067,93.9248,35313.0
2022-04-14 14:20:00,103.39,103.39,103.34,103.37,67721.0,93.9158,93.9158,93.8703,93.8976,67721.0
2022-04-14 14:25:00,103.37,103.38,103.36,103.38,23791.0,93.8976,93.9067,93.8885,93.9067,23791.0
2022-04-14 14:30:00,103.38,103.41,103.38,103.4,24460.0,93.9067,93.9339,93.9067,93.9248,24460.0
2022-04-14 14:35:00,103.4,103.42,103.38,103.39,44911.0,93.9248,93.943,93.9067,93.9158,44911.0
2022-04-14 14:40:00,103.39,103.4,103.38,103.4,11891.0,93.9158,93.9248,93.9067,93.9248,11891.0
2022-04-14 14:45:00,103.39,103.39,103.36,103.38,24444.0,93.9158,93.9158,93.8885,93.9067,24444.0
2022-04-14 14:50:00,103.38,103.39,103.37,103.39,10891.0,93.9067,93.9158,93.8976,93.9158,10891.0
2022-04-14 14:55:00,103.39,103.4,103.37,103.39,52882.0,93.9158,93.9248,93.8976,93.9158,52882.0
2022-04-14 15:00:00,103.4,103.4,103.37,103.37,22829.0,93.9248,93.9248,93.8976,93.8976,22829.0
2022-04-14 15:05:00,103.38,103.39,103.37,103.39,26983.0,93.9067,93.9158,93.8976,93.9158,26983.0
2022-04-14 15:10:00,103.39,103.39,103.38,103.38,12290.0,93.9158,93.9158,93.9067,93.9067,12290.0
2022-04-14 15:15:00,103.39,103.4,103.37,103.39,30808.0,93.9158,93.9248,93.8976,93.9158,30808.0
2022-04-14 15:20:00,103.4,103.42,103.38,103.41,22080.0,93.9248,93.943,93.9067,93.9339,22080.0
2022-04-14 15:25:00,103.4,103.41,103.38,103.38,30718.0,93.9248,93.9339,93.9067,93.9067,30718.0
2022-04-14 15:30:00,103.39,103.4,103.38,103.4,29310.0,93.9158,93.9248,93.9067,93.9248,29310.0
2022-04-14 15:35:00,103.4,103.41,103.39,103.41,33099.0,93.9248,93.9339,93.9158,93.9339,33099.0
2022-04-14 15:40:00,103.41,103.41,103.37,103.4,189018.0,93.9339,93.9339,93.8976,93.9248,189018.0
2022-04-14 15:45:00,103.4,103.41,103.4,103.41,72155.0,93.9248,93.9339,93.9248,93.9339,72155.0
2022-04-14 15:50:00,103.41,103.42,103.39,103.4,156854.0,93.9339,93.943,93.9158,93.9248,156854.0
2022-04-14 15:55:00,103.4,103.42,103.38,103.4,182902.0,93.9248,93.943,93.9067,93.9248,182902.0
2022-04-18 09:30:00,103.53,103.55,103.48,103.49,146096.0,94.0429,94.0611,93.9975,94.0066,146096.0
2022-04-18 09:35:00,103.49,103.51,103.46,103.5,159289.0,94.0066,94.0248,93.9793,94.0157,159289.0
2022-04-18 09:40:00,103.5,103.51,103.39,103.4,233392.0,94.0157,94.0248,93.9158,93.9248,233392.0
2022-04-18 09:45:00,103.38,103.41,103.36,103.38,26655.0,93.9067,93.9339,93.8885,93.9067,26655.0
2022-04-18 09:50:00,103.39,103.5,103.38,103.44,13194.0,93.9158,94.0157,93.9067,93.9612,13194.0
2022-04-18 09:55:00,103.43,103.46,103.4,103.4,19455.0,93.9521,93.9793,93.9248,93.9248,19455.0
2022-04-18 10:00:00,103.39,103.41,103.34,103.34,102618.0,93.9158,93.9339,93.8703,93.8703,102618.0
2022-04-18 10:05:00,103.34,103.44,103.33,103.42,23491.0,93.8703,93.9612,93.8613,93.943,23491.0
2022-04-18 10:10:00,103.41,103.48,103.41,103.47,18090.0,93.9339,93.9975,93.9339,93.9884,18090.0
2022-04-18 10:15:00,103.47,103.48,103.4,103.41,100845.0,93.9884,93.9975,93.9248,93.9339,100845.0
2022-04-18 10:20:00,103.4,103.43,103.39,103.39,41337.0,93.9248,93.9521,93.9158,93.9158,41337.0
2022-04-18 10:25:00,103.4,103.41,103.35,103.38,37250.0,93.9248,93.9339,93.8794,93.9067,37250.0
2022-04-18 10:30:00,103.38,103.41,103.36,103.36,18727.0,93.9067,93.9339,93.8885,93.8885,18727.0
2022-04-18 10:35:00,103.36,103.38,103.33,103.34,39065.0,93.8885,93.9067,93.8613,93.8703,39065.0
2022-04-18 10:40:00,103.34,103.38,103.33,103.34,20572.0,93.8703,93.9067,93.8613,93.8703,20572.0
2022-04-18 10:45:00,103.35,103.39,103.35,103.36,21052.0,93.8794,93.9158,93.8794,93.8885,21052.0
2022-04-18 10:50:00,103.37,103.37,103.29,103.3,25402.0,93.8976,93.8976,93.8249,93.834,25402.0
2022-04-18 10:55:00,103.3,103.34,103.28,103.3,36370.0,93.834,93.8703,93.8158,93.834,36370.0
2022-04-18 11:00:00,103.3,103.33,103.24,103.27,45277.0,93.834,93.8613,93.7795,93.8068,45277.0
2022-04-18 11:05:00,103.27,103.3,103.24,103.24,61271.0,93.8068,93.834,93.7795,93.7795,61271.0
2022-04-18 11:10:00,103.25,103.25,103.16,103.17,63265.0,93.7886,93.7886,93.7068,93.7159,63265.0
2022-04-18 11:15:00,103.17,103.23,103.16,103.23,54479.0,93.7159,93.7704,93.7068,93.7704,54479.0
2022-04-18 11:20:00,103.23,103.29,103.22,103.27,39090.0,93.7704,93.8249,93.7613,93.8068,39090.0
2022-04-18 11:25:00,103.27,103.3,103.27,103.3,62391.0,93.8068,93.834,93.8068,93.834,62391.0
2022-04-18 11:30:00,103.3,103.32,103.28,103.29,60644.0,93.834,93.8522,93.8158,93.8249,60644.0
2022-04-18 11:35:00,103.29,103.3,103.24,103.26,42478.0,93.8249,93.834,93.7795,93.7977,42478.0
2022-04-18 11:40:00,103.26,103.28,103.23,103.26,18405.0,93.7977,93.8158,93.7704,93.7977,18405.0
2022-04-18 11:45:00,103.24,103.28,103.24,103.27,17498.0,93.7795,93.8158,93.7795,93.8068,17498.0
2022-04-18 11:50:00,103.27,103.3,103.27,103.29,43565.0,93.8068,93.834,93.8068,93.8249,43565.0
2022-04-18 11:55:00,103.29,103.29,103.26,103.28,34297.0,93.8249,93.8249,93.7977,93.8158,34297.0
2022-04-18 12:00:00,103.28,103.28,103.23,103.24,39406.0,93.8158,93.8158,93.7704,93.7795,39406.0
2022-04-18 12:05:00,103.24,103.25,103.19,103.2,25200.0,93.7795,93.7886,93.7341,93.7432,25200.0
2022-04-18 12:10:00,103.19,103.21,103.17,103.21,195327.0,93.7341,93.7523,93.7159,93.7523,195327.0
2022-04-18 12:15:00,103.2,103.24,103.2,103.23,57034.0,93.7432,93.7795,93.7432,93.7704,57034.0
2022-04-18 12:20:00,103.22,103.22,103.17,103.18,58228.0,93.7613,93.7613,93.7159,93.725,58228.0
2022-04-18 12:25:00,103.2,103.21,103.18,103.18,11433.0,93.7432,93.7523,93.725,93.725,11433.0
2022-04-18 12:30:00,103.18,103.18,103.16,103.17,15688.0,93.725,93.725,93.7068,93.7159,15688.0
2022-04-18 12:35:00,103.17,103.19,103.14,103.14,50688.0,93.7159,93.7341,93.6887,93.6887,50688.0
2022-04-18 12:40:00,103.14,103.18,103.13,103.16,34926.0,93.6887,93.725,93.6796,93.7068,34926.0
2022-04-18 12:45:00,103.17,103.2,103.16,103.19,28001.0,93.7159,93.7432,93.7068,93.7341,28001.0
2022-04-18 12:50:00,103.19,103.19,103.15,103.15,20904.0,93.7341,93.7341,93.6978,93.6978,20904.0
2022-04-18 12:55:00,103.15,103.17,103.12,103.14,71443.0,93.6978,93.7159,93.6705,93.6887,71443.0
2022-04-18 13:00:00,103.14,103.23,103.14,103.23,95321.0,93.6887,93.7704,93.6887,93.7704,95321.0
2022-04-18 13:05:00,103.23,103.24,103.21,103.22,18213.0,93.7704,93.7795,93.7523,93.7613,18213.0
2022-04-18 13:10:00,103.21,103.25,103.2,103.23,16093.0,93.7523,93.7886,93.7432,93.7704,16093.0
2022-04-18 13:15:00,103.23,103.25,103.19,103.2,32877.0,93.7704,93.7886,93.7341,93.7432,32877.0
2022-04-18 13:20:00,103.2,103.23,103.19,103.22,36512.0,93.7432,93.7704,93.7341,93.7613,36512.0
2022-04-18 13:25:00,103.22,103.22,103.18,103.2,46127.0,93.7613,93.7613,93.725,93.7432,46127.0
2022-04-18 13:30:00,103.2,103.21,103.17,103.2,30643.0,93.7432,93.7523,93.7159,93.7432,30643.0
2022-04-18 13:35:00,103.21,103.22,103.2,103.21,20865.0,93.7523,93.7613,93.7432,93.7523,20865.0
2022-04-18 13:40:00,103.21,103.21,103.19,103.19,14207.0,93.7523,93.7523,93.7341,93.7341,14207.0
2022-04-18 13:45:00,103.2,103.2,103.14,103.14,37177.0,93.7432,93.7432,93.6887,93.6887,37177.0
2022-04-18 13:50:00,103.15,103.18,103.13,103.17,14819.0,93.6978,93.725,93.6796,93.7159,14819.0
2022-04-18 13:55:00,103.17,103.2,103.11,103.13,89766.0,93.7159,93.7432,93.6614,93.6796,89766.0
2022-04-18 14:00:00,103.12,103.14,103.12,103.13,10503.0,93.6705,93.6887,93.6705,93.6796,10503.0
2022-04-18 14:05:00,103.12,103.16,103.11,103.16,37454.0,93.6705,93.7068,93.6614,93.7068,37454.0
2022-04-18 14:10:00,103.16,103.18,103.15,103.16,21513.0,93.7068,93.725,93.6978,93.7068,21513.0
2022-04-18 14:15:00,103.17,103.2,103.16,103.19,29056.0,93.7159,93.7432,93.7068,93.7341,29056.0
2022-04-18 14:20:00,103.2,103.21,103.16,103.19,38111.0,93.7432,93.7523,93.7068,93.7341,38111.0
2022-04-18 14:25:00,103.18,103.19,103.16,103.16,48954.0,93.725,93.7341,93.7068,93.7068,48954.0
2022-04-18 14:30:00,103.17,103.25,103.16,103.22,124850.0,93.7159,93.7886,93.7068,93.7613,124850.0
2022-04-18 14:35:00,103.22,103.24,103.19,103.24,59147.0,93.7613,93.7795,93.7341,93.7795,59147.0
2022-04-18 14:40:00,103.24,103.24,103.18,103.19,15976.0,93.7795,93.7795,93.725,93.7341,15976.0
2022-04-18 14:45:00,103.19,103.22,103.18,103.22,68710.0,93.7341,93.7613,93.725,93.7613,68710.0
2022-04-18 14:50:00,103.22,103.23,103.19,103.19,32315.0,93.7613,93.7704,93.7341,93.7341,32315.0
2022-04-18 14:55:00,103.19,103.23,103.15,103.15,97948.0,93.7341,93.7704,93.6978,93.6978,97948.0
2022-04-18 15:00:00,103.16,103.2,103.15,103.19,45502.0,93.7068,93.7432,93.6978,93.7341,45502.0
2022-04-18 15:05:00,103.19,103.23,103.19,103.21,43554.0,93.7341,93.7704,93.7341,93.7523,43554.0
2022-04-18 15:10:00,103.22,103.24,103.2,103.23,23504.0,93.7613,93.7795,93.7432,93.7704,23504.0
2022-04-18 15:15:00,103.23,103.26,103.22,103.24,39732.0,93.7704,93.7977,93.7613,93.7795,39732.0
2022-04-18 15:20:00,103.24,103.27,103.23,103.27,38317.0,93.7795,93.8068,93.7704,93.8068,38317.0
2022-04-18 15:25:00,103.26,103.27,103.2,103.21,107333.0,93.7977,93.8068,93.7432,93.7523,107333.0
2022-04-18 15:30:00,103.21,103.23,103.18,103.2,53261.0,93.7523,93.7704,93.725,93.7432,53261.0
2022-04-18 15:35:00,103.2,103.24,103.18,103.21,74761.0,93.7432,93.7795,93.725,93.7523,74761.0
2022-04-18 15:40:00,103.22,103.23,103.14,103.15,69001.0,93.7613,93.7704,93.6887,93.6978,69001.0
2022-04-18 15:45:00,103.15,103.18,103.12,103.15,137259.0,93.6978,93.725,93.6705,93.6978,137259.0
2022-04-18 15:50:00,103.15,103.16,103.13,103.14,120371.0,93.6978,93.7068,93.6796,93.6887,120371.0
2022-04-18 15:55:00,103.14,103.17,103.12,103.15,190028.0,93.6887,93.7159,93.6705,93.6978,190028.0
2022-04-19 09:30:00,102.74,102.77,102.72,102.73,54872.0,93.3253,93.3526,93.3072,93.3162,54872.0
2022-04-19 09:35:00,102.73,102.73,102.67,102.7,84493.0,93.3162,93.3162,93.2617,93.289,84493.0
2022-04-19 09:40:00,102.7,102.8,102.69,102.79,92460.0,93.289,93.3798,93.2799,93.3707,92460.0
2022-04-19 09:45:00,102.78,102.8,102.75,102.76,93702.0,93.3617,93.3798,93.3344,93.3435,93702.0
2022-04-19 09:50:00,102.76,102.78,102.68,102.69,105798.0,93.3435,93.3617,93.2708,93.2799,105798.0
2022-04-19 09:55:00,102.7,102.71,102.63,102.64,97119.0,93.289,93.2981,93.2254,93.2345,97119.0
2022-04-19 10:00:00,102.63,102.66,102.58,102.63,79285.0,93.2254,93.2527,93.18,93.2254,79285.0
2022-04-19 10:05:00,102.64,102.67,102.63,102.66,78682.0,93.2345,93.2617,93.2254,93.2527,78682.0
2022-04-19 10:10:00,102.66,102.7,102.59,102.61,177520.0,93.2527,93.289,93.1891,93.2072,177520.0
2022-04-19 10:15:00,102.62,102.68,102.58,102.68,142508.0,93.2163,93.2708,93.18,93.2708,142508.0
2022-04-19 10:20:00,102.67,102.69,102.65,102.67,30548.0,93.2617,93.2799,93.2436,93.2617,30548.0
2022-04-19 10:25:00,102.67,102.67,102.6,102.61,45735.0,93.2617,93.2617,93.1981,93.2072,45735.0
2022-04-19 10:30:00,102.61,102.63,102.58,102.61,34115.0,93.2072,93.2254,93.18,93.2072,34115.0
2022-04-19 10:35:00,102.63,102.7,102.61,102.7,31316.0,93.2254,93.289,93.2072,93.289,31316.0
2022-04-19 10:40:00,102.69,102.7,102.64,102.66,74820.0,93.2799,93.289,93.2345,93.2527,74820.0
2022-04-19 10:45:00,102.66,102.7,102.65,102.68,81216.0,93.2527,93.289,93.2436,93.2708,81216.0
2022-04-19 10:50:00,102.68,102.7,102.67,102.69,88848.0,93.2708,93.289,93.2617,93.2799,88848.0
2022-04-19 10:55:00,102.68,102.7,102.66,102.67,64515.0,93.2708,93.289,93.2527,93.2617,64515.0
2022-04-19 11:00:00,102.69,102.76,102.66,102.74,141518.0,93.2799,93.3435,93.2527,93.3253,141518.0
2022-04-19 11:05:00,102.73,102.77,102.73,102.76,115709.0,93.3162,93.3526,93.3162,93.3435,115709.0
2022-04-19 11:10:00,102.76,102.8,102.75,102.8,92913.0,93.3435,93.3798,93.3344,93.3798,92913.0
2022-04-19 11:15:00,102.8,102.85,102.79,102.82,119729.0,93.3798,93.4252,93.3707,93.398,119729.0
2022-04-19 11:20:00,102.83,102.87,102.83,102.84,30210.0,93.4071,93.4434,93.4071,93.4162,30210.0
2022-04-19 11:25:00,102.85,102.87,102.83,102.86,45893.0,93.4252,93.4434,93.4071,93.4343,45893.0
2022-04-19 11:30:00,102.85,102.86,102.82,102.84,42528.0,93.4252,93.4343,93.398,93.4162,42528.0
2022-04-19 11:35:00,102.85,102.87,102.84,102.87,9600.0,93.4252,93.4434,93.4162,93.4434,9600.0
2022-04-19 11:40:00,102.86,102.86,102.81,102.81,56310.0,93.4343,93.4343,93.3889,93.3889,56310.0
2022-04-19 11:45:00,102.81,102.82,102.79,102.82,41297.0,93.3889,93.398,93.3707,93.398,41297.0
2022-04-19 11:50:00,102.81,102.84,102.81,102.84,42733.0,93.3889,93.4162,93.3889,93.4162,42733.0
2022-04-19 11:55:00,102.83,102.9,102.83,102.89,51409.0,93.4071,93.4707,93.4071,93.4616,51409.0
2022-04-19 12:00:00,102.89,102.93,102.89,102.9,33121.0,93.4616,93.4979,93.4616,93.4707,33121.0
2022-04-19 12:05:00,102.9,102.9,102.83,102.84,29361.0,93.4707,93.4707,93.4071,93.4162,29361.0
2022-04-19 12:10:00,102.85,102.88,102.85,102.87,49100.0,93.4252,93.4525,93.4252,93.4434,49100.0
2022-04-19 12:15:00,102.86,102.86,102.85,102.86,16341.0,93.4343,93.4343,93.4252,93.4343,16341.0
2022-04-19 12:20:00,102.86,102.87,102.78,102.79,71197.0,93.4343,93.4434,93.3617,93.3707,71197.0
2022-04-19 12:25:00,102.78,102.8,102.73,102.74,60359.0,93.3617,93.3798,93.3162,93.3253,60359.0
2022-04-19 12:30:00,102.74,102.77,102.73,102.73,67486.0,93.3253,93.3526,93.3162,93.3162,67486.0
2022-04-19 12:35:00,102.73,102.76,102.72,102.76,89367.0,93.3162,93.3435,93.3072,93.3435,89367.0
2022-04-19 12:40:00,102.76,102.79,102.73,102.77,80295.0,93.3435,93.3707,93.3162,93.3526,80295.0
2022-04-19 12:45:00,102.78,102.82,102.78,102.81,21557.0,93.3617,93.398,93.3617,93.3889,21557.0
2022-04-19 12:50:00,102.81,102.82,102.8,102.82,56446.0,93.3889,93.398,93.3798,93.398,56446.0
2022-04-19 12:55:00,102.82,102.84,102.78,102.82,75418.0,93.398,93.4162,93.3617,93.398,75418.0
2022-04-19 13:00:00,102.82,102.85,102.8,102.84,22569.0,93.398,93.4252,93.3798,93.4162,22569.0
2022-04-19 13:05:00,102.83,102.84,102.81,102.83,97225.0,93.4071,93.4162,93.3889,93.4071,97225.0
2022-04-19 13:10:00,102.82,102.83,102.78,102.81,85060.0,93.398,93.4071,93.3617,93.3889,85060.0
2022-04-19 13:15:00,102.8,102.8,102.77,102.79,128497.0,93.3798,93.3798,93.3526,93.3707,128497.0
2022-04-19 13:20:00,102.79,102.81,102.78,102.8,37073.0,93.3707,93.3889,93.3617,93.3798,37073.0
2022-04-19 13:25:00,102.8,102.8,102.77,102.79,164885.0,93.3798,93.3798,93.3526,93.3707,164885.0
2022-04-19 13:30:00,102.79,102.8,102.75,102.75,33031.0,93.3707,93.3798,93.3344,93.3344,33031.0
2022-04-19 13:35:00,102.75,102.76,102.72,102.72,40761.0,93.3344,93.3435,93.3072,93.3072,40761.0
2022-04-19 13:40:00,102.73,102.73,102.7,102.7,94520.0,93.3162,93.3162,93.289,93.289,94520.0
2022-04-19 13:45:00,102.71,102.71,102.67,102.7,93887.0,93.2981,93.2981,93.2617,93.289,93887.0
2022-04-19 13:50:00,102.7,102.7,102.68,102.7,39979.0,93.289,93.289,93.2708,93.289,39979.0
2022-04-19 13:55:00,102.7,102.72,102.68,102.72,25541.0,93.289,93.3072,93.2708,93.3072,25541.0
2022-04-19 14:00:00,102.71,102.74,102.69,102.73,113660.0,93.2981,93.3253,93.2799,93.3162,113660.0
2022-04-19 14:05:00,102.73,102.74,102.69,102.7,21514.0,93.3162,93.3253,93.2799,93.289,21514.0
2022-04-19 14:10:00,102.7,102.71,102.64,102.68,54236.0,93.289,93.2981,93.2345,93.2708,54236.0
2022-04-19 14:15:00,102.67,102.69,102.65,102.67,37032.0,93.2617,93.2799,93.2436,93.2617,37032.0
2022-04-19 14:20:00,102.66,102.67,102.61,102.63,81733.0,93.2527,93.2617,93.2072,93.2254,81733.0
2022-04-19 14:25:00,102.62,102.64,102.59,102.64,70683.0,93.2163,93.2345,93.1891,93.2345,70683.0
2022-04-19 14:30:00,102.64,102.64,102.6,102.61,21086.0,93.2345,93.2345,93.1981,93.2072,21086.0
2022-04-19 14:35:00,102.63,102.68,102.63,102.66,70257.0,93.2254,93.2708,93.2254,93.2527,70257.0
2022-04-19 14:40:00,102.67,102.69,102.66,102.68,33055.0,93.2617,93.2799,93.2527,93.2708,33055.0
2022-04-19 14:45:00,102.68,102.69,102.64,102.66,127392.0,93.2708,93.2799,93.2345,93.2527,127392.0
2022-04-19 14:50:00,102.66,102.67,102.62,102.63,87350.0,93.2527,93.2617,93.2163,93.2254,87350.0
2022-04-19 14:55:00,102.64,102.68,102.62,102.68,232794.0,93.2345,93.2708,93.2163,93.2708,232794.0
2022-04-19 15:00:00,102.68,102.69,102.64,102.67,143087.0,93.2708,93.2799,93.2345,93.2617,143087.0
2022-04-19 15:05:00,102.66,102.71,102.65,102.66,227921.0,93.2527,93.2981,93.2436,93.2527,227921.0
2022-04-19 15:10:00,102.66,102.67,102.64,102.65,22060.0,93.2527,93.2617,93.2345,93.2436,22060.0
2022-04-19 15:15:00,102.65,102.67,102.62,102.64,50010.0,93.2436,93.2617,93.2163,93.2345,50010.0
2022-04-19 15:20:00,102.64,102.66,102.62,102.63,130535.0,93.2345,93.2527,93.2163,93.2254,130535.0
2022-04-19 15:25:00,102.62,102.63,102.51,102.52,203107.0,93.2163,93.2254,93.1164,93.1255,203107.0
2022-04-19 15:30:00,102.52,102.55,102.43,102.43,164775.0,93.1255,93.1527,93.0437,93.0437,164775.0
2022-04-19 15:35:00,102.44,102.46,102.4,102.44,123182.0,93.0528,93.071,93.0165,93.0528,123182.0
2022-04-19 15:40:00,102.43,102.46,102.41,102.43,85492.0,93.0437,93.071,93.0256,93.0437,85492.0
2022-04-19 15:45:00,102.44,102.47,102.39,102.45,155176.0,93.0528,93.0801,93.0074,93.0619,155176.0
2022-04-19 15:50:00,102.44,102.45,102.39,102.42,106757.0,93.0528,93.0619,93.0074,93.0346,106757.0
2022-04-19 15:55:00,102.42,102.51,102.4,102.46,264751.0,93.0346,93.1164,93.0165,93.071,264751.0
2022-04-20 09:30:00,102.86,102.88,102.8,102.81,192289.0,93.4343,93.4525,93.3798,93.3889,192289.0
2022-04-20 09:35:00,102.8,102.84,102.76,102.81,137736.0,93.3798,93.4162,93.3435,93.3889,137736.0
2022-04-20 09:40:00,102.8,102.92,102.79,102.91,149318.0,93.3798,93.4888,93.3707,93.4797,149318.0
2022-04-20 09:45:00,102.9,102.93,102.86,102.86,39610.0,93.4707,93.4979,93.4343,93.4343,39610.0
2022-04-20 09:50:00,102.87,102.92,102.86,102.92,104460.0,93.4434,93.4888,93.4343,93.4888,104460.0
2022-04-20 09:55:00,102.91,102.92,102.87,102.92,44159.0,93.4797,93.4888,93.4434,93.4888,44159.0
2022-04-20 10:00:00,102.92,103.03,102.91,102.99,132268.0,93.4888,93.5887,93.4797,93.5524,132268.0
2022-04-20 10:05:00,103.0,103.03,102.99,103.01,25645.0,93.5615,93.5887,93.5524,93.5706,25645.0
2022-04-20 10:10:00,103.03,103.05,102.95,102.95,116617.0,93.5887,93.6069,93.5161,93.5161,116617.0
2022-04-20 10:15:00,102.95,103.02,102.95,102.99,35036.0,93.5161,93.5797,93.5161,93.5524,35036.0
2022-04-20 10:20:00,102.99,103.06,102.98,103.06,24052.0,93.5524,93.616,93.5433,93.616,24052.0
2022-04-20 10:25:00,103.06,103.07,103.0,103.02,63661.0,93.616,93.6251,93.5615,93.5797,63661.0
2022-04-20 10:30:00,103.02,103.02,102.98,103.0,19514.0,93.5797,93.5797,93.5433,93.5615,19514.0
2022-04-20 10:35:00,103.0,103.0,102.93,102.95,35811.0,93.5615,93.5615,93.4979,93.5161,35811.0
2022-04-20 10:40:00,102.95,103.02,102.94,103.02,32553.0,93.5161,93.5797,93.507,93.5797,32553.0
2022-04-20 10:45:00,103.02,103.04,102.96,102.97,63776.0,93.5797,93.5978,93.5252,93.5342,63776.0
2022-04-20 10:50:00,102.96,103.02,102.95,103.01,67742.0,93.5252,93.5797,93.5161,93.5706,67742.0
2022-04-20 10:55:00,103.0,103.05,103.0,103.04,56915.0,93.5615,93.6069,93.5615,93.5978,56915.0
2022-04-20 11:00:00,103.03,103.06,102.99,103.02,393449.0,93.5887,93.616,93.5524,93.5797,393449.0
2022-04-20 11:05:00,103.02,103.07,103.01,103.01,66000.0,93.5797,93.6251,93.5706,93.5706,66000.0
2022-04-20 11:10:00,103.02,103.03,102.97,102.98,41866.0,93.5797,93.5887,93.5342,93.5433,41866.0
2022-04-20 11:15:00,102.98,102.99,102.96,102.97,24131.0,93.5433,93.5524,93.5252,93.5342,24131.0
2022-04-20 11:20:00,102.97,103.02,102.97,102.99,42407.0,93.5342,93.5797,93.5342,93.5524,42407.0
2022-04-20 11:25:00,103.0,103.0,102.95,102.97,65783.0,93.5615,93.5615,93.5161,93.5342,65783.0
2022-04-20 11:30:00,102.97,103.02,102.97,103.02,24025.0,93.5342,93.5797,93.5342,93.5797,24025.0
2022-04-20 11:35:00,103.03,103.06,103.02,103.03,28731.0,93.5887,93.616,93.5797,93.5887,28731.0
2022-04-20 11:40:00,103.03,103.04,103.01,103.02,18595.0,93.5887,93.5978,93.5706,93.5797,18595.0
2022-04-20 11:45:00,103.02,103.09,103.0,103.07,56538.0,93.5797,93.6432,93.5615,93.6251,56538.0
2022-04-20 11:50:00,103.08,103.12,103.07,103.1,15268.0,93.6342,93.6705,93.6251,93.6523,15268.0
2022-04-20 11:55:00,103.11,103.11,103.07,103.08,31235.0,93.6614,93.6614,93.6251,93.6342,31235.0
2022-04-20 12:00:00,103.08,103.11,103.04,103.05,48761.0,93.6342,93.6614,93.5978,93.6069,48761.0
2022-04-20 12:05:00,103.05,103.07,103.04,103.05,43052.0,93.6069,93.6251,93.5978,93.6069,43052.0
2022-04-20 12:10:00,103.05,103.09,103.05,103.08,36175.0,93.6069,93.6432,93.6069,93.6342,36175.0
2022-04-20 12:15:00,103.08,103.08,103.05,103.06,12150.0,93.6342,93.6342,93.6069,93.616,12150.0
2022-04-20 12:20:00,103.06,103.07,103.03,103.04,29636.0,93.616,93.6251,93.5887,93.5978,29636.0
2022-04-20 12:25:00,103.03,103.08,103.02,103.07,38061.0,93.5887,93.6342,93.5797,93.6251,38061.0
2022-04-20 12:30:00,103.08,103.08,103.03,103.07,7461.0,93.6342,93.6342,93.5887,93.6251,7461.0
2022-04-20 12:35:00,103.06,103.07,103.01,103.02,57784.0,93.616,93.6251,93.5706,93.5797,57784.0
2022-04-20 12:40:00,103.03,103.03,102.99,103.01,1460127.0,93.5887,93.5887,93.5524,93.5706,1460127.0
2022-04-20 12:45:00,103.02,103.07,103.0,103.04,53571.0,93.5797,93.6251,93.5615,93.5978,53571.0
2022-04-20 12:50:00,103.04,103.05,103.01,103.05,47634.0,93.5978,93.6069,93.5706,93.6069,47634.0
2022-04-20 12:55:00,103.05,103.07,103.02,103.06,61596.0,93.6069,93.6251,93.5797,93.616,61596.0
2022-04-20 13:00:00,103.06,103.19,103.05,103.17,488417.0,93.616,93.7341,93.6069,93.7159,488417.0
2022-04-20 13:05:00,103.17,103.24,103.16,103.23,76946.0,93.7159,93.7795,93.7068,93.7704,76946.0
2022-04-20 13:10:00,103.23,103.25,103.19,103.22,103137.0,93.7704,93.7886,93.7341,93.7613,103137.0
2022-04-20 13:15:00,103.22,103.33,103.21,103.33,106535.0,93.7613,93.8613,93.7523,93.8613,106535.0
2022-04-20 13:20:00,103.34,103.42,103.32,103.4,82266.0,93.8703,93.943,93.8522,93.9248,82266.0
2022-04-20 13:25:00,103.41,103.41,103.29,103.29,25502.0,93.9339,93.9339,93.8249,93.8249,25502.0
2022-04-20 13:30:00,103.29,103.31,103.22,103.27,248499.0,93.8249,93.8431,93.7613,93.8068,248499.0
2022-04-20 13:35:00,103.27,103.32,103.26,103.28,39414.0,93.8068,93.8522,93.7977,93.8158,39414.0
2022-04-20 13:40:00,103.27,103.28,103.21,103.23,72337.0,93.8068,93.8158,93.7523,93.7704,72337.0
2022-04-20 13:45:00,103.23,103.23,103.14,103.14,27281.0,93.7704,93.7704,93.6887,93.6887,27281.0
2022-04-20 13:50:00,103.15,103.22,103.14,103.22,94361.0,93.6978,93.7613,93.6887,93.7613,94361.0
2022-04-20 13:55:00,103.22,103.23,103.2,103.22,24313.0,93.7613,93.7704,93.7432,93.7613,24313.0
2022-04-20 14:00:00,103.22,103.25,103.19,103.2,68582.0,93.7613,93.7886,93.7341,93.7432,68582.0
2022-04-20 14:05:00,103.21,103.22,103.17,103.19,16248.0,93.7523,93.7613,93.7159,93.7341,16248.0
2022-04-20 14:10:00,103.19,103.2,103.17,103.17,25132.0,93.7341,93.7432,93.7159,93.7159,25132.0
2022-04-20 14:15:00,103.17,103.19,103.14,103.15,61800.0,93.7159,93.7341,93.6887,93.6978,61800.0
2022-04-20 14:20:00,103.15,103.21,103.14,103.17,64701.0,93.6978,93.7523,93.6887,93.7159,64701.0
2022-04-20 14:25:00,103.17,103.18,103.14,103.17,20801.0,93.7159,93.725,93.6887,93.7159,20801.0
2022-04-20 14:30:00,103.17,103.23,103.15,103.16,30185.0,93.7159,93.7704,93.6978,93.7068,30185.0
2022-04-20 14:35:00,103.17,103.22,103.15,103.22,34202.0,93.7159,93.7613,93.6978,93.7613,34202.0
2022-04-20 14:40:00,103.21,103.23,103.14,103.2,87248.0,93.7523,93.7704,93.6887,93.7432,87248.0
2022-04-20 14:45:00,103.2,103.22,103.19,103.2,19554.0,93.7432,93.7613,93.7341,93.7432,19554.0
2022-04-20 14:50:00,103.2,103.23,103.16,103.22,44202.0,93.7432,93.7704,93.7068,93.7613,44202.0
2022-04-20 14:55:00,103.22,103.28,103.21,103.28,134239.0,93.7613,93.8158,93.7523,93.8158,134239.0
2022-04-20 15:00:00,103.28,103.28,103.2,103.23,28852.0,93.8158,93.8158,93.7432,93.7704,28852.0
2022-04-20 15:05:00,103.22,103.24,103.19,103.24,17909.0,93.7613,93.7795,93.7341,93.7795,17909.0
2022-04-20 15:10:00,103.23,103.24,103.19,103.22,34165.0,93.7704,93.7795,93.7341,93.7613,34165.0
2022-04-20 15:15:00,103.22,103.22,103.18,103.19,32601.0,93.7613,93.7613,93.725,93.7341,32601.0
2022-04-20 15:20:00,103.18,103.2,103.16,103.18,33188.0,93.725,93.7432,93.7068,93.725,33188.0
2022-04-20 15:25:00,103.18,103.19,103.15,103.17,15870.0,93.725,93.7341,93.6978,93.7159,15870.0
2022-04-20 15:30:00,103.17,103.17,103.11,103.15,89550.0,93.7159,93.7159,93.6614,93.6978,89550.0
2022-04-20 15:35:00,103.15,103.2,103.11,103.15,253657.0,93.6978,93.7432,93.6614,93.6978,253657.0
2022-04-20 15:40:00,103.15,103.16,103.11,103.14,74612.0,93.6978,93.7068,93.6614,93.6887,74612.0
2022-04-20 15:45:00,103.14,103.19,103.1,103.19,140427.0,93.6887,93.7341,93.6523,93.7341,140427.0
2022-04-20 15:50:00,103.19,103.22,103.16,103.22,85837.0,93.7341,93.7613,93.7068,93.7613,85837.0
2022-04-20 15:55:00,103.22,103.28,103.2,103.25,187185.0,93.7613,93.8158,93.7432,93.7886,187185.0
2022-04-21 09:30:00,102.97,102.98,102.89,102.89,118180.0,93.5342,93.5433,93.4616,93.4616,118180.0
2022-04-21 09:35:00,102.89,102.91,102.81,102.86,119835.0,93.4616,93.4797,93.3889,93.4343,119835.0
2022-04-21 09:40:00,102.87,102.88,102.81,102.87,28152.0,93.4434,93.4525,93.3889,93.4434,28152.0
2022-04-21 09:45:00,102.88,102.9,102.81,102.84,177068.0,93.4525,93.4707,93.3889,93.4162,177068.0
2022-04-21 09:50:00,102.85,102.89,102.84,102.87,67740.0,93.4252,93.4616,93.4162,93.4434,67740.0
2022-04-21 09:55:00,102.86,102.87,102.74,102.74,54892.0,93.4343,93.4434,93.3253,93.3253,54892.0
2022-04-21 10:00:00,102.74,102.81,102.73,102.79,68968.0,93.3253,93.3889,93.3162,93.3707,68968.0
2022-04-21 10:05:00,102.78,102.81,102.74,102.75,122960.0,93.3617,93.3889,93.3253,93.3344,122960.0
2022-04-21 10:10:00,102.75,102.77,102.68,102.7,141400.0,93.3344,93.3526,93.2708,93.289,141400.0
2022-04-21 10:15:00,102.7,102.74,102.69,102.73,69778.0,93.289,93.3253,93.2799,93.3162,69778.0
2022-04-21 10:20:00,102.73,102.73,102.68,102.7,28938.0,93.3162,93.3162,93.2708,93.289,28938.0
2022-04-21 10:25:00,102.71,102.76,102.71,102.76,25312.0,93.2981,93.3435,93.2981,93.3435,25312.0
2022-04-21 10:30:00,102.75,102.75,102.64,102.66,161888.0,93.3344,93.3344,93.2345,93.2527,161888.0
2022-04-21 10:35:00,102.67,102.7,102.55,102.57,102261.0,93.2617,93.289,93.1527,93.1709,102261.0
2022-04-21 10:40:00,102.57,102.63,102.55,102.55,104069.0,93.1709,93.2254,93.1527,93.1527,104069.0
2022-04-21 10:45:00,102.55,102.56,102.48,102.51,196361.0,93.1527,93.1618,93.0891,93.1164,196361.0
2022-04-21 10:50:00,102.51,102.58,102.51,102.56,112972.0,93.1164,93.18,93.1164,93.1618,112972.0
2022-04-21 10:55:00,102.56,102.63,102.55,102.62,62334.0,93.1618,93.2254,93.1527,93.2163,62334.0
2022-04-21 11:00:00,102.62,102.62,102.59,102.6,38435.0,93.2163,93.2163,93.1891,93.1981,38435.0
2022-04-21 11:05:00,102.61,102.62,102.59,102.62,18443.0,93.2072,93.2163,93.1891,93.2163,18443.0
2022-04-21 11:10:00,102.62,102.67,102.59,102.63,58001.0,93.2163,93.2617,93.1891,93.2254,58001.0
2022-04-21 11:15:00,102.64,102.66,102.62,102.65,15253.0,93.2345,93.2527,93.2163,93.2436,15253.0
2022-04-21 11:20:00,102.66,102.72,102.63,102.7,21394.0,93.2527,93.3072,93.2254,93.289,21394.0
2022-04-21 11:25:00,102.7,102.71,102.67,102.69,24314.0,93.289,93.2981,93.2617,93.2799,24314.0
2022-04-21 11:30:00,102.68,102.69,102.47,102.48,816894.0,93.2708,93.2799,93.0801,93.0891,816894.0
2022-04-21 11:35:00,102.48,102.52,102.39,102.43,491547.0,93.0891,93.1255,93.0074,93.0437,491547.0
2022-04-21 11:40:00,102.43,102.45,102.31,102.34,210685.0,93.0437,93.0619,92.9347,92.962,210685.0
2022-04-21 11:45:00,102.34,102.39,102.32,102.35,133361.0,92.962,93.0074,92.9438,92.9711,133361.0
2022-04-21 11:50:00,102.36,102.45,102.35,102.41,173909.0,92.9801,93.0619,92.9711,93.0256,173909.0
2022-04-21 11:55:00,102.4,102.4,102.33,102.4,63399.0,93.0165,93.0165,92.9529,93.0165,63399.0
2022-04-21 12:00:00,102.4,102.41,102.34,102.37,127130.0,93.0165,93.0256,92.962,92.9892,127130.0
2022-04-21 12:05:00,102.38,102.42,102.36,102.36,116052.0,92.9983,93.0346,92.9801,92.9801,116052.0
2022-04-21 12:10:00,102.35,102.38,102.33,102.37,28896.0,92.9711,92.9983,92.9529,92.9892,28896.0
2022-04-21 12:15:00,102.37,102.38,102.32,102.34,37782.0,92.9892,92.9983,92.9438,92.962,37782.0
2022-04-21 12:20:00,102.35,102.36,102.32,102.34,24083.0,92.9711,92.9801,92.9438,92.962,24083.0
2022-04-21 12:25:00,102.34,102.35,102.28,102.33,149110.0,92.962,92.9711,92.9075,92.9529,149110.0
2022-04-21 12:30:00,102.33,102.35,102.29,102.35,28349.0,92.9529,92.9711,92.9166,92.9711,28349.0
2022-04-21 12:35:00,102.35,102.39,102.33,102.39,40319.0,92.9711,93.0074,92.9529,93.0074,40319.0
2022-04-21 12:40:00,102.38,102.42,102.37,102.41,55865.0,92.9983,93.0346,92.9892,93.0256,55865.0
2022-04-21 12:45:00,102.4,102.41,102.35,102.39,15148.0,93.0165,93.0256,92.9711,93.0074,15148.0
2022-04-21 12:50:00,102.39,102.43,102.33,102.34,72403.0,93.0074,93.0437,92.9529,92.962,72403.0
2022-04-21 12:55:00,102.34,102.37,102.32,102.34,74349.0,92.962,92.9892,92.9438,92.962,74349.0
2022-04-21 13:00:00,102.34,102.4,102.3,102.4,129179.0,92.962,93.0165,92.9256,93.0165,129179.0
2022-04-21 13:05:00,102.4,102.42,102.34,102.41,59133.0,93.0165,93.0346,92.962,93.0256,59133.0
2022-04-21 13:10:00,102.42,102.44,102.39,102.41,23095.0,93.0346,93.0528,93.0074,93.0256,23095.0
2022-04-21 13:15:00,102.4,102.42,102.27,102.4,92137.0,93.0165,93.0346,92.8984,93.0165,92137.0
2022-04-21 13:20:00,102.4,102.42,102.38,102.42,31439.0,93.0165,93.0346,92.9983,93.0346,31439.0
2022-04-21 13:25:00,102.42,102.46,102.4,102.45,45674.0,93.0346,93.071,93.0165,93.0619,45674.0
2022-04-21 13:30:00,102.45,102.47,102.41,102.45,49982.0,93.0619,93.0801,93.0256,93.0619,49982.0
2022-04-21 13:35:00,102.45,102.5,102.41,102.5,69378.0,93.0619,93.1073,93.0256,93.1073,69378.0
2022-04-21 13:40:00,102.51,102.51,102.45,102.45,17423.0,93.1164,93.1164,93.0619,93.0619,17423.0
2022-04-21 13:45:00,102.46,102.54,102.46,102.51,67097.0,93.071,93.1436,93.071,93.1164,67097.0
2022-04-21 13:50:00,102.51,102.53,102.48,102.51,38569.0,93.1164,93.1346,93.0891,93.1164,38569.0
2022-04-21 13:55:00,102.51,102.58,102.51,102.56,40001.0,93.1164,93.18,93.1164,93.1618,40001.0
2022-04-21 14:00:00,102.56,102.57,102.51,102.54,45066.0,93.1618,93.1709,93.1164,93.1436,45066.0
2022-04-21 14:05:00,102.54,102.57,102.46,102.46,77443.0,93.1436,93.1709,93.071,93.071,77443.0
2022-04-21 14:10:00,102.47,102.49,102.45,102.46,70809.0,93.0801,93.0982,93.0619,93.071,70809.0
2022-04-21 14:15:00,102.47,102.48,102.41,102.41,54600.0,93.0801,93.0891,93.0256,93.0256,54600.0
2022-04-21 14:20:00,102.42,102.44,102.4,102.4,25498.0,93.0346,93.0528,93.0165,93.0165,25498.0
2022-04-21 14:25:00,102.39,102.43,102.38,102.4,242511.0,93.0074,93.0437,92.9983,93.0165,242511.0
2022-04-21 14:30:00,102.39,102.45,102.37,102.42,32211.0,93.0074,93.0619,92.9892,93.0346,32211.0
2022-04-21 14:35:00,102.42,102.48,102.41,102.47,39653.0,93.0346,93.0891,93.0256,93.0801,39653.0
2022-04-21 14:40:00,102.47,102.52,102.46,102.49,149701.0,93.0801,93.1255,93.071,93.0982,149701.0
2022-04-21 14:45:00,102.5,102.58,102.5,102.57,114855.0,93.1073,93.18,93.1073,93.1709,114855.0
2022-04-21 14:50:00,102.57,102.58,102.53,102.56,81524.0,93.1709,93.18,93.1346,93.1618,81524.0
2022-04-21 14:55:00,102.55,102.61,102.54,102.56,120602.0,93.1527,93.2072,93.1436,93.1618,120602.0
2022-04-21 15:00:00,102.55,102.62,102.54,102.6,74220.0,93.1527,93.2163,93.1436,93.1981,74220.0
2022-04-21 15:05:00,102.59,102.61,102.58,102.61,29702.0,93.1891,93.2072,93.18,93.2072,29702.0
2022-04-21 15:10:00,102.6,102.61,102.57,102.61,262749.0,93.1981,93.2072,93.1709,93.2072,262749.0
2022-04-21 15:15:00,102.61,102.64,102.6,102.63,159435.0,93.2072,93.2345,93.1981,93.2254,159435.0
2022-04-21 15:20:00,102.62,102.68,102.62,102.66,58500.0,93.2163,93.2708,93.2163,93.2527,58500.0
2022-04-21 15:25:00,102.67,102.7,102.65,102.68,133347.0,93.2617,93.289,93.2436,93.2708,133347.0
2022-04-21 15:30:00,102.68,102.7,102.66,102.7,97951.0,93.2708,93.289,93.2527,93.289,97951.0
2022-04-21 15:35:00,102.7,102.72,102.69,102.7,158381.0,93.289,93.3072,93.2799,93.289,158381.0
2022-04-21 15:40:00,102.7,102.75,102.69,102.74,51983.0,93.289,93.3344,93.2799,93.3253,51983.0
2022-04-21 15:45:00,102.74,102.76,102.73,102.75,81643.0,93.3253,93.3435,93.3162,93.3344,81643.0
2022-04-21 15:50:00,102.76,102.76,102.69,102.71,157106.0,93.3435,93.3435,93.2799,93.2981,157106.0
2022-04-21 15:55:00,102.71,102.74,102.66,102.71,387304.0,93.2981,93.3253,93.2527,93.2981,387304.0
2022-04-22 09:30:00,102.43,102.49,102.38,102.45,111725.0,93.0437,93.0982,92.9983,93.0619,111725.0
2022-04-22 09:35:00,102.45,102.51,102.43,102.49,73760.0,93.0619,93.1164,93.0437,93.0982,73760.0
2022-04-22 09:40:00,102.5,102.6,102.48,102.57,55148.0,93.1073,93.1981,93.0891,93.1709,55148.0
2022-04-22 09:45:00,102.57,102.66,102.56,102.58,153845.0,93.1709,93.2527,93.1618,93.18,153845.0
2022-04-22 09:50:00,102.56,102.69,102.56,102.68,56308.0,93.1618,93.2799,93.1618,93.2708,56308.0
2022-04-22 09:55:00,102.69,102.75,102.68,102.71,101588.0,93.2799,93.3344,93.2708,93.2981,101588.0
2022-04-22 10:00:00,102.71,102.89,102.71,102.87,110232.0,93.2981,93.4616,93.2981,93.4434,110232.0
2022-04-22 10:05:00,102.88,102.89,102.8,102.81,70939.0,93.4525,93.4616,93.3798,93.3889,70939.0
2022-04-22 10:10:00,102.82,102.86,102.79,102.86,54425.0,93.398,93.4343,93.3707,93.4343,54425.0
2022-04-22 10:15:00,102.86,103.0,102.84,102.99,91046.0,93.4343,93.5615,93.4162,93.5524,91046.0
2022-04-22 10:20:00,102.99,103.02,102.93,102.94,126695.0,93.5524,93.5797,93.4979,93.507,126695.0
2022-04-22 10:25:00,102.94,102.95,102.87,102.89,82380.0,93.507,93.5161,93.4434,93.4616,82380.0
2022-04-22 10:30:00,102.89,102.97,102.88,102.93,52928.0,93.4616,93.5342,93.4525,93.4979,52928.0
2022-04-22 10:35:00,102.92,102.94,102.82,102.82,22945.0,93.4888,93.507,93.398,93.398,22945.0
2022-04-22 10:40:00,102.83,102.86,102.78,102.81,22077.0,93.4071,93.4343,93.3617,93.3889,22077.0
2022-04-22 10:45:00,102.8,102.8,102.74,102.75,46093.0,93.3798,93.3798,93.3253,93.3344,46093.0
2022-04-22 10:50:00,102.75,102.79,102.73,102.78,18919.0,93.3344,93.3707,93.3162,93.3617,18919.0
2022-04-22 10:55:00,102.79,102.87,102.78,102.84,62306.0,93.3707,93.4434,93.3617,93.4162,62306.0
2022-04-22 11:00:00,102.84,102.85,102.74,102.74,69585.0,93.4162,93.4252,93.3253,93.3253,69585.0
2022-04-22 11:05:00,102.75,102.82,102.73,102.73,50126.0,93.3344,93.398,93.3162,93.3162,50126.0
2022-04-22 11:10:00,102.73,102.74,102.64,102.68,184454.0,93.3162,93.3253,93.2345,93.2708,184454.0
2022-04-22 11:15:00,102.68,102.72,102.64,102.64,158123.0,93.2708,93.3072,93.2345,93.2345,158123.0
2022-04-22 11:20:00,102.65,102.72,102.64,102.68,40593.0,93.2436,93.3072,93.2345,93.2708,40593.0
2022-04-22 11:25:00,102.71,102.74,102.69,102.73,29700.0,93.2981,93.3253,93.2799,93.3162,29700.0
2022-04-22 11:30:00,102.72,102.76,102.68,102.68,61741.0,93.3072,93.3435,93.2708,93.2708,61741.0
2022-04-22 11:35:00,102.67,102.7,102.63,102.67,37335.0,93.2617,93.289,93.2254,93.2617,37335.0
2022-04-22 11:40:00,102.67,102.72,102.66,102.66,12244.0,93.2617,93.3072,93.2527,93.2527,12244.0
2022-04-22 11:45:00,102.67,102.68,102.62,102.64,50195.0,93.2617,93.2708,93.2163,93.2345,50195.0
2022-04-22 11:50:00,102.65,102.74,102.65,102.72,25870.0,93.2436,93.3253,93.2436,93.3072,25870.0
2022-04-22 11:55:00,102.71,102.76,102.71,102.75,29467.0,93.2981,93.3435,93.2981,93.3344,29467.0
2022-04-22 12:00:00,102.75,102.77,102.71,102.72,134668.0,93.3344,93.3526,93.2981,93.3072,134668.0
2022-04-22 12:05:00,102.72,102.76,102.71,102.74,80470.0,93.3072,93.3435,93.2981,93.3253,80470.0
2022-04-22 12:10:00,102.74,102.76,102.7,102.72,35302.0,93.3253,93.3435,93.289,93.3072,35302.0
2022-04-22 12:15:00,102.72,102.72,102.67,102.68,20776.0,93.3072,93.3072,93.2617,93.2708,20776.0
2022-04-22 12:20:00,102.68,102.72,102.67,102.7,38398.0,93.2708,93.3072,93.2617,93.289,38398.0
2022-04-22 12:25:00,102.7,102.71,102.65,102.67,21803.0,93.289,93.2981,93.2436,93.2617,21803.0
2022-04-22 12:30:00,102.67,102.73,102.67,102.68,42501.0,93.2617,93.3162,93.2617,93.2708,42501.0
2022-04-22 12:35:00,102.68,102.68,102.62,102.63,30978.0,93.2708,93.2708,93.2163,93.2254,30978.0
2022-04-22 12:40:00,102.63,102.68,102.62,102.67,19645.0,93.2254,93.2708,93.2163,93.2617,19645.0
2022-04-22 12:45:00,102.67,102.69,102.66,102.67,36349.0,93.2617,93.2799,93.2527,93.2617,36349.0
2022-04-22 12:50:00,102.67,102.68,102.64,102.65,37860.0,93.2617,93.2708,93.2345,93.2436,37860.0
2022-04-22 12:55:00,102.64,102.71,102.63,102.67,38033.0,93.2345,93.2981,93.2254,93.2617,38033.0
2022-04-22 13:00:00,102.68,102.72,102.68,102.71,22951.0,93.2708,93.3072,93.2708,93.2981,22951.0
2022-04-22 13:05:00,102.71,102.76,102.69,102.72,89300.0,93.2981,93.3435,93.2799,93.3072,89300.0
2022-04-22 13:10:00,102.72,102.73,102.69,102.7,25710.0,93.3072,93.3162,93.2799,93.289,25710.0
2022-04-22 13:15:00,102.7,102.71,102.68,102.69,47638.0,93.289,93.2981,93.2708,93.2799,47638.0
2022-04-22 13:20:00,102.69,102.7,102.66,102.66,19161.0,93.2799,93.289,93.2527,93.2527,19161.0
2022-04-22 13:25:00,102.66,102.67,102.61,102.67,14156.0,93.2527,93.2617,93.2072,93.2617,14156.0
2022-04-22 13:30:00,102.67,102.69,102.65,102.66,15975.0,93.2617,93.2799,93.2436,93.2527,15975.0
2022-04-22 13:35:00,102.66,102.69,102.66,102.67,21528.0,93.2527,93.2799,93.2527,93.2617,21528.0
2022-04-22 13:40:00,102.67,102.71,102.65,102.65,29178.0,93.2617,93.2981,93.2436,93.2436,29178.0
2022-04-22 13:45:00,102.66,102.68,102.65,102.65,11177.0,93.2527,93.2708,93.2436,93.2436,11177.0
2022-04-22 13:50:00,102.66,102.68,102.66,102.68,19655.0,93.2527,93.2708,93.2527,93.2708,19655.0
2022-04-22 13:55:00,102.68,102.69,102.63,102.64,35736.0,93.2708,93.2799,93.2254,93.2345,35736.0
2022-04-22 14:00:00,102.64,102.66,102.61,102.65,25766.0,93.2345,93.2527,93.2072,93.2436,25766.0
2022-04-22 14:05:00,102.65,102.66,102.61,102.64,63942.0,93.2436,93.2527,93.2072,93.2345,63942.0
2022-04-22 14:10:00,102.64,102.64,102.61,102.62,12136.0,93.2345,93.2345,93.2072,93.2163,12136.0
2022-04-22 14:15:00,102.62,102.66,102.61,102.65,108053.0,93.2163,93.2527,93.2072,93.2436,108053.0
2022-04-22 14:20:00,102.65,102.68,102.63,102.66,85189.0,93.2436,93.2708,93.2254,93.2527,85189.0
2022-04-22 14:25:00,102.67,102.68,102.65,102.66,21984.0,93.2617,93.2708,93.2436,93.2527,21984.0
2022-04-22 14:30:00,102.66,102.68,102.65,102.66,39150.0,93.2527,93.2708,93.2436,93.2527,39150.0
2022-04-22 14:35:00,102.65,102.67,102.63,102.66,86176.0,93.2436,93.2617,93.2254,93.2527,86176.0
2022-04-22 14:40:00,102.65,102.68,102.65,102.68,30125.0,93.2436,93.2708,93.2436,93.2708,30125.0
2022-04-22 14:45:00,102.68,102.73,102.68,102.73,38103.0,93.2708,93.3162,93.2708,93.3162,38103.0
2022-04-22 14:50:00,102.73,102.76,102.72,102.73,22900.0,93.3162,93.3435,93.3072,93.3162,22900.0
2022-04-22 14:55:00,102.74,102.74,102.69,102.7,132913.0,93.3253,93.3253,93.2799,93.289,132913.0
2022-04-22 15:00:00,102.7,102.74,102.69,102.71,38306.0,93.289,93.3253,93.2799,93.2981,38306.0
2022-04-22 15:05:00,102.71,102.73,102.7,102.72,29335.0,93.2981,93.3162,93.289,93.3072,29335.0
2022-04-22 15:10:00,102.72,102.73,102.68,102.73,46838.0,93.3072,93.3162,93.2708,93.3162,46838.0
2022-04-22 15:15:00,102.72,102.83,102.71,102.82,74842.0,93.3072,93.4071,93.2981,93.398,74842.0
2022-04-22 15:20:00,102.81,102.83,102.76,102.76,78037.0,93.3889,93.4071,93.3435,93.3435,78037.0
2022-04-22 15:25:00,102.76,102.79,102.74,102.75,108745.0,93.3435,93.3707,93.3253,93.3344,108745.0
2022-04-22 15:30:00,102.75,102.77,102.74,102.76,65592.0,93.3344,93.3526,93.3253,93.3435,65592.0
2022-04-22 15:35:00,102.76,102.79,102.72,102.76,105736.0,93.3435,93.3707,93.3072,93.3435,105736.0
2022-04-22 15:40:00,102.76,102.8,102.74,102.76,133599.0,93.3435,93.3798,93.3253,93.3435,133599.0
2022-04-22 15:45:00,102.76,102.76,102.69,102.69,112914.0,93.3435,93.3435,93.2799,93.2799,112914.0
2022-04-22 15:50:00,102.7,102.75,102.67,102.73,225029.0,93.289,93.3344,93.2617,93.3162,225029.0
2022-04-22 15:55:00,102.74,102.78,102.71,102.76,288240.0,93.3253,93.3617,93.2981,93.3435,288240.0
2022-04-25 09:30:00,103.55,103.64,103.52,103.63,421764.0,94.0611,94.1428,94.0338,94.1338,421764.0
2022-04-25 09:35:00,103.62,103.67,103.6,103.64,149283.0,94.1247,94.1701,94.1065,94.1428,149283.0
2022-04-25 09:40:00,103.64,103.75,103.63,103.75,94456.0,94.1428,94.2428,94.1338,94.2428,94456.0
2022-04-25 09:45:00,103.74,103.81,103.72,103.77,115394.0,94.2337,94.2973,94.2155,94.2609,115394.0
2022-04-25 09:50:00,103.78,103.83,103.73,103.82,118206.0,94.27,94.3154,94.2246,94.3064,118206.0
2022-04-25 09:55:00,103.82,103.85,103.8,103.82,133923.0,94.3064,94.3336,94.2882,94.3064,133923.0
2022-04-25 10:00:00,103.82,103.83,103.79,103.81,159003.0,94.3064,94.3154,94.2791,94.2973,159003.0
2022-04-25 10:05:00,103.82,103.83,103.79,103.79,57047.0,94.3064,94.3154,94.2791,94.2791,57047.0
2022-04-25 10:10:00,103.79,103.8,103.71,103.77,431744.0,94.2791,94.2882,94.2064,94.2609,431744.0
2022-04-25 10:15:00,103.77,103.88,103.76,103.82,105948.0,94.2609,94.3609,94.2519,94.3064,105948.0
2022-04-25 10:20:00,103.82,103.83,103.75,103.76,53990.0,94.3064,94.3154,94.2428,94.2519,53990.0
2022-04-25 10:25:00,103.75,103.78,103.7,103.72,58400.0,94.2428,94.27,94.1974,94.2155,58400.0
2022-04-25 10:30:00,103.72,103.72,103.65,103.66,88203.0,94.2155,94.2155,94.1519,94.161,88203.0
2022-04-25 10:35:00,103.66,103.7,103.66,103.68,40941.0,94.161,94.1974,94.161,94.1792,40941.0
2022-04-25 10:40:00,103.67,103.7,103.64,103.69,134761.0,94.1701,94.1974,94.1428,94.1883,134761.0
2022-04-25 10:45:00,103.69,103.74,103.67,103.71,89851.0,94.1883,94.2337,94.1701,94.2064,89851.0
2022-04-25 10:50:00,103.72,103.77,103.7,103.77,68988.0,94.2155,94.2609,94.1974,94.2609,68988.0
2022-04-25 10:55:00,103.77,103.85,103.76,103.83,93346.0,94.2609,94.3336,94.2519,94.3154,93346.0
2022-04-25 11:00:00,103.84,103.85,103.73,103.74,144991.0,94.3245,94.3336,94.2246,94.2337,144991.0
2022-04-25 11:05:00,103.74,103.81,103.73,103.81,105282.0,94.2337,94.2973,94.2246,94.2973,105282.0
2022-04-25 11:10:00,103.81,103.86,103.79,103.81,396044.0,94.2973,94.3427,94.2791,94.2973,396044.0
2022-04-25 11:15:00,103.81,103.88,103.8,103.86,39943.0,94.2973,94.3609,94.2882,94.3427,39943.0
2022-04-25 11:20:00,103.86,103.87,103.83,103.86,57755.0,94.3427,94.3518,94.3154,94.3427,57755.0
2022-04-25 11:25:00,103.85,103.86,103.8,103.82,76548.0,94.3336,94.3427,94.2882,94.3064,76548.0
2022-04-25 11:30:00,103.83,103.92,103.82,103.91,83772.0,94.3154,94.3972,94.3064,94.3881,83772.0
2022-04-25 11:35:00,103.91,103.95,103.89,103.93,83643.0,94.3881,94.4244,94.3699,94.4063,83643.0
2022-04-25 11:40:00,103.93,103.94,103.91,103.91,65290.0,94.4063,94.4154,94.3881,94.3881,65290.0
2022-04-25 11:45:00,103.91,103.97,103.9,103.95,112118.0,94.3881,94.4426,94.379,94.4244,112118.0
2022-04-25 11:50:00,103.95,103.98,103.91,103.92,37802.0,94.4244,94.4517,94.3881,94.3972,37802.0
2022-04-25 11:55:00,103.91,103.92,103.87,103.88,69002.0,94.3881,94.3972,94.3518,94.3609,69002.0
2022-04-25 12:00:00,103.88,103.95,103.88,103.95,43911.0,94.3609,94.4244,94.3609,94.4244,43911.0
2022-04-25 12:05:00,103.95,103.95,103.86,103.87,42505.0,94.4244,94.4244,94.3427,94.3518,42505.0
2022-04-25 12:10:00,103.87,103.87,103.85,103.85,59598.0,94.3518,94.3518,94.3336,94.3336,59598.0
2022-04-25 12:15:00,103.86,103.86,103.81,103.82,51203.0,94.3427,94.3427,94.2973,94.3064,51203.0
2022-04-25 12:20:00,103.81,103.84,103.79,103.81,47070.0,94.2973,94.3245,94.2791,94.2973,47070.0
2022-04-25 12:25:00,103.81,103.81,103.78,103.79,41722.0,94.2973,94.2973,94.27,94.2791,41722.0
2022-04-25 12:30:00,103.8,103.83,103.78,103.8,71741.0,94.2882,94.3154,94.27,94.2882,71741.0
2022-04-25 12:35:00,103.81,103.81,103.72,103.73,55140.0,94.2973,94.2973,94.2155,94.2246,55140.0
2022-04-25 12:40:00,103.73,103.75,103.73,103.75,40685.0,94.2246,94.2428,94.2246,94.2428,40685.0
2022-04-25 12:45:00,103.75,103.77,103.71,103.72,55643.0,94.2428,94.2609,94.2064,94.2155,55643.0
2022-04-25 12:50:00,103.71,103.73,103.69,103.72,68714.0,94.2064,94.2246,94.1883,94.2155,68714.0
2022-04-25 12:55:00,103.73,103.73,103.69,103.7,22003.0,94.2246,94.2246,94.1883,94.1974,22003.0
2022-04-25 13:00:00,103.69,103.71,103.67,103.69,32742.0,94.1883,94.2064,94.1701,94.1883,32742.0
2022-04-25 13:05:00,103.69,103.69,103.64,103.65,41487.0,94.1883,94.1883,94.1428,94.1519,41487.0
2022-04-25 13:10:00,103.65,103.66,103.59,103.61,98953.0,94.1519,94.161,94.0974,94.1156,98953.0
2022-04-25 13:15:00,103.61,103.62,103.55,103.57,68755.0,94.1156,94.1247,94.0611,94.0793,68755.0
2022-04-25 13:20:00,103.58,103.61,103.57,103.58,74795.0,94.0883,94.1156,94.0793,94.0883,74795.0
2022-04-25 13:25:00,103.57,103.62,103.55,103.56,59331.0,94.0793,94.1247,94.0611,94.0702,59331.0
2022-04-25 13:30:00,103.56,103.58,103.54,103.57,50292.0,94.0702,94.0883,94.052,94.0793,50292.0
2022-04-25 13:35:00,103.57,103.62,103.57,103.62,42447.0,94.0793,94.1247,94.0793,94.1247,42447.0
2022-04-25 13:40:00,103.61,103.65,103.58,103.62,39339.0,94.1156,94.1519,94.0883,94.1247,39339.0
2022-04-25 13:45:00,103.63,103.64,103.61,103.61,15055.0,94.1338,94.1428,94.1156,94.1156,15055.0
2022-04-25 13:50:00,103.6,103.66,103.6,103.62,76021.0,94.1065,94.161,94.1065,94.1247,76021.0
2022-04-25 13:55:00,103.63,103.65,103.6,103.62,39104.0,94.1338,94.1519,94.1065,94.1247,39104.0
2022-04-25 14:00:00,103.62,103.63,103.6,103.61,32838.0,94.1247,94.1338,94.1065,94.1156,32838.0
2022-04-25 14:05:00,103.61,103.62,103.55,103.56,78477.0,94.1156,94.1247,94.0611,94.0702,78477.0
2022-04-25 14:10:00,103.56,103.6,103.55,103.57,281562.0,94.0702,94.1065,94.0611,94.0793,281562.0
2022-04-25 14:15:00,103.57,103.59,103.53,103.53,97483.0,94.0793,94.0974,94.0429,94.0429,97483.0
2022-04-25 14:20:00,103.53,103.55,103.5,103.51,45448.0,94.0429,94.0611,94.0157,94.0248,45448.0
2022-04-25 14:25:00,103.51,103.53,103.48,103.49,59976.0,94.0248,94.0429,93.9975,94.0066,59976.0
2022-04-25 14:30:00,103.48,103.49,103.45,103.45,93125.0,93.9975,94.0066,93.9703,93.9703,93125.0
2022-04-25 14:35:00,103.45,103.49,103.45,103.47,278111.0,93.9703,94.0066,93.9703,93.9884,278111.0
2022-04-25 14:40:00,103.48,103.48,103.42,103.43,71255.0,93.9975,93.9975,93.943,93.9521,71255.0
2022-04-25 14:45:00,103.43,103.45,103.34,103.35,140128.0,93.9521,93.9703,93.8703,93.8794,140128.0
2022-04-25 14:50:00,103.36,103.41,103.34,103.38,59881.0,93.8885,93.9339,93.8703,93.9067,59881.0
2022-04-25 14:55:00,103.37,103.44,103.35,103.4,124075.0,93.8976,93.9612,93.8794,93.9248,124075.0
2022-04-25 15:00:00,103.39,103.52,103.39,103.51,185100.0,93.9158,94.0338,93.9158,94.0248,185100.0
2022-04-25 15:05:00,103.51,103.56,103.5,103.55,32902.0,94.0248,94.0702,94.0157,94.0611,32902.0
2022-04-25 15:10:00,103.56,103.57,103.53,103.57,85548.0,94.0702,94.0793,94.0429,94.0793,85548.0
2022-04-25 15:15:00,103.56,103.59,103.5,103.51,89069.0,94.0702,94.0974,94.0157,94.0248,89069.0
2022-04-25 15:20:00,103.51,103.53,103.48,103.48,73941.0,94.0248,94.0429,93.9975,93.9975,73941.0
2022-04-25 15:25:00,103.49,103.54,103.48,103.54,53388.0,94.0066,94.052,93.9975,94.052,53388.0
2022-04-25 15:30:00,103.54,103.54,103.51,103.53,56469.0,94.052,94.052,94.0248,94.0429,56469.0
2022-04-25 15:35:00,103.53,103.53,103.41,103.43,179505.0,94.0429,94.0429,93.9339,93.9521,179505.0
2022-04-25 15:40:00,103.44,103.46,103.41,103.43,69528.0,93.9612,93.9793,93.9339,93.9521,69528.0
2022-04-25 15:45:00,103.43,103.44,103.38,103.4,89512.0,93.9521,93.9612,93.9067,93.9248,89512.0
2022-04-25 15:50:00,103.41,103.45,103.37,103.38,183657.0,93.9339,93.9703,93.8976,93.9067,183657.0
2022-04-25 15:55:00,103.39,103.44,103.37,103.4,386823.0,93.9158,93.9612,93.8976,93.9248,386823.0
2022-04-26 09:30:00,104.1,104.14,104.07,104.11,108945.0,94.5607,94.597,94.5334,94.5698,108945.0
2022-04-26 09:35:00,104.11,104.12,104.06,104.1,122139.0,94.5698,94.5789,94.5244,94.5607,122139.0
2022-04-26 09:40:00,104.1,104.17,104.09,104.15,100667.0,94.5607,94.6243,94.5516,94.6061,100667.0
2022-04-26 09:45:00,104.15,104.17,104.07,104.1,133188.0,94.6061,94.6243,94.5334,94.5607,133188.0
2022-04-26 09:50:00,104.1,104.15,104.09,104.1,139174.0,94.5607,94.6061,94.5516,94.5607,139174.0
2022-04-26 09:55:00,104.09,104.09,104.02,104.03,60209.0,94.5516,94.5516,94.488,94.4971,60209.0
2022-04-26 10:00:00,104.03,104.03,103.92,103.92,241065.0,94.4971,94.4971,94.3972,94.3972,241065.0
2022-04-26 10:05:00,103.91,103.95,103.88,103.93,153984.0,94.3881,94.4244,94.3609,94.4063,153984.0
2022-04-26 10:10:00,103.93,103.99,103.91,103.98,125080.0,94.4063,94.4608,94.3881,94.4517,125080.0
2022-04-26 10:15:00,103.98,104.08,103.98,104.06,79315.0,94.4517,94.5425,94.4517,94.5244,79315.0
2022-04-26 10:20:00,104.06,104.11,104.05,104.1,113447.0,94.5244,94.5698,94.5153,94.5607,113447.0
2022-04-26 10:25:00,104.09,104.11,104.03,104.04,83334.0,94.5516,94.5698,94.4971,94.5062,83334.0
2022-04-26 10:30:00,104.03,104.09,104.0,104.08,97217.0,94.4971,94.5516,94.4699,94.5425,97217.0
2022-04-26 10:35:00,104.09,104.17,104.06,104.17,670579.0,94.5516,94.6243,94.5244,94.6243,670579.0
2022-04-26 10:40:00,104.16,104.24,104.15,104.23,136367.0,94.6152,94.6879,94.6061,94.6788,136367.0
2022-04-26 10:45:00,104.23,104.25,104.16,104.18,164307.0,94.6788,94.697,94.6152,94.6334,164307.0
2022-04-26 10:50:00,104.19,104.21,104.14,104.19,116034.0,94.6424,94.6606,94.597,94.6424,116034.0
2022-04-26 10:55:00,104.19,104.2,104.12,104.15,127098.0,94.6424,94.6515,94.5789,94.6061,127098.0
2022-04-26 11:00:00,104.15,104.22,104.11,104.22,125063.0,94.6061,94.6697,94.5698,94.6697,125063.0
2022-04-26 11:05:00,104.22,104.27,104.21,104.25,165876.0,94.6697,94.7151,94.6606,94.697,165876.0
2022-04-26 11:10:00,104.24,104.24,104.14,104.16,79065.0,94.6879,94.6879,94.597,94.6152,79065.0
2022-04-26 11:15:00,104.15,104.2,104.14,104.14,102921.0,94.6061,94.6515,94.597,94.597,102921.0
2022-04-26 11:20:00,104.14,104.16,104.09,104.11,116878.0,94.597,94.6152,94.5516,94.5698,116878.0
2022-04-26 11:25:00,104.11,104.13,104.07,104.12,84176.0,94.5698,94.5879,94.5334,94.5789,84176.0
2022-04-26 11:30:00,104.12,104.15,104.06,104.07,125688.0,94.5789,94.6061,94.5244,94.5334,125688.0
2022-04-26 11:35:00,104.06,104.14,104.06,104.12,48525.0,94.5244,94.597,94.5244,94.5789,48525.0
2022-04-26 11:40:00,104.12,104.15,104.11,104.14,45041.0,94.5789,94.6061,94.5698,94.597,45041.0
2022-04-26 11:45:00,104.14,104.15,104.11,104.12,71573.0,94.597,94.6061,94.5698,94.5789,71573.0
2022-04-26 11:50:00,104.12,104.17,104.12,104.16,58009.0,94.5789,94.6243,94.5789,94.6152,58009.0
2022-04-26 11:55:00,104.16,104.16,104.13,104.14,340344.0,94.6152,94.6152,94.5879,94.597,340344.0
2022-04-26 12:00:00,104.14,104.14,104.06,104.06,33535.0,94.597,94.597,94.5244,94.5244,33535.0
2022-04-26 12:05:00,104.07,104.09,104.01,104.02,153108.0,94.5334,94.5516,94.4789,94.488,153108.0
2022-04-26 12:10:00,104.01,104.02,103.97,103.98,98305.0,94.4789,94.488,94.4426,94.4517,98305.0
2022-04-26 12:15:00,103.97,104.01,103.96,103.98,40452.0,94.4426,94.4789,94.4335,94.4517,40452.0
2022-04-26 12:20:00,103.97,103.97,103.94,103.95,74527.0,94.4426,94.4426,94.4154,94.4244,74527.0
2022-04-26 12:25:00,103.95,103.96,103.92,103.94,35594.0,94.4244,94.4335,94.3972,94.4154,35594.0
2022-04-26 12:30:00,103.94,103.99,103.94,103.94,414909.0,94.4154,94.4608,94.4154,94.4154,414909.0
2022-04-26 12:35:00,103.94,103.97,103.92,103.96,104845.0,94.4154,94.4426,94.3972,94.4335,104845.0
2022-04-26 12:40:00,103.96,103.97,103.94,103.96,51058.0,94.4335,94.4426,94.4154,94.4335,51058.0
2022-04-26 12:45:00,103.96,103.98,103.94,103.95,39434.0,94.4335,94.4517,94.4154,94.4244,39434.0
2022-04-26 12:50:00,103.95,103.96,103.91,103.93,53458.0,94.4244,94.4335,94.3881,94.4063,53458.0
2022-04-26 12:55:00,103.93,103.94,103.89,103.91,25195.0,94.4063,94.4154,94.3699,94.3881,25195.0
2022-04-26 13:00:00,103.91,104.01,103.91,103.98,102453.0,94.3881,94.4789,94.3881,94.4517,102453.0
2022-04-26 13:05:00,103.99,103.99,103.91,103.93,26353.0,94.4608,94.4608,94.3881,94.4063,26353.0
2022-04-26 13:10:00,103.93,104.01,103.92,104.0,139289.0,94.4063,94.4789,94.3972,94.4699,139289.0
2022-04-26 13:15:00,104.0,104.02,103.97,104.02,17319.0,94.4699,94.488,94.4426,94.488,17319.0
2022-04-26 13:20:00,104.02,104.04,104.0,104.03,53949.0,94.488,94.5062,94.4699,94.4971,53949.0
2022-04-26 13:25:00,104.03,104.04,104.0,104.04,18873.0,94.4971,94.5062,94.4699,94.5062,18873.0
2022-04-26 13:30:00,104.04,104.05,103.99,104.02,73444.0,94.5062,94.5153,94.4608,94.488,73444.0
2022-04-26 13:35:00,104.02,104.04,104.01,104.01,15345.0,94.488,94.5062,94.4789,94.4789,15345.0
2022-04-26 13:40:00,104.01,104.02,103.97,103.98,19014.0,94.4789,94.488,94.4426,94.4517,19014.0
2022-04-26 13:45:00,103.97,103.98,103.93,103.95,41964.0,94.4426,94.4517,94.4063,94.4244,41964.0
2022-04-26 13:50:00,103.95,104.0,103.93,103.98,58820.0,94.4244,94.4699,94.4063,94.4517,58820.0
2022-04-26 13:55:00,103.97,103.99,103.94,103.99,32445.0,94.4426,94.4608,94.4154,94.4608,32445.0
2022-04-26 14:00:00,103.99,104.03,103.98,104.01,46852.0,94.4608,94.4971,94.4517,94.4789,46852.0
2022-04-26 14:05:00,104.01,104.02,103.99,104.02,72478.0,94.4789,94.488,94.4608,94.488,72478.0
2022-04-26 14:10:00,104.01,104.02,103.97,103.98,122909.0,94.4789,94.488,94.4426,94.4517,122909.0
2022-04-26 14:15:00,103.97,103.98,103.89,103.9,61659.0,94.4426,94.4517,94.3699,94.379,61659.0
2022-04-26 14:20:00,103.9,103.92,103.87,103.87,76521.0,94.379,94.3972,94.3518,94.3518,76521.0
2022-04-26 14:25:00,103.87,103.9,103.87,103.9,25698.0,94.3518,94.379,94.3518,94.379,25698.0
2022-04-26 14:30:00,103.89,103.9,103.83,103.88,128182.0,94.3699,94.379,94.3154,94.3609,128182.0
2022-04-26 14:35:00,103.88,103.89,103.8,103.81,79344.0,94.3609,94.3699,94.2882,94.2973,79344.0
2022-04-26 14:40:00,103.81,103.87,103.8,103.87,186329.0,94.2973,94.3518,94.2882,94.3518,186329.0
2022-04-26 14:45:00,103.87,103.88,103.85,103.86,35428.0,94.3518,94.3609,94.3336,94.3427,35428.0
2022-04-26 14:50:00,103.85,103.88,103.84,103.87,54274.0,94.3336,94.3609,94.3245,94.3518,54274.0
2022-04-26 14:55:00,103.88,103.9,103.84,103.87,115448.0,94.3609,94.379,94.3245,94.3518,115448.0
2022-04-26 15:00:00,103.86,103.89,103.84,103.85,49050.0,94.3427,94.3699,94.3245,94.3336,49050.0
2022-04-26 15:05:00,103.86,103.86,103.8,103.8,180507.0,94.3427,94.3427,94.2882,94.2882,180507.0
2022-04-26 15:10:00,103.81,103.82,103.76,103.81,171188.0,94.2973,94.3064,94.2519,94.2973,171188.0
2022-04-26 15:15:00,103.81,103.85,103.8,103.85,73205.0,94.2973,94.3336,94.2882,94.3336,73205.0
2022-04-26 15:20:00,103.86,103.89,103.86,103.87,88125.0,94.3427,94.3699,94.3427,94.3518,88125.0
2022-04-26 15:25:00,103.87,103.93,103.87,103.93,46706.0,94.3518,94.4063,94.3518,94.4063,46706.0
2022-04-26 15:30:00,103.94,104.0,103.93,103.98,209924.0,94.4154,94.4699,94.4063,94.4517,209924.0
2022-04-26 15:35:00,103.97,104.02,103.97,103.99,131768.0,94.4426,94.488,94.4426,94.4608,131768.0
2022-04-26 15:40:00,104.0,104.08,103.97,104.07,307720.0,94.4699,94.5425,94.4426,94.5334,307720.0
2022-04-26 15:45:00,104.07,104.1,104.06,104.09,102946.0,94.5334,94.5607,94.5244,94.5516,102946.0
2022-04-26 15:50:00,104.1,104.11,104.0,104.03,176092.0,94.5607,94.5698,94.4699,94.4971,176092.0
2022-04-26 15:55:00,104.03,104.09,104.03,104.07,392001.0,94.4971,94.5516,94.4971,94.5334,392001.0
2022-04-27 09:30:00,104.03,104.05,103.98,104.04,281354.0,94.4971,94.5153,94.4517,94.5062,281354.0
2022-04-27 09:35:00,104.05,104.1,104.04,104.06,73895.0,94.5153,94.5607,94.5062,94.5244,73895.0
2022-04-27 09:40:00,104.06,104.08,103.91,103.94,74944.0,94.5244,94.5425,94.3881,94.4154,74944.0
2022-04-27 09:45:00,103.93,103.93,103.8,103.84,164219.0,94.4063,94.4063,94.2882,94.3245,164219.0
2022-04-27 09:50:00,103.84,103.99,103.84,103.94,80463.0,94.3245,94.4608,94.3245,94.4154,80463.0
2022-04-27 09:55:00,103.94,103.99,103.92,103.97,53974.0,94.4154,94.4608,94.3972,94.4426,53974.0
2022-04-27 10:00:00,103.96,104.0,103.92,104.0,47019.0,94.4335,94.4699,94.3972,94.4699,47019.0
2022-04-27 10:05:00,103.99,104.0,103.94,103.96,90362.0,94.4608,94.4699,94.4154,94.4335,90362.0
2022-04-27 10:10:00,103.97,104.1,103.97,104.08,120993.0,94.4426,94.5607,94.4426,94.5425,120993.0
2022-04-27 10:15:00,104.07,104.13,104.06,104.08,85388.0,94.5334,94.5879,94.5244,94.5425,85388.0
2022-04-27 10:20:00,104.07,104.08,103.99,103.99,93867.0,94.5334,94.5425,94.4608,94.4608,93867.0
2022-04-27 10:25:00,103.99,104.04,103.98,104.03,33725.0,94.4608,94.5062,94.4517,94.4971,33725.0
2022-04-27 10:30:00,104.03,104.12,104.02,104.07,62987.0,94.4971,94.5789,94.488,94.5334,62987.0
2022-04-27 10:35:00,104.07,104.07,103.96,103.97,64557.0,94.5334,94.5334,94.4335,94.4426,64557.0
2022-04-27 10:40:00,103.96,103.98,103.86,103.87,58365.0,94.4335,94.4517,94.3427,94.3518,58365.0
2022-04-27 10:45:00,103.86,103.91,103.84,103.84,40937.0,94.3427,94.3881,94.3245,94.3245,40937.0
2022-04-27 10:50:00,103.83,103.86,103.77,103.82,57414.0,94.3154,94.3427,94.2609,94.3064,57414.0
2022-04-27 10:55:00,103.81,103.83,103.79,103.82,74034.0,94.2973,94.3154,94.2791,94.3064,74034.0
2022-04-27 11:00:00,103.82,103.84,103.78,103.79,215171.0,94.3064,94.3245,94.27,94.2791,215171.0
2022-04-27 11:05:00,103.79,103.82,103.67,103.71,82661.0,94.2791,94.3064,94.1701,94.2064,82661.0
2022-04-27 11:10:00,103.72,103.8,103.72,103.78,257358.0,94.2155,94.2882,94.2155,94.27,257358.0
2022-04-27 11:15:00,103.78,103.78,103.69,103.71,91206.0,94.27,94.27,94.1883,94.2064,91206.0
2022-04-27 11:20:00,103.7,103.75,103.7,103.73,32866.0,94.1974,94.2428,94.1974,94.2246,32866.0
2022-04-27 11:25:00,103.73,103.75,103.69,103.7,126889.0,94.2246,94.2428,94.1883,94.1974,126889.0
2022-04-27 11:30:00,103.7,103.7,103.61,103.63,100635.0,94.1974,94.1974,94.1156,94.1338,100635.0
2022-04-27 11:35:00,103.63,103.66,103.58,103.66,139975.0,94.1338,94.161,94.0883,94.161,139975.0
2022-04-27 11:40:00,103.65,103.7,103.63,103.65,185436.0,94.1519,94.1974,94.1338,94.1519,185436.0
2022-04-27 11:45:00,103.66,103.74,103.66,103.74,97295.0,94.161,94.2337,94.161,94.2337,97295.0
2022-04-27 11:50:00,103.73,103.79,103.72,103.78,74548.0,94.2246,94.2791,94.2155,94.27,74548.0
2022-04-27 11:55:00,103.78,103.79,103.73,103.73,40083.0,94.27,94.2791,94.2246,94.2246,40083.0
2022-04-27 12:00:00,103.74,103.74,103.7,103.71,48003.0,94.2337,94.2337,94.1974,94.2064,48003.0
2022-04-27 12:05:00,103.7,103.73,103.69,103.73,34140.0,94.1974,94.2246,94.1883,94.2246,34140.0
2022-04-27 12:10:00,103.72,103.75,103.71,103.73,65967.0,94.2155,94.2428,94.2064,94.2246,65967.0
2022-04-27 12:15:00,103.74,103.84,103.73,103.83,132771.0,94.2337,94.3245,94.2246,94.3154,132771.0
2022-04-27 12:20:00,103.83,103.84,103.76,103.8,71578.0,94.3154,94.3245,94.2519,94.2882,71578.0
2022-04-27 12:25:00,103.8,103.83,103.77,103.79,108154.0,94.2882,94.3154,94.2609,94.2791,108154.0
2022-04-27 12:30:00,103.78,103.82,103.74,103.8,78566.0,94.27,94.3064,94.2337,94.2882,78566.0
2022-04-27 12:35:00,103.81,103.82,103.77,103.77,17443.0,94.2973,94.3064,94.2609,94.2609,17443.0
2022-04-27 12:40:00,103.78,103.81,103.76,103.81,52169.0,94.27,94.2973,94.2519,94.2973,52169.0
2022-04-27 12:45:00,103.81,103.81,103.73,103.78,61081.0,94.2973,94.2973,94.2246,94.27,61081.0
2022-04-27 12:50:00,103.79,103.79,103.76,103.77,82801.0,94.2791,94.2791,94.2519,94.2609,82801.0
2022-04-27 12:55:00,103.77,103.8,103.75,103.76,24788.0,94.2609,94.2882,94.2428,94.2519,24788.0
2022-04-27 13:00:00,103.76,103.79,103.67,103.68,226193.0,94.2519,94.2791,94.1701,94.1792,226193.0
2022-04-27 13:05:00,103.66,103.72,103.66,103.72,77307.0,94.161,94.2155,94.161,94.2155,77307.0
2022-04-27 13:10:00,103.72,103.76,103.71,103.72,27916.0,94.2155,94.2519,94.2064,94.2155,27916.0
2022-04-27 13:15:00,103.72,103.73,103.69,103.7,36428.0,94.2155,94.2246,94.1883,94.1974,36428.0
2022-04-27 13:20:00,103.71,103.77,103.71,103.75,55332.0,94.2064,94.2609,94.2064,94.2428,55332.0
2022-04-27 13:25:00,103.75,103.79,103.69,103.71,65900.0,94.2428,94.2791,94.1883,94.2064,65900.0
2022-04-27 13:30:00,103.72,103.75,103.71,103.74,23076.0,94.2155,94.2428,94.2064,94.2337,23076.0
2022-04-27 13:35:00,103.74,103.78,103.72,103.77,29003.0,94.2337,94.27,94.2155,94.2609,29003.0
2022-04-27 13:40:00,103.77,103.78,103.75,103.76,30055.0,94.2609,94.27,94.2428,94.2519,30055.0
2022-04-27 13:45:00,103.76,103.77,103.72,103.75,40608.0,94.2519,94.2609,94.2155,94.2428,40608.0
2022-04-27 13:50:00,103.75,103.75,103.72,103.73,14794.0,94.2428,94.2428,94.2155,94.2246,14794.0
2022-04-27 13:55:00,103.73,103.79,103.73,103.79,63167.0,94.2246,94.2791,94.2246,94.2791,63167.0
2022-04-27 14:00:00,103.78,103.8,103.76,103.8,24895.0,94.27,94.2882,94.2519,94.2882,24895.0
2022-04-27 14:05:00,103.8,103.81,103.76,103.78,21549.0,94.2882,94.2973,94.2519,94.27,21549.0
2022-04-27 14:10:00,103.78,103.8,103.73,103.73,61298.0,94.27,94.2882,94.2246,94.2246,61298.0
2022-04-27 14:15:00,103.73,103.75,103.7,103.72,61798.0,94.2246,94.2428,94.1974,94.2155,61798.0
2022-04-27 14:20:00,103.73,103.74,103.67,103.69,108622.0,94.2246,94.2337,94.1701,94.1883,108622.0
2022-04-27 14:25:00,103.69,103.69,103.64,103.67,122856.0,94.1883,94.1883,94.1428,94.1701,122856.0
2022-04-27 14:30:00,103.67,103.72,103.66,103.68,26463.0,94.1701,94.2155,94.161,94.1792,26463.0
2022-04-27 14:35:00,103.68,103.69,103.65,103.67,34981.0,94.1792,94.1883,94.1519,94.1701,34981.0
2022-04-27 14:40:00,103.67,103.67,103.61,103.67,92428.0,94.1701,94.1701,94.1156,94.1701,92428.0
2022-04-27 14:45:00,103.67,103.68,103.62,103.63,29111.0,94.1701,94.1792,94.1247,94.1338,29111.0
2022-04-27 14:50:00,103.63,103.64,103.57,103.59,56774.0,94.1338,94.1428,94.0793,94.0974,56774.0
2022-04-27 14:55:00,103.6,103.65,103.52,103.55,322296.0,94.1065,94.1519,94.0338,94.0611,322296.0
2022-04-27 15:00:00,103.55,103.62,103.51,103.52,268001.0,94.0611,94.1247,94.0248,94.0338,268001.0
2022-04-27 15:05:00,103.52,103.56,103.51,103.53,68351.0,94.0338,94.0702,94.0248,94.0429,68351.0
2022-04-27 15:10:00,103.52,103.55,103.51,103.54,32092.0,94.0338,94.0611,94.0248,94.052,32092.0
2022-04-27 15:15:00,103.53,103.58,103.52,103.53,48744.0,94.0429,94.0883,94.0338,94.0429,48744.0
2022-04-27 15:20:00,103.53,103.58,103.53,103.56,43975.0,94.0429,94.0883,94.0429,94.0702,43975.0
2022-04-27 15:25:00,103.55,103.6,103.55,103.57,59530.0,94.0611,94.1065,94.0611,94.0793,59530.0
2022-04-27 15:30:00,103.57,103.57,103.49,103.53,104296.0,94.0793,94.0793,94.0066,94.0429,104296.0
2022-04-27 15:35:00,103.53,103.54,103.47,103.47,174299.0,94.0429,94.052,93.9884,93.9884,174299.0
2022-04-27 15:40:00,103.47,103.51,103.46,103.48,208072.0,93.9884,94.0248,93.9793,93.9975,208072.0
2022-04-27 15:45:00,103.48,103.56,103.47,103.55,120375.0,93.9975,94.0702,93.9884,94.0611,120375.0
2022-04-27 15:50:00,103.55,103.56,103.49,103.49,209312.0,94.0611,94.0702,94.0066,94.0066,209312.0
2022-04-27 15:55:00,103.49,103.57,103.48,103.54,499079.0,94.0066,94.0793,93.9975,94.052,499079.0
2022-04-28 09:30:00,103.16,103.29,103.16,103.26,89337.0,93.7068,93.8249,93.7068,93.7977,89337.0
2022-04-28 09:35:00,103.26,103.39,103.26,103.37,66029.0,93.7977,93.9158,93.7977,93.8976,66029.0
2022-04-28 09:40:00,103.38,103.38,103.28,103.31,156534.0,93.9067,93.9067,93.8158,93.8431,156534.0
2022-04-28 09:45:00,103.32,103.33,103.23,103.32,94050.0,93.8522,93.8613,93.7704,93.8522,94050.0
2022-04-28 09:50:00,103.31,103.36,103.26,103.27,79069.0,93.8431,93.8885,93.7977,93.8068,79069.0
2022-04-28 09:55:00,103.27,103.27,103.19,103.19,121998.0,93.8068,93.8068,93.7341,93.7341,121998.0
2022-04-28 10:00:00,103.19,103.32,103.19,103.26,124862.0,93.7341,93.8522,93.7341,93.7977,124862.0
2022-04-28 10:05:00,103.27,103.31,103.12,103.12,160656.0,93.8068,93.8431,93.6705,93.6705,160656.0
2022-04-28 10:10:00,103.12,103.14,103.06,103.08,78312.0,93.6705,93.6887,93.616,93.6342,78312.0
2022-04-28 10:15:00,103.07,103.17,103.07,103.17,104025.0,93.6251,93.7159,93.6251,93.7159,104025.0
2022-04-28 10:20:00,103.16,103.23,103.15,103.21,58609.0,93.7068,93.7704,93.6978,93.7523,58609.0
2022-04-28 10:25:00,103.21,103.29,103.2,103.29,49497.0,93.7523,93.8249,93.7432,93.8249,49497.0
2022-04-28 10:30:00,103.29,103.33,103.25,103.33,32952.0,93.8249,93.8613,93.7886,93.8613,32952.0
2022-04-28 10:35:00,103.33,103.33,103.26,103.3,94367.0,93.8613,93.8613,93.7977,93.834,94367.0
2022-04-28 10:40:00,103.3,103.36,103.26,103.26,48480.0,93.834,93.8885,93.7977,93.7977,48480.0
2022-04-28 10:45:00,103.26,103.26,103.17,103.17,124036.0,93.7977,93.7977,93.7159,93.7159,124036.0
2022-04-28 10:50:00,103.16,103.2,103.14,103.2,88657.0,93.7068,93.7432,93.6887,93.7432,88657.0
2022-04-28 10:55:00,103.2,103.21,103.12,103.12,88843.0,93.7432,93.7523,93.6705,93.6705,88843.0
2022-04-28 11:00:00,103.12,103.15,103.11,103.12,147027.0,93.6705,93.6978,93.6614,93.6705,147027.0
2022-04-28 11:05:00,103.12,103.16,103.11,103.14,103118.0,93.6705,93.7068,93.6614,93.6887,103118.0
2022-04-28 11:10:00,103.14,103.16,103.1,103.12,121596.0,93.6887,93.7068,93.6523,93.6705,121596.0
2022-04-28 11:15:00,103.13,103.14,103.06,103.14,65036.0,93.6796,93.6887,93.616,93.6887,65036.0
2022-04-28 11:20:00,103.14,103.17,103.13,103.16,34769.0,93.6887,93.7159,93.6796,93.7068,34769.0
2022-04-28 11:25:00,103.15,103.2,103.15,103.19,40614.0,93.6978,93.7432,93.6978,93.7341,40614.0
2022-04-28 11:30:00,103.19,103.24,103.18,103.22,43996.0,93.7341,93.7795,93.725,93.7613,43996.0
2022-04-28 11:35:00,103.22,103.23,103.15,103.18,67132.0,93.7613,93.7704,93.6978,93.725,67132.0
2022-04-28 11:40:00,103.18,103.2,103.18,103.2,35707.0,93.725,93.7432,93.725,93.7432,35707.0
2022-04-28 11:45:00,103.2,103.21,103.16,103.17,47930.0,93.7432,93.7523,93.7068,93.7159,47930.0
2022-04-28 11:50:00,103.17,103.17,103.08,103.11,36140.0,93.7159,93.7159,93.6342,93.6614,36140.0
2022-04-28 11:55:00,103.12,103.13,103.09,103.1,20888.0,93.6705,93.6796,93.6432,93.6523,20888.0
2022-04-28 12:00:00,103.1,103.11,103.08,103.1,21183.0,93.6523,93.6614,93.6342,93.6523,21183.0
2022-04-28 12:05:00,103.09,103.14,103.08,103.12,117357.0,93.6432,93.6887,93.6342,93.6705,117357.0
2022-04-28 12:10:00,103.12,103.14,103.1,103.1,175926.0,93.6705,93.6887,93.6523,93.6523,175926.0
2022-04-28 12:15:00,103.09,103.11,102.97,102.99,146010.0,93.6432,93.6614,93.5342,93.5524,146010.0
2022-04-28 12:20:00,103.0,103.02,102.96,102.99,111630.0,93.5615,93.5797,93.5252,93.5524,111630.0
2022-04-28 12:25:00,103.0,103.05,102.99,103.05,27724.0,93.5615,93.6069,93.5524,93.6069,27724.0
2022-04-28 12:30:00,103.05,103.12,103.04,103.12,72072.0,93.6069,93.6705,93.5978,93.6705,72072.0
2022-04-28 12:35:00,103.12,103.16,103.11,103.16,23486.0,93.6705,93.7068,93.6614,93.7068,23486.0
2022-04-28 12:40:00,103.17,103.17,103.14,103.17,45530.0,93.7159,93.7159,93.6887,93.7159,45530.0
2022-04-28 12:45:00,103.17,103.21,103.16,103.18,66234.0,93.7159,93.7523,93.7068,93.725,66234.0
2022-04-28 12:50:00,103.17,103.18,103.16,103.16,35819.0,93.7159,93.725,93.7068,93.7068,35819.0
2022-04-28 12:55:00,103.17,103.2,103.17,103.19,46337.0,93.7159,93.7432,93.7159,93.7341,46337.0
2022-04-28 13:00:00,103.19,103.24,103.03,103.15,695421.0,93.7341,93.7795,93.5887,93.6978,695421.0
2022-04-28 13:05:00,103.15,103.17,103.13,103.15,75994.0,93.6978,93.7159,93.6796,93.6978,75994.0
2022-04-28 13:10:00,103.15,103.16,103.07,103.13,72689.0,93.6978,93.7068,93.6251,93.6796,72689.0
2022-04-28 13:15:00,103.12,103.18,103.11,103.18,464421.0,93.6705,93.725,93.6614,93.725,464421.0
2022-04-28 13:20:00,103.18,103.19,103.14,103.17,115325.0,93.725,93.7341,93.6887,93.7159,115325.0
2022-04-28 13:25:00,103.17,103.2,103.16,103.17,13293.0,93.7159,93.7432,93.7068,93.7159,13293.0
2022-04-28 13:30:00,103.16,103.19,103.14,103.17,36600.0,93.7068,93.7341,93.6887,93.7159,36600.0
2022-04-28 13:35:00,103.18,103.21,103.16,103.17,51901.0,93.725,93.7523,93.7068,93.7159,51901.0
2022-04-28 13:40:00,103.16,103.19,103.11,103.13,35165.0,93.7068,93.7341,93.6614,93.6796,35165.0
2022-04-28 13:45:00,103.14,103.15,103.12,103.13,18028.0,93.6887,93.6978,93.6705,93.6796,18028.0
2022-04-28 13:50:00,103.13,103.19,103.13,103.18,44338.0,93.6796,93.7341,93.6796,93.725,44338.0
2022-04-28 13:55:00,103.18,103.2,103.15,103.17,61983.0,93.725,93.7432,93.6978,93.7159,61983.0
2022-04-28 14:00:00,103.16,103.18,103.15,103.16,10722.0,93.7068,93.725,93.6978,93.7068,10722.0
2022-04-28 14:05:00,103.16,103.19,103.15,103.18,79136.0,93.7068,93.7341,93.6978,93.725,79136.0
2022-04-28 14:10:00,103.19,103.2,103.18,103.19,24065.0,93.7341,93.7432,93.725,93.7341,24065.0
2022-04-28 14:15:00,103.2,103.2,103.17,103.19,52802.0,93.7432,93.7432,93.7159,93.7341,52802.0
2022-04-28 14:20:00,103.19,103.21,103.18,103.2,21195.0,93.7341,93.7523,93.725,93.7432,21195.0
2022-04-28 14:25:00,103.2,103.22,103.18,103.19,14729.0,93.7432,93.7613,93.725,93.7341,14729.0
2022-04-28 14:30:00,103.19,103.19,103.15,103.17,52001.0,93.7341,93.7341,93.6978,93.7159,52001.0
2022-04-28 14:35:00,103.17,103.18,103.09,103.1,25237.0,93.7159,93.725,93.6432,93.6523,25237.0
2022-04-28 14:40:00,103.1,103.15,103.1,103.13,76130.0,93.6523,93.6978,93.6523,93.6796,76130.0
2022-04-28 14:45:00,103.12,103.16,103.11,103.14,56946.0,93.6705,93.7068,93.6614,93.6887,56946.0
2022-04-28 14:50:00,103.15,103.15,103.11,103.15,32463.0,93.6978,93.6978,93.6614,93.6978,32463.0
2022-04-28 14:55:00,103.15,103.15,103.09,103.15,104322.0,93.6978,93.6978,93.6432,93.6978,104322.0
2022-04-28 15:00:00,103.15,103.22,103.14,103.22,36003.0,93.6978,93.7613,93.6887,93.7613,36003.0
2022-04-28 15:05:00,103.21,103.23,103.21,103.22,11317.0,93.7523,93.7704,93.7523,93.7613,11317.0
2022-04-28 15:10:00,103.23,103.24,103.22,103.23,32012.0,93.7704,93.7795,93.7613,93.7704,32012.0
2022-04-28 15:15:00,103.23,103.25,103.23,103.23,39912.0,93.7704,93.7886,93.7704,93.7704,39912.0
2022-04-28 15:20:00,103.24,103.26,103.24,103.25,15614.0,93.7795,93.7977,93.7795,93.7886,15614.0
2022-04-28 15:25:00,103.25,103.27,103.25,103.27,12039.0,93.7886,93.8068,93.7886,93.8068,12039.0
2022-04-28 15:30:00,103.27,103.29,103.24,103.29,67791.0,93.8068,93.8249,93.7795,93.8249,67791.0
2022-04-28 15:35:00,103.29,103.3,103.26,103.26,74998.0,93.8249,93.834,93.7977,93.7977,74998.0
2022-04-28 15:40:00,103.26,103.26,103.23,103.26,94363.0,93.7977,93.7977,93.7704,93.7977,94363.0
2022-04-28 15:45:00,103.26,103.29,103.24,103.25,154372.0,93.7977,93.8249,93.7795,93.7886,154372.0
2022-04-28 15:50:00,103.24,103.27,103.24,103.27,66629.0,93.7795,93.8068,93.7795,93.8068,66629.0
2022-04-28 15:55:00,103.27,103.36,103.25,103.35,247531.0,93.8068,93.8885,93.7886,93.8794,247531.0
2022-04-29 09:30:00,102.6,102.64,102.55,102.62,137436.0,93.1981,93.2345,93.1527,93.2163,137436.0
2022-04-29 09:35:00,102.62,102.7,102.57,102.69,260674.0,93.2163,93.289,93.1709,93.2799,260674.0
2022-04-29 09:40:00,102.68,102.81,102.67,102.81,128430.0,93.2708,93.3889,93.2617,93.3889,128430.0
2022-04-29 09:45:00,102.81,103.0,102.81,102.98,198497.0,93.3889,93.5615,93.3889,93.5433,198497.0
2022-04-29 09:50:00,102.99,103.12,102.99,103.1,445489.0,93.5524,93.6705,93.5524,93.6523,445489.0
2022-04-29 09:55:00,103.11,103.17,103.08,103.1,167331.0,93.6614,93.7159,93.6342,93.6523,167331.0
2022-04-29 10:00:00,103.1,103.19,103.1,103.18,118038.0,93.6523,93.7341,93.6523,93.725,118038.0
2022-04-29 10:05:00,103.18,103.21,103.02,103.06,199520.0,93.725,93.7523,93.5797,93.616,199520.0
2022-04-29 10:10:00,103.06,103.09,103.05,103.06,90314.0,93.616,93.6432,93.6069,93.616,90314.0
2022-04-29 10:15:00,103.06,103.11,103.02,103.03,35985.0,93.616,93.6614,93.5797,93.5887,35985.0
2022-04-29 10:20:00,103.03,103.13,103.0,103.13,86186.0,93.5887,93.6796,93.5615,93.6796,86186.0
2022-04-29 10:25:00,103.13,103.13,102.97,103.0,53090.0,93.6796,93.6796,93.5342,93.5615,53090.0
2022-04-29 10:30:00,103.0,103.03,102.96,103.01,68222.0,93.5615,93.5887,93.5252,93.5706,68222.0
2022-04-29 10:35:00,103.0,103.03,102.98,103.02,50250.0,93.5615,93.5887,93.5433,93.5797,50250.0
2022-04-29 10:40:00,103.03,103.08,102.95,102.97,173398.0,93.5887,93.6342,93.5161,93.5342,173398.0
2022-04-29 10:45:00,102.97,103.08,102.95,103.08,55970.0,93.5342,93.6342,93.5161,93.6342,55970.0
2022-04-29 10:50:00,103.09,103.1,103.05,103.1,66091.0,93.6432,93.6523,93.6069,93.6523,66091.0
2022-04-29 10:55:00,103.11,103.13,103.05,103.05,94008.0,93.6614,93.6796,93.6069,93.6069,94008.0
2022-04-29 11:00:00,103.06,103.09,102.96,102.96,102595.0,93.616,93.6432,93.5252,93.5252,102595.0
2022-04-29 11:05:00,102.96,102.98,102.9,102.95,165217.0,93.5252,93.5433,93.4707,93.5161,165217.0
2022-04-29 11:10:00,102.94,102.94,102.86,102.88,91563.0,93.507,93.507,93.4343,93.4525,91563.0
2022-04-29 11:15:00,102.88,102.88,102.76,102.79,234315.0,93.4525,93.4525,93.3435,93.3707,234315.0
2022-04-29 11:20:00,102.79,102.81,102.75,102.78,143977.0,93.3707,93.3889,93.3344,93.3617,143977.0
2022-04-29 11:25:00,102.78,102.84,102.76,102.84,29341.0,93.3617,93.4162,93.3435,93.4162,29341.0
2022-04-29 11:30:00,102.84,102.88,102.83,102.84,39470.0,93.4162,93.4525,93.4071,93.4162,39470.0
2022-04-29 11:35:00,102.84,102.86,102.82,102.83,92444.0,93.4162,93.4343,93.398,93.4071,92444.0
2022-04-29 11:40:00,102.83,102.85,102.8,102.85,25561.0,93.4071,93.4252,93.3798,93.4252,25561.0
2022-04-29 11:45:00,102.85,102.87,102.81,102.87,45024.0,93.4252,93.4434,93.3889,93.4434,45024.0
2022-04-29 11:50:00,102.88,102.88,102.83,102.86,108632.0,93.4525,93.4525,93.4071,93.4343,108632.0
2022-04-29 11:55:00,102.85,102.88,102.79,102.81,75094.0,93.4252,93.4525,93.3707,93.3889,75094.0
2022-04-29 12:00:00,102.81,102.83,102.77,102.8,40137.0,93.3889,93.4071,93.3526,93.3798,40137.0
2022-04-29 12:05:00,102.8,102.85,102.79,102.83,42377.0,93.3798,93.4252,93.3707,93.4071,42377.0
2022-04-29 12:10:00,102.83,102.85,102.8,102.83,37091.0,93.4071,93.4252,93.3798,93.4071,37091.0
2022-04-29 12:15:00,102.83,102.84,102.76,102.77,50432.0,93.4071,93.4162,93.3435,93.3526,50432.0
2022-04-29 12:20:00,102.77,102.86,102.76,102.85,62365.0,93.3526,93.4343,93.3435,93.4252,62365.0
2022-04-29 12:25:00,102.85,102.87,102.84,102.86,22492.0,93.4252,93.4434,93.4162,93.4343,22492.0
2022-04-29 12:30:00,102.85,102.89,102.84,102.89,20627.0,93.4252,93.4616,93.4162,93.4616,20627.0
2022-04-29 12:35:00,102.88,102.9,102.87,102.9,47978.0,93.4525,93.4707,93.4434,93.4707,47978.0
2022-04-29 12:40:00,102.9,102.93,102.88,102.91,75268.0,93.4707,93.4979,93.4525,93.4797,75268.0
2022-04-29 12:45:00,102.91,102.92,102.88,102.9,40224.0,93.4797,93.4888,93.4525,93.4707,40224.0
2022-04-29 12:50:00,102.9,102.9,102.87,102.9,28643.0,93.4707,93.4707,93.4434,93.4707,28643.0
2022-04-29 12:55:00,102.89,102.9,102.85,102.87,56203.0,93.4616,93.4707,93.4252,93.4434,56203.0
2022-04-29 13:00:00,102.86,102.87,102.84,102.85,38669.0,93.4343,93.4434,93.4162,93.4252,38669.0
2022-04-29 13:05:00,102.86,102.86,102.83,102.83,24471.0,93.4343,93.4343,93.4071,93.4071,24471.0
2022-04-29 13:10:00,102.82,102.84,102.8,102.82,83679.0,93.398,93.4162,93.3798,93.398,83679.0
2022-04-29 13:15:00,102.82,102.86,102.81,102.86,28925.0,93.398,93.4343,93.3889,93.4343,28925.0
2022-04-29 13:20:00,102.87,102.89,102.84,102.89,51887.0,93.4434,93.4616,93.4162,93.4616,51887.0
2022-04-29 13:25:00,102.89,102.89,102.85,102.86,19386.0,93.4616,93.4616,93.4252,93.4343,19386.0
2022-04-29 13:30:00,102.86,102.86,102.83,102.84,35008.0,93.4343,93.4343,93.4071,93.4162,35008.0
2022-04-29 13:35:00,102.84,102.86,102.82,102.84,34124.0,93.4162,93.4343,93.398,93.4162,34124.0
2022-04-29 13:40:00,102.84,102.86,102.83,102.84,67439.0,93.4162,93.4343,93.4071,93.4162,67439.0
2022-04-29 13:45:00,102.84,102.86,102.83,102.84,20122.0,93.4162,93.4343,93.4071,93.4162,20122.0
2022-04-29 13:50:00,102.84,102.85,102.83,102.84,22876.0,93.4162,93.4252,93.4071,93.4162,22876.0
2022-04-29 13:55:00,102.84,102.84,102.8,102.83,130734.0,93.4162,93.4162,93.3798,93.4071,130734.0
2022-04-29 14:00:00,102.83,102.9,102.83,102.9,157458.0,93.4071,93.4707,93.4071,93.4707,157458.0
2022-04-29 14:05:00,102.91,102.91,102.87,102.88,88160.0,93.4797,93.4797,93.4434,93.4525,88160.0
2022-04-29 14:10:00,102.88,102.89,102.84,102.85,61240.0,93.4525,93.4616,93.4162,93.4252,61240.0
2022-04-29 14:15:00,102.86,102.95,102.85,102.94,87433.0,93.4343,93.5161,93.4252,93.507,87433.0
2022-04-29 14:20:00,102.93,102.97,102.93,102.95,94773.0,93.4979,93.5342,93.4979,93.5161,94773.0
2022-04-29 14:25:00,102.96,102.99,102.95,102.99,212577.0,93.5252,93.5524,93.5161,93.5524,212577.0
2022-04-29 14:30:00,102.98,103.0,102.93,102.93,81257.0,93.5433,93.5615,93.4979,93.4979,81257.0
2022-04-29 14:35:00,102.92,102.97,102.92,102.97,99595.0,93.4888,93.5342,93.4888,93.5342,99595.0
2022-04-29 14:40:00,102.98,103.04,102.95,103.04,158934.0,93.5433,93.5978,93.5161,93.5978,158934.0
2022-04-29 14:45:00,103.05,103.06,103.01,103.01,172672.0,93.6069,93.616,93.5706,93.5706,172672.0
2022-04-29 14:50:00,103.01,103.03,102.95,102.97,156692.0,93.5706,93.5887,93.5161,93.5342,156692.0
2022-04-29 14:55:00,102.96,102.98,102.92,102.94,497246.0,93.5252,93.5433,93.4888,93.507,497246.0
2022-04-29 15:00:00,102.94,102.99,102.91,102.98,162795.0,93.507,93.5524,93.4797,93.5433,162795.0
2022-04-29 15:05:00,102.98,103.0,102.93,102.94,82709.0,93.5433,93.5615,93.4979,93.507,82709.0
2022-04-29 15:10:00,102.94,102.99,102.91,102.98,48755.0,93.507,93.5524,93.4797,93.5433,48755.0
2022-04-29 15:15:00,102.98,103.0,102.98,102.98,38314.0,93.5433,93.5615,93.5433,93.5433,38314.0
2022-04-29 15:20:00,102.98,103.0,102.91,102.91,73834.0,93.5433,93.5615,93.4797,93.4797,73834.0
2022-04-29 15:25:00,102.91,102.91,102.88,102.89,104969.0,93.4797,93.4797,93.4525,93.4616,104969.0
2022-04-29 15:30:00,102.89,102.93,102.87,102.91,141764.0,93.4616,93.4979,93.4434,93.4797,141764.0
2022-04-29 15:35:00,102.91,102.94,102.85,102.86,73550.0,93.4797,93.507,93.4252,93.4343,73550.0
2022-04-29 15:40:00,102.85,102.85,102.81,102.82,194488.0,93.4252,93.4252,93.3889,93.398,194488.0
2022-04-29 15:45:00,102.82,102.82,102.75,102.79,140177.0,93.398,93.398,93.3344,93.3707,140177.0
2022-04-29 15:50:00,102.79,102.83,102.72,102.75,570065.0,93.3707,93.4071,93.3072,93.3344,570065.0
2022-04-29 15:55:00,102.76,102.83,102.72,102.83,775939.0,93.3435,93.4071,93.3072,93.4071,775939.0
2022-05-02 09:30:00,102.15,102.18,102.11,102.18,187575.0,92.9033,92.9306,92.8669,92.9306,187575.0
2022-05-02 09:35:00,102.18,102.18,102.02,102.03,176286.0,92.9306,92.9306,92.7851,92.7942,176286.0
2022-05-02 09:40:00,102.03,102.08,102.0,102.04,470595.0,92.7942,92.8396,92.7669,92.8032,470595.0
2022-05-02 09:45:00,102.04,102.06,101.98,101.99,582618.0,92.8032,92.8214,92.7487,92.7578,582618.0
2022-05-02 09:50:00,102.0,102.01,101.97,101.99,64414.0,92.7669,92.776,92.7396,92.7578,64414.0
2022-05-02 09:55:00,101.99,102.04,101.97,102.01,57703.0,92.7578,92.8032,92.7396,92.776,57703.0
2022-05-02 10:00:00,102.02,102.14,102.0,102.14,290084.0,92.7851,92.8942,92.7669,92.8942,290084.0
2022-05-02 10:05:00,102.13,102.22,102.1,102.12,102347.0,92.8851,92.967,92.8578,92.876,102347.0
2022-05-02 10:10:00,102.12,102.12,102.05,102.06,62969.0,92.876,92.876,92.8123,92.8214,62969.0
2022-05-02 10:15:00,102.06,102.07,102.01,102.04,36696.0,92.8214,92.8305,92.776,92.8032,36696.0
2022-05-02 10:20:00,102.04,102.1,101.98,101.98,261080.0,92.8032,92.8578,92.7487,92.7487,261080.0
2022-05-02 10:25:00,101.98,102.03,101.97,102.0,64237.0,92.7487,92.7942,92.7396,92.7669,64237.0
2022-05-02 10:30:00,102.0,102.05,101.97,102.05,90230.0,92.7669,92.8123,92.7396,92.8123,90230.0
2022-05-02 10:35:00,102.05,102.11,102.05,102.06,90434.0,92.8123,92.8669,92.8123,92.8214,90434.0
2022-05-02 10:40:00,102.06,102.08,102.04,102.07,76931.0,92.8214,92.8396,92.8032,92.8305,76931.0
2022-05-02 10:45:00,102.07,102.09,102.01,102.07,110883.0,92.8305,92.8487,92.776,92.8305,110883.0
2022-05-02 10:50:00,102.06,102.08,102.04,102.05,40732.0,92.8214,92.8396,92.8032,92.8123,40732.0
2022-05-02 10:55:00,102.06,102.12,102.06,102.1,26816.0,92.8214,92.876,92.8214,92.8578,26816.0
2022-05-02 11:00:00,102.09,102.11,102.03,102.06,121943.0,92.8487,92.8669,92.7942,92.8214,121943.0
2022-05-02 11:05:00,102.06,102.07,102.01,102.03,45145.0,92.8214,92.8305,92.776,92.7942,45145.0
2022-05-02 11:10:00,102.03,102.06,102.0,102.06,47967.0,92.7942,92.8214,92.7669,92.8214,47967.0
2022-05-02 11:15:00,102.05,102.07,101.97,101.97,34462.0,92.8123,92.8305,92.7396,92.7396,34462.0
2022-05-02 11:20:00,101.97,101.99,101.93,101.99,74945.0,92.7396,92.7578,92.7032,92.7578,74945.0
2022-05-02 11:25:00,101.98,102.04,101.97,102.02,114567.0,92.7487,92.8032,92.7396,92.7851,114567.0
2022-05-02 11:30:00,102.02,102.02,102.0,102.01,52604.0,92.7851,92.7851,92.7669,92.776,52604.0
2022-05-02 11:35:00,102.02,102.06,102.01,102.05,20700.0,92.7851,92.8214,92.776,92.8123,20700.0
2022-05-02 11:40:00,102.05,102.05,102.0,102.0,83613.0,92.8123,92.8123,92.7669,92.7669,83613.0
2022-05-02 11:45:00,102.0,102.03,101.99,102.02,28040.0,92.7669,92.7942,92.7578,92.7851,28040.0
2022-05-02 11:50:00,102.02,102.05,101.98,101.98,44756.0,92.7851,92.8123,92.7487,92.7487,44756.0
2022-05-02 11:55:00,101.99,101.99,101.94,101.96,78111.0,92.7578,92.7578,92.7123,92.7305,78111.0
2022-05-02 12:00:00,101.95,101.98,101.94,101.94,29580.0,92.7214,92.7487,92.7123,92.7123,29580.0
2022-05-02 12:05:00,101.95,101.97,101.94,101.97,41506.0,92.7214,92.7396,92.7123,92.7396,41506.0
2022-05-02 12:10:00,101.96,101.99,101.95,101.98,26195.0,92.7305,92.7578,92.7214,92.7487,26195.0
2022-05-02 12:15:00,101.98,102.0,101.94,101.95,63488.0,92.7487,92.7669,92.7123,92.7214,63488.0
2022-05-02 12:20:00,101.95,101.95,101.93,101.93,59084.0,92.7214,92.7214,92.7032,92.7032,59084.0
2022-05-02 12:25:00,101.93,101.97,101.92,101.94,79658.0,92.7032,92.7396,92.6941,92.7123,79658.0
2022-05-02 12:30:00,101.94,101.95,101.93,101.95,24485.0,92.7123,92.7214,92.7032,92.7214,24485.0
2022-05-02 12:35:00,101.96,101.98,101.94,101.97,64690.0,92.7305,92.7487,92.7123,92.7396,64690.0
2022-05-02 12:40:00,101.97,101.99,101.95,101.96,37041.0,92.7396,92.7578,92.7214,92.7305,37041.0
2022-05-02 12:45:00,101.96,101.99,101.95,101.99,62436.0,92.7305,92.7578,92.7214,92.7578,62436.0
2022-05-02 12:50:00,102.0,102.0,101.96,101.98,54926.0,92.7669,92.7669,92.7305,92.7487,54926.0
2022-05-02 12:55:00,101.98,101.99,101.96,101.98,31297.0,92.7487,92.7578,92.7305,92.7487,31297.0
2022-05-02 13:00:00,101.98,101.98,101.93,101.96,136673.0,92.7487,92.7487,92.7032,92.7305,136673.0
2022-05-02 13:05:00,101.95,101.98,101.93,101.94,80153.0,92.7214,92.7487,92.7032,92.7123,80153.0
2022-05-02 13:10:00,101.94,101.94,101.89,101.89,40193.0,92.7123,92.7123,92.6668,92.6668,40193.0
2022-05-02 13:15:00,101.89,101.91,101.88,101.91,146776.0,92.6668,92.685,92.6577,92.685,146776.0
2022-05-02 13:20:00,101.91,101.93,101.9,101.91,43301.0,92.685,92.7032,92.6759,92.685,43301.0
2022-05-02 13:25:00,101.91,101.95,101.91,101.95,30058.0,92.685,92.7214,92.685,92.7214,30058.0
2022-05-02 13:30:00,101.95,101.97,101.94,101.96,198180.0,92.7214,92.7396,92.7123,92.7305,198180.0
2022-05-02 13:35:00,101.97,102.0,101.96,102.0,35429.0,92.7396,92.7669,92.7305,92.7669,35429.0
2022-05-02 13:40:00,102.0,102.0,101.97,101.99,28463.0,92.7669,92.7669,92.7396,92.7578,28463.0
2022-05-02 13:45:00,102.0,102.04,101.99,102.03,58203.0,92.7669,92.8032,92.7578,92.7942,58203.0
2022-05-02 13:50:00,102.03,102.08,102.03,102.08,29719.0,92.7942,92.8396,92.7942,92.8396,29719.0
2022-05-02 13:55:00,102.08,102.13,102.08,102.09,41668.0,92.8396,92.8851,92.8396,92.8487,41668.0
2022-05-02 14:00:00,102.09,102.12,102.06,102.06,46196.0,92.8487,92.876,92.8214,92.8214,46196.0
2022-05-02 14:05:00,102.06,102.06,102.04,102.05,130364.0,92.8214,92.8214,92.8032,92.8123,130364.0
2022-05-02 14:10:00,102.06,102.08,102.02,102.02,303942.0,92.8214,92.8396,92.7851,92.7851,303942.0
2022-05-02 14:15:00,102.02,102.03,102.01,102.02,49085.0,92.7851,92.7942,92.776,92.7851,49085.0
2022-05-02 14:20:00,102.02,102.03,101.99,102.02,64116.0,92.7851,92.7942,92.7578,92.7851,64116.0
2022-05-02 14:25:00,102.01,102.02,101.99,102.0,17376.0,92.776,92.7851,92.7578,92.7669,17376.0
2022-05-02 14:30:00,102.01,102.02,101.97,101.98,68656.0,92.776,92.7851,92.7396,92.7487,68656.0
2022-05-02 14:35:00,101.98,102.02,101.93,101.95,46513.0,92.7487,92.7851,92.7032,92.7214,46513.0
2022-05-02 14:40:00,101.95,101.98,101.94,101.95,81888.0,92.7214,92.7487,92.7123,92.7214,81888.0
2022-05-02 14:45:00,101.95,101.97,101.93,101.94,54440.0,92.7214,92.7396,92.7032,92.7123,54440.0
2022-05-02 14:50:00,101.94,101.98,101.93,101.94,57929.0,92.7123,92.7487,92.7032,92.7123,57929.0
2022-05-02 14:55:00,101.95,101.98,101.91,101.92,73089.0,92.7214,92.7487,92.685,92.6941,73089.0
2022-05-02 15:00:00,101.92,101.93,101.88,101.89,77032.0,92.6941,92.7032,92.6577,92.6668,77032.0
2022-05-02 15:05:00,101.89,101.91,101.87,101.87,29924.0,92.6668,92.685,92.6486,92.6486,29924.0
2022-05-02 15:10:00,101.87,101.88,101.82,101.82,69155.0,92.6486,92.6577,92.6032,92.6032,69155.0
2022-05-02 15:15:00,101.82,101.88,101.82,101.87,56378.0,92.6032,92.6577,92.6032,92.6486,56378.0
2022-05-02 15:20:00,101.87,101.95,101.85,101.95,84108.0,92.6486,92.7214,92.6304,92.7214,84108.0
2022-05-02 15:25:00,101.95,101.97,101.93,101.97,127526.0,92.7214,92.7396,92.7032,92.7396,127526.0
2022-05-02 15:30:00,101.98,101.98,101.95,101.96,129561.0,92.7487,92.7487,92.7214,92.7305,129561.0
2022-05-02 15:35:00,101.97,102.01,101.96,101.99,166637.0,92.7396,92.776,92.7305,92.7578,166637.0
2022-05-02 15:40:00,102.0,102.0,101.95,101.99,378163.0,92.7669,92.7669,92.7214,92.7578,378163.0
2022-05-02 15:45:00,101.99,102.01,101.98,102.0,836172.0,92.7578,92.776,92.7487,92.7669,836172.0
2022-05-02 15:50:00,102.0,102.0,101.95,101.97,1089254.0,92.7669,92.7669,92.7214,92.7396,1089254.0
2022-05-02 15:55:00,101.97,101.98,101.93,101.95,1424990.0,92.7396,92.7487,92.7032,92.7214,1424990.0
2022-05-03 09:30:00,102.52,102.58,102.47,102.48,267546.0,93.2398,93.2944,93.1943,93.2034,267546.0
2022-05-03 09:35:00,102.48,102.51,102.42,102.43,142783.0,93.2034,93.2307,93.1489,93.1579,142783.0
2022-05-03 09:40:00,102.43,102.45,102.41,102.43,43202.0,93.1579,93.1761,93.1398,93.1579,43202.0
2022-05-03 09:45:00,102.44,102.47,102.42,102.47,49445.0,93.167,93.1943,93.1489,93.1943,49445.0
2022-05-03 09:50:00,102.48,102.55,102.48,102.55,66933.0,93.2034,93.2671,93.2034,93.2671,66933.0
2022-05-03 09:55:00,102.54,102.6,102.53,102.57,866299.0,93.258,93.3126,93.2489,93.2853,866299.0
2022-05-03 10:00:00,102.57,102.58,102.43,102.45,148439.0,93.2853,93.2944,93.1579,93.1761,148439.0
2022-05-03 10:05:00,102.44,102.49,102.37,102.47,118257.0,93.167,93.2125,93.1034,93.1943,118257.0
2022-05-03 10:10:00,102.48,102.49,102.42,102.43,42943.0,93.2034,93.2125,93.1489,93.1579,42943.0
2022-05-03 10:15:00,102.42,102.44,102.38,102.43,61478.0,93.1489,93.167,93.1125,93.1579,61478.0
2022-05-03 10:20:00,102.42,102.44,102.4,102.4,74541.0,93.1489,93.167,93.1307,93.1307,74541.0
2022-05-03 10:25:00,102.41,102.45,102.4,102.44,18222.0,93.1398,93.1761,93.1307,93.167,18222.0
2022-05-03 10:30:00,102.44,102.44,102.39,102.43,74963.0,93.167,93.167,93.1216,93.1579,74963.0
2022-05-03 10:35:00,102.43,102.5,102.42,102.49,62396.0,93.1579,93.2216,93.1489,93.2125,62396.0
2022-05-03 10:40:00,102.5,102.56,102.49,102.54,109566.0,93.2216,93.2762,93.2125,93.258,109566.0
2022-05-03 10:45:00,102.54,102.57,102.51,102.56,39834.0,93.258,93.2853,93.2307,93.2762,39834.0
2022-05-03 10:50:00,102.57,102.57,102.53,102.53,65585.0,93.2853,93.2853,93.2489,93.2489,65585.0
2022-05-03 10:55:00,102.53,102.55,102.51,102.51,34234.0,93.2489,93.2671,93.2307,93.2307,34234.0
2022-05-03 11:00:00,102.51,102.53,102.47,102.47,31293.0,93.2307,93.2489,93.1943,93.1943,31293.0
2022-05-03 11:05:00,102.48,102.56,102.47,102.56,57935.0,93.2034,93.2762,93.1943,93.2762,57935.0
2022-05-03 11:10:00,102.56,102.57,102.52,102.56,25549.0,93.2762,93.2853,93.2398,93.2762,25549.0
2022-05-03 11:15:00,102.56,102.56,102.5,102.52,39517.0,93.2762,93.2762,93.2216,93.2398,39517.0
2022-05-03 11:20:00,102.51,102.52,102.49,102.49,23604.0,93.2307,93.2398,93.2125,93.2125,23604.0
2022-05-03 11:25:00,102.48,102.5,102.46,102.48,86305.0,93.2034,93.2216,93.1852,93.2034,86305.0
2022-05-03 11:30:00,102.48,102.48,102.42,102.44,30152.0,93.2034,93.2034,93.1489,93.167,30152.0
2022-05-03 11:35:00,102.44,102.48,102.44,102.47,31529.0,93.167,93.2034,93.167,93.1943,31529.0
2022-05-03 11:40:00,102.46,102.48,102.44,102.47,21711.0,93.1852,93.2034,93.167,93.1943,21711.0
2022-05-03 11:45:00,102.47,102.5,102.45,102.49,80039.0,93.1943,93.2216,93.1761,93.2125,80039.0
2022-05-03 11:50:00,102.48,102.5,102.43,102.44,53789.0,93.2034,93.2216,93.1579,93.167,53789.0
2022-05-03 11:55:00,102.44,102.45,102.42,102.43,27447.0,93.167,93.1761,93.1489,93.1579,27447.0
2022-05-03 12:00:00,102.42,102.42,102.36,102.37,25425.0,93.1489,93.1489,93.0943,93.1034,25425.0
2022-05-03 12:05:00,102.36,102.39,102.36,102.37,58792.0,93.0943,93.1216,93.0943,93.1034,58792.0
2022-05-03 12:10:00,102.36,102.36,102.29,102.3,47249.0,93.0943,93.0943,93.0306,93.0397,47249.0
2022-05-03 12:15:00,102.3,102.31,102.27,102.28,53972.0,93.0397,93.0488,93.0124,93.0215,53972.0
2022-05-03 12:20:00,102.28,102.32,102.25,102.27,76708.0,93.0215,93.0579,92.9942,93.0124,76708.0
2022-05-03 12:25:00,102.27,102.3,102.24,102.29,17724.0,93.0124,93.0397,92.9851,93.0306,17724.0
2022-05-03 12:30:00,102.29,102.36,102.29,102.35,48876.0,93.0306,93.0943,93.0306,93.0852,48876.0
2022-05-03 12:35:00,102.36,102.36,102.33,102.34,615190.0,93.0943,93.0943,93.067,93.0761,615190.0
2022-05-03 12:40:00,102.34,102.37,102.33,102.35,37579.0,93.0761,93.1034,93.067,93.0852,37579.0
2022-05-03 12:45:00,102.36,102.38,102.32,102.33,47205.0,93.0943,93.1125,93.0579,93.067,47205.0
2022-05-03 12:50:00,102.34,102.36,102.33,102.34,39117.0,93.0761,93.0943,93.067,93.0761,39117.0
2022-05-03 12:55:00,102.35,102.36,102.32,102.36,59017.0,93.0852,93.0943,93.0579,93.0943,59017.0
2022-05-03 13:00:00,102.36,102.39,102.35,102.35,45153.0,93.0943,93.1216,93.0852,93.0852,45153.0
2022-05-03 13:05:00,102.35,102.38,102.35,102.36,22304.0,93.0852,93.1125,93.0852,93.0943,22304.0
2022-05-03 13:10:00,102.36,102.36,102.29,102.29,12711.0,93.0943,93.0943,93.0306,93.0306,12711.0
2022-05-03 13:15:00,102.28,102.31,102.28,102.31,23996.0,93.0215,93.0488,93.0215,93.0488,23996.0
2022-05-03 13:20:00,102.31,102.33,102.29,102.3,32739.0,93.0488,93.067,93.0306,93.0397,32739.0
2022-05-03 13:25:00,102.29,102.33,102.29,102.29,67564.0,93.0306,93.067,93.0306,93.0306,67564.0
2022-05-03 13:30:00,102.3,102.39,102.3,102.38,62321.0,93.0397,93.1216,93.0397,93.1125,62321.0
2022-05-03 13:35:00,102.37,102.38,102.33,102.33,28422.0,93.1034,93.1125,93.067,93.067,28422.0
2022-05-03 13:40:00,102.33,102.35,102.31,102.34,14745.0,93.067,93.0852,93.0488,93.0761,14745.0
2022-05-03 13:45:00,102.34,102.37,102.33,102.35,22567.0,93.0761,93.1034,93.067,93.0852,22567.0
2022-05-03 13:50:00,102.36,102.39,102.35,102.35,21499.0,93.0943,93.1216,93.0852,93.0852,21499.0
2022-05-03 13:55:00,102.36,102.38,102.32,102.35,30161.0,93.0943,93.1125,93.0579,93.0852,30161.0
2022-05-03 14:00:00,102.35,102.39,102.28,102.28,53100.0,93.0852,93.1216,93.0215,93.0215,53100.0
2022-05-03 14:05:00,102.29,102.32,102.28,102.31,89098.0,93.0306,93.0579,93.0215,93.0488,89098.0
2022-05-03 14:10:00,102.32,102.33,102.28,102.3,42923.0,93.0579,93.067,93.0215,93.0397,42923.0
2022-05-03 14:15:00,102.3,102.31,102.23,102.23,49840.0,93.0397,93.0488,92.976,92.976,49840.0
2022-05-03 14:20:00,102.23,102.28,102.23,102.27,51875.0,92.976,93.0215,92.976,93.0124,51875.0
2022-05-03 14:25:00,102.27,102.27,102.22,102.24,130613.0,93.0124,93.0124,92.967,92.9851,130613.0
2022-05-03 14:30:00,102.24,102.25,102.2,102.2,58352.0,92.9851,92.9942,92.9488,92.9488,58352.0
2022-05-03 14:35:00,102.19,102.25,102.19,102.24,108168.0,92.9397,92.9942,92.9397,92.9851,108168.0
2022-05-03 14:40:00,102.24,102.24,102.17,102.19,121911.0,92.9851,92.9851,92.9215,92.9397,121911.0
2022-05-03 14:45:00,102.18,102.21,102.17,102.19,142387.0,92.9306,92.9579,92.9215,92.9397,142387.0
2022-05-03 14:50:00,102.2,102.26,102.19,102.25,81755.0,92.9488,93.0033,92.9397,92.9942,81755.0
2022-05-03 14:55:00,102.25,102.26,102.18,102.2,107673.0,92.9942,93.0033,92.9306,92.9488,107673.0
2022-05-03 15:00:00,102.2,102.21,102.16,102.18,75424.0,92.9488,92.9579,92.9124,92.9306,75424.0
2022-05-03 15:05:00,102.17,102.18,102.13,102.16,91192.0,92.9215,92.9306,92.8851,92.9124,91192.0
2022-05-03 15:10:00,102.16,102.16,102.1,102.12,54543.0,92.9124,92.9124,92.8578,92.876,54543.0
2022-05-03 15:15:00,102.13,102.16,102.12,102.15,33016.0,92.8851,92.9124,92.876,92.9033,33016.0
2022-05-03 15:20:00,102.15,102.15,102.1,102.12,41627.0,92.9033,92.9033,92.8578,92.876,41627.0
2022-05-03 15:25:00,102.12,102.13,102.11,102.12,27866.0,92.876,92.8851,92.8669,92.876,27866.0
2022-05-03 15:30:00,102.13,102.13,102.1,102.1,186620.0,92.8851,92.8851,92.8578,92.8578,186620.0
2022-05-03 15:35:00,102.1,102.11,102.08,102.08,81973.0,92.8578,92.8669,92.8396,92.8396,81973.0
2022-05-03 15:40:00,102.09,102.14,102.09,102.13,208196.0,92.8487,92.8942,92.8487,92.8851,208196.0
2022-05-03 15:45:00,102.12,102.14,102.04,102.05,333773.0,92.876,92.8942,92.8032,92.8123,333773.0
2022-05-03 15:50:00,102.05,102.06,102.01,102.05,325853.0,92.8123,92.8214,92.776,92.8123,325853.0
2022-05-03 15:55:00,102.05,102.09,102.02,102.04,581097.0,92.8123,92.8487,92.7851,92.8032,581097.0
2022-05-04 09:30:00,102.0,102.01,101.88,101.88,225148.0,92.7669,92.776,92.6577,92.6577,225148.0
2022-05-04 09:35:00,101.88,101.89,101.82,101.82,106853.0,92.6577,92.6668,92.6032,92.6032,106853.0
2022-05-04 09:40:00,101.83,101.9,101.83,101.86,95547.0,92.6123,92.6759,92.6123,92.6395,95547.0
2022-05-04 09:45:00,101.87,101.94,101.81,101.86,71751.0,92.6486,92.7123,92.5941,92.6395,71751.0
2022-05-04 09:50:00,101.86,101.87,101.8,101.84,96577.0,92.6395,92.6486,92.585,92.6214,96577.0
2022-05-04 09:55:00,101.84,101.92,101.84,101.88,131537.0,92.6214,92.6941,92.6214,92.6577,131537.0
2022-05-04 10:00:00,101.88,101.91,101.85,101.89,92086.0,92.6577,92.685,92.6304,92.6668,92086.0
2022-05-04 10:05:00,101.89,101.92,101.86,101.86,36598.0,92.6668,92.6941,92.6395,92.6395,36598.0
2022-05-04 10:10:00,101.85,101.85,101.82,101.82,17862.0,92.6304,92.6304,92.6032,92.6032,17862.0
2022-05-04 10:15:00,101.83,101.94,101.83,101.93,87174.0,92.6123,92.7123,92.6123,92.7032,87174.0
2022-05-04 10:20:00,101.93,101.93,101.85,101.86,56590.0,92.7032,92.7032,92.6304,92.6395,56590.0
2022-05-04 10:25:00,101.86,101.89,101.83,101.86,26313.0,92.6395,92.6668,92.6123,92.6395,26313.0
2022-05-04 10:30:00,101.86,101.89,101.84,101.89,73626.0,92.6395,92.6668,92.6214,92.6668,73626.0
2022-05-04 10:35:00,101.9,101.97,101.9,101.94,17980.0,92.6759,92.7396,92.6759,92.7123,17980.0
2022-05-04 10:40:00,101.95,102.0,101.94,101.99,48977.0,92.7214,92.7669,92.7123,92.7578,48977.0
2022-05-04 10:45:00,101.99,101.99,101.96,101.97,72027.0,92.7578,92.7578,92.7305,92.7396,72027.0
2022-05-04 10:50:00,101.97,101.98,101.9,101.96,138645.0,92.7396,92.7487,92.6759,92.7305,138645.0
2022-05-04 10:55:00,101.96,102.01,101.96,101.99,87093.0,92.7305,92.776,92.7305,92.7578,87093.0
2022-05-04 11:00:00,101.99,102.01,101.97,101.99,28073.0,92.7578,92.776,92.7396,92.7578,28073.0
2022-05-04 11:05:00,101.99,102.04,101.99,102.02,18930.0,92.7578,92.8032,92.7578,92.7851,18930.0
2022-05-04 11:10:00,102.02,102.06,102.01,102.05,88245.0,92.7851,92.8214,92.776,92.8123,88245.0
2022-05-04 11:15:00,102.05,102.11,102.05,102.09,96843.0,92.8123,92.8669,92.8123,92.8487,96843.0
2022-05-04 11:20:00,102.09,102.1,102.0,102.0,53051.0,92.8487,92.8578,92.7669,92.7669,53051.0
2022-05-04 11:25:00,102.01,102.05,101.99,102.04,159308.0,92.776,92.8123,92.7578,92.8032,159308.0
2022-05-04 11:30:00,102.03,102.11,102.02,102.1,33231.0,92.7942,92.8669,92.7851,92.8578,33231.0
2022-05-04 11:35:00,102.1,102.13,102.05,102.09,45147.0,92.8578,92.8851,92.8123,92.8487,45147.0
2022-05-04 11:40:00,102.09,102.1,102.04,102.05,22164.0,92.8487,92.8578,92.8032,92.8123,22164.0
2022-05-04 11:45:00,102.06,102.09,102.06,102.09,37097.0,92.8214,92.8487,92.8214,92.8487,37097.0
2022-05-04 11:50:00,102.09,102.13,102.08,102.11,25151.0,92.8487,92.8851,92.8396,92.8669,25151.0
2022-05-04 11:55:00,102.11,102.12,102.07,102.08,13155.0,92.8669,92.876,92.8305,92.8396,13155.0
2022-05-04 12:00:00,102.09,102.09,102.05,102.05,25241.0,92.8487,92.8487,92.8123,92.8123,25241.0
2022-05-04 12:05:00,102.06,102.06,102.02,102.03,56773.0,92.8214,92.8214,92.7851,92.7942,56773.0
2022-05-04 12:10:00,102.03,102.09,102.03,102.08,17776.0,92.7942,92.8487,92.7942,92.8396,17776.0
2022-05-04 12:15:00,102.08,102.09,102.05,102.09,25618.0,92.8396,92.8487,92.8123,92.8487,25618.0
2022-05-04 12:20:00,102.09,102.13,102.05,102.06,47632.0,92.8487,92.8851,92.8123,92.8214,47632.0
2022-05-04 12:25:00,102.05,102.06,102.03,102.05,26613.0,92.8123,92.8214,92.7942,92.8123,26613.0
2022-05-04 12:30:00,102.05,102.05,102.0,102.01,45897.0,92.8123,92.8123,92.7669,92.776,45897.0
2022-05-04 12:35:00,102.01,102.03,102.0,102.0,42993.0,92.776,92.7942,92.7669,92.7669,42993.0
2022-05-04 12:40:00,102.0,102.02,101.98,101.98,24954.0,92.7669,92.7851,92.7487,92.7487,24954.0
2022-05-04 12:45:00,101.98,102.02,101.96,102.0,56592.0,92.7487,92.7851,92.7305,92.7669,56592.0
2022-05-04 12:50:00,102.0,102.0,101.95,101.96,398286.0,92.7669,92.7669,92.7214,92.7305,398286.0
2022-05-04 12:55:00,101.96,102.01,101.96,102.01,25538.0,92.7305,92.776,92.7305,92.776,25538.0
2022-05-04 13:00:00,102.01,102.04,102.01,102.04,49893.0,92.776,92.8032,92.776,92.8032,49893.0
2022-05-04 13:05:00,102.03,102.03,102.01,102.02,33183.0,92.7942,92.7942,92.776,92.7851,33183.0
2022-05-04 13:10:00,102.02,102.03,101.95,101.98,203574.0,92.7851,92.7942,92.7214,92.7487,203574.0
2022-05-04 13:15:00,101.98,102.01,101.98,101.99,46714.0,92.7487,92.776,92.7487,92.7578,46714.0
2022-05-04 13:20:00,101.98,102.01,101.97,102.01,33154.0,92.7487,92.776,92.7396,92.776,33154.0
2022-05-04 13:25:00,102.0,102.01,101.96,101.98,118246.0,92.7669,92.776,92.7305,92.7487,118246.0
2022-05-04 13:30:00,101.99,102.0,101.97,101.98,23688.0,92.7578,92.7669,92.7396,92.7487,23688.0
2022-05-04 13:35:00,101.98,102.0,101.97,101.98,29873.0,92.7487,92.7669,92.7396,92.7487,29873.0
2022-05-04 13:40:00,101.99,102.01,101.98,102.0,29785.0,92.7578,92.776,92.7487,92.7669,29785.0
2022-05-04 13:45:00,102.0,102.02,101.99,102.0,64974.0,92.7669,92.7851,92.7578,92.7669,64974.0
2022-05-04 13:50:00,102.0,102.0,101.93,101.97,42364.0,92.7669,92.7669,92.7032,92.7396,42364.0
2022-05-04 13:55:00,101.97,102.08,101.94,101.97,415901.0,92.7396,92.8396,92.7123,92.7396,415901.0
2022-05-04 14:00:00,102.03,102.31,101.98,102.13,375299.0,92.7942,93.0488,92.7487,92.8851,375299.0
2022-05-04 14:05:00,102.14,102.19,102.05,102.1,128673.0,92.8942,92.9397,92.8123,92.8578,128673.0
2022-05-04 14:10:00,102.1,102.21,102.01,102.19,90288.0,92.8578,92.9579,92.776,92.9397,90288.0
2022-05-04 14:15:00,102.18,102.22,102.11,102.12,168983.0,92.9306,92.967,92.8669,92.876,168983.0
2022-05-04 14:20:00,102.11,102.16,102.08,102.16,81240.0,92.8669,92.9124,92.8396,92.9124,81240.0
2022-05-04 14:25:00,102.16,102.22,102.12,102.2,182525.0,92.9124,92.967,92.876,92.9488,182525.0
2022-05-04 14:30:00,102.21,102.23,101.87,101.87,712957.0,92.9579,92.976,92.6486,92.6486,712957.0
2022-05-04 14:35:00,101.88,102.05,101.81,101.9,411355.0,92.6577,92.8123,92.5941,92.6759,411355.0
2022-05-04 14:40:00,101.92,102.11,101.89,102.06,649810.0,92.6941,92.8669,92.6668,92.8214,649810.0
2022-05-04 14:45:00,102.06,102.44,102.03,102.29,359955.0,92.8214,93.167,92.7942,93.0306,359955.0
2022-05-04 14:50:00,102.29,102.56,102.29,102.54,177917.0,93.0306,93.2762,93.0306,93.258,177917.0
2022-05-04 14:55:00,102.55,102.75,102.52,102.7,732382.0,93.2671,93.449,93.2398,93.4035,732382.0
2022-05-04 15:00:00,102.7,102.75,102.54,102.61,223198.0,93.4035,93.449,93.258,93.3217,223198.0
2022-05-04 15:05:00,102.61,102.75,102.58,102.68,237217.0,93.3217,93.449,93.2944,93.3853,237217.0
2022-05-04 15:10:00,102.67,102.78,102.65,102.72,209816.0,93.3762,93.4763,93.358,93.4217,209816.0
2022-05-04 15:15:00,102.73,102.73,102.47,102.47,223583.0,93.4308,93.4308,93.1943,93.1943,223583.0
2022-05-04 15:20:00,102.47,102.52,102.4,102.5,328988.0,93.1943,93.2398,93.1307,93.2216,328988.0
2022-05-04 15:25:00,102.5,102.52,102.42,102.52,93554.0,93.2216,93.2398,93.1489,93.2398,93554.0
2022-05-04 15:30:00,102.52,102.65,102.48,102.64,84139.0,93.2398,93.358,93.2034,93.3489,84139.0
2022-05-04 15:35:00,102.64,102.73,102.63,102.64,81328.0,93.3489,93.4308,93.3398,93.3489,81328.0
2022-05-04 15:40:00,102.64,102.66,102.56,102.66,375976.0,93.3489,93.3671,93.2762,93.3671,375976.0
2022-05-04 15:45:00,102.65,102.66,102.54,102.55,236549.0,93.358,93.3671,93.258,93.2671,236549.0
2022-05-04 15:50:00,102.55,102.61,102.5,102.55,273925.0,93.2671,93.3217,93.2216,93.2671,273925.0
2022-05-04 15:55:00,102.55,102.71,102.49,102.68,512221.0,93.2671,93.4126,93.2125,93.3853,512221.0
2022-05-05 09:30:00,101.89,101.99,101.81,101.99,340548.0,92.6668,92.7578,92.5941,92.7578,340548.0
2022-05-05 09:35:00,101.98,102.01,101.92,102.0,123564.0,92.7487,92.776,92.6941,92.7669,123564.0
2022-05-05 09:40:00,102.01,102.03,101.91,101.91,101016.0,92.776,92.7942,92.685,92.685,101016.0
2022-05-05 09:45:00,101.92,101.92,101.81,101.82,128708.0,92.6941,92.6941,92.5941,92.6032,128708.0
2022-05-05 09:50:00,101.82,101.84,101.67,101.71,91663.0,92.6032,92.6214,92.4667,92.5031,91663.0
2022-05-05 09:55:00,101.72,101.76,101.66,101.75,161796.0,92.5122,92.5486,92.4576,92.5395,161796.0
2022-05-05 10:00:00,101.75,101.78,101.69,101.7,64144.0,92.5395,92.5668,92.4849,92.494,64144.0
2022-05-05 10:05:00,101.69,101.73,101.68,101.69,137255.0,92.4849,92.5213,92.4758,92.4849,137255.0
2022-05-05 10:10:00,101.7,101.71,101.6,101.64,56736.0,92.494,92.5031,92.4031,92.4395,56736.0
2022-05-05 10:15:00,101.64,101.72,101.63,101.7,221679.0,92.4395,92.5122,92.4304,92.494,221679.0
2022-05-05 10:20:00,101.71,101.74,101.65,101.71,85631.0,92.5031,92.5304,92.4486,92.5031,85631.0
2022-05-05 10:25:00,101.7,101.7,101.62,101.67,45708.0,92.494,92.494,92.4213,92.4667,45708.0
2022-05-05 10:30:00,101.67,101.69,101.63,101.69,85638.0,92.4667,92.4849,92.4304,92.4849,85638.0
2022-05-05 10:35:00,101.69,101.75,101.69,101.71,295376.0,92.4849,92.5395,92.4849,92.5031,295376.0
2022-05-05 10:40:00,101.71,101.74,101.67,101.69,80810.0,92.5031,92.5304,92.4667,92.4849,80810.0
2022-05-05 10:45:00,101.7,101.7,101.6,101.66,68147.0,92.494,92.494,92.4031,92.4576,68147.0
2022-05-05 10:50:00,101.66,101.68,101.61,101.66,123987.0,92.4576,92.4758,92.4122,92.4576,123987.0
2022-05-05 10:55:00,101.67,101.68,101.58,101.59,493472.0,92.4667,92.4758,92.3849,92.394,493472.0
2022-05-05 11:00:00,101.59,101.63,101.51,101.52,252445.0,92.394,92.4304,92.3212,92.3303,252445.0
2022-05-05 11:05:00,101.53,101.54,101.34,101.38,241822.0,92.3394,92.3485,92.1666,92.203,241822.0
2022-05-05 11:10:00,101.38,101.49,101.38,101.49,161411.0,92.203,92.303,92.203,92.303,161411.0
2022-05-05 11:15:00,101.49,101.51,101.36,101.37,100008.0,92.303,92.3212,92.1848,92.1939,100008.0
2022-05-05 11:20:00,101.37,101.38,101.28,101.29,99912.0,92.1939,92.203,92.112,92.1211,99912.0
2022-05-05 11:25:00,101.29,101.31,101.23,101.26,191503.0,92.1211,92.1393,92.0666,92.0939,191503.0
2022-05-05 11:30:00,101.25,101.35,101.25,101.33,120124.0,92.0848,92.1757,92.0848,92.1575,120124.0
2022-05-05 11:35:00,101.33,101.33,101.27,101.29,185665.0,92.1575,92.1575,92.1029,92.1211,185665.0
2022-05-05 11:40:00,101.29,101.35,101.27,101.35,100257.0,92.1211,92.1757,92.1029,92.1757,100257.0
2022-05-05 11:45:00,101.35,101.35,101.28,101.33,83355.0,92.1757,92.1757,92.112,92.1575,83355.0
2022-05-05 11:50:00,101.33,101.34,101.21,101.26,81741.0,92.1575,92.1666,92.0484,92.0939,81741.0
2022-05-05 11:55:00,101.27,101.33,101.23,101.32,2227705.0,92.1029,92.1575,92.0666,92.1484,2227705.0
2022-05-05 12:00:00,101.33,101.37,101.32,101.36,55849.0,92.1575,92.1939,92.1484,92.1848,55849.0
2022-05-05 12:05:00,101.37,101.39,101.32,101.32,60183.0,92.1939,92.2121,92.1484,92.1484,60183.0
2022-05-05 12:10:00,101.32,101.34,101.26,101.29,103483.0,92.1484,92.1666,92.0939,92.1211,103483.0
2022-05-05 12:15:00,101.29,101.33,101.28,101.33,48179.0,92.1211,92.1575,92.112,92.1575,48179.0
2022-05-05 12:20:00,101.33,101.36,101.28,101.28,46995.0,92.1575,92.1848,92.112,92.112,46995.0
2022-05-05 12:25:00,101.28,101.31,101.24,101.3,41485.0,92.112,92.1393,92.0757,92.1302,41485.0
2022-05-05 12:30:00,101.31,101.37,101.29,101.33,31147.0,92.1393,92.1939,92.1211,92.1575,31147.0
2022-05-05 12:35:00,101.34,101.34,101.25,101.27,44427.0,92.1666,92.1666,92.0848,92.1029,44427.0
2022-05-05 12:40:00,101.28,101.28,101.23,101.28,52309.0,92.112,92.112,92.0666,92.112,52309.0
2022-05-05 12:45:00,101.28,101.29,101.23,101.24,23903.0,92.112,92.1211,92.0666,92.0757,23903.0
2022-05-05 12:50:00,101.23,101.27,101.22,101.24,23481.0,92.0666,92.1029,92.0575,92.0757,23481.0
2022-05-05 12:55:00,101.25,101.32,101.24,101.28,93396.0,92.0848,92.1484,92.0757,92.112,93396.0
2022-05-05 13:00:00,101.28,101.38,101.27,101.37,65388.0,92.112,92.203,92.1029,92.1939,65388.0
2022-05-05 13:05:00,101.38,101.38,101.32,101.33,37987.0,92.203,92.203,92.1484,92.1575,37987.0
2022-05-05 13:10:00,101.34,101.34,101.27,101.27,104977.0,92.1666,92.1666,92.1029,92.1029,104977.0
2022-05-05 13:15:00,101.26,101.28,101.25,101.27,28671.0,92.0939,92.112,92.0848,92.1029,28671.0
2022-05-05 13:20:00,101.27,101.27,101.25,101.26,33928.0,92.1029,92.1029,92.0848,92.0939,33928.0
2022-05-05 13:25:00,101.26,101.27,101.19,101.2,72318.0,92.0939,92.1029,92.0302,92.0393,72318.0
2022-05-05 13:30:00,101.2,101.21,101.17,101.21,51544.0,92.0393,92.0484,92.012,92.0484,51544.0
2022-05-05 13:35:00,101.21,101.24,101.17,101.23,80938.0,92.0484,92.0757,92.012,92.0666,80938.0
2022-05-05 13:40:00,101.24,101.25,101.21,101.23,52585.0,92.0757,92.0848,92.0484,92.0666,52585.0
2022-05-05 13:45:00,101.24,101.26,101.22,101.22,82463.0,92.0757,92.0939,92.0575,92.0575,82463.0
2022-05-05 13:50:00,101.23,101.23,101.15,101.21,73229.0,92.0666,92.0666,91.9938,92.0484,73229.0
2022-05-05 13:55:00,101.22,101.24,101.2,101.23,30430.0,92.0575,92.0757,92.0393,92.0666,30430.0
2022-05-05 14:00:00,101.23,101.25,101.18,101.2,49902.0,92.0666,92.0848,92.0211,92.0393,49902.0
2022-05-05 14:05:00,101.21,101.28,101.2,101.28,45549.0,92.0484,92.112,92.0393,92.112,45549.0
2022-05-05 14:10:00,101.28,101.34,101.28,101.32,53536.0,92.112,92.1666,92.112,92.1484,53536.0
2022-05-05 14:15:00,101.31,101.37,101.28,101.34,104592.0,92.1393,92.1939,92.112,92.1666,104592.0
2022-05-05 14:20:00,101.34,101.41,101.34,101.39,48241.0,92.1666,92.2303,92.1666,92.2121,48241.0
2022-05-05 14:25:00,101.4,101.4,101.35,101.36,62486.0,92.2212,92.2212,92.1757,92.1848,62486.0
2022-05-05 14:30:00,101.35,101.41,101.33,101.41,41355.0,92.1757,92.2303,92.1575,92.2303,41355.0
2022-05-05 14:35:00,101.4,101.43,101.4,101.43,65203.0,92.2212,92.2485,92.2212,92.2485,65203.0
2022-05-05 14:40:00,101.42,101.46,101.42,101.45,38375.0,92.2394,92.2758,92.2394,92.2667,38375.0
2022-05-05 14:45:00,101.45,101.49,101.45,101.48,90880.0,92.2667,92.303,92.2667,92.2939,90880.0
2022-05-05 14:50:00,101.48,101.53,101.47,101.47,67751.0,92.2939,92.3394,92.2848,92.2848,67751.0
2022-05-05 14:55:00,101.47,101.49,101.45,101.47,175094.0,92.2848,92.303,92.2667,92.2848,175094.0
2022-05-05 15:00:00,101.48,101.52,101.47,101.51,75607.0,92.2939,92.3303,92.2848,92.3212,75607.0
2022-05-05 15:05:00,101.51,101.54,101.5,101.51,42505.0,92.3212,92.3485,92.3121,92.3212,42505.0
2022-05-05 15:10:00,101.51,101.52,101.46,101.48,26735.0,92.3212,92.3303,92.2758,92.2939,26735.0
2022-05-05 15:15:00,101.48,101.49,101.41,101.47,35304.0,92.2939,92.303,92.2303,92.2848,35304.0
2022-05-05 15:20:00,101.47,101.59,101.46,101.59,254642.0,92.2848,92.394,92.2758,92.394,254642.0
2022-05-05 15:25:00,101.59,101.62,101.55,101.61,275270.0,92.394,92.4213,92.3576,92.4122,275270.0
2022-05-05 15:30:00,101.6,101.64,101.57,101.64,100015.0,92.4031,92.4395,92.3758,92.4395,100015.0
2022-05-05 15:35:00,101.64,101.66,101.58,101.62,203125.0,92.4395,92.4576,92.3849,92.4213,203125.0
2022-05-05 15:40:00,101.62,101.73,101.61,101.73,195849.0,92.4213,92.5213,92.4122,92.5213,195849.0
2022-05-05 15:45:00,101.72,101.73,101.59,101.6,184179.0,92.5122,92.5213,92.394,92.4031,184179.0
2022-05-05 15:50:00,101.6,101.63,101.56,101.6,175136.0,92.4031,92.4304,92.3667,92.4031,175136.0
2022-05-05 15:55:00,101.6,101.7,101.58,101.69,406275.0,92.4031,92.494,92.3849,92.4849,406275.0
2022-05-06 09:30:00,101.15,101.15,101.0,101.04,103523.0,91.9938,91.9938,91.8574,91.8938,103523.0
2022-05-06 09:35:00,101.04,101.17,101.04,101.16,159464.0,91.8938,92.012,91.8938,92.0029,159464.0
2022-05-06 09:40:00,101.16,101.27,101.16,101.25,182252.0,92.0029,92.1029,92.0029,92.0848,182252.0
2022-05-06 09:45:00,101.26,101.47,101.24,101.44,158961.0,92.0939,92.2848,92.0757,92.2576,158961.0
2022-05-06 09:50:00,101.44,101.6,101.4,101.56,108583.0,92.2576,92.4031,92.2212,92.3667,108583.0
2022-05-06 09:55:00,101.57,101.61,101.54,101.56,71012.0,92.3758,92.4122,92.3485,92.3667,71012.0
2022-05-06 10:00:00,101.55,101.58,101.49,101.58,75269.0,92.3576,92.3849,92.303,92.3849,75269.0
2022-05-06 10:05:00,101.59,101.6,101.47,101.5,112021.0,92.394,92.4031,92.2848,92.3121,112021.0
2022-05-06 10:10:00,101.5,101.59,101.5,101.52,103957.0,92.3121,92.394,92.3121,92.3303,103957.0
2022-05-06 10:15:00,101.53,101.54,101.43,101.49,41551.0,92.3394,92.3485,92.2485,92.303,41551.0
2022-05-06 10:20:00,101.49,101.5,101.39,101.41,59948.0,92.303,92.3121,92.2121,92.2303,59948.0
2022-05-06 10:25:00,101.4,101.51,101.38,101.48,87209.0,92.2212,92.3212,92.203,92.2939,87209.0
2022-05-06 10:30:00,101.48,101.49,101.36,101.4,24677.0,92.2939,92.303,92.1848,92.2212,24677.0
2022-05-06 10:35:00,101.4,101.44,101.32,101.33,77181.0,92.2212,92.2576,92.1484,92.1575,77181.0
2022-05-06 10:40:00,101.33,101.35,101.26,101.31,246158.0,92.1575,92.1757,92.0939,92.1393,246158.0
2022-05-06 10:45:00,101.3,101.33,101.23,101.26,42241.0,92.1302,92.1575,92.0666,92.0939,42241.0
2022-05-06 10:50:00,101.26,101.3,101.23,101.23,147239.0,92.0939,92.1302,92.0666,92.0666,147239.0
2022-05-06 10:55:00,101.23,101.29,101.23,101.29,47225.0,92.0666,92.1211,92.0666,92.1211,47225.0
2022-05-06 11:00:00,101.3,101.32,101.21,101.24,132896.0,92.1302,92.1484,92.0484,92.0757,132896.0
2022-05-06 11:05:00,101.23,101.24,101.18,101.23,40731.0,92.0666,92.0757,92.0211,92.0666,40731.0
2022-05-06 11:10:00,101.23,101.26,101.2,101.2,27294.0,92.0666,92.0939,92.0393,92.0393,27294.0
2022-05-06 11:15:00,101.21,101.24,101.16,101.23,59077.0,92.0484,92.0757,92.0029,92.0666,59077.0
2022-05-06 11:20:00,101.23,101.28,101.22,101.24,134293.0,92.0666,92.112,92.0575,92.0757,134293.0
2022-05-06 11:25:00,101.24,101.35,101.24,101.34,90704.0,92.0757,92.1757,92.0757,92.1666,90704.0
2022-05-06 11:30:00,101.34,101.41,101.34,101.41,37869.0,92.1666,92.2303,92.1666,92.2303,37869.0
2022-05-06 11:35:00,101.4,101.41,101.33,101.34,121698.0,92.2212,92.2303,92.1575,92.1666,121698.0
2022-05-06 11:40:00,101.34,101.4,101.33,101.34,22970.0,92.1666,92.2212,92.1575,92.1666,22970.0
2022-05-06 11:45:00,101.34,101.4,101.33,101.38,45411.0,92.1666,92.2212,92.1575,92.203,45411.0
2022-05-06 11:50:00,101.38,101.45,101.38,101.44,34196.0,92.203,92.2667,92.203,92.2576,34196.0
2022-05-06 11:55:00,101.43,101.43,101.4,101.41,8511.0,92.2485,92.2485,92.2212,92.2303,8511.0
2022-05-06 12:00:00,101.41,101.46,101.41,101.44,21944.0,92.2303,92.2758,92.2303,92.2576,21944.0
2022-05-06 12:05:00,101.43,101.43,101.36,101.37,30387.0,92.2485,92.2485,92.1848,92.1939,30387.0
2022-05-06 12:10:00,101.37,101.42,101.35,101.42,27125.0,92.1939,92.2394,92.1757,92.2394,27125.0
2022-05-06 12:15:00,101.42,101.45,101.42,101.44,47111.0,92.2394,92.2667,92.2394,92.2576,47111.0
2022-05-06 12:20:00,101.44,101.44,101.41,101.41,18031.0,92.2576,92.2576,92.2303,92.2303,18031.0
2022-05-06 12:25:00,101.41,101.43,101.37,101.43,46228.0,92.2303,92.2485,92.1939,92.2485,46228.0
2022-05-06 12:30:00,101.43,101.51,101.42,101.5,17418.0,92.2485,92.3212,92.2394,92.3121,17418.0
2022-05-06 12:35:00,101.49,101.5,101.46,101.46,31973.0,92.303,92.3121,92.2758,92.2758,31973.0
2022-05-06 12:40:00,101.46,101.48,101.4,101.42,16820.0,92.2758,92.2939,92.2212,92.2394,16820.0
2022-05-06 12:45:00,101.41,101.41,101.36,101.37,32937.0,92.2303,92.2303,92.1848,92.1939,32937.0
2022-05-06 12:50:00,101.37,101.38,101.32,101.32,33369.0,92.1939,92.203,92.1484,92.1484,33369.0
2022-05-06 12:55:00,101.31,101.35,101.31,101.31,25396.0,92.1393,92.1757,92.1393,92.1393,25396.0
2022-05-06 13:00:00,101.32,101.33,101.25,101.25,43269.0,92.1484,92.1575,92.0848,92.0848,43269.0
2022-05-06 13:05:00,101.25,101.26,101.24,101.24,24397.0,92.0848,92.0939,92.0757,92.0757,24397.0
2022-05-06 13:10:00,101.25,101.25,101.22,101.22,12294.0,92.0848,92.0848,92.0575,92.0575,12294.0
2022-05-06 13:15:00,101.22,101.29,101.21,101.26,24950.0,92.0575,92.1211,92.0484,92.0939,24950.0
2022-05-06 13:20:00,101.25,101.26,101.22,101.24,18991.0,92.0848,92.0939,92.0575,92.0757,18991.0
2022-05-06 13:25:00,101.25,101.26,101.21,101.24,11589.0,92.0848,92.0939,92.0484,92.0757,11589.0
2022-05-06 13:30:00,101.24,101.25,101.21,101.21,13769.0,92.0757,92.0848,92.0484,92.0484,13769.0
2022-05-06 13:35:00,101.21,101.21,101.19,101.2,19095.0,92.0484,92.0484,92.0302,92.0393,19095.0
2022-05-06 13:40:00,101.2,101.21,101.17,101.18,21259.0,92.0393,92.0484,92.012,92.0211,21259.0
2022-05-06 13:45:00,101.18,101.19,101.14,101.14,31306.0,92.0211,92.0302,91.9847,91.9847,31306.0
2022-05-06 13:50:00,101.14,101.19,101.13,101.18,73677.0,91.9847,92.0302,91.9756,92.0211,73677.0
2022-05-06 13:55:00,101.18,101.19,101.11,101.12,21129.0,92.0211,92.0302,91.9574,91.9665,21129.0
2022-05-06 14:00:00,101.13,101.17,101.12,101.15,43954.0,91.9756,92.012,91.9665,91.9938,43954.0
2022-05-06 14:05:00,101.15,101.16,101.11,101.12,34440.0,91.9938,92.0029,91.9574,91.9665,34440.0
2022-05-06 14:10:00,101.11,101.15,101.11,101.12,35319.0,91.9574,91.9938,91.9574,91.9665,35319.0
2022-05-06 14:15:00,101.12,101.17,101.12,101.16,6764978.0,91.9665,92.012,91.9665,92.0029,6764978.0
2022-05-06 14:20:00,101.16,101.17,101.16,101.16,31858.0,92.0029,92.012,92.0029,92.0029,31858.0
2022-05-06 14:25:00,101.16,101.21,101.16,101.19,34568.0,92.0029,92.0484,92.0029,92.0302,34568.0
2022-05-06 14:30:00,101.19,101.21,101.18,101.19,20277.0,92.0302,92.0484,92.0211,92.0302,20277.0
2022-05-06 14:35:00,101.19,101.19,101.13,101.16,12801.0,92.0302,92.0302,91.9756,92.0029,12801.0
2022-05-06 14:40:00,101.16,101.2,101.15,101.2,54204.0,92.0029,92.0393,91.9938,92.0393,54204.0
2022-05-06 14:45:00,101.2,101.2,101.12,101.14,28115.0,92.0393,92.0393,91.9665,91.9847,28115.0
2022-05-06 14:50:00,101.14,101.15,101.12,101.14,74791.0,91.9847,91.9938,91.9665,91.9847,74791.0
2022-05-06 14:55:00,101.14,101.16,101.08,101.08,56846.0,91.9847,92.0029,91.9301,91.9301,56846.0
2022-05-06 15:00:00,101.08,101.11,101.08,101.09,10068.0,91.9301,91.9574,91.9301,91.9392,10068.0
2022-05-06 15:05:00,101.09,101.09,101.06,101.09,76255.0,91.9392,91.9392,91.912,91.9392,76255.0
2022-05-06 15:10:00,101.08,101.14,101.08,101.13,23503.0,91.9301,91.9847,91.9301,91.9756,23503.0
2022-05-06 15:15:00,101.12,101.13,100.99,101.05,181055.0,91.9665,91.9756,91.8483,91.9029,181055.0
2022-05-06 15:20:00,101.05,101.08,101.03,101.07,95190.0,91.9029,91.9301,91.8847,91.9211,95190.0
2022-05-06 15:25:00,101.06,101.07,101.04,101.06,59603.0,91.912,91.9211,91.8938,91.912,59603.0
2022-05-06 15:30:00,101.06,101.09,101.03,101.07,192378.0,91.912,91.9392,91.8847,91.9211,192378.0
2022-05-06 15:35:00,101.07,101.09,101.05,101.08,42751.0,91.9211,91.9392,91.9029,91.9301,42751.0
2022-05-06 15:40:00,101.08,101.11,101.06,101.11,59796.0,91.9301,91.9574,91.912,91.9574,59796.0
2022-05-06 15:45:00,101.11,101.13,101.07,101.08,77489.0,91.9574,91.9756,91.9211,91.9301,77489.0
2022-05-06 15:50:00,101.08,101.12,101.07,101.1,134968.0,91.9301,91.9665,91.9211,91.9483,134968.0
2022-05-06 15:55:00,101.1,101.13,101.09,101.11,347807.0,91.9483,91.9756,91.9392,91.9574,347807.0
2022-05-09 09:30:00,101.14,101.16,101.11,101.12,136704.0,91.9847,92.0029,91.9574,91.9665,136704.0
2022-05-09 09:35:00,101.11,101.21,101.1,101.16,161940.0,91.9574,92.0484,91.9483,92.0029,161940.0
2022-05-09 09:40:00,101.17,101.2,101.12,101.16,53550.0,92.012,92.0393,91.9665,92.0029,53550.0
2022-05-09 09:45:00,101.16,101.21,101.13,101.19,41059.0,92.0029,92.0484,91.9756,92.0302,41059.0
2022-05-09 09:50:00,101.19,101.24,101.18,101.19,97099.0,92.0302,92.0757,92.0211,92.0302,97099.0
2022-05-09 09:55:00,101.19,101.25,101.18,101.24,25346.0,92.0302,92.0848,92.0211,92.0757,25346.0
2022-05-09 10:00:00,101.25,101.3,101.24,101.27,44365.0,92.0848,92.1302,92.0757,92.1029,44365.0
2022-05-09 10:05:00,101.27,101.31,101.23,101.3,101180.0,92.1029,92.1393,92.0666,92.1302,101180.0
2022-05-09 10:10:00,101.3,101.31,101.15,101.18,75870.0,92.1302,92.1393,91.9938,92.0211,75870.0
2022-05-09 10:15:00,101.18,101.2,101.14,101.14,44820.0,92.0211,92.0393,91.9847,91.9847,44820.0
2022-05-09 10:20:00,101.13,101.14,101.09,101.11,104886.0,91.9756,91.9847,91.9392,91.9574,104886.0
2022-05-09 10:25:00,101.11,101.13,101.09,101.1,73919.0,91.9574,91.9756,91.9392,91.9483,73919.0
2022-05-09 10:30:00,101.09,101.18,101.09,101.16,25388.0,91.9392,92.0211,91.9392,92.0029,25388.0
2022-05-09 10:35:00,101.16,101.25,101.15,101.25,89759.0,92.0029,92.0848,91.9938,92.0848,89759.0
2022-05-09 10:40:00,101.24,101.32,101.24,101.32,33716.0,92.0757,92.1484,92.0757,92.1484,33716.0
2022-05-09 10:45:00,101.31,101.32,101.28,101.28,74819.0,92.1393,92.1484,92.112,92.112,74819.0
2022-05-09 10:50:00,101.29,101.34,101.26,101.31,64314.0,92.1211,92.1666,92.0939,92.1393,64314.0
2022-05-09 10:55:00,101.32,101.39,101.28,101.37,105373.0,92.1484,92.2121,92.112,92.1939,105373.0
2022-05-09 11:00:00,101.38,101.45,101.38,101.44,109518.0,92.203,92.2667,92.203,92.2576,109518.0
2022-05-09 11:05:00,101.44,101.51,101.44,101.5,66490.0,92.2576,92.3212,92.2576,92.3121,66490.0
2022-05-09 11:10:00,101.49,101.49,101.44,101.48,60028.0,92.303,92.303,92.2576,92.2939,60028.0
2022-05-09 11:15:00,101.48,101.57,101.45,101.57,73868.0,92.2939,92.3758,92.2667,92.3758,73868.0
2022-05-09 11:20:00,101.57,101.6,101.54,101.55,54124.0,92.3758,92.4031,92.3485,92.3576,54124.0
2022-05-09 11:25:00,101.56,101.56,101.51,101.52,33361.0,92.3667,92.3667,92.3212,92.3303,33361.0
2022-05-09 11:30:00,101.53,101.56,101.51,101.53,123252.0,92.3394,92.3667,92.3212,92.3394,123252.0
2022-05-09 11:35:00,101.52,101.52,101.44,101.44,141258.0,92.3303,92.3303,92.2576,92.2576,141258.0
2022-05-09 11:40:00,101.44,101.5,101.44,101.5,194907.0,92.2576,92.3121,92.2576,92.3121,194907.0
2022-05-09 11:45:00,101.5,101.55,101.49,101.53,38545.0,92.3121,92.3576,92.303,92.3394,38545.0
2022-05-09 11:50:00,101.53,101.57,101.49,101.51,72159.0,92.3394,92.3758,92.303,92.3212,72159.0
2022-05-09 11:55:00,101.51,101.51,101.43,101.46,66350.0,92.3212,92.3212,92.2485,92.2758,66350.0
2022-05-09 12:00:00,101.46,101.49,101.45,101.46,19940.0,92.2758,92.303,92.2667,92.2758,19940.0
2022-05-09 12:05:00,101.46,101.46,101.36,101.36,77231.0,92.2758,92.2758,92.1848,92.1848,77231.0
2022-05-09 12:10:00,101.36,101.42,101.33,101.42,162446.0,92.1848,92.2394,92.1575,92.2394,162446.0
2022-05-09 12:15:00,101.41,101.43,101.37,101.41,62414.0,92.2303,92.2485,92.1939,92.2303,62414.0
2022-05-09 12:20:00,101.41,101.42,101.35,101.36,38100.0,92.2303,92.2394,92.1757,92.1848,38100.0
2022-05-09 12:25:00,101.35,101.46,101.35,101.45,75269.0,92.1757,92.2758,92.1757,92.2667,75269.0
2022-05-09 12:30:00,101.46,101.48,101.43,101.46,37842.0,92.2758,92.2939,92.2485,92.2758,37842.0
2022-05-09 12:35:00,101.45,101.51,101.45,101.51,69734.0,92.2667,92.3212,92.2667,92.3212,69734.0
2022-05-09 12:40:00,101.5,101.51,101.47,101.49,14642.0,92.3121,92.3212,92.2848,92.303,14642.0
2022-05-09 12:45:00,101.49,101.56,101.48,101.56,53635.0,92.303,92.3667,92.2939,92.3667,53635.0
2022-05-09 12:50:00,101.56,101.59,101.53,101.54,32627.0,92.3667,92.394,92.3394,92.3485,32627.0
2022-05-09 12:55:00,101.54,101.55,101.51,101.51,40288.0,92.3485,92.3576,92.3212,92.3212,40288.0
2022-05-09 13:00:00,101.5,101.53,101.48,101.53,55888.0,92.3121,92.3394,92.2939,92.3394,55888.0
2022-05-09 13:05:00,101.54,101.58,101.52,101.55,42904.0,92.3485,92.3849,92.3303,92.3576,42904.0
2022-05-09 13:10:00,101.55,101.57,101.51,101.56,63127.0,92.3576,92.3758,92.3212,92.3667,63127.0
2022-05-09 13:15:00,101.56,101.57,101.51,101.52,22859.0,92.3667,92.3758,92.3212,92.3303,22859.0
2022-05-09 13:20:00,101.53,101.55,101.48,101.49,44482.0,92.3394,92.3576,92.2939,92.303,44482.0
2022-05-09 13:25:00,101.5,101.5,101.45,101.45,44567.0,92.3121,92.3121,92.2667,92.2667,44567.0
2022-05-09 13:30:00,101.45,101.5,101.44,101.5,98583.0,92.2667,92.3121,92.2576,92.3121,98583.0
2022-05-09 13:35:00,101.5,101.55,101.5,101.54,69536.0,92.3121,92.3576,92.3121,92.3485,69536.0
2022-05-09 13:40:00,101.53,101.53,101.44,101.45,64068.0,92.3394,92.3394,92.2576,92.2667,64068.0
2022-05-09 13:45:00,101.45,101.46,101.42,101.43,63248.0,92.2667,92.2758,92.2394,92.2485,63248.0
2022-05-09 13:50:00,101.43,101.43,101.38,101.41,453082.0,92.2485,92.2485,92.203,92.2303,453082.0
2022-05-09 13:55:00,101.42,101.45,101.41,101.44,45144.0,92.2394,92.2667,92.2303,92.2576,45144.0
2022-05-09 14:00:00,101.43,101.44,101.4,101.4,24310.0,92.2485,92.2576,92.2212,92.2212,24310.0
2022-05-09 14:05:00,101.4,101.44,101.4,101.42,28157.0,92.2212,92.2576,92.2212,92.2394,28157.0
2022-05-09 14:10:00,101.41,101.46,101.41,101.46,38322.0,92.2303,92.2758,92.2303,92.2758,38322.0
2022-05-09 14:15:00,101.45,101.47,101.44,101.45,70895.0,92.2667,92.2848,92.2576,92.2667,70895.0
2022-05-09 14:20:00,101.45,101.5,101.44,101.5,31200.0,92.2667,92.3121,92.2576,92.3121,31200.0
2022-05-09 14:25:00,101.5,101.5,101.48,101.48,14333.0,92.3121,92.3121,92.2939,92.2939,14333.0
2022-05-09 14:30:00,101.48,101.5,101.44,101.45,21181.0,92.2939,92.3121,92.2576,92.2667,21181.0
2022-05-09 14:35:00,101.45,101.49,101.43,101.48,24804.0,92.2667,92.303,92.2485,92.2939,24804.0
2022-05-09 14:40:00,101.48,101.51,101.46,101.48,41261.0,92.2939,92.3212,92.2758,92.2939,41261.0
2022-05-09 14:45:00,101.48,101.5,101.45,101.47,54298.0,92.2939,92.3121,92.2667,92.2848,54298.0
2022-05-09 14:50:00,101.47,101.5,101.45,101.5,19191.0,92.2848,92.3121,92.2667,92.3121,19191.0
2022-05-09 14:55:00,101.5,101.55,101.46,101.48,104691.0,92.3121,92.3576,92.2758,92.2939,104691.0
2022-05-09 15:00:00,101.48,101.55,101.46,101.54,43361.0,92.2939,92.3576,92.2758,92.3485,43361.0
2022-05-09 15:05:00,101.54,101.59,101.54,101.59,27148.0,92.3485,92.394,92.3485,92.394,27148.0
2022-05-09 15:10:00,101.58,101.61,101.58,101.61,33334.0,92.3849,92.4122,92.3849,92.4122,33334.0
2022-05-09 15:15:00,101.61,101.63,101.6,101.62,29448.0,92.4122,92.4304,92.4031,92.4213,29448.0
2022-05-09 15:20:00,101.62,101.73,101.61,101.71,140117.0,92.4213,92.5213,92.4122,92.5031,140117.0
2022-05-09 15:25:00,101.71,101.77,101.7,101.73,103933.0,92.5031,92.5577,92.494,92.5213,103933.0
2022-05-09 15:30:00,101.73,101.82,101.71,101.79,238982.0,92.5213,92.6032,92.5031,92.5759,238982.0
2022-05-09 15:35:00,101.79,101.86,101.78,101.85,263316.0,92.5759,92.6395,92.5668,92.6304,263316.0
2022-05-09 15:40:00,101.85,101.89,101.83,101.84,266265.0,92.6304,92.6668,92.6123,92.6214,266265.0
2022-05-09 15:45:00,101.85,101.89,101.79,101.81,238923.0,92.6304,92.6668,92.5759,92.5941,238923.0
2022-05-09 15:50:00,101.8,101.83,101.78,101.8,199420.0,92.585,92.6123,92.5668,92.585,199420.0
2022-05-09 15:55:00,101.8,101.86,101.78,101.85,629259.0,92.585,92.6395,92.5668,92.6304,629259.0
2022-05-10 09:30:00,102.31,102.35,102.26,102.34,145239.0,93.0488,93.0852,93.0033,93.0761,145239.0
2022-05-10 09:35:00,102.34,102.41,102.26,102.28,135147.0,93.0761,93.1398,93.0033,93.0215,135147.0
2022-05-10 09:40:00,102.28,102.35,102.26,102.35,167319.0,93.0215,93.0852,93.0033,93.0852,167319.0
2022-05-10 09:45:00,102.34,102.4,102.3,102.36,45912.0,93.0761,93.1307,93.0397,93.0943,45912.0
2022-05-10 09:50:00,102.36,102.37,102.26,102.27,112613.0,93.0943,93.1034,93.0033,93.0124,112613.0
2022-05-10 09:55:00,102.27,102.36,102.23,102.34,105100.0,93.0124,93.0943,92.976,93.0761,105100.0
2022-05-10 10:00:00,102.34,102.34,102.25,102.31,107947.0,93.0761,93.0761,92.9942,93.0488,107947.0
2022-05-10 10:05:00,102.31,102.37,102.29,102.37,90446.0,93.0488,93.1034,93.0306,93.1034,90446.0
2022-05-10 10:10:00,102.36,102.4,102.35,102.39,131899.0,93.0943,93.1307,93.0852,93.1216,131899.0
2022-05-10 10:15:00,102.39,102.47,102.39,102.45,248016.0,93.1216,93.1943,93.1216,93.1761,248016.0
2022-05-10 10:20:00,102.45,102.45,102.41,102.43,97805.0,93.1761,93.1761,93.1398,93.1579,97805.0
2022-05-10 10:25:00,102.43,102.46,102.42,102.44,45905.0,93.1579,93.1852,93.1489,93.167,45905.0
2022-05-10 10:30:00,102.45,102.49,102.39,102.41,70751.0,93.1761,93.2125,93.1216,93.1398,70751.0
2022-05-10 10:35:00,102.41,102.45,102.4,102.44,44006.0,93.1398,93.1761,93.1307,93.167,44006.0
2022-05-10 10:40:00,102.44,102.5,102.41,102.44,75786.0,93.167,93.2216,93.1398,93.167,75786.0
2022-05-10 10:45:00,102.44,102.49,102.43,102.48,133841.0,93.167,93.2125,93.1579,93.2034,133841.0
2022-05-10 10:50:00,102.48,102.53,102.44,102.44,48442.0,93.2034,93.2489,93.167,93.167,48442.0
2022-05-10 10:55:00,102.44,102.5,102.41,102.5,61696.0,93.167,93.2216,93.1398,93.2216,61696.0
2022-05-10 11:00:00,102.51,102.54,102.47,102.48,109613.0,93.2307,93.258,93.1943,93.2034,109613.0
2022-05-10 11:05:00,102.47,102.47,102.33,102.4,155037.0,93.1943,93.1943,93.067,93.1307,155037.0
2022-05-10 11:10:00,102.41,102.49,102.41,102.48,54390.0,93.1398,93.2125,93.1398,93.2034,54390.0
2022-05-10 11:15:00,102.49,102.52,102.47,102.49,89043.0,93.2125,93.2398,93.1943,93.2125,89043.0
2022-05-10 11:20:00,102.48,102.53,102.45,102.52,57617.0,93.2034,93.2489,93.1761,93.2398,57617.0
2022-05-10 11:25:00,102.52,102.57,102.49,102.51,84316.0,93.2398,93.2853,93.2125,93.2307,84316.0
2022-05-10 11:30:00,102.51,102.56,102.51,102.53,81644.0,93.2307,93.2762,93.2307,93.2489,81644.0
2022-05-10 11:35:00,102.53,102.58,102.5,102.5,59788.0,93.2489,93.2944,93.2216,93.2216,59788.0
2022-05-10 11:40:00,102.51,102.52,102.48,102.48,113806.0,93.2307,93.2398,93.2034,93.2034,113806.0
2022-05-10 11:45:00,102.48,102.51,102.48,102.5,138365.0,93.2034,93.2307,93.2034,93.2216,138365.0
2022-05-10 11:50:00,102.49,102.56,102.48,102.49,92477.0,93.2125,93.2762,93.2034,93.2125,92477.0
2022-05-10 11:55:00,102.49,102.54,102.46,102.54,174387.0,93.2125,93.258,93.1852,93.258,174387.0
2022-05-10 12:00:00,102.53,102.55,102.5,102.51,72372.0,93.2489,93.2671,93.2216,93.2307,72372.0
2022-05-10 12:05:00,102.51,102.57,102.49,102.55,33170.0,93.2307,93.2853,93.2125,93.2671,33170.0
2022-05-10 12:10:00,102.54,102.55,102.5,102.53,50631.0,93.258,93.2671,93.2216,93.2489,50631.0
2022-05-10 12:15:00,102.52,102.58,102.49,102.56,62395.0,93.2398,93.2944,93.2125,93.2762,62395.0
2022-05-10 12:20:00,102.55,102.56,102.5,102.51,16979.0,93.2671,93.2762,93.2216,93.2307,16979.0
2022-05-10 12:25:00,102.51,102.51,102.47,102.47,45697.0,93.2307,93.2307,93.1943,93.1943,45697.0
2022-05-10 12:30:00,102.46,102.51,102.46,102.48,108402.0,93.1852,93.2307,93.1852,93.2034,108402.0
2022-05-10 12:35:00,102.49,102.51,102.48,102.51,93270.0,93.2125,93.2307,93.2034,93.2307,93270.0
2022-05-10 12:40:00,102.52,102.57,102.51,102.56,78307.0,93.2398,93.2853,93.2307,93.2762,78307.0
2022-05-10 12:45:00,102.55,102.55,102.5,102.5,40869.0,93.2671,93.2671,93.2216,93.2216,40869.0
2022-05-10 12:50:00,102.51,102.54,102.5,102.5,106400.0,93.2307,93.258,93.2216,93.2216,106400.0
2022-05-10 12:55:00,102.5,102.5,102.46,102.47,164798.0,93.2216,93.2216,93.1852,93.1943,164798.0
2022-05-10 13:00:00,102.47,102.54,102.46,102.47,210862.0,93.1943,93.258,93.1852,93.1943,210862.0
2022-05-10 13:05:00,102.47,102.48,102.4,102.4,142947.0,93.1943,93.2034,93.1307,93.1307,142947.0
2022-05-10 13:10:00,102.4,102.41,102.36,102.37,42637.0,93.1307,93.1398,93.0943,93.1034,42637.0
2022-05-10 13:15:00,102.37,102.46,102.36,102.43,71658.0,93.1034,93.1852,93.0943,93.1579,71658.0
2022-05-10 13:20:00,102.43,102.46,102.39,102.39,24102.0,93.1579,93.1852,93.1216,93.1216,24102.0
2022-05-10 13:25:00,102.39,102.42,102.37,102.4,39503.0,93.1216,93.1489,93.1034,93.1307,39503.0
2022-05-10 13:30:00,102.4,102.4,102.34,102.36,65494.0,93.1307,93.1307,93.0761,93.0943,65494.0
2022-05-10 13:35:00,102.36,102.37,102.34,102.37,39172.0,93.0943,93.1034,93.0761,93.1034,39172.0
2022-05-10 13:40:00,102.38,102.39,102.3,102.31,37909.0,93.1125,93.1216,93.0397,93.0488,37909.0
2022-05-10 13:45:00,102.31,102.34,102.29,102.34,49195.0,93.0488,93.0761,93.0306,93.0761,49195.0
2022-05-10 13:50:00,102.34,102.34,102.26,102.28,47157.0,93.0761,93.0761,93.0033,93.0215,47157.0
2022-05-10 13:55:00,102.27,102.31,102.26,102.29,51705.0,93.0124,93.0488,93.0033,93.0306,51705.0
2022-05-10 14:00:00,102.29,102.33,102.27,102.31,240965.0,93.0306,93.067,93.0124,93.0488,240965.0
2022-05-10 14:05:00,102.3,102.36,102.29,102.31,179735.0,93.0397,93.0943,93.0306,93.0488,179735.0
2022-05-10 14:10:00,102.31,102.33,102.29,102.29,43795.0,93.0488,93.067,93.0306,93.0306,43795.0
2022-05-10 14:15:00,102.29,102.35,102.28,102.31,66022.0,93.0306,93.0852,93.0215,93.0488,66022.0
2022-05-10 14:20:00,102.31,102.37,102.3,102.34,41862.0,93.0488,93.1034,93.0397,93.0761,41862.0
2022-05-10 14:25:00,102.34,102.36,102.32,102.33,70985.0,93.0761,93.0943,93.0579,93.067,70985.0
2022-05-10 14:30:00,102.33,102.35,102.31,102.32,30092.0,93.067,93.0852,93.0488,93.0579,30092.0
2022-05-10 14:35:00,102.32,102.32,102.29,102.3,34098.0,93.0579,93.0579,93.0306,93.0397,34098.0
2022-05-10 14:40:00,102.3,102.31,102.23,102.24,68372.0,93.0397,93.0488,92.976,92.9851,68372.0
2022-05-10 14:45:00,102.23,102.24,102.19,102.23,41014.0,92.976,92.9851,92.9397,92.976,41014.0
2022-05-10 14:50:00,102.23,102.24,102.15,102.17,26105.0,92.976,92.9851,92.9033,92.9215,26105.0
2022-05-10 14:55:00,102.18,102.19,102.15,102.19,109610.0,92.9306,92.9397,92.9033,92.9397,109610.0
2022-05-10 15:00:00,102.19,102.21,102.16,102.19,46133.0,92.9397,92.9579,92.9124,92.9397,46133.0
2022-05-10 15:05:00,102.19,102.24,102.18,102.23,104182.0,92.9397,92.9851,92.9306,92.976,104182.0
2022-05-10 15:10:00,102.23,102.27,102.19,102.26,61021.0,92.976,93.0124,92.9397,93.0033,61021.0
2022-05-10 15:15:00,102.26,102.28,102.24,102.26,39668.0,93.0033,93.0215,92.9851,93.0033,39668.0
2022-05-10 15:20:00,102.27,102.29,102.24,102.25,63384.0,93.0124,93.0306,92.9851,92.9942,63384.0
2022-05-10 15:25:00,102.25,102.27,102.23,102.24,34142.0,92.9942,93.0124,92.976,92.9851,34142.0
2022-05-10 15:30:00,102.24,102.29,102.23,102.24,61489.0,92.9851,93.0306,92.976,92.9851,61489.0
2022-05-10 15:35:00,102.24,102.27,102.22,102.26,73771.0,92.9851,93.0124,92.967,93.0033,73771.0
2022-05-10 15:40:00,102.26,102.29,102.22,102.25,365518.0,93.0033,93.0306,92.967,92.9942,365518.0
2022-05-10 15:45:00,102.25,102.25,102.18,102.2,117060.0,92.9942,92.9942,92.9306,92.9488,117060.0
2022-05-10 15:50:00,102.2,102.2,102.16,102.18,109161.0,92.9488,92.9488,92.9124,92.9306,109161.0
2022-05-10 15:55:00,102.17,102.18,102.11,102.18,498958.0,92.9215,92.9306,92.8669,92.9306,498958.0
2022-05-11 09:30:00,101.93,101.97,101.79,101.83,131126.0,92.7032,92.7396,92.5759,92.6123,131126.0
2022-05-11 09:35:00,101.84,102.01,101.84,101.99,237908.0,92.6214,92.776,92.6214,92.7578,237908.0
2022-05-11 09:40:00,101.99,102.12,101.98,102.1,247217.0,92.7578,92.876,92.7487,92.8578,247217.0
2022-05-11 09:45:00,102.1,102.34,102.1,102.32,136174.0,92.8578,93.0761,92.8578,93.0579,136174.0
2022-05-11 09:50:00,102.32,102.32,102.11,102.12,78620.0,93.0579,93.0579,92.8669,92.876,78620.0
2022-05-11 09:55:00,102.13,102.14,101.97,101.98,141099.0,92.8851,92.8942,92.7396,92.7487,141099.0
2022-05-11 10:00:00,101.98,102.1,101.97,102.08,64731.0,92.7487,92.8578,92.7396,92.8396,64731.0
2022-05-11 10:05:00,102.08,102.1,101.94,101.95,91844.0,92.8396,92.8578,92.7123,92.7214,91844.0
2022-05-11 10:10:00,101.95,101.97,101.86,101.91,86224.0,92.7214,92.7396,92.6395,92.685,86224.0
2022-05-11 10:15:00,101.9,101.92,101.86,101.91,44609.0,92.6759,92.6941,92.6395,92.685,44609.0
2022-05-11 10:20:00,101.91,101.97,101.88,101.91,41470.0,92.685,92.7396,92.6577,92.685,41470.0
2022-05-11 10:25:00,101.9,101.96,101.88,101.94,65019.0,92.6759,92.7305,92.6577,92.7123,65019.0
2022-05-11 10:30:00,101.94,101.99,101.92,101.93,64538.0,92.7123,92.7578,92.6941,92.7032,64538.0
2022-05-11 10:35:00,101.94,102.02,101.9,102.01,59186.0,92.7123,92.7851,92.6759,92.776,59186.0
2022-05-11 10:40:00,102.02,102.1,102.01,102.1,26956.0,92.7851,92.8578,92.776,92.8578,26956.0
2022-05-11 10:45:00,102.09,102.18,102.06,102.17,39709.0,92.8487,92.9306,92.8214,92.9215,39709.0
2022-05-11 10:50:00,102.17,102.22,102.14,102.18,61392.0,92.9215,92.967,92.8942,92.9306,61392.0
2022-05-11 10:55:00,102.18,102.23,102.16,102.18,78949.0,92.9306,92.976,92.9124,92.9306,78949.0
2022-05-11 11:00:00,102.18,102.18,102.07,102.13,135433.0,92.9306,92.9306,92.8305,92.8851,135433.0
2022-05-11 11:05:00,102.12,102.16,102.11,102.13,45716.0,92.876,92.9124,92.8669,92.8851,45716.0
2022-05-11 11:10:00,102.13,102.23,102.11,102.22,63738.0,92.8851,92.976,92.8669,92.967,63738.0
2022-05-11 11:15:00,102.22,102.27,102.21,102.26,64616.0,92.967,93.0124,92.9579,93.0033,64616.0
2022-05-11 11:20:00,102.26,102.3,102.24,102.28,69299.0,93.0033,93.0397,92.9851,93.0215,69299.0
2022-05-11 11:25:00,102.29,102.31,102.24,102.29,63260.0,93.0306,93.0488,92.9851,93.0306,63260.0
2022-05-11 11:30:00,102.29,102.31,102.24,102.27,54843.0,93.0306,93.0488,92.9851,93.0124,54843.0
2022-05-11 11:35:00,102.29,102.38,102.27,102.33,30127.0,93.0306,93.1125,93.0124,93.067,30127.0
2022-05-11 11:40:00,102.34,102.38,102.33,102.38,31154.0,93.0761,93.1125,93.067,93.1125,31154.0
2022-05-11 11:45:00,102.39,102.41,102.34,102.36,63180.0,93.1216,93.1398,93.0761,93.0943,63180.0
2022-05-11 11:50:00,102.37,102.41,102.32,102.34,60224.0,93.1034,93.1398,93.0579,93.0761,60224.0
2022-05-11 11:55:00,102.34,102.37,102.33,102.37,25331.0,93.0761,93.1034,93.067,93.1034,25331.0
2022-05-11 12:00:00,102.36,102.37,102.32,102.33,15338.0,93.0943,93.1034,93.0579,93.067,15338.0
2022-05-11 12:05:00,102.33,102.42,102.33,102.4,17375.0,93.067,93.1489,93.067,93.1307,17375.0
2022-05-11 12:10:00,102.41,102.51,102.4,102.49,46536.0,93.1398,93.2307,93.1307,93.2125,46536.0
2022-05-11 12:15:00,102.49,102.57,102.48,102.53,32815.0,93.2125,93.2853,93.2034,93.2489,32815.0
2022-05-11 12:20:00,102.53,102.58,102.53,102.54,54457.0,93.2489,93.2944,93.2489,93.258,54457.0
2022-05-11 12:25:00,102.54,102.57,102.5,102.5,37764.0,93.258,93.2853,93.2216,93.2216,37764.0
2022-05-11 12:30:00,102.5,102.52,102.47,102.52,92170.0,93.2216,93.2398,93.1943,93.2398,92170.0
2022-05-11 12:35:00,102.52,102.6,102.52,102.58,61382.0,93.2398,93.3126,93.2398,93.2944,61382.0
2022-05-11 12:40:00,102.58,102.62,102.55,102.57,29705.0,93.2944,93.3307,93.2671,93.2853,29705.0
2022-05-11 12:45:00,102.58,102.61,102.55,102.55,37309.0,93.2944,93.3217,93.2671,93.2671,37309.0
2022-05-11 12:50:00,102.56,102.59,102.52,102.57,54479.0,93.2762,93.3035,93.2398,93.2853,54479.0
2022-05-11 12:55:00,102.57,102.63,102.55,102.61,261524.0,93.2853,93.3398,93.2671,93.3217,261524.0
2022-05-11 13:00:00,102.62,102.68,102.46,102.54,345797.0,93.3307,93.3853,93.1852,93.258,345797.0
2022-05-11 13:05:00,102.54,102.61,102.5,102.6,80096.0,93.258,93.3217,93.2216,93.3126,80096.0
2022-05-11 13:10:00,102.6,102.75,102.6,102.73,70797.0,93.3126,93.449,93.3126,93.4308,70797.0
2022-05-11 13:15:00,102.73,102.75,102.68,102.68,25117.0,93.4308,93.449,93.3853,93.3853,25117.0
2022-05-11 13:20:00,102.68,102.7,102.65,102.69,35178.0,93.3853,93.4035,93.358,93.3944,35178.0
2022-05-11 13:25:00,102.7,102.73,102.64,102.73,31634.0,93.4035,93.4308,93.3489,93.4308,31634.0
2022-05-11 13:30:00,102.73,102.73,102.64,102.65,35541.0,93.4308,93.4308,93.3489,93.358,35541.0
2022-05-11 13:35:00,102.66,102.68,102.62,102.67,90794.0,93.3671,93.3853,93.3307,93.3762,90794.0
2022-05-11 13:40:00,102.67,102.72,102.66,102.7,36523.0,93.3762,93.4217,93.3671,93.4035,36523.0
2022-05-11 13:45:00,102.69,102.73,102.67,102.68,45490.0,93.3944,93.4308,93.3762,93.3853,45490.0
2022-05-11 13:50:00,102.68,102.72,102.67,102.71,80673.0,93.3853,93.4217,93.3762,93.4126,80673.0
2022-05-11 13:55:00,102.72,102.79,102.7,102.77,55251.0,93.4217,93.4854,93.4035,93.4672,55251.0
2022-05-11 14:00:00,102.77,102.85,102.76,102.84,167183.0,93.4672,93.5399,93.4581,93.5308,167183.0
2022-05-11 14:05:00,102.84,102.84,102.7,102.7,67210.0,93.5308,93.5308,93.4035,93.4035,67210.0
2022-05-11 14:10:00,102.71,102.75,102.7,102.72,73971.0,93.4126,93.449,93.4035,93.4217,73971.0
2022-05-11 14:15:00,102.72,102.74,102.66,102.66,45669.0,93.4217,93.4399,93.3671,93.3671,45669.0
2022-05-11 14:20:00,102.66,102.69,102.64,102.69,55367.0,93.3671,93.3944,93.3489,93.3944,55367.0
2022-05-11 14:25:00,102.68,102.7,102.66,102.68,42259.0,93.3853,93.4035,93.3671,93.3853,42259.0
2022-05-11 14:30:00,102.68,102.69,102.65,102.66,29036.0,93.3853,93.3944,93.358,93.3671,29036.0
2022-05-11 14:35:00,102.66,102.67,102.61,102.61,15573.0,93.3671,93.3762,93.3217,93.3217,15573.0
2022-05-11 14:40:00,102.61,102.68,102.61,102.66,61020.0,93.3217,93.3853,93.3217,93.3671,61020.0
2022-05-11 14:45:00,102.67,102.71,102.64,102.66,24185.0,93.3762,93.4126,93.3489,93.3671,24185.0
2022-05-11 14:50:00,102.66,102.69,102.64,102.69,74928.0,93.3671,93.3944,93.3489,93.3944,74928.0
2022-05-11 14:55:00,102.69,102.77,102.67,102.76,127201.0,93.3944,93.4672,93.3762,93.4581,127201.0
2022-05-11 15:00:00,102.77,102.8,102.75,102.75,43688.0,93.4672,93.4945,93.449,93.449,43688.0
2022-05-11 15:05:00,102.75,102.79,102.74,102.77,40188.0,93.449,93.4854,93.4399,93.4672,40188.0
2022-05-11 15:10:00,102.76,102.79,102.75,102.78,30422.0,93.4581,93.4854,93.449,93.4763,30422.0
2022-05-11 15:15:00,102.77,102.82,102.76,102.8,50770.0,93.4672,93.5126,93.4581,93.4945,50770.0
2022-05-11 15:20:00,102.8,102.82,102.76,102.76,92179.0,93.4945,93.5126,93.4581,93.4581,92179.0
2022-05-11 15:25:00,102.76,102.76,102.69,102.7,67958.0,93.4581,93.4581,93.3944,93.4035,67958.0
2022-05-11 15:30:00,102.7,102.71,102.67,102.7,79702.0,93.4035,93.4126,93.3762,93.4035,79702.0
2022-05-11 15:35:00,102.7,102.73,102.69,102.7,109265.0,93.4035,93.4308,93.3944,93.4035,109265.0
2022-05-11 15:40:00,102.7,102.77,102.69,102.74,99049.0,93.4035,93.4672,93.3944,93.4399,99049.0
2022-05-11 15:45:00,102.73,102.75,102.72,102.73,255700.0,93.4308,93.449,93.4217,93.4308,255700.0
2022-05-11 15:50:00,102.73,102.8,102.72,102.8,202453.0,93.4308,93.4945,93.4217,93.4945,202453.0
2022-05-11 15:55:00,102.79,102.82,102.73,102.79,488406.0,93.4854,93.5126,93.4308,93.4854,488406.0
2022-05-12 09:30:00,103.12,103.32,103.11,103.31,310702.0,93.7855,93.9674,93.7764,93.9583,310702.0
2022-05-12 09:35:00,103.31,103.35,103.29,103.3,143729.0,93.9583,93.9947,93.9401,93.9492,143729.0
2022-05-12 09:40:00,103.31,103.35,103.25,103.28,63013.0,93.9583,93.9947,93.9037,93.931,63013.0
2022-05-12 09:45:00,103.28,103.31,103.15,103.23,797605.0,93.931,93.9583,93.8128,93.8855,797605.0
2022-05-12 09:50:00,103.23,103.25,103.12,103.13,285645.0,93.8855,93.9037,93.7855,93.7946,285645.0
2022-05-12 09:55:00,103.13,103.18,103.09,103.14,173893.0,93.7946,93.8401,93.7582,93.8037,173893.0
2022-05-12 10:00:00,103.14,103.24,103.13,103.19,136007.0,93.8037,93.8946,93.7946,93.8491,136007.0
2022-05-12 10:05:00,103.18,103.21,103.13,103.18,116787.0,93.8401,93.8673,93.7946,93.8401,116787.0
2022-05-12 10:10:00,103.18,103.18,103.08,103.13,117845.0,93.8401,93.8401,93.7491,93.7946,117845.0
2022-05-12 10:15:00,103.12,103.2,103.11,103.13,56238.0,93.7855,93.8582,93.7764,93.7946,56238.0
2022-05-12 10:20:00,103.14,103.17,103.06,103.06,72244.0,93.8037,93.831,93.7309,93.7309,72244.0
2022-05-12 10:25:00,103.07,103.07,103.01,103.05,81747.0,93.74,93.74,93.6854,93.7218,81747.0
2022-05-12 10:30:00,103.05,103.11,103.03,103.09,110917.0,93.7218,93.7764,93.7036,93.7582,110917.0
2022-05-12 10:35:00,103.09,103.14,103.07,103.09,113052.0,93.7582,93.8037,93.74,93.7582,113052.0
2022-05-12 10:40:00,103.09,103.13,103.05,103.08,69787.0,93.7582,93.7946,93.7218,93.7491,69787.0
2022-05-12 10:45:00,103.08,103.09,103.0,103.03,65209.0,93.7491,93.7582,93.6763,93.7036,65209.0
2022-05-12 10:50:00,103.04,103.15,103.04,103.14,52570.0,93.7127,93.8128,93.7127,93.8037,52570.0
2022-05-12 10:55:00,103.14,103.15,103.11,103.15,68950.0,93.8037,93.8128,93.7764,93.8128,68950.0
2022-05-12 11:00:00,103.15,103.19,103.05,103.06,50944.0,93.8128,93.8491,93.7218,93.7309,50944.0
2022-05-12 11:05:00,103.07,103.1,103.04,103.09,60631.0,93.74,93.7673,93.7127,93.7582,60631.0
2022-05-12 11:10:00,103.09,103.12,103.08,103.11,62994.0,93.7582,93.7855,93.7491,93.7764,62994.0
2022-05-12 11:15:00,103.12,103.16,103.11,103.11,18781.0,93.7855,93.8219,93.7764,93.7764,18781.0
2022-05-12 11:20:00,103.1,103.21,103.1,103.21,29014.0,93.7673,93.8673,93.7673,93.8673,29014.0
2022-05-12 11:25:00,103.21,103.26,103.19,103.25,26294.0,93.8673,93.9128,93.8491,93.9037,26294.0
2022-05-12 11:30:00,103.24,103.29,103.23,103.23,24447.0,93.8946,93.9401,93.8855,93.8855,24447.0
2022-05-12 11:35:00,103.23,103.31,103.23,103.29,53928.0,93.8855,93.9583,93.8855,93.9401,53928.0
2022-05-12 11:40:00,103.29,103.33,103.27,103.27,66717.0,93.9401,93.9765,93.9219,93.9219,66717.0
2022-05-12 11:45:00,103.28,103.33,103.24,103.33,95983.0,93.931,93.9765,93.8946,93.9765,95983.0
2022-05-12 11:50:00,103.32,103.39,103.3,103.37,57796.0,93.9674,94.031,93.9492,94.0129,57796.0
2022-05-12 11:55:00,103.36,103.42,103.35,103.41,105610.0,94.0038,94.0583,93.9947,94.0492,105610.0
2022-05-12 12:00:00,103.4,103.4,103.33,103.37,90799.0,94.0401,94.0401,93.9765,94.0129,90799.0
2022-05-12 12:05:00,103.39,103.4,103.3,103.31,41245.0,94.031,94.0401,93.9492,93.9583,41245.0
2022-05-12 12:10:00,103.32,103.36,103.3,103.3,97206.0,93.9674,94.0038,93.9492,93.9492,97206.0
2022-05-12 12:15:00,103.3,103.32,103.26,103.27,84589.0,93.9492,93.9674,93.9128,93.9219,84589.0
2022-05-12 12:20:00,103.27,103.28,103.19,103.21,68286.0,93.9219,93.931,93.8491,93.8673,68286.0
2022-05-12 12:25:00,103.22,103.23,103.18,103.22,112301.0,93.8764,93.8855,93.8401,93.8764,112301.0
2022-05-12 12:30:00,103.23,103.24,103.18,103.22,23590.0,93.8855,93.8946,93.8401,93.8764,23590.0
2022-05-12 12:35:00,103.22,103.23,103.16,103.16,48306.0,93.8764,93.8855,93.8219,93.8219,48306.0
2022-05-12 12:40:00,103.17,103.21,103.14,103.15,28322.0,93.831,93.8673,93.8037,93.8128,28322.0
2022-05-12 12:45:00,103.15,103.18,103.12,103.17,40887.0,93.8128,93.8401,93.7855,93.831,40887.0
2022-05-12 12:50:00,103.17,103.19,103.11,103.12,22717.0,93.831,93.8491,93.7764,93.7855,22717.0
2022-05-12 12:55:00,103.12,103.13,103.09,103.11,48996.0,93.7855,93.7946,93.7582,93.7764,48996.0
2022-05-12 13:00:00,103.12,103.23,103.12,103.19,188753.0,93.7855,93.8855,93.7855,93.8491,188753.0
2022-05-12 13:05:00,103.2,103.28,103.2,103.28,25813.0,93.8582,93.931,93.8582,93.931,25813.0
2022-05-12 13:10:00,103.27,103.31,103.26,103.29,58846.0,93.9219,93.9583,93.9128,93.9401,58846.0
2022-05-12 13:15:00,103.31,103.31,103.24,103.25,47930.0,93.9583,93.9583,93.8946,93.9037,47930.0
2022-05-12 13:20:00,103.25,103.31,103.24,103.29,31500.0,93.9037,93.9583,93.8946,93.9401,31500.0
2022-05-12 13:25:00,103.3,103.35,103.29,103.34,33617.0,93.9492,93.9947,93.9401,93.9856,33617.0
2022-05-12 13:30:00,103.33,103.39,103.31,103.39,19129.0,93.9765,94.031,93.9583,94.031,19129.0
2022-05-12 13:35:00,103.39,103.39,103.32,103.32,26931.0,94.031,94.031,93.9674,93.9674,26931.0
2022-05-12 13:40:00,103.32,103.36,103.31,103.34,20182.0,93.9674,94.0038,93.9583,93.9856,20182.0
2022-05-12 13:45:00,103.34,103.39,103.33,103.37,33797.0,93.9856,94.031,93.9765,94.0129,33797.0
2022-05-12 13:50:00,103.37,103.41,103.33,103.36,100663.0,94.0129,94.0492,93.9765,94.0038,100663.0
2022-05-12 13:55:00,103.37,103.37,103.31,103.32,44141.0,94.0129,94.0129,93.9583,93.9674,44141.0
2022-05-12 14:00:00,103.33,103.34,103.27,103.29,63584.0,93.9765,93.9856,93.9219,93.9401,63584.0
2022-05-12 14:05:00,103.3,103.3,103.28,103.29,32838.0,93.9492,93.9492,93.931,93.9401,32838.0
2022-05-12 14:10:00,103.28,103.32,103.28,103.31,40022.0,93.931,93.9674,93.931,93.9583,40022.0
2022-05-12 14:15:00,103.31,103.31,103.25,103.27,21743.0,93.9583,93.9583,93.9037,93.9219,21743.0
2022-05-12 14:20:00,103.27,103.31,103.27,103.29,19585.0,93.9219,93.9583,93.9219,93.9401,19585.0
2022-05-12 14:25:00,103.28,103.37,103.28,103.37,48298.0,93.931,94.0129,93.931,94.0129,48298.0
2022-05-12 14:30:00,103.37,103.5,103.37,103.43,85503.0,94.0129,94.1311,94.0129,94.0674,85503.0
2022-05-12 14:35:00,103.43,103.47,103.42,103.44,43475.0,94.0674,94.1038,94.0583,94.0765,43475.0
2022-05-12 14:40:00,103.44,103.53,103.44,103.5,467764.0,94.0765,94.1584,94.0765,94.1311,467764.0
2022-05-12 14:45:00,103.49,103.51,103.46,103.51,49577.0,94.122,94.1402,94.0947,94.1402,49577.0
2022-05-12 14:50:00,103.51,103.53,103.49,103.53,22581.0,94.1402,94.1584,94.122,94.1584,22581.0
2022-05-12 14:55:00,103.52,103.57,103.5,103.56,100582.0,94.1493,94.1948,94.1311,94.1857,100582.0
2022-05-12 15:00:00,103.56,103.57,103.48,103.48,88642.0,94.1857,94.1948,94.1129,94.1129,88642.0
2022-05-12 15:05:00,103.48,103.54,103.47,103.48,43884.0,94.1129,94.1675,94.1038,94.1129,43884.0
2022-05-12 15:10:00,103.48,103.5,103.45,103.46,35174.0,94.1129,94.1311,94.0856,94.0947,35174.0
2022-05-12 15:15:00,103.46,103.47,103.4,103.42,73141.0,94.0947,94.1038,94.0401,94.0583,73141.0
2022-05-12 15:20:00,103.42,103.44,103.38,103.38,87079.0,94.0583,94.0765,94.022,94.022,87079.0
2022-05-12 15:25:00,103.38,103.39,103.32,103.34,282299.0,94.022,94.031,93.9674,93.9856,282299.0
2022-05-12 15:30:00,103.34,103.36,103.3,103.34,129202.0,93.9856,94.0038,93.9492,93.9856,129202.0
2022-05-12 15:35:00,103.35,103.36,103.31,103.31,61343.0,93.9947,94.0038,93.9583,93.9583,61343.0
2022-05-12 15:40:00,103.31,103.33,103.27,103.28,65514.0,93.9583,93.9765,93.9219,93.931,65514.0
2022-05-12 15:45:00,103.29,103.3,103.24,103.25,155711.0,93.9401,93.9492,93.8946,93.9037,155711.0
2022-05-12 15:50:00,103.25,103.25,103.18,103.18,128485.0,93.9037,93.9037,93.8401,93.8401,128485.0
2022-05-12 15:55:00,103.17,103.21,103.12,103.14,305378.0,93.831,93.8673,93.7855,93.8037,305378.0
2022-05-13 09:30:00,102.87,102.89,102.81,102.84,95086.0,93.5581,93.5763,93.5035,93.5308,95086.0
2022-05-13 09:35:00,102.84,102.91,102.82,102.84,48199.0,93.5308,93.5945,93.5126,93.5308,48199.0
2022-05-13 09:40:00,102.84,102.88,102.78,102.79,39345.0,93.5308,93.5672,93.4763,93.4854,39345.0
2022-05-13 09:45:00,102.78,102.8,102.73,102.78,41563.0,93.4763,93.4945,93.4308,93.4763,41563.0
2022-05-13 09:50:00,102.78,102.78,102.72,102.73,62319.0,93.4763,93.4763,93.4217,93.4308,62319.0
2022-05-13 09:55:00,102.72,102.73,102.58,102.6,44786.0,93.4217,93.4308,93.2944,93.3126,44786.0
2022-05-13 10:00:00,102.6,102.8,102.6,102.8,239205.0,93.3126,93.4945,93.3126,93.4945,239205.0
2022-05-13 10:05:00,102.8,102.83,102.78,102.8,17303.0,93.4945,93.5217,93.4763,93.4945,17303.0
2022-05-13 10:10:00,102.8,102.8,102.69,102.71,51898.0,93.4945,93.4945,93.3944,93.4126,51898.0
2022-05-13 10:15:00,102.7,102.71,102.65,102.65,49892.0,93.4035,93.4126,93.358,93.358,49892.0
2022-05-13 10:20:00,102.66,102.67,102.61,102.62,26407.0,93.3671,93.3762,93.3217,93.3307,26407.0
2022-05-13 10:25:00,102.62,102.69,102.6,102.68,70354.0,93.3307,93.3944,93.3126,93.3853,70354.0
2022-05-13 10:30:00,102.69,102.69,102.61,102.64,37552.0,93.3944,93.3944,93.3217,93.3489,37552.0
2022-05-13 10:35:00,102.63,102.71,102.63,102.7,25168.0,93.3398,93.4126,93.3398,93.4035,25168.0
2022-05-13 10:40:00,102.71,102.77,102.7,102.77,45546.0,93.4126,93.4672,93.4035,93.4672,45546.0
2022-05-13 10:45:00,102.76,102.82,102.75,102.81,34955.0,93.4581,93.5126,93.449,93.5035,34955.0
2022-05-13 10:50:00,102.81,102.83,102.79,102.79,49059.0,93.5035,93.5217,93.4854,93.4854,49059.0
2022-05-13 10:55:00,102.79,102.85,102.79,102.85,43849.0,93.4854,93.5399,93.4854,93.5399,43849.0
2022-05-13 11:00:00,102.85,102.86,102.8,102.8,34354.0,93.5399,93.549,93.4945,93.4945,34354.0
2022-05-13 11:05:00,102.79,102.8,102.75,102.78,37594.0,93.4854,93.4945,93.449,93.4763,37594.0
2022-05-13 11:10:00,102.79,102.85,102.79,102.82,35810.0,93.4854,93.5399,93.4854,93.5126,35810.0
2022-05-13 11:15:00,102.81,102.88,102.81,102.88,31988.0,93.5035,93.5672,93.5035,93.5672,31988.0
2022-05-13 11:20:00,102.88,102.9,102.83,102.84,49729.0,93.5672,93.5854,93.5217,93.5308,49729.0
2022-05-13 11:25:00,102.84,102.87,102.83,102.85,30171.0,93.5308,93.5581,93.5217,93.5399,30171.0
2022-05-13 11:30:00,102.84,102.91,102.84,102.9,17690.0,93.5308,93.5945,93.5308,93.5854,17690.0
2022-05-13 11:35:00,102.9,102.93,102.88,102.9,30036.0,93.5854,93.6127,93.5672,93.5854,30036.0
2022-05-13 11:40:00,102.9,102.94,102.89,102.93,35841.0,93.5854,93.6218,93.5763,93.6127,35841.0
2022-05-13 11:45:00,102.93,102.94,102.9,102.9,35267.0,93.6127,93.6218,93.5854,93.5854,35267.0
2022-05-13 11:50:00,102.91,102.92,102.84,102.85,25969.0,93.5945,93.6036,93.5308,93.5399,25969.0
2022-05-13 11:55:00,102.85,102.86,102.82,102.84,33905.0,93.5399,93.549,93.5126,93.5308,33905.0
2022-05-13 12:00:00,102.83,102.84,102.79,102.8,63043.0,93.5217,93.5308,93.4854,93.4945,63043.0
2022-05-13 12:05:00,102.79,102.79,102.71,102.71,20618.0,93.4854,93.4854,93.4126,93.4126,20618.0
2022-05-13 12:10:00,102.7,102.7,102.65,102.67,29402.0,93.4035,93.4035,93.358,93.3762,29402.0
2022-05-13 12:15:00,102.67,102.71,102.67,102.67,20053.0,93.3762,93.4126,93.3762,93.3762,20053.0
2022-05-13 12:20:00,102.67,102.7,102.65,102.66,33657.0,93.3762,93.4035,93.358,93.3671,33657.0
2022-05-13 12:25:00,102.66,102.71,102.66,102.7,61312.0,93.3671,93.4126,93.3671,93.4035,61312.0
2022-05-13 12:30:00,102.7,102.71,102.65,102.66,31822.0,93.4035,93.4126,93.358,93.3671,31822.0
2022-05-13 12:35:00,102.66,102.69,102.66,102.66,19065.0,93.3671,93.3944,93.3671,93.3671,19065.0
2022-05-13 12:40:00,102.66,102.67,102.63,102.64,47564.0,93.3671,93.3762,93.3398,93.3489,47564.0
2022-05-13 12:45:00,102.64,102.7,102.64,102.67,33564.0,93.3489,93.4035,93.3489,93.3762,33564.0
2022-05-13 12:50:00,102.67,102.67,102.62,102.64,37278.0,93.3762,93.3762,93.3307,93.3489,37278.0
2022-05-13 12:55:00,102.65,102.65,102.62,102.62,19838.0,93.358,93.358,93.3307,93.3307,19838.0
2022-05-13 13:00:00,102.63,102.63,102.55,102.57,35419.0,93.3398,93.3398,93.2671,93.2853,35419.0
2022-05-13 13:05:00,102.57,102.62,102.56,102.6,27085.0,93.2853,93.3307,93.2762,93.3126,27085.0
2022-05-13 13:10:00,102.61,102.62,102.59,102.6,85756.0,93.3217,93.3307,93.3035,93.3126,85756.0
2022-05-13 13:15:00,102.61,102.63,102.6,102.62,53718.0,93.3217,93.3398,93.3126,93.3307,53718.0
2022-05-13 13:20:00,102.61,102.65,102.6,102.62,22150.0,93.3217,93.358,93.3126,93.3307,22150.0
2022-05-13 13:25:00,102.61,102.62,102.6,102.61,26186.0,93.3217,93.3307,93.3126,93.3217,26186.0
2022-05-13 13:30:00,102.61,102.64,102.6,102.62,49037.0,93.3217,93.3489,93.3126,93.3307,49037.0
2022-05-13 13:35:00,102.62,102.64,102.6,102.62,25322.0,93.3307,93.3489,93.3126,93.3307,25322.0
2022-05-13 13:40:00,102.63,102.65,102.62,102.63,43611.0,93.3398,93.358,93.3307,93.3398,43611.0
2022-05-13 13:45:00,102.63,102.64,102.6,102.61,24075.0,93.3398,93.3489,93.3126,93.3217,24075.0
2022-05-13 13:50:00,102.61,102.65,102.61,102.64,31944.0,93.3217,93.358,93.3217,93.3489,31944.0
2022-05-13 13:55:00,102.64,102.67,102.61,102.64,105476.0,93.3489,93.3762,93.3217,93.3489,105476.0
2022-05-13 14:00:00,102.63,102.71,102.63,102.7,44449.0,93.3398,93.4126,93.3398,93.4035,44449.0
2022-05-13 14:05:00,102.7,102.75,102.68,102.68,178043.0,93.4035,93.449,93.3853,93.3853,178043.0
2022-05-13 14:10:00,102.68,102.72,102.68,102.71,20186.0,93.3853,93.4217,93.3853,93.4126,20186.0
2022-05-13 14:15:00,102.7,102.71,102.67,102.68,38365.0,93.4035,93.4126,93.3762,93.3853,38365.0
2022-05-13 14:20:00,102.67,102.71,102.65,102.7,24903.0,93.3762,93.4126,93.358,93.4035,24903.0
2022-05-13 14:25:00,102.7,102.71,102.69,102.7,21688.0,93.4035,93.4126,93.3944,93.4035,21688.0
2022-05-13 14:30:00,102.7,102.71,102.65,102.69,26319.0,93.4035,93.4126,93.358,93.3944,26319.0
2022-05-13 14:35:00,102.69,102.7,102.67,102.67,21852.0,93.3944,93.4035,93.3762,93.3762,21852.0
2022-05-13 14:40:00,102.68,102.7,102.65,102.65,35210.0,93.3853,93.4035,93.358,93.358,35210.0
2022-05-13 14:45:00,102.65,102.67,102.61,102.62,46741.0,93.358,93.3762,93.3217,93.3307,46741.0
2022-05-13 14:50:00,102.63,102.65,102.61,102.61,87021.0,93.3398,93.358,93.3217,93.3217,87021.0
2022-05-13 14:55:00,102.61,102.65,102.6,102.62,47171.0,93.3217,93.358,93.3126,93.3307,47171.0
2022-05-13 15:00:00,102.63,102.65,102.59,102.61,24611.0,93.3398,93.358,93.3035,93.3217,24611.0
2022-05-13 15:05:00,102.61,102.62,102.59,102.61,14544.0,93.3217,93.3307,93.3035,93.3217,14544.0
2022-05-13 15:10:00,102.61,102.63,102.61,102.62,24946.0,93.3217,93.3398,93.3217,93.3307,24946.0
2022-05-13 15:15:00,102.62,102.63,102.6,102.61,67599.0,93.3307,93.3398,93.3126,93.3217,67599.0
2022-05-13 15:20:00,102.61,102.64,102.59,102.6,46394.0,93.3217,93.3489,93.3035,93.3126,46394.0
2022-05-13 15:25:00,102.6,102.61,102.58,102.59,19251.0,93.3126,93.3217,93.2944,93.3035,19251.0
2022-05-13 15:30:00,102.6,102.64,102.59,102.64,44545.0,93.3126,93.3489,93.3035,93.3489,44545.0
2022-05-13 15:35:00,102.64,102.66,102.62,102.64,36554.0,93.3489,93.3671,93.3307,93.3489,36554.0
2022-05-13 15:40:00,102.64,102.64,102.62,102.64,42032.0,93.3489,93.3489,93.3307,93.3489,42032.0
2022-05-13 15:45:00,102.64,102.64,102.61,102.62,43785.0,93.3489,93.3489,93.3217,93.3307,43785.0
2022-05-13 15:50:00,102.62,102.65,102.61,102.62,240994.0,93.3307,93.358,93.3217,93.3307,240994.0
2022-05-13 15:55:00,102.62,102.62,102.59,102.61,385265.0,93.3307,93.3307,93.3035,93.3217,385265.0
2022-05-16 09:30:00,102.98,102.99,102.89,102.92,147820.0,93.6582,93.6673,93.5763,93.6036,147820.0
2022-05-16 09:35:00,102.92,102.98,102.88,102.91,70835.0,93.6036,93.6582,93.5672,93.5945,70835.0
2022-05-16 09:40:00,102.9,103.0,102.87,102.99,34504.0,93.5854,93.6763,93.5581,93.6673,34504.0
2022-05-16 09:45:00,103.01,103.14,103.0,103.13,72419.0,93.6854,93.8037,93.6763,93.7946,72419.0
2022-05-16 09:50:00,103.14,103.2,103.13,103.13,87323.0,93.8037,93.8582,93.7946,93.7946,87323.0
2022-05-16 09:55:00,103.12,103.18,103.07,103.12,142308.0,93.7855,93.8401,93.74,93.7855,142308.0
2022-05-16 10:00:00,103.13,103.18,103.11,103.11,53356.0,93.7946,93.8401,93.7764,93.7764,53356.0
2022-05-16 10:05:00,103.12,103.14,103.07,103.08,48016.0,93.7855,93.8037,93.74,93.7491,48016.0
2022-05-16 10:10:00,103.08,103.12,103.06,103.08,39875.0,93.7491,93.7855,93.7309,93.7491,39875.0
2022-05-16 10:15:00,103.08,103.13,103.07,103.12,30370.0,93.7491,93.7946,93.74,93.7855,30370.0
2022-05-16 10:20:00,103.12,103.15,103.1,103.14,84696.0,93.7855,93.8128,93.7673,93.8037,84696.0
2022-05-16 10:25:00,103.14,103.18,103.09,103.09,34715.0,93.8037,93.8401,93.7582,93.7582,34715.0
2022-05-16 10:30:00,103.08,103.16,103.07,103.15,32107.0,93.7491,93.8219,93.74,93.8128,32107.0
2022-05-16 10:35:00,103.15,103.17,103.12,103.15,36142.0,93.8128,93.831,93.7855,93.8128,36142.0
2022-05-16 10:40:00,103.15,103.17,103.1,103.13,26808.0,93.8128,93.831,93.7673,93.7946,26808.0
2022-05-16 10:45:00,103.13,103.25,103.13,103.23,39431.0,93.7946,93.9037,93.7946,93.8855,39431.0
2022-05-16 10:50:00,103.23,103.32,103.22,103.32,33024.0,93.8855,93.9674,93.8764,93.9674,33024.0
2022-05-16 10:55:00,103.32,103.33,103.27,103.29,32070.0,93.9674,93.9765,93.9219,93.9401,32070.0
2022-05-16 11:00:00,103.28,103.3,103.24,103.25,75072.0,93.931,93.9492,93.8946,93.9037,75072.0
2022-05-16 11:05:00,103.25,103.26,103.21,103.23,22603.0,93.9037,93.9128,93.8673,93.8855,22603.0
2022-05-16 11:10:00,103.23,103.26,103.23,103.25,19722.0,93.8855,93.9128,93.8855,93.9037,19722.0
2022-05-16 11:15:00,103.25,103.27,103.2,103.2,15243.0,93.9037,93.9219,93.8582,93.8582,15243.0
2022-05-16 11:20:00,103.21,103.26,103.21,103.24,22915.0,93.8673,93.9128,93.8673,93.8946,22915.0
2022-05-16 11:25:00,103.23,103.25,103.18,103.18,12642.0,93.8855,93.9037,93.8401,93.8401,12642.0
2022-05-16 11:30:00,103.18,103.23,103.18,103.23,30913.0,93.8401,93.8855,93.8401,93.8855,30913.0
2022-05-16 11:35:00,103.22,103.28,103.22,103.26,27911.0,93.8764,93.931,93.8764,93.9128,27911.0
2022-05-16 11:40:00,103.27,103.27,103.23,103.25,23367.0,93.9219,93.9219,93.8855,93.9037,23367.0
2022-05-16 11:45:00,103.25,103.28,103.23,103.24,45580.0,93.9037,93.931,93.8855,93.8946,45580.0
2022-05-16 11:50:00,103.24,103.25,103.21,103.23,24917.0,93.8946,93.9037,93.8673,93.8855,24917.0
2022-05-16 11:55:00,103.24,103.26,103.22,103.23,15991.0,93.8946,93.9128,93.8764,93.8855,15991.0
2022-05-16 12:00:00,103.24,103.24,103.2,103.22,86193.0,93.8946,93.8946,93.8582,93.8764,86193.0
2022-05-16 12:05:00,103.23,103.28,103.21,103.22,17790.0,93.8855,93.931,93.8673,93.8764,17790.0
2022-05-16 12:10:00,103.21,103.22,103.19,103.21,102497.0,93.8673,93.8764,93.8491,93.8673,102497.0
2022-05-16 12:15:00,103.21,103.24,103.2,103.2,26417.0,93.8673,93.8946,93.8582,93.8582,26417.0
2022-05-16 12:20:00,103.2,103.21,103.19,103.19,11812.0,93.8582,93.8673,93.8491,93.8491,11812.0
2022-05-16 12:25:00,103.2,103.21,103.15,103.16,19108.0,93.8582,93.8673,93.8128,93.8219,19108.0
2022-05-16 12:30:00,103.15,103.18,103.15,103.17,7454.0,93.8128,93.8401,93.8128,93.831,7454.0
2022-05-16 12:35:00,103.17,103.17,103.16,103.17,5907.0,93.831,93.831,93.8219,93.831,5907.0
2022-05-16 12:40:00,103.17,103.2,103.15,103.19,18462.0,93.831,93.8582,93.8128,93.8491,18462.0
2022-05-16 12:45:00,103.19,103.2,103.17,103.18,8705.0,93.8491,93.8582,93.831,93.8401,8705.0
2022-05-16 12:50:00,103.19,103.24,103.19,103.24,13575.0,93.8491,93.8946,93.8491,93.8946,13575.0
2022-05-16 12:55:00,103.25,103.25,103.21,103.22,23671.0,93.9037,93.9037,93.8673,93.8764,23671.0
2022-05-16 13:00:00,103.21,103.22,103.15,103.16,10957.0,93.8673,93.8764,93.8128,93.8219,10957.0
2022-05-16 13:05:00,103.15,103.15,103.09,103.09,20414.0,93.8128,93.8128,93.7582,93.7582,20414.0
2022-05-16 13:10:00,103.09,103.14,103.09,103.12,15729.0,93.7582,93.8037,93.7582,93.7855,15729.0
2022-05-16 13:15:00,103.1,103.13,103.08,103.1,16154.0,93.7673,93.7946,93.7491,93.7673,16154.0
2022-05-16 13:20:00,103.1,103.12,103.09,103.1,90980.0,93.7673,93.7855,93.7582,93.7673,90980.0
2022-05-16 13:25:00,103.09,103.1,103.05,103.06,56268.0,93.7582,93.7673,93.7218,93.7309,56268.0
2022-05-16 13:30:00,103.05,103.07,103.04,103.04,19354.0,93.7218,93.74,93.7127,93.7127,19354.0
2022-05-16 13:35:00,103.05,103.08,103.02,103.08,48298.0,93.7218,93.7491,93.6945,93.7491,48298.0
2022-05-16 13:40:00,103.08,103.08,103.04,103.05,12855.0,93.7491,93.7491,93.7127,93.7218,12855.0
2022-05-16 13:45:00,103.05,103.06,103.04,103.06,10836.0,93.7218,93.7309,93.7127,93.7309,10836.0
2022-05-16 13:50:00,103.06,103.06,103.02,103.04,12460.0,93.7309,93.7309,93.6945,93.7127,12460.0
2022-05-16 13:55:00,103.04,103.04,103.02,103.03,25686.0,93.7127,93.7127,93.6945,93.7036,25686.0
2022-05-16 14:00:00,103.03,103.06,103.02,103.04,58073.0,93.7036,93.7309,93.6945,93.7127,58073.0
2022-05-16 14:05:00,103.04,103.04,103.0,103.03,43191.0,93.7127,93.7127,93.6763,93.7036,43191.0
2022-05-16 14:10:00,103.03,103.04,103.01,103.02,57751.0,93.7036,93.7127,93.6854,93.6945,57751.0
2022-05-16 14:15:00,103.01,103.03,103.0,103.0,10852.0,93.6854,93.7036,93.6763,93.6763,10852.0
2022-05-16 14:20:00,102.99,103.01,102.98,103.01,22441.0,93.6673,93.6854,93.6582,93.6854,22441.0
2022-05-16 14:25:00,103.02,103.02,102.99,102.99,14313.0,93.6945,93.6945,93.6673,93.6673,14313.0
2022-05-16 14:30:00,102.99,103.02,102.98,103.02,12757.0,93.6673,93.6945,93.6582,93.6945,12757.0
2022-05-16 14:35:00,103.02,103.04,103.01,103.04,11900.0,93.6945,93.7127,93.6854,93.7127,11900.0
2022-05-16 14:40:00,103.03,103.08,103.03,103.07,6739.0,93.7036,93.7491,93.7036,93.74,6739.0
2022-05-16 14:45:00,103.08,103.11,103.08,103.09,15654.0,93.7491,93.7764,93.7491,93.7582,15654.0
2022-05-16 14:50:00,103.09,103.1,103.06,103.09,28784.0,93.7582,93.7673,93.7309,93.7582,28784.0
2022-05-16 14:55:00,103.09,103.13,103.08,103.12,66222.0,93.7582,93.7946,93.7491,93.7855,66222.0
2022-05-16 15:00:00,103.11,103.14,103.09,103.09,22126.0,93.7764,93.8037,93.7582,93.7582,22126.0
2022-05-16 15:05:00,103.09,103.11,103.04,103.09,22474.0,93.7582,93.7764,93.7127,93.7582,22474.0
2022-05-16 15:10:00,103.1,103.12,103.09,103.1,23524.0,93.7673,93.7855,93.7582,93.7673,23524.0
2022-05-16 15:15:00,103.11,103.12,103.08,103.09,12456.0,93.7764,93.7855,93.7491,93.7582,12456.0
2022-05-16 15:20:00,103.11,103.11,103.09,103.09,81070.0,93.7764,93.7764,93.7582,93.7582,81070.0
2022-05-16 15:25:00,103.09,103.1,103.05,103.08,26810.0,93.7582,93.7673,93.7218,93.7491,26810.0
2022-05-16 15:30:00,103.08,103.08,103.01,103.03,61524.0,93.7491,93.7491,93.6854,93.7036,61524.0
2022-05-16 15:35:00,103.04,103.09,103.03,103.07,55206.0,93.7127,93.7582,93.7036,93.74,55206.0
2022-05-16 15:40:00,103.07,103.08,103.04,103.06,18683.0,93.74,93.7491,93.7127,93.7309,18683.0
2022-05-16 15:45:00,103.06,103.07,103.03,103.04,30926.0,93.7309,93.74,93.7036,93.7127,30926.0
2022-05-16 15:50:00,103.05,103.09,103.03,103.07,59152.0,93.7218,93.7582,93.7036,93.74,59152.0
2022-05-16 15:55:00,103.07,103.09,103.03,103.03,107900.0,93.74,93.7582,93.7036,93.7036,107900.0
2022-05-17 09:30:00,102.35,102.4,102.29,102.38,253804.0,93.0852,93.1307,93.0306,93.1125,253804.0
2022-05-17 09:35:00,102.39,102.45,102.38,102.4,189428.0,93.1216,93.1761,93.1125,93.1307,189428.0
2022-05-17 09:40:00,102.39,102.42,102.37,102.4,56377.0,93.1216,93.1489,93.1034,93.1307,56377.0
2022-05-17 09:45:00,102.4,102.42,102.3,102.3,45738.0,93.1307,93.1489,93.0397,93.0397,45738.0
2022-05-17 09:50:00,102.31,102.37,102.26,102.36,90720.0,93.0488,93.1034,93.0033,93.0943,90720.0
2022-05-17 09:55:00,102.35,102.39,102.34,102.36,98399.0,93.0852,93.1216,93.0761,93.0943,98399.0
2022-05-17 10:00:00,102.36,102.36,102.31,102.31,21162.0,93.0943,93.0943,93.0488,93.0488,21162.0
2022-05-17 10:05:00,102.3,102.35,102.28,102.35,15846.0,93.0397,93.0852,93.0215,93.0852,15846.0
2022-05-17 10:10:00,102.35,102.41,102.35,102.41,29553.0,93.0852,93.1398,93.0852,93.1398,29553.0
2022-05-17 10:15:00,102.41,102.45,102.4,102.43,63338.0,93.1398,93.1761,93.1307,93.1579,63338.0
2022-05-17 10:20:00,102.43,102.43,102.4,102.42,27395.0,93.1579,93.1579,93.1307,93.1489,27395.0
2022-05-17 10:25:00,102.43,102.49,102.43,102.49,11981.0,93.1579,93.2125,93.1579,93.2125,11981.0
2022-05-17 10:30:00,102.48,102.55,102.46,102.54,30516.0,93.2034,93.2671,93.1852,93.258,30516.0
2022-05-17 10:35:00,102.54,102.62,102.54,102.6,22765.0,93.258,93.3307,93.258,93.3126,22765.0
2022-05-17 10:40:00,102.6,102.64,102.59,102.63,25542.0,93.3126,93.3489,93.3035,93.3398,25542.0
2022-05-17 10:45:00,102.63,102.65,102.57,102.58,73133.0,93.3398,93.358,93.2853,93.2944,73133.0
2022-05-17 10:50:00,102.58,102.59,102.5,102.5,13014.0,93.2944,93.3035,93.2216,93.2216,13014.0
2022-05-17 10:55:00,102.5,102.51,102.47,102.49,21849.0,93.2216,93.2307,93.1943,93.2125,21849.0
2022-05-17 11:00:00,102.49,102.5,102.45,102.46,28270.0,93.2125,93.2216,93.1761,93.1852,28270.0
2022-05-17 11:05:00,102.46,102.47,102.4,102.41,13945.0,93.1852,93.1943,93.1307,93.1398,13945.0
2022-05-17 11:10:00,102.42,102.48,102.41,102.48,14355.0,93.1489,93.2034,93.1398,93.2034,14355.0
2022-05-17 11:15:00,102.48,102.49,102.46,102.46,13546.0,93.2034,93.2125,93.1852,93.1852,13546.0
2022-05-17 11:20:00,102.47,102.49,102.43,102.44,22704.0,93.1943,93.2125,93.1579,93.167,22704.0
2022-05-17 11:25:00,102.43,102.45,102.42,102.43,15147.0,93.1579,93.1761,93.1489,93.1579,15147.0
2022-05-17 11:30:00,102.43,102.44,102.4,102.4,12118.0,93.1579,93.167,93.1307,93.1307,12118.0
2022-05-17 11:35:00,102.41,102.42,102.38,102.41,22955.0,93.1398,93.1489,93.1125,93.1398,22955.0
2022-05-17 11:40:00,102.41,102.43,102.39,102.41,35814.0,93.1398,93.1579,93.1216,93.1398,35814.0
2022-05-17 11:45:00,102.42,102.45,102.41,102.43,35676.0,93.1489,93.1761,93.1398,93.1579,35676.0
2022-05-17 11:50:00,102.43,102.43,102.37,102.38,15490.0,93.1579,93.1579,93.1034,93.1125,15490.0
2022-05-17 11:55:00,102.37,102.41,102.37,102.4,12359.0,93.1034,93.1398,93.1034,93.1307,12359.0
2022-05-17 12:00:00,102.38,102.39,102.35,102.35,15670.0,93.1125,93.1216,93.0852,93.0852,15670.0
2022-05-17 12:05:00,102.35,102.44,102.34,102.43,16556.0,93.0852,93.167,93.0761,93.1579,16556.0
2022-05-17 12:10:00,102.43,102.43,102.34,102.35,12969.0,93.1579,93.1579,93.0761,93.0852,12969.0
2022-05-17 12:15:00,102.35,102.37,102.33,102.36,15689.0,93.0852,93.1034,93.067,93.0943,15689.0
2022-05-17 12:20:00,102.36,102.41,102.36,102.4,14025.0,93.0943,93.1398,93.0943,93.1307,14025.0
2022-05-17 12:25:00,102.39,102.42,102.38,102.41,13747.0,93.1216,93.1489,93.1125,93.1398,13747.0
2022-05-17 12:30:00,102.4,102.42,102.38,102.39,7858.0,93.1307,93.1489,93.1125,93.1216,7858.0
2022-05-17 12:35:00,102.39,102.42,102.36,102.36,43470.0,93.1216,93.1489,93.0943,93.0943,43470.0
2022-05-17 12:40:00,102.34,102.35,102.3,102.31,9155.0,93.0761,93.0852,93.0397,93.0488,9155.0
2022-05-17 12:45:00,102.32,102.32,102.29,102.32,25043.0,93.0579,93.0579,93.0306,93.0579,25043.0
2022-05-17 12:50:00,102.32,102.34,102.29,102.29,15074.0,93.0579,93.0761,93.0306,93.0306,15074.0
2022-05-17 12:55:00,102.3,102.3,102.28,102.29,38016.0,93.0397,93.0397,93.0215,93.0306,38016.0
2022-05-17 13:00:00,102.29,102.33,102.29,102.32,16523.0,93.0306,93.067,93.0306,93.0579,16523.0
2022-05-17 13:05:00,102.31,102.36,102.31,102.36,39078.0,93.0488,93.0943,93.0488,93.0943,39078.0
2022-05-17 13:10:00,102.36,102.37,102.35,102.35,4415.0,93.0943,93.1034,93.0852,93.0852,4415.0
2022-05-17 13:15:00,102.35,102.41,102.35,102.38,32160.0,93.0852,93.1398,93.0852,93.1125,32160.0
2022-05-17 13:20:00,102.39,102.45,102.38,102.44,10460.0,93.1216,93.1761,93.1125,93.167,10460.0
2022-05-17 13:25:00,102.45,102.47,102.44,102.45,21100.0,93.1761,93.1943,93.167,93.1761,21100.0
2022-05-17 13:30:00,102.44,102.45,102.39,102.39,30390.0,93.167,93.1761,93.1216,93.1216,30390.0
2022-05-17 13:35:00,102.4,102.42,102.36,102.37,117378.0,93.1307,93.1489,93.0943,93.1034,117378.0
2022-05-17 13:40:00,102.36,102.4,102.35,102.38,118550.0,93.0943,93.1307,93.0852,93.1125,118550.0
2022-05-17 13:45:00,102.38,102.4,102.37,102.4,12182.0,93.1125,93.1307,93.1034,93.1307,12182.0
2022-05-17 13:50:00,102.39,102.39,102.37,102.39,14894.0,93.1216,93.1216,93.1034,93.1216,14894.0
2022-05-17 13:55:00,102.39,102.43,102.38,102.4,26774.0,93.1216,93.1579,93.1125,93.1307,26774.0
2022-05-17 14:00:00,102.4,102.42,102.39,102.41,85793.0,93.1307,93.1489,93.1216,93.1398,85793.0
2022-05-17 14:05:00,102.39,102.42,102.36,102.39,97649.0,93.1216,93.1489,93.0943,93.1216,97649.0
2022-05-17 14:10:00,102.4,102.4,102.23,102.27,106757.0,93.1307,93.1307,92.976,93.0124,106757.0
2022-05-17 14:15:00,102.27,102.34,102.27,102.34,107804.0,93.0124,93.0761,93.0124,93.0761,107804.0
2022-05-17 14:20:00,102.34,102.4,102.34,102.39,61596.0,93.0761,93.1307,93.0761,93.1216,61596.0
2022-05-17 14:25:00,102.39,102.42,102.36,102.4,26101.0,93.1216,93.1489,93.0943,93.1307,26101.0
2022-05-17 14:30:00,102.41,102.42,102.36,102.36,20398.0,93.1398,93.1489,93.0943,93.0943,20398.0
2022-05-17 14:35:00,102.36,102.37,102.32,102.34,19935.0,93.0943,93.1034,93.0579,93.0761,19935.0
2022-05-17 14:40:00,102.35,102.41,102.33,102.4,44863.0,93.0852,93.1398,93.067,93.1307,44863.0
2022-05-17 14:45:00,102.41,102.46,102.39,102.4,32916.0,93.1398,93.1852,93.1216,93.1307,32916.0
2022-05-17 14:50:00,102.41,102.41,102.37,102.39,45097.0,93.1398,93.1398,93.1034,93.1216,45097.0
2022-05-17 14:55:00,102.38,102.39,102.31,102.34,67135.0,93.1125,93.1216,93.0488,93.0761,67135.0
2022-05-17 15:00:00,102.34,102.35,102.3,102.32,24774.0,93.0761,93.0852,93.0397,93.0579,24774.0
2022-05-17 15:05:00,102.33,102.36,102.29,102.36,59718.0,93.067,93.0943,93.0306,93.0943,59718.0
2022-05-17 15:10:00,102.36,102.37,102.29,102.3,47576.0,93.0943,93.1034,93.0306,93.0397,47576.0
2022-05-17 15:15:00,102.3,102.31,102.28,102.28,16402.0,93.0397,93.0488,93.0215,93.0215,16402.0
2022-05-17 15:20:00,102.28,102.32,102.28,102.28,18026.0,93.0215,93.0579,93.0215,93.0215,18026.0
2022-05-17 15:25:00,102.29,102.31,102.27,102.27,30709.0,93.0306,93.0488,93.0124,93.0124,30709.0
2022-05-17 15:30:00,102.27,102.32,102.26,102.3,34847.0,93.0124,93.0579,93.0033,93.0397,34847.0
2022-05-17 15:35:00,102.3,102.31,102.28,102.31,22549.0,93.0397,93.0488,93.0215,93.0488,22549.0
2022-05-17 15:40:00,102.31,102.38,102.29,102.32,114534.0,93.0488,93.1125,93.0306,93.0579,114534.0
2022-05-17 15:45:00,102.31,102.31,102.23,102.25,48444.0,93.0488,93.0488,92.976,92.9942,48444.0
2022-05-17 15:50:00,102.25,102.31,102.24,102.29,126150.0,92.9942,93.0488,92.9851,93.0306,126150.0
2022-05-17 15:55:00,102.29,102.3,102.24,102.25,260951.0,93.0306,93.0397,92.9851,92.9942,260951.0
2022-05-18 09:30:00,102.26,102.31,102.24,102.25,127701.0,93.0033,93.0488,92.9851,92.9942,127701.0
2022-05-18 09:35:00,102.25,102.3,102.19,102.28,53560.0,92.9942,93.0397,92.9397,93.0215,53560.0
2022-05-18 09:40:00,102.3,102.46,102.29,102.4,25470.0,93.0397,93.1852,93.0306,93.1307,25470.0
2022-05-18 09:45:00,102.4,102.42,102.33,102.36,66512.0,93.1307,93.1489,93.067,93.0943,66512.0
2022-05-18 09:50:00,102.37,102.43,102.35,102.41,462089.0,93.1034,93.1579,93.0852,93.1398,462089.0
2022-05-18 09:55:00,102.41,102.48,102.38,102.48,40218.0,93.1398,93.2034,93.1125,93.2034,40218.0
2022-05-18 10:00:00,102.48,102.5,102.43,102.45,35787.0,93.2034,93.2216,93.1579,93.1761,35787.0
2022-05-18 10:05:00,102.45,102.51,102.43,102.51,19809.0,93.1761,93.2307,93.1579,93.2307,19809.0
2022-05-18 10:10:00,102.51,102.53,102.45,102.45,34699.0,93.2307,93.2489,93.1761,93.1761,34699.0
2022-05-18 10:15:00,102.45,102.5,102.44,102.49,17773.0,93.1761,93.2216,93.167,93.2125,17773.0
2022-05-18 10:20:00,102.5,102.52,102.48,102.49,21532.0,93.2216,93.2398,93.2034,93.2125,21532.0
2022-05-18 10:25:00,102.5,102.57,102.48,102.56,19032.0,93.2216,93.2853,93.2034,93.2762,19032.0
2022-05-18 10:30:00,102.56,102.63,102.56,102.59,6381.0,93.2762,93.3398,93.2762,93.3035,6381.0
2022-05-18 10:35:00,102.59,102.66,102.58,102.62,61041.0,93.3035,93.3671,93.2944,93.3307,61041.0
2022-05-18 10:40:00,102.63,102.68,102.63,102.68,22122.0,93.3398,93.3853,93.3398,93.3853,22122.0
2022-05-18 10:45:00,102.68,102.71,102.57,102.59,87983.0,93.3853,93.4126,93.2853,93.3035,87983.0
2022-05-18 10:50:00,102.59,102.65,102.57,102.58,121296.0,93.3035,93.358,93.2853,93.2944,121296.0
2022-05-18 10:55:00,102.58,102.6,102.55,102.57,64904.0,93.2944,93.3126,93.2671,93.2853,64904.0
2022-05-18 11:00:00,102.58,102.64,102.57,102.62,67762.0,93.2944,93.3489,93.2853,93.3307,67762.0
2022-05-18 11:05:00,102.62,102.73,102.62,102.72,51066.0,93.3307,93.4308,93.3307,93.4217,51066.0
2022-05-18 11:10:00,102.72,102.75,102.71,102.72,39736.0,93.4217,93.449,93.4126,93.4217,39736.0
2022-05-18 11:15:00,102.72,102.73,102.7,102.72,24491.0,93.4217,93.4308,93.4035,93.4217,24491.0
2022-05-18 11:20:00,102.74,102.79,102.73,102.76,9089.0,93.4399,93.4854,93.4308,93.4581,9089.0
2022-05-18 11:25:00,102.78,102.82,102.77,102.8,6666.0,93.4763,93.5126,93.4672,93.4945,6666.0
2022-05-18 11:30:00,102.8,102.83,102.78,102.78,50979.0,93.4945,93.5217,93.4763,93.4763,50979.0
2022-05-18 11:35:00,102.77,102.77,102.67,102.69,32481.0,93.4672,93.4672,93.3762,93.3944,32481.0
2022-05-18 11:40:00,102.69,102.71,102.66,102.68,5225.0,93.3944,93.4126,93.3671,93.3853,5225.0
2022-05-18 11:45:00,102.66,102.74,102.66,102.73,11428.0,93.3671,93.4399,93.3671,93.4308,11428.0
2022-05-18 11:50:00,102.73,102.77,102.72,102.77,37494.0,93.4308,93.4672,93.4217,93.4672,37494.0
2022-05-18 11:55:00,102.77,102.78,102.72,102.75,24406.0,93.4672,93.4763,93.4217,93.449,24406.0
2022-05-18 12:00:00,102.74,102.74,102.71,102.73,53128.0,93.4399,93.4399,93.4126,93.4308,53128.0
2022-05-18 12:05:00,102.73,102.83,102.73,102.81,72175.0,93.4308,93.5217,93.4308,93.5035,72175.0
2022-05-18 12:10:00,102.81,102.85,102.78,102.8,28670.0,93.5035,93.5399,93.4763,93.4945,28670.0
2022-05-18 12:15:00,102.79,102.8,102.73,102.76,66339.0,93.4854,93.4945,93.4308,93.4581,66339.0
2022-05-18 12:20:00,102.76,102.87,102.76,102.86,28774.0,93.4581,93.5581,93.4581,93.549,28774.0
2022-05-18 12:25:00,102.86,102.86,102.81,102.84,16313.0,93.549,93.549,93.5035,93.5308,16313.0
2022-05-18 12:30:00,102.83,102.86,102.82,102.82,16671.0,93.5217,93.549,93.5126,93.5126,16671.0
2022-05-18 12:35:00,102.81,102.83,102.8,102.81,19192.0,93.5035,93.5217,93.4945,93.5035,19192.0
2022-05-18 12:40:00,102.82,102.85,102.78,102.85,28451.0,93.5126,93.5399,93.4763,93.5399,28451.0
2022-05-18 12:45:00,102.83,102.85,102.8,102.8,31106.0,93.5217,93.5399,93.4945,93.4945,31106.0
2022-05-18 12:50:00,102.8,102.8,102.77,102.77,48723.0,93.4945,93.4945,93.4672,93.4672,48723.0
2022-05-18 12:55:00,102.77,102.82,102.77,102.78,66785.0,93.4672,93.5126,93.4672,93.4763,66785.0
2022-05-18 13:00:00,102.79,102.89,102.78,102.89,126964.0,93.4854,93.5763,93.4763,93.5763,126964.0
2022-05-18 13:05:00,102.88,102.91,102.86,102.91,21260.0,93.5672,93.5945,93.549,93.5945,21260.0
2022-05-18 13:10:00,102.88,102.92,102.85,102.91,30191.0,93.5672,93.6036,93.5399,93.5945,30191.0
2022-05-18 13:15:00,102.91,102.92,102.88,102.89,60549.0,93.5945,93.6036,93.5672,93.5763,60549.0
2022-05-18 13:20:00,102.89,102.94,102.88,102.94,14445.0,93.5763,93.6218,93.5672,93.6218,14445.0
2022-05-18 13:25:00,102.93,102.95,102.9,102.92,43411.0,93.6127,93.6309,93.5854,93.6036,43411.0
2022-05-18 13:30:00,102.92,102.93,102.86,102.87,142088.0,93.6036,93.6127,93.549,93.5581,142088.0
2022-05-18 13:35:00,102.87,102.9,102.87,102.88,15781.0,93.5581,93.5854,93.5581,93.5672,15781.0
2022-05-18 13:40:00,102.9,102.98,102.89,102.97,13588.0,93.5854,93.6582,93.5763,93.6491,13588.0
2022-05-18 13:45:00,102.97,103.0,102.95,103.0,34897.0,93.6491,93.6763,93.6309,93.6763,34897.0
2022-05-18 13:50:00,103.0,103.1,103.0,103.05,83918.0,93.6763,93.7673,93.6763,93.7218,83918.0
2022-05-18 13:55:00,103.05,103.08,103.03,103.04,56214.0,93.7218,93.7491,93.7036,93.7127,56214.0
2022-05-18 14:00:00,103.04,103.05,102.99,103.0,24033.0,93.7127,93.7218,93.6673,93.6763,24033.0
2022-05-18 14:05:00,103.01,103.02,102.98,102.99,23461.0,93.6854,93.6945,93.6582,93.6673,23461.0
2022-05-18 14:10:00,102.98,103.0,102.97,103.0,14753.0,93.6582,93.6763,93.6491,93.6763,14753.0
2022-05-18 14:15:00,103.01,103.04,102.97,103.0,23078.0,93.6854,93.7127,93.6491,93.6763,23078.0
2022-05-18 14:20:00,103.01,103.02,102.99,103.0,11856.0,93.6854,93.6945,93.6673,93.6763,11856.0
2022-05-18 14:25:00,103.0,103.0,102.97,102.97,16327.0,93.6763,93.6763,93.6491,93.6491,16327.0
2022-05-18 14:30:00,102.98,103.05,102.97,103.05,28706.0,93.6582,93.7218,93.6491,93.7218,28706.0
2022-05-18 14:35:00,103.04,103.05,102.94,102.98,76836.0,93.7127,93.7218,93.6218,93.6582,76836.0
2022-05-18 14:40:00,102.98,102.99,102.95,102.98,30094.0,93.6582,93.6673,93.6309,93.6582,30094.0
2022-05-18 14:45:00,102.97,102.98,102.93,102.94,33023.0,93.6491,93.6582,93.6127,93.6218,33023.0
2022-05-18 14:50:00,102.94,102.99,102.92,102.98,24654.0,93.6218,93.6673,93.6036,93.6582,24654.0
2022-05-18 14:55:00,102.99,103.04,102.97,103.04,56894.0,93.6673,93.7127,93.6491,93.7127,56894.0
2022-05-18 15:00:00,103.03,103.04,102.98,103.03,65103.0,93.7036,93.7127,93.6582,93.7036,65103.0
2022-05-18 15:05:00,103.03,103.03,102.96,102.98,39312.0,93.7036,93.7036,93.64,93.6582,39312.0
2022-05-18 15:10:00,102.98,103.0,102.95,102.97,158859.0,93.6582,93.6763,93.6309,93.6491,158859.0
2022-05-18 15:15:00,102.96,102.97,102.95,102.96,18514.0,93.64,93.6491,93.6309,93.64,18514.0
2022-05-18 15:20:00,102.96,102.99,102.93,102.99,45406.0,93.64,93.6673,93.6127,93.6673,45406.0
2022-05-18 15:25:00,102.98,103.03,102.98,103.02,22477.0,93.6582,93.7036,93.6582,93.6945,22477.0
2022-05-18 15:30:00,103.02,103.03,102.99,103.0,37706.0,93.6945,93.7036,93.6673,93.6763,37706.0
2022-05-18 15:35:00,103.0,103.0,102.92,102.93,127672.0,93.6763,93.6763,93.6036,93.6127,127672.0
2022-05-18 15:40:00,102.93,102.97,102.91,102.94,32666.0,93.6127,93.6491,93.5945,93.6218,32666.0
2022-05-18 15:45:00,102.94,102.99,102.93,102.96,132074.0,93.6218,93.6673,93.6127,93.64,132074.0
2022-05-18 15:50:00,102.96,102.97,102.91,102.96,99955.0,93.64,93.6491,93.5945,93.64,99955.0
2022-05-18 15:55:00,102.95,102.99,102.94,102.97,130583.0,93.6309,93.6673,93.6218,93.6491,130583.0
2022-05-19 09:30:00,103.9,103.93,103.74,103.75,365380.0,94.4949,94.5222,94.3494,94.3585,365380.0
2022-05-19 09:35:00,103.74,103.77,103.63,103.69,157362.0,94.3494,94.3766,94.2493,94.3039,157362.0
2022-05-19 09:40:00,103.69,103.77,103.68,103.76,70213.0,94.3039,94.3766,94.2948,94.3676,70213.0
2022-05-19 09:45:00,103.74,103.88,103.74,103.84,55466.0,94.3494,94.4767,94.3494,94.4403,55466.0
2022-05-19 09:50:00,103.81,103.85,103.77,103.77,102654.0,94.413,94.4494,94.3766,94.3766,102654.0
2022-05-19 09:55:00,103.75,103.75,103.64,103.74,37722.0,94.3585,94.3585,94.2584,94.3494,37722.0
2022-05-19 10:00:00,103.74,103.74,103.57,103.58,51165.0,94.3494,94.3494,94.1948,94.2038,51165.0
2022-05-19 10:05:00,103.58,103.65,103.56,103.63,46079.0,94.2038,94.2675,94.1857,94.2493,46079.0
2022-05-19 10:10:00,103.63,103.63,103.54,103.59,48209.0,94.2493,94.2493,94.1675,94.2129,48209.0
2022-05-19 10:15:00,103.57,103.61,103.52,103.56,86518.0,94.1948,94.2311,94.1493,94.1857,86518.0
2022-05-19 10:20:00,103.55,103.56,103.47,103.51,40801.0,94.1766,94.1857,94.1038,94.1402,40801.0
2022-05-19 10:25:00,103.5,103.58,103.5,103.52,18307.0,94.1311,94.2038,94.1311,94.1493,18307.0
2022-05-19 10:30:00,103.53,103.59,103.5,103.52,53495.0,94.1584,94.2129,94.1311,94.1493,53495.0
2022-05-19 10:35:00,103.51,103.61,103.5,103.59,53342.0,94.1402,94.2311,94.1311,94.2129,53342.0
2022-05-19 10:40:00,103.58,103.64,103.58,103.59,44349.0,94.2038,94.2584,94.2038,94.2129,44349.0
2022-05-19 10:45:00,103.61,103.7,103.59,103.7,39936.0,94.2311,94.313,94.2129,94.313,39936.0
2022-05-19 10:50:00,103.69,103.71,103.64,103.65,68929.0,94.3039,94.3221,94.2584,94.2675,68929.0
2022-05-19 10:55:00,103.65,103.72,103.63,103.69,13245.0,94.2675,94.3312,94.2493,94.3039,13245.0
2022-05-19 11:00:00,103.71,103.72,103.61,103.61,27518.0,94.3221,94.3312,94.2311,94.2311,27518.0
2022-05-19 11:05:00,103.62,103.65,103.59,103.59,55136.0,94.2402,94.2675,94.2129,94.2129,55136.0
2022-05-19 11:10:00,103.59,103.64,103.57,103.62,31713.0,94.2129,94.2584,94.1948,94.2402,31713.0
2022-05-19 11:15:00,103.61,103.64,103.59,103.64,19272.0,94.2311,94.2584,94.2129,94.2584,19272.0
2022-05-19 11:20:00,103.65,103.68,103.62,103.65,16538.0,94.2675,94.2948,94.2402,94.2675,16538.0
2022-05-19 11:25:00,103.63,103.71,103.63,103.7,12248.0,94.2493,94.3221,94.2493,94.313,12248.0
2022-05-19 11:30:00,103.71,103.71,103.58,103.58,17605.0,94.3221,94.3221,94.2038,94.2038,17605.0
2022-05-19 11:35:00,103.58,103.59,103.52,103.53,24944.0,94.2038,94.2129,94.1493,94.1584,24944.0
2022-05-19 11:40:00,103.52,103.52,103.44,103.47,36782.0,94.1493,94.1493,94.0765,94.1038,36782.0
2022-05-19 11:45:00,103.47,103.49,103.44,103.48,30615.0,94.1038,94.122,94.0765,94.1129,30615.0
2022-05-19 11:50:00,103.48,103.56,103.47,103.53,85640.0,94.1129,94.1857,94.1038,94.1584,85640.0
2022-05-19 11:55:00,103.54,103.59,103.52,103.55,19217.0,94.1675,94.2129,94.1493,94.1766,19217.0
2022-05-19 12:00:00,103.55,103.57,103.51,103.51,36025.0,94.1766,94.1948,94.1402,94.1402,36025.0
2022-05-19 12:05:00,103.51,103.52,103.42,103.43,42728.0,94.1402,94.1493,94.0583,94.0674,42728.0
2022-05-19 12:10:00,103.43,103.43,103.38,103.39,27543.0,94.0674,94.0674,94.022,94.031,27543.0
2022-05-19 12:15:00,103.39,103.43,103.37,103.43,35189.0,94.031,94.0674,94.0129,94.0674,35189.0
2022-05-19 12:20:00,103.42,103.46,103.4,103.45,56384.0,94.0583,94.0947,94.0401,94.0856,56384.0
2022-05-19 12:25:00,103.46,103.49,103.44,103.45,64407.0,94.0947,94.122,94.0765,94.0856,64407.0
2022-05-19 12:30:00,103.44,103.52,103.44,103.5,18591.0,94.0765,94.1493,94.0765,94.1311,18591.0
2022-05-19 12:35:00,103.5,103.52,103.46,103.5,69931.0,94.1311,94.1493,94.0947,94.1311,69931.0
2022-05-19 12:40:00,103.49,103.57,103.49,103.56,29443.0,94.122,94.1948,94.122,94.1857,29443.0
2022-05-19 12:45:00,103.56,103.58,103.54,103.56,20551.0,94.1857,94.2038,94.1675,94.1857,20551.0
2022-05-19 12:50:00,103.57,103.58,103.53,103.56,59010.0,94.1948,94.2038,94.1584,94.1857,59010.0
2022-05-19 12:55:00,103.56,103.59,103.49,103.5,83048.0,94.1857,94.2129,94.122,94.1311,83048.0
2022-05-19 13:00:00,103.49,103.5,103.41,103.45,180913.0,94.122,94.1311,94.0492,94.0856,180913.0
2022-05-19 13:05:00,103.46,103.46,103.39,103.42,44759.0,94.0947,94.0947,94.031,94.0583,44759.0
2022-05-19 13:10:00,103.42,103.5,103.42,103.49,102445.0,94.0583,94.1311,94.0583,94.122,102445.0
2022-05-19 13:15:00,103.48,103.49,103.44,103.45,47639.0,94.1129,94.122,94.0765,94.0856,47639.0
2022-05-19 13:20:00,103.44,103.47,103.42,103.44,14621.0,94.0765,94.1038,94.0583,94.0765,14621.0
2022-05-19 13:25:00,103.43,103.46,103.42,103.45,28130.0,94.0674,94.0947,94.0583,94.0856,28130.0
2022-05-19 13:30:00,103.46,103.46,103.35,103.35,29585.0,94.0947,94.0947,93.9947,93.9947,29585.0
2022-05-19 13:35:00,103.36,103.38,103.34,103.34,19831.0,94.0038,94.022,93.9856,93.9856,19831.0
2022-05-19 13:40:00,103.34,103.38,103.33,103.34,12312.0,93.9856,94.022,93.9765,93.9856,12312.0
2022-05-19 13:45:00,103.34,103.44,103.33,103.44,122397.0,93.9856,94.0765,93.9765,94.0765,122397.0
2022-05-19 13:50:00,103.44,103.44,103.38,103.38,53589.0,94.0765,94.0765,94.022,94.022,53589.0
2022-05-19 13:55:00,103.4,103.43,103.37,103.41,14346.0,94.0401,94.0674,94.0129,94.0492,14346.0
2022-05-19 14:00:00,103.41,103.42,103.36,103.41,21203.0,94.0492,94.0583,94.0038,94.0492,21203.0
2022-05-19 14:05:00,103.41,103.45,103.4,103.42,15436.0,94.0492,94.0856,94.0401,94.0583,15436.0
2022-05-19 14:10:00,103.42,103.43,103.38,103.41,25852.0,94.0583,94.0674,94.022,94.0492,25852.0
2022-05-19 14:15:00,103.42,103.43,103.39,103.43,73911.0,94.0583,94.0674,94.031,94.0674,73911.0
2022-05-19 14:20:00,103.43,103.43,103.39,103.4,47462.0,94.0674,94.0674,94.031,94.0401,47462.0
2022-05-19 14:25:00,103.4,103.42,103.38,103.41,38455.0,94.0401,94.0583,94.022,94.0492,38455.0
2022-05-19 14:30:00,103.41,103.42,103.36,103.37,34029.0,94.0492,94.0583,94.0038,94.0129,34029.0
2022-05-19 14:35:00,103.37,103.4,103.31,103.32,30854.0,94.0129,94.0401,93.9583,93.9674,30854.0
2022-05-19 14:40:00,103.32,103.33,103.31,103.31,20153.0,93.9674,93.9765,93.9583,93.9583,20153.0
2022-05-19 14:45:00,103.32,103.34,103.3,103.34,40136.0,93.9674,93.9856,93.9492,93.9856,40136.0
2022-05-19 14:50:00,103.34,103.34,103.3,103.32,20566.0,93.9856,93.9856,93.9492,93.9674,20566.0
2022-05-19 14:55:00,103.33,103.35,103.29,103.32,79665.0,93.9765,93.9947,93.9401,93.9674,79665.0
2022-05-19 15:00:00,103.31,103.34,103.29,103.31,72128.0,93.9583,93.9856,93.9401,93.9583,72128.0
2022-05-19 15:05:00,103.3,103.34,103.28,103.34,63326.0,93.9492,93.9856,93.931,93.9856,63326.0
2022-05-19 15:10:00,103.35,103.38,103.34,103.37,65321.0,93.9947,94.022,93.9856,94.0129,65321.0
2022-05-19 15:15:00,103.37,103.41,103.36,103.4,31727.0,94.0129,94.0492,94.0038,94.0401,31727.0
2022-05-19 15:20:00,103.39,103.42,103.37,103.39,56324.0,94.031,94.0583,94.0129,94.031,56324.0
2022-05-19 15:25:00,103.38,103.4,103.34,103.4,37404.0,94.022,94.0401,93.9856,94.0401,37404.0
2022-05-19 15:30:00,103.39,103.43,103.39,103.43,40807.0,94.031,94.0674,94.031,94.0674,40807.0
2022-05-19 15:35:00,103.42,103.43,103.39,103.41,68339.0,94.0583,94.0674,94.031,94.0492,68339.0
2022-05-19 15:40:00,103.41,103.41,103.34,103.36,86510.0,94.0492,94.0492,93.9856,94.0038,86510.0
2022-05-19 15:45:00,103.36,103.36,103.31,103.32,42334.0,94.0038,94.0038,93.9583,93.9674,42334.0
2022-05-19 15:50:00,103.32,103.38,103.31,103.38,162566.0,93.9674,94.022,93.9583,94.022,162566.0
2022-05-19 15:55:00,103.38,103.38,103.33,103.36,270979.0,94.022,94.022,93.9765,94.0038,270979.0
2022-05-20 09:30:00,103.3,103.43,103.27,103.42,253174.0,93.9492,94.0674,93.9219,94.0583,253174.0
2022-05-20 09:35:00,103.42,103.47,103.39,103.42,57299.0,94.0583,94.1038,94.031,94.0583,57299.0
2022-05-20 09:40:00,103.43,103.48,103.41,103.41,72120.0,94.0674,94.1129,94.0492,94.0492,72120.0
2022-05-20 09:45:00,103.41,103.46,103.38,103.44,61093.0,94.0492,94.0947,94.022,94.0765,61093.0
2022-05-20 09:50:00,103.44,103.45,103.34,103.35,135255.0,94.0765,94.0856,93.9856,93.9947,135255.0
2022-05-20 09:55:00,103.36,103.38,103.31,103.32,23833.0,94.0038,94.022,93.9583,93.9674,23833.0
2022-05-20 10:00:00,103.32,103.37,103.31,103.32,43698.0,93.9674,94.0129,93.9583,93.9674,43698.0
2022-05-20 10:05:00,103.32,103.42,103.31,103.41,28557.0,93.9674,94.0583,93.9583,94.0492,28557.0
2022-05-20 10:10:00,103.41,103.48,103.37,103.47,29998.0,94.0492,94.1129,94.0129,94.1038,29998.0
2022-05-20 10:15:00,103.47,103.55,103.46,103.54,57840.0,94.1038,94.1766,94.0947,94.1675,57840.0
2022-05-20 10:20:00,103.54,103.58,103.51,103.53,107851.0,94.1675,94.2038,94.1402,94.1584,107851.0
2022-05-20 10:25:00,103.52,103.55,103.47,103.5,42712.0,94.1493,94.1766,94.1038,94.1311,42712.0
2022-05-20 10:30:00,103.5,103.52,103.46,103.48,94344.0,94.1311,94.1493,94.0947,94.1129,94344.0
2022-05-20 10:35:00,103.49,103.52,103.47,103.5,18787.0,94.122,94.1493,94.1038,94.1311,18787.0
2022-05-20 10:40:00,103.5,103.53,103.49,103.52,41969.0,94.1311,94.1584,94.122,94.1493,41969.0
2022-05-20 10:45:00,103.53,103.68,103.53,103.66,51408.0,94.1584,94.2948,94.1584,94.2766,51408.0
2022-05-20 10:50:00,103.66,103.66,103.59,103.61,56753.0,94.2766,94.2766,94.2129,94.2311,56753.0
2022-05-20 10:55:00,103.61,103.62,103.59,103.61,42198.0,94.2311,94.2402,94.2129,94.2311,42198.0
2022-05-20 11:00:00,103.59,103.61,103.53,103.61,92234.0,94.2129,94.2311,94.1584,94.2311,92234.0
2022-05-20 11:05:00,103.61,103.66,103.58,103.64,41708.0,94.2311,94.2766,94.2038,94.2584,41708.0
2022-05-20 11:10:00,103.65,103.74,103.65,103.67,31754.0,94.2675,94.3494,94.2675,94.2857,31754.0
2022-05-20 11:15:00,103.67,103.69,103.63,103.67,75410.0,94.2857,94.3039,94.2493,94.2857,75410.0
2022-05-20 11:20:00,103.66,103.71,103.62,103.71,66312.0,94.2766,94.3221,94.2402,94.3221,66312.0
2022-05-20 11:25:00,103.72,103.73,103.65,103.66,21747.0,94.3312,94.3403,94.2675,94.2766,21747.0
2022-05-20 11:30:00,103.67,103.69,103.64,103.64,10034.0,94.2857,94.3039,94.2584,94.2584,10034.0
2022-05-20 11:35:00,103.65,103.66,103.6,103.65,35653.0,94.2675,94.2766,94.222,94.2675,35653.0
2022-05-20 11:40:00,103.66,103.66,103.6,103.62,23783.0,94.2766,94.2766,94.222,94.2402,23783.0
2022-05-20 11:45:00,103.61,103.63,103.58,103.62,55141.0,94.2311,94.2493,94.2038,94.2402,55141.0
2022-05-20 11:50:00,103.63,103.67,103.63,103.66,39306.0,94.2493,94.2857,94.2493,94.2766,39306.0
2022-05-20 11:55:00,103.66,103.67,103.63,103.66,9203.0,94.2766,94.2857,94.2493,94.2766,9203.0
2022-05-20 12:00:00,103.65,103.71,103.64,103.7,20947.0,94.2675,94.3221,94.2584,94.313,20947.0
2022-05-20 12:05:00,103.7,103.75,103.68,103.75,56291.0,94.313,94.3585,94.2948,94.3585,56291.0
2022-05-20 12:10:00,103.75,103.83,103.75,103.78,59415.0,94.3585,94.4312,94.3585,94.3857,59415.0
2022-05-20 12:15:00,103.78,103.82,103.76,103.78,64229.0,94.3857,94.4221,94.3676,94.3857,64229.0
2022-05-20 12:20:00,103.77,103.79,103.72,103.73,123507.0,94.3766,94.3948,94.3312,94.3403,123507.0
2022-05-20 12:25:00,103.73,103.79,103.73,103.78,36435.0,94.3403,94.3948,94.3403,94.3857,36435.0
2022-05-20 12:30:00,103.78,103.81,103.76,103.81,28975.0,94.3857,94.413,94.3676,94.413,28975.0
2022-05-20 12:35:00,103.81,103.84,103.78,103.82,14535.0,94.413,94.4403,94.3857,94.4221,14535.0
2022-05-20 12:40:00,103.82,103.87,103.82,103.87,21790.0,94.4221,94.4676,94.4221,94.4676,21790.0
2022-05-20 12:45:00,103.87,103.95,103.85,103.9,48508.0,94.4676,94.5404,94.4494,94.4949,48508.0
2022-05-20 12:50:00,103.9,103.95,103.87,103.94,358884.0,94.4949,94.5404,94.4676,94.5313,358884.0
2022-05-20 12:55:00,103.93,103.94,103.88,103.89,25476.0,94.5222,94.5313,94.4767,94.4858,25476.0
2022-05-20 13:00:00,103.89,103.95,103.88,103.94,54930.0,94.4858,94.5404,94.4767,94.5313,54930.0
2022-05-20 13:05:00,103.94,103.99,103.92,103.95,68137.0,94.5313,94.5767,94.5131,94.5404,68137.0
2022-05-20 13:10:00,103.95,103.97,103.91,103.92,70577.0,94.5404,94.5585,94.504,94.5131,70577.0
2022-05-20 13:15:00,103.92,103.94,103.89,103.91,75464.0,94.5131,94.5313,94.4858,94.504,75464.0
2022-05-20 13:20:00,103.91,103.93,103.86,103.93,88175.0,94.504,94.5222,94.4585,94.5222,88175.0
2022-05-20 13:25:00,103.93,103.93,103.88,103.93,143051.0,94.5222,94.5222,94.4767,94.5222,143051.0
2022-05-20 13:30:00,103.92,103.92,103.81,103.82,86686.0,94.5131,94.5131,94.413,94.4221,86686.0
2022-05-20 13:35:00,103.81,103.83,103.79,103.82,22076.0,94.413,94.4312,94.3948,94.4221,22076.0
2022-05-20 13:40:00,103.82,103.83,103.79,103.8,21069.0,94.4221,94.4312,94.3948,94.4039,21069.0
2022-05-20 13:45:00,103.8,103.8,103.75,103.78,39702.0,94.4039,94.4039,94.3585,94.3857,39702.0
2022-05-20 13:50:00,103.78,103.81,103.73,103.73,53225.0,94.3857,94.413,94.3403,94.3403,53225.0
2022-05-20 13:55:00,103.73,103.81,103.73,103.79,30546.0,94.3403,94.413,94.3403,94.3948,30546.0
2022-05-20 14:00:00,103.78,103.86,103.78,103.84,66065.0,94.3857,94.4585,94.3857,94.4403,66065.0
2022-05-20 14:05:00,103.84,103.87,103.82,103.84,118257.0,94.4403,94.4676,94.4221,94.4403,118257.0
2022-05-20 14:10:00,103.84,103.85,103.82,103.82,28198.0,94.4403,94.4494,94.4221,94.4221,28198.0
2022-05-20 14:15:00,103.83,103.89,103.83,103.88,50375.0,94.4312,94.4858,94.4312,94.4767,50375.0
2022-05-20 14:20:00,103.89,103.9,103.85,103.87,43182.0,94.4858,94.4949,94.4494,94.4676,43182.0
2022-05-20 14:25:00,103.87,103.89,103.84,103.86,52700.0,94.4676,94.4858,94.4403,94.4585,52700.0
2022-05-20 14:30:00,103.86,103.89,103.84,103.89,43580.0,94.4585,94.4858,94.4403,94.4858,43580.0
2022-05-20 14:35:00,103.89,103.91,103.87,103.91,97657.0,94.4858,94.504,94.4676,94.504,97657.0
2022-05-20 14:40:00,103.92,103.92,103.85,103.85,24326.0,94.5131,94.5131,94.4494,94.4494,24326.0
2022-05-20 14:45:00,103.85,103.9,103.85,103.88,23030.0,94.4494,94.4949,94.4494,94.4767,23030.0
2022-05-20 14:50:00,103.88,103.91,103.82,103.82,55037.0,94.4767,94.504,94.4221,94.4221,55037.0
2022-05-20 14:55:00,103.82,103.87,103.81,103.86,139331.0,94.4221,94.4676,94.413,94.4585,139331.0
2022-05-20 15:00:00,103.87,103.95,103.87,103.93,53124.0,94.4676,94.5404,94.4676,94.5222,53124.0
2022-05-20 15:05:00,103.93,103.94,103.9,103.92,195805.0,94.5222,94.5313,94.4949,94.5131,195805.0
2022-05-20 15:10:00,103.92,103.96,103.92,103.95,95180.0,94.5131,94.5494,94.5131,94.5404,95180.0
2022-05-20 15:15:00,103.94,103.96,103.92,103.95,35060.0,94.5313,94.5494,94.5131,94.5404,35060.0
2022-05-20 15:20:00,103.95,103.96,103.93,103.95,40165.0,94.5404,94.5494,94.5222,94.5404,40165.0
2022-05-20 15:25:00,103.95,103.96,103.89,103.9,30479.0,94.5404,94.5494,94.4858,94.4949,30479.0
2022-05-20 15:30:00,103.9,103.92,103.86,103.86,50895.0,94.4949,94.5131,94.4585,94.4585,50895.0
2022-05-20 15:35:00,103.87,103.89,103.85,103.88,101481.0,94.4676,94.4858,94.4494,94.4767,101481.0
2022-05-20 15:40:00,103.89,103.9,103.85,103.88,54915.0,94.4858,94.4949,94.4494,94.4767,54915.0
2022-05-20 15:45:00,103.88,103.9,103.85,103.86,40407.0,94.4767,94.4949,94.4494,94.4585,40407.0
2022-05-20 15:50:00,103.87,103.88,103.84,103.87,220705.0,94.4676,94.4767,94.4403,94.4676,220705.0
2022-05-20 15:55:00,103.87,103.88,103.81,103.83,273413.0,94.4676,94.4767,94.413,94.4312,273413.0
2022-05-23 09:30:00,103.57,103.63,103.54,103.62,160331.0,94.1948,94.2493,94.1675,94.2402,160331.0
2022-05-23 09:35:00,103.62,103.76,103.6,103.74,117408.0,94.2402,94.3676,94.222,94.3494,117408.0
2022-05-23 09:40:00,103.73,103.77,103.66,103.67,76033.0,94.3403,94.3766,94.2766,94.2857,76033.0
2022-05-23 09:45:00,103.68,103.7,103.6,103.61,126695.0,94.2948,94.313,94.222,94.2311,126695.0
2022-05-23 09:50:00,103.6,103.65,103.55,103.64,114021.0,94.222,94.2675,94.1766,94.2584,114021.0
2022-05-23 09:55:00,103.64,103.64,103.6,103.62,141216.0,94.2584,94.2584,94.222,94.2402,141216.0
2022-05-23 10:00:00,103.63,103.68,103.62,103.63,52942.0,94.2493,94.2948,94.2402,94.2493,52942.0
2022-05-23 10:05:00,103.63,103.66,103.6,103.63,26632.0,94.2493,94.2766,94.222,94.2493,26632.0
2022-05-23 10:10:00,103.63,103.63,103.57,103.62,13122.0,94.2493,94.2493,94.1948,94.2402,13122.0
2022-05-23 10:15:00,103.61,103.63,103.59,103.6,18873.0,94.2311,94.2493,94.2129,94.222,18873.0
2022-05-23 10:20:00,103.59,103.65,103.59,103.62,42746.0,94.2129,94.2675,94.2129,94.2402,42746.0
2022-05-23 10:25:00,103.65,103.66,103.58,103.58,75119.0,94.2675,94.2766,94.2038,94.2038,75119.0
2022-05-23 10:30:00,103.56,103.59,103.53,103.54,27489.0,94.1857,94.2129,94.1584,94.1675,27489.0
2022-05-23 10:35:00,103.54,103.56,103.52,103.54,30052.0,94.1675,94.1857,94.1493,94.1675,30052.0
2022-05-23 10:40:00,103.54,103.56,103.51,103.52,37765.0,94.1675,94.1857,94.1402,94.1493,37765.0
2022-05-23 10:45:00,103.52,103.54,103.44,103.47,33540.0,94.1493,94.1675,94.0765,94.1038,33540.0
2022-05-23 10:50:00,103.48,103.52,103.46,103.48,69135.0,94.1129,94.1493,94.0947,94.1129,69135.0
2022-05-23 10:55:00,103.47,103.47,103.43,103.45,56821.0,94.1038,94.1038,94.0674,94.0856,56821.0
2022-05-23 11:00:00,103.45,103.49,103.45,103.46,14408.0,94.0856,94.122,94.0856,94.0947,14408.0
2022-05-23 11:05:00,103.46,103.49,103.45,103.46,10456.0,94.0947,94.122,94.0856,94.0947,10456.0
2022-05-23 11:10:00,103.46,103.47,103.39,103.39,38789.0,94.0947,94.1038,94.031,94.031,38789.0
2022-05-23 11:15:00,103.4,103.42,103.35,103.35,85497.0,94.0401,94.0583,93.9947,93.9947,85497.0
2022-05-23 11:20:00,103.35,103.35,103.28,103.33,9053.0,93.9947,93.9947,93.931,93.9765,9053.0
2022-05-23 11:25:00,103.33,103.34,103.26,103.27,37834.0,93.9765,93.9856,93.9128,93.9219,37834.0
2022-05-23 11:30:00,103.27,103.27,103.21,103.22,17816.0,93.9219,93.9219,93.8673,93.8764,17816.0
2022-05-23 11:35:00,103.22,103.28,103.21,103.27,29554.0,93.8764,93.931,93.8673,93.9219,29554.0
2022-05-23 11:40:00,103.27,103.32,103.27,103.28,19499.0,93.9219,93.9674,93.9219,93.931,19499.0
2022-05-23 11:45:00,103.27,103.35,103.27,103.33,49150.0,93.9219,93.9947,93.9219,93.9765,49150.0
2022-05-23 11:50:00,103.33,103.33,103.26,103.27,37620.0,93.9765,93.9765,93.9128,93.9219,37620.0
2022-05-23 11:55:00,103.27,103.33,103.26,103.33,146930.0,93.9219,93.9765,93.9128,93.9765,146930.0
2022-05-23 12:00:00,103.33,103.36,103.32,103.32,42477.0,93.9765,94.0038,93.9674,93.9674,42477.0
2022-05-23 12:05:00,103.32,103.33,103.26,103.26,46136.0,93.9674,93.9765,93.9128,93.9128,46136.0
2022-05-23 12:10:00,103.27,103.29,103.26,103.27,38564.0,93.9219,93.9401,93.9128,93.9219,38564.0
2022-05-23 12:15:00,103.28,103.29,103.27,103.28,7346.0,93.931,93.9401,93.9219,93.931,7346.0
2022-05-23 12:20:00,103.28,103.29,103.25,103.26,34241.0,93.931,93.9401,93.9037,93.9128,34241.0
2022-05-23 12:25:00,103.26,103.33,103.25,103.31,21835.0,93.9128,93.9765,93.9037,93.9583,21835.0
2022-05-23 12:30:00,103.31,103.32,103.29,103.3,11462.0,93.9583,93.9674,93.9401,93.9492,11462.0
2022-05-23 12:35:00,103.3,103.3,103.28,103.29,7788.0,93.9492,93.9492,93.931,93.9401,7788.0
2022-05-23 12:40:00,103.3,103.3,103.26,103.29,258476.0,93.9492,93.9492,93.9128,93.9401,258476.0
2022-05-23 12:45:00,103.29,103.33,103.28,103.33,18654.0,93.9401,93.9765,93.931,93.9765,18654.0
2022-05-23 12:50:00,103.33,103.34,103.3,103.3,11966.0,93.9765,93.9856,93.9492,93.9492,11966.0
2022-05-23 12:55:00,103.3,103.31,103.28,103.28,10600.0,93.9492,93.9583,93.931,93.931,10600.0
2022-05-23 13:00:00,103.27,103.32,103.26,103.31,10491.0,93.9219,93.9674,93.9128,93.9583,10491.0
2022-05-23 13:05:00,103.32,103.32,103.29,103.31,6313.0,93.9674,93.9674,93.9401,93.9583,6313.0
2022-05-23 13:10:00,103.31,103.33,103.29,103.31,14499.0,93.9583,93.9765,93.9401,93.9583,14499.0
2022-05-23 13:15:00,103.3,103.35,103.3,103.35,17108.0,93.9492,93.9947,93.9492,93.9947,17108.0
2022-05-23 13:20:00,103.35,103.38,103.35,103.36,41419.0,93.9947,94.022,93.9947,94.0038,41419.0
2022-05-23 13:25:00,103.36,103.37,103.35,103.37,3628.0,94.0038,94.0129,93.9947,94.0129,3628.0
2022-05-23 13:30:00,103.38,103.38,103.33,103.35,7484.0,94.022,94.022,93.9765,93.9947,7484.0
2022-05-23 13:35:00,103.35,103.36,103.33,103.34,11032.0,93.9947,94.0038,93.9765,93.9856,11032.0
2022-05-23 13:40:00,103.34,103.34,103.32,103.32,17321.0,93.9856,93.9856,93.9674,93.9674,17321.0
2022-05-23 13:45:00,103.32,103.34,103.3,103.3,28372.0,93.9674,93.9856,93.9492,93.9492,28372.0
2022-05-23 13:50:00,103.3,103.32,103.29,103.31,76155.0,93.9492,93.9674,93.9401,93.9583,76155.0
2022-05-23 13:55:00,103.32,103.32,103.28,103.31,80817.0,93.9674,93.9674,93.931,93.9583,80817.0
2022-05-23 14:00:00,103.31,103.35,103.31,103.34,35753.0,93.9583,93.9947,93.9583,93.9856,35753.0
2022-05-23 14:05:00,103.34,103.35,103.32,103.34,34247.0,93.9856,93.9947,93.9674,93.9856,34247.0
2022-05-23 14:10:00,103.33,103.33,103.28,103.28,112049.0,93.9765,93.9765,93.931,93.931,112049.0
2022-05-23 14:15:00,103.28,103.29,103.24,103.27,70338.0,93.931,93.9401,93.8946,93.9219,70338.0
2022-05-23 14:20:00,103.26,103.29,103.26,103.27,19069.0,93.9128,93.9401,93.9128,93.9219,19069.0
2022-05-23 14:25:00,103.27,103.27,103.24,103.25,42338.0,93.9219,93.9219,93.8946,93.9037,42338.0
2022-05-23 14:30:00,103.25,103.28,103.25,103.27,14006.0,93.9037,93.931,93.9037,93.9219,14006.0
2022-05-23 14:35:00,103.27,103.28,103.26,103.28,19649.0,93.9219,93.931,93.9128,93.931,19649.0
2022-05-23 14:40:00,103.28,103.3,103.26,103.29,78478.0,93.931,93.9492,93.9128,93.9401,78478.0
2022-05-23 14:45:00,103.29,103.3,103.25,103.28,65128.0,93.9401,93.9492,93.9037,93.931,65128.0
2022-05-23 14:50:00,103.29,103.31,103.27,103.29,41861.0,93.9401,93.9583,93.9219,93.9401,41861.0
2022-05-23 14:55:00,103.28,103.32,103.28,103.29,38693.0,93.931,93.9674,93.931,93.9401,38693.0
2022-05-23 15:00:00,103.29,103.29,103.23,103.23,35730.0,93.9401,93.9401,93.8855,93.8855,35730.0
2022-05-23 15:05:00,103.23,103.24,103.21,103.22,27593.0,93.8855,93.8946,93.8673,93.8764,27593.0
2022-05-23 15:10:00,103.21,103.24,103.2,103.21,41127.0,93.8673,93.8946,93.8582,93.8673,41127.0
2022-05-23 15:15:00,103.22,103.23,103.2,103.23,26472.0,93.8764,93.8855,93.8582,93.8855,26472.0
2022-05-23 15:20:00,103.22,103.26,103.22,103.25,24445.0,93.8764,93.9128,93.8764,93.9037,24445.0
2022-05-23 15:25:00,103.25,103.25,103.21,103.23,60200.0,93.9037,93.9037,93.8673,93.8855,60200.0
2022-05-23 15:30:00,103.23,103.24,103.23,103.23,36321.0,93.8855,93.8946,93.8855,93.8855,36321.0
2022-05-23 15:35:00,103.23,103.26,103.22,103.26,83508.0,93.8855,93.9128,93.8764,93.9128,83508.0
2022-05-23 15:40:00,103.26,103.27,103.25,103.26,89840.0,93.9128,93.9219,93.9037,93.9128,89840.0
2022-05-23 15:45:00,103.26,103.28,103.25,103.28,51028.0,93.9128,93.931,93.9037,93.931,51028.0
2022-05-23 15:50:00,103.28,103.29,103.24,103.26,180363.0,93.931,93.9401,93.8946,93.9128,180363.0
2022-05-23 15:55:00,103.26,103.27,103.21,103.22,197023.0,93.9128,93.9219,93.8673,93.8764,197023.0
2022-05-24 09:30:00,103.74,103.86,103.71,103.84,161101.0,94.3494,94.4585,94.3221,94.4403,161101.0
2022-05-24 09:35:00,103.85,103.93,103.82,103.92,74078.0,94.4494,94.5222,94.4221,94.5131,74078.0
2022-05-24 09:40:00,103.91,103.92,103.86,103.88,114562.0,94.504,94.5131,94.4585,94.4767,114562.0
2022-05-24 09:45:00,103.88,104.06,103.87,104.04,176837.0,94.4767,94.6404,94.4676,94.6222,176837.0
2022-05-24 09:50:00,104.03,104.06,103.99,104.03,75320.0,94.6131,94.6404,94.5767,94.6131,75320.0
2022-05-24 09:55:00,104.03,104.05,103.96,104.05,109734.0,94.6131,94.6313,94.5494,94.6313,109734.0
2022-05-24 10:00:00,104.05,104.23,104.05,104.19,94664.0,94.6313,94.795,94.6313,94.7586,94664.0
2022-05-24 10:05:00,104.2,104.25,104.14,104.21,257708.0,94.7677,94.8132,94.7132,94.7768,257708.0
2022-05-24 10:10:00,104.19,104.31,104.18,104.31,214490.0,94.7586,94.8678,94.7495,94.8678,214490.0
2022-05-24 10:15:00,104.31,104.34,104.26,104.29,109820.0,94.8678,94.8951,94.8223,94.8496,109820.0
2022-05-24 10:20:00,104.28,104.31,104.24,104.29,68116.0,94.8405,94.8678,94.8041,94.8496,68116.0
2022-05-24 10:25:00,104.29,104.37,104.29,104.33,57912.0,94.8496,94.9223,94.8496,94.886,57912.0
2022-05-24 10:30:00,104.33,104.42,104.33,104.39,86323.0,94.886,94.9678,94.886,94.9405,86323.0
2022-05-24 10:35:00,104.38,104.41,104.35,104.36,99640.0,94.9314,94.9587,94.9041,94.9132,99640.0
2022-05-24 10:40:00,104.36,104.37,104.31,104.36,54055.0,94.9132,94.9223,94.8678,94.9132,54055.0
2022-05-24 10:45:00,104.36,104.44,104.33,104.43,50029.0,94.9132,94.986,94.886,94.9769,50029.0
2022-05-24 10:50:00,104.44,104.48,104.38,104.4,97886.0,94.986,95.0224,94.9314,94.9496,97886.0
2022-05-24 10:55:00,104.4,104.41,104.33,104.36,70132.0,94.9496,94.9587,94.886,94.9132,70132.0
2022-05-24 11:00:00,104.35,104.36,104.27,104.32,66061.0,94.9041,94.9132,94.8314,94.8769,66061.0
2022-05-24 11:05:00,104.32,104.43,104.31,104.42,46850.0,94.8769,94.9769,94.8678,94.9678,46850.0
2022-05-24 11:10:00,104.42,104.43,104.32,104.37,66944.0,94.9678,94.9769,94.8769,94.9223,66944.0
2022-05-24 11:15:00,104.38,104.39,104.31,104.38,39197.0,94.9314,94.9405,94.8678,94.9314,39197.0
2022-05-24 11:20:00,104.38,104.39,104.33,104.34,20487.0,94.9314,94.9405,94.886,94.8951,20487.0
2022-05-24 11:25:00,104.34,104.39,104.33,104.33,45780.0,94.8951,94.9405,94.886,94.886,45780.0
2022-05-24 11:30:00,104.34,104.42,104.33,104.41,17499.0,94.8951,94.9678,94.886,94.9587,17499.0
2022-05-24 11:35:00,104.42,104.44,104.4,104.43,17944.0,94.9678,94.986,94.9496,94.9769,17944.0
2022-05-24 11:40:00,104.43,104.44,104.38,104.38,147771.0,94.9769,94.986,94.9314,94.9314,147771.0
2022-05-24 11:45:00,104.38,104.38,104.24,104.25,32171.0,94.9314,94.9314,94.8041,94.8132,32171.0
2022-05-24 11:50:00,104.25,104.3,104.24,104.29,78374.0,94.8132,94.8587,94.8041,94.8496,78374.0
2022-05-24 11:55:00,104.3,104.31,104.27,104.3,36541.0,94.8587,94.8678,94.8314,94.8587,36541.0
2022-05-24 12:00:00,104.3,104.32,104.28,104.3,21259.0,94.8587,94.8769,94.8405,94.8587,21259.0
2022-05-24 12:05:00,104.29,104.3,104.22,104.23,19759.0,94.8496,94.8587,94.7859,94.795,19759.0
2022-05-24 12:10:00,104.23,104.26,104.19,104.2,49777.0,94.795,94.8223,94.7586,94.7677,49777.0
2022-05-24 12:15:00,104.21,104.22,104.16,104.17,60758.0,94.7768,94.7859,94.7313,94.7404,60758.0
2022-05-24 12:20:00,104.17,104.21,104.17,104.2,29419.0,94.7404,94.7768,94.7404,94.7677,29419.0
2022-05-24 12:25:00,104.21,104.23,104.19,104.22,27765.0,94.7768,94.795,94.7586,94.7859,27765.0
2022-05-24 12:30:00,104.22,104.28,104.22,104.28,24905.0,94.7859,94.8405,94.7859,94.8405,24905.0
2022-05-24 12:35:00,104.29,104.37,104.29,104.36,29073.0,94.8496,94.9223,94.8496,94.9132,29073.0
2022-05-24 12:40:00,104.35,104.37,104.32,104.36,49670.0,94.9041,94.9223,94.8769,94.9132,49670.0
2022-05-24 12:45:00,104.36,104.41,104.36,104.38,58369.0,94.9132,94.9587,94.9132,94.9314,58369.0
2022-05-24 12:50:00,104.39,104.39,104.33,104.33,48627.0,94.9405,94.9405,94.886,94.886,48627.0
2022-05-24 12:55:00,104.33,104.34,104.28,104.32,46880.0,94.886,94.8951,94.8405,94.8769,46880.0
2022-05-24 13:00:00,104.32,104.36,104.28,104.32,39565.0,94.8769,94.9132,94.8405,94.8769,39565.0
2022-05-24 13:05:00,104.33,104.34,104.31,104.32,575350.0,94.886,94.8951,94.8678,94.8769,575350.0
2022-05-24 13:10:00,104.32,104.34,104.26,104.29,47715.0,94.8769,94.8951,94.8223,94.8496,47715.0
2022-05-24 13:15:00,104.28,104.32,104.24,104.25,19925.0,94.8405,94.8769,94.8041,94.8132,19925.0
2022-05-24 13:20:00,104.26,104.29,104.26,104.28,22746.0,94.8223,94.8496,94.8223,94.8405,22746.0
2022-05-24 13:25:00,104.29,104.29,104.24,104.24,32991.0,94.8496,94.8496,94.8041,94.8041,32991.0
2022-05-24 13:30:00,104.25,104.29,104.25,104.27,49854.0,94.8132,94.8496,94.8132,94.8314,49854.0
2022-05-24 13:35:00,104.27,104.28,104.22,104.23,107444.0,94.8314,94.8405,94.7859,94.795,107444.0
2022-05-24 13:40:00,104.23,104.23,104.17,104.18,77023.0,94.795,94.795,94.7404,94.7495,77023.0
2022-05-24 13:45:00,104.17,104.2,104.16,104.2,36479.0,94.7404,94.7677,94.7313,94.7677,36479.0
2022-05-24 13:50:00,104.2,104.21,104.16,104.16,45781.0,94.7677,94.7768,94.7313,94.7313,45781.0
2022-05-24 13:55:00,104.17,104.18,104.15,104.16,11393.0,94.7404,94.7495,94.7222,94.7313,11393.0
2022-05-24 14:00:00,104.17,104.23,104.16,104.23,53549.0,94.7404,94.795,94.7313,94.795,53549.0
2022-05-24 14:05:00,104.23,104.24,104.16,104.19,28955.0,94.795,94.8041,94.7313,94.7586,28955.0
2022-05-24 14:10:00,104.18,104.18,104.13,104.15,72302.0,94.7495,94.7495,94.7041,94.7222,72302.0
2022-05-24 14:15:00,104.16,104.19,104.14,104.18,56544.0,94.7313,94.7586,94.7132,94.7495,56544.0
2022-05-24 14:20:00,104.18,104.19,104.15,104.16,17797.0,94.7495,94.7586,94.7222,94.7313,17797.0
2022-05-24 14:25:00,104.16,104.17,104.14,104.16,16652.0,94.7313,94.7404,94.7132,94.7313,16652.0
2022-05-24 14:30:00,104.16,104.17,104.13,104.14,39516.0,94.7313,94.7404,94.7041,94.7132,39516.0
2022-05-24 14:35:00,104.14,104.15,104.08,104.1,33527.0,94.7132,94.7222,94.6586,94.6768,33527.0
2022-05-24 14:40:00,104.09,104.15,104.08,104.14,28205.0,94.6677,94.7222,94.6586,94.7132,28205.0
2022-05-24 14:45:00,104.15,104.18,104.13,104.18,35602.0,94.7222,94.7495,94.7041,94.7495,35602.0
2022-05-24 14:50:00,104.19,104.19,104.16,104.17,23932.0,94.7586,94.7586,94.7313,94.7404,23932.0
2022-05-24 14:55:00,104.17,104.18,104.11,104.12,99165.0,94.7404,94.7495,94.6859,94.695,99165.0
2022-05-24 15:00:00,104.12,104.13,104.08,104.09,40960.0,94.695,94.7041,94.6586,94.6677,40960.0
2022-05-24 15:05:00,104.09,104.15,104.07,104.15,32653.0,94.6677,94.7222,94.6495,94.7222,32653.0
2022-05-24 15:10:00,104.15,104.15,104.1,104.11,63060.0,94.7222,94.7222,94.6768,94.6859,63060.0
2022-05-24 15:15:00,104.11,104.13,104.09,104.12,28545.0,94.6859,94.7041,94.6677,94.695,28545.0
2022-05-24 15:20:00,104.13,104.17,104.12,104.15,61512.0,94.7041,94.7404,94.695,94.7222,61512.0
2022-05-24 15:25:00,104.14,104.14,104.08,104.08,65487.0,94.7132,94.7132,94.6586,94.6586,65487.0
2022-05-24 15:30:00,104.08,104.12,104.08,104.12,42790.0,94.6586,94.695,94.6586,94.695,42790.0
2022-05-24 15:35:00,104.12,104.12,104.08,104.09,106702.0,94.695,94.695,94.6586,94.6677,106702.0
2022-05-24 15:40:00,104.09,104.11,104.06,104.09,83137.0,94.6677,94.6859,94.6404,94.6677,83137.0
2022-05-24 15:45:00,104.09,104.11,104.08,104.11,137635.0,94.6677,94.6859,94.6586,94.6859,137635.0
2022-05-24 15:50:00,104.11,104.11,104.07,104.09,84951.0,94.6859,94.6859,94.6495,94.6677,84951.0
2022-05-24 15:55:00,104.09,104.1,104.04,104.08,508581.0,94.6677,94.6768,94.6222,94.6586,508581.0
2022-05-25 09:30:00,104.47,104.47,104.36,104.37,111712.0,95.0133,95.0133,94.9132,94.9223,111712.0
2022-05-25 09:35:00,104.38,104.43,104.34,104.34,85515.0,94.9314,94.9769,94.8951,94.8951,85515.0
2022-05-25 09:40:00,104.33,104.34,104.24,104.28,25522.0,94.886,94.8951,94.8041,94.8405,25522.0
2022-05-25 09:45:00,104.27,104.3,104.23,104.3,105084.0,94.8314,94.8587,94.795,94.8587,105084.0
2022-05-25 09:50:00,104.29,104.29,104.19,104.21,21516.0,94.8496,94.8496,94.7586,94.7768,21516.0
2022-05-25 09:55:00,104.21,104.22,104.14,104.15,122494.0,94.7768,94.7859,94.7132,94.7222,122494.0
2022-05-25 10:00:00,104.15,104.17,104.1,104.15,63990.0,94.7222,94.7404,94.6768,94.7222,63990.0
2022-05-25 10:05:00,104.14,104.21,104.14,104.15,27020.0,94.7132,94.7768,94.7132,94.7222,27020.0
2022-05-25 10:10:00,104.15,104.21,104.11,104.13,114669.0,94.7222,94.7768,94.6859,94.7041,114669.0
2022-05-25 10:15:00,104.13,104.2,104.12,104.15,40133.0,94.7041,94.7677,94.695,94.7222,40133.0
2022-05-25 10:20:00,104.15,104.16,104.11,104.14,21968.0,94.7222,94.7313,94.6859,94.7132,21968.0
2022-05-25 10:25:00,104.15,104.15,104.07,104.09,32010.0,94.7222,94.7222,94.6495,94.6677,32010.0
2022-05-25 10:30:00,104.09,104.13,104.06,104.09,105273.0,94.6677,94.7041,94.6404,94.6677,105273.0
2022-05-25 10:35:00,104.09,104.14,104.08,104.14,32498.0,94.6677,94.7132,94.6586,94.7132,32498.0
2022-05-25 10:40:00,104.13,104.19,104.12,104.19,25884.0,94.7041,94.7586,94.695,94.7586,25884.0
2022-05-25 10:45:00,104.2,104.26,104.19,104.24,33183.0,94.7677,94.8223,94.7586,94.8041,33183.0
2022-05-25 10:50:00,104.23,104.26,104.19,104.23,22692.0,94.795,94.8223,94.7586,94.795,22692.0
2022-05-25 10:55:00,104.23,104.25,104.17,104.22,26266.0,94.795,94.8132,94.7404,94.7859,26266.0
2022-05-25 11:00:00,104.21,104.29,104.21,104.29,29231.0,94.7768,94.8496,94.7768,94.8496,29231.0
2022-05-25 11:05:00,104.28,104.29,104.2,104.22,22955.0,94.8405,94.8496,94.7677,94.7859,22955.0
2022-05-25 11:10:00,104.23,104.28,104.2,104.27,31994.0,94.795,94.8405,94.7677,94.8314,31994.0
2022-05-25 11:15:00,104.26,104.29,104.24,104.25,24847.0,94.8223,94.8496,94.8041,94.8132,24847.0
2022-05-25 11:20:00,104.25,104.27,104.23,104.25,16561.0,94.8132,94.8314,94.795,94.8132,16561.0
2022-05-25 11:25:00,104.25,104.27,104.24,104.27,21401.0,94.8132,94.8314,94.8041,94.8314,21401.0
2022-05-25 11:30:00,104.27,104.3,104.26,104.3,17716.0,94.8314,94.8587,94.8223,94.8587,17716.0
2022-05-25 11:35:00,104.3,104.34,104.29,104.3,27494.0,94.8587,94.8951,94.8496,94.8587,27494.0
2022-05-25 11:40:00,104.31,104.32,104.24,104.25,15387.0,94.8678,94.8769,94.8041,94.8132,15387.0
2022-05-25 11:45:00,104.25,104.26,104.21,104.22,16220.0,94.8132,94.8223,94.7768,94.7859,16220.0
2022-05-25 11:50:00,104.23,104.24,104.2,104.21,26184.0,94.795,94.8041,94.7677,94.7768,26184.0
2022-05-25 11:55:00,104.21,104.23,104.18,104.21,34772.0,94.7768,94.795,94.7495,94.7768,34772.0
2022-05-25 12:00:00,104.22,104.22,104.16,104.18,37117.0,94.7859,94.7859,94.7313,94.7495,37117.0
2022-05-25 12:05:00,104.18,104.21,104.16,104.2,11776.0,94.7495,94.7768,94.7313,94.7677,11776.0
2022-05-25 12:10:00,104.2,104.2,104.17,104.19,22194.0,94.7677,94.7677,94.7404,94.7586,22194.0
2022-05-25 12:15:00,104.19,104.19,104.13,104.15,18610.0,94.7586,94.7586,94.7041,94.7222,18610.0
2022-05-25 12:20:00,104.15,104.21,104.14,104.17,75130.0,94.7222,94.7768,94.7132,94.7404,75130.0
2022-05-25 12:25:00,104.17,104.2,104.16,104.18,56659.0,94.7404,94.7677,94.7313,94.7495,56659.0
2022-05-25 12:30:00,104.17,104.21,104.16,104.2,17631.0,94.7404,94.7768,94.7313,94.7677,17631.0
2022-05-25 12:35:00,104.21,104.22,104.15,104.17,37606.0,94.7768,94.7859,94.7222,94.7404,37606.0
2022-05-25 12:40:00,104.17,104.17,104.09,104.09,13751.0,94.7404,94.7404,94.6677,94.6677,13751.0
2022-05-25 12:45:00,104.09,104.14,104.09,104.12,105616.0,94.6677,94.7132,94.6677,94.695,105616.0
2022-05-25 12:50:00,104.13,104.15,104.12,104.13,18637.0,94.7041,94.7222,94.695,94.7041,18637.0
2022-05-25 12:55:00,104.13,104.16,104.12,104.13,16719.0,94.7041,94.7313,94.695,94.7041,16719.0
2022-05-25 13:00:00,104.13,104.17,104.09,104.13,78504.0,94.7041,94.7404,94.6677,94.7041,78504.0
2022-05-25 13:05:00,104.13,104.15,104.1,104.14,27624.0,94.7041,94.7222,94.6768,94.7132,27624.0
2022-05-25 13:10:00,104.14,104.17,104.13,104.15,11880.0,94.7132,94.7404,94.7041,94.7222,11880.0
2022-05-25 13:15:00,104.14,104.15,104.1,104.14,14798.0,94.7132,94.7222,94.6768,94.7132,14798.0
2022-05-25 13:20:00,104.14,104.18,104.14,104.16,18807.0,94.7132,94.7495,94.7132,94.7313,18807.0
2022-05-25 13:25:00,104.17,104.19,104.15,104.19,34272.0,94.7404,94.7586,94.7222,94.7586,34272.0
2022-05-25 13:30:00,104.19,104.21,104.18,104.18,9723.0,94.7586,94.7768,94.7495,94.7495,9723.0
2022-05-25 13:35:00,104.19,104.21,104.16,104.2,31377.0,94.7586,94.7768,94.7313,94.7677,31377.0
2022-05-25 13:40:00,104.2,104.22,104.18,104.19,12092.0,94.7677,94.7859,94.7495,94.7586,12092.0
2022-05-25 13:45:00,104.18,104.18,104.16,104.17,16829.0,94.7495,94.7495,94.7313,94.7404,16829.0
2022-05-25 13:50:00,104.18,104.22,104.17,104.21,11143.0,94.7495,94.7859,94.7404,94.7768,11143.0
2022-05-25 13:55:00,104.21,104.21,104.15,104.16,22532.0,94.7768,94.7768,94.7222,94.7313,22532.0
2022-05-25 14:00:00,104.15,104.24,104.08,104.2,51811.0,94.7222,94.8041,94.6586,94.7677,51811.0
2022-05-25 14:05:00,104.19,104.28,104.19,104.24,34267.0,94.7586,94.8405,94.7586,94.8041,34267.0
2022-05-25 14:10:00,104.24,104.29,104.2,104.28,26233.0,94.8041,94.8496,94.7677,94.8405,26233.0
2022-05-25 14:15:00,104.28,104.28,104.2,104.24,52678.0,94.8405,94.8405,94.7677,94.8041,52678.0
2022-05-25 14:20:00,104.24,104.27,104.23,104.23,16288.0,94.8041,94.8314,94.795,94.795,16288.0
2022-05-25 14:25:00,104.23,104.23,104.17,104.2,31712.0,94.795,94.795,94.7404,94.7677,31712.0
2022-05-25 14:30:00,104.2,104.2,104.15,104.17,32096.0,94.7677,94.7677,94.7222,94.7404,32096.0
2022-05-25 14:35:00,104.18,104.19,104.16,104.19,12732.0,94.7495,94.7586,94.7313,94.7586,12732.0
2022-05-25 14:40:00,104.2,104.21,104.17,104.18,21080.0,94.7677,94.7768,94.7404,94.7495,21080.0
2022-05-25 14:45:00,104.18,104.24,104.17,104.23,11142.0,94.7495,94.8041,94.7404,94.795,11142.0
2022-05-25 14:50:00,104.23,104.23,104.19,104.2,20512.0,94.795,94.795,94.7586,94.7677,20512.0
2022-05-25 14:55:00,104.2,104.27,104.2,104.26,77367.0,94.7677,94.8314,94.7677,94.8223,77367.0
2022-05-25 15:00:00,104.26,104.27,104.24,104.26,33018.0,94.8223,94.8314,94.8041,94.8223,33018.0
2022-05-25 15:05:00,104.26,104.26,104.17,104.18,28288.0,94.8223,94.8223,94.7404,94.7495,28288.0
2022-05-25 15:10:00,104.18,104.2,104.17,104.19,131190.0,94.7495,94.7677,94.7404,94.7586,131190.0
2022-05-25 15:15:00,104.19,104.25,104.18,104.24,23108.0,94.7586,94.8132,94.7495,94.8041,23108.0
2022-05-25 15:20:00,104.25,104.27,104.23,104.26,108732.0,94.8132,94.8314,94.795,94.8223,108732.0
2022-05-25 15:25:00,104.26,104.29,104.25,104.28,18357.0,94.8223,94.8496,94.8132,94.8405,18357.0
2022-05-25 15:30:00,104.28,104.29,104.26,104.28,30103.0,94.8405,94.8496,94.8223,94.8405,30103.0
2022-05-25 15:35:00,104.3,104.32,104.29,104.31,44012.0,94.8587,94.8769,94.8496,94.8678,44012.0
2022-05-25 15:40:00,104.3,104.31,104.28,104.3,28365.0,94.8587,94.8678,94.8405,94.8587,28365.0
2022-05-25 15:45:00,104.31,104.34,104.31,104.32,41115.0,94.8678,94.8951,94.8678,94.8769,41115.0
2022-05-25 15:50:00,104.32,104.34,104.31,104.32,54921.0,94.8769,94.8951,94.8678,94.8769,54921.0
2022-05-25 15:55:00,104.33,104.34,104.29,104.31,544035.0,94.886,94.8951,94.8496,94.8678,544035.0
2022-05-26 09:30:00,104.37,104.37,104.22,104.23,150223.0,94.9223,94.9223,94.7859,94.795,150223.0
2022-05-26 09:35:00,104.22,104.28,104.22,104.25,29413.0,94.7859,94.8405,94.7859,94.8132,29413.0
2022-05-26 09:40:00,104.25,104.34,104.24,104.34,116207.0,94.8132,94.8951,94.8041,94.8951,116207.0
2022-05-26 09:45:00,104.34,104.41,104.33,104.34,40838.0,94.8951,94.9587,94.886,94.8951,40838.0
2022-05-26 09:50:00,104.35,104.35,104.27,104.28,19897.0,94.9041,94.9041,94.8314,94.8405,19897.0
2022-05-26 09:55:00,104.29,104.39,104.28,104.38,37639.0,94.8496,94.9405,94.8405,94.9314,37639.0
2022-05-26 10:00:00,104.38,104.4,104.33,104.33,38518.0,94.9314,94.9496,94.886,94.886,38518.0
2022-05-26 10:05:00,104.34,104.39,104.32,104.36,10679.0,94.8951,94.9405,94.8769,94.9132,10679.0
2022-05-26 10:10:00,104.37,104.4,104.33,104.36,10311.0,94.9223,94.9496,94.886,94.9132,10311.0
2022-05-26 10:15:00,104.36,104.39,104.32,104.33,14674.0,94.9132,94.9405,94.8769,94.886,14674.0
2022-05-26 10:20:00,104.34,104.39,104.26,104.26,32659.0,94.8951,94.9405,94.8223,94.8223,32659.0
2022-05-26 10:25:00,104.25,104.35,104.25,104.35,8350.0,94.8132,94.9041,94.8132,94.9041,8350.0
2022-05-26 10:30:00,104.34,104.35,104.28,104.29,7000.0,94.8951,94.9041,94.8405,94.8496,7000.0
2022-05-26 10:35:00,104.28,104.29,104.25,104.26,10556.0,94.8405,94.8496,94.8132,94.8223,10556.0
2022-05-26 10:40:00,104.26,104.27,104.24,104.25,8421.0,94.8223,94.8314,94.8041,94.8132,8421.0
2022-05-26 10:45:00,104.25,104.27,104.23,104.26,7964.0,94.8132,94.8314,94.795,94.8223,7964.0
2022-05-26 10:50:00,104.27,104.27,104.22,104.22,27685.0,94.8314,94.8314,94.7859,94.7859,27685.0
2022-05-26 10:55:00,104.22,104.23,104.11,104.12,37160.0,94.7859,94.795,94.6859,94.695,37160.0
2022-05-26 11:00:00,104.12,104.13,104.03,104.03,34939.0,94.695,94.7041,94.6131,94.6131,34939.0
2022-05-26 11:05:00,104.03,104.03,103.97,103.99,25337.0,94.6131,94.6131,94.5585,94.5767,25337.0
2022-05-26 11:10:00,103.99,104.03,103.96,103.98,44792.0,94.5767,94.6131,94.5494,94.5676,44792.0
2022-05-26 11:15:00,103.97,103.99,103.94,103.98,157522.0,94.5585,94.5767,94.5313,94.5676,157522.0
2022-05-26 11:20:00,103.98,104.04,103.98,104.03,63148.0,94.5676,94.6222,94.5676,94.6131,63148.0
2022-05-26 11:25:00,104.03,104.05,104.0,104.0,18574.0,94.6131,94.6313,94.5858,94.5858,18574.0
2022-05-26 11:30:00,104.0,104.07,103.99,104.06,19294.0,94.5858,94.6495,94.5767,94.6404,19294.0
2022-05-26 11:35:00,104.06,104.07,104.04,104.04,19515.0,94.6404,94.6495,94.6222,94.6222,19515.0
2022-05-26 11:40:00,104.04,104.05,103.99,104.0,13615.0,94.6222,94.6313,94.5767,94.5858,13615.0
2022-05-26 11:45:00,104.0,104.05,104.0,104.05,6702.0,94.5858,94.6313,94.5858,94.6313,6702.0
2022-05-26 11:50:00,104.04,104.08,104.04,104.05,7296.0,94.6222,94.6586,94.6222,94.6313,7296.0
2022-05-26 11:55:00,104.04,104.05,104.0,104.02,29125.0,94.6222,94.6313,94.5858,94.604,29125.0
2022-05-26 12:00:00,104.02,104.05,104.0,104.03,18535.0,94.604,94.6313,94.5858,94.6131,18535.0
2022-05-26 12:05:00,104.03,104.05,104.03,104.03,29085.0,94.6131,94.6313,94.6131,94.6131,29085.0
2022-05-26 12:10:00,104.03,104.04,104.01,104.01,10373.0,94.6131,94.6222,94.5949,94.5949,10373.0
2022-05-26 12:15:00,104.01,104.06,104.01,104.06,34085.0,94.5949,94.6404,94.5949,94.6404,34085.0
2022-05-26 12:20:00,104.05,104.06,103.98,104.01,20191.0,94.6313,94.6404,94.5676,94.5949,20191.0
2022-05-26 12:25:00,104.01,104.02,104.0,104.01,6041.0,94.5949,94.604,94.5858,94.5949,6041.0
2022-05-26 12:30:00,104.01,104.02,103.99,104.01,13440.0,94.5949,94.604,94.5767,94.5949,13440.0
2022-05-26 12:35:00,104.02,104.02,103.98,103.99,16679.0,94.604,94.604,94.5676,94.5767,16679.0
2022-05-26 12:40:00,103.99,103.99,103.96,103.97,10150.0,94.5767,94.5767,94.5494,94.5585,10150.0
2022-05-26 12:45:00,103.97,103.98,103.94,103.96,15442.0,94.5585,94.5676,94.5313,94.5494,15442.0
2022-05-26 12:50:00,103.96,103.97,103.9,103.9,65051.0,94.5494,94.5585,94.4949,94.4949,65051.0
2022-05-26 12:55:00,103.9,103.9,103.87,103.89,186696.0,94.4949,94.4949,94.4676,94.4858,186696.0
2022-05-26 13:00:00,103.9,104.06,103.89,104.06,116900.0,94.4949,94.6404,94.4858,94.6404,116900.0
2022-05-26 13:05:00,104.06,104.13,104.05,104.11,43513.0,94.6404,94.7041,94.6313,94.6859,43513.0
2022-05-26 13:10:00,104.11,104.15,104.08,104.15,23332.0,94.6859,94.7222,94.6586,94.7222,23332.0
2022-05-26 13:15:00,104.15,104.16,104.12,104.14,7485.0,94.7222,94.7313,94.695,94.7132,7485.0
2022-05-26 13:20:00,104.13,104.17,104.11,104.17,7293.0,94.7041,94.7404,94.6859,94.7404,7293.0
2022-05-26 13:25:00,104.17,104.22,104.16,104.22,8055.0,94.7404,94.7859,94.7313,94.7859,8055.0
2022-05-26 13:30:00,104.22,104.22,104.18,104.18,93843.0,94.7859,94.7859,94.7495,94.7495,93843.0
2022-05-26 13:35:00,104.18,104.2,104.17,104.2,11270.0,94.7495,94.7677,94.7404,94.7677,11270.0
2022-05-26 13:40:00,104.19,104.2,104.17,104.2,112747.0,94.7586,94.7677,94.7404,94.7677,112747.0
2022-05-26 13:45:00,104.19,104.2,104.17,104.17,13943.0,94.7586,94.7677,94.7404,94.7404,13943.0
2022-05-26 13:50:00,104.17,104.2,104.16,104.19,5481.0,94.7404,94.7677,94.7313,94.7586,5481.0
2022-05-26 13:55:00,104.19,104.2,104.14,104.14,12934.0,94.7586,94.7677,94.7132,94.7132,12934.0
2022-05-26 14:00:00,104.14,104.15,104.11,104.13,12183.0,94.7132,94.7222,94.6859,94.7041,12183.0
2022-05-26 14:05:00,104.12,104.12,104.09,104.1,12483.0,94.695,94.695,94.6677,94.6768,12483.0
2022-05-26 14:10:00,104.1,104.11,104.09,104.1,15240.0,94.6768,94.6859,94.6677,94.6768,15240.0
2022-05-26 14:15:00,104.1,104.13,104.09,104.12,6837.0,94.6768,94.7041,94.6677,94.695,6837.0
2022-05-26 14:20:00,104.13,104.14,104.09,104.1,16795.0,94.7041,94.7132,94.6677,94.6768,16795.0
2022-05-26 14:25:00,104.1,104.12,104.09,104.11,7094.0,94.6768,94.695,94.6677,94.6859,7094.0
2022-05-26 14:30:00,104.1,104.14,104.09,104.13,87993.0,94.6768,94.7132,94.6677,94.7041,87993.0
2022-05-26 14:35:00,104.13,104.16,104.1,104.15,40791.0,94.7041,94.7313,94.6768,94.7222,40791.0
2022-05-26 14:40:00,104.15,104.17,104.14,104.16,8560.0,94.7222,94.7404,94.7132,94.7313,8560.0
2022-05-26 14:45:00,104.17,104.22,104.15,104.21,71727.0,94.7404,94.7859,94.7222,94.7768,71727.0
2022-05-26 14:50:00,104.22,104.22,104.18,104.2,19842.0,94.7859,94.7859,94.7495,94.7677,19842.0
2022-05-26 14:55:00,104.21,104.23,104.19,104.2,22570.0,94.7768,94.795,94.7586,94.7677,22570.0
2022-05-26 15:00:00,104.2,104.23,104.2,104.23,6682.0,94.7677,94.795,94.7677,94.795,6682.0
2022-05-26 15:05:00,104.23,104.25,104.22,104.24,58646.0,94.795,94.8132,94.7859,94.8041,58646.0
2022-05-26 15:10:00,104.24,104.24,104.21,104.22,16220.0,94.8041,94.8041,94.7768,94.7859,16220.0
2022-05-26 15:15:00,104.23,104.24,104.21,104.23,32908.0,94.795,94.8041,94.7768,94.795,32908.0
2022-05-26 15:20:00,104.23,104.28,104.22,104.25,48175.0,94.795,94.8405,94.7859,94.8132,48175.0
2022-05-26 15:25:00,104.25,104.26,104.23,104.23,57672.0,94.8132,94.8223,94.795,94.795,57672.0
2022-05-26 15:30:00,104.23,104.25,104.22,104.25,38836.0,94.795,94.8132,94.7859,94.8132,38836.0
2022-05-26 15:35:00,104.25,104.26,104.23,104.23,43039.0,94.8132,94.8223,94.795,94.795,43039.0
2022-05-26 15:40:00,104.24,104.24,104.22,104.23,33116.0,94.8041,94.8041,94.7859,94.795,33116.0
2022-05-26 15:45:00,104.23,104.24,104.21,104.22,252862.0,94.795,94.8041,94.7768,94.7859,252862.0
2022-05-26 15:50:00,104.21,104.23,104.2,104.23,148139.0,94.7768,94.795,94.7677,94.795,148139.0
2022-05-26 15:55:00,104.23,104.26,104.22,104.26,159032.0,94.795,94.8223,94.7859,94.8223,159032.0
2022-05-27 09:30:00,104.45,104.52,104.44,104.52,79234.0,94.9951,95.0588,94.986,95.0588,79234.0
2022-05-27 09:35:00,104.52,104.54,104.44,104.47,32087.0,95.0588,95.0769,94.986,95.0133,32087.0
2022-05-27 09:40:00,104.47,104.54,104.46,104.53,45090.0,95.0133,95.0769,95.0042,95.0679,45090.0
2022-05-27 09:45:00,104.53,104.54,104.47,104.48,18522.0,95.0679,95.0769,95.0133,95.0224,18522.0
2022-05-27 09:50:00,104.47,104.5,104.43,104.49,83755.0,95.0133,95.0406,94.9769,95.0315,83755.0
2022-05-27 09:55:00,104.5,104.52,104.48,104.5,28802.0,95.0406,95.0588,95.0224,95.0406,28802.0
2022-05-27 10:00:00,104.5,104.54,104.49,104.54,31896.0,95.0406,95.0769,95.0315,95.0769,31896.0
2022-05-27 10:05:00,104.55,104.56,104.53,104.55,32777.0,95.086,95.0951,95.0679,95.086,32777.0
2022-05-27 10:10:00,104.55,104.56,104.5,104.52,21748.0,95.086,95.0951,95.0406,95.0588,21748.0
2022-05-27 10:15:00,104.52,104.54,104.5,104.52,12251.0,95.0588,95.0769,95.0406,95.0588,12251.0
2022-05-27 10:20:00,104.52,104.52,104.47,104.49,17980.0,95.0588,95.0588,95.0133,95.0315,17980.0
2022-05-27 10:25:00,104.5,104.53,104.5,104.51,7117.0,95.0406,95.0679,95.0406,95.0497,7117.0
2022-05-27 10:30:00,104.52,104.54,104.5,104.51,12345.0,95.0588,95.0769,95.0406,95.0497,12345.0
2022-05-27 10:35:00,104.52,104.52,104.49,104.51,8603.0,95.0588,95.0588,95.0315,95.0497,8603.0
2022-05-27 10:40:00,104.52,104.56,104.52,104.53,11460.0,95.0588,95.0951,95.0588,95.0679,11460.0
2022-05-27 10:45:00,104.54,104.59,104.54,104.54,24131.0,95.0769,95.1224,95.0769,95.0769,24131.0
2022-05-27 10:50:00,104.53,104.53,104.45,104.46,39736.0,95.0679,95.0679,94.9951,95.0042,39736.0
2022-05-27 10:55:00,104.46,104.48,104.43,104.47,50367.0,95.0042,95.0224,94.9769,95.0133,50367.0
2022-05-27 11:00:00,104.48,104.48,104.39,104.41,28958.0,95.0224,95.0224,94.9405,94.9587,28958.0
2022-05-27 11:05:00,104.41,104.42,104.38,104.4,68830.0,94.9587,94.9678,94.9314,94.9496,68830.0
2022-05-27 11:10:00,104.39,104.39,104.35,104.37,14940.0,94.9405,94.9405,94.9041,94.9223,14940.0
2022-05-27 11:15:00,104.37,104.37,104.33,104.34,20636.0,94.9223,94.9223,94.886,94.8951,20636.0
2022-05-27 11:20:00,104.35,104.38,104.34,104.36,18500.0,94.9041,94.9314,94.8951,94.9132,18500.0
2022-05-27 11:25:00,104.37,104.38,104.32,104.36,61344.0,94.9223,94.9314,94.8769,94.9132,61344.0
2022-05-27 11:30:00,104.37,104.41,104.37,104.4,17498.0,94.9223,94.9587,94.9223,94.9496,17498.0
2022-05-27 11:35:00,104.4,104.42,104.39,104.42,14246.0,94.9496,94.9678,94.9405,94.9678,14246.0
2022-05-27 11:40:00,104.42,104.43,104.38,104.38,21314.0,94.9678,94.9769,94.9314,94.9314,21314.0
2022-05-27 11:45:00,104.38,104.4,104.38,104.4,12838.0,94.9314,94.9496,94.9314,94.9496,12838.0
2022-05-27 11:50:00,104.4,104.4,104.37,104.39,25881.0,94.9496,94.9496,94.9223,94.9405,25881.0
2022-05-27 11:55:00,104.4,104.41,104.36,104.37,10021.0,94.9496,94.9587,94.9132,94.9223,10021.0
2022-05-27 12:00:00,104.37,104.38,104.32,104.32,7228.0,94.9223,94.9314,94.8769,94.8769,7228.0
2022-05-27 12:05:00,104.33,104.36,104.32,104.36,7986.0,94.886,94.9132,94.8769,94.9132,7986.0
2022-05-27 12:10:00,104.36,104.38,104.35,104.36,6575.0,94.9132,94.9314,94.9041,94.9132,6575.0
2022-05-27 12:15:00,104.35,104.36,104.32,104.32,11835.0,94.9041,94.9132,94.8769,94.8769,11835.0
2022-05-27 12:20:00,104.32,104.33,104.3,104.33,6825.0,94.8769,94.886,94.8587,94.886,6825.0
2022-05-27 12:25:00,104.33,104.33,104.27,104.29,11241.0,94.886,94.886,94.8314,94.8496,11241.0
2022-05-27 12:30:00,104.27,104.32,104.27,104.31,19741.0,94.8314,94.8769,94.8314,94.8678,19741.0
2022-05-27 12:35:00,104.31,104.33,104.28,104.31,8709.0,94.8678,94.886,94.8405,94.8678,8709.0
2022-05-27 12:40:00,104.29,104.3,104.24,104.25,26682.0,94.8496,94.8587,94.8041,94.8132,26682.0
2022-05-27 12:45:00,104.26,104.29,104.25,104.27,8599.0,94.8223,94.8496,94.8132,94.8314,8599.0
2022-05-27 12:50:00,104.26,104.29,104.25,104.28,30620.0,94.8223,94.8496,94.8132,94.8405,30620.0
2022-05-27 12:55:00,104.29,104.29,104.24,104.24,14123.0,94.8496,94.8496,94.8041,94.8041,14123.0
2022-05-27 13:00:00,104.24,104.26,104.23,104.23,12001.0,94.8041,94.8223,94.795,94.795,12001.0
2022-05-27 13:05:00,104.23,104.25,104.22,104.22,29748.0,94.795,94.8132,94.7859,94.7859,29748.0
2022-05-27 13:10:00,104.23,104.25,104.22,104.24,15277.0,94.795,94.8132,94.7859,94.8041,15277.0
2022-05-27 13:15:00,104.24,104.25,104.23,104.23,4478.0,94.8041,94.8132,94.795,94.795,4478.0
2022-05-27 13:20:00,104.24,104.26,104.24,104.25,3896.0,94.8041,94.8223,94.8041,94.8132,3896.0
2022-05-27 13:25:00,104.25,104.28,104.24,104.28,10637.0,94.8132,94.8405,94.8041,94.8405,10637.0
2022-05-27 13:30:00,104.28,104.28,104.25,104.26,11346.0,94.8405,94.8405,94.8132,94.8223,11346.0
2022-05-27 13:35:00,104.27,104.28,104.27,104.28,14252.0,94.8314,94.8405,94.8314,94.8405,14252.0
2022-05-27 13:40:00,104.28,104.31,104.27,104.28,33517.0,94.8405,94.8678,94.8314,94.8405,33517.0
2022-05-27 13:45:00,104.29,104.31,104.28,104.3,4128.0,94.8496,94.8678,94.8405,94.8587,4128.0
2022-05-27 13:50:00,104.31,104.31,104.27,104.28,4945.0,94.8678,94.8678,94.8314,94.8405,4945.0
2022-05-27 13:55:00,104.28,104.32,104.28,104.32,14169.0,94.8405,94.8769,94.8405,94.8769,14169.0
2022-05-27 14:00:00,104.32,104.33,104.28,104.29,14670.0,94.8769,94.886,94.8405,94.8496,14670.0
2022-05-27 14:05:00,104.29,104.31,104.29,104.29,6011.0,94.8496,94.8678,94.8496,94.8496,6011.0
2022-05-27 14:10:00,104.28,104.32,104.28,104.3,89486.0,94.8405,94.8769,94.8405,94.8587,89486.0
2022-05-27 14:15:00,104.3,104.31,104.29,104.3,38224.0,94.8587,94.8678,94.8496,94.8587,38224.0
2022-05-27 14:20:00,104.3,104.3,104.26,104.29,21910.0,94.8587,94.8587,94.8223,94.8496,21910.0
2022-05-27 14:25:00,104.28,104.31,104.28,104.3,11452.0,94.8405,94.8678,94.8405,94.8587,11452.0
2022-05-27 14:30:00,104.31,104.31,104.3,104.31,5712.0,94.8678,94.8678,94.8587,94.8678,5712.0
2022-05-27 14:35:00,104.31,104.32,104.3,104.32,16194.0,94.8678,94.8769,94.8587,94.8769,16194.0
2022-05-27 14:40:00,104.32,104.32,104.31,104.32,10594.0,94.8769,94.8769,94.8678,94.8769,10594.0
2022-05-27 14:45:00,104.32,104.32,104.3,104.31,18897.0,94.8769,94.8769,94.8587,94.8678,18897.0
2022-05-27 14:50:00,104.31,104.33,104.31,104.33,16854.0,94.8678,94.886,94.8678,94.886,16854.0
2022-05-27 14:55:00,104.33,104.36,104.32,104.35,28369.0,94.886,94.9132,94.8769,94.9041,28369.0
2022-05-27 15:00:00,104.34,104.35,104.33,104.33,18157.0,94.8951,94.9041,94.886,94.886,18157.0
2022-05-27 15:05:00,104.34,104.37,104.33,104.37,16581.0,94.8951,94.9223,94.886,94.9223,16581.0
2022-05-27 15:10:00,104.36,104.38,104.36,104.38,13572.0,94.9132,94.9314,94.9132,94.9314,13572.0
2022-05-27 15:15:00,104.37,104.39,104.37,104.39,48817.0,94.9223,94.9405,94.9223,94.9405,48817.0
2022-05-27 15:20:00,104.39,104.42,104.38,104.42,54982.0,94.9405,94.9678,94.9314,94.9678,54982.0
2022-05-27 15:25:00,104.42,104.43,104.41,104.43,28355.0,94.9678,94.9769,94.9587,94.9769,28355.0
2022-05-27 15:30:00,104.43,104.43,104.41,104.41,31019.0,94.9769,94.9769,94.9587,94.9587,31019.0
2022-05-27 15:35:00,104.41,104.42,104.4,104.42,83840.0,94.9587,94.9678,94.9496,94.9678,83840.0
2022-05-27 15:40:00,104.42,104.43,104.41,104.43,43515.0,94.9678,94.9769,94.9587,94.9769,43515.0
2022-05-27 15:45:00,104.42,104.43,104.41,104.43,61897.0,94.9678,94.9769,94.9587,94.9769,61897.0
2022-05-27 15:50:00,104.43,104.43,104.4,104.41,70244.0,94.9769,94.9769,94.9496,94.9587,70244.0
2022-05-27 15:55:00,104.4,104.41,104.38,104.4,149653.0,94.9496,94.9587,94.9314,94.9496,149653.0
2022-05-31 09:30:00,103.62,103.63,103.48,103.48,143446.0,94.2402,94.2493,94.1129,94.1129,143446.0
2022-05-31 09:35:00,103.48,103.63,103.48,103.62,214310.0,94.1129,94.2493,94.1129,94.2402,214310.0
2022-05-31 09:40:00,103.61,103.61,103.42,103.47,63595.0,94.2311,94.2311,94.0583,94.1038,63595.0
2022-05-31 09:45:00,103.45,103.49,103.41,103.44,28723.0,94.0856,94.122,94.0492,94.0765,28723.0
2022-05-31 09:50:00,103.44,103.49,103.43,103.48,18032.0,94.0765,94.122,94.0674,94.1129,18032.0
2022-05-31 09:55:00,103.48,103.48,103.38,103.4,55095.0,94.1129,94.1129,94.022,94.0401,55095.0
2022-05-31 10:00:00,103.39,103.4,103.31,103.32,108124.0,94.031,94.0401,93.9583,93.9674,108124.0
2022-05-31 10:05:00,103.32,103.36,103.28,103.28,156747.0,93.9674,94.0038,93.931,93.931,156747.0
2022-05-31 10:10:00,103.27,103.3,103.25,103.29,33637.0,93.9219,93.9492,93.9037,93.9401,33637.0
2022-05-31 10:15:00,103.3,103.39,103.29,103.34,31910.0,93.9492,94.031,93.9401,93.9856,31910.0
2022-05-31 10:20:00,103.35,103.35,103.31,103.32,24678.0,93.9947,93.9947,93.9583,93.9674,24678.0
2022-05-31 10:25:00,103.32,103.36,103.29,103.34,17124.0,93.9674,94.0038,93.9401,93.9856,17124.0
2022-05-31 10:30:00,103.33,103.36,103.3,103.32,30629.0,93.9765,94.0038,93.9492,93.9674,30629.0
2022-05-31 10:35:00,103.33,103.4,103.32,103.38,75619.0,93.9765,94.0401,93.9674,94.022,75619.0
2022-05-31 10:40:00,103.39,103.39,103.34,103.34,27764.0,94.031,94.031,93.9856,93.9856,27764.0
2022-05-31 10:45:00,103.35,103.36,103.3,103.36,47844.0,93.9947,94.0038,93.9492,94.0038,47844.0
2022-05-31 10:50:00,103.37,103.37,103.3,103.32,29453.0,94.0129,94.0129,93.9492,93.9674,29453.0
2022-05-31 10:55:00,103.33,103.34,103.27,103.28,17805.0,93.9765,93.9856,93.9219,93.931,17805.0
2022-05-31 11:00:00,103.27,103.27,103.19,103.2,36759.0,93.9219,93.9219,93.8491,93.8582,36759.0
2022-05-31 11:05:00,103.2,103.27,103.2,103.24,38216.0,93.8582,93.9219,93.8582,93.8946,38216.0
2022-05-31 11:10:00,103.26,103.31,103.26,103.26,29577.0,93.9128,93.9583,93.9128,93.9128,29577.0
2022-05-31 11:15:00,103.27,103.31,103.26,103.3,19163.0,93.9219,93.9583,93.9128,93.9492,19163.0
2022-05-31 11:20:00,103.3,103.32,103.24,103.28,57721.0,93.9492,93.9674,93.8946,93.931,57721.0
2022-05-31 11:25:00,103.29,103.29,103.23,103.25,30436.0,93.9401,93.9401,93.8855,93.9037,30436.0
2022-05-31 11:30:00,103.27,103.29,103.26,103.29,126698.0,93.9219,93.9401,93.9128,93.9401,126698.0
2022-05-31 11:35:00,103.29,103.32,103.28,103.3,19652.0,93.9401,93.9674,93.931,93.9492,19652.0
2022-05-31 11:40:00,103.29,103.39,103.29,103.39,9862.0,93.9401,94.031,93.9401,94.031,9862.0
2022-05-31 11:45:00,103.4,103.46,103.39,103.43,48153.0,94.0401,94.0947,94.031,94.0674,48153.0
2022-05-31 11:50:00,103.43,103.45,103.39,103.4,17382.0,94.0674,94.0856,94.031,94.0401,17382.0
2022-05-31 11:55:00,103.4,103.43,103.36,103.43,33838.0,94.0401,94.0674,94.0038,94.0674,33838.0
2022-05-31 12:00:00,103.42,103.45,103.41,103.44,32781.0,94.0583,94.0856,94.0492,94.0765,32781.0
2022-05-31 12:05:00,103.45,103.47,103.42,103.42,71464.0,94.0856,94.1038,94.0583,94.0583,71464.0
2022-05-31 12:10:00,103.42,103.44,103.4,103.43,16078.0,94.0583,94.0765,94.0401,94.0674,16078.0
2022-05-31 12:15:00,103.44,103.45,103.41,103.42,21037.0,94.0765,94.0856,94.0492,94.0583,21037.0
2022-05-31 12:20:00,103.42,103.43,103.4,103.42,9696.0,94.0583,94.0674,94.0401,94.0583,9696.0
2022-05-31 12:25:00,103.42,103.46,103.41,103.45,57063.0,94.0583,94.0947,94.0492,94.0856,57063.0
2022-05-31 12:30:00,103.46,103.5,103.44,103.48,17717.0,94.0947,94.1311,94.0765,94.1129,17717.0
2022-05-31 12:35:00,103.47,103.49,103.45,103.48,83317.0,94.1038,94.122,94.0856,94.1129,83317.0
2022-05-31 12:40:00,103.48,103.49,103.45,103.46,33551.0,94.1129,94.122,94.0856,94.0947,33551.0
2022-05-31 12:45:00,103.45,103.48,103.45,103.48,44974.0,94.0856,94.1129,94.0856,94.1129,44974.0
2022-05-31 12:50:00,103.48,103.48,103.43,103.47,18305.0,94.1129,94.1129,94.0674,94.1038,18305.0
2022-05-31 12:55:00,103.47,103.47,103.44,103.47,14643.0,94.1038,94.1038,94.0765,94.1038,14643.0
2022-05-31 13:00:00,103.47,103.51,103.46,103.48,42222.0,94.1038,94.1402,94.0947,94.1129,42222.0
2022-05-31 13:05:00,103.48,103.49,103.44,103.45,34214.0,94.1129,94.122,94.0765,94.0856,34214.0
2022-05-31 13:10:00,103.45,103.48,103.43,103.46,40095.0,94.0856,94.1129,94.0674,94.0947,40095.0
2022-05-31 13:15:00,103.47,103.5,103.46,103.49,14969.0,94.1038,94.1311,94.0947,94.122,14969.0
2022-05-31 13:20:00,103.49,103.49,103.45,103.46,170030.0,94.122,94.122,94.0856,94.0947,170030.0
2022-05-31 13:25:00,103.46,103.49,103.43,103.48,20178.0,94.0947,94.122,94.0674,94.1129,20178.0
2022-05-31 13:30:00,103.49,103.49,103.45,103.45,26666.0,94.122,94.122,94.0856,94.0856,26666.0
2022-05-31 13:35:00,103.46,103.46,103.43,103.45,25551.0,94.0947,94.0947,94.0674,94.0856,25551.0
2022-05-31 13:40:00,103.45,103.46,103.43,103.45,22646.0,94.0856,94.0947,94.0674,94.0856,22646.0
2022-05-31 13:45:00,103.45,103.47,103.43,103.47,40071.0,94.0856,94.1038,94.0674,94.1038,40071.0
2022-05-31 13:50:00,103.47,103.48,103.43,103.46,36967.0,94.1038,94.1129,94.0674,94.0947,36967.0
2022-05-31 13:55:00,103.45,103.46,103.42,103.45,77240.0,94.0856,94.0947,94.0583,94.0856,77240.0
2022-05-31 14:00:00,103.45,103.48,103.45,103.48,181166.0,94.0856,94.1129,94.0856,94.1129,181166.0
2022-05-31 14:05:00,103.48,103.51,103.47,103.48,32462.0,94.1129,94.1402,94.1038,94.1129,32462.0
2022-05-31 14:10:00,103.47,103.5,103.47,103.5,52595.0,94.1038,94.1311,94.1038,94.1311,52595.0
2022-05-31 14:15:00,103.49,103.53,103.48,103.52,16076.0,94.122,94.1584,94.1129,94.1493,16076.0
2022-05-31 14:20:00,103.52,103.52,103.5,103.51,20485.0,94.1493,94.1493,94.1311,94.1402,20485.0
2022-05-31 14:25:00,103.51,103.53,103.5,103.52,20238.0,94.1402,94.1584,94.1311,94.1493,20238.0
2022-05-31 14:30:00,103.52,103.52,103.48,103.5,31951.0,94.1493,94.1493,94.1129,94.1311,31951.0
2022-05-31 14:35:00,103.5,103.52,103.49,103.49,31491.0,94.1311,94.1493,94.122,94.122,31491.0
2022-05-31 14:40:00,103.48,103.49,103.46,103.47,73892.0,94.1129,94.122,94.0947,94.1038,73892.0
2022-05-31 14:45:00,103.47,103.51,103.46,103.5,35849.0,94.1038,94.1402,94.0947,94.1311,35849.0
2022-05-31 14:50:00,103.5,103.5,103.46,103.47,62387.0,94.1311,94.1311,94.0947,94.1038,62387.0
2022-05-31 14:55:00,103.46,103.48,103.43,103.47,157208.0,94.0947,94.1129,94.0674,94.1038,157208.0
2022-05-31 15:00:00,103.47,103.48,103.45,103.48,39017.0,94.1038,94.1129,94.0856,94.1129,39017.0
2022-05-31 15:05:00,103.47,103.48,103.43,103.44,37194.0,94.1038,94.1129,94.0674,94.0765,37194.0
2022-05-31 15:10:00,103.44,103.47,103.39,103.4,107321.0,94.0765,94.1038,94.031,94.0401,107321.0
2022-05-31 15:15:00,103.4,103.4,103.38,103.4,32518.0,94.0401,94.0401,94.022,94.0401,32518.0
2022-05-31 15:20:00,103.39,103.41,103.38,103.4,27400.0,94.031,94.0492,94.022,94.0401,27400.0
2022-05-31 15:25:00,103.4,103.4,103.36,103.38,53282.0,94.0401,94.0401,94.0038,94.022,53282.0
2022-05-31 15:30:00,103.38,103.39,103.36,103.38,62933.0,94.022,94.031,94.0038,94.022,62933.0
2022-05-31 15:35:00,103.37,103.45,103.36,103.45,273187.0,94.0129,94.0856,94.0038,94.0856,273187.0
2022-05-31 15:40:00,103.44,103.46,103.39,103.41,130629.0,94.0765,94.0947,94.031,94.0492,130629.0
2022-05-31 15:45:00,103.41,103.43,103.38,103.39,174001.0,94.0492,94.0674,94.022,94.031,174001.0
2022-05-31 15:50:00,103.39,103.4,103.21,103.26,302980.0,94.031,94.0401,93.8673,93.9128,302980.0
2022-05-31 15:55:00,103.26,103.33,103.15,103.33,1140759.0,93.9128,93.9765,93.8128,93.9765,1140759.0
2022-06-01 09:30:00,103.27,103.27,103.15,103.22,94264.0,94.0402,94.0402,93.931,93.9947,94264.0
2022-06-01 09:35:00,103.21,103.29,103.19,103.29,39595.0,93.9856,94.0584,93.9674,94.0584,39595.0
2022-06-01 09:40:00,103.31,103.36,103.27,103.32,25808.0,94.0767,94.1222,94.0402,94.0858,25808.0
2022-06-01 09:45:00,103.32,103.37,103.29,103.36,152259.0,94.0858,94.1313,94.0584,94.1222,152259.0
2022-06-01 09:50:00,103.36,103.36,103.31,103.31,39000.0,94.1222,94.1222,94.0767,94.0767,39000.0
2022-06-01 09:55:00,103.31,103.35,103.3,103.33,66467.0,94.0767,94.1131,94.0675,94.0949,66467.0
2022-06-01 10:00:00,103.33,103.33,102.99,103.02,273603.0,94.0949,94.0949,93.7853,93.8126,273603.0
2022-06-01 10:05:00,103.02,103.04,102.87,102.9,152178.0,93.8126,93.8308,93.676,93.7033,152178.0
2022-06-01 10:10:00,102.89,102.89,102.74,102.75,57579.0,93.6942,93.6942,93.5576,93.5667,57579.0
2022-06-01 10:15:00,102.75,102.87,102.72,102.74,158871.0,93.5667,93.676,93.5394,93.5576,158871.0
2022-06-01 10:20:00,102.73,102.76,102.66,102.68,68146.0,93.5485,93.5758,93.4847,93.503,68146.0
2022-06-01 10:25:00,102.69,102.72,102.6,102.62,108905.0,93.5121,93.5394,93.4301,93.4483,108905.0
2022-06-01 10:30:00,102.63,102.64,102.56,102.61,35701.0,93.4574,93.4665,93.3937,93.4392,35701.0
2022-06-01 10:35:00,102.62,102.62,102.55,102.58,9799.0,93.4483,93.4483,93.3846,93.4119,9799.0
2022-06-01 10:40:00,102.61,102.68,102.6,102.67,38304.0,93.4392,93.503,93.4301,93.4939,38304.0
2022-06-01 10:45:00,102.67,102.69,102.63,102.68,120325.0,93.4939,93.5121,93.4574,93.503,120325.0
2022-06-01 10:50:00,102.69,102.71,102.66,102.7,50346.0,93.5121,93.5303,93.4847,93.5212,50346.0
2022-06-01 10:55:00,102.7,102.74,102.69,102.73,35025.0,93.5212,93.5576,93.5121,93.5485,35025.0
2022-06-01 11:00:00,102.73,102.73,102.66,102.66,51300.0,93.5485,93.5485,93.4847,93.4847,51300.0
2022-06-01 11:05:00,102.66,102.68,102.63,102.63,31703.0,93.4847,93.503,93.4574,93.4574,31703.0
2022-06-01 11:10:00,102.63,102.66,102.61,102.62,39363.0,93.4574,93.4847,93.4392,93.4483,39363.0
2022-06-01 11:15:00,102.62,102.64,102.58,102.58,19010.0,93.4483,93.4665,93.4119,93.4119,19010.0
2022-06-01 11:20:00,102.59,102.62,102.55,102.58,25914.0,93.421,93.4483,93.3846,93.4119,25914.0
2022-06-01 11:25:00,102.58,102.61,102.55,102.6,14028.0,93.4119,93.4392,93.3846,93.4301,14028.0
2022-06-01 11:30:00,102.59,102.6,102.55,102.59,27128.0,93.421,93.4301,93.3846,93.421,27128.0
2022-06-01 11:35:00,102.59,102.61,102.55,102.6,79598.0,93.421,93.4392,93.3846,93.4301,79598.0
2022-06-01 11:40:00,102.6,102.61,102.55,102.56,26201.0,93.4301,93.4392,93.3846,93.3937,26201.0
2022-06-01 11:45:00,102.55,102.62,102.53,102.62,113217.0,93.3846,93.4483,93.3664,93.4483,113217.0
2022-06-01 11:50:00,102.62,102.62,102.55,102.56,142338.0,93.4483,93.4483,93.3846,93.3937,142338.0
2022-06-01 11:55:00,102.56,102.58,102.55,102.56,17471.0,93.3937,93.4119,93.3846,93.3937,17471.0
2022-06-01 12:00:00,102.56,102.6,102.55,102.58,31237.0,93.3937,93.4301,93.3846,93.4119,31237.0
2022-06-01 12:05:00,102.57,102.62,102.55,102.62,12898.0,93.4028,93.4483,93.3846,93.4483,12898.0
2022-06-01 12:10:00,102.62,102.66,102.6,102.66,31570.0,93.4483,93.4847,93.4301,93.4847,31570.0
2022-06-01 12:15:00,102.65,102.65,102.61,102.63,12574.0,93.4756,93.4756,93.4392,93.4574,12574.0
2022-06-01 12:20:00,102.64,102.65,102.61,102.62,15228.0,93.4665,93.4756,93.4392,93.4483,15228.0
2022-06-01 12:25:00,102.61,102.63,102.57,102.59,20728.0,93.4392,93.4574,93.4028,93.421,20728.0
2022-06-01 12:30:00,102.58,102.59,102.56,102.57,6713.0,93.4119,93.421,93.3937,93.4028,6713.0
2022-06-01 12:35:00,102.58,102.59,102.5,102.5,170823.0,93.4119,93.421,93.339,93.339,170823.0
2022-06-01 12:40:00,102.51,102.51,102.44,102.45,26912.0,93.3482,93.3482,93.2844,93.2935,26912.0
2022-06-01 12:45:00,102.45,102.49,102.44,102.47,34039.0,93.2935,93.3299,93.2844,93.3117,34039.0
2022-06-01 12:50:00,102.46,102.46,102.42,102.45,26819.0,93.3026,93.3026,93.2662,93.2935,26819.0
2022-06-01 12:55:00,102.45,102.49,102.43,102.48,50309.0,93.2935,93.3299,93.2753,93.3208,50309.0
2022-06-01 13:00:00,102.48,102.56,102.48,102.54,17893.0,93.3208,93.3937,93.3208,93.3755,17893.0
2022-06-01 13:05:00,102.54,102.57,102.53,102.56,14135.0,93.3755,93.4028,93.3664,93.3937,14135.0
2022-06-01 13:10:00,102.56,102.56,102.54,102.54,17334.0,93.3937,93.3937,93.3755,93.3755,17334.0
2022-06-01 13:15:00,102.55,102.56,102.5,102.52,47693.0,93.3846,93.3937,93.339,93.3573,47693.0
2022-06-01 13:20:00,102.52,102.53,102.49,102.51,29390.0,93.3573,93.3664,93.3299,93.3482,29390.0
2022-06-01 13:25:00,102.5,102.51,102.47,102.47,22314.0,93.339,93.3482,93.3117,93.3117,22314.0
2022-06-01 13:30:00,102.48,102.51,102.46,102.51,27573.0,93.3208,93.3482,93.3026,93.3482,27573.0
2022-06-01 13:35:00,102.51,102.52,102.49,102.51,20762.0,93.3482,93.3573,93.3299,93.3482,20762.0
2022-06-01 13:40:00,102.51,102.54,102.51,102.53,13057.0,93.3482,93.3755,93.3482,93.3664,13057.0
2022-06-01 13:45:00,102.52,102.52,102.48,102.48,23941.0,93.3573,93.3573,93.3208,93.3208,23941.0
2022-06-01 13:50:00,102.48,102.53,102.48,102.51,33577.0,93.3208,93.3664,93.3208,93.3482,33577.0
2022-06-01 13:55:00,102.52,102.52,102.46,102.51,35350.0,93.3573,93.3573,93.3026,93.3482,35350.0
2022-06-01 14:00:00,102.52,102.53,102.51,102.53,14021.0,93.3573,93.3664,93.3482,93.3664,14021.0
2022-06-01 14:05:00,102.53,102.55,102.52,102.53,25264.0,93.3664,93.3846,93.3573,93.3664,25264.0
2022-06-01 14:10:00,102.53,102.54,102.51,102.54,28666.0,93.3664,93.3755,93.3482,93.3755,28666.0
2022-06-01 14:15:00,102.53,102.57,102.52,102.56,10505.0,93.3664,93.4028,93.3573,93.3937,10505.0
2022-06-01 14:20:00,102.56,102.56,102.52,102.54,16403.0,93.3937,93.3937,93.3573,93.3755,16403.0
2022-06-01 14:25:00,102.54,102.55,102.49,102.54,36891.0,93.3755,93.3846,93.3299,93.3755,36891.0
2022-06-01 14:30:00,102.54,102.58,102.54,102.56,45346.0,93.3755,93.4119,93.3755,93.3937,45346.0
2022-06-01 14:35:00,102.56,102.62,102.55,102.62,15223.0,93.3937,93.4483,93.3846,93.4483,15223.0
2022-06-01 14:40:00,102.62,102.63,102.59,102.61,41768.0,93.4483,93.4574,93.421,93.4392,41768.0
2022-06-01 14:45:00,102.61,102.66,102.58,102.59,102574.0,93.4392,93.4847,93.4119,93.421,102574.0
2022-06-01 14:50:00,102.61,102.62,102.58,102.59,17579.0,93.4392,93.4483,93.4119,93.421,17579.0
2022-06-01 14:55:00,102.59,102.63,102.58,102.58,37787.0,93.421,93.4574,93.4119,93.4119,37787.0
2022-06-01 15:00:00,102.59,102.59,102.54,102.56,33964.0,93.421,93.421,93.3755,93.3937,33964.0
2022-06-01 15:05:00,102.56,102.56,102.52,102.53,29959.0,93.3937,93.3937,93.3573,93.3664,29959.0
2022-06-01 15:10:00,102.53,102.54,102.49,102.5,22287.0,93.3664,93.3755,93.3299,93.339,22287.0
2022-06-01 15:15:00,102.5,102.54,102.5,102.53,36768.0,93.339,93.3755,93.339,93.3664,36768.0
2022-06-01 15:20:00,102.53,102.55,102.53,102.55,19435.0,93.3664,93.3846,93.3664,93.3846,19435.0
2022-06-01 15:25:00,102.55,102.57,102.53,102.53,29406.0,93.3846,93.4028,93.3664,93.3664,29406.0
2022-06-01 15:30:00,102.54,102.61,102.52,102.59,65783.0,93.3755,93.4392,93.3573,93.421,65783.0
2022-06-01 15:35:00,102.59,102.61,102.58,102.59,153666.0,93.421,93.4392,93.4119,93.421,153666.0
2022-06-01 15:40:00,102.59,102.6,102.57,102.59,125610.0,93.421,93.4301,93.4028,93.421,125610.0
2022-06-01 15:45:00,102.59,102.62,102.58,102.61,240586.0,93.421,93.4483,93.4119,93.4392,240586.0
2022-06-01 15:50:00,102.61,102.61,102.57,102.59,186485.0,93.4392,93.4392,93.4028,93.421,186485.0
2022-06-01 15:55:00,102.59,102.64,102.59,102.63,382133.0,93.421,93.4665,93.421,93.4574,382133.0
2022-06-02 09:30:00,102.91,102.92,102.83,102.83,73516.0,93.7124,93.7215,93.6396,93.6396,73516.0
2022-06-02 09:35:00,102.83,102.89,102.82,102.82,12786.0,93.6396,93.6942,93.6304,93.6304,12786.0
2022-06-02 09:40:00,102.86,102.86,102.79,102.79,23766.0,93.6669,93.6669,93.6031,93.6031,23766.0
2022-06-02 09:45:00,102.76,102.77,102.65,102.66,60020.0,93.5758,93.5849,93.4756,93.4847,60020.0
2022-06-02 09:50:00,102.66,102.66,102.56,102.57,31651.0,93.4847,93.4847,93.3937,93.4028,31651.0
2022-06-02 09:55:00,102.57,102.63,102.53,102.59,67715.0,93.4028,93.4574,93.3664,93.421,67715.0
2022-06-02 10:00:00,102.59,102.61,102.55,102.56,54180.0,93.421,93.4392,93.3846,93.3937,54180.0
2022-06-02 10:05:00,102.55,102.58,102.51,102.55,66680.0,93.3846,93.4119,93.3482,93.3846,66680.0
2022-06-02 10:10:00,102.54,102.65,102.53,102.63,73895.0,93.3755,93.4756,93.3664,93.4574,73895.0
2022-06-02 10:15:00,102.63,102.65,102.58,102.59,26428.0,93.4574,93.4756,93.4119,93.421,26428.0
2022-06-02 10:20:00,102.58,102.69,102.54,102.66,105631.0,93.4119,93.5121,93.3755,93.4847,105631.0
2022-06-02 10:25:00,102.66,102.67,102.59,102.62,21592.0,93.4847,93.4939,93.421,93.4483,21592.0
2022-06-02 10:30:00,102.62,102.69,102.61,102.69,15812.0,93.4483,93.5121,93.4392,93.5121,15812.0
2022-06-02 10:35:00,102.7,102.71,102.62,102.7,14159.0,93.5212,93.5303,93.4483,93.5212,14159.0
2022-06-02 10:40:00,102.7,102.77,102.69,102.75,16732.0,93.5212,93.5849,93.5121,93.5667,16732.0
2022-06-02 10:45:00,102.75,102.75,102.69,102.74,27022.0,93.5667,93.5667,93.5121,93.5576,27022.0
2022-06-02 10:50:00,102.74,102.83,102.73,102.76,25109.0,93.5576,93.6396,93.5485,93.5758,25109.0
2022-06-02 10:55:00,102.76,102.78,102.72,102.72,11806.0,93.5758,93.594,93.5394,93.5394,11806.0
2022-06-02 11:00:00,102.72,102.79,102.72,102.79,8905.0,93.5394,93.6031,93.5394,93.6031,8905.0
2022-06-02 11:05:00,102.79,102.81,102.73,102.8,19523.0,93.6031,93.6213,93.5485,93.6122,19523.0
2022-06-02 11:10:00,102.8,102.85,102.8,102.81,17331.0,93.6122,93.6578,93.6122,93.6213,17331.0
2022-06-02 11:15:00,102.8,102.8,102.77,102.8,11335.0,93.6122,93.6122,93.5849,93.6122,11335.0
2022-06-02 11:20:00,102.8,102.82,102.73,102.73,27826.0,93.6122,93.6304,93.5485,93.5485,27826.0
2022-06-02 11:25:00,102.75,102.76,102.72,102.73,12367.0,93.5667,93.5758,93.5394,93.5485,12367.0
2022-06-02 11:30:00,102.74,102.76,102.71,102.73,11836.0,93.5576,93.5758,93.5303,93.5485,11836.0
2022-06-02 11:35:00,102.72,102.74,102.71,102.72,17707.0,93.5394,93.5576,93.5303,93.5394,17707.0
2022-06-02 11:40:00,102.72,102.74,102.68,102.68,48440.0,93.5394,93.5576,93.503,93.503,48440.0
2022-06-02 11:45:00,102.68,102.71,102.68,102.71,19676.0,93.503,93.5303,93.503,93.5303,19676.0
2022-06-02 11:50:00,102.71,102.75,102.69,102.73,12933.0,93.5303,93.5667,93.5121,93.5485,12933.0
2022-06-02 11:55:00,102.72,102.72,102.66,102.68,5665.0,93.5394,93.5394,93.4847,93.503,5665.0
2022-06-02 12:00:00,102.68,102.71,102.67,102.68,13927.0,93.503,93.5303,93.4939,93.503,13927.0
2022-06-02 12:05:00,102.69,102.7,102.68,102.7,12718.0,93.5121,93.5212,93.503,93.5212,12718.0
2022-06-02 12:10:00,102.7,102.72,102.68,102.7,20155.0,93.5212,93.5394,93.503,93.5212,20155.0
2022-06-02 12:15:00,102.7,102.7,102.66,102.67,11773.0,93.5212,93.5212,93.4847,93.4939,11773.0
2022-06-02 12:20:00,102.68,102.71,102.67,102.7,10339.0,93.503,93.5303,93.4939,93.5212,10339.0
2022-06-02 12:25:00,102.7,102.72,102.67,102.69,11926.0,93.5212,93.5394,93.4939,93.5121,11926.0
2022-06-02 12:30:00,102.69,102.7,102.67,102.68,5169.0,93.5121,93.5212,93.4939,93.503,5169.0
2022-06-02 12:35:00,102.69,102.7,102.68,102.68,9819.0,93.5121,93.5212,93.503,93.503,9819.0
2022-06-02 12:40:00,102.67,102.67,102.65,102.67,10081.0,93.4939,93.4939,93.4756,93.4939,10081.0
2022-06-02 12:45:00,102.67,102.71,102.67,102.71,13560.0,93.4939,93.5303,93.4939,93.5303,13560.0
2022-06-02 12:50:00,102.7,102.72,102.7,102.7,3557.0,93.5212,93.5394,93.5212,93.5212,3557.0
2022-06-02 12:55:00,102.71,102.71,102.69,102.71,5930.0,93.5303,93.5303,93.5121,93.5303,5930.0
2022-06-02 13:00:00,102.7,102.71,102.65,102.66,67241.0,93.5212,93.5303,93.4756,93.4847,67241.0
2022-06-02 13:05:00,102.66,102.69,102.66,102.68,14718.0,93.4847,93.5121,93.4847,93.503,14718.0
2022-06-02 13:10:00,102.68,102.7,102.66,102.69,19830.0,93.503,93.5212,93.4847,93.5121,19830.0
2022-06-02 13:15:00,102.69,102.7,102.66,102.67,9379.0,93.5121,93.5212,93.4847,93.4939,9379.0
2022-06-02 13:20:00,102.67,102.69,102.67,102.68,12022.0,93.4939,93.5121,93.4939,93.503,12022.0
2022-06-02 13:25:00,102.67,102.7,102.67,102.69,28604.0,93.4939,93.5212,93.4939,93.5121,28604.0
2022-06-02 13:30:00,102.69,102.72,102.69,102.7,8524.0,93.5121,93.5394,93.5121,93.5212,8524.0
2022-06-02 13:35:00,102.7,102.7,102.68,102.69,6272.0,93.5212,93.5212,93.503,93.5121,6272.0
2022-06-02 13:40:00,102.69,102.72,102.68,102.71,60172.0,93.5121,93.5394,93.503,93.5303,60172.0
2022-06-02 13:45:00,102.71,102.73,102.7,102.72,5836.0,93.5303,93.5485,93.5212,93.5394,5836.0
2022-06-02 13:50:00,102.72,102.72,102.7,102.72,9511.0,93.5394,93.5394,93.5212,93.5394,9511.0
2022-06-02 13:55:00,102.72,102.78,102.71,102.77,11200.0,93.5394,93.594,93.5303,93.5849,11200.0
2022-06-02 14:00:00,102.77,102.78,102.76,102.78,10243.0,93.5849,93.594,93.5758,93.594,10243.0
2022-06-02 14:05:00,102.79,102.81,102.78,102.8,7041.0,93.6031,93.6213,93.594,93.6122,7041.0
2022-06-02 14:10:00,102.81,102.84,102.81,102.82,5464.0,93.6213,93.6487,93.6213,93.6304,5464.0
2022-06-02 14:15:00,102.82,102.83,102.8,102.82,3838.0,93.6304,93.6396,93.6122,93.6304,3838.0
2022-06-02 14:20:00,102.81,102.82,102.78,102.78,26248.0,93.6213,93.6304,93.594,93.594,26248.0
2022-06-02 14:25:00,102.79,102.82,102.78,102.81,16210.0,93.6031,93.6304,93.594,93.6213,16210.0
2022-06-02 14:30:00,102.8,102.81,102.78,102.79,10853.0,93.6122,93.6213,93.594,93.6031,10853.0
2022-06-02 14:35:00,102.78,102.78,102.77,102.78,17265.0,93.594,93.594,93.5849,93.594,17265.0
2022-06-02 14:40:00,102.78,102.78,102.75,102.75,11938.0,93.594,93.594,93.5667,93.5667,11938.0
2022-06-02 14:45:00,102.76,102.76,102.73,102.75,9826.0,93.5758,93.5758,93.5485,93.5667,9826.0
2022-06-02 14:50:00,102.74,102.76,102.73,102.75,18211.0,93.5576,93.5758,93.5485,93.5667,18211.0
2022-06-02 14:55:00,102.75,102.78,102.74,102.77,26920.0,93.5667,93.594,93.5576,93.5849,26920.0
2022-06-02 15:00:00,102.77,102.77,102.73,102.76,31575.0,93.5849,93.5849,93.5485,93.5758,31575.0
2022-06-02 15:05:00,102.77,102.77,102.72,102.74,153832.0,93.5849,93.5849,93.5394,93.5576,153832.0
2022-06-02 15:10:00,102.73,102.74,102.72,102.72,14520.0,93.5485,93.5576,93.5394,93.5394,14520.0
2022-06-02 15:15:00,102.72,102.73,102.68,102.69,23522.0,93.5394,93.5485,93.503,93.5121,23522.0
2022-06-02 15:20:00,102.69,102.71,102.69,102.7,15494.0,93.5121,93.5303,93.5121,93.5212,15494.0
2022-06-02 15:25:00,102.71,102.73,102.69,102.69,41726.0,93.5303,93.5485,93.5121,93.5121,41726.0
2022-06-02 15:30:00,102.7,102.71,102.68,102.7,58959.0,93.5212,93.5303,93.503,93.5212,58959.0
2022-06-02 15:35:00,102.7,102.7,102.69,102.69,16125.0,93.5212,93.5212,93.5121,93.5121,16125.0
2022-06-02 15:40:00,102.7,102.7,102.68,102.69,33246.0,93.5212,93.5212,93.503,93.5121,33246.0
2022-06-02 15:45:00,102.69,102.7,102.68,102.69,31593.0,93.5121,93.5212,93.503,93.5121,31593.0
2022-06-02 15:50:00,102.7,102.71,102.68,102.7,41949.0,93.5212,93.5303,93.503,93.5212,41949.0
2022-06-02 15:55:00,102.7,102.76,102.69,102.76,119928.0,93.5212,93.5758,93.5121,93.5758,119928.0
2022-06-03 09:30:00,102.36,102.45,102.35,102.43,110352.0,93.2116,93.2935,93.2025,93.2753,110352.0
2022-06-03 09:35:00,102.42,102.47,102.38,102.4,72711.0,93.2662,93.3117,93.2298,93.248,72711.0
2022-06-03 09:40:00,102.39,102.42,102.36,102.41,55997.0,93.2389,93.2662,93.2116,93.2571,55997.0
2022-06-03 09:45:00,102.4,102.45,102.38,102.45,71909.0,93.248,93.2935,93.2298,93.2935,71909.0
2022-06-03 09:50:00,102.45,102.52,102.45,102.5,16986.0,93.2935,93.3573,93.2935,93.339,16986.0
2022-06-03 09:55:00,102.5,102.51,102.46,102.46,19515.0,93.339,93.3482,93.3026,93.3026,19515.0
2022-06-03 10:00:00,102.47,102.56,102.41,102.42,68917.0,93.3117,93.3937,93.2571,93.2662,68917.0
2022-06-03 10:05:00,102.41,102.52,102.4,102.49,30772.0,93.2571,93.3573,93.248,93.3299,30772.0
2022-06-03 10:10:00,102.49,102.56,102.48,102.56,24028.0,93.3299,93.3937,93.3208,93.3937,24028.0
2022-06-03 10:15:00,102.57,102.62,102.56,102.62,22948.0,93.4028,93.4483,93.3937,93.4483,22948.0
2022-06-03 10:20:00,102.61,102.65,102.59,102.59,14839.0,93.4392,93.4756,93.421,93.421,14839.0
2022-06-03 10:25:00,102.58,102.59,102.56,102.57,25425.0,93.4119,93.421,93.3937,93.4028,25425.0
2022-06-03 10:30:00,102.58,102.63,102.57,102.6,9686.0,93.4119,93.4574,93.4028,93.4301,9686.0
2022-06-03 10:35:00,102.59,102.61,102.54,102.58,130818.0,93.421,93.4392,93.3755,93.4119,130818.0
2022-06-03 10:40:00,102.58,102.58,102.5,102.51,22578.0,93.4119,93.4119,93.339,93.3482,22578.0
2022-06-03 10:45:00,102.52,102.53,102.5,102.52,22940.0,93.3573,93.3664,93.339,93.3573,22940.0
2022-06-03 10:50:00,102.51,102.51,102.42,102.43,16057.0,93.3482,93.3482,93.2662,93.2753,16057.0
2022-06-03 10:55:00,102.44,102.45,102.42,102.42,29087.0,93.2844,93.2935,93.2662,93.2662,29087.0
2022-06-03 11:00:00,102.42,102.45,102.41,102.42,20287.0,93.2662,93.2935,93.2571,93.2662,20287.0
2022-06-03 11:05:00,102.43,102.46,102.42,102.44,14429.0,93.2753,93.3026,93.2662,93.2844,14429.0
2022-06-03 11:10:00,102.44,102.47,102.42,102.44,17428.0,93.2844,93.3117,93.2662,93.2844,17428.0
2022-06-03 11:15:00,102.44,102.44,102.39,102.43,12595.0,93.2844,93.2844,93.2389,93.2753,12595.0
2022-06-03 11:20:00,102.44,102.47,102.43,102.46,13474.0,93.2844,93.3117,93.2753,93.3026,13474.0
2022-06-03 11:25:00,102.45,102.5,102.45,102.47,17485.0,93.2935,93.339,93.2935,93.3117,17485.0
2022-06-03 11:30:00,102.46,102.52,102.46,102.5,56794.0,93.3026,93.3573,93.3026,93.339,56794.0
2022-06-03 11:35:00,102.5,102.51,102.46,102.48,51627.0,93.339,93.3482,93.3026,93.3208,51627.0
2022-06-03 11:40:00,102.48,102.48,102.46,102.47,6167.0,93.3208,93.3208,93.3026,93.3117,6167.0
2022-06-03 11:45:00,102.47,102.5,102.46,102.5,10998.0,93.3117,93.339,93.3026,93.339,10998.0
2022-06-03 11:50:00,102.49,102.5,102.39,102.4,14395.0,93.3299,93.339,93.2389,93.248,14395.0
2022-06-03 11:55:00,102.41,102.41,102.37,102.37,13488.0,93.2571,93.2571,93.2207,93.2207,13488.0
2022-06-03 12:00:00,102.37,102.37,102.34,102.36,38660.0,93.2207,93.2207,93.1933,93.2116,38660.0
2022-06-03 12:05:00,102.35,102.36,102.33,102.33,8730.0,93.2025,93.2116,93.1842,93.1842,8730.0
2022-06-03 12:10:00,102.34,102.37,102.33,102.37,19577.0,93.1933,93.2207,93.1842,93.2207,19577.0
2022-06-03 12:15:00,102.36,102.39,102.36,102.38,7908.0,93.2116,93.2389,93.2116,93.2298,7908.0
2022-06-03 12:20:00,102.38,102.44,102.38,102.43,11475.0,93.2298,93.2844,93.2298,93.2753,11475.0
2022-06-03 12:25:00,102.43,102.45,102.42,102.44,9211.0,93.2753,93.2935,93.2662,93.2844,9211.0
2022-06-03 12:30:00,102.43,102.44,102.4,102.42,4660.0,93.2753,93.2844,93.248,93.2662,4660.0
2022-06-03 12:35:00,102.42,102.44,102.41,102.43,5164.0,93.2662,93.2844,93.2571,93.2753,5164.0
2022-06-03 12:40:00,102.43,102.44,102.42,102.43,4745.0,93.2753,93.2844,93.2662,93.2753,4745.0
2022-06-03 12:45:00,102.42,102.45,102.41,102.44,4892.0,93.2662,93.2935,93.2571,93.2844,4892.0
2022-06-03 12:50:00,102.43,102.44,102.41,102.43,11626.0,93.2753,93.2844,93.2571,93.2753,11626.0
2022-06-03 12:55:00,102.42,102.43,102.4,102.43,9908.0,93.2662,93.2753,93.248,93.2753,9908.0
2022-06-03 13:00:00,102.43,102.43,102.4,102.42,12653.0,93.2753,93.2753,93.248,93.2662,12653.0
2022-06-03 13:05:00,102.42,102.46,102.41,102.45,15167.0,93.2662,93.3026,93.2571,93.2935,15167.0
2022-06-03 13:10:00,102.45,102.46,102.43,102.44,7424.0,93.2935,93.3026,93.2753,93.2844,7424.0
2022-06-03 13:15:00,102.43,102.45,102.43,102.44,8740.0,93.2753,93.2935,93.2753,93.2844,8740.0
2022-06-03 13:20:00,102.44,102.45,102.43,102.43,6938.0,93.2844,93.2935,93.2753,93.2753,6938.0
2022-06-03 13:25:00,102.42,102.43,102.41,102.41,11935.0,93.2662,93.2753,93.2571,93.2571,11935.0
2022-06-03 13:30:00,102.4,102.45,102.4,102.43,29376.0,93.248,93.2935,93.248,93.2753,29376.0
2022-06-03 13:35:00,102.43,102.45,102.42,102.44,10570.0,93.2753,93.2935,93.2662,93.2844,10570.0
2022-06-03 13:40:00,102.44,102.46,102.41,102.45,24914.0,93.2844,93.3026,93.2571,93.2935,24914.0
2022-06-03 13:45:00,102.45,102.46,102.42,102.43,31957.0,93.2935,93.3026,93.2662,93.2753,31957.0
2022-06-03 13:50:00,102.43,102.44,102.41,102.42,82424.0,93.2753,93.2844,93.2571,93.2662,82424.0
2022-06-03 13:55:00,102.42,102.44,102.42,102.44,78805.0,93.2662,93.2844,93.2662,93.2844,78805.0
2022-06-03 14:00:00,102.44,102.45,102.41,102.41,11605.0,93.2844,93.2935,93.2571,93.2571,11605.0
2022-06-03 14:05:00,102.42,102.43,102.41,102.43,5373.0,93.2662,93.2753,93.2571,93.2753,5373.0
2022-06-03 14:10:00,102.42,102.43,102.41,102.42,3129.0,93.2662,93.2753,93.2571,93.2662,3129.0
2022-06-03 14:15:00,102.41,102.41,102.4,102.41,4730.0,93.2571,93.2571,93.248,93.2571,4730.0
2022-06-03 14:20:00,102.42,102.42,102.39,102.4,5900.0,93.2662,93.2662,93.2389,93.248,5900.0
2022-06-03 14:25:00,102.39,102.39,102.37,102.38,8898.0,93.2389,93.2389,93.2207,93.2298,8898.0
2022-06-03 14:30:00,102.38,102.4,102.38,102.38,15615.0,93.2298,93.248,93.2298,93.2298,15615.0
2022-06-03 14:35:00,102.38,102.42,102.38,102.42,9448.0,93.2298,93.2662,93.2298,93.2662,9448.0
2022-06-03 14:40:00,102.42,102.44,102.4,102.43,11897.0,93.2662,93.2844,93.248,93.2753,11897.0
2022-06-03 14:45:00,102.42,102.47,102.41,102.46,22436.0,93.2662,93.3117,93.2571,93.3026,22436.0
2022-06-03 14:50:00,102.46,102.47,102.45,102.45,5264.0,93.3026,93.3117,93.2935,93.2935,5264.0
2022-06-03 14:55:00,102.45,102.45,102.43,102.44,14118.0,93.2935,93.2935,93.2753,93.2844,14118.0
2022-06-03 15:00:00,102.44,102.47,102.42,102.47,19253.0,93.2844,93.3117,93.2662,93.3117,19253.0
2022-06-03 15:05:00,102.47,102.47,102.45,102.46,17940.0,93.3117,93.3117,93.2935,93.3026,17940.0
2022-06-03 15:10:00,102.47,102.49,102.46,102.47,18348.0,93.3117,93.3299,93.3026,93.3117,18348.0
2022-06-03 15:15:00,102.46,102.49,102.46,102.47,31471.0,93.3026,93.3299,93.3026,93.3117,31471.0
2022-06-03 15:20:00,102.47,102.49,102.45,102.47,14407.0,93.3117,93.3299,93.2935,93.3117,14407.0
2022-06-03 15:25:00,102.46,102.48,102.44,102.45,40674.0,93.3026,93.3208,93.2844,93.2935,40674.0
2022-06-03 15:30:00,102.45,102.48,102.44,102.48,19358.0,93.2935,93.3208,93.2844,93.3208,19358.0
2022-06-03 15:35:00,102.48,102.48,102.44,102.45,17462.0,93.3208,93.3208,93.2844,93.2935,17462.0
2022-06-03 15:40:00,102.45,102.45,102.41,102.42,56667.0,93.2935,93.2935,93.2571,93.2662,56667.0
2022-06-03 15:45:00,102.42,102.45,102.4,102.45,92262.0,93.2662,93.2935,93.248,93.2935,92262.0
2022-06-03 15:50:00,102.44,102.45,102.41,102.44,76674.0,93.2844,93.2935,93.2571,93.2844,76674.0
2022-06-03 15:55:00,102.44,102.56,102.42,102.55,88788.0,93.2844,93.3937,93.2662,93.3846,88788.0
2022-06-06 09:30:00,102.31,102.39,102.27,102.39,71330.0,93.166,93.2389,93.1296,93.2389,71330.0
2022-06-06 09:35:00,102.39,102.41,102.32,102.32,34537.0,93.2389,93.2571,93.1751,93.1751,34537.0
2022-06-06 09:40:00,102.32,102.34,102.26,102.27,66211.0,93.1751,93.1933,93.1205,93.1296,66211.0
2022-06-06 09:45:00,102.27,102.31,102.22,102.22,87205.0,93.1296,93.166,93.0841,93.0841,87205.0
2022-06-06 09:50:00,102.21,102.23,102.14,102.21,95209.0,93.075,93.0932,93.0112,93.075,95209.0
2022-06-06 09:55:00,102.22,102.22,102.16,102.2,26059.0,93.0841,93.0841,93.0294,93.0659,26059.0
2022-06-06 10:00:00,102.19,102.2,102.14,102.15,41672.0,93.0568,93.0659,93.0112,93.0203,41672.0
2022-06-06 10:05:00,102.15,102.16,102.12,102.12,38879.0,93.0203,93.0294,92.993,92.993,38879.0
2022-06-06 10:10:00,102.12,102.15,102.1,102.1,18668.0,92.993,93.0203,92.9748,92.9748,18668.0
2022-06-06 10:15:00,102.09,102.11,102.07,102.08,39912.0,92.9657,92.9839,92.9475,92.9566,39912.0
2022-06-06 10:20:00,102.06,102.09,102.06,102.09,16664.0,92.9384,92.9657,92.9384,92.9657,16664.0
2022-06-06 10:25:00,102.08,102.08,102.02,102.02,25033.0,92.9566,92.9566,92.9019,92.9019,25033.0
2022-06-06 10:30:00,102.02,102.03,101.98,101.98,600536.0,92.9019,92.9111,92.8655,92.8655,600536.0
2022-06-06 10:35:00,101.98,101.99,101.92,101.94,35025.0,92.8655,92.8746,92.8109,92.8291,35025.0
2022-06-06 10:40:00,101.93,101.96,101.89,101.95,50958.0,92.82,92.8473,92.7836,92.8382,50958.0
2022-06-06 10:45:00,101.95,101.96,101.89,101.93,47130.0,92.8382,92.8473,92.7836,92.82,47130.0
2022-06-06 10:50:00,101.92,101.98,101.9,101.97,85723.0,92.8109,92.8655,92.7927,92.8564,85723.0
2022-06-06 10:55:00,101.97,101.98,101.93,101.93,38648.0,92.8564,92.8655,92.82,92.82,38648.0
2022-06-06 11:00:00,101.93,101.93,101.87,101.88,52708.0,92.82,92.82,92.7654,92.7745,52708.0
2022-06-06 11:05:00,101.88,101.89,101.83,101.83,36468.0,92.7745,92.7836,92.7289,92.7289,36468.0
2022-06-06 11:10:00,101.83,101.84,101.76,101.77,277165.0,92.7289,92.738,92.6652,92.6743,277165.0
2022-06-06 11:15:00,101.78,101.83,101.78,101.82,72871.0,92.6834,92.7289,92.6834,92.7198,72871.0
2022-06-06 11:20:00,101.82,101.83,101.79,101.81,61019.0,92.7198,92.7289,92.6925,92.7107,61019.0
2022-06-06 11:25:00,101.81,101.81,101.76,101.79,35811.0,92.7107,92.7107,92.6652,92.6925,35811.0
2022-06-06 11:30:00,101.79,101.82,101.78,101.8,31766.0,92.6925,92.7198,92.6834,92.7016,31766.0
2022-06-06 11:35:00,101.8,101.83,101.8,101.82,43512.0,92.7016,92.7289,92.7016,92.7198,43512.0
2022-06-06 11:40:00,101.82,101.9,101.81,101.89,59888.0,92.7198,92.7927,92.7107,92.7836,59888.0
2022-06-06 11:45:00,101.9,101.92,101.88,101.9,29478.0,92.7927,92.8109,92.7745,92.7927,29478.0
2022-06-06 11:50:00,101.89,101.91,101.87,101.9,44028.0,92.7836,92.8018,92.7654,92.7927,44028.0
2022-06-06 11:55:00,101.91,101.92,101.87,101.88,20556.0,92.8018,92.8109,92.7654,92.7745,20556.0
2022-06-06 12:00:00,101.88,101.93,101.88,101.92,24136.0,92.7745,92.82,92.7745,92.8109,24136.0
2022-06-06 12:05:00,101.92,101.94,101.9,101.94,10791.0,92.8109,92.8291,92.7927,92.8291,10791.0
2022-06-06 12:10:00,101.94,101.96,101.92,101.95,16689.0,92.8291,92.8473,92.8109,92.8382,16689.0
2022-06-06 12:15:00,101.95,101.96,101.89,101.9,22748.0,92.8382,92.8473,92.7836,92.7927,22748.0
2022-06-06 12:20:00,101.9,101.91,101.85,101.86,24136.0,92.7927,92.8018,92.7471,92.7562,24136.0
2022-06-06 12:25:00,101.85,101.86,101.79,101.83,21266.0,92.7471,92.7562,92.6925,92.7289,21266.0
2022-06-06 12:30:00,101.82,101.86,101.81,101.82,18792.0,92.7198,92.7562,92.7107,92.7198,18792.0
2022-06-06 12:35:00,101.82,101.84,101.81,101.84,45180.0,92.7198,92.738,92.7107,92.738,45180.0
2022-06-06 12:40:00,101.85,101.9,101.85,101.9,23554.0,92.7471,92.7927,92.7471,92.7927,23554.0
2022-06-06 12:45:00,101.9,101.92,101.89,101.9,24016.0,92.7927,92.8109,92.7836,92.7927,24016.0
2022-06-06 12:50:00,101.9,101.91,101.87,101.88,50281.0,92.7927,92.8018,92.7654,92.7745,50281.0
2022-06-06 12:55:00,101.87,101.87,101.81,101.84,52497.0,92.7654,92.7654,92.7107,92.738,52497.0
2022-06-06 13:00:00,101.83,101.83,101.81,101.83,28135.0,92.7289,92.7289,92.7107,92.7289,28135.0
2022-06-06 13:05:00,101.82,101.83,101.81,101.82,20737.0,92.7198,92.7289,92.7107,92.7198,20737.0
2022-06-06 13:10:00,101.82,101.84,101.81,101.82,212571.0,92.7198,92.738,92.7107,92.7198,212571.0
2022-06-06 13:15:00,101.82,101.86,101.81,101.85,25494.0,92.7198,92.7562,92.7107,92.7471,25494.0
2022-06-06 13:20:00,101.85,101.86,101.82,101.84,21689.0,92.7471,92.7562,92.7198,92.738,21689.0
2022-06-06 13:25:00,101.84,101.86,101.83,101.85,19911.0,92.738,92.7562,92.7289,92.7471,19911.0
2022-06-06 13:30:00,101.85,101.87,101.83,101.84,11914.0,92.7471,92.7654,92.7289,92.738,11914.0
2022-06-06 13:35:00,101.84,101.86,101.82,101.85,14689.0,92.738,92.7562,92.7198,92.7471,14689.0
2022-06-06 13:40:00,101.83,101.83,101.81,101.82,12941.0,92.7289,92.7289,92.7107,92.7198,12941.0
2022-06-06 13:45:00,101.82,101.84,101.8,101.82,16040.0,92.7198,92.738,92.7016,92.7198,16040.0
2022-06-06 13:50:00,101.81,101.85,101.8,101.83,9848.0,92.7107,92.7471,92.7016,92.7289,9848.0
2022-06-06 13:55:00,101.84,101.84,101.78,101.79,16459.0,92.738,92.738,92.6834,92.6925,16459.0
2022-06-06 14:00:00,101.79,101.81,101.78,101.78,31424.0,92.6925,92.7107,92.6834,92.6834,31424.0
2022-06-06 14:05:00,101.79,101.83,101.78,101.82,58734.0,92.6925,92.7289,92.6834,92.7198,58734.0
2022-06-06 14:10:00,101.8,101.81,101.78,101.78,14664.0,92.7016,92.7107,92.6834,92.6834,14664.0
2022-06-06 14:15:00,101.78,101.8,101.77,101.78,33601.0,92.6834,92.7016,92.6743,92.6834,33601.0
2022-06-06 14:20:00,101.78,101.81,101.78,101.79,19146.0,92.6834,92.7107,92.6834,92.6925,19146.0
2022-06-06 14:25:00,101.79,101.81,101.76,101.77,32891.0,92.6925,92.7107,92.6652,92.6743,32891.0
2022-06-06 14:30:00,101.77,101.79,101.75,101.79,14419.0,92.6743,92.6925,92.6561,92.6925,14419.0
2022-06-06 14:35:00,101.79,101.8,101.76,101.79,17603.0,92.6925,92.7016,92.6652,92.6925,17603.0
2022-06-06 14:40:00,101.79,101.81,101.77,101.79,18017.0,92.6925,92.7107,92.6743,92.6925,18017.0
2022-06-06 14:45:00,101.77,101.81,101.76,101.8,41082.0,92.6743,92.7107,92.6652,92.7016,41082.0
2022-06-06 14:50:00,101.79,101.81,101.79,101.8,47481.0,92.6925,92.7107,92.6925,92.7016,47481.0
2022-06-06 14:55:00,101.8,101.8,101.77,101.77,42353.0,92.7016,92.7016,92.6743,92.6743,42353.0
2022-06-06 15:00:00,101.77,101.81,101.76,101.81,21048.0,92.6743,92.7107,92.6652,92.7107,21048.0
2022-06-06 15:05:00,101.8,101.81,101.79,101.8,17024.0,92.7016,92.7107,92.6925,92.7016,17024.0
2022-06-06 15:10:00,101.81,101.82,101.78,101.78,20508.0,92.7107,92.7198,92.6834,92.6834,20508.0
2022-06-06 15:15:00,101.79,101.8,101.75,101.77,44912.0,92.6925,92.7016,92.6561,92.6743,44912.0
2022-06-06 15:20:00,101.77,101.77,101.73,101.77,35721.0,92.6743,92.6743,92.6379,92.6743,35721.0
2022-06-06 15:25:00,101.76,101.77,101.74,101.77,35865.0,92.6652,92.6743,92.647,92.6743,35865.0
2022-06-06 15:30:00,101.77,101.8,101.76,101.79,30848.0,92.6743,92.7016,92.6652,92.6925,30848.0
2022-06-06 15:35:00,101.78,101.8,101.75,101.76,41770.0,92.6834,92.7016,92.6561,92.6652,41770.0
2022-06-06 15:40:00,101.76,101.78,101.73,101.78,80841.0,92.6652,92.6834,92.6379,92.6834,80841.0
2022-06-06 15:45:00,101.78,101.79,101.76,101.78,57609.0,92.6834,92.6925,92.6652,92.6834,57609.0
2022-06-06 15:50:00,101.78,101.79,101.76,101.78,107517.0,92.6834,92.6925,92.6652,92.6834,107517.0
2022-06-06 15:55:00,101.78,101.81,101.77,101.78,302278.0,92.6834,92.7107,92.6743,92.6834,302278.0
2022-06-07 09:30:00,102.06,102.11,102.04,102.07,117665.0,92.9384,92.9839,92.9202,92.9475,117665.0
2022-06-07 09:35:00,102.07,102.09,102.03,102.08,80520.0,92.9475,92.9657,92.9111,92.9566,80520.0
2022-06-07 09:40:00,102.08,102.11,102.07,102.09,82667.0,92.9566,92.9839,92.9475,92.9657,82667.0
2022-06-07 09:45:00,102.09,102.21,102.09,102.21,56567.0,92.9657,93.075,92.9657,93.075,56567.0
2022-06-07 09:50:00,102.21,102.21,102.18,102.2,24077.0,93.075,93.075,93.0476,93.0659,24077.0
2022-06-07 09:55:00,102.19,102.21,102.15,102.17,13470.0,93.0568,93.075,93.0203,93.0385,13470.0
2022-06-07 10:00:00,102.19,102.19,102.1,102.12,23799.0,93.0568,93.0568,92.9748,92.993,23799.0
2022-06-07 10:05:00,102.14,102.17,102.12,102.13,13486.0,93.0112,93.0385,92.993,93.0021,13486.0
2022-06-07 10:10:00,102.13,102.16,102.13,102.16,14826.0,93.0021,93.0294,93.0021,93.0294,14826.0
2022-06-07 10:15:00,102.18,102.22,102.18,102.21,6256.0,93.0476,93.0841,93.0476,93.075,6256.0
2022-06-07 10:20:00,102.21,102.22,102.17,102.22,17131.0,93.075,93.0841,93.0385,93.0841,17131.0
2022-06-07 10:25:00,102.22,102.22,102.16,102.18,25272.0,93.0841,93.0841,93.0294,93.0476,25272.0
2022-06-07 10:30:00,102.18,102.18,102.14,102.15,35385.0,93.0476,93.0476,93.0112,93.0203,35385.0
2022-06-07 10:35:00,102.16,102.24,102.16,102.23,13486.0,93.0294,93.1023,93.0294,93.0932,13486.0
2022-06-07 10:40:00,102.23,102.35,102.22,102.34,57801.0,93.0932,93.2025,93.0841,93.1933,57801.0
2022-06-07 10:45:00,102.34,102.34,102.31,102.32,12122.0,93.1933,93.1933,93.166,93.1751,12122.0
2022-06-07 10:50:00,102.32,102.32,102.29,102.32,36862.0,93.1751,93.1751,93.1478,93.1751,36862.0
2022-06-07 10:55:00,102.32,102.32,102.28,102.3,11188.0,93.1751,93.1751,93.1387,93.1569,11188.0
2022-06-07 11:00:00,102.3,102.35,102.3,102.33,19856.0,93.1569,93.2025,93.1569,93.1842,19856.0
2022-06-07 11:05:00,102.34,102.36,102.32,102.36,17008.0,93.1933,93.2116,93.1751,93.2116,17008.0
2022-06-07 11:10:00,102.36,102.37,102.33,102.36,70830.0,93.2116,93.2207,93.1842,93.2116,70830.0
2022-06-07 11:15:00,102.37,102.4,102.34,102.36,19176.0,93.2207,93.248,93.1933,93.2116,19176.0
2022-06-07 11:20:00,102.35,102.35,102.33,102.35,18600.0,93.2025,93.2025,93.1842,93.2025,18600.0
2022-06-07 11:25:00,102.35,102.36,102.33,102.33,8631.0,93.2025,93.2116,93.1842,93.1842,8631.0
2022-06-07 11:30:00,102.33,102.33,102.29,102.29,11281.0,93.1842,93.1842,93.1478,93.1478,11281.0
2022-06-07 11:35:00,102.29,102.3,102.27,102.28,13838.0,93.1478,93.1569,93.1296,93.1387,13838.0
2022-06-07 11:40:00,102.29,102.29,102.23,102.24,15780.0,93.1478,93.1478,93.0932,93.1023,15780.0
2022-06-07 11:45:00,102.25,102.25,102.22,102.24,9240.0,93.1114,93.1114,93.0841,93.1023,9240.0
2022-06-07 11:50:00,102.23,102.26,102.23,102.26,13687.0,93.0932,93.1205,93.0932,93.1205,13687.0
2022-06-07 11:55:00,102.26,102.29,102.25,102.29,15918.0,93.1205,93.1478,93.1114,93.1478,15918.0
2022-06-07 12:00:00,102.28,102.31,102.28,102.3,11436.0,93.1387,93.166,93.1387,93.1569,11436.0
2022-06-07 12:05:00,102.3,102.32,102.29,102.32,18558.0,93.1569,93.1751,93.1478,93.1751,18558.0
2022-06-07 12:10:00,102.31,102.31,102.29,102.3,17854.0,93.166,93.166,93.1478,93.1569,17854.0
2022-06-07 12:15:00,102.29,102.29,102.26,102.26,9385.0,93.1478,93.1478,93.1205,93.1205,9385.0
2022-06-07 12:20:00,102.27,102.27,102.23,102.23,11087.0,93.1296,93.1296,93.0932,93.0932,11087.0
2022-06-07 12:25:00,102.23,102.26,102.23,102.26,11086.0,93.0932,93.1205,93.0932,93.1205,11086.0
2022-06-07 12:30:00,102.25,102.28,102.25,102.25,13962.0,93.1114,93.1387,93.1114,93.1114,13962.0
2022-06-07 12:35:00,102.25,102.27,102.22,102.26,4100.0,93.1114,93.1296,93.0841,93.1205,4100.0
2022-06-07 12:40:00,102.26,102.27,102.22,102.23,20900.0,93.1205,93.1296,93.0841,93.0932,20900.0
2022-06-07 12:45:00,102.23,102.25,102.22,102.24,34870.0,93.0932,93.1114,93.0841,93.1023,34870.0
2022-06-07 12:50:00,102.25,102.25,102.22,102.23,31860.0,93.1114,93.1114,93.0841,93.0932,31860.0
2022-06-07 12:55:00,102.24,102.26,102.23,102.23,8013.0,93.1023,93.1205,93.0932,93.0932,8013.0
2022-06-07 13:00:00,102.23,102.23,102.18,102.18,23068.0,93.0932,93.0932,93.0476,93.0476,23068.0
2022-06-07 13:05:00,102.18,102.19,102.12,102.12,61160.0,93.0476,93.0568,92.993,92.993,61160.0
2022-06-07 13:10:00,102.12,102.15,102.12,102.13,16861.0,92.993,93.0203,92.993,93.0021,16861.0
2022-06-07 13:15:00,102.14,102.21,102.13,102.21,12853.0,93.0112,93.075,93.0021,93.075,12853.0
2022-06-07 13:20:00,102.23,102.27,102.22,102.25,58289.0,93.0932,93.1296,93.0841,93.1114,58289.0
2022-06-07 13:25:00,102.26,102.32,102.26,102.3,37420.0,93.1205,93.1751,93.1205,93.1569,37420.0
2022-06-07 13:30:00,102.29,102.32,102.28,102.31,19504.0,93.1478,93.1751,93.1387,93.166,19504.0
2022-06-07 13:35:00,102.31,102.32,102.29,102.31,21177.0,93.166,93.1751,93.1478,93.166,21177.0
2022-06-07 13:40:00,102.32,102.38,102.31,102.37,24628.0,93.1751,93.2298,93.166,93.2207,24628.0
2022-06-07 13:45:00,102.37,102.37,102.35,102.36,36001.0,93.2207,93.2207,93.2025,93.2116,36001.0
2022-06-07 13:50:00,102.37,102.39,102.34,102.39,11058.0,93.2207,93.2389,93.1933,93.2389,11058.0
2022-06-07 13:55:00,102.39,102.4,102.38,102.39,35697.0,93.2389,93.248,93.2298,93.2389,35697.0
2022-06-07 14:00:00,102.38,102.39,102.36,102.38,39328.0,93.2298,93.2389,93.2116,93.2298,39328.0
2022-06-07 14:05:00,102.39,102.43,102.39,102.42,11397.0,93.2389,93.2753,93.2389,93.2662,11397.0
2022-06-07 14:10:00,102.42,102.43,102.4,102.42,27453.0,93.2662,93.2753,93.248,93.2662,27453.0
2022-06-07 14:15:00,102.42,102.42,102.39,102.41,32853.0,93.2662,93.2662,93.2389,93.2571,32853.0
2022-06-07 14:20:00,102.41,102.42,102.4,102.42,12817.0,93.2571,93.2662,93.248,93.2662,12817.0
2022-06-07 14:25:00,102.42,102.43,102.39,102.39,20856.0,93.2662,93.2753,93.2389,93.2389,20856.0
2022-06-07 14:30:00,102.4,102.43,102.37,102.37,16194.0,93.248,93.2753,93.2207,93.2207,16194.0
2022-06-07 14:35:00,102.37,102.37,102.33,102.35,66462.0,93.2207,93.2207,93.1842,93.2025,66462.0
2022-06-07 14:40:00,102.34,102.36,102.33,102.35,11942.0,93.1933,93.2116,93.1842,93.2025,11942.0
2022-06-07 14:45:00,102.35,102.37,102.35,102.35,8084.0,93.2025,93.2207,93.2025,93.2025,8084.0
2022-06-07 14:50:00,102.35,102.36,102.34,102.34,16646.0,93.2025,93.2116,93.1933,93.1933,16646.0
2022-06-07 14:55:00,102.34,102.35,102.3,102.33,61209.0,93.1933,93.2025,93.1569,93.1842,61209.0
2022-06-07 15:00:00,102.33,102.33,102.31,102.31,17864.0,93.1842,93.1842,93.166,93.166,17864.0
2022-06-07 15:05:00,102.31,102.32,102.28,102.29,26317.0,93.166,93.1751,93.1387,93.1478,26317.0
2022-06-07 15:10:00,102.29,102.3,102.27,102.28,21321.0,93.1478,93.1569,93.1296,93.1387,21321.0
2022-06-07 15:15:00,102.29,102.29,102.24,102.25,32687.0,93.1478,93.1478,93.1023,93.1114,32687.0
2022-06-07 15:20:00,102.25,102.25,102.22,102.23,57514.0,93.1114,93.1114,93.0841,93.0932,57514.0
2022-06-07 15:25:00,102.23,102.24,102.21,102.24,43540.0,93.0932,93.1023,93.075,93.1023,43540.0
2022-06-07 15:30:00,102.23,102.24,102.18,102.21,177463.0,93.0932,93.1023,93.0476,93.075,177463.0
2022-06-07 15:35:00,102.21,102.23,102.18,102.19,55628.0,93.075,93.0932,93.0476,93.0568,55628.0
2022-06-07 15:40:00,102.19,102.19,102.17,102.18,35958.0,93.0568,93.0568,93.0385,93.0476,35958.0
2022-06-07 15:45:00,102.18,102.19,102.13,102.16,109332.0,93.0476,93.0568,93.0021,93.0294,109332.0
2022-06-07 15:50:00,102.16,102.22,102.15,102.22,62917.0,93.0294,93.0841,93.0203,93.0841,62917.0
2022-06-07 15:55:00,102.22,102.22,102.16,102.2,242390.0,93.0841,93.0841,93.0294,93.0659,242390.0
2022-06-08 09:30:00,102.01,102.05,101.97,101.97,46461.0,92.8928,92.9293,92.8564,92.8564,46461.0
2022-06-08 09:35:00,101.99,102.0,101.93,101.96,24995.0,92.8746,92.8837,92.82,92.8473,24995.0
2022-06-08 09:40:00,101.96,101.96,101.9,101.95,18511.0,92.8473,92.8473,92.7927,92.8382,18511.0
2022-06-08 09:45:00,101.94,101.94,101.89,101.89,20481.0,92.8291,92.8291,92.7836,92.7836,20481.0
2022-06-08 09:50:00,101.89,101.92,101.88,101.91,10152.0,92.7836,92.8109,92.7745,92.8018,10152.0
2022-06-08 09:55:00,101.9,101.91,101.87,101.89,16323.0,92.7927,92.8018,92.7654,92.7836,16323.0
2022-06-08 10:00:00,101.9,101.92,101.85,101.91,17382.0,92.7927,92.8109,92.7471,92.8018,17382.0
2022-06-08 10:05:00,101.9,101.94,101.89,101.93,20176.0,92.7927,92.8291,92.7836,92.82,20176.0
2022-06-08 10:10:00,101.94,102.01,101.94,102.0,17065.0,92.8291,92.8928,92.8291,92.8837,17065.0
2022-06-08 10:15:00,102.01,102.11,102.0,102.08,27732.0,92.8928,92.9839,92.8837,92.9566,27732.0
2022-06-08 10:20:00,102.08,102.09,102.02,102.03,23410.0,92.9566,92.9657,92.9019,92.9111,23410.0
2022-06-08 10:25:00,102.02,102.03,101.98,101.99,13132.0,92.9019,92.9111,92.8655,92.8746,13132.0
2022-06-08 10:30:00,102.0,102.06,101.99,102.05,12788.0,92.8837,92.9384,92.8746,92.9293,12788.0
2022-06-08 10:35:00,102.05,102.08,102.04,102.04,10004.0,92.9293,92.9566,92.9202,92.9202,10004.0
2022-06-08 10:40:00,102.04,102.06,102.01,102.05,27756.0,92.9202,92.9384,92.8928,92.9293,27756.0
2022-06-08 10:45:00,102.05,102.14,102.04,102.06,16095.0,92.9293,93.0112,92.9202,92.9384,16095.0
2022-06-08 10:50:00,102.06,102.07,102.02,102.03,14277.0,92.9384,92.9475,92.9019,92.9111,14277.0
2022-06-08 10:55:00,102.03,102.07,102.03,102.06,5966.0,92.9111,92.9475,92.9111,92.9384,5966.0
2022-06-08 11:00:00,102.05,102.07,102.03,102.06,14743.0,92.9293,92.9475,92.9111,92.9384,14743.0
2022-06-08 11:05:00,102.08,102.11,102.07,102.09,5784.0,92.9566,92.9839,92.9475,92.9657,5784.0
2022-06-08 11:10:00,102.09,102.12,102.06,102.12,69575.0,92.9657,92.993,92.9384,92.993,69575.0
2022-06-08 11:15:00,102.11,102.15,102.11,102.14,33819.0,92.9839,93.0203,92.9839,93.0112,33819.0
2022-06-08 11:20:00,102.15,102.17,102.09,102.12,49088.0,93.0203,93.0385,92.9657,92.993,49088.0
2022-06-08 11:25:00,102.12,102.13,102.09,102.13,14071.0,92.993,93.0021,92.9657,93.0021,14071.0
2022-06-08 11:30:00,102.12,102.12,102.07,102.07,24256.0,92.993,92.993,92.9475,92.9475,24256.0
2022-06-08 11:35:00,102.07,102.09,102.04,102.04,6144.0,92.9475,92.9657,92.9202,92.9202,6144.0
2022-06-08 11:40:00,102.04,102.06,102.03,102.04,30441.0,92.9202,92.9384,92.9111,92.9202,30441.0
2022-06-08 11:45:00,102.03,102.05,102.02,102.04,8602.0,92.9111,92.9293,92.9019,92.9202,8602.0
2022-06-08 11:50:00,102.04,102.05,102.01,102.02,74875.0,92.9202,92.9293,92.8928,92.9019,74875.0
2022-06-08 11:55:00,102.01,102.01,101.98,102.0,23373.0,92.8928,92.8928,92.8655,92.8837,23373.0
2022-06-08 12:00:00,102.0,102.01,101.98,102.0,15521.0,92.8837,92.8928,92.8655,92.8837,15521.0
2022-06-08 12:05:00,102.0,102.0,101.96,101.98,10373.0,92.8837,92.8837,92.8473,92.8655,10373.0
2022-06-08 12:10:00,101.98,101.99,101.95,101.96,11114.0,92.8655,92.8746,92.8382,92.8473,11114.0
2022-06-08 12:15:00,101.95,101.96,101.93,101.96,15666.0,92.8382,92.8473,92.82,92.8473,15666.0
2022-06-08 12:20:00,101.96,101.99,101.95,101.96,39579.0,92.8473,92.8746,92.8382,92.8473,39579.0
2022-06-08 12:25:00,101.95,102.0,101.95,102.0,52142.0,92.8382,92.8837,92.8382,92.8837,52142.0
2022-06-08 12:30:00,102.01,102.02,101.99,102.01,9016.0,92.8928,92.9019,92.8746,92.8928,9016.0
2022-06-08 12:35:00,102.0,102.03,102.0,102.03,7582.0,92.8837,92.9111,92.8837,92.9111,7582.0
2022-06-08 12:40:00,102.03,102.05,102.01,102.01,13697.0,92.9111,92.9293,92.8928,92.8928,13697.0
2022-06-08 12:45:00,102.02,102.04,102.01,102.01,83140.0,92.9019,92.9202,92.8928,92.8928,83140.0
2022-06-08 12:50:00,102.02,102.03,101.99,101.99,9423.0,92.9019,92.9111,92.8746,92.8746,9423.0
2022-06-08 12:55:00,101.99,101.99,101.96,101.97,8977.0,92.8746,92.8746,92.8473,92.8564,8977.0
2022-06-08 13:00:00,101.98,101.99,101.86,101.9,63663.0,92.8655,92.8746,92.7562,92.7927,63663.0
2022-06-08 13:05:00,101.9,101.91,101.85,101.85,30801.0,92.7927,92.8018,92.7471,92.7471,30801.0
2022-06-08 13:10:00,101.85,101.87,101.85,101.86,13041.0,92.7471,92.7654,92.7471,92.7562,13041.0
2022-06-08 13:15:00,101.86,101.88,101.85,101.86,84612.0,92.7562,92.7745,92.7471,92.7562,84612.0
2022-06-08 13:20:00,101.86,101.88,101.85,101.87,26031.0,92.7562,92.7745,92.7471,92.7654,26031.0
2022-06-08 13:25:00,101.87,101.9,101.86,101.9,10571.0,92.7654,92.7927,92.7562,92.7927,10571.0
2022-06-08 13:30:00,101.9,101.93,101.89,101.92,41706.0,92.7927,92.82,92.7836,92.8109,41706.0
2022-06-08 13:35:00,101.92,101.94,101.91,101.93,34500.0,92.8109,92.8291,92.8018,92.82,34500.0
2022-06-08 13:40:00,101.93,101.94,101.91,101.91,89029.0,92.82,92.8291,92.8018,92.8018,89029.0
2022-06-08 13:45:00,101.91,101.92,101.88,101.9,41705.0,92.8018,92.8109,92.7745,92.7927,41705.0
2022-06-08 13:50:00,101.91,101.92,101.89,101.9,15133.0,92.8018,92.8109,92.7836,92.7927,15133.0
2022-06-08 13:55:00,101.9,101.91,101.88,101.88,23180.0,92.7927,92.8018,92.7745,92.7745,23180.0
2022-06-08 14:00:00,101.89,101.9,101.85,101.89,16656.0,92.7836,92.7927,92.7471,92.7836,16656.0
2022-06-08 14:05:00,101.89,101.91,101.87,101.88,30052.0,92.7836,92.8018,92.7654,92.7745,30052.0
2022-06-08 14:10:00,101.87,101.89,101.86,101.86,13564.0,92.7654,92.7836,92.7562,92.7562,13564.0
2022-06-08 14:15:00,101.86,101.88,101.86,101.86,73908.0,92.7562,92.7745,92.7562,92.7562,73908.0
2022-06-08 14:20:00,101.86,101.87,101.84,101.85,32050.0,92.7562,92.7654,92.738,92.7471,32050.0
2022-06-08 14:25:00,101.86,101.87,101.85,101.86,7678.0,92.7562,92.7654,92.7471,92.7562,7678.0
2022-06-08 14:30:00,101.86,101.86,101.83,101.85,9763.0,92.7562,92.7562,92.7289,92.7471,9763.0
2022-06-08 14:35:00,101.86,101.88,101.84,101.85,37109.0,92.7562,92.7745,92.738,92.7471,37109.0
2022-06-08 14:40:00,101.85,101.86,101.84,101.85,27705.0,92.7471,92.7562,92.738,92.7471,27705.0
2022-06-08 14:45:00,101.85,101.87,101.84,101.86,50080.0,92.7471,92.7654,92.738,92.7562,50080.0
2022-06-08 14:50:00,101.86,101.86,101.84,101.85,20179.0,92.7562,92.7562,92.738,92.7471,20179.0
2022-06-08 14:55:00,101.85,101.87,101.84,101.86,103826.0,92.7471,92.7654,92.738,92.7562,103826.0
2022-06-08 15:00:00,101.86,101.9,101.86,101.9,44435.0,92.7562,92.7927,92.7562,92.7927,44435.0
2022-06-08 15:05:00,101.91,101.91,101.9,101.91,30398.0,92.8018,92.8018,92.7927,92.8018,30398.0
2022-06-08 15:10:00,101.9,101.91,101.89,101.91,28073.0,92.7927,92.8018,92.7836,92.8018,28073.0
2022-06-08 15:15:00,101.91,101.92,101.9,101.91,20324.0,92.8018,92.8109,92.7927,92.8018,20324.0
2022-06-08 15:20:00,101.91,101.91,101.86,101.87,27336.0,92.8018,92.8018,92.7562,92.7654,27336.0
2022-06-08 15:25:00,101.87,101.88,101.84,101.84,8486.0,92.7654,92.7745,92.738,92.738,8486.0
2022-06-08 15:30:00,101.84,101.85,101.83,101.84,17198.0,92.738,92.7471,92.7289,92.738,17198.0
2022-06-08 15:35:00,101.84,101.85,101.82,101.83,19540.0,92.738,92.7471,92.7198,92.7289,19540.0
2022-06-08 15:40:00,101.83,101.86,101.82,101.86,237287.0,92.7289,92.7562,92.7198,92.7562,237287.0
2022-06-08 15:45:00,101.86,101.91,101.86,101.86,202850.0,92.7562,92.8018,92.7562,92.7562,202850.0
2022-06-08 15:50:00,101.87,101.87,101.82,101.84,67583.0,92.7654,92.7654,92.7198,92.738,67583.0
2022-06-08 15:55:00,101.83,101.84,101.8,101.81,91165.0,92.7289,92.738,92.7016,92.7107,91165.0
2022-06-09 09:30:00,101.68,101.89,101.62,101.89,94007.0,92.5923,92.7836,92.5377,92.7836,94007.0
2022-06-09 09:35:00,101.87,101.9,101.85,101.89,58980.0,92.7654,92.7927,92.7471,92.7836,58980.0
2022-06-09 09:40:00,101.89,101.92,101.82,101.92,47341.0,92.7836,92.8109,92.7198,92.8109,47341.0
2022-06-09 09:45:00,101.94,101.94,101.87,101.88,16726.0,92.8291,92.8291,92.7654,92.7745,16726.0
2022-06-09 09:50:00,101.87,101.87,101.81,101.86,171519.0,92.7654,92.7654,92.7107,92.7562,171519.0
2022-06-09 09:55:00,101.86,101.9,101.78,101.79,21269.0,92.7562,92.7927,92.6834,92.6925,21269.0
2022-06-09 10:00:00,101.78,101.78,101.73,101.76,17765.0,92.6834,92.6834,92.6379,92.6652,17765.0
2022-06-09 10:05:00,101.76,101.76,101.68,101.71,50888.0,92.6652,92.6652,92.5923,92.6197,50888.0
2022-06-09 10:10:00,101.73,101.75,101.7,101.7,16728.0,92.6379,92.6561,92.6105,92.6105,16728.0
2022-06-09 10:15:00,101.7,101.77,101.69,101.72,39593.0,92.6105,92.6743,92.6014,92.6288,39593.0
2022-06-09 10:20:00,101.73,101.76,101.72,101.72,7787.0,92.6379,92.6652,92.6288,92.6288,7787.0
2022-06-09 10:25:00,101.72,101.79,101.71,101.77,12687.0,92.6288,92.6925,92.6197,92.6743,12687.0
2022-06-09 10:30:00,101.75,101.77,101.7,101.71,8753.0,92.6561,92.6743,92.6105,92.6197,8753.0
2022-06-09 10:35:00,101.7,101.78,101.7,101.76,21829.0,92.6105,92.6834,92.6105,92.6652,21829.0
2022-06-09 10:40:00,101.75,101.75,101.69,101.72,12267.0,92.6561,92.6561,92.6014,92.6288,12267.0
2022-06-09 10:45:00,101.71,101.72,101.7,101.7,5338.0,92.6197,92.6288,92.6105,92.6105,5338.0
2022-06-09 10:50:00,101.7,101.7,101.6,101.6,11401.0,92.6105,92.6105,92.5195,92.5195,11401.0
2022-06-09 10:55:00,101.6,101.62,101.55,101.55,25839.0,92.5195,92.5377,92.474,92.474,25839.0
2022-06-09 11:00:00,101.55,101.64,101.55,101.62,35726.0,92.474,92.5559,92.474,92.5377,35726.0
2022-06-09 11:05:00,101.63,101.64,101.61,101.63,6274.0,92.5468,92.5559,92.5286,92.5468,6274.0
2022-06-09 11:10:00,101.63,101.65,101.6,101.63,15346.0,92.5468,92.565,92.5195,92.5468,15346.0
2022-06-09 11:15:00,101.65,101.67,101.63,101.64,33545.0,92.565,92.5832,92.5468,92.5559,33545.0
2022-06-09 11:20:00,101.63,101.64,101.61,101.64,8432.0,92.5468,92.5559,92.5286,92.5559,8432.0
2022-06-09 11:25:00,101.64,101.66,101.62,101.65,66352.0,92.5559,92.5741,92.5377,92.565,66352.0
2022-06-09 11:30:00,101.66,101.69,101.66,101.69,6249.0,92.5741,92.6014,92.5741,92.6014,6249.0
2022-06-09 11:35:00,101.69,101.71,101.69,101.69,10134.0,92.6014,92.6197,92.6014,92.6014,10134.0
2022-06-09 11:40:00,101.69,101.72,101.68,101.71,6242.0,92.6014,92.6288,92.5923,92.6197,6242.0
2022-06-09 11:45:00,101.71,101.73,101.7,101.7,19875.0,92.6197,92.6379,92.6105,92.6105,19875.0
2022-06-09 11:50:00,101.71,101.73,101.69,101.73,5771.0,92.6197,92.6379,92.6014,92.6379,5771.0
2022-06-09 11:55:00,101.72,101.72,101.68,101.69,16430.0,92.6288,92.6288,92.5923,92.6014,16430.0
2022-06-09 12:00:00,101.69,101.7,101.69,101.69,2936.0,92.6014,92.6105,92.6014,92.6014,2936.0
2022-06-09 12:05:00,101.72,101.72,101.68,101.7,11833.0,92.6288,92.6288,92.5923,92.6105,11833.0
2022-06-09 12:10:00,101.7,101.71,101.69,101.69,43288.0,92.6105,92.6197,92.6014,92.6014,43288.0
2022-06-09 12:15:00,101.7,101.7,101.67,101.67,14413.0,92.6105,92.6105,92.5832,92.5832,14413.0
2022-06-09 12:20:00,101.67,101.68,101.66,101.66,5980.0,92.5832,92.5923,92.5741,92.5741,5980.0
2022-06-09 12:25:00,101.67,101.69,101.67,101.68,31607.0,92.5832,92.6014,92.5832,92.5923,31607.0
2022-06-09 12:30:00,101.68,101.68,101.66,101.67,18415.0,92.5923,92.5923,92.5741,92.5832,18415.0
2022-06-09 12:35:00,101.67,101.67,101.65,101.66,9673.0,92.5832,92.5832,92.565,92.5741,9673.0
2022-06-09 12:40:00,101.65,101.68,101.65,101.68,14991.0,92.565,92.5923,92.565,92.5923,14991.0
2022-06-09 12:45:00,101.68,101.69,101.65,101.65,37338.0,92.5923,92.6014,92.565,92.565,37338.0
2022-06-09 12:50:00,101.65,101.65,101.61,101.62,133396.0,92.565,92.565,92.5286,92.5377,133396.0
2022-06-09 12:55:00,101.62,101.62,101.58,101.59,169167.0,92.5377,92.5377,92.5013,92.5104,169167.0
2022-06-09 13:00:00,101.59,101.71,101.51,101.68,224071.0,92.5104,92.6197,92.4375,92.5923,224071.0
2022-06-09 13:05:00,101.68,101.74,101.68,101.72,40874.0,92.5923,92.647,92.5923,92.6288,40874.0
2022-06-09 13:10:00,101.71,101.76,101.7,101.76,29599.0,92.6197,92.6652,92.6105,92.6652,29599.0
2022-06-09 13:15:00,101.76,101.81,101.74,101.8,38621.0,92.6652,92.7107,92.647,92.7016,38621.0
2022-06-09 13:20:00,101.81,101.83,101.79,101.82,44945.0,92.7107,92.7289,92.6925,92.7198,44945.0
2022-06-09 13:25:00,101.82,101.83,101.8,101.8,10416.0,92.7198,92.7289,92.7016,92.7016,10416.0
2022-06-09 13:30:00,101.8,101.81,101.78,101.78,15236.0,92.7016,92.7107,92.6834,92.6834,15236.0
2022-06-09 13:35:00,101.78,101.81,101.77,101.79,7213.0,92.6834,92.7107,92.6743,92.6925,7213.0
2022-06-09 13:40:00,101.79,101.82,101.78,101.82,63246.0,92.6925,92.7198,92.6834,92.7198,63246.0
2022-06-09 13:45:00,101.81,101.86,101.8,101.85,147448.0,92.7107,92.7562,92.7016,92.7471,147448.0
2022-06-09 13:50:00,101.85,101.88,101.83,101.83,28852.0,92.7471,92.7745,92.7289,92.7289,28852.0
2022-06-09 13:55:00,101.84,101.84,101.8,101.81,18343.0,92.738,92.738,92.7016,92.7107,18343.0
2022-06-09 14:00:00,101.82,101.82,101.79,101.79,11463.0,92.7198,92.7198,92.6925,92.6925,11463.0
2022-06-09 14:05:00,101.79,101.81,101.78,101.8,30204.0,92.6925,92.7107,92.6834,92.7016,30204.0
2022-06-09 14:10:00,101.81,101.82,101.77,101.78,12869.0,92.7107,92.7198,92.6743,92.6834,12869.0
2022-06-09 14:15:00,101.79,101.79,101.77,101.77,13614.0,92.6925,92.6925,92.6743,92.6743,13614.0
2022-06-09 14:20:00,101.77,101.8,101.76,101.79,24627.0,92.6743,92.7016,92.6652,92.6925,24627.0
2022-06-09 14:25:00,101.82,101.82,101.8,101.8,17124.0,92.7198,92.7198,92.7016,92.7016,17124.0
2022-06-09 14:30:00,101.8,101.81,101.78,101.78,13070.0,92.7016,92.7107,92.6834,92.6834,13070.0
2022-06-09 14:35:00,101.79,101.8,101.78,101.79,22080.0,92.6925,92.7016,92.6834,92.6925,22080.0
2022-06-09 14:40:00,101.78,101.79,101.77,101.78,32852.0,92.6834,92.6925,92.6743,92.6834,32852.0
2022-06-09 14:45:00,101.79,101.79,101.75,101.75,31938.0,92.6925,92.6925,92.6561,92.6561,31938.0
2022-06-09 14:50:00,101.75,101.76,101.73,101.73,17364.0,92.6561,92.6652,92.6379,92.6379,17364.0
2022-06-09 14:55:00,101.74,101.74,101.7,101.73,42643.0,92.647,92.647,92.6105,92.6379,42643.0
2022-06-09 15:00:00,101.73,101.75,101.72,101.75,31274.0,92.6379,92.6561,92.6288,92.6561,31274.0
2022-06-09 15:05:00,101.75,101.76,101.74,101.76,11227.0,92.6561,92.6652,92.647,92.6652,11227.0
2022-06-09 15:10:00,101.75,101.76,101.73,101.75,11733.0,92.6561,92.6652,92.6379,92.6561,11733.0
2022-06-09 15:15:00,101.75,101.76,101.73,101.73,39504.0,92.6561,92.6652,92.6379,92.6379,39504.0
2022-06-09 15:20:00,101.73,101.74,101.71,101.72,13445.0,92.6379,92.647,92.6197,92.6288,13445.0
2022-06-09 15:25:00,101.72,101.73,101.71,101.72,25519.0,92.6288,92.6379,92.6197,92.6288,25519.0
2022-06-09 15:30:00,101.72,101.74,101.7,101.72,54707.0,92.6288,92.647,92.6105,92.6288,54707.0
2022-06-09 15:35:00,101.71,101.72,101.68,101.69,56361.0,92.6197,92.6288,92.5923,92.6014,56361.0
2022-06-09 15:40:00,101.69,101.7,101.68,101.7,82169.0,92.6014,92.6105,92.5923,92.6105,82169.0
2022-06-09 15:45:00,101.7,101.7,101.67,101.69,106880.0,92.6105,92.6105,92.5832,92.6014,106880.0
2022-06-09 15:50:00,101.68,101.72,101.68,101.72,223615.0,92.5923,92.6288,92.5923,92.6288,223615.0
2022-06-09 15:55:00,101.72,101.73,101.7,101.72,389203.0,92.6288,92.6379,92.6105,92.6288,389203.0
2022-06-10 09:30:00,101.21,101.28,101.16,101.24,164664.0,92.1643,92.2281,92.1188,92.1917,164664.0
2022-06-10 09:35:00,101.21,101.31,101.15,101.16,61882.0,92.1643,92.2554,92.1097,92.1188,61882.0
2022-06-10 09:40:00,101.15,101.15,101.07,101.15,54222.0,92.1097,92.1097,92.0369,92.1097,54222.0
2022-06-10 09:45:00,101.15,101.18,101.1,101.17,50871.0,92.1097,92.137,92.0642,92.1279,50871.0
2022-06-10 09:50:00,101.17,101.21,101.05,101.09,46824.0,92.1279,92.1643,92.0186,92.0551,46824.0
2022-06-10 09:55:00,101.1,101.17,101.09,101.15,28067.0,92.0642,92.1279,92.0551,92.1097,28067.0
2022-06-10 10:00:00,101.15,101.15,101.03,101.12,158169.0,92.1097,92.1097,92.0004,92.0824,158169.0
2022-06-10 10:05:00,101.11,101.15,101.07,101.14,42817.0,92.0733,92.1097,92.0369,92.1006,42817.0
2022-06-10 10:10:00,101.13,101.3,101.12,101.24,19768.0,92.0915,92.2463,92.0824,92.1917,19768.0
2022-06-10 10:15:00,101.25,101.29,101.23,101.28,37412.0,92.2008,92.2372,92.1826,92.2281,37412.0
2022-06-10 10:20:00,101.29,101.29,101.2,101.2,62748.0,92.2372,92.2372,92.1552,92.1552,62748.0
2022-06-10 10:25:00,101.2,101.21,101.13,101.13,44371.0,92.1552,92.1643,92.0915,92.0915,44371.0
2022-06-10 10:30:00,101.14,101.15,101.1,101.11,22240.0,92.1006,92.1097,92.0642,92.0733,22240.0
2022-06-10 10:35:00,101.11,101.12,101.03,101.05,15216.0,92.0733,92.0824,92.0004,92.0186,15216.0
2022-06-10 10:40:00,101.05,101.05,100.97,100.98,97926.0,92.0186,92.0186,91.9458,91.9549,97926.0
2022-06-10 10:45:00,100.99,101.0,100.92,101.0,12697.0,91.964,91.9731,91.9003,91.9731,12697.0
2022-06-10 10:50:00,101.0,101.05,100.94,100.97,45138.0,91.9731,92.0186,91.9185,91.9458,45138.0
2022-06-10 10:55:00,100.97,100.99,100.92,100.92,55972.0,91.9458,91.964,91.9003,91.9003,55972.0
2022-06-10 11:00:00,100.91,101.02,100.91,101.01,37781.0,91.8912,91.9913,91.8912,91.9822,37781.0
2022-06-10 11:05:00,100.98,100.98,100.88,100.9,56283.0,91.9549,91.9549,91.8638,91.882,56283.0
2022-06-10 11:10:00,100.89,100.96,100.88,100.9,65151.0,91.8729,91.9367,91.8638,91.882,65151.0
2022-06-10 11:15:00,100.9,100.92,100.85,100.86,14095.0,91.882,91.9003,91.8365,91.8456,14095.0
2022-06-10 11:20:00,100.86,100.92,100.86,100.87,28031.0,91.8456,91.9003,91.8456,91.8547,28031.0
2022-06-10 11:25:00,100.89,100.92,100.81,100.84,17295.0,91.8729,91.9003,91.8001,91.8274,17295.0
2022-06-10 11:30:00,100.84,100.89,100.83,100.88,17573.0,91.8274,91.8729,91.8183,91.8638,17573.0
2022-06-10 11:35:00,100.87,100.88,100.83,100.84,56300.0,91.8547,91.8638,91.8183,91.8274,56300.0
2022-06-10 11:40:00,100.83,100.87,100.81,100.82,21891.0,91.8183,91.8547,91.8001,91.8092,21891.0
2022-06-10 11:45:00,100.83,100.85,100.81,100.83,8380.0,91.8183,91.8365,91.8001,91.8183,8380.0
2022-06-10 11:50:00,100.81,100.82,100.76,100.8,18732.0,91.8001,91.8092,91.7546,91.791,18732.0
2022-06-10 11:55:00,100.8,100.83,100.76,100.77,33096.0,91.791,91.8183,91.7546,91.7637,33096.0
2022-06-10 12:00:00,100.76,100.79,100.74,100.76,33727.0,91.7546,91.7819,91.7363,91.7546,33727.0
2022-06-10 12:05:00,100.75,100.79,100.72,100.73,100928.0,91.7455,91.7819,91.7181,91.7272,100928.0
2022-06-10 12:10:00,100.73,100.73,100.7,100.7,29842.0,91.7272,91.7272,91.6999,91.6999,29842.0
2022-06-10 12:15:00,100.71,100.71,100.62,100.62,67176.0,91.709,91.709,91.6271,91.6271,67176.0
2022-06-10 12:20:00,100.63,100.65,100.6,100.61,63330.0,91.6362,91.6544,91.6089,91.618,63330.0
2022-06-10 12:25:00,100.62,100.66,100.59,100.65,10711.0,91.6271,91.6635,91.5998,91.6544,10711.0
2022-06-10 12:30:00,100.66,100.67,100.63,100.67,10412.0,91.6635,91.6726,91.6362,91.6726,10412.0
2022-06-10 12:35:00,100.66,100.7,100.65,100.66,36199.0,91.6635,91.6999,91.6544,91.6635,36199.0
2022-06-10 12:40:00,100.66,100.66,100.62,100.66,10151.0,91.6635,91.6635,91.6271,91.6635,10151.0
2022-06-10 12:45:00,100.67,100.67,100.64,100.65,8051.0,91.6726,91.6726,91.6453,91.6544,8051.0
2022-06-10 12:50:00,100.63,100.65,100.61,100.64,16605.0,91.6362,91.6544,91.618,91.6453,16605.0
2022-06-10 12:55:00,100.63,100.66,100.61,100.66,89274.0,91.6362,91.6635,91.618,91.6635,89274.0
2022-06-10 13:00:00,100.66,100.72,100.65,100.71,19233.0,91.6635,91.7181,91.6544,91.709,19233.0
2022-06-10 13:05:00,100.71,100.72,100.69,100.69,68481.0,91.709,91.7181,91.6908,91.6908,68481.0
2022-06-10 13:10:00,100.68,100.71,100.65,100.67,61516.0,91.6817,91.709,91.6544,91.6726,61516.0
2022-06-10 13:15:00,100.67,100.8,100.66,100.79,31350.0,91.6726,91.791,91.6635,91.7819,31350.0
2022-06-10 13:20:00,100.79,100.79,100.72,100.73,32493.0,91.7819,91.7819,91.7181,91.7272,32493.0
2022-06-10 13:25:00,100.73,100.9,100.72,100.88,241432.0,91.7272,91.882,91.7181,91.8638,241432.0
2022-06-10 13:30:00,100.89,100.89,100.81,100.82,41222.0,91.8729,91.8729,91.8001,91.8092,41222.0
2022-06-10 13:35:00,100.81,100.87,100.81,100.84,36837.0,91.8001,91.8547,91.8001,91.8274,36837.0
2022-06-10 13:40:00,100.84,100.87,100.84,100.85,10967.0,91.8274,91.8547,91.8274,91.8365,10967.0
2022-06-10 13:45:00,100.85,100.95,100.83,100.91,108001.0,91.8365,91.9276,91.8183,91.8912,108001.0
2022-06-10 13:50:00,100.92,100.92,100.8,100.81,33052.0,91.9003,91.9003,91.791,91.8001,33052.0
2022-06-10 13:55:00,100.8,100.83,100.77,100.81,17204.0,91.791,91.8183,91.7637,91.8001,17204.0
2022-06-10 14:00:00,100.81,100.83,100.79,100.79,18078.0,91.8001,91.8183,91.7819,91.7819,18078.0
2022-06-10 14:05:00,100.79,100.83,100.79,100.81,80311.0,91.7819,91.8183,91.7819,91.8001,80311.0
2022-06-10 14:10:00,100.8,100.85,100.79,100.84,16073.0,91.791,91.8365,91.7819,91.8274,16073.0
2022-06-10 14:15:00,100.83,100.83,100.78,100.79,21953.0,91.8183,91.8183,91.7728,91.7819,21953.0
2022-06-10 14:20:00,100.79,100.84,100.79,100.81,28797.0,91.7819,91.8274,91.7819,91.8001,28797.0
2022-06-10 14:25:00,100.82,100.82,100.78,100.8,28392.0,91.8092,91.8092,91.7728,91.791,28392.0
2022-06-10 14:30:00,100.8,100.81,100.76,100.78,15007.0,91.791,91.8001,91.7546,91.7728,15007.0
2022-06-10 14:35:00,100.77,100.78,100.75,100.76,14198.0,91.7637,91.7728,91.7455,91.7546,14198.0
2022-06-10 14:40:00,100.76,100.77,100.73,100.75,38236.0,91.7546,91.7637,91.7272,91.7455,38236.0
2022-06-10 14:45:00,100.75,100.77,100.74,100.75,20132.0,91.7455,91.7637,91.7363,91.7455,20132.0
2022-06-10 14:50:00,100.75,100.75,100.7,100.73,18355.0,91.7455,91.7455,91.6999,91.7272,18355.0
2022-06-10 14:55:00,100.73,100.76,100.72,100.74,15191.0,91.7272,91.7546,91.7181,91.7363,15191.0
2022-06-10 15:00:00,100.73,100.75,100.7,100.72,26817.0,91.7272,91.7455,91.6999,91.7181,26817.0
2022-06-10 15:05:00,100.72,100.76,100.7,100.73,9666.0,91.7181,91.7546,91.6999,91.7272,9666.0
2022-06-10 15:10:00,100.73,100.74,100.71,100.73,11025.0,91.7272,91.7363,91.709,91.7272,11025.0
2022-06-10 15:15:00,100.73,100.75,100.7,100.7,14600.0,91.7272,91.7455,91.6999,91.6999,14600.0
2022-06-10 15:20:00,100.71,100.73,100.69,100.72,14208.0,91.709,91.7272,91.6908,91.7181,14208.0
2022-06-10 15:25:00,100.7,100.73,100.7,100.71,15680.0,91.6999,91.7272,91.6999,91.709,15680.0
2022-06-10 15:30:00,100.71,100.74,100.66,100.68,71663.0,91.709,91.7363,91.6635,91.6817,71663.0
2022-06-10 15:35:00,100.68,100.72,100.68,100.72,50753.0,91.6817,91.7181,91.6817,91.7181,50753.0
2022-06-10 15:40:00,100.72,100.74,100.71,100.72,176824.0,91.7181,91.7363,91.709,91.7181,176824.0
2022-06-10 15:45:00,100.73,100.76,100.72,100.75,80937.0,91.7272,91.7546,91.7181,91.7455,80937.0
2022-06-10 15:50:00,100.74,100.75,100.67,100.7,128511.0,91.7363,91.7455,91.6726,91.6999,128511.0
2022-06-10 15:55:00,100.7,100.76,100.69,100.73,111666.0,91.6999,91.7546,91.6908,91.7272,111666.0
2022-06-13 09:30:00,99.66,99.68,99.59,99.66,123461.0,90.7529,90.7711,90.6891,90.7529,123461.0
2022-06-13 09:35:00,99.66,99.74,99.64,99.72,61989.0,90.7529,90.8257,90.7347,90.8075,61989.0
2022-06-13 09:40:00,99.73,99.8,99.72,99.75,68273.0,90.8166,90.8804,90.8075,90.8348,68273.0
2022-06-13 09:45:00,99.76,99.79,99.72,99.73,125100.0,90.8439,90.8713,90.8075,90.8166,125100.0
2022-06-13 09:50:00,99.75,99.77,99.67,99.7,118973.0,90.8348,90.853,90.762,90.7893,118973.0
2022-06-13 09:55:00,99.71,99.76,99.69,99.73,76341.0,90.7984,90.8439,90.7802,90.8166,76341.0
2022-06-13 10:00:00,99.75,99.76,99.65,99.73,23784.0,90.8348,90.8439,90.7438,90.8166,23784.0
2022-06-13 10:05:00,99.73,99.73,99.6,99.63,91579.0,90.8166,90.8166,90.6982,90.7256,91579.0
2022-06-13 10:10:00,99.63,99.65,99.56,99.58,78185.0,90.7256,90.7438,90.6618,90.68,78185.0
2022-06-13 10:15:00,99.57,99.61,99.55,99.58,43597.0,90.6709,90.7073,90.6527,90.68,43597.0
2022-06-13 10:20:00,99.56,99.62,99.56,99.6,282392.0,90.6618,90.7164,90.6618,90.6982,282392.0
2022-06-13 10:25:00,99.6,99.61,99.52,99.54,47416.0,90.6982,90.7073,90.6254,90.6436,47416.0
2022-06-13 10:30:00,99.54,99.57,99.51,99.53,43128.0,90.6436,90.6709,90.6163,90.6345,43128.0
2022-06-13 10:35:00,99.53,99.57,99.51,99.55,80749.0,90.6345,90.6709,90.6163,90.6527,80749.0
2022-06-13 10:40:00,99.55,99.63,99.54,99.62,25654.0,90.6527,90.7256,90.6436,90.7164,25654.0
2022-06-13 10:45:00,99.61,99.68,99.61,99.67,40968.0,90.7073,90.7711,90.7073,90.762,40968.0
2022-06-13 10:50:00,99.68,99.69,99.6,99.6,57034.0,90.7711,90.7802,90.6982,90.6982,57034.0
2022-06-13 10:55:00,99.6,99.6,99.51,99.52,42865.0,90.6982,90.6982,90.6163,90.6254,42865.0
2022-06-13 11:00:00,99.52,99.53,99.38,99.46,41958.0,90.6254,90.6345,90.4979,90.5707,41958.0
2022-06-13 11:05:00,99.46,99.47,99.34,99.36,33619.0,90.5707,90.5799,90.4615,90.4797,33619.0
2022-06-13 11:10:00,99.36,99.38,99.33,99.36,138827.0,90.4797,90.4979,90.4524,90.4797,138827.0
2022-06-13 11:15:00,99.36,99.36,99.27,99.28,66382.0,90.4797,90.4797,90.3977,90.4068,66382.0
2022-06-13 11:20:00,99.29,99.35,99.28,99.31,72166.0,90.4159,90.4706,90.4068,90.4342,72166.0
2022-06-13 11:25:00,99.3,99.39,99.3,99.38,33668.0,90.425,90.507,90.425,90.4979,33668.0
2022-06-13 11:30:00,99.37,99.38,99.33,99.35,41780.0,90.4888,90.4979,90.4524,90.4706,41780.0
2022-06-13 11:35:00,99.35,99.36,99.3,99.3,36662.0,90.4706,90.4797,90.425,90.425,36662.0
2022-06-13 11:40:00,99.3,99.34,99.28,99.3,28427.0,90.425,90.4615,90.4068,90.425,28427.0
2022-06-13 11:45:00,99.31,99.31,99.18,99.21,66409.0,90.4342,90.4342,90.3158,90.3431,66409.0
2022-06-13 11:50:00,99.21,99.22,99.15,99.19,27730.0,90.3431,90.3522,90.2885,90.3249,27730.0
2022-06-13 11:55:00,99.19,99.21,99.16,99.21,32760.0,90.3249,90.3431,90.2976,90.3431,32760.0
2022-06-13 12:00:00,99.21,99.33,99.2,99.33,47603.0,90.3431,90.4524,90.334,90.4524,47603.0
2022-06-13 12:05:00,99.33,99.36,99.31,99.35,179314.0,90.4524,90.4797,90.4342,90.4706,179314.0
2022-06-13 12:10:00,99.36,99.37,99.3,99.36,52510.0,90.4797,90.4888,90.425,90.4797,52510.0
2022-06-13 12:15:00,99.37,99.45,99.36,99.45,33509.0,90.4888,90.5616,90.4797,90.5616,33509.0
2022-06-13 12:20:00,99.45,99.48,99.44,99.44,36532.0,90.5616,90.589,90.5525,90.5525,36532.0
2022-06-13 12:25:00,99.45,99.49,99.45,99.48,39701.0,90.5616,90.5981,90.5616,90.589,39701.0
2022-06-13 12:30:00,99.49,99.51,99.4,99.4,17363.0,90.5981,90.6163,90.5161,90.5161,17363.0
2022-06-13 12:35:00,99.4,99.43,99.39,99.42,12800.0,90.5161,90.5434,90.507,90.5343,12800.0
2022-06-13 12:40:00,99.42,99.42,99.35,99.35,67137.0,90.5343,90.5343,90.4706,90.4706,67137.0
2022-06-13 12:45:00,99.35,99.36,99.32,99.33,22599.0,90.4706,90.4797,90.4433,90.4524,22599.0
2022-06-13 12:50:00,99.32,99.32,99.22,99.23,38643.0,90.4433,90.4433,90.3522,90.3613,38643.0
2022-06-13 12:55:00,99.23,99.26,99.22,99.24,33976.0,90.3613,90.3886,90.3522,90.3704,33976.0
2022-06-13 13:00:00,99.23,99.25,99.22,99.25,87987.0,90.3613,90.3795,90.3522,90.3795,87987.0
2022-06-13 13:05:00,99.24,99.25,99.2,99.21,183341.0,90.3704,90.3795,90.334,90.3431,183341.0
2022-06-13 13:10:00,99.21,99.29,99.21,99.28,36671.0,90.3431,90.4159,90.3431,90.4068,36671.0
2022-06-13 13:15:00,99.29,99.29,99.21,99.22,96256.0,90.4159,90.4159,90.3431,90.3522,96256.0
2022-06-13 13:20:00,99.21,99.25,99.2,99.25,91340.0,90.3431,90.3795,90.334,90.3795,91340.0
2022-06-13 13:25:00,99.25,99.27,99.24,99.24,38131.0,90.3795,90.3977,90.3704,90.3704,38131.0
2022-06-13 13:30:00,99.25,99.26,99.23,99.25,24885.0,90.3795,90.3886,90.3613,90.3795,24885.0
2022-06-13 13:35:00,99.24,99.25,99.19,99.2,23551.0,90.3704,90.3795,90.3249,90.334,23551.0
2022-06-13 13:40:00,99.2,99.2,99.17,99.17,72626.0,90.334,90.334,90.3067,90.3067,72626.0
2022-06-13 13:45:00,99.18,99.2,99.16,99.18,21777.0,90.3158,90.334,90.2976,90.3158,21777.0
2022-06-13 13:50:00,99.18,99.27,99.18,99.18,33154.0,90.3158,90.3977,90.3158,90.3158,33154.0
2022-06-13 13:55:00,99.17,99.22,99.17,99.2,86349.0,90.3067,90.3522,90.3067,90.334,86349.0
2022-06-13 14:00:00,99.2,99.23,99.19,99.23,80169.0,90.334,90.3613,90.3249,90.3613,80169.0
2022-06-13 14:05:00,99.23,99.24,99.19,99.21,27591.0,90.3613,90.3704,90.3249,90.3431,27591.0
2022-06-13 14:10:00,99.21,99.25,99.21,99.21,20060.0,90.3431,90.3795,90.3431,90.3431,20060.0
2022-06-13 14:15:00,99.21,99.23,99.19,99.2,28086.0,90.3431,90.3613,90.3249,90.334,28086.0
2022-06-13 14:20:00,99.2,99.21,99.16,99.18,21977.0,90.334,90.3431,90.2976,90.3158,21977.0
2022-06-13 14:25:00,99.18,99.18,99.14,99.15,12860.0,90.3158,90.3158,90.2793,90.2885,12860.0
2022-06-13 14:30:00,99.14,99.15,99.09,99.15,54676.0,90.2793,90.2885,90.2338,90.2885,54676.0
2022-06-13 14:35:00,99.15,99.16,99.13,99.14,54227.0,90.2885,90.2976,90.2702,90.2793,54227.0
2022-06-13 14:40:00,99.14,99.15,99.11,99.13,22141.0,90.2793,90.2885,90.252,90.2702,22141.0
2022-06-13 14:45:00,99.14,99.17,99.11,99.13,160984.0,90.2793,90.3067,90.252,90.2702,160984.0
2022-06-13 14:50:00,99.13,99.15,99.1,99.11,23511.0,90.2702,90.2885,90.2429,90.252,23511.0
2022-06-13 14:55:00,99.1,99.13,99.0,99.01,84899.0,90.2429,90.2702,90.1519,90.161,84899.0
2022-06-13 15:00:00,99.0,99.03,98.98,99.01,62111.0,90.1519,90.1792,90.1336,90.161,62111.0
2022-06-13 15:05:00,99.01,99.01,98.93,98.95,63171.0,90.161,90.161,90.0881,90.1063,63171.0
2022-06-13 15:10:00,98.95,98.98,98.89,98.91,82005.0,90.1063,90.1336,90.0517,90.0699,82005.0
2022-06-13 15:15:00,98.91,98.91,98.42,98.66,744764.0,90.0699,90.0699,89.6237,89.8422,744764.0
2022-06-13 15:20:00,98.66,98.74,98.58,98.62,214077.0,89.8422,89.9151,89.7694,89.8058,214077.0
2022-06-13 15:25:00,98.63,98.64,98.45,98.5,96552.0,89.8149,89.824,89.651,89.6965,96552.0
2022-06-13 15:30:00,98.51,98.6,98.42,98.52,155190.0,89.7057,89.7876,89.6237,89.7148,155190.0
2022-06-13 15:35:00,98.53,98.75,98.52,98.72,166909.0,89.7239,89.9242,89.7148,89.8969,166909.0
2022-06-13 15:40:00,98.71,98.83,98.7,98.79,398850.0,89.8878,89.9971,89.8787,89.9606,398850.0
2022-06-13 15:45:00,98.79,98.92,98.77,98.85,344424.0,89.9606,90.079,89.9424,90.0153,344424.0
2022-06-13 15:50:00,98.84,98.95,98.82,98.94,352844.0,90.0062,90.1063,89.9879,90.0972,352844.0
2022-06-13 15:55:00,98.94,99.02,98.91,98.95,578518.0,90.0972,90.1701,90.0699,90.1063,578518.0
2022-06-14 09:30:00,99.16,99.2,99.08,99.1,121291.0,90.2976,90.334,90.2247,90.2429,121291.0
2022-06-14 09:35:00,99.11,99.23,99.08,99.17,94590.0,90.252,90.3613,90.2247,90.3067,94590.0
2022-06-14 09:40:00,99.15,99.29,99.15,99.24,13026.0,90.2885,90.4159,90.2885,90.3704,13026.0
2022-06-14 09:45:00,99.23,99.3,99.22,99.24,121378.0,90.3613,90.425,90.3522,90.3704,121378.0
2022-06-14 09:50:00,99.23,99.28,99.17,99.18,138726.0,90.3613,90.4068,90.3067,90.3158,138726.0
2022-06-14 09:55:00,99.17,99.2,99.14,99.17,40393.0,90.3067,90.334,90.2793,90.3067,40393.0
2022-06-14 10:00:00,99.16,99.17,99.08,99.12,48645.0,90.2976,90.3067,90.2247,90.2611,48645.0
2022-06-14 10:05:00,99.13,99.15,99.02,99.02,32907.0,90.2702,90.2885,90.1701,90.1701,32907.0
2022-06-14 10:10:00,99.02,99.02,98.97,99.0,35769.0,90.1701,90.1701,90.1245,90.1519,35769.0
2022-06-14 10:15:00,99.0,99.07,98.98,99.02,25138.0,90.1519,90.2156,90.1336,90.1701,25138.0
2022-06-14 10:20:00,99.02,99.05,98.91,98.94,76728.0,90.1701,90.1974,90.0699,90.0972,76728.0
2022-06-14 10:25:00,98.94,98.95,98.85,98.87,18379.0,90.0972,90.1063,90.0153,90.0335,18379.0
2022-06-14 10:30:00,98.89,98.92,98.75,98.77,183487.0,90.0517,90.079,89.9242,89.9424,183487.0
2022-06-14 10:35:00,98.77,98.86,98.75,98.85,192118.0,89.9424,90.0244,89.9242,90.0153,192118.0
2022-06-14 10:40:00,98.86,98.9,98.8,98.83,17189.0,90.0244,90.0608,89.9697,89.9971,17189.0
2022-06-14 10:45:00,98.83,98.89,98.82,98.88,14532.0,89.9971,90.0517,89.9879,90.0426,14532.0
2022-06-14 10:50:00,98.88,98.89,98.83,98.86,32276.0,90.0426,90.0517,89.9971,90.0244,32276.0
2022-06-14 10:55:00,98.87,98.88,98.83,98.88,47513.0,90.0335,90.0426,89.9971,90.0426,47513.0
2022-06-14 11:00:00,98.88,98.89,98.84,98.86,34377.0,90.0426,90.0517,90.0062,90.0244,34377.0
2022-06-14 11:05:00,98.85,98.85,98.65,98.71,208114.0,90.0153,90.0153,89.8331,89.8878,208114.0
2022-06-14 11:10:00,98.71,98.72,98.6,98.61,55734.0,89.8878,89.8969,89.7876,89.7967,55734.0
2022-06-14 11:15:00,98.63,98.68,98.58,98.67,90509.0,89.8149,89.8605,89.7694,89.8514,90509.0
2022-06-14 11:20:00,98.67,98.73,98.66,98.67,113024.0,89.8514,89.906,89.8422,89.8514,113024.0
2022-06-14 11:25:00,98.67,98.68,98.53,98.54,59995.0,89.8514,89.8605,89.7239,89.733,59995.0
2022-06-14 11:30:00,98.53,98.61,98.52,98.54,35463.0,89.7239,89.7967,89.7148,89.733,35463.0
2022-06-14 11:35:00,98.54,98.54,98.44,98.47,51670.0,89.733,89.733,89.6419,89.6692,51670.0
2022-06-14 11:40:00,98.46,98.46,98.35,98.42,57064.0,89.6601,89.6601,89.56,89.6237,57064.0
2022-06-14 11:45:00,98.42,98.44,98.33,98.37,23545.0,89.6237,89.6419,89.5417,89.5782,23545.0
2022-06-14 11:50:00,98.35,98.47,98.35,98.47,62941.0,89.56,89.6692,89.56,89.6692,62941.0
2022-06-14 11:55:00,98.47,98.52,98.43,98.51,187201.0,89.6692,89.7148,89.6328,89.7057,187201.0
2022-06-14 12:00:00,98.51,98.53,98.48,98.49,21420.0,89.7057,89.7239,89.6783,89.6874,21420.0
2022-06-14 12:05:00,98.48,98.52,98.45,98.46,28782.0,89.6783,89.7148,89.651,89.6601,28782.0
2022-06-14 12:10:00,98.47,98.47,98.41,98.45,26432.0,89.6692,89.6692,89.6146,89.651,26432.0
2022-06-14 12:15:00,98.46,98.53,98.43,98.44,69524.0,89.6601,89.7239,89.6328,89.6419,69524.0
2022-06-14 12:20:00,98.43,98.49,98.39,98.4,38710.0,89.6328,89.6874,89.5964,89.6055,38710.0
2022-06-14 12:25:00,98.4,98.45,98.39,98.45,29963.0,89.6055,89.651,89.5964,89.651,29963.0
2022-06-14 12:30:00,98.45,98.48,98.44,98.48,14361.0,89.651,89.6783,89.6419,89.6783,14361.0
2022-06-14 12:35:00,98.48,98.51,98.44,98.48,190755.0,89.6783,89.7057,89.6419,89.6783,190755.0
2022-06-14 12:40:00,98.48,98.52,98.47,98.47,16176.0,89.6783,89.7148,89.6692,89.6692,16176.0
2022-06-14 12:45:00,98.49,98.5,98.46,98.5,28088.0,89.6874,89.6965,89.6601,89.6965,28088.0
2022-06-14 12:50:00,98.51,98.52,98.38,98.38,16242.0,89.7057,89.7148,89.5873,89.5873,16242.0
2022-06-14 12:55:00,98.39,98.45,98.39,98.41,23541.0,89.5964,89.651,89.5964,89.6146,23541.0
2022-06-14 13:00:00,98.4,98.41,98.37,98.4,23949.0,89.6055,89.6146,89.5782,89.6055,23949.0
2022-06-14 13:05:00,98.39,98.42,98.39,98.4,14417.0,89.5964,89.6237,89.5964,89.6055,14417.0
2022-06-14 13:10:00,98.39,98.4,98.37,98.39,32942.0,89.5964,89.6055,89.5782,89.5964,32942.0
2022-06-14 13:15:00,98.41,98.44,98.36,98.4,170068.0,89.6146,89.6419,89.5691,89.6055,170068.0
2022-06-14 13:20:00,98.4,98.41,98.33,98.34,22518.0,89.6055,89.6146,89.5417,89.5508,22518.0
2022-06-14 13:25:00,98.34,98.34,98.26,98.27,100393.0,89.5508,89.5508,89.478,89.4871,100393.0
2022-06-14 13:30:00,98.26,98.36,98.24,98.34,59707.0,89.478,89.5691,89.4598,89.5508,59707.0
2022-06-14 13:35:00,98.34,98.4,98.32,98.32,27138.0,89.5508,89.6055,89.5326,89.5326,27138.0
2022-06-14 13:40:00,98.31,98.34,98.26,98.29,86678.0,89.5235,89.5508,89.478,89.5053,86678.0
2022-06-14 13:45:00,98.29,98.32,98.28,98.29,33743.0,89.5053,89.5326,89.4962,89.5053,33743.0
2022-06-14 13:50:00,98.29,98.31,98.26,98.27,36748.0,89.5053,89.5235,89.478,89.4871,36748.0
2022-06-14 13:55:00,98.27,98.35,98.25,98.33,145382.0,89.4871,89.56,89.4689,89.5417,145382.0
2022-06-14 14:00:00,98.33,98.39,98.33,98.38,46960.0,89.5417,89.5964,89.5417,89.5873,46960.0
2022-06-14 14:05:00,98.38,98.39,98.35,98.38,23874.0,89.5873,89.5964,89.56,89.5873,23874.0
2022-06-14 14:10:00,98.37,98.38,98.34,98.38,16494.0,89.5782,89.5873,89.5508,89.5873,16494.0
2022-06-14 14:15:00,98.37,98.4,98.35,98.4,19930.0,89.5782,89.6055,89.56,89.6055,19930.0
2022-06-14 14:20:00,98.4,98.42,98.37,98.41,51513.0,89.6055,89.6237,89.5782,89.6146,51513.0
2022-06-14 14:25:00,98.41,98.41,98.37,98.39,30652.0,89.6146,89.6146,89.5782,89.5964,30652.0
2022-06-14 14:30:00,98.39,98.4,98.36,98.38,24166.0,89.5964,89.6055,89.5691,89.5873,24166.0
2022-06-14 14:35:00,98.38,98.38,98.3,98.3,20076.0,89.5873,89.5873,89.5144,89.5144,20076.0
2022-06-14 14:40:00,98.31,98.31,98.23,98.25,20789.0,89.5235,89.5235,89.4507,89.4689,20789.0
2022-06-14 14:45:00,98.25,98.27,98.21,98.23,32886.0,89.4689,89.4871,89.4325,89.4507,32886.0
2022-06-14 14:50:00,98.23,98.25,98.14,98.17,76079.0,89.4507,89.4689,89.3687,89.396,76079.0
2022-06-14 14:55:00,98.17,98.18,98.1,98.1,56460.0,89.396,89.4051,89.3323,89.3323,56460.0
2022-06-14 15:00:00,98.11,98.15,98.04,98.08,237856.0,89.3414,89.3778,89.2777,89.3141,237856.0
2022-06-14 15:05:00,98.08,98.1,98.03,98.08,109902.0,89.3141,89.3323,89.2686,89.3141,109902.0
2022-06-14 15:10:00,98.08,98.11,98.03,98.06,154885.0,89.3141,89.3414,89.2686,89.2959,154885.0
2022-06-14 15:15:00,98.06,98.06,98.0,98.01,61834.0,89.2959,89.2959,89.2412,89.2503,61834.0
2022-06-14 15:20:00,98.01,98.02,97.98,98.02,136848.0,89.2503,89.2594,89.223,89.2594,136848.0
2022-06-14 15:25:00,98.02,98.04,98.01,98.03,203326.0,89.2594,89.2777,89.2503,89.2686,203326.0
2022-06-14 15:30:00,98.03,98.09,98.02,98.06,198717.0,89.2686,89.3232,89.2594,89.2959,198717.0
2022-06-14 15:35:00,98.06,98.17,98.05,98.17,312542.0,89.2959,89.396,89.2868,89.396,312542.0
2022-06-14 15:40:00,98.17,98.18,98.11,98.12,174002.0,89.396,89.4051,89.3414,89.3505,174002.0
2022-06-14 15:45:00,98.12,98.15,98.08,98.11,185376.0,89.3505,89.3778,89.3141,89.3414,185376.0
2022-06-14 15:50:00,98.11,98.17,98.11,98.16,288296.0,89.3414,89.396,89.3414,89.3869,288296.0
2022-06-14 15:55:00,98.16,98.19,98.11,98.17,442632.0,89.3869,89.4143,89.3414,89.396,442632.0
2022-06-15 09:30:00,98.95,98.98,98.82,98.83,149863.0,90.1063,90.1336,89.9879,89.9971,149863.0
2022-06-15 09:35:00,98.83,98.86,98.72,98.73,352014.0,89.9971,90.0244,89.8969,89.906,352014.0
2022-06-15 09:40:00,98.73,98.81,98.71,98.75,18872.0,89.906,89.9788,89.8878,89.9242,18872.0
2022-06-15 09:45:00,98.75,98.9,98.74,98.86,98211.0,89.9242,90.0608,89.9151,90.0244,98211.0
2022-06-15 09:50:00,98.87,98.9,98.84,98.86,25422.0,90.0335,90.0608,90.0062,90.0244,25422.0
2022-06-15 09:55:00,98.85,98.92,98.84,98.92,112284.0,90.0153,90.079,90.0062,90.079,112284.0
2022-06-15 10:00:00,98.91,99.0,98.9,98.97,31872.0,90.0699,90.1519,90.0608,90.1245,31872.0
2022-06-15 10:05:00,98.99,99.08,98.99,99.01,44536.0,90.1428,90.2247,90.1428,90.161,44536.0
2022-06-15 10:10:00,99.01,99.02,98.95,98.95,44619.0,90.161,90.1701,90.1063,90.1063,44619.0
2022-06-15 10:15:00,98.95,98.98,98.88,98.89,51193.0,90.1063,90.1336,90.0426,90.0517,51193.0
2022-06-15 10:20:00,98.89,98.89,98.8,98.81,50412.0,90.0517,90.0517,89.9697,89.9788,50412.0
2022-06-15 10:25:00,98.81,98.85,98.81,98.81,20783.0,89.9788,90.0153,89.9788,89.9788,20783.0
2022-06-15 10:30:00,98.82,98.84,98.75,98.79,72485.0,89.9879,90.0062,89.9242,89.9606,72485.0
2022-06-15 10:35:00,98.78,98.83,98.76,98.78,52226.0,89.9515,89.9971,89.9333,89.9515,52226.0
2022-06-15 10:40:00,98.78,98.8,98.7,98.72,78948.0,89.9515,89.9697,89.8787,89.8969,78948.0
2022-06-15 10:45:00,98.73,98.79,98.72,98.78,36511.0,89.906,89.9606,89.8969,89.9515,36511.0
2022-06-15 10:50:00,98.8,98.8,98.68,98.71,27304.0,89.9697,89.9697,89.8605,89.8878,27304.0
2022-06-15 10:55:00,98.72,98.73,98.68,98.69,15358.0,89.8969,89.906,89.8605,89.8696,15358.0
2022-06-15 11:00:00,98.69,98.73,98.66,98.72,29858.0,89.8696,89.906,89.8422,89.8969,29858.0
2022-06-15 11:05:00,98.74,98.78,98.72,98.78,18571.0,89.9151,89.9515,89.8969,89.9515,18571.0
2022-06-15 11:10:00,98.78,98.78,98.7,98.74,15252.0,89.9515,89.9515,89.8787,89.9151,15252.0
2022-06-15 11:15:00,98.75,98.75,98.66,98.7,31351.0,89.9242,89.9242,89.8422,89.8787,31351.0
2022-06-15 11:20:00,98.68,98.71,98.67,98.69,9850.0,89.8605,89.8878,89.8514,89.8696,9850.0
2022-06-15 11:25:00,98.69,98.76,98.69,98.76,29801.0,89.8696,89.9333,89.8696,89.9333,29801.0
2022-06-15 11:30:00,98.76,98.78,98.66,98.68,23384.0,89.9333,89.9515,89.8422,89.8605,23384.0
2022-06-15 11:35:00,98.69,98.79,98.68,98.78,33138.0,89.8696,89.9606,89.8605,89.9515,33138.0
2022-06-15 11:40:00,98.78,98.79,98.74,98.75,32216.0,89.9515,89.9606,89.9151,89.9242,32216.0
2022-06-15 11:45:00,98.75,98.79,98.73,98.74,17143.0,89.9242,89.9606,89.906,89.9151,17143.0
2022-06-15 11:50:00,98.75,98.77,98.73,98.75,35938.0,89.9242,89.9424,89.906,89.9242,35938.0
2022-06-15 11:55:00,98.75,98.81,98.75,98.76,17169.0,89.9242,89.9788,89.9242,89.9333,17169.0
2022-06-15 12:00:00,98.76,98.83,98.74,98.82,22535.0,89.9333,89.9971,89.9151,89.9879,22535.0
2022-06-15 12:05:00,98.81,98.83,98.76,98.77,59636.0,89.9788,89.9971,89.9333,89.9424,59636.0
2022-06-15 12:10:00,98.77,98.84,98.77,98.84,167798.0,89.9424,90.0062,89.9424,90.0062,167798.0
2022-06-15 12:15:00,98.84,98.9,98.83,98.9,517057.0,90.0062,90.0608,89.9971,90.0608,517057.0
2022-06-15 12:20:00,98.89,98.9,98.85,98.87,56853.0,90.0517,90.0608,90.0153,90.0335,56853.0
2022-06-15 12:25:00,98.86,98.88,98.84,98.85,39620.0,90.0244,90.0426,90.0062,90.0153,39620.0
2022-06-15 12:30:00,98.85,98.9,98.84,98.86,36611.0,90.0153,90.0608,90.0062,90.0244,36611.0
2022-06-15 12:35:00,98.85,98.87,98.8,98.81,219120.0,90.0153,90.0335,89.9697,89.9788,219120.0
2022-06-15 12:40:00,98.81,98.81,98.79,98.81,32616.0,89.9788,89.9788,89.9606,89.9788,32616.0
2022-06-15 12:45:00,98.79,98.8,98.75,98.76,16349.0,89.9606,89.9697,89.9242,89.9333,16349.0
2022-06-15 12:50:00,98.76,98.78,98.73,98.76,44941.0,89.9333,89.9515,89.906,89.9333,44941.0
2022-06-15 12:55:00,98.76,98.78,98.73,98.73,21703.0,89.9333,89.9515,89.906,89.906,21703.0
2022-06-15 13:00:00,98.73,98.74,98.71,98.73,19265.0,89.906,89.9151,89.8878,89.906,19265.0
2022-06-15 13:05:00,98.72,98.73,98.68,98.69,32251.0,89.8969,89.906,89.8605,89.8696,32251.0
2022-06-15 13:10:00,98.69,98.73,98.69,98.71,55670.0,89.8696,89.906,89.8696,89.8878,55670.0
2022-06-15 13:15:00,98.72,98.74,98.67,98.71,22988.0,89.8969,89.9151,89.8514,89.8878,22988.0
2022-06-15 13:20:00,98.71,98.74,98.69,98.72,20074.0,89.8878,89.9151,89.8696,89.8969,20074.0
2022-06-15 13:25:00,98.72,98.75,98.72,98.74,36820.0,89.8969,89.9242,89.8969,89.9151,36820.0
2022-06-15 13:30:00,98.74,98.74,98.72,98.74,19086.0,89.9151,89.9151,89.8969,89.9151,19086.0
2022-06-15 13:35:00,98.73,98.75,98.71,98.72,33832.0,89.906,89.9242,89.8878,89.8969,33832.0
2022-06-15 13:40:00,98.71,98.71,98.66,98.69,42211.0,89.8878,89.8878,89.8422,89.8696,42211.0
2022-06-15 13:45:00,98.69,98.69,98.62,98.66,82560.0,89.8696,89.8696,89.8058,89.8422,82560.0
2022-06-15 13:50:00,98.67,98.75,98.63,98.73,152481.0,89.8514,89.9242,89.8149,89.906,152481.0
2022-06-15 13:55:00,98.74,98.89,98.73,98.84,140459.0,89.9151,90.0517,89.906,90.0062,140459.0
2022-06-15 14:00:00,98.87,99.07,98.4,98.42,330389.0,90.0335,90.2156,89.6055,89.6237,330389.0
2022-06-15 14:05:00,98.42,98.59,98.41,98.58,177461.0,89.6237,89.7785,89.6146,89.7694,177461.0
2022-06-15 14:10:00,98.58,98.65,98.48,98.63,85201.0,89.7694,89.8331,89.6783,89.8149,85201.0
2022-06-15 14:15:00,98.63,98.63,98.48,98.5,89071.0,89.8149,89.8149,89.6783,89.6965,89071.0
2022-06-15 14:20:00,98.5,98.6,98.46,98.6,66410.0,89.6965,89.7876,89.6601,89.7876,66410.0
2022-06-15 14:25:00,98.61,98.67,98.54,98.54,123669.0,89.7967,89.8514,89.733,89.733,123669.0
2022-06-15 14:30:00,98.53,98.63,98.47,98.61,183236.0,89.7239,89.8149,89.6692,89.7967,183236.0
2022-06-15 14:35:00,98.59,99.21,98.58,98.88,625159.0,89.7785,90.3431,89.7694,90.0426,625159.0
2022-06-15 14:40:00,98.89,99.08,98.86,99.03,470641.0,90.0517,90.2247,90.0244,90.1792,470641.0
2022-06-15 14:45:00,99.04,99.09,98.96,98.96,279357.0,90.1883,90.2338,90.1154,90.1154,279357.0
2022-06-15 14:50:00,98.97,99.07,98.81,98.85,203524.0,90.1245,90.2156,89.9788,90.0153,203524.0
2022-06-15 14:55:00,98.85,98.92,98.79,98.89,199335.0,90.0153,90.079,89.9606,90.0517,199335.0
2022-06-15 15:00:00,98.89,99.0,98.83,98.95,186298.0,90.0517,90.1519,89.9971,90.1063,186298.0
2022-06-15 15:05:00,98.95,99.01,98.9,98.97,121777.0,90.1063,90.161,90.0608,90.1245,121777.0
2022-06-15 15:10:00,98.96,99.09,98.95,99.06,103884.0,90.1154,90.2338,90.1063,90.2065,103884.0
2022-06-15 15:15:00,99.05,99.22,99.05,99.16,382435.0,90.1974,90.3522,90.1974,90.2976,382435.0
2022-06-15 15:20:00,99.16,99.4,99.16,99.34,416898.0,90.2976,90.5161,90.2976,90.4615,416898.0
2022-06-15 15:25:00,99.33,99.49,99.33,99.44,205733.0,90.4524,90.5981,90.4524,90.5525,205733.0
2022-06-15 15:30:00,99.44,99.44,99.27,99.3,217677.0,90.5525,90.5525,90.3977,90.425,217677.0
2022-06-15 15:35:00,99.29,99.34,99.23,99.24,113511.0,90.4159,90.4615,90.3613,90.3704,113511.0
2022-06-15 15:40:00,99.25,99.29,99.23,99.29,137272.0,90.3795,90.4159,90.3613,90.4159,137272.0
2022-06-15 15:45:00,99.28,99.29,99.22,99.26,170280.0,90.4068,90.4159,90.3522,90.3886,170280.0
2022-06-15 15:50:00,99.25,99.36,99.25,99.34,337793.0,90.3795,90.4797,90.3795,90.4615,337793.0
2022-06-15 15:55:00,99.35,99.56,99.32,99.54,438120.0,90.4706,90.6618,90.4433,90.6436,438120.0
2022-06-16 09:30:00,98.55,98.59,98.42,98.49,824437.0,89.7421,89.7785,89.6237,89.6874,824437.0
2022-06-16 09:35:00,98.49,98.67,98.49,98.57,147692.0,89.6874,89.8514,89.6874,89.7603,147692.0
2022-06-16 09:40:00,98.57,98.75,98.56,98.73,70927.0,89.7603,89.9242,89.7512,89.906,70927.0
2022-06-16 09:45:00,98.73,98.74,98.64,98.65,51151.0,89.906,89.9151,89.824,89.8331,51151.0
2022-06-16 09:50:00,98.65,98.66,98.52,98.63,294729.0,89.8331,89.8422,89.7148,89.8149,294729.0
2022-06-16 09:55:00,98.62,98.64,98.5,98.56,43429.0,89.8058,89.824,89.6965,89.7512,43429.0
2022-06-16 10:00:00,98.56,98.74,98.56,98.73,62260.0,89.7512,89.9151,89.7512,89.906,62260.0
2022-06-16 10:05:00,98.72,98.76,98.68,98.75,377544.0,89.8969,89.9333,89.8605,89.9242,377544.0
2022-06-16 10:10:00,98.74,98.81,98.73,98.8,82505.0,89.9151,89.9788,89.906,89.9697,82505.0
2022-06-16 10:15:00,98.8,98.84,98.76,98.8,70075.0,89.9697,90.0062,89.9333,89.9697,70075.0
2022-06-16 10:20:00,98.79,98.83,98.73,98.83,115083.0,89.9606,89.9971,89.906,89.9971,115083.0
2022-06-16 10:25:00,98.83,98.98,98.81,98.97,85845.0,89.9971,90.1336,89.9788,90.1245,85845.0
2022-06-16 10:30:00,98.98,99.08,98.94,99.07,281711.0,90.1336,90.2247,90.0972,90.2156,281711.0
2022-06-16 10:35:00,99.07,99.14,99.05,99.13,154256.0,90.2156,90.2793,90.1974,90.2702,154256.0
2022-06-16 10:40:00,99.12,99.15,99.06,99.13,86029.0,90.2611,90.2885,90.2065,90.2702,86029.0
2022-06-16 10:45:00,99.13,99.14,99.08,99.12,44905.0,90.2702,90.2793,90.2247,90.2611,44905.0
2022-06-16 10:50:00,99.12,99.21,99.12,99.18,47104.0,90.2611,90.3431,90.2611,90.3158,47104.0
2022-06-16 10:55:00,99.18,99.31,99.17,99.3,281904.0,90.3158,90.4342,90.3067,90.425,281904.0
2022-06-16 11:00:00,99.3,99.3,99.2,99.24,63081.0,90.425,90.425,90.334,90.3704,63081.0
2022-06-16 11:05:00,99.24,99.36,99.21,99.33,98810.0,90.3704,90.4797,90.3431,90.4524,98810.0
2022-06-16 11:10:00,99.32,99.54,99.31,99.45,161653.0,90.4433,90.6436,90.4342,90.5616,161653.0
2022-06-16 11:15:00,99.46,99.53,99.43,99.51,203943.0,90.5707,90.6345,90.5434,90.6163,203943.0
2022-06-16 11:20:00,99.5,99.54,99.47,99.51,38883.0,90.6072,90.6436,90.5799,90.6163,38883.0
2022-06-16 11:25:00,99.51,99.56,99.5,99.53,47076.0,90.6163,90.6618,90.6072,90.6345,47076.0
2022-06-16 11:30:00,99.52,99.53,99.45,99.45,48649.0,90.6254,90.6345,90.5616,90.5616,48649.0
2022-06-16 11:35:00,99.45,99.47,99.4,99.42,32475.0,90.5616,90.5799,90.5161,90.5343,32475.0
2022-06-16 11:40:00,99.42,99.52,99.41,99.5,23673.0,90.5343,90.6254,90.5252,90.6072,23673.0
2022-06-16 11:45:00,99.5,99.53,99.47,99.52,19422.0,90.6072,90.6345,90.5799,90.6254,19422.0
2022-06-16 11:50:00,99.53,99.53,99.42,99.43,37459.0,90.6345,90.6345,90.5343,90.5434,37459.0
2022-06-16 11:55:00,99.43,99.44,99.35,99.4,152882.0,90.5434,90.5525,90.4706,90.5161,152882.0
2022-06-16 12:00:00,99.4,99.41,99.31,99.31,22931.0,90.5161,90.5252,90.4342,90.4342,22931.0
2022-06-16 12:05:00,99.31,99.32,99.26,99.28,24646.0,90.4342,90.4433,90.3886,90.4068,24646.0
2022-06-16 12:10:00,99.28,99.39,99.27,99.34,29081.0,90.4068,90.507,90.3977,90.4615,29081.0
2022-06-16 12:15:00,99.35,99.38,99.32,99.37,31207.0,90.4706,90.4979,90.4433,90.4888,31207.0
2022-06-16 12:20:00,99.36,99.45,99.36,99.44,30491.0,90.4797,90.5616,90.4797,90.5525,30491.0
2022-06-16 12:25:00,99.43,99.43,99.37,99.43,28375.0,90.5434,90.5434,90.4888,90.5434,28375.0
2022-06-16 12:30:00,99.45,99.47,99.4,99.42,36507.0,90.5616,90.5799,90.5161,90.5343,36507.0
2022-06-16 12:35:00,99.43,99.48,99.42,99.47,53673.0,90.5434,90.589,90.5343,90.5799,53673.0
2022-06-16 12:40:00,99.47,99.55,99.45,99.55,22795.0,90.5799,90.6527,90.5616,90.6527,22795.0
2022-06-16 12:45:00,99.56,99.58,99.53,99.57,16747.0,90.6618,90.68,90.6345,90.6709,16747.0
2022-06-16 12:50:00,99.58,99.59,99.56,99.58,23442.0,90.68,90.6891,90.6618,90.68,23442.0
2022-06-16 12:55:00,99.57,99.59,99.51,99.52,5713.0,90.6709,90.6891,90.6163,90.6254,5713.0
2022-06-16 13:00:00,99.51,99.51,99.44,99.46,10849.0,90.6163,90.6163,90.5525,90.5707,10849.0
2022-06-16 13:05:00,99.46,99.49,99.43,99.44,13270.0,90.5707,90.5981,90.5434,90.5525,13270.0
2022-06-16 13:10:00,99.44,99.47,99.42,99.43,28518.0,90.5525,90.5799,90.5343,90.5434,28518.0
2022-06-16 13:15:00,99.43,99.43,99.4,99.42,18897.0,90.5434,90.5434,90.5161,90.5343,18897.0
2022-06-16 13:20:00,99.41,99.42,99.38,99.41,10375.0,90.5252,90.5343,90.4979,90.5252,10375.0
2022-06-16 13:25:00,99.41,99.41,99.33,99.36,125969.0,90.5252,90.5252,90.4524,90.4797,125969.0
2022-06-16 13:30:00,99.35,99.37,99.29,99.3,11258.0,90.4706,90.4888,90.4159,90.425,11258.0
2022-06-16 13:35:00,99.29,99.33,99.28,99.33,14602.0,90.4159,90.4524,90.4068,90.4524,14602.0
2022-06-16 13:40:00,99.33,99.39,99.32,99.38,33030.0,90.4524,90.507,90.4433,90.4979,33030.0
2022-06-16 13:45:00,99.4,99.45,99.4,99.44,33124.0,90.5161,90.5616,90.5161,90.5525,33124.0
2022-06-16 13:50:00,99.44,99.45,99.4,99.44,17720.0,90.5525,90.5616,90.5161,90.5525,17720.0
2022-06-16 13:55:00,99.43,99.48,99.39,99.48,45246.0,90.5434,90.589,90.507,90.589,45246.0
2022-06-16 14:00:00,99.48,99.48,99.42,99.45,76681.0,90.589,90.589,90.5343,90.5616,76681.0
2022-06-16 14:05:00,99.44,99.51,99.43,99.47,69416.0,90.5525,90.6163,90.5434,90.5799,69416.0
2022-06-16 14:10:00,99.47,99.51,99.44,99.5,73836.0,90.5799,90.6163,90.5525,90.6072,73836.0
2022-06-16 14:15:00,99.5,99.54,99.5,99.51,136350.0,90.6072,90.6436,90.6072,90.6163,136350.0
2022-06-16 14:20:00,99.51,99.53,99.5,99.53,57214.0,90.6163,90.6345,90.6072,90.6345,57214.0
2022-06-16 14:25:00,99.53,99.55,99.5,99.54,73308.0,90.6345,90.6527,90.6072,90.6436,73308.0
2022-06-16 14:30:00,99.55,99.6,99.54,99.6,96218.0,90.6527,90.6982,90.6436,90.6982,96218.0
2022-06-16 14:35:00,99.59,99.6,99.54,99.6,108539.0,90.6891,90.6982,90.6436,90.6982,108539.0
2022-06-16 14:40:00,99.59,99.59,99.52,99.52,68367.0,90.6891,90.6891,90.6254,90.6254,68367.0
2022-06-16 14:45:00,99.52,99.56,99.49,99.55,77964.0,90.6254,90.6618,90.5981,90.6527,77964.0
2022-06-16 14:50:00,99.56,99.57,99.52,99.56,76396.0,90.6618,90.6709,90.6254,90.6618,76396.0
2022-06-16 14:55:00,99.56,99.64,99.54,99.64,128745.0,90.6618,90.7347,90.6436,90.7347,128745.0
2022-06-16 15:00:00,99.65,99.71,99.62,99.71,24743.0,90.7438,90.7984,90.7164,90.7984,24743.0
2022-06-16 15:05:00,99.7,99.73,99.69,99.72,53550.0,90.7893,90.8166,90.7802,90.8075,53550.0
2022-06-16 15:10:00,99.72,99.74,99.69,99.73,18829.0,90.8075,90.8257,90.7802,90.8166,18829.0
2022-06-16 15:15:00,99.75,99.81,99.74,99.79,42157.0,90.8348,90.8895,90.8257,90.8713,42157.0
2022-06-16 15:20:00,99.8,99.84,99.79,99.82,22201.0,90.8804,90.9168,90.8713,90.8986,22201.0
2022-06-16 15:25:00,99.82,99.83,99.8,99.82,50763.0,90.8986,90.9077,90.8804,90.8986,50763.0
2022-06-16 15:30:00,99.81,100.1,99.81,100.04,56481.0,90.8895,91.1535,90.8895,91.0989,56481.0
2022-06-16 15:35:00,100.05,100.13,100.0,100.05,190832.0,91.108,91.1809,91.0625,91.108,190832.0
2022-06-16 15:40:00,100.07,100.11,100.03,100.11,170601.0,91.1262,91.1627,91.0898,91.1627,170601.0
2022-06-16 15:45:00,100.11,100.17,100.09,100.14,105610.0,91.1627,91.2173,91.1444,91.19,105610.0
2022-06-16 15:50:00,100.14,100.17,100.09,100.13,154203.0,91.19,91.2173,91.1444,91.1809,154203.0
2022-06-16 15:55:00,100.13,100.22,100.09,100.19,1029430.0,91.1809,91.2628,91.1444,91.2355,1029430.0
2022-06-17 09:30:00,100.26,100.31,100.19,100.23,72159.0,91.2992,91.3448,91.2355,91.2719,72159.0
2022-06-17 09:35:00,100.23,100.24,100.16,100.21,39388.0,91.2719,91.281,91.2082,91.2537,39388.0
2022-06-17 09:40:00,100.19,100.23,100.16,100.22,18507.0,91.2355,91.2719,91.2082,91.2628,18507.0
2022-06-17 09:45:00,100.22,100.23,100.02,100.06,52437.0,91.2628,91.2719,91.0807,91.1171,52437.0
2022-06-17 09:50:00,100.05,100.07,99.99,100.01,111529.0,91.108,91.1262,91.0534,91.0716,111529.0
2022-06-17 09:55:00,100.0,100.06,99.97,100.02,81835.0,91.0625,91.1171,91.0352,91.0807,81835.0
2022-06-17 10:00:00,100.02,100.02,99.95,99.96,85838.0,91.0807,91.0807,91.017,91.0261,85838.0
2022-06-17 10:05:00,99.98,100.0,99.9,99.97,32743.0,91.0443,91.0625,90.9714,91.0352,32743.0
2022-06-17 10:10:00,99.97,99.98,99.85,99.86,19257.0,91.0352,91.0443,90.9259,90.935,19257.0
2022-06-17 10:15:00,99.84,99.86,99.6,99.62,171525.0,90.9168,90.935,90.6982,90.7164,171525.0
2022-06-17 10:20:00,99.63,99.73,99.55,99.72,118409.0,90.7256,90.8166,90.6527,90.8075,118409.0
2022-06-17 10:25:00,99.72,99.79,99.71,99.72,70065.0,90.8075,90.8713,90.7984,90.8075,70065.0
2022-06-17 10:30:00,99.71,99.81,99.68,99.78,24739.0,90.7984,90.8895,90.7711,90.8621,24739.0
2022-06-17 10:35:00,99.78,99.84,99.75,99.83,16491.0,90.8621,90.9168,90.8348,90.9077,16491.0
2022-06-17 10:40:00,99.83,99.94,99.83,99.91,43406.0,90.9077,91.0078,90.9077,90.9805,43406.0
2022-06-17 10:45:00,99.91,99.95,99.88,99.9,12268.0,90.9805,91.017,90.9532,90.9714,12268.0
2022-06-17 10:50:00,99.9,100.02,99.89,99.96,23215.0,90.9714,91.0807,90.9623,91.0261,23215.0
2022-06-17 10:55:00,99.95,100.08,99.95,100.03,17450.0,91.017,91.1353,91.017,91.0898,17450.0
2022-06-17 11:00:00,100.04,100.07,100.0,100.03,33227.0,91.0989,91.1262,91.0625,91.0898,33227.0
2022-06-17 11:05:00,100.01,100.09,99.99,100.04,37133.0,91.0716,91.1444,91.0534,91.0989,37133.0
2022-06-17 11:10:00,100.05,100.15,100.05,100.15,32927.0,91.108,91.1991,91.108,91.1991,32927.0
2022-06-17 11:15:00,100.14,100.24,100.14,100.21,29608.0,91.19,91.281,91.19,91.2537,29608.0
2022-06-17 11:20:00,100.22,100.24,100.18,100.2,75549.0,91.2628,91.281,91.2264,91.2446,75549.0
2022-06-17 11:25:00,100.2,100.27,100.2,100.21,53312.0,91.2446,91.3084,91.2446,91.2537,53312.0
2022-06-17 11:30:00,100.2,100.26,100.19,100.24,166077.0,91.2446,91.2992,91.2355,91.281,166077.0
2022-06-17 11:35:00,100.25,100.3,100.25,100.28,48401.0,91.2901,91.3357,91.2901,91.3175,48401.0
2022-06-17 11:40:00,100.29,100.3,100.25,100.25,46784.0,91.3266,91.3357,91.2901,91.2901,46784.0
2022-06-17 11:45:00,100.25,100.25,100.22,100.24,121593.0,91.2901,91.2901,91.2628,91.281,121593.0
2022-06-17 11:50:00,100.23,100.25,100.21,100.22,10423.0,91.2719,91.2901,91.2537,91.2628,10423.0
2022-06-17 11:55:00,100.21,100.23,100.18,100.2,34108.0,91.2537,91.2719,91.2264,91.2446,34108.0
2022-06-17 12:00:00,100.23,100.3,100.22,100.29,48972.0,91.2719,91.3357,91.2628,91.3266,48972.0
2022-06-17 12:05:00,100.3,100.35,100.3,100.34,16875.0,91.3357,91.3812,91.3357,91.3721,16875.0
2022-06-17 12:10:00,100.34,100.38,100.33,100.36,71700.0,91.3721,91.4085,91.363,91.3903,71700.0
2022-06-17 12:15:00,100.36,100.43,100.35,100.4,82257.0,91.3903,91.4541,91.3812,91.4267,82257.0
2022-06-17 12:20:00,100.42,100.43,100.39,100.39,23085.0,91.4449,91.4541,91.4176,91.4176,23085.0
2022-06-17 12:25:00,100.39,100.44,100.38,100.42,27098.0,91.4176,91.4632,91.4085,91.4449,27098.0
2022-06-17 12:30:00,100.42,100.42,100.37,100.39,44172.0,91.4449,91.4449,91.3994,91.4176,44172.0
2022-06-17 12:35:00,100.4,100.44,100.38,100.4,58229.0,91.4267,91.4632,91.4085,91.4267,58229.0
2022-06-17 12:40:00,100.4,100.44,100.39,100.41,10464.0,91.4267,91.4632,91.4176,91.4358,10464.0
2022-06-17 12:45:00,100.41,100.42,100.38,100.38,23474.0,91.4358,91.4449,91.4085,91.4085,23474.0
2022-06-17 12:50:00,100.39,100.41,100.37,100.38,57331.0,91.4176,91.4358,91.3994,91.4085,57331.0
2022-06-17 12:55:00,100.38,100.4,100.34,100.34,8352.0,91.4085,91.4267,91.3721,91.3721,8352.0
2022-06-17 13:00:00,100.34,100.38,100.33,100.37,29877.0,91.3721,91.4085,91.363,91.3994,29877.0
2022-06-17 13:05:00,100.37,100.46,100.36,100.45,30668.0,91.3994,91.4814,91.3903,91.4723,30668.0
2022-06-17 13:10:00,100.45,100.45,100.37,100.39,18118.0,91.4723,91.4723,91.3994,91.4176,18118.0
2022-06-17 13:15:00,100.37,100.4,100.36,100.36,56841.0,91.3994,91.4267,91.3903,91.3903,56841.0
2022-06-17 13:20:00,100.37,100.37,100.34,100.37,24418.0,91.3994,91.3994,91.3721,91.3994,24418.0
2022-06-17 13:25:00,100.37,100.4,100.36,100.38,19592.0,91.3994,91.4267,91.3903,91.4085,19592.0
2022-06-17 13:30:00,100.39,100.39,100.33,100.34,28547.0,91.4176,91.4176,91.363,91.3721,28547.0
2022-06-17 13:35:00,100.34,100.35,100.33,100.34,8390.0,91.3721,91.3812,91.363,91.3721,8390.0
2022-06-17 13:40:00,100.32,100.36,100.31,100.32,12964.0,91.3539,91.3903,91.3448,91.3539,12964.0
2022-06-17 13:45:00,100.32,100.33,100.27,100.28,141858.0,91.3539,91.363,91.3084,91.3175,141858.0
2022-06-17 13:50:00,100.3,100.3,100.27,100.27,19593.0,91.3357,91.3357,91.3084,91.3084,19593.0
2022-06-17 13:55:00,100.27,100.29,100.25,100.28,39779.0,91.3084,91.3266,91.2901,91.3175,39779.0
2022-06-17 14:00:00,100.27,100.3,100.25,100.29,12948.0,91.3084,91.3357,91.2901,91.3266,12948.0
2022-06-17 14:05:00,100.28,100.32,100.27,100.31,41236.0,91.3175,91.3539,91.3084,91.3448,41236.0
2022-06-17 14:10:00,100.31,100.34,100.29,100.32,19988.0,91.3448,91.3721,91.3266,91.3539,19988.0
2022-06-17 14:15:00,100.32,100.32,100.26,100.27,14950.0,91.3539,91.3539,91.2992,91.3084,14950.0
2022-06-17 14:20:00,100.28,100.28,100.23,100.23,31556.0,91.3175,91.3175,91.2719,91.2719,31556.0
2022-06-17 14:25:00,100.24,100.27,100.21,100.22,36114.0,91.281,91.3084,91.2537,91.2628,36114.0
2022-06-17 14:30:00,100.22,100.23,100.19,100.2,12617.0,91.2628,91.2719,91.2355,91.2446,12617.0
2022-06-17 14:35:00,100.2,100.22,100.19,100.22,140509.0,91.2446,91.2628,91.2355,91.2628,140509.0
2022-06-17 14:40:00,100.22,100.26,100.21,100.22,65020.0,91.2628,91.2992,91.2537,91.2628,65020.0
2022-06-17 14:45:00,100.23,100.25,100.19,100.2,12354.0,91.2719,91.2901,91.2355,91.2446,12354.0
2022-06-17 14:50:00,100.18,100.19,100.16,100.17,30935.0,91.2264,91.2355,91.2082,91.2173,30935.0
2022-06-17 14:55:00,100.16,100.17,100.12,100.15,11624.0,91.2082,91.2173,91.1718,91.1991,11624.0
2022-06-17 15:00:00,100.14,100.18,100.13,100.16,9702.0,91.19,91.2264,91.1809,91.2082,9702.0
2022-06-17 15:05:00,100.16,100.16,100.11,100.12,28890.0,91.2082,91.2082,91.1627,91.1718,28890.0
2022-06-17 15:10:00,100.12,100.17,100.11,100.14,8596.0,91.1718,91.2173,91.1627,91.19,8596.0
2022-06-17 15:15:00,100.14,100.16,100.09,100.12,18851.0,91.19,91.2082,91.1444,91.1718,18851.0
2022-06-17 15:20:00,100.11,100.12,100.09,100.1,27098.0,91.1627,91.1718,91.1444,91.1535,27098.0
2022-06-17 15:25:00,100.11,100.12,100.09,100.1,122811.0,91.1627,91.1718,91.1444,91.1535,122811.0
2022-06-17 15:30:00,100.1,100.13,100.09,100.12,63621.0,91.1535,91.1809,91.1444,91.1718,63621.0
2022-06-17 15:35:00,100.13,100.15,100.11,100.12,60206.0,91.1809,91.1991,91.1627,91.1718,60206.0
2022-06-17 15:40:00,100.12,100.2,100.12,100.2,399969.0,91.1718,91.2446,91.1718,91.2446,399969.0
2022-06-17 15:45:00,100.2,100.21,100.18,100.2,30841.0,91.2446,91.2537,91.2264,91.2446,30841.0
2022-06-17 15:50:00,100.2,100.21,100.16,100.18,57416.0,91.2446,91.2537,91.2082,91.2264,57416.0
2022-06-17 15:55:00,100.19,100.24,100.17,100.24,1888485.0,91.2355,91.281,91.2173,91.281,1888485.0
2022-06-21 09:30:00,99.66,99.7,99.62,99.63,145271.0,90.7529,90.7893,90.7164,90.7256,145271.0
2022-06-21 09:35:00,99.62,99.67,99.58,99.64,48286.0,90.7164,90.762,90.68,90.7347,48286.0
2022-06-21 09:40:00,99.64,99.71,99.62,99.7,28340.0,90.7347,90.7984,90.7164,90.7893,28340.0
2022-06-21 09:45:00,99.7,99.84,99.7,99.81,32283.0,90.7893,90.9168,90.7893,90.8895,32283.0
2022-06-21 09:50:00,99.81,99.9,99.8,99.89,29228.0,90.8895,90.9714,90.8804,90.9623,29228.0
2022-06-21 09:55:00,99.87,99.88,99.77,99.83,19586.0,90.9441,90.9532,90.853,90.9077,19586.0
2022-06-21 10:00:00,99.82,99.88,99.75,99.87,37269.0,90.8986,90.9532,90.8348,90.9441,37269.0
2022-06-21 10:05:00,99.86,99.86,99.72,99.72,29237.0,90.935,90.935,90.8075,90.8075,29237.0
2022-06-21 10:10:00,99.72,99.73,99.66,99.69,21717.0,90.8075,90.8166,90.7529,90.7802,21717.0
2022-06-21 10:15:00,99.68,99.73,99.66,99.72,57080.0,90.7711,90.8166,90.7529,90.8075,57080.0
2022-06-21 10:20:00,99.72,99.8,99.72,99.79,21371.0,90.8075,90.8804,90.8075,90.8713,21371.0
2022-06-21 10:25:00,99.79,99.79,99.75,99.78,9209.0,90.8713,90.8713,90.8348,90.8621,9209.0
2022-06-21 10:30:00,99.78,99.86,99.74,99.84,15718.0,90.8621,90.935,90.8257,90.9168,15718.0
2022-06-21 10:35:00,99.84,99.86,99.8,99.85,39802.0,90.9168,90.935,90.8804,90.9259,39802.0
2022-06-21 10:40:00,99.82,99.83,99.76,99.77,16973.0,90.8986,90.9077,90.8439,90.853,16973.0
2022-06-21 10:45:00,99.77,99.82,99.76,99.81,11610.0,90.853,90.8986,90.8439,90.8895,11610.0
2022-06-21 10:50:00,99.81,99.82,99.75,99.78,15246.0,90.8895,90.8986,90.8348,90.8621,15246.0
2022-06-21 10:55:00,99.77,99.82,99.76,99.81,11921.0,90.853,90.8986,90.8439,90.8895,11921.0
2022-06-21 11:00:00,99.79,99.81,99.75,99.79,12195.0,90.8713,90.8895,90.8348,90.8713,12195.0
2022-06-21 11:05:00,99.79,99.79,99.73,99.74,20036.0,90.8713,90.8713,90.8166,90.8257,20036.0
2022-06-21 11:10:00,99.75,99.77,99.74,99.77,6052.0,90.8348,90.853,90.8257,90.853,6052.0
2022-06-21 11:15:00,99.76,99.8,99.73,99.78,21975.0,90.8439,90.8804,90.8166,90.8621,21975.0
2022-06-21 11:20:00,99.79,99.83,99.78,99.81,227242.0,90.8713,90.9077,90.8621,90.8895,227242.0
2022-06-21 11:25:00,99.82,99.89,99.81,99.88,21629.0,90.8986,90.9623,90.8895,90.9532,21629.0
2022-06-21 11:30:00,99.88,99.93,99.87,99.93,32640.0,90.9532,90.9987,90.9441,90.9987,32640.0
2022-06-21 11:35:00,99.92,99.95,99.84,99.85,14688.0,90.9896,91.017,90.9168,90.9259,14688.0
2022-06-21 11:40:00,99.86,99.87,99.77,99.79,11801.0,90.935,90.9441,90.853,90.8713,11801.0
2022-06-21 11:45:00,99.79,99.79,99.76,99.77,19693.0,90.8713,90.8713,90.8439,90.853,19693.0
2022-06-21 11:50:00,99.77,99.77,99.72,99.73,10891.0,90.853,90.853,90.8075,90.8166,10891.0
2022-06-21 11:55:00,99.73,99.73,99.67,99.67,33237.0,90.8166,90.8166,90.762,90.762,33237.0
2022-06-21 12:00:00,99.66,99.69,99.65,99.67,27068.0,90.7529,90.7802,90.7438,90.762,27068.0
2022-06-21 12:05:00,99.67,99.71,99.66,99.7,8682.0,90.762,90.7984,90.7529,90.7893,8682.0
2022-06-21 12:10:00,99.69,99.69,99.62,99.66,21023.0,90.7802,90.7802,90.7164,90.7529,21023.0
2022-06-21 12:15:00,99.65,99.68,99.64,99.67,10021.0,90.7438,90.7711,90.7347,90.762,10021.0
2022-06-21 12:20:00,99.68,99.71,99.68,99.68,18210.0,90.7711,90.7984,90.7711,90.7711,18210.0
2022-06-21 12:25:00,99.68,99.7,99.67,99.7,16400.0,90.7711,90.7893,90.762,90.7893,16400.0
2022-06-21 12:30:00,99.69,99.71,99.68,99.69,9314.0,90.7802,90.7984,90.7711,90.7802,9314.0
2022-06-21 12:35:00,99.68,99.71,99.67,99.7,23467.0,90.7711,90.7984,90.762,90.7893,23467.0
2022-06-21 12:40:00,99.7,99.71,99.65,99.67,38830.0,90.7893,90.7984,90.7438,90.762,38830.0
2022-06-21 12:45:00,99.67,99.67,99.61,99.63,18242.0,90.762,90.762,90.7073,90.7256,18242.0
2022-06-21 12:50:00,99.63,99.66,99.62,99.66,48260.0,90.7256,90.7529,90.7164,90.7529,48260.0
2022-06-21 12:55:00,99.67,99.68,99.65,99.67,23334.0,90.762,90.7711,90.7438,90.762,23334.0
2022-06-21 13:00:00,99.67,99.72,99.67,99.71,18431.0,90.762,90.8075,90.762,90.7984,18431.0
2022-06-21 13:05:00,99.72,99.73,99.7,99.72,6540.0,90.8075,90.8166,90.7893,90.8075,6540.0
2022-06-21 13:10:00,99.72,99.72,99.69,99.69,8149.0,90.8075,90.8075,90.7802,90.7802,8149.0
2022-06-21 13:15:00,99.69,99.72,99.69,99.7,28925.0,90.7802,90.8075,90.7802,90.7893,28925.0
2022-06-21 13:20:00,99.7,99.73,99.69,99.71,17969.0,90.7893,90.8166,90.7802,90.7984,17969.0
2022-06-21 13:25:00,99.7,99.71,99.69,99.7,8042.0,90.7893,90.7984,90.7802,90.7893,8042.0
2022-06-21 13:30:00,99.7,99.71,99.67,99.71,12283.0,90.7893,90.7984,90.762,90.7984,12283.0
2022-06-21 13:35:00,99.71,99.72,99.69,99.72,157926.0,90.7984,90.8075,90.7802,90.8075,157926.0
2022-06-21 13:40:00,99.72,99.73,99.7,99.7,22830.0,90.8075,90.8166,90.7893,90.7893,22830.0
2022-06-21 13:45:00,99.71,99.73,99.7,99.73,20651.0,90.7984,90.8166,90.7893,90.8166,20651.0
2022-06-21 13:50:00,99.72,99.75,99.72,99.75,24346.0,90.8075,90.8348,90.8075,90.8348,24346.0
2022-06-21 13:55:00,99.75,99.75,99.73,99.74,10372.0,90.8348,90.8348,90.8166,90.8257,10372.0
2022-06-21 14:00:00,99.73,99.77,99.73,99.75,10258.0,90.8166,90.853,90.8166,90.8348,10258.0
2022-06-21 14:05:00,99.75,99.75,99.71,99.72,10914.0,90.8348,90.8348,90.7984,90.8075,10914.0
2022-06-21 14:10:00,99.73,99.73,99.71,99.72,22024.0,90.8166,90.8166,90.7984,90.8075,22024.0
2022-06-21 14:15:00,99.71,99.72,99.69,99.71,59987.0,90.7984,90.8075,90.7802,90.7984,59987.0
2022-06-21 14:20:00,99.72,99.74,99.71,99.73,23395.0,90.8075,90.8257,90.7984,90.8166,23395.0
2022-06-21 14:25:00,99.73,99.73,99.68,99.69,32670.0,90.8166,90.8166,90.7711,90.7802,32670.0
2022-06-21 14:30:00,99.69,99.72,99.67,99.7,24703.0,90.7802,90.8075,90.762,90.7893,24703.0
2022-06-21 14:35:00,99.7,99.7,99.65,99.66,17129.0,90.7893,90.7893,90.7438,90.7529,17129.0
2022-06-21 14:40:00,99.66,99.68,99.63,99.63,22197.0,90.7529,90.7711,90.7256,90.7256,22197.0
2022-06-21 14:45:00,99.63,99.64,99.55,99.61,58241.0,90.7256,90.7347,90.6527,90.7073,58241.0
2022-06-21 14:50:00,99.6,99.64,99.59,99.63,34601.0,90.6982,90.7347,90.6891,90.7256,34601.0
2022-06-21 14:55:00,99.63,99.66,99.62,99.65,35490.0,90.7256,90.7529,90.7164,90.7438,35490.0
2022-06-21 15:00:00,99.65,99.71,99.64,99.7,10459.0,90.7438,90.7984,90.7347,90.7893,10459.0
2022-06-21 15:05:00,99.7,99.71,99.68,99.68,22273.0,90.7893,90.7984,90.7711,90.7711,22273.0
2022-06-21 15:10:00,99.68,99.7,99.67,99.68,25961.0,90.7711,90.7893,90.762,90.7711,25961.0
2022-06-21 15:15:00,99.69,99.69,99.64,99.65,13238.0,90.7802,90.7802,90.7347,90.7438,13238.0
2022-06-21 15:20:00,99.65,99.65,99.63,99.64,35846.0,90.7438,90.7438,90.7256,90.7347,35846.0
2022-06-21 15:25:00,99.63,99.66,99.63,99.64,22041.0,90.7256,90.7529,90.7256,90.7347,22041.0
2022-06-21 15:30:00,99.65,99.66,99.61,99.62,40028.0,90.7438,90.7529,90.7073,90.7164,40028.0
2022-06-21 15:35:00,99.61,99.63,99.6,99.6,131636.0,90.7073,90.7256,90.6982,90.6982,131636.0
2022-06-21 15:40:00,99.6,99.63,99.57,99.62,2501687.0,90.6982,90.7256,90.6709,90.7164,2501687.0
2022-06-21 15:45:00,99.63,99.68,99.61,99.65,154984.0,90.7256,90.7711,90.7073,90.7438,154984.0
2022-06-21 15:50:00,99.66,99.68,99.65,99.68,136256.0,90.7529,90.7711,90.7438,90.7711,136256.0
2022-06-21 15:55:00,99.67,99.71,99.66,99.67,367274.0,90.762,90.7984,90.7529,90.762,367274.0
2022-06-22 09:30:00,100.84,100.92,100.71,100.79,113332.0,91.8274,91.9003,91.709,91.7819,113332.0
2022-06-22 09:35:00,100.76,100.88,100.75,100.87,93594.0,91.7546,91.8638,91.7455,91.8547,93594.0
2022-06-22 09:40:00,100.9,101.04,100.87,100.96,55143.0,91.882,92.0095,91.8547,91.9367,55143.0
2022-06-22 09:45:00,100.95,100.95,100.88,100.93,27714.0,91.9276,91.9276,91.8638,91.9094,27714.0
2022-06-22 09:50:00,100.93,100.98,100.87,100.89,29783.0,91.9094,91.9549,91.8547,91.8729,29783.0
2022-06-22 09:55:00,100.89,100.91,100.82,100.91,31771.0,91.8729,91.8912,91.8092,91.8912,31771.0
2022-06-22 10:00:00,100.94,101.12,100.94,101.1,55720.0,91.9185,92.0824,91.9185,92.0642,55720.0
2022-06-22 10:05:00,101.11,101.11,101.0,101.03,65308.0,92.0733,92.0733,91.9731,92.0004,65308.0
2022-06-22 10:10:00,101.03,101.03,100.9,100.9,19379.0,92.0004,92.0004,91.882,91.882,19379.0
2022-06-22 10:15:00,100.9,100.96,100.82,100.83,75726.0,91.882,91.9367,91.8092,91.8183,75726.0
2022-06-22 10:20:00,100.81,100.91,100.81,100.89,74729.0,91.8001,91.8912,91.8001,91.8729,74729.0
2022-06-22 10:25:00,100.9,100.92,100.85,100.9,21033.0,91.882,91.9003,91.8365,91.882,21033.0
2022-06-22 10:30:00,100.91,100.97,100.9,100.95,24148.0,91.8912,91.9458,91.882,91.9276,24148.0
2022-06-22 10:35:00,100.95,100.95,100.87,100.88,36115.0,91.9276,91.9276,91.8547,91.8638,36115.0
2022-06-22 10:40:00,100.88,100.98,100.88,100.97,29649.0,91.8638,91.9549,91.8638,91.9458,29649.0
2022-06-22 10:45:00,100.97,101.01,100.94,100.95,37888.0,91.9458,91.9822,91.9185,91.9276,37888.0
2022-06-22 10:50:00,100.95,101.02,100.94,100.97,168047.0,91.9276,91.9913,91.9185,91.9458,168047.0
2022-06-22 10:55:00,100.97,101.02,100.95,100.96,48984.0,91.9458,91.9913,91.9276,91.9367,48984.0
2022-06-22 11:00:00,100.96,100.99,100.92,100.93,70843.0,91.9367,91.964,91.9003,91.9094,70843.0
2022-06-22 11:05:00,100.93,101.04,100.93,101.02,23981.0,91.9094,92.0095,91.9094,91.9913,23981.0
2022-06-22 11:10:00,101.03,101.03,100.97,100.97,38257.0,92.0004,92.0004,91.9458,91.9458,38257.0
2022-06-22 11:15:00,100.96,100.97,100.92,100.96,48336.0,91.9367,91.9458,91.9003,91.9367,48336.0
2022-06-22 11:20:00,100.97,100.98,100.89,100.89,19437.0,91.9458,91.9549,91.8729,91.8729,19437.0
2022-06-22 11:25:00,100.9,100.93,100.87,100.91,94250.0,91.882,91.9094,91.8547,91.8912,94250.0
2022-06-22 11:30:00,100.91,100.92,100.87,100.87,35345.0,91.8912,91.9003,91.8547,91.8547,35345.0
2022-06-22 11:35:00,100.87,100.9,100.85,100.88,19328.0,91.8547,91.882,91.8365,91.8638,19328.0
2022-06-22 11:40:00,100.87,100.9,100.86,100.89,461967.0,91.8547,91.882,91.8456,91.8729,461967.0
2022-06-22 11:45:00,100.88,100.89,100.82,100.84,23642.0,91.8638,91.8729,91.8092,91.8274,23642.0
2022-06-22 11:50:00,100.84,100.84,100.81,100.81,10602.0,91.8274,91.8274,91.8001,91.8001,10602.0
2022-06-22 11:55:00,100.82,100.82,100.77,100.79,17817.0,91.8092,91.8092,91.7637,91.7819,17817.0
2022-06-22 12:00:00,100.79,100.83,100.75,100.81,46491.0,91.7819,91.8183,91.7455,91.8001,46491.0
2022-06-22 12:05:00,100.82,100.85,100.79,100.8,22642.0,91.8092,91.8365,91.7819,91.791,22642.0
2022-06-22 12:10:00,100.8,100.83,100.78,100.81,18983.0,91.791,91.8183,91.7728,91.8001,18983.0
2022-06-22 12:15:00,100.8,100.84,100.78,100.83,44677.0,91.791,91.8274,91.7728,91.8183,44677.0
2022-06-22 12:20:00,100.82,100.86,100.82,100.84,13749.0,91.8092,91.8456,91.8092,91.8274,13749.0
2022-06-22 12:25:00,100.84,100.84,100.78,100.8,21194.0,91.8274,91.8274,91.7728,91.791,21194.0
2022-06-22 12:30:00,100.8,100.84,100.78,100.82,77761.0,91.791,91.8274,91.7728,91.8092,77761.0
2022-06-22 12:35:00,100.81,100.87,100.81,100.86,54545.0,91.8001,91.8547,91.8001,91.8456,54545.0
2022-06-22 12:40:00,100.87,100.87,100.83,100.86,26581.0,91.8547,91.8547,91.8183,91.8456,26581.0
2022-06-22 12:45:00,100.87,100.92,100.86,100.88,52210.0,91.8547,91.9003,91.8456,91.8638,52210.0
2022-06-22 12:50:00,100.88,100.93,100.87,100.92,64628.0,91.8638,91.9094,91.8547,91.9003,64628.0
2022-06-22 12:55:00,100.92,100.92,100.89,100.91,36708.0,91.9003,91.9003,91.8729,91.8912,36708.0
2022-06-22 13:00:00,100.91,100.98,100.87,100.91,206701.0,91.8912,91.9549,91.8547,91.8912,206701.0
2022-06-22 13:05:00,100.93,100.94,100.88,100.89,39123.0,91.9094,91.9185,91.8638,91.8729,39123.0
2022-06-22 13:10:00,100.9,100.91,100.85,100.86,51168.0,91.882,91.8912,91.8365,91.8456,51168.0
2022-06-22 13:15:00,100.86,100.92,100.85,100.9,109458.0,91.8456,91.9003,91.8365,91.882,109458.0
2022-06-22 13:20:00,100.9,100.96,100.89,100.95,30346.0,91.882,91.9367,91.8729,91.9276,30346.0
2022-06-22 13:25:00,100.95,100.96,100.92,100.94,40132.0,91.9276,91.9367,91.9003,91.9185,40132.0
2022-06-22 13:30:00,100.93,100.95,100.91,100.92,48875.0,91.9094,91.9276,91.8912,91.9003,48875.0
2022-06-22 13:35:00,100.91,100.94,100.9,100.93,88877.0,91.8912,91.9185,91.882,91.9094,88877.0
2022-06-22 13:40:00,100.93,100.97,100.92,100.95,31878.0,91.9094,91.9458,91.9003,91.9276,31878.0
2022-06-22 13:45:00,100.94,100.97,100.92,100.96,137131.0,91.9185,91.9458,91.9003,91.9367,137131.0
2022-06-22 13:50:00,100.95,101.0,100.94,100.97,38337.0,91.9276,91.9731,91.9185,91.9458,38337.0
2022-06-22 13:55:00,100.98,101.0,100.97,100.98,32708.0,91.9549,91.9731,91.9458,91.9549,32708.0
2022-06-22 14:00:00,100.98,100.99,100.93,100.95,46882.0,91.9549,91.964,91.9094,91.9276,46882.0
2022-06-22 14:05:00,100.94,100.97,100.93,100.96,35135.0,91.9185,91.9458,91.9094,91.9367,35135.0
2022-06-22 14:10:00,100.96,100.97,100.87,100.88,103912.0,91.9367,91.9458,91.8547,91.8638,103912.0
2022-06-22 14:15:00,100.88,100.88,100.83,100.84,21787.0,91.8638,91.8638,91.8183,91.8274,21787.0
2022-06-22 14:20:00,100.84,100.9,100.83,100.88,22283.0,91.8274,91.882,91.8183,91.8638,22283.0
2022-06-22 14:25:00,100.88,100.88,100.85,100.88,28369.0,91.8638,91.8638,91.8365,91.8638,28369.0
2022-06-22 14:30:00,100.88,100.89,100.86,100.88,53183.0,91.8638,91.8729,91.8456,91.8638,53183.0
2022-06-22 14:35:00,100.88,100.93,100.87,100.89,74790.0,91.8638,91.9094,91.8547,91.8729,74790.0
2022-06-22 14:40:00,100.89,100.91,100.88,100.89,21082.0,91.8729,91.8912,91.8638,91.8729,21082.0
2022-06-22 14:45:00,100.89,100.9,100.82,100.83,41792.0,91.8729,91.882,91.8092,91.8183,41792.0
2022-06-22 14:50:00,100.84,100.85,100.81,100.84,43313.0,91.8274,91.8365,91.8001,91.8274,43313.0
2022-06-22 14:55:00,100.84,100.87,100.82,100.87,37755.0,91.8274,91.8547,91.8092,91.8547,37755.0
2022-06-22 15:00:00,100.87,100.95,100.86,100.92,91872.0,91.8547,91.9276,91.8456,91.9003,91872.0
2022-06-22 15:05:00,100.93,100.93,100.89,100.92,64233.0,91.9094,91.9094,91.8729,91.9003,64233.0
2022-06-22 15:10:00,100.93,100.95,100.91,100.92,61608.0,91.9094,91.9276,91.8912,91.9003,61608.0
2022-06-22 15:15:00,100.92,100.93,100.88,100.92,88098.0,91.9003,91.9094,91.8638,91.9003,88098.0
2022-06-22 15:20:00,100.92,100.92,100.85,100.86,84159.0,91.9003,91.9003,91.8365,91.8456,84159.0
2022-06-22 15:25:00,100.86,100.89,100.85,100.87,62742.0,91.8456,91.8729,91.8365,91.8547,62742.0
2022-06-22 15:30:00,100.87,100.91,100.84,100.91,84555.0,91.8547,91.8912,91.8274,91.8912,84555.0
2022-06-22 15:35:00,100.91,100.96,100.9,100.95,140310.0,91.8912,91.9367,91.882,91.9276,140310.0
2022-06-22 15:40:00,100.95,100.98,100.93,100.94,127951.0,91.9276,91.9549,91.9094,91.9185,127951.0
2022-06-22 15:45:00,100.95,100.98,100.94,100.97,3594626.0,91.9276,91.9549,91.9185,91.9458,3594626.0
2022-06-22 15:50:00,100.96,100.98,100.96,100.97,154655.0,91.9367,91.9549,91.9367,91.9458,154655.0
2022-06-22 15:55:00,100.97,100.99,100.92,100.94,280187.0,91.9458,91.964,91.9003,91.9185,280187.0
2022-06-23 09:30:00,101.56,101.62,101.55,101.61,95327.0,92.4831,92.5377,92.474,92.5286,95327.0
2022-06-23 09:35:00,101.6,101.63,101.57,101.58,163828.0,92.5195,92.5468,92.4922,92.5013,163828.0
2022-06-23 09:40:00,101.57,101.57,101.39,101.42,78952.0,92.4922,92.4922,92.3283,92.3556,78952.0
2022-06-23 09:45:00,101.42,101.65,101.42,101.63,385045.0,92.3556,92.565,92.3556,92.5468,385045.0
2022-06-23 09:50:00,101.65,101.89,101.6,101.87,501265.0,92.565,92.7836,92.5195,92.7654,501265.0
2022-06-23 09:55:00,101.87,102.01,101.8,101.98,252314.0,92.7654,92.8928,92.7016,92.8655,252314.0
2022-06-23 10:00:00,101.98,101.99,101.85,101.93,237055.0,92.8655,92.8746,92.7471,92.82,237055.0
2022-06-23 10:05:00,101.95,101.99,101.93,101.99,64198.0,92.8382,92.8746,92.82,92.8746,64198.0
2022-06-23 10:10:00,101.97,102.01,101.93,101.96,88917.0,92.8564,92.8928,92.82,92.8473,88917.0
2022-06-23 10:15:00,101.95,102.02,101.94,102.0,124114.0,92.8382,92.9019,92.8291,92.8837,124114.0
2022-06-23 10:20:00,102.0,102.07,101.98,102.05,69523.0,92.8837,92.9475,92.8655,92.9293,69523.0
2022-06-23 10:25:00,102.05,102.06,101.99,102.02,45137.0,92.9293,92.9384,92.8746,92.9019,45137.0
2022-06-23 10:30:00,102.02,102.08,101.93,101.93,54297.0,92.9019,92.9566,92.82,92.82,54297.0
2022-06-23 10:35:00,101.93,102.02,101.87,102.02,55791.0,92.82,92.9019,92.7654,92.9019,55791.0
2022-06-23 10:40:00,102.03,102.11,102.0,102.09,80664.0,92.9111,92.9839,92.8837,92.9657,80664.0
2022-06-23 10:45:00,102.08,102.1,102.05,102.07,86607.0,92.9566,92.9748,92.9293,92.9475,86607.0
2022-06-23 10:50:00,102.07,102.15,102.07,102.15,62591.0,92.9475,93.0203,92.9475,93.0203,62591.0
2022-06-23 10:55:00,102.15,102.17,102.11,102.13,35521.0,93.0203,93.0385,92.9839,93.0021,35521.0
2022-06-23 11:00:00,102.12,102.12,101.93,102.03,67343.0,92.993,92.993,92.82,92.9111,67343.0
2022-06-23 11:05:00,102.01,102.09,101.99,102.09,63776.0,92.8928,92.9657,92.8746,92.9657,63776.0
2022-06-23 11:10:00,102.1,102.1,102.01,102.07,41688.0,92.9748,92.9748,92.8928,92.9475,41688.0
2022-06-23 11:15:00,102.06,102.06,101.99,101.99,28732.0,92.9384,92.9384,92.8746,92.8746,28732.0
2022-06-23 11:20:00,101.97,101.99,101.86,101.86,26854.0,92.8564,92.8746,92.7562,92.7562,26854.0
2022-06-23 11:25:00,101.86,101.86,101.79,101.83,44633.0,92.7562,92.7562,92.6925,92.7289,44633.0
2022-06-23 11:30:00,101.83,101.89,101.79,101.81,31381.0,92.7289,92.7836,92.6925,92.7107,31381.0
2022-06-23 11:35:00,101.81,101.84,101.77,101.82,169046.0,92.7107,92.738,92.6743,92.7198,169046.0
2022-06-23 11:40:00,101.82,101.87,101.79,101.79,138756.0,92.7198,92.7654,92.6925,92.6925,138756.0
2022-06-23 11:45:00,101.79,101.84,101.78,101.82,35268.0,92.6925,92.738,92.6834,92.7198,35268.0
2022-06-23 11:50:00,101.82,101.88,101.82,101.88,16070.0,92.7198,92.7745,92.7198,92.7745,16070.0
2022-06-23 11:55:00,101.87,101.87,101.81,101.84,17077.0,92.7654,92.7654,92.7107,92.738,17077.0
2022-06-23 12:00:00,101.84,101.89,101.78,101.85,25704.0,92.738,92.7836,92.6834,92.7471,25704.0
2022-06-23 12:05:00,101.86,101.95,101.84,101.86,29736.0,92.7562,92.8382,92.738,92.7562,29736.0
2022-06-23 12:10:00,101.86,101.87,101.81,101.82,18828.0,92.7562,92.7654,92.7107,92.7198,18828.0
2022-06-23 12:15:00,101.82,101.83,101.79,101.8,28885.0,92.7198,92.7289,92.6925,92.7016,28885.0
2022-06-23 12:20:00,101.79,101.84,101.76,101.83,25036.0,92.6925,92.738,92.6652,92.7289,25036.0
2022-06-23 12:25:00,101.83,101.9,101.81,101.86,29896.0,92.7289,92.7927,92.7107,92.7562,29896.0
2022-06-23 12:30:00,101.84,101.91,101.83,101.88,7777.0,92.738,92.8018,92.7289,92.7745,7777.0
2022-06-23 12:35:00,101.9,101.93,101.89,101.92,18108.0,92.7927,92.82,92.7836,92.8109,18108.0
2022-06-23 12:40:00,101.92,101.94,101.89,101.92,22100.0,92.8109,92.8291,92.7836,92.8109,22100.0
2022-06-23 12:45:00,101.93,101.94,101.9,101.91,82221.0,92.82,92.8291,92.7927,92.8018,82221.0
2022-06-23 12:50:00,101.91,101.92,101.88,101.88,112056.0,92.8018,92.8109,92.7745,92.7745,112056.0
2022-06-23 12:55:00,101.88,101.89,101.85,101.86,31945.0,92.7745,92.7836,92.7471,92.7562,31945.0
2022-06-23 13:00:00,101.86,101.92,101.85,101.87,83960.0,92.7562,92.8109,92.7471,92.7654,83960.0
2022-06-23 13:05:00,101.86,101.89,101.84,101.89,35319.0,92.7562,92.7836,92.738,92.7836,35319.0
2022-06-23 13:10:00,101.89,101.89,101.77,101.82,136232.0,92.7836,92.7836,92.6743,92.7198,136232.0
2022-06-23 13:15:00,101.82,101.85,101.77,101.8,46238.0,92.7198,92.7471,92.6743,92.7016,46238.0
2022-06-23 13:20:00,101.8,101.8,101.73,101.74,46645.0,92.7016,92.7016,92.6379,92.647,46645.0
2022-06-23 13:25:00,101.73,101.78,101.71,101.76,44069.0,92.6379,92.6834,92.6197,92.6652,44069.0
2022-06-23 13:30:00,101.77,101.77,101.73,101.76,26095.0,92.6743,92.6743,92.6379,92.6652,26095.0
2022-06-23 13:35:00,101.76,101.76,101.71,101.73,127230.0,92.6652,92.6652,92.6197,92.6379,127230.0
2022-06-23 13:40:00,101.72,101.74,101.7,101.73,26522.0,92.6288,92.647,92.6105,92.6379,26522.0
2022-06-23 13:45:00,101.72,101.74,101.68,101.69,66092.0,92.6288,92.647,92.5923,92.6014,66092.0
2022-06-23 13:50:00,101.68,101.7,101.66,101.67,411187.0,92.5923,92.6105,92.5741,92.5832,411187.0
2022-06-23 13:55:00,101.67,101.7,101.63,101.67,41634.0,92.5832,92.6105,92.5468,92.5832,41634.0
2022-06-23 14:00:00,101.67,101.73,101.66,101.72,440307.0,92.5832,92.6379,92.5741,92.6288,440307.0
2022-06-23 14:05:00,101.72,101.75,101.71,101.72,84383.0,92.6288,92.6561,92.6197,92.6288,84383.0
2022-06-23 14:10:00,101.72,101.76,101.71,101.74,39634.0,92.6288,92.6652,92.6197,92.647,39634.0
2022-06-23 14:15:00,101.73,101.75,101.69,101.7,61068.0,92.6379,92.6561,92.6014,92.6105,61068.0
2022-06-23 14:20:00,101.69,101.72,101.67,101.72,95101.0,92.6014,92.6288,92.5832,92.6288,95101.0
2022-06-23 14:25:00,101.71,101.71,101.66,101.66,100061.0,92.6197,92.6197,92.5741,92.5741,100061.0
2022-06-23 14:30:00,101.65,101.67,101.63,101.65,483614.0,92.565,92.5832,92.5468,92.565,483614.0
2022-06-23 14:35:00,101.65,101.65,101.58,101.61,82147.0,92.565,92.565,92.5013,92.5286,82147.0
2022-06-23 14:40:00,101.59,101.6,101.55,101.57,40335.0,92.5104,92.5195,92.474,92.4922,40335.0
2022-06-23 14:45:00,101.56,101.58,101.53,101.56,39423.0,92.4831,92.5013,92.4557,92.4831,39423.0
2022-06-23 14:50:00,101.56,101.59,101.55,101.59,10946.0,92.4831,92.5104,92.474,92.5104,10946.0
2022-06-23 14:55:00,101.6,101.62,101.55,101.61,68740.0,92.5195,92.5377,92.474,92.5286,68740.0
2022-06-23 15:00:00,101.61,101.63,101.57,101.57,26051.0,92.5286,92.5468,92.4922,92.4922,26051.0
2022-06-23 15:05:00,101.58,101.59,101.55,101.55,31025.0,92.5013,92.5104,92.474,92.474,31025.0
2022-06-23 15:10:00,101.55,101.56,101.52,101.54,40166.0,92.474,92.4831,92.4466,92.4648,40166.0
2022-06-23 15:15:00,101.54,101.59,101.53,101.53,29569.0,92.4648,92.5104,92.4557,92.4557,29569.0
2022-06-23 15:20:00,101.52,101.54,101.48,101.48,20309.0,92.4466,92.4648,92.4102,92.4102,20309.0
2022-06-23 15:25:00,101.49,101.52,101.47,101.47,50971.0,92.4193,92.4466,92.4011,92.4011,50971.0
2022-06-23 15:30:00,101.48,101.55,101.43,101.46,755391.0,92.4102,92.474,92.3647,92.392,755391.0
2022-06-23 15:35:00,101.45,101.5,101.45,101.49,207631.0,92.3829,92.4284,92.3829,92.4193,207631.0
2022-06-23 15:40:00,101.48,101.48,101.44,101.44,54189.0,92.4102,92.4102,92.3738,92.3738,54189.0
2022-06-23 15:45:00,101.42,101.45,101.41,101.45,105248.0,92.3556,92.3829,92.3465,92.3829,105248.0
2022-06-23 15:50:00,101.45,101.47,101.43,101.46,123749.0,92.3829,92.4011,92.3647,92.392,123749.0
2022-06-23 15:55:00,101.46,101.54,101.45,101.51,348526.0,92.392,92.4648,92.3829,92.4375,348526.0
2022-06-24 09:30:00,101.38,101.51,101.37,101.48,89805.0,92.3191,92.4375,92.31,92.4102,89805.0
2022-06-24 09:35:00,101.48,101.48,101.38,101.44,48526.0,92.4102,92.4102,92.3191,92.3738,48526.0
2022-06-24 09:40:00,101.43,101.55,101.34,101.53,55883.0,92.3647,92.474,92.2827,92.4557,55883.0
2022-06-24 09:45:00,101.51,101.53,101.35,101.42,257015.0,92.4375,92.4557,92.2918,92.3556,257015.0
2022-06-24 09:50:00,101.43,101.52,101.42,101.42,172550.0,92.3647,92.4466,92.3556,92.3556,172550.0
2022-06-24 09:55:00,101.43,101.43,101.35,101.39,77669.0,92.3647,92.3647,92.2918,92.3283,77669.0
2022-06-24 10:00:00,101.4,101.76,101.4,101.59,415376.0,92.3374,92.6652,92.3374,92.5104,415376.0
2022-06-24 10:05:00,101.59,101.65,101.49,101.63,118055.0,92.5104,92.565,92.4193,92.5468,118055.0
2022-06-24 10:10:00,101.62,101.68,101.57,101.6,66038.0,92.5377,92.5923,92.4922,92.5195,66038.0
2022-06-24 10:15:00,101.59,101.59,101.46,101.51,31407.0,92.5104,92.5104,92.392,92.4375,31407.0
2022-06-24 10:20:00,101.49,101.6,101.49,101.59,39101.0,92.4193,92.5195,92.4193,92.5104,39101.0
2022-06-24 10:25:00,101.58,101.61,101.44,101.45,67823.0,92.5013,92.5286,92.3738,92.3829,67823.0
2022-06-24 10:30:00,101.45,101.47,101.35,101.36,148413.0,92.3829,92.4011,92.2918,92.3009,148413.0
2022-06-24 10:35:00,101.36,101.36,101.2,101.23,205517.0,92.3009,92.3009,92.1552,92.1826,205517.0
2022-06-24 10:40:00,101.24,101.25,101.15,101.17,168892.0,92.1917,92.2008,92.1097,92.1279,168892.0
2022-06-24 10:45:00,101.17,101.25,101.11,101.24,128262.0,92.1279,92.2008,92.0733,92.1917,128262.0
2022-06-24 10:50:00,101.23,101.29,101.18,101.21,36322.0,92.1826,92.2372,92.137,92.1643,36322.0
2022-06-24 10:55:00,101.21,101.23,101.09,101.11,52954.0,92.1643,92.1826,92.0551,92.0733,52954.0
2022-06-24 11:00:00,101.09,101.19,101.07,101.19,33778.0,92.0551,92.1461,92.0369,92.1461,33778.0
2022-06-24 11:05:00,101.2,101.24,101.2,101.21,26052.0,92.1552,92.1917,92.1552,92.1643,26052.0
2022-06-24 11:10:00,101.22,101.28,101.19,101.27,19635.0,92.1734,92.2281,92.1461,92.219,19635.0
2022-06-24 11:15:00,101.27,101.31,101.24,101.25,159759.0,92.219,92.2554,92.1917,92.2008,159759.0
2022-06-24 11:20:00,101.24,101.32,101.24,101.3,17595.0,92.1917,92.2645,92.1917,92.2463,17595.0
2022-06-24 11:25:00,101.31,101.32,101.25,101.28,69030.0,92.2554,92.2645,92.2008,92.2281,69030.0
2022-06-24 11:30:00,101.27,101.33,101.27,101.3,20300.0,92.219,92.2736,92.219,92.2463,20300.0
2022-06-24 11:35:00,101.3,101.35,101.28,101.34,20381.0,92.2463,92.2918,92.2281,92.2827,20381.0
2022-06-24 11:40:00,101.35,101.38,101.32,101.34,39075.0,92.2918,92.3191,92.2645,92.2827,39075.0
2022-06-24 11:45:00,101.36,101.37,101.3,101.36,21913.0,92.3009,92.31,92.2463,92.3009,21913.0
2022-06-24 11:50:00,101.35,101.36,101.29,101.3,39950.0,92.2918,92.3009,92.2372,92.2463,39950.0
2022-06-24 11:55:00,101.29,101.29,101.23,101.26,22051.0,92.2372,92.2372,92.1826,92.2099,22051.0
2022-06-24 12:00:00,101.25,101.25,101.18,101.2,34855.0,92.2008,92.2008,92.137,92.1552,34855.0
2022-06-24 12:05:00,101.2,101.21,101.17,101.19,50898.0,92.1552,92.1643,92.1279,92.1461,50898.0
2022-06-24 12:10:00,101.19,101.21,101.16,101.2,15791.0,92.1461,92.1643,92.1188,92.1552,15791.0
2022-06-24 12:15:00,101.21,101.26,101.21,101.24,18250.0,92.1643,92.2099,92.1643,92.1917,18250.0
2022-06-24 12:20:00,101.25,101.26,101.22,101.24,22139.0,92.2008,92.2099,92.1734,92.1917,22139.0
2022-06-24 12:25:00,101.24,101.26,101.23,101.23,17065.0,92.1917,92.2099,92.1826,92.1826,17065.0
2022-06-24 12:30:00,101.22,101.24,101.2,101.21,15473.0,92.1734,92.1917,92.1552,92.1643,15473.0
2022-06-24 12:35:00,101.21,101.22,101.18,101.2,11883.0,92.1643,92.1734,92.137,92.1552,11883.0
2022-06-24 12:40:00,101.19,101.22,101.19,101.22,16283.0,92.1461,92.1734,92.1461,92.1734,16283.0
2022-06-24 12:45:00,101.22,101.22,101.18,101.18,9753.0,92.1734,92.1734,92.137,92.137,9753.0
2022-06-24 12:50:00,101.19,101.22,101.19,101.2,42315.0,92.1461,92.1734,92.1461,92.1552,42315.0
2022-06-24 12:55:00,101.2,101.24,101.2,101.23,18915.0,92.1552,92.1917,92.1552,92.1826,18915.0
2022-06-24 13:00:00,101.23,101.24,101.21,101.23,20499.0,92.1826,92.1917,92.1643,92.1826,20499.0
2022-06-24 13:05:00,101.23,101.26,101.21,101.24,36567.0,92.1826,92.2099,92.1643,92.1917,36567.0
2022-06-24 13:10:00,101.24,101.27,101.23,101.25,40581.0,92.1917,92.219,92.1826,92.2008,40581.0
2022-06-24 13:15:00,101.25,101.26,101.24,101.25,45228.0,92.2008,92.2099,92.1917,92.2008,45228.0
2022-06-24 13:20:00,101.26,101.28,101.25,101.28,12900.0,92.2099,92.2281,92.2008,92.2281,12900.0
2022-06-24 13:25:00,101.28,101.3,101.27,101.28,24450.0,92.2281,92.2463,92.219,92.2281,24450.0
2022-06-24 13:30:00,101.28,101.3,101.27,101.3,422027.0,92.2281,92.2463,92.219,92.2463,422027.0
2022-06-24 13:35:00,101.29,101.29,101.26,101.28,6958.0,92.2372,92.2372,92.2099,92.2281,6958.0
2022-06-24 13:40:00,101.28,101.28,101.24,101.25,12101.0,92.2281,92.2281,92.1917,92.2008,12101.0
2022-06-24 13:45:00,101.24,101.26,101.24,101.25,8338.0,92.1917,92.2099,92.1917,92.2008,8338.0
2022-06-24 13:50:00,101.26,101.26,101.19,101.2,50482.0,92.2099,92.2099,92.1461,92.1552,50482.0
2022-06-24 13:55:00,101.2,101.22,101.18,101.18,70165.0,92.1552,92.1734,92.137,92.137,70165.0
2022-06-24 14:00:00,101.19,101.23,101.18,101.23,29917.0,92.1461,92.1826,92.137,92.1826,29917.0
2022-06-24 14:05:00,101.23,101.23,101.2,101.21,68638.0,92.1826,92.1826,92.1552,92.1643,68638.0
2022-06-24 14:10:00,101.21,101.26,101.2,101.25,240151.0,92.1643,92.2099,92.1552,92.2008,240151.0
2022-06-24 14:15:00,101.25,101.25,101.22,101.23,47180.0,92.2008,92.2008,92.1734,92.1826,47180.0
2022-06-24 14:20:00,101.23,101.23,101.2,101.22,23062.0,92.1826,92.1826,92.1552,92.1734,23062.0
2022-06-24 14:25:00,101.22,101.26,101.22,101.25,22089.0,92.1734,92.2099,92.1734,92.2008,22089.0
2022-06-24 14:30:00,101.25,101.26,101.23,101.23,22189.0,92.2008,92.2099,92.1826,92.1826,22189.0
2022-06-24 14:35:00,101.23,101.25,101.21,101.22,13524.0,92.1826,92.2008,92.1643,92.1734,13524.0
2022-06-24 14:40:00,101.22,101.22,101.18,101.19,16277.0,92.1734,92.1734,92.137,92.1461,16277.0
2022-06-24 14:45:00,101.19,101.23,101.19,101.22,18508.0,92.1461,92.1826,92.1461,92.1734,18508.0
2022-06-24 14:50:00,101.22,101.22,101.19,101.2,10833.0,92.1734,92.1734,92.1461,92.1552,10833.0
2022-06-24 14:55:00,101.2,101.21,101.17,101.2,24834.0,92.1552,92.1643,92.1279,92.1552,24834.0
2022-06-24 15:00:00,101.2,101.23,101.18,101.22,12771.0,92.1552,92.1826,92.137,92.1734,12771.0
2022-06-24 15:05:00,101.22,101.23,101.18,101.2,8712.0,92.1734,92.1826,92.137,92.1552,8712.0
2022-06-24 15:10:00,101.19,101.23,101.18,101.21,22113.0,92.1461,92.1826,92.137,92.1643,22113.0
2022-06-24 15:15:00,101.22,101.24,101.2,101.22,25881.0,92.1734,92.1917,92.1552,92.1734,25881.0
2022-06-24 15:20:00,101.21,101.23,101.17,101.23,83297.0,92.1643,92.1826,92.1279,92.1826,83297.0
2022-06-24 15:25:00,101.23,101.24,101.19,101.2,16289.0,92.1826,92.1917,92.1461,92.1552,16289.0
2022-06-24 15:30:00,101.19,101.21,101.19,101.2,23671.0,92.1461,92.1643,92.1461,92.1552,23671.0
2022-06-24 15:35:00,101.19,101.21,101.16,101.17,41299.0,92.1461,92.1643,92.1188,92.1279,41299.0
2022-06-24 15:40:00,101.17,101.18,101.15,101.15,23976.0,92.1279,92.137,92.1097,92.1097,23976.0
2022-06-24 15:45:00,101.15,101.16,101.12,101.15,54678.0,92.1097,92.1188,92.0824,92.1097,54678.0
2022-06-24 15:50:00,101.16,101.17,101.12,101.13,54489.0,92.1188,92.1279,92.0824,92.0915,54489.0
2022-06-24 15:55:00,101.13,101.14,101.11,101.13,91417.0,92.0915,92.1006,92.0733,92.0915,91417.0
2022-06-27 09:30:00,100.57,100.74,100.54,100.73,153891.0,91.5815,91.7363,91.5542,91.7272,153891.0
2022-06-27 09:35:00,100.74,100.83,100.72,100.74,21674.0,91.7363,91.8183,91.7181,91.7363,21674.0
2022-06-27 09:40:00,100.76,100.96,100.76,100.96,10910.0,91.7546,91.9367,91.7546,91.9367,10910.0
2022-06-27 09:45:00,100.97,101.02,100.92,100.99,74507.0,91.9458,91.9913,91.9003,91.964,74507.0
2022-06-27 09:50:00,100.99,100.99,100.92,100.92,31712.0,91.964,91.964,91.9003,91.9003,31712.0
2022-06-27 09:55:00,100.92,100.99,100.9,100.96,21712.0,91.9003,91.964,91.882,91.9367,21712.0
2022-06-27 10:00:00,100.97,100.98,100.88,100.91,22028.0,91.9458,91.9549,91.8638,91.8912,22028.0
2022-06-27 10:05:00,100.91,100.92,100.85,100.86,47884.0,91.8912,91.9003,91.8365,91.8456,47884.0
2022-06-27 10:10:00,100.87,100.88,100.8,100.81,52738.0,91.8547,91.8638,91.791,91.8001,52738.0
2022-06-27 10:15:00,100.81,100.91,100.8,100.9,49138.0,91.8001,91.8912,91.791,91.882,49138.0
2022-06-27 10:20:00,100.88,100.93,100.88,100.88,24258.0,91.8638,91.9094,91.8638,91.8638,24258.0
2022-06-27 10:25:00,100.89,100.94,100.88,100.92,34782.0,91.8729,91.9185,91.8638,91.9003,34782.0
2022-06-27 10:30:00,100.93,101.0,100.9,100.96,60522.0,91.9094,91.9731,91.882,91.9367,60522.0
2022-06-27 10:35:00,100.95,100.97,100.84,100.84,34929.0,91.9276,91.9458,91.8274,91.8274,34929.0
2022-06-27 10:40:00,100.86,100.89,100.83,100.89,22088.0,91.8456,91.8729,91.8183,91.8729,22088.0
2022-06-27 10:45:00,100.9,100.94,100.89,100.94,38422.0,91.882,91.9185,91.8729,91.9185,38422.0
2022-06-27 10:50:00,100.94,100.96,100.9,100.93,21941.0,91.9185,91.9367,91.882,91.9094,21941.0
2022-06-27 10:55:00,100.92,100.93,100.82,100.84,148352.0,91.9003,91.9094,91.8092,91.8274,148352.0
2022-06-27 11:00:00,100.83,100.83,100.75,100.76,60610.0,91.8183,91.8183,91.7455,91.7546,60610.0
2022-06-27 11:05:00,100.76,100.81,100.76,100.79,38817.0,91.7546,91.8001,91.7546,91.7819,38817.0
2022-06-27 11:10:00,100.79,100.85,100.78,100.84,29687.0,91.7819,91.8365,91.7728,91.8274,29687.0
2022-06-27 11:15:00,100.83,100.85,100.78,100.78,18371.0,91.8183,91.8365,91.7728,91.7728,18371.0
2022-06-27 11:20:00,100.8,100.82,100.76,100.79,12141.0,91.791,91.8092,91.7546,91.7819,12141.0
2022-06-27 11:25:00,100.78,100.79,100.73,100.75,18207.0,91.7728,91.7819,91.7272,91.7455,18207.0
2022-06-27 11:30:00,100.75,100.76,100.66,100.72,18814.0,91.7455,91.7546,91.6635,91.7181,18814.0
2022-06-27 11:35:00,100.73,100.74,100.65,100.7,23600.0,91.7272,91.7363,91.6544,91.6999,23600.0
2022-06-27 11:40:00,100.7,100.71,100.66,100.69,20595.0,91.6999,91.709,91.6635,91.6908,20595.0
2022-06-27 11:45:00,100.69,100.75,100.68,100.74,28126.0,91.6908,91.7455,91.6817,91.7363,28126.0
2022-06-27 11:50:00,100.74,100.76,100.72,100.75,9271.0,91.7363,91.7546,91.7181,91.7455,9271.0
2022-06-27 11:55:00,100.75,100.75,100.73,100.73,20411.0,91.7455,91.7455,91.7272,91.7272,20411.0
2022-06-27 12:00:00,100.73,100.79,100.73,100.78,31152.0,91.7272,91.7819,91.7272,91.7728,31152.0
2022-06-27 12:05:00,100.79,100.8,100.76,100.78,89115.0,91.7819,91.791,91.7546,91.7728,89115.0
2022-06-27 12:10:00,100.78,100.8,100.77,100.78,11601.0,91.7728,91.791,91.7637,91.7728,11601.0
2022-06-27 12:15:00,100.78,100.79,100.75,100.75,15485.0,91.7728,91.7819,91.7455,91.7455,15485.0
2022-06-27 12:20:00,100.74,100.77,100.74,100.77,16332.0,91.7363,91.7637,91.7363,91.7637,16332.0
2022-06-27 12:25:00,100.76,100.77,100.74,100.74,8909.0,91.7546,91.7637,91.7363,91.7363,8909.0
2022-06-27 12:30:00,100.75,100.78,100.72,100.77,55291.0,91.7455,91.7728,91.7181,91.7637,55291.0
2022-06-27 12:35:00,100.77,100.77,100.71,100.73,47414.0,91.7637,91.7637,91.709,91.7272,47414.0
2022-06-27 12:40:00,100.73,100.77,100.73,100.73,19477.0,91.7272,91.7637,91.7272,91.7272,19477.0
2022-06-27 12:45:00,100.72,100.75,100.72,100.75,35203.0,91.7181,91.7455,91.7181,91.7455,35203.0
2022-06-27 12:50:00,100.75,100.76,100.73,100.73,42061.0,91.7455,91.7546,91.7272,91.7272,42061.0
2022-06-27 12:55:00,100.73,100.77,100.73,100.75,26919.0,91.7272,91.7637,91.7272,91.7455,26919.0
2022-06-27 13:00:00,100.75,100.76,100.55,100.58,137992.0,91.7455,91.7546,91.5633,91.5906,137992.0
2022-06-27 13:05:00,100.58,100.59,100.52,100.53,68976.0,91.5906,91.5998,91.536,91.5451,68976.0
2022-06-27 13:10:00,100.53,100.57,100.5,100.57,33783.0,91.5451,91.5815,91.5178,91.5815,33783.0
2022-06-27 13:15:00,100.57,100.6,100.56,100.59,44621.0,91.5815,91.6089,91.5724,91.5998,44621.0
2022-06-27 13:20:00,100.59,100.61,100.57,100.58,29040.0,91.5998,91.618,91.5815,91.5906,29040.0
2022-06-27 13:25:00,100.59,100.6,100.56,100.56,15787.0,91.5998,91.6089,91.5724,91.5724,15787.0
2022-06-27 13:30:00,100.56,100.57,100.48,100.5,22823.0,91.5724,91.5815,91.4996,91.5178,22823.0
2022-06-27 13:35:00,100.5,100.51,100.45,100.48,23113.0,91.5178,91.5269,91.4723,91.4996,23113.0
2022-06-27 13:40:00,100.49,100.53,100.48,100.53,15161.0,91.5087,91.5451,91.4996,91.5451,15161.0
2022-06-27 13:45:00,100.52,100.59,100.52,100.57,21756.0,91.536,91.5998,91.536,91.5815,21756.0
2022-06-27 13:50:00,100.58,100.62,100.58,100.59,19447.0,91.5906,91.6271,91.5906,91.5998,19447.0
2022-06-27 13:55:00,100.61,100.64,100.59,100.6,70089.0,91.618,91.6453,91.5998,91.6089,70089.0
2022-06-27 14:00:00,100.6,100.64,100.58,100.59,74926.0,91.6089,91.6453,91.5906,91.5998,74926.0
2022-06-27 14:05:00,100.59,100.59,100.57,100.57,8751.0,91.5998,91.5998,91.5815,91.5815,8751.0
2022-06-27 14:10:00,100.58,100.6,100.56,100.6,46885.0,91.5906,91.6089,91.5724,91.6089,46885.0
2022-06-27 14:15:00,100.6,100.6,100.57,100.58,9597.0,91.6089,91.6089,91.5815,91.5906,9597.0
2022-06-27 14:20:00,100.58,100.61,100.58,100.61,28171.0,91.5906,91.618,91.5906,91.618,28171.0
2022-06-27 14:25:00,100.61,100.62,100.6,100.61,10966.0,91.618,91.6271,91.6089,91.618,10966.0
2022-06-27 14:30:00,100.61,100.62,100.6,100.6,22105.0,91.618,91.6271,91.6089,91.6089,22105.0
2022-06-27 14:35:00,100.6,100.61,100.57,100.59,12273.0,91.6089,91.618,91.5815,91.5998,12273.0
2022-06-27 14:40:00,100.58,100.59,100.57,100.58,14385.0,91.5906,91.5998,91.5815,91.5906,14385.0
2022-06-27 14:45:00,100.58,100.61,100.58,100.6,12635.0,91.5906,91.618,91.5906,91.6089,12635.0
2022-06-27 14:50:00,100.59,100.65,100.59,100.64,34358.0,91.5998,91.6544,91.5998,91.6453,34358.0
2022-06-27 14:55:00,100.65,100.68,100.64,100.66,58940.0,91.6544,91.6817,91.6453,91.6635,58940.0
2022-06-27 15:00:00,100.66,100.67,100.64,100.65,53415.0,91.6635,91.6726,91.6453,91.6544,53415.0
2022-06-27 15:05:00,100.65,100.66,100.62,100.63,24157.0,91.6544,91.6635,91.6271,91.6362,24157.0
2022-06-27 15:10:00,100.63,100.65,100.61,100.64,21872.0,91.6362,91.6544,91.618,91.6453,21872.0
2022-06-27 15:15:00,100.64,100.67,100.62,100.62,545845.0,91.6453,91.6726,91.6271,91.6271,545845.0
2022-06-27 15:20:00,100.62,100.63,100.61,100.62,603250.0,91.6271,91.6362,91.618,91.6271,603250.0
2022-06-27 15:25:00,100.62,100.65,100.62,100.65,289254.0,91.6271,91.6544,91.6271,91.6544,289254.0
2022-06-27 15:30:00,100.64,100.65,100.61,100.62,326215.0,91.6453,91.6544,91.618,91.6271,326215.0
2022-06-27 15:35:00,100.62,100.65,100.61,100.65,108642.0,91.6271,91.6544,91.618,91.6544,108642.0
2022-06-27 15:40:00,100.65,100.71,100.64,100.67,149069.0,91.6544,91.709,91.6453,91.6726,149069.0
2022-06-27 15:45:00,100.67,100.67,100.64,100.67,41296.0,91.6726,91.6726,91.6453,91.6726,41296.0
2022-06-27 15:50:00,100.67,100.67,100.63,100.64,43626.0,91.6726,91.6726,91.6362,91.6453,43626.0
2022-06-27 15:55:00,100.64,100.66,100.59,100.61,151460.0,91.6453,91.6635,91.5998,91.618,151460.0
2022-06-28 09:30:00,100.47,100.51,100.43,100.51,88942.0,91.4905,91.5269,91.4541,91.5269,88942.0
2022-06-28 09:35:00,100.5,100.53,100.47,100.52,91305.0,91.5178,91.5451,91.4905,91.536,91305.0
2022-06-28 09:40:00,100.51,100.52,100.34,100.34,31486.0,91.5269,91.536,91.3721,91.3721,31486.0
2022-06-28 09:45:00,100.34,100.41,100.32,100.39,27107.0,91.3721,91.4358,91.3539,91.4176,27107.0
2022-06-28 09:50:00,100.39,100.41,100.38,100.39,16612.0,91.4176,91.4358,91.4085,91.4176,16612.0
2022-06-28 09:55:00,100.4,100.49,100.39,100.48,17579.0,91.4267,91.5087,91.4176,91.4996,17579.0
2022-06-28 10:00:00,100.48,100.64,100.48,100.62,23650.0,91.4996,91.6453,91.4996,91.6271,23650.0
2022-06-28 10:05:00,100.6,100.62,100.51,100.51,16277.0,91.6089,91.6271,91.5269,91.5269,16277.0
2022-06-28 10:10:00,100.52,100.55,100.46,100.49,91569.0,91.536,91.5633,91.4814,91.5087,91569.0
2022-06-28 10:15:00,100.5,100.51,100.43,100.44,5437.0,91.5178,91.5269,91.4541,91.4632,5437.0
2022-06-28 10:20:00,100.44,100.48,100.43,100.45,31082.0,91.4632,91.4996,91.4541,91.4723,31082.0
2022-06-28 10:25:00,100.45,100.5,100.42,100.46,90822.0,91.4723,91.5178,91.4449,91.4814,90822.0
2022-06-28 10:30:00,100.46,100.46,100.38,100.46,28819.0,91.4814,91.4814,91.4085,91.4814,28819.0
2022-06-28 10:35:00,100.47,100.47,100.4,100.45,77759.0,91.4905,91.4905,91.4267,91.4723,77759.0
2022-06-28 10:40:00,100.45,100.47,100.43,100.45,15124.0,91.4723,91.4905,91.4541,91.4723,15124.0
2022-06-28 10:45:00,100.44,100.44,100.34,100.4,139899.0,91.4632,91.4632,91.3721,91.4267,139899.0
2022-06-28 10:50:00,100.41,100.42,100.33,100.35,50896.0,91.4358,91.4449,91.363,91.3812,50896.0
2022-06-28 10:55:00,100.36,100.38,100.32,100.36,31486.0,91.3903,91.4085,91.3539,91.3903,31486.0
2022-06-28 11:00:00,100.35,100.39,100.35,100.38,26239.0,91.3812,91.4176,91.3812,91.4085,26239.0
2022-06-28 11:05:00,100.39,100.44,100.39,100.44,10715.0,91.4176,91.4632,91.4176,91.4632,10715.0
2022-06-28 11:10:00,100.44,100.48,100.44,100.47,39676.0,91.4632,91.4996,91.4632,91.4905,39676.0
2022-06-28 11:15:00,100.46,100.46,100.41,100.43,33369.0,91.4814,91.4814,91.4358,91.4541,33369.0
2022-06-28 11:20:00,100.43,100.54,100.43,100.52,21452.0,91.4541,91.5542,91.4541,91.536,21452.0
2022-06-28 11:25:00,100.51,100.52,100.48,100.51,58200.0,91.5269,91.536,91.4996,91.5269,58200.0
2022-06-28 11:30:00,100.52,100.57,100.5,100.51,20239.0,91.536,91.5815,91.5178,91.5269,20239.0
2022-06-28 11:35:00,100.52,100.56,100.51,100.54,8891.0,91.536,91.5724,91.5269,91.5542,8891.0
2022-06-28 11:40:00,100.54,100.65,100.53,100.62,33625.0,91.5542,91.6544,91.5451,91.6271,33625.0
2022-06-28 11:45:00,100.61,100.62,100.57,100.59,46845.0,91.618,91.6271,91.5815,91.5998,46845.0
2022-06-28 11:50:00,100.6,100.6,100.56,100.58,46685.0,91.6089,91.6089,91.5724,91.5906,46685.0
2022-06-28 11:55:00,100.59,100.62,100.59,100.62,5406.0,91.5998,91.6271,91.5998,91.6271,5406.0
2022-06-28 12:00:00,100.62,100.67,100.61,100.67,11559.0,91.6271,91.6726,91.618,91.6726,11559.0
2022-06-28 12:05:00,100.66,100.74,100.65,100.72,24963.0,91.6635,91.7363,91.6544,91.7181,24963.0
2022-06-28 12:10:00,100.73,100.75,100.67,100.7,12587.0,91.7272,91.7455,91.6726,91.6999,12587.0
2022-06-28 12:15:00,100.69,100.71,100.67,100.68,7492.0,91.6908,91.709,91.6726,91.6817,7492.0
2022-06-28 12:20:00,100.68,100.7,100.67,100.69,25117.0,91.6817,91.6999,91.6726,91.6908,25117.0
2022-06-28 12:25:00,100.69,100.7,100.65,100.66,12375.0,91.6908,91.6999,91.6544,91.6635,12375.0
2022-06-28 12:30:00,100.66,100.71,100.65,100.71,11756.0,91.6635,91.709,91.6544,91.709,11756.0
2022-06-28 12:35:00,100.71,100.72,100.67,100.69,25469.0,91.709,91.7181,91.6726,91.6908,25469.0
2022-06-28 12:40:00,100.69,100.7,100.65,100.67,19606.0,91.6908,91.6999,91.6544,91.6726,19606.0
2022-06-28 12:45:00,100.67,100.69,100.65,100.66,16784.0,91.6726,91.6908,91.6544,91.6635,16784.0
2022-06-28 12:50:00,100.67,100.69,100.66,100.69,15534.0,91.6726,91.6908,91.6635,91.6908,15534.0
2022-06-28 12:55:00,100.69,100.7,100.68,100.69,32628.0,91.6908,91.6999,91.6817,91.6908,32628.0
2022-06-28 13:00:00,100.7,100.71,100.51,100.62,275089.0,91.6999,91.709,91.5269,91.6271,275089.0
2022-06-28 13:05:00,100.62,100.64,100.6,100.64,22036.0,91.6271,91.6453,91.6089,91.6453,22036.0
2022-06-28 13:10:00,100.64,100.68,100.63,100.68,12353.0,91.6453,91.6817,91.6362,91.6817,12353.0
2022-06-28 13:15:00,100.68,100.68,100.59,100.6,20969.0,91.6817,91.6817,91.5998,91.6089,20969.0
2022-06-28 13:20:00,100.59,100.62,100.57,100.6,13024.0,91.5998,91.6271,91.5815,91.6089,13024.0
2022-06-28 13:25:00,100.59,100.6,100.53,100.55,12804.0,91.5998,91.6089,91.5451,91.5633,12804.0
2022-06-28 13:30:00,100.55,100.64,100.54,100.62,20254.0,91.5633,91.6453,91.5542,91.6271,20254.0
2022-06-28 13:35:00,100.62,100.63,100.61,100.61,10808.0,91.6271,91.6362,91.618,91.618,10808.0
2022-06-28 13:40:00,100.61,100.64,100.59,100.64,9363.0,91.618,91.6453,91.5998,91.6453,9363.0
2022-06-28 13:45:00,100.64,100.65,100.61,100.61,17541.0,91.6453,91.6544,91.618,91.618,17541.0
2022-06-28 13:50:00,100.61,100.62,100.57,100.6,8066.0,91.618,91.6271,91.5815,91.6089,8066.0
2022-06-28 13:55:00,100.6,100.64,100.59,100.62,102570.0,91.6089,91.6453,91.5998,91.6271,102570.0
2022-06-28 14:00:00,100.62,100.67,100.61,100.66,28438.0,91.6271,91.6726,91.618,91.6635,28438.0
2022-06-28 14:05:00,100.66,100.68,100.64,100.66,19293.0,91.6635,91.6817,91.6453,91.6635,19293.0
2022-06-28 14:10:00,100.66,100.66,100.63,100.66,14444.0,91.6635,91.6635,91.6362,91.6635,14444.0
2022-06-28 14:15:00,100.65,100.66,100.63,100.63,50607.0,91.6544,91.6635,91.6362,91.6362,50607.0
2022-06-28 14:20:00,100.63,100.64,100.6,100.64,84719.0,91.6362,91.6453,91.6089,91.6453,84719.0
2022-06-28 14:25:00,100.63,100.64,100.61,100.62,26616.0,91.6362,91.6453,91.618,91.6271,26616.0
2022-06-28 14:30:00,100.62,100.64,100.57,100.59,20019.0,91.6271,91.6453,91.5815,91.5998,20019.0
2022-06-28 14:35:00,100.59,100.62,100.58,100.61,7111.0,91.5998,91.6271,91.5906,91.618,7111.0
2022-06-28 14:40:00,100.62,100.65,100.62,100.65,17189.0,91.6271,91.6544,91.6271,91.6544,17189.0
2022-06-28 14:45:00,100.65,100.66,100.6,100.62,29661.0,91.6544,91.6635,91.6089,91.6271,29661.0
2022-06-28 14:50:00,100.62,100.64,100.61,100.63,29202.0,91.6271,91.6453,91.618,91.6362,29202.0
2022-06-28 14:55:00,100.63,100.63,100.56,100.56,37585.0,91.6362,91.6362,91.5724,91.5724,37585.0
2022-06-28 15:00:00,100.55,100.63,100.54,100.63,142449.0,91.5633,91.6362,91.5542,91.6362,142449.0
2022-06-28 15:05:00,100.63,100.65,100.62,100.63,203951.0,91.6362,91.6544,91.6271,91.6362,203951.0
2022-06-28 15:10:00,100.62,100.66,100.62,100.65,11870.0,91.6271,91.6635,91.6271,91.6544,11870.0
2022-06-28 15:15:00,100.65,100.69,100.64,100.67,20450.0,91.6544,91.6908,91.6453,91.6726,20450.0
2022-06-28 15:20:00,100.67,100.68,100.65,100.66,59386.0,91.6726,91.6817,91.6544,91.6635,59386.0
2022-06-28 15:25:00,100.66,100.68,100.65,100.66,39278.0,91.6635,91.6817,91.6544,91.6635,39278.0
2022-06-28 15:30:00,100.65,100.66,100.62,100.64,42773.0,91.6544,91.6635,91.6271,91.6453,42773.0
2022-06-28 15:35:00,100.64,100.66,100.63,100.64,49093.0,91.6453,91.6635,91.6362,91.6453,49093.0
2022-06-28 15:40:00,100.64,100.65,100.61,100.63,17239.0,91.6453,91.6544,91.618,91.6362,17239.0
2022-06-28 15:45:00,100.62,100.65,100.62,100.64,44630.0,91.6271,91.6544,91.6271,91.6453,44630.0
2022-06-28 15:50:00,100.65,100.69,100.63,100.68,201223.0,91.6544,91.6908,91.6362,91.6817,201223.0
2022-06-28 15:55:00,100.68,100.73,100.67,100.72,202846.0,91.6817,91.7272,91.6726,91.7181,202846.0
2022-06-29 09:30:00,100.88,100.9,100.79,100.89,130076.0,91.8638,91.882,91.7819,91.8729,130076.0
2022-06-29 09:35:00,100.88,100.98,100.87,100.96,73253.0,91.8638,91.9549,91.8547,91.9367,73253.0
2022-06-29 09:40:00,100.96,101.02,100.95,100.95,55574.0,91.9367,91.9913,91.9276,91.9276,55574.0
2022-06-29 09:45:00,100.96,100.97,100.86,100.89,29459.0,91.9367,91.9458,91.8456,91.8729,29459.0
2022-06-29 09:50:00,100.89,100.91,100.84,100.9,28436.0,91.8729,91.8912,91.8274,91.882,28436.0
2022-06-29 09:55:00,100.9,101.15,100.9,101.08,112276.0,91.882,92.1097,91.882,92.046,112276.0
2022-06-29 10:00:00,101.1,101.11,100.97,101.04,39728.0,92.0642,92.0733,91.9458,92.0095,39728.0
2022-06-29 10:05:00,101.05,101.07,101.03,101.06,10001.0,92.0186,92.0369,92.0004,92.0277,10001.0
2022-06-29 10:10:00,101.08,101.15,101.07,101.14,19437.0,92.046,92.1097,92.0369,92.1006,19437.0
2022-06-29 10:15:00,101.14,101.2,101.12,101.18,16368.0,92.1006,92.1552,92.0824,92.137,16368.0
2022-06-29 10:20:00,101.19,101.28,101.19,101.23,61908.0,92.1461,92.2281,92.1461,92.1826,61908.0
2022-06-29 10:25:00,101.23,101.23,101.18,101.2,72196.0,92.1826,92.1826,92.137,92.1552,72196.0
2022-06-29 10:30:00,101.19,101.22,101.17,101.21,39345.0,92.1461,92.1734,92.1279,92.1643,39345.0
2022-06-29 10:35:00,101.21,101.24,101.2,101.23,61411.0,92.1643,92.1917,92.1552,92.1826,61411.0
2022-06-29 10:40:00,101.23,101.29,101.22,101.27,68170.0,92.1826,92.2372,92.1734,92.219,68170.0
2022-06-29 10:45:00,101.26,101.28,101.23,101.26,174728.0,92.2099,92.2281,92.1826,92.2099,174728.0
2022-06-29 10:50:00,101.26,101.26,101.2,101.22,22197.0,92.2099,92.2099,92.1552,92.1734,22197.0
2022-06-29 10:55:00,101.22,101.28,101.21,101.28,30679.0,92.1734,92.2281,92.1643,92.2281,30679.0
2022-06-29 11:00:00,101.28,101.32,101.27,101.31,9819.0,92.2281,92.2645,92.219,92.2554,9819.0
2022-06-29 11:05:00,101.31,101.34,101.3,101.33,24832.0,92.2554,92.2827,92.2463,92.2736,24832.0
2022-06-29 11:10:00,101.34,101.4,101.34,101.4,79321.0,92.2827,92.3374,92.2827,92.3374,79321.0
2022-06-29 11:15:00,101.41,101.41,101.35,101.35,24865.0,92.3465,92.3465,92.2918,92.2918,24865.0
2022-06-29 11:20:00,101.36,101.39,101.34,101.38,14628.0,92.3009,92.3283,92.2827,92.3191,14628.0
2022-06-29 11:25:00,101.38,101.45,101.38,101.44,13578.0,92.3191,92.3829,92.3191,92.3738,13578.0
2022-06-29 11:30:00,101.43,101.44,101.39,101.41,8657.0,92.3647,92.3738,92.3283,92.3465,8657.0
2022-06-29 11:35:00,101.41,101.43,101.41,101.41,16180.0,92.3465,92.3647,92.3465,92.3465,16180.0
2022-06-29 11:40:00,101.41,101.46,101.4,101.43,15282.0,92.3465,92.392,92.3374,92.3647,15282.0
2022-06-29 11:45:00,101.44,101.45,101.42,101.42,57786.0,92.3738,92.3829,92.3556,92.3556,57786.0
2022-06-29 11:50:00,101.42,101.43,101.39,101.41,35674.0,92.3556,92.3647,92.3283,92.3465,35674.0
2022-06-29 11:55:00,101.42,101.44,101.39,101.39,16067.0,92.3556,92.3738,92.3283,92.3283,16067.0
2022-06-29 12:00:00,101.39,101.42,101.38,101.42,9053.0,92.3283,92.3556,92.3191,92.3556,9053.0
2022-06-29 12:05:00,101.42,101.46,101.41,101.46,33141.0,92.3556,92.392,92.3465,92.392,33141.0
2022-06-29 12:10:00,101.47,101.47,101.41,101.41,33972.0,92.4011,92.4011,92.3465,92.3465,33972.0
2022-06-29 12:15:00,101.4,101.41,101.38,101.4,9070.0,92.3374,92.3465,92.3191,92.3374,9070.0
2022-06-29 12:20:00,101.39,101.4,101.38,101.38,10597.0,92.3283,92.3374,92.3191,92.3191,10597.0
2022-06-29 12:25:00,101.39,101.43,101.37,101.37,64440.0,92.3283,92.3647,92.31,92.31,64440.0
2022-06-29 12:30:00,101.37,101.37,101.34,101.37,8409.0,92.31,92.31,92.2827,92.31,8409.0
2022-06-29 12:35:00,101.37,101.37,101.35,101.37,10266.0,92.31,92.31,92.2918,92.31,10266.0
2022-06-29 12:40:00,101.37,101.38,101.34,101.36,9425.0,92.31,92.3191,92.2827,92.3009,9425.0
2022-06-29 12:45:00,101.36,101.36,101.33,101.35,9872.0,92.3009,92.3009,92.2736,92.2918,9872.0
2022-06-29 12:50:00,101.35,101.37,101.34,101.36,7451.0,92.2918,92.31,92.2827,92.3009,7451.0
2022-06-29 12:55:00,101.36,101.38,101.35,101.36,198051.0,92.3009,92.3191,92.2918,92.3009,198051.0
2022-06-29 13:00:00,101.37,101.37,101.32,101.32,272793.0,92.31,92.31,92.2645,92.2645,272793.0
2022-06-29 13:05:00,101.32,101.35,101.3,101.33,14218.0,92.2645,92.2918,92.2463,92.2736,14218.0
2022-06-29 13:10:00,101.33,101.34,101.31,101.32,20436.0,92.2736,92.2827,92.2554,92.2645,20436.0
2022-06-29 13:15:00,101.32,101.34,101.31,101.32,35822.0,92.2645,92.2827,92.2554,92.2645,35822.0
2022-06-29 13:20:00,101.32,101.35,101.32,101.32,28741.0,92.2645,92.2918,92.2645,92.2645,28741.0
2022-06-29 13:25:00,101.33,101.35,101.3,101.33,48391.0,92.2736,92.2918,92.2463,92.2736,48391.0
2022-06-29 13:30:00,101.32,101.35,101.31,101.33,103298.0,92.2645,92.2918,92.2554,92.2736,103298.0
2022-06-29 13:35:00,101.34,101.35,101.32,101.32,9987.0,92.2827,92.2918,92.2645,92.2645,9987.0
2022-06-29 13:40:00,101.32,101.34,101.32,101.33,12776.0,92.2645,92.2827,92.2645,92.2736,12776.0
2022-06-29 13:45:00,101.32,101.34,101.31,101.33,16009.0,92.2645,92.2827,92.2554,92.2736,16009.0
2022-06-29 13:50:00,101.33,101.36,101.33,101.36,24830.0,92.2736,92.3009,92.2736,92.3009,24830.0
2022-06-29 13:55:00,101.35,101.38,101.33,101.34,8443.0,92.2918,92.3191,92.2736,92.2827,8443.0
2022-06-29 14:00:00,101.34,101.36,101.33,101.33,33951.0,92.2827,92.3009,92.2736,92.2736,33951.0
2022-06-29 14:05:00,101.34,101.37,101.33,101.34,13279.0,92.2827,92.31,92.2736,92.2827,13279.0
2022-06-29 14:10:00,101.34,101.35,101.32,101.33,29711.0,92.2827,92.2918,92.2645,92.2736,29711.0
2022-06-29 14:15:00,101.32,101.34,101.32,101.33,7682.0,92.2645,92.2827,92.2645,92.2736,7682.0
2022-06-29 14:20:00,101.33,101.37,101.33,101.36,8961.0,92.2736,92.31,92.2736,92.3009,8961.0
2022-06-29 14:25:00,101.36,101.39,101.35,101.38,7732.0,92.3009,92.3283,92.2918,92.3191,7732.0
2022-06-29 14:30:00,101.39,101.43,101.39,101.41,19368.0,92.3283,92.3647,92.3283,92.3465,19368.0
2022-06-29 14:35:00,101.41,101.41,101.38,101.39,10567.0,92.3465,92.3465,92.3191,92.3283,10567.0
2022-06-29 14:40:00,101.39,101.42,101.39,101.41,13013.0,92.3283,92.3556,92.3283,92.3465,13013.0
2022-06-29 14:45:00,101.42,101.42,101.4,101.41,8596.0,92.3556,92.3556,92.3374,92.3465,8596.0
2022-06-29 14:50:00,101.4,101.45,101.39,101.44,46938.0,92.3374,92.3829,92.3283,92.3738,46938.0
2022-06-29 14:55:00,101.44,101.49,101.44,101.48,25606.0,92.3738,92.4193,92.3738,92.4102,25606.0
2022-06-29 15:00:00,101.48,101.49,101.44,101.44,13192.0,92.4102,92.4193,92.3738,92.3738,13192.0
2022-06-29 15:05:00,101.44,101.46,101.44,101.45,9986.0,92.3738,92.392,92.3738,92.3829,9986.0
2022-06-29 15:10:00,101.45,101.48,101.44,101.46,14439.0,92.3829,92.4102,92.3738,92.392,14439.0
2022-06-29 15:15:00,101.45,101.48,101.45,101.48,5780.0,92.3829,92.4102,92.3829,92.4102,5780.0
2022-06-29 15:20:00,101.48,101.48,101.43,101.45,42405.0,92.4102,92.4102,92.3647,92.3829,42405.0
2022-06-29 15:25:00,101.45,101.46,101.42,101.44,53615.0,92.3829,92.392,92.3556,92.3738,53615.0
2022-06-29 15:30:00,101.43,101.48,101.43,101.47,23163.0,92.3647,92.4102,92.3647,92.4011,23163.0
2022-06-29 15:35:00,101.47,101.49,101.45,101.45,19690.0,92.4011,92.4193,92.3829,92.3829,19690.0
2022-06-29 15:40:00,101.45,101.47,101.44,101.46,20218.0,92.3829,92.4011,92.3738,92.392,20218.0
2022-06-29 15:45:00,101.47,101.49,101.45,101.48,78042.0,92.4011,92.4193,92.3829,92.4102,78042.0
2022-06-29 15:50:00,101.48,101.51,101.46,101.49,51978.0,92.4102,92.4375,92.392,92.4193,51978.0
2022-06-29 15:55:00,101.5,101.51,101.47,101.51,146760.0,92.4284,92.4375,92.4011,92.4375,146760.0
2022-06-30 09:30:00,102.1,102.18,102.07,102.14,283057.0,92.9748,93.0476,92.9475,93.0112,283057.0
2022-06-30 09:35:00,102.14,102.17,102.1,102.14,204809.0,93.0112,93.0385,92.9748,93.0112,204809.0
2022-06-30 09:40:00,102.14,102.18,102.1,102.13,218237.0,93.0112,93.0476,92.9748,93.0021,218237.0
2022-06-30 09:45:00,102.13,102.17,102.05,102.09,65739.0,93.0021,93.0385,92.9293,92.9657,65739.0
2022-06-30 09:50:00,102.09,102.13,102.06,102.07,93100.0,92.9657,93.0021,92.9384,92.9475,93100.0
2022-06-30 09:55:00,102.07,102.1,102.05,102.1,42469.0,92.9475,92.9748,92.9293,92.9748,42469.0
2022-06-30 10:00:00,102.1,102.11,102.01,102.03,52604.0,92.9748,92.9839,92.8928,92.9111,52604.0
2022-06-30 10:05:00,102.04,102.1,102.04,102.08,45696.0,92.9202,92.9748,92.9202,92.9566,45696.0
2022-06-30 10:10:00,102.09,102.14,102.08,102.13,62519.0,92.9657,93.0112,92.9566,93.0021,62519.0
2022-06-30 10:15:00,102.13,102.13,102.08,102.1,60903.0,93.0021,93.0021,92.9566,92.9748,60903.0
2022-06-30 10:20:00,102.1,102.12,102.06,102.12,50862.0,92.9748,92.993,92.9384,92.993,50862.0
2022-06-30 10:25:00,102.13,102.16,102.12,102.14,45710.0,93.0021,93.0294,92.993,93.0112,45710.0
2022-06-30 10:30:00,102.16,102.17,102.12,102.16,23341.0,93.0294,93.0385,92.993,93.0294,23341.0
2022-06-30 10:35:00,102.16,102.24,102.16,102.24,44018.0,93.0294,93.1023,93.0294,93.1023,44018.0
2022-06-30 10:40:00,102.25,102.3,102.23,102.29,55026.0,93.1114,93.1569,93.0932,93.1478,55026.0
2022-06-30 10:45:00,102.28,102.29,102.24,102.25,50699.0,93.1387,93.1478,93.1023,93.1114,50699.0
2022-06-30 10:50:00,102.26,102.3,102.24,102.27,9384.0,93.1205,93.1569,93.1023,93.1296,9384.0
2022-06-30 10:55:00,102.26,102.27,102.19,102.25,28705.0,93.1205,93.1296,93.0568,93.1114,28705.0
2022-06-30 11:00:00,102.24,102.3,102.24,102.25,27238.0,93.1023,93.1569,93.1023,93.1114,27238.0
2022-06-30 11:05:00,102.25,102.25,102.16,102.2,35766.0,93.1114,93.1114,93.0294,93.0659,35766.0
2022-06-30 11:10:00,102.21,102.25,102.2,102.21,6456.0,93.075,93.1114,93.0659,93.075,6456.0
2022-06-30 11:15:00,102.21,102.27,102.21,102.27,46689.0,93.075,93.1296,93.075,93.1296,46689.0
2022-06-30 11:20:00,102.27,102.32,102.26,102.27,22156.0,93.1296,93.1751,93.1205,93.1296,22156.0
2022-06-30 11:25:00,102.27,102.27,102.25,102.25,6028.0,93.1296,93.1296,93.1114,93.1114,6028.0
2022-06-30 11:30:00,102.26,102.27,102.23,102.25,20185.0,93.1205,93.1296,93.0932,93.1114,20185.0
2022-06-30 11:35:00,102.25,102.26,102.23,102.23,13178.0,93.1114,93.1205,93.0932,93.0932,13178.0
2022-06-30 11:40:00,102.24,102.27,102.23,102.26,9757.0,93.1023,93.1296,93.0932,93.1205,9757.0
2022-06-30 11:45:00,102.26,102.29,102.23,102.28,14330.0,93.1205,93.1478,93.0932,93.1387,14330.0
2022-06-30 11:50:00,102.29,102.35,102.29,102.33,24298.0,93.1478,93.2025,93.1478,93.1842,24298.0
2022-06-30 11:55:00,102.33,102.35,102.29,102.33,56424.0,93.1842,93.2025,93.1478,93.1842,56424.0
2022-06-30 12:00:00,102.34,102.36,102.33,102.36,27374.0,93.1933,93.2116,93.1842,93.2116,27374.0
2022-06-30 12:05:00,102.37,102.37,102.33,102.37,22560.0,93.2207,93.2207,93.1842,93.2207,22560.0
2022-06-30 12:10:00,102.37,102.43,102.35,102.43,60273.0,93.2207,93.2753,93.2025,93.2753,60273.0
2022-06-30 12:15:00,102.43,102.48,102.43,102.47,56710.0,93.2753,93.3208,93.2753,93.3117,56710.0
2022-06-30 12:20:00,102.47,102.47,102.4,102.41,30212.0,93.3117,93.3117,93.248,93.2571,30212.0
2022-06-30 12:25:00,102.4,102.43,102.39,102.4,30797.0,93.248,93.2753,93.2389,93.248,30797.0
2022-06-30 12:30:00,102.41,102.44,102.38,102.42,22466.0,93.2571,93.2844,93.2298,93.2662,22466.0
2022-06-30 12:35:00,102.41,102.41,102.36,102.38,23097.0,93.2571,93.2571,93.2116,93.2298,23097.0
2022-06-30 12:40:00,102.39,102.43,102.38,102.43,30642.0,93.2389,93.2753,93.2298,93.2753,30642.0
2022-06-30 12:45:00,102.43,102.44,102.38,102.43,79940.0,93.2753,93.2844,93.2298,93.2753,79940.0
2022-06-30 12:50:00,102.43,102.44,102.39,102.43,59266.0,93.2753,93.2844,93.2389,93.2753,59266.0
2022-06-30 12:55:00,102.43,102.43,102.39,102.4,22085.0,93.2753,93.2753,93.2389,93.248,22085.0
2022-06-30 13:00:00,102.41,102.42,102.4,102.41,29385.0,93.2571,93.2662,93.248,93.2571,29385.0
2022-06-30 13:05:00,102.41,102.45,102.4,102.44,14171.0,93.2571,93.2935,93.248,93.2844,14171.0
2022-06-30 13:10:00,102.44,102.44,102.41,102.43,17998.0,93.2844,93.2844,93.2571,93.2753,17998.0
2022-06-30 13:15:00,102.43,102.46,102.41,102.46,19838.0,93.2753,93.3026,93.2571,93.3026,19838.0
2022-06-30 13:20:00,102.45,102.46,102.41,102.46,18326.0,93.2935,93.3026,93.2571,93.3026,18326.0
2022-06-30 13:25:00,102.45,102.48,102.44,102.47,42124.0,93.2935,93.3208,93.2844,93.3117,42124.0
2022-06-30 13:30:00,102.47,102.47,102.42,102.43,28502.0,93.3117,93.3117,93.2662,93.2753,28502.0
2022-06-30 13:35:00,102.45,102.47,102.45,102.45,25184.0,93.2935,93.3117,93.2935,93.2935,25184.0
2022-06-30 13:40:00,102.45,102.48,102.43,102.47,39604.0,93.2935,93.3208,93.2753,93.3117,39604.0
2022-06-30 13:45:00,102.47,102.49,102.43,102.44,26195.0,93.3117,93.3299,93.2753,93.2844,26195.0
2022-06-30 13:50:00,102.45,102.46,102.44,102.44,33256.0,93.2935,93.3026,93.2844,93.2844,33256.0
2022-06-30 13:55:00,102.45,102.45,102.4,102.41,28980.0,93.2935,93.2935,93.248,93.2571,28980.0
2022-06-30 14:00:00,102.41,102.43,102.39,102.42,23043.0,93.2571,93.2753,93.2389,93.2662,23043.0
2022-06-30 14:05:00,102.42,102.45,102.41,102.44,34367.0,93.2662,93.2935,93.2571,93.2844,34367.0
2022-06-30 14:10:00,102.44,102.44,102.41,102.43,59460.0,93.2844,93.2844,93.2571,93.2753,59460.0
2022-06-30 14:15:00,102.43,102.43,102.38,102.39,15003.0,93.2753,93.2753,93.2298,93.2389,15003.0
2022-06-30 14:20:00,102.39,102.44,102.39,102.44,12430.0,93.2389,93.2844,93.2389,93.2844,12430.0
2022-06-30 14:25:00,102.44,102.44,102.4,102.43,17701.0,93.2844,93.2844,93.248,93.2753,17701.0
2022-06-30 14:30:00,102.43,102.47,102.42,102.47,22639.0,93.2753,93.3117,93.2662,93.3117,22639.0
2022-06-30 14:35:00,102.47,102.47,102.45,102.47,39070.0,93.3117,93.3117,93.2935,93.3117,39070.0
2022-06-30 14:40:00,102.47,102.5,102.47,102.48,68034.0,93.3117,93.339,93.3117,93.3208,68034.0
2022-06-30 14:45:00,102.48,102.51,102.47,102.51,19973.0,93.3208,93.3482,93.3117,93.3482,19973.0
2022-06-30 14:50:00,102.51,102.51,102.44,102.45,46831.0,93.3482,93.3482,93.2844,93.2935,46831.0
2022-06-30 14:55:00,102.45,102.53,102.45,102.52,78647.0,93.2935,93.3664,93.2935,93.3573,78647.0
2022-06-30 15:00:00,102.52,102.54,102.49,102.53,75568.0,93.3573,93.3755,93.3299,93.3664,75568.0
2022-06-30 15:05:00,102.52,102.53,102.5,102.5,26194.0,93.3573,93.3664,93.339,93.339,26194.0
2022-06-30 15:10:00,102.5,102.53,102.47,102.48,105767.0,93.339,93.3664,93.3117,93.3208,105767.0
2022-06-30 15:15:00,102.48,102.49,102.47,102.48,19876.0,93.3208,93.3299,93.3117,93.3208,19876.0
2022-06-30 15:20:00,102.48,102.5,102.48,102.48,195920.0,93.3208,93.339,93.3208,93.3208,195920.0
2022-06-30 15:25:00,102.49,102.51,102.48,102.48,52716.0,93.3299,93.3482,93.3208,93.3208,52716.0
2022-06-30 15:30:00,102.48,102.51,102.47,102.5,46153.0,93.3208,93.3482,93.3117,93.339,46153.0
2022-06-30 15:35:00,102.5,102.51,102.47,102.48,114753.0,93.339,93.3482,93.3117,93.3208,114753.0
2022-06-30 15:40:00,102.47,102.48,102.43,102.43,109321.0,93.3117,93.3208,93.2753,93.2753,109321.0
2022-06-30 15:45:00,102.43,102.44,102.37,102.39,145728.0,93.2753,93.2844,93.2207,93.2389,145728.0
2022-06-30 15:50:00,102.4,102.4,102.33,102.34,226430.0,93.248,93.248,93.1842,93.1933,226430.0
2022-06-30 15:55:00,102.35,102.35,102.24,102.25,329374.0,93.2025,93.2025,93.1023,93.1114,329374.0
2022-07-01 09:30:00,103.12,103.18,103.1,103.16,295127.0,94.045,94.0997,94.0267,94.0814,295127.0
2022-07-01 09:35:00,103.17,103.3,103.15,103.28,365552.0,94.0906,94.2091,94.0723,94.1909,365552.0
2022-07-01 09:40:00,103.28,103.43,103.26,103.41,638789.0,94.1909,94.3277,94.1726,94.3094,638789.0
2022-07-01 09:45:00,103.41,103.41,103.25,103.31,476232.0,94.3094,94.3094,94.1635,94.2182,476232.0
2022-07-01 09:50:00,103.31,103.33,103.25,103.29,415105.0,94.2182,94.2365,94.1635,94.2,415105.0
2022-07-01 09:55:00,103.29,103.29,103.17,103.2,628294.0,94.2,94.2,94.0906,94.1179,628294.0
2022-07-01 10:00:00,103.21,103.72,103.21,103.55,930113.0,94.127,94.5921,94.127,94.4371,930113.0
2022-07-01 10:05:00,103.56,103.84,103.53,103.83,593471.0,94.4462,94.7016,94.4189,94.6925,593471.0
2022-07-01 10:10:00,103.84,103.89,103.71,103.84,426495.0,94.7016,94.7472,94.583,94.7016,426495.0
2022-07-01 10:15:00,103.84,103.85,103.62,103.74,828861.0,94.7016,94.7107,94.5009,94.6104,828861.0
2022-07-01 10:20:00,103.74,103.87,103.72,103.84,682635.0,94.6104,94.7289,94.5921,94.7016,682635.0
2022-07-01 10:25:00,103.84,103.95,103.83,103.95,763026.0,94.7016,94.8019,94.6925,94.8019,763026.0
2022-07-01 10:30:00,103.95,103.97,103.79,103.8,1066613.0,94.8019,94.8201,94.656,94.6651,1066613.0
2022-07-01 10:35:00,103.8,103.82,103.59,103.59,936385.0,94.6651,94.6833,94.4736,94.4736,936385.0
2022-07-01 10:40:00,103.59,103.6,103.41,103.54,980433.0,94.4736,94.4827,94.3094,94.428,980433.0
2022-07-01 10:45:00,103.54,103.62,103.5,103.61,696132.0,94.428,94.5009,94.3915,94.4918,696132.0
2022-07-01 10:50:00,103.61,103.61,103.31,103.34,1102867.0,94.4918,94.4918,94.2182,94.2456,1102867.0
2022-07-01 10:55:00,103.35,103.36,103.28,103.34,769694.0,94.2547,94.2638,94.1909,94.2456,769694.0
2022-07-01 11:00:00,103.34,103.39,103.26,103.32,1139423.0,94.2456,94.2912,94.1726,94.2274,1139423.0
2022-07-01 11:05:00,103.3,103.31,103.08,103.16,1054976.0,94.2091,94.2182,94.0085,94.0814,1054976.0
2022-07-01 11:10:00,103.18,103.22,103.07,103.15,968926.0,94.0997,94.1362,93.9994,94.0723,968926.0
2022-07-01 11:15:00,103.16,103.18,103.09,103.15,1018877.0,94.0814,94.0997,94.0176,94.0723,1018877.0
2022-07-01 11:20:00,103.14,103.15,103.04,103.1,625401.0,94.0632,94.0723,93.972,94.0267,625401.0
2022-07-01 11:25:00,103.1,103.21,103.08,103.16,983494.0,94.0267,94.127,94.0085,94.0814,983494.0
2022-07-01 11:30:00,103.17,103.23,103.13,103.22,687471.0,94.0906,94.1453,94.0541,94.1362,687471.0
2022-07-01 11:35:00,103.22,103.24,103.18,103.24,996769.0,94.1362,94.1544,94.0997,94.1544,996769.0
2022-07-01 11:40:00,103.23,103.34,103.23,103.25,864464.0,94.1453,94.2456,94.1453,94.1635,864464.0
2022-07-01 11:45:00,103.26,103.27,103.17,103.2,820774.0,94.1726,94.1818,94.0906,94.1179,820774.0
2022-07-01 11:50:00,103.2,103.25,103.17,103.24,1145775.0,94.1179,94.1635,94.0906,94.1544,1145775.0
2022-07-01 11:55:00,103.25,103.27,103.2,103.21,855745.0,94.1635,94.1818,94.1179,94.127,855745.0
2022-07-01 12:00:00,103.21,103.31,103.21,103.27,717735.0,94.127,94.2182,94.127,94.1818,717735.0
2022-07-01 12:05:00,103.28,103.29,103.23,103.24,941565.0,94.1909,94.2,94.1453,94.1544,941565.0
2022-07-01 12:10:00,103.23,103.27,103.19,103.2,841500.0,94.1453,94.1818,94.1088,94.1179,841500.0
2022-07-01 12:15:00,103.2,103.22,103.11,103.12,967595.0,94.1179,94.1362,94.0358,94.045,967595.0
2022-07-01 12:20:00,103.11,103.16,103.06,103.07,817290.0,94.0358,94.0814,93.9902,93.9994,817290.0
2022-07-01 12:25:00,103.07,103.1,103.01,103.02,752998.0,93.9994,94.0267,93.9446,93.9538,752998.0
2022-07-01 12:30:00,103.01,103.06,102.98,103.06,346551.0,93.9446,93.9902,93.9173,93.9902,346551.0
2022-07-01 12:35:00,103.06,103.14,103.05,103.14,385949.0,93.9902,94.0632,93.9811,94.0632,385949.0
2022-07-01 12:40:00,103.14,103.2,103.12,103.18,391636.0,94.0632,94.1179,94.045,94.0997,391636.0
2022-07-01 12:45:00,103.18,103.25,103.16,103.24,537676.0,94.0997,94.1635,94.0814,94.1544,537676.0
2022-07-01 12:50:00,103.23,103.24,103.1,103.13,605283.0,94.1453,94.1544,94.0267,94.0541,605283.0
2022-07-01 12:55:00,103.12,103.17,102.98,103.02,523466.0,94.045,94.0906,93.9173,93.9538,523466.0
2022-07-01 13:00:00,103.02,103.08,103.0,103.08,430862.0,93.9538,94.0085,93.9355,94.0085,430862.0
2022-07-01 13:05:00,103.09,103.09,103.03,103.06,506891.0,94.0176,94.0176,93.9629,93.9902,506891.0
2022-07-01 13:10:00,103.05,103.08,103.03,103.06,422573.0,93.9811,94.0085,93.9629,93.9902,422573.0
2022-07-01 13:15:00,103.06,103.06,103.02,103.05,694582.0,93.9902,93.9902,93.9538,93.9811,694582.0
2022-07-01 13:20:00,103.05,103.06,103.02,103.04,489968.0,93.9811,93.9902,93.9538,93.972,489968.0
2022-07-01 13:25:00,103.04,103.08,103.01,103.08,343252.0,93.972,94.0085,93.9446,94.0085,343252.0
2022-07-01 13:30:00,103.08,103.13,103.07,103.12,723195.0,94.0085,94.0541,93.9994,94.045,723195.0
2022-07-01 13:35:00,103.12,103.12,103.09,103.12,302981.0,94.045,94.045,94.0176,94.045,302981.0
2022-07-01 13:40:00,103.11,103.14,103.08,103.14,304579.0,94.0358,94.0632,94.0085,94.0632,304579.0
2022-07-01 13:45:00,103.14,103.15,103.12,103.14,387802.0,94.0632,94.0723,94.045,94.0632,387802.0
2022-07-01 13:50:00,103.14,103.16,103.1,103.11,611753.0,94.0632,94.0814,94.0267,94.0358,611753.0
2022-07-01 13:55:00,103.12,103.22,103.09,103.22,462546.0,94.045,94.1362,94.0176,94.1362,462546.0
2022-07-01 14:00:00,103.22,103.22,103.16,103.17,362021.0,94.1362,94.1362,94.0814,94.0906,362021.0
2022-07-01 14:05:00,103.17,103.17,103.12,103.16,105829.0,94.0906,94.0906,94.045,94.0814,105829.0
2022-07-01 14:10:00,103.17,103.2,103.16,103.2,133589.0,94.0906,94.1179,94.0814,94.1179,133589.0
2022-07-01 14:15:00,103.2,103.2,103.17,103.19,94899.0,94.1179,94.1179,94.0906,94.1088,94899.0
2022-07-01 14:20:00,103.19,103.2,103.15,103.17,267139.0,94.1088,94.1179,94.0723,94.0906,267139.0
2022-07-01 14:25:00,103.17,103.22,103.16,103.22,154195.0,94.0906,94.1362,94.0814,94.1362,154195.0
2022-07-01 14:30:00,103.2,103.24,103.2,103.23,113778.0,94.1179,94.1544,94.1179,94.1453,113778.0
2022-07-01 14:35:00,103.23,103.26,103.22,103.26,174122.0,94.1453,94.1726,94.1362,94.1726,174122.0
2022-07-01 14:40:00,103.25,103.3,103.25,103.29,92395.0,94.1635,94.2091,94.1635,94.2,92395.0
2022-07-01 14:45:00,103.3,103.34,103.28,103.31,158908.0,94.2091,94.2456,94.1909,94.2182,158908.0
2022-07-01 14:50:00,103.31,103.34,103.27,103.28,120024.0,94.2182,94.2456,94.1818,94.1909,120024.0
2022-07-01 14:55:00,103.27,103.33,103.27,103.3,122200.0,94.1818,94.2365,94.1818,94.2091,122200.0
2022-07-01 15:00:00,103.29,103.32,103.27,103.3,113174.0,94.2,94.2274,94.1818,94.2091,113174.0
2022-07-01 15:05:00,103.3,103.34,103.29,103.33,95332.0,94.2091,94.2456,94.2,94.2365,95332.0
2022-07-01 15:10:00,103.33,103.35,103.31,103.34,111626.0,94.2365,94.2547,94.2182,94.2456,111626.0
2022-07-01 15:15:00,103.34,103.34,103.3,103.33,257415.0,94.2456,94.2456,94.2091,94.2365,257415.0
2022-07-01 15:20:00,103.33,103.33,103.31,103.33,409460.0,94.2365,94.2365,94.2182,94.2365,409460.0
2022-07-01 15:25:00,103.33,103.35,103.32,103.33,264281.0,94.2365,94.2547,94.2274,94.2365,264281.0
2022-07-01 15:30:00,103.33,103.34,103.31,103.33,314043.0,94.2365,94.2456,94.2182,94.2365,314043.0
2022-07-01 15:35:00,103.33,103.33,103.3,103.32,149089.0,94.2365,94.2365,94.2091,94.2274,149089.0
2022-07-01 15:40:00,103.32,103.32,103.27,103.29,118889.0,94.2274,94.2274,94.1818,94.2,118889.0
2022-07-01 15:45:00,103.29,103.29,103.25,103.26,153927.0,94.2,94.2,94.1635,94.1726,153927.0
2022-07-01 15:50:00,103.26,103.26,103.23,103.23,153331.0,94.1726,94.1726,94.1453,94.1453,153331.0
2022-07-01 15:55:00,103.24,103.26,103.2,103.22,377303.0,94.1544,94.1726,94.1179,94.1362,377303.0
2022-07-05 09:30:00,103.75,103.8,103.69,103.71,163030.0,94.6195,94.6651,94.5648,94.583,163030.0
2022-07-05 09:35:00,103.7,103.8,103.7,103.8,183545.0,94.5739,94.6651,94.5739,94.6651,183545.0
2022-07-05 09:40:00,103.8,103.83,103.69,103.81,169944.0,94.6651,94.6925,94.5648,94.6742,169944.0
2022-07-05 09:45:00,103.81,103.83,103.72,103.76,116596.0,94.6742,94.6925,94.5921,94.6286,116596.0
2022-07-05 09:50:00,103.75,103.75,103.65,103.72,72705.0,94.6195,94.6195,94.5283,94.5921,72705.0
2022-07-05 09:55:00,103.73,103.74,103.65,103.69,36124.0,94.6013,94.6104,94.5283,94.5648,36124.0
2022-07-05 10:00:00,103.69,103.72,103.56,103.71,195115.0,94.5648,94.5921,94.4462,94.583,195115.0
2022-07-05 10:05:00,103.72,103.73,103.63,103.68,44434.0,94.5921,94.6013,94.5101,94.5557,44434.0
2022-07-05 10:10:00,103.69,103.71,103.6,103.65,35838.0,94.5648,94.583,94.4827,94.5283,35838.0
2022-07-05 10:15:00,103.65,103.66,103.55,103.55,49675.0,94.5283,94.5374,94.4371,94.4371,49675.0
2022-07-05 10:20:00,103.56,103.57,103.51,103.54,52789.0,94.4462,94.4553,94.4006,94.428,52789.0
2022-07-05 10:25:00,103.55,103.61,103.54,103.61,18670.0,94.4371,94.4918,94.428,94.4918,18670.0
2022-07-05 10:30:00,103.61,103.71,103.56,103.57,54767.0,94.4918,94.583,94.4462,94.4553,54767.0
2022-07-05 10:35:00,103.57,103.59,103.44,103.47,36862.0,94.4553,94.4736,94.3368,94.3641,36862.0
2022-07-05 10:40:00,103.46,103.58,103.46,103.56,42390.0,94.355,94.4645,94.355,94.4462,42390.0
2022-07-05 10:45:00,103.57,103.63,103.55,103.58,55871.0,94.4553,94.5101,94.4371,94.4645,55871.0
2022-07-05 10:50:00,103.59,103.66,103.56,103.65,158857.0,94.4736,94.5374,94.4462,94.5283,158857.0
2022-07-05 10:55:00,103.65,103.66,103.59,103.63,69950.0,94.5283,94.5374,94.4736,94.5101,69950.0
2022-07-05 11:00:00,103.64,103.72,103.61,103.62,121844.0,94.5192,94.5921,94.4918,94.5009,121844.0
2022-07-05 11:05:00,103.62,103.73,103.62,103.7,66767.0,94.5009,94.6013,94.5009,94.5739,66767.0
2022-07-05 11:10:00,103.7,103.76,103.68,103.75,55957.0,94.5739,94.6286,94.5557,94.6195,55957.0
2022-07-05 11:15:00,103.75,103.77,103.7,103.77,128533.0,94.6195,94.6377,94.5739,94.6377,128533.0
2022-07-05 11:20:00,103.77,103.77,103.72,103.77,34560.0,94.6377,94.6377,94.5921,94.6377,34560.0
2022-07-05 11:25:00,103.78,103.87,103.76,103.84,55110.0,94.6469,94.7289,94.6286,94.7016,55110.0
2022-07-05 11:30:00,103.85,103.87,103.8,103.84,30710.0,94.7107,94.7289,94.6651,94.7016,30710.0
2022-07-05 11:35:00,103.84,103.93,103.82,103.92,36219.0,94.7016,94.7837,94.6833,94.7745,36219.0
2022-07-05 11:40:00,103.92,103.95,103.86,103.87,143340.0,94.7745,94.8019,94.7198,94.7289,143340.0
2022-07-05 11:45:00,103.87,103.92,103.81,103.88,223288.0,94.7289,94.7745,94.6742,94.7381,223288.0
2022-07-05 11:50:00,103.88,103.99,103.87,103.96,28175.0,94.7381,94.8384,94.7289,94.811,28175.0
2022-07-05 11:55:00,103.95,104.02,103.95,103.99,41712.0,94.8019,94.8657,94.8019,94.8384,41712.0
2022-07-05 12:00:00,103.99,104.01,103.92,103.98,34030.0,94.8384,94.8566,94.7745,94.8293,34030.0
2022-07-05 12:05:00,103.99,104.0,103.9,103.92,65966.0,94.8384,94.8475,94.7563,94.7745,65966.0
2022-07-05 12:10:00,103.94,103.99,103.94,103.98,14983.0,94.7928,94.8384,94.7928,94.8293,14983.0
2022-07-05 12:15:00,103.98,103.99,103.95,103.96,13041.0,94.8293,94.8384,94.8019,94.811,13041.0
2022-07-05 12:20:00,103.96,103.97,103.91,103.93,34670.0,94.811,94.8201,94.7654,94.7837,34670.0
2022-07-05 12:25:00,103.93,103.96,103.88,103.9,85679.0,94.7837,94.811,94.7381,94.7563,85679.0
2022-07-05 12:30:00,103.9,103.92,103.87,103.9,14969.0,94.7563,94.7745,94.7289,94.7563,14969.0
2022-07-05 12:35:00,103.91,103.91,103.89,103.91,56672.0,94.7654,94.7654,94.7472,94.7654,56672.0
2022-07-05 12:40:00,103.91,103.91,103.89,103.91,14348.0,94.7654,94.7654,94.7472,94.7654,14348.0
2022-07-05 12:45:00,103.91,103.94,103.9,103.93,14599.0,94.7654,94.7928,94.7563,94.7837,14599.0
2022-07-05 12:50:00,103.92,103.93,103.9,103.93,19543.0,94.7745,94.7837,94.7563,94.7837,19543.0
2022-07-05 12:55:00,103.93,103.95,103.88,103.91,41850.0,94.7837,94.8019,94.7381,94.7654,41850.0
2022-07-05 13:00:00,103.91,103.92,103.87,103.87,18010.0,94.7654,94.7745,94.7289,94.7289,18010.0
2022-07-05 13:05:00,103.87,103.92,103.87,103.91,40688.0,94.7289,94.7745,94.7289,94.7654,40688.0
2022-07-05 13:10:00,103.91,103.94,103.88,103.93,48423.0,94.7654,94.7928,94.7381,94.7837,48423.0
2022-07-05 13:15:00,103.92,103.95,103.91,103.94,20677.0,94.7745,94.8019,94.7654,94.7928,20677.0
2022-07-05 13:20:00,103.94,103.94,103.88,103.9,44597.0,94.7928,94.7928,94.7381,94.7563,44597.0
2022-07-05 13:25:00,103.9,103.9,103.87,103.89,43427.0,94.7563,94.7563,94.7289,94.7472,43427.0
2022-07-05 13:30:00,103.89,103.93,103.87,103.87,56597.0,94.7472,94.7837,94.7289,94.7289,56597.0
2022-07-05 13:35:00,103.87,103.89,103.85,103.85,23539.0,94.7289,94.7472,94.7107,94.7107,23539.0
2022-07-05 13:40:00,103.84,103.85,103.8,103.81,31362.0,94.7016,94.7107,94.6651,94.6742,31362.0
2022-07-05 13:45:00,103.82,103.86,103.81,103.83,45615.0,94.6833,94.7198,94.6742,94.6925,45615.0
2022-07-05 13:50:00,103.84,103.84,103.81,103.84,401471.0,94.7016,94.7016,94.6742,94.7016,401471.0
2022-07-05 13:55:00,103.84,103.87,103.83,103.85,25984.0,94.7016,94.7289,94.6925,94.7107,25984.0
2022-07-05 14:00:00,103.86,103.86,103.83,103.84,39968.0,94.7198,94.7198,94.6925,94.7016,39968.0
2022-07-05 14:05:00,103.84,103.86,103.83,103.86,148699.0,94.7016,94.7198,94.6925,94.7198,148699.0
2022-07-05 14:10:00,103.86,103.86,103.82,103.83,74202.0,94.7198,94.7198,94.6833,94.6925,74202.0
2022-07-05 14:15:00,103.82,103.84,103.81,103.82,93258.0,94.6833,94.7016,94.6742,94.6833,93258.0
2022-07-05 14:20:00,103.82,103.83,103.79,103.79,44151.0,94.6833,94.6925,94.656,94.656,44151.0
2022-07-05 14:25:00,103.79,103.79,103.73,103.75,69630.0,94.656,94.656,94.6013,94.6195,69630.0
2022-07-05 14:30:00,103.75,103.77,103.72,103.73,57284.0,94.6195,94.6377,94.5921,94.6013,57284.0
2022-07-05 14:35:00,103.72,103.75,103.68,103.68,110865.0,94.5921,94.6195,94.5557,94.5557,110865.0
2022-07-05 14:40:00,103.69,103.73,103.66,103.72,50922.0,94.5648,94.6013,94.5374,94.5921,50922.0
2022-07-05 14:45:00,103.72,103.73,103.69,103.7,60307.0,94.5921,94.6013,94.5648,94.5739,60307.0
2022-07-05 14:50:00,103.7,103.72,103.68,103.7,45350.0,94.5739,94.5921,94.5557,94.5739,45350.0
2022-07-05 14:55:00,103.7,103.76,103.7,103.76,32574.0,94.5739,94.6286,94.5739,94.6286,32574.0
2022-07-05 15:00:00,103.76,103.77,103.71,103.71,20481.0,94.6286,94.6377,94.583,94.583,20481.0
2022-07-05 15:05:00,103.71,103.72,103.65,103.67,22442.0,94.583,94.5921,94.5283,94.5465,22442.0
2022-07-05 15:10:00,103.67,103.68,103.63,103.64,37642.0,94.5465,94.5557,94.5101,94.5192,37642.0
2022-07-05 15:15:00,103.64,103.7,103.63,103.69,65858.0,94.5192,94.5739,94.5101,94.5648,65858.0
2022-07-05 15:20:00,103.7,103.7,103.62,103.63,79936.0,94.5739,94.5739,94.5009,94.5101,79936.0
2022-07-05 15:25:00,103.62,103.69,103.62,103.68,88223.0,94.5009,94.5648,94.5009,94.5557,88223.0
2022-07-05 15:30:00,103.68,103.7,103.66,103.68,146233.0,94.5557,94.5739,94.5374,94.5557,146233.0
2022-07-05 15:35:00,103.68,103.72,103.67,103.69,70072.0,94.5557,94.5921,94.5465,94.5648,70072.0
2022-07-05 15:40:00,103.69,103.71,103.66,103.7,74587.0,94.5648,94.583,94.5374,94.5739,74587.0
2022-07-05 15:45:00,103.7,103.73,103.67,103.72,68453.0,94.5739,94.6013,94.5465,94.5921,68453.0
2022-07-05 15:50:00,103.71,103.73,103.63,103.65,70702.0,94.583,94.6013,94.5101,94.5283,70702.0
2022-07-05 15:55:00,103.64,103.66,103.61,103.63,170816.0,94.5192,94.5374,94.4918,94.5101,170816.0
2022-07-06 09:30:00,104.0,104.01,103.91,103.98,413240.0,94.8475,94.8566,94.7654,94.8293,413240.0
2022-07-06 09:35:00,103.97,103.97,103.8,103.81,137981.0,94.8201,94.8201,94.6651,94.6742,137981.0
2022-07-06 09:40:00,103.8,103.93,103.8,103.91,44414.0,94.6651,94.7837,94.6651,94.7654,44414.0
2022-07-06 09:45:00,103.92,103.92,103.74,103.76,124513.0,94.7745,94.7745,94.6104,94.6286,124513.0
2022-07-06 09:50:00,103.76,103.78,103.6,103.69,47149.0,94.6286,94.6469,94.4827,94.5648,47149.0
2022-07-06 09:55:00,103.69,103.71,103.65,103.7,85497.0,94.5648,94.583,94.5283,94.5739,85497.0
2022-07-06 10:00:00,103.7,103.7,103.36,103.46,300283.0,94.5739,94.5739,94.2638,94.355,300283.0
2022-07-06 10:05:00,103.46,103.53,103.41,103.45,56590.0,94.355,94.4189,94.3094,94.3459,56590.0
2022-07-06 10:10:00,103.46,103.56,103.37,103.41,124513.0,94.355,94.4462,94.2729,94.3094,124513.0
2022-07-06 10:15:00,103.41,103.41,103.26,103.33,73070.0,94.3094,94.3094,94.1726,94.2365,73070.0
2022-07-06 10:20:00,103.35,103.44,103.33,103.41,70162.0,94.2547,94.3368,94.2365,94.3094,70162.0
2022-07-06 10:25:00,103.4,103.4,103.25,103.25,19404.0,94.3003,94.3003,94.1635,94.1635,19404.0
2022-07-06 10:30:00,103.25,103.31,103.17,103.21,35642.0,94.1635,94.2182,94.0906,94.127,35642.0
2022-07-06 10:35:00,103.2,103.27,103.16,103.2,64539.0,94.1179,94.1818,94.0814,94.1179,64539.0
2022-07-06 10:40:00,103.21,103.21,103.12,103.16,49164.0,94.127,94.127,94.045,94.0814,49164.0
2022-07-06 10:45:00,103.17,103.21,103.15,103.2,50372.0,94.0906,94.127,94.0723,94.1179,50372.0
2022-07-06 10:50:00,103.2,103.2,103.14,103.18,13459.0,94.1179,94.1179,94.0632,94.0997,13459.0
2022-07-06 10:55:00,103.18,103.25,103.18,103.19,26705.0,94.0997,94.1635,94.0997,94.1088,26705.0
2022-07-06 11:00:00,103.19,103.23,103.17,103.2,21070.0,94.1088,94.1453,94.0906,94.1179,21070.0
2022-07-06 11:05:00,103.2,103.26,103.16,103.23,73454.0,94.1179,94.1726,94.0814,94.1453,73454.0
2022-07-06 11:10:00,103.23,103.34,103.22,103.28,72969.0,94.1453,94.2456,94.1362,94.1909,72969.0
2022-07-06 11:15:00,103.26,103.35,103.18,103.18,65819.0,94.1726,94.2547,94.0997,94.0997,65819.0
2022-07-06 11:20:00,103.18,103.2,103.1,103.13,28304.0,94.0997,94.1179,94.0267,94.0541,28304.0
2022-07-06 11:25:00,103.14,103.16,103.05,103.07,43928.0,94.0632,94.0814,93.9811,93.9994,43928.0
2022-07-06 11:30:00,103.06,103.13,103.04,103.11,20755.0,93.9902,94.0541,93.972,94.0358,20755.0
2022-07-06 11:35:00,103.12,103.14,103.07,103.14,21125.0,94.045,94.0632,93.9994,94.0632,21125.0
2022-07-06 11:40:00,103.14,103.15,103.08,103.13,16690.0,94.0632,94.0723,94.0085,94.0541,16690.0
2022-07-06 11:45:00,103.14,103.2,103.11,103.18,28896.0,94.0632,94.1179,94.0358,94.0997,28896.0
2022-07-06 11:50:00,103.19,103.19,103.06,103.07,39142.0,94.1088,94.1088,93.9902,93.9994,39142.0
2022-07-06 11:55:00,103.06,103.11,103.05,103.09,27335.0,93.9902,94.0358,93.9811,94.0176,27335.0
2022-07-06 12:00:00,103.09,103.12,103.03,103.04,30310.0,94.0176,94.045,93.9629,93.972,30310.0
2022-07-06 12:05:00,103.03,103.13,103.03,103.12,12106.0,93.9629,94.0541,93.9629,94.045,12106.0
2022-07-06 12:10:00,103.12,103.13,103.05,103.06,30273.0,94.045,94.0541,93.9811,93.9902,30273.0
2022-07-06 12:15:00,103.06,103.07,103.02,103.02,31236.0,93.9902,93.9994,93.9538,93.9538,31236.0
2022-07-06 12:20:00,103.01,103.02,102.98,103.02,30898.0,93.9446,93.9538,93.9173,93.9538,30898.0
2022-07-06 12:25:00,103.02,103.08,103.02,103.05,16426.0,93.9538,94.0085,93.9538,93.9811,16426.0
2022-07-06 12:30:00,103.05,103.06,103.01,103.04,45757.0,93.9811,93.9902,93.9446,93.972,45757.0
2022-07-06 12:35:00,103.05,103.1,103.04,103.08,42820.0,93.9811,94.0267,93.972,94.0085,42820.0
2022-07-06 12:40:00,103.07,103.09,103.06,103.09,18438.0,93.9994,94.0176,93.9902,94.0176,18438.0
2022-07-06 12:45:00,103.09,103.1,103.07,103.08,11247.0,94.0176,94.0267,93.9994,94.0085,11247.0
2022-07-06 12:50:00,103.08,103.09,103.02,103.04,32425.0,94.0085,94.0176,93.9538,93.972,32425.0
2022-07-06 12:55:00,103.04,103.06,102.98,102.99,25983.0,93.972,93.9902,93.9173,93.9264,25983.0
2022-07-06 13:00:00,103.0,103.01,102.97,103.01,99056.0,93.9355,93.9446,93.9082,93.9446,99056.0
2022-07-06 13:05:00,103.01,103.06,102.99,103.06,17683.0,93.9446,93.9902,93.9264,93.9902,17683.0
2022-07-06 13:10:00,103.06,103.06,103.02,103.05,8872.0,93.9902,93.9902,93.9538,93.9811,8872.0
2022-07-06 13:15:00,103.05,103.05,102.99,103.03,13338.0,93.9811,93.9811,93.9264,93.9629,13338.0
2022-07-06 13:20:00,103.03,103.06,103.03,103.03,14449.0,93.9629,93.9902,93.9629,93.9629,14449.0
2022-07-06 13:25:00,103.03,103.04,103.0,103.03,13457.0,93.9629,93.972,93.9355,93.9629,13457.0
2022-07-06 13:30:00,103.04,103.05,102.99,103.0,33059.0,93.972,93.9811,93.9264,93.9355,33059.0
2022-07-06 13:35:00,103.0,103.03,102.99,103.0,22763.0,93.9355,93.9629,93.9264,93.9355,22763.0
2022-07-06 13:40:00,103.01,103.03,102.98,102.98,163707.0,93.9446,93.9629,93.9173,93.9173,163707.0
2022-07-06 13:45:00,102.98,103.01,102.97,102.99,29127.0,93.9173,93.9446,93.9082,93.9264,29127.0
2022-07-06 13:50:00,102.99,103.02,102.99,103.01,52627.0,93.9264,93.9538,93.9264,93.9446,52627.0
2022-07-06 13:55:00,103.01,103.06,102.99,103.04,48505.0,93.9446,93.9902,93.9264,93.972,48505.0
2022-07-06 14:00:00,103.03,103.04,102.94,103.02,63873.0,93.9629,93.972,93.8808,93.9538,63873.0
2022-07-06 14:05:00,103.04,103.07,102.89,102.91,44699.0,93.972,93.9994,93.8352,93.8534,44699.0
2022-07-06 14:10:00,102.9,102.98,102.9,102.92,65683.0,93.8443,93.9173,93.8443,93.8626,65683.0
2022-07-06 14:15:00,102.92,102.92,102.82,102.83,52517.0,93.8626,93.8626,93.7714,93.7805,52517.0
2022-07-06 14:20:00,102.83,102.87,102.8,102.82,24270.0,93.7805,93.817,93.7531,93.7714,24270.0
2022-07-06 14:25:00,102.82,102.92,102.81,102.88,79171.0,93.7714,93.8626,93.7622,93.8261,79171.0
2022-07-06 14:30:00,102.88,102.9,102.85,102.88,80315.0,93.8261,93.8443,93.7987,93.8261,80315.0
2022-07-06 14:35:00,102.88,102.92,102.86,102.9,27833.0,93.8261,93.8626,93.8078,93.8443,27833.0
2022-07-06 14:40:00,102.9,102.99,102.89,102.97,42484.0,93.8443,93.9264,93.8352,93.9082,42484.0
2022-07-06 14:45:00,102.96,102.96,102.9,102.9,77971.0,93.899,93.899,93.8443,93.8443,77971.0
2022-07-06 14:50:00,102.9,102.95,102.9,102.91,20872.0,93.8443,93.8899,93.8443,93.8534,20872.0
2022-07-06 14:55:00,102.9,102.91,102.85,102.9,20898.0,93.8443,93.8534,93.7987,93.8443,20898.0
2022-07-06 15:00:00,102.9,102.94,102.83,102.84,23457.0,93.8443,93.8808,93.7805,93.7896,23457.0
2022-07-06 15:05:00,102.85,102.86,102.81,102.82,45453.0,93.7987,93.8078,93.7622,93.7714,45453.0
2022-07-06 15:10:00,102.82,102.84,102.78,102.78,26579.0,93.7714,93.7896,93.7349,93.7349,26579.0
2022-07-06 15:15:00,102.78,102.79,102.75,102.75,39065.0,93.7349,93.744,93.7075,93.7075,39065.0
2022-07-06 15:20:00,102.76,102.79,102.74,102.75,31302.0,93.7166,93.744,93.6984,93.7075,31302.0
2022-07-06 15:25:00,102.75,102.77,102.74,102.77,31562.0,93.7075,93.7258,93.6984,93.7258,31562.0
2022-07-06 15:30:00,102.77,102.81,102.76,102.76,46976.0,93.7258,93.7622,93.7166,93.7166,46976.0
2022-07-06 15:35:00,102.75,102.78,102.74,102.77,42620.0,93.7075,93.7349,93.6984,93.7258,42620.0
2022-07-06 15:40:00,102.78,102.78,102.73,102.74,46810.0,93.7349,93.7349,93.6893,93.6984,46810.0
2022-07-06 15:45:00,102.74,102.79,102.73,102.78,80663.0,93.6984,93.744,93.6893,93.7349,80663.0
2022-07-06 15:50:00,102.78,102.81,102.76,102.77,67408.0,93.7349,93.7622,93.7166,93.7258,67408.0
2022-07-06 15:55:00,102.77,102.8,102.72,102.76,154075.0,93.7258,93.7531,93.6802,93.7166,154075.0
2022-07-07 09:30:00,102.77,102.77,102.59,102.59,179091.0,93.7258,93.7258,93.5616,93.5616,179091.0
2022-07-07 09:35:00,102.59,102.61,102.48,102.49,40610.0,93.5616,93.5798,93.4613,93.4704,40610.0
2022-07-07 09:40:00,102.48,102.59,102.48,102.51,95248.0,93.4613,93.5616,93.4613,93.4886,95248.0
2022-07-07 09:45:00,102.51,102.59,102.49,102.52,28360.0,93.4886,93.5616,93.4704,93.4978,28360.0
2022-07-07 09:50:00,102.51,102.57,102.5,102.56,32260.0,93.4886,93.5434,93.4795,93.5342,32260.0
2022-07-07 09:55:00,102.53,102.57,102.48,102.48,20951.0,93.5069,93.5434,93.4613,93.4613,20951.0
2022-07-07 10:00:00,102.49,102.51,102.44,102.46,20946.0,93.4704,93.4886,93.4248,93.443,20946.0
2022-07-07 10:05:00,102.46,102.49,102.43,102.48,15723.0,93.443,93.4704,93.4157,93.4613,15723.0
2022-07-07 10:10:00,102.49,102.53,102.46,102.47,36948.0,93.4704,93.5069,93.443,93.4522,36948.0
2022-07-07 10:15:00,102.47,102.48,102.41,102.44,13428.0,93.4522,93.4613,93.3974,93.4248,13428.0
2022-07-07 10:20:00,102.44,102.49,102.41,102.48,4738.0,93.4248,93.4704,93.3974,93.4613,4738.0
2022-07-07 10:25:00,102.48,102.51,102.48,102.5,10904.0,93.4613,93.4886,93.4613,93.4795,10904.0
2022-07-07 10:30:00,102.5,102.5,102.43,102.45,11861.0,93.4795,93.4795,93.4157,93.4339,11861.0
2022-07-07 10:35:00,102.45,102.49,102.39,102.39,22696.0,93.4339,93.4704,93.3792,93.3792,22696.0
2022-07-07 10:40:00,102.4,102.48,102.39,102.48,38058.0,93.3883,93.4613,93.3792,93.4613,38058.0
2022-07-07 10:45:00,102.47,102.47,102.39,102.41,130979.0,93.4522,93.4522,93.3792,93.3974,130979.0
2022-07-07 10:50:00,102.39,102.42,102.31,102.31,29681.0,93.3792,93.4066,93.3062,93.3062,29681.0
2022-07-07 10:55:00,102.32,102.33,102.22,102.23,30318.0,93.3154,93.3245,93.2242,93.2333,30318.0
2022-07-07 11:00:00,102.24,102.26,102.23,102.23,26526.0,93.2424,93.2606,93.2333,93.2333,26526.0
2022-07-07 11:05:00,102.23,102.25,102.19,102.24,29184.0,93.2333,93.2515,93.1968,93.2424,29184.0
2022-07-07 11:10:00,102.25,102.25,102.21,102.23,16201.0,93.2515,93.2515,93.215,93.2333,16201.0
2022-07-07 11:15:00,102.24,102.29,102.23,102.28,24536.0,93.2424,93.288,93.2333,93.2789,24536.0
2022-07-07 11:20:00,102.27,102.29,102.23,102.23,8725.0,93.2698,93.288,93.2333,93.2333,8725.0
2022-07-07 11:25:00,102.23,102.27,102.23,102.26,14942.0,93.2333,93.2698,93.2333,93.2606,14942.0
2022-07-07 11:30:00,102.26,102.26,102.22,102.23,14606.0,93.2606,93.2606,93.2242,93.2333,14606.0
2022-07-07 11:35:00,102.23,102.23,102.15,102.16,18297.0,93.2333,93.2333,93.1603,93.1694,18297.0
2022-07-07 11:40:00,102.16,102.17,102.14,102.17,25704.0,93.1694,93.1786,93.1512,93.1786,25704.0
2022-07-07 11:45:00,102.16,102.19,102.14,102.17,17528.0,93.1694,93.1968,93.1512,93.1786,17528.0
2022-07-07 11:50:00,102.17,102.19,102.12,102.12,61944.0,93.1786,93.1968,93.133,93.133,61944.0
2022-07-07 11:55:00,102.11,102.15,102.1,102.14,25808.0,93.1238,93.1603,93.1147,93.1512,25808.0
2022-07-07 12:00:00,102.13,102.14,102.09,102.09,15067.0,93.1421,93.1512,93.1056,93.1056,15067.0
2022-07-07 12:05:00,102.09,102.15,102.08,102.14,17100.0,93.1056,93.1603,93.0965,93.1512,17100.0
2022-07-07 12:10:00,102.14,102.16,102.13,102.14,29811.0,93.1512,93.1694,93.1421,93.1512,29811.0
2022-07-07 12:15:00,102.14,102.17,102.14,102.16,29139.0,93.1512,93.1786,93.1512,93.1694,29139.0
2022-07-07 12:20:00,102.16,102.18,102.15,102.17,16492.0,93.1694,93.1877,93.1603,93.1786,16492.0
2022-07-07 12:25:00,102.17,102.19,102.14,102.15,96928.0,93.1786,93.1968,93.1512,93.1603,96928.0
2022-07-07 12:30:00,102.15,102.16,102.11,102.11,125804.0,93.1603,93.1694,93.1238,93.1238,125804.0
2022-07-07 12:35:00,102.1,102.11,102.06,102.07,41996.0,93.1147,93.1238,93.0782,93.0874,41996.0
2022-07-07 12:40:00,102.08,102.08,102.05,102.07,27882.0,93.0965,93.0965,93.0691,93.0874,27882.0
2022-07-07 12:45:00,102.07,102.08,102.05,102.08,13035.0,93.0874,93.0965,93.0691,93.0965,13035.0
2022-07-07 12:50:00,102.08,102.09,102.07,102.08,123391.0,93.0965,93.1056,93.0874,93.0965,123391.0
2022-07-07 12:55:00,102.08,102.09,102.06,102.08,16923.0,93.0965,93.1056,93.0782,93.0965,16923.0
2022-07-07 13:00:00,102.07,102.12,102.07,102.1,12420.0,93.0874,93.133,93.0874,93.1147,12420.0
2022-07-07 13:05:00,102.1,102.11,102.08,102.1,32690.0,93.1147,93.1238,93.0965,93.1147,32690.0
2022-07-07 13:10:00,102.09,102.1,102.08,102.09,10939.0,93.1056,93.1147,93.0965,93.1056,10939.0
2022-07-07 13:15:00,102.1,102.11,102.05,102.06,43652.0,93.1147,93.1238,93.0691,93.0782,43652.0
2022-07-07 13:20:00,102.07,102.11,102.07,102.1,6244.0,93.0874,93.1238,93.0874,93.1147,6244.0
2022-07-07 13:25:00,102.11,102.14,102.11,102.11,41394.0,93.1238,93.1512,93.1238,93.1238,41394.0
2022-07-07 13:30:00,102.11,102.13,102.09,102.11,16700.0,93.1238,93.1421,93.1056,93.1238,16700.0
2022-07-07 13:35:00,102.11,102.15,102.11,102.12,16539.0,93.1238,93.1603,93.1238,93.133,16539.0
2022-07-07 13:40:00,102.12,102.13,102.09,102.09,15813.0,93.133,93.1421,93.1056,93.1056,15813.0
2022-07-07 13:45:00,102.09,102.14,102.09,102.14,14232.0,93.1056,93.1512,93.1056,93.1512,14232.0
2022-07-07 13:50:00,102.13,102.14,102.12,102.13,18098.0,93.1421,93.1512,93.133,93.1421,18098.0
2022-07-07 13:55:00,102.12,102.17,102.12,102.14,302619.0,93.133,93.1786,93.133,93.1512,302619.0
2022-07-07 14:00:00,102.14,102.15,102.07,102.08,45560.0,93.1512,93.1603,93.0874,93.0965,45560.0
2022-07-07 14:05:00,102.08,102.1,102.05,102.05,50145.0,93.0965,93.1147,93.0691,93.0691,50145.0
2022-07-07 14:10:00,102.04,102.05,102.03,102.05,9941.0,93.06,93.0691,93.0509,93.0691,9941.0
2022-07-07 14:15:00,102.05,102.09,102.04,102.09,9412.0,93.0691,93.1056,93.06,93.1056,9412.0
2022-07-07 14:20:00,102.1,102.12,102.09,102.11,32355.0,93.1147,93.133,93.1056,93.1238,32355.0
2022-07-07 14:25:00,102.11,102.15,102.11,102.14,43252.0,93.1238,93.1603,93.1238,93.1512,43252.0
2022-07-07 14:30:00,102.14,102.16,102.14,102.16,54305.0,93.1512,93.1694,93.1512,93.1694,54305.0
2022-07-07 14:35:00,102.15,102.18,102.14,102.16,26280.0,93.1603,93.1877,93.1512,93.1694,26280.0
2022-07-07 14:40:00,102.16,102.16,102.13,102.13,15188.0,93.1694,93.1694,93.1421,93.1421,15188.0
2022-07-07 14:45:00,102.14,102.15,102.1,102.11,38239.0,93.1512,93.1603,93.1147,93.1238,38239.0
2022-07-07 14:50:00,102.12,102.16,102.11,102.15,38503.0,93.133,93.1694,93.1238,93.1603,38503.0
2022-07-07 14:55:00,102.15,102.15,102.09,102.1,9155.0,93.1603,93.1603,93.1056,93.1147,9155.0
2022-07-07 15:00:00,102.1,102.14,102.1,102.13,38898.0,93.1147,93.1512,93.1147,93.1421,38898.0
2022-07-07 15:05:00,102.12,102.12,102.1,102.1,12739.0,93.133,93.133,93.1147,93.1147,12739.0
2022-07-07 15:10:00,102.11,102.14,102.11,102.12,40181.0,93.1238,93.1512,93.1238,93.133,40181.0
2022-07-07 15:15:00,102.13,102.15,102.12,102.13,15194.0,93.1421,93.1603,93.133,93.1421,15194.0
2022-07-07 15:20:00,102.13,102.16,102.12,102.14,29249.0,93.1421,93.1694,93.133,93.1512,29249.0
2022-07-07 15:25:00,102.13,102.14,102.11,102.13,14175.0,93.1421,93.1512,93.1238,93.1421,14175.0
2022-07-07 15:30:00,102.13,102.14,102.1,102.11,45636.0,93.1421,93.1512,93.1147,93.1238,45636.0
2022-07-07 15:35:00,102.11,102.14,102.1,102.12,81012.0,93.1238,93.1512,93.1147,93.133,81012.0
2022-07-07 15:40:00,102.11,102.12,102.1,102.12,117256.0,93.1238,93.133,93.1147,93.133,117256.0
2022-07-07 15:45:00,102.12,102.13,102.1,102.11,192280.0,93.133,93.1421,93.1147,93.1238,192280.0
2022-07-07 15:50:00,102.12,102.13,102.1,102.11,158321.0,93.133,93.1421,93.1147,93.1238,158321.0
2022-07-07 15:55:00,102.12,102.15,102.1,102.13,338635.0,93.133,93.1603,93.1147,93.1421,338635.0
2022-07-08 09:30:00,101.83,101.84,101.66,101.67,239390.0,92.8685,92.8776,92.7134,92.7226,239390.0
2022-07-08 09:35:00,101.67,101.79,101.66,101.71,75462.0,92.7226,92.832,92.7134,92.759,75462.0
2022-07-08 09:40:00,101.71,101.72,101.61,101.62,75594.0,92.759,92.7682,92.6678,92.677,75594.0
2022-07-08 09:45:00,101.61,101.63,101.55,101.55,62212.0,92.6678,92.6861,92.6131,92.6131,62212.0
2022-07-08 09:50:00,101.55,101.62,101.52,101.61,98421.0,92.6131,92.677,92.5858,92.6678,98421.0
2022-07-08 09:55:00,101.6,101.68,101.59,101.64,63127.0,92.6587,92.7317,92.6496,92.6952,63127.0
2022-07-08 10:00:00,101.64,101.74,101.63,101.74,26859.0,92.6952,92.7864,92.6861,92.7864,26859.0
2022-07-08 10:05:00,101.74,101.77,101.7,101.76,20122.0,92.7864,92.8138,92.7499,92.8046,20122.0
2022-07-08 10:10:00,101.76,101.83,101.75,101.79,75006.0,92.8046,92.8685,92.7955,92.832,75006.0
2022-07-08 10:15:00,101.78,101.84,101.77,101.82,15493.0,92.8229,92.8776,92.8138,92.8594,15493.0
2022-07-08 10:20:00,101.81,101.83,101.71,101.72,21853.0,92.8502,92.8685,92.759,92.7682,21853.0
2022-07-08 10:25:00,101.72,101.74,101.68,101.73,28136.0,92.7682,92.7864,92.7317,92.7773,28136.0
2022-07-08 10:30:00,101.75,101.75,101.66,101.68,28082.0,92.7955,92.7955,92.7134,92.7317,28082.0
2022-07-08 10:35:00,101.67,101.7,101.64,101.69,42188.0,92.7226,92.7499,92.6952,92.7408,42188.0
2022-07-08 10:40:00,101.7,101.7,101.59,101.6,40466.0,92.7499,92.7499,92.6496,92.6587,40466.0
2022-07-08 10:45:00,101.6,101.61,101.54,101.57,37080.0,92.6587,92.6678,92.604,92.6314,37080.0
2022-07-08 10:50:00,101.57,101.58,101.54,101.56,13700.0,92.6314,92.6405,92.604,92.6222,13700.0
2022-07-08 10:55:00,101.54,101.57,101.53,101.53,16838.0,92.604,92.6314,92.5949,92.5949,16838.0
2022-07-08 11:00:00,101.53,101.55,101.51,101.51,33562.0,92.5949,92.6131,92.5766,92.5766,33562.0
2022-07-08 11:05:00,101.51,101.63,101.51,101.59,17115.0,92.5766,92.6861,92.5766,92.6496,17115.0
2022-07-08 11:10:00,101.58,101.59,101.51,101.57,20148.0,92.6405,92.6496,92.5766,92.6314,20148.0
2022-07-08 11:15:00,101.55,101.55,101.48,101.48,17719.0,92.6131,92.6131,92.5493,92.5493,17719.0
2022-07-08 11:20:00,101.48,101.48,101.44,101.44,18096.0,92.5493,92.5493,92.5128,92.5128,18096.0
2022-07-08 11:25:00,101.45,101.48,101.42,101.48,12641.0,92.5219,92.5493,92.4946,92.5493,12641.0
2022-07-08 11:30:00,101.47,101.48,101.38,101.39,23840.0,92.5402,92.5493,92.4581,92.4672,23840.0
2022-07-08 11:35:00,101.39,101.46,101.38,101.44,22914.0,92.4672,92.531,92.4581,92.5128,22914.0
2022-07-08 11:40:00,101.43,101.52,101.43,101.51,18835.0,92.5037,92.5858,92.5037,92.5766,18835.0
2022-07-08 11:45:00,101.51,101.51,101.44,101.44,28903.0,92.5766,92.5766,92.5128,92.5128,28903.0
2022-07-08 11:50:00,101.45,101.47,101.4,101.4,11872.0,92.5219,92.5402,92.4763,92.4763,11872.0
2022-07-08 11:55:00,101.4,101.42,101.38,101.4,15205.0,92.4763,92.4946,92.4581,92.4763,15205.0
2022-07-08 12:00:00,101.4,101.42,101.39,101.42,8157.0,92.4763,92.4946,92.4672,92.4946,8157.0
2022-07-08 12:05:00,101.43,101.43,101.38,101.41,10046.0,92.5037,92.5037,92.4581,92.4854,10046.0
2022-07-08 12:10:00,101.41,101.42,101.39,101.42,13582.0,92.4854,92.4946,92.4672,92.4946,13582.0
2022-07-08 12:15:00,101.42,101.45,101.42,101.43,15947.0,92.4946,92.5219,92.4946,92.5037,15947.0
2022-07-08 12:20:00,101.44,101.44,101.4,101.42,34349.0,92.5128,92.5128,92.4763,92.4946,34349.0
2022-07-08 12:25:00,101.43,101.43,101.39,101.41,15543.0,92.5037,92.5037,92.4672,92.4854,15543.0
2022-07-08 12:30:00,101.41,101.44,101.4,101.43,16427.0,92.4854,92.5128,92.4763,92.5037,16427.0
2022-07-08 12:35:00,101.44,101.45,101.43,101.44,3342.0,92.5128,92.5219,92.5037,92.5128,3342.0
2022-07-08 12:40:00,101.44,101.44,101.42,101.42,6134.0,92.5128,92.5128,92.4946,92.4946,6134.0
2022-07-08 12:45:00,101.42,101.43,101.41,101.42,12655.0,92.4946,92.5037,92.4854,92.4946,12655.0
2022-07-08 12:50:00,101.42,101.44,101.41,101.43,5291.0,92.4946,92.5128,92.4854,92.5037,5291.0
2022-07-08 12:55:00,101.43,101.44,101.41,101.43,9124.0,92.5037,92.5128,92.4854,92.5037,9124.0
2022-07-08 13:00:00,101.42,101.45,101.42,101.45,9256.0,92.4946,92.5219,92.4946,92.5219,9256.0
2022-07-08 13:05:00,101.44,101.47,101.43,101.45,10883.0,92.5128,92.5402,92.5037,92.5219,10883.0
2022-07-08 13:10:00,101.45,101.47,101.44,101.46,18776.0,92.5219,92.5402,92.5128,92.531,18776.0
2022-07-08 13:15:00,101.45,101.46,101.43,101.45,40693.0,92.5219,92.531,92.5037,92.5219,40693.0
2022-07-08 13:20:00,101.44,101.44,101.42,101.44,47552.0,92.5128,92.5128,92.4946,92.5128,47552.0
2022-07-08 13:25:00,101.43,101.46,101.42,101.46,6557.0,92.5037,92.531,92.4946,92.531,6557.0
2022-07-08 13:30:00,101.45,101.46,101.43,101.43,15691.0,92.5219,92.531,92.5037,92.5037,15691.0
2022-07-08 13:35:00,101.43,101.45,101.43,101.45,5828.0,92.5037,92.5219,92.5037,92.5219,5828.0
2022-07-08 13:40:00,101.45,101.45,101.41,101.42,16690.0,92.5219,92.5219,92.4854,92.4946,16690.0
2022-07-08 13:45:00,101.41,101.44,101.41,101.44,14263.0,92.4854,92.5128,92.4854,92.5128,14263.0
2022-07-08 13:50:00,101.43,101.44,101.41,101.41,15382.0,92.5037,92.5128,92.4854,92.4854,15382.0
2022-07-08 13:55:00,101.42,101.44,101.41,101.43,13006.0,92.4946,92.5128,92.4854,92.5037,13006.0
2022-07-08 14:00:00,101.43,101.44,101.4,101.41,10680.0,92.5037,92.5128,92.4763,92.4854,10680.0
2022-07-08 14:05:00,101.4,101.42,101.4,101.41,6985.0,92.4763,92.4946,92.4763,92.4854,6985.0
2022-07-08 14:10:00,101.4,101.42,101.4,101.41,26348.0,92.4763,92.4946,92.4763,92.4854,26348.0
2022-07-08 14:15:00,101.41,101.41,101.4,101.41,5916.0,92.4854,92.4854,92.4763,92.4854,5916.0
2022-07-08 14:20:00,101.41,101.43,101.4,101.41,107072.0,92.4854,92.5037,92.4763,92.4854,107072.0
2022-07-08 14:25:00,101.41,101.41,101.38,101.4,31653.0,92.4854,92.4854,92.4581,92.4763,31653.0
2022-07-08 14:30:00,101.39,101.4,101.36,101.37,19606.0,92.4672,92.4763,92.4398,92.449,19606.0
2022-07-08 14:35:00,101.38,101.41,101.37,101.39,8681.0,92.4581,92.4854,92.449,92.4672,8681.0
2022-07-08 14:40:00,101.39,101.4,101.38,101.4,6758.0,92.4672,92.4763,92.4581,92.4763,6758.0
2022-07-08 14:45:00,101.39,101.41,101.37,101.4,11019.0,92.4672,92.4854,92.449,92.4763,11019.0
2022-07-08 14:50:00,101.4,101.43,101.39,101.41,32050.0,92.4763,92.5037,92.4672,92.4854,32050.0
2022-07-08 14:55:00,101.41,101.42,101.38,101.38,25250.0,92.4854,92.4946,92.4581,92.4581,25250.0
2022-07-08 15:00:00,101.39,101.41,101.38,101.4,5457.0,92.4672,92.4854,92.4581,92.4763,5457.0
2022-07-08 15:05:00,101.4,101.45,101.4,101.45,13424.0,92.4763,92.5219,92.4763,92.5219,13424.0
2022-07-08 15:10:00,101.44,101.45,101.43,101.44,11152.0,92.5128,92.5219,92.5037,92.5128,11152.0
2022-07-08 15:15:00,101.45,101.47,101.44,101.45,36582.0,92.5219,92.5402,92.5128,92.5219,36582.0
2022-07-08 15:20:00,101.45,101.48,101.44,101.48,10473.0,92.5219,92.5493,92.5128,92.5493,10473.0
2022-07-08 15:25:00,101.48,101.48,101.46,101.47,47953.0,92.5493,92.5493,92.531,92.5402,47953.0
2022-07-08 15:30:00,101.47,101.49,101.46,101.49,22484.0,92.5402,92.5584,92.531,92.5584,22484.0
2022-07-08 15:35:00,101.49,101.51,101.47,101.48,38656.0,92.5584,92.5766,92.5402,92.5493,38656.0
2022-07-08 15:40:00,101.48,101.51,101.47,101.5,32297.0,92.5493,92.5766,92.5402,92.5675,32297.0
2022-07-08 15:45:00,101.51,101.55,101.5,101.55,32432.0,92.5766,92.6131,92.5675,92.6131,32432.0
2022-07-08 15:50:00,101.54,101.56,101.52,101.54,43917.0,92.604,92.6222,92.5858,92.604,43917.0
2022-07-08 15:55:00,101.54,101.54,101.48,101.51,511530.0,92.604,92.604,92.5493,92.5766,511530.0
2022-07-11 09:30:00,102.03,102.04,101.97,102.01,70176.0,93.0509,93.06,92.9962,93.0326,70176.0
2022-07-11 09:35:00,102.01,102.05,102.0,102.04,28978.0,93.0326,93.0691,93.0235,93.06,28978.0
2022-07-11 09:40:00,102.05,102.15,102.04,102.13,50697.0,93.0691,93.1603,93.06,93.1421,50697.0
2022-07-11 09:45:00,102.14,102.25,102.14,102.25,36051.0,93.1512,93.2515,93.1512,93.2515,36051.0
2022-07-11 09:50:00,102.26,102.34,102.24,102.26,39226.0,93.2606,93.3336,93.2424,93.2606,39226.0
2022-07-11 09:55:00,102.26,102.26,102.17,102.19,30705.0,93.2606,93.2606,93.1786,93.1968,30705.0
2022-07-11 10:00:00,102.19,102.22,102.14,102.2,37553.0,93.1968,93.2242,93.1512,93.2059,37553.0
2022-07-11 10:05:00,102.19,102.24,102.17,102.22,9461.0,93.1968,93.2424,93.1786,93.2242,9461.0
2022-07-11 10:10:00,102.24,102.24,102.19,102.21,7412.0,93.2424,93.2424,93.1968,93.215,7412.0
2022-07-11 10:15:00,102.22,102.31,102.22,102.31,17686.0,93.2242,93.3062,93.2242,93.3062,17686.0
2022-07-11 10:20:00,102.31,102.36,102.29,102.33,26377.0,93.3062,93.3518,93.288,93.3245,26377.0
2022-07-11 10:25:00,102.33,102.39,102.31,102.32,31249.0,93.3245,93.3792,93.3062,93.3154,31249.0
2022-07-11 10:30:00,102.32,102.34,102.23,102.26,15086.0,93.3154,93.3336,93.2333,93.2606,15086.0
2022-07-11 10:35:00,102.26,102.29,102.23,102.25,22757.0,93.2606,93.288,93.2333,93.2515,22757.0
2022-07-11 10:40:00,102.25,102.27,102.22,102.27,14532.0,93.2515,93.2698,93.2242,93.2698,14532.0
2022-07-11 10:45:00,102.27,102.32,102.26,102.32,6865.0,93.2698,93.3154,93.2606,93.3154,6865.0
2022-07-11 10:50:00,102.31,102.35,102.3,102.34,14530.0,93.3062,93.3427,93.2971,93.3336,14530.0
2022-07-11 10:55:00,102.33,102.44,102.33,102.44,20603.0,93.3245,93.4248,93.3245,93.4248,20603.0
2022-07-11 11:00:00,102.45,102.46,102.37,102.38,19340.0,93.4339,93.443,93.361,93.3701,19340.0
2022-07-11 11:05:00,102.37,102.39,102.35,102.36,13201.0,93.361,93.3792,93.3427,93.3518,13201.0
2022-07-11 11:10:00,102.36,102.38,102.32,102.32,18819.0,93.3518,93.3701,93.3154,93.3154,18819.0
2022-07-11 11:15:00,102.32,102.34,102.28,102.29,23884.0,93.3154,93.3336,93.2789,93.288,23884.0
2022-07-11 11:20:00,102.3,102.33,102.3,102.32,13519.0,93.2971,93.3245,93.2971,93.3154,13519.0
2022-07-11 11:25:00,102.32,102.33,102.25,102.26,36204.0,93.3154,93.3245,93.2515,93.2606,36204.0
2022-07-11 11:30:00,102.27,102.29,102.24,102.26,18627.0,93.2698,93.288,93.2424,93.2606,18627.0
2022-07-11 11:35:00,102.26,102.27,102.22,102.23,9039.0,93.2606,93.2698,93.2242,93.2333,9039.0
2022-07-11 11:40:00,102.23,102.24,102.2,102.23,15477.0,93.2333,93.2424,93.2059,93.2333,15477.0
2022-07-11 11:45:00,102.25,102.27,102.24,102.24,10401.0,93.2515,93.2698,93.2424,93.2424,10401.0
2022-07-11 11:50:00,102.24,102.34,102.24,102.32,22876.0,93.2424,93.3336,93.2424,93.3154,22876.0
2022-07-11 11:55:00,102.32,102.38,102.31,102.36,146580.0,93.3154,93.3701,93.3062,93.3518,146580.0
2022-07-11 12:00:00,102.37,102.37,102.33,102.34,8487.0,93.361,93.361,93.3245,93.3336,8487.0
2022-07-11 12:05:00,102.34,102.36,102.33,102.34,17010.0,93.3336,93.3518,93.3245,93.3336,17010.0
2022-07-11 12:10:00,102.34,102.35,102.31,102.33,23511.0,93.3336,93.3427,93.3062,93.3245,23511.0
2022-07-11 12:15:00,102.34,102.35,102.31,102.35,8475.0,93.3336,93.3427,93.3062,93.3427,8475.0
2022-07-11 12:20:00,102.35,102.39,102.33,102.33,15909.0,93.3427,93.3792,93.3245,93.3245,15909.0
2022-07-11 12:25:00,102.34,102.34,102.33,102.33,16597.0,93.3336,93.3336,93.3245,93.3245,16597.0
2022-07-11 12:30:00,102.33,102.36,102.31,102.36,9158.0,93.3245,93.3518,93.3062,93.3518,9158.0
2022-07-11 12:35:00,102.35,102.35,102.3,102.31,22105.0,93.3427,93.3427,93.2971,93.3062,22105.0
2022-07-11 12:40:00,102.3,102.32,102.29,102.29,15940.0,93.2971,93.3154,93.288,93.288,15940.0
2022-07-11 12:45:00,102.3,102.33,102.28,102.31,105053.0,93.2971,93.3245,93.2789,93.3062,105053.0
2022-07-11 12:50:00,102.32,102.35,102.3,102.34,34895.0,93.3154,93.3427,93.2971,93.3336,34895.0
2022-07-11 12:55:00,102.33,102.34,102.29,102.31,31880.0,93.3245,93.3336,93.288,93.3062,31880.0
2022-07-11 13:00:00,102.31,102.34,102.29,102.3,20323.0,93.3062,93.3336,93.288,93.2971,20323.0
2022-07-11 13:05:00,102.31,102.32,102.28,102.29,30915.0,93.3062,93.3154,93.2789,93.288,30915.0
2022-07-11 13:10:00,102.3,102.31,102.28,102.28,5724.0,93.2971,93.3062,93.2789,93.2789,5724.0
2022-07-11 13:15:00,102.28,102.28,102.25,102.26,8989.0,93.2789,93.2789,93.2515,93.2606,8989.0
2022-07-11 13:20:00,102.25,102.26,102.21,102.21,4888.0,93.2515,93.2606,93.215,93.215,4888.0
2022-07-11 13:25:00,102.22,102.22,102.16,102.17,9388.0,93.2242,93.2242,93.1694,93.1786,9388.0
2022-07-11 13:30:00,102.17,102.19,102.14,102.16,30363.0,93.1786,93.1968,93.1512,93.1694,30363.0
2022-07-11 13:35:00,102.16,102.17,102.15,102.17,6126.0,93.1694,93.1786,93.1603,93.1786,6126.0
2022-07-11 13:40:00,102.17,102.22,102.17,102.2,23801.0,93.1786,93.2242,93.1786,93.2059,23801.0
2022-07-11 13:45:00,102.2,102.23,102.2,102.23,36392.0,93.2059,93.2333,93.2059,93.2333,36392.0
2022-07-11 13:50:00,102.23,102.25,102.2,102.22,14932.0,93.2333,93.2515,93.2059,93.2242,14932.0
2022-07-11 13:55:00,102.22,102.22,102.2,102.22,12657.0,93.2242,93.2242,93.2059,93.2242,12657.0
2022-07-11 14:00:00,102.22,102.24,102.21,102.22,10915.0,93.2242,93.2424,93.215,93.2242,10915.0
2022-07-11 14:05:00,102.21,102.22,102.19,102.22,25038.0,93.215,93.2242,93.1968,93.2242,25038.0
2022-07-11 14:10:00,102.22,102.23,102.21,102.23,7054.0,93.2242,93.2333,93.215,93.2333,7054.0
2022-07-11 14:15:00,102.23,102.25,102.22,102.23,10498.0,93.2333,93.2515,93.2242,93.2333,10498.0
2022-07-11 14:20:00,102.22,102.24,102.22,102.23,7659.0,93.2242,93.2424,93.2242,93.2333,7659.0
2022-07-11 14:25:00,102.23,102.24,102.22,102.24,12584.0,93.2333,93.2424,93.2242,93.2424,12584.0
2022-07-11 14:30:00,102.23,102.26,102.22,102.23,29371.0,93.2333,93.2606,93.2242,93.2333,29371.0
2022-07-11 14:35:00,102.23,102.25,102.21,102.23,16604.0,93.2333,93.2515,93.215,93.2333,16604.0
2022-07-11 14:40:00,102.23,102.23,102.21,102.21,5802.0,93.2333,93.2333,93.215,93.215,5802.0
2022-07-11 14:45:00,102.21,102.23,102.19,102.23,13773.0,93.215,93.2333,93.1968,93.2333,13773.0
2022-07-11 14:50:00,102.23,102.25,102.22,102.25,34125.0,93.2333,93.2515,93.2242,93.2515,34125.0
2022-07-11 14:55:00,102.25,102.27,102.23,102.27,13821.0,93.2515,93.2698,93.2333,93.2698,13821.0
2022-07-11 15:00:00,102.26,102.29,102.25,102.29,13845.0,93.2606,93.288,93.2515,93.288,13845.0
2022-07-11 15:05:00,102.29,102.29,102.27,102.28,13845.0,93.288,93.288,93.2698,93.2789,13845.0
2022-07-11 15:10:00,102.3,102.3,102.28,102.28,14521.0,93.2971,93.2971,93.2789,93.2789,14521.0
2022-07-11 15:15:00,102.29,102.29,102.24,102.25,21260.0,93.288,93.288,93.2424,93.2515,21260.0
2022-07-11 15:20:00,102.24,102.25,102.24,102.25,7569.0,93.2424,93.2515,93.2424,93.2515,7569.0
2022-07-11 15:25:00,102.25,102.28,102.24,102.26,21716.0,93.2515,93.2789,93.2424,93.2606,21716.0
2022-07-11 15:30:00,102.25,102.27,102.22,102.22,82293.0,93.2515,93.2698,93.2242,93.2242,82293.0
2022-07-11 15:35:00,102.22,102.24,102.22,102.23,69569.0,93.2242,93.2424,93.2242,93.2333,69569.0
2022-07-11 15:40:00,102.23,102.24,102.17,102.19,96252.0,93.2333,93.2424,93.1786,93.1968,96252.0
2022-07-11 15:45:00,102.17,102.17,102.11,102.16,48791.0,93.1786,93.1786,93.1238,93.1694,48791.0
2022-07-11 15:50:00,102.16,102.25,102.15,102.24,30826.0,93.1694,93.2515,93.1603,93.2424,30826.0
2022-07-11 15:55:00,102.25,102.31,102.23,102.29,154908.0,93.2515,93.3062,93.2333,93.288,154908.0
2022-07-12 09:30:00,102.83,102.96,102.82,102.95,79965.0,93.7805,93.899,93.7714,93.8899,79965.0
2022-07-12 09:35:00,102.95,103.0,102.93,102.99,61061.0,93.8899,93.9355,93.8717,93.9264,61061.0
2022-07-12 09:40:00,102.99,103.03,102.95,102.98,31322.0,93.9264,93.9629,93.8899,93.9173,31322.0
2022-07-12 09:45:00,102.97,103.0,102.94,102.99,91572.0,93.9082,93.9355,93.8808,93.9264,91572.0
2022-07-12 09:50:00,102.99,103.0,102.87,102.89,51264.0,93.9264,93.9355,93.817,93.8352,51264.0
2022-07-12 09:55:00,102.89,102.96,102.88,102.95,63410.0,93.8352,93.899,93.8261,93.8899,63410.0
2022-07-12 10:00:00,102.95,103.03,102.95,103.02,19542.0,93.8899,93.9629,93.8899,93.9538,19542.0
2022-07-12 10:05:00,103.02,103.03,102.95,102.98,20241.0,93.9538,93.9629,93.8899,93.9173,20241.0
2022-07-12 10:10:00,102.97,102.98,102.9,102.9,16278.0,93.9082,93.9173,93.8443,93.8443,16278.0
2022-07-12 10:15:00,102.9,102.93,102.86,102.89,24316.0,93.8443,93.8717,93.8078,93.8352,24316.0
2022-07-12 10:20:00,102.87,102.91,102.85,102.88,51706.0,93.817,93.8534,93.7987,93.8261,51706.0
2022-07-12 10:25:00,102.88,103.01,102.88,102.99,56494.0,93.8261,93.9446,93.8261,93.9264,56494.0
2022-07-12 10:30:00,102.99,102.99,102.87,102.87,18835.0,93.9264,93.9264,93.817,93.817,18835.0
2022-07-12 10:35:00,102.87,102.89,102.8,102.82,64856.0,93.817,93.8352,93.7531,93.7714,64856.0
2022-07-12 10:40:00,102.82,102.86,102.79,102.8,46454.0,93.7714,93.8078,93.744,93.7531,46454.0
2022-07-12 10:45:00,102.8,102.87,102.79,102.86,99803.0,93.7531,93.817,93.744,93.8078,99803.0
2022-07-12 10:50:00,102.86,102.95,102.86,102.92,28266.0,93.8078,93.8899,93.8078,93.8626,28266.0
2022-07-12 10:55:00,102.92,102.94,102.9,102.9,9053.0,93.8626,93.8808,93.8443,93.8443,9053.0
2022-07-12 11:00:00,102.91,102.93,102.85,102.92,30466.0,93.8534,93.8717,93.7987,93.8626,30466.0
2022-07-12 11:05:00,102.92,102.96,102.9,102.94,33949.0,93.8626,93.899,93.8443,93.8808,33949.0
2022-07-12 11:10:00,102.94,102.98,102.91,102.92,52072.0,93.8808,93.9173,93.8534,93.8626,52072.0
2022-07-12 11:15:00,102.93,102.95,102.89,102.89,55203.0,93.8717,93.8899,93.8352,93.8352,55203.0
2022-07-12 11:20:00,102.88,102.91,102.87,102.89,70502.0,93.8261,93.8534,93.817,93.8352,70502.0
2022-07-12 11:25:00,102.9,102.93,102.83,102.84,37541.0,93.8443,93.8717,93.7805,93.7896,37541.0
2022-07-12 11:30:00,102.83,102.84,102.79,102.79,51044.0,93.7805,93.7896,93.744,93.744,51044.0
2022-07-12 11:35:00,102.8,102.83,102.79,102.82,22955.0,93.7531,93.7805,93.744,93.7714,22955.0
2022-07-12 11:40:00,102.83,102.87,102.81,102.84,21740.0,93.7805,93.817,93.7622,93.7896,21740.0
2022-07-12 11:45:00,102.84,102.87,102.83,102.86,22141.0,93.7896,93.817,93.7805,93.8078,22141.0
2022-07-12 11:50:00,102.85,102.89,102.85,102.87,60261.0,93.7987,93.8352,93.7987,93.817,60261.0
2022-07-12 11:55:00,102.88,102.88,102.85,102.87,18402.0,93.8261,93.8261,93.7987,93.817,18402.0
2022-07-12 12:00:00,102.88,102.89,102.85,102.85,44216.0,93.8261,93.8352,93.7987,93.7987,44216.0
2022-07-12 12:05:00,102.86,102.89,102.86,102.89,11611.0,93.8078,93.8352,93.8078,93.8352,11611.0
2022-07-12 12:10:00,102.88,102.89,102.87,102.88,15540.0,93.8261,93.8352,93.817,93.8261,15540.0
2022-07-12 12:15:00,102.88,102.88,102.83,102.84,16087.0,93.8261,93.8261,93.7805,93.7896,16087.0
2022-07-12 12:20:00,102.84,102.85,102.79,102.8,17372.0,93.7896,93.7987,93.744,93.7531,17372.0
2022-07-12 12:25:00,102.8,102.82,102.78,102.79,27207.0,93.7531,93.7714,93.7349,93.744,27207.0
2022-07-12 12:30:00,102.79,102.79,102.76,102.77,28356.0,93.744,93.744,93.7166,93.7258,28356.0
2022-07-12 12:35:00,102.77,102.78,102.74,102.75,17988.0,93.7258,93.7349,93.6984,93.7075,17988.0
2022-07-12 12:40:00,102.75,102.76,102.71,102.73,16813.0,93.7075,93.7166,93.671,93.6893,16813.0
2022-07-12 12:45:00,102.73,102.74,102.72,102.72,9571.0,93.6893,93.6984,93.6802,93.6802,9571.0
2022-07-12 12:50:00,102.73,102.75,102.72,102.73,11065.0,93.6893,93.7075,93.6802,93.6893,11065.0
2022-07-12 12:55:00,102.74,102.74,102.68,102.7,25117.0,93.6984,93.6984,93.6437,93.6619,25117.0
2022-07-12 13:00:00,102.7,102.73,102.52,102.53,113132.0,93.6619,93.6893,93.4978,93.5069,113132.0
2022-07-12 13:05:00,102.53,102.56,102.51,102.56,8360.0,93.5069,93.5342,93.4886,93.5342,8360.0
2022-07-12 13:10:00,102.56,102.57,102.53,102.57,29797.0,93.5342,93.5434,93.5069,93.5434,29797.0
2022-07-12 13:15:00,102.57,102.59,102.51,102.53,46423.0,93.5434,93.5616,93.4886,93.5069,46423.0
2022-07-12 13:20:00,102.54,102.57,102.52,102.56,8684.0,93.516,93.5434,93.4978,93.5342,8684.0
2022-07-12 13:25:00,102.57,102.58,102.56,102.57,8718.0,93.5434,93.5525,93.5342,93.5434,8718.0
2022-07-12 13:30:00,102.56,102.57,102.53,102.56,8435.0,93.5342,93.5434,93.5069,93.5342,8435.0
2022-07-12 13:35:00,102.55,102.55,102.52,102.53,6652.0,93.5251,93.5251,93.4978,93.5069,6652.0
2022-07-12 13:40:00,102.53,102.54,102.49,102.53,229578.0,93.5069,93.516,93.4704,93.5069,229578.0
2022-07-12 13:45:00,102.54,102.57,102.54,102.55,31613.0,93.516,93.5434,93.516,93.5251,31613.0
2022-07-12 13:50:00,102.54,102.55,102.51,102.53,18800.0,93.516,93.5251,93.4886,93.5069,18800.0
2022-07-12 13:55:00,102.52,102.55,102.51,102.52,4911.0,93.4978,93.5251,93.4886,93.4978,4911.0
2022-07-12 14:00:00,102.51,102.52,102.48,102.52,16814.0,93.4886,93.4978,93.4613,93.4978,16814.0
2022-07-12 14:05:00,102.52,102.52,102.45,102.45,31153.0,93.4978,93.4978,93.4339,93.4339,31153.0
2022-07-12 14:10:00,102.47,102.51,102.46,102.48,59852.0,93.4522,93.4886,93.443,93.4613,59852.0
2022-07-12 14:15:00,102.49,102.52,102.48,102.51,25414.0,93.4704,93.4978,93.4613,93.4886,25414.0
2022-07-12 14:20:00,102.53,102.54,102.51,102.53,6457.0,93.5069,93.516,93.4886,93.5069,6457.0
2022-07-12 14:25:00,102.52,102.54,102.51,102.51,32199.0,93.4978,93.516,93.4886,93.4886,32199.0
2022-07-12 14:30:00,102.52,102.55,102.51,102.55,8405.0,93.4978,93.5251,93.4886,93.5251,8405.0
2022-07-12 14:35:00,102.56,102.57,102.52,102.55,37700.0,93.5342,93.5434,93.4978,93.5251,37700.0
2022-07-12 14:40:00,102.55,102.6,102.54,102.59,93121.0,93.5251,93.5707,93.516,93.5616,93121.0
2022-07-12 14:45:00,102.59,102.6,102.58,102.58,55217.0,93.5616,93.5707,93.5525,93.5525,55217.0
2022-07-12 14:50:00,102.58,102.59,102.57,102.59,59566.0,93.5525,93.5616,93.5434,93.5616,59566.0
2022-07-12 14:55:00,102.59,102.6,102.56,102.56,134954.0,93.5616,93.5707,93.5342,93.5342,134954.0
2022-07-12 15:00:00,102.56,102.58,102.54,102.56,76478.0,93.5342,93.5525,93.516,93.5342,76478.0
2022-07-12 15:05:00,102.56,102.58,102.55,102.57,21113.0,93.5342,93.5525,93.5251,93.5434,21113.0
2022-07-12 15:10:00,102.57,102.58,102.56,102.57,12953.0,93.5434,93.5525,93.5342,93.5434,12953.0
2022-07-12 15:15:00,102.58,102.61,102.58,102.59,54337.0,93.5525,93.5798,93.5525,93.5616,54337.0
2022-07-12 15:20:00,102.58,102.62,102.57,102.61,69863.0,93.5525,93.589,93.5434,93.5798,69863.0
2022-07-12 15:25:00,102.62,102.63,102.6,102.63,8762.0,93.589,93.5981,93.5707,93.5981,8762.0
2022-07-12 15:30:00,102.63,102.65,102.62,102.64,29928.0,93.5981,93.6163,93.589,93.6072,29928.0
2022-07-12 15:35:00,102.64,102.67,102.63,102.67,48480.0,93.6072,93.6346,93.5981,93.6346,48480.0
2022-07-12 15:40:00,102.66,102.66,102.61,102.62,17191.0,93.6254,93.6254,93.5798,93.589,17191.0
2022-07-12 15:45:00,102.62,102.63,102.61,102.62,84307.0,93.589,93.5981,93.5798,93.589,84307.0
2022-07-12 15:50:00,102.61,102.62,102.55,102.55,72852.0,93.5798,93.589,93.5251,93.5251,72852.0
2022-07-12 15:55:00,102.55,102.58,102.51,102.52,170583.0,93.5251,93.5525,93.4886,93.4978,170583.0
2022-07-13 09:30:00,101.91,102.14,101.89,102.12,141220.0,92.9414,93.1512,92.9232,93.133,141220.0
2022-07-13 09:35:00,102.13,102.15,102.03,102.03,74913.0,93.1421,93.1603,93.0509,93.0509,74913.0
2022-07-13 09:40:00,102.03,102.07,101.98,102.07,29260.0,93.0509,93.0874,93.0053,93.0874,29260.0
2022-07-13 09:45:00,102.08,102.12,101.97,101.97,214812.0,93.0965,93.133,92.9962,92.9962,214812.0
2022-07-13 09:50:00,101.98,102.07,101.94,102.02,41212.0,93.0053,93.0874,92.9688,93.0418,41212.0
2022-07-13 09:55:00,102.01,102.06,101.95,101.97,27862.0,93.0326,93.0782,92.9779,92.9962,27862.0
2022-07-13 10:00:00,101.94,101.99,101.77,101.98,104843.0,92.9688,93.0144,92.8138,93.0053,104843.0
2022-07-13 10:05:00,101.99,102.04,101.91,101.91,104542.0,93.0144,93.06,92.9414,92.9414,104542.0
2022-07-13 10:10:00,101.93,102.09,101.92,102.08,167059.0,92.9597,93.1056,92.9506,93.0965,167059.0
2022-07-13 10:15:00,102.08,102.34,102.06,102.33,90432.0,93.0965,93.3336,93.0782,93.3245,90432.0
2022-07-13 10:20:00,102.32,102.52,102.29,102.41,165727.0,93.3154,93.4978,93.288,93.3974,165727.0
2022-07-13 10:25:00,102.43,102.51,102.4,102.47,116042.0,93.4157,93.4886,93.3883,93.4522,116042.0
2022-07-13 10:30:00,102.49,102.49,102.37,102.43,84723.0,93.4704,93.4704,93.361,93.4157,84723.0
2022-07-13 10:35:00,102.43,102.7,102.42,102.64,89677.0,93.4157,93.6619,93.4066,93.6072,89677.0
2022-07-13 10:40:00,102.66,102.87,102.65,102.87,209458.0,93.6254,93.817,93.6163,93.817,209458.0
2022-07-13 10:45:00,102.87,103.06,102.8,102.83,133322.0,93.817,93.9902,93.7531,93.7805,133322.0
2022-07-13 10:50:00,102.83,102.86,102.64,102.72,127727.0,93.7805,93.8078,93.6072,93.6802,127727.0
2022-07-13 10:55:00,102.72,102.91,102.72,102.89,51559.0,93.6802,93.8534,93.6802,93.8352,51559.0
2022-07-13 11:00:00,102.9,102.92,102.76,102.77,84611.0,93.8443,93.8626,93.7166,93.7258,84611.0
2022-07-13 11:05:00,102.78,102.82,102.61,102.61,46229.0,93.7349,93.7714,93.5798,93.5798,46229.0
2022-07-13 11:10:00,102.6,102.71,102.59,102.71,29217.0,93.5707,93.671,93.5616,93.671,29217.0
2022-07-13 11:15:00,102.71,102.78,102.7,102.7,27904.0,93.671,93.7349,93.6619,93.6619,27904.0
2022-07-13 11:20:00,102.69,102.75,102.66,102.73,103579.0,93.6528,93.7075,93.6254,93.6893,103579.0
2022-07-13 11:25:00,102.73,102.74,102.6,102.65,44457.0,93.6893,93.6984,93.5707,93.6163,44457.0
2022-07-13 11:30:00,102.65,102.71,102.64,102.7,18964.0,93.6163,93.671,93.6072,93.6619,18964.0
2022-07-13 11:35:00,102.7,102.75,102.67,102.71,22106.0,93.6619,93.7075,93.6346,93.671,22106.0
2022-07-13 11:40:00,102.71,102.77,102.68,102.68,100025.0,93.671,93.7258,93.6437,93.6437,100025.0
2022-07-13 11:45:00,102.68,102.73,102.64,102.7,30389.0,93.6437,93.6893,93.6072,93.6619,30389.0
2022-07-13 11:50:00,102.7,102.72,102.64,102.64,21769.0,93.6619,93.6802,93.6072,93.6072,21769.0
2022-07-13 11:55:00,102.64,102.7,102.63,102.64,33520.0,93.6072,93.6619,93.5981,93.6072,33520.0
2022-07-13 12:00:00,102.65,102.67,102.61,102.64,47103.0,93.6163,93.6346,93.5798,93.6072,47103.0
2022-07-13 12:05:00,102.66,102.68,102.62,102.62,29127.0,93.6254,93.6437,93.589,93.589,29127.0
2022-07-13 12:10:00,102.63,102.66,102.58,102.58,19117.0,93.5981,93.6254,93.5525,93.5525,19117.0
2022-07-13 12:15:00,102.58,102.64,102.56,102.63,46340.0,93.5525,93.6072,93.5342,93.5981,46340.0
2022-07-13 12:20:00,102.63,102.66,102.6,102.63,33955.0,93.5981,93.6254,93.5707,93.5981,33955.0
2022-07-13 12:25:00,102.63,102.67,102.63,102.64,25006.0,93.5981,93.6346,93.5981,93.6072,25006.0
2022-07-13 12:30:00,102.64,102.73,102.63,102.7,21190.0,93.6072,93.6893,93.5981,93.6619,21190.0
2022-07-13 12:35:00,102.7,102.77,102.7,102.77,49863.0,93.6619,93.7258,93.6619,93.7258,49863.0
2022-07-13 12:40:00,102.76,102.77,102.71,102.72,34188.0,93.7166,93.7258,93.671,93.6802,34188.0
2022-07-13 12:45:00,102.73,102.75,102.66,102.69,53900.0,93.6893,93.7075,93.6254,93.6528,53900.0
2022-07-13 12:50:00,102.68,102.7,102.62,102.63,58097.0,93.6437,93.6619,93.589,93.5981,58097.0
2022-07-13 12:55:00,102.64,102.8,102.62,102.78,196849.0,93.6072,93.7531,93.589,93.7349,196849.0
2022-07-13 13:00:00,102.8,102.92,102.72,102.88,165601.0,93.7531,93.8626,93.6802,93.8261,165601.0
2022-07-13 13:05:00,102.88,102.93,102.85,102.88,130207.0,93.8261,93.8717,93.7987,93.8261,130207.0
2022-07-13 13:10:00,102.88,102.96,102.87,102.95,57031.0,93.8261,93.899,93.817,93.8899,57031.0
2022-07-13 13:15:00,102.94,102.97,102.89,102.9,45353.0,93.8808,93.9082,93.8352,93.8443,45353.0
2022-07-13 13:20:00,102.91,102.97,102.9,102.93,66252.0,93.8534,93.9082,93.8443,93.8717,66252.0
2022-07-13 13:25:00,102.95,103.0,102.89,102.91,74886.0,93.8899,93.9355,93.8352,93.8534,74886.0
2022-07-13 13:30:00,102.91,102.93,102.85,102.88,19675.0,93.8534,93.8717,93.7987,93.8261,19675.0
2022-07-13 13:35:00,102.88,102.91,102.85,102.89,23616.0,93.8261,93.8534,93.7987,93.8352,23616.0
2022-07-13 13:40:00,102.9,102.93,102.87,102.89,35845.0,93.8443,93.8717,93.817,93.8352,35845.0
2022-07-13 13:45:00,102.9,102.95,102.89,102.92,25494.0,93.8443,93.8899,93.8352,93.8626,25494.0
2022-07-13 13:50:00,102.92,102.92,102.86,102.89,26835.0,93.8626,93.8626,93.8078,93.8352,26835.0
2022-07-13 13:55:00,102.9,102.92,102.88,102.89,112997.0,93.8443,93.8626,93.8261,93.8352,112997.0
2022-07-13 14:00:00,102.89,102.9,102.73,102.81,207813.0,93.8352,93.8443,93.6893,93.7622,207813.0
2022-07-13 14:05:00,102.8,102.88,102.8,102.87,94032.0,93.7531,93.8261,93.7531,93.817,94032.0
2022-07-13 14:10:00,102.87,102.92,102.87,102.89,139192.0,93.817,93.8626,93.817,93.8352,139192.0
2022-07-13 14:15:00,102.89,102.93,102.87,102.91,43814.0,93.8352,93.8717,93.817,93.8534,43814.0
2022-07-13 14:20:00,102.92,102.93,102.87,102.92,57814.0,93.8626,93.8717,93.817,93.8626,57814.0
2022-07-13 14:25:00,102.91,102.93,102.85,102.88,103688.0,93.8534,93.8717,93.7987,93.8261,103688.0
2022-07-13 14:30:00,102.88,102.91,102.86,102.89,46612.0,93.8261,93.8534,93.8078,93.8352,46612.0
2022-07-13 14:35:00,102.89,102.92,102.88,102.9,59085.0,93.8352,93.8626,93.8261,93.8443,59085.0
2022-07-13 14:40:00,102.91,102.92,102.89,102.91,61110.0,93.8534,93.8626,93.8352,93.8534,61110.0
2022-07-13 14:45:00,102.92,102.98,102.91,102.95,118045.0,93.8626,93.9173,93.8534,93.8899,118045.0
2022-07-13 14:50:00,102.95,102.98,102.95,102.96,60177.0,93.8899,93.9173,93.8899,93.899,60177.0
2022-07-13 14:55:00,102.96,102.97,102.91,102.96,81633.0,93.899,93.9082,93.8534,93.899,81633.0
2022-07-13 15:00:00,102.96,102.97,102.91,102.92,65541.0,93.899,93.9082,93.8534,93.8626,65541.0
2022-07-13 15:05:00,102.92,102.94,102.91,102.92,21991.0,93.8626,93.8808,93.8534,93.8626,21991.0
2022-07-13 15:10:00,102.92,102.94,102.91,102.93,50019.0,93.8626,93.8808,93.8534,93.8717,50019.0
2022-07-13 15:15:00,102.93,102.94,102.92,102.94,35729.0,93.8717,93.8808,93.8626,93.8808,35729.0
2022-07-13 15:20:00,102.94,102.95,102.88,102.88,74369.0,93.8808,93.8899,93.8261,93.8261,74369.0
2022-07-13 15:25:00,102.89,102.91,102.87,102.9,54003.0,93.8352,93.8534,93.817,93.8443,54003.0
2022-07-13 15:30:00,102.89,102.89,102.86,102.88,299920.0,93.8352,93.8352,93.8078,93.8261,299920.0
2022-07-13 15:35:00,102.88,102.91,102.87,102.89,53831.0,93.8261,93.8534,93.817,93.8352,53831.0
2022-07-13 15:40:00,102.89,102.94,102.88,102.93,60030.0,93.8352,93.8808,93.8261,93.8717,60030.0
2022-07-13 15:45:00,102.93,102.97,102.92,102.95,151113.0,93.8717,93.9082,93.8626,93.8899,151113.0
2022-07-13 15:50:00,102.95,102.98,102.94,102.95,75992.0,93.8899,93.9173,93.8808,93.8899,75992.0
2022-07-13 15:55:00,102.96,103.01,102.93,102.97,163253.0,93.899,93.9446,93.8717,93.9082,163253.0
2022-07-14 09:30:00,102.2,102.21,102.05,102.05,110899.0,93.2059,93.215,93.0691,93.0691,110899.0
2022-07-14 09:35:00,102.06,102.06,101.93,102.01,162702.0,93.0782,93.0782,92.9597,93.0326,162702.0
2022-07-14 09:40:00,102.02,102.25,102.02,102.24,37341.0,93.0418,93.2515,93.0418,93.2424,37341.0
2022-07-14 09:45:00,102.25,102.28,102.18,102.27,82414.0,93.2515,93.2789,93.1877,93.2698,82414.0
2022-07-14 09:50:00,102.27,102.3,102.16,102.22,35108.0,93.2698,93.2971,93.1694,93.2242,35108.0
2022-07-14 09:55:00,102.22,102.28,102.2,102.21,182075.0,93.2242,93.2789,93.2059,93.215,182075.0
2022-07-14 10:00:00,102.21,102.23,102.15,102.21,125801.0,93.215,93.2333,93.1603,93.215,125801.0
2022-07-14 10:05:00,102.22,102.24,102.18,102.22,80821.0,93.2242,93.2424,93.1877,93.2242,80821.0
2022-07-14 10:10:00,102.22,102.24,102.14,102.19,20727.0,93.2242,93.2424,93.1512,93.1968,20727.0
2022-07-14 10:15:00,102.19,102.25,102.18,102.25,27818.0,93.1968,93.2515,93.1877,93.2515,27818.0
2022-07-14 10:20:00,102.25,102.28,102.19,102.21,36367.0,93.2515,93.2789,93.1968,93.215,36367.0
2022-07-14 10:25:00,102.21,102.22,102.14,102.16,9679.0,93.215,93.2242,93.1512,93.1694,9679.0
2022-07-14 10:30:00,102.16,102.16,102.02,102.03,27377.0,93.1694,93.1694,93.0418,93.0509,27377.0
2022-07-14 10:35:00,102.03,102.08,102.0,102.08,100340.0,93.0509,93.0965,93.0235,93.0965,100340.0
2022-07-14 10:40:00,102.07,102.17,102.06,102.17,29887.0,93.0874,93.1786,93.0782,93.1786,29887.0
2022-07-14 10:45:00,102.17,102.19,102.14,102.18,14464.0,93.1786,93.1968,93.1512,93.1877,14464.0
2022-07-14 10:50:00,102.19,102.32,102.19,102.31,46488.0,93.1968,93.3154,93.1968,93.3062,46488.0
2022-07-14 10:55:00,102.31,102.4,102.31,102.32,118843.0,93.3062,93.3883,93.3062,93.3154,118843.0
2022-07-14 11:00:00,102.31,102.45,102.24,102.25,141972.0,93.3062,93.4339,93.2424,93.2515,141972.0
2022-07-14 11:05:00,102.24,102.43,102.23,102.41,94271.0,93.2424,93.4157,93.2333,93.3974,94271.0
2022-07-14 11:10:00,102.42,102.48,102.41,102.46,23202.0,93.4066,93.4613,93.3974,93.443,23202.0
2022-07-14 11:15:00,102.46,102.46,102.37,102.39,47414.0,93.443,93.443,93.361,93.3792,47414.0
2022-07-14 11:20:00,102.4,102.43,102.34,102.41,61517.0,93.3883,93.4157,93.3336,93.3974,61517.0
2022-07-14 11:25:00,102.39,102.43,102.38,102.4,40810.0,93.3792,93.4157,93.3701,93.3883,40810.0
2022-07-14 11:30:00,102.39,102.51,102.39,102.5,63039.0,93.3792,93.4886,93.3792,93.4795,63039.0
2022-07-14 11:35:00,102.5,102.56,102.48,102.49,39110.0,93.4795,93.5342,93.4613,93.4704,39110.0
2022-07-14 11:40:00,102.5,102.59,102.48,102.52,98715.0,93.4795,93.5616,93.4613,93.4978,98715.0
2022-07-14 11:45:00,102.52,102.58,102.42,102.42,68598.0,93.4978,93.5525,93.4066,93.4066,68598.0
2022-07-14 11:50:00,102.42,102.49,102.42,102.45,22701.0,93.4066,93.4704,93.4066,93.4339,22701.0
2022-07-14 11:55:00,102.46,102.48,102.4,102.41,15988.0,93.443,93.4613,93.3883,93.3974,15988.0
2022-07-14 12:00:00,102.4,102.43,102.35,102.43,8389.0,93.3883,93.4157,93.3427,93.4157,8389.0
2022-07-14 12:05:00,102.44,102.44,102.37,102.38,19429.0,93.4248,93.4248,93.361,93.3701,19429.0
2022-07-14 12:10:00,102.37,102.37,102.33,102.35,16504.0,93.361,93.361,93.3245,93.3427,16504.0
2022-07-14 12:15:00,102.34,102.35,102.26,102.27,26286.0,93.3336,93.3427,93.2606,93.2698,26286.0
2022-07-14 12:20:00,102.28,102.28,102.23,102.24,17835.0,93.2789,93.2789,93.2333,93.2424,17835.0
2022-07-14 12:25:00,102.25,102.28,102.23,102.23,23235.0,93.2515,93.2789,93.2333,93.2333,23235.0
2022-07-14 12:30:00,102.23,102.28,102.2,102.2,13705.0,93.2333,93.2789,93.2059,93.2059,13705.0
2022-07-14 12:35:00,102.2,102.29,102.19,102.27,19091.0,93.2059,93.288,93.1968,93.2698,19091.0
2022-07-14 12:40:00,102.28,102.31,102.24,102.3,16368.0,93.2789,93.3062,93.2424,93.2971,16368.0
2022-07-14 12:45:00,102.29,102.41,102.28,102.4,34015.0,93.288,93.3974,93.2789,93.3883,34015.0
2022-07-14 12:50:00,102.39,102.4,102.36,102.37,20738.0,93.3792,93.3883,93.3518,93.361,20738.0
2022-07-14 12:55:00,102.37,102.39,102.33,102.39,110469.0,93.361,93.3792,93.3245,93.3792,110469.0
2022-07-14 13:00:00,102.39,102.45,102.38,102.41,146550.0,93.3792,93.4339,93.3701,93.3974,146550.0
2022-07-14 13:05:00,102.41,102.51,102.41,102.51,36354.0,93.3974,93.4886,93.3974,93.4886,36354.0
2022-07-14 13:10:00,102.51,102.53,102.46,102.52,46477.0,93.4886,93.5069,93.443,93.4978,46477.0
2022-07-14 13:15:00,102.52,102.54,102.49,102.52,30263.0,93.4978,93.516,93.4704,93.4978,30263.0
2022-07-14 13:20:00,102.53,102.54,102.51,102.53,11871.0,93.5069,93.516,93.4886,93.5069,11871.0
2022-07-14 13:25:00,102.52,102.52,102.49,102.51,7845.0,93.4978,93.4978,93.4704,93.4886,7845.0
2022-07-14 13:30:00,102.51,102.52,102.46,102.47,19568.0,93.4886,93.4978,93.443,93.4522,19568.0
2022-07-14 13:35:00,102.47,102.54,102.47,102.53,6654.0,93.4522,93.516,93.4522,93.5069,6654.0
2022-07-14 13:40:00,102.53,102.56,102.5,102.51,18887.0,93.5069,93.5342,93.4795,93.4886,18887.0
2022-07-14 13:45:00,102.5,102.52,102.47,102.5,35713.0,93.4795,93.4978,93.4522,93.4795,35713.0
2022-07-14 13:50:00,102.5,102.52,102.48,102.5,20870.0,93.4795,93.4978,93.4613,93.4795,20870.0
2022-07-14 13:55:00,102.5,102.54,102.48,102.51,35610.0,93.4795,93.516,93.4613,93.4886,35610.0
2022-07-14 14:00:00,102.5,102.5,102.46,102.47,31174.0,93.4795,93.4795,93.443,93.4522,31174.0
2022-07-14 14:05:00,102.47,102.49,102.44,102.48,44011.0,93.4522,93.4704,93.4248,93.4613,44011.0
2022-07-14 14:10:00,102.48,102.52,102.47,102.48,23590.0,93.4613,93.4978,93.4522,93.4613,23590.0
2022-07-14 14:15:00,102.48,102.49,102.44,102.48,23348.0,93.4613,93.4704,93.4248,93.4613,23348.0
2022-07-14 14:20:00,102.48,102.52,102.47,102.52,37183.0,93.4613,93.4978,93.4522,93.4978,37183.0
2022-07-14 14:25:00,102.52,102.54,102.51,102.52,40505.0,93.4978,93.516,93.4886,93.4978,40505.0
2022-07-14 14:30:00,102.52,102.53,102.5,102.52,17719.0,93.4978,93.5069,93.4795,93.4978,17719.0
2022-07-14 14:35:00,102.51,102.53,102.5,102.52,20835.0,93.4886,93.5069,93.4795,93.4978,20835.0
2022-07-14 14:40:00,102.52,102.52,102.47,102.5,41722.0,93.4978,93.4978,93.4522,93.4795,41722.0
2022-07-14 14:45:00,102.5,102.54,102.49,102.52,39268.0,93.4795,93.516,93.4704,93.4978,39268.0
2022-07-14 14:50:00,102.51,102.52,102.5,102.51,11850.0,93.4886,93.4978,93.4795,93.4886,11850.0
2022-07-14 14:55:00,102.51,102.54,102.49,102.52,36415.0,93.4886,93.516,93.4704,93.4978,36415.0
2022-07-14 15:00:00,102.53,102.53,102.5,102.52,15185.0,93.5069,93.5069,93.4795,93.4978,15185.0
2022-07-14 15:05:00,102.52,102.52,102.44,102.44,34094.0,93.4978,93.4978,93.4248,93.4248,34094.0
2022-07-14 15:10:00,102.45,102.47,102.44,102.45,54748.0,93.4339,93.4522,93.4248,93.4339,54748.0
2022-07-14 15:15:00,102.45,102.46,102.43,102.44,29251.0,93.4339,93.443,93.4157,93.4248,29251.0
2022-07-14 15:20:00,102.43,102.44,102.42,102.43,16753.0,93.4157,93.4248,93.4066,93.4157,16753.0
2022-07-14 15:25:00,102.44,102.53,102.43,102.52,226618.0,93.4248,93.5069,93.4157,93.4978,226618.0
2022-07-14 15:30:00,102.52,102.63,102.52,102.63,65437.0,93.4978,93.5981,93.4978,93.5981,65437.0
2022-07-14 15:35:00,102.63,102.64,102.6,102.61,62164.0,93.5981,93.6072,93.5707,93.5798,62164.0
2022-07-14 15:40:00,102.61,102.63,102.58,102.6,33682.0,93.5798,93.5981,93.5525,93.5707,33682.0
2022-07-14 15:45:00,102.6,102.63,102.6,102.62,23596.0,93.5707,93.5981,93.5707,93.589,23596.0
2022-07-14 15:50:00,102.62,102.64,102.59,102.59,187220.0,93.589,93.6072,93.5616,93.5616,187220.0
2022-07-14 15:55:00,102.59,102.6,102.37,102.38,148668.0,93.5616,93.5707,93.361,93.3701,148668.0
2022-07-15 09:30:00,102.47,102.67,102.44,102.6,73140.0,93.4522,93.6346,93.4248,93.5707,73140.0
2022-07-15 09:35:00,102.58,102.68,102.54,102.62,41857.0,93.5525,93.6437,93.516,93.589,41857.0
2022-07-15 09:40:00,102.61,102.62,102.49,102.52,19277.0,93.5798,93.589,93.4704,93.4978,19277.0
2022-07-15 09:45:00,102.51,102.55,102.46,102.5,31036.0,93.4886,93.5251,93.443,93.4795,31036.0
2022-07-15 09:50:00,102.51,102.56,102.47,102.51,34472.0,93.4886,93.5342,93.4522,93.4886,34472.0
2022-07-15 09:55:00,102.51,102.73,102.5,102.68,78572.0,93.4886,93.6893,93.4795,93.6437,78572.0
2022-07-15 10:00:00,102.68,102.96,102.64,102.76,294439.0,93.6437,93.899,93.6072,93.7166,294439.0
2022-07-15 10:05:00,102.76,102.79,102.69,102.75,56699.0,93.7166,93.744,93.6528,93.7075,56699.0
2022-07-15 10:10:00,102.75,102.76,102.66,102.66,31078.0,93.7075,93.7166,93.6254,93.6254,31078.0
2022-07-15 10:15:00,102.67,102.74,102.63,102.73,76289.0,93.6346,93.6984,93.5981,93.6893,76289.0
2022-07-15 10:20:00,102.73,102.88,102.72,102.82,44311.0,93.6893,93.8261,93.6802,93.7714,44311.0
2022-07-15 10:25:00,102.83,102.88,102.8,102.84,20826.0,93.7805,93.8261,93.7531,93.7896,20826.0
2022-07-15 10:30:00,102.84,102.84,102.75,102.8,20929.0,93.7896,93.7896,93.7075,93.7531,20929.0
2022-07-15 10:35:00,102.79,102.86,102.78,102.85,57568.0,93.744,93.8078,93.7349,93.7987,57568.0
2022-07-15 10:40:00,102.84,102.86,102.79,102.82,24660.0,93.7896,93.8078,93.744,93.7714,24660.0
2022-07-15 10:45:00,102.82,102.99,102.81,102.97,86061.0,93.7714,93.9264,93.7622,93.9082,86061.0
2022-07-15 10:50:00,102.96,102.99,102.91,102.92,30011.0,93.899,93.9264,93.8534,93.8626,30011.0
2022-07-15 10:55:00,102.94,102.94,102.89,102.93,13198.0,93.8808,93.8808,93.8352,93.8717,13198.0
2022-07-15 11:00:00,102.91,102.96,102.87,102.88,14843.0,93.8534,93.899,93.817,93.8261,14843.0
2022-07-15 11:05:00,102.88,102.89,102.83,102.86,29265.0,93.8261,93.8352,93.7805,93.8078,29265.0
2022-07-15 11:10:00,102.87,102.87,102.73,102.83,57087.0,93.817,93.817,93.6893,93.7805,57087.0
2022-07-15 11:15:00,102.83,102.84,102.75,102.78,27615.0,93.7805,93.7896,93.7075,93.7349,27615.0
2022-07-15 11:20:00,102.79,102.83,102.78,102.8,23228.0,93.744,93.7805,93.7349,93.7531,23228.0
2022-07-15 11:25:00,102.8,102.85,102.79,102.85,68571.0,93.7531,93.7987,93.744,93.7987,68571.0
2022-07-15 11:30:00,102.86,102.87,102.82,102.87,90903.0,93.8078,93.817,93.7714,93.817,90903.0
2022-07-15 11:35:00,102.86,102.87,102.84,102.84,19954.0,93.8078,93.817,93.7896,93.7896,19954.0
2022-07-15 11:40:00,102.84,102.85,102.81,102.82,18950.0,93.7896,93.7987,93.7622,93.7714,18950.0
2022-07-15 11:45:00,102.83,102.87,102.82,102.86,45720.0,93.7805,93.817,93.7714,93.8078,45720.0
2022-07-15 11:50:00,102.85,102.88,102.84,102.87,13482.0,93.7987,93.8261,93.7896,93.817,13482.0
2022-07-15 11:55:00,102.86,102.88,102.83,102.83,61381.0,93.8078,93.8261,93.7805,93.7805,61381.0
2022-07-15 12:00:00,102.82,102.9,102.82,102.9,18681.0,93.7714,93.8443,93.7714,93.8443,18681.0
2022-07-15 12:05:00,102.89,102.9,102.88,102.9,9832.0,93.8352,93.8443,93.8261,93.8443,9832.0
2022-07-15 12:10:00,102.91,102.92,102.87,102.89,94082.0,93.8534,93.8626,93.817,93.8352,94082.0
2022-07-15 12:15:00,102.89,102.92,102.89,102.91,26788.0,93.8352,93.8626,93.8352,93.8534,26788.0
2022-07-15 12:20:00,102.91,102.92,102.88,102.91,39488.0,93.8534,93.8626,93.8261,93.8534,39488.0
2022-07-15 12:25:00,102.9,102.9,102.81,102.83,37219.0,93.8443,93.8443,93.7622,93.7805,37219.0
2022-07-15 12:30:00,102.82,102.82,102.77,102.79,58187.0,93.7714,93.7714,93.7258,93.744,58187.0
2022-07-15 12:35:00,102.79,102.8,102.75,102.76,19266.0,93.744,93.7531,93.7075,93.7166,19266.0
2022-07-15 12:40:00,102.76,102.76,102.73,102.73,13785.0,93.7166,93.7166,93.6893,93.6893,13785.0
2022-07-15 12:45:00,102.73,102.76,102.73,102.76,9794.0,93.6893,93.7166,93.6893,93.7166,9794.0
2022-07-15 12:50:00,102.76,102.8,102.74,102.78,27113.0,93.7166,93.7531,93.6984,93.7349,27113.0
2022-07-15 12:55:00,102.78,102.81,102.77,102.79,8564.0,93.7349,93.7622,93.7258,93.744,8564.0
2022-07-15 13:00:00,102.8,102.81,102.78,102.79,17866.0,93.7531,93.7622,93.7349,93.744,17866.0
2022-07-15 13:05:00,102.79,102.81,102.76,102.81,12765.0,93.744,93.7622,93.7166,93.7622,12765.0
2022-07-15 13:10:00,102.82,102.83,102.81,102.83,7356.0,93.7714,93.7805,93.7622,93.7805,7356.0
2022-07-15 13:15:00,102.82,102.83,102.81,102.82,18196.0,93.7714,93.7805,93.7622,93.7714,18196.0
2022-07-15 13:20:00,102.81,102.82,102.77,102.78,10508.0,93.7622,93.7714,93.7258,93.7349,10508.0
2022-07-15 13:25:00,102.79,102.8,102.78,102.8,7785.0,93.744,93.7531,93.7349,93.7531,7785.0
2022-07-15 13:30:00,102.8,102.83,102.79,102.83,5765.0,93.7531,93.7805,93.744,93.7805,5765.0
2022-07-15 13:35:00,102.82,102.83,102.81,102.82,13091.0,93.7714,93.7805,93.7622,93.7714,13091.0
2022-07-15 13:40:00,102.82,102.82,102.79,102.8,10091.0,93.7714,93.7714,93.744,93.7531,10091.0
2022-07-15 13:45:00,102.8,102.8,102.77,102.8,50527.0,93.7531,93.7531,93.7258,93.7531,50527.0
2022-07-15 13:50:00,102.8,102.8,102.77,102.79,157369.0,93.7531,93.7531,93.7258,93.744,157369.0
2022-07-15 13:55:00,102.78,102.79,102.75,102.77,60973.0,93.7349,93.744,93.7075,93.7258,60973.0
2022-07-15 14:00:00,102.76,102.77,102.73,102.73,19535.0,93.7166,93.7258,93.6893,93.6893,19535.0
2022-07-15 14:05:00,102.75,102.77,102.74,102.76,10487.0,93.7075,93.7258,93.6984,93.7166,10487.0
2022-07-15 14:10:00,102.76,102.77,102.74,102.76,9901.0,93.7166,93.7258,93.6984,93.7166,9901.0
2022-07-15 14:15:00,102.76,102.78,102.75,102.77,22476.0,93.7166,93.7349,93.7075,93.7258,22476.0
2022-07-15 14:20:00,102.77,102.77,102.75,102.76,8409.0,93.7258,93.7258,93.7075,93.7166,8409.0
2022-07-15 14:25:00,102.77,102.77,102.75,102.77,11716.0,93.7258,93.7258,93.7075,93.7258,11716.0
2022-07-15 14:30:00,102.78,102.79,102.76,102.76,20345.0,93.7349,93.744,93.7166,93.7166,20345.0
2022-07-15 14:35:00,102.75,102.76,102.72,102.72,34070.0,93.7075,93.7166,93.6802,93.6802,34070.0
2022-07-15 14:40:00,102.73,102.74,102.69,102.74,23176.0,93.6893,93.6984,93.6528,93.6984,23176.0
2022-07-15 14:45:00,102.75,102.76,102.73,102.73,35757.0,93.7075,93.7166,93.6893,93.6893,35757.0
2022-07-15 14:50:00,102.73,102.74,102.71,102.72,68408.0,93.6893,93.6984,93.671,93.6802,68408.0
2022-07-15 14:55:00,102.73,102.75,102.7,102.74,26914.0,93.6893,93.7075,93.6619,93.6984,26914.0
2022-07-15 15:00:00,102.74,102.75,102.7,102.71,24647.0,93.6984,93.7075,93.6619,93.671,24647.0
2022-07-15 15:05:00,102.72,102.74,102.71,102.73,8405.0,93.6802,93.6984,93.671,93.6893,8405.0
2022-07-15 15:10:00,102.73,102.74,102.7,102.7,13441.0,93.6893,93.6984,93.6619,93.6619,13441.0
2022-07-15 15:15:00,102.71,102.73,102.7,102.73,9120.0,93.671,93.6893,93.6619,93.6893,9120.0
2022-07-15 15:20:00,102.73,102.75,102.71,102.75,20599.0,93.6893,93.7075,93.671,93.7075,20599.0
2022-07-15 15:25:00,102.74,102.75,102.73,102.73,13041.0,93.6984,93.7075,93.6893,93.6893,13041.0
2022-07-15 15:30:00,102.74,102.74,102.71,102.73,74606.0,93.6984,93.6984,93.671,93.6893,74606.0
2022-07-15 15:35:00,102.73,102.75,102.72,102.75,72511.0,93.6893,93.7075,93.6802,93.7075,72511.0
2022-07-15 15:40:00,102.74,102.76,102.72,102.76,61414.0,93.6984,93.7166,93.6802,93.7166,61414.0
2022-07-15 15:45:00,102.76,102.77,102.74,102.75,89131.0,93.7166,93.7258,93.6984,93.7075,89131.0
2022-07-15 15:50:00,102.76,102.81,102.75,102.79,95917.0,93.7166,93.7622,93.7075,93.744,95917.0
2022-07-15 15:55:00,102.79,102.79,102.73,102.73,189119.0,93.744,93.744,93.6893,93.6893,189119.0
2022-07-18 09:30:00,102.42,102.44,102.31,102.37,75336.0,93.4066,93.4248,93.3062,93.361,75336.0
2022-07-18 09:35:00,102.38,102.41,102.29,102.31,187646.0,93.3701,93.3974,93.288,93.3062,187646.0
2022-07-18 09:40:00,102.28,102.32,102.22,102.26,53857.0,93.2789,93.3154,93.2242,93.2606,53857.0
2022-07-18 09:45:00,102.26,102.39,102.26,102.37,61614.0,93.2606,93.3792,93.2606,93.361,61614.0
2022-07-18 09:50:00,102.37,102.41,102.35,102.36,39240.0,93.361,93.3974,93.3427,93.3518,39240.0
2022-07-18 09:55:00,102.37,102.4,102.34,102.36,33080.0,93.361,93.3883,93.3336,93.3518,33080.0
2022-07-18 10:00:00,102.35,102.44,102.33,102.34,15984.0,93.3427,93.4248,93.3245,93.3336,15984.0
2022-07-18 10:05:00,102.34,102.34,102.24,102.25,14506.0,93.3336,93.3336,93.2424,93.2515,14506.0
2022-07-18 10:10:00,102.25,102.3,102.24,102.26,32097.0,93.2515,93.2971,93.2424,93.2606,32097.0
2022-07-18 10:15:00,102.28,102.35,102.27,102.35,35871.0,93.2789,93.3427,93.2698,93.3427,35871.0
2022-07-18 10:20:00,102.34,102.37,102.29,102.29,16821.0,93.3336,93.361,93.288,93.288,16821.0
2022-07-18 10:25:00,102.31,102.38,102.3,102.37,15117.0,93.3062,93.3701,93.2971,93.361,15117.0
2022-07-18 10:30:00,102.36,102.37,102.31,102.33,13624.0,93.3518,93.361,93.3062,93.3245,13624.0
2022-07-18 10:35:00,102.34,102.36,102.31,102.31,11835.0,93.3336,93.3518,93.3062,93.3062,11835.0
2022-07-18 10:40:00,102.31,102.32,102.27,102.28,8703.0,93.3062,93.3154,93.2698,93.2789,8703.0
2022-07-18 10:45:00,102.27,102.28,102.24,102.26,23247.0,93.2698,93.2789,93.2424,93.2606,23247.0
2022-07-18 10:50:00,102.25,102.25,102.23,102.23,14300.0,93.2515,93.2515,93.2333,93.2333,14300.0
2022-07-18 10:55:00,102.22,102.25,102.19,102.21,61197.0,93.2242,93.2515,93.1968,93.215,61197.0
2022-07-18 11:00:00,102.21,102.23,102.2,102.23,12261.0,93.215,93.2333,93.2059,93.2333,12261.0
2022-07-18 11:05:00,102.22,102.25,102.12,102.13,24764.0,93.2242,93.2515,93.133,93.1421,24764.0
2022-07-18 11:10:00,102.13,102.14,102.06,102.1,73481.0,93.1421,93.1512,93.0782,93.1147,73481.0
2022-07-18 11:15:00,102.1,102.18,102.1,102.17,109797.0,93.1147,93.1877,93.1147,93.1786,109797.0
2022-07-18 11:20:00,102.18,102.2,102.17,102.17,10592.0,93.1877,93.2059,93.1786,93.1786,10592.0
2022-07-18 11:25:00,102.18,102.22,102.17,102.18,21924.0,93.1877,93.2242,93.1786,93.1877,21924.0
2022-07-18 11:30:00,102.19,102.21,102.18,102.18,22847.0,93.1968,93.215,93.1877,93.1877,22847.0
2022-07-18 11:35:00,102.18,102.18,102.12,102.13,8320.0,93.1877,93.1877,93.133,93.1421,8320.0
2022-07-18 11:40:00,102.12,102.13,102.1,102.13,28254.0,93.133,93.1421,93.1147,93.1421,28254.0
2022-07-18 11:45:00,102.12,102.14,102.11,102.13,28114.0,93.133,93.1512,93.1238,93.1421,28114.0
2022-07-18 11:50:00,102.13,102.13,102.06,102.06,29102.0,93.1421,93.1421,93.0782,93.0782,29102.0
2022-07-18 11:55:00,102.06,102.09,102.03,102.08,33111.0,93.0782,93.1056,93.0509,93.0965,33111.0
2022-07-18 12:00:00,102.08,102.12,102.07,102.12,13376.0,93.0965,93.133,93.0874,93.133,13376.0
2022-07-18 12:05:00,102.12,102.16,102.11,102.15,67940.0,93.133,93.1694,93.1238,93.1603,67940.0
2022-07-18 12:10:00,102.15,102.16,102.13,102.13,18055.0,93.1603,93.1694,93.1421,93.1421,18055.0
2022-07-18 12:15:00,102.13,102.2,102.13,102.2,32431.0,93.1421,93.2059,93.1421,93.2059,32431.0
2022-07-18 12:20:00,102.2,102.23,102.18,102.2,12377.0,93.2059,93.2333,93.1877,93.2059,12377.0
2022-07-18 12:25:00,102.19,102.23,102.19,102.22,5474.0,93.1968,93.2333,93.1968,93.2242,5474.0
2022-07-18 12:30:00,102.21,102.22,102.19,102.19,3485.0,93.215,93.2242,93.1968,93.1968,3485.0
2022-07-18 12:35:00,102.2,102.22,102.2,102.22,39102.0,93.2059,93.2242,93.2059,93.2242,39102.0
2022-07-18 12:40:00,102.21,102.25,102.21,102.24,13145.0,93.215,93.2515,93.215,93.2424,13145.0
2022-07-18 12:45:00,102.24,102.28,102.22,102.28,48070.0,93.2424,93.2789,93.2242,93.2789,48070.0
2022-07-18 12:50:00,102.27,102.29,102.26,102.27,31097.0,93.2698,93.288,93.2606,93.2698,31097.0
2022-07-18 12:55:00,102.27,102.28,102.25,102.27,40112.0,93.2698,93.2789,93.2515,93.2698,40112.0
2022-07-18 13:00:00,102.26,102.3,102.26,102.3,25491.0,93.2606,93.2971,93.2606,93.2971,25491.0
2022-07-18 13:05:00,102.3,102.32,102.28,102.31,17998.0,93.2971,93.3154,93.2789,93.3062,17998.0
2022-07-18 13:10:00,102.3,102.35,102.3,102.34,15376.0,93.2971,93.3427,93.2971,93.3336,15376.0
2022-07-18 13:15:00,102.34,102.36,102.33,102.34,12547.0,93.3336,93.3518,93.3245,93.3336,12547.0
2022-07-18 13:20:00,102.34,102.34,102.29,102.3,42761.0,93.3336,93.3336,93.288,93.2971,42761.0
2022-07-18 13:25:00,102.31,102.32,102.29,102.3,7347.0,93.3062,93.3154,93.288,93.2971,7347.0
2022-07-18 13:30:00,102.3,102.35,102.29,102.34,7787.0,93.2971,93.3427,93.288,93.3336,7787.0
2022-07-18 13:35:00,102.34,102.36,102.33,102.33,33663.0,93.3336,93.3518,93.3245,93.3245,33663.0
2022-07-18 13:40:00,102.34,102.35,102.31,102.32,10604.0,93.3336,93.3427,93.3062,93.3154,10604.0
2022-07-18 13:45:00,102.31,102.43,102.31,102.37,108487.0,93.3062,93.4157,93.3062,93.361,108487.0
2022-07-18 13:50:00,102.37,102.39,102.35,102.39,13498.0,93.361,93.3792,93.3427,93.3792,13498.0
2022-07-18 13:55:00,102.39,102.44,102.39,102.44,40906.0,93.3792,93.4248,93.3792,93.4248,40906.0
2022-07-18 14:00:00,102.43,102.46,102.41,102.45,23096.0,93.4157,93.443,93.3974,93.4339,23096.0
2022-07-18 14:05:00,102.45,102.52,102.45,102.5,17406.0,93.4339,93.4978,93.4339,93.4795,17406.0
2022-07-18 14:10:00,102.5,102.52,102.45,102.46,27300.0,93.4795,93.4978,93.4339,93.443,27300.0
2022-07-18 14:15:00,102.47,102.5,102.46,102.48,13271.0,93.4522,93.4795,93.443,93.4613,13271.0
2022-07-18 14:20:00,102.49,102.51,102.48,102.5,22076.0,93.4704,93.4886,93.4613,93.4795,22076.0
2022-07-18 14:25:00,102.5,102.51,102.48,102.49,5998.0,93.4795,93.4886,93.4613,93.4704,5998.0
2022-07-18 14:30:00,102.49,102.49,102.47,102.48,31666.0,93.4704,93.4704,93.4522,93.4613,31666.0
2022-07-18 14:35:00,102.48,102.49,102.47,102.47,13726.0,93.4613,93.4704,93.4522,93.4522,13726.0
2022-07-18 14:40:00,102.47,102.51,102.46,102.51,19536.0,93.4522,93.4886,93.443,93.4886,19536.0
2022-07-18 14:45:00,102.5,102.51,102.49,102.5,11227.0,93.4795,93.4886,93.4704,93.4795,11227.0
2022-07-18 14:50:00,102.5,102.56,102.5,102.53,23694.0,93.4795,93.5342,93.4795,93.5069,23694.0
2022-07-18 14:55:00,102.53,102.55,102.52,102.52,19150.0,93.5069,93.5251,93.4978,93.4978,19150.0
2022-07-18 15:00:00,102.52,102.53,102.48,102.51,13319.0,93.4978,93.5069,93.4613,93.4886,13319.0
2022-07-18 15:05:00,102.5,102.53,102.49,102.5,13400.0,93.4795,93.5069,93.4704,93.4795,13400.0
2022-07-18 15:10:00,102.5,102.51,102.44,102.45,10101.0,93.4795,93.4886,93.4248,93.4339,10101.0
2022-07-18 15:15:00,102.45,102.47,102.44,102.45,101977.0,93.4339,93.4522,93.4248,93.4339,101977.0
2022-07-18 15:20:00,102.45,102.48,102.45,102.48,71955.0,93.4339,93.4613,93.4339,93.4613,71955.0
2022-07-18 15:25:00,102.48,102.57,102.48,102.56,34660.0,93.4613,93.5434,93.4613,93.5342,34660.0
2022-07-18 15:30:00,102.56,102.61,102.55,102.56,68193.0,93.5342,93.5798,93.5251,93.5342,68193.0
2022-07-18 15:35:00,102.56,102.57,102.51,102.52,32398.0,93.5342,93.5434,93.4886,93.4978,32398.0
2022-07-18 15:40:00,102.51,102.52,102.49,102.51,32702.0,93.4886,93.4978,93.4704,93.4886,32702.0
2022-07-18 15:45:00,102.51,102.51,102.47,102.48,25695.0,93.4886,93.4886,93.4522,93.4613,25695.0
2022-07-18 15:50:00,102.47,102.52,102.47,102.51,44170.0,93.4522,93.4978,93.4522,93.4886,44170.0
2022-07-18 15:55:00,102.52,102.53,102.44,102.44,192682.0,93.4978,93.5069,93.4248,93.4248,192682.0
2022-07-19 09:30:00,102.32,102.36,102.29,102.31,45786.0,93.3154,93.3518,93.288,93.3062,45786.0
2022-07-19 09:35:00,102.31,102.34,102.28,102.33,37163.0,93.3062,93.3336,93.2789,93.3245,37163.0
2022-07-19 09:40:00,102.33,102.38,102.31,102.35,23955.0,93.3245,93.3701,93.3062,93.3427,23955.0
2022-07-19 09:45:00,102.36,102.41,102.34,102.34,8727.0,93.3518,93.3974,93.3336,93.3336,8727.0
2022-07-19 09:50:00,102.34,102.36,102.32,102.33,15662.0,93.3336,93.3518,93.3154,93.3245,15662.0
2022-07-19 09:55:00,102.33,102.4,102.32,102.34,10764.0,93.3245,93.3883,93.3154,93.3336,10764.0
2022-07-19 10:00:00,102.35,102.36,102.28,102.33,18201.0,93.3427,93.3518,93.2789,93.3245,18201.0
2022-07-19 10:05:00,102.32,102.38,102.31,102.35,12945.0,93.3154,93.3701,93.3062,93.3427,12945.0
2022-07-19 10:10:00,102.36,102.39,102.22,102.24,97779.0,93.3518,93.3792,93.2242,93.2424,97779.0
2022-07-19 10:15:00,102.24,102.28,102.14,102.15,63134.0,93.2424,93.2789,93.1512,93.1603,63134.0
2022-07-19 10:20:00,102.15,102.15,101.99,102.01,68983.0,93.1603,93.1603,93.0144,93.0326,68983.0
2022-07-19 10:25:00,102.0,102.01,101.94,101.97,21717.0,93.0235,93.0326,92.9688,92.9962,21717.0
2022-07-19 10:30:00,101.95,101.97,101.91,101.91,23055.0,92.9779,92.9962,92.9414,92.9414,23055.0
2022-07-19 10:35:00,101.9,102.01,101.88,102.0,58148.0,92.9323,93.0326,92.9141,93.0235,58148.0
2022-07-19 10:40:00,101.99,102.0,101.89,101.92,26677.0,93.0144,93.0235,92.9232,92.9506,26677.0
2022-07-19 10:45:00,101.92,102.04,101.91,102.03,47193.0,92.9506,93.06,92.9414,93.0509,47193.0
2022-07-19 10:50:00,102.02,102.08,102.0,102.0,20055.0,93.0418,93.0965,93.0235,93.0235,20055.0
2022-07-19 10:55:00,102.0,102.04,101.99,102.02,30467.0,93.0235,93.06,93.0144,93.0418,30467.0
2022-07-19 11:00:00,102.03,102.09,101.98,102.09,34828.0,93.0509,93.1056,93.0053,93.1056,34828.0
2022-07-19 11:05:00,102.12,102.18,102.09,102.17,19224.0,93.133,93.1877,93.1056,93.1786,19224.0
2022-07-19 11:10:00,102.17,102.22,102.16,102.21,41299.0,93.1786,93.2242,93.1694,93.215,41299.0
2022-07-19 11:15:00,102.2,102.26,102.2,102.21,17762.0,93.2059,93.2606,93.2059,93.215,17762.0
2022-07-19 11:20:00,102.22,102.25,102.19,102.2,16052.0,93.2242,93.2515,93.1968,93.2059,16052.0
2022-07-19 11:25:00,102.2,102.22,102.17,102.18,13391.0,93.2059,93.2242,93.1786,93.1877,13391.0
2022-07-19 11:30:00,102.2,102.23,102.17,102.19,16120.0,93.2059,93.2333,93.1786,93.1968,16120.0
2022-07-19 11:35:00,102.17,102.2,102.16,102.18,9483.0,93.1786,93.2059,93.1694,93.1877,9483.0
2022-07-19 11:40:00,102.17,102.17,102.15,102.16,8111.0,93.1786,93.1786,93.1603,93.1694,8111.0
2022-07-19 11:45:00,102.17,102.22,102.17,102.22,19822.0,93.1786,93.2242,93.1786,93.2242,19822.0
2022-07-19 11:50:00,102.22,102.27,102.21,102.25,34348.0,93.2242,93.2698,93.215,93.2515,34348.0
2022-07-19 11:55:00,102.24,102.24,102.15,102.15,14606.0,93.2424,93.2424,93.1603,93.1603,14606.0
2022-07-19 12:00:00,102.16,102.17,102.13,102.16,16574.0,93.1694,93.1786,93.1421,93.1694,16574.0
2022-07-19 12:05:00,102.15,102.17,102.13,102.15,6937.0,93.1603,93.1786,93.1421,93.1603,6937.0
2022-07-19 12:10:00,102.15,102.22,102.13,102.19,14448.0,93.1603,93.2242,93.1421,93.1968,14448.0
2022-07-19 12:15:00,102.19,102.19,102.16,102.16,22667.0,93.1968,93.1968,93.1694,93.1694,22667.0
2022-07-19 12:20:00,102.17,102.17,102.15,102.15,25889.0,93.1786,93.1786,93.1603,93.1603,25889.0
2022-07-19 12:25:00,102.15,102.15,102.11,102.14,11580.0,93.1603,93.1603,93.1238,93.1512,11580.0
2022-07-19 12:30:00,102.14,102.14,102.12,102.13,18594.0,93.1512,93.1512,93.133,93.1421,18594.0
2022-07-19 12:35:00,102.13,102.14,102.11,102.12,7407.0,93.1421,93.1512,93.1238,93.133,7407.0
2022-07-19 12:40:00,102.12,102.12,102.03,102.06,14280.0,93.133,93.133,93.0509,93.0782,14280.0
2022-07-19 12:45:00,102.06,102.1,102.06,102.09,7576.0,93.0782,93.1147,93.0782,93.1056,7576.0
2022-07-19 12:50:00,102.09,102.1,102.07,102.08,14569.0,93.1056,93.1147,93.0874,93.0965,14569.0
2022-07-19 12:55:00,102.08,102.11,102.08,102.1,5247.0,93.0965,93.1238,93.0965,93.1147,5247.0
2022-07-19 13:00:00,102.09,102.1,102.08,102.09,8171.0,93.1056,93.1147,93.0965,93.1056,8171.0
2022-07-19 13:05:00,102.09,102.09,102.06,102.06,16134.0,93.1056,93.1056,93.0782,93.0782,16134.0
2022-07-19 13:10:00,102.05,102.08,102.04,102.08,25783.0,93.0691,93.0965,93.06,93.0965,25783.0
2022-07-19 13:15:00,102.08,102.08,102.06,102.07,10069.0,93.0965,93.0965,93.0782,93.0874,10069.0
2022-07-19 13:20:00,102.08,102.11,102.07,102.09,8318.0,93.0965,93.1238,93.0874,93.1056,8318.0
2022-07-19 13:25:00,102.09,102.13,102.09,102.13,36392.0,93.1056,93.1421,93.1056,93.1421,36392.0
2022-07-19 13:30:00,102.13,102.16,102.12,102.15,11391.0,93.1421,93.1694,93.133,93.1603,11391.0
2022-07-19 13:35:00,102.16,102.19,102.14,102.18,17008.0,93.1694,93.1968,93.1512,93.1877,17008.0
2022-07-19 13:40:00,102.17,102.18,102.14,102.14,23046.0,93.1786,93.1877,93.1512,93.1512,23046.0
2022-07-19 13:45:00,102.14,102.16,102.12,102.14,12203.0,93.1512,93.1694,93.133,93.1512,12203.0
2022-07-19 13:50:00,102.14,102.14,102.09,102.11,25405.0,93.1512,93.1512,93.1056,93.1238,25405.0
2022-07-19 13:55:00,102.11,102.13,102.08,102.11,27071.0,93.1238,93.1421,93.0965,93.1238,27071.0
2022-07-19 14:00:00,102.11,102.11,102.08,102.08,71935.0,93.1238,93.1238,93.0965,93.0965,71935.0
2022-07-19 14:05:00,102.09,102.11,102.09,102.1,25450.0,93.1056,93.1238,93.1056,93.1147,25450.0
2022-07-19 14:10:00,102.1,102.12,102.09,102.12,49211.0,93.1147,93.133,93.1056,93.133,49211.0
2022-07-19 14:15:00,102.11,102.12,102.07,102.09,36701.0,93.1238,93.133,93.0874,93.1056,36701.0
2022-07-19 14:20:00,102.09,102.09,102.05,102.06,10658.0,93.1056,93.1056,93.0691,93.0782,10658.0
2022-07-19 14:25:00,102.06,102.1,102.05,102.09,21415.0,93.0782,93.1147,93.0691,93.1056,21415.0
2022-07-19 14:30:00,102.08,102.09,102.0,102.01,74727.0,93.0965,93.1056,93.0235,93.0326,74727.0
2022-07-19 14:35:00,102.02,102.02,101.98,101.98,28470.0,93.0418,93.0418,93.0053,93.0053,28470.0
2022-07-19 14:40:00,101.97,102.02,101.97,102.02,17531.0,92.9962,93.0418,92.9962,93.0418,17531.0
2022-07-19 14:45:00,102.01,102.02,101.98,102.02,21215.0,93.0326,93.0418,93.0053,93.0418,21215.0
2022-07-19 14:50:00,102.01,102.05,102.01,102.04,18043.0,93.0326,93.0691,93.0326,93.06,18043.0
2022-07-19 14:55:00,102.04,102.05,102.02,102.03,31089.0,93.06,93.0691,93.0418,93.0509,31089.0
2022-07-19 15:00:00,102.03,102.05,102.0,102.03,18323.0,93.0509,93.0691,93.0235,93.0509,18323.0
2022-07-19 15:05:00,102.03,102.07,102.02,102.07,210485.0,93.0509,93.0874,93.0418,93.0874,210485.0
2022-07-19 15:10:00,102.06,102.07,102.04,102.07,7474.0,93.0782,93.0874,93.06,93.0874,7474.0
2022-07-19 15:15:00,102.06,102.1,102.06,102.08,16894.0,93.0782,93.1147,93.0782,93.0965,16894.0
2022-07-19 15:20:00,102.07,102.1,102.06,102.09,14646.0,93.0874,93.1147,93.0782,93.1056,14646.0
2022-07-19 15:25:00,102.09,102.12,102.09,102.11,17274.0,93.1056,93.133,93.1056,93.1238,17274.0
2022-07-19 15:30:00,102.11,102.12,102.09,102.09,17667.0,93.1238,93.133,93.1056,93.1056,17667.0
2022-07-19 15:35:00,102.1,102.11,102.08,102.09,32311.0,93.1147,93.1238,93.0965,93.1056,32311.0
2022-07-19 15:40:00,102.09,102.1,102.04,102.04,57269.0,93.1056,93.1147,93.06,93.06,57269.0
2022-07-19 15:45:00,102.04,102.04,102.01,102.02,120319.0,93.06,93.06,93.0326,93.0418,120319.0
2022-07-19 15:50:00,102.02,102.04,102.0,102.0,96941.0,93.0418,93.06,93.0235,93.0235,96941.0
2022-07-19 15:55:00,102.0,102.02,101.98,102.0,176048.0,93.0235,93.0418,93.0053,93.0235,176048.0
2022-07-20 09:30:00,102.48,102.49,102.38,102.39,350418.0,93.4613,93.4704,93.3701,93.3792,350418.0
2022-07-20 09:35:00,102.4,102.4,102.31,102.31,564727.0,93.3883,93.3883,93.3062,93.3062,564727.0
2022-07-20 09:40:00,102.32,102.38,102.29,102.34,224282.0,93.3154,93.3701,93.288,93.3336,224282.0
2022-07-20 09:45:00,102.34,102.38,102.33,102.34,279533.0,93.3336,93.3701,93.3245,93.3336,279533.0
2022-07-20 09:50:00,102.34,102.36,102.26,102.3,264546.0,93.3336,93.3518,93.2606,93.2971,264546.0
2022-07-20 09:55:00,102.29,102.36,102.28,102.34,288907.0,93.288,93.3518,93.2789,93.3336,288907.0
2022-07-20 10:00:00,102.34,102.41,102.32,102.33,205434.0,93.3336,93.3974,93.3154,93.3245,205434.0
2022-07-20 10:05:00,102.32,102.37,102.27,102.27,257546.0,93.3154,93.361,93.2698,93.2698,257546.0
2022-07-20 10:10:00,102.27,102.28,102.21,102.25,262857.0,93.2698,93.2789,93.215,93.2515,262857.0
2022-07-20 10:15:00,102.26,102.29,102.22,102.28,333059.0,93.2606,93.288,93.2242,93.2789,333059.0
2022-07-20 10:20:00,102.28,102.29,102.17,102.18,257819.0,93.2789,93.288,93.1786,93.1877,257819.0
2022-07-20 10:25:00,102.18,102.19,102.08,102.09,463763.0,93.1877,93.1968,93.0965,93.1056,463763.0
2022-07-20 10:30:00,102.09,102.14,102.09,102.13,343025.0,93.1056,93.1512,93.1056,93.1421,343025.0
2022-07-20 10:35:00,102.13,102.13,102.09,102.09,449687.0,93.1421,93.1421,93.1056,93.1056,449687.0
2022-07-20 10:40:00,102.09,102.16,102.08,102.14,427989.0,93.1056,93.1694,93.0965,93.1512,427989.0
2022-07-20 10:45:00,102.14,102.14,102.07,102.09,280988.0,93.1512,93.1512,93.0874,93.1056,280988.0
2022-07-20 10:50:00,102.09,102.11,102.05,102.08,654042.0,93.1056,93.1238,93.0691,93.0965,654042.0
2022-07-20 10:55:00,102.09,102.1,102.06,102.09,504483.0,93.1056,93.1147,93.0782,93.1056,504483.0
2022-07-20 11:00:00,102.09,102.13,102.07,102.09,430996.0,93.1056,93.1421,93.0874,93.1056,430996.0
2022-07-20 11:05:00,102.09,102.11,102.06,102.07,368601.0,93.1056,93.1238,93.0782,93.0874,368601.0
2022-07-20 11:10:00,102.07,102.08,102.03,102.05,431880.0,93.0874,93.0965,93.0509,93.0691,431880.0
2022-07-20 11:15:00,102.06,102.09,102.03,102.08,316051.0,93.0782,93.1056,93.0509,93.0965,316051.0
2022-07-20 11:20:00,102.08,102.14,102.08,102.08,554084.0,93.0965,93.1512,93.0965,93.0965,554084.0
2022-07-20 11:25:00,102.08,102.09,102.01,102.01,265076.0,93.0965,93.1056,93.0326,93.0326,265076.0
2022-07-20 11:30:00,102.01,102.02,101.96,102.01,432034.0,93.0326,93.0418,92.987,93.0326,432034.0
2022-07-20 11:35:00,102.01,102.02,101.98,102.0,217612.0,93.0326,93.0418,93.0053,93.0235,217612.0
2022-07-20 11:40:00,102.0,102.03,101.98,102.0,253619.0,93.0235,93.0509,93.0053,93.0235,253619.0
2022-07-20 11:45:00,102.0,102.0,101.94,101.94,201249.0,93.0235,93.0235,92.9688,92.9688,201249.0
2022-07-20 11:50:00,101.95,101.96,101.92,101.92,277035.0,92.9779,92.987,92.9506,92.9506,277035.0
2022-07-20 11:55:00,101.92,101.93,101.9,101.91,157910.0,92.9506,92.9597,92.9323,92.9414,157910.0
2022-07-20 12:00:00,101.91,101.92,101.85,101.86,250949.0,92.9414,92.9506,92.8867,92.8958,250949.0
2022-07-20 12:05:00,101.86,101.88,101.84,101.84,166916.0,92.8958,92.9141,92.8776,92.8776,166916.0
2022-07-20 12:10:00,101.84,101.89,101.84,101.89,415170.0,92.8776,92.9232,92.8776,92.9232,415170.0
2022-07-20 12:15:00,101.89,101.9,101.87,101.87,328999.0,92.9232,92.9323,92.905,92.905,328999.0
2022-07-20 12:20:00,101.88,101.89,101.85,101.86,479423.0,92.9141,92.9232,92.8867,92.8958,479423.0
2022-07-20 12:25:00,101.86,101.87,101.84,101.87,311783.0,92.8958,92.905,92.8776,92.905,311783.0
2022-07-20 12:30:00,101.86,101.86,101.83,101.84,261839.0,92.8958,92.8958,92.8685,92.8776,261839.0
2022-07-20 12:35:00,101.84,101.87,101.83,101.86,463857.0,92.8776,92.905,92.8685,92.8958,463857.0
2022-07-20 12:40:00,101.85,101.88,101.84,101.88,257342.0,92.8867,92.9141,92.8776,92.9141,257342.0
2022-07-20 12:45:00,101.87,101.88,101.84,101.85,326848.0,92.905,92.9141,92.8776,92.8867,326848.0
2022-07-20 12:50:00,101.85,101.86,101.81,101.81,617110.0,92.8867,92.8958,92.8502,92.8502,617110.0
2022-07-20 12:55:00,101.82,101.83,101.8,101.83,393051.0,92.8594,92.8685,92.8411,92.8685,393051.0
2022-07-20 13:00:00,101.83,101.97,101.8,101.97,817110.0,92.8685,92.9962,92.8411,92.9962,817110.0
2022-07-20 13:05:00,101.96,102.01,101.94,102.01,476237.0,92.987,93.0326,92.9688,93.0326,476237.0
2022-07-20 13:10:00,102.01,102.06,101.97,101.98,383565.0,93.0326,93.0782,92.9962,93.0053,383565.0
2022-07-20 13:15:00,101.98,101.99,101.92,101.96,433135.0,93.0053,93.0144,92.9506,92.987,433135.0
2022-07-20 13:20:00,101.95,101.97,101.94,101.95,314008.0,92.9779,92.9962,92.9688,92.9779,314008.0
2022-07-20 13:25:00,101.95,101.95,101.89,101.89,313563.0,92.9779,92.9779,92.9232,92.9232,313563.0
2022-07-20 13:30:00,101.89,101.9,101.86,101.89,335546.0,92.9232,92.9323,92.8958,92.9232,335546.0
2022-07-20 13:35:00,101.9,101.9,101.86,101.87,284285.0,92.9323,92.9323,92.8958,92.905,284285.0
2022-07-20 13:40:00,101.87,101.92,101.85,101.92,384933.0,92.905,92.9506,92.8867,92.9506,384933.0
2022-07-20 13:45:00,101.91,101.92,101.89,101.89,360183.0,92.9414,92.9506,92.9232,92.9232,360183.0
2022-07-20 13:50:00,101.89,101.9,101.86,101.86,255539.0,92.9232,92.9323,92.8958,92.8958,255539.0
2022-07-20 13:55:00,101.86,101.88,101.86,101.87,327402.0,92.8958,92.9141,92.8958,92.905,327402.0
2022-07-20 14:00:00,101.87,101.88,101.86,101.87,189616.0,92.905,92.9141,92.8958,92.905,189616.0
2022-07-20 14:05:00,101.87,101.9,101.87,101.88,282023.0,92.905,92.9323,92.905,92.9141,282023.0
2022-07-20 14:10:00,101.88,101.89,101.85,101.86,352665.0,92.9141,92.9232,92.8867,92.8958,352665.0
2022-07-20 14:15:00,101.86,101.89,101.85,101.88,221567.0,92.8958,92.9232,92.8867,92.9141,221567.0
2022-07-20 14:20:00,101.88,101.89,101.86,101.86,324138.0,92.9141,92.9232,92.8958,92.8958,324138.0
2022-07-20 14:25:00,101.87,101.87,101.82,101.85,267395.0,92.905,92.905,92.8594,92.8867,267395.0
2022-07-20 14:30:00,101.85,101.87,101.81,101.81,912587.0,92.8867,92.905,92.8502,92.8502,912587.0
2022-07-20 14:35:00,101.81,101.83,101.81,101.82,460433.0,92.8502,92.8685,92.8502,92.8594,460433.0
2022-07-20 14:40:00,101.82,101.83,101.8,101.81,380600.0,92.8594,92.8685,92.8411,92.8502,380600.0
2022-07-20 14:45:00,101.81,101.85,101.81,101.84,396185.0,92.8502,92.8867,92.8502,92.8776,396185.0
2022-07-20 14:50:00,101.84,101.87,101.84,101.86,272553.0,92.8776,92.905,92.8776,92.8958,272553.0
2022-07-20 14:55:00,101.86,101.87,101.82,101.83,402265.0,92.8958,92.905,92.8594,92.8685,402265.0
2022-07-20 15:00:00,101.84,101.87,101.83,101.86,532965.0,92.8776,92.905,92.8685,92.8958,532965.0
2022-07-20 15:05:00,101.87,101.88,101.85,101.88,418224.0,92.905,92.9141,92.8867,92.9141,418224.0
2022-07-20 15:10:00,101.88,101.88,101.85,101.86,410909.0,92.9141,92.9141,92.8867,92.8958,410909.0
2022-07-20 15:15:00,101.86,101.87,101.82,101.83,491429.0,92.8958,92.905,92.8594,92.8685,491429.0
2022-07-20 15:20:00,101.83,101.84,101.82,101.84,511916.0,92.8685,92.8776,92.8594,92.8776,511916.0
2022-07-20 15:25:00,101.84,101.84,101.82,101.82,424207.0,92.8776,92.8776,92.8594,92.8594,424207.0
2022-07-20 15:30:00,101.83,101.87,101.82,101.87,731593.0,92.8685,92.905,92.8594,92.905,731593.0
2022-07-20 15:35:00,101.87,101.88,101.85,101.87,550442.0,92.905,92.9141,92.8867,92.905,550442.0
2022-07-20 15:40:00,101.87,101.88,101.85,101.86,687176.0,92.905,92.9141,92.8867,92.8958,687176.0
2022-07-20 15:45:00,101.86,101.86,101.8,101.8,566627.0,92.8958,92.8958,92.8411,92.8411,566627.0
2022-07-20 15:50:00,101.8,101.83,101.8,101.82,729757.0,92.8411,92.8685,92.8411,92.8594,729757.0
2022-07-20 15:55:00,101.82,101.9,101.82,101.88,2089374.0,92.8594,92.9323,92.8594,92.9141,2089374.0
2022-07-21 09:30:00,102.29,102.34,102.22,102.27,145001.0,93.288,93.3336,93.2242,93.2698,145001.0
2022-07-21 09:35:00,102.28,102.4,102.27,102.34,77524.0,93.2789,93.3883,93.2698,93.3336,77524.0
2022-07-21 09:40:00,102.35,102.39,102.3,102.3,44674.0,93.3427,93.3792,93.2971,93.2971,44674.0
2022-07-21 09:45:00,102.3,102.34,102.19,102.21,68627.0,93.2971,93.3336,93.1968,93.215,68627.0
2022-07-21 09:50:00,102.2,102.38,102.19,102.37,79533.0,93.2059,93.3701,93.1968,93.361,79533.0
2022-07-21 09:55:00,102.37,102.37,102.28,102.3,56908.0,93.361,93.361,93.2789,93.2971,56908.0
2022-07-21 10:00:00,102.31,102.44,102.31,102.43,24645.0,93.3062,93.4248,93.3062,93.4157,24645.0
2022-07-21 10:05:00,102.43,102.49,102.39,102.48,43076.0,93.4157,93.4704,93.3792,93.4613,43076.0
2022-07-21 10:10:00,102.47,102.48,102.43,102.48,94792.0,93.4522,93.4613,93.4157,93.4613,94792.0
2022-07-21 10:15:00,102.5,102.53,102.44,102.51,73946.0,93.4795,93.5069,93.4248,93.4886,73946.0
2022-07-21 10:20:00,102.51,102.6,102.5,102.56,193879.0,93.4886,93.5707,93.4795,93.5342,193879.0
2022-07-21 10:25:00,102.56,102.64,102.55,102.59,65829.0,93.5342,93.6072,93.5251,93.5616,65829.0
2022-07-21 10:30:00,102.59,102.71,102.59,102.65,65383.0,93.5616,93.671,93.5616,93.6163,65383.0
2022-07-21 10:35:00,102.64,102.77,102.63,102.73,47735.0,93.6072,93.7258,93.5981,93.6893,47735.0
2022-07-21 10:40:00,102.73,102.75,102.7,102.7,69356.0,93.6893,93.7075,93.6619,93.6619,69356.0
2022-07-21 10:45:00,102.72,102.72,102.67,102.71,79772.0,93.6802,93.6802,93.6346,93.671,79772.0
2022-07-21 10:50:00,102.71,102.74,102.64,102.72,46980.0,93.671,93.6984,93.6072,93.6802,46980.0
2022-07-21 10:55:00,102.72,102.81,102.71,102.8,110499.0,93.6802,93.7622,93.671,93.7531,110499.0
2022-07-21 11:00:00,102.81,102.84,102.78,102.79,89994.0,93.7622,93.7896,93.7349,93.744,89994.0
2022-07-21 11:05:00,102.79,102.82,102.72,102.73,32278.0,93.744,93.7714,93.6802,93.6893,32278.0
2022-07-21 11:10:00,102.75,102.78,102.72,102.77,37353.0,93.7075,93.7349,93.6802,93.7258,37353.0
2022-07-21 11:15:00,102.75,102.78,102.69,102.7,55005.0,93.7075,93.7349,93.6528,93.6619,55005.0
2022-07-21 11:20:00,102.7,102.7,102.61,102.62,74257.0,93.6619,93.6619,93.5798,93.589,74257.0
2022-07-21 11:25:00,102.63,102.64,102.55,102.57,54293.0,93.5981,93.6072,93.5251,93.5434,54293.0
2022-07-21 11:30:00,102.57,102.63,102.56,102.61,40840.0,93.5434,93.5981,93.5342,93.5798,40840.0
2022-07-21 11:35:00,102.61,102.62,102.55,102.56,42787.0,93.5798,93.589,93.5251,93.5342,42787.0
2022-07-21 11:40:00,102.56,102.63,102.54,102.55,35829.0,93.5342,93.5981,93.516,93.5251,35829.0
2022-07-21 11:45:00,102.55,102.61,102.54,102.6,21698.0,93.5251,93.5798,93.516,93.5707,21698.0
2022-07-21 11:50:00,102.6,102.61,102.56,102.57,23948.0,93.5707,93.5798,93.5342,93.5434,23948.0
2022-07-21 11:55:00,102.58,102.59,102.55,102.56,20718.0,93.5525,93.5616,93.5251,93.5342,20718.0
2022-07-21 12:00:00,102.56,102.58,102.54,102.56,18236.0,93.5342,93.5525,93.516,93.5342,18236.0
2022-07-21 12:05:00,102.56,102.56,102.46,102.48,23983.0,93.5342,93.5342,93.443,93.4613,23983.0
2022-07-21 12:10:00,102.48,102.48,102.43,102.46,17330.0,93.4613,93.4613,93.4157,93.443,17330.0
2022-07-21 12:15:00,102.47,102.48,102.43,102.47,24464.0,93.4522,93.4613,93.4157,93.4522,24464.0
2022-07-21 12:20:00,102.48,102.52,102.48,102.51,21704.0,93.4613,93.4978,93.4613,93.4886,21704.0
2022-07-21 12:25:00,102.51,102.53,102.49,102.5,59300.0,93.4886,93.5069,93.4704,93.4795,59300.0
2022-07-21 12:30:00,102.5,102.56,102.49,102.56,71493.0,93.4795,93.5342,93.4704,93.5342,71493.0
2022-07-21 12:35:00,102.56,102.57,102.54,102.55,6479.0,93.5342,93.5434,93.516,93.5251,6479.0
2022-07-21 12:40:00,102.54,102.57,102.52,102.55,28051.0,93.516,93.5434,93.4978,93.5251,28051.0
2022-07-21 12:45:00,102.56,102.56,102.54,102.56,6903.0,93.5342,93.5342,93.516,93.5342,6903.0
2022-07-21 12:50:00,102.56,102.6,102.55,102.56,30901.0,93.5342,93.5707,93.5251,93.5342,30901.0
2022-07-21 12:55:00,102.56,102.56,102.51,102.54,38477.0,93.5342,93.5342,93.4886,93.516,38477.0
2022-07-21 13:00:00,102.55,102.6,102.5,102.54,104253.0,93.5251,93.5707,93.4795,93.516,104253.0
2022-07-21 13:05:00,102.54,102.56,102.53,102.55,20962.0,93.516,93.5342,93.5069,93.5251,20962.0
2022-07-21 13:10:00,102.55,102.59,102.54,102.57,28658.0,93.5251,93.5616,93.516,93.5434,28658.0
2022-07-21 13:15:00,102.58,102.59,102.56,102.59,14997.0,93.5525,93.5616,93.5342,93.5616,14997.0
2022-07-21 13:20:00,102.59,102.62,102.58,102.62,25792.0,93.5616,93.589,93.5525,93.589,25792.0
2022-07-21 13:25:00,102.62,102.68,102.61,102.68,25126.0,93.589,93.6437,93.5798,93.6437,25126.0
2022-07-21 13:30:00,102.68,102.72,102.63,102.69,149643.0,93.6437,93.6802,93.5981,93.6528,149643.0
2022-07-21 13:35:00,102.7,102.71,102.68,102.68,17534.0,93.6619,93.671,93.6437,93.6437,17534.0
2022-07-21 13:40:00,102.67,102.71,102.67,102.7,18382.0,93.6346,93.671,93.6346,93.6619,18382.0
2022-07-21 13:45:00,102.69,102.73,102.69,102.72,13578.0,93.6528,93.6893,93.6528,93.6802,13578.0
2022-07-21 13:50:00,102.71,102.75,102.71,102.74,56573.0,93.671,93.7075,93.671,93.6984,56573.0
2022-07-21 13:55:00,102.73,102.74,102.72,102.72,47768.0,93.6893,93.6984,93.6802,93.6802,47768.0
2022-07-21 14:00:00,102.73,102.79,102.73,102.78,70112.0,93.6893,93.744,93.6893,93.7349,70112.0
2022-07-21 14:05:00,102.78,102.78,102.75,102.77,24063.0,93.7349,93.7349,93.7075,93.7258,24063.0
2022-07-21 14:10:00,102.78,102.79,102.76,102.78,29991.0,93.7349,93.744,93.7166,93.7349,29991.0
2022-07-21 14:15:00,102.78,102.8,102.77,102.77,39989.0,93.7349,93.7531,93.7258,93.7258,39989.0
2022-07-21 14:20:00,102.77,102.81,102.76,102.81,46087.0,93.7258,93.7622,93.7166,93.7622,46087.0
2022-07-21 14:25:00,102.81,102.84,102.8,102.81,32482.0,93.7622,93.7896,93.7531,93.7622,32482.0
2022-07-21 14:30:00,102.81,102.84,102.8,102.82,46070.0,93.7622,93.7896,93.7531,93.7714,46070.0
2022-07-21 14:35:00,102.82,102.86,102.81,102.84,35451.0,93.7714,93.8078,93.7622,93.7896,35451.0
2022-07-21 14:40:00,102.84,102.86,102.83,102.86,12822.0,93.7896,93.8078,93.7805,93.8078,12822.0
2022-07-21 14:45:00,102.85,102.88,102.83,102.83,46506.0,93.7987,93.8261,93.7805,93.7805,46506.0
2022-07-21 14:50:00,102.82,102.89,102.82,102.87,48571.0,93.7714,93.8352,93.7714,93.817,48571.0
2022-07-21 14:55:00,102.88,102.95,102.87,102.95,131090.0,93.8261,93.8899,93.817,93.8899,131090.0
2022-07-21 15:00:00,102.97,102.97,102.92,102.93,39243.0,93.9082,93.9082,93.8626,93.8717,39243.0
2022-07-21 15:05:00,102.92,102.92,102.85,102.88,70511.0,93.8626,93.8626,93.7987,93.8261,70511.0
2022-07-21 15:10:00,102.87,102.95,102.87,102.95,53273.0,93.817,93.8899,93.817,93.8899,53273.0
2022-07-21 15:15:00,102.96,103.02,102.95,103.01,23473.0,93.899,93.9538,93.8899,93.9446,23473.0
2022-07-21 15:20:00,103.01,103.03,102.99,103.01,27516.0,93.9446,93.9629,93.9264,93.9446,27516.0
2022-07-21 15:25:00,103.01,103.01,102.97,102.98,28724.0,93.9446,93.9446,93.9082,93.9173,28724.0
2022-07-21 15:30:00,102.99,103.04,102.99,103.03,56748.0,93.9264,93.972,93.9264,93.9629,56748.0
2022-07-21 15:35:00,103.02,103.03,102.94,102.94,99102.0,93.9538,93.9629,93.8808,93.8808,99102.0
2022-07-21 15:40:00,102.94,102.98,102.92,102.98,30649.0,93.8808,93.9173,93.8626,93.9173,30649.0
2022-07-21 15:45:00,102.97,103.0,102.95,103.0,97406.0,93.9082,93.9355,93.8899,93.9355,97406.0
2022-07-21 15:50:00,102.99,103.02,102.97,102.98,79776.0,93.9264,93.9538,93.9082,93.9173,79776.0
2022-07-21 15:55:00,102.98,103.03,102.95,103.03,418829.0,93.9173,93.9629,93.8899,93.9629,418829.0
2022-07-22 09:30:00,104.0,104.05,103.97,104.01,362445.0,94.8475,94.8931,94.8201,94.8566,362445.0
2022-07-22 09:35:00,104.01,104.03,103.94,103.98,323012.0,94.8566,94.8749,94.7928,94.8293,323012.0
2022-07-22 09:40:00,103.97,104.05,103.97,104.03,44571.0,94.8201,94.8931,94.8201,94.8749,44571.0
2022-07-22 09:45:00,104.04,104.46,104.04,104.44,647502.0,94.884,95.267,94.884,95.2488,647502.0
2022-07-22 09:50:00,104.43,104.43,104.21,104.22,168489.0,95.2397,95.2397,95.039,95.0481,168489.0
2022-07-22 09:55:00,104.22,104.39,104.19,104.23,142359.0,95.0481,95.2032,95.0208,95.0573,142359.0
2022-07-22 10:00:00,104.23,104.28,104.2,104.21,140356.0,95.0573,95.1029,95.0299,95.039,140356.0
2022-07-22 10:05:00,104.21,104.21,104.11,104.11,107771.0,95.039,95.039,94.9478,94.9478,107771.0
2022-07-22 10:10:00,104.12,104.21,104.07,104.07,83701.0,94.9569,95.039,94.9113,94.9113,83701.0
2022-07-22 10:15:00,104.07,104.08,103.99,104.04,88074.0,94.9113,94.9205,94.8384,94.884,88074.0
2022-07-22 10:20:00,104.02,104.02,103.9,103.92,113406.0,94.8657,94.8657,94.7563,94.7745,113406.0
2022-07-22 10:25:00,103.91,103.92,103.85,103.9,127765.0,94.7654,94.7745,94.7107,94.7563,127765.0
2022-07-22 10:30:00,103.89,103.94,103.82,103.94,31008.0,94.7472,94.7928,94.6833,94.7928,31008.0
2022-07-22 10:35:00,103.93,103.97,103.9,103.97,24259.0,94.7837,94.8201,94.7563,94.8201,24259.0
2022-07-22 10:40:00,103.98,104.0,103.91,103.96,26879.0,94.8293,94.8475,94.7654,94.811,26879.0
2022-07-22 10:45:00,103.96,104.03,103.96,104.01,99720.0,94.811,94.8749,94.811,94.8566,99720.0
2022-07-22 10:50:00,104.0,104.01,103.85,103.85,27400.0,94.8475,94.8566,94.7107,94.7107,27400.0
2022-07-22 10:55:00,103.86,103.98,103.85,103.95,56955.0,94.7198,94.8293,94.7107,94.8019,56955.0
2022-07-22 11:00:00,103.95,104.03,103.93,104.01,53433.0,94.8019,94.8749,94.7837,94.8566,53433.0
2022-07-22 11:05:00,104.01,104.03,103.97,103.99,15486.0,94.8566,94.8749,94.8201,94.8384,15486.0
2022-07-22 11:10:00,103.99,104.0,103.9,103.91,15965.0,94.8384,94.8475,94.7563,94.7654,15965.0
2022-07-22 11:15:00,103.91,103.99,103.91,103.98,39948.0,94.7654,94.8384,94.7654,94.8293,39948.0
2022-07-22 11:20:00,103.99,104.09,103.94,104.08,36220.0,94.8384,94.9296,94.7928,94.9205,36220.0
2022-07-22 11:25:00,104.08,104.12,104.06,104.08,45832.0,94.9205,94.9569,94.9022,94.9205,45832.0
2022-07-22 11:30:00,104.08,104.09,104.05,104.08,60064.0,94.9205,94.9296,94.8931,94.9205,60064.0
2022-07-22 11:35:00,104.08,104.11,104.05,104.05,18473.0,94.9205,94.9478,94.8931,94.8931,18473.0
2022-07-22 11:40:00,104.05,104.05,103.97,104.01,60920.0,94.8931,94.8931,94.8201,94.8566,60920.0
2022-07-22 11:45:00,104.0,104.01,103.94,103.97,108363.0,94.8475,94.8566,94.7928,94.8201,108363.0
2022-07-22 11:50:00,103.98,103.99,103.96,103.96,57211.0,94.8293,94.8384,94.811,94.811,57211.0
2022-07-22 11:55:00,103.95,103.98,103.94,103.95,54635.0,94.8019,94.8293,94.7928,94.8019,54635.0
2022-07-22 12:00:00,103.95,103.98,103.94,103.98,11151.0,94.8019,94.8293,94.7928,94.8293,11151.0
2022-07-22 12:05:00,103.97,103.99,103.93,103.94,28787.0,94.8201,94.8384,94.7837,94.7928,28787.0
2022-07-22 12:10:00,103.94,103.94,103.91,103.92,52976.0,94.7928,94.7928,94.7654,94.7745,52976.0
2022-07-22 12:15:00,103.92,103.96,103.92,103.95,495387.0,94.7745,94.811,94.7745,94.8019,495387.0
2022-07-22 12:20:00,103.95,103.98,103.94,103.97,21964.0,94.8019,94.8293,94.7928,94.8201,21964.0
2022-07-22 12:25:00,103.98,103.98,103.91,103.94,40066.0,94.8293,94.8293,94.7654,94.7928,40066.0
2022-07-22 12:30:00,103.94,103.96,103.92,103.94,12266.0,94.7928,94.811,94.7745,94.7928,12266.0
2022-07-22 12:35:00,103.95,103.99,103.93,103.98,170035.0,94.8019,94.8384,94.7837,94.8293,170035.0
2022-07-22 12:40:00,103.98,104.01,103.96,104.0,126516.0,94.8293,94.8566,94.811,94.8475,126516.0
2022-07-22 12:45:00,104.0,104.02,103.99,104.01,26425.0,94.8475,94.8657,94.8384,94.8566,26425.0
2022-07-22 12:50:00,104.01,104.13,104.0,104.12,195276.0,94.8566,94.9661,94.8475,94.9569,195276.0
2022-07-22 12:55:00,104.12,104.18,104.11,104.14,47021.0,94.9569,95.0117,94.9478,94.9752,47021.0
2022-07-22 13:00:00,104.15,104.21,104.14,104.2,41931.0,94.9843,95.039,94.9752,95.0299,41931.0
2022-07-22 13:05:00,104.2,104.26,104.15,104.15,118473.0,95.0299,95.0846,94.9843,94.9843,118473.0
2022-07-22 13:10:00,104.15,104.16,104.09,104.09,29575.0,94.9843,94.9934,94.9296,94.9296,29575.0
2022-07-22 13:15:00,104.11,104.19,104.09,104.18,311621.0,94.9478,95.0208,94.9296,95.0117,311621.0
2022-07-22 13:20:00,104.17,104.17,104.13,104.15,20066.0,95.0025,95.0025,94.9661,94.9843,20066.0
2022-07-22 13:25:00,104.16,104.16,104.1,104.13,85425.0,94.9934,94.9934,94.9387,94.9661,85425.0
2022-07-22 13:30:00,104.13,104.13,104.08,104.09,24214.0,94.9661,94.9661,94.9205,94.9296,24214.0
2022-07-22 13:35:00,104.08,104.11,104.06,104.06,46000.0,94.9205,94.9478,94.9022,94.9022,46000.0
2022-07-22 13:40:00,104.07,104.13,104.06,104.12,54379.0,94.9113,94.9661,94.9022,94.9569,54379.0
2022-07-22 13:45:00,104.12,104.13,104.09,104.09,18740.0,94.9569,94.9661,94.9296,94.9296,18740.0
2022-07-22 13:50:00,104.09,104.11,104.07,104.08,68727.0,94.9296,94.9478,94.9113,94.9205,68727.0
2022-07-22 13:55:00,104.08,104.1,104.06,104.06,53526.0,94.9205,94.9387,94.9022,94.9022,53526.0
2022-07-22 14:00:00,104.06,104.06,104.01,104.01,45153.0,94.9022,94.9022,94.8566,94.8566,45153.0
2022-07-22 14:05:00,104.01,104.04,103.97,103.97,24570.0,94.8566,94.884,94.8201,94.8201,24570.0
2022-07-22 14:10:00,103.98,104.01,103.96,103.98,68315.0,94.8293,94.8566,94.811,94.8293,68315.0
2022-07-22 14:15:00,103.97,104.0,103.97,103.98,28967.0,94.8201,94.8475,94.8201,94.8293,28967.0
2022-07-22 14:20:00,103.97,103.99,103.95,103.97,17343.0,94.8201,94.8384,94.8019,94.8201,17343.0
2022-07-22 14:25:00,103.97,103.98,103.94,103.97,13959.0,94.8201,94.8293,94.7928,94.8201,13959.0
2022-07-22 14:30:00,103.98,104.0,103.93,103.93,20652.0,94.8293,94.8475,94.7837,94.7837,20652.0
2022-07-22 14:35:00,103.94,103.98,103.93,103.98,19028.0,94.7928,94.8293,94.7837,94.8293,19028.0
2022-07-22 14:40:00,103.97,103.98,103.93,103.94,11862.0,94.8201,94.8293,94.7837,94.7928,11862.0
2022-07-22 14:45:00,103.95,103.98,103.94,103.97,25114.0,94.8019,94.8293,94.7928,94.8201,25114.0
2022-07-22 14:50:00,103.98,104.06,103.97,104.05,308494.0,94.8293,94.9022,94.8201,94.8931,308494.0
2022-07-22 14:55:00,104.05,104.06,104.0,104.05,74868.0,94.8931,94.9022,94.8475,94.8931,74868.0
2022-07-22 15:00:00,104.06,104.06,103.95,104.02,143506.0,94.9022,94.9022,94.8019,94.8657,143506.0
2022-07-22 15:05:00,104.03,104.08,104.0,104.08,72653.0,94.8749,94.9205,94.8475,94.9205,72653.0
2022-07-22 15:10:00,104.08,104.13,104.07,104.09,43367.0,94.9205,94.9661,94.9113,94.9296,43367.0
2022-07-22 15:15:00,104.08,104.15,104.07,104.14,37329.0,94.9205,94.9843,94.9113,94.9752,37329.0
2022-07-22 15:20:00,104.14,104.15,104.12,104.13,37619.0,94.9752,94.9843,94.9569,94.9661,37619.0
2022-07-22 15:25:00,104.13,104.15,104.1,104.11,33086.0,94.9661,94.9843,94.9387,94.9478,33086.0
2022-07-22 15:30:00,104.11,104.14,104.1,104.12,37403.0,94.9478,94.9752,94.9387,94.9569,37403.0
2022-07-22 15:35:00,104.13,104.14,104.11,104.11,168926.0,94.9661,94.9752,94.9478,94.9478,168926.0
2022-07-22 15:40:00,104.11,104.14,104.1,104.13,97053.0,94.9478,94.9752,94.9387,94.9661,97053.0
2022-07-22 15:45:00,104.13,104.14,104.1,104.13,95665.0,94.9661,94.9752,94.9387,94.9661,95665.0
2022-07-22 15:50:00,104.13,104.14,104.1,104.13,120937.0,94.9661,94.9752,94.9387,94.9661,120937.0
2022-07-22 15:55:00,104.13,104.22,104.11,104.22,299789.0,94.9661,95.0481,94.9478,95.0481,299789.0
2022-07-25 09:30:00,103.58,103.71,103.56,103.7,153208.0,94.4645,94.583,94.4462,94.5739,153208.0
2022-07-25 09:35:00,103.7,103.76,103.69,103.76,61505.0,94.5739,94.6286,94.5648,94.6286,61505.0
2022-07-25 09:40:00,103.75,103.75,103.67,103.68,52686.0,94.6195,94.6195,94.5465,94.5557,52686.0
2022-07-25 09:45:00,103.7,103.78,103.69,103.76,14818.0,94.5739,94.6469,94.5648,94.6286,14818.0
2022-07-25 09:50:00,103.76,103.77,103.68,103.72,37261.0,94.6286,94.6377,94.5557,94.5921,37261.0
2022-07-25 09:55:00,103.73,103.74,103.69,103.7,41843.0,94.6013,94.6104,94.5648,94.5739,41843.0
2022-07-25 10:00:00,103.71,103.72,103.65,103.66,41200.0,94.583,94.5921,94.5283,94.5374,41200.0
2022-07-25 10:05:00,103.65,103.69,103.63,103.63,40710.0,94.5283,94.5648,94.5101,94.5101,40710.0
2022-07-25 10:10:00,103.62,103.62,103.56,103.58,29531.0,94.5009,94.5009,94.4462,94.4645,29531.0
2022-07-25 10:15:00,103.57,103.64,103.55,103.62,10859.0,94.4553,94.5192,94.4371,94.5009,10859.0
2022-07-25 10:20:00,103.61,103.66,103.61,103.63,116477.0,94.4918,94.5374,94.4918,94.5101,116477.0
2022-07-25 10:25:00,103.63,103.84,103.61,103.76,264025.0,94.5101,94.7016,94.4918,94.6286,264025.0
2022-07-25 10:30:00,103.76,103.84,103.73,103.83,73911.0,94.6286,94.7016,94.6013,94.6925,73911.0
2022-07-25 10:35:00,103.84,103.9,103.84,103.85,33565.0,94.7016,94.7563,94.7016,94.7107,33565.0
2022-07-25 10:40:00,103.85,103.86,103.73,103.73,18018.0,94.7107,94.7198,94.6013,94.6013,18018.0
2022-07-25 10:45:00,103.75,103.76,103.7,103.72,41482.0,94.6195,94.6286,94.5739,94.5921,41482.0
2022-07-25 10:50:00,103.71,103.72,103.66,103.66,41533.0,94.583,94.5921,94.5374,94.5374,41533.0
2022-07-25 10:55:00,103.66,103.72,103.64,103.7,18133.0,94.5374,94.5921,94.5192,94.5739,18133.0
2022-07-25 11:00:00,103.7,103.74,103.66,103.74,16923.0,94.5739,94.6104,94.5374,94.6104,16923.0
2022-07-25 11:05:00,103.73,103.82,103.72,103.82,22689.0,94.6013,94.6833,94.5921,94.6833,22689.0
2022-07-25 11:10:00,103.82,103.86,103.77,103.86,99096.0,94.6833,94.7198,94.6377,94.7198,99096.0
2022-07-25 11:15:00,103.86,103.87,103.82,103.85,27781.0,94.7198,94.7289,94.6833,94.7107,27781.0
2022-07-25 11:20:00,103.86,103.88,103.84,103.87,17835.0,94.7198,94.7381,94.7016,94.7289,17835.0
2022-07-25 11:25:00,103.87,103.87,103.81,103.83,36932.0,94.7289,94.7289,94.6742,94.6925,36932.0
2022-07-25 11:30:00,103.84,103.85,103.8,103.8,17198.0,94.7016,94.7107,94.6651,94.6651,17198.0
2022-07-25 11:35:00,103.79,103.8,103.79,103.79,32730.0,94.656,94.6651,94.656,94.656,32730.0
2022-07-25 11:40:00,103.79,103.84,103.77,103.84,16617.0,94.656,94.7016,94.6377,94.7016,16617.0
2022-07-25 11:45:00,103.85,103.85,103.8,103.83,25968.0,94.7107,94.7107,94.6651,94.6925,25968.0
2022-07-25 11:50:00,103.84,103.85,103.82,103.82,4140.0,94.7016,94.7107,94.6833,94.6833,4140.0
2022-07-25 11:55:00,103.82,103.82,103.8,103.82,7440.0,94.6833,94.6833,94.6651,94.6833,7440.0
2022-07-25 12:00:00,103.82,103.86,103.81,103.84,29066.0,94.6833,94.7198,94.6742,94.7016,29066.0
2022-07-25 12:05:00,103.83,103.83,103.78,103.79,8251.0,94.6925,94.6925,94.6469,94.656,8251.0
2022-07-25 12:10:00,103.8,103.86,103.79,103.86,20310.0,94.6651,94.7198,94.656,94.7198,20310.0
2022-07-25 12:15:00,103.85,103.86,103.81,103.84,16148.0,94.7107,94.7198,94.6742,94.7016,16148.0
2022-07-25 12:20:00,103.84,103.87,103.84,103.86,4600.0,94.7016,94.7289,94.7016,94.7198,4600.0
2022-07-25 12:25:00,103.87,103.89,103.84,103.84,13474.0,94.7289,94.7472,94.7016,94.7016,13474.0
2022-07-25 12:30:00,103.84,103.84,103.82,103.83,7066.0,94.7016,94.7016,94.6833,94.6925,7066.0
2022-07-25 12:35:00,103.81,103.81,103.78,103.8,10019.0,94.6742,94.6742,94.6469,94.6651,10019.0
2022-07-25 12:40:00,103.8,103.82,103.78,103.8,76502.0,94.6651,94.6833,94.6469,94.6651,76502.0
2022-07-25 12:45:00,103.8,103.83,103.78,103.79,10388.0,94.6651,94.6925,94.6469,94.656,10388.0
2022-07-25 12:50:00,103.79,103.8,103.75,103.77,33661.0,94.656,94.6651,94.6195,94.6377,33661.0
2022-07-25 12:55:00,103.77,103.8,103.76,103.78,33500.0,94.6377,94.6651,94.6286,94.6469,33500.0
2022-07-25 13:00:00,103.78,103.84,103.76,103.77,26024.0,94.6469,94.7016,94.6286,94.6377,26024.0
2022-07-25 13:05:00,103.77,103.78,103.72,103.75,22846.0,94.6377,94.6469,94.5921,94.6195,22846.0
2022-07-25 13:10:00,103.77,103.78,103.75,103.78,7658.0,94.6377,94.6469,94.6195,94.6469,7658.0
2022-07-25 13:15:00,103.78,103.8,103.76,103.76,13708.0,94.6469,94.6651,94.6286,94.6286,13708.0
2022-07-25 13:20:00,103.77,103.77,103.75,103.77,5191.0,94.6377,94.6377,94.6195,94.6377,5191.0
2022-07-25 13:25:00,103.77,103.8,103.76,103.8,13892.0,94.6377,94.6651,94.6286,94.6651,13892.0
2022-07-25 13:30:00,103.8,103.8,103.77,103.8,8480.0,94.6651,94.6651,94.6377,94.6651,8480.0
2022-07-25 13:35:00,103.79,103.79,103.73,103.75,13662.0,94.656,94.656,94.6013,94.6195,13662.0
2022-07-25 13:40:00,103.75,103.76,103.73,103.76,23726.0,94.6195,94.6286,94.6013,94.6286,23726.0
2022-07-25 13:45:00,103.76,103.76,103.74,103.76,10583.0,94.6286,94.6286,94.6104,94.6286,10583.0
2022-07-25 13:50:00,103.75,103.77,103.74,103.76,17713.0,94.6195,94.6377,94.6104,94.6286,17713.0
2022-07-25 13:55:00,103.77,103.77,103.73,103.74,14816.0,94.6377,94.6377,94.6013,94.6104,14816.0
2022-07-25 14:00:00,103.74,103.76,103.72,103.73,12528.0,94.6104,94.6286,94.5921,94.6013,12528.0
2022-07-25 14:05:00,103.74,103.76,103.74,103.75,16776.0,94.6104,94.6286,94.6104,94.6195,16776.0
2022-07-25 14:10:00,103.75,103.79,103.75,103.78,49927.0,94.6195,94.656,94.6195,94.6469,49927.0
2022-07-25 14:15:00,103.78,103.8,103.77,103.8,5806.0,94.6469,94.6651,94.6377,94.6651,5806.0
2022-07-25 14:20:00,103.79,103.83,103.78,103.8,25189.0,94.656,94.6925,94.6469,94.6651,25189.0
2022-07-25 14:25:00,103.81,103.81,103.77,103.77,3445.0,94.6742,94.6742,94.6377,94.6377,3445.0
2022-07-25 14:30:00,103.78,103.82,103.74,103.75,70444.0,94.6469,94.6833,94.6104,94.6195,70444.0
2022-07-25 14:35:00,103.75,103.76,103.73,103.76,23996.0,94.6195,94.6286,94.6013,94.6286,23996.0
2022-07-25 14:40:00,103.76,103.77,103.74,103.76,22744.0,94.6286,94.6377,94.6104,94.6286,22744.0
2022-07-25 14:45:00,103.78,103.79,103.75,103.76,9365.0,94.6469,94.656,94.6195,94.6286,9365.0
2022-07-25 14:50:00,103.76,103.77,103.75,103.77,9574.0,94.6286,94.6377,94.6195,94.6377,9574.0
2022-07-25 14:55:00,103.77,103.77,103.73,103.75,11969.0,94.6377,94.6377,94.6013,94.6195,11969.0
2022-07-25 15:00:00,103.75,103.78,103.74,103.77,5220.0,94.6195,94.6469,94.6104,94.6377,5220.0
2022-07-25 15:05:00,103.77,103.8,103.76,103.8,8514.0,94.6377,94.6651,94.6286,94.6651,8514.0
2022-07-25 15:10:00,103.79,103.8,103.77,103.77,5614.0,94.656,94.6651,94.6377,94.6377,5614.0
2022-07-25 15:15:00,103.78,103.8,103.75,103.77,29461.0,94.6469,94.6651,94.6195,94.6377,29461.0
2022-07-25 15:20:00,103.76,103.81,103.76,103.8,12809.0,94.6286,94.6742,94.6286,94.6651,12809.0
2022-07-25 15:25:00,103.8,103.82,103.79,103.82,7773.0,94.6651,94.6833,94.656,94.6833,7773.0
2022-07-25 15:30:00,103.82,103.83,103.78,103.79,25589.0,94.6833,94.6925,94.6469,94.656,25589.0
2022-07-25 15:35:00,103.79,103.79,103.76,103.79,27484.0,94.656,94.656,94.6286,94.656,27484.0
2022-07-25 15:40:00,103.79,103.8,103.75,103.76,20319.0,94.656,94.6651,94.6195,94.6286,20319.0
2022-07-25 15:45:00,103.75,103.76,103.74,103.76,34360.0,94.6195,94.6286,94.6104,94.6286,34360.0
2022-07-25 15:50:00,103.75,103.8,103.74,103.8,73507.0,94.6195,94.6651,94.6104,94.6651,73507.0
2022-07-25 15:55:00,103.8,103.83,103.77,103.81,151724.0,94.6651,94.6925,94.6377,94.6742,151724.0
2022-07-26 09:30:00,104.55,104.7,104.52,104.68,139834.0,95.3491,95.4859,95.3217,95.4677,139834.0
2022-07-26 09:35:00,104.67,104.68,104.61,104.63,73093.0,95.4585,95.4677,95.4038,95.4221,73093.0
2022-07-26 09:40:00,104.63,104.66,104.56,104.58,45972.0,95.4221,95.4494,95.3582,95.3765,45972.0
2022-07-26 09:45:00,104.58,104.59,104.51,104.52,55701.0,95.3765,95.3856,95.3126,95.3217,55701.0
2022-07-26 09:50:00,104.52,104.52,104.41,104.47,35922.0,95.3217,95.3217,95.2214,95.2761,35922.0
2022-07-26 09:55:00,104.47,104.56,104.47,104.51,222265.0,95.2761,95.3582,95.2761,95.3126,222265.0
2022-07-26 10:00:00,104.5,104.58,104.41,104.42,108799.0,95.3035,95.3765,95.2214,95.2305,108799.0
2022-07-26 10:05:00,104.42,104.44,104.38,104.42,155661.0,95.2305,95.2488,95.1941,95.2305,155661.0
2022-07-26 10:10:00,104.41,104.47,104.36,104.47,88882.0,95.2214,95.2761,95.1758,95.2761,88882.0
2022-07-26 10:15:00,104.48,104.51,104.38,104.43,108890.0,95.2853,95.3126,95.1941,95.2397,108890.0
2022-07-26 10:20:00,104.43,104.46,104.39,104.44,88139.0,95.2397,95.267,95.2032,95.2488,88139.0
2022-07-26 10:25:00,104.44,104.46,104.38,104.4,38393.0,95.2488,95.267,95.1941,95.2123,38393.0
2022-07-26 10:30:00,104.39,104.43,104.35,104.35,19411.0,95.2032,95.2397,95.1667,95.1667,19411.0
2022-07-26 10:35:00,104.35,104.39,104.34,104.36,22145.0,95.1667,95.2032,95.1576,95.1758,22145.0
2022-07-26 10:40:00,104.36,104.36,104.29,104.29,27538.0,95.1758,95.1758,95.112,95.112,27538.0
2022-07-26 10:45:00,104.3,104.3,104.2,104.21,69434.0,95.1211,95.1211,95.0299,95.039,69434.0
2022-07-26 10:50:00,104.22,104.31,104.2,104.29,198743.0,95.0481,95.1302,95.0299,95.112,198743.0
2022-07-26 10:55:00,104.29,104.34,104.28,104.3,91606.0,95.112,95.1576,95.1029,95.1211,91606.0
2022-07-26 11:00:00,104.3,104.35,104.3,104.35,17872.0,95.1211,95.1667,95.1211,95.1667,17872.0
2022-07-26 11:05:00,104.35,104.41,104.35,104.38,20843.0,95.1667,95.2214,95.1667,95.1941,20843.0
2022-07-26 11:10:00,104.38,104.39,104.31,104.33,67606.0,95.1941,95.2032,95.1302,95.1485,67606.0
2022-07-26 11:15:00,104.33,104.36,104.31,104.34,45133.0,95.1485,95.1758,95.1302,95.1576,45133.0
2022-07-26 11:20:00,104.34,104.36,104.32,104.32,30926.0,95.1576,95.1758,95.1393,95.1393,30926.0
2022-07-26 11:25:00,104.31,104.32,104.25,104.25,50089.0,95.1302,95.1393,95.0755,95.0755,50089.0
2022-07-26 11:30:00,104.25,104.29,104.24,104.25,31502.0,95.0755,95.112,95.0664,95.0755,31502.0
2022-07-26 11:35:00,104.26,104.29,104.25,104.27,25336.0,95.0846,95.112,95.0755,95.0937,25336.0
2022-07-26 11:40:00,104.26,104.3,104.19,104.2,29751.0,95.0846,95.1211,95.0208,95.0299,29751.0
2022-07-26 11:45:00,104.2,104.21,104.17,104.18,25126.0,95.0299,95.039,95.0025,95.0117,25126.0
2022-07-26 11:50:00,104.18,104.26,104.18,104.26,29860.0,95.0117,95.0846,95.0117,95.0846,29860.0
2022-07-26 11:55:00,104.25,104.27,104.21,104.23,19236.0,95.0755,95.0937,95.039,95.0573,19236.0
2022-07-26 12:00:00,104.23,104.23,104.18,104.19,23462.0,95.0573,95.0573,95.0117,95.0208,23462.0
2022-07-26 12:05:00,104.19,104.2,104.14,104.15,23903.0,95.0208,95.0299,94.9752,94.9843,23903.0
2022-07-26 12:10:00,104.15,104.19,104.14,104.16,31314.0,94.9843,95.0208,94.9752,94.9934,31314.0
2022-07-26 12:15:00,104.17,104.23,104.17,104.22,98068.0,95.0025,95.0573,95.0025,95.0481,98068.0
2022-07-26 12:20:00,104.22,104.22,104.11,104.13,28773.0,95.0481,95.0481,94.9478,94.9661,28773.0
2022-07-26 12:25:00,104.13,104.15,104.09,104.1,63417.0,94.9661,94.9843,94.9296,94.9387,63417.0
2022-07-26 12:30:00,104.1,104.11,104.06,104.09,21033.0,94.9387,94.9478,94.9022,94.9296,21033.0
2022-07-26 12:35:00,104.09,104.12,104.08,104.09,32409.0,94.9296,94.9569,94.9205,94.9296,32409.0
2022-07-26 12:40:00,104.09,104.11,104.07,104.09,20409.0,94.9296,94.9478,94.9113,94.9296,20409.0
2022-07-26 12:45:00,104.09,104.1,104.07,104.08,12102.0,94.9296,94.9387,94.9113,94.9205,12102.0
2022-07-26 12:50:00,104.08,104.08,104.04,104.07,11741.0,94.9205,94.9205,94.884,94.9113,11741.0
2022-07-26 12:55:00,104.07,104.09,104.05,104.08,33966.0,94.9113,94.9296,94.8931,94.9205,33966.0
2022-07-26 13:00:00,104.08,104.14,104.07,104.12,64638.0,94.9205,94.9752,94.9113,94.9569,64638.0
2022-07-26 13:05:00,104.12,104.13,104.01,104.02,32275.0,94.9569,94.9661,94.8566,94.8657,32275.0
2022-07-26 13:10:00,104.02,104.03,104.0,104.01,307345.0,94.8657,94.8749,94.8475,94.8566,307345.0
2022-07-26 13:15:00,104.02,104.06,104.01,104.04,220670.0,94.8657,94.9022,94.8566,94.884,220670.0
2022-07-26 13:20:00,104.04,104.05,104.0,104.02,78145.0,94.884,94.8931,94.8475,94.8657,78145.0
2022-07-26 13:25:00,104.01,104.05,104.0,104.0,30752.0,94.8566,94.8931,94.8475,94.8475,30752.0
2022-07-26 13:30:00,104.0,104.01,103.98,104.01,31852.0,94.8475,94.8566,94.8293,94.8566,31852.0
2022-07-26 13:35:00,104.01,104.02,103.99,103.99,64322.0,94.8566,94.8657,94.8384,94.8384,64322.0
2022-07-26 13:40:00,103.99,104.0,103.95,103.97,24663.0,94.8384,94.8475,94.8019,94.8201,24663.0
2022-07-26 13:45:00,103.97,104.01,103.97,104.0,29662.0,94.8201,94.8566,94.8201,94.8475,29662.0
2022-07-26 13:50:00,104.0,104.01,103.98,104.01,86128.0,94.8475,94.8566,94.8293,94.8566,86128.0
2022-07-26 13:55:00,104.02,104.03,104.0,104.01,16745.0,94.8657,94.8749,94.8475,94.8566,16745.0
2022-07-26 14:00:00,104.01,104.02,103.98,103.99,23882.0,94.8566,94.8657,94.8293,94.8384,23882.0
2022-07-26 14:05:00,104.0,104.01,103.96,104.0,52236.0,94.8475,94.8566,94.811,94.8475,52236.0
2022-07-26 14:10:00,104.0,104.01,103.99,104.0,20492.0,94.8475,94.8566,94.8384,94.8475,20492.0
2022-07-26 14:15:00,104.01,104.04,103.99,104.04,11311.0,94.8566,94.884,94.8384,94.884,11311.0
2022-07-26 14:20:00,104.04,104.04,104.0,104.01,10940.0,94.884,94.884,94.8475,94.8566,10940.0
2022-07-26 14:25:00,104.02,104.04,104.01,104.03,31414.0,94.8657,94.884,94.8566,94.8749,31414.0
2022-07-26 14:30:00,104.04,104.04,104.0,104.01,24240.0,94.884,94.884,94.8475,94.8566,24240.0
2022-07-26 14:35:00,104.02,104.05,104.01,104.05,41756.0,94.8657,94.8931,94.8566,94.8931,41756.0
2022-07-26 14:40:00,104.05,104.08,104.02,104.03,69738.0,94.8931,94.9205,94.8657,94.8749,69738.0
2022-07-26 14:45:00,104.03,104.08,104.03,104.06,14343.0,94.8749,94.9205,94.8749,94.9022,14343.0
2022-07-26 14:50:00,104.06,104.06,104.01,104.03,53318.0,94.9022,94.9022,94.8566,94.8749,53318.0
2022-07-26 14:55:00,104.03,104.04,104.02,104.03,22497.0,94.8749,94.884,94.8657,94.8749,22497.0
2022-07-26 15:00:00,104.03,104.03,103.97,104.01,24805.0,94.8749,94.8749,94.8201,94.8566,24805.0
2022-07-26 15:05:00,104.0,104.01,103.98,103.99,13083.0,94.8475,94.8566,94.8293,94.8384,13083.0
2022-07-26 15:10:00,103.99,103.99,103.92,103.94,79883.0,94.8384,94.8384,94.7745,94.7928,79883.0
2022-07-26 15:15:00,103.94,103.94,103.88,103.9,188360.0,94.7928,94.7928,94.7381,94.7563,188360.0
2022-07-26 15:20:00,103.89,103.9,103.85,103.86,15619.0,94.7472,94.7563,94.7107,94.7198,15619.0
2022-07-26 15:25:00,103.86,103.87,103.85,103.86,16756.0,94.7198,94.7289,94.7107,94.7198,16756.0
2022-07-26 15:30:00,103.86,103.89,103.86,103.87,70202.0,94.7198,94.7472,94.7198,94.7289,70202.0
2022-07-26 15:35:00,103.87,103.91,103.86,103.91,37327.0,94.7289,94.7654,94.7198,94.7654,37327.0
2022-07-26 15:40:00,103.91,103.94,103.9,103.94,27427.0,94.7654,94.7928,94.7563,94.7928,27427.0
2022-07-26 15:45:00,103.94,103.94,103.88,103.89,18659.0,94.7928,94.7928,94.7381,94.7472,18659.0
2022-07-26 15:50:00,103.9,103.93,103.89,103.91,56054.0,94.7563,94.7837,94.7472,94.7654,56054.0
2022-07-26 15:55:00,103.92,103.92,103.85,103.87,100484.0,94.7745,94.7745,94.7107,94.7289,100484.0
2022-07-27 09:30:00,104.14,104.27,104.12,104.25,323222.0,94.9752,95.0937,94.9569,95.0755,323222.0
2022-07-27 09:35:00,104.26,104.27,104.19,104.27,301643.0,95.0846,95.0937,95.0208,95.0937,301643.0
2022-07-27 09:40:00,104.27,104.3,104.22,104.23,109695.0,95.0937,95.1211,95.0481,95.0573,109695.0
2022-07-27 09:45:00,104.23,104.29,104.2,104.22,50620.0,95.0573,95.112,95.0299,95.0481,50620.0
2022-07-27 09:50:00,104.23,104.25,104.19,104.21,38210.0,95.0573,95.0755,95.0208,95.039,38210.0
2022-07-27 09:55:00,104.2,104.21,104.16,104.19,59107.0,95.0299,95.039,94.9934,95.0208,59107.0
2022-07-27 10:00:00,104.2,104.23,104.18,104.19,30850.0,95.0299,95.0573,95.0117,95.0208,30850.0
2022-07-27 10:05:00,104.18,104.27,104.16,104.23,31494.0,95.0117,95.0937,94.9934,95.0573,31494.0
2022-07-27 10:10:00,104.23,104.31,104.22,104.29,32603.0,95.0573,95.1302,95.0481,95.112,32603.0
2022-07-27 10:15:00,104.29,104.31,104.24,104.24,51248.0,95.112,95.1302,95.0664,95.0664,51248.0
2022-07-27 10:20:00,104.23,104.28,104.22,104.26,43555.0,95.0573,95.1029,95.0481,95.0846,43555.0
2022-07-27 10:25:00,104.26,104.28,104.22,104.23,33990.0,95.0846,95.1029,95.0481,95.0573,33990.0
2022-07-27 10:30:00,104.23,104.25,104.18,104.18,32355.0,95.0573,95.0755,95.0117,95.0117,32355.0
2022-07-27 10:35:00,104.17,104.2,104.15,104.19,27254.0,95.0025,95.0299,94.9843,95.0208,27254.0
2022-07-27 10:40:00,104.2,104.2,104.16,104.19,24317.0,95.0299,95.0299,94.9934,95.0208,24317.0
2022-07-27 10:45:00,104.18,104.21,104.17,104.19,13226.0,95.0117,95.039,95.0025,95.0208,13226.0
2022-07-27 10:50:00,104.18,104.23,104.17,104.21,21483.0,95.0117,95.0573,95.0025,95.039,21483.0
2022-07-27 10:55:00,104.21,104.21,104.15,104.16,54261.0,95.039,95.039,94.9843,94.9934,54261.0
2022-07-27 11:00:00,104.16,104.23,104.15,104.22,33581.0,94.9934,95.0573,94.9843,95.0481,33581.0
2022-07-27 11:05:00,104.22,104.26,104.22,104.23,48584.0,95.0481,95.0846,95.0481,95.0573,48584.0
2022-07-27 11:10:00,104.23,104.28,104.22,104.27,97193.0,95.0573,95.1029,95.0481,95.0937,97193.0
2022-07-27 11:15:00,104.27,104.29,104.25,104.26,34572.0,95.0937,95.112,95.0755,95.0846,34572.0
2022-07-27 11:20:00,104.26,104.26,104.18,104.18,27363.0,95.0846,95.0846,95.0117,95.0117,27363.0
2022-07-27 11:25:00,104.18,104.22,104.16,104.2,72673.0,95.0117,95.0481,94.9934,95.0299,72673.0
2022-07-27 11:30:00,104.2,104.24,104.2,104.23,57808.0,95.0299,95.0664,95.0299,95.0573,57808.0
2022-07-27 11:35:00,104.23,104.24,104.16,104.16,27427.0,95.0573,95.0664,94.9934,94.9934,27427.0
2022-07-27 11:40:00,104.15,104.17,104.11,104.12,71677.0,94.9843,95.0025,94.9478,94.9569,71677.0
2022-07-27 11:45:00,104.11,104.16,104.1,104.12,46676.0,94.9478,94.9934,94.9387,94.9569,46676.0
2022-07-27 11:50:00,104.13,104.16,104.11,104.16,23946.0,94.9661,94.9934,94.9478,94.9934,23946.0
2022-07-27 11:55:00,104.16,104.16,104.14,104.16,20659.0,94.9934,94.9934,94.9752,94.9934,20659.0
2022-07-27 12:00:00,104.16,104.19,104.15,104.18,21675.0,94.9934,95.0208,94.9843,95.0117,21675.0
2022-07-27 12:05:00,104.18,104.21,104.17,104.21,28579.0,95.0117,95.039,95.0025,95.039,28579.0
2022-07-27 12:10:00,104.21,104.21,104.17,104.19,27243.0,95.039,95.039,95.0025,95.0208,27243.0
2022-07-27 12:15:00,104.18,104.2,104.18,104.19,121672.0,95.0117,95.0299,95.0117,95.0208,121672.0
2022-07-27 12:20:00,104.19,104.2,104.17,104.18,26628.0,95.0208,95.0299,95.0025,95.0117,26628.0
2022-07-27 12:25:00,104.18,104.19,104.17,104.17,40166.0,95.0117,95.0208,95.0025,95.0025,40166.0
2022-07-27 12:30:00,104.18,104.22,104.17,104.21,35839.0,95.0117,95.0481,95.0025,95.039,35839.0
2022-07-27 12:35:00,104.21,104.22,104.18,104.2,126922.0,95.039,95.0481,95.0117,95.0299,126922.0
2022-07-27 12:40:00,104.2,104.21,104.18,104.19,132936.0,95.0299,95.039,95.0117,95.0208,132936.0
2022-07-27 12:45:00,104.19,104.23,104.17,104.18,66314.0,95.0208,95.0573,95.0025,95.0117,66314.0
2022-07-27 12:50:00,104.18,104.21,104.17,104.21,19989.0,95.0117,95.039,95.0025,95.039,19989.0
2022-07-27 12:55:00,104.21,104.25,104.21,104.23,53392.0,95.039,95.0755,95.039,95.0573,53392.0
2022-07-27 13:00:00,104.23,104.25,104.2,104.23,21159.0,95.0573,95.0755,95.0299,95.0573,21159.0
2022-07-27 13:05:00,104.23,104.26,104.22,104.24,29490.0,95.0573,95.0846,95.0481,95.0664,29490.0
2022-07-27 13:10:00,104.25,104.27,104.24,104.26,14956.0,95.0755,95.0937,95.0664,95.0846,14956.0
2022-07-27 13:15:00,104.26,104.27,104.25,104.27,25278.0,95.0846,95.0937,95.0755,95.0937,25278.0
2022-07-27 13:20:00,104.27,104.3,104.26,104.28,73511.0,95.0937,95.1211,95.0846,95.1029,73511.0
2022-07-27 13:25:00,104.29,104.29,104.22,104.22,12703.0,95.112,95.112,95.0481,95.0481,12703.0
2022-07-27 13:30:00,104.22,104.24,104.2,104.23,39431.0,95.0481,95.0664,95.0299,95.0573,39431.0
2022-07-27 13:35:00,104.24,104.24,104.2,104.2,31795.0,95.0664,95.0664,95.0299,95.0299,31795.0
2022-07-27 13:40:00,104.21,104.25,104.2,104.24,67875.0,95.039,95.0755,95.0299,95.0664,67875.0
2022-07-27 13:45:00,104.24,104.25,104.21,104.25,24911.0,95.0664,95.0755,95.039,95.0755,24911.0
2022-07-27 13:50:00,104.25,104.26,104.23,104.26,31248.0,95.0755,95.0846,95.0573,95.0846,31248.0
2022-07-27 13:55:00,104.26,104.34,104.24,104.32,87465.0,95.0846,95.1576,95.0664,95.1393,87465.0
2022-07-27 14:00:00,104.31,104.36,104.18,104.28,213687.0,95.1302,95.1758,95.0117,95.1029,213687.0
2022-07-27 14:05:00,104.27,104.27,104.17,104.17,59089.0,95.0937,95.0937,95.0025,95.0025,59089.0
2022-07-27 14:10:00,104.16,104.22,104.16,104.21,135166.0,94.9934,95.0481,94.9934,95.039,135166.0
2022-07-27 14:15:00,104.21,104.25,104.19,104.25,23981.0,95.039,95.0755,95.0208,95.0755,23981.0
2022-07-27 14:20:00,104.23,104.26,104.21,104.26,109353.0,95.0573,95.0846,95.039,95.0846,109353.0
2022-07-27 14:25:00,104.26,104.29,104.23,104.29,22537.0,95.0846,95.112,95.0573,95.112,22537.0
2022-07-27 14:30:00,104.29,104.29,104.04,104.08,127450.0,95.112,95.112,94.884,94.9205,127450.0
2022-07-27 14:35:00,104.09,104.29,104.02,104.29,657975.0,94.9296,95.112,94.8657,95.112,657975.0
2022-07-27 14:40:00,104.29,104.59,104.27,104.48,371443.0,95.112,95.3856,95.0937,95.2853,371443.0
2022-07-27 14:45:00,104.5,104.61,104.48,104.51,107650.0,95.3035,95.4038,95.2853,95.3126,107650.0
2022-07-27 14:50:00,104.5,104.53,104.39,104.5,111327.0,95.3035,95.3309,95.2032,95.3035,111327.0
2022-07-27 14:55:00,104.51,104.58,104.48,104.57,99230.0,95.3126,95.3765,95.2853,95.3673,99230.0
2022-07-27 15:00:00,104.57,104.57,104.42,104.43,164641.0,95.3673,95.3673,95.2305,95.2397,164641.0
2022-07-27 15:05:00,104.43,104.46,104.35,104.35,97983.0,95.2397,95.267,95.1667,95.1667,97983.0
2022-07-27 15:10:00,104.32,104.38,104.26,104.32,67881.0,95.1393,95.1941,95.0846,95.1393,67881.0
2022-07-27 15:15:00,104.34,104.35,104.22,104.26,91621.0,95.1576,95.1667,95.0481,95.0846,91621.0
2022-07-27 15:20:00,104.27,104.33,104.25,104.27,55201.0,95.0937,95.1485,95.0755,95.0937,55201.0
2022-07-27 15:25:00,104.26,104.3,104.21,104.21,184664.0,95.0846,95.1211,95.039,95.039,184664.0
2022-07-27 15:30:00,104.22,104.22,104.13,104.14,179843.0,95.0481,95.0481,94.9661,94.9752,179843.0
2022-07-27 15:35:00,104.13,104.13,104.02,104.07,256100.0,94.9661,94.9661,94.8657,94.9113,256100.0
2022-07-27 15:40:00,104.09,104.17,104.09,104.11,149409.0,94.9296,95.0025,94.9296,94.9478,149409.0
2022-07-27 15:45:00,104.11,104.13,104.06,104.07,81582.0,94.9478,94.9661,94.9022,94.9113,81582.0
2022-07-27 15:50:00,104.07,104.13,104.04,104.08,82205.0,94.9113,94.9661,94.884,94.9205,82205.0
2022-07-27 15:55:00,104.09,104.12,104.06,104.1,289613.0,94.9296,94.9569,94.9022,94.9387,289613.0
2022-07-28 09:30:00,105.1,105.26,105.07,105.23,161099.0,95.8507,95.9966,95.8233,95.9693,161099.0
2022-07-28 09:35:00,105.22,105.32,105.11,105.15,103066.0,95.9601,96.0513,95.8598,95.8963,103066.0
2022-07-28 09:40:00,105.14,105.2,105.04,105.18,284591.0,95.8872,95.9419,95.796,95.9237,284591.0
2022-07-28 09:45:00,105.19,105.2,105.05,105.12,69781.0,95.9328,95.9419,95.8051,95.8689,69781.0
2022-07-28 09:50:00,105.13,105.18,105.06,105.08,67133.0,95.8781,95.9237,95.8142,95.8325,67133.0
2022-07-28 09:55:00,105.09,105.29,105.09,105.27,177472.0,95.8416,96.024,95.8416,96.0057,177472.0
2022-07-28 10:00:00,105.28,105.32,105.21,105.29,148617.0,96.0149,96.0513,95.951,96.024,148617.0
2022-07-28 10:05:00,105.3,105.3,105.18,105.2,201934.0,96.0331,96.0331,95.9237,95.9419,201934.0
2022-07-28 10:10:00,105.21,105.22,105.15,105.19,32659.0,95.951,95.9601,95.8963,95.9328,32659.0
2022-07-28 10:15:00,105.19,105.21,105.14,105.2,28740.0,95.9328,95.951,95.8872,95.9419,28740.0
2022-07-28 10:20:00,105.2,105.23,105.14,105.22,49703.0,95.9419,95.9693,95.8872,95.9601,49703.0
2022-07-28 10:25:00,105.21,105.25,105.17,105.21,64534.0,95.951,95.9875,95.9145,95.951,64534.0
2022-07-28 10:30:00,105.2,105.25,105.16,105.17,56963.0,95.9419,95.9875,95.9054,95.9145,56963.0
2022-07-28 10:35:00,105.17,105.17,105.07,105.07,71778.0,95.9145,95.9145,95.8233,95.8233,71778.0
2022-07-28 10:40:00,105.07,105.09,104.97,104.99,39162.0,95.8233,95.8416,95.7321,95.7504,39162.0
2022-07-28 10:45:00,104.99,105.05,104.98,105.03,51988.0,95.7504,95.8051,95.7413,95.7869,51988.0
2022-07-28 10:50:00,105.03,105.05,105.01,105.05,18921.0,95.7869,95.8051,95.7686,95.8051,18921.0
2022-07-28 10:55:00,105.04,105.09,105.04,105.08,143129.0,95.796,95.8416,95.796,95.8325,143129.0
2022-07-28 11:00:00,105.07,105.12,105.07,105.11,44154.0,95.8233,95.8689,95.8233,95.8598,44154.0
2022-07-28 11:05:00,105.12,105.13,105.03,105.03,54984.0,95.8689,95.8781,95.7869,95.7869,54984.0
2022-07-28 11:10:00,105.04,105.08,105.03,105.05,16048.0,95.796,95.8325,95.7869,95.8051,16048.0
2022-07-28 11:15:00,105.04,105.07,105.03,105.03,28681.0,95.796,95.8233,95.7869,95.7869,28681.0
2022-07-28 11:20:00,105.03,105.14,105.03,105.14,67898.0,95.7869,95.8872,95.7869,95.8872,67898.0
2022-07-28 11:25:00,105.14,105.2,105.14,105.19,50879.0,95.8872,95.9419,95.8872,95.9328,50879.0
2022-07-28 11:30:00,105.18,105.2,105.16,105.17,29515.0,95.9237,95.9419,95.9054,95.9145,29515.0
2022-07-28 11:35:00,105.16,105.16,105.04,105.05,36649.0,95.9054,95.9054,95.796,95.8051,36649.0
2022-07-28 11:40:00,105.05,105.08,105.04,105.06,56555.0,95.8051,95.8325,95.796,95.8142,56555.0
2022-07-28 11:45:00,105.05,105.05,105.0,105.03,22006.0,95.8051,95.8051,95.7595,95.7869,22006.0
2022-07-28 11:50:00,105.03,105.03,104.94,104.94,16515.0,95.7869,95.7869,95.7048,95.7048,16515.0
2022-07-28 11:55:00,104.94,104.94,104.89,104.91,62919.0,95.7048,95.7048,95.6592,95.6774,62919.0
2022-07-28 12:00:00,104.91,104.94,104.86,104.86,31877.0,95.6774,95.7048,95.6318,95.6318,31877.0
2022-07-28 12:05:00,104.86,104.89,104.79,104.85,55189.0,95.6318,95.6592,95.568,95.6227,55189.0
2022-07-28 12:10:00,104.85,104.85,104.74,104.75,84945.0,95.6227,95.6227,95.5224,95.5315,84945.0
2022-07-28 12:15:00,104.76,104.87,104.76,104.85,54220.0,95.5406,95.6409,95.5406,95.6227,54220.0
2022-07-28 12:20:00,104.86,104.91,104.84,104.89,47583.0,95.6318,95.6774,95.6136,95.6592,47583.0
2022-07-28 12:25:00,104.89,104.9,104.85,104.85,11280.0,95.6592,95.6683,95.6227,95.6227,11280.0
2022-07-28 12:30:00,104.85,104.93,104.84,104.91,440369.0,95.6227,95.6957,95.6136,95.6774,440369.0
2022-07-28 12:35:00,104.91,104.97,104.91,104.97,107619.0,95.6774,95.7321,95.6774,95.7321,107619.0
2022-07-28 12:40:00,104.96,104.97,104.92,104.93,29590.0,95.723,95.7321,95.6865,95.6957,29590.0
2022-07-28 12:45:00,104.92,104.93,104.85,104.89,36059.0,95.6865,95.6957,95.6227,95.6592,36059.0
2022-07-28 12:50:00,104.89,104.96,104.88,104.93,39753.0,95.6592,95.723,95.6501,95.6957,39753.0
2022-07-28 12:55:00,104.92,104.95,104.89,104.93,26212.0,95.6865,95.7139,95.6592,95.6957,26212.0
2022-07-28 13:00:00,104.92,104.99,104.89,104.97,187630.0,95.6865,95.7504,95.6592,95.7321,187630.0
2022-07-28 13:05:00,104.97,105.02,104.93,104.99,23651.0,95.7321,95.7777,95.6957,95.7504,23651.0
2022-07-28 13:10:00,104.98,105.03,104.98,105.0,18088.0,95.7413,95.7869,95.7413,95.7595,18088.0
2022-07-28 13:15:00,105.0,105.06,104.99,105.05,26260.0,95.7595,95.8142,95.7504,95.8051,26260.0
2022-07-28 13:20:00,105.06,105.1,105.04,105.06,13760.0,95.8142,95.8507,95.796,95.8142,13760.0
2022-07-28 13:25:00,105.06,105.1,105.06,105.07,6900.0,95.8142,95.8507,95.8142,95.8233,6900.0
2022-07-28 13:30:00,105.07,105.12,105.07,105.09,20601.0,95.8233,95.8689,95.8233,95.8416,20601.0
2022-07-28 13:35:00,105.09,105.11,105.07,105.09,10961.0,95.8416,95.8598,95.8233,95.8416,10961.0
2022-07-28 13:40:00,105.09,105.15,105.09,105.11,10022.0,95.8416,95.8963,95.8416,95.8598,10022.0
2022-07-28 13:45:00,105.1,105.14,105.07,105.09,13728.0,95.8507,95.8872,95.8233,95.8416,13728.0
2022-07-28 13:50:00,105.06,105.07,105.02,105.06,30535.0,95.8142,95.8233,95.7777,95.8142,30535.0
2022-07-28 13:55:00,105.05,105.07,105.02,105.03,23611.0,95.8051,95.8233,95.7777,95.7869,23611.0
2022-07-28 14:00:00,105.03,105.03,104.96,104.97,25389.0,95.7869,95.7869,95.723,95.7321,25389.0
2022-07-28 14:05:00,104.98,104.99,104.94,104.94,53327.0,95.7413,95.7504,95.7048,95.7048,53327.0
2022-07-28 14:10:00,104.94,105.04,104.94,105.03,22873.0,95.7048,95.796,95.7048,95.7869,22873.0
2022-07-28 14:15:00,105.04,105.05,105.01,105.02,15980.0,95.796,95.8051,95.7686,95.7777,15980.0
2022-07-28 14:20:00,105.01,105.02,104.98,104.99,22699.0,95.7686,95.7777,95.7413,95.7504,22699.0
2022-07-28 14:25:00,105.0,105.01,104.96,104.97,21740.0,95.7595,95.7686,95.723,95.7321,21740.0
2022-07-28 14:30:00,104.96,104.97,104.91,104.92,15311.0,95.723,95.7321,95.6774,95.6865,15311.0
2022-07-28 14:35:00,104.92,104.97,104.92,104.97,22015.0,95.6865,95.7321,95.6865,95.7321,22015.0
2022-07-28 14:40:00,104.97,105.0,104.95,104.99,19743.0,95.7321,95.7595,95.7139,95.7504,19743.0
2022-07-28 14:45:00,104.98,105.0,104.91,104.92,43702.0,95.7413,95.7595,95.6774,95.6865,43702.0
2022-07-28 14:50:00,104.92,105.04,104.92,105.03,34122.0,95.6865,95.796,95.6865,95.7869,34122.0
2022-07-28 14:55:00,105.02,105.06,105.0,105.06,35002.0,95.7777,95.8142,95.7595,95.8142,35002.0
2022-07-28 15:00:00,105.07,105.11,105.05,105.1,36356.0,95.8233,95.8598,95.8051,95.8507,36356.0
2022-07-28 15:05:00,105.1,105.13,105.08,105.13,33721.0,95.8507,95.8781,95.8325,95.8781,33721.0
2022-07-28 15:10:00,105.13,105.13,105.06,105.06,71092.0,95.8781,95.8781,95.8142,95.8142,71092.0
2022-07-28 15:15:00,105.07,105.11,105.07,105.08,117450.0,95.8233,95.8598,95.8233,95.8325,117450.0
2022-07-28 15:20:00,105.09,105.13,105.09,105.13,71082.0,95.8416,95.8781,95.8416,95.8781,71082.0
2022-07-28 15:25:00,105.12,105.16,105.12,105.15,18832.0,95.8689,95.9054,95.8689,95.8963,18832.0
2022-07-28 15:30:00,105.17,105.21,105.16,105.2,45011.0,95.9145,95.951,95.9054,95.9419,45011.0
2022-07-28 15:35:00,105.2,105.2,105.13,105.15,28841.0,95.9419,95.9419,95.8781,95.8963,28841.0
2022-07-28 15:40:00,105.15,105.15,105.07,105.07,82404.0,95.8963,95.8963,95.8233,95.8233,82404.0
2022-07-28 15:45:00,105.07,105.1,105.05,105.08,98409.0,95.8233,95.8507,95.8051,95.8325,98409.0
2022-07-28 15:50:00,105.08,105.15,105.07,105.14,224655.0,95.8325,95.8963,95.8233,95.8872,224655.0
2022-07-28 15:55:00,105.14,105.15,105.1,105.12,306710.0,95.8872,95.8963,95.8507,95.8689,306710.0
2022-07-29 09:30:00,104.92,104.93,104.81,104.85,171937.0,95.6865,95.6957,95.5862,95.6227,171937.0
2022-07-29 09:35:00,104.86,104.89,104.83,104.89,50058.0,95.6318,95.6592,95.6045,95.6592,50058.0
2022-07-29 09:40:00,104.89,105.07,104.89,105.05,175155.0,95.6592,95.8233,95.6592,95.8051,175155.0
2022-07-29 09:45:00,105.05,105.05,104.95,104.99,71129.0,95.8051,95.8051,95.7139,95.7504,71129.0
2022-07-29 09:50:00,104.98,105.0,104.89,104.95,90768.0,95.7413,95.7595,95.6592,95.7139,90768.0
2022-07-29 09:55:00,104.96,104.97,104.88,104.91,95754.0,95.723,95.7321,95.6501,95.6774,95754.0
2022-07-29 10:00:00,104.91,105.02,104.85,104.94,173168.0,95.6774,95.7777,95.6227,95.7048,173168.0
2022-07-29 10:05:00,104.94,105.04,104.94,104.98,86235.0,95.7048,95.796,95.7048,95.7413,86235.0
2022-07-29 10:10:00,104.98,105.06,104.94,105.06,36266.0,95.7413,95.8142,95.7048,95.8142,36266.0
2022-07-29 10:15:00,105.07,105.07,104.99,104.99,16834.0,95.8233,95.8233,95.7504,95.7504,16834.0
2022-07-29 10:20:00,104.99,105.07,104.99,105.07,40352.0,95.7504,95.8233,95.7504,95.8233,40352.0
2022-07-29 10:25:00,105.06,105.12,105.05,105.08,30462.0,95.8142,95.8689,95.8051,95.8325,30462.0
2022-07-29 10:30:00,105.07,105.11,105.01,105.08,31646.0,95.8233,95.8598,95.7686,95.8325,31646.0
2022-07-29 10:35:00,105.08,105.12,105.04,105.06,27631.0,95.8325,95.8689,95.796,95.8142,27631.0
2022-07-29 10:40:00,105.07,105.12,105.06,105.09,25260.0,95.8233,95.8689,95.8142,95.8416,25260.0
2022-07-29 10:45:00,105.09,105.2,105.09,105.16,62737.0,95.8416,95.9419,95.8416,95.9054,62737.0
2022-07-29 10:50:00,105.17,105.19,105.11,105.18,22383.0,95.9145,95.9328,95.8598,95.9237,22383.0
2022-07-29 10:55:00,105.17,105.2,105.12,105.18,38549.0,95.9145,95.9419,95.8689,95.9237,38549.0
2022-07-29 11:00:00,105.18,105.25,105.14,105.23,104009.0,95.9237,95.9875,95.8872,95.9693,104009.0
2022-07-29 11:05:00,105.23,105.31,105.23,105.29,43033.0,95.9693,96.0422,95.9693,96.024,43033.0
2022-07-29 11:10:00,105.28,105.38,105.28,105.37,97226.0,96.0149,96.1061,96.0149,96.0969,97226.0
2022-07-29 11:15:00,105.37,105.41,105.35,105.37,69785.0,96.0969,96.1334,96.0787,96.0969,69785.0
2022-07-29 11:20:00,105.37,105.4,105.31,105.33,33910.0,96.0969,96.1243,96.0422,96.0605,33910.0
2022-07-29 11:25:00,105.32,105.36,105.28,105.34,36845.0,96.0513,96.0878,96.0149,96.0696,36845.0
2022-07-29 11:30:00,105.34,105.42,105.32,105.42,26879.0,96.0696,96.1425,96.0513,96.1425,26879.0
2022-07-29 11:35:00,105.42,105.42,105.36,105.38,22156.0,96.1425,96.1425,96.0878,96.1061,22156.0
2022-07-29 11:40:00,105.38,105.42,105.36,105.38,62909.0,96.1061,96.1425,96.0878,96.1061,62909.0
2022-07-29 11:45:00,105.38,105.46,105.37,105.43,26910.0,96.1061,96.179,96.0969,96.1517,26910.0
2022-07-29 11:50:00,105.43,105.46,105.38,105.46,37965.0,96.1517,96.179,96.1061,96.179,37965.0
2022-07-29 11:55:00,105.46,105.47,105.41,105.44,14095.0,96.179,96.1881,96.1334,96.1608,14095.0
2022-07-29 12:00:00,105.46,105.52,105.45,105.47,16552.0,96.179,96.2337,96.1699,96.1881,16552.0
2022-07-29 12:05:00,105.48,105.51,105.47,105.49,33361.0,96.1973,96.2246,96.1881,96.2064,33361.0
2022-07-29 12:10:00,105.5,105.53,105.5,105.52,32380.0,96.2155,96.2429,96.2155,96.2337,32380.0
2022-07-29 12:15:00,105.52,105.58,105.52,105.58,18631.0,96.2337,96.2885,96.2337,96.2885,18631.0
2022-07-29 12:20:00,105.57,105.57,105.48,105.49,63249.0,96.2793,96.2793,96.1973,96.2064,63249.0
2022-07-29 12:25:00,105.5,105.51,105.49,105.5,62852.0,96.2155,96.2246,96.2064,96.2155,62852.0
2022-07-29 12:30:00,105.5,105.5,105.42,105.44,38933.0,96.2155,96.2155,96.1425,96.1608,38933.0
2022-07-29 12:35:00,105.44,105.46,105.43,105.44,23675.0,96.1608,96.179,96.1517,96.1608,23675.0
2022-07-29 12:40:00,105.42,105.42,105.37,105.38,10716.0,96.1425,96.1425,96.0969,96.1061,10716.0
2022-07-29 12:45:00,105.38,105.44,105.38,105.39,25011.0,96.1061,96.1608,96.1061,96.1152,25011.0
2022-07-29 12:50:00,105.39,105.4,105.37,105.39,22507.0,96.1152,96.1243,96.0969,96.1152,22507.0
2022-07-29 12:55:00,105.38,105.42,105.38,105.4,10246.0,96.1061,96.1425,96.1061,96.1243,10246.0
2022-07-29 13:00:00,105.39,105.41,105.35,105.35,12975.0,96.1152,96.1334,96.0787,96.0787,12975.0
2022-07-29 13:05:00,105.35,105.41,105.35,105.4,25920.0,96.0787,96.1334,96.0787,96.1243,25920.0
2022-07-29 13:10:00,105.4,105.41,105.38,105.39,19429.0,96.1243,96.1334,96.1061,96.1152,19429.0
2022-07-29 13:15:00,105.39,105.42,105.39,105.4,26322.0,96.1152,96.1425,96.1152,96.1243,26322.0
2022-07-29 13:20:00,105.39,105.42,105.39,105.39,34298.0,96.1152,96.1425,96.1152,96.1152,34298.0
2022-07-29 13:25:00,105.39,105.43,105.38,105.41,23044.0,96.1152,96.1517,96.1061,96.1334,23044.0
2022-07-29 13:30:00,105.41,105.47,105.41,105.45,21937.0,96.1334,96.1881,96.1334,96.1699,21937.0
2022-07-29 13:35:00,105.44,105.46,105.43,105.44,15100.0,96.1608,96.179,96.1517,96.1608,15100.0
2022-07-29 13:40:00,105.45,105.45,105.4,105.43,18858.0,96.1699,96.1699,96.1243,96.1517,18858.0
2022-07-29 13:45:00,105.42,105.44,105.4,105.43,20109.0,96.1425,96.1608,96.1243,96.1517,20109.0
2022-07-29 13:50:00,105.43,105.44,105.42,105.44,405194.0,96.1517,96.1608,96.1425,96.1608,405194.0
2022-07-29 13:55:00,105.44,105.46,105.42,105.42,18652.0,96.1608,96.179,96.1425,96.1425,18652.0
2022-07-29 14:00:00,105.42,105.42,105.38,105.4,24245.0,96.1425,96.1425,96.1061,96.1243,24245.0
2022-07-29 14:05:00,105.4,105.43,105.39,105.42,18522.0,96.1243,96.1517,96.1152,96.1425,18522.0
2022-07-29 14:10:00,105.42,105.44,105.41,105.43,44305.0,96.1425,96.1608,96.1334,96.1517,44305.0
2022-07-29 14:15:00,105.43,105.46,105.42,105.45,531831.0,96.1517,96.179,96.1425,96.1699,531831.0
2022-07-29 14:20:00,105.45,105.46,105.42,105.42,80629.0,96.1699,96.179,96.1425,96.1425,80629.0
2022-07-29 14:25:00,105.43,105.44,105.42,105.43,35941.0,96.1517,96.1608,96.1425,96.1517,35941.0
2022-07-29 14:30:00,105.43,105.49,105.43,105.48,54063.0,96.1517,96.2064,96.1517,96.1973,54063.0
2022-07-29 14:35:00,105.47,105.5,105.46,105.5,50101.0,96.1881,96.2155,96.179,96.2155,50101.0
2022-07-29 14:40:00,105.49,105.51,105.48,105.51,23653.0,96.2064,96.2246,96.1973,96.2246,23653.0
2022-07-29 14:45:00,105.51,105.55,105.5,105.54,42557.0,96.2246,96.2611,96.2155,96.252,42557.0
2022-07-29 14:50:00,105.53,105.53,105.41,105.42,54768.0,96.2429,96.2429,96.1334,96.1425,54768.0
2022-07-29 14:55:00,105.41,105.41,105.34,105.37,77112.0,96.1334,96.1334,96.0696,96.0969,77112.0
2022-07-29 15:00:00,105.37,105.37,105.27,105.27,46527.0,96.0969,96.0969,96.0057,96.0057,46527.0
2022-07-29 15:05:00,105.28,105.31,105.26,105.26,40375.0,96.0149,96.0422,95.9966,95.9966,40375.0
2022-07-29 15:10:00,105.27,105.29,105.21,105.22,43899.0,96.0057,96.024,95.951,95.9601,43899.0
2022-07-29 15:15:00,105.21,105.23,105.19,105.2,28853.0,95.951,95.9693,95.9328,95.9419,28853.0
2022-07-29 15:20:00,105.2,105.21,105.15,105.17,76752.0,95.9419,95.951,95.8963,95.9145,76752.0
2022-07-29 15:25:00,105.16,105.21,105.14,105.21,43857.0,95.9054,95.951,95.8872,95.951,43857.0
2022-07-29 15:30:00,105.21,105.29,105.21,105.24,87475.0,95.951,96.024,95.951,95.9784,87475.0
2022-07-29 15:35:00,105.23,105.23,105.13,105.21,140776.0,95.9693,95.9693,95.8781,95.951,140776.0
2022-07-29 15:40:00,105.2,105.25,105.14,105.23,83942.0,95.9419,95.9875,95.8872,95.9693,83942.0
2022-07-29 15:45:00,105.23,105.23,105.17,105.22,138417.0,95.9693,95.9693,95.9145,95.9601,138417.0
2022-07-29 15:50:00,105.22,105.26,105.13,105.25,293554.0,95.9601,95.9966,95.8781,95.9875,293554.0
2022-07-29 15:55:00,105.25,105.32,105.1,105.15,543798.0,95.9875,96.0513,95.8507,95.8963,543798.0
2022-08-01 09:30:00,105.29,105.32,105.18,105.25,535608.0,96.1913,96.2187,96.0908,96.1548,535608.0
2022-08-01 09:35:00,105.24,105.29,105.18,105.27,145494.0,96.1457,96.1913,96.0908,96.1731,145494.0
2022-08-01 09:40:00,105.27,105.37,105.25,105.37,286211.0,96.1731,96.2644,96.1548,96.2644,286211.0
2022-08-01 09:45:00,105.37,105.43,105.31,105.4,175290.0,96.2644,96.3192,96.2096,96.2918,175290.0
2022-08-01 09:50:00,105.39,105.39,105.31,105.37,312014.0,96.2827,96.2827,96.2096,96.2644,312014.0
2022-08-01 09:55:00,105.38,105.45,105.38,105.39,141115.0,96.2736,96.3375,96.2736,96.2827,141115.0
2022-08-01 10:00:00,105.38,105.44,105.13,105.18,324927.0,96.2736,96.3284,96.0452,96.0908,324927.0
2022-08-01 10:05:00,105.2,105.29,105.13,105.28,89264.0,96.1091,96.1913,96.0452,96.1822,89264.0
2022-08-01 10:10:00,105.28,105.52,105.27,105.51,145821.0,96.1822,96.4015,96.1731,96.3923,145821.0
2022-08-01 10:15:00,105.52,105.54,105.41,105.51,87501.0,96.4015,96.4197,96.301,96.3923,87501.0
2022-08-01 10:20:00,105.51,105.54,105.46,105.47,61730.0,96.3923,96.4197,96.3467,96.3558,61730.0
2022-08-01 10:25:00,105.48,105.53,105.47,105.51,62874.0,96.3649,96.4106,96.3558,96.3923,62874.0
2022-08-01 10:30:00,105.52,105.54,105.46,105.5,53670.0,96.4015,96.4197,96.3467,96.3832,53670.0
2022-08-01 10:35:00,105.5,105.62,105.5,105.59,111035.0,96.3832,96.4928,96.3832,96.4654,111035.0
2022-08-01 10:40:00,105.59,105.62,105.55,105.6,278281.0,96.4654,96.4928,96.4289,96.4746,278281.0
2022-08-01 10:45:00,105.6,105.66,105.59,105.63,200618.0,96.4746,96.5294,96.4654,96.502,200618.0
2022-08-01 10:50:00,105.63,105.66,105.55,105.6,135212.0,96.502,96.5294,96.4289,96.4746,135212.0
2022-08-01 10:55:00,105.6,105.61,105.48,105.55,79145.0,96.4746,96.4837,96.3649,96.4289,79145.0
2022-08-01 11:00:00,105.56,105.6,105.53,105.58,71272.0,96.438,96.4746,96.4106,96.4563,71272.0
2022-08-01 11:05:00,105.57,105.58,105.51,105.53,87320.0,96.4471,96.4563,96.3923,96.4106,87320.0
2022-08-01 11:10:00,105.53,105.64,105.52,105.63,46637.0,96.4106,96.5111,96.4015,96.502,46637.0
2022-08-01 11:15:00,105.64,105.66,105.57,105.57,86891.0,96.5111,96.5294,96.4471,96.4471,86891.0
2022-08-01 11:20:00,105.56,105.63,105.56,105.62,66799.0,96.438,96.502,96.438,96.4928,66799.0
2022-08-01 11:25:00,105.61,105.64,105.56,105.62,25632.0,96.4837,96.5111,96.438,96.4928,25632.0
2022-08-01 11:30:00,105.63,105.67,105.63,105.65,60695.0,96.502,96.5385,96.502,96.5202,60695.0
2022-08-01 11:35:00,105.66,105.67,105.61,105.64,29672.0,96.5294,96.5385,96.4837,96.5111,29672.0
2022-08-01 11:40:00,105.63,105.66,105.6,105.63,216629.0,96.502,96.5294,96.4746,96.502,216629.0
2022-08-01 11:45:00,105.63,105.64,105.59,105.59,29637.0,96.502,96.5111,96.4654,96.4654,29637.0
2022-08-01 11:50:00,105.59,105.6,105.54,105.55,102158.0,96.4654,96.4746,96.4197,96.4289,102158.0
2022-08-01 11:55:00,105.56,105.56,105.51,105.52,20407.0,96.438,96.438,96.3923,96.4015,20407.0
2022-08-01 12:00:00,105.52,105.55,105.51,105.52,14727.0,96.4015,96.4289,96.3923,96.4015,14727.0
2022-08-01 12:05:00,105.52,105.53,105.44,105.45,47450.0,96.4015,96.4106,96.3284,96.3375,47450.0
2022-08-01 12:10:00,105.45,105.46,105.39,105.44,62196.0,96.3375,96.3467,96.2827,96.3284,62196.0
2022-08-01 12:15:00,105.44,105.44,105.38,105.41,32336.0,96.3284,96.3284,96.2736,96.301,32336.0
2022-08-01 12:20:00,105.4,105.43,105.39,105.41,23712.0,96.2918,96.3192,96.2827,96.301,23712.0
2022-08-01 12:25:00,105.41,105.41,105.37,105.37,135210.0,96.301,96.301,96.2644,96.2644,135210.0
2022-08-01 12:30:00,105.37,105.42,105.35,105.41,24054.0,96.2644,96.3101,96.2462,96.301,24054.0
2022-08-01 12:35:00,105.41,105.42,105.4,105.41,37179.0,96.301,96.3101,96.2918,96.301,37179.0
2022-08-01 12:40:00,105.41,105.43,105.39,105.41,32689.0,96.301,96.3192,96.2827,96.301,32689.0
2022-08-01 12:45:00,105.41,105.47,105.41,105.46,32382.0,96.301,96.3558,96.301,96.3467,32382.0
2022-08-01 12:50:00,105.46,105.49,105.46,105.49,14466.0,96.3467,96.3741,96.3467,96.3741,14466.0
2022-08-01 12:55:00,105.49,105.51,105.47,105.48,27674.0,96.3741,96.3923,96.3558,96.3649,27674.0
2022-08-01 13:00:00,105.48,105.5,105.47,105.48,51144.0,96.3649,96.3832,96.3558,96.3649,51144.0
2022-08-01 13:05:00,105.48,105.48,105.44,105.46,41870.0,96.3649,96.3649,96.3284,96.3467,41870.0
2022-08-01 13:10:00,105.46,105.48,105.44,105.44,76001.0,96.3467,96.3649,96.3284,96.3284,76001.0
2022-08-01 13:15:00,105.44,105.45,105.39,105.43,39839.0,96.3284,96.3375,96.2827,96.3192,39839.0
2022-08-01 13:20:00,105.43,105.44,105.4,105.42,38276.0,96.3192,96.3284,96.2918,96.3101,38276.0
2022-08-01 13:25:00,105.42,105.47,105.42,105.46,95624.0,96.3101,96.3558,96.3101,96.3467,95624.0
2022-08-01 13:30:00,105.47,105.51,105.46,105.5,27828.0,96.3558,96.3923,96.3467,96.3832,27828.0
2022-08-01 13:35:00,105.51,105.51,105.45,105.46,32885.0,96.3923,96.3923,96.3375,96.3467,32885.0
2022-08-01 13:40:00,105.46,105.47,105.45,105.46,24310.0,96.3467,96.3558,96.3375,96.3467,24310.0
2022-08-01 13:45:00,105.46,105.46,105.41,105.44,53615.0,96.3467,96.3467,96.301,96.3284,53615.0
2022-08-01 13:50:00,105.43,105.48,105.43,105.45,41120.0,96.3192,96.3649,96.3192,96.3375,41120.0
2022-08-01 13:55:00,105.46,105.47,105.41,105.42,60734.0,96.3467,96.3558,96.301,96.3101,60734.0
2022-08-01 14:00:00,105.43,105.44,105.41,105.43,24640.0,96.3192,96.3284,96.301,96.3192,24640.0
2022-08-01 14:05:00,105.44,105.44,105.39,105.43,55554.0,96.3284,96.3284,96.2827,96.3192,55554.0
2022-08-01 14:10:00,105.43,105.44,105.38,105.38,27227.0,96.3192,96.3284,96.2736,96.2736,27227.0
2022-08-01 14:15:00,105.38,105.39,105.37,105.38,23274.0,96.2736,96.2827,96.2644,96.2736,23274.0
2022-08-01 14:20:00,105.37,105.41,105.36,105.41,44315.0,96.2644,96.301,96.2553,96.301,44315.0
2022-08-01 14:25:00,105.41,105.43,105.4,105.42,47946.0,96.301,96.3192,96.2918,96.3101,47946.0
2022-08-01 14:30:00,105.42,105.47,105.41,105.45,19071.0,96.3101,96.3558,96.301,96.3375,19071.0
2022-08-01 14:35:00,105.45,105.46,105.41,105.43,21386.0,96.3375,96.3467,96.301,96.3192,21386.0
2022-08-01 14:40:00,105.43,105.48,105.43,105.44,59998.0,96.3192,96.3649,96.3192,96.3284,59998.0
2022-08-01 14:45:00,105.44,105.45,105.41,105.43,23235.0,96.3284,96.3375,96.301,96.3192,23235.0
2022-08-01 14:50:00,105.43,105.49,105.38,105.49,83658.0,96.3192,96.3741,96.2736,96.3741,83658.0
2022-08-01 14:55:00,105.48,105.5,105.45,105.49,65263.0,96.3649,96.3832,96.3375,96.3741,65263.0
2022-08-01 15:00:00,105.49,105.5,105.43,105.46,17599.0,96.3741,96.3832,96.3192,96.3467,17599.0
2022-08-01 15:05:00,105.46,105.48,105.44,105.47,33662.0,96.3467,96.3649,96.3284,96.3558,33662.0
2022-08-01 15:10:00,105.47,105.53,105.46,105.51,107085.0,96.3558,96.4106,96.3467,96.3923,107085.0
2022-08-01 15:15:00,105.51,105.55,105.5,105.55,85070.0,96.3923,96.4289,96.3832,96.4289,85070.0
2022-08-01 15:20:00,105.55,105.58,105.54,105.58,78294.0,96.4289,96.4563,96.4197,96.4563,78294.0
2022-08-01 15:25:00,105.58,105.59,105.57,105.59,72783.0,96.4563,96.4654,96.4471,96.4654,72783.0
2022-08-01 15:30:00,105.59,105.6,105.57,105.58,60538.0,96.4654,96.4746,96.4471,96.4563,60538.0
2022-08-01 15:35:00,105.58,105.6,105.54,105.59,75354.0,96.4563,96.4746,96.4197,96.4654,75354.0
2022-08-01 15:40:00,105.59,105.63,105.57,105.62,108294.0,96.4654,96.502,96.4471,96.4928,108294.0
2022-08-01 15:45:00,105.62,105.64,105.58,105.59,85283.0,96.4928,96.5111,96.4563,96.4654,85283.0
2022-08-01 15:50:00,105.6,105.65,105.58,105.65,155022.0,96.4746,96.5202,96.4563,96.5202,155022.0
2022-08-01 15:55:00,105.65,105.65,105.54,105.58,1158213.0,96.5202,96.5202,96.4197,96.4563,1158213.0
2022-08-02 09:30:00,105.56,105.67,105.55,105.66,250419.0,96.438,96.5385,96.4289,96.5294,250419.0
2022-08-02 09:35:00,105.66,105.75,105.63,105.68,76941.0,96.5294,96.6116,96.502,96.5476,76941.0
2022-08-02 09:40:00,105.69,105.72,105.6,105.6,44325.0,96.5568,96.5842,96.4746,96.4746,44325.0
2022-08-02 09:45:00,105.6,105.61,105.37,105.41,138261.0,96.4746,96.4837,96.2644,96.301,138261.0
2022-08-02 09:50:00,105.41,105.42,105.29,105.37,60491.0,96.301,96.3101,96.1913,96.2644,60491.0
2022-08-02 09:55:00,105.39,105.42,105.31,105.37,97566.0,96.2827,96.3101,96.2096,96.2644,97566.0
2022-08-02 10:00:00,105.36,105.48,105.31,105.36,85719.0,96.2553,96.3649,96.2096,96.2553,85719.0
2022-08-02 10:05:00,105.36,105.36,105.2,105.23,62540.0,96.2553,96.2553,96.1091,96.1365,62540.0
2022-08-02 10:10:00,105.23,105.39,105.21,105.3,163701.0,96.1365,96.2827,96.1183,96.2005,163701.0
2022-08-02 10:15:00,105.31,105.34,105.25,105.26,53220.0,96.2096,96.237,96.1548,96.1639,53220.0
2022-08-02 10:20:00,105.28,105.28,105.2,105.25,52667.0,96.1822,96.1822,96.1091,96.1548,52667.0
2022-08-02 10:25:00,105.24,105.26,105.19,105.2,107565.0,96.1457,96.1639,96.1,96.1091,107565.0
2022-08-02 10:30:00,105.2,105.25,105.19,105.22,57194.0,96.1091,96.1548,96.1,96.1274,57194.0
2022-08-02 10:35:00,105.22,105.24,105.17,105.18,210384.0,96.1274,96.1457,96.0817,96.0908,210384.0
2022-08-02 10:40:00,105.17,105.18,105.07,105.14,148079.0,96.0817,96.0908,95.9904,96.0543,148079.0
2022-08-02 10:45:00,105.13,105.15,105.06,105.09,50031.0,96.0452,96.0634,95.9812,96.0086,50031.0
2022-08-02 10:50:00,105.09,105.1,104.97,104.98,61122.0,96.0086,96.0178,95.899,95.9081,61122.0
2022-08-02 10:55:00,104.98,105.01,104.9,105.0,97907.0,95.9081,95.9355,95.835,95.9264,97907.0
2022-08-02 11:00:00,105.01,105.07,104.98,105.04,205407.0,95.9355,95.9904,95.9081,95.9629,205407.0
2022-08-02 11:05:00,105.04,105.07,104.99,105.07,39463.0,95.9629,95.9904,95.9173,95.9904,39463.0
2022-08-02 11:10:00,105.06,105.06,104.94,104.96,50484.0,95.9812,95.9812,95.8716,95.8899,50484.0
2022-08-02 11:15:00,104.96,105.13,104.96,105.11,75165.0,95.8899,96.0452,95.8899,96.0269,75165.0
2022-08-02 11:20:00,105.11,105.15,105.05,105.15,49293.0,96.0269,96.0634,95.9721,96.0634,49293.0
2022-08-02 11:25:00,105.14,105.15,105.07,105.08,79653.0,96.0543,96.0634,95.9904,95.9995,79653.0
2022-08-02 11:30:00,105.09,105.17,105.08,105.15,48582.0,96.0086,96.0817,95.9995,96.0634,48582.0
2022-08-02 11:35:00,105.15,105.16,105.05,105.06,45208.0,96.0634,96.0726,95.9721,95.9812,45208.0
2022-08-02 11:40:00,105.06,105.06,104.95,104.96,60784.0,95.9812,95.9812,95.8807,95.8899,60784.0
2022-08-02 11:45:00,104.95,104.96,104.88,104.9,30251.0,95.8807,95.8899,95.8168,95.835,30251.0
2022-08-02 11:50:00,104.89,104.91,104.78,104.78,29406.0,95.8259,95.8442,95.7254,95.7254,29406.0
2022-08-02 11:55:00,104.78,104.98,104.64,104.68,208777.0,95.7254,95.9081,95.5975,95.6341,208777.0
2022-08-02 12:00:00,104.69,104.78,104.67,104.77,80072.0,95.6432,95.7254,95.6249,95.7163,80072.0
2022-08-02 12:05:00,104.76,104.82,104.71,104.77,40670.0,95.7071,95.762,95.6615,95.7163,40670.0
2022-08-02 12:10:00,104.77,104.81,104.75,104.77,53668.0,95.7163,95.7528,95.698,95.7163,53668.0
2022-08-02 12:15:00,104.78,104.79,104.73,104.79,55443.0,95.7254,95.7345,95.6797,95.7345,55443.0
2022-08-02 12:20:00,104.8,104.84,104.78,104.81,89107.0,95.7437,95.7802,95.7254,95.7528,89107.0
2022-08-02 12:25:00,104.81,104.85,104.79,104.82,64613.0,95.7528,95.7894,95.7345,95.762,64613.0
2022-08-02 12:30:00,104.82,104.83,104.75,104.76,25461.0,95.762,95.7711,95.698,95.7071,25461.0
2022-08-02 12:35:00,104.76,104.79,104.69,104.7,46188.0,95.7071,95.7345,95.6432,95.6523,46188.0
2022-08-02 12:40:00,104.69,104.71,104.66,104.7,55135.0,95.6432,95.6615,95.6158,95.6523,55135.0
2022-08-02 12:45:00,104.7,104.73,104.68,104.69,46564.0,95.6523,95.6797,95.6341,95.6432,46564.0
2022-08-02 12:50:00,104.68,104.78,104.64,104.65,127094.0,95.6341,95.7254,95.5975,95.6066,127094.0
2022-08-02 12:55:00,104.66,104.79,104.64,104.68,119723.0,95.6158,95.7345,95.5975,95.6341,119723.0
2022-08-02 13:00:00,104.68,104.69,104.65,104.69,36050.0,95.6341,95.6432,95.6066,95.6432,36050.0
2022-08-02 13:05:00,104.67,104.67,104.58,104.6,57364.0,95.6249,95.6249,95.5427,95.561,57364.0
2022-08-02 13:10:00,104.61,104.65,104.59,104.64,68973.0,95.5701,95.6066,95.5518,95.5975,68973.0
2022-08-02 13:15:00,104.62,104.63,104.58,104.58,87082.0,95.5792,95.5884,95.5427,95.5427,87082.0
2022-08-02 13:20:00,104.58,104.6,104.57,104.58,81136.0,95.5427,95.561,95.5336,95.5427,81136.0
2022-08-02 13:25:00,104.58,104.58,104.49,104.53,52693.0,95.5427,95.5427,95.4605,95.497,52693.0
2022-08-02 13:30:00,104.53,104.57,104.48,104.49,55284.0,95.497,95.5336,95.4513,95.4605,55284.0
2022-08-02 13:35:00,104.5,104.53,104.44,104.44,33587.0,95.4696,95.497,95.4148,95.4148,33587.0
2022-08-02 13:40:00,104.43,104.43,104.32,104.41,146222.0,95.4057,95.4057,95.3052,95.3874,146222.0
2022-08-02 13:45:00,104.42,104.43,104.37,104.41,36932.0,95.3965,95.4057,95.3508,95.3874,36932.0
2022-08-02 13:50:00,104.42,104.49,104.41,104.48,329562.0,95.3965,95.4605,95.3874,95.4513,329562.0
2022-08-02 13:55:00,104.47,104.51,104.43,104.48,54513.0,95.4422,95.4787,95.4057,95.4513,54513.0
2022-08-02 14:00:00,104.48,104.49,104.4,104.41,106356.0,95.4513,95.4605,95.3783,95.3874,106356.0
2022-08-02 14:05:00,104.41,104.47,104.4,104.42,33419.0,95.3874,95.4422,95.3783,95.3965,33419.0
2022-08-02 14:10:00,104.42,104.42,104.31,104.33,41036.0,95.3965,95.3965,95.296,95.3143,41036.0
2022-08-02 14:15:00,104.33,104.33,104.26,104.28,43441.0,95.3143,95.3143,95.2503,95.2686,43441.0
2022-08-02 14:20:00,104.29,104.29,104.21,104.27,42596.0,95.2778,95.2778,95.2047,95.2595,42596.0
2022-08-02 14:25:00,104.27,104.32,104.26,104.29,82175.0,95.2595,95.3052,95.2503,95.2778,82175.0
2022-08-02 14:30:00,104.29,104.36,104.27,104.36,43542.0,95.2778,95.3417,95.2595,95.3417,43542.0
2022-08-02 14:35:00,104.36,104.36,104.3,104.31,49922.0,95.3417,95.3417,95.2869,95.296,49922.0
2022-08-02 14:40:00,104.31,104.32,104.28,104.3,64621.0,95.296,95.3052,95.2686,95.2869,64621.0
2022-08-02 14:45:00,104.3,104.33,104.27,104.28,54523.0,95.2869,95.3143,95.2595,95.2686,54523.0
2022-08-02 14:50:00,104.29,104.37,104.27,104.3,272065.0,95.2778,95.3508,95.2595,95.2869,272065.0
2022-08-02 14:55:00,104.29,104.31,104.25,104.31,39765.0,95.2778,95.296,95.2412,95.296,39765.0
2022-08-02 15:00:00,104.31,104.38,104.28,104.36,67823.0,95.296,95.36,95.2686,95.3417,67823.0
2022-08-02 15:05:00,104.35,104.35,104.27,104.27,53333.0,95.3326,95.3326,95.2595,95.2595,53333.0
2022-08-02 15:10:00,104.26,104.32,104.24,104.3,42316.0,95.2503,95.3052,95.2321,95.2869,42316.0
2022-08-02 15:15:00,104.3,104.36,104.29,104.35,95684.0,95.2869,95.3417,95.2778,95.3326,95684.0
2022-08-02 15:20:00,104.36,104.39,104.31,104.37,185456.0,95.3417,95.3691,95.296,95.3508,185456.0
2022-08-02 15:25:00,104.36,104.36,104.27,104.27,42260.0,95.3417,95.3417,95.2595,95.2595,42260.0
2022-08-02 15:30:00,104.27,104.27,104.23,104.24,132086.0,95.2595,95.2595,95.2229,95.2321,132086.0
2022-08-02 15:35:00,104.23,104.23,104.15,104.15,258575.0,95.2229,95.2229,95.1499,95.1499,258575.0
2022-08-02 15:40:00,104.16,104.2,104.13,104.14,61210.0,95.159,95.1955,95.1316,95.1407,61210.0
2022-08-02 15:45:00,104.13,104.15,104.07,104.09,118336.0,95.1316,95.1499,95.0768,95.095,118336.0
2022-08-02 15:50:00,104.08,104.2,104.08,104.18,252897.0,95.0859,95.1955,95.0859,95.1773,252897.0
2022-08-02 15:55:00,104.17,104.2,104.12,104.13,756925.0,95.1681,95.1955,95.1224,95.1316,756925.0
2022-08-03 09:30:00,103.98,104.05,103.97,103.99,261751.0,94.9945,95.0585,94.9854,95.0037,261751.0
2022-08-03 09:35:00,103.98,104.07,103.98,104.01,53574.0,94.9945,95.0768,94.9945,95.022,53574.0
2022-08-03 09:40:00,104.01,104.05,103.99,104.04,53419.0,95.022,95.0585,95.0037,95.0494,53419.0
2022-08-03 09:45:00,104.03,104.04,103.95,104.03,36851.0,95.0402,95.0494,94.9671,95.0402,36851.0
2022-08-03 09:50:00,104.03,104.09,104.03,104.08,44561.0,95.0402,95.095,95.0402,95.0859,44561.0
2022-08-03 09:55:00,104.08,104.22,104.08,104.19,88103.0,95.0859,95.2138,95.0859,95.1864,88103.0
2022-08-03 10:00:00,104.19,104.19,103.81,103.87,482802.0,95.1864,95.1864,94.8392,94.8941,482802.0
2022-08-03 10:05:00,103.88,103.9,103.78,103.79,141933.0,94.9032,94.9215,94.8118,94.821,141933.0
2022-08-03 10:10:00,103.79,103.79,103.62,103.63,117117.0,94.821,94.821,94.6657,94.6748,117117.0
2022-08-03 10:15:00,103.63,103.63,103.42,103.55,343573.0,94.6748,94.6748,94.4829,94.6017,343573.0
2022-08-03 10:20:00,103.55,103.68,103.53,103.68,113466.0,94.6017,94.7205,94.5834,94.7205,113466.0
2022-08-03 10:25:00,103.69,103.77,103.63,103.74,87432.0,94.7296,94.8027,94.6748,94.7753,87432.0
2022-08-03 10:30:00,103.76,103.79,103.64,103.71,99640.0,94.7936,94.821,94.6839,94.7479,99640.0
2022-08-03 10:35:00,103.72,103.87,103.67,103.86,178730.0,94.757,94.8941,94.7113,94.8849,178730.0
2022-08-03 10:40:00,103.85,103.87,103.74,103.75,70512.0,94.8758,94.8941,94.7753,94.7844,70512.0
2022-08-03 10:45:00,103.75,103.78,103.67,103.78,59691.0,94.7844,94.8118,94.7113,94.8118,59691.0
2022-08-03 10:50:00,103.78,103.78,103.71,103.73,80139.0,94.8118,94.8118,94.7479,94.7661,80139.0
2022-08-03 10:55:00,103.72,103.75,103.67,103.68,88754.0,94.757,94.7844,94.7113,94.7205,88754.0
2022-08-03 11:00:00,103.68,103.8,103.66,103.77,80538.0,94.7205,94.8301,94.7022,94.8027,80538.0
2022-08-03 11:05:00,103.77,103.83,103.74,103.81,46518.0,94.8027,94.8575,94.7753,94.8392,46518.0
2022-08-03 11:10:00,103.81,103.87,103.79,103.86,49232.0,94.8392,94.8941,94.821,94.8849,49232.0
2022-08-03 11:15:00,103.86,103.86,103.79,103.8,54900.0,94.8849,94.8849,94.821,94.8301,54900.0
2022-08-03 11:20:00,103.8,103.87,103.79,103.83,70114.0,94.8301,94.8941,94.821,94.8575,70114.0
2022-08-03 11:25:00,103.82,103.94,103.82,103.88,102156.0,94.8484,94.958,94.8484,94.9032,102156.0
2022-08-03 11:30:00,103.88,103.92,103.85,103.9,63152.0,94.9032,94.9397,94.8758,94.9215,63152.0
2022-08-03 11:35:00,103.91,103.95,103.9,103.92,38823.0,94.9306,94.9671,94.9215,94.9397,38823.0
2022-08-03 11:40:00,103.92,103.95,103.89,103.92,54378.0,94.9397,94.9671,94.9123,94.9397,54378.0
2022-08-03 11:45:00,103.92,104.0,103.91,103.98,64372.0,94.9397,95.0128,94.9306,94.9945,64372.0
2022-08-03 11:50:00,103.98,104.04,103.97,104.03,28156.0,94.9945,95.0494,94.9854,95.0402,28156.0
2022-08-03 11:55:00,104.02,104.02,103.96,103.97,19394.0,95.0311,95.0311,94.9763,94.9854,19394.0
2022-08-03 12:00:00,103.97,104.08,103.95,104.07,58572.0,94.9854,95.0859,94.9671,95.0768,58572.0
2022-08-03 12:05:00,104.07,104.11,104.04,104.1,43589.0,95.0768,95.1133,95.0494,95.1042,43589.0
2022-08-03 12:10:00,104.09,104.13,104.06,104.12,34737.0,95.095,95.1316,95.0676,95.1224,34737.0
2022-08-03 12:15:00,104.11,104.13,104.1,104.11,22946.0,95.1133,95.1316,95.1042,95.1133,22946.0
2022-08-03 12:20:00,104.11,104.21,104.11,104.16,25547.0,95.1133,95.2047,95.1133,95.159,25547.0
2022-08-03 12:25:00,104.16,104.16,104.07,104.07,26681.0,95.159,95.159,95.0768,95.0768,26681.0
2022-08-03 12:30:00,104.06,104.11,104.04,104.07,49806.0,95.0676,95.1133,95.0494,95.0768,49806.0
2022-08-03 12:35:00,104.08,104.08,104.05,104.05,27611.0,95.0859,95.0859,95.0585,95.0585,27611.0
2022-08-03 12:40:00,104.05,104.06,104.02,104.05,29287.0,95.0585,95.0676,95.0311,95.0585,29287.0
2022-08-03 12:45:00,104.04,104.05,104.01,104.01,15978.0,95.0494,95.0585,95.022,95.022,15978.0
2022-08-03 12:50:00,104.02,104.05,104.0,104.03,21047.0,95.0311,95.0585,95.0128,95.0402,21047.0
2022-08-03 12:55:00,104.03,104.05,104.01,104.02,21331.0,95.0402,95.0585,95.022,95.0311,21331.0
2022-08-03 13:00:00,104.02,104.06,104.01,104.04,22656.0,95.0311,95.0676,95.022,95.0494,22656.0
2022-08-03 13:05:00,104.05,104.09,104.04,104.05,33246.0,95.0585,95.095,95.0494,95.0585,33246.0
2022-08-03 13:10:00,104.05,104.09,104.04,104.07,37691.0,95.0585,95.095,95.0494,95.0768,37691.0
2022-08-03 13:15:00,104.06,104.06,104.01,104.04,40008.0,95.0676,95.0676,95.022,95.0494,40008.0
2022-08-03 13:20:00,104.04,104.08,104.01,104.02,41273.0,95.0494,95.0859,95.022,95.0311,41273.0
2022-08-03 13:25:00,104.02,104.05,104.01,104.01,15752.0,95.0311,95.0585,95.022,95.022,15752.0
2022-08-03 13:30:00,104.02,104.07,104.02,104.06,21070.0,95.0311,95.0768,95.0311,95.0676,21070.0
2022-08-03 13:35:00,104.06,104.09,104.05,104.09,27746.0,95.0676,95.095,95.0585,95.095,27746.0
2022-08-03 13:40:00,104.09,104.12,104.08,104.11,19846.0,95.095,95.1224,95.0859,95.1133,19846.0
2022-08-03 13:45:00,104.11,104.16,104.1,104.15,12227.0,95.1133,95.159,95.1042,95.1499,12227.0
2022-08-03 13:50:00,104.15,104.18,104.13,104.15,70492.0,95.1499,95.1773,95.1316,95.1499,70492.0
2022-08-03 13:55:00,104.15,104.2,104.14,104.19,18389.0,95.1499,95.1955,95.1407,95.1864,18389.0
2022-08-03 14:00:00,104.2,104.22,104.18,104.2,26373.0,95.1955,95.2138,95.1773,95.1955,26373.0
2022-08-03 14:05:00,104.2,104.21,104.14,104.15,22261.0,95.1955,95.2047,95.1407,95.1499,22261.0
2022-08-03 14:10:00,104.15,104.22,104.14,104.19,54638.0,95.1499,95.2138,95.1407,95.1864,54638.0
2022-08-03 14:15:00,104.18,104.2,104.16,104.17,67404.0,95.1773,95.1955,95.159,95.1681,67404.0
2022-08-03 14:20:00,104.17,104.17,104.13,104.15,99611.0,95.1681,95.1681,95.1316,95.1499,99611.0
2022-08-03 14:25:00,104.15,104.21,104.14,104.18,38383.0,95.1499,95.2047,95.1407,95.1773,38383.0
2022-08-03 14:30:00,104.18,104.21,104.17,104.17,27731.0,95.1773,95.2047,95.1681,95.1681,27731.0
2022-08-03 14:35:00,104.18,104.18,104.14,104.17,10576.0,95.1773,95.1773,95.1407,95.1681,10576.0
2022-08-03 14:40:00,104.17,104.19,104.16,104.16,97932.0,95.1681,95.1864,95.159,95.159,97932.0
2022-08-03 14:45:00,104.16,104.26,104.15,104.24,68153.0,95.159,95.2503,95.1499,95.2321,68153.0
2022-08-03 14:50:00,104.24,104.26,104.21,104.24,49505.0,95.2321,95.2503,95.2047,95.2321,49505.0
2022-08-03 14:55:00,104.24,104.28,104.23,104.26,50806.0,95.2321,95.2686,95.2229,95.2503,50806.0
2022-08-03 15:00:00,104.26,104.31,104.24,104.29,48293.0,95.2503,95.296,95.2321,95.2778,48293.0
2022-08-03 15:05:00,104.29,104.31,104.28,104.28,29086.0,95.2778,95.296,95.2686,95.2686,29086.0
2022-08-03 15:10:00,104.28,104.36,104.27,104.35,47084.0,95.2686,95.3417,95.2595,95.3326,47084.0
2022-08-03 15:15:00,104.36,104.43,104.34,104.39,82950.0,95.3417,95.4057,95.3234,95.3691,82950.0
2022-08-03 15:20:00,104.4,104.46,104.36,104.36,44334.0,95.3783,95.4331,95.3417,95.3417,44334.0
2022-08-03 15:25:00,104.37,104.43,104.36,104.42,82617.0,95.3508,95.4057,95.3417,95.3965,82617.0
2022-08-03 15:30:00,104.42,104.43,104.39,104.41,95291.0,95.3965,95.4057,95.3691,95.3874,95291.0
2022-08-03 15:35:00,104.41,104.47,104.4,104.47,48041.0,95.3874,95.4422,95.3783,95.4422,48041.0
2022-08-03 15:40:00,104.46,104.5,104.45,104.47,82857.0,95.4331,95.4696,95.4239,95.4422,82857.0
2022-08-03 15:45:00,104.48,104.54,104.47,104.5,135139.0,95.4513,95.5062,95.4422,95.4696,135139.0
2022-08-03 15:50:00,104.5,104.54,104.45,104.52,442079.0,95.4696,95.5062,95.4239,95.4879,442079.0
2022-08-03 15:55:00,104.53,104.58,104.5,104.57,573175.0,95.497,95.5427,95.4696,95.5336,573175.0
2022-08-04 09:30:00,104.68,104.68,104.56,104.57,112181.0,95.6341,95.6341,95.5244,95.5336,112181.0
2022-08-04 09:35:00,104.57,104.68,104.53,104.68,28510.0,95.5336,95.6341,95.497,95.6341,28510.0
2022-08-04 09:40:00,104.69,104.75,104.64,104.75,48716.0,95.6432,95.698,95.5975,95.698,48716.0
2022-08-04 09:45:00,104.77,104.85,104.71,104.84,35343.0,95.7163,95.7894,95.6615,95.7802,35343.0
2022-08-04 09:50:00,104.86,104.86,104.77,104.81,48182.0,95.7985,95.7985,95.7163,95.7528,48182.0
2022-08-04 09:55:00,104.81,104.9,104.8,104.86,35941.0,95.7528,95.835,95.7437,95.7985,35941.0
2022-08-04 10:00:00,104.88,104.89,104.85,104.87,19345.0,95.8168,95.8259,95.7894,95.8076,19345.0
2022-08-04 10:05:00,104.86,104.95,104.85,104.92,91945.0,95.7985,95.8807,95.7894,95.8533,91945.0
2022-08-04 10:10:00,104.92,104.93,104.8,104.85,60629.0,95.8533,95.8625,95.7437,95.7894,60629.0
2022-08-04 10:15:00,104.85,104.88,104.8,104.81,76473.0,95.7894,95.8168,95.7437,95.7528,76473.0
2022-08-04 10:20:00,104.81,104.86,104.81,104.82,31091.0,95.7528,95.7985,95.7528,95.762,31091.0
2022-08-04 10:25:00,104.82,104.84,104.75,104.79,109202.0,95.762,95.7802,95.698,95.7345,109202.0
2022-08-04 10:30:00,104.79,104.87,104.78,104.83,60145.0,95.7345,95.8076,95.7254,95.7711,60145.0
2022-08-04 10:35:00,104.83,104.96,104.83,104.94,94399.0,95.7711,95.8899,95.7711,95.8716,94399.0
2022-08-04 10:40:00,104.94,104.94,104.87,104.92,66254.0,95.8716,95.8716,95.8076,95.8533,66254.0
2022-08-04 10:45:00,104.92,105.0,104.91,104.92,72207.0,95.8533,95.9264,95.8442,95.8533,72207.0
2022-08-04 10:50:00,104.92,104.97,104.9,104.97,71986.0,95.8533,95.899,95.835,95.899,71986.0
2022-08-04 10:55:00,104.97,104.99,104.89,104.99,87263.0,95.899,95.9173,95.8259,95.9173,87263.0
2022-08-04 11:00:00,104.99,105.0,104.93,105.0,37697.0,95.9173,95.9264,95.8625,95.9264,37697.0
2022-08-04 11:05:00,104.99,104.99,104.92,104.92,63060.0,95.9173,95.9173,95.8533,95.8533,63060.0
2022-08-04 11:10:00,104.92,104.93,104.87,104.9,49120.0,95.8533,95.8625,95.8076,95.835,49120.0
2022-08-04 11:15:00,104.9,104.93,104.88,104.93,80701.0,95.835,95.8625,95.8168,95.8625,80701.0
2022-08-04 11:20:00,104.92,104.94,104.87,104.87,43895.0,95.8533,95.8716,95.8076,95.8076,43895.0
2022-08-04 11:25:00,104.88,104.88,104.84,104.87,70856.0,95.8168,95.8168,95.7802,95.8076,70856.0
2022-08-04 11:30:00,104.86,104.87,104.8,104.81,94100.0,95.7985,95.8076,95.7437,95.7528,94100.0
2022-08-04 11:35:00,104.81,104.83,104.78,104.78,32862.0,95.7528,95.7711,95.7254,95.7254,32862.0
2022-08-04 11:40:00,104.79,104.81,104.72,104.74,115468.0,95.7345,95.7528,95.6706,95.6889,115468.0
2022-08-04 11:45:00,104.75,104.76,104.73,104.76,16927.0,95.698,95.7071,95.6797,95.7071,16927.0
2022-08-04 11:50:00,104.76,104.8,104.75,104.78,44997.0,95.7071,95.7437,95.698,95.7254,44997.0
2022-08-04 11:55:00,104.78,104.84,104.78,104.81,49686.0,95.7254,95.7802,95.7254,95.7528,49686.0
2022-08-04 12:00:00,104.81,104.83,104.78,104.83,34111.0,95.7528,95.7711,95.7254,95.7711,34111.0
2022-08-04 12:05:00,104.83,104.89,104.82,104.89,77020.0,95.7711,95.8259,95.762,95.8259,77020.0
2022-08-04 12:10:00,104.87,104.91,104.87,104.9,35565.0,95.8076,95.8442,95.8076,95.835,35565.0
2022-08-04 12:15:00,104.9,104.98,104.89,104.98,67654.0,95.835,95.9081,95.8259,95.9081,67654.0
2022-08-04 12:20:00,104.99,105.01,104.95,104.95,29635.0,95.9173,95.9355,95.8807,95.8807,29635.0
2022-08-04 12:25:00,104.96,104.99,104.92,104.95,73483.0,95.8899,95.9173,95.8533,95.8807,73483.0
2022-08-04 12:30:00,104.95,104.98,104.91,104.92,34459.0,95.8807,95.9081,95.8442,95.8533,34459.0
2022-08-04 12:35:00,104.92,104.92,104.83,104.85,147198.0,95.8533,95.8533,95.7711,95.7894,147198.0
2022-08-04 12:40:00,104.85,104.87,104.8,104.81,162781.0,95.7894,95.8076,95.7437,95.7528,162781.0
2022-08-04 12:45:00,104.8,104.8,104.76,104.77,21696.0,95.7437,95.7437,95.7071,95.7163,21696.0
2022-08-04 12:50:00,104.77,104.77,104.73,104.77,57810.0,95.7163,95.7163,95.6797,95.7163,57810.0
2022-08-04 12:55:00,104.76,104.81,104.75,104.8,51478.0,95.7071,95.7528,95.698,95.7437,51478.0
2022-08-04 13:00:00,104.79,104.81,104.72,104.72,27491.0,95.7345,95.7528,95.6706,95.6706,27491.0
2022-08-04 13:05:00,104.72,104.76,104.72,104.72,16899.0,95.6706,95.7071,95.6706,95.6706,16899.0
2022-08-04 13:10:00,104.73,104.76,104.71,104.71,23762.0,95.6797,95.7071,95.6615,95.6615,23762.0
2022-08-04 13:15:00,104.71,104.76,104.7,104.73,2491328.0,95.6615,95.7071,95.6523,95.6797,2491328.0
2022-08-04 13:20:00,104.73,104.8,104.73,104.78,26990.0,95.6797,95.7437,95.6797,95.7254,26990.0
2022-08-04 13:25:00,104.78,104.81,104.76,104.81,38388.0,95.7254,95.7528,95.7071,95.7528,38388.0
2022-08-04 13:30:00,104.8,104.82,104.77,104.82,42112.0,95.7437,95.762,95.7163,95.762,42112.0
2022-08-04 13:35:00,104.81,104.81,104.78,104.79,57499.0,95.7528,95.7528,95.7254,95.7345,57499.0
2022-08-04 13:40:00,104.79,104.8,104.75,104.77,48325.0,95.7345,95.7437,95.698,95.7163,48325.0
2022-08-04 13:45:00,104.76,104.76,104.72,104.73,48597.0,95.7071,95.7071,95.6706,95.6797,48597.0
2022-08-04 13:50:00,104.74,104.78,104.73,104.78,32011.0,95.6889,95.7254,95.6797,95.7254,32011.0
2022-08-04 13:55:00,104.78,104.78,104.74,104.76,15191.0,95.7254,95.7254,95.6889,95.7071,15191.0
2022-08-04 14:00:00,104.76,104.76,104.71,104.73,102712.0,95.7071,95.7071,95.6615,95.6797,102712.0
2022-08-04 14:05:00,104.73,104.78,104.73,104.76,85778.0,95.6797,95.7254,95.6797,95.7071,85778.0
2022-08-04 14:10:00,104.77,104.77,104.74,104.76,31225.0,95.7163,95.7163,95.6889,95.7071,31225.0
2022-08-04 14:15:00,104.76,104.81,104.76,104.81,111672.0,95.7071,95.7528,95.7071,95.7528,111672.0
2022-08-04 14:20:00,104.8,104.84,104.8,104.83,54101.0,95.7437,95.7802,95.7437,95.7711,54101.0
2022-08-04 14:25:00,104.83,104.88,104.83,104.84,40443.0,95.7711,95.8168,95.7711,95.7802,40443.0
2022-08-04 14:30:00,104.84,104.87,104.84,104.87,13795.0,95.7802,95.8076,95.7802,95.8076,13795.0
2022-08-04 14:35:00,104.87,104.89,104.85,104.88,65030.0,95.8076,95.8259,95.7894,95.8168,65030.0
2022-08-04 14:40:00,104.88,104.88,104.83,104.86,23196.0,95.8168,95.8168,95.7711,95.7985,23196.0
2022-08-04 14:45:00,104.86,104.88,104.83,104.87,34273.0,95.7985,95.8168,95.7711,95.8076,34273.0
2022-08-04 14:50:00,104.88,104.9,104.85,104.88,42869.0,95.8168,95.835,95.7894,95.8168,42869.0
2022-08-04 14:55:00,104.88,104.94,104.87,104.94,86680.0,95.8168,95.8716,95.8076,95.8716,86680.0
2022-08-04 15:00:00,104.95,105.0,104.93,105.0,139458.0,95.8807,95.9264,95.8625,95.9264,139458.0
2022-08-04 15:05:00,105.0,105.0,104.97,105.0,114567.0,95.9264,95.9264,95.899,95.9264,114567.0
2022-08-04 15:10:00,105.0,105.0,104.96,104.96,36868.0,95.9264,95.9264,95.8899,95.8899,36868.0
2022-08-04 15:15:00,104.95,105.01,104.93,104.98,170750.0,95.8807,95.9355,95.8625,95.9081,170750.0
2022-08-04 15:20:00,104.98,105.0,104.94,104.95,54287.0,95.9081,95.9264,95.8716,95.8807,54287.0
2022-08-04 15:25:00,104.95,104.98,104.9,104.98,40316.0,95.8807,95.9081,95.835,95.9081,40316.0
2022-08-04 15:30:00,104.97,104.97,104.9,104.94,57644.0,95.899,95.899,95.835,95.8716,57644.0
2022-08-04 15:35:00,104.93,104.96,104.88,104.91,125333.0,95.8625,95.8899,95.8168,95.8442,125333.0
2022-08-04 15:40:00,104.92,104.95,104.91,104.93,67662.0,95.8533,95.8807,95.8442,95.8625,67662.0
2022-08-04 15:45:00,104.93,105.11,104.91,105.04,280050.0,95.8625,96.0269,95.8442,95.9629,280050.0
2022-08-04 15:50:00,105.04,105.1,105.01,105.1,280017.0,95.9629,96.0178,95.9355,96.0178,280017.0
2022-08-04 15:55:00,105.1,105.13,105.06,105.09,598502.0,96.0178,96.0452,95.9812,96.0086,598502.0
2022-08-05 09:30:00,103.73,103.73,103.63,103.71,156005.0,94.7661,94.7661,94.6748,94.7479,156005.0
2022-08-05 09:35:00,103.71,103.75,103.67,103.74,95892.0,94.7479,94.7844,94.7113,94.7753,95892.0
2022-08-05 09:40:00,103.75,103.77,103.67,103.76,82353.0,94.7844,94.8027,94.7113,94.7936,82353.0
2022-08-05 09:45:00,103.74,103.76,103.57,103.62,665264.0,94.7753,94.7936,94.62,94.6657,665264.0
2022-08-05 09:50:00,103.63,103.65,103.55,103.59,86892.0,94.6748,94.6931,94.6017,94.6382,86892.0
2022-08-05 09:55:00,103.6,103.69,103.54,103.69,109502.0,94.6474,94.7296,94.5926,94.7296,109502.0
2022-08-05 10:00:00,103.68,103.68,103.58,103.6,30784.0,94.7205,94.7205,94.6291,94.6474,30784.0
2022-08-05 10:05:00,103.61,103.61,103.51,103.58,57517.0,94.6565,94.6565,94.5652,94.6291,57517.0
2022-08-05 10:10:00,103.57,103.66,103.56,103.61,18787.0,94.62,94.7022,94.6108,94.6565,18787.0
2022-08-05 10:15:00,103.62,103.66,103.56,103.63,34543.0,94.6657,94.7022,94.6108,94.6748,34543.0
2022-08-05 10:20:00,103.64,103.65,103.57,103.57,52502.0,94.6839,94.6931,94.62,94.62,52502.0
2022-08-05 10:25:00,103.57,103.6,103.5,103.59,65923.0,94.62,94.6474,94.556,94.6382,65923.0
2022-08-05 10:30:00,103.57,103.62,103.54,103.58,23666.0,94.62,94.6657,94.5926,94.6291,23666.0
2022-08-05 10:35:00,103.59,103.6,103.52,103.54,14935.0,94.6382,94.6474,94.5743,94.5926,14935.0
2022-08-05 10:40:00,103.53,103.56,103.5,103.53,53455.0,94.5834,94.6108,94.556,94.5834,53455.0
2022-08-05 10:45:00,103.54,103.61,103.51,103.6,37488.0,94.5926,94.6565,94.5652,94.6474,37488.0
2022-08-05 10:50:00,103.6,103.64,103.55,103.56,15143.0,94.6474,94.6839,94.6017,94.6108,15143.0
2022-08-05 10:55:00,103.55,103.58,103.53,103.57,41921.0,94.6017,94.6291,94.5834,94.62,41921.0
2022-08-05 11:00:00,103.57,103.59,103.51,103.58,30523.0,94.62,94.6382,94.5652,94.6291,30523.0
2022-08-05 11:05:00,103.58,103.58,103.51,103.54,12484.0,94.6291,94.6291,94.5652,94.5926,12484.0
2022-08-05 11:10:00,103.53,103.57,103.52,103.56,13621.0,94.5834,94.62,94.5743,94.6108,13621.0
2022-08-05 11:15:00,103.56,103.56,103.5,103.51,33464.0,94.6108,94.6108,94.556,94.5652,33464.0
2022-08-05 11:20:00,103.51,103.51,103.46,103.47,29643.0,94.5652,94.5652,94.5195,94.5286,29643.0
2022-08-05 11:25:00,103.45,103.45,103.37,103.42,27146.0,94.5103,94.5103,94.4373,94.4829,27146.0
2022-08-05 11:30:00,103.42,103.43,103.35,103.37,49314.0,94.4829,94.4921,94.419,94.4373,49314.0
2022-08-05 11:35:00,103.38,103.41,103.36,103.38,29874.0,94.4464,94.4738,94.4281,94.4464,29874.0
2022-08-05 11:40:00,103.38,103.39,103.35,103.37,20929.0,94.4464,94.4555,94.419,94.4373,20929.0
2022-08-05 11:45:00,103.37,103.39,103.36,103.36,29518.0,94.4373,94.4555,94.4281,94.4281,29518.0
2022-08-05 11:50:00,103.36,103.41,103.36,103.38,20372.0,94.4281,94.4738,94.4281,94.4464,20372.0
2022-08-05 11:55:00,103.38,103.44,103.36,103.44,13567.0,94.4464,94.5012,94.4281,94.5012,13567.0
2022-08-05 12:00:00,103.44,103.44,103.37,103.44,82829.0,94.5012,94.5012,94.4373,94.5012,82829.0
2022-08-05 12:05:00,103.43,103.51,103.43,103.5,91717.0,94.4921,94.5652,94.4921,94.556,91717.0
2022-08-05 12:10:00,103.48,103.51,103.47,103.48,89587.0,94.5378,94.5652,94.5286,94.5378,89587.0
2022-08-05 12:15:00,103.48,103.49,103.43,103.44,69211.0,94.5378,94.5469,94.4921,94.5012,69211.0
2022-08-05 12:20:00,103.45,103.48,103.4,103.44,52907.0,94.5103,94.5378,94.4647,94.5012,52907.0
2022-08-05 12:25:00,103.43,103.44,103.41,103.43,27224.0,94.4921,94.5012,94.4738,94.4921,27224.0
2022-08-05 12:30:00,103.43,103.48,103.42,103.48,70903.0,94.4921,94.5378,94.4829,94.5378,70903.0
2022-08-05 12:35:00,103.47,103.48,103.44,103.47,44315.0,94.5286,94.5378,94.5012,94.5286,44315.0
2022-08-05 12:40:00,103.46,103.53,103.46,103.51,87155.0,94.5195,94.5834,94.5195,94.5652,87155.0
2022-08-05 12:45:00,103.52,103.61,103.5,103.61,500461.0,94.5743,94.6565,94.556,94.6565,500461.0
2022-08-05 12:50:00,103.6,103.64,103.53,103.53,73023.0,94.6474,94.6839,94.5834,94.5834,73023.0
2022-08-05 12:55:00,103.52,103.59,103.52,103.59,72513.0,94.5743,94.6382,94.5743,94.6382,72513.0
2022-08-05 13:00:00,103.59,103.62,103.56,103.62,44574.0,94.6382,94.6657,94.6108,94.6657,44574.0
2022-08-05 13:05:00,103.62,103.64,103.59,103.6,10383.0,94.6657,94.6839,94.6382,94.6474,10383.0
2022-08-05 13:10:00,103.61,103.66,103.6,103.66,27579.0,94.6565,94.7022,94.6474,94.7022,27579.0
2022-08-05 13:15:00,103.65,103.69,103.65,103.69,62813.0,94.6931,94.7296,94.6931,94.7296,62813.0
2022-08-05 13:20:00,103.68,103.7,103.66,103.67,133895.0,94.7205,94.7387,94.7022,94.7113,133895.0
2022-08-05 13:25:00,103.68,103.68,103.63,103.65,150237.0,94.7205,94.7205,94.6748,94.6931,150237.0
2022-08-05 13:30:00,103.65,103.66,103.64,103.64,16973.0,94.6931,94.7022,94.6839,94.6839,16973.0
2022-08-05 13:35:00,103.64,103.68,103.62,103.67,47832.0,94.6839,94.7205,94.6657,94.7113,47832.0
2022-08-05 13:40:00,103.67,103.68,103.63,103.64,34395.0,94.7113,94.7205,94.6748,94.6839,34395.0
2022-08-05 13:45:00,103.64,103.67,103.63,103.66,64714.0,94.6839,94.7113,94.6748,94.7022,64714.0
2022-08-05 13:50:00,103.65,103.66,103.63,103.63,127620.0,94.6931,94.7022,94.6748,94.6748,127620.0
2022-08-05 13:55:00,103.64,103.68,103.63,103.67,25799.0,94.6839,94.7205,94.6748,94.7113,25799.0
2022-08-05 14:00:00,103.68,103.71,103.68,103.7,26005.0,94.7205,94.7479,94.7205,94.7387,26005.0
2022-08-05 14:05:00,103.69,103.7,103.64,103.65,36928.0,94.7296,94.7387,94.6839,94.6931,36928.0
2022-08-05 14:10:00,103.65,103.71,103.6,103.62,2219802.0,94.6931,94.7479,94.6474,94.6657,2219802.0
2022-08-05 14:15:00,103.62,103.63,103.6,103.61,19792.0,94.6657,94.6748,94.6474,94.6565,19792.0
2022-08-05 14:20:00,103.61,103.62,103.57,103.58,10909.0,94.6565,94.6657,94.62,94.6291,10909.0
2022-08-05 14:25:00,103.58,103.6,103.57,103.59,13896.0,94.6291,94.6474,94.62,94.6382,13896.0
2022-08-05 14:30:00,103.6,103.64,103.59,103.63,45306.0,94.6474,94.6839,94.6382,94.6748,45306.0
2022-08-05 14:35:00,103.63,103.65,103.61,103.61,70119.0,94.6748,94.6931,94.6565,94.6565,70119.0
2022-08-05 14:40:00,103.61,103.62,103.58,103.59,30460.0,94.6565,94.6657,94.6291,94.6382,30460.0
2022-08-05 14:45:00,103.59,103.6,103.56,103.56,23149.0,94.6382,94.6474,94.6108,94.6108,23149.0
2022-08-05 14:50:00,103.56,103.56,103.5,103.5,50906.0,94.6108,94.6108,94.556,94.556,50906.0
2022-08-05 14:55:00,103.51,103.59,103.5,103.58,209676.0,94.5652,94.6382,94.556,94.6291,209676.0
2022-08-05 15:00:00,103.58,103.63,103.57,103.6,163291.0,94.6291,94.6748,94.62,94.6474,163291.0
2022-08-05 15:05:00,103.61,103.61,103.56,103.6,71025.0,94.6565,94.6565,94.6108,94.6474,71025.0
2022-08-05 15:10:00,103.6,103.61,103.59,103.61,27346.0,94.6474,94.6565,94.6382,94.6565,27346.0
2022-08-05 15:15:00,103.61,103.64,103.59,103.59,23405.0,94.6565,94.6839,94.6382,94.6382,23405.0
2022-08-05 15:20:00,103.6,103.66,103.59,103.65,23732.0,94.6474,94.7022,94.6382,94.6931,23732.0
2022-08-05 15:25:00,103.65,103.66,103.63,103.64,42622.0,94.6931,94.7022,94.6748,94.6839,42622.0
2022-08-05 15:30:00,103.64,103.67,103.64,103.67,63737.0,94.6839,94.7113,94.6839,94.7113,63737.0
2022-08-05 15:35:00,103.67,103.68,103.66,103.68,124437.0,94.7113,94.7205,94.7022,94.7205,124437.0
2022-08-05 15:40:00,103.68,103.69,103.64,103.67,54122.0,94.7205,94.7296,94.6839,94.7113,54122.0
2022-08-05 15:45:00,103.67,103.68,103.63,103.65,119641.0,94.7113,94.7205,94.6748,94.6931,119641.0
2022-08-05 15:50:00,103.66,103.69,103.65,103.68,151324.0,94.7022,94.7296,94.6931,94.7205,151324.0
2022-08-05 15:55:00,103.67,103.68,103.58,103.58,451847.0,94.7113,94.7205,94.6291,94.6291,451847.0
2022-08-08 09:30:00,104.0,104.0,103.94,103.94,144547.0,95.0128,95.0128,94.958,94.958,144547.0
2022-08-08 09:35:00,103.95,103.97,103.91,103.92,78260.0,94.9671,94.9854,94.9306,94.9397,78260.0
2022-08-08 09:40:00,103.93,103.99,103.91,103.99,48058.0,94.9489,95.0037,94.9306,95.0037,48058.0
2022-08-08 09:45:00,104.0,104.04,103.98,104.02,69093.0,95.0128,95.0494,94.9945,95.0311,69093.0
2022-08-08 09:50:00,104.04,104.08,104.02,104.08,21418.0,95.0494,95.0859,95.0311,95.0859,21418.0
2022-08-08 09:55:00,104.07,104.14,104.07,104.13,24608.0,95.0768,95.1407,95.0768,95.1316,24608.0
2022-08-08 10:00:00,104.15,104.18,104.13,104.16,23639.0,95.1499,95.1773,95.1316,95.159,23639.0
2022-08-08 10:05:00,104.16,104.17,104.1,104.15,18184.0,95.159,95.1681,95.1042,95.1499,18184.0
2022-08-08 10:10:00,104.15,104.16,104.12,104.13,102779.0,95.1499,95.159,95.1224,95.1316,102779.0
2022-08-08 10:15:00,104.13,104.2,104.12,104.19,13836.0,95.1316,95.1955,95.1224,95.1864,13836.0
2022-08-08 10:20:00,104.19,104.22,104.16,104.19,50644.0,95.1864,95.2138,95.159,95.1864,50644.0
2022-08-08 10:25:00,104.19,104.19,104.09,104.12,46319.0,95.1864,95.1864,95.095,95.1224,46319.0
2022-08-08 10:30:00,104.12,104.13,104.09,104.09,14966.0,95.1224,95.1316,95.095,95.095,14966.0
2022-08-08 10:35:00,104.09,104.15,104.07,104.08,26472.0,95.095,95.1499,95.0768,95.0859,26472.0
2022-08-08 10:40:00,104.07,104.07,104.02,104.04,46724.0,95.0768,95.0768,95.0311,95.0494,46724.0
2022-08-08 10:45:00,104.04,104.09,104.02,104.09,21373.0,95.0494,95.095,95.0311,95.095,21373.0
2022-08-08 10:50:00,104.08,104.08,104.02,104.07,21021.0,95.0859,95.0859,95.0311,95.0768,21021.0
2022-08-08 10:55:00,104.08,104.08,104.02,104.03,17523.0,95.0859,95.0859,95.0311,95.0402,17523.0
2022-08-08 11:00:00,104.04,104.08,104.03,104.08,45758.0,95.0494,95.0859,95.0402,95.0859,45758.0
2022-08-08 11:05:00,104.07,104.08,104.02,104.03,87347.0,95.0768,95.0859,95.0311,95.0402,87347.0
2022-08-08 11:10:00,104.03,104.05,104.02,104.04,48073.0,95.0402,95.0585,95.0311,95.0494,48073.0
2022-08-08 11:15:00,104.03,104.09,104.03,104.09,52245.0,95.0402,95.095,95.0402,95.095,52245.0
2022-08-08 11:20:00,104.08,104.08,104.01,104.02,17587.0,95.0859,95.0859,95.022,95.0311,17587.0
2022-08-08 11:25:00,104.01,104.02,103.99,104.01,19094.0,95.022,95.0311,95.0037,95.022,19094.0
2022-08-08 11:30:00,104.02,104.06,104.01,104.04,18778.0,95.0311,95.0676,95.022,95.0494,18778.0
2022-08-08 11:35:00,104.02,104.07,104.02,104.06,10892.0,95.0311,95.0768,95.0311,95.0676,10892.0
2022-08-08 11:40:00,104.06,104.08,104.03,104.04,10776.0,95.0676,95.0859,95.0402,95.0494,10776.0
2022-08-08 11:45:00,104.04,104.08,104.01,104.04,25758.0,95.0494,95.0859,95.022,95.0494,25758.0
2022-08-08 11:50:00,104.04,104.07,104.03,104.06,20432.0,95.0494,95.0768,95.0402,95.0676,20432.0
2022-08-08 11:55:00,104.06,104.07,104.04,104.06,15667.0,95.0676,95.0768,95.0494,95.0676,15667.0
2022-08-08 12:00:00,104.06,104.08,104.05,104.06,9349.0,95.0676,95.0859,95.0585,95.0676,9349.0
2022-08-08 12:05:00,104.05,104.09,104.03,104.07,18109.0,95.0585,95.095,95.0402,95.0768,18109.0
2022-08-08 12:10:00,104.07,104.09,104.04,104.09,1253184.0,95.0768,95.095,95.0494,95.095,1253184.0
2022-08-08 12:15:00,104.08,104.15,104.07,104.14,43913.0,95.0859,95.1499,95.0768,95.1407,43913.0
2022-08-08 12:20:00,104.14,104.16,104.12,104.13,23919.0,95.1407,95.159,95.1224,95.1316,23919.0
2022-08-08 12:25:00,104.14,104.17,104.13,104.17,19910.0,95.1407,95.1681,95.1316,95.1681,19910.0
2022-08-08 12:30:00,104.17,104.2,104.16,104.19,30184.0,95.1681,95.1955,95.159,95.1864,30184.0
2022-08-08 12:35:00,104.19,104.19,104.16,104.18,47203.0,95.1864,95.1864,95.159,95.1773,47203.0
2022-08-08 12:40:00,104.18,104.19,104.15,104.17,20041.0,95.1773,95.1864,95.1499,95.1681,20041.0
2022-08-08 12:45:00,104.16,104.18,104.15,104.16,23486.0,95.159,95.1773,95.1499,95.159,23486.0
2022-08-08 12:50:00,104.15,104.18,104.13,104.15,244670.0,95.1499,95.1773,95.1316,95.1499,244670.0
2022-08-08 12:55:00,104.15,104.19,104.15,104.18,59870.0,95.1499,95.1864,95.1499,95.1773,59870.0
2022-08-08 13:00:00,104.19,104.2,104.16,104.2,37706.0,95.1864,95.1955,95.159,95.1955,37706.0
2022-08-08 13:05:00,104.19,104.21,104.15,104.16,49282.0,95.1864,95.2047,95.1499,95.159,49282.0
2022-08-08 13:10:00,104.16,104.17,104.15,104.16,16248.0,95.159,95.1681,95.1499,95.159,16248.0
2022-08-08 13:15:00,104.16,104.18,104.14,104.15,22403.0,95.159,95.1773,95.1407,95.1499,22403.0
2022-08-08 13:20:00,104.15,104.18,104.15,104.17,11612.0,95.1499,95.1773,95.1499,95.1681,11612.0
2022-08-08 13:25:00,104.15,104.19,104.15,104.19,11791.0,95.1499,95.1864,95.1499,95.1864,11791.0
2022-08-08 13:30:00,104.18,104.19,104.16,104.18,12262.0,95.1773,95.1864,95.159,95.1773,12262.0
2022-08-08 13:35:00,104.18,104.19,104.16,104.17,196500.0,95.1773,95.1864,95.159,95.1681,196500.0
2022-08-08 13:40:00,104.16,104.18,104.15,104.18,38057.0,95.159,95.1773,95.1499,95.1773,38057.0
2022-08-08 13:45:00,104.18,104.18,104.16,104.17,983872.0,95.1773,95.1773,95.159,95.1681,983872.0
2022-08-08 13:50:00,104.17,104.18,104.14,104.15,28298.0,95.1681,95.1773,95.1407,95.1499,28298.0
2022-08-08 13:55:00,104.15,104.18,104.12,104.12,26002.0,95.1499,95.1773,95.1224,95.1224,26002.0
2022-08-08 14:00:00,104.13,104.16,104.12,104.15,15011.0,95.1316,95.159,95.1224,95.1499,15011.0
2022-08-08 14:05:00,104.15,104.17,104.14,104.17,40676.0,95.1499,95.1681,95.1407,95.1681,40676.0
2022-08-08 14:10:00,104.17,104.18,104.16,104.17,14666.0,95.1681,95.1773,95.159,95.1681,14666.0
2022-08-08 14:15:00,104.17,104.19,104.15,104.18,43636.0,95.1681,95.1864,95.1499,95.1773,43636.0
2022-08-08 14:20:00,104.17,104.18,104.16,104.18,17949.0,95.1681,95.1773,95.159,95.1773,17949.0
2022-08-08 14:25:00,104.17,104.18,104.16,104.16,19254.0,95.1681,95.1773,95.159,95.159,19254.0
2022-08-08 14:30:00,104.18,104.18,104.09,104.11,34944.0,95.1773,95.1773,95.095,95.1133,34944.0
2022-08-08 14:35:00,104.13,104.17,104.12,104.16,18418.0,95.1316,95.1681,95.1224,95.159,18418.0
2022-08-08 14:40:00,104.15,104.15,104.13,104.14,11475.0,95.1499,95.1499,95.1316,95.1407,11475.0
2022-08-08 14:45:00,104.14,104.16,104.1,104.12,21602.0,95.1407,95.159,95.1042,95.1224,21602.0
2022-08-08 14:50:00,104.12,104.14,104.12,104.14,17256.0,95.1224,95.1407,95.1224,95.1407,17256.0
2022-08-08 14:55:00,104.13,104.17,104.12,104.17,30536.0,95.1316,95.1681,95.1224,95.1681,30536.0
2022-08-08 15:00:00,104.17,104.21,104.16,104.19,33352.0,95.1681,95.2047,95.159,95.1864,33352.0
2022-08-08 15:05:00,104.19,104.2,104.16,104.19,21761.0,95.1864,95.1955,95.159,95.1864,21761.0
2022-08-08 15:10:00,104.19,104.2,104.16,104.17,21801.0,95.1864,95.1955,95.159,95.1681,21801.0
2022-08-08 15:15:00,104.17,104.18,104.15,104.16,61916.0,95.1681,95.1773,95.1499,95.159,61916.0
2022-08-08 15:20:00,104.16,104.17,104.14,104.17,65157.0,95.159,95.1681,95.1407,95.1681,65157.0
2022-08-08 15:25:00,104.16,104.17,104.15,104.16,19073.0,95.159,95.1681,95.1499,95.159,19073.0
2022-08-08 15:30:00,104.16,104.21,104.16,104.19,72705.0,95.159,95.2047,95.159,95.1864,72705.0
2022-08-08 15:35:00,104.2,104.23,104.18,104.22,94097.0,95.1955,95.2229,95.1773,95.2138,94097.0
2022-08-08 15:40:00,104.22,104.23,104.13,104.16,134238.0,95.2138,95.2229,95.1316,95.159,134238.0
2022-08-08 15:45:00,104.16,104.18,104.15,104.16,56928.0,95.159,95.1773,95.1499,95.159,56928.0
2022-08-08 15:50:00,104.16,104.21,104.16,104.2,170414.0,95.159,95.2047,95.159,95.1955,170414.0
2022-08-08 15:55:00,104.2,104.24,104.17,104.19,306156.0,95.1955,95.2321,95.1681,95.1864,306156.0
2022-08-09 09:30:00,103.9,104.01,103.88,103.95,73059.0,94.9215,95.022,94.9032,94.9671,73059.0
2022-08-09 09:35:00,103.95,103.96,103.87,103.89,59354.0,94.9671,94.9763,94.8941,94.9123,59354.0
2022-08-09 09:40:00,103.86,103.86,103.8,103.8,14157.0,94.8849,94.8849,94.8301,94.8301,14157.0
2022-08-09 09:45:00,103.79,103.88,103.78,103.86,110106.0,94.821,94.9032,94.8118,94.8849,110106.0
2022-08-09 09:50:00,103.85,103.86,103.82,103.83,133639.0,94.8758,94.8849,94.8484,94.8575,133639.0
2022-08-09 09:55:00,103.83,103.86,103.8,103.81,81169.0,94.8575,94.8849,94.8301,94.8392,81169.0
2022-08-09 10:00:00,103.8,103.89,103.79,103.88,44596.0,94.8301,94.9123,94.821,94.9032,44596.0
2022-08-09 10:05:00,103.88,103.88,103.82,103.85,22699.0,94.9032,94.9032,94.8484,94.8758,22699.0
2022-08-09 10:10:00,103.84,103.86,103.8,103.81,58914.0,94.8666,94.8849,94.8301,94.8392,58914.0
2022-08-09 10:15:00,103.81,103.85,103.78,103.79,100138.0,94.8392,94.8758,94.8118,94.821,100138.0
2022-08-09 10:20:00,103.79,103.88,103.78,103.87,25283.0,94.821,94.9032,94.8118,94.8941,25283.0
2022-08-09 10:25:00,103.87,103.87,103.83,103.84,18303.0,94.8941,94.8941,94.8575,94.8666,18303.0
2022-08-09 10:30:00,103.85,103.87,103.84,103.87,30330.0,94.8758,94.8941,94.8666,94.8941,30330.0
2022-08-09 10:35:00,103.88,103.92,103.86,103.91,8492.0,94.9032,94.9397,94.8849,94.9306,8492.0
2022-08-09 10:40:00,103.92,103.97,103.9,103.95,19642.0,94.9397,94.9854,94.9215,94.9671,19642.0
2022-08-09 10:45:00,103.96,104.0,103.96,103.99,35475.0,94.9763,95.0128,94.9763,95.0037,35475.0
2022-08-09 10:50:00,103.99,104.08,103.96,104.04,31721.0,95.0037,95.0859,94.9763,95.0494,31721.0
2022-08-09 10:55:00,104.03,104.04,104.0,104.01,37088.0,95.0402,95.0494,95.0128,95.022,37088.0
2022-08-09 11:00:00,103.99,104.02,103.98,104.0,18685.0,95.0037,95.0311,94.9945,95.0128,18685.0
2022-08-09 11:05:00,104.0,104.01,103.9,103.92,32201.0,95.0128,95.022,94.9215,94.9397,32201.0
2022-08-09 11:10:00,103.93,103.96,103.9,103.94,21411.0,94.9489,94.9763,94.9215,94.958,21411.0
2022-08-09 11:15:00,103.93,103.96,103.92,103.95,7736.0,94.9489,94.9763,94.9397,94.9671,7736.0
2022-08-09 11:20:00,103.96,103.99,103.94,103.96,18302.0,94.9763,95.0037,94.958,94.9763,18302.0
2022-08-09 11:25:00,103.96,103.97,103.94,103.96,31281.0,94.9763,94.9854,94.958,94.9763,31281.0
2022-08-09 11:30:00,103.97,104.01,103.96,103.97,36108.0,94.9854,95.022,94.9763,94.9854,36108.0
2022-08-09 11:35:00,103.97,103.99,103.96,103.99,19084.0,94.9854,95.0037,94.9763,95.0037,19084.0
2022-08-09 11:40:00,103.99,104.0,103.97,104.0,72266.0,95.0037,95.0128,94.9854,95.0128,72266.0
2022-08-09 11:45:00,104.0,104.01,103.98,104.0,67440.0,95.0128,95.022,94.9945,95.0128,67440.0
2022-08-09 11:50:00,104.0,104.0,103.96,103.98,10353.0,95.0128,95.0128,94.9763,94.9945,10353.0
2022-08-09 11:55:00,103.98,104.02,103.97,104.02,23813.0,94.9945,95.0311,94.9854,95.0311,23813.0
2022-08-09 12:00:00,104.02,104.02,103.99,104.0,25579.0,95.0311,95.0311,95.0037,95.0128,25579.0
2022-08-09 12:05:00,104.01,104.03,103.99,104.01,14904.0,95.022,95.0402,95.0037,95.022,14904.0
2022-08-09 12:10:00,104.0,104.0,103.98,103.99,20382.0,95.0128,95.0128,94.9945,95.0037,20382.0
2022-08-09 12:15:00,103.99,103.99,103.97,103.99,103105.0,95.0037,95.0037,94.9854,95.0037,103105.0
2022-08-09 12:20:00,103.98,104.02,103.98,103.98,142327.0,94.9945,95.0311,94.9945,94.9945,142327.0
2022-08-09 12:25:00,103.98,103.98,103.96,103.97,13247.0,94.9945,94.9945,94.9763,94.9854,13247.0
2022-08-09 12:30:00,103.97,103.98,103.95,103.95,12661.0,94.9854,94.9945,94.9671,94.9671,12661.0
2022-08-09 12:35:00,103.95,103.96,103.94,103.95,14163.0,94.9671,94.9763,94.958,94.9671,14163.0
2022-08-09 12:40:00,103.95,103.96,103.93,103.94,10276.0,94.9671,94.9763,94.9489,94.958,10276.0
2022-08-09 12:45:00,103.94,103.95,103.93,103.95,16292.0,94.958,94.9671,94.9489,94.9671,16292.0
2022-08-09 12:50:00,103.95,103.96,103.94,103.95,14429.0,94.9671,94.9763,94.958,94.9671,14429.0
2022-08-09 12:55:00,103.95,103.95,103.92,103.94,17701.0,94.9671,94.9671,94.9397,94.958,17701.0
2022-08-09 13:00:00,103.95,103.99,103.94,103.98,12907.0,94.9671,95.0037,94.958,94.9945,12907.0
2022-08-09 13:05:00,103.97,103.98,103.96,103.97,7518.0,94.9854,94.9945,94.9763,94.9854,7518.0
2022-08-09 13:10:00,103.97,103.98,103.94,103.95,48236.0,94.9854,94.9945,94.958,94.9671,48236.0
2022-08-09 13:15:00,103.95,103.95,103.89,103.9,27281.0,94.9671,94.9671,94.9123,94.9215,27281.0
2022-08-09 13:20:00,103.9,103.91,103.87,103.87,24749.0,94.9215,94.9306,94.8941,94.8941,24749.0
2022-08-09 13:25:00,103.87,103.89,103.86,103.89,17058.0,94.8941,94.9123,94.8849,94.9123,17058.0
2022-08-09 13:30:00,103.89,103.89,103.86,103.86,13936.0,94.9123,94.9123,94.8849,94.8849,13936.0
2022-08-09 13:35:00,103.86,103.88,103.85,103.86,243344.0,94.8849,94.9032,94.8758,94.8849,243344.0
2022-08-09 13:40:00,103.87,103.87,103.85,103.86,15300.0,94.8941,94.8941,94.8758,94.8849,15300.0
2022-08-09 13:45:00,103.86,103.89,103.86,103.88,13878.0,94.8849,94.9123,94.8849,94.9032,13878.0
2022-08-09 13:50:00,103.87,103.89,103.86,103.89,25596.0,94.8941,94.9123,94.8849,94.9123,25596.0
2022-08-09 13:55:00,103.89,103.9,103.88,103.9,11146.0,94.9123,94.9215,94.9032,94.9215,11146.0
2022-08-09 14:00:00,103.9,103.91,103.89,103.9,37614.0,94.9215,94.9306,94.9123,94.9215,37614.0
2022-08-09 14:05:00,103.91,103.91,103.89,103.9,30500.0,94.9306,94.9306,94.9123,94.9215,30500.0
2022-08-09 14:10:00,103.9,103.91,103.89,103.9,16178.0,94.9215,94.9306,94.9123,94.9215,16178.0
2022-08-09 14:15:00,103.9,103.91,103.85,103.86,16476.0,94.9215,94.9306,94.8758,94.8849,16476.0
2022-08-09 14:20:00,103.86,103.86,103.85,103.85,13105.0,94.8849,94.8849,94.8758,94.8758,13105.0
2022-08-09 14:25:00,103.86,103.87,103.85,103.87,12302.0,94.8849,94.8941,94.8758,94.8941,12302.0
2022-08-09 14:30:00,103.87,103.89,103.86,103.87,17276.0,94.8941,94.9123,94.8849,94.8941,17276.0
2022-08-09 14:35:00,103.87,103.89,103.85,103.86,26155.0,94.8941,94.9123,94.8758,94.8849,26155.0
2022-08-09 14:40:00,103.85,103.88,103.85,103.87,17173.0,94.8758,94.9032,94.8758,94.8941,17173.0
2022-08-09 14:45:00,103.86,103.87,103.85,103.87,20595.0,94.8849,94.8941,94.8758,94.8941,20595.0
2022-08-09 14:50:00,103.87,103.87,103.86,103.87,26475.0,94.8941,94.8941,94.8849,94.8941,26475.0
2022-08-09 14:55:00,103.87,103.87,103.85,103.86,14703.0,94.8941,94.8941,94.8758,94.8849,14703.0
2022-08-09 15:00:00,103.87,103.87,103.84,103.85,325203.0,94.8941,94.8941,94.8666,94.8758,325203.0
2022-08-09 15:05:00,103.85,103.87,103.84,103.87,51564.0,94.8758,94.8941,94.8666,94.8941,51564.0
2022-08-09 15:10:00,103.87,103.89,103.86,103.89,70827.0,94.8941,94.9123,94.8849,94.9123,70827.0
2022-08-09 15:15:00,103.89,103.94,103.88,103.89,131287.0,94.9123,94.958,94.9032,94.9123,131287.0
2022-08-09 15:20:00,103.89,103.92,103.88,103.91,28856.0,94.9123,94.9397,94.9032,94.9306,28856.0
2022-08-09 15:25:00,103.91,103.92,103.9,103.9,22298.0,94.9306,94.9397,94.9215,94.9215,22298.0
2022-08-09 15:30:00,103.91,103.96,103.9,103.94,79248.0,94.9306,94.9763,94.9215,94.958,79248.0
2022-08-09 15:35:00,103.94,103.95,103.92,103.92,47947.0,94.958,94.9671,94.9397,94.9397,47947.0
2022-08-09 15:40:00,103.93,103.95,103.89,103.94,39006.0,94.9489,94.9671,94.9123,94.958,39006.0
2022-08-09 15:45:00,103.94,103.95,103.91,103.92,39672.0,94.958,94.9671,94.9306,94.9397,39672.0
2022-08-09 15:50:00,103.92,103.94,103.9,103.92,65794.0,94.9397,94.958,94.9215,94.9397,65794.0
2022-08-09 15:55:00,103.93,103.94,103.89,103.89,138697.0,94.9489,94.958,94.9123,94.9123,138697.0
2022-08-10 09:30:00,104.35,104.46,104.31,104.45,159193.0,95.3326,95.4331,95.296,95.4239,159193.0
2022-08-10 09:35:00,104.45,104.54,104.4,104.52,44423.0,95.4239,95.5062,95.3783,95.4879,44423.0
2022-08-10 09:40:00,104.53,104.6,104.5,104.59,108274.0,95.497,95.561,95.4696,95.5518,108274.0
2022-08-10 09:45:00,104.57,104.61,104.55,104.6,90027.0,95.5336,95.5701,95.5153,95.561,90027.0
2022-08-10 09:50:00,104.59,104.64,104.57,104.59,45551.0,95.5518,95.5975,95.5336,95.5518,45551.0
2022-08-10 09:55:00,104.59,104.65,104.56,104.65,38535.0,95.5518,95.6066,95.5244,95.6066,38535.0
2022-08-10 10:00:00,104.65,104.71,104.6,104.62,66606.0,95.6066,95.6615,95.561,95.5792,66606.0
2022-08-10 10:05:00,104.63,104.67,104.61,104.63,242827.0,95.5884,95.6249,95.5701,95.5884,242827.0
2022-08-10 10:10:00,104.63,104.64,104.55,104.55,63279.0,95.5884,95.5975,95.5153,95.5153,63279.0
2022-08-10 10:15:00,104.56,104.62,104.56,104.6,33699.0,95.5244,95.5792,95.5244,95.561,33699.0
2022-08-10 10:20:00,104.61,104.65,104.58,104.63,350826.0,95.5701,95.6066,95.5427,95.5884,350826.0
2022-08-10 10:25:00,104.62,104.69,104.62,104.65,89918.0,95.5792,95.6432,95.5792,95.6066,89918.0
2022-08-10 10:30:00,104.66,104.66,104.54,104.55,1360875.0,95.6158,95.6158,95.5062,95.5153,1360875.0
2022-08-10 10:35:00,104.55,104.58,104.54,104.55,37826.0,95.5153,95.5427,95.5062,95.5153,37826.0
2022-08-10 10:40:00,104.55,104.57,104.49,104.5,22865.0,95.5153,95.5336,95.4605,95.4696,22865.0
2022-08-10 10:45:00,104.5,104.51,104.43,104.45,50742.0,95.4696,95.4787,95.4057,95.4239,50742.0
2022-08-10 10:50:00,104.47,104.51,104.44,104.45,39500.0,95.4422,95.4787,95.4148,95.4239,39500.0
2022-08-10 10:55:00,104.44,104.49,104.42,104.49,41859.0,95.4148,95.4605,95.3965,95.4605,41859.0
2022-08-10 11:00:00,104.49,104.51,104.4,104.41,36157.0,95.4605,95.4787,95.3783,95.3874,36157.0
2022-08-10 11:05:00,104.41,104.45,104.4,104.4,105217.0,95.3874,95.4239,95.3783,95.3783,105217.0
2022-08-10 11:10:00,104.4,104.41,104.31,104.37,167405.0,95.3783,95.3874,95.296,95.3508,167405.0
2022-08-10 11:15:00,104.37,104.39,104.34,104.37,35415.0,95.3508,95.3691,95.3234,95.3508,35415.0
2022-08-10 11:20:00,104.36,104.36,104.31,104.32,19721.0,95.3417,95.3417,95.296,95.3052,19721.0
2022-08-10 11:25:00,104.31,104.31,104.23,104.28,32181.0,95.296,95.296,95.2229,95.2686,32181.0
2022-08-10 11:30:00,104.29,104.31,104.26,104.29,28893.0,95.2778,95.296,95.2503,95.2778,28893.0
2022-08-10 11:35:00,104.3,104.3,104.24,104.25,13834.0,95.2869,95.2869,95.2321,95.2412,13834.0
2022-08-10 11:40:00,104.26,104.28,104.22,104.23,17306.0,95.2503,95.2686,95.2138,95.2229,17306.0
2022-08-10 11:45:00,104.23,104.23,104.17,104.2,13382.0,95.2229,95.2229,95.1681,95.1955,13382.0
2022-08-10 11:50:00,104.21,104.27,104.21,104.25,63546.0,95.2047,95.2595,95.2047,95.2412,63546.0
2022-08-10 11:55:00,104.25,104.25,104.21,104.23,21845.0,95.2412,95.2412,95.2047,95.2229,21845.0
2022-08-10 12:00:00,104.23,104.23,104.16,104.18,73497.0,95.2229,95.2229,95.159,95.1773,73497.0
2022-08-10 12:05:00,104.18,104.19,104.15,104.19,12826.0,95.1773,95.1864,95.1499,95.1864,12826.0
2022-08-10 12:10:00,104.19,104.21,104.18,104.18,15871.0,95.1864,95.2047,95.1773,95.1773,15871.0
2022-08-10 12:15:00,104.18,104.2,104.17,104.18,18511.0,95.1773,95.1955,95.1681,95.1773,18511.0
2022-08-10 12:20:00,104.18,104.19,104.16,104.18,22504.0,95.1773,95.1864,95.159,95.1773,22504.0
2022-08-10 12:25:00,104.19,104.22,104.19,104.22,23602.0,95.1864,95.2138,95.1864,95.2138,23602.0
2022-08-10 12:30:00,104.23,104.27,104.21,104.27,17570.0,95.2229,95.2595,95.2047,95.2595,17570.0
2022-08-10 12:35:00,104.27,104.29,104.25,104.29,8518.0,95.2595,95.2778,95.2412,95.2778,8518.0
2022-08-10 12:40:00,104.27,104.28,104.25,104.27,13309.0,95.2595,95.2686,95.2412,95.2595,13309.0
2022-08-10 12:45:00,104.26,104.27,104.2,104.2,19852.0,95.2503,95.2595,95.1955,95.1955,19852.0
2022-08-10 12:50:00,104.21,104.21,104.17,104.17,62960.0,95.2047,95.2047,95.1681,95.1681,62960.0
2022-08-10 12:55:00,104.17,104.22,104.17,104.22,23037.0,95.1681,95.2138,95.1681,95.2138,23037.0
2022-08-10 13:00:00,104.22,104.32,104.17,104.26,197974.0,95.2138,95.3052,95.1681,95.2503,197974.0
2022-08-10 13:05:00,104.26,104.31,104.26,104.31,91626.0,95.2503,95.296,95.2503,95.296,91626.0
2022-08-10 13:10:00,104.31,104.32,104.27,104.29,17217.0,95.296,95.3052,95.2595,95.2778,17217.0
2022-08-10 13:15:00,104.29,104.29,104.25,104.28,28213.0,95.2778,95.2778,95.2412,95.2686,28213.0
2022-08-10 13:20:00,104.28,104.3,104.27,104.3,20371.0,95.2686,95.2869,95.2595,95.2869,20371.0
2022-08-10 13:25:00,104.3,104.33,104.29,104.3,23879.0,95.2869,95.3143,95.2778,95.2869,23879.0
2022-08-10 13:30:00,104.29,104.3,104.27,104.27,8775.0,95.2778,95.2869,95.2595,95.2595,8775.0
2022-08-10 13:35:00,104.27,104.29,104.25,104.28,15267.0,95.2595,95.2778,95.2412,95.2686,15267.0
2022-08-10 13:40:00,104.28,104.28,104.2,104.23,48277.0,95.2686,95.2686,95.1955,95.2229,48277.0
2022-08-10 13:45:00,104.23,104.23,104.16,104.17,13374.0,95.2229,95.2229,95.159,95.1681,13374.0
2022-08-10 13:50:00,104.17,104.19,104.1,104.1,26799.0,95.1681,95.1864,95.1042,95.1042,26799.0
2022-08-10 13:55:00,104.1,104.1,104.04,104.04,36504.0,95.1042,95.1042,95.0494,95.0494,36504.0
2022-08-10 14:00:00,104.05,104.05,103.99,104.02,47722.0,95.0585,95.0585,95.0037,95.0311,47722.0
2022-08-10 14:05:00,104.02,104.04,103.99,104.0,135044.0,95.0311,95.0494,95.0037,95.0128,135044.0
2022-08-10 14:10:00,104.0,104.04,103.98,104.04,166932.0,95.0128,95.0494,94.9945,95.0494,166932.0
2022-08-10 14:15:00,104.03,104.06,103.96,103.99,78223.0,95.0402,95.0676,94.9763,95.0037,78223.0
2022-08-10 14:20:00,103.98,104.01,103.96,103.96,32023.0,94.9945,95.022,94.9763,94.9763,32023.0
2022-08-10 14:25:00,103.96,103.97,103.93,103.97,91023.0,94.9763,94.9854,94.9489,94.9854,91023.0
2022-08-10 14:30:00,103.98,104.04,103.97,104.02,92135.0,94.9945,95.0494,94.9854,95.0311,92135.0
2022-08-10 14:35:00,104.01,104.05,104.0,104.03,48887.0,95.022,95.0585,95.0128,95.0402,48887.0
2022-08-10 14:40:00,104.02,104.08,104.02,104.04,33518.0,95.0311,95.0859,95.0311,95.0494,33518.0
2022-08-10 14:45:00,104.05,104.07,104.03,104.05,29625.0,95.0585,95.0768,95.0402,95.0585,29625.0
2022-08-10 14:50:00,104.05,104.09,104.04,104.06,30264.0,95.0585,95.095,95.0494,95.0676,30264.0
2022-08-10 14:55:00,104.05,104.09,104.02,104.05,163160.0,95.0585,95.095,95.0311,95.0585,163160.0
2022-08-10 15:00:00,104.05,104.05,103.99,104.03,51531.0,95.0585,95.0585,95.0037,95.0402,51531.0
2022-08-10 15:05:00,104.03,104.1,104.02,104.09,79301.0,95.0402,95.1042,95.0311,95.095,79301.0
2022-08-10 15:10:00,104.09,104.09,104.02,104.03,93796.0,95.095,95.095,95.0311,95.0402,93796.0
2022-08-10 15:15:00,104.03,104.04,103.97,104.01,70814.0,95.0402,95.0494,94.9854,95.022,70814.0
2022-08-10 15:20:00,104.01,104.04,103.99,104.04,44672.0,95.022,95.0494,95.0037,95.0494,44672.0
2022-08-10 15:25:00,104.04,104.07,104.02,104.04,37945.0,95.0494,95.0768,95.0311,95.0494,37945.0
2022-08-10 15:30:00,104.03,104.06,104.02,104.06,27375.0,95.0402,95.0676,95.0311,95.0676,27375.0
2022-08-10 15:35:00,104.05,104.08,104.05,104.06,64555.0,95.0585,95.0859,95.0585,95.0676,64555.0
2022-08-10 15:40:00,104.06,104.06,104.01,104.01,164494.0,95.0676,95.0676,95.022,95.022,164494.0
2022-08-10 15:45:00,104.01,104.04,103.99,103.99,82939.0,95.022,95.0494,95.0037,95.0037,82939.0
2022-08-10 15:50:00,103.99,104.02,103.96,104.01,138729.0,95.0037,95.0311,94.9763,95.022,138729.0
2022-08-10 15:55:00,104.01,104.02,103.93,103.93,439236.0,95.022,95.0311,94.9489,94.9489,439236.0
2022-08-11 09:30:00,104.18,104.26,104.17,104.2,92849.0,95.1773,95.2503,95.1681,95.1955,92849.0
2022-08-11 09:35:00,104.2,104.25,104.18,104.25,399465.0,95.1955,95.2412,95.1773,95.2412,399465.0
2022-08-11 09:40:00,104.25,104.29,104.22,104.28,102382.0,95.2412,95.2778,95.2138,95.2686,102382.0
2022-08-11 09:45:00,104.27,104.28,104.2,104.22,98269.0,95.2595,95.2686,95.1955,95.2138,98269.0
2022-08-11 09:50:00,104.21,104.24,104.16,104.17,19123.0,95.2047,95.2321,95.159,95.1681,19123.0
2022-08-11 09:55:00,104.15,104.18,104.05,104.07,43284.0,95.1499,95.1773,95.0585,95.0768,43284.0
2022-08-11 10:00:00,104.08,104.1,104.0,104.06,99100.0,95.0859,95.1042,95.0128,95.0676,99100.0
2022-08-11 10:05:00,104.06,104.06,103.99,104.03,48710.0,95.0676,95.0676,95.0037,95.0402,48710.0
2022-08-11 10:10:00,104.02,104.03,103.87,103.88,27812.0,95.0311,95.0402,94.8941,94.9032,27812.0
2022-08-11 10:15:00,103.88,103.9,103.84,103.85,30751.0,94.9032,94.9215,94.8666,94.8758,30751.0
2022-08-11 10:20:00,103.84,103.92,103.83,103.9,49226.0,94.8666,94.9397,94.8575,94.9215,49226.0
2022-08-11 10:25:00,103.89,103.89,103.77,103.81,35040.0,94.9123,94.9123,94.8027,94.8392,35040.0
2022-08-11 10:30:00,103.81,103.83,103.68,103.69,356108.0,94.8392,94.8575,94.7205,94.7296,356108.0
2022-08-11 10:35:00,103.68,103.69,103.61,103.66,96942.0,94.7205,94.7296,94.6565,94.7022,96942.0
2022-08-11 10:40:00,103.64,103.64,103.57,103.61,1062597.0,94.6839,94.6839,94.62,94.6565,1062597.0
2022-08-11 10:45:00,103.61,103.66,103.58,103.62,82871.0,94.6565,94.7022,94.6291,94.6657,82871.0
2022-08-11 10:50:00,103.61,103.68,103.57,103.68,97601.0,94.6565,94.7205,94.62,94.7205,97601.0
2022-08-11 10:55:00,103.68,103.68,103.63,103.64,52567.0,94.7205,94.7205,94.6748,94.6839,52567.0
2022-08-11 11:00:00,103.64,103.69,103.63,103.66,64921.0,94.6839,94.7296,94.6748,94.7022,64921.0
2022-08-11 11:05:00,103.66,103.67,103.56,103.57,73532.0,94.7022,94.7113,94.6108,94.62,73532.0
2022-08-11 11:10:00,103.58,103.6,103.53,103.55,97769.0,94.6291,94.6474,94.5834,94.6017,97769.0
2022-08-11 11:15:00,103.54,103.63,103.53,103.62,124168.0,94.5926,94.6748,94.5834,94.6657,124168.0
2022-08-11 11:20:00,103.63,103.64,103.6,103.62,56506.0,94.6748,94.6839,94.6474,94.6657,56506.0
2022-08-11 11:25:00,103.62,103.64,103.58,103.63,28184.0,94.6657,94.6839,94.6291,94.6748,28184.0
2022-08-11 11:30:00,103.64,103.69,103.62,103.69,38996.0,94.6839,94.7296,94.6657,94.7296,38996.0
2022-08-11 11:35:00,103.68,103.7,103.61,103.67,27337.0,94.7205,94.7387,94.6565,94.7113,27337.0
2022-08-11 11:40:00,103.67,103.7,103.64,103.64,35421.0,94.7113,94.7387,94.6839,94.6839,35421.0
2022-08-11 11:45:00,103.64,103.7,103.64,103.68,11987.0,94.6839,94.7387,94.6839,94.7205,11987.0
2022-08-11 11:50:00,103.67,103.71,103.66,103.71,19247.0,94.7113,94.7479,94.7022,94.7479,19247.0
2022-08-11 11:55:00,103.71,103.71,103.62,103.66,94138.0,94.7479,94.7479,94.6657,94.7022,94138.0
2022-08-11 12:00:00,103.67,103.68,103.62,103.63,17866.0,94.7113,94.7205,94.6657,94.6748,17866.0
2022-08-11 12:05:00,103.64,103.67,103.63,103.67,27281.0,94.6839,94.7113,94.6748,94.7113,27281.0
2022-08-11 12:10:00,103.66,103.67,103.62,103.66,28439.0,94.7022,94.7113,94.6657,94.7022,28439.0
2022-08-11 12:15:00,103.66,103.68,103.63,103.67,8076.0,94.7022,94.7205,94.6748,94.7113,8076.0
2022-08-11 12:20:00,103.69,103.71,103.67,103.7,18644.0,94.7296,94.7479,94.7113,94.7387,18644.0
2022-08-11 12:25:00,103.71,103.73,103.67,103.7,47382.0,94.7479,94.7661,94.7113,94.7387,47382.0
2022-08-11 12:30:00,103.7,103.7,103.66,103.66,11500.0,94.7387,94.7387,94.7022,94.7022,11500.0
2022-08-11 12:35:00,103.65,103.66,103.61,103.64,45079.0,94.6931,94.7022,94.6565,94.6839,45079.0
2022-08-11 12:40:00,103.63,103.64,103.6,103.61,60129.0,94.6748,94.6839,94.6474,94.6565,60129.0
2022-08-11 12:45:00,103.62,103.65,103.61,103.63,70327.0,94.6657,94.6931,94.6565,94.6748,70327.0
2022-08-11 12:50:00,103.62,103.63,103.58,103.62,18910.0,94.6657,94.6748,94.6291,94.6657,18910.0
2022-08-11 12:55:00,103.61,103.67,103.61,103.67,51492.0,94.6565,94.7113,94.6565,94.7113,51492.0
2022-08-11 13:00:00,103.68,103.72,103.55,103.61,284681.0,94.7205,94.757,94.6017,94.6565,284681.0
2022-08-11 13:05:00,103.61,103.63,103.55,103.55,80324.0,94.6565,94.6748,94.6017,94.6017,80324.0
2022-08-11 13:10:00,103.55,103.57,103.5,103.53,89984.0,94.6017,94.62,94.556,94.5834,89984.0
2022-08-11 13:15:00,103.52,103.54,103.48,103.52,58418.0,94.5743,94.5926,94.5378,94.5743,58418.0
2022-08-11 13:20:00,103.52,103.54,103.49,103.51,79514.0,94.5743,94.5926,94.5469,94.5652,79514.0
2022-08-11 13:25:00,103.52,103.52,103.46,103.46,53527.0,94.5743,94.5743,94.5195,94.5195,53527.0
2022-08-11 13:30:00,103.45,103.46,103.39,103.41,33784.0,94.5103,94.5195,94.4555,94.4738,33784.0
2022-08-11 13:35:00,103.41,103.47,103.37,103.47,73866.0,94.4738,94.5286,94.4373,94.5286,73866.0
2022-08-11 13:40:00,103.47,103.49,103.46,103.46,16544.0,94.5286,94.5469,94.5195,94.5195,16544.0
2022-08-11 13:45:00,103.45,103.45,103.39,103.4,43371.0,94.5103,94.5103,94.4555,94.4647,43371.0
2022-08-11 13:50:00,103.4,103.4,103.37,103.38,24592.0,94.4647,94.4647,94.4373,94.4464,24592.0
2022-08-11 13:55:00,103.38,103.38,103.34,103.35,44543.0,94.4464,94.4464,94.4099,94.419,44543.0
2022-08-11 14:00:00,103.34,103.36,103.33,103.35,21552.0,94.4099,94.4281,94.4007,94.419,21552.0
2022-08-11 14:05:00,103.35,103.35,103.26,103.3,58500.0,94.419,94.419,94.3368,94.3733,58500.0
2022-08-11 14:10:00,103.3,103.32,103.26,103.27,90728.0,94.3733,94.3916,94.3368,94.3459,90728.0
2022-08-11 14:15:00,103.27,103.27,103.22,103.22,77720.0,94.3459,94.3459,94.3002,94.3002,77720.0
2022-08-11 14:20:00,103.21,103.28,103.2,103.27,52236.0,94.2911,94.355,94.2819,94.3459,52236.0
2022-08-11 14:25:00,103.26,103.26,103.18,103.19,74480.0,94.3368,94.3368,94.2637,94.2728,74480.0
2022-08-11 14:30:00,103.18,103.21,103.16,103.19,194140.0,94.2637,94.2911,94.2454,94.2728,194140.0
2022-08-11 14:35:00,103.2,103.21,103.14,103.16,72006.0,94.2819,94.2911,94.2271,94.2454,72006.0
2022-08-11 14:40:00,103.16,103.22,103.15,103.22,27122.0,94.2454,94.3002,94.2363,94.3002,27122.0
2022-08-11 14:45:00,103.23,103.28,103.22,103.27,44307.0,94.3094,94.355,94.3002,94.3459,44307.0
2022-08-11 14:50:00,103.28,103.29,103.23,103.25,28932.0,94.355,94.3642,94.3094,94.3276,28932.0
2022-08-11 14:55:00,103.25,103.3,103.24,103.26,65816.0,94.3276,94.3733,94.3185,94.3368,65816.0
2022-08-11 15:00:00,103.28,103.32,103.27,103.31,62666.0,94.355,94.3916,94.3459,94.3824,62666.0
2022-08-11 15:05:00,103.32,103.35,103.31,103.34,46859.0,94.3916,94.419,94.3824,94.4099,46859.0
2022-08-11 15:10:00,103.35,103.37,103.34,103.34,50822.0,94.419,94.4373,94.4099,94.4099,50822.0
2022-08-11 15:15:00,103.35,103.38,103.34,103.36,84493.0,94.419,94.4464,94.4099,94.4281,84493.0
2022-08-11 15:20:00,103.35,103.36,103.32,103.32,428891.0,94.419,94.4281,94.3916,94.3916,428891.0
2022-08-11 15:25:00,103.33,103.37,103.32,103.35,143209.0,94.4007,94.4373,94.3916,94.419,143209.0
2022-08-11 15:30:00,103.35,103.36,103.31,103.32,31440.0,94.419,94.4281,94.3824,94.3916,31440.0
2022-08-11 15:35:00,103.33,103.33,103.28,103.3,118493.0,94.4007,94.4007,94.355,94.3733,118493.0
2022-08-11 15:40:00,103.31,103.36,103.3,103.34,52566.0,94.3824,94.4281,94.3733,94.4099,52566.0
2022-08-11 15:45:00,103.34,103.34,103.27,103.28,82676.0,94.4099,94.4099,94.3459,94.355,82676.0
2022-08-11 15:50:00,103.28,103.29,103.26,103.26,159690.0,94.355,94.3642,94.3368,94.3368,159690.0
2022-08-11 15:55:00,103.26,103.26,103.21,103.23,448178.0,94.3368,94.3368,94.2911,94.3094,448178.0
2022-08-12 09:30:00,103.65,103.69,103.6,103.64,131849.0,94.6931,94.7296,94.6474,94.6839,131849.0
2022-08-12 09:35:00,103.64,103.69,103.62,103.64,30702.0,94.6839,94.7296,94.6657,94.6839,30702.0
2022-08-12 09:40:00,103.63,103.66,103.59,103.6,80995.0,94.6748,94.7022,94.6382,94.6474,80995.0
2022-08-12 09:45:00,103.6,103.64,103.59,103.61,77932.0,94.6474,94.6839,94.6382,94.6565,77932.0
2022-08-12 09:50:00,103.6,103.65,103.6,103.64,18392.0,94.6474,94.6931,94.6474,94.6839,18392.0
2022-08-12 09:55:00,103.64,103.7,103.62,103.67,31240.0,94.6839,94.7387,94.6657,94.7113,31240.0
2022-08-12 10:00:00,103.67,103.67,103.4,103.4,279510.0,94.7113,94.7113,94.4647,94.4647,279510.0
2022-08-12 10:05:00,103.41,103.52,103.4,103.46,88331.0,94.4738,94.5743,94.4647,94.5195,88331.0
2022-08-12 10:10:00,103.45,103.62,103.45,103.53,124482.0,94.5103,94.6657,94.5103,94.5834,124482.0
2022-08-12 10:15:00,103.53,103.54,103.44,103.47,40667.0,94.5834,94.5926,94.5012,94.5286,40667.0
2022-08-12 10:20:00,103.47,103.5,103.41,103.43,21631.0,94.5286,94.556,94.4738,94.4921,21631.0
2022-08-12 10:25:00,103.43,103.43,103.32,103.39,37172.0,94.4921,94.4921,94.3916,94.4555,37172.0
2022-08-12 10:30:00,103.39,103.59,103.39,103.58,125415.0,94.4555,94.6382,94.4555,94.6291,125415.0
2022-08-12 10:35:00,103.57,103.58,103.42,103.44,323185.0,94.62,94.6291,94.4829,94.5012,323185.0
2022-08-12 10:40:00,103.44,103.55,103.44,103.52,44034.0,94.5012,94.6017,94.5012,94.5743,44034.0
2022-08-12 10:45:00,103.53,103.58,103.51,103.52,32911.0,94.5834,94.6291,94.5652,94.5743,32911.0
2022-08-12 10:50:00,103.53,103.54,103.46,103.47,32930.0,94.5834,94.5926,94.5195,94.5286,32930.0
2022-08-12 10:55:00,103.47,103.5,103.43,103.44,34758.0,94.5286,94.556,94.4921,94.5012,34758.0
2022-08-12 11:00:00,103.45,103.47,103.4,103.46,58275.0,94.5103,94.5286,94.4647,94.5195,58275.0
2022-08-12 11:05:00,103.46,103.47,103.39,103.4,22627.0,94.5195,94.5286,94.4555,94.4647,22627.0
2022-08-12 11:10:00,103.4,103.46,103.4,103.45,23045.0,94.4647,94.5195,94.4647,94.5103,23045.0
2022-08-12 11:15:00,103.45,103.54,103.45,103.53,47425.0,94.5103,94.5926,94.5103,94.5834,47425.0
2022-08-12 11:20:00,103.53,103.55,103.44,103.46,27607.0,94.5834,94.6017,94.5012,94.5195,27607.0
2022-08-12 11:25:00,103.45,103.52,103.45,103.51,33790.0,94.5103,94.5743,94.5103,94.5652,33790.0
2022-08-12 11:30:00,103.51,103.53,103.49,103.5,26298.0,94.5652,94.5834,94.5469,94.556,26298.0
2022-08-12 11:35:00,103.51,103.55,103.49,103.52,18166.0,94.5652,94.6017,94.5469,94.5743,18166.0
2022-08-12 11:40:00,103.52,103.53,103.48,103.48,34818.0,94.5743,94.5834,94.5378,94.5378,34818.0
2022-08-12 11:45:00,103.48,103.52,103.47,103.51,19681.0,94.5378,94.5743,94.5286,94.5652,19681.0
2022-08-12 11:50:00,103.5,103.51,103.44,103.45,60895.0,94.556,94.5652,94.5012,94.5103,60895.0
2022-08-12 11:55:00,103.45,103.5,103.45,103.48,35844.0,94.5103,94.556,94.5103,94.5378,35844.0
2022-08-12 12:00:00,103.47,103.47,103.39,103.42,50995.0,94.5286,94.5286,94.4555,94.4829,50995.0
2022-08-12 12:05:00,103.42,103.43,103.4,103.42,22740.0,94.4829,94.4921,94.4647,94.4829,22740.0
2022-08-12 12:10:00,103.43,103.45,103.42,103.45,18424.0,94.4921,94.5103,94.4829,94.5103,18424.0
2022-08-12 12:15:00,103.45,103.47,103.45,103.46,16555.0,94.5103,94.5286,94.5103,94.5195,16555.0
2022-08-12 12:20:00,103.46,103.48,103.43,103.43,11129.0,94.5195,94.5378,94.4921,94.4921,11129.0
2022-08-12 12:25:00,103.43,103.44,103.4,103.4,11408.0,94.4921,94.5012,94.4647,94.4647,11408.0
2022-08-12 12:30:00,103.4,103.44,103.4,103.43,11505.0,94.4647,94.5012,94.4647,94.4921,11505.0
2022-08-12 12:35:00,103.43,103.46,103.42,103.45,15921.0,94.4921,94.5195,94.4829,94.5103,15921.0
2022-08-12 12:40:00,103.45,103.5,103.44,103.49,15578.0,94.5103,94.556,94.5012,94.5469,15578.0
2022-08-12 12:45:00,103.49,103.51,103.48,103.5,13423.0,94.5469,94.5652,94.5378,94.556,13423.0
2022-08-12 12:50:00,103.5,103.5,103.46,103.47,32709.0,94.556,94.556,94.5195,94.5286,32709.0
2022-08-12 12:55:00,103.47,103.5,103.45,103.48,56984.0,94.5286,94.556,94.5103,94.5378,56984.0
2022-08-12 13:00:00,103.49,103.5,103.48,103.49,14295.0,94.5469,94.556,94.5378,94.5469,14295.0
2022-08-12 13:05:00,103.48,103.51,103.48,103.49,13728.0,94.5378,94.5652,94.5378,94.5469,13728.0
2022-08-12 13:10:00,103.49,103.5,103.44,103.44,10618.0,94.5469,94.556,94.5012,94.5012,10618.0
2022-08-12 13:15:00,103.45,103.48,103.44,103.47,11210.0,94.5103,94.5378,94.5012,94.5286,11210.0
2022-08-12 13:20:00,103.47,103.52,103.47,103.52,34547.0,94.5286,94.5743,94.5286,94.5743,34547.0
2022-08-12 13:25:00,103.52,103.55,103.51,103.52,11298.0,94.5743,94.6017,94.5652,94.5743,11298.0
2022-08-12 13:30:00,103.52,103.56,103.51,103.54,20832.0,94.5743,94.6108,94.5652,94.5926,20832.0
2022-08-12 13:35:00,103.54,103.55,103.51,103.52,14628.0,94.5926,94.6017,94.5652,94.5743,14628.0
2022-08-12 13:40:00,103.52,103.55,103.52,103.54,21660.0,94.5743,94.6017,94.5743,94.5926,21660.0
2022-08-12 13:45:00,103.54,103.57,103.53,103.56,14645.0,94.5926,94.62,94.5834,94.6108,14645.0
2022-08-12 13:50:00,103.56,103.57,103.54,103.56,11752.0,94.6108,94.62,94.5926,94.6108,11752.0
2022-08-12 13:55:00,103.56,103.57,103.51,103.53,17373.0,94.6108,94.62,94.5652,94.5834,17373.0
2022-08-12 14:00:00,103.52,103.53,103.5,103.53,23267.0,94.5743,94.5834,94.556,94.5834,23267.0
2022-08-12 14:05:00,103.52,103.55,103.51,103.53,16781.0,94.5743,94.6017,94.5652,94.5834,16781.0
2022-08-12 14:10:00,103.53,103.53,103.49,103.53,17111.0,94.5834,94.5834,94.5469,94.5834,17111.0
2022-08-12 14:15:00,103.53,103.53,103.51,103.52,22477.0,94.5834,94.5834,94.5652,94.5743,22477.0
2022-08-12 14:20:00,103.53,103.54,103.5,103.53,18392.0,94.5834,94.5926,94.556,94.5834,18392.0
2022-08-12 14:25:00,103.53,103.55,103.52,103.53,30830.0,94.5834,94.6017,94.5743,94.5834,30830.0
2022-08-12 14:30:00,103.51,103.54,103.5,103.54,23730.0,94.5652,94.5926,94.556,94.5926,23730.0
2022-08-12 14:35:00,103.53,103.55,103.52,103.54,23957.0,94.5834,94.6017,94.5743,94.5926,23957.0
2022-08-12 14:40:00,103.54,103.58,103.54,103.55,51099.0,94.5926,94.6291,94.5926,94.6017,51099.0
2022-08-12 14:45:00,103.56,103.57,103.54,103.55,21460.0,94.6108,94.62,94.5926,94.6017,21460.0
2022-08-12 14:50:00,103.55,103.57,103.54,103.56,52752.0,94.6017,94.62,94.5926,94.6108,52752.0
2022-08-12 14:55:00,103.55,103.57,103.52,103.55,42533.0,94.6017,94.62,94.5743,94.6017,42533.0
2022-08-12 15:00:00,103.55,103.56,103.52,103.54,34048.0,94.6017,94.6108,94.5743,94.5926,34048.0
2022-08-12 15:05:00,103.55,103.57,103.54,103.55,42812.0,94.6017,94.62,94.5926,94.6017,42812.0
2022-08-12 15:10:00,103.56,103.6,103.55,103.59,24280.0,94.6108,94.6474,94.6017,94.6382,24280.0
2022-08-12 15:15:00,103.59,103.6,103.56,103.58,73983.0,94.6382,94.6474,94.6108,94.6291,73983.0
2022-08-12 15:20:00,103.59,103.61,103.58,103.6,39998.0,94.6382,94.6565,94.6291,94.6474,39998.0
2022-08-12 15:25:00,103.59,103.6,103.58,103.59,23701.0,94.6382,94.6474,94.6291,94.6382,23701.0
2022-08-12 15:30:00,103.59,103.62,103.59,103.62,45198.0,94.6382,94.6657,94.6382,94.6657,45198.0
2022-08-12 15:35:00,103.62,103.62,103.57,103.58,37542.0,94.6657,94.6657,94.62,94.6291,37542.0
2022-08-12 15:40:00,103.58,103.59,103.56,103.59,43671.0,94.6291,94.6382,94.6108,94.6382,43671.0
2022-08-12 15:45:00,103.59,103.62,103.57,103.62,50831.0,94.6382,94.6657,94.62,94.6657,50831.0
2022-08-12 15:50:00,103.62,103.62,103.57,103.62,67966.0,94.6657,94.6657,94.62,94.6657,67966.0
2022-08-12 15:55:00,103.62,103.67,103.61,103.67,96967.0,94.6657,94.7113,94.6565,94.7113,96967.0
2022-08-15 09:30:00,104.17,104.28,104.16,104.25,148415.0,95.1681,95.2686,95.159,95.2412,148415.0
2022-08-15 09:35:00,104.25,104.26,104.21,104.25,34026.0,95.2412,95.2503,95.2047,95.2412,34026.0
2022-08-15 09:40:00,104.25,104.33,104.25,104.28,50542.0,95.2412,95.3143,95.2412,95.2686,50542.0
2022-08-15 09:45:00,104.28,104.31,104.27,104.3,31057.0,95.2686,95.296,95.2595,95.2869,31057.0
2022-08-15 09:50:00,104.32,104.32,104.26,104.27,42145.0,95.3052,95.3052,95.2503,95.2595,42145.0
2022-08-15 09:55:00,104.27,104.27,104.16,104.18,108502.0,95.2595,95.2595,95.159,95.1773,108502.0
2022-08-15 10:00:00,104.17,104.22,104.15,104.15,99885.0,95.1681,95.2138,95.1499,95.1499,99885.0
2022-08-15 10:05:00,104.15,104.22,104.15,104.22,31100.0,95.1499,95.2138,95.1499,95.2138,31100.0
2022-08-15 10:10:00,104.2,104.21,104.17,104.18,21463.0,95.1955,95.2047,95.1681,95.1773,21463.0
2022-08-15 10:15:00,104.18,104.22,104.17,104.18,13159.0,95.1773,95.2138,95.1681,95.1773,13159.0
2022-08-15 10:20:00,104.19,104.22,104.15,104.17,33560.0,95.1864,95.2138,95.1499,95.1681,33560.0
2022-08-15 10:25:00,104.16,104.19,104.15,104.18,17761.0,95.159,95.1864,95.1499,95.1773,17761.0
2022-08-15 10:30:00,104.18,104.19,104.1,104.1,41089.0,95.1773,95.1864,95.1042,95.1042,41089.0
2022-08-15 10:35:00,104.11,104.15,104.1,104.15,43421.0,95.1133,95.1499,95.1042,95.1499,43421.0
2022-08-15 10:40:00,104.15,104.16,104.07,104.1,22446.0,95.1499,95.159,95.0768,95.1042,22446.0
2022-08-15 10:45:00,104.11,104.16,104.09,104.15,18150.0,95.1133,95.159,95.095,95.1499,18150.0
2022-08-15 10:50:00,104.15,104.16,104.13,104.15,23824.0,95.1499,95.159,95.1316,95.1499,23824.0
2022-08-15 10:55:00,104.15,104.15,104.1,104.1,25954.0,95.1499,95.1499,95.1042,95.1042,25954.0
2022-08-15 11:00:00,104.11,104.17,104.1,104.13,19421.0,95.1133,95.1681,95.1042,95.1316,19421.0
2022-08-15 11:05:00,104.12,104.13,104.1,104.11,12542.0,95.1224,95.1316,95.1042,95.1133,12542.0
2022-08-15 11:10:00,104.13,104.19,104.12,104.16,66469.0,95.1316,95.1864,95.1224,95.159,66469.0
2022-08-15 11:15:00,104.17,104.19,104.14,104.16,45672.0,95.1681,95.1864,95.1407,95.159,45672.0
2022-08-15 11:20:00,104.17,104.17,104.13,104.13,34550.0,95.1681,95.1681,95.1316,95.1316,34550.0
2022-08-15 11:25:00,104.13,104.17,104.11,104.15,52504.0,95.1316,95.1681,95.1133,95.1499,52504.0
2022-08-15 11:30:00,104.15,104.18,104.14,104.16,56001.0,95.1499,95.1773,95.1407,95.159,56001.0
2022-08-15 11:35:00,104.17,104.19,104.13,104.17,17776.0,95.1681,95.1864,95.1316,95.1681,17776.0
2022-08-15 11:40:00,104.16,104.17,104.1,104.11,13330.0,95.159,95.1681,95.1042,95.1133,13330.0
2022-08-15 11:45:00,104.1,104.16,104.1,104.15,17704.0,95.1042,95.159,95.1042,95.1499,17704.0
2022-08-15 11:50:00,104.14,104.17,104.14,104.16,10091.0,95.1407,95.1681,95.1407,95.159,10091.0
2022-08-15 11:55:00,104.17,104.18,104.13,104.13,12246.0,95.1681,95.1773,95.1316,95.1316,12246.0
2022-08-15 12:00:00,104.13,104.13,104.08,104.1,15336.0,95.1316,95.1316,95.0859,95.1042,15336.0
2022-08-15 12:05:00,104.1,104.11,104.06,104.07,19120.0,95.1042,95.1133,95.0676,95.0768,19120.0
2022-08-15 12:10:00,104.07,104.09,104.06,104.09,10450.0,95.0768,95.095,95.0676,95.095,10450.0
2022-08-15 12:15:00,104.08,104.09,104.05,104.06,18421.0,95.0859,95.095,95.0585,95.0676,18421.0
2022-08-15 12:20:00,104.07,104.09,104.07,104.09,14926.0,95.0768,95.095,95.0768,95.095,14926.0
2022-08-15 12:25:00,104.09,104.11,104.09,104.1,13360.0,95.095,95.1133,95.095,95.1042,13360.0
2022-08-15 12:30:00,104.11,104.15,104.1,104.14,12114.0,95.1133,95.1499,95.1042,95.1407,12114.0
2022-08-15 12:35:00,104.14,104.16,104.11,104.13,37796.0,95.1407,95.159,95.1133,95.1316,37796.0
2022-08-15 12:40:00,104.13,104.14,104.11,104.12,9700.0,95.1316,95.1407,95.1133,95.1224,9700.0
2022-08-15 12:45:00,104.12,104.13,104.1,104.1,11245.0,95.1224,95.1316,95.1042,95.1042,11245.0
2022-08-15 12:50:00,104.1,104.12,104.08,104.09,35060.0,95.1042,95.1224,95.0859,95.095,35060.0
2022-08-15 12:55:00,104.09,104.1,104.07,104.09,8871.0,95.095,95.1042,95.0768,95.095,8871.0
2022-08-15 13:00:00,104.09,104.11,104.07,104.08,6629.0,95.095,95.1133,95.0768,95.0859,6629.0
2022-08-15 13:05:00,104.08,104.1,104.07,104.09,45584.0,95.0859,95.1042,95.0768,95.095,45584.0
2022-08-15 13:10:00,104.09,104.12,104.08,104.1,6563.0,95.095,95.1224,95.0859,95.1042,6563.0
2022-08-15 13:15:00,104.11,104.14,104.1,104.11,9774.0,95.1133,95.1407,95.1042,95.1133,9774.0
2022-08-15 13:20:00,104.11,104.13,104.1,104.13,49389.0,95.1133,95.1316,95.1042,95.1316,49389.0
2022-08-15 13:25:00,104.13,104.13,104.11,104.12,16101.0,95.1316,95.1316,95.1133,95.1224,16101.0
2022-08-15 13:30:00,104.11,104.12,104.09,104.11,13169.0,95.1133,95.1224,95.095,95.1133,13169.0
2022-08-15 13:35:00,104.11,104.11,104.1,104.1,17566.0,95.1133,95.1133,95.1042,95.1042,17566.0
2022-08-15 13:40:00,104.1,104.12,104.08,104.09,27233.0,95.1042,95.1224,95.0859,95.095,27233.0
2022-08-15 13:45:00,104.09,104.12,104.08,104.09,10340.0,95.095,95.1224,95.0859,95.095,10340.0
2022-08-15 13:50:00,104.09,104.1,104.05,104.06,54458.0,95.095,95.1042,95.0585,95.0676,54458.0
2022-08-15 13:55:00,104.06,104.06,104.03,104.05,38027.0,95.0676,95.0676,95.0402,95.0585,38027.0
2022-08-15 14:00:00,104.05,104.06,104.03,104.04,12504.0,95.0585,95.0676,95.0402,95.0494,12504.0
2022-08-15 14:05:00,104.04,104.06,104.03,104.06,9191.0,95.0494,95.0676,95.0402,95.0676,9191.0
2022-08-15 14:10:00,104.06,104.09,104.05,104.08,54414.0,95.0676,95.095,95.0585,95.0859,54414.0
2022-08-15 14:15:00,104.07,104.07,104.05,104.07,8196.0,95.0768,95.0768,95.0585,95.0768,8196.0
2022-08-15 14:20:00,104.07,104.07,104.06,104.07,9184.0,95.0768,95.0768,95.0676,95.0768,9184.0
2022-08-15 14:25:00,104.07,104.07,104.03,104.04,17645.0,95.0768,95.0768,95.0402,95.0494,17645.0
2022-08-15 14:30:00,104.05,104.06,104.02,104.02,22227.0,95.0585,95.0676,95.0311,95.0311,22227.0
2022-08-15 14:35:00,104.02,104.04,104.01,104.04,61078.0,95.0311,95.0494,95.022,95.0494,61078.0
2022-08-15 14:40:00,104.04,104.07,104.03,104.05,10800.0,95.0494,95.0768,95.0402,95.0585,10800.0
2022-08-15 14:45:00,104.06,104.08,104.04,104.07,29303.0,95.0676,95.0859,95.0494,95.0768,29303.0
2022-08-15 14:50:00,104.06,104.07,104.05,104.06,37334.0,95.0676,95.0768,95.0585,95.0676,37334.0
2022-08-15 14:55:00,104.06,104.06,104.02,104.04,24342.0,95.0676,95.0676,95.0311,95.0494,24342.0
2022-08-15 15:00:00,104.03,104.05,104.03,104.04,17081.0,95.0402,95.0585,95.0402,95.0494,17081.0
2022-08-15 15:05:00,104.04,104.07,104.03,104.06,17829.0,95.0494,95.0768,95.0402,95.0676,17829.0
2022-08-15 15:10:00,104.06,104.07,104.05,104.07,21130.0,95.0676,95.0768,95.0585,95.0768,21130.0
2022-08-15 15:15:00,104.06,104.07,104.05,104.07,16207.0,95.0676,95.0768,95.0585,95.0768,16207.0
2022-08-15 15:20:00,104.07,104.07,104.04,104.05,45501.0,95.0768,95.0768,95.0494,95.0585,45501.0
2022-08-15 15:25:00,104.05,104.07,104.04,104.05,16497.0,95.0585,95.0768,95.0494,95.0585,16497.0
2022-08-15 15:30:00,104.05,104.06,104.03,104.04,31893.0,95.0585,95.0676,95.0402,95.0494,31893.0
2022-08-15 15:35:00,104.04,104.06,104.03,104.05,104964.0,95.0494,95.0676,95.0402,95.0585,104964.0
2022-08-15 15:40:00,104.05,104.06,104.02,104.02,59146.0,95.0585,95.0676,95.0311,95.0311,59146.0
2022-08-15 15:45:00,104.02,104.03,103.96,103.98,114093.0,95.0311,95.0402,94.9763,94.9945,114093.0
2022-08-15 15:50:00,103.98,104.01,103.98,103.99,65176.0,94.9945,95.022,94.9945,95.0037,65176.0
2022-08-15 15:55:00,104.0,104.01,103.95,103.98,277461.0,95.0128,95.022,94.9671,94.9945,277461.0
2022-08-16 09:30:00,103.79,103.79,103.71,103.73,91964.0,94.821,94.821,94.7479,94.7661,91964.0
2022-08-16 09:35:00,103.73,103.74,103.67,103.68,65686.0,94.7661,94.7753,94.7113,94.7205,65686.0
2022-08-16 09:40:00,103.68,103.68,103.48,103.51,49034.0,94.7205,94.7205,94.5378,94.5652,49034.0
2022-08-16 09:45:00,103.51,103.51,103.44,103.45,74023.0,94.5652,94.5652,94.5012,94.5103,74023.0
2022-08-16 09:50:00,103.46,103.46,103.39,103.4,108142.0,94.5195,94.5195,94.4555,94.4647,108142.0
2022-08-16 09:55:00,103.41,103.46,103.39,103.42,34459.0,94.4738,94.5195,94.4555,94.4829,34459.0
2022-08-16 10:00:00,103.42,103.5,103.41,103.49,85798.0,94.4829,94.556,94.4738,94.5469,85798.0
2022-08-16 10:05:00,103.5,103.57,103.49,103.55,62832.0,94.556,94.62,94.5469,94.6017,62832.0
2022-08-16 10:10:00,103.55,103.55,103.47,103.48,36282.0,94.6017,94.6017,94.5286,94.5378,36282.0
2022-08-16 10:15:00,103.48,103.5,103.43,103.44,31280.0,94.5378,94.556,94.4921,94.5012,31280.0
2022-08-16 10:20:00,103.43,103.48,103.41,103.47,23211.0,94.4921,94.5378,94.4738,94.5286,23211.0
2022-08-16 10:25:00,103.47,103.5,103.42,103.5,61263.0,94.5286,94.556,94.4829,94.556,61263.0
2022-08-16 10:30:00,103.5,103.58,103.49,103.58,30817.0,94.556,94.6291,94.5469,94.6291,30817.0
2022-08-16 10:35:00,103.58,103.6,103.55,103.56,53969.0,94.6291,94.6474,94.6017,94.6108,53969.0
2022-08-16 10:40:00,103.56,103.57,103.55,103.57,24898.0,94.6108,94.62,94.6017,94.62,24898.0
2022-08-16 10:45:00,103.56,103.56,103.51,103.54,36715.0,94.6108,94.6108,94.5652,94.5926,36715.0
2022-08-16 10:50:00,103.55,103.55,103.51,103.54,14473.0,94.6017,94.6017,94.5652,94.5926,14473.0
2022-08-16 10:55:00,103.54,103.54,103.5,103.51,18426.0,94.5926,94.5926,94.556,94.5652,18426.0
2022-08-16 11:00:00,103.5,103.55,103.5,103.55,32350.0,94.556,94.6017,94.556,94.6017,32350.0
2022-08-16 11:05:00,103.55,103.61,103.55,103.56,29946.0,94.6017,94.6565,94.6017,94.6108,29946.0
2022-08-16 11:10:00,103.56,103.61,103.52,103.61,35732.0,94.6108,94.6565,94.5743,94.6565,35732.0
2022-08-16 11:15:00,103.63,103.64,103.59,103.59,44637.0,94.6748,94.6839,94.6382,94.6382,44637.0
2022-08-16 11:20:00,103.59,103.63,103.59,103.63,31592.0,94.6382,94.6748,94.6382,94.6748,31592.0
2022-08-16 11:25:00,103.63,103.7,103.62,103.66,15357.0,94.6748,94.7387,94.6657,94.7022,15357.0
2022-08-16 11:30:00,103.67,103.69,103.66,103.68,16420.0,94.7113,94.7296,94.7022,94.7205,16420.0
2022-08-16 11:35:00,103.68,103.71,103.67,103.7,22732.0,94.7205,94.7479,94.7113,94.7387,22732.0
2022-08-16 11:40:00,103.71,103.71,103.67,103.68,32429.0,94.7479,94.7479,94.7113,94.7205,32429.0
2022-08-16 11:45:00,103.68,103.68,103.63,103.65,43491.0,94.7205,94.7205,94.6748,94.6931,43491.0
2022-08-16 11:50:00,103.65,103.67,103.59,103.59,10856.0,94.6931,94.7113,94.6382,94.6382,10856.0
2022-08-16 11:55:00,103.59,103.62,103.58,103.62,20315.0,94.6382,94.6657,94.6291,94.6657,20315.0
2022-08-16 12:00:00,103.62,103.63,103.61,103.62,16227.0,94.6657,94.6748,94.6565,94.6657,16227.0
2022-08-16 12:05:00,103.62,103.65,103.62,103.64,20320.0,94.6657,94.6931,94.6657,94.6839,20320.0
2022-08-16 12:10:00,103.63,103.63,103.61,103.63,27433.0,94.6748,94.6748,94.6565,94.6748,27433.0
2022-08-16 12:15:00,103.65,103.65,103.62,103.62,13887.0,94.6931,94.6931,94.6657,94.6657,13887.0
2022-08-16 12:20:00,103.63,103.7,103.63,103.68,11497.0,94.6748,94.7387,94.6748,94.7205,11497.0
2022-08-16 12:25:00,103.68,103.7,103.67,103.7,13588.0,94.7205,94.7387,94.7113,94.7387,13588.0
2022-08-16 12:30:00,103.7,103.7,103.65,103.66,12733.0,94.7387,94.7387,94.6931,94.7022,12733.0
2022-08-16 12:35:00,103.67,103.7,103.67,103.68,13289.0,94.7113,94.7387,94.7113,94.7205,13289.0
2022-08-16 12:40:00,103.69,103.72,103.68,103.71,23482.0,94.7296,94.757,94.7205,94.7479,23482.0
2022-08-16 12:45:00,103.72,103.73,103.69,103.7,20644.0,94.757,94.7661,94.7296,94.7387,20644.0
2022-08-16 12:50:00,103.69,103.7,103.67,103.68,27555.0,94.7296,94.7387,94.7113,94.7205,27555.0
2022-08-16 12:55:00,103.69,103.71,103.68,103.7,9442.0,94.7296,94.7479,94.7205,94.7387,9442.0
2022-08-16 13:00:00,103.7,103.7,103.65,103.66,30194.0,94.7387,94.7387,94.6931,94.7022,30194.0
2022-08-16 13:05:00,103.66,103.68,103.64,103.65,33074.0,94.7022,94.7205,94.6839,94.6931,33074.0
2022-08-16 13:10:00,103.65,103.69,103.65,103.69,6694.0,94.6931,94.7296,94.6931,94.7296,6694.0
2022-08-16 13:15:00,103.7,103.72,103.68,103.69,25430.0,94.7387,94.757,94.7205,94.7296,25430.0
2022-08-16 13:20:00,103.69,103.7,103.68,103.68,14392.0,94.7296,94.7387,94.7205,94.7205,14392.0
2022-08-16 13:25:00,103.69,103.7,103.69,103.7,11516.0,94.7296,94.7387,94.7296,94.7387,11516.0
2022-08-16 13:30:00,103.7,103.75,103.69,103.74,30396.0,94.7387,94.7844,94.7296,94.7753,30396.0
2022-08-16 13:35:00,103.75,103.75,103.72,103.73,8177.0,94.7844,94.7844,94.757,94.7661,8177.0
2022-08-16 13:40:00,103.73,103.77,103.72,103.76,9754.0,94.7661,94.8027,94.757,94.7936,9754.0
2022-08-16 13:45:00,103.76,103.77,103.74,103.77,12991.0,94.7936,94.8027,94.7753,94.8027,12991.0
2022-08-16 13:50:00,103.76,103.76,103.72,103.74,14490.0,94.7936,94.7936,94.757,94.7753,14490.0
2022-08-16 13:55:00,103.74,103.76,103.73,103.75,9927.0,94.7753,94.7936,94.7661,94.7844,9927.0
2022-08-16 14:00:00,103.76,103.77,103.72,103.72,11251.0,94.7936,94.8027,94.757,94.757,11251.0
2022-08-16 14:05:00,103.73,103.78,103.72,103.76,28274.0,94.7661,94.8118,94.757,94.7936,28274.0
2022-08-16 14:10:00,103.76,103.78,103.74,103.76,26728.0,94.7936,94.8118,94.7753,94.7936,26728.0
2022-08-16 14:15:00,103.75,103.77,103.75,103.75,22501.0,94.7844,94.8027,94.7844,94.7844,22501.0
2022-08-16 14:20:00,103.75,103.75,103.71,103.72,11968.0,94.7844,94.7844,94.7479,94.757,11968.0
2022-08-16 14:25:00,103.72,103.73,103.71,103.72,16138.0,94.757,94.7661,94.7479,94.757,16138.0
2022-08-16 14:30:00,103.72,103.73,103.68,103.69,38354.0,94.757,94.7661,94.7205,94.7296,38354.0
2022-08-16 14:35:00,103.69,103.7,103.68,103.7,17374.0,94.7296,94.7387,94.7205,94.7387,17374.0
2022-08-16 14:40:00,103.7,103.7,103.68,103.7,69851.0,94.7387,94.7387,94.7205,94.7387,69851.0
2022-08-16 14:45:00,103.69,103.73,103.68,103.73,76382.0,94.7296,94.7661,94.7205,94.7661,76382.0
2022-08-16 14:50:00,103.74,103.76,103.73,103.75,33690.0,94.7753,94.7936,94.7661,94.7844,33690.0
2022-08-16 14:55:00,103.75,103.77,103.75,103.76,75362.0,94.7844,94.8027,94.7844,94.7936,75362.0
2022-08-16 15:00:00,103.77,103.78,103.76,103.78,21777.0,94.8027,94.8118,94.7936,94.8118,21777.0
2022-08-16 15:05:00,103.77,103.79,103.76,103.77,124744.0,94.8027,94.821,94.7936,94.8027,124744.0
2022-08-16 15:10:00,103.78,103.78,103.76,103.78,8953.0,94.8118,94.8118,94.7936,94.8118,8953.0
2022-08-16 15:15:00,103.78,103.8,103.78,103.79,11912.0,94.8118,94.8301,94.8118,94.821,11912.0
2022-08-16 15:20:00,103.79,103.82,103.78,103.8,24596.0,94.821,94.8484,94.8118,94.8301,24596.0
2022-08-16 15:25:00,103.8,103.81,103.78,103.78,19122.0,94.8301,94.8392,94.8118,94.8118,19122.0
2022-08-16 15:30:00,103.78,103.86,103.77,103.84,78161.0,94.8118,94.8849,94.8027,94.8666,78161.0
2022-08-16 15:35:00,103.84,103.86,103.82,103.83,50724.0,94.8666,94.8849,94.8484,94.8575,50724.0
2022-08-16 15:40:00,103.83,103.85,103.82,103.84,41302.0,94.8575,94.8758,94.8484,94.8666,41302.0
2022-08-16 15:45:00,103.83,103.86,103.82,103.84,32459.0,94.8575,94.8849,94.8484,94.8666,32459.0
2022-08-16 15:50:00,103.84,103.85,103.82,103.84,96410.0,94.8666,94.8758,94.8484,94.8666,96410.0
2022-08-16 15:55:00,103.84,103.91,103.83,103.89,170081.0,94.8666,94.9306,94.8575,94.9123,170081.0
2022-08-17 09:30:00,103.31,103.31,103.25,103.28,57066.0,94.3824,94.3824,94.3276,94.355,57066.0
2022-08-17 09:35:00,103.28,103.29,103.24,103.25,37319.0,94.355,94.3642,94.3185,94.3276,37319.0
2022-08-17 09:40:00,103.25,103.31,103.22,103.27,34257.0,94.3276,94.3824,94.3002,94.3459,34257.0
2022-08-17 09:45:00,103.28,103.3,103.27,103.28,31018.0,94.355,94.3733,94.3459,94.355,31018.0
2022-08-17 09:50:00,103.28,103.28,103.2,103.2,20439.0,94.355,94.355,94.2819,94.2819,20439.0
2022-08-17 09:55:00,103.21,103.21,103.17,103.2,24346.0,94.2911,94.2911,94.2545,94.2819,24346.0
2022-08-17 10:00:00,103.18,103.22,103.18,103.2,31895.0,94.2637,94.3002,94.2637,94.2819,31895.0
2022-08-17 10:05:00,103.2,103.24,103.18,103.24,16131.0,94.2819,94.3185,94.2637,94.3185,16131.0
2022-08-17 10:10:00,103.23,103.28,103.21,103.27,7743.0,94.3094,94.355,94.2911,94.3459,7743.0
2022-08-17 10:15:00,103.28,103.32,103.27,103.3,17928.0,94.355,94.3916,94.3459,94.3733,17928.0
2022-08-17 10:20:00,103.3,103.32,103.29,103.3,21338.0,94.3733,94.3916,94.3642,94.3733,21338.0
2022-08-17 10:25:00,103.3,103.3,103.25,103.28,48233.0,94.3733,94.3733,94.3276,94.355,48233.0
2022-08-17 10:30:00,103.28,103.28,103.23,103.26,27759.0,94.355,94.355,94.3094,94.3368,27759.0
2022-08-17 10:35:00,103.26,103.32,103.24,103.29,24677.0,94.3368,94.3916,94.3185,94.3642,24677.0
2022-08-17 10:40:00,103.28,103.29,103.21,103.23,43715.0,94.355,94.3642,94.2911,94.3094,43715.0
2022-08-17 10:45:00,103.22,103.23,103.16,103.21,75765.0,94.3002,94.3094,94.2454,94.2911,75765.0
2022-08-17 10:50:00,103.19,103.22,103.19,103.22,18147.0,94.2728,94.3002,94.2728,94.3002,18147.0
2022-08-17 10:55:00,103.2,103.21,103.15,103.17,26854.0,94.2819,94.2911,94.2363,94.2545,26854.0
2022-08-17 11:00:00,103.18,103.2,103.14,103.14,19035.0,94.2637,94.2819,94.2271,94.2271,19035.0
2022-08-17 11:05:00,103.15,103.18,103.13,103.14,39706.0,94.2363,94.2637,94.218,94.2271,39706.0
2022-08-17 11:10:00,103.14,103.14,103.06,103.09,413684.0,94.2271,94.2271,94.154,94.1815,413684.0
2022-08-17 11:15:00,103.09,103.15,103.09,103.13,39887.0,94.1815,94.2363,94.1815,94.218,39887.0
2022-08-17 11:20:00,103.14,103.15,103.13,103.13,9197.0,94.2271,94.2363,94.218,94.218,9197.0
2022-08-17 11:25:00,103.14,103.14,103.11,103.12,10999.0,94.2271,94.2271,94.1997,94.2089,10999.0
2022-08-17 11:30:00,103.11,103.13,103.1,103.11,19803.0,94.1997,94.218,94.1906,94.1997,19803.0
2022-08-17 11:35:00,103.1,103.1,103.05,103.06,40157.0,94.1906,94.1906,94.1449,94.154,40157.0
2022-08-17 11:40:00,103.06,103.06,103.01,103.05,35362.0,94.154,94.154,94.1084,94.1449,35362.0
2022-08-17 11:45:00,103.06,103.08,103.04,103.06,51275.0,94.154,94.1723,94.1358,94.154,51275.0
2022-08-17 11:50:00,103.06,103.07,103.04,103.04,94727.0,94.154,94.1632,94.1358,94.1358,94727.0
2022-08-17 11:55:00,103.04,103.06,103.01,103.02,36111.0,94.1358,94.154,94.1084,94.1175,36111.0
2022-08-17 12:00:00,103.02,103.03,103.01,103.02,12338.0,94.1175,94.1266,94.1084,94.1175,12338.0
2022-08-17 12:05:00,103.02,103.02,102.98,103.0,52408.0,94.1175,94.1175,94.081,94.0992,52408.0
2022-08-17 12:10:00,102.99,103.01,102.96,102.97,15148.0,94.0901,94.1084,94.0627,94.0718,15148.0
2022-08-17 12:15:00,102.98,103.0,102.96,102.97,55163.0,94.081,94.0992,94.0627,94.0718,55163.0
2022-08-17 12:20:00,102.97,103.01,102.96,102.99,27667.0,94.0718,94.1084,94.0627,94.0901,27667.0
2022-08-17 12:25:00,102.98,103.02,102.98,103.02,49863.0,94.081,94.1175,94.081,94.1175,49863.0
2022-08-17 12:30:00,103.02,103.07,103.01,103.07,35788.0,94.1175,94.1632,94.1084,94.1632,35788.0
2022-08-17 12:35:00,103.06,103.13,103.04,103.13,16968.0,94.154,94.218,94.1358,94.218,16968.0
2022-08-17 12:40:00,103.13,103.17,103.12,103.17,35525.0,94.218,94.2545,94.2089,94.2545,35525.0
2022-08-17 12:45:00,103.18,103.18,103.16,103.17,63346.0,94.2637,94.2637,94.2454,94.2545,63346.0
2022-08-17 12:50:00,103.17,103.21,103.16,103.2,23518.0,94.2545,94.2911,94.2454,94.2819,23518.0
2022-08-17 12:55:00,103.2,103.2,103.16,103.2,57096.0,94.2819,94.2819,94.2454,94.2819,57096.0
2022-08-17 13:00:00,103.19,103.2,103.03,103.11,362578.0,94.2728,94.2819,94.1266,94.1997,362578.0
2022-08-17 13:05:00,103.11,103.13,103.09,103.13,55464.0,94.1997,94.218,94.1815,94.218,55464.0
2022-08-17 13:10:00,103.11,103.12,103.08,103.09,16153.0,94.1997,94.2089,94.1723,94.1815,16153.0
2022-08-17 13:15:00,103.09,103.11,103.03,103.04,114051.0,94.1815,94.1997,94.1266,94.1358,114051.0
2022-08-17 13:20:00,103.03,103.06,103.02,103.06,18164.0,94.1266,94.154,94.1175,94.154,18164.0
2022-08-17 13:25:00,103.05,103.1,103.04,103.07,24783.0,94.1449,94.1906,94.1358,94.1632,24783.0
2022-08-17 13:30:00,103.08,103.11,103.07,103.08,15865.0,94.1723,94.1997,94.1632,94.1723,15865.0
2022-08-17 13:35:00,103.07,103.1,103.07,103.09,8680.0,94.1632,94.1906,94.1632,94.1815,8680.0
2022-08-17 13:40:00,103.09,103.09,103.03,103.03,16051.0,94.1815,94.1815,94.1266,94.1266,16051.0
2022-08-17 13:45:00,103.03,103.07,103.02,103.05,11350.0,94.1266,94.1632,94.1175,94.1449,11350.0
2022-08-17 13:50:00,103.06,103.06,103.0,103.01,10607.0,94.154,94.154,94.0992,94.1084,10607.0
2022-08-17 13:55:00,103.01,103.02,102.97,102.98,25713.0,94.1084,94.1175,94.0718,94.081,25713.0
2022-08-17 14:00:00,102.98,103.21,102.97,103.18,233644.0,94.081,94.2911,94.0718,94.2637,233644.0
2022-08-17 14:05:00,103.18,103.23,103.12,103.22,109931.0,94.2637,94.3094,94.2089,94.3002,109931.0
2022-08-17 14:10:00,103.23,103.28,103.2,103.28,25206.0,94.3094,94.355,94.2819,94.355,25206.0
2022-08-17 14:15:00,103.28,103.31,103.25,103.31,25329.0,94.355,94.3824,94.3276,94.3824,25329.0
2022-08-17 14:20:00,103.3,103.31,103.22,103.24,26780.0,94.3733,94.3824,94.3002,94.3185,26780.0
2022-08-17 14:25:00,103.24,103.31,103.24,103.3,14554.0,94.3185,94.3824,94.3185,94.3733,14554.0
2022-08-17 14:30:00,103.31,103.33,103.29,103.31,43980.0,94.3824,94.4007,94.3642,94.3824,43980.0
2022-08-17 14:35:00,103.29,103.36,103.29,103.35,17324.0,94.3642,94.4281,94.3642,94.419,17324.0
2022-08-17 14:40:00,103.34,103.36,103.31,103.32,36912.0,94.4099,94.4281,94.3824,94.3916,36912.0
2022-08-17 14:45:00,103.33,103.35,103.3,103.33,40072.0,94.4007,94.419,94.3733,94.4007,40072.0
2022-08-17 14:50:00,103.33,103.33,103.24,103.25,51605.0,94.4007,94.4007,94.3185,94.3276,51605.0
2022-08-17 14:55:00,103.24,103.25,103.18,103.18,83060.0,94.3185,94.3276,94.2637,94.2637,83060.0
2022-08-17 15:00:00,103.17,103.21,103.16,103.21,77061.0,94.2545,94.2911,94.2454,94.2911,77061.0
2022-08-17 15:05:00,103.21,103.23,103.2,103.21,42811.0,94.2911,94.3094,94.2819,94.2911,42811.0
2022-08-17 15:10:00,103.2,103.22,103.18,103.21,65176.0,94.2819,94.3002,94.2637,94.2911,65176.0
2022-08-17 15:15:00,103.21,103.21,103.18,103.19,45255.0,94.2911,94.2911,94.2637,94.2728,45255.0
2022-08-17 15:20:00,103.19,103.2,103.17,103.19,19794.0,94.2728,94.2819,94.2545,94.2728,19794.0
2022-08-17 15:25:00,103.2,103.22,103.18,103.21,17977.0,94.2819,94.3002,94.2637,94.2911,17977.0
2022-08-17 15:30:00,103.2,103.22,103.18,103.22,244965.0,94.2819,94.3002,94.2637,94.3002,244965.0
2022-08-17 15:35:00,103.21,103.22,103.18,103.19,317188.0,94.2911,94.3002,94.2637,94.2728,317188.0
2022-08-17 15:40:00,103.19,103.22,103.19,103.2,27379.0,94.2728,94.3002,94.2728,94.2819,27379.0
2022-08-17 15:45:00,103.2,103.22,103.18,103.2,75840.0,94.2819,94.3002,94.2637,94.2819,75840.0
2022-08-17 15:50:00,103.2,103.21,103.18,103.19,149661.0,94.2819,94.2911,94.2637,94.2728,149661.0
2022-08-17 15:55:00,103.19,103.2,103.13,103.18,656272.0,94.2728,94.2819,94.218,94.2637,656272.0
2022-08-18 09:30:00,103.45,103.59,103.42,103.59,143634.0,94.5103,94.6382,94.4829,94.6382,143634.0
2022-08-18 09:35:00,103.62,103.73,103.59,103.66,59335.0,94.6657,94.7661,94.6382,94.7022,59335.0
2022-08-18 09:40:00,103.66,103.66,103.58,103.59,35815.0,94.7022,94.7022,94.6291,94.6382,35815.0
2022-08-18 09:45:00,103.58,103.62,103.52,103.6,42847.0,94.6291,94.6657,94.5743,94.6474,42847.0
2022-08-18 09:50:00,103.6,103.6,103.54,103.58,46344.0,94.6474,94.6474,94.5926,94.6291,46344.0
2022-08-18 09:55:00,103.58,103.64,103.54,103.64,22015.0,94.6291,94.6839,94.5926,94.6839,22015.0
2022-08-18 10:00:00,103.64,103.73,103.63,103.69,47206.0,94.6839,94.7661,94.6748,94.7296,47206.0
2022-08-18 10:05:00,103.69,103.69,103.57,103.58,31436.0,94.7296,94.7296,94.62,94.6291,31436.0
2022-08-18 10:10:00,103.59,103.67,103.58,103.66,35992.0,94.6382,94.7113,94.6291,94.7022,35992.0
2022-08-18 10:15:00,103.64,103.67,103.61,103.62,22772.0,94.6839,94.7113,94.6565,94.6657,22772.0
2022-08-18 10:20:00,103.6,103.6,103.54,103.6,24220.0,94.6474,94.6474,94.5926,94.6474,24220.0
2022-08-18 10:25:00,103.61,103.61,103.53,103.54,36200.0,94.6565,94.6565,94.5834,94.5926,36200.0
2022-08-18 10:30:00,103.54,103.58,103.52,103.56,22676.0,94.5926,94.6291,94.5743,94.6108,22676.0
2022-08-18 10:35:00,103.56,103.6,103.54,103.58,17637.0,94.6108,94.6474,94.5926,94.6291,17637.0
2022-08-18 10:40:00,103.58,103.64,103.57,103.64,8754.0,94.6291,94.6839,94.62,94.6839,8754.0
2022-08-18 10:45:00,103.64,103.64,103.56,103.57,18000.0,94.6839,94.6839,94.6108,94.62,18000.0
2022-08-18 10:50:00,103.55,103.6,103.55,103.6,88316.0,94.6017,94.6474,94.6017,94.6474,88316.0
2022-08-18 10:55:00,103.61,103.64,103.58,103.62,31512.0,94.6565,94.6839,94.6291,94.6657,31512.0
2022-08-18 11:00:00,103.63,103.65,103.62,103.63,23027.0,94.6748,94.6931,94.6657,94.6748,23027.0
2022-08-18 11:05:00,103.64,103.67,103.62,103.66,39254.0,94.6839,94.7113,94.6657,94.7022,39254.0
2022-08-18 11:10:00,103.66,103.73,103.66,103.69,24156.0,94.7022,94.7661,94.7022,94.7296,24156.0
2022-08-18 11:15:00,103.69,103.69,103.67,103.68,29820.0,94.7296,94.7296,94.7113,94.7205,29820.0
2022-08-18 11:20:00,103.68,103.69,103.62,103.65,16282.0,94.7205,94.7296,94.6657,94.6931,16282.0
2022-08-18 11:25:00,103.64,103.65,103.61,103.62,17343.0,94.6839,94.6931,94.6565,94.6657,17343.0
2022-08-18 11:30:00,103.62,103.63,103.58,103.58,72129.0,94.6657,94.6748,94.6291,94.6291,72129.0
2022-08-18 11:35:00,103.58,103.59,103.57,103.57,13018.0,94.6291,94.6382,94.62,94.62,13018.0
2022-08-18 11:40:00,103.56,103.57,103.55,103.56,16339.0,94.6108,94.62,94.6017,94.6108,16339.0
2022-08-18 11:45:00,103.56,103.58,103.54,103.55,10826.0,94.6108,94.6291,94.5926,94.6017,10826.0
2022-08-18 11:50:00,103.55,103.58,103.54,103.54,27340.0,94.6017,94.6291,94.5926,94.5926,27340.0
2022-08-18 11:55:00,103.54,103.58,103.53,103.58,84974.0,94.5926,94.6291,94.5834,94.6291,84974.0
2022-08-18 12:00:00,103.57,103.59,103.52,103.52,11076.0,94.62,94.6382,94.5743,94.5743,11076.0
2022-08-18 12:05:00,103.51,103.55,103.5,103.54,7597.0,94.5652,94.6017,94.556,94.5926,7597.0
2022-08-18 12:10:00,103.54,103.56,103.51,103.52,12735.0,94.5926,94.6108,94.5652,94.5743,12735.0
2022-08-18 12:15:00,103.52,103.52,103.44,103.46,16007.0,94.5743,94.5743,94.5012,94.5195,16007.0
2022-08-18 12:20:00,103.46,103.47,103.43,103.47,27602.0,94.5195,94.5286,94.4921,94.5286,27602.0
2022-08-18 12:25:00,103.47,103.51,103.46,103.49,12969.0,94.5286,94.5652,94.5195,94.5469,12969.0
2022-08-18 12:30:00,103.49,103.51,103.47,103.5,10805.0,94.5469,94.5652,94.5286,94.556,10805.0
2022-08-18 12:35:00,103.49,103.5,103.46,103.47,13356.0,94.5469,94.556,94.5195,94.5286,13356.0
2022-08-18 12:40:00,103.47,103.48,103.42,103.42,11941.0,94.5286,94.5378,94.4829,94.4829,11941.0
2022-08-18 12:45:00,103.43,103.43,103.38,103.42,21428.0,94.4921,94.4921,94.4464,94.4829,21428.0
2022-08-18 12:50:00,103.41,103.41,103.37,103.38,7362.0,94.4738,94.4738,94.4373,94.4464,7362.0
2022-08-18 12:55:00,103.38,103.4,103.36,103.36,75395.0,94.4464,94.4647,94.4281,94.4281,75395.0
2022-08-18 13:00:00,103.37,103.46,103.36,103.41,185723.0,94.4373,94.5195,94.4281,94.4738,185723.0
2022-08-18 13:05:00,103.41,103.42,103.38,103.41,26759.0,94.4738,94.4829,94.4464,94.4738,26759.0
2022-08-18 13:10:00,103.41,103.49,103.38,103.43,91300.0,94.4738,94.5469,94.4464,94.4921,91300.0
2022-08-18 13:15:00,103.42,103.46,103.39,103.39,23527.0,94.4829,94.5195,94.4555,94.4555,23527.0
2022-08-18 13:20:00,103.4,103.41,103.38,103.39,17600.0,94.4647,94.4738,94.4464,94.4555,17600.0
2022-08-18 13:25:00,103.39,103.39,103.35,103.35,15870.0,94.4555,94.4555,94.419,94.419,15870.0
2022-08-18 13:30:00,103.35,103.38,103.34,103.36,15911.0,94.419,94.4464,94.4099,94.4281,15911.0
2022-08-18 13:35:00,103.36,103.37,103.34,103.36,25203.0,94.4281,94.4373,94.4099,94.4281,25203.0
2022-08-18 13:40:00,103.36,103.39,103.33,103.34,73752.0,94.4281,94.4555,94.4007,94.4099,73752.0
2022-08-18 13:45:00,103.34,103.35,103.32,103.33,44778.0,94.4099,94.419,94.3916,94.4007,44778.0
2022-08-18 13:50:00,103.32,103.33,103.28,103.33,77250.0,94.3916,94.4007,94.355,94.4007,77250.0
2022-08-18 13:55:00,103.33,103.36,103.31,103.31,91036.0,94.4007,94.4281,94.3824,94.3824,91036.0
2022-08-18 14:00:00,103.31,103.32,103.29,103.31,15896.0,94.3824,94.3916,94.3642,94.3824,15896.0
2022-08-18 14:05:00,103.31,103.32,103.3,103.31,24322.0,94.3824,94.3916,94.3733,94.3824,24322.0
2022-08-18 14:10:00,103.31,103.34,103.29,103.32,20293.0,94.3824,94.4099,94.3642,94.3916,20293.0
2022-08-18 14:15:00,103.33,103.33,103.31,103.33,46204.0,94.4007,94.4007,94.3824,94.4007,46204.0
2022-08-18 14:20:00,103.33,103.35,103.32,103.34,51924.0,94.4007,94.419,94.3916,94.4099,51924.0
2022-08-18 14:25:00,103.33,103.36,103.33,103.34,65198.0,94.4007,94.4281,94.4007,94.4099,65198.0
2022-08-18 14:30:00,103.35,103.36,103.33,103.34,91516.0,94.419,94.4281,94.4007,94.4099,91516.0
2022-08-18 14:35:00,103.34,103.35,103.28,103.3,52522.0,94.4099,94.419,94.355,94.3733,52522.0
2022-08-18 14:40:00,103.31,103.32,103.28,103.32,52999.0,94.3824,94.3916,94.355,94.3916,52999.0
2022-08-18 14:45:00,103.32,103.33,103.31,103.32,34759.0,94.3916,94.4007,94.3824,94.3916,34759.0
2022-08-18 14:50:00,103.32,103.34,103.3,103.33,80100.0,94.3916,94.4099,94.3733,94.4007,80100.0
2022-08-18 14:55:00,103.32,103.35,103.3,103.32,38321.0,94.3916,94.419,94.3733,94.3916,38321.0
2022-08-18 15:00:00,103.33,103.35,103.32,103.35,9561.0,94.4007,94.419,94.3916,94.419,9561.0
2022-08-18 15:05:00,103.35,103.37,103.32,103.33,37573.0,94.419,94.4373,94.3916,94.4007,37573.0
2022-08-18 15:10:00,103.34,103.35,103.32,103.33,22276.0,94.4099,94.419,94.3916,94.4007,22276.0
2022-08-18 15:15:00,103.33,103.34,103.32,103.33,18776.0,94.4007,94.4099,94.3916,94.4007,18776.0
2022-08-18 15:20:00,103.33,103.34,103.32,103.33,16017.0,94.4007,94.4099,94.3916,94.4007,16017.0
2022-08-18 15:25:00,103.34,103.37,103.33,103.36,23362.0,94.4099,94.4373,94.4007,94.4281,23362.0
2022-08-18 15:30:00,103.36,103.4,103.35,103.37,35424.0,94.4281,94.4647,94.419,94.4373,35424.0
2022-08-18 15:35:00,103.38,103.39,103.37,103.38,24522.0,94.4464,94.4555,94.4373,94.4464,24522.0
2022-08-18 15:40:00,103.38,103.39,103.36,103.39,31227.0,94.4464,94.4555,94.4281,94.4555,31227.0
2022-08-18 15:45:00,103.39,103.4,103.37,103.38,19540.0,94.4555,94.4647,94.4373,94.4464,19540.0
2022-08-18 15:50:00,103.38,103.39,103.36,103.37,73102.0,94.4464,94.4555,94.4281,94.4373,73102.0
2022-08-18 15:55:00,103.37,103.41,103.34,103.38,230357.0,94.4373,94.4738,94.4099,94.4464,230357.0
2022-08-19 09:30:00,102.62,102.62,102.54,102.57,216253.0,93.7521,93.7521,93.679,93.7064,216253.0
2022-08-19 09:35:00,102.57,102.59,102.49,102.51,133198.0,93.7064,93.7247,93.6333,93.6516,133198.0
2022-08-19 09:40:00,102.5,102.62,102.47,102.61,26370.0,93.6424,93.7521,93.615,93.7429,26370.0
2022-08-19 09:45:00,102.62,102.65,102.59,102.64,56962.0,93.7521,93.7795,93.7247,93.7703,56962.0
2022-08-19 09:50:00,102.62,102.69,102.62,102.67,59157.0,93.7521,93.816,93.7521,93.7977,59157.0
2022-08-19 09:55:00,102.67,102.68,102.62,102.64,150678.0,93.7977,93.8069,93.7521,93.7703,150678.0
2022-08-19 10:00:00,102.64,102.65,102.59,102.62,70364.0,93.7703,93.7795,93.7247,93.7521,70364.0
2022-08-19 10:05:00,102.62,102.62,102.56,102.58,106718.0,93.7521,93.7521,93.6973,93.7155,106718.0
2022-08-19 10:10:00,102.59,102.63,102.55,102.57,60241.0,93.7247,93.7612,93.6881,93.7064,60241.0
2022-08-19 10:15:00,102.58,102.58,102.53,102.57,25114.0,93.7155,93.7155,93.6698,93.7064,25114.0
2022-08-19 10:20:00,102.56,102.58,102.54,102.55,12073.0,93.6973,93.7155,93.679,93.6881,12073.0
2022-08-19 10:25:00,102.55,102.55,102.47,102.48,90941.0,93.6881,93.6881,93.615,93.6242,90941.0
2022-08-19 10:30:00,102.48,102.52,102.46,102.5,29342.0,93.6242,93.6607,93.6059,93.6424,29342.0
2022-08-19 10:35:00,102.49,102.51,102.46,102.48,30284.0,93.6333,93.6516,93.6059,93.6242,30284.0
2022-08-19 10:40:00,102.48,102.49,102.42,102.42,35111.0,93.6242,93.6333,93.5694,93.5694,35111.0
2022-08-19 10:45:00,102.42,102.45,102.42,102.44,79289.0,93.5694,93.5968,93.5694,93.5876,79289.0
2022-08-19 10:50:00,102.44,102.44,102.38,102.41,30596.0,93.5876,93.5876,93.5328,93.5602,30596.0
2022-08-19 10:55:00,102.41,102.43,102.38,102.4,218271.0,93.5602,93.5785,93.5328,93.5511,218271.0
2022-08-19 11:00:00,102.39,102.42,102.38,102.42,89819.0,93.5419,93.5694,93.5328,93.5694,89819.0
2022-08-19 11:05:00,102.43,102.45,102.43,102.43,30685.0,93.5785,93.5968,93.5785,93.5785,30685.0
2022-08-19 11:10:00,102.44,102.44,102.36,102.39,25937.0,93.5876,93.5876,93.5145,93.5419,25937.0
2022-08-19 11:15:00,102.39,102.4,102.36,102.4,22572.0,93.5419,93.5511,93.5145,93.5511,22572.0
2022-08-19 11:20:00,102.4,102.42,102.39,102.4,29806.0,93.5511,93.5694,93.5419,93.5511,29806.0
2022-08-19 11:25:00,102.4,102.42,102.38,102.4,442241.0,93.5511,93.5694,93.5328,93.5511,442241.0
2022-08-19 11:30:00,102.41,102.43,102.37,102.42,21757.0,93.5602,93.5785,93.5237,93.5694,21757.0
2022-08-19 11:35:00,102.42,102.48,102.42,102.45,100353.0,93.5694,93.6242,93.5694,93.5968,100353.0
2022-08-19 11:40:00,102.45,102.49,102.45,102.48,19585.0,93.5968,93.6333,93.5968,93.6242,19585.0
2022-08-19 11:45:00,102.48,102.48,102.43,102.45,38545.0,93.6242,93.6242,93.5785,93.5968,38545.0
2022-08-19 11:50:00,102.45,102.48,102.44,102.47,45035.0,93.5968,93.6242,93.5876,93.615,45035.0
2022-08-19 11:55:00,102.47,102.49,102.46,102.48,14374.0,93.615,93.6333,93.6059,93.6242,14374.0
2022-08-19 12:00:00,102.48,102.51,102.46,102.5,12783.0,93.6242,93.6516,93.6059,93.6424,12783.0
2022-08-19 12:05:00,102.51,102.54,102.5,102.53,9850.0,93.6516,93.679,93.6424,93.6698,9850.0
2022-08-19 12:10:00,102.53,102.54,102.51,102.52,11593.0,93.6698,93.679,93.6516,93.6607,11593.0
2022-08-19 12:15:00,102.52,102.53,102.51,102.53,15978.0,93.6607,93.6698,93.6516,93.6698,15978.0
2022-08-19 12:20:00,102.53,102.53,102.47,102.5,86093.0,93.6698,93.6698,93.615,93.6424,86093.0
2022-08-19 12:25:00,102.5,102.51,102.49,102.51,9008.0,93.6424,93.6516,93.6333,93.6516,9008.0
2022-08-19 12:30:00,102.51,102.54,102.5,102.53,13604.0,93.6516,93.679,93.6424,93.6698,13604.0
2022-08-19 12:35:00,102.52,102.53,102.48,102.49,20005.0,93.6607,93.6698,93.6242,93.6333,20005.0
2022-08-19 12:40:00,102.49,102.5,102.48,102.48,141723.0,93.6333,93.6424,93.6242,93.6242,141723.0
2022-08-19 12:45:00,102.48,102.49,102.47,102.48,7573.0,93.6242,93.6333,93.615,93.6242,7573.0
2022-08-19 12:50:00,102.48,102.48,102.45,102.45,9679.0,93.6242,93.6242,93.5968,93.5968,9679.0
2022-08-19 12:55:00,102.45,102.49,102.44,102.48,13629.0,93.5968,93.6333,93.5876,93.6242,13629.0
2022-08-19 13:00:00,102.49,102.52,102.49,102.51,7470.0,93.6333,93.6607,93.6333,93.6516,7470.0
2022-08-19 13:05:00,102.51,102.54,102.51,102.54,45262.0,93.6516,93.679,93.6516,93.679,45262.0
2022-08-19 13:10:00,102.54,102.55,102.52,102.53,7753.0,93.679,93.6881,93.6607,93.6698,7753.0
2022-08-19 13:15:00,102.54,102.54,102.51,102.53,6984.0,93.679,93.679,93.6516,93.6698,6984.0
2022-08-19 13:20:00,102.53,102.55,102.53,102.54,15027.0,93.6698,93.6881,93.6698,93.679,15027.0
2022-08-19 13:25:00,102.53,102.54,102.52,102.53,21626.0,93.6698,93.679,93.6607,93.6698,21626.0
2022-08-19 13:30:00,102.53,102.54,102.51,102.51,8870.0,93.6698,93.679,93.6516,93.6516,8870.0
2022-08-19 13:35:00,102.51,102.52,102.51,102.51,12341.0,93.6516,93.6607,93.6516,93.6516,12341.0
2022-08-19 13:40:00,102.51,102.52,102.49,102.51,14710.0,93.6516,93.6607,93.6333,93.6516,14710.0
2022-08-19 13:45:00,102.52,102.55,102.51,102.54,30029.0,93.6607,93.6881,93.6516,93.679,30029.0
2022-08-19 13:50:00,102.54,102.55,102.52,102.55,411332.0,93.679,93.6881,93.6607,93.6881,411332.0
2022-08-19 13:55:00,102.55,102.57,102.54,102.56,9030.0,93.6881,93.7064,93.679,93.6973,9030.0
2022-08-19 14:00:00,102.56,102.57,102.54,102.56,93986.0,93.6973,93.7064,93.679,93.6973,93986.0
2022-08-19 14:05:00,102.56,102.57,102.53,102.54,43168.0,93.6973,93.7064,93.6698,93.679,43168.0
2022-08-19 14:10:00,102.54,102.55,102.53,102.54,42774.0,93.679,93.6881,93.6698,93.679,42774.0
2022-08-19 14:15:00,102.53,102.53,102.49,102.52,44011.0,93.6698,93.6698,93.6333,93.6607,44011.0
2022-08-19 14:20:00,102.52,102.54,102.51,102.53,46770.0,93.6607,93.679,93.6516,93.6698,46770.0
2022-08-19 14:25:00,102.54,102.56,102.53,102.54,436766.0,93.679,93.6973,93.6698,93.679,436766.0
2022-08-19 14:30:00,102.54,102.55,102.52,102.53,21937.0,93.679,93.6881,93.6607,93.6698,21937.0
2022-08-19 14:35:00,102.53,102.54,102.51,102.52,16856.0,93.6698,93.679,93.6516,93.6607,16856.0
2022-08-19 14:40:00,102.52,102.52,102.48,102.48,13146.0,93.6607,93.6607,93.6242,93.6242,13146.0
2022-08-19 14:45:00,102.49,102.49,102.45,102.47,28196.0,93.6333,93.6333,93.5968,93.615,28196.0
2022-08-19 14:50:00,102.47,102.5,102.47,102.48,9692.0,93.615,93.6424,93.615,93.6242,9692.0
2022-08-19 14:55:00,102.48,102.48,102.42,102.44,57478.0,93.6242,93.6242,93.5694,93.5876,57478.0
2022-08-19 15:00:00,102.44,102.47,102.43,102.46,107715.0,93.5876,93.615,93.5785,93.6059,107715.0
2022-08-19 15:05:00,102.46,102.47,102.44,102.45,41475.0,93.6059,93.615,93.5876,93.5968,41475.0
2022-08-19 15:10:00,102.45,102.47,102.43,102.46,50103.0,93.5968,93.615,93.5785,93.6059,50103.0
2022-08-19 15:15:00,102.47,102.5,102.45,102.5,40081.0,93.615,93.6424,93.5968,93.6424,40081.0
2022-08-19 15:20:00,102.5,102.5,102.48,102.48,9231.0,93.6424,93.6424,93.6242,93.6242,9231.0
2022-08-19 15:25:00,102.49,102.5,102.47,102.49,39051.0,93.6333,93.6424,93.615,93.6333,39051.0
2022-08-19 15:30:00,102.49,102.54,102.49,102.51,44824.0,93.6333,93.679,93.6333,93.6516,44824.0
2022-08-19 15:35:00,102.51,102.53,102.51,102.52,59940.0,93.6516,93.6698,93.6516,93.6607,59940.0
2022-08-19 15:40:00,102.51,102.54,102.5,102.53,80181.0,93.6516,93.679,93.6424,93.6698,80181.0
2022-08-19 15:45:00,102.54,102.54,102.49,102.49,77560.0,93.679,93.679,93.6333,93.6333,77560.0
2022-08-19 15:50:00,102.49,102.5,102.48,102.5,91169.0,93.6333,93.6424,93.6242,93.6424,91169.0
2022-08-19 15:55:00,102.5,102.51,102.48,102.5,734045.0,93.6424,93.6516,93.6242,93.6424,734045.0
2022-08-22 09:30:00,102.4,102.42,102.35,102.39,184925.0,93.5511,93.5694,93.5054,93.5419,184925.0
2022-08-22 09:35:00,102.39,102.45,102.38,102.44,89935.0,93.5419,93.5968,93.5328,93.5876,89935.0
2022-08-22 09:40:00,102.43,102.44,102.4,102.43,32048.0,93.5785,93.5876,93.5511,93.5785,32048.0
2022-08-22 09:45:00,102.42,102.42,102.39,102.41,37424.0,93.5694,93.5694,93.5419,93.5602,37424.0
2022-08-22 09:50:00,102.42,102.43,102.39,102.4,62064.0,93.5694,93.5785,93.5419,93.5511,62064.0
2022-08-22 09:55:00,102.39,102.4,102.34,102.34,28048.0,93.5419,93.5511,93.4963,93.4963,28048.0
2022-08-22 10:00:00,102.34,102.38,102.34,102.38,49211.0,93.4963,93.5328,93.4963,93.5328,49211.0
2022-08-22 10:05:00,102.37,102.39,102.33,102.39,26475.0,93.5237,93.5419,93.4871,93.5419,26475.0
2022-08-22 10:10:00,102.38,102.43,102.38,102.38,25085.0,93.5328,93.5785,93.5328,93.5328,25085.0
2022-08-22 10:15:00,102.39,102.43,102.39,102.41,13916.0,93.5419,93.5785,93.5419,93.5602,13916.0
2022-08-22 10:20:00,102.39,102.43,102.39,102.42,15217.0,93.5419,93.5785,93.5419,93.5694,15217.0
2022-08-22 10:25:00,102.42,102.42,102.36,102.37,14836.0,93.5694,93.5694,93.5145,93.5237,14836.0
2022-08-22 10:30:00,102.37,102.37,102.34,102.35,29435.0,93.5237,93.5237,93.4963,93.5054,29435.0
2022-08-22 10:35:00,102.36,102.38,102.32,102.34,17704.0,93.5145,93.5328,93.478,93.4963,17704.0
2022-08-22 10:40:00,102.33,102.35,102.32,102.33,62592.0,93.4871,93.5054,93.478,93.4871,62592.0
2022-08-22 10:45:00,102.32,102.32,102.26,102.28,38128.0,93.478,93.478,93.4232,93.4415,38128.0
2022-08-22 10:50:00,102.29,102.3,102.24,102.26,36078.0,93.4506,93.4597,93.4049,93.4232,36078.0
2022-08-22 10:55:00,102.25,102.28,102.23,102.24,31808.0,93.414,93.4415,93.3958,93.4049,31808.0
2022-08-22 11:00:00,102.24,102.24,102.18,102.19,64241.0,93.4049,93.4049,93.3501,93.3592,64241.0
2022-08-22 11:05:00,102.18,102.21,102.17,102.2,18444.0,93.3501,93.3775,93.341,93.3684,18444.0
2022-08-22 11:10:00,102.2,102.21,102.17,102.2,43449.0,93.3684,93.3775,93.341,93.3684,43449.0
2022-08-22 11:15:00,102.2,102.23,102.2,102.23,37993.0,93.3684,93.3958,93.3684,93.3958,37993.0
2022-08-22 11:20:00,102.23,102.23,102.19,102.19,13032.0,93.3958,93.3958,93.3592,93.3592,13032.0
2022-08-22 11:25:00,102.19,102.19,102.11,102.14,88817.0,93.3592,93.3592,93.2861,93.3135,88817.0
2022-08-22 11:30:00,102.14,102.14,102.1,102.13,40853.0,93.3135,93.3135,93.277,93.3044,40853.0
2022-08-22 11:35:00,102.13,102.16,102.09,102.1,32642.0,93.3044,93.3318,93.2679,93.277,32642.0
2022-08-22 11:40:00,102.1,102.13,102.1,102.13,11717.0,93.277,93.3044,93.277,93.3044,11717.0
2022-08-22 11:45:00,102.12,102.12,102.08,102.11,43553.0,93.2953,93.2953,93.2587,93.2861,43553.0
2022-08-22 11:50:00,102.12,102.13,102.1,102.11,30415.0,93.2953,93.3044,93.277,93.2861,30415.0
2022-08-22 11:55:00,102.1,102.12,102.09,102.09,21666.0,93.277,93.2953,93.2679,93.2679,21666.0
2022-08-22 12:00:00,102.11,102.11,102.08,102.09,48786.0,93.2861,93.2861,93.2587,93.2679,48786.0
2022-08-22 12:05:00,102.09,102.11,102.08,102.09,15142.0,93.2679,93.2861,93.2587,93.2679,15142.0
2022-08-22 12:10:00,102.09,102.11,102.09,102.09,8951.0,93.2679,93.2861,93.2679,93.2679,8951.0
2022-08-22 12:15:00,102.1,102.14,102.09,102.13,22741.0,93.277,93.3135,93.2679,93.3044,22741.0
2022-08-22 12:20:00,102.13,102.13,102.09,102.11,14734.0,93.3044,93.3044,93.2679,93.2861,14734.0
2022-08-22 12:25:00,102.1,102.12,102.07,102.08,52644.0,93.277,93.2953,93.2496,93.2587,52644.0
2022-08-22 12:30:00,102.08,102.09,102.06,102.07,27987.0,93.2587,93.2679,93.2405,93.2496,27987.0
2022-08-22 12:35:00,102.07,102.1,102.07,102.07,19974.0,93.2496,93.277,93.2496,93.2496,19974.0
2022-08-22 12:40:00,102.08,102.08,102.05,102.06,14135.0,93.2587,93.2587,93.2313,93.2405,14135.0
2022-08-22 12:45:00,102.06,102.06,102.03,102.04,6839.0,93.2405,93.2405,93.2131,93.2222,6839.0
2022-08-22 12:50:00,102.04,102.05,102.0,102.01,11392.0,93.2222,93.2313,93.1856,93.1948,11392.0
2022-08-22 12:55:00,102.01,102.03,102.0,102.02,12578.0,93.1948,93.2131,93.1856,93.2039,12578.0
2022-08-22 13:00:00,102.02,102.04,102.01,102.02,14153.0,93.2039,93.2222,93.1948,93.2039,14153.0
2022-08-22 13:05:00,102.02,102.04,102.01,102.02,22265.0,93.2039,93.2222,93.1948,93.2039,22265.0
2022-08-22 13:10:00,102.02,102.04,102.01,102.03,8769.0,93.2039,93.2222,93.1948,93.2131,8769.0
2022-08-22 13:15:00,102.04,102.08,102.04,102.08,53518.0,93.2222,93.2587,93.2222,93.2587,53518.0
2022-08-22 13:20:00,102.07,102.07,102.05,102.06,24242.0,93.2496,93.2496,93.2313,93.2405,24242.0
2022-08-22 13:25:00,102.06,102.07,102.05,102.06,36299.0,93.2405,93.2496,93.2313,93.2405,36299.0
2022-08-22 13:30:00,102.07,102.07,102.05,102.07,148754.0,93.2496,93.2496,93.2313,93.2496,148754.0
2022-08-22 13:35:00,102.07,102.1,102.06,102.1,95891.0,93.2496,93.277,93.2405,93.277,95891.0
2022-08-22 13:40:00,102.1,102.13,102.08,102.12,28443.0,93.277,93.3044,93.2587,93.2953,28443.0
2022-08-22 13:45:00,102.12,102.13,102.11,102.12,11079.0,93.2953,93.3044,93.2861,93.2953,11079.0
2022-08-22 13:50:00,102.11,102.12,102.09,102.09,31327.0,93.2861,93.2953,93.2679,93.2679,31327.0
2022-08-22 13:55:00,102.09,102.1,102.05,102.08,20216.0,93.2679,93.277,93.2313,93.2587,20216.0
2022-08-22 14:00:00,102.08,102.08,102.05,102.06,22825.0,93.2587,93.2587,93.2313,93.2405,22825.0
2022-08-22 14:05:00,102.06,102.09,102.06,102.09,18586.0,93.2405,93.2679,93.2405,93.2679,18586.0
2022-08-22 14:10:00,102.09,102.09,102.07,102.09,16382.0,93.2679,93.2679,93.2496,93.2679,16382.0
2022-08-22 14:15:00,102.09,102.09,102.07,102.08,60506.0,93.2679,93.2679,93.2496,93.2587,60506.0
2022-08-22 14:20:00,102.07,102.07,102.04,102.04,28594.0,93.2496,93.2496,93.2222,93.2222,28594.0
2022-08-22 14:25:00,102.05,102.05,102.02,102.04,18748.0,93.2313,93.2313,93.2039,93.2222,18748.0
2022-08-22 14:30:00,102.05,102.05,102.02,102.03,34153.0,93.2313,93.2313,93.2039,93.2131,34153.0
2022-08-22 14:35:00,102.02,102.03,102.01,102.02,32138.0,93.2039,93.2131,93.1948,93.2039,32138.0
2022-08-22 14:40:00,102.01,102.03,101.99,102.01,84432.0,93.1948,93.2131,93.1765,93.1948,84432.0
2022-08-22 14:45:00,102.01,102.01,101.97,101.99,13397.0,93.1948,93.1948,93.1582,93.1765,13397.0
2022-08-22 14:50:00,102.0,102.03,101.99,102.02,120174.0,93.1856,93.2131,93.1765,93.2039,120174.0
2022-08-22 14:55:00,102.02,102.05,102.01,102.03,60940.0,93.2039,93.2313,93.1948,93.2131,60940.0
2022-08-22 15:00:00,102.03,102.04,102.02,102.04,40806.0,93.2131,93.2222,93.2039,93.2222,40806.0
2022-08-22 15:05:00,102.04,102.04,102.01,102.02,9496.0,93.2222,93.2222,93.1948,93.2039,9496.0
2022-08-22 15:10:00,102.01,102.03,102.0,102.03,14162.0,93.1948,93.2131,93.1856,93.2131,14162.0
2022-08-22 15:15:00,102.03,102.05,102.03,102.04,17209.0,93.2131,93.2313,93.2131,93.2222,17209.0
2022-08-22 15:20:00,102.04,102.07,102.03,102.06,19817.0,93.2222,93.2496,93.2131,93.2405,19817.0
2022-08-22 15:25:00,102.05,102.06,102.04,102.06,42410.0,93.2313,93.2405,93.2222,93.2405,42410.0
2022-08-22 15:30:00,102.06,102.07,102.04,102.05,86422.0,93.2405,93.2496,93.2222,93.2313,86422.0
2022-08-22 15:35:00,102.05,102.05,102.02,102.05,141405.0,93.2313,93.2313,93.2039,93.2313,141405.0
2022-08-22 15:40:00,102.05,102.06,102.04,102.05,37504.0,93.2313,93.2405,93.2222,93.2313,37504.0
2022-08-22 15:45:00,102.04,102.06,102.03,102.06,35569.0,93.2222,93.2405,93.2131,93.2405,35569.0
2022-08-22 15:50:00,102.06,102.08,102.04,102.07,134005.0,93.2405,93.2587,93.2222,93.2496,134005.0
2022-08-22 15:55:00,102.06,102.07,102.03,102.04,296254.0,93.2405,93.2496,93.2131,93.2222,296254.0
2022-08-23 09:30:00,101.86,101.87,101.77,101.77,191443.0,93.0577,93.0669,92.9755,92.9755,191443.0
2022-08-23 09:35:00,101.77,101.77,101.71,101.73,58822.0,92.9755,92.9755,92.9207,92.939,58822.0
2022-08-23 09:40:00,101.72,101.78,101.71,101.76,57682.0,92.9298,92.9847,92.9207,92.9664,57682.0
2022-08-23 09:45:00,101.77,102.17,101.76,102.1,425822.0,92.9755,93.341,92.9664,93.277,425822.0
2022-08-23 09:50:00,102.1,102.15,101.99,102.03,88063.0,93.277,93.3227,93.1765,93.2131,88063.0
2022-08-23 09:55:00,102.04,102.1,102.0,102.02,94067.0,93.2222,93.277,93.1856,93.2039,94067.0
2022-08-23 10:00:00,102.03,102.32,102.03,102.3,116804.0,93.2131,93.478,93.2131,93.4597,116804.0
2022-08-23 10:05:00,102.31,102.45,102.3,102.44,77018.0,93.4689,93.5968,93.4597,93.5876,77018.0
2022-08-23 10:10:00,102.43,102.45,102.4,102.43,58537.0,93.5785,93.5968,93.5511,93.5785,58537.0
2022-08-23 10:15:00,102.42,102.43,102.38,102.38,39036.0,93.5694,93.5785,93.5328,93.5328,39036.0
2022-08-23 10:20:00,102.38,102.39,102.27,102.27,25604.0,93.5328,93.5419,93.4323,93.4323,25604.0
2022-08-23 10:25:00,102.27,102.28,102.22,102.22,12951.0,93.4323,93.4415,93.3866,93.3866,12951.0
2022-08-23 10:30:00,102.23,102.32,102.22,102.31,26808.0,93.3958,93.478,93.3866,93.4689,26808.0
2022-08-23 10:35:00,102.29,102.31,102.2,102.29,18755.0,93.4506,93.4689,93.3684,93.4506,18755.0
2022-08-23 10:40:00,102.28,102.33,102.26,102.31,10445.0,93.4415,93.4871,93.4232,93.4689,10445.0
2022-08-23 10:45:00,102.32,102.36,102.29,102.35,21875.0,93.478,93.5145,93.4506,93.5054,21875.0
2022-08-23 10:50:00,102.35,102.37,102.32,102.32,31565.0,93.5054,93.5237,93.478,93.478,31565.0
2022-08-23 10:55:00,102.33,102.37,102.32,102.34,10041.0,93.4871,93.5237,93.478,93.4963,10041.0
2022-08-23 11:00:00,102.34,102.42,102.33,102.42,78179.0,93.4963,93.5694,93.4871,93.5694,78179.0
2022-08-23 11:05:00,102.41,102.44,102.35,102.42,29662.0,93.5602,93.5876,93.5054,93.5694,29662.0
2022-08-23 11:10:00,102.43,102.48,102.42,102.44,70681.0,93.5785,93.6242,93.5694,93.5876,70681.0
2022-08-23 11:15:00,102.43,102.49,102.43,102.47,29456.0,93.5785,93.6333,93.5785,93.615,29456.0
2022-08-23 11:20:00,102.46,102.46,102.42,102.43,85918.0,93.6059,93.6059,93.5694,93.5785,85918.0
2022-08-23 11:25:00,102.42,102.43,102.38,102.38,22699.0,93.5694,93.5785,93.5328,93.5328,22699.0
2022-08-23 11:30:00,102.38,102.42,102.35,102.36,44565.0,93.5328,93.5694,93.5054,93.5145,44565.0
2022-08-23 11:35:00,102.37,102.4,102.35,102.39,45369.0,93.5237,93.5511,93.5054,93.5419,45369.0
2022-08-23 11:40:00,102.4,102.43,102.37,102.37,22196.0,93.5511,93.5785,93.5237,93.5237,22196.0
2022-08-23 11:45:00,102.37,102.39,102.35,102.36,9834.0,93.5237,93.5419,93.5054,93.5145,9834.0
2022-08-23 11:50:00,102.36,102.37,102.33,102.34,34305.0,93.5145,93.5237,93.4871,93.4963,34305.0
2022-08-23 11:55:00,102.34,102.36,102.32,102.34,19577.0,93.4963,93.5145,93.478,93.4963,19577.0
2022-08-23 12:00:00,102.34,102.38,102.34,102.36,24477.0,93.4963,93.5328,93.4963,93.5145,24477.0
2022-08-23 12:05:00,102.36,102.36,102.32,102.33,65312.0,93.5145,93.5145,93.478,93.4871,65312.0
2022-08-23 12:10:00,102.33,102.35,102.32,102.34,61077.0,93.4871,93.5054,93.478,93.4963,61077.0
2022-08-23 12:15:00,102.33,102.34,102.32,102.32,11496.0,93.4871,93.4963,93.478,93.478,11496.0
2022-08-23 12:20:00,102.32,102.34,102.29,102.34,10150.0,93.478,93.4963,93.4506,93.4963,10150.0
2022-08-23 12:25:00,102.34,102.35,102.3,102.34,12516.0,93.4963,93.5054,93.4597,93.4963,12516.0
2022-08-23 12:30:00,102.34,102.35,102.32,102.32,16582.0,93.4963,93.5054,93.478,93.478,16582.0
2022-08-23 12:35:00,102.32,102.33,102.3,102.32,9366.0,93.478,93.4871,93.4597,93.478,9366.0
2022-08-23 12:40:00,102.32,102.34,102.3,102.31,16945.0,93.478,93.4963,93.4597,93.4689,16945.0
2022-08-23 12:45:00,102.3,102.3,102.27,102.28,39026.0,93.4597,93.4597,93.4323,93.4415,39026.0
2022-08-23 12:50:00,102.27,102.27,102.22,102.22,143448.0,93.4323,93.4323,93.3866,93.3866,143448.0
2022-08-23 12:55:00,102.22,102.22,102.17,102.2,252647.0,93.3866,93.3866,93.341,93.3684,252647.0
2022-08-23 13:00:00,102.21,102.23,102.15,102.19,100417.0,93.3775,93.3958,93.3227,93.3592,100417.0
2022-08-23 13:05:00,102.18,102.2,102.11,102.14,120725.0,93.3501,93.3684,93.2861,93.3135,120725.0
2022-08-23 13:10:00,102.14,102.14,102.11,102.11,47028.0,93.3135,93.3135,93.2861,93.2861,47028.0
2022-08-23 13:15:00,102.13,102.14,102.08,102.1,31583.0,93.3044,93.3135,93.2587,93.277,31583.0
2022-08-23 13:20:00,102.1,102.12,102.06,102.06,32494.0,93.277,93.2953,93.2405,93.2405,32494.0
2022-08-23 13:25:00,102.05,102.05,101.99,101.99,40073.0,93.2313,93.2313,93.1765,93.1765,40073.0
2022-08-23 13:30:00,101.99,102.0,101.94,101.96,24196.0,93.1765,93.1856,93.1308,93.1491,24196.0
2022-08-23 13:35:00,101.95,101.98,101.94,101.95,43905.0,93.14,93.1674,93.1308,93.14,43905.0
2022-08-23 13:40:00,101.95,101.96,101.93,101.95,2392679.0,93.14,93.1491,93.1217,93.14,2392679.0
2022-08-23 13:45:00,101.96,102.01,101.95,102.01,125703.0,93.1491,93.1948,93.14,93.1948,125703.0
2022-08-23 13:50:00,102.01,102.01,101.96,101.97,164787.0,93.1948,93.1948,93.1491,93.1582,164787.0
2022-08-23 13:55:00,101.97,101.98,101.94,101.96,22393.0,93.1582,93.1674,93.1308,93.1491,22393.0
2022-08-23 14:00:00,101.97,102.0,101.95,102.0,27523.0,93.1582,93.1856,93.14,93.1856,27523.0
2022-08-23 14:05:00,102.0,102.03,101.98,102.03,16047.0,93.1856,93.2131,93.1674,93.2131,16047.0
2022-08-23 14:10:00,102.02,102.03,101.98,101.98,66617.0,93.2039,93.2131,93.1674,93.1674,66617.0
2022-08-23 14:15:00,101.98,102.0,101.97,101.97,26135.0,93.1674,93.1856,93.1582,93.1582,26135.0
2022-08-23 14:20:00,101.98,101.98,101.94,101.96,15019.0,93.1674,93.1674,93.1308,93.1491,15019.0
2022-08-23 14:25:00,101.95,101.97,101.95,101.95,25920.0,93.14,93.1582,93.14,93.14,25920.0
2022-08-23 14:30:00,101.95,101.95,101.89,101.9,714040.0,93.14,93.14,93.0852,93.0943,714040.0
2022-08-23 14:35:00,101.9,101.94,101.89,101.92,14004.0,93.0943,93.1308,93.0852,93.1126,14004.0
2022-08-23 14:40:00,101.93,101.93,101.89,101.9,14233.0,93.1217,93.1217,93.0852,93.0943,14233.0
2022-08-23 14:45:00,101.9,101.94,101.9,101.93,28161.0,93.0943,93.1308,93.0943,93.1217,28161.0
2022-08-23 14:50:00,101.91,101.92,101.89,101.91,11039.0,93.1034,93.1126,93.0852,93.1034,11039.0
2022-08-23 14:55:00,101.9,101.93,101.89,101.9,59545.0,93.0943,93.1217,93.0852,93.0943,59545.0
2022-08-23 15:00:00,101.9,101.95,101.9,101.95,79468.0,93.0943,93.14,93.0943,93.14,79468.0
2022-08-23 15:05:00,101.95,101.96,101.92,101.93,17526.0,93.14,93.1491,93.1126,93.1217,17526.0
2022-08-23 15:10:00,101.93,101.95,101.92,101.94,28496.0,93.1217,93.14,93.1126,93.1308,28496.0
2022-08-23 15:15:00,101.93,101.95,101.92,101.93,20947.0,93.1217,93.14,93.1126,93.1217,20947.0
2022-08-23 15:20:00,101.94,101.94,101.9,101.92,22316.0,93.1308,93.1308,93.0943,93.1126,22316.0
2022-08-23 15:25:00,101.92,101.94,101.9,101.93,25706.0,93.1126,93.1308,93.0943,93.1217,25706.0
2022-08-23 15:30:00,101.93,101.94,101.91,101.92,25369.0,93.1217,93.1308,93.1034,93.1126,25369.0
2022-08-23 15:35:00,101.92,101.94,101.91,101.92,78097.0,93.1126,93.1308,93.1034,93.1126,78097.0
2022-08-23 15:40:00,101.92,101.92,101.88,101.89,39517.0,93.1126,93.1126,93.076,93.0852,39517.0
2022-08-23 15:45:00,101.89,101.91,101.84,101.86,83090.0,93.0852,93.1034,93.0395,93.0577,83090.0
2022-08-23 15:50:00,101.86,101.88,101.85,101.85,23671.0,93.0577,93.076,93.0486,93.0486,23671.0
2022-08-23 15:55:00,101.84,101.87,101.79,101.79,127705.0,93.0395,93.0669,92.9938,92.9938,127705.0
2022-08-24 09:30:00,101.54,101.6,101.52,101.57,112291.0,92.7654,92.8202,92.7471,92.7928,112291.0
2022-08-24 09:35:00,101.58,101.64,101.53,101.61,124264.0,92.8019,92.8568,92.7563,92.8293,124264.0
2022-08-24 09:40:00,101.61,101.61,101.56,101.59,41212.0,92.8293,92.8293,92.7837,92.8111,41212.0
2022-08-24 09:45:00,101.6,101.63,101.55,101.57,29217.0,92.8202,92.8476,92.7745,92.7928,29217.0
2022-08-24 09:50:00,101.57,101.57,101.52,101.56,49343.0,92.7928,92.7928,92.7471,92.7837,49343.0
2022-08-24 09:55:00,101.57,101.6,101.53,101.54,26859.0,92.7928,92.8202,92.7563,92.7654,26859.0
2022-08-24 10:00:00,101.54,101.54,101.49,101.49,71387.0,92.7654,92.7654,92.7197,92.7197,71387.0
2022-08-24 10:05:00,101.5,101.53,101.48,101.49,22897.0,92.7289,92.7563,92.7106,92.7197,22897.0
2022-08-24 10:10:00,101.49,101.57,101.49,101.55,52379.0,92.7197,92.7928,92.7197,92.7745,52379.0
2022-08-24 10:15:00,101.56,101.59,101.54,101.59,39410.0,92.7837,92.8111,92.7654,92.8111,39410.0
2022-08-24 10:20:00,101.59,101.62,101.58,101.59,33346.0,92.8111,92.8385,92.8019,92.8111,33346.0
2022-08-24 10:25:00,101.58,101.58,101.46,101.49,36965.0,92.8019,92.8019,92.6923,92.7197,36965.0
2022-08-24 10:30:00,101.49,101.49,101.4,101.42,75903.0,92.7197,92.7197,92.6375,92.6558,75903.0
2022-08-24 10:35:00,101.42,101.43,101.39,101.41,37222.0,92.6558,92.6649,92.6284,92.6466,37222.0
2022-08-24 10:40:00,101.4,101.45,101.38,101.44,21528.0,92.6375,92.6832,92.6192,92.674,21528.0
2022-08-24 10:45:00,101.45,101.48,101.42,101.43,54628.0,92.6832,92.7106,92.6558,92.6649,54628.0
2022-08-24 10:50:00,101.42,101.43,101.35,101.36,40617.0,92.6558,92.6649,92.5918,92.601,40617.0
2022-08-24 10:55:00,101.36,101.38,101.34,101.36,64503.0,92.601,92.6192,92.5827,92.601,64503.0
2022-08-24 11:00:00,101.35,101.42,101.34,101.4,31062.0,92.5918,92.6558,92.5827,92.6375,31062.0
2022-08-24 11:05:00,101.4,101.47,101.4,101.47,101105.0,92.6375,92.7014,92.6375,92.7014,101105.0
2022-08-24 11:10:00,101.47,101.52,101.46,101.48,73555.0,92.7014,92.7471,92.6923,92.7106,73555.0
2022-08-24 11:15:00,101.49,101.55,101.48,101.53,28473.0,92.7197,92.7745,92.7106,92.7563,28473.0
2022-08-24 11:20:00,101.52,101.56,101.51,101.56,34961.0,92.7471,92.7837,92.738,92.7837,34961.0
2022-08-24 11:25:00,101.56,101.57,101.54,101.55,68277.0,92.7837,92.7928,92.7654,92.7745,68277.0
2022-08-24 11:30:00,101.55,101.55,101.52,101.52,20652.0,92.7745,92.7745,92.7471,92.7471,20652.0
2022-08-24 11:35:00,101.52,101.55,101.5,101.54,29635.0,92.7471,92.7745,92.7289,92.7654,29635.0
2022-08-24 11:40:00,101.52,101.52,101.5,101.5,33831.0,92.7471,92.7471,92.7289,92.7289,33831.0
2022-08-24 11:45:00,101.51,101.51,101.47,101.47,25474.0,92.738,92.738,92.7014,92.7014,25474.0
2022-08-24 11:50:00,101.46,101.47,101.42,101.45,25173.0,92.6923,92.7014,92.6558,92.6832,25173.0
2022-08-24 11:55:00,101.45,101.49,101.45,101.46,15452.0,92.6832,92.7197,92.6832,92.6923,15452.0
2022-08-24 12:00:00,101.45,101.46,101.42,101.43,11268.0,92.6832,92.6923,92.6558,92.6649,11268.0
2022-08-24 12:05:00,101.43,101.47,101.43,101.44,24892.0,92.6649,92.7014,92.6649,92.674,24892.0
2022-08-24 12:10:00,101.44,101.47,101.44,101.46,25397.0,92.674,92.7014,92.674,92.6923,25397.0
2022-08-24 12:15:00,101.46,101.48,101.46,101.48,20065.0,92.6923,92.7106,92.6923,92.7106,20065.0
2022-08-24 12:20:00,101.48,101.48,101.42,101.43,38807.0,92.7106,92.7106,92.6558,92.6649,38807.0
2022-08-24 12:25:00,101.43,101.45,101.39,101.4,19654.0,92.6649,92.6832,92.6284,92.6375,19654.0
2022-08-24 12:30:00,101.4,101.41,101.37,101.39,19903.0,92.6375,92.6466,92.6101,92.6284,19903.0
2022-08-24 12:35:00,101.38,101.39,101.36,101.39,16529.0,92.6192,92.6284,92.601,92.6284,16529.0
2022-08-24 12:40:00,101.39,101.42,101.38,101.42,27243.0,92.6284,92.6558,92.6192,92.6558,27243.0
2022-08-24 12:45:00,101.41,101.42,101.4,101.41,69087.0,92.6466,92.6558,92.6375,92.6466,69087.0
2022-08-24 12:50:00,101.41,101.44,101.39,101.39,39849.0,92.6466,92.674,92.6284,92.6284,39849.0
2022-08-24 12:55:00,101.39,101.39,101.37,101.39,28518.0,92.6284,92.6284,92.6101,92.6284,28518.0
2022-08-24 13:00:00,101.39,101.39,101.31,101.33,81470.0,92.6284,92.6284,92.5553,92.5735,81470.0
2022-08-24 13:05:00,101.33,101.37,101.32,101.33,33314.0,92.5735,92.6101,92.5644,92.5735,33314.0
2022-08-24 13:10:00,101.34,101.34,101.29,101.33,33260.0,92.5827,92.5827,92.537,92.5735,33260.0
2022-08-24 13:15:00,101.34,101.37,101.32,101.34,36106.0,92.5827,92.6101,92.5644,92.5827,36106.0
2022-08-24 13:20:00,101.34,101.35,101.33,101.33,20737.0,92.5827,92.5918,92.5735,92.5735,20737.0
2022-08-24 13:25:00,101.34,101.37,101.34,101.36,18739.0,92.5827,92.6101,92.5827,92.601,18739.0
2022-08-24 13:30:00,101.34,101.36,101.33,101.36,28156.0,92.5827,92.601,92.5735,92.601,28156.0
2022-08-24 13:35:00,101.35,101.37,101.32,101.35,65174.0,92.5918,92.6101,92.5644,92.5918,65174.0
2022-08-24 13:40:00,101.36,101.42,101.35,101.41,25246.0,92.601,92.6558,92.5918,92.6466,25246.0
2022-08-24 13:45:00,101.42,101.43,101.41,101.42,16765.0,92.6558,92.6649,92.6466,92.6558,16765.0
2022-08-24 13:50:00,101.42,101.44,101.41,101.43,26231.0,92.6558,92.674,92.6466,92.6649,26231.0
2022-08-24 13:55:00,101.42,101.46,101.42,101.46,15236.0,92.6558,92.6923,92.6558,92.6923,15236.0
2022-08-24 14:00:00,101.45,101.46,101.45,101.45,7860.0,92.6832,92.6923,92.6832,92.6832,7860.0
2022-08-24 14:05:00,101.46,101.47,101.42,101.44,43130.0,92.6923,92.7014,92.6558,92.674,43130.0
2022-08-24 14:10:00,101.44,101.45,101.42,101.45,15892.0,92.674,92.6832,92.6558,92.6832,15892.0
2022-08-24 14:15:00,101.44,101.48,101.43,101.45,23629.0,92.674,92.7106,92.6649,92.6832,23629.0
2022-08-24 14:20:00,101.45,101.46,101.43,101.45,19688.0,92.6832,92.6923,92.6649,92.6832,19688.0
2022-08-24 14:25:00,101.45,101.45,101.43,101.45,10542.0,92.6832,92.6832,92.6649,92.6832,10542.0
2022-08-24 14:30:00,101.45,101.45,101.43,101.45,14913.0,92.6832,92.6832,92.6649,92.6832,14913.0
2022-08-24 14:35:00,101.45,101.45,101.41,101.45,16697.0,92.6832,92.6832,92.6466,92.6832,16697.0
2022-08-24 14:40:00,101.45,101.45,101.43,101.45,12498.0,92.6832,92.6832,92.6649,92.6832,12498.0
2022-08-24 14:45:00,101.45,101.48,101.45,101.47,11268.0,92.6832,92.7106,92.6832,92.7014,11268.0
2022-08-24 14:50:00,101.47,101.48,101.45,101.48,50329.0,92.7014,92.7106,92.6832,92.7106,50329.0
2022-08-24 14:55:00,101.47,101.49,101.45,101.46,17183.0,92.7014,92.7197,92.6832,92.6923,17183.0
2022-08-24 15:00:00,101.46,101.47,101.44,101.44,22289.0,92.6923,92.7014,92.674,92.674,22289.0
2022-08-24 15:05:00,101.45,101.46,101.44,101.45,20209.0,92.6832,92.6923,92.674,92.6832,20209.0
2022-08-24 15:10:00,101.45,101.47,101.45,101.46,43208.0,92.6832,92.7014,92.6832,92.6923,43208.0
2022-08-24 15:15:00,101.45,101.47,101.44,101.45,14134.0,92.6832,92.7014,92.674,92.6832,14134.0
2022-08-24 15:20:00,101.44,101.45,101.42,101.44,28013.0,92.674,92.6832,92.6558,92.674,28013.0
2022-08-24 15:25:00,101.44,101.44,101.39,101.4,48069.0,92.674,92.674,92.6284,92.6375,48069.0
2022-08-24 15:30:00,101.4,101.4,101.37,101.39,85726.0,92.6375,92.6375,92.6101,92.6284,85726.0
2022-08-24 15:35:00,101.39,101.41,101.38,101.41,22924.0,92.6284,92.6466,92.6192,92.6466,22924.0
2022-08-24 15:40:00,101.4,101.41,101.38,101.38,67395.0,92.6375,92.6466,92.6192,92.6192,67395.0
2022-08-24 15:45:00,101.39,101.4,101.37,101.38,34833.0,92.6284,92.6375,92.6101,92.6192,34833.0
2022-08-24 15:50:00,101.39,101.41,101.38,101.41,118629.0,92.6284,92.6466,92.6192,92.6466,118629.0
2022-08-24 15:55:00,101.41,101.44,101.4,101.43,181650.0,92.6466,92.674,92.6375,92.6649,181650.0
2022-08-25 09:30:00,101.52,101.55,101.5,101.52,124179.0,92.7471,92.7745,92.7289,92.7471,124179.0
2022-08-25 09:35:00,101.51,101.54,101.46,101.46,173684.0,92.738,92.7654,92.6923,92.6923,173684.0
2022-08-25 09:40:00,101.45,101.46,101.39,101.43,57045.0,92.6832,92.6923,92.6284,92.6649,57045.0
2022-08-25 09:45:00,101.43,101.44,101.39,101.39,19758.0,92.6649,92.674,92.6284,92.6284,19758.0
2022-08-25 09:50:00,101.4,101.48,101.39,101.47,29835.0,92.6375,92.7106,92.6284,92.7014,29835.0
2022-08-25 09:55:00,101.47,101.49,101.45,101.49,14686.0,92.7014,92.7197,92.6832,92.7197,14686.0
2022-08-25 10:00:00,101.48,101.5,101.45,101.48,31742.0,92.7106,92.7289,92.6832,92.7106,31742.0
2022-08-25 10:05:00,101.48,101.6,101.48,101.6,43110.0,92.7106,92.8202,92.7106,92.8202,43110.0
2022-08-25 10:10:00,101.6,101.66,101.59,101.6,57665.0,92.8202,92.875,92.8111,92.8202,57665.0
2022-08-25 10:15:00,101.61,101.64,101.58,101.58,17537.0,92.8293,92.8568,92.8019,92.8019,17537.0
2022-08-25 10:20:00,101.58,101.61,101.55,101.59,36113.0,92.8019,92.8293,92.7745,92.8111,36113.0
2022-08-25 10:25:00,101.59,101.59,101.5,101.5,42303.0,92.8111,92.8111,92.7289,92.7289,42303.0
2022-08-25 10:30:00,101.5,101.51,101.46,101.48,27628.0,92.7289,92.738,92.6923,92.7106,27628.0
2022-08-25 10:35:00,101.47,101.48,101.43,101.44,29849.0,92.7014,92.7106,92.6649,92.674,29849.0
2022-08-25 10:40:00,101.44,101.47,101.42,101.44,104389.0,92.674,92.7014,92.6558,92.674,104389.0
2022-08-25 10:45:00,101.44,101.49,101.44,101.49,24824.0,92.674,92.7197,92.674,92.7197,24824.0
2022-08-25 10:50:00,101.49,101.51,101.47,101.5,86920.0,92.7197,92.738,92.7014,92.7289,86920.0
2022-08-25 10:55:00,101.5,101.56,101.49,101.56,41322.0,92.7289,92.7837,92.7197,92.7837,41322.0
2022-08-25 11:00:00,101.56,101.59,101.51,101.58,591635.0,92.7837,92.8111,92.738,92.8019,591635.0
2022-08-25 11:05:00,101.58,101.61,101.57,101.6,19718.0,92.8019,92.8293,92.7928,92.8202,19718.0
2022-08-25 11:10:00,101.6,101.7,101.6,101.7,63128.0,92.8202,92.9116,92.8202,92.9116,63128.0
2022-08-25 11:15:00,101.7,101.7,101.64,101.67,23118.0,92.9116,92.9116,92.8568,92.8842,23118.0
2022-08-25 11:20:00,101.67,101.68,101.66,101.68,16830.0,92.8842,92.8933,92.875,92.8933,16830.0
2022-08-25 11:25:00,101.68,101.71,101.67,101.69,23042.0,92.8933,92.9207,92.8842,92.9024,23042.0
2022-08-25 11:30:00,101.69,101.7,101.67,101.69,42627.0,92.9024,92.9116,92.8842,92.9024,42627.0
2022-08-25 11:35:00,101.7,101.72,101.68,101.69,38811.0,92.9116,92.9298,92.8933,92.9024,38811.0
2022-08-25 11:40:00,101.69,101.71,101.68,101.69,21864.0,92.9024,92.9207,92.8933,92.9024,21864.0
2022-08-25 11:45:00,101.68,101.73,101.68,101.72,29527.0,92.8933,92.939,92.8933,92.9298,29527.0
2022-08-25 11:50:00,101.72,101.74,101.69,101.7,27141.0,92.9298,92.9481,92.9024,92.9116,27141.0
2022-08-25 11:55:00,101.7,101.7,101.65,101.65,104755.0,92.9116,92.9116,92.8659,92.8659,104755.0
2022-08-25 12:00:00,101.66,101.66,101.62,101.64,23374.0,92.875,92.875,92.8385,92.8568,23374.0
2022-08-25 12:05:00,101.64,101.67,101.64,101.67,16557.0,92.8568,92.8842,92.8568,92.8842,16557.0
2022-08-25 12:10:00,101.67,101.7,101.64,101.69,41971.0,92.8842,92.9116,92.8568,92.9024,41971.0
2022-08-25 12:15:00,101.69,101.72,101.67,101.72,19263.0,92.9024,92.9298,92.8842,92.9298,19263.0
2022-08-25 12:20:00,101.72,101.73,101.7,101.71,14740.0,92.9298,92.939,92.9116,92.9207,14740.0
2022-08-25 12:25:00,101.71,101.73,101.7,101.71,10411.0,92.9207,92.939,92.9116,92.9207,10411.0
2022-08-25 12:30:00,101.71,101.72,101.69,101.7,30528.0,92.9207,92.9298,92.9024,92.9116,30528.0
2022-08-25 12:35:00,101.7,101.72,101.69,101.72,18710.0,92.9116,92.9298,92.9024,92.9298,18710.0
2022-08-25 12:40:00,101.72,101.75,101.71,101.75,16985.0,92.9298,92.9573,92.9207,92.9573,16985.0
2022-08-25 12:45:00,101.75,101.79,101.74,101.78,14771.0,92.9573,92.9938,92.9481,92.9847,14771.0
2022-08-25 12:50:00,101.77,101.77,101.74,101.74,21408.0,92.9755,92.9755,92.9481,92.9481,21408.0
2022-08-25 12:55:00,101.73,101.75,101.73,101.74,12798.0,92.939,92.9573,92.939,92.9481,12798.0
2022-08-25 13:00:00,101.74,101.91,101.74,101.88,155469.0,92.9481,93.1034,92.9481,93.076,155469.0
2022-08-25 13:05:00,101.88,101.93,101.88,101.91,782107.0,93.076,93.1217,93.076,93.1034,782107.0
2022-08-25 13:10:00,101.91,101.97,101.9,101.95,35698.0,93.1034,93.1582,93.0943,93.14,35698.0
2022-08-25 13:15:00,101.95,101.98,101.92,101.92,22858.0,93.14,93.1674,93.1126,93.1126,22858.0
2022-08-25 13:20:00,101.92,101.95,101.91,101.95,37719.0,93.1126,93.14,93.1034,93.14,37719.0
2022-08-25 13:25:00,101.95,101.97,101.92,101.93,70687.0,93.14,93.1582,93.1126,93.1217,70687.0
2022-08-25 13:30:00,101.92,101.98,101.92,101.95,14106.0,93.1126,93.1674,93.1126,93.14,14106.0
2022-08-25 13:35:00,101.95,101.96,101.93,101.95,52740.0,93.14,93.1491,93.1217,93.14,52740.0
2022-08-25 13:40:00,101.95,101.96,101.93,101.95,11838.0,93.14,93.1491,93.1217,93.14,11838.0
2022-08-25 13:45:00,101.94,102.01,101.94,102.01,22660.0,93.1308,93.1948,93.1308,93.1948,22660.0
2022-08-25 13:50:00,102.01,102.04,102.01,102.03,29628.0,93.1948,93.2222,93.1948,93.2131,29628.0
2022-08-25 13:55:00,102.03,102.06,102.03,102.06,16974.0,93.2131,93.2405,93.2131,93.2405,16974.0
2022-08-25 14:00:00,102.06,102.08,102.03,102.04,56231.0,93.2405,93.2587,93.2131,93.2222,56231.0
2022-08-25 14:05:00,102.03,102.04,102.0,102.01,16866.0,93.2131,93.2222,93.1856,93.1948,16866.0
2022-08-25 14:10:00,102.01,102.05,102.0,102.04,13681.0,93.1948,93.2313,93.1856,93.2222,13681.0
2022-08-25 14:15:00,102.03,102.04,102.01,102.04,30836.0,93.2131,93.2222,93.1948,93.2222,30836.0
2022-08-25 14:20:00,102.04,102.09,102.04,102.09,16349.0,93.2222,93.2679,93.2222,93.2679,16349.0
2022-08-25 14:25:00,102.09,102.11,102.07,102.1,18527.0,93.2679,93.2861,93.2496,93.277,18527.0
2022-08-25 14:30:00,102.11,102.11,102.07,102.09,627455.0,93.2861,93.2861,93.2496,93.2679,627455.0
2022-08-25 14:35:00,102.09,102.09,102.06,102.09,21687.0,93.2679,93.2679,93.2405,93.2679,21687.0
2022-08-25 14:40:00,102.09,102.13,102.08,102.13,22417.0,93.2679,93.3044,93.2587,93.3044,22417.0
2022-08-25 14:45:00,102.13,102.13,102.09,102.09,14410.0,93.3044,93.3044,93.2679,93.2679,14410.0
2022-08-25 14:50:00,102.09,102.1,102.06,102.09,100643.0,93.2679,93.277,93.2405,93.2679,100643.0
2022-08-25 14:55:00,102.09,102.11,102.08,102.1,48360.0,93.2679,93.2861,93.2587,93.277,48360.0
2022-08-25 15:00:00,102.1,102.11,102.08,102.09,23918.0,93.277,93.2861,93.2587,93.2679,23918.0
2022-08-25 15:05:00,102.09,102.1,102.06,102.07,35924.0,93.2679,93.277,93.2405,93.2496,35924.0
2022-08-25 15:10:00,102.06,102.07,102.05,102.07,71497.0,93.2405,93.2496,93.2313,93.2496,71497.0
2022-08-25 15:15:00,102.07,102.09,102.06,102.08,46772.0,93.2496,93.2679,93.2405,93.2587,46772.0
2022-08-25 15:20:00,102.08,102.09,102.06,102.08,55944.0,93.2587,93.2679,93.2405,93.2587,55944.0
2022-08-25 15:25:00,102.08,102.08,102.03,102.04,51273.0,93.2587,93.2587,93.2131,93.2222,51273.0
2022-08-25 15:30:00,102.04,102.04,101.99,102.0,60489.0,93.2222,93.2222,93.1765,93.1856,60489.0
2022-08-25 15:35:00,101.99,102.0,101.98,101.99,32217.0,93.1765,93.1856,93.1674,93.1765,32217.0
2022-08-25 15:40:00,101.99,102.01,101.98,101.99,870167.0,93.1765,93.1948,93.1674,93.1765,870167.0
2022-08-25 15:45:00,102.0,102.05,101.98,102.04,39184.0,93.1856,93.2313,93.1674,93.2222,39184.0
2022-08-25 15:50:00,102.03,102.07,102.02,102.06,74647.0,93.2131,93.2496,93.2039,93.2405,74647.0
2022-08-25 15:55:00,102.06,102.1,102.05,102.1,126380.0,93.2405,93.277,93.2313,93.277,126380.0
2022-08-26 09:30:00,101.86,101.93,101.79,101.91,178988.0,93.0577,93.1217,92.9938,93.1034,178988.0
2022-08-26 09:35:00,101.9,101.97,101.85,101.89,88944.0,93.0943,93.1582,93.0486,93.0852,88944.0
2022-08-26 09:40:00,101.88,101.97,101.85,101.94,50581.0,93.076,93.1582,93.0486,93.1308,50581.0
2022-08-26 09:45:00,101.93,102.0,101.89,101.94,31350.0,93.1217,93.1856,93.0852,93.1308,31350.0
2022-08-26 09:50:00,101.93,102.02,101.9,102.01,121408.0,93.1217,93.2039,93.0943,93.1948,121408.0
2022-08-26 09:55:00,102.02,102.04,101.98,101.98,94753.0,93.2039,93.2222,93.1674,93.1674,94753.0
2022-08-26 10:00:00,101.98,101.99,101.67,101.75,377010.0,93.1674,93.1765,92.8842,92.9573,377010.0
2022-08-26 10:05:00,101.74,101.97,101.7,101.97,112527.0,92.9481,93.1582,92.9116,93.1582,112527.0
2022-08-26 10:10:00,101.98,102.21,101.98,102.04,125728.0,93.1674,93.3775,93.1674,93.2222,125728.0
2022-08-26 10:15:00,102.04,102.08,101.89,101.98,48195.0,93.2222,93.2587,93.0852,93.1674,48195.0
2022-08-26 10:20:00,101.97,101.99,101.81,101.88,147036.0,93.1582,93.1765,93.0121,93.076,147036.0
2022-08-26 10:25:00,101.88,101.88,101.62,101.71,318457.0,93.076,93.076,92.8385,92.9207,318457.0
2022-08-26 10:30:00,101.71,101.87,101.7,101.85,145221.0,92.9207,93.0669,92.9116,93.0486,145221.0
2022-08-26 10:35:00,101.86,101.95,101.86,101.89,49312.0,93.0577,93.14,93.0577,93.0852,49312.0
2022-08-26 10:40:00,101.91,101.98,101.89,101.91,53952.0,93.1034,93.1674,93.0852,93.1034,53952.0
2022-08-26 10:45:00,101.91,102.03,101.84,101.97,61304.0,93.1034,93.2131,93.0395,93.1582,61304.0
2022-08-26 10:50:00,101.97,101.97,101.89,101.91,76629.0,93.1582,93.1582,93.0852,93.1034,76629.0
2022-08-26 10:55:00,101.9,101.92,101.87,101.92,161166.0,93.0943,93.1126,93.0669,93.1126,161166.0
2022-08-26 11:00:00,101.93,102.09,101.92,102.09,78513.0,93.1217,93.2679,93.1126,93.2679,78513.0
2022-08-26 11:05:00,102.1,102.1,102.02,102.06,101801.0,93.277,93.277,93.2039,93.2405,101801.0
2022-08-26 11:10:00,102.06,102.1,102.02,102.03,71490.0,93.2405,93.277,93.2039,93.2131,71490.0
2022-08-26 11:15:00,102.03,102.06,102.01,102.06,50866.0,93.2131,93.2405,93.1948,93.2405,50866.0
2022-08-26 11:20:00,102.05,102.06,101.96,102.04,221297.0,93.2313,93.2405,93.1491,93.2222,221297.0
2022-08-26 11:25:00,102.04,102.07,101.99,102.07,62492.0,93.2222,93.2496,93.1765,93.2496,62492.0
2022-08-26 11:30:00,102.07,102.08,102.02,102.03,39957.0,93.2496,93.2587,93.2039,93.2131,39957.0
2022-08-26 11:35:00,102.04,102.17,102.03,102.16,34349.0,93.2222,93.341,93.2131,93.3318,34349.0
2022-08-26 11:40:00,102.16,102.21,102.15,102.21,29440.0,93.3318,93.3775,93.3227,93.3775,29440.0
2022-08-26 11:45:00,102.2,102.23,102.15,102.18,24450.0,93.3684,93.3958,93.3227,93.3501,24450.0
2022-08-26 11:50:00,102.17,102.2,102.13,102.14,30100.0,93.341,93.3684,93.3044,93.3135,30100.0
2022-08-26 11:55:00,102.14,102.15,102.06,102.06,77596.0,93.3135,93.3227,93.2405,93.2405,77596.0
2022-08-26 12:00:00,102.07,102.11,102.06,102.08,35041.0,93.2496,93.2861,93.2405,93.2587,35041.0
2022-08-26 12:05:00,102.07,102.08,102.02,102.03,34630.0,93.2496,93.2587,93.2039,93.2131,34630.0
2022-08-26 12:10:00,102.05,102.08,102.04,102.07,16378.0,93.2313,93.2587,93.2222,93.2496,16378.0
2022-08-26 12:15:00,102.07,102.09,102.02,102.03,21499.0,93.2496,93.2679,93.2039,93.2131,21499.0
2022-08-26 12:20:00,102.03,102.05,102.02,102.04,135372.0,93.2131,93.2313,93.2039,93.2222,135372.0
2022-08-26 12:25:00,102.03,102.04,101.97,101.97,14469.0,93.2131,93.2222,93.1582,93.1582,14469.0
2022-08-26 12:30:00,101.97,101.99,101.95,101.97,176014.0,93.1582,93.1765,93.14,93.1582,176014.0
2022-08-26 12:35:00,101.97,101.98,101.94,101.98,55873.0,93.1582,93.1674,93.1308,93.1674,55873.0
2022-08-26 12:40:00,101.97,101.98,101.89,101.89,33015.0,93.1582,93.1674,93.0852,93.0852,33015.0
2022-08-26 12:45:00,101.89,101.98,101.89,101.98,87634.0,93.0852,93.1674,93.0852,93.1674,87634.0
2022-08-26 12:50:00,101.98,101.98,101.91,101.91,19827.0,93.1674,93.1674,93.1034,93.1034,19827.0
2022-08-26 12:55:00,101.92,101.93,101.89,101.91,20357.0,93.1126,93.1217,93.0852,93.1034,20357.0
2022-08-26 13:00:00,101.91,101.95,101.91,101.94,34721.0,93.1034,93.14,93.1034,93.1308,34721.0
2022-08-26 13:05:00,101.93,101.94,101.91,101.91,52845.0,93.1217,93.1308,93.1034,93.1034,52845.0
2022-08-26 13:10:00,101.91,101.91,101.86,101.89,9238.0,93.1034,93.1034,93.0577,93.0852,9238.0
2022-08-26 13:15:00,101.88,101.91,101.85,101.87,28189.0,93.076,93.1034,93.0486,93.0669,28189.0
2022-08-26 13:20:00,101.86,101.89,101.86,101.88,30299.0,93.0577,93.0852,93.0577,93.076,30299.0
2022-08-26 13:25:00,101.89,101.91,101.87,101.91,38710.0,93.0852,93.1034,93.0669,93.1034,38710.0
2022-08-26 13:30:00,101.92,101.92,101.88,101.91,21916.0,93.1126,93.1126,93.076,93.1034,21916.0
2022-08-26 13:35:00,101.91,101.91,101.89,101.9,11082.0,93.1034,93.1034,93.0852,93.0943,11082.0
2022-08-26 13:40:00,101.89,101.94,101.89,101.93,18283.0,93.0852,93.1308,93.0852,93.1217,18283.0
2022-08-26 13:45:00,101.94,101.99,101.93,101.98,71509.0,93.1308,93.1765,93.1217,93.1674,71509.0
2022-08-26 13:50:00,101.98,102.01,101.97,102.0,28103.0,93.1674,93.1948,93.1582,93.1856,28103.0
2022-08-26 13:55:00,102.0,102.01,101.97,101.99,17504.0,93.1856,93.1948,93.1582,93.1765,17504.0
2022-08-26 14:00:00,101.99,102.04,101.99,102.03,21292.0,93.1765,93.2222,93.1765,93.2131,21292.0
2022-08-26 14:05:00,102.04,102.04,102.0,102.01,17038.0,93.2222,93.2222,93.1856,93.1948,17038.0
2022-08-26 14:10:00,102.01,102.02,101.97,101.99,23137.0,93.1948,93.2039,93.1582,93.1765,23137.0
2022-08-26 14:15:00,101.99,102.01,101.99,101.99,13041.0,93.1765,93.1948,93.1765,93.1765,13041.0
2022-08-26 14:20:00,101.99,102.01,101.99,102.0,8977.0,93.1765,93.1948,93.1765,93.1856,8977.0
2022-08-26 14:25:00,102.0,102.01,101.98,102.0,6981.0,93.1856,93.1948,93.1674,93.1856,6981.0
2022-08-26 14:30:00,102.0,102.01,101.98,101.99,25195.0,93.1856,93.1948,93.1674,93.1765,25195.0
2022-08-26 14:35:00,101.98,102.02,101.98,102.02,20290.0,93.1674,93.2039,93.1674,93.2039,20290.0
2022-08-26 14:40:00,102.02,102.02,101.99,102.0,4744.0,93.2039,93.2039,93.1765,93.1856,4744.0
2022-08-26 14:45:00,102.0,102.03,101.99,102.03,25112.0,93.1856,93.2131,93.1765,93.2131,25112.0
2022-08-26 14:50:00,102.03,102.05,102.02,102.03,6561.0,93.2131,93.2313,93.2039,93.2131,6561.0
2022-08-26 14:55:00,102.04,102.05,101.98,101.99,27414.0,93.2222,93.2313,93.1674,93.1765,27414.0
2022-08-26 15:00:00,101.98,102.0,101.97,101.99,17370.0,93.1674,93.1856,93.1582,93.1765,17370.0
2022-08-26 15:05:00,101.98,102.01,101.98,102.01,23453.0,93.1674,93.1948,93.1674,93.1948,23453.0
2022-08-26 15:10:00,102.01,102.02,101.99,102.0,13800.0,93.1948,93.2039,93.1765,93.1856,13800.0
2022-08-26 15:15:00,102.0,102.02,101.94,101.94,49437.0,93.1856,93.2039,93.1308,93.1308,49437.0
2022-08-26 15:20:00,101.94,101.94,101.92,101.93,36686.0,93.1308,93.1308,93.1126,93.1217,36686.0
2022-08-26 15:25:00,101.93,101.93,101.88,101.91,49123.0,93.1217,93.1217,93.076,93.1034,49123.0
2022-08-26 15:30:00,101.91,101.93,101.89,101.92,50672.0,93.1034,93.1217,93.0852,93.1126,50672.0
2022-08-26 15:35:00,101.91,101.93,101.9,101.93,49001.0,93.1034,93.1217,93.0943,93.1217,49001.0
2022-08-26 15:40:00,101.93,101.97,101.93,101.96,30893.0,93.1217,93.1582,93.1217,93.1491,30893.0
2022-08-26 15:45:00,101.96,101.96,101.92,101.94,36060.0,93.1491,93.1491,93.1126,93.1308,36060.0
2022-08-26 15:50:00,101.93,101.98,101.92,101.97,72641.0,93.1217,93.1674,93.1126,93.1582,72641.0
2022-08-26 15:55:00,101.97,101.98,101.94,101.98,177696.0,93.1582,93.1674,93.1308,93.1674,177696.0
2022-08-29 09:30:00,101.58,101.58,101.49,101.5,117978.0,92.8019,92.8019,92.7197,92.7289,117978.0
2022-08-29 09:35:00,101.5,101.53,101.44,101.52,77254.0,92.7289,92.7563,92.674,92.7471,77254.0
2022-08-29 09:40:00,101.51,101.51,101.44,101.45,95461.0,92.738,92.738,92.674,92.6832,95461.0
2022-08-29 09:45:00,101.44,101.47,101.42,101.47,76902.0,92.674,92.7014,92.6558,92.7014,76902.0
2022-08-29 09:50:00,101.47,101.47,101.42,101.42,37483.0,92.7014,92.7014,92.6558,92.6558,37483.0
2022-08-29 09:55:00,101.42,101.46,101.38,101.39,131677.0,92.6558,92.6923,92.6192,92.6284,131677.0
2022-08-29 10:00:00,101.4,101.47,101.39,101.47,47244.0,92.6375,92.7014,92.6284,92.7014,47244.0
2022-08-29 10:05:00,101.47,101.48,101.46,101.48,109118.0,92.7014,92.7106,92.6923,92.7106,109118.0
2022-08-29 10:10:00,101.48,101.5,101.47,101.49,10790.0,92.7106,92.7289,92.7014,92.7197,10790.0
2022-08-29 10:15:00,101.49,101.49,101.44,101.45,40099.0,92.7197,92.7197,92.674,92.6832,40099.0
2022-08-29 10:20:00,101.45,101.48,101.41,101.43,164160.0,92.6832,92.7106,92.6466,92.6649,164160.0
2022-08-29 10:25:00,101.43,101.44,101.36,101.36,17044.0,92.6649,92.674,92.601,92.601,17044.0
2022-08-29 10:30:00,101.36,101.37,101.31,101.31,20646.0,92.601,92.6101,92.5553,92.5553,20646.0
2022-08-29 10:35:00,101.31,101.33,101.26,101.26,69523.0,92.5553,92.5735,92.5096,92.5096,69523.0
2022-08-29 10:40:00,101.26,101.32,101.25,101.32,24386.0,92.5096,92.5644,92.5005,92.5644,24386.0
2022-08-29 10:45:00,101.31,101.33,101.3,101.33,19691.0,92.5553,92.5735,92.5461,92.5735,19691.0
2022-08-29 10:50:00,101.33,101.35,101.32,101.34,13300.0,92.5735,92.5918,92.5644,92.5827,13300.0
2022-08-29 10:55:00,101.34,101.35,101.32,101.33,14707.0,92.5827,92.5918,92.5644,92.5735,14707.0
2022-08-29 11:00:00,101.33,101.4,101.32,101.4,13267.0,92.5735,92.6375,92.5644,92.6375,13267.0
2022-08-29 11:05:00,101.41,101.46,101.4,101.43,19887.0,92.6466,92.6923,92.6375,92.6649,19887.0
2022-08-29 11:10:00,101.43,101.46,101.41,101.46,17982.0,92.6649,92.6923,92.6466,92.6923,17982.0
2022-08-29 11:15:00,101.47,101.47,101.4,101.42,33482.0,92.7014,92.7014,92.6375,92.6558,33482.0
2022-08-29 11:20:00,101.41,101.43,101.38,101.4,13401.0,92.6466,92.6649,92.6192,92.6375,13401.0
2022-08-29 11:25:00,101.39,101.39,101.34,101.35,17808.0,92.6284,92.6284,92.5827,92.5918,17808.0
2022-08-29 11:30:00,101.34,101.35,101.33,101.33,17718.0,92.5827,92.5918,92.5735,92.5735,17718.0
2022-08-29 11:35:00,101.33,101.37,101.33,101.35,9686.0,92.5735,92.6101,92.5735,92.5918,9686.0
2022-08-29 11:40:00,101.35,101.36,101.25,101.26,26706.0,92.5918,92.601,92.5005,92.5096,26706.0
2022-08-29 11:45:00,101.26,101.3,101.25,101.3,41492.0,92.5096,92.5461,92.5005,92.5461,41492.0
2022-08-29 11:50:00,101.3,101.34,101.29,101.31,10583.0,92.5461,92.5827,92.537,92.5553,10583.0
2022-08-29 11:55:00,101.31,101.33,101.31,101.32,11037.0,92.5553,92.5735,92.5553,92.5644,11037.0
2022-08-29 12:00:00,101.31,101.32,101.3,101.31,15851.0,92.5553,92.5644,92.5461,92.5553,15851.0
2022-08-29 12:05:00,101.3,101.31,101.26,101.29,28348.0,92.5461,92.5553,92.5096,92.537,28348.0
2022-08-29 12:10:00,101.29,101.29,101.26,101.26,13164.0,92.537,92.537,92.5096,92.5096,13164.0
2022-08-29 12:15:00,101.26,101.28,101.26,101.28,16003.0,92.5096,92.5279,92.5096,92.5279,16003.0
2022-08-29 12:20:00,101.28,101.29,101.27,101.29,5842.0,92.5279,92.537,92.5187,92.537,5842.0
2022-08-29 12:25:00,101.29,101.3,101.27,101.3,22684.0,92.537,92.5461,92.5187,92.5461,22684.0
2022-08-29 12:30:00,101.3,101.33,101.29,101.33,13962.0,92.5461,92.5735,92.537,92.5735,13962.0
2022-08-29 12:35:00,101.33,101.34,101.31,101.32,14246.0,92.5735,92.5827,92.5553,92.5644,14246.0
2022-08-29 12:40:00,101.31,101.34,101.3,101.33,11936.0,92.5553,92.5827,92.5461,92.5735,11936.0
2022-08-29 12:45:00,101.32,101.34,101.31,101.34,9544.0,92.5644,92.5827,92.5553,92.5827,9544.0
2022-08-29 12:50:00,101.34,101.34,101.3,101.32,28745.0,92.5827,92.5827,92.5461,92.5644,28745.0
2022-08-29 12:55:00,101.32,101.34,101.31,101.34,11191.0,92.5644,92.5827,92.5553,92.5827,11191.0
2022-08-29 13:00:00,101.34,101.37,101.34,101.36,35655.0,92.5827,92.6101,92.5827,92.601,35655.0
2022-08-29 13:05:00,101.36,101.38,101.35,101.38,23601.0,92.601,92.6192,92.5918,92.6192,23601.0
2022-08-29 13:10:00,101.38,101.41,101.38,101.39,6980.0,92.6192,92.6466,92.6192,92.6284,6980.0
2022-08-29 13:15:00,101.39,101.39,101.37,101.38,21405.0,92.6284,92.6284,92.6101,92.6192,21405.0
2022-08-29 13:20:00,101.38,101.39,101.37,101.37,10340.0,92.6192,92.6284,92.6101,92.6101,10340.0
2022-08-29 13:25:00,101.36,101.37,101.34,101.36,28855.0,92.601,92.6101,92.5827,92.601,28855.0
2022-08-29 13:30:00,101.36,101.37,101.35,101.36,12690.0,92.601,92.6101,92.5918,92.601,12690.0
2022-08-29 13:35:00,101.36,101.37,101.34,101.34,15775.0,92.601,92.6101,92.5827,92.5827,15775.0
2022-08-29 13:40:00,101.35,101.38,101.34,101.37,28031.0,92.5918,92.6192,92.5827,92.6101,28031.0
2022-08-29 13:45:00,101.37,101.41,101.36,101.4,14006.0,92.6101,92.6466,92.601,92.6375,14006.0
2022-08-29 13:50:00,101.39,101.39,101.37,101.38,11385.0,92.6284,92.6284,92.6101,92.6192,11385.0
2022-08-29 13:55:00,101.38,101.39,101.37,101.38,11196.0,92.6192,92.6284,92.6101,92.6192,11196.0
2022-08-29 14:00:00,101.38,101.4,101.37,101.38,29578.0,92.6192,92.6375,92.6101,92.6192,29578.0
2022-08-29 14:05:00,101.38,101.38,101.36,101.37,4594.0,92.6192,92.6192,92.601,92.6101,4594.0
2022-08-29 14:10:00,101.37,101.38,101.35,101.35,24787.0,92.6101,92.6192,92.5918,92.5918,24787.0
2022-08-29 14:15:00,101.35,101.36,101.33,101.36,13457.0,92.5918,92.601,92.5735,92.601,13457.0
2022-08-29 14:20:00,101.35,101.36,101.34,101.35,12994.0,92.5918,92.601,92.5827,92.5918,12994.0
2022-08-29 14:25:00,101.35,101.35,101.33,101.34,32010.0,92.5918,92.5918,92.5735,92.5827,32010.0
2022-08-29 14:30:00,101.35,101.35,101.33,101.35,11532.0,92.5918,92.5918,92.5735,92.5918,11532.0
2022-08-29 14:35:00,101.35,101.37,101.34,101.37,18134.0,92.5918,92.6101,92.5827,92.6101,18134.0
2022-08-29 14:40:00,101.37,101.4,101.36,101.38,14831.0,92.6101,92.6375,92.601,92.6192,14831.0
2022-08-29 14:45:00,101.39,101.4,101.36,101.38,26365.0,92.6284,92.6375,92.601,92.6192,26365.0
2022-08-29 14:50:00,101.38,101.38,101.35,101.36,10620.0,92.6192,92.6192,92.5918,92.601,10620.0
2022-08-29 14:55:00,101.36,101.37,101.33,101.36,24419.0,92.601,92.6101,92.5735,92.601,24419.0
2022-08-29 15:00:00,101.36,101.39,101.35,101.38,15955.0,92.601,92.6284,92.5918,92.6192,15955.0
2022-08-29 15:05:00,101.37,101.38,101.35,101.36,27873.0,92.6101,92.6192,92.5918,92.601,27873.0
2022-08-29 15:10:00,101.37,101.39,101.37,101.38,19197.0,92.6101,92.6284,92.6101,92.6192,19197.0
2022-08-29 15:15:00,101.37,101.37,101.33,101.34,28284.0,92.6101,92.6101,92.5735,92.5827,28284.0
2022-08-29 15:20:00,101.34,101.35,101.32,101.34,54432.0,92.5827,92.5918,92.5644,92.5827,54432.0
2022-08-29 15:25:00,101.34,101.35,101.33,101.35,69072.0,92.5827,92.5918,92.5735,92.5918,69072.0
2022-08-29 15:30:00,101.35,101.36,101.33,101.34,16577.0,92.5918,92.601,92.5735,92.5827,16577.0
2022-08-29 15:35:00,101.34,101.34,101.32,101.34,62289.0,92.5827,92.5827,92.5644,92.5827,62289.0
2022-08-29 15:40:00,101.33,101.34,101.3,101.32,30777.0,92.5735,92.5827,92.5461,92.5644,30777.0
2022-08-29 15:45:00,101.32,101.34,101.32,101.33,36447.0,92.5644,92.5827,92.5644,92.5735,36447.0
2022-08-29 15:50:00,101.33,101.39,101.33,101.39,62643.0,92.5735,92.6284,92.5735,92.6284,62643.0
2022-08-29 15:55:00,101.39,101.4,101.37,101.39,168892.0,92.6284,92.6375,92.6101,92.6284,168892.0
2022-08-30 09:30:00,101.39,101.48,101.38,101.46,101609.0,92.6284,92.7106,92.6192,92.6923,101609.0
2022-08-30 09:35:00,101.47,101.56,101.47,101.56,70374.0,92.7014,92.7837,92.7014,92.7837,70374.0
2022-08-30 09:40:00,101.56,101.62,101.54,101.62,76209.0,92.7837,92.8385,92.7654,92.8385,76209.0
2022-08-30 09:45:00,101.62,101.69,101.6,101.68,82785.0,92.8385,92.9024,92.8202,92.8933,82785.0
2022-08-30 09:50:00,101.68,101.71,101.66,101.7,29358.0,92.8933,92.9207,92.875,92.9116,29358.0
2022-08-30 09:55:00,101.71,101.72,101.65,101.66,32950.0,92.9207,92.9298,92.8659,92.875,32950.0
2022-08-30 10:00:00,101.66,101.66,101.5,101.59,154211.0,92.875,92.875,92.7289,92.8111,154211.0
2022-08-30 10:05:00,101.6,101.62,101.42,101.43,162232.0,92.8202,92.8385,92.6558,92.6649,162232.0
2022-08-30 10:10:00,101.43,101.47,101.37,101.4,74946.0,92.6649,92.7014,92.6101,92.6375,74946.0
2022-08-30 10:15:00,101.39,101.39,101.27,101.27,162592.0,92.6284,92.6284,92.5187,92.5187,162592.0
2022-08-30 10:20:00,101.28,101.34,101.28,101.31,27325.0,92.5279,92.5827,92.5279,92.5553,27325.0
2022-08-30 10:25:00,101.31,101.32,101.21,101.24,34384.0,92.5553,92.5644,92.4639,92.4913,34384.0
2022-08-30 10:30:00,101.24,101.24,101.07,101.12,109587.0,92.4913,92.4913,92.336,92.3817,109587.0
2022-08-30 10:35:00,101.11,101.21,101.11,101.2,60714.0,92.3726,92.4639,92.3726,92.4548,60714.0
2022-08-30 10:40:00,101.19,101.19,101.04,101.06,30458.0,92.4456,92.4456,92.3086,92.3269,30458.0
2022-08-30 10:45:00,101.06,101.19,101.04,101.18,36858.0,92.3269,92.4456,92.3086,92.4365,36858.0
2022-08-30 10:50:00,101.18,101.18,101.05,101.09,65516.0,92.4365,92.4365,92.3177,92.3543,65516.0
2022-08-30 10:55:00,101.1,101.23,101.08,101.23,96450.0,92.3634,92.4822,92.3451,92.4822,96450.0
2022-08-30 11:00:00,101.22,101.22,101.12,101.12,102332.0,92.4731,92.4731,92.3817,92.3817,102332.0
2022-08-30 11:05:00,101.12,101.14,101.1,101.1,18921.0,92.3817,92.4,92.3634,92.3634,18921.0
2022-08-30 11:10:00,101.1,101.1,101.02,101.09,32615.0,92.3634,92.3634,92.2903,92.3543,32615.0
2022-08-30 11:15:00,101.11,101.18,101.1,101.18,23010.0,92.3726,92.4365,92.3634,92.4365,23010.0
2022-08-30 11:20:00,101.2,101.22,101.18,101.22,17603.0,92.4548,92.4731,92.4365,92.4731,17603.0
2022-08-30 11:25:00,101.22,101.28,101.22,101.26,15997.0,92.4731,92.5279,92.4731,92.5096,15997.0
2022-08-30 11:30:00,101.26,101.34,101.25,101.34,37447.0,92.5096,92.5827,92.5005,92.5827,37447.0
2022-08-30 11:35:00,101.33,101.34,101.28,101.3,31328.0,92.5735,92.5827,92.5279,92.5461,31328.0
2022-08-30 11:40:00,101.33,101.36,101.29,101.34,58219.0,92.5735,92.601,92.537,92.5827,58219.0
2022-08-30 11:45:00,101.34,101.36,101.29,101.32,170269.0,92.5827,92.601,92.537,92.5644,170269.0
2022-08-30 11:50:00,101.32,101.38,101.32,101.34,48421.0,92.5644,92.6192,92.5644,92.5827,48421.0
2022-08-30 11:55:00,101.34,101.35,101.3,101.31,40174.0,92.5827,92.5918,92.5461,92.5553,40174.0
2022-08-30 12:00:00,101.31,101.34,101.3,101.3,10217.0,92.5553,92.5827,92.5461,92.5461,10217.0
2022-08-30 12:05:00,101.3,101.31,101.27,101.27,24080.0,92.5461,92.5553,92.5187,92.5187,24080.0
2022-08-30 12:10:00,101.27,101.27,101.24,101.25,12819.0,92.5187,92.5187,92.4913,92.5005,12819.0
2022-08-30 12:15:00,101.25,101.26,101.23,101.25,21810.0,92.5005,92.5096,92.4822,92.5005,21810.0
2022-08-30 12:20:00,101.26,101.32,101.24,101.31,20246.0,92.5096,92.5644,92.4913,92.5553,20246.0
2022-08-30 12:25:00,101.31,101.32,101.29,101.3,14481.0,92.5553,92.5644,92.537,92.5461,14481.0
2022-08-30 12:30:00,101.3,101.33,101.3,101.31,22409.0,92.5461,92.5735,92.5461,92.5553,22409.0
2022-08-30 12:35:00,101.32,101.34,101.32,101.32,48407.0,92.5644,92.5827,92.5644,92.5644,48407.0
2022-08-30 12:40:00,101.33,101.35,101.33,101.33,8392.0,92.5735,92.5918,92.5735,92.5735,8392.0
2022-08-30 12:45:00,101.33,101.4,101.33,101.4,16956.0,92.5735,92.6375,92.5735,92.6375,16956.0
2022-08-30 12:50:00,101.4,101.4,101.38,101.39,14514.0,92.6375,92.6375,92.6192,92.6284,14514.0
2022-08-30 12:55:00,101.39,101.41,101.37,101.39,9667.0,92.6284,92.6466,92.6101,92.6284,9667.0
2022-08-30 13:00:00,101.4,101.4,101.37,101.37,6334.0,92.6375,92.6375,92.6101,92.6101,6334.0
2022-08-30 13:05:00,101.37,101.38,101.34,101.35,9875.0,92.6101,92.6192,92.5827,92.5918,9875.0
2022-08-30 13:10:00,101.34,101.37,101.34,101.37,4819.0,92.5827,92.6101,92.5827,92.6101,4819.0
2022-08-30 13:15:00,101.37,101.38,101.32,101.36,14006.0,92.6101,92.6192,92.5644,92.601,14006.0
2022-08-30 13:20:00,101.35,101.36,101.33,101.34,43266.0,92.5918,92.601,92.5735,92.5827,43266.0
2022-08-30 13:25:00,101.34,101.34,101.3,101.32,38365.0,92.5827,92.5827,92.5461,92.5644,38365.0
2022-08-30 13:30:00,101.31,101.31,101.28,101.31,10029.0,92.5553,92.5553,92.5279,92.5553,10029.0
2022-08-30 13:35:00,101.31,101.33,101.3,101.32,21220.0,92.5553,92.5735,92.5461,92.5644,21220.0
2022-08-30 13:40:00,101.31,101.33,101.3,101.32,15834.0,92.5553,92.5735,92.5461,92.5644,15834.0
2022-08-30 13:45:00,101.32,101.32,101.27,101.28,17387.0,92.5644,92.5644,92.5187,92.5279,17387.0
2022-08-30 13:50:00,101.27,101.27,101.23,101.25,13451.0,92.5187,92.5187,92.4822,92.5005,13451.0
2022-08-30 13:55:00,101.25,101.27,101.25,101.26,17490.0,92.5005,92.5187,92.5005,92.5096,17490.0
2022-08-30 14:00:00,101.26,101.28,101.25,101.27,8390.0,92.5096,92.5279,92.5005,92.5187,8390.0
2022-08-30 14:05:00,101.27,101.29,101.26,101.29,9293.0,92.5187,92.537,92.5096,92.537,9293.0
2022-08-30 14:10:00,101.28,101.29,101.26,101.29,20728.0,92.5279,92.537,92.5096,92.537,20728.0
2022-08-30 14:15:00,101.28,101.28,101.26,101.28,11059.0,92.5279,92.5279,92.5096,92.5279,11059.0
2022-08-30 14:20:00,101.27,101.29,101.26,101.28,31576.0,92.5187,92.537,92.5096,92.5279,31576.0
2022-08-30 14:25:00,101.29,101.33,101.28,101.32,15527.0,92.537,92.5735,92.5279,92.5644,15527.0
2022-08-30 14:30:00,101.33,101.33,101.31,101.32,10074.0,92.5735,92.5735,92.5553,92.5644,10074.0
2022-08-30 14:35:00,101.32,101.32,101.29,101.3,13637.0,92.5644,92.5644,92.537,92.5461,13637.0
2022-08-30 14:40:00,101.29,101.32,101.29,101.31,16677.0,92.537,92.5644,92.537,92.5553,16677.0
2022-08-30 14:45:00,101.31,101.33,101.3,101.33,18533.0,92.5553,92.5735,92.5461,92.5735,18533.0
2022-08-30 14:50:00,101.32,101.36,101.32,101.36,11684.0,92.5644,92.601,92.5644,92.601,11684.0
2022-08-30 14:55:00,101.36,101.38,101.35,101.37,28019.0,92.601,92.6192,92.5918,92.6101,28019.0
2022-08-30 15:00:00,101.37,101.38,101.35,101.37,42280.0,92.6101,92.6192,92.5918,92.6101,42280.0
2022-08-30 15:05:00,101.38,101.39,101.36,101.37,12256.0,92.6192,92.6284,92.601,92.6101,12256.0
2022-08-30 15:10:00,101.37,101.38,101.35,101.38,37462.0,92.6101,92.6192,92.5918,92.6192,37462.0
2022-08-30 15:15:00,101.38,101.4,101.38,101.39,11627.0,92.6192,92.6375,92.6192,92.6284,11627.0
2022-08-30 15:20:00,101.39,101.39,101.34,101.34,11769.0,92.6284,92.6284,92.5827,92.5827,11769.0
2022-08-30 15:25:00,101.35,101.35,101.33,101.34,10762.0,92.5918,92.5918,92.5735,92.5827,10762.0
2022-08-30 15:30:00,101.34,101.36,101.33,101.34,48066.0,92.5827,92.601,92.5735,92.5827,48066.0
2022-08-30 15:35:00,101.34,101.35,101.33,101.34,17979.0,92.5827,92.5918,92.5735,92.5827,17979.0
2022-08-30 15:40:00,101.35,101.36,101.33,101.36,22412.0,92.5918,92.601,92.5735,92.601,22412.0
2022-08-30 15:45:00,101.36,101.38,101.35,101.36,40485.0,92.601,92.6192,92.5918,92.601,40485.0
2022-08-30 15:50:00,101.36,101.38,101.35,101.38,55657.0,92.601,92.6192,92.5918,92.6192,55657.0
2022-08-30 15:55:00,101.38,101.41,101.36,101.37,451944.0,92.6192,92.6466,92.601,92.6101,451944.0
2022-08-31 09:30:00,101.21,101.27,101.21,101.22,99624.0,92.4639,92.5187,92.4639,92.4731,99624.0
2022-08-31 09:35:00,101.22,101.25,101.16,101.21,122792.0,92.4731,92.5005,92.4182,92.4639,122792.0
2022-08-31 09:40:00,101.2,101.24,101.19,101.23,26555.0,92.4548,92.4913,92.4456,92.4822,26555.0
2022-08-31 09:45:00,101.23,101.29,101.2,101.25,46659.0,92.4822,92.537,92.4548,92.5005,46659.0
2022-08-31 09:50:00,101.24,101.29,101.23,101.26,11684.0,92.4913,92.537,92.4822,92.5096,11684.0
2022-08-31 09:55:00,101.28,101.42,101.28,101.4,34227.0,92.5279,92.6558,92.5279,92.6375,34227.0
2022-08-31 10:00:00,101.39,101.41,101.35,101.37,13435.0,92.6284,92.6466,92.5918,92.6101,13435.0
2022-08-31 10:05:00,101.38,101.41,101.36,101.37,27984.0,92.6192,92.6466,92.601,92.6101,27984.0
2022-08-31 10:10:00,101.38,101.38,101.33,101.35,33089.0,92.6192,92.6192,92.5735,92.5918,33089.0
2022-08-31 10:15:00,101.36,101.36,101.3,101.32,22939.0,92.601,92.601,92.5461,92.5644,22939.0
2022-08-31 10:20:00,101.31,101.31,101.25,101.28,25768.0,92.5553,92.5553,92.5005,92.5279,25768.0
2022-08-31 10:25:00,101.27,101.34,101.26,101.34,19386.0,92.5187,92.5827,92.5096,92.5827,19386.0
2022-08-31 10:30:00,101.33,101.44,101.32,101.43,40057.0,92.5735,92.674,92.5644,92.6649,40057.0
2022-08-31 10:35:00,101.43,101.43,101.37,101.38,107809.0,92.6649,92.6649,92.6101,92.6192,107809.0
2022-08-31 10:40:00,101.39,101.4,101.36,101.38,24798.0,92.6284,92.6375,92.601,92.6192,24798.0
2022-08-31 10:45:00,101.37,101.42,101.37,101.41,21682.0,92.6101,92.6558,92.6101,92.6466,21682.0
2022-08-31 10:50:00,101.41,101.43,101.38,101.4,81674.0,92.6466,92.6649,92.6192,92.6375,81674.0
2022-08-31 10:55:00,101.41,101.42,101.37,101.4,29926.0,92.6466,92.6558,92.6101,92.6375,29926.0
2022-08-31 11:00:00,101.41,101.43,101.36,101.38,24264.0,92.6466,92.6649,92.601,92.6192,24264.0
2022-08-31 11:05:00,101.38,101.4,101.34,101.36,29677.0,92.6192,92.6375,92.5827,92.601,29677.0
2022-08-31 11:10:00,101.34,101.35,101.31,101.31,27238.0,92.5827,92.5918,92.5553,92.5553,27238.0
2022-08-31 11:15:00,101.32,101.34,101.3,101.33,26534.0,92.5644,92.5827,92.5461,92.5735,26534.0
2022-08-31 11:20:00,101.34,101.39,101.33,101.34,15713.0,92.5827,92.6284,92.5735,92.5827,15713.0
2022-08-31 11:25:00,101.35,101.37,101.34,101.35,24747.0,92.5918,92.6101,92.5827,92.5918,24747.0
2022-08-31 11:30:00,101.35,101.35,101.32,101.33,42836.0,92.5918,92.5918,92.5644,92.5735,42836.0
2022-08-31 11:35:00,101.33,101.34,101.23,101.23,149427.0,92.5735,92.5827,92.4822,92.4822,149427.0
2022-08-31 11:40:00,101.22,101.27,101.2,101.27,40027.0,92.4731,92.5187,92.4548,92.5187,40027.0
2022-08-31 11:45:00,101.27,101.3,101.26,101.29,12665.0,92.5187,92.5461,92.5096,92.537,12665.0
2022-08-31 11:50:00,101.28,101.3,101.26,101.28,10820.0,92.5279,92.5461,92.5096,92.5279,10820.0
2022-08-31 11:55:00,101.28,101.28,101.24,101.24,9707.0,92.5279,92.5279,92.4913,92.4913,9707.0
2022-08-31 12:00:00,101.25,101.31,101.24,101.3,17487.0,92.5005,92.5553,92.4913,92.5461,17487.0
2022-08-31 12:05:00,101.3,101.32,101.29,101.3,21705.0,92.5461,92.5644,92.537,92.5461,21705.0
2022-08-31 12:10:00,101.3,101.34,101.3,101.32,13326.0,92.5461,92.5827,92.5461,92.5644,13326.0
2022-08-31 12:15:00,101.32,101.34,101.31,101.33,28968.0,92.5644,92.5827,92.5553,92.5735,28968.0
2022-08-31 12:20:00,101.32,101.32,101.27,101.27,22851.0,92.5644,92.5644,92.5187,92.5187,22851.0
2022-08-31 12:25:00,101.27,101.3,101.26,101.29,18695.0,92.5187,92.5461,92.5096,92.537,18695.0
2022-08-31 12:30:00,101.28,101.3,101.27,101.28,23129.0,92.5279,92.5461,92.5187,92.5279,23129.0
2022-08-31 12:35:00,101.29,101.32,101.28,101.31,116737.0,92.537,92.5644,92.5279,92.5553,116737.0
2022-08-31 12:40:00,101.3,101.31,101.26,101.27,12170.0,92.5461,92.5553,92.5096,92.5187,12170.0
2022-08-31 12:45:00,101.26,101.29,101.26,101.28,7149.0,92.5096,92.537,92.5096,92.5279,7149.0
2022-08-31 12:50:00,101.28,101.28,101.25,101.27,25295.0,92.5279,92.5279,92.5005,92.5187,25295.0
2022-08-31 12:55:00,101.27,101.3,101.26,101.3,15807.0,92.5187,92.5461,92.5096,92.5461,15807.0
2022-08-31 13:00:00,101.29,101.3,101.27,101.28,13349.0,92.537,92.5461,92.5187,92.5279,13349.0
2022-08-31 13:05:00,101.28,101.29,101.25,101.29,23091.0,92.5279,92.537,92.5005,92.537,23091.0
2022-08-31 13:10:00,101.29,101.29,101.27,101.29,19013.0,92.537,92.537,92.5187,92.537,19013.0
2022-08-31 13:15:00,101.28,101.3,101.27,101.3,56600.0,92.5279,92.5461,92.5187,92.5461,56600.0
2022-08-31 13:20:00,101.29,101.3,101.27,101.3,7722.0,92.537,92.5461,92.5187,92.5461,7722.0
2022-08-31 13:25:00,101.3,101.31,101.28,101.29,15247.0,92.5461,92.5553,92.5279,92.537,15247.0
2022-08-31 13:30:00,101.3,101.3,101.27,101.28,34877.0,92.5461,92.5461,92.5187,92.5279,34877.0
2022-08-31 13:35:00,101.28,101.29,101.25,101.27,99309.0,92.5279,92.537,92.5005,92.5187,99309.0
2022-08-31 13:40:00,101.27,101.29,101.25,101.27,10202.0,92.5187,92.537,92.5005,92.5187,10202.0
2022-08-31 13:45:00,101.26,101.28,101.26,101.27,10639.0,92.5096,92.5279,92.5096,92.5187,10639.0
2022-08-31 13:50:00,101.28,101.28,101.26,101.27,58198.0,92.5279,92.5279,92.5096,92.5187,58198.0
2022-08-31 13:55:00,101.27,101.27,101.25,101.27,278721.0,92.5187,92.5187,92.5005,92.5187,278721.0
2022-08-31 14:00:00,101.27,101.27,101.23,101.26,59185.0,92.5187,92.5187,92.4822,92.5096,59185.0
2022-08-31 14:05:00,101.26,101.26,101.22,101.23,160497.0,92.5096,92.5096,92.4731,92.4822,160497.0
2022-08-31 14:10:00,101.24,101.24,101.2,101.2,34066.0,92.4913,92.4913,92.4548,92.4548,34066.0
2022-08-31 14:15:00,101.2,101.21,101.19,101.19,42501.0,92.4548,92.4639,92.4456,92.4456,42501.0
2022-08-31 14:20:00,101.2,101.21,101.19,101.19,27562.0,92.4548,92.4639,92.4456,92.4456,27562.0
2022-08-31 14:25:00,101.19,101.23,101.18,101.23,48666.0,92.4456,92.4822,92.4365,92.4822,48666.0
2022-08-31 14:30:00,101.23,101.23,101.21,101.23,12021.0,92.4822,92.4822,92.4639,92.4822,12021.0
2022-08-31 14:35:00,101.23,101.26,101.22,101.26,22810.0,92.4822,92.5096,92.4731,92.5096,22810.0
2022-08-31 14:40:00,101.26,101.29,101.24,101.29,90882.0,92.5096,92.537,92.4913,92.537,90882.0
2022-08-31 14:45:00,101.29,101.33,101.29,101.31,61587.0,92.537,92.5735,92.537,92.5553,61587.0
2022-08-31 14:50:00,101.3,101.31,101.22,101.23,63883.0,92.5461,92.5553,92.4731,92.4822,63883.0
2022-08-31 14:55:00,101.23,101.27,101.18,101.18,141379.0,92.4822,92.5187,92.4365,92.4365,141379.0
2022-08-31 15:00:00,101.19,101.2,101.17,101.19,80363.0,92.4456,92.4548,92.4274,92.4456,80363.0
2022-08-31 15:05:00,101.2,101.2,101.11,101.11,69614.0,92.4548,92.4548,92.3726,92.3726,69614.0
2022-08-31 15:10:00,101.11,101.11,101.0,101.04,108906.0,92.3726,92.3726,92.2721,92.3086,108906.0
2022-08-31 15:15:00,101.05,101.09,101.04,101.07,63845.0,92.3177,92.3543,92.3086,92.336,63845.0
2022-08-31 15:20:00,101.07,101.1,101.06,101.09,33717.0,92.336,92.3634,92.3269,92.3543,33717.0
2022-08-31 15:25:00,101.09,101.1,101.07,101.1,26025.0,92.3543,92.3634,92.336,92.3634,26025.0
2022-08-31 15:30:00,101.09,101.09,101.05,101.07,85565.0,92.3543,92.3543,92.3177,92.336,85565.0
2022-08-31 15:35:00,101.05,101.06,100.96,100.96,96366.0,92.3177,92.3269,92.2355,92.2355,96366.0
2022-08-31 15:40:00,100.96,100.98,100.91,100.97,44982.0,92.2355,92.2538,92.1898,92.2447,44982.0
2022-08-31 15:45:00,100.97,100.97,100.82,100.83,87326.0,92.2447,92.2447,92.1076,92.1168,87326.0
2022-08-31 15:50:00,100.83,100.87,100.77,100.79,323272.0,92.1168,92.1533,92.0619,92.0802,323272.0
2022-08-31 15:55:00,100.79,100.91,100.78,100.91,465687.0,92.0802,92.1898,92.0711,92.1898,465687.0
2022-09-01 09:30:00,100.09,100.15,100.05,100.14,374819.0,91.6045,91.6594,91.5679,91.6502,374819.0
2022-09-01 09:35:00,100.13,100.22,100.09,100.2,126155.0,91.6411,91.7234,91.6045,91.7051,126155.0
2022-09-01 09:40:00,100.2,100.24,100.13,100.2,415956.0,91.7051,91.7418,91.6411,91.7051,415956.0
2022-09-01 09:45:00,100.2,100.21,100.14,100.18,63336.0,91.7051,91.7143,91.6502,91.6868,63336.0
2022-09-01 09:50:00,100.18,100.31,100.18,100.3,47221.0,91.6868,91.8058,91.6868,91.7967,47221.0
2022-09-01 09:55:00,100.29,100.31,100.18,100.24,132886.0,91.7875,91.8058,91.6868,91.7418,132886.0
2022-09-01 10:00:00,100.22,100.22,99.92,99.94,153463.0,91.7234,91.7234,91.4489,91.4672,153463.0
2022-09-01 10:05:00,99.95,100.03,99.88,100.03,182069.0,91.4763,91.5496,91.4123,91.5496,182069.0
2022-09-01 10:10:00,100.04,100.08,99.98,100.02,116516.0,91.5587,91.5953,91.5038,91.5404,116516.0
2022-09-01 10:15:00,100.03,100.03,99.89,99.94,43318.0,91.5496,91.5496,91.4214,91.4672,43318.0
2022-09-01 10:20:00,99.94,99.95,99.85,99.93,90298.0,91.4672,91.4763,91.3848,91.458,90298.0
2022-09-01 10:25:00,99.93,99.98,99.9,99.96,78243.0,91.458,91.5038,91.4306,91.4855,78243.0
2022-09-01 10:30:00,99.97,100.01,99.89,99.93,58112.0,91.4946,91.5313,91.4214,91.458,58112.0
2022-09-01 10:35:00,99.93,99.97,99.83,99.84,76962.0,91.458,91.4946,91.3665,91.3757,76962.0
2022-09-01 10:40:00,99.85,99.89,99.83,99.83,56001.0,91.3848,91.4214,91.3665,91.3665,56001.0
2022-09-01 10:45:00,99.83,99.83,99.73,99.76,145800.0,91.3665,91.3665,91.275,91.3024,145800.0
2022-09-01 10:50:00,99.77,99.85,99.76,99.82,54469.0,91.3116,91.3848,91.3024,91.3574,54469.0
2022-09-01 10:55:00,99.84,99.93,99.84,99.88,47615.0,91.3757,91.458,91.3757,91.4123,47615.0
2022-09-01 11:00:00,99.87,99.88,99.84,99.88,28225.0,91.4031,91.4123,91.3757,91.4123,28225.0
2022-09-01 11:05:00,99.87,99.94,99.86,99.92,60280.0,91.4031,91.4672,91.394,91.4489,60280.0
2022-09-01 11:10:00,99.93,99.98,99.91,99.96,48289.0,91.458,91.5038,91.4397,91.4855,48289.0
2022-09-01 11:15:00,99.97,100.02,99.96,100.01,114117.0,91.4946,91.5404,91.4855,91.5313,114117.0
2022-09-01 11:20:00,100.01,100.06,99.99,99.99,417094.0,91.5313,91.577,91.5129,91.5129,417094.0
2022-09-01 11:25:00,99.99,100.0,99.94,100.0,35725.0,91.5129,91.5221,91.4672,91.5221,35725.0
2022-09-01 11:30:00,100.01,100.03,99.91,99.94,25997.0,91.5313,91.5496,91.4397,91.4672,25997.0
2022-09-01 11:35:00,99.94,99.99,99.91,99.99,24386.0,91.4672,91.5129,91.4397,91.5129,24386.0
2022-09-01 11:40:00,100.0,100.03,99.96,99.97,456611.0,91.5221,91.5496,91.4855,91.4946,456611.0
2022-09-01 11:45:00,99.97,100.01,99.95,100.01,33345.0,91.4946,91.5313,91.4763,91.5313,33345.0
2022-09-01 11:50:00,100.0,100.02,99.98,99.98,17586.0,91.5221,91.5404,91.5038,91.5038,17586.0
2022-09-01 11:55:00,99.98,100.04,99.96,100.04,20672.0,91.5038,91.5587,91.4855,91.5587,20672.0
2022-09-01 12:00:00,100.03,100.08,100.03,100.08,11621.0,91.5496,91.5953,91.5496,91.5953,11621.0
2022-09-01 12:05:00,100.07,100.08,100.05,100.08,11119.0,91.5862,91.5953,91.5679,91.5953,11119.0
2022-09-01 12:10:00,100.07,100.1,100.04,100.06,37541.0,91.5862,91.6136,91.5587,91.577,37541.0
2022-09-01 12:15:00,100.05,100.09,100.04,100.09,51342.0,91.5679,91.6045,91.5587,91.6045,51342.0
2022-09-01 12:20:00,100.09,100.09,100.07,100.09,77333.0,91.6045,91.6045,91.5862,91.6045,77333.0
2022-09-01 12:25:00,100.08,100.1,100.06,100.06,28410.0,91.5953,91.6136,91.577,91.577,28410.0
2022-09-01 12:30:00,100.07,100.07,100.01,100.02,50920.0,91.5862,91.5862,91.5313,91.5404,50920.0
2022-09-01 12:35:00,100.02,100.06,100.01,100.05,159837.0,91.5404,91.577,91.5313,91.5679,159837.0
2022-09-01 12:40:00,100.05,100.06,100.03,100.04,43786.0,91.5679,91.577,91.5496,91.5587,43786.0
2022-09-01 12:45:00,100.03,100.06,100.02,100.05,35318.0,91.5496,91.577,91.5404,91.5679,35318.0
2022-09-01 12:50:00,100.05,100.05,100.01,100.01,33856.0,91.5679,91.5679,91.5313,91.5313,33856.0
2022-09-01 12:55:00,100.01,100.01,99.98,100.0,44405.0,91.5313,91.5313,91.5038,91.5221,44405.0
2022-09-01 13:00:00,100.0,100.01,99.99,100.01,40666.0,91.5221,91.5313,91.5129,91.5313,40666.0
2022-09-01 13:05:00,100.02,100.04,100.0,100.0,25529.0,91.5404,91.5587,91.5221,91.5221,25529.0
2022-09-01 13:10:00,100.0,100.04,100.0,100.02,32829.0,91.5221,91.5587,91.5221,91.5404,32829.0
2022-09-01 13:15:00,100.01,100.02,99.97,99.98,87602.0,91.5313,91.5404,91.4946,91.5038,87602.0
2022-09-01 13:20:00,99.98,100.01,99.97,99.97,45146.0,91.5038,91.5313,91.4946,91.4946,45146.0
2022-09-01 13:25:00,99.97,99.97,99.94,99.97,22699.0,91.4946,91.4946,91.4672,91.4946,22699.0
2022-09-01 13:30:00,99.97,100.02,99.97,100.01,31433.0,91.4946,91.5404,91.4946,91.5313,31433.0
2022-09-01 13:35:00,100.01,100.01,99.97,99.97,62264.0,91.5313,91.5313,91.4946,91.4946,62264.0
2022-09-01 13:40:00,99.98,100.03,99.97,100.02,96642.0,91.5038,91.5496,91.4946,91.5404,96642.0
2022-09-01 13:45:00,100.02,100.04,100.0,100.03,34373.0,91.5404,91.5587,91.5221,91.5496,34373.0
2022-09-01 13:50:00,100.03,100.05,100.02,100.03,38675.0,91.5496,91.5679,91.5404,91.5496,38675.0
2022-09-01 13:55:00,100.03,100.05,100.01,100.04,29459.0,91.5496,91.5679,91.5313,91.5587,29459.0
2022-09-01 14:00:00,100.03,100.11,100.02,100.11,26767.0,91.5496,91.6228,91.5404,91.6228,26767.0
2022-09-01 14:05:00,100.11,100.11,100.01,100.01,80979.0,91.6228,91.6228,91.5313,91.5313,80979.0
2022-09-01 14:10:00,100.0,100.03,100.0,100.02,59451.0,91.5221,91.5496,91.5221,91.5404,59451.0
2022-09-01 14:15:00,100.03,100.04,100.01,100.02,41078.0,91.5496,91.5587,91.5313,91.5404,41078.0
2022-09-01 14:20:00,100.03,100.04,100.01,100.02,26388.0,91.5496,91.5587,91.5313,91.5404,26388.0
2022-09-01 14:25:00,100.02,100.03,100.0,100.01,27715.0,91.5404,91.5496,91.5221,91.5313,27715.0
2022-09-01 14:30:00,100.01,100.02,99.96,99.97,43657.0,91.5313,91.5404,91.4855,91.4946,43657.0
2022-09-01 14:35:00,99.96,99.99,99.96,99.99,77775.0,91.4855,91.5129,91.4855,91.5129,77775.0
2022-09-01 14:40:00,99.99,99.99,99.95,99.98,79590.0,91.5129,91.5129,91.4763,91.5038,79590.0
2022-09-01 14:45:00,99.98,99.99,99.97,99.98,50486.0,91.5038,91.5129,91.4946,91.5038,50486.0
2022-09-01 14:50:00,99.98,100.01,99.96,100.0,75283.0,91.5038,91.5313,91.4855,91.5221,75283.0
2022-09-01 14:55:00,100.0,100.03,99.97,99.98,126084.0,91.5221,91.5496,91.4946,91.5038,126084.0
2022-09-01 15:00:00,99.98,100.11,99.97,100.09,220403.0,91.5038,91.6228,91.4946,91.6045,220403.0
2022-09-01 15:05:00,100.09,100.1,100.04,100.06,93755.0,91.6045,91.6136,91.5587,91.577,93755.0
2022-09-01 15:10:00,100.06,100.07,100.04,100.06,81724.0,91.577,91.5862,91.5587,91.577,81724.0
2022-09-01 15:15:00,100.07,100.11,100.06,100.09,127099.0,91.5862,91.6228,91.577,91.6045,127099.0
2022-09-01 15:20:00,100.08,100.09,100.06,100.07,90589.0,91.5953,91.6045,91.577,91.5862,90589.0
2022-09-01 15:25:00,100.07,100.08,100.05,100.06,102911.0,91.5862,91.5953,91.5679,91.577,102911.0
2022-09-01 15:30:00,100.06,100.09,100.05,100.06,143323.0,91.577,91.6045,91.5679,91.577,143323.0
2022-09-01 15:35:00,100.06,100.09,100.06,100.07,124775.0,91.577,91.6045,91.577,91.5862,124775.0
2022-09-01 15:40:00,100.08,100.08,100.02,100.02,175388.0,91.5953,91.5953,91.5404,91.5404,175388.0
2022-09-01 15:45:00,100.03,100.04,100.0,100.02,508488.0,91.5496,91.5587,91.5221,91.5404,508488.0
2022-09-01 15:50:00,100.03,100.07,100.01,100.06,331295.0,91.5496,91.5862,91.5313,91.577,331295.0
2022-09-01 15:55:00,100.06,100.06,99.96,99.97,1168067.0,91.577,91.577,91.4855,91.4946,1168067.0
2022-09-02 09:30:00,100.36,100.39,100.27,100.34,359839.0,91.8516,91.879,91.7692,91.8333,359839.0
2022-09-02 09:35:00,100.35,100.42,100.3,100.38,42666.0,91.8424,91.9065,91.7967,91.8699,42666.0
2022-09-02 09:40:00,100.39,100.46,100.37,100.42,53348.0,91.879,91.9431,91.8607,91.9065,53348.0
2022-09-02 09:45:00,100.42,100.51,100.39,100.49,38753.0,91.9065,91.9889,91.879,91.9706,38753.0
2022-09-02 09:50:00,100.5,100.59,100.5,100.55,52996.0,91.9797,92.0621,91.9797,92.0255,52996.0
2022-09-02 09:55:00,100.57,100.66,100.56,100.64,97179.0,92.0438,92.1261,92.0346,92.1078,97179.0
2022-09-02 10:00:00,100.64,100.79,100.62,100.74,80106.0,92.1078,92.2451,92.0895,92.1994,80106.0
2022-09-02 10:05:00,100.74,100.74,100.58,100.58,90311.0,92.1994,92.1994,92.0529,92.0529,90311.0
2022-09-02 10:10:00,100.58,100.58,100.48,100.53,105405.0,92.0529,92.0529,91.9614,92.0072,105405.0
2022-09-02 10:15:00,100.52,100.58,100.51,100.54,44860.0,91.998,92.0529,91.9889,92.0163,44860.0
2022-09-02 10:20:00,100.56,100.57,100.48,100.51,72120.0,92.0346,92.0438,91.9614,91.9889,72120.0
2022-09-02 10:25:00,100.49,100.52,100.47,100.52,17669.0,91.9706,91.998,91.9523,91.998,17669.0
2022-09-02 10:30:00,100.51,100.53,100.46,100.47,25636.0,91.9889,92.0072,91.9431,91.9523,25636.0
2022-09-02 10:35:00,100.46,100.54,100.42,100.54,76137.0,91.9431,92.0163,91.9065,92.0163,76137.0
2022-09-02 10:40:00,100.56,100.58,100.52,100.53,52372.0,92.0346,92.0529,91.998,92.0072,52372.0
2022-09-02 10:45:00,100.54,100.59,100.54,100.55,18603.0,92.0163,92.0621,92.0163,92.0255,18603.0
2022-09-02 10:50:00,100.55,100.59,100.53,100.56,48646.0,92.0255,92.0621,92.0072,92.0346,48646.0
2022-09-02 10:55:00,100.56,100.56,100.47,100.47,36951.0,92.0346,92.0346,91.9523,91.9523,36951.0
2022-09-02 11:00:00,100.48,100.48,100.42,100.42,28916.0,91.9614,91.9614,91.9065,91.9065,28916.0
2022-09-02 11:05:00,100.42,100.51,100.42,100.48,28970.0,91.9065,91.9889,91.9065,91.9614,28970.0
2022-09-02 11:10:00,100.49,100.52,100.48,100.49,20877.0,91.9706,91.998,91.9614,91.9706,20877.0
2022-09-02 11:15:00,100.48,100.5,100.46,100.48,15330.0,91.9614,91.9797,91.9431,91.9614,15330.0
2022-09-02 11:20:00,100.48,100.48,100.42,100.42,25164.0,91.9614,91.9614,91.9065,91.9065,25164.0
2022-09-02 11:25:00,100.41,100.44,100.38,100.4,24087.0,91.8973,91.9248,91.8699,91.8882,24087.0
2022-09-02 11:30:00,100.4,100.44,100.34,100.34,39642.0,91.8882,91.9248,91.8333,91.8333,39642.0
2022-09-02 11:35:00,100.34,100.35,100.27,100.27,53682.0,91.8333,91.8424,91.7692,91.7692,53682.0
2022-09-02 11:40:00,100.26,100.29,100.22,100.25,47425.0,91.7601,91.7875,91.7234,91.7509,47425.0
2022-09-02 11:45:00,100.26,100.29,100.25,100.27,29946.0,91.7601,91.7875,91.7509,91.7692,29946.0
2022-09-02 11:50:00,100.27,100.34,100.26,100.3,37293.0,91.7692,91.8333,91.7601,91.7967,37293.0
2022-09-02 11:55:00,100.3,100.33,100.28,100.32,25807.0,91.7967,91.8241,91.7784,91.815,25807.0
2022-09-02 12:00:00,100.32,100.32,100.29,100.29,18425.0,91.815,91.815,91.7875,91.7875,18425.0
2022-09-02 12:05:00,100.28,100.29,100.24,100.28,20565.0,91.7784,91.7875,91.7418,91.7784,20565.0
2022-09-02 12:10:00,100.28,100.32,100.26,100.32,29405.0,91.7784,91.815,91.7601,91.815,29405.0
2022-09-02 12:15:00,100.31,100.34,100.3,100.32,19278.0,91.8058,91.8333,91.7967,91.815,19278.0
2022-09-02 12:20:00,100.31,100.38,100.31,100.38,13365.0,91.8058,91.8699,91.8058,91.8699,13365.0
2022-09-02 12:25:00,100.38,100.4,100.35,100.35,29236.0,91.8699,91.8882,91.8424,91.8424,29236.0
2022-09-02 12:30:00,100.34,100.4,100.34,100.38,52544.0,91.8333,91.8882,91.8333,91.8699,52544.0
2022-09-02 12:35:00,100.39,100.4,100.37,100.37,31051.0,91.879,91.8882,91.8607,91.8607,31051.0
2022-09-02 12:40:00,100.37,100.41,100.36,100.41,27411.0,91.8607,91.8973,91.8516,91.8973,27411.0
2022-09-02 12:45:00,100.41,100.44,100.39,100.42,43914.0,91.8973,91.9248,91.879,91.9065,43914.0
2022-09-02 12:50:00,100.43,100.5,100.43,100.46,26556.0,91.9156,91.9797,91.9156,91.9431,26556.0
2022-09-02 12:55:00,100.46,100.48,100.44,100.45,25389.0,91.9431,91.9614,91.9248,91.9339,25389.0
2022-09-02 13:00:00,100.46,100.59,100.46,100.57,41089.0,91.9431,92.0621,91.9431,92.0438,41089.0
2022-09-02 13:05:00,100.57,100.59,100.56,100.56,15786.0,92.0438,92.0621,92.0346,92.0346,15786.0
2022-09-02 13:10:00,100.56,100.59,100.56,100.58,59398.0,92.0346,92.0621,92.0346,92.0529,59398.0
2022-09-02 13:15:00,100.58,100.6,100.56,100.57,50309.0,92.0529,92.0712,92.0346,92.0438,50309.0
2022-09-02 13:20:00,100.57,100.61,100.57,100.61,105572.0,92.0438,92.0804,92.0438,92.0804,105572.0
2022-09-02 13:25:00,100.61,100.62,100.58,100.59,18592.0,92.0804,92.0895,92.0529,92.0621,18592.0
2022-09-02 13:30:00,100.59,100.61,100.57,100.58,32910.0,92.0621,92.0804,92.0438,92.0529,32910.0
2022-09-02 13:35:00,100.58,100.6,100.57,100.59,33619.0,92.0529,92.0712,92.0438,92.0621,33619.0
2022-09-02 13:40:00,100.61,100.62,100.56,100.57,22270.0,92.0804,92.0895,92.0346,92.0438,22270.0
2022-09-02 13:45:00,100.57,100.57,100.55,100.55,31236.0,92.0438,92.0438,92.0255,92.0255,31236.0
2022-09-02 13:50:00,100.56,100.58,100.55,100.55,42403.0,92.0346,92.0529,92.0255,92.0255,42403.0
2022-09-02 13:55:00,100.55,100.59,100.54,100.58,29122.0,92.0255,92.0621,92.0163,92.0529,29122.0
2022-09-02 14:00:00,100.58,100.58,100.51,100.52,30671.0,92.0529,92.0529,91.9889,91.998,30671.0
2022-09-02 14:05:00,100.5,100.58,100.5,100.58,63957.0,91.9797,92.0529,91.9797,92.0529,63957.0
2022-09-02 14:10:00,100.57,100.58,100.54,100.55,143883.0,92.0438,92.0529,92.0163,92.0255,143883.0
2022-09-02 14:15:00,100.55,100.59,100.54,100.56,25013.0,92.0255,92.0621,92.0163,92.0346,25013.0
2022-09-02 14:20:00,100.56,100.58,100.54,100.55,8996.0,92.0346,92.0529,92.0163,92.0255,8996.0
2022-09-02 14:25:00,100.56,100.59,100.56,100.58,35287.0,92.0346,92.0621,92.0346,92.0529,35287.0
2022-09-02 14:30:00,100.58,100.6,100.57,100.57,30131.0,92.0529,92.0712,92.0438,92.0438,30131.0
2022-09-02 14:35:00,100.57,100.57,100.54,100.55,13896.0,92.0438,92.0438,92.0163,92.0255,13896.0
2022-09-02 14:40:00,100.55,100.57,100.54,100.54,17650.0,92.0255,92.0438,92.0163,92.0163,17650.0
2022-09-02 14:45:00,100.55,100.59,100.54,100.59,27015.0,92.0255,92.0621,92.0163,92.0621,27015.0
2022-09-02 14:50:00,100.59,100.64,100.58,100.62,24270.0,92.0621,92.1078,92.0529,92.0895,24270.0
2022-09-02 14:55:00,100.62,100.64,100.58,100.63,65331.0,92.0895,92.1078,92.0529,92.0987,65331.0
2022-09-02 15:00:00,100.63,100.63,100.58,100.59,29904.0,92.0987,92.0987,92.0529,92.0621,29904.0
2022-09-02 15:05:00,100.59,100.6,100.57,100.59,17034.0,92.0621,92.0712,92.0438,92.0621,17034.0
2022-09-02 15:10:00,100.58,100.59,100.57,100.57,15445.0,92.0529,92.0621,92.0438,92.0438,15445.0
2022-09-02 15:15:00,100.56,100.58,100.56,100.57,18963.0,92.0346,92.0529,92.0346,92.0438,18963.0
2022-09-02 15:20:00,100.58,100.59,100.56,100.56,20918.0,92.0529,92.0621,92.0346,92.0346,20918.0
2022-09-02 15:25:00,100.57,100.58,100.57,100.58,14869.0,92.0438,92.0529,92.0438,92.0529,14869.0
2022-09-02 15:30:00,100.58,100.61,100.57,100.57,84158.0,92.0529,92.0804,92.0438,92.0438,84158.0
2022-09-02 15:35:00,100.57,100.59,100.57,100.58,100246.0,92.0438,92.0621,92.0438,92.0529,100246.0
2022-09-02 15:40:00,100.58,100.61,100.58,100.59,50488.0,92.0529,92.0804,92.0529,92.0621,50488.0
2022-09-02 15:45:00,100.59,100.59,100.55,100.56,168241.0,92.0621,92.0621,92.0255,92.0346,168241.0
2022-09-02 15:50:00,100.57,100.57,100.51,100.54,275359.0,92.0438,92.0438,91.9889,92.0163,275359.0
2022-09-02 15:55:00,100.54,100.57,100.52,100.53,498214.0,92.0163,92.0438,91.998,92.0072,498214.0
2022-09-06 09:30:00,99.91,99.94,99.84,99.87,247316.0,91.4397,91.4672,91.3757,91.4031,247316.0
2022-09-06 09:35:00,99.88,99.88,99.65,99.69,140632.0,91.4123,91.4123,91.2018,91.2384,140632.0
2022-09-06 09:40:00,99.69,99.73,99.62,99.72,131162.0,91.2384,91.275,91.1743,91.2658,131162.0
2022-09-06 09:45:00,99.74,99.75,99.66,99.71,85742.0,91.2841,91.2933,91.2109,91.2567,85742.0
2022-09-06 09:50:00,99.7,99.7,99.57,99.62,62542.0,91.2475,91.2475,91.1286,91.1743,62542.0
2022-09-06 09:55:00,99.64,99.68,99.58,99.62,57173.0,91.1926,91.2292,91.1377,91.1743,57173.0
2022-09-06 10:00:00,99.6,99.61,99.39,99.48,369164.0,91.156,91.1652,90.9638,91.0462,369164.0
2022-09-06 10:05:00,99.48,99.56,99.47,99.55,82720.0,91.0462,91.1194,91.037,91.1102,82720.0
2022-09-06 10:10:00,99.52,99.53,99.42,99.47,30879.0,91.0828,91.0919,90.9913,91.037,30879.0
2022-09-06 10:15:00,99.46,99.48,99.35,99.45,48526.0,91.0279,91.0462,90.9272,91.0187,48526.0
2022-09-06 10:20:00,99.45,99.49,99.43,99.47,32096.0,91.0187,91.0553,91.0004,91.037,32096.0
2022-09-06 10:25:00,99.47,99.57,99.47,99.55,23740.0,91.037,91.1286,91.037,91.1102,23740.0
2022-09-06 10:30:00,99.54,99.58,99.51,99.58,25428.0,91.1011,91.1377,91.0736,91.1377,25428.0
2022-09-06 10:35:00,99.57,99.61,99.54,99.54,23036.0,91.1286,91.1652,91.1011,91.1011,23036.0
2022-09-06 10:40:00,99.54,99.65,99.54,99.63,60440.0,91.1011,91.2018,91.1011,91.1835,60440.0
2022-09-06 10:45:00,99.63,99.63,99.53,99.53,39975.0,91.1835,91.1835,91.0919,91.0919,39975.0
2022-09-06 10:50:00,99.53,99.56,99.51,99.53,61491.0,91.0919,91.1194,91.0736,91.0919,61491.0
2022-09-06 10:55:00,99.54,99.54,99.46,99.49,43889.0,91.1011,91.1011,91.0279,91.0553,43889.0
2022-09-06 11:00:00,99.49,99.58,99.46,99.56,39876.0,91.0553,91.1377,91.0279,91.1194,39876.0
2022-09-06 11:05:00,99.56,99.61,99.54,99.58,30838.0,91.1194,91.1652,91.1011,91.1377,30838.0
2022-09-06 11:10:00,99.58,99.61,99.54,99.61,29894.0,91.1377,91.1652,91.1011,91.1652,29894.0
2022-09-06 11:15:00,99.61,99.62,99.55,99.56,14600.0,91.1652,91.1743,91.1102,91.1194,14600.0
2022-09-06 11:20:00,99.55,99.56,99.5,99.53,21496.0,91.1102,91.1194,91.0645,91.0919,21496.0
2022-09-06 11:25:00,99.54,99.57,99.44,99.57,223858.0,91.1011,91.1286,91.0096,91.1286,223858.0
2022-09-06 11:30:00,99.58,99.59,99.56,99.58,97231.0,91.1377,91.1469,91.1194,91.1377,97231.0
2022-09-06 11:35:00,99.58,99.65,99.56,99.64,34664.0,91.1377,91.2018,91.1194,91.1926,34664.0
2022-09-06 11:40:00,99.63,99.63,99.59,99.59,37204.0,91.1835,91.1835,91.1469,91.1469,37204.0
2022-09-06 11:45:00,99.61,99.61,99.52,99.54,28116.0,91.1652,91.1652,91.0828,91.1011,28116.0
2022-09-06 11:50:00,99.54,99.54,99.44,99.45,26323.0,91.1011,91.1011,91.0096,91.0187,26323.0
2022-09-06 11:55:00,99.45,99.47,99.41,99.43,48780.0,91.0187,91.037,90.9821,91.0004,48780.0
2022-09-06 12:00:00,99.43,99.44,99.4,99.44,55032.0,91.0004,91.0096,90.973,91.0096,55032.0
2022-09-06 12:05:00,99.44,99.47,99.44,99.44,28252.0,91.0096,91.037,91.0096,91.0096,28252.0
2022-09-06 12:10:00,99.45,99.46,99.41,99.42,13055.0,91.0187,91.0279,90.9821,90.9913,13055.0
2022-09-06 12:15:00,99.42,99.45,99.39,99.41,19121.0,90.9913,91.0187,90.9638,90.9821,19121.0
2022-09-06 12:20:00,99.41,99.42,99.4,99.4,9254.0,90.9821,90.9913,90.973,90.973,9254.0
2022-09-06 12:25:00,99.4,99.45,99.38,99.45,28078.0,90.973,91.0187,90.9547,91.0187,28078.0
2022-09-06 12:30:00,99.44,99.44,99.4,99.42,161945.0,91.0096,91.0096,90.973,90.9913,161945.0
2022-09-06 12:35:00,99.43,99.45,99.41,99.42,49100.0,91.0004,91.0187,90.9821,90.9913,49100.0
2022-09-06 12:40:00,99.43,99.46,99.41,99.46,18242.0,91.0004,91.0279,90.9821,91.0279,18242.0
2022-09-06 12:45:00,99.46,99.47,99.44,99.46,21379.0,91.0279,91.037,91.0096,91.0279,21379.0
2022-09-06 12:50:00,99.46,99.48,99.44,99.44,96919.0,91.0279,91.0462,91.0096,91.0096,96919.0
2022-09-06 12:55:00,99.43,99.44,99.38,99.42,30734.0,91.0004,91.0096,90.9547,90.9913,30734.0
2022-09-06 13:00:00,99.43,99.46,99.43,99.45,25801.0,91.0004,91.0279,91.0004,91.0187,25801.0
2022-09-06 13:05:00,99.45,99.46,99.43,99.45,10280.0,91.0187,91.0279,91.0004,91.0187,10280.0
2022-09-06 13:10:00,99.46,99.49,99.46,99.49,26076.0,91.0279,91.0553,91.0279,91.0553,26076.0
2022-09-06 13:15:00,99.5,99.52,99.5,99.51,16263.0,91.0645,91.0828,91.0645,91.0736,16263.0
2022-09-06 13:20:00,99.5,99.54,99.5,99.51,78708.0,91.0645,91.1011,91.0645,91.0736,78708.0
2022-09-06 13:25:00,99.51,99.55,99.5,99.51,18995.0,91.0736,91.1102,91.0645,91.0736,18995.0
2022-09-06 13:30:00,99.51,99.54,99.5,99.53,21579.0,91.0736,91.1011,91.0645,91.0919,21579.0
2022-09-06 13:35:00,99.53,99.53,99.46,99.47,40085.0,91.0919,91.0919,91.0279,91.037,40085.0
2022-09-06 13:40:00,99.47,99.47,99.42,99.43,35762.0,91.037,91.037,90.9913,91.0004,35762.0
2022-09-06 13:45:00,99.44,99.45,99.42,99.44,143454.0,91.0096,91.0187,90.9913,91.0096,143454.0
2022-09-06 13:50:00,99.44,99.47,99.43,99.47,47138.0,91.0096,91.037,91.0004,91.037,47138.0
2022-09-06 13:55:00,99.48,99.48,99.46,99.48,80203.0,91.0462,91.0462,91.0279,91.0462,80203.0
2022-09-06 14:00:00,99.48,99.48,99.43,99.45,33804.0,91.0462,91.0462,91.0004,91.0187,33804.0
2022-09-06 14:05:00,99.45,99.47,99.41,99.43,39061.0,91.0187,91.037,90.9821,91.0004,39061.0
2022-09-06 14:10:00,99.42,99.47,99.42,99.45,137217.0,90.9913,91.037,90.9913,91.0187,137217.0
2022-09-06 14:15:00,99.45,99.47,99.44,99.44,19292.0,91.0187,91.037,91.0096,91.0096,19292.0
2022-09-06 14:20:00,99.44,99.46,99.43,99.44,24574.0,91.0096,91.0279,91.0004,91.0096,24574.0
2022-09-06 14:25:00,99.44,99.49,99.42,99.47,55760.0,91.0096,91.0553,90.9913,91.037,55760.0
2022-09-06 14:30:00,99.47,99.5,99.46,99.48,19953.0,91.037,91.0645,91.0279,91.0462,19953.0
2022-09-06 14:35:00,99.48,99.52,99.47,99.5,6487.0,91.0462,91.0828,91.037,91.0645,6487.0
2022-09-06 14:40:00,99.5,99.51,99.48,99.48,27826.0,91.0645,91.0736,91.0462,91.0462,27826.0
2022-09-06 14:45:00,99.48,99.49,99.45,99.45,33667.0,91.0462,91.0553,91.0187,91.0187,33667.0
2022-09-06 14:50:00,99.45,99.5,99.45,99.48,29137.0,91.0187,91.0645,91.0187,91.0462,29137.0
2022-09-06 14:55:00,99.49,99.49,99.44,99.46,46233.0,91.0553,91.0553,91.0096,91.0279,46233.0
2022-09-06 15:00:00,99.46,99.51,99.46,99.51,31307.0,91.0279,91.0736,91.0279,91.0736,31307.0
2022-09-06 15:05:00,99.51,99.53,99.5,99.53,38046.0,91.0736,91.0919,91.0645,91.0919,38046.0
2022-09-06 15:10:00,99.53,99.58,99.51,99.57,43419.0,91.0919,91.1377,91.0736,91.1286,43419.0
2022-09-06 15:15:00,99.57,99.58,99.53,99.58,82240.0,91.1286,91.1377,91.0919,91.1377,82240.0
2022-09-06 15:20:00,99.58,99.58,99.55,99.55,61743.0,91.1377,91.1377,91.1102,91.1102,61743.0
2022-09-06 15:25:00,99.56,99.57,99.52,99.55,45133.0,91.1194,91.1286,91.0828,91.1102,45133.0
2022-09-06 15:30:00,99.54,99.57,99.52,99.53,87283.0,91.1011,91.1286,91.0828,91.0919,87283.0
2022-09-06 15:35:00,99.52,99.54,99.48,99.48,93047.0,91.0828,91.1011,91.0462,91.0462,93047.0
2022-09-06 15:40:00,99.48,99.5,99.44,99.45,254727.0,91.0462,91.0645,91.0096,91.0187,254727.0
2022-09-06 15:45:00,99.45,99.48,99.41,99.46,235761.0,91.0187,91.0462,90.9821,91.0279,235761.0
2022-09-06 15:50:00,99.45,99.47,99.43,99.44,334188.0,91.0187,91.037,91.0004,91.0096,334188.0
2022-09-06 15:55:00,99.44,99.45,99.4,99.42,567058.0,91.0096,91.0187,90.973,90.9913,567058.0
2022-09-07 09:30:00,99.79,99.87,99.78,99.81,197226.0,91.3299,91.4031,91.3208,91.3482,197226.0
2022-09-07 09:35:00,99.82,99.84,99.79,99.82,63061.0,91.3574,91.3757,91.3299,91.3574,63061.0
2022-09-07 09:40:00,99.82,99.82,99.77,99.79,32438.0,91.3574,91.3574,91.3116,91.3299,32438.0
2022-09-07 09:45:00,99.79,99.85,99.78,99.85,21077.0,91.3299,91.3848,91.3208,91.3848,21077.0
2022-09-07 09:50:00,99.85,99.91,99.83,99.83,28039.0,91.3848,91.4397,91.3665,91.3665,28039.0
2022-09-07 09:55:00,99.83,99.86,99.81,99.84,16238.0,91.3665,91.394,91.3482,91.3757,16238.0
2022-09-07 10:00:00,99.83,99.86,99.79,99.86,28511.0,91.3665,91.394,91.3299,91.394,28511.0
2022-09-07 10:05:00,99.86,99.86,99.83,99.84,14045.0,91.394,91.394,91.3665,91.3757,14045.0
2022-09-07 10:10:00,99.84,99.85,99.78,99.79,38687.0,91.3757,91.3848,91.3208,91.3299,38687.0
2022-09-07 10:15:00,99.78,99.79,99.74,99.76,45604.0,91.3208,91.3299,91.2841,91.3024,45604.0
2022-09-07 10:20:00,99.75,99.79,99.74,99.78,45964.0,91.2933,91.3299,91.2841,91.3208,45964.0
2022-09-07 10:25:00,99.78,99.86,99.78,99.84,40225.0,91.3208,91.394,91.3208,91.3757,40225.0
2022-09-07 10:30:00,99.84,99.88,99.83,99.87,50982.0,91.3757,91.4123,91.3665,91.4031,50982.0
2022-09-07 10:35:00,99.87,99.9,99.85,99.86,50823.0,91.4031,91.4306,91.3848,91.394,50823.0
2022-09-07 10:40:00,99.86,99.87,99.84,99.85,30496.0,91.394,91.4031,91.3757,91.3848,30496.0
2022-09-07 10:45:00,99.86,99.88,99.8,99.84,44063.0,91.394,91.4123,91.3391,91.3757,44063.0
2022-09-07 10:50:00,99.85,99.85,99.78,99.79,33078.0,91.3848,91.3848,91.3208,91.3299,33078.0
2022-09-07 10:55:00,99.78,99.84,99.78,99.81,32619.0,91.3208,91.3757,91.3208,91.3482,32619.0
2022-09-07 11:00:00,99.81,99.84,99.77,99.82,46499.0,91.3482,91.3757,91.3116,91.3574,46499.0
2022-09-07 11:05:00,99.82,99.83,99.78,99.81,43737.0,91.3574,91.3665,91.3208,91.3482,43737.0
2022-09-07 11:10:00,99.81,99.92,99.81,99.91,103410.0,91.3482,91.4489,91.3482,91.4397,103410.0
2022-09-07 11:15:00,99.91,99.91,99.82,99.82,43214.0,91.4397,91.4397,91.3574,91.3574,43214.0
2022-09-07 11:20:00,99.83,99.85,99.81,99.81,18280.0,91.3665,91.3848,91.3482,91.3482,18280.0
2022-09-07 11:25:00,99.81,99.86,99.8,99.86,99106.0,91.3482,91.394,91.3391,91.394,99106.0
2022-09-07 11:30:00,99.85,99.89,99.85,99.87,22460.0,91.3848,91.4214,91.3848,91.4031,22460.0
2022-09-07 11:35:00,99.87,99.88,99.84,99.85,12674.0,91.4031,91.4123,91.3757,91.3848,12674.0
2022-09-07 11:40:00,99.85,99.86,99.82,99.83,13997.0,91.3848,91.394,91.3574,91.3665,13997.0
2022-09-07 11:45:00,99.82,99.86,99.82,99.86,22596.0,91.3574,91.394,91.3574,91.394,22596.0
2022-09-07 11:50:00,99.85,99.89,99.85,99.86,11611.0,91.3848,91.4214,91.3848,91.394,11611.0
2022-09-07 11:55:00,99.85,99.91,99.85,99.9,29300.0,91.3848,91.4397,91.3848,91.4306,29300.0
2022-09-07 12:00:00,99.91,99.91,99.87,99.88,16938.0,91.4397,91.4397,91.4031,91.4123,16938.0
2022-09-07 12:05:00,99.89,99.89,99.87,99.88,117795.0,91.4214,91.4214,91.4031,91.4123,117795.0
2022-09-07 12:10:00,99.88,99.92,99.87,99.92,19111.0,91.4123,91.4489,91.4031,91.4489,19111.0
2022-09-07 12:15:00,99.92,99.94,99.9,99.94,15985.0,91.4489,91.4672,91.4306,91.4672,15985.0
2022-09-07 12:20:00,99.94,99.95,99.93,99.94,15717.0,91.4672,91.4763,91.458,91.4672,15717.0
2022-09-07 12:25:00,99.94,99.94,99.91,99.92,11770.0,91.4672,91.4672,91.4397,91.4489,11770.0
2022-09-07 12:30:00,99.92,99.94,99.89,99.9,16007.0,91.4489,91.4672,91.4214,91.4306,16007.0
2022-09-07 12:35:00,99.9,99.9,99.87,99.87,24587.0,91.4306,91.4306,91.4031,91.4031,24587.0
2022-09-07 12:40:00,99.87,99.93,99.86,99.93,17994.0,91.4031,91.458,91.394,91.458,17994.0
2022-09-07 12:45:00,99.94,99.94,99.93,99.93,19069.0,91.4672,91.4672,91.458,91.458,19069.0
2022-09-07 12:50:00,99.93,99.94,99.88,99.92,32397.0,91.458,91.4672,91.4123,91.4489,32397.0
2022-09-07 12:55:00,99.91,99.93,99.9,99.91,29414.0,91.4397,91.458,91.4306,91.4397,29414.0
2022-09-07 13:00:00,99.91,99.92,99.89,99.89,31245.0,91.4397,91.4489,91.4214,91.4214,31245.0
2022-09-07 13:05:00,99.9,99.94,99.89,99.94,63301.0,91.4306,91.4672,91.4214,91.4672,63301.0
2022-09-07 13:10:00,99.94,99.96,99.94,99.96,17233.0,91.4672,91.4855,91.4672,91.4855,17233.0
2022-09-07 13:15:00,99.96,99.98,99.95,99.98,22298.0,91.4855,91.5038,91.4763,91.5038,22298.0
2022-09-07 13:20:00,99.99,100.01,99.97,100.01,59503.0,91.5129,91.5313,91.4946,91.5313,59503.0
2022-09-07 13:25:00,100.02,100.03,100.0,100.01,353817.0,91.5404,91.5496,91.5221,91.5313,353817.0
2022-09-07 13:30:00,100.02,100.04,100.01,100.03,7159.0,91.5404,91.5587,91.5313,91.5496,7159.0
2022-09-07 13:35:00,100.03,100.11,100.03,100.09,57608.0,91.5496,91.6228,91.5496,91.6045,57608.0
2022-09-07 13:40:00,100.09,100.13,100.06,100.09,32295.0,91.6045,91.6411,91.577,91.6045,32295.0
2022-09-07 13:45:00,100.09,100.14,100.08,100.12,25320.0,91.6045,91.6502,91.5953,91.6319,25320.0
2022-09-07 13:50:00,100.13,100.13,100.07,100.1,56492.0,91.6411,91.6411,91.5862,91.6136,56492.0
2022-09-07 13:55:00,100.1,100.16,100.09,100.16,30833.0,91.6136,91.6685,91.6045,91.6685,30833.0
2022-09-07 14:00:00,100.16,100.17,100.13,100.13,48880.0,91.6685,91.6777,91.6411,91.6411,48880.0
2022-09-07 14:05:00,100.12,100.16,100.11,100.13,24750.0,91.6319,91.6685,91.6228,91.6411,24750.0
2022-09-07 14:10:00,100.13,100.14,100.1,100.13,194756.0,91.6411,91.6502,91.6136,91.6411,194756.0
2022-09-07 14:15:00,100.13,100.13,100.1,100.12,25733.0,91.6411,91.6411,91.6136,91.6319,25733.0
2022-09-07 14:20:00,100.11,100.13,100.1,100.1,29909.0,91.6228,91.6411,91.6136,91.6136,29909.0
2022-09-07 14:25:00,100.1,100.13,100.1,100.12,15244.0,91.6136,91.6411,91.6136,91.6319,15244.0
2022-09-07 14:30:00,100.12,100.14,100.07,100.08,170692.0,91.6319,91.6502,91.5862,91.5953,170692.0
2022-09-07 14:35:00,100.08,100.09,100.05,100.07,22548.0,91.5953,91.6045,91.5679,91.5862,22548.0
2022-09-07 14:40:00,100.07,100.07,100.05,100.05,47686.0,91.5862,91.5862,91.5679,91.5679,47686.0
2022-09-07 14:45:00,100.06,100.07,100.04,100.06,28319.0,91.577,91.5862,91.5587,91.577,28319.0
2022-09-07 14:50:00,100.06,100.08,100.03,100.04,37700.0,91.577,91.5953,91.5496,91.5587,37700.0
2022-09-07 14:55:00,100.04,100.07,100.03,100.06,23691.0,91.5587,91.5862,91.5496,91.577,23691.0
2022-09-07 15:00:00,100.06,100.07,100.03,100.06,41105.0,91.577,91.5862,91.5496,91.577,41105.0
2022-09-07 15:05:00,100.06,100.06,100.03,100.03,15645.0,91.577,91.577,91.5496,91.5496,15645.0
2022-09-07 15:10:00,100.02,100.03,100.01,100.01,26663.0,91.5404,91.5496,91.5313,91.5313,26663.0
2022-09-07 15:15:00,100.01,100.02,100.0,100.01,51859.0,91.5313,91.5404,91.5221,91.5313,51859.0
2022-09-07 15:20:00,100.01,100.02,100.0,100.01,35333.0,91.5313,91.5404,91.5221,91.5313,35333.0
2022-09-07 15:25:00,100.01,100.03,100.0,100.01,1198114.0,91.5313,91.5496,91.5221,91.5313,1198114.0
2022-09-07 15:30:00,100.01,100.04,100.0,100.03,80485.0,91.5313,91.5587,91.5221,91.5496,80485.0
2022-09-07 15:35:00,100.02,100.06,100.0,100.05,387346.0,91.5404,91.577,91.5221,91.5679,387346.0
2022-09-07 15:40:00,100.05,100.06,100.04,100.05,80169.0,91.5679,91.577,91.5587,91.5679,80169.0
2022-09-07 15:45:00,100.05,100.09,100.03,100.09,106863.0,91.5679,91.6045,91.5496,91.6045,106863.0
2022-09-07 15:50:00,100.08,100.09,100.05,100.08,254090.0,91.5953,91.6045,91.5679,91.5953,254090.0
2022-09-07 15:55:00,100.07,100.11,100.05,100.07,422449.0,91.5862,91.6228,91.5679,91.5862,422449.0
2022-09-08 09:30:00,100.04,100.07,99.98,100.05,112235.0,91.5587,91.5862,91.5038,91.5679,112235.0
2022-09-08 09:35:00,100.06,100.16,100.04,100.13,47991.0,91.577,91.6685,91.5587,91.6411,47991.0
2022-09-08 09:40:00,100.13,100.26,100.06,100.25,90106.0,91.6411,91.7601,91.577,91.7509,90106.0
2022-09-08 09:45:00,100.24,100.26,100.15,100.24,58996.0,91.7418,91.7601,91.6594,91.7418,58996.0
2022-09-08 09:50:00,100.24,100.26,100.16,100.16,19852.0,91.7418,91.7601,91.6685,91.6685,19852.0
2022-09-08 09:55:00,100.16,100.21,100.15,100.16,16174.0,91.6685,91.7143,91.6594,91.6685,16174.0
2022-09-08 10:00:00,100.16,100.19,100.06,100.08,59575.0,91.6685,91.696,91.577,91.5953,59575.0
2022-09-08 10:05:00,100.07,100.15,100.04,100.14,35063.0,91.5862,91.6594,91.5587,91.6502,35063.0
2022-09-08 10:10:00,100.14,100.18,100.08,100.1,60219.0,91.6502,91.6868,91.5953,91.6136,60219.0
2022-09-08 10:15:00,100.1,100.17,100.09,100.1,38382.0,91.6136,91.6777,91.6045,91.6136,38382.0
2022-09-08 10:20:00,100.1,100.16,100.07,100.08,74468.0,91.6136,91.6685,91.5862,91.5953,74468.0
2022-09-08 10:25:00,100.09,100.11,100.05,100.06,41862.0,91.6045,91.6228,91.5679,91.577,41862.0
2022-09-08 10:30:00,100.05,100.05,99.99,100.02,45104.0,91.5679,91.5679,91.5129,91.5404,45104.0
2022-09-08 10:35:00,100.01,100.05,99.97,100.04,233229.0,91.5313,91.5679,91.4946,91.5587,233229.0
2022-09-08 10:40:00,100.05,100.1,100.04,100.1,114170.0,91.5679,91.6136,91.5587,91.6136,114170.0
2022-09-08 10:45:00,100.09,100.13,100.05,100.09,44009.0,91.6045,91.6411,91.5679,91.6045,44009.0
2022-09-08 10:50:00,100.07,100.12,100.04,100.08,16190.0,91.5862,91.6319,91.5587,91.5953,16190.0
2022-09-08 10:55:00,100.09,100.15,100.08,100.11,30960.0,91.6045,91.6594,91.5953,91.6228,30960.0
2022-09-08 11:00:00,100.11,100.13,100.05,100.06,232460.0,91.6228,91.6411,91.5679,91.577,232460.0
2022-09-08 11:05:00,100.06,100.06,100.0,100.01,30375.0,91.577,91.577,91.5221,91.5313,30375.0
2022-09-08 11:10:00,99.99,99.99,99.93,99.94,22503.0,91.5129,91.5129,91.458,91.4672,22503.0
2022-09-08 11:15:00,99.94,100.02,99.94,100.01,9111.0,91.4672,91.5404,91.4672,91.5313,9111.0
2022-09-08 11:20:00,100.01,100.08,100.01,100.04,12047.0,91.5313,91.5953,91.5313,91.5587,12047.0
2022-09-08 11:25:00,100.04,100.05,100.0,100.0,12000.0,91.5587,91.5679,91.5221,91.5221,12000.0
2022-09-08 11:30:00,100.0,100.0,99.95,99.95,26647.0,91.5221,91.5221,91.4763,91.4763,26647.0
2022-09-08 11:35:00,99.95,99.97,99.91,99.93,132896.0,91.4763,91.4946,91.4397,91.458,132896.0
2022-09-08 11:40:00,99.94,99.94,99.89,99.9,278703.0,91.4672,91.4672,91.4214,91.4306,278703.0
2022-09-08 11:45:00,99.89,99.96,99.89,99.94,115137.0,91.4214,91.4855,91.4214,91.4672,115137.0
2022-09-08 11:50:00,99.94,99.95,99.9,99.92,227883.0,91.4672,91.4763,91.4306,91.4489,227883.0
2022-09-08 11:55:00,99.92,99.94,99.88,99.88,53956.0,91.4489,91.4672,91.4123,91.4123,53956.0
2022-09-08 12:00:00,99.88,99.89,99.84,99.88,50385.0,91.4123,91.4214,91.3757,91.4123,50385.0
2022-09-08 12:05:00,99.87,99.88,99.82,99.86,97316.0,91.4031,91.4123,91.3574,91.394,97316.0
2022-09-08 12:10:00,99.87,99.87,99.82,99.86,34679.0,91.4031,91.4031,91.3574,91.394,34679.0
2022-09-08 12:15:00,99.87,99.87,99.82,99.83,50622.0,91.4031,91.4031,91.3574,91.3665,50622.0
2022-09-08 12:20:00,99.82,99.84,99.77,99.79,54741.0,91.3574,91.3757,91.3116,91.3299,54741.0
2022-09-08 12:25:00,99.79,99.82,99.77,99.81,23488.0,91.3299,91.3574,91.3116,91.3482,23488.0
2022-09-08 12:30:00,99.81,99.81,99.79,99.81,50050.0,91.3482,91.3482,91.3299,91.3482,50050.0
2022-09-08 12:35:00,99.8,99.83,99.77,99.83,34333.0,91.3391,91.3665,91.3116,91.3665,34333.0
2022-09-08 12:40:00,99.83,99.84,99.81,99.84,24610.0,91.3665,91.3757,91.3482,91.3757,24610.0
2022-09-08 12:45:00,99.83,99.84,99.8,99.8,18809.0,91.3665,91.3757,91.3391,91.3391,18809.0
2022-09-08 12:50:00,99.81,99.83,99.79,99.83,29067.0,91.3482,91.3665,91.3299,91.3665,29067.0
2022-09-08 12:55:00,99.83,99.86,99.81,99.84,10233.0,91.3665,91.394,91.3482,91.3757,10233.0
2022-09-08 13:00:00,99.84,99.86,99.83,99.86,7552.0,91.3757,91.394,91.3665,91.394,7552.0
2022-09-08 13:05:00,99.85,99.88,99.85,99.87,11750.0,91.3848,91.4123,91.3848,91.4031,11750.0
2022-09-08 13:10:00,99.86,99.87,99.84,99.86,46149.0,91.394,91.4031,91.3757,91.394,46149.0
2022-09-08 13:15:00,99.86,99.93,99.85,99.9,24026.0,91.394,91.458,91.3848,91.4306,24026.0
2022-09-08 13:20:00,99.89,99.9,99.86,99.88,18555.0,91.4214,91.4306,91.394,91.4123,18555.0
2022-09-08 13:25:00,99.88,99.89,99.86,99.88,13107.0,91.4123,91.4214,91.394,91.4123,13107.0
2022-09-08 13:30:00,99.88,99.89,99.86,99.89,32516.0,91.4123,91.4214,91.394,91.4214,32516.0
2022-09-08 13:35:00,99.89,99.93,99.89,99.93,21812.0,91.4214,91.458,91.4214,91.458,21812.0
2022-09-08 13:40:00,99.93,99.96,99.92,99.95,17981.0,91.458,91.4855,91.4489,91.4763,17981.0
2022-09-08 13:45:00,99.96,99.96,99.91,99.93,17680.0,91.4855,91.4855,91.4397,91.458,17680.0
2022-09-08 13:50:00,99.93,99.94,99.91,99.91,17842.0,91.458,91.4672,91.4397,91.4397,17842.0
2022-09-08 13:55:00,99.91,99.91,99.87,99.87,20996.0,91.4397,91.4397,91.4031,91.4031,20996.0
2022-09-08 14:00:00,99.87,99.89,99.84,99.84,15083.0,91.4031,91.4214,91.3757,91.3757,15083.0
2022-09-08 14:05:00,99.84,99.87,99.84,99.87,29965.0,91.3757,91.4031,91.3757,91.4031,29965.0
2022-09-08 14:10:00,99.88,99.88,99.86,99.86,9797.0,91.4123,91.4123,91.394,91.394,9797.0
2022-09-08 14:15:00,99.87,99.91,99.86,99.9,15890.0,91.4031,91.4397,91.394,91.4306,15890.0
2022-09-08 14:20:00,99.9,99.91,99.88,99.89,10903.0,91.4306,91.4397,91.4123,91.4214,10903.0
2022-09-08 14:25:00,99.89,99.92,99.88,99.92,40490.0,91.4214,91.4489,91.4123,91.4489,40490.0
2022-09-08 14:30:00,99.91,99.94,99.9,99.91,20762.0,91.4397,91.4672,91.4306,91.4397,20762.0
2022-09-08 14:35:00,99.9,99.91,99.89,99.9,39455.0,91.4306,91.4397,91.4214,91.4306,39455.0
2022-09-08 14:40:00,99.9,99.92,99.87,99.88,12672.0,91.4306,91.4489,91.4031,91.4123,12672.0
2022-09-08 14:45:00,99.88,99.91,99.88,99.9,48265.0,91.4123,91.4397,91.4123,91.4306,48265.0
2022-09-08 14:50:00,99.9,99.91,99.89,99.89,12759.0,91.4306,91.4397,91.4214,91.4214,12759.0
2022-09-08 14:55:00,99.89,99.9,99.85,99.86,11464.0,91.4214,91.4306,91.3848,91.394,11464.0
2022-09-08 15:00:00,99.87,99.89,99.87,99.88,24504.0,91.4031,91.4214,91.4031,91.4123,24504.0
2022-09-08 15:05:00,99.88,99.88,99.86,99.87,44093.0,91.4123,91.4123,91.394,91.4031,44093.0
2022-09-08 15:10:00,99.88,99.9,99.86,99.9,90077.0,91.4123,91.4306,91.394,91.4306,90077.0
2022-09-08 15:15:00,99.9,99.9,99.87,99.87,18220.0,91.4306,91.4306,91.4031,91.4031,18220.0
2022-09-08 15:20:00,99.88,99.89,99.87,99.89,43288.0,91.4123,91.4214,91.4031,91.4214,43288.0
2022-09-08 15:25:00,99.88,99.89,99.85,99.86,67260.0,91.4123,91.4214,91.3848,91.394,67260.0
2022-09-08 15:30:00,99.85,99.87,99.84,99.84,33020.0,91.3848,91.4031,91.3757,91.3757,33020.0
2022-09-08 15:35:00,99.84,99.85,99.8,99.81,83522.0,91.3757,91.3848,91.3391,91.3482,83522.0
2022-09-08 15:40:00,99.81,99.82,99.76,99.81,87485.0,91.3482,91.3574,91.3024,91.3482,87485.0
2022-09-08 15:45:00,99.81,99.85,99.8,99.8,53027.0,91.3482,91.3848,91.3391,91.3391,53027.0
2022-09-08 15:50:00,99.8,99.8,99.74,99.76,165678.0,91.3391,91.3391,91.2841,91.3024,165678.0
2022-09-08 15:55:00,99.75,99.81,99.69,99.7,437244.0,91.2933,91.3482,91.2384,91.2475,437244.0
2022-09-09 09:30:00,99.9,99.93,99.77,99.77,441323.0,91.4306,91.458,91.3116,91.3116,441323.0
2022-09-09 09:35:00,99.77,99.78,99.62,99.65,205974.0,91.3116,91.3208,91.1743,91.2018,205974.0
2022-09-09 09:40:00,99.64,99.72,99.64,99.67,79178.0,91.1926,91.2658,91.1926,91.2201,79178.0
2022-09-09 09:45:00,99.68,99.8,99.67,99.8,84700.0,91.2292,91.3391,91.2201,91.3391,84700.0
2022-09-09 09:50:00,99.81,99.83,99.75,99.76,61768.0,91.3482,91.3665,91.2933,91.3024,61768.0
2022-09-09 09:55:00,99.77,99.86,99.73,99.86,41252.0,91.3116,91.394,91.275,91.394,41252.0
2022-09-09 10:00:00,99.85,100.0,99.85,99.97,106473.0,91.3848,91.5221,91.3848,91.4946,106473.0
2022-09-09 10:05:00,99.98,100.05,99.97,100.04,63615.0,91.5038,91.5679,91.4946,91.5587,63615.0
2022-09-09 10:10:00,100.03,100.06,100.01,100.03,156939.0,91.5496,91.577,91.5313,91.5496,156939.0
2022-09-09 10:15:00,100.03,100.09,100.0,100.0,82723.0,91.5496,91.6045,91.5221,91.5221,82723.0
2022-09-09 10:20:00,99.99,100.01,99.95,99.96,250805.0,91.5129,91.5313,91.4763,91.4855,250805.0
2022-09-09 10:25:00,99.95,99.97,99.92,99.97,68054.0,91.4763,91.4946,91.4489,91.4946,68054.0
2022-09-09 10:30:00,99.96,100.01,99.95,100.0,87449.0,91.4855,91.5313,91.4763,91.5221,87449.0
2022-09-09 10:35:00,100.0,100.04,99.97,100.03,77628.0,91.5221,91.5587,91.4946,91.5496,77628.0
2022-09-09 10:40:00,100.04,100.08,100.02,100.04,89984.0,91.5587,91.5953,91.5404,91.5587,89984.0
2022-09-09 10:45:00,100.05,100.08,100.01,100.02,56902.0,91.5679,91.5953,91.5313,91.5404,56902.0
2022-09-09 10:50:00,100.02,100.02,99.97,99.98,63071.0,91.5404,91.5404,91.4946,91.5038,63071.0
2022-09-09 10:55:00,99.98,100.0,99.97,100.0,60422.0,91.5038,91.5221,91.4946,91.5221,60422.0
2022-09-09 11:00:00,99.99,99.99,99.9,99.9,59864.0,91.5129,91.5129,91.4306,91.4306,59864.0
2022-09-09 11:05:00,99.91,99.95,99.89,99.9,70251.0,91.4397,91.4763,91.4214,91.4306,70251.0
2022-09-09 11:10:00,99.9,99.9,99.83,99.84,50150.0,91.4306,91.4306,91.3665,91.3757,50150.0
2022-09-09 11:15:00,99.84,99.86,99.8,99.8,43035.0,91.3757,91.394,91.3391,91.3391,43035.0
2022-09-09 11:20:00,99.8,99.89,99.79,99.88,115896.0,91.3391,91.4214,91.3299,91.4123,115896.0
2022-09-09 11:25:00,99.89,99.93,99.87,99.88,54016.0,91.4214,91.458,91.4031,91.4123,54016.0
2022-09-09 11:30:00,99.88,99.93,99.87,99.93,54210.0,91.4123,91.458,91.4031,91.458,54210.0
2022-09-09 11:35:00,99.92,99.98,99.92,99.96,48155.0,91.4489,91.5038,91.4489,91.4855,48155.0
2022-09-09 11:40:00,99.97,99.99,99.94,99.97,86624.0,91.4946,91.5129,91.4672,91.4946,86624.0
2022-09-09 11:45:00,99.97,100.02,99.96,99.98,55298.0,91.4946,91.5404,91.4855,91.5038,55298.0
2022-09-09 11:50:00,99.98,100.0,99.92,99.93,87206.0,91.5038,91.5221,91.4489,91.458,87206.0
2022-09-09 11:55:00,99.92,99.92,99.87,99.89,60533.0,91.4489,91.4489,91.4031,91.4214,60533.0
2022-09-09 12:00:00,99.89,99.9,99.81,99.81,96911.0,91.4214,91.4306,91.3482,91.3482,96911.0
2022-09-09 12:05:00,99.81,99.82,99.76,99.77,40381.0,91.3482,91.3574,91.3024,91.3116,40381.0
2022-09-09 12:10:00,99.78,99.8,99.77,99.78,56180.0,91.3208,91.3391,91.3116,91.3208,56180.0
2022-09-09 12:15:00,99.77,99.78,99.71,99.72,31879.0,91.3116,91.3208,91.2567,91.2658,31879.0
2022-09-09 12:20:00,99.72,99.78,99.71,99.78,67269.0,91.2658,91.3208,91.2567,91.3208,67269.0
2022-09-09 12:25:00,99.77,99.78,99.74,99.78,63171.0,91.3116,91.3208,91.2841,91.3208,63171.0
2022-09-09 12:30:00,99.78,99.84,99.77,99.83,55632.0,91.3208,91.3757,91.3116,91.3665,55632.0
2022-09-09 12:35:00,99.83,99.83,99.77,99.78,30444.0,91.3665,91.3665,91.3116,91.3208,30444.0
2022-09-09 12:40:00,99.77,99.78,99.74,99.75,45701.0,91.3116,91.3208,91.2841,91.2933,45701.0
2022-09-09 12:45:00,99.75,99.81,99.75,99.8,109054.0,91.2933,91.3482,91.2933,91.3391,109054.0
2022-09-09 12:50:00,99.8,99.81,99.77,99.79,21048.0,91.3391,91.3482,91.3116,91.3299,21048.0
2022-09-09 12:55:00,99.79,99.81,99.77,99.8,43879.0,91.3299,91.3482,91.3116,91.3391,43879.0
2022-09-09 13:00:00,99.8,99.8,99.78,99.79,45537.0,91.3391,91.3391,91.3208,91.3299,45537.0
2022-09-09 13:05:00,99.79,99.8,99.76,99.8,54504.0,91.3299,91.3391,91.3024,91.3391,54504.0
2022-09-09 13:10:00,99.8,99.81,99.79,99.8,38774.0,91.3391,91.3482,91.3299,91.3391,38774.0
2022-09-09 13:15:00,99.81,99.83,99.8,99.83,38561.0,91.3482,91.3665,91.3391,91.3665,38561.0
2022-09-09 13:20:00,99.83,99.86,99.83,99.85,35181.0,91.3665,91.394,91.3665,91.3848,35181.0
2022-09-09 13:25:00,99.85,99.85,99.8,99.81,39336.0,91.3848,91.3848,91.3391,91.3482,39336.0
2022-09-09 13:30:00,99.82,99.83,99.81,99.81,26806.0,91.3574,91.3665,91.3482,91.3482,26806.0
2022-09-09 13:35:00,99.81,99.84,99.81,99.84,54607.0,91.3482,91.3757,91.3482,91.3757,54607.0
2022-09-09 13:40:00,99.84,99.84,99.81,99.81,39169.0,91.3757,91.3757,91.3482,91.3482,39169.0
2022-09-09 13:45:00,99.81,99.82,99.8,99.8,29831.0,91.3482,91.3574,91.3391,91.3391,29831.0
2022-09-09 13:50:00,99.81,99.81,99.78,99.78,39493.0,91.3482,91.3482,91.3208,91.3208,39493.0
2022-09-09 13:55:00,99.78,99.78,99.71,99.72,83470.0,91.3208,91.3208,91.2567,91.2658,83470.0
2022-09-09 14:00:00,99.71,99.71,99.66,99.66,84994.0,91.2567,91.2567,91.2109,91.2109,84994.0
2022-09-09 14:05:00,99.67,99.69,99.64,99.65,62971.0,91.2201,91.2384,91.1926,91.2018,62971.0
2022-09-09 14:10:00,99.65,99.68,99.64,99.67,51661.0,91.2018,91.2292,91.1926,91.2201,51661.0
2022-09-09 14:15:00,99.67,99.69,99.65,99.65,53541.0,91.2201,91.2384,91.2018,91.2018,53541.0
2022-09-09 14:20:00,99.65,99.66,99.64,99.66,53600.0,91.2018,91.2109,91.1926,91.2109,53600.0
2022-09-09 14:25:00,99.65,99.69,99.65,99.69,67783.0,91.2018,91.2384,91.2018,91.2384,67783.0
2022-09-09 14:30:00,99.69,99.71,99.68,99.7,56605.0,91.2384,91.2567,91.2292,91.2475,56605.0
2022-09-09 14:35:00,99.7,99.71,99.68,99.69,34258.0,91.2475,91.2567,91.2292,91.2384,34258.0
2022-09-09 14:40:00,99.68,99.7,99.68,99.7,38528.0,91.2292,91.2475,91.2292,91.2475,38528.0
2022-09-09 14:45:00,99.7,99.73,99.68,99.72,65832.0,91.2475,91.275,91.2292,91.2658,65832.0
2022-09-09 14:50:00,99.71,99.72,99.66,99.67,92615.0,91.2567,91.2658,91.2109,91.2201,92615.0
2022-09-09 14:55:00,99.67,99.68,99.63,99.63,75417.0,91.2201,91.2292,91.1835,91.1835,75417.0
2022-09-09 15:00:00,99.64,99.66,99.62,99.64,48293.0,91.1926,91.2109,91.1743,91.1926,48293.0
2022-09-09 15:05:00,99.64,99.66,99.62,99.62,17633.0,91.1926,91.2109,91.1743,91.1743,17633.0
2022-09-09 15:10:00,99.63,99.63,99.61,99.62,12576.0,91.1835,91.1835,91.1652,91.1743,12576.0
2022-09-09 15:15:00,99.62,99.63,99.6,99.61,16446.0,91.1743,91.1835,91.156,91.1652,16446.0
2022-09-09 15:20:00,99.6,99.61,99.58,99.59,21895.0,91.156,91.1652,91.1377,91.1469,21895.0
2022-09-09 15:25:00,99.59,99.6,99.57,99.6,21080.0,91.1469,91.156,91.1286,91.156,21080.0
2022-09-09 15:30:00,99.6,99.62,99.57,99.62,17783.0,91.156,91.1743,91.1286,91.1743,17783.0
2022-09-09 15:35:00,99.62,99.64,99.61,99.63,36891.0,91.1743,91.1926,91.1652,91.1835,36891.0
2022-09-09 15:40:00,99.63,99.66,99.63,99.65,40090.0,91.1835,91.2109,91.1835,91.2018,40090.0
2022-09-09 15:45:00,99.66,99.68,99.65,99.66,31646.0,91.2109,91.2292,91.2018,91.2109,31646.0
2022-09-09 15:50:00,99.67,99.67,99.65,99.66,31554.0,91.2201,91.2201,91.2018,91.2109,31554.0
2022-09-09 15:55:00,99.67,99.7,99.66,99.68,113170.0,91.2201,91.2475,91.2109,91.2292,113170.0
2022-09-12 09:30:00,99.97,99.97,99.91,99.92,53147.0,91.4946,91.4946,91.4397,91.4489,53147.0
2022-09-12 09:35:00,99.93,99.98,99.9,99.98,48374.0,91.458,91.5038,91.4306,91.5038,48374.0
2022-09-12 09:40:00,99.99,100.0,99.94,99.98,51158.0,91.5129,91.5221,91.4672,91.5038,51158.0
2022-09-12 09:45:00,99.98,100.05,99.98,100.04,57498.0,91.5038,91.5679,91.5038,91.5587,57498.0
2022-09-12 09:50:00,100.02,100.05,99.97,99.99,47075.0,91.5404,91.5679,91.4946,91.5129,47075.0
2022-09-12 09:55:00,99.98,100.03,99.96,99.98,70465.0,91.5038,91.5496,91.4855,91.5038,70465.0
2022-09-12 10:00:00,99.98,99.99,99.93,99.97,25909.0,91.5038,91.5129,91.458,91.4946,25909.0
2022-09-12 10:05:00,99.97,99.98,99.94,99.96,86281.0,91.4946,91.5038,91.4672,91.4855,86281.0
2022-09-12 10:10:00,99.95,99.96,99.91,99.92,13831.0,91.4763,91.4855,91.4397,91.4489,13831.0
2022-09-12 10:15:00,99.92,99.92,99.82,99.84,130303.0,91.4489,91.4489,91.3574,91.3757,130303.0
2022-09-12 10:20:00,99.83,99.84,99.79,99.83,36966.0,91.3665,91.3757,91.3299,91.3665,36966.0
2022-09-12 10:25:00,99.83,99.85,99.77,99.78,41176.0,91.3665,91.3848,91.3116,91.3208,41176.0
2022-09-12 10:30:00,99.78,99.78,99.71,99.74,32810.0,91.3208,91.3208,91.2567,91.2841,32810.0
2022-09-12 10:35:00,99.73,99.79,99.72,99.79,18018.0,91.275,91.3299,91.2658,91.3299,18018.0
2022-09-12 10:40:00,99.8,99.85,99.8,99.84,15397.0,91.3391,91.3848,91.3391,91.3757,15397.0
2022-09-12 10:45:00,99.84,99.88,99.82,99.86,84453.0,91.3757,91.4123,91.3574,91.394,84453.0
2022-09-12 10:50:00,99.86,99.91,99.84,99.91,15123.0,91.394,91.4397,91.3757,91.4397,15123.0
2022-09-12 10:55:00,99.9,99.97,99.9,99.97,20776.0,91.4306,91.4946,91.4306,91.4946,20776.0
2022-09-12 11:00:00,99.97,100.03,99.97,100.0,65399.0,91.4946,91.5496,91.4946,91.5221,65399.0
2022-09-12 11:05:00,100.0,100.01,99.96,99.96,20473.0,91.5221,91.5313,91.4855,91.4855,20473.0
2022-09-12 11:10:00,99.97,100.03,99.96,99.98,81207.0,91.4946,91.5496,91.4855,91.5038,81207.0
2022-09-12 11:15:00,99.98,100.0,99.94,99.94,11883.0,91.5038,91.5221,91.4672,91.4672,11883.0
2022-09-12 11:20:00,99.94,99.97,99.92,99.92,16856.0,91.4672,91.4946,91.4489,91.4489,16856.0
2022-09-12 11:25:00,99.92,99.96,99.88,99.96,28744.0,91.4489,91.4855,91.4123,91.4855,28744.0
2022-09-12 11:30:00,99.97,99.97,99.86,99.87,91662.0,91.4946,91.4946,91.394,91.4031,91662.0
2022-09-12 11:35:00,99.86,99.86,99.8,99.81,16976.0,91.394,91.394,91.3391,91.3482,16976.0
2022-09-12 11:40:00,99.8,99.84,99.79,99.82,18751.0,91.3391,91.3757,91.3299,91.3574,18751.0
2022-09-12 11:45:00,99.83,99.86,99.81,99.85,18899.0,91.3665,91.394,91.3482,91.3848,18899.0
2022-09-12 11:50:00,99.86,99.87,99.83,99.86,15136.0,91.394,91.4031,91.3665,91.394,15136.0
2022-09-12 11:55:00,99.87,99.87,99.8,99.82,13829.0,91.4031,91.4031,91.3391,91.3574,13829.0
2022-09-12 12:00:00,99.81,99.82,99.79,99.81,12753.0,91.3482,91.3574,91.3299,91.3482,12753.0
2022-09-12 12:05:00,99.81,99.81,99.79,99.81,8843.0,91.3482,91.3482,91.3299,91.3482,8843.0
2022-09-12 12:10:00,99.82,99.83,99.8,99.8,11140.0,91.3574,91.3665,91.3391,91.3391,11140.0
2022-09-12 12:15:00,99.81,99.83,99.75,99.76,16113.0,91.3482,91.3665,91.2933,91.3024,16113.0
2022-09-12 12:20:00,99.76,99.76,99.71,99.74,51932.0,91.3024,91.3024,91.2567,91.2841,51932.0
2022-09-12 12:25:00,99.73,99.74,99.71,99.72,11813.0,91.275,91.2841,91.2567,91.2658,11813.0
2022-09-12 12:30:00,99.71,99.77,99.71,99.76,11609.0,91.2567,91.3116,91.2567,91.3024,11609.0
2022-09-12 12:35:00,99.77,99.79,99.73,99.77,17615.0,91.3116,91.3299,91.275,91.3116,17615.0
2022-09-12 12:40:00,99.77,99.77,99.75,99.76,7888.0,91.3116,91.3116,91.2933,91.3024,7888.0
2022-09-12 12:45:00,99.76,99.8,99.75,99.79,16336.0,91.3024,91.3391,91.2933,91.3299,16336.0
2022-09-12 12:50:00,99.8,99.83,99.79,99.82,31218.0,91.3391,91.3665,91.3299,91.3574,31218.0
2022-09-12 12:55:00,99.83,99.85,99.82,99.84,29734.0,91.3665,91.3848,91.3574,91.3757,29734.0
2022-09-12 13:00:00,99.84,99.86,99.61,99.63,270440.0,91.3757,91.394,91.1652,91.1835,270440.0
2022-09-12 13:05:00,99.63,99.7,99.63,99.67,66381.0,91.1835,91.2475,91.1835,91.2201,66381.0
2022-09-12 13:10:00,99.67,99.68,99.64,99.65,47798.0,91.2201,91.2292,91.1926,91.2018,47798.0
2022-09-12 13:15:00,99.65,99.69,99.64,99.65,53129.0,91.2018,91.2384,91.1926,91.2018,53129.0
2022-09-12 13:20:00,99.65,99.66,99.63,99.63,32615.0,91.2018,91.2109,91.1835,91.1835,32615.0
2022-09-12 13:25:00,99.64,99.64,99.57,99.59,84078.0,91.1926,91.1926,91.1286,91.1469,84078.0
2022-09-12 13:30:00,99.6,99.6,99.57,99.58,71423.0,91.156,91.156,91.1286,91.1377,71423.0
2022-09-12 13:35:00,99.57,99.58,99.54,99.56,71787.0,91.1286,91.1377,91.1011,91.1194,71787.0
2022-09-12 13:40:00,99.57,99.58,99.55,99.58,29412.0,91.1286,91.1377,91.1102,91.1377,29412.0
2022-09-12 13:45:00,99.58,99.6,99.56,99.59,20722.0,91.1377,91.156,91.1194,91.1469,20722.0
2022-09-12 13:50:00,99.58,99.61,99.57,99.61,82397.0,91.1377,91.1652,91.1286,91.1652,82397.0
2022-09-12 13:55:00,99.61,99.62,99.58,99.62,33639.0,91.1652,91.1743,91.1377,91.1743,33639.0
2022-09-12 14:00:00,99.61,99.62,99.52,99.54,27994.0,91.1652,91.1743,91.0828,91.1011,27994.0
2022-09-12 14:05:00,99.54,99.55,99.51,99.51,11218.0,91.1011,91.1102,91.0736,91.0736,11218.0
2022-09-12 14:10:00,99.51,99.52,99.5,99.52,67429.0,91.0736,91.0828,91.0645,91.0828,67429.0
2022-09-12 14:15:00,99.51,99.51,99.44,99.45,24921.0,91.0736,91.0736,91.0096,91.0187,24921.0
2022-09-12 14:20:00,99.44,99.44,99.39,99.43,48573.0,91.0096,91.0096,90.9638,91.0004,48573.0
2022-09-12 14:25:00,99.42,99.42,99.36,99.37,19907.0,90.9913,90.9913,90.9364,90.9455,19907.0
2022-09-12 14:30:00,99.37,99.38,99.36,99.37,18396.0,90.9455,90.9547,90.9364,90.9455,18396.0
2022-09-12 14:35:00,99.38,99.42,99.36,99.42,20026.0,90.9547,90.9913,90.9364,90.9913,20026.0
2022-09-12 14:40:00,99.42,99.44,99.4,99.41,100424.0,90.9913,91.0096,90.973,90.9821,100424.0
2022-09-12 14:45:00,99.41,99.43,99.39,99.4,24699.0,90.9821,91.0004,90.9638,90.973,24699.0
2022-09-12 14:50:00,99.4,99.4,99.37,99.39,48379.0,90.973,90.973,90.9455,90.9638,48379.0
2022-09-12 14:55:00,99.39,99.41,99.38,99.39,53209.0,90.9638,90.9821,90.9547,90.9638,53209.0
2022-09-12 15:00:00,99.38,99.39,99.37,99.38,27205.0,90.9547,90.9638,90.9455,90.9547,27205.0
2022-09-12 15:05:00,99.37,99.4,99.36,99.38,31963.0,90.9455,90.973,90.9364,90.9547,31963.0
2022-09-12 15:10:00,99.37,99.38,99.36,99.37,12638.0,90.9455,90.9547,90.9364,90.9455,12638.0
2022-09-12 15:15:00,99.37,99.37,99.3,99.31,32916.0,90.9455,90.9455,90.8814,90.8906,32916.0
2022-09-12 15:20:00,99.3,99.32,99.27,99.3,48503.0,90.8814,90.8997,90.854,90.8814,48503.0
2022-09-12 15:25:00,99.3,99.31,99.28,99.3,48805.0,90.8814,90.8906,90.8631,90.8814,48805.0
2022-09-12 15:30:00,99.3,99.31,99.28,99.3,51788.0,90.8814,90.8906,90.8631,90.8814,51788.0
2022-09-12 15:35:00,99.3,99.35,99.29,99.35,69307.0,90.8814,90.9272,90.8723,90.9272,69307.0
2022-09-12 15:40:00,99.34,99.4,99.34,99.39,78068.0,90.9181,90.973,90.9181,90.9638,78068.0
2022-09-12 15:45:00,99.4,99.45,99.39,99.44,75198.0,90.973,91.0187,90.9638,91.0096,75198.0
2022-09-12 15:50:00,99.44,99.45,99.43,99.44,134382.0,91.0096,91.0187,91.0004,91.0096,134382.0
2022-09-12 15:55:00,99.44,99.45,99.41,99.43,200696.0,91.0096,91.0187,90.9821,91.0004,200696.0
2022-09-13 09:30:00,98.76,98.85,98.73,98.84,307819.0,90.3872,90.4696,90.3598,90.4604,307819.0
2022-09-13 09:35:00,98.84,98.87,98.75,98.85,69212.0,90.4604,90.4879,90.3781,90.4696,69212.0
2022-09-13 09:40:00,98.85,98.9,98.8,98.84,87043.0,90.4696,90.5154,90.4238,90.4604,87043.0
2022-09-13 09:45:00,98.85,98.89,98.76,98.78,84214.0,90.4696,90.5062,90.3872,90.4055,84214.0
2022-09-13 09:50:00,98.79,98.83,98.73,98.79,46729.0,90.4147,90.4513,90.3598,90.4147,46729.0
2022-09-13 09:55:00,98.78,98.78,98.69,98.74,54735.0,90.4055,90.4055,90.3232,90.3689,54735.0
2022-09-13 10:00:00,98.73,98.82,98.72,98.73,43054.0,90.3598,90.4421,90.3506,90.3598,43054.0
2022-09-13 10:05:00,98.72,98.8,98.7,98.78,32976.0,90.3506,90.4238,90.3323,90.4055,32976.0
2022-09-13 10:10:00,98.78,98.79,98.73,98.78,80753.0,90.4055,90.4147,90.3598,90.4055,80753.0
2022-09-13 10:15:00,98.78,98.81,98.76,98.81,24622.0,90.4055,90.433,90.3872,90.433,24622.0
2022-09-13 10:20:00,98.82,98.85,98.75,98.76,112040.0,90.4421,90.4696,90.3781,90.3872,112040.0
2022-09-13 10:25:00,98.77,98.79,98.74,98.75,58693.0,90.3964,90.4147,90.3689,90.3781,58693.0
2022-09-13 10:30:00,98.75,98.82,98.75,98.78,43713.0,90.3781,90.4421,90.3781,90.4055,43713.0
2022-09-13 10:35:00,98.78,98.85,98.78,98.84,22888.0,90.4055,90.4696,90.4055,90.4604,22888.0
2022-09-13 10:40:00,98.85,98.86,98.8,98.81,39858.0,90.4696,90.4787,90.4238,90.433,39858.0
2022-09-13 10:45:00,98.82,98.83,98.78,98.83,68887.0,90.4421,90.4513,90.4055,90.4513,68887.0
2022-09-13 10:50:00,98.84,98.84,98.75,98.75,24650.0,90.4604,90.4604,90.3781,90.3781,24650.0
2022-09-13 10:55:00,98.74,98.8,98.72,98.76,47009.0,90.3689,90.4238,90.3506,90.3872,47009.0
2022-09-13 11:00:00,98.76,98.76,98.72,98.74,47435.0,90.3872,90.3872,90.3506,90.3689,47435.0
2022-09-13 11:05:00,98.75,98.79,98.75,98.77,28014.0,90.3781,90.4147,90.3781,90.3964,28014.0
2022-09-13 11:10:00,98.78,98.8,98.77,98.78,56289.0,90.4055,90.4238,90.3964,90.4055,56289.0
2022-09-13 11:15:00,98.79,98.85,98.74,98.84,79661.0,90.4147,90.4696,90.3689,90.4604,79661.0
2022-09-13 11:20:00,98.84,98.86,98.78,98.8,50986.0,90.4604,90.4787,90.4055,90.4238,50986.0
2022-09-13 11:25:00,98.79,98.83,98.79,98.83,113335.0,90.4147,90.4513,90.4147,90.4513,113335.0
2022-09-13 11:30:00,98.82,98.84,98.79,98.8,31722.0,90.4421,90.4604,90.4147,90.4238,31722.0
2022-09-13 11:35:00,98.82,98.84,98.8,98.82,14804.0,90.4421,90.4604,90.4238,90.4421,14804.0
2022-09-13 11:40:00,98.82,98.88,98.81,98.83,120670.0,90.4421,90.4971,90.433,90.4513,120670.0
2022-09-13 11:45:00,98.82,98.84,98.77,98.77,13777.0,90.4421,90.4604,90.3964,90.3964,13777.0
2022-09-13 11:50:00,98.77,98.8,98.77,98.78,8599.0,90.3964,90.4238,90.3964,90.4055,8599.0
2022-09-13 11:55:00,98.79,98.8,98.71,98.71,14143.0,90.4147,90.4238,90.3415,90.3415,14143.0
2022-09-13 12:00:00,98.72,98.74,98.7,98.72,31522.0,90.3506,90.3689,90.3323,90.3506,31522.0
2022-09-13 12:05:00,98.71,98.73,98.68,98.72,45556.0,90.3415,90.3598,90.314,90.3506,45556.0
2022-09-13 12:10:00,98.72,98.81,98.71,98.8,108861.0,90.3506,90.433,90.3415,90.4238,108861.0
2022-09-13 12:15:00,98.8,98.81,98.74,98.76,23429.0,90.4238,90.433,90.3689,90.3872,23429.0
2022-09-13 12:20:00,98.75,98.77,98.72,98.73,27747.0,90.3781,90.3964,90.3506,90.3598,27747.0
2022-09-13 12:25:00,98.73,98.75,98.64,98.66,13295.0,90.3598,90.3781,90.2774,90.2957,13295.0
2022-09-13 12:30:00,98.67,98.71,98.64,98.7,21247.0,90.3049,90.3415,90.2774,90.3323,21247.0
2022-09-13 12:35:00,98.69,98.74,98.69,98.72,22118.0,90.3232,90.3689,90.3232,90.3506,22118.0
2022-09-13 12:40:00,98.72,98.76,98.71,98.74,45040.0,90.3506,90.3872,90.3415,90.3689,45040.0
2022-09-13 12:45:00,98.73,98.76,98.73,98.75,22259.0,90.3598,90.3872,90.3598,90.3781,22259.0
2022-09-13 12:50:00,98.75,98.77,98.73,98.73,16769.0,90.3781,90.3964,90.3598,90.3598,16769.0
2022-09-13 12:55:00,98.73,98.79,98.73,98.77,51860.0,90.3598,90.4147,90.3598,90.3964,51860.0
2022-09-13 13:00:00,98.76,98.89,98.72,98.88,216346.0,90.3872,90.5062,90.3506,90.4971,216346.0
2022-09-13 13:05:00,98.9,98.94,98.88,98.94,24530.0,90.5154,90.552,90.4971,90.552,24530.0
2022-09-13 13:10:00,98.94,98.95,98.91,98.93,29876.0,90.552,90.5611,90.5245,90.5428,29876.0
2022-09-13 13:15:00,98.94,98.94,98.86,98.87,11714.0,90.552,90.552,90.4787,90.4879,11714.0
2022-09-13 13:20:00,98.86,98.87,98.82,98.86,24232.0,90.4787,90.4879,90.4421,90.4787,24232.0
2022-09-13 13:25:00,98.85,98.91,98.85,98.89,8400.0,90.4696,90.5245,90.4696,90.5062,8400.0
2022-09-13 13:30:00,98.88,98.91,98.87,98.87,21569.0,90.4971,90.5245,90.4879,90.4879,21569.0
2022-09-13 13:35:00,98.87,98.87,98.77,98.78,26341.0,90.4879,90.4879,90.3964,90.4055,26341.0
2022-09-13 13:40:00,98.78,98.84,98.77,98.83,15505.0,90.4055,90.4604,90.3964,90.4513,15505.0
2022-09-13 13:45:00,98.83,98.84,98.75,98.76,25647.0,90.4513,90.4604,90.3781,90.3872,25647.0
2022-09-13 13:50:00,98.76,98.77,98.73,98.74,34723.0,90.3872,90.3964,90.3598,90.3689,34723.0
2022-09-13 13:55:00,98.74,98.75,98.69,98.69,54813.0,90.3689,90.3781,90.3232,90.3232,54813.0
2022-09-13 14:00:00,98.69,98.72,98.64,98.69,100231.0,90.3232,90.3506,90.2774,90.3232,100231.0
2022-09-13 14:05:00,98.69,98.74,98.68,98.71,36140.0,90.3232,90.3689,90.314,90.3415,36140.0
2022-09-13 14:10:00,98.72,98.77,98.71,98.76,33400.0,90.3506,90.3964,90.3415,90.3872,33400.0
2022-09-13 14:15:00,98.76,98.79,98.74,98.79,260374.0,90.3872,90.4147,90.3689,90.4147,260374.0
2022-09-13 14:20:00,98.78,98.84,98.77,98.84,40290.0,90.4055,90.4604,90.3964,90.4604,40290.0
2022-09-13 14:25:00,98.83,98.85,98.82,98.83,19829.0,90.4513,90.4696,90.4421,90.4513,19829.0
2022-09-13 14:30:00,98.83,98.85,98.8,98.81,27911.0,90.4513,90.4696,90.4238,90.433,27911.0
2022-09-13 14:35:00,98.81,98.85,98.81,98.83,77649.0,90.433,90.4696,90.433,90.4513,77649.0
2022-09-13 14:40:00,98.83,98.85,98.8,98.84,52898.0,90.4513,90.4696,90.4238,90.4604,52898.0
2022-09-13 14:45:00,98.83,98.84,98.8,98.83,100626.0,90.4513,90.4604,90.4238,90.4513,100626.0
2022-09-13 14:50:00,98.84,98.9,98.83,98.89,14689.0,90.4604,90.5154,90.4513,90.5062,14689.0
2022-09-13 14:55:00,98.89,98.89,98.83,98.87,73791.0,90.5062,90.5062,90.4513,90.4879,73791.0
2022-09-13 15:00:00,98.87,98.9,98.84,98.9,43021.0,90.4879,90.5154,90.4604,90.5154,43021.0
2022-09-13 15:05:00,98.9,98.9,98.87,98.87,87911.0,90.5154,90.5154,90.4879,90.4879,87911.0
2022-09-13 15:10:00,98.88,98.89,98.85,98.88,22072.0,90.4971,90.5062,90.4696,90.4971,22072.0
2022-09-13 15:15:00,98.89,98.91,98.88,98.89,56596.0,90.5062,90.5245,90.4971,90.5062,56596.0
2022-09-13 15:20:00,98.89,98.91,98.88,98.9,18592.0,90.5062,90.5245,90.4971,90.5154,18592.0
2022-09-13 15:25:00,98.9,98.91,98.89,98.91,9065.0,90.5154,90.5245,90.5062,90.5245,9065.0
2022-09-13 15:30:00,98.91,98.91,98.88,98.91,16798.0,90.5245,90.5245,90.4971,90.5245,16798.0
2022-09-13 15:35:00,98.91,98.92,98.9,98.91,45631.0,90.5245,90.5337,90.5154,90.5245,45631.0
2022-09-13 15:40:00,98.91,98.91,98.87,98.89,40061.0,90.5245,90.5245,90.4879,90.5062,40061.0
2022-09-13 15:45:00,98.88,98.9,98.87,98.87,107234.0,90.4971,90.5154,90.4879,90.4879,107234.0
2022-09-13 15:50:00,98.87,98.88,98.86,98.88,172948.0,90.4879,90.4971,90.4787,90.4971,172948.0
2022-09-13 15:55:00,98.88,98.93,98.87,98.92,137792.0,90.4971,90.5428,90.4879,90.5337,137792.0
2022-09-14 09:30:00,98.74,98.85,98.72,98.83,234963.0,90.3689,90.4696,90.3506,90.4513,234963.0
2022-09-14 09:35:00,98.82,98.86,98.79,98.84,33805.0,90.4421,90.4787,90.4147,90.4604,33805.0
2022-09-14 09:40:00,98.81,98.82,98.71,98.72,35185.0,90.433,90.4421,90.3415,90.3506,35185.0
2022-09-14 09:45:00,98.73,98.73,98.69,98.73,36138.0,90.3598,90.3598,90.3232,90.3598,36138.0
2022-09-14 09:50:00,98.74,98.77,98.73,98.74,27193.0,90.3689,90.3964,90.3598,90.3689,27193.0
2022-09-14 09:55:00,98.74,98.79,98.69,98.71,30576.0,90.3689,90.4147,90.3232,90.3415,30576.0
2022-09-14 10:00:00,98.72,98.77,98.69,98.7,148133.0,90.3506,90.3964,90.3232,90.3323,148133.0
2022-09-14 10:05:00,98.7,98.78,98.7,98.76,19489.0,90.3323,90.4055,90.3323,90.3872,19489.0
2022-09-14 10:10:00,98.76,98.8,98.76,98.77,24309.0,90.3872,90.4238,90.3872,90.3964,24309.0
2022-09-14 10:15:00,98.78,98.82,98.75,98.82,43900.0,90.4055,90.4421,90.3781,90.4421,43900.0
2022-09-14 10:20:00,98.83,98.89,98.82,98.86,12938.0,90.4513,90.5062,90.4421,90.4787,12938.0
2022-09-14 10:25:00,98.85,98.87,98.78,98.8,18385.0,90.4696,90.4879,90.4055,90.4238,18385.0
2022-09-14 10:30:00,98.8,98.88,98.8,98.87,11175.0,90.4238,90.4971,90.4238,90.4879,11175.0
2022-09-14 10:35:00,98.88,98.91,98.86,98.91,19950.0,90.4971,90.5245,90.4787,90.5245,19950.0
2022-09-14 10:40:00,98.91,98.98,98.89,98.98,15027.0,90.5245,90.5886,90.5062,90.5886,15027.0
2022-09-14 10:45:00,98.98,99.05,98.97,99.0,64975.0,90.5886,90.6526,90.5794,90.6069,64975.0
2022-09-14 10:50:00,99.0,99.08,98.98,99.06,27090.0,90.6069,90.6801,90.5886,90.6618,27090.0
2022-09-14 10:55:00,99.05,99.06,99.01,99.04,66771.0,90.6526,90.6618,90.616,90.6435,66771.0
2022-09-14 11:00:00,99.04,99.05,99.01,99.04,20655.0,90.6435,90.6526,90.616,90.6435,20655.0
2022-09-14 11:05:00,99.05,99.05,99.0,99.01,11062.0,90.6526,90.6526,90.6069,90.616,11062.0
2022-09-14 11:10:00,99.02,99.03,98.99,99.02,68891.0,90.6252,90.6343,90.5977,90.6252,68891.0
2022-09-14 11:15:00,99.04,99.15,99.03,99.15,18736.0,90.6435,90.7442,90.6343,90.7442,18736.0
2022-09-14 11:20:00,99.14,99.18,99.13,99.14,22342.0,90.735,90.7716,90.7259,90.735,22342.0
2022-09-14 11:25:00,99.14,99.14,99.1,99.11,32252.0,90.735,90.735,90.6984,90.7076,32252.0
2022-09-14 11:30:00,99.12,99.12,99.09,99.1,15541.0,90.7167,90.7167,90.6892,90.6984,15541.0
2022-09-14 11:35:00,99.1,99.11,99.07,99.08,16031.0,90.6984,90.7076,90.6709,90.6801,16031.0
2022-09-14 11:40:00,99.07,99.11,99.07,99.11,16031.0,90.6709,90.7076,90.6709,90.7076,16031.0
2022-09-14 11:45:00,99.12,99.12,99.08,99.09,51159.0,90.7167,90.7167,90.6801,90.6892,51159.0
2022-09-14 11:50:00,99.08,99.08,99.05,99.06,116395.0,90.6801,90.6801,90.6526,90.6618,116395.0
2022-09-14 11:55:00,99.06,99.07,99.04,99.05,29598.0,90.6618,90.6709,90.6435,90.6526,29598.0
2022-09-14 12:00:00,99.05,99.06,99.03,99.04,26300.0,90.6526,90.6618,90.6343,90.6435,26300.0
2022-09-14 12:05:00,99.03,99.04,99.02,99.04,16111.0,90.6343,90.6435,90.6252,90.6435,16111.0
2022-09-14 12:10:00,99.04,99.05,99.02,99.02,10907.0,90.6435,90.6526,90.6252,90.6252,10907.0
2022-09-14 12:15:00,99.02,99.04,99.01,99.02,17263.0,90.6252,90.6435,90.616,90.6252,17263.0
2022-09-14 12:20:00,99.02,99.03,99.01,99.03,16947.0,90.6252,90.6343,90.616,90.6343,16947.0
2022-09-14 12:25:00,99.02,99.03,98.99,98.99,13743.0,90.6252,90.6343,90.5977,90.5977,13743.0
2022-09-14 12:30:00,99.0,99.01,98.99,99.0,13103.0,90.6069,90.616,90.5977,90.6069,13103.0
2022-09-14 12:35:00,98.99,98.99,98.96,98.97,14053.0,90.5977,90.5977,90.5703,90.5794,14053.0
2022-09-14 12:40:00,98.97,99.0,98.96,98.99,8840.0,90.5794,90.6069,90.5703,90.5977,8840.0
2022-09-14 12:45:00,98.99,99.01,98.98,98.99,23754.0,90.5977,90.616,90.5886,90.5977,23754.0
2022-09-14 12:50:00,99.0,99.03,98.99,99.02,29799.0,90.6069,90.6343,90.5977,90.6252,29799.0
2022-09-14 12:55:00,99.02,99.03,98.98,99.0,9292.0,90.6252,90.6343,90.5886,90.6069,9292.0
2022-09-14 13:00:00,98.99,98.99,98.95,98.95,24154.0,90.5977,90.5977,90.5611,90.5611,24154.0
2022-09-14 13:05:00,98.95,98.97,98.93,98.93,20680.0,90.5611,90.5794,90.5428,90.5428,20680.0
2022-09-14 13:10:00,98.93,98.93,98.89,98.91,42630.0,90.5428,90.5428,90.5062,90.5245,42630.0
2022-09-14 13:15:00,98.91,98.91,98.87,98.89,76826.0,90.5245,90.5245,90.4879,90.5062,76826.0
2022-09-14 13:20:00,98.9,98.92,98.88,98.92,27790.0,90.5154,90.5337,90.4971,90.5337,27790.0
2022-09-14 13:25:00,98.91,98.94,98.9,98.94,48970.0,90.5245,90.552,90.5154,90.552,48970.0
2022-09-14 13:30:00,98.93,98.96,98.92,98.93,51210.0,90.5428,90.5703,90.5337,90.5428,51210.0
2022-09-14 13:35:00,98.92,98.97,98.91,98.96,33711.0,90.5337,90.5794,90.5245,90.5703,33711.0
2022-09-14 13:40:00,98.95,99.03,98.95,99.02,15857.0,90.5611,90.6343,90.5611,90.6252,15857.0
2022-09-14 13:45:00,99.02,99.04,99.01,99.03,25631.0,90.6252,90.6435,90.616,90.6343,25631.0
2022-09-14 13:50:00,99.02,99.04,98.99,99.01,27800.0,90.6252,90.6435,90.5977,90.616,27800.0
2022-09-14 13:55:00,99.0,99.0,98.95,98.96,23893.0,90.6069,90.6069,90.5611,90.5703,23893.0
2022-09-14 14:00:00,98.96,98.96,98.92,98.94,21243.0,90.5703,90.5703,90.5337,90.552,21243.0
2022-09-14 14:05:00,98.95,98.97,98.94,98.96,23968.0,90.5611,90.5794,90.552,90.5703,23968.0
2022-09-14 14:10:00,98.97,99.0,98.96,98.98,16458.0,90.5794,90.6069,90.5703,90.5886,16458.0
2022-09-14 14:15:00,98.98,98.99,98.95,98.95,45416.0,90.5886,90.5977,90.5611,90.5611,45416.0
2022-09-14 14:20:00,98.96,98.98,98.94,98.95,158395.0,90.5703,90.5886,90.552,90.5611,158395.0
2022-09-14 14:25:00,98.95,98.98,98.94,98.97,49511.0,90.5611,90.5886,90.552,90.5794,49511.0
2022-09-14 14:30:00,98.97,98.97,98.92,98.95,41096.0,90.5794,90.5794,90.5337,90.5611,41096.0
2022-09-14 14:35:00,98.95,98.96,98.92,98.95,125602.0,90.5611,90.5703,90.5337,90.5611,125602.0
2022-09-14 14:40:00,98.95,98.97,98.94,98.95,92895.0,90.5611,90.5794,90.552,90.5611,92895.0
2022-09-14 14:45:00,98.95,98.98,98.94,98.97,51722.0,90.5611,90.5886,90.552,90.5794,51722.0
2022-09-14 14:50:00,98.97,98.98,98.95,98.98,22475.0,90.5794,90.5886,90.5611,90.5886,22475.0
2022-09-14 14:55:00,98.98,98.98,98.95,98.97,96819.0,90.5886,90.5886,90.5611,90.5794,96819.0
2022-09-14 15:00:00,98.97,98.97,98.9,98.9,72649.0,90.5794,90.5794,90.5154,90.5154,72649.0
2022-09-14 15:05:00,98.9,98.93,98.9,98.9,28636.0,90.5154,90.5428,90.5154,90.5154,28636.0
2022-09-14 15:10:00,98.91,98.94,98.9,98.94,20878.0,90.5245,90.552,90.5154,90.552,20878.0
2022-09-14 15:15:00,98.94,98.96,98.93,98.95,18457.0,90.552,90.5703,90.5428,90.5611,18457.0
2022-09-14 15:20:00,98.95,99.0,98.95,99.0,76404.0,90.5611,90.6069,90.5611,90.6069,76404.0
2022-09-14 15:25:00,99.0,99.01,98.99,99.0,30124.0,90.6069,90.616,90.5977,90.6069,30124.0
2022-09-14 15:30:00,99.0,99.0,98.94,98.96,97176.0,90.6069,90.6069,90.552,90.5703,97176.0
2022-09-14 15:35:00,98.95,98.97,98.92,98.93,37656.0,90.5611,90.5794,90.5337,90.5428,37656.0
2022-09-14 15:40:00,98.93,98.94,98.91,98.92,73609.0,90.5428,90.552,90.5245,90.5337,73609.0
2022-09-14 15:45:00,98.92,98.96,98.91,98.95,116101.0,90.5337,90.5703,90.5245,90.5611,116101.0
2022-09-14 15:50:00,98.95,98.96,98.93,98.95,91207.0,90.5611,90.5703,90.5428,90.5611,91207.0
2022-09-14 15:55:00,98.95,98.95,98.93,98.93,145249.0,90.5611,90.5611,90.5428,90.5428,145249.0
2022-09-15 09:30:00,98.67,98.7,98.64,98.66,122305.0,90.3049,90.3323,90.2774,90.2957,122305.0
2022-09-15 09:35:00,98.67,98.67,98.57,98.61,112786.0,90.3049,90.3049,90.2133,90.2499,112786.0
2022-09-15 09:40:00,98.61,98.78,98.61,98.77,27264.0,90.2499,90.4055,90.2499,90.3964,27264.0
2022-09-15 09:45:00,98.76,98.76,98.69,98.75,26361.0,90.3872,90.3872,90.3232,90.3781,26361.0
2022-09-15 09:50:00,98.76,98.77,98.63,98.63,52006.0,90.3872,90.3964,90.2682,90.2682,52006.0
2022-09-15 09:55:00,98.62,98.73,98.59,98.72,93502.0,90.2591,90.3598,90.2316,90.3506,93502.0
2022-09-15 10:00:00,98.71,98.79,98.68,98.78,23986.0,90.3415,90.4147,90.314,90.4055,23986.0
2022-09-15 10:05:00,98.78,98.78,98.69,98.7,20063.0,90.4055,90.4055,90.3232,90.3323,20063.0
2022-09-15 10:10:00,98.71,98.76,98.68,98.73,17307.0,90.3415,90.3872,90.314,90.3598,17307.0
2022-09-15 10:15:00,98.72,98.75,98.69,98.69,17548.0,90.3506,90.3781,90.3232,90.3232,17548.0
2022-09-15 10:20:00,98.69,98.74,98.68,98.7,17404.0,90.3232,90.3689,90.314,90.3323,17404.0
2022-09-15 10:25:00,98.7,98.71,98.67,98.68,15553.0,90.3323,90.3415,90.3049,90.314,15553.0
2022-09-15 10:30:00,98.69,98.79,98.69,98.76,123325.0,90.3232,90.4147,90.3232,90.3872,123325.0
2022-09-15 10:35:00,98.76,98.76,98.7,98.7,66109.0,90.3872,90.3872,90.3323,90.3323,66109.0
2022-09-15 10:40:00,98.7,98.71,98.63,98.66,48296.0,90.3323,90.3415,90.2682,90.2957,48296.0
2022-09-15 10:45:00,98.65,98.68,98.61,98.61,59983.0,90.2866,90.314,90.2499,90.2499,59983.0
2022-09-15 10:50:00,98.62,98.69,98.62,98.67,51129.0,90.2591,90.3232,90.2591,90.3049,51129.0
2022-09-15 10:55:00,98.67,98.68,98.62,98.65,44942.0,90.3049,90.314,90.2591,90.2866,44942.0
2022-09-15 11:00:00,98.66,98.68,98.63,98.64,65178.0,90.2957,90.314,90.2682,90.2774,65178.0
2022-09-15 11:05:00,98.64,98.67,98.63,98.64,11769.0,90.2774,90.3049,90.2682,90.2774,11769.0
2022-09-15 11:10:00,98.64,98.67,98.63,98.67,36534.0,90.2774,90.3049,90.2682,90.3049,36534.0
2022-09-15 11:15:00,98.68,98.72,98.67,98.71,5587.0,90.314,90.3506,90.3049,90.3415,5587.0
2022-09-15 11:20:00,98.7,98.7,98.61,98.62,35553.0,90.3323,90.3323,90.2499,90.2591,35553.0
2022-09-15 11:25:00,98.62,98.66,98.62,98.62,13733.0,90.2591,90.2957,90.2591,90.2591,13733.0
2022-09-15 11:30:00,98.62,98.64,98.59,98.6,63605.0,90.2591,90.2774,90.2316,90.2408,63605.0
2022-09-15 11:35:00,98.59,98.61,98.54,98.57,56472.0,90.2316,90.2499,90.1859,90.2133,56472.0
2022-09-15 11:40:00,98.58,98.64,98.57,98.64,30357.0,90.2225,90.2774,90.2133,90.2774,30357.0
2022-09-15 11:45:00,98.63,98.64,98.6,98.61,21763.0,90.2682,90.2774,90.2408,90.2499,21763.0
2022-09-15 11:50:00,98.61,98.62,98.6,98.61,23116.0,90.2499,90.2591,90.2408,90.2499,23116.0
2022-09-15 11:55:00,98.61,98.61,98.51,98.54,38651.0,90.2499,90.2499,90.1584,90.1859,38651.0
2022-09-15 12:00:00,98.53,98.54,98.49,98.51,134159.0,90.1767,90.1859,90.1401,90.1584,134159.0
2022-09-15 12:05:00,98.51,98.54,98.5,98.53,29511.0,90.1584,90.1859,90.1493,90.1767,29511.0
2022-09-15 12:10:00,98.52,98.54,98.51,98.53,36351.0,90.1676,90.1859,90.1584,90.1767,36351.0
2022-09-15 12:15:00,98.53,98.56,98.52,98.56,16826.0,90.1767,90.2042,90.1676,90.2042,16826.0
2022-09-15 12:20:00,98.56,98.56,98.52,98.55,33945.0,90.2042,90.2042,90.1676,90.195,33945.0
2022-09-15 12:25:00,98.56,98.58,98.53,98.55,30474.0,90.2042,90.2225,90.1767,90.195,30474.0
2022-09-15 12:30:00,98.55,98.56,98.52,98.54,34193.0,90.195,90.2042,90.1676,90.1859,34193.0
2022-09-15 12:35:00,98.55,98.58,98.53,98.58,32245.0,90.195,90.2225,90.1767,90.2225,32245.0
2022-09-15 12:40:00,98.58,98.58,98.54,98.56,28824.0,90.2225,90.2225,90.1859,90.2042,28824.0
2022-09-15 12:45:00,98.56,98.57,98.55,98.56,355198.0,90.2042,90.2133,90.195,90.2042,355198.0
2022-09-15 12:50:00,98.55,98.55,98.53,98.54,18103.0,90.195,90.195,90.1767,90.1859,18103.0
2022-09-15 12:55:00,98.54,98.55,98.51,98.54,104387.0,90.1859,90.195,90.1584,90.1859,104387.0
2022-09-15 13:00:00,98.55,98.55,98.52,98.54,23678.0,90.195,90.195,90.1676,90.1859,23678.0
2022-09-15 13:05:00,98.54,98.56,98.54,98.54,19054.0,90.1859,90.2042,90.1859,90.1859,19054.0
2022-09-15 13:10:00,98.54,98.57,98.54,98.55,10152.0,90.1859,90.2133,90.1859,90.195,10152.0
2022-09-15 13:15:00,98.56,98.58,98.55,98.56,21116.0,90.2042,90.2225,90.195,90.2042,21116.0
2022-09-15 13:20:00,98.58,98.6,98.58,98.59,15425.0,90.2225,90.2408,90.2225,90.2316,15425.0
2022-09-15 13:25:00,98.59,98.63,98.58,98.62,67697.0,90.2316,90.2682,90.2225,90.2591,67697.0
2022-09-15 13:30:00,98.62,98.65,98.61,98.65,12222.0,90.2591,90.2866,90.2499,90.2866,12222.0
2022-09-15 13:35:00,98.66,98.67,98.63,98.66,106030.0,90.2957,90.3049,90.2682,90.2957,106030.0
2022-09-15 13:40:00,98.66,98.68,98.65,98.67,8725.0,90.2957,90.314,90.2866,90.3049,8725.0
2022-09-15 13:45:00,98.67,98.69,98.66,98.68,33794.0,90.3049,90.3232,90.2957,90.314,33794.0
2022-09-15 13:50:00,98.68,98.69,98.66,98.67,15156.0,90.314,90.3232,90.2957,90.3049,15156.0
2022-09-15 13:55:00,98.68,98.68,98.66,98.67,31273.0,90.314,90.314,90.2957,90.3049,31273.0
2022-09-15 14:00:00,98.68,98.68,98.63,98.65,69299.0,90.314,90.314,90.2682,90.2866,69299.0
2022-09-15 14:05:00,98.65,98.69,98.64,98.69,25920.0,90.2866,90.3232,90.2774,90.3232,25920.0
2022-09-15 14:10:00,98.69,98.69,98.64,98.65,22394.0,90.3232,90.3232,90.2774,90.2866,22394.0
2022-09-15 14:15:00,98.65,98.66,98.64,98.66,13340.0,90.2866,90.2957,90.2774,90.2957,13340.0
2022-09-15 14:20:00,98.66,98.66,98.63,98.63,8854.0,90.2957,90.2957,90.2682,90.2682,8854.0
2022-09-15 14:25:00,98.63,98.63,98.61,98.62,15748.0,90.2682,90.2682,90.2499,90.2591,15748.0
2022-09-15 14:30:00,98.62,98.64,98.61,98.63,18749.0,90.2591,90.2774,90.2499,90.2682,18749.0
2022-09-15 14:35:00,98.63,98.63,98.61,98.61,8699.0,90.2682,90.2682,90.2499,90.2499,8699.0
2022-09-15 14:40:00,98.61,98.62,98.6,98.61,118906.0,90.2499,90.2591,90.2408,90.2499,118906.0
2022-09-15 14:45:00,98.6,98.63,98.6,98.63,11418.0,90.2408,90.2682,90.2408,90.2682,11418.0
2022-09-15 14:50:00,98.62,98.63,98.58,98.59,95069.0,90.2591,90.2682,90.2225,90.2316,95069.0
2022-09-15 14:55:00,98.59,98.6,98.56,98.58,385761.0,90.2316,90.2408,90.2042,90.2225,385761.0
2022-09-15 15:00:00,98.58,98.61,98.57,98.58,42633.0,90.2225,90.2499,90.2133,90.2225,42633.0
2022-09-15 15:05:00,98.59,98.62,98.58,98.61,58871.0,90.2316,90.2591,90.2225,90.2499,58871.0
2022-09-15 15:10:00,98.61,98.62,98.59,98.59,29496.0,90.2499,90.2591,90.2316,90.2316,29496.0
2022-09-15 15:15:00,98.58,98.59,98.58,98.59,15990.0,90.2225,90.2316,90.2225,90.2316,15990.0
2022-09-15 15:20:00,98.58,98.6,98.57,98.58,10005.0,90.2225,90.2408,90.2133,90.2225,10005.0
2022-09-15 15:25:00,98.58,98.61,98.57,98.61,71558.0,90.2225,90.2499,90.2133,90.2499,71558.0
2022-09-15 15:30:00,98.62,98.63,98.56,98.58,59960.0,90.2591,90.2682,90.2042,90.2225,59960.0
2022-09-15 15:35:00,98.58,98.59,98.56,98.58,61525.0,90.2225,90.2316,90.2042,90.2225,61525.0
2022-09-15 15:40:00,98.58,98.6,98.57,98.6,83081.0,90.2225,90.2408,90.2133,90.2408,83081.0
2022-09-15 15:45:00,98.6,98.61,98.59,98.6,35491.0,90.2408,90.2499,90.2316,90.2408,35491.0
2022-09-15 15:50:00,98.61,98.61,98.59,98.61,111923.0,90.2499,90.2499,90.2316,90.2499,111923.0
2022-09-15 15:55:00,98.6,98.62,98.59,98.62,177090.0,90.2408,90.2591,90.2316,90.2591,177090.0
2022-09-16 09:30:00,98.52,98.58,98.51,98.57,149777.0,90.1676,90.2225,90.1584,90.2133,149777.0
2022-09-16 09:35:00,98.57,98.62,98.5,98.5,103715.0,90.2133,90.2591,90.1493,90.1493,103715.0
2022-09-16 09:40:00,98.51,98.54,98.48,98.49,35299.0,90.1584,90.1859,90.131,90.1401,35299.0
2022-09-16 09:45:00,98.49,98.5,98.45,98.49,28551.0,90.1401,90.1493,90.1035,90.1401,28551.0
2022-09-16 09:50:00,98.49,98.54,98.47,98.53,20301.0,90.1401,90.1859,90.1218,90.1767,20301.0
2022-09-16 09:55:00,98.52,98.65,98.52,98.61,80079.0,90.1676,90.2866,90.1676,90.2499,80079.0
2022-09-16 10:00:00,98.61,98.7,98.56,98.65,187677.0,90.2499,90.3323,90.2042,90.2866,187677.0
2022-09-16 10:05:00,98.65,98.69,98.63,98.67,89291.0,90.2866,90.3232,90.2682,90.3049,89291.0
2022-09-16 10:10:00,98.67,98.83,98.66,98.79,117162.0,90.3049,90.4513,90.2957,90.4147,117162.0
2022-09-16 10:15:00,98.79,98.85,98.75,98.81,73907.0,90.4147,90.4696,90.3781,90.433,73907.0
2022-09-16 10:20:00,98.81,98.91,98.79,98.88,46943.0,90.433,90.5245,90.4147,90.4971,46943.0
2022-09-16 10:25:00,98.87,98.94,98.87,98.93,79492.0,90.4879,90.552,90.4879,90.5428,79492.0
2022-09-16 10:30:00,98.94,98.99,98.91,98.95,42636.0,90.552,90.5977,90.5245,90.5611,42636.0
2022-09-16 10:35:00,98.95,98.98,98.87,98.9,68702.0,90.5611,90.5886,90.4879,90.5154,68702.0
2022-09-16 10:40:00,98.91,98.95,98.87,98.94,36000.0,90.5245,90.5611,90.4879,90.552,36000.0
2022-09-16 10:45:00,98.93,98.93,98.87,98.9,15697.0,90.5428,90.5428,90.4879,90.5154,15697.0
2022-09-16 10:50:00,98.89,98.91,98.85,98.85,29578.0,90.5062,90.5245,90.4696,90.4696,29578.0
2022-09-16 10:55:00,98.84,98.87,98.73,98.74,48071.0,90.4604,90.4879,90.3598,90.3689,48071.0
2022-09-16 11:00:00,98.74,98.79,98.74,98.74,25763.0,90.3689,90.4147,90.3689,90.3689,25763.0
2022-09-16 11:05:00,98.75,98.75,98.68,98.69,20278.0,90.3781,90.3781,90.314,90.3232,20278.0
2022-09-16 11:10:00,98.68,98.71,98.66,98.7,48067.0,90.314,90.3415,90.2957,90.3323,48067.0
2022-09-16 11:15:00,98.71,98.79,98.71,98.79,28546.0,90.3415,90.4147,90.3415,90.4147,28546.0
2022-09-16 11:20:00,98.78,98.79,98.72,98.75,29795.0,90.4055,90.4147,90.3506,90.3781,29795.0
2022-09-16 11:25:00,98.73,98.79,98.72,98.73,51853.0,90.3598,90.4147,90.3506,90.3598,51853.0
2022-09-16 11:30:00,98.73,98.74,98.66,98.7,31385.0,90.3598,90.3689,90.2957,90.3323,31385.0
2022-09-16 11:35:00,98.7,98.82,98.68,98.79,66926.0,90.3323,90.4421,90.314,90.4147,66926.0
2022-09-16 11:40:00,98.79,98.79,98.74,98.75,20388.0,90.4147,90.4147,90.3689,90.3781,20388.0
2022-09-16 11:45:00,98.75,98.79,98.73,98.75,22643.0,90.3781,90.4147,90.3598,90.3781,22643.0
2022-09-16 11:50:00,98.76,98.76,98.66,98.67,18642.0,90.3872,90.3872,90.2957,90.3049,18642.0
2022-09-16 11:55:00,98.66,98.66,98.63,98.63,27051.0,90.2957,90.2957,90.2682,90.2682,27051.0
2022-09-16 12:00:00,98.63,98.68,98.62,98.67,39589.0,90.2682,90.314,90.2591,90.3049,39589.0
2022-09-16 12:05:00,98.67,98.69,98.65,98.67,19151.0,90.3049,90.3232,90.2866,90.3049,19151.0
2022-09-16 12:10:00,98.68,98.7,98.66,98.67,411235.0,90.314,90.3323,90.2957,90.3049,411235.0
2022-09-16 12:15:00,98.67,98.74,98.66,98.73,82477.0,90.3049,90.3689,90.2957,90.3598,82477.0
2022-09-16 12:20:00,98.73,98.79,98.72,98.78,40628.0,90.3598,90.4147,90.3506,90.4055,40628.0
2022-09-16 12:25:00,98.79,98.81,98.72,98.72,18663.0,90.4147,90.433,90.3506,90.3506,18663.0
2022-09-16 12:30:00,98.72,98.72,98.67,98.68,39302.0,90.3506,90.3506,90.3049,90.314,39302.0
2022-09-16 12:35:00,98.67,98.72,98.66,98.72,20149.0,90.3049,90.3506,90.2957,90.3506,20149.0
2022-09-16 12:40:00,98.72,98.72,98.66,98.67,17328.0,90.3506,90.3506,90.2957,90.3049,17328.0
2022-09-16 12:45:00,98.67,98.7,98.67,98.67,21992.0,90.3049,90.3323,90.3049,90.3049,21992.0
2022-09-16 12:50:00,98.67,98.71,98.66,98.66,23725.0,90.3049,90.3415,90.2957,90.2957,23725.0
2022-09-16 12:55:00,98.66,98.69,98.65,98.67,14631.0,90.2957,90.3232,90.2866,90.3049,14631.0
2022-09-16 13:00:00,98.65,98.7,98.65,98.69,19267.0,90.2866,90.3323,90.2866,90.3232,19267.0
2022-09-16 13:05:00,98.69,98.72,98.67,98.71,25118.0,90.3232,90.3506,90.3049,90.3415,25118.0
2022-09-16 13:10:00,98.7,98.76,98.69,98.75,21496.0,90.3323,90.3872,90.3232,90.3781,21496.0
2022-09-16 13:15:00,98.73,98.75,98.72,98.73,16053.0,90.3598,90.3781,90.3506,90.3598,16053.0
2022-09-16 13:20:00,98.74,98.75,98.73,98.74,17886.0,90.3689,90.3781,90.3598,90.3689,17886.0
2022-09-16 13:25:00,98.75,98.76,98.73,98.74,19307.0,90.3781,90.3872,90.3598,90.3689,19307.0
2022-09-16 13:30:00,98.74,98.76,98.74,98.75,19800.0,90.3689,90.3872,90.3689,90.3781,19800.0
2022-09-16 13:35:00,98.75,98.76,98.73,98.75,36834.0,90.3781,90.3872,90.3598,90.3781,36834.0
2022-09-16 13:40:00,98.74,98.76,98.72,98.74,23996.0,90.3689,90.3872,90.3506,90.3689,23996.0
2022-09-16 13:45:00,98.74,98.75,98.72,98.73,41619.0,90.3689,90.3781,90.3506,90.3598,41619.0
2022-09-16 13:50:00,98.73,98.74,98.71,98.72,47757.0,90.3598,90.3689,90.3415,90.3506,47757.0
2022-09-16 13:55:00,98.73,98.73,98.7,98.71,57399.0,90.3598,90.3598,90.3323,90.3415,57399.0
2022-09-16 14:00:00,98.71,98.74,98.7,98.74,57218.0,90.3415,90.3689,90.3323,90.3689,57218.0
2022-09-16 14:05:00,98.73,98.76,98.73,98.74,19408.0,90.3598,90.3872,90.3598,90.3689,19408.0
2022-09-16 14:10:00,98.73,98.76,98.73,98.76,32085.0,90.3598,90.3872,90.3598,90.3872,32085.0
2022-09-16 14:15:00,98.75,98.78,98.74,98.78,27105.0,90.3781,90.4055,90.3689,90.4055,27105.0
2022-09-16 14:20:00,98.78,98.79,98.76,98.77,26894.0,90.4055,90.4147,90.3872,90.3964,26894.0
2022-09-16 14:25:00,98.76,98.78,98.75,98.75,27719.0,90.3872,90.4055,90.3781,90.3781,27719.0
2022-09-16 14:30:00,98.76,98.77,98.73,98.76,31452.0,90.3872,90.3964,90.3598,90.3872,31452.0
2022-09-16 14:35:00,98.77,98.82,98.77,98.8,68123.0,90.3964,90.4421,90.3964,90.4238,68123.0
2022-09-16 14:40:00,98.81,98.81,98.78,98.8,19353.0,90.433,90.433,90.4055,90.4238,19353.0
2022-09-16 14:45:00,98.8,98.8,98.74,98.76,48813.0,90.4238,90.4238,90.3689,90.3872,48813.0
2022-09-16 14:50:00,98.77,98.78,98.73,98.73,15214.0,90.3964,90.4055,90.3598,90.3598,15214.0
2022-09-16 14:55:00,98.73,98.74,98.71,98.73,56492.0,90.3598,90.3689,90.3415,90.3598,56492.0
2022-09-16 15:00:00,98.73,98.74,98.69,98.73,25188.0,90.3598,90.3689,90.3232,90.3598,25188.0
2022-09-16 15:05:00,98.73,98.76,98.72,98.73,48156.0,90.3598,90.3872,90.3506,90.3598,48156.0
2022-09-16 15:10:00,98.74,98.75,98.72,98.73,79700.0,90.3689,90.3781,90.3506,90.3598,79700.0
2022-09-16 15:15:00,98.73,98.75,98.72,98.73,37262.0,90.3598,90.3781,90.3506,90.3598,37262.0
2022-09-16 15:20:00,98.74,98.75,98.73,98.73,39663.0,90.3689,90.3781,90.3598,90.3598,39663.0
2022-09-16 15:25:00,98.73,98.75,98.73,98.73,25662.0,90.3598,90.3781,90.3598,90.3598,25662.0
2022-09-16 15:30:00,98.73,98.75,98.71,98.74,90968.0,90.3598,90.3781,90.3415,90.3689,90968.0
2022-09-16 15:35:00,98.73,98.74,98.7,98.71,98906.0,90.3598,90.3689,90.3323,90.3415,98906.0
2022-09-16 15:40:00,98.72,98.72,98.7,98.7,94966.0,90.3506,90.3506,90.3323,90.3323,94966.0
2022-09-16 15:45:00,98.7,98.73,98.7,98.72,149219.0,90.3323,90.3598,90.3323,90.3506,149219.0
2022-09-16 15:50:00,98.72,98.73,98.71,98.72,152245.0,90.3506,90.3598,90.3415,90.3506,152245.0
2022-09-16 15:55:00,98.72,98.73,98.68,98.68,260315.0,90.3506,90.3598,90.314,90.314,260315.0
2022-09-19 09:30:00,98.31,98.36,98.27,98.3,102472.0,89.9754,90.0211,89.9388,89.9662,102472.0
2022-09-19 09:35:00,98.3,98.32,98.24,98.27,81479.0,89.9662,89.9845,89.9113,89.9388,81479.0
2022-09-19 09:40:00,98.26,98.34,98.26,98.32,72953.0,89.9296,90.0028,89.9296,89.9845,72953.0
2022-09-19 09:45:00,98.34,98.36,98.32,98.32,270005.0,90.0028,90.0211,89.9845,89.9845,270005.0
2022-09-19 09:50:00,98.31,98.35,98.3,98.35,38008.0,89.9754,90.012,89.9662,90.012,38008.0
2022-09-19 09:55:00,98.34,98.35,98.3,98.34,18104.0,90.0028,90.012,89.9662,90.0028,18104.0
2022-09-19 10:00:00,98.34,98.38,98.29,98.3,26561.0,90.0028,90.0394,89.9571,89.9662,26561.0
2022-09-19 10:05:00,98.31,98.35,98.29,98.34,50065.0,89.9754,90.012,89.9571,90.0028,50065.0
2022-09-19 10:10:00,98.34,98.39,98.32,98.33,42921.0,90.0028,90.0486,89.9845,89.9937,42921.0
2022-09-19 10:15:00,98.33,98.35,98.31,98.35,16063.0,89.9937,90.012,89.9754,90.012,16063.0
2022-09-19 10:20:00,98.33,98.34,98.3,98.32,22058.0,89.9937,90.0028,89.9662,89.9845,22058.0
2022-09-19 10:25:00,98.32,98.39,98.32,98.39,29852.0,89.9845,90.0486,89.9845,90.0486,29852.0
2022-09-19 10:30:00,98.38,98.44,98.38,98.44,22901.0,90.0394,90.0944,90.0394,90.0944,22901.0
2022-09-19 10:35:00,98.44,98.46,98.35,98.35,31870.0,90.0944,90.1127,90.012,90.012,31870.0
2022-09-19 10:40:00,98.36,98.37,98.34,98.36,16778.0,90.0211,90.0303,90.0028,90.0211,16778.0
2022-09-19 10:45:00,98.35,98.4,98.34,98.39,18185.0,90.012,90.0577,90.0028,90.0486,18185.0
2022-09-19 10:50:00,98.39,98.47,98.39,98.45,15938.0,90.0486,90.1218,90.0486,90.1035,15938.0
2022-09-19 10:55:00,98.45,98.45,98.41,98.42,12366.0,90.1035,90.1035,90.0669,90.076,12366.0
2022-09-19 11:00:00,98.43,98.49,98.42,98.46,29142.0,90.0852,90.1401,90.076,90.1127,29142.0
2022-09-19 11:05:00,98.46,98.55,98.46,98.55,18900.0,90.1127,90.195,90.1127,90.195,18900.0
2022-09-19 11:10:00,98.55,98.58,98.52,98.56,147155.0,90.195,90.2225,90.1676,90.2042,147155.0
2022-09-19 11:15:00,98.57,98.59,98.53,98.57,53550.0,90.2133,90.2316,90.1767,90.2133,53550.0
2022-09-19 11:20:00,98.58,98.61,98.51,98.55,91236.0,90.2225,90.2499,90.1584,90.195,91236.0
2022-09-19 11:25:00,98.54,98.55,98.51,98.55,10623.0,90.1859,90.195,90.1584,90.195,10623.0
2022-09-19 11:30:00,98.55,98.55,98.48,98.49,47782.0,90.195,90.195,90.131,90.1401,47782.0
2022-09-19 11:35:00,98.49,98.49,98.46,98.47,12215.0,90.1401,90.1401,90.1127,90.1218,12215.0
2022-09-19 11:40:00,98.46,98.46,98.43,98.45,59346.0,90.1127,90.1127,90.0852,90.1035,59346.0
2022-09-19 11:45:00,98.45,98.46,98.43,98.44,28751.0,90.1035,90.1127,90.0852,90.0944,28751.0
2022-09-19 11:50:00,98.44,98.44,98.39,98.4,17165.0,90.0944,90.0944,90.0486,90.0577,17165.0
2022-09-19 11:55:00,98.41,98.44,98.41,98.41,7910.0,90.0669,90.0944,90.0669,90.0669,7910.0
2022-09-19 12:00:00,98.42,98.47,98.42,98.47,10173.0,90.076,90.1218,90.076,90.1218,10173.0
2022-09-19 12:05:00,98.47,98.48,98.45,98.47,22974.0,90.1218,90.131,90.1035,90.1218,22974.0
2022-09-19 12:10:00,98.47,98.49,98.45,98.49,8102.0,90.1218,90.1401,90.1035,90.1401,8102.0
2022-09-19 12:15:00,98.49,98.54,98.49,98.53,12356.0,90.1401,90.1859,90.1401,90.1767,12356.0
2022-09-19 12:20:00,98.53,98.54,98.51,98.54,8238.0,90.1767,90.1859,90.1584,90.1859,8238.0
2022-09-19 12:25:00,98.54,98.59,98.54,98.57,24737.0,90.1859,90.2316,90.1859,90.2133,24737.0
2022-09-19 12:30:00,98.56,98.57,98.52,98.52,19738.0,90.2042,90.2133,90.1676,90.1676,19738.0
2022-09-19 12:35:00,98.52,98.52,98.47,98.48,18158.0,90.1676,90.1676,90.1218,90.131,18158.0
2022-09-19 12:40:00,98.48,98.49,98.46,98.49,10502.0,90.131,90.1401,90.1127,90.1401,10502.0
2022-09-19 12:45:00,98.49,98.51,98.48,98.49,8522.0,90.1401,90.1584,90.131,90.1401,8522.0
2022-09-19 12:50:00,98.49,98.51,98.48,98.51,20139.0,90.1401,90.1584,90.131,90.1584,20139.0
2022-09-19 12:55:00,98.5,98.53,98.49,98.52,9087.0,90.1493,90.1767,90.1401,90.1676,9087.0
2022-09-19 13:00:00,98.51,98.57,98.51,98.57,8987.0,90.1584,90.2133,90.1584,90.2133,8987.0
2022-09-19 13:05:00,98.57,98.58,98.54,98.55,17839.0,90.2133,90.2225,90.1859,90.195,17839.0
2022-09-19 13:10:00,98.55,98.55,98.48,98.48,21178.0,90.195,90.195,90.131,90.131,21178.0
2022-09-19 13:15:00,98.48,98.51,98.48,98.5,25628.0,90.131,90.1584,90.131,90.1493,25628.0
2022-09-19 13:20:00,98.5,98.52,98.5,98.5,26327.0,90.1493,90.1676,90.1493,90.1493,26327.0
2022-09-19 13:25:00,98.51,98.53,98.5,98.53,60458.0,90.1584,90.1767,90.1493,90.1767,60458.0
2022-09-19 13:30:00,98.53,98.54,98.52,98.53,120280.0,90.1767,90.1859,90.1676,90.1767,120280.0
2022-09-19 13:35:00,98.53,98.54,98.5,98.5,15871.0,90.1767,90.1859,90.1493,90.1493,15871.0
2022-09-19 13:40:00,98.5,98.51,98.47,98.47,7082.0,90.1493,90.1584,90.1218,90.1218,7082.0
2022-09-19 13:45:00,98.46,98.5,98.46,98.47,19190.0,90.1127,90.1493,90.1127,90.1218,19190.0
2022-09-19 13:50:00,98.46,98.47,98.44,98.45,135821.0,90.1127,90.1218,90.0944,90.1035,135821.0
2022-09-19 13:55:00,98.44,98.47,98.44,98.44,45853.0,90.0944,90.1218,90.0944,90.0944,45853.0
2022-09-19 14:00:00,98.44,98.46,98.43,98.43,30477.0,90.0944,90.1127,90.0852,90.0852,30477.0
2022-09-19 14:05:00,98.42,98.44,98.41,98.43,7518.0,90.076,90.0944,90.0669,90.0852,7518.0
2022-09-19 14:10:00,98.43,98.45,98.4,98.4,28004.0,90.0852,90.1035,90.0577,90.0577,28004.0
2022-09-19 14:15:00,98.4,98.43,98.4,98.43,32492.0,90.0577,90.0852,90.0577,90.0852,32492.0
2022-09-19 14:20:00,98.42,98.43,98.39,98.42,299571.0,90.076,90.0852,90.0486,90.076,299571.0
2022-09-19 14:25:00,98.42,98.43,98.4,98.4,202591.0,90.076,90.0852,90.0577,90.0577,202591.0
2022-09-19 14:30:00,98.4,98.43,98.4,98.43,16395.0,90.0577,90.0852,90.0577,90.0852,16395.0
2022-09-19 14:35:00,98.44,98.45,98.43,98.45,33139.0,90.0944,90.1035,90.0852,90.1035,33139.0
2022-09-19 14:40:00,98.44,98.44,98.39,98.39,226177.0,90.0944,90.0944,90.0486,90.0486,226177.0
2022-09-19 14:45:00,98.39,98.42,98.39,98.42,15359.0,90.0486,90.076,90.0486,90.076,15359.0
2022-09-19 14:50:00,98.42,98.42,98.39,98.4,17378.0,90.076,90.076,90.0486,90.0577,17378.0
2022-09-19 14:55:00,98.4,98.4,98.37,98.39,58920.0,90.0577,90.0577,90.0303,90.0486,58920.0
2022-09-19 15:00:00,98.4,98.42,98.39,98.4,39484.0,90.0577,90.076,90.0486,90.0577,39484.0
2022-09-19 15:05:00,98.4,98.42,98.4,98.41,13958.0,90.0577,90.076,90.0577,90.0669,13958.0
2022-09-19 15:10:00,98.41,98.42,98.39,98.4,8547.0,90.0669,90.076,90.0486,90.0577,8547.0
2022-09-19 15:15:00,98.4,98.41,98.37,98.38,7321.0,90.0577,90.0669,90.0303,90.0394,7321.0
2022-09-19 15:20:00,98.39,98.39,98.36,98.39,25112.0,90.0486,90.0486,90.0211,90.0486,25112.0
2022-09-19 15:25:00,98.39,98.4,98.36,98.38,63156.0,90.0486,90.0577,90.0211,90.0394,63156.0
2022-09-19 15:30:00,98.38,98.4,98.35,98.37,30804.0,90.0394,90.0577,90.012,90.0303,30804.0
2022-09-19 15:35:00,98.38,98.42,98.37,98.4,27674.0,90.0394,90.076,90.0303,90.0577,27674.0
2022-09-19 15:40:00,98.4,98.41,98.38,98.38,12094.0,90.0577,90.0669,90.0394,90.0394,12094.0
2022-09-19 15:45:00,98.38,98.4,98.38,98.39,22645.0,90.0394,90.0577,90.0394,90.0486,22645.0
2022-09-19 15:50:00,98.39,98.43,98.38,98.43,51730.0,90.0486,90.0852,90.0394,90.0852,51730.0
2022-09-19 15:55:00,98.42,98.43,98.38,98.39,120704.0,90.076,90.0852,90.0394,90.0486,120704.0
2022-09-20 09:30:00,97.7,97.75,97.68,97.72,285520.0,89.4171,89.4629,89.3988,89.4354,285520.0
2022-09-20 09:35:00,97.72,97.74,97.64,97.64,53235.0,89.4354,89.4537,89.3622,89.3622,53235.0
2022-09-20 09:40:00,97.64,97.7,97.63,97.7,111845.0,89.3622,89.4171,89.353,89.4171,111845.0
2022-09-20 09:45:00,97.7,97.72,97.66,97.72,43013.0,89.4171,89.4354,89.3805,89.4354,43013.0
2022-09-20 09:50:00,97.72,97.72,97.67,97.68,34696.0,89.4354,89.4354,89.3896,89.3988,34696.0
2022-09-20 09:55:00,97.69,97.76,97.66,97.75,24279.0,89.4079,89.472,89.3805,89.4629,24279.0
2022-09-20 10:00:00,97.76,97.81,97.75,97.78,19965.0,89.472,89.5178,89.4629,89.4903,19965.0
2022-09-20 10:05:00,97.79,97.8,97.77,97.77,13495.0,89.4995,89.5086,89.4812,89.4812,13495.0
2022-09-20 10:10:00,97.76,97.82,97.76,97.76,38216.0,89.472,89.5269,89.472,89.472,38216.0
2022-09-20 10:15:00,97.75,97.76,97.66,97.7,146051.0,89.4629,89.472,89.3805,89.4171,146051.0
2022-09-20 10:20:00,97.7,97.75,97.66,97.7,17318.0,89.4171,89.4629,89.3805,89.4171,17318.0
2022-09-20 10:25:00,97.7,97.74,97.68,97.74,20518.0,89.4171,89.4537,89.3988,89.4537,20518.0
2022-09-20 10:30:00,97.73,97.75,97.65,97.68,34671.0,89.4445,89.4629,89.3713,89.3988,34671.0
2022-09-20 10:35:00,97.68,97.68,97.61,97.61,15138.0,89.3988,89.3988,89.3347,89.3347,15138.0
2022-09-20 10:40:00,97.62,97.63,97.56,97.59,19685.0,89.3439,89.353,89.289,89.3164,19685.0
2022-09-20 10:45:00,97.59,97.61,97.53,97.56,65494.0,89.3164,89.3347,89.2615,89.289,65494.0
2022-09-20 10:50:00,97.56,97.6,97.55,97.6,21828.0,89.289,89.3256,89.2798,89.3256,21828.0
2022-09-20 10:55:00,97.6,97.65,97.58,97.64,33261.0,89.3256,89.3713,89.3073,89.3622,33261.0
2022-09-20 11:00:00,97.64,97.65,97.6,97.63,44015.0,89.3622,89.3713,89.3256,89.353,44015.0
2022-09-20 11:05:00,97.64,97.64,97.59,97.62,41314.0,89.3622,89.3622,89.3164,89.3439,41314.0
2022-09-20 11:10:00,97.62,97.66,97.61,97.64,17897.0,89.3439,89.3805,89.3347,89.3622,17897.0
2022-09-20 11:15:00,97.64,97.67,97.61,97.66,21140.0,89.3622,89.3896,89.3347,89.3805,21140.0
2022-09-20 11:20:00,97.66,97.68,97.64,97.68,12317.0,89.3805,89.3988,89.3622,89.3988,12317.0
2022-09-20 11:25:00,97.67,97.68,97.63,97.67,18573.0,89.3896,89.3988,89.353,89.3896,18573.0
2022-09-20 11:30:00,97.67,97.73,97.67,97.73,29613.0,89.3896,89.4445,89.3896,89.4445,29613.0
2022-09-20 11:35:00,97.73,97.73,97.71,97.71,14660.0,89.4445,89.4445,89.4262,89.4262,14660.0
2022-09-20 11:40:00,97.71,97.76,97.7,97.76,12101.0,89.4262,89.472,89.4171,89.472,12101.0
2022-09-20 11:45:00,97.76,97.76,97.74,97.75,54864.0,89.472,89.472,89.4537,89.4629,54864.0
2022-09-20 11:50:00,97.75,97.77,97.74,97.77,92054.0,89.4629,89.4812,89.4537,89.4812,92054.0
2022-09-20 11:55:00,97.77,97.79,97.76,97.78,64028.0,89.4812,89.4995,89.472,89.4903,64028.0
2022-09-20 12:00:00,97.78,97.8,97.77,97.79,50418.0,89.4903,89.5086,89.4812,89.4995,50418.0
2022-09-20 12:05:00,97.79,97.8,97.78,97.8,41878.0,89.4995,89.5086,89.4903,89.5086,41878.0
2022-09-20 12:10:00,97.8,97.81,97.78,97.78,17319.0,89.5086,89.5178,89.4903,89.4903,17319.0
2022-09-20 12:15:00,97.78,97.78,97.73,97.74,53784.0,89.4903,89.4903,89.4445,89.4537,53784.0
2022-09-20 12:20:00,97.73,97.79,97.73,97.79,67158.0,89.4445,89.4995,89.4445,89.4995,67158.0
2022-09-20 12:25:00,97.79,97.81,97.79,97.81,39441.0,89.4995,89.5178,89.4995,89.5178,39441.0
2022-09-20 12:30:00,97.82,97.82,97.78,97.79,27573.0,89.5269,89.5269,89.4903,89.4995,27573.0
2022-09-20 12:35:00,97.79,97.82,97.78,97.8,22532.0,89.4995,89.5269,89.4903,89.5086,22532.0
2022-09-20 12:40:00,97.8,97.82,97.8,97.8,4143.0,89.5086,89.5269,89.5086,89.5086,4143.0
2022-09-20 12:45:00,97.8,97.86,97.78,97.85,18750.0,89.5086,89.5635,89.4903,89.5544,18750.0
2022-09-20 12:50:00,97.86,97.88,97.83,97.87,9491.0,89.5635,89.5818,89.5361,89.5727,9491.0
2022-09-20 12:55:00,97.87,97.89,97.86,97.88,12476.0,89.5727,89.591,89.5635,89.5818,12476.0
2022-09-20 13:00:00,97.88,97.95,97.87,97.93,94602.0,89.5818,89.6459,89.5727,89.6276,94602.0
2022-09-20 13:05:00,97.94,98.01,97.94,98.01,76522.0,89.6367,89.7008,89.6367,89.7008,76522.0
2022-09-20 13:10:00,98.0,98.02,97.96,97.96,34063.0,89.6917,89.71,89.655,89.655,34063.0
2022-09-20 13:15:00,97.96,98.04,97.95,98.03,22831.0,89.655,89.7283,89.6459,89.7191,22831.0
2022-09-20 13:20:00,98.03,98.03,97.97,97.99,53735.0,89.7191,89.7191,89.6642,89.6825,53735.0
2022-09-20 13:25:00,97.99,98.0,97.97,97.98,21095.0,89.6825,89.6917,89.6642,89.6734,21095.0
2022-09-20 13:30:00,97.98,97.98,97.92,97.95,26448.0,89.6734,89.6734,89.6184,89.6459,26448.0
2022-09-20 13:35:00,97.96,97.98,97.95,97.96,33072.0,89.655,89.6734,89.6459,89.655,33072.0
2022-09-20 13:40:00,97.96,98.01,97.96,97.98,53233.0,89.655,89.7008,89.655,89.6734,53233.0
2022-09-20 13:45:00,97.97,98.0,97.96,98.0,26525.0,89.6642,89.6917,89.655,89.6917,26525.0
2022-09-20 13:50:00,98.01,98.03,97.99,98.0,32580.0,89.7008,89.7191,89.6825,89.6917,32580.0
2022-09-20 13:55:00,98.0,98.01,97.98,98.01,74484.0,89.6917,89.7008,89.6734,89.7008,74484.0
2022-09-20 14:00:00,98.0,98.01,97.98,98.01,14604.0,89.6917,89.7008,89.6734,89.7008,14604.0
2022-09-20 14:05:00,98.0,98.0,97.96,97.98,40548.0,89.6917,89.6917,89.655,89.6734,40548.0
2022-09-20 14:10:00,97.98,97.98,97.91,97.92,23942.0,89.6734,89.6734,89.6093,89.6184,23942.0
2022-09-20 14:15:00,97.92,97.92,97.89,97.91,37963.0,89.6184,89.6184,89.591,89.6093,37963.0
2022-09-20 14:20:00,97.9,97.91,97.87,97.89,33873.0,89.6001,89.6093,89.5727,89.591,33873.0
2022-09-20 14:25:00,97.88,97.89,97.86,97.86,23906.0,89.5818,89.591,89.5635,89.5635,23906.0
2022-09-20 14:30:00,97.86,97.86,97.79,97.8,78839.0,89.5635,89.5635,89.4995,89.5086,78839.0
2022-09-20 14:35:00,97.79,97.81,97.78,97.81,23384.0,89.4995,89.5178,89.4903,89.5178,23384.0
2022-09-20 14:40:00,97.8,97.81,97.78,97.79,27601.0,89.5086,89.5178,89.4903,89.4995,27601.0
2022-09-20 14:45:00,97.78,97.79,97.74,97.74,99722.0,89.4903,89.4995,89.4537,89.4537,99722.0
2022-09-20 14:50:00,97.75,97.8,97.74,97.79,330806.0,89.4629,89.5086,89.4537,89.4995,330806.0
2022-09-20 14:55:00,97.78,97.78,97.74,97.75,148265.0,89.4903,89.4903,89.4537,89.4629,148265.0
2022-09-20 15:00:00,97.74,97.75,97.72,97.73,161431.0,89.4537,89.4629,89.4354,89.4445,161431.0
2022-09-20 15:05:00,97.73,97.74,97.7,97.74,155439.0,89.4445,89.4537,89.4171,89.4537,155439.0
2022-09-20 15:10:00,97.74,97.74,97.71,97.73,188153.0,89.4537,89.4537,89.4262,89.4445,188153.0
2022-09-20 15:15:00,97.73,97.75,97.72,97.73,220721.0,89.4445,89.4629,89.4354,89.4445,220721.0
2022-09-20 15:20:00,97.73,97.76,97.72,97.76,27089.0,89.4445,89.472,89.4354,89.472,27089.0
2022-09-20 15:25:00,97.76,97.77,97.74,97.75,98487.0,89.472,89.4812,89.4537,89.4629,98487.0
2022-09-20 15:30:00,97.76,97.79,97.76,97.79,26839.0,89.472,89.4995,89.472,89.4995,26839.0
2022-09-20 15:35:00,97.79,97.8,97.77,97.78,36675.0,89.4995,89.5086,89.4812,89.4903,36675.0
2022-09-20 15:40:00,97.77,97.78,97.72,97.73,66827.0,89.4812,89.4903,89.4354,89.4445,66827.0
2022-09-20 15:45:00,97.73,97.74,97.71,97.72,17087.0,89.4445,89.4537,89.4262,89.4354,17087.0
2022-09-20 15:50:00,97.72,97.75,97.72,97.75,24117.0,89.4354,89.4629,89.4354,89.4629,24117.0
2022-09-20 15:55:00,97.76,97.79,97.75,97.79,111101.0,89.472,89.4995,89.4629,89.4995,111101.0
2022-09-21 09:30:00,97.96,97.98,97.91,97.97,100783.0,89.655,89.6734,89.6093,89.6642,100783.0
2022-09-21 09:35:00,97.98,98.01,97.97,97.99,39136.0,89.6734,89.7008,89.6642,89.6825,39136.0
2022-09-21 09:40:00,97.98,97.99,97.92,97.92,41790.0,89.6734,89.6825,89.6184,89.6184,41790.0
2022-09-21 09:45:00,97.9,98.01,97.9,98.01,15940.0,89.6001,89.7008,89.6001,89.7008,15940.0
2022-09-21 09:50:00,98.01,98.05,97.98,98.05,15183.0,89.7008,89.7374,89.6734,89.7374,15183.0
2022-09-21 09:55:00,98.05,98.08,98.02,98.03,18562.0,89.7374,89.7649,89.71,89.7191,18562.0
2022-09-21 10:00:00,98.03,98.07,98.02,98.04,40924.0,89.7191,89.7557,89.71,89.7283,40924.0
2022-09-21 10:05:00,98.05,98.06,98.0,98.0,41169.0,89.7374,89.7466,89.6917,89.6917,41169.0
2022-09-21 10:10:00,98.01,98.04,97.99,98.02,69762.0,89.7008,89.7283,89.6825,89.71,69762.0
2022-09-21 10:15:00,98.02,98.07,98.01,98.02,40554.0,89.71,89.7557,89.7008,89.71,40554.0
2022-09-21 10:20:00,98.03,98.04,97.95,97.96,71912.0,89.7191,89.7283,89.6459,89.655,71912.0
2022-09-21 10:25:00,97.96,97.96,97.87,97.88,28292.0,89.655,89.655,89.5727,89.5818,28292.0
2022-09-21 10:30:00,97.88,97.89,97.85,97.87,68106.0,89.5818,89.591,89.5544,89.5727,68106.0
2022-09-21 10:35:00,97.88,97.92,97.88,97.9,24203.0,89.5818,89.6184,89.5818,89.6001,24203.0
2022-09-21 10:40:00,97.9,97.9,97.84,97.84,10966.0,89.6001,89.6001,89.5452,89.5452,10966.0
2022-09-21 10:45:00,97.85,97.9,97.84,97.89,22792.0,89.5544,89.6001,89.5452,89.591,22792.0
2022-09-21 10:50:00,97.89,97.9,97.84,97.84,7871.0,89.591,89.6001,89.5452,89.5452,7871.0
2022-09-21 10:55:00,97.84,97.9,97.84,97.9,25177.0,89.5452,89.6001,89.5452,89.6001,25177.0
2022-09-21 11:00:00,97.89,97.89,97.8,97.8,65716.0,89.591,89.591,89.5086,89.5086,65716.0
2022-09-21 11:05:00,97.8,97.84,97.79,97.82,23747.0,89.5086,89.5452,89.4995,89.5269,23747.0
2022-09-21 11:10:00,97.81,97.86,97.81,97.86,56716.0,89.5178,89.5635,89.5178,89.5635,56716.0
2022-09-21 11:15:00,97.86,97.88,97.84,97.87,41503.0,89.5635,89.5818,89.5452,89.5727,41503.0
2022-09-21 11:20:00,97.87,97.87,97.81,97.84,53856.0,89.5727,89.5727,89.5178,89.5452,53856.0
2022-09-21 11:25:00,97.84,97.85,97.8,97.83,19915.0,89.5452,89.5544,89.5086,89.5361,19915.0
2022-09-21 11:30:00,97.83,97.85,97.8,97.84,46365.0,89.5361,89.5544,89.5086,89.5452,46365.0
2022-09-21 11:35:00,97.83,97.83,97.77,97.78,10591.0,89.5361,89.5361,89.4812,89.4903,10591.0
2022-09-21 11:40:00,97.78,97.8,97.76,97.78,23446.0,89.4903,89.5086,89.472,89.4903,23446.0
2022-09-21 11:45:00,97.78,97.82,97.78,97.82,8764.0,89.4903,89.5269,89.4903,89.5269,8764.0
2022-09-21 11:50:00,97.81,97.81,97.76,97.76,39382.0,89.5178,89.5178,89.472,89.472,39382.0
2022-09-21 11:55:00,97.77,97.83,97.77,97.83,57936.0,89.4812,89.5361,89.4812,89.5361,57936.0
2022-09-21 12:00:00,97.83,97.84,97.79,97.8,48270.0,89.5361,89.5452,89.4995,89.5086,48270.0
2022-09-21 12:05:00,97.79,97.8,97.74,97.75,17504.0,89.4995,89.5086,89.4537,89.4629,17504.0
2022-09-21 12:10:00,97.74,97.75,97.69,97.7,15015.0,89.4537,89.4629,89.4079,89.4171,15015.0
2022-09-21 12:15:00,97.69,97.72,97.69,97.72,9003.0,89.4079,89.4354,89.4079,89.4354,9003.0
2022-09-21 12:20:00,97.71,97.73,97.68,97.72,22743.0,89.4262,89.4445,89.3988,89.4354,22743.0
2022-09-21 12:25:00,97.72,97.73,97.7,97.71,7879.0,89.4354,89.4445,89.4171,89.4262,7879.0
2022-09-21 12:30:00,97.71,97.72,97.69,97.69,32379.0,89.4262,89.4354,89.4079,89.4079,32379.0
2022-09-21 12:35:00,97.69,97.72,97.69,97.7,15818.0,89.4079,89.4354,89.4079,89.4171,15818.0
2022-09-21 12:40:00,97.69,97.71,97.68,97.7,8291.0,89.4079,89.4262,89.3988,89.4171,8291.0
2022-09-21 12:45:00,97.71,97.71,97.66,97.7,23220.0,89.4262,89.4262,89.3805,89.4171,23220.0
2022-09-21 12:50:00,97.7,97.72,97.69,97.71,14177.0,89.4171,89.4354,89.4079,89.4262,14177.0
2022-09-21 12:55:00,97.7,97.73,97.68,97.69,8887.0,89.4171,89.4445,89.3988,89.4079,8887.0
2022-09-21 13:00:00,97.69,97.7,97.64,97.66,32396.0,89.4079,89.4171,89.3622,89.3805,32396.0
2022-09-21 13:05:00,97.66,97.68,97.64,97.68,14196.0,89.3805,89.3988,89.3622,89.3988,14196.0
2022-09-21 13:10:00,97.69,97.7,97.67,97.68,10224.0,89.4079,89.4171,89.3896,89.3988,10224.0
2022-09-21 13:15:00,97.68,97.69,97.63,97.63,29096.0,89.3988,89.4079,89.353,89.353,29096.0
2022-09-21 13:20:00,97.64,97.7,97.62,97.69,32016.0,89.3622,89.4171,89.3439,89.4079,32016.0
2022-09-21 13:25:00,97.71,97.71,97.69,97.7,12305.0,89.4262,89.4262,89.4079,89.4171,12305.0
2022-09-21 13:30:00,97.7,97.74,97.69,97.73,65352.0,89.4171,89.4537,89.4079,89.4445,65352.0
2022-09-21 13:35:00,97.73,97.75,97.73,97.75,11498.0,89.4445,89.4629,89.4445,89.4629,11498.0
2022-09-21 13:40:00,97.75,97.76,97.73,97.74,14246.0,89.4629,89.472,89.4445,89.4537,14246.0
2022-09-21 13:45:00,97.74,97.78,97.73,97.78,13500.0,89.4537,89.4903,89.4445,89.4903,13500.0
2022-09-21 13:50:00,97.79,97.82,97.79,97.81,32104.0,89.4995,89.5269,89.4995,89.5178,32104.0
2022-09-21 13:55:00,97.81,97.81,97.72,97.75,69201.0,89.5178,89.5178,89.4354,89.4629,69201.0
2022-09-21 14:00:00,97.69,97.71,97.29,97.46,497740.0,89.4079,89.4262,89.0419,89.1974,497740.0
2022-09-21 14:05:00,97.45,97.48,97.35,97.44,286534.0,89.1883,89.2157,89.0968,89.1791,286534.0
2022-09-21 14:10:00,97.44,97.62,97.43,97.56,162742.0,89.1791,89.3439,89.17,89.289,162742.0
2022-09-21 14:15:00,97.56,97.74,97.54,97.72,84598.0,89.289,89.4537,89.2707,89.4354,84598.0
2022-09-21 14:20:00,97.71,97.82,97.69,97.75,76872.0,89.4262,89.5269,89.4079,89.4629,76872.0
2022-09-21 14:25:00,97.76,97.85,97.74,97.78,133258.0,89.472,89.5544,89.4537,89.4903,133258.0
2022-09-21 14:30:00,97.78,97.85,97.64,97.84,170947.0,89.4903,89.5544,89.3622,89.5452,170947.0
2022-09-21 14:35:00,97.83,97.86,97.73,97.8,175305.0,89.5361,89.5635,89.4445,89.5086,175305.0
2022-09-21 14:40:00,97.81,97.97,97.8,97.94,106424.0,89.5178,89.6642,89.5086,89.6367,106424.0
2022-09-21 14:45:00,97.97,98.08,97.92,97.97,198949.0,89.6642,89.7649,89.6184,89.6642,198949.0
2022-09-21 14:50:00,97.97,98.16,97.88,98.15,245710.0,89.6642,89.8381,89.5818,89.8289,245710.0
2022-09-21 14:55:00,98.17,98.28,98.14,98.21,126460.0,89.8472,89.9479,89.8198,89.8839,126460.0
2022-09-21 15:00:00,98.2,98.23,98.15,98.19,111432.0,89.8747,89.9022,89.8289,89.8655,111432.0
2022-09-21 15:05:00,98.2,98.21,98.06,98.11,81461.0,89.8747,89.8839,89.7466,89.7923,81461.0
2022-09-21 15:10:00,98.11,98.15,98.04,98.15,104033.0,89.7923,89.8289,89.7283,89.8289,104033.0
2022-09-21 15:15:00,98.15,98.28,98.15,98.21,62897.0,89.8289,89.9479,89.8289,89.8839,62897.0
2022-09-21 15:20:00,98.19,98.28,98.16,98.2,82239.0,89.8655,89.9479,89.8381,89.8747,82239.0
2022-09-21 15:25:00,98.22,98.22,98.17,98.18,46207.0,89.893,89.893,89.8472,89.8564,46207.0
2022-09-21 15:30:00,98.18,98.18,98.11,98.17,56241.0,89.8564,89.8564,89.7923,89.8472,56241.0
2022-09-21 15:35:00,98.17,98.23,98.17,98.18,65273.0,89.8472,89.9022,89.8472,89.8564,65273.0
2022-09-21 15:40:00,98.18,98.23,98.09,98.09,57751.0,89.8564,89.9022,89.774,89.774,57751.0
2022-09-21 15:45:00,98.08,98.11,98.02,98.05,58391.0,89.7649,89.7923,89.71,89.7374,58391.0
2022-09-21 15:50:00,98.05,98.13,98.04,98.09,73938.0,89.7374,89.8106,89.7283,89.774,73938.0
2022-09-21 15:55:00,98.09,98.19,98.08,98.19,160273.0,89.774,89.8655,89.7649,89.8655,160273.0
2022-09-22 09:30:00,97.16,97.22,97.1,97.18,331294.0,88.9229,88.9778,88.868,88.9412,331294.0
2022-09-22 09:35:00,97.18,97.19,97.13,97.16,116460.0,88.9412,88.9503,88.8954,88.9229,116460.0
2022-09-22 09:40:00,97.16,97.18,97.05,97.08,140801.0,88.9229,88.9412,88.8222,88.8497,140801.0
2022-09-22 09:45:00,97.04,97.07,97.01,97.03,40239.0,88.813,88.8405,88.7856,88.8039,40239.0
2022-09-22 09:50:00,97.04,97.12,96.99,96.99,288750.0,88.813,88.8863,88.7673,88.7673,288750.0
2022-09-22 09:55:00,96.99,97.06,96.94,97.02,133636.0,88.7673,88.8313,88.7215,88.7947,133636.0
2022-09-22 10:00:00,97.01,97.03,96.9,96.9,71621.0,88.7856,88.8039,88.6849,88.6849,71621.0
2022-09-22 10:05:00,96.9,97.0,96.88,96.99,108990.0,88.6849,88.7764,88.6666,88.7673,108990.0
2022-09-22 10:10:00,97.0,97.1,96.99,97.09,103822.0,88.7764,88.868,88.7673,88.8588,103822.0
2022-09-22 10:15:00,97.1,97.11,96.99,97.02,107678.0,88.868,88.8771,88.7673,88.7947,107678.0
2022-09-22 10:20:00,97.02,97.05,96.98,97.0,67326.0,88.7947,88.8222,88.7581,88.7764,67326.0
2022-09-22 10:25:00,96.99,97.0,96.94,96.95,47887.0,88.7673,88.7764,88.7215,88.7307,47887.0
2022-09-22 10:30:00,96.96,96.96,96.78,96.8,148054.0,88.7398,88.7398,88.5751,88.5934,148054.0
2022-09-22 10:35:00,96.8,96.88,96.78,96.84,59488.0,88.5934,88.6666,88.5751,88.63,59488.0
2022-09-22 10:40:00,96.83,96.83,96.75,96.76,79230.0,88.6208,88.6208,88.5476,88.5568,79230.0
2022-09-22 10:45:00,96.77,96.81,96.74,96.77,101085.0,88.5659,88.6025,88.5385,88.5659,101085.0
2022-09-22 10:50:00,96.77,96.79,96.65,96.66,65652.0,88.5659,88.5842,88.4561,88.4653,65652.0
2022-09-22 10:55:00,96.66,96.73,96.65,96.73,78954.0,88.4653,88.5293,88.4561,88.5293,78954.0
2022-09-22 11:00:00,96.73,96.73,96.64,96.7,196050.0,88.5293,88.5293,88.447,88.5019,196050.0
2022-09-22 11:05:00,96.7,96.72,96.62,96.67,98536.0,88.5019,88.5202,88.4287,88.4744,98536.0
2022-09-22 11:10:00,96.66,96.68,96.63,96.64,38308.0,88.4653,88.4836,88.4378,88.447,38308.0
2022-09-22 11:15:00,96.64,96.74,96.62,96.74,62772.0,88.447,88.5385,88.4287,88.5385,62772.0
2022-09-22 11:20:00,96.73,96.76,96.65,96.65,22774.0,88.5293,88.5568,88.4561,88.4561,22774.0
2022-09-22 11:25:00,96.65,96.73,96.58,96.7,39721.0,88.4561,88.5293,88.392,88.5019,39721.0
2022-09-22 11:30:00,96.71,96.8,96.7,96.76,64697.0,88.511,88.5934,88.5019,88.5568,64697.0
2022-09-22 11:35:00,96.75,96.76,96.7,96.75,81795.0,88.5476,88.5568,88.5019,88.5476,81795.0
2022-09-22 11:40:00,96.74,96.79,96.73,96.78,12530.0,88.5385,88.5842,88.5293,88.5751,12530.0
2022-09-22 11:45:00,96.79,96.87,96.78,96.87,34373.0,88.5842,88.6575,88.5751,88.6575,34373.0
2022-09-22 11:50:00,96.88,96.98,96.88,96.96,88718.0,88.6666,88.7581,88.6666,88.7398,88718.0
2022-09-22 11:55:00,96.95,96.96,96.9,96.91,59779.0,88.7307,88.7398,88.6849,88.6941,59779.0
2022-09-22 12:00:00,96.9,96.95,96.89,96.94,54012.0,88.6849,88.7307,88.6758,88.7215,54012.0
2022-09-22 12:05:00,96.95,96.95,96.87,96.88,69792.0,88.7307,88.7307,88.6575,88.6666,69792.0
2022-09-22 12:10:00,96.87,96.87,96.83,96.84,29691.0,88.6575,88.6575,88.6208,88.63,29691.0
2022-09-22 12:15:00,96.84,96.84,96.71,96.72,107545.0,88.63,88.63,88.511,88.5202,107545.0
2022-09-22 12:20:00,96.73,96.8,96.71,96.76,36240.0,88.5293,88.5934,88.511,88.5568,36240.0
2022-09-22 12:25:00,96.76,96.78,96.75,96.78,19495.0,88.5568,88.5751,88.5476,88.5751,19495.0
2022-09-22 12:30:00,96.78,96.85,96.77,96.84,22487.0,88.5751,88.6392,88.5659,88.63,22487.0
2022-09-22 12:35:00,96.85,96.9,96.84,96.86,28419.0,88.6392,88.6849,88.63,88.6483,28419.0
2022-09-22 12:40:00,96.86,96.87,96.84,96.85,79215.0,88.6483,88.6575,88.63,88.6392,79215.0
2022-09-22 12:45:00,96.86,96.87,96.82,96.85,18173.0,88.6483,88.6575,88.6117,88.6392,18173.0
2022-09-22 12:50:00,96.86,96.89,96.83,96.88,28762.0,88.6483,88.6758,88.6208,88.6666,28762.0
2022-09-22 12:55:00,96.88,96.88,96.81,96.85,34350.0,88.6666,88.6666,88.6025,88.6392,34350.0
2022-09-22 13:00:00,96.85,96.88,96.79,96.8,113670.0,88.6392,88.6666,88.5842,88.5934,113670.0
2022-09-22 13:05:00,96.81,96.81,96.78,96.78,21546.0,88.6025,88.6025,88.5751,88.5751,21546.0
2022-09-22 13:10:00,96.79,96.83,96.78,96.82,7060.0,88.5842,88.6208,88.5751,88.6117,7060.0
2022-09-22 13:15:00,96.82,96.87,96.82,96.87,16423.0,88.6117,88.6575,88.6117,88.6575,16423.0
2022-09-22 13:20:00,96.87,96.9,96.86,96.89,32478.0,88.6575,88.6849,88.6483,88.6758,32478.0
2022-09-22 13:25:00,96.88,96.93,96.87,96.92,23094.0,88.6666,88.7124,88.6575,88.7032,23094.0
2022-09-22 13:30:00,96.92,96.93,96.89,96.91,27476.0,88.7032,88.7124,88.6758,88.6941,27476.0
2022-09-22 13:35:00,96.92,96.95,96.9,96.93,33158.0,88.7032,88.7307,88.6849,88.7124,33158.0
2022-09-22 13:40:00,96.93,96.94,96.87,96.88,50659.0,88.7124,88.7215,88.6575,88.6666,50659.0
2022-09-22 13:45:00,96.88,96.9,96.85,96.86,58875.0,88.6666,88.6849,88.6392,88.6483,58875.0
2022-09-22 13:50:00,96.86,96.88,96.83,96.84,46042.0,88.6483,88.6666,88.6208,88.63,46042.0
2022-09-22 13:55:00,96.85,96.86,96.83,96.85,36341.0,88.6392,88.6483,88.6208,88.6392,36341.0
2022-09-22 14:00:00,96.84,96.85,96.76,96.76,36854.0,88.63,88.6392,88.5568,88.5568,36854.0
2022-09-22 14:05:00,96.76,96.77,96.74,96.76,53257.0,88.5568,88.5659,88.5385,88.5568,53257.0
2022-09-22 14:10:00,96.76,96.77,96.72,96.73,20311.0,88.5568,88.5659,88.5202,88.5293,20311.0
2022-09-22 14:15:00,96.74,96.74,96.7,96.71,66982.0,88.5385,88.5385,88.5019,88.511,66982.0
2022-09-22 14:20:00,96.71,96.73,96.69,96.71,83805.0,88.511,88.5293,88.4927,88.511,83805.0
2022-09-22 14:25:00,96.7,96.72,96.66,96.71,88254.0,88.5019,88.5202,88.4653,88.511,88254.0
2022-09-22 14:30:00,96.71,96.72,96.69,96.7,33943.0,88.511,88.5202,88.4927,88.5019,33943.0
2022-09-22 14:35:00,96.7,96.74,96.69,96.74,79015.0,88.5019,88.5385,88.4927,88.5385,79015.0
2022-09-22 14:40:00,96.75,96.77,96.74,96.77,22298.0,88.5476,88.5659,88.5385,88.5659,22298.0
2022-09-22 14:45:00,96.77,96.77,96.7,96.7,63918.0,88.5659,88.5659,88.5019,88.5019,63918.0
2022-09-22 14:50:00,96.7,96.73,96.67,96.69,113522.0,88.5019,88.5293,88.4744,88.4927,113522.0
2022-09-22 14:55:00,96.69,96.69,96.63,96.65,68045.0,88.4927,88.4927,88.4378,88.4561,68045.0
2022-09-22 15:00:00,96.65,96.72,96.64,96.68,58742.0,88.4561,88.5202,88.447,88.4836,58742.0
2022-09-22 15:05:00,96.68,96.75,96.67,96.74,123105.0,88.4836,88.5476,88.4744,88.5385,123105.0
2022-09-22 15:10:00,96.74,96.75,96.72,96.73,301098.0,88.5385,88.5476,88.5202,88.5293,301098.0
2022-09-22 15:15:00,96.73,96.75,96.72,96.72,77251.0,88.5293,88.5476,88.5202,88.5202,77251.0
2022-09-22 15:20:00,96.72,96.74,96.7,96.71,60614.0,88.5202,88.5385,88.5019,88.511,60614.0
2022-09-22 15:25:00,96.7,96.7,96.67,96.7,36836.0,88.5019,88.5019,88.4744,88.5019,36836.0
2022-09-22 15:30:00,96.71,96.75,96.7,96.74,171282.0,88.511,88.5476,88.5019,88.5385,171282.0
2022-09-22 15:35:00,96.74,96.75,96.69,96.7,95603.0,88.5385,88.5476,88.4927,88.5019,95603.0
2022-09-22 15:40:00,96.69,96.73,96.69,96.69,61565.0,88.4927,88.5293,88.4927,88.4927,61565.0
2022-09-22 15:45:00,96.7,96.72,96.66,96.66,70676.0,88.5019,88.5202,88.4653,88.4653,70676.0
2022-09-22 15:50:00,96.66,96.71,96.65,96.7,73276.0,88.4653,88.511,88.4561,88.5019,73276.0
2022-09-22 15:55:00,96.71,96.75,96.7,96.72,174921.0,88.511,88.5476,88.5019,88.5202,174921.0
2022-09-23 09:30:00,96.66,96.73,96.65,96.66,179398.0,88.4653,88.5293,88.4561,88.4653,179398.0
2022-09-23 09:35:00,96.65,96.67,96.57,96.64,145249.0,88.4561,88.4744,88.3829,88.447,145249.0
2022-09-23 09:40:00,96.63,96.68,96.57,96.63,188715.0,88.4378,88.4836,88.3829,88.4378,188715.0
2022-09-23 09:45:00,96.61,96.62,96.37,96.47,376785.0,88.4195,88.4287,88.1998,88.2914,376785.0
2022-09-23 09:50:00,96.46,96.68,96.44,96.54,143290.0,88.2822,88.4836,88.2639,88.3554,143290.0
2022-09-23 09:55:00,96.55,96.6,96.47,96.56,120796.0,88.3646,88.4103,88.2914,88.3737,120796.0
2022-09-23 10:00:00,96.56,96.58,96.49,96.53,99570.0,88.3737,88.392,88.3097,88.3463,99570.0
2022-09-23 10:05:00,96.53,96.55,96.45,96.55,52920.0,88.3463,88.3646,88.2731,88.3646,52920.0
2022-09-23 10:10:00,96.54,96.64,96.49,96.6,63130.0,88.3554,88.447,88.3097,88.4103,63130.0
2022-09-23 10:15:00,96.59,96.62,96.53,96.58,70665.0,88.4012,88.4287,88.3463,88.392,70665.0
2022-09-23 10:20:00,96.58,96.6,96.5,96.58,38187.0,88.392,88.4103,88.3188,88.392,38187.0
2022-09-23 10:25:00,96.58,96.71,96.56,96.7,38687.0,88.392,88.511,88.3737,88.5019,38687.0
2022-09-23 10:30:00,96.7,96.7,96.51,96.52,51099.0,88.5019,88.5019,88.328,88.3371,51099.0
2022-09-23 10:35:00,96.51,96.55,96.47,96.54,81196.0,88.328,88.3646,88.2914,88.3554,81196.0
2022-09-23 10:40:00,96.53,96.64,96.52,96.6,53092.0,88.3463,88.447,88.3371,88.4103,53092.0
2022-09-23 10:45:00,96.6,96.62,96.57,96.6,23133.0,88.4103,88.4287,88.3829,88.4103,23133.0
2022-09-23 10:50:00,96.58,96.62,96.55,96.55,93833.0,88.392,88.4287,88.3646,88.3646,93833.0
2022-09-23 10:55:00,96.55,96.59,96.54,96.56,39171.0,88.3646,88.4012,88.3554,88.3737,39171.0
2022-09-23 11:00:00,96.56,96.57,96.49,96.55,43183.0,88.3737,88.3829,88.3097,88.3646,43183.0
2022-09-23 11:05:00,96.55,96.59,96.53,96.53,33356.0,88.3646,88.4012,88.3463,88.3463,33356.0
2022-09-23 11:10:00,96.53,96.53,96.36,96.39,62013.0,88.3463,88.3463,88.1907,88.2182,62013.0
2022-09-23 11:15:00,96.39,96.46,96.39,96.44,23915.0,88.2182,88.2822,88.2182,88.2639,23915.0
2022-09-23 11:20:00,96.44,96.47,96.38,96.38,50748.0,88.2639,88.2914,88.209,88.209,50748.0
2022-09-23 11:25:00,96.39,96.4,96.28,96.29,58007.0,88.2182,88.2273,88.1175,88.1266,58007.0
2022-09-23 11:30:00,96.29,96.43,96.29,96.42,79325.0,88.1266,88.2548,88.1266,88.2456,79325.0
2022-09-23 11:35:00,96.42,96.45,96.38,96.39,193201.0,88.2456,88.2731,88.209,88.2182,193201.0
2022-09-23 11:40:00,96.38,96.39,96.32,96.34,75681.0,88.209,88.2182,88.1541,88.1724,75681.0
2022-09-23 11:45:00,96.34,96.4,96.31,96.39,68320.0,88.1724,88.2273,88.1449,88.2182,68320.0
2022-09-23 11:50:00,96.39,96.45,96.37,96.45,56299.0,88.2182,88.2731,88.1998,88.2731,56299.0
2022-09-23 11:55:00,96.45,96.46,96.41,96.42,41951.0,88.2731,88.2822,88.2365,88.2456,41951.0
2022-09-23 12:00:00,96.41,96.48,96.4,96.44,72058.0,88.2365,88.3005,88.2273,88.2639,72058.0
2022-09-23 12:05:00,96.45,96.55,96.45,96.54,38403.0,88.2731,88.3646,88.2731,88.3554,38403.0
2022-09-23 12:10:00,96.54,96.59,96.52,96.58,86297.0,88.3554,88.4012,88.3371,88.392,86297.0
2022-09-23 12:15:00,96.58,96.64,96.57,96.59,69710.0,88.392,88.447,88.3829,88.4012,69710.0
2022-09-23 12:20:00,96.61,96.65,96.6,96.65,87161.0,88.4195,88.4561,88.4103,88.4561,87161.0
2022-09-23 12:25:00,96.65,96.66,96.59,96.65,96191.0,88.4561,88.4653,88.4012,88.4561,96191.0
2022-09-23 12:30:00,96.65,96.72,96.63,96.72,62087.0,88.4561,88.5202,88.4378,88.5202,62087.0
2022-09-23 12:35:00,96.71,96.75,96.68,96.68,42322.0,88.511,88.5476,88.4836,88.4836,42322.0
2022-09-23 12:40:00,96.67,96.78,96.65,96.76,31989.0,88.4744,88.5751,88.4561,88.5568,31989.0
2022-09-23 12:45:00,96.78,96.85,96.77,96.84,30684.0,88.5751,88.6392,88.5659,88.63,30684.0
2022-09-23 12:50:00,96.84,96.97,96.84,96.94,38091.0,88.63,88.749,88.63,88.7215,38091.0
2022-09-23 12:55:00,96.94,96.96,96.9,96.9,61287.0,88.7215,88.7398,88.6849,88.6849,61287.0
2022-09-23 13:00:00,96.9,96.9,96.86,96.89,95854.0,88.6849,88.6849,88.6483,88.6758,95854.0
2022-09-23 13:05:00,96.91,96.93,96.83,96.86,21645.0,88.6941,88.7124,88.6208,88.6483,21645.0
2022-09-23 13:10:00,96.83,96.83,96.74,96.78,164554.0,88.6208,88.6208,88.5385,88.5751,164554.0
2022-09-23 13:15:00,96.78,96.87,96.76,96.86,82359.0,88.5751,88.6575,88.5568,88.6483,82359.0
2022-09-23 13:20:00,96.86,96.88,96.82,96.86,25768.0,88.6483,88.6666,88.6117,88.6483,25768.0
2022-09-23 13:25:00,96.85,96.88,96.82,96.82,19437.0,88.6392,88.6666,88.6117,88.6117,19437.0
2022-09-23 13:30:00,96.83,96.86,96.8,96.83,31195.0,88.6208,88.6483,88.5934,88.6208,31195.0
2022-09-23 13:35:00,96.82,96.83,96.8,96.81,9810.0,88.6117,88.6208,88.5934,88.6025,9810.0
2022-09-23 13:40:00,96.81,96.81,96.78,96.81,16936.0,88.6025,88.6025,88.5751,88.6025,16936.0
2022-09-23 13:45:00,96.81,96.81,96.77,96.79,16582.0,88.6025,88.6025,88.5659,88.5842,16582.0
2022-09-23 13:50:00,96.77,96.79,96.74,96.75,28834.0,88.5659,88.5842,88.5385,88.5476,28834.0
2022-09-23 13:55:00,96.74,96.83,96.74,96.81,32607.0,88.5385,88.6208,88.5385,88.6025,32607.0
2022-09-23 14:00:00,96.81,96.82,96.73,96.75,34963.0,88.6025,88.6117,88.5293,88.5476,34963.0
2022-09-23 14:05:00,96.74,96.79,96.73,96.78,56130.0,88.5385,88.5842,88.5293,88.5751,56130.0
2022-09-23 14:10:00,96.79,96.79,96.75,96.75,62598.0,88.5842,88.5842,88.5476,88.5476,62598.0
2022-09-23 14:15:00,96.76,96.8,96.75,96.78,35998.0,88.5568,88.5934,88.5476,88.5751,35998.0
2022-09-23 14:20:00,96.77,96.79,96.76,96.78,11780.0,88.5659,88.5842,88.5568,88.5751,11780.0
2022-09-23 14:25:00,96.77,96.79,96.75,96.77,30047.0,88.5659,88.5842,88.5476,88.5659,30047.0
2022-09-23 14:30:00,96.77,96.79,96.72,96.74,30561.0,88.5659,88.5842,88.5202,88.5385,30561.0
2022-09-23 14:35:00,96.74,96.74,96.68,96.71,775775.0,88.5385,88.5385,88.4836,88.511,775775.0
2022-09-23 14:40:00,96.71,96.72,96.67,96.67,50676.0,88.511,88.5202,88.4744,88.4744,50676.0
2022-09-23 14:45:00,96.68,96.72,96.67,96.69,96550.0,88.4836,88.5202,88.4744,88.4927,96550.0
2022-09-23 14:50:00,96.67,96.68,96.63,96.64,67591.0,88.4744,88.4836,88.4378,88.447,67591.0
2022-09-23 14:55:00,96.64,96.67,96.64,96.66,63625.0,88.447,88.4744,88.447,88.4653,63625.0
2022-09-23 15:00:00,96.67,96.76,96.67,96.75,158987.0,88.4744,88.5568,88.4744,88.5476,158987.0
2022-09-23 15:05:00,96.75,96.77,96.73,96.74,35041.0,88.5476,88.5659,88.5293,88.5385,35041.0
2022-09-23 15:10:00,96.73,96.75,96.71,96.73,91391.0,88.5293,88.5476,88.511,88.5293,91391.0
2022-09-23 15:15:00,96.73,96.75,96.72,96.72,116372.0,88.5293,88.5476,88.5202,88.5202,116372.0
2022-09-23 15:20:00,96.72,96.74,96.69,96.74,77520.0,88.5202,88.5385,88.4927,88.5385,77520.0
2022-09-23 15:25:00,96.73,96.8,96.73,96.8,192815.0,88.5293,88.5934,88.5293,88.5934,192815.0
2022-09-23 15:30:00,96.79,96.79,96.75,96.76,103197.0,88.5842,88.5842,88.5476,88.5568,103197.0
2022-09-23 15:35:00,96.76,96.79,96.76,96.77,255741.0,88.5568,88.5842,88.5568,88.5659,255741.0
2022-09-23 15:40:00,96.77,96.78,96.76,96.77,94592.0,88.5659,88.5751,88.5568,88.5659,94592.0
2022-09-23 15:45:00,96.77,96.81,96.76,96.76,275483.0,88.5659,88.6025,88.5568,88.5568,275483.0
2022-09-23 15:50:00,96.75,96.78,96.74,96.78,103357.0,88.5476,88.5751,88.5385,88.5751,103357.0
2022-09-23 15:55:00,96.77,96.83,96.75,96.83,391594.0,88.5659,88.6208,88.5476,88.6208,391594.0
2022-09-26 09:30:00,96.29,96.3,96.2,96.26,181724.0,88.1266,88.1358,88.0443,88.0992,181724.0
2022-09-26 09:35:00,96.26,96.27,96.15,96.19,93563.0,88.0992,88.1083,87.9985,88.0351,93563.0
2022-09-26 09:40:00,96.17,96.22,96.15,96.2,53651.0,88.0168,88.0626,87.9985,88.0443,53651.0
2022-09-26 09:45:00,96.2,96.27,96.19,96.19,124864.0,88.0443,88.1083,88.0351,88.0351,124864.0
2022-09-26 09:50:00,96.2,96.2,96.13,96.16,55862.0,88.0443,88.0443,87.9802,88.0077,55862.0
2022-09-26 09:55:00,96.17,96.18,96.11,96.12,51505.0,88.0168,88.026,87.9619,87.971,51505.0
2022-09-26 10:00:00,96.11,96.13,96.04,96.1,126342.0,87.9619,87.9802,87.8978,87.9527,126342.0
2022-09-26 10:05:00,96.11,96.16,96.1,96.16,44294.0,87.9619,88.0077,87.9527,88.0077,44294.0
2022-09-26 10:10:00,96.14,96.16,96.07,96.13,27085.0,87.9893,88.0077,87.9253,87.9802,27085.0
2022-09-26 10:15:00,96.13,96.19,96.09,96.17,45574.0,87.9802,88.0351,87.9436,88.0168,45574.0
2022-09-26 10:20:00,96.17,96.21,96.14,96.17,35325.0,88.0168,88.0534,87.9893,88.0168,35325.0
2022-09-26 10:25:00,96.18,96.18,96.08,96.14,47299.0,88.026,88.026,87.9344,87.9893,47299.0
2022-09-26 10:30:00,96.13,96.21,96.1,96.2,64213.0,87.9802,88.0534,87.9527,88.0443,64213.0
2022-09-26 10:35:00,96.2,96.2,96.12,96.16,41482.0,88.0443,88.0443,87.971,88.0077,41482.0
2022-09-26 10:40:00,96.15,96.2,96.11,96.17,34933.0,87.9985,88.0443,87.9619,88.0168,34933.0
2022-09-26 10:45:00,96.18,96.18,96.1,96.14,165230.0,88.026,88.026,87.9527,87.9893,165230.0
2022-09-26 10:50:00,96.14,96.22,96.13,96.21,105828.0,87.9893,88.0626,87.9802,88.0534,105828.0
2022-09-26 10:55:00,96.22,96.22,96.14,96.14,47037.0,88.0626,88.0626,87.9893,87.9893,47037.0
2022-09-26 11:00:00,96.14,96.17,96.11,96.14,30733.0,87.9893,88.0168,87.9619,87.9893,30733.0
2022-09-26 11:05:00,96.14,96.2,96.1,96.19,34076.0,87.9893,88.0443,87.9527,88.0351,34076.0
2022-09-26 11:10:00,96.18,96.22,96.14,96.21,35932.0,88.026,88.0626,87.9893,88.0534,35932.0
2022-09-26 11:15:00,96.22,96.22,96.07,96.07,21931.0,88.0626,88.0626,87.9253,87.9253,21931.0
2022-09-26 11:20:00,96.06,96.07,96.03,96.06,36050.0,87.9161,87.9253,87.8887,87.9161,36050.0
2022-09-26 11:25:00,96.07,96.1,96.01,96.04,267843.0,87.9253,87.9527,87.8704,87.8978,267843.0
2022-09-26 11:30:00,96.04,96.13,96.01,96.06,35942.0,87.8978,87.9802,87.8704,87.9161,35942.0
2022-09-26 11:35:00,96.07,96.14,96.06,96.13,79160.0,87.9253,87.9893,87.9161,87.9802,79160.0
2022-09-26 11:40:00,96.13,96.13,96.01,96.01,46574.0,87.9802,87.9802,87.8704,87.8704,46574.0
2022-09-26 11:45:00,96.01,96.01,95.9,95.9,50459.0,87.8704,87.8704,87.7697,87.7697,50459.0
2022-09-26 11:50:00,95.9,95.92,95.85,95.88,39548.0,87.7697,87.788,87.7239,87.7514,39548.0
2022-09-26 11:55:00,95.89,95.9,95.78,95.78,67502.0,87.7605,87.7697,87.6599,87.6599,67502.0
2022-09-26 12:00:00,95.77,95.8,95.69,95.69,77815.0,87.6507,87.6782,87.5775,87.5775,77815.0
2022-09-26 12:05:00,95.69,95.72,95.65,95.66,139771.0,87.5775,87.605,87.5409,87.55,139771.0
2022-09-26 12:10:00,95.65,95.7,95.64,95.68,179775.0,87.5409,87.5866,87.5317,87.5683,179775.0
2022-09-26 12:15:00,95.69,95.7,95.64,95.65,131910.0,87.5775,87.5866,87.5317,87.5409,131910.0
2022-09-26 12:20:00,95.64,95.66,95.6,95.61,72136.0,87.5317,87.55,87.4951,87.5043,72136.0
2022-09-26 12:25:00,95.6,95.6,95.48,95.53,131722.0,87.4951,87.4951,87.3853,87.4311,131722.0
2022-09-26 12:30:00,95.53,95.59,95.5,95.5,149207.0,87.4311,87.486,87.4036,87.4036,149207.0
2022-09-26 12:35:00,95.49,95.55,95.46,95.49,100354.0,87.3945,87.4494,87.367,87.3945,100354.0
2022-09-26 12:40:00,95.48,95.49,95.43,95.44,65163.0,87.3853,87.3945,87.3395,87.3487,65163.0
2022-09-26 12:45:00,95.43,95.45,95.41,95.43,62114.0,87.3395,87.3578,87.3212,87.3395,62114.0
2022-09-26 12:50:00,95.42,95.45,95.4,95.45,54827.0,87.3304,87.3578,87.3121,87.3578,54827.0
2022-09-26 12:55:00,95.45,95.49,95.44,95.45,61986.0,87.3578,87.3945,87.3487,87.3578,61986.0
2022-09-26 13:00:00,95.45,95.47,95.33,95.34,73409.0,87.3578,87.3761,87.248,87.2572,73409.0
2022-09-26 13:05:00,95.34,95.35,95.23,95.24,147740.0,87.2572,87.2663,87.1565,87.1656,147740.0
2022-09-26 13:10:00,95.23,95.24,95.11,95.15,122163.0,87.1565,87.1656,87.0467,87.0833,122163.0
2022-09-26 13:15:00,95.15,95.27,95.15,95.26,164698.0,87.0833,87.1931,87.0833,87.184,164698.0
2022-09-26 13:20:00,95.27,95.31,95.22,95.23,98624.0,87.1931,87.2297,87.1473,87.1565,98624.0
2022-09-26 13:25:00,95.24,95.33,95.23,95.3,63041.0,87.1656,87.248,87.1565,87.2206,63041.0
2022-09-26 13:30:00,95.3,95.33,95.18,95.19,103615.0,87.2206,87.248,87.1107,87.1199,103615.0
2022-09-26 13:35:00,95.19,95.3,95.18,95.29,44830.0,87.1199,87.2206,87.1107,87.2114,44830.0
2022-09-26 13:40:00,95.29,95.31,95.2,95.27,43442.0,87.2114,87.2297,87.129,87.1931,43442.0
2022-09-26 13:45:00,95.26,95.29,95.22,95.24,49544.0,87.184,87.2114,87.1473,87.1656,49544.0
2022-09-26 13:50:00,95.25,95.27,95.21,95.23,56035.0,87.1748,87.1931,87.1382,87.1565,56035.0
2022-09-26 13:55:00,95.23,95.23,95.15,95.17,34307.0,87.1565,87.1565,87.0833,87.1016,34307.0
2022-09-26 14:00:00,95.17,95.2,95.16,95.19,59944.0,87.1016,87.129,87.0924,87.1199,59944.0
2022-09-26 14:05:00,95.2,95.24,95.19,95.2,57672.0,87.129,87.1656,87.1199,87.129,57672.0
2022-09-26 14:10:00,95.2,95.24,95.18,95.23,23815.0,87.129,87.1656,87.1107,87.1565,23815.0
2022-09-26 14:15:00,95.23,95.25,95.2,95.2,48317.0,87.1565,87.1748,87.129,87.129,48317.0
2022-09-26 14:20:00,95.19,95.21,95.17,95.17,43841.0,87.1199,87.1382,87.1016,87.1016,43841.0
2022-09-26 14:25:00,95.18,95.18,95.13,95.15,131305.0,87.1107,87.1107,87.065,87.0833,131305.0
2022-09-26 14:30:00,95.15,95.18,95.12,95.13,47085.0,87.0833,87.1107,87.0558,87.065,47085.0
2022-09-26 14:35:00,95.13,95.17,95.07,95.11,176822.0,87.065,87.1016,87.0101,87.0467,176822.0
2022-09-26 14:40:00,95.13,95.19,95.13,95.19,59561.0,87.065,87.1199,87.065,87.1199,59561.0
2022-09-26 14:45:00,95.19,95.29,95.19,95.28,60413.0,87.1199,87.2114,87.1199,87.2023,60413.0
2022-09-26 14:50:00,95.28,95.34,95.27,95.27,81050.0,87.2023,87.2572,87.1931,87.1931,81050.0
2022-09-26 14:55:00,95.27,95.35,95.27,95.27,178221.0,87.1931,87.2663,87.1931,87.1931,178221.0
2022-09-26 15:00:00,95.27,95.34,95.27,95.28,297770.0,87.1931,87.2572,87.1931,87.2023,297770.0
2022-09-26 15:05:00,95.28,95.3,95.25,95.26,95316.0,87.2023,87.2206,87.1748,87.184,95316.0
2022-09-26 15:10:00,95.26,95.26,95.21,95.22,35267.0,87.184,87.184,87.1382,87.1473,35267.0
2022-09-26 15:15:00,95.23,95.26,95.19,95.25,84914.0,87.1565,87.184,87.1199,87.1748,84914.0
2022-09-26 15:20:00,95.25,95.29,95.24,95.28,452149.0,87.1748,87.2114,87.1656,87.2023,452149.0
2022-09-26 15:25:00,95.28,95.31,95.27,95.28,123608.0,87.2023,87.2297,87.1931,87.2023,123608.0
2022-09-26 15:30:00,95.28,95.28,95.22,95.26,204456.0,87.2023,87.2023,87.1473,87.184,204456.0
2022-09-26 15:35:00,95.26,95.26,95.18,95.19,157934.0,87.184,87.184,87.1107,87.1199,157934.0
2022-09-26 15:40:00,95.19,95.21,95.18,95.19,91959.0,87.1199,87.1382,87.1107,87.1199,91959.0
2022-09-26 15:45:00,95.19,95.24,95.17,95.23,131930.0,87.1199,87.1656,87.1016,87.1565,131930.0
2022-09-26 15:50:00,95.23,95.25,95.21,95.23,174707.0,87.1565,87.1748,87.1382,87.1565,174707.0
2022-09-26 15:55:00,95.24,95.29,95.2,95.21,231375.0,87.1656,87.2114,87.129,87.1382,231375.0
2022-09-27 09:30:00,95.24,95.33,95.17,95.32,379804.0,87.1656,87.248,87.1016,87.2389,379804.0
2022-09-27 09:35:00,95.32,95.32,95.18,95.25,160699.0,87.2389,87.2389,87.1107,87.1748,160699.0
2022-09-27 09:40:00,95.25,95.35,95.17,95.21,180749.0,87.1748,87.2663,87.1016,87.1382,180749.0
2022-09-27 09:45:00,95.21,95.21,95.05,95.08,167491.0,87.1382,87.1382,86.9918,87.0192,167491.0
2022-09-27 09:50:00,95.08,95.09,94.96,94.97,107584.0,87.0192,87.0284,86.9094,86.9185,107584.0
2022-09-27 09:55:00,94.99,95.0,94.92,94.94,101541.0,86.9368,86.946,86.8728,86.8911,101541.0
2022-09-27 10:00:00,94.95,94.95,94.7,94.8,385298.0,86.9002,86.9002,86.6714,86.7629,385298.0
2022-09-27 10:05:00,94.8,94.85,94.65,94.68,86215.0,86.7629,86.8087,86.6257,86.6531,86215.0
2022-09-27 10:10:00,94.68,94.76,94.64,94.76,77457.0,86.6531,86.7263,86.6165,86.7263,77457.0
2022-09-27 10:15:00,94.75,94.81,94.73,94.79,178147.0,86.7172,86.7721,86.6989,86.7538,178147.0
2022-09-27 10:20:00,94.78,94.85,94.75,94.79,129913.0,86.7446,86.8087,86.7172,86.7538,129913.0
2022-09-27 10:25:00,94.79,94.86,94.76,94.81,283293.0,86.7538,86.8179,86.7263,86.7721,283293.0
2022-09-27 10:30:00,94.81,94.9,94.78,94.86,50358.0,86.7721,86.8545,86.7446,86.8179,50358.0
2022-09-27 10:35:00,94.83,94.92,94.83,94.85,90809.0,86.7904,86.8728,86.7904,86.8087,90809.0
2022-09-27 10:40:00,94.85,95.0,94.85,95.0,68358.0,86.8087,86.946,86.8087,86.946,68358.0
2022-09-27 10:45:00,95.0,95.11,94.99,95.04,121588.0,86.946,87.0467,86.9368,86.9826,121588.0
2022-09-27 10:50:00,95.04,95.05,94.94,94.94,47204.0,86.9826,86.9918,86.8911,86.8911,47204.0
2022-09-27 10:55:00,94.94,95.01,94.92,95.01,36534.0,86.8911,86.9551,86.8728,86.9551,36534.0
2022-09-27 11:00:00,95.0,95.04,94.91,94.92,84866.0,86.946,86.9826,86.8636,86.8728,84866.0
2022-09-27 11:05:00,94.92,94.98,94.89,94.94,29373.0,86.8728,86.9277,86.8453,86.8911,29373.0
2022-09-27 11:10:00,94.94,94.96,94.88,94.91,38864.0,86.8911,86.9094,86.8362,86.8636,38864.0
2022-09-27 11:15:00,94.91,94.92,94.79,94.79,114057.0,86.8636,86.8728,86.7538,86.7538,114057.0
2022-09-27 11:20:00,94.79,94.79,94.66,94.72,37706.0,86.7538,86.7538,86.6348,86.6897,37706.0
2022-09-27 11:25:00,94.72,94.74,94.64,94.65,50891.0,86.6897,86.708,86.6165,86.6257,50891.0
2022-09-27 11:30:00,94.65,94.8,94.64,94.72,75261.0,86.6257,86.7629,86.6165,86.6897,75261.0
2022-09-27 11:35:00,94.73,94.82,94.7,94.79,63326.0,86.6989,86.7813,86.6714,86.7538,63326.0
2022-09-27 11:40:00,94.79,94.86,94.78,94.83,75932.0,86.7538,86.8179,86.7446,86.7904,75932.0
2022-09-27 11:45:00,94.83,94.89,94.82,94.86,49652.0,86.7904,86.8453,86.7813,86.8179,49652.0
2022-09-27 11:50:00,94.86,94.89,94.82,94.83,70584.0,86.8179,86.8453,86.7813,86.7904,70584.0
2022-09-27 11:55:00,94.83,94.9,94.77,94.78,112257.0,86.7904,86.8545,86.7355,86.7446,112257.0
2022-09-27 12:00:00,94.78,94.82,94.74,94.81,43534.0,86.7446,86.7813,86.708,86.7721,43534.0
2022-09-27 12:05:00,94.8,94.81,94.72,94.74,36964.0,86.7629,86.7721,86.6897,86.708,36964.0
2022-09-27 12:10:00,94.74,94.75,94.67,94.67,30559.0,86.708,86.7172,86.644,86.644,30559.0
2022-09-27 12:15:00,94.68,94.69,94.63,94.63,48549.0,86.6531,86.6623,86.6074,86.6074,48549.0
2022-09-27 12:20:00,94.64,94.69,94.62,94.69,21093.0,86.6165,86.6623,86.5982,86.6623,21093.0
2022-09-27 12:25:00,94.69,94.71,94.67,94.67,15137.0,86.6623,86.6806,86.644,86.644,15137.0
2022-09-27 12:30:00,94.67,94.73,94.65,94.72,49651.0,86.644,86.6989,86.6257,86.6897,49651.0
2022-09-27 12:35:00,94.72,94.73,94.65,94.71,41977.0,86.6897,86.6989,86.6257,86.6806,41977.0
2022-09-27 12:40:00,94.71,94.78,94.71,94.77,41629.0,86.6806,86.7446,86.6806,86.7355,41629.0
2022-09-27 12:45:00,94.77,94.87,94.76,94.87,46340.0,86.7355,86.827,86.7263,86.827,46340.0
2022-09-27 12:50:00,94.86,94.86,94.74,94.76,73526.0,86.8179,86.8179,86.708,86.7263,73526.0
2022-09-27 12:55:00,94.76,94.78,94.73,94.76,28024.0,86.7263,86.7446,86.6989,86.7263,28024.0
2022-09-27 13:00:00,94.76,94.79,94.54,94.61,270467.0,86.7263,86.7538,86.525,86.5891,270467.0
2022-09-27 13:05:00,94.61,94.71,94.59,94.61,140324.0,86.5891,86.6806,86.5708,86.5891,140324.0
2022-09-27 13:10:00,94.62,94.63,94.51,94.56,187061.0,86.5982,86.6074,86.4975,86.5433,187061.0
2022-09-27 13:15:00,94.56,94.65,94.56,94.65,168117.0,86.5433,86.6257,86.5433,86.6257,168117.0
2022-09-27 13:20:00,94.65,94.7,94.65,94.68,121314.0,86.6257,86.6714,86.6257,86.6531,121314.0
2022-09-27 13:25:00,94.69,94.71,94.64,94.69,122470.0,86.6623,86.6806,86.6165,86.6623,122470.0
2022-09-27 13:30:00,94.68,94.69,94.61,94.61,33414.0,86.6531,86.6623,86.5891,86.5891,33414.0
2022-09-27 13:35:00,94.61,94.66,94.55,94.56,68853.0,86.5891,86.6348,86.5341,86.5433,68853.0
2022-09-27 13:40:00,94.55,94.65,94.54,94.65,212976.0,86.5341,86.6257,86.525,86.6257,212976.0
2022-09-27 13:45:00,94.66,94.68,94.62,94.62,23804.0,86.6348,86.6531,86.5982,86.5982,23804.0
2022-09-27 13:50:00,94.61,94.64,94.58,94.58,61670.0,86.5891,86.6165,86.5616,86.5616,61670.0
2022-09-27 13:55:00,94.58,94.63,94.53,94.61,63010.0,86.5616,86.6074,86.5158,86.5891,63010.0
2022-09-27 14:00:00,94.59,94.68,94.59,94.68,58935.0,86.5708,86.6531,86.5708,86.6531,58935.0
2022-09-27 14:05:00,94.67,94.67,94.62,94.64,79406.0,86.644,86.644,86.5982,86.6165,79406.0
2022-09-27 14:10:00,94.63,94.66,94.6,94.66,91056.0,86.6074,86.6348,86.5799,86.6348,91056.0
2022-09-27 14:15:00,94.67,94.71,94.66,94.7,96956.0,86.644,86.6806,86.6348,86.6714,96956.0
2022-09-27 14:20:00,94.7,94.73,94.67,94.71,131995.0,86.6714,86.6989,86.644,86.6806,131995.0
2022-09-27 14:25:00,94.72,94.75,94.69,94.75,140880.0,86.6897,86.7172,86.6623,86.7172,140880.0
2022-09-27 14:30:00,94.74,94.82,94.72,94.79,61460.0,86.708,86.7813,86.6897,86.7538,61460.0
2022-09-27 14:35:00,94.8,94.81,94.76,94.77,37680.0,86.7629,86.7721,86.7263,86.7355,37680.0
2022-09-27 14:40:00,94.76,94.77,94.71,94.73,48825.0,86.7263,86.7355,86.6806,86.6989,48825.0
2022-09-27 14:45:00,94.74,94.76,94.71,94.75,55787.0,86.708,86.7263,86.6806,86.7172,55787.0
2022-09-27 14:50:00,94.75,94.75,94.69,94.72,34448.0,86.7172,86.7172,86.6623,86.6897,34448.0
2022-09-27 14:55:00,94.71,94.72,94.69,94.7,69127.0,86.6806,86.6897,86.6623,86.6714,69127.0
2022-09-27 15:00:00,94.7,94.73,94.64,94.72,74733.0,86.6714,86.6989,86.6165,86.6897,74733.0
2022-09-27 15:05:00,94.71,94.73,94.67,94.73,111744.0,86.6806,86.6989,86.644,86.6989,111744.0
2022-09-27 15:10:00,94.73,94.75,94.72,94.74,81804.0,86.6989,86.7172,86.6897,86.708,81804.0
2022-09-27 15:15:00,94.73,94.75,94.72,94.73,129499.0,86.6989,86.7172,86.6897,86.6989,129499.0
2022-09-27 15:20:00,94.73,94.75,94.63,94.65,120537.0,86.6989,86.7172,86.6074,86.6257,120537.0
2022-09-27 15:25:00,94.65,94.69,94.61,94.67,81400.0,86.6257,86.6623,86.5891,86.644,81400.0
2022-09-27 15:30:00,94.67,94.69,94.63,94.69,98157.0,86.644,86.6623,86.6074,86.6623,98157.0
2022-09-27 15:35:00,94.69,94.69,94.64,94.67,96635.0,86.6623,86.6623,86.6165,86.644,96635.0
2022-09-27 15:40:00,94.68,94.68,94.62,94.64,80419.0,86.6531,86.6531,86.5982,86.6165,80419.0
2022-09-27 15:45:00,94.63,94.65,94.6,94.64,201848.0,86.6074,86.6257,86.5799,86.6165,201848.0
2022-09-27 15:50:00,94.63,94.63,94.58,94.59,110760.0,86.6074,86.6074,86.5616,86.5708,110760.0
2022-09-27 15:55:00,94.59,94.63,94.56,94.57,235746.0,86.5708,86.6074,86.5433,86.5524,235746.0
2022-09-28 09:30:00,95.89,95.93,95.77,95.78,230216.0,87.7605,87.7971,87.6507,87.6599,230216.0
2022-09-28 09:35:00,95.78,95.86,95.75,95.76,226824.0,87.6599,87.7331,87.6324,87.6416,226824.0
2022-09-28 09:40:00,95.77,95.88,95.72,95.88,121493.0,87.6507,87.7514,87.605,87.7514,121493.0
2022-09-28 09:45:00,95.87,95.87,95.7,95.76,140839.0,87.7422,87.7422,87.5866,87.6416,140839.0
2022-09-28 09:50:00,95.75,95.76,95.63,95.64,95883.0,87.6324,87.6416,87.5226,87.5317,95883.0
2022-09-28 09:55:00,95.62,95.66,95.59,95.64,51754.0,87.5134,87.55,87.486,87.5317,51754.0
2022-09-28 10:00:00,95.64,95.68,95.52,95.6,118530.0,87.5317,87.5683,87.4219,87.4951,118530.0
2022-09-28 10:05:00,95.6,95.68,95.58,95.65,43599.0,87.4951,87.5683,87.4768,87.5409,43599.0
2022-09-28 10:10:00,95.64,95.71,95.62,95.69,53994.0,87.5317,87.5958,87.5134,87.5775,53994.0
2022-09-28 10:15:00,95.7,95.78,95.69,95.74,60005.0,87.5866,87.6599,87.5775,87.6233,60005.0
2022-09-28 10:20:00,95.74,95.85,95.73,95.82,115050.0,87.6233,87.7239,87.6141,87.6965,115050.0
2022-09-28 10:25:00,95.8,95.94,95.77,95.94,80878.0,87.6782,87.8063,87.6507,87.8063,80878.0
2022-09-28 10:30:00,95.93,95.99,95.87,95.87,132283.0,87.7971,87.8521,87.7422,87.7422,132283.0
2022-09-28 10:35:00,95.87,95.92,95.83,95.83,76291.0,87.7422,87.788,87.7056,87.7056,76291.0
2022-09-28 10:40:00,95.83,95.91,95.81,95.89,57372.0,87.7056,87.7788,87.6873,87.7605,57372.0
2022-09-28 10:45:00,95.9,96.0,95.88,95.99,232719.0,87.7697,87.8612,87.7514,87.8521,232719.0
2022-09-28 10:50:00,95.98,96.07,95.94,96.07,119061.0,87.8429,87.9253,87.8063,87.9253,119061.0
2022-09-28 10:55:00,96.06,96.12,96.02,96.04,71955.0,87.9161,87.971,87.8795,87.8978,71955.0
2022-09-28 11:00:00,96.04,96.14,96.0,96.13,145805.0,87.8978,87.9893,87.8612,87.9802,145805.0
2022-09-28 11:05:00,96.14,96.18,96.11,96.15,81813.0,87.9893,88.026,87.9619,87.9985,81813.0
2022-09-28 11:10:00,96.16,96.21,96.12,96.19,38074.0,88.0077,88.0534,87.971,88.0351,38074.0
2022-09-28 11:15:00,96.2,96.26,96.19,96.23,57966.0,88.0443,88.0992,88.0351,88.0717,57966.0
2022-09-28 11:20:00,96.23,96.31,96.21,96.29,143291.0,88.0717,88.1449,88.0534,88.1266,143291.0
2022-09-28 11:25:00,96.29,96.35,96.2,96.21,61300.0,88.1266,88.1815,88.0443,88.0534,61300.0
2022-09-28 11:30:00,96.2,96.23,96.09,96.17,100971.0,88.0443,88.0717,87.9436,88.0168,100971.0
2022-09-28 11:35:00,96.17,96.18,96.08,96.11,179611.0,88.0168,88.026,87.9344,87.9619,179611.0
2022-09-28 11:40:00,96.12,96.16,96.07,96.16,81094.0,87.971,88.0077,87.9253,88.0077,81094.0
2022-09-28 11:45:00,96.16,96.19,96.12,96.17,65155.0,88.0077,88.0351,87.971,88.0168,65155.0
2022-09-28 11:50:00,96.16,96.28,96.16,96.25,214381.0,88.0077,88.1175,88.0077,88.09,214381.0
2022-09-28 11:55:00,96.25,96.33,96.22,96.32,60697.0,88.09,88.1632,88.0626,88.1541,60697.0
2022-09-28 12:00:00,96.31,96.33,96.25,96.28,219881.0,88.1449,88.1632,88.09,88.1175,219881.0
2022-09-28 12:05:00,96.28,96.29,96.2,96.23,42843.0,88.1175,88.1266,88.0443,88.0717,42843.0
2022-09-28 12:10:00,96.22,96.28,96.2,96.28,28299.0,88.0626,88.1175,88.0443,88.1175,28299.0
2022-09-28 12:15:00,96.27,96.3,96.23,96.24,28273.0,88.1083,88.1358,88.0717,88.0809,28273.0
2022-09-28 12:20:00,96.24,96.25,96.14,96.14,61932.0,88.0809,88.09,87.9893,87.9893,61932.0
2022-09-28 12:25:00,96.14,96.17,96.06,96.07,106790.0,87.9893,88.0168,87.9161,87.9253,106790.0
2022-09-28 12:30:00,96.06,96.1,96.01,96.09,55047.0,87.9161,87.9527,87.8704,87.9436,55047.0
2022-09-28 12:35:00,96.09,96.13,96.03,96.03,50151.0,87.9436,87.9802,87.8887,87.8887,50151.0
2022-09-28 12:40:00,96.03,96.1,96.03,96.05,178095.0,87.8887,87.9527,87.8887,87.907,178095.0
2022-09-28 12:45:00,96.06,96.11,96.05,96.09,111043.0,87.9161,87.9619,87.907,87.9436,111043.0
2022-09-28 12:50:00,96.09,96.2,96.09,96.2,28816.0,87.9436,88.0443,87.9436,88.0443,28816.0
2022-09-28 12:55:00,96.2,96.22,96.19,96.2,52259.0,88.0443,88.0626,88.0351,88.0443,52259.0
2022-09-28 13:00:00,96.2,96.35,96.13,96.32,467899.0,88.0443,88.1815,87.9802,88.1541,467899.0
2022-09-28 13:05:00,96.32,96.39,96.32,96.38,64580.0,88.1541,88.2182,88.1541,88.209,64580.0
2022-09-28 13:10:00,96.38,96.4,96.34,96.35,142503.0,88.209,88.2273,88.1724,88.1815,142503.0
2022-09-28 13:15:00,96.36,96.47,96.35,96.47,59141.0,88.1907,88.2914,88.1815,88.2914,59141.0
2022-09-28 13:20:00,96.46,96.55,96.44,96.53,68045.0,88.2822,88.3646,88.2639,88.3463,68045.0
2022-09-28 13:25:00,96.53,96.55,96.44,96.49,62013.0,88.3463,88.3646,88.2639,88.3097,62013.0
2022-09-28 13:30:00,96.49,96.5,96.44,96.45,31814.0,88.3097,88.3188,88.2639,88.2731,31814.0
2022-09-28 13:35:00,96.45,96.49,96.43,96.49,40943.0,88.2731,88.3097,88.2548,88.3097,40943.0
2022-09-28 13:40:00,96.49,96.51,96.47,96.48,52109.0,88.3097,88.328,88.2914,88.3005,52109.0
2022-09-28 13:45:00,96.48,96.5,96.45,96.48,42291.0,88.3005,88.3188,88.2731,88.3005,42291.0
2022-09-28 13:50:00,96.48,96.5,96.47,96.48,35798.0,88.3005,88.3188,88.2914,88.3005,35798.0
2022-09-28 13:55:00,96.47,96.48,96.42,96.42,32289.0,88.2914,88.3005,88.2456,88.2456,32289.0
2022-09-28 14:00:00,96.42,96.45,96.39,96.44,46541.0,88.2456,88.2731,88.2182,88.2639,46541.0
2022-09-28 14:05:00,96.44,96.5,96.43,96.45,90519.0,88.2639,88.3188,88.2548,88.2731,90519.0
2022-09-28 14:10:00,96.45,96.48,96.42,96.43,65473.0,88.2731,88.3005,88.2456,88.2548,65473.0
2022-09-28 14:15:00,96.44,96.5,96.43,96.49,56860.0,88.2639,88.3188,88.2548,88.3097,56860.0
2022-09-28 14:20:00,96.49,96.51,96.45,96.45,26329.0,88.3097,88.328,88.2731,88.2731,26329.0
2022-09-28 14:25:00,96.45,96.46,96.4,96.43,34305.0,88.2731,88.2822,88.2273,88.2548,34305.0
2022-09-28 14:30:00,96.43,96.47,96.39,96.45,43489.0,88.2548,88.2914,88.2182,88.2731,43489.0
2022-09-28 14:35:00,96.45,96.49,96.44,96.45,126626.0,88.2731,88.3097,88.2639,88.2731,126626.0
2022-09-28 14:40:00,96.45,96.47,96.41,96.47,41452.0,88.2731,88.2914,88.2365,88.2914,41452.0
2022-09-28 14:45:00,96.47,96.59,96.45,96.59,43413.0,88.2914,88.4012,88.2731,88.4012,43413.0
2022-09-28 14:50:00,96.59,96.71,96.58,96.68,146547.0,88.4012,88.511,88.392,88.4836,146547.0
2022-09-28 14:55:00,96.68,96.73,96.65,96.7,173312.0,88.4836,88.5293,88.4561,88.5019,173312.0
2022-09-28 15:00:00,96.69,96.78,96.63,96.73,129181.0,88.4927,88.5751,88.4378,88.5293,129181.0
2022-09-28 15:05:00,96.73,96.73,96.68,96.7,60424.0,88.5293,88.5293,88.4836,88.5019,60424.0
2022-09-28 15:10:00,96.7,96.8,96.69,96.77,151711.0,88.5019,88.5934,88.4927,88.5659,151711.0
2022-09-28 15:15:00,96.76,96.78,96.69,96.7,63323.0,88.5568,88.5751,88.4927,88.5019,63323.0
2022-09-28 15:20:00,96.69,96.71,96.67,96.68,64501.0,88.4927,88.511,88.4744,88.4836,64501.0
2022-09-28 15:25:00,96.68,96.71,96.65,96.65,129167.0,88.4836,88.511,88.4561,88.4561,129167.0
2022-09-28 15:30:00,96.65,96.71,96.64,96.68,70839.0,88.4561,88.511,88.447,88.4836,70839.0
2022-09-28 15:35:00,96.68,96.71,96.66,96.7,64744.0,88.4836,88.511,88.4653,88.5019,64744.0
2022-09-28 15:40:00,96.7,96.72,96.68,96.7,63018.0,88.5019,88.5202,88.4836,88.5019,63018.0
2022-09-28 15:45:00,96.7,96.72,96.68,96.69,243873.0,88.5019,88.5202,88.4836,88.4927,243873.0
2022-09-28 15:50:00,96.69,96.71,96.65,96.67,137324.0,88.4927,88.511,88.4561,88.4744,137324.0
2022-09-28 15:55:00,96.67,96.72,96.65,96.71,240423.0,88.4744,88.5202,88.4561,88.511,240423.0
2022-09-29 09:30:00,95.98,96.11,95.96,96.11,292363.0,87.8429,87.9619,87.8246,87.9619,292363.0
2022-09-29 09:35:00,96.13,96.21,96.11,96.16,94029.0,87.9802,88.0534,87.9619,88.0077,94029.0
2022-09-29 09:40:00,96.17,96.21,96.02,96.04,89637.0,88.0168,88.0534,87.8795,87.8978,89637.0
2022-09-29 09:45:00,96.05,96.14,95.97,96.07,100350.0,87.907,87.9893,87.8338,87.9253,100350.0
2022-09-29 09:50:00,96.07,96.17,96.03,96.14,109663.0,87.9253,88.0168,87.8887,87.9893,109663.0
2022-09-29 09:55:00,96.16,96.17,96.05,96.07,125823.0,88.0077,88.0168,87.907,87.9253,125823.0
2022-09-29 10:00:00,96.08,96.11,95.99,96.03,235018.0,87.9344,87.9619,87.8521,87.8887,235018.0
2022-09-29 10:05:00,96.03,96.05,95.98,96.01,95489.0,87.8887,87.907,87.8429,87.8704,95489.0
2022-09-29 10:10:00,95.99,96.04,95.96,95.98,145492.0,87.8521,87.8978,87.8246,87.8429,145492.0
2022-09-29 10:15:00,95.99,96.05,95.89,95.91,125095.0,87.8521,87.907,87.7605,87.7788,125095.0
2022-09-29 10:20:00,95.92,96.02,95.89,95.99,100949.0,87.788,87.8795,87.7605,87.8521,100949.0
2022-09-29 10:25:00,95.98,96.06,95.98,96.04,40287.0,87.8429,87.9161,87.8429,87.8978,40287.0
2022-09-29 10:30:00,96.06,96.14,96.01,96.1,73631.0,87.9161,87.9893,87.8704,87.9527,73631.0
2022-09-29 10:35:00,96.09,96.12,96.04,96.12,38977.0,87.9436,87.971,87.8978,87.971,38977.0
2022-09-29 10:40:00,96.13,96.19,96.09,96.15,45188.0,87.9802,88.0351,87.9436,87.9985,45188.0
2022-09-29 10:45:00,96.14,96.14,96.06,96.11,52804.0,87.9893,87.9893,87.9161,87.9619,52804.0
2022-09-29 10:50:00,96.1,96.12,96.03,96.09,49313.0,87.9527,87.971,87.8887,87.9436,49313.0
2022-09-29 10:55:00,96.09,96.11,96.04,96.09,58765.0,87.9436,87.9619,87.8978,87.9436,58765.0
2022-09-29 11:00:00,96.1,96.17,96.06,96.16,87032.0,87.9527,88.0168,87.9161,88.0077,87032.0
2022-09-29 11:05:00,96.15,96.38,96.14,96.34,107442.0,87.9985,88.209,87.9893,88.1724,107442.0
2022-09-29 11:10:00,96.34,96.38,96.27,96.32,52068.0,88.1724,88.209,88.1083,88.1541,52068.0
2022-09-29 11:15:00,96.32,96.32,96.24,96.31,47231.0,88.1541,88.1541,88.0809,88.1449,47231.0
2022-09-29 11:20:00,96.33,96.35,96.26,96.32,145177.0,88.1632,88.1815,88.0992,88.1541,145177.0
2022-09-29 11:25:00,96.34,96.35,96.28,96.31,43776.0,88.1724,88.1815,88.1175,88.1449,43776.0
2022-09-29 11:30:00,96.31,96.37,96.29,96.36,61904.0,88.1449,88.1998,88.1266,88.1907,61904.0
2022-09-29 11:35:00,96.37,96.39,96.31,96.37,62622.0,88.1998,88.2182,88.1449,88.1998,62622.0
2022-09-29 11:40:00,96.37,96.38,96.33,96.36,74096.0,88.1998,88.209,88.1632,88.1907,74096.0
2022-09-29 11:45:00,96.36,96.43,96.36,96.41,127646.0,88.1907,88.2548,88.1907,88.2365,127646.0
2022-09-29 11:50:00,96.41,96.45,96.4,96.45,36997.0,88.2365,88.2731,88.2273,88.2731,36997.0
2022-09-29 11:55:00,96.45,96.52,96.44,96.48,35226.0,88.2731,88.3371,88.2639,88.3005,35226.0
2022-09-29 12:00:00,96.48,96.5,96.44,96.49,45417.0,88.3005,88.3188,88.2639,88.3097,45417.0
2022-09-29 12:05:00,96.49,96.58,96.48,96.57,39582.0,88.3097,88.392,88.3005,88.3829,39582.0
2022-09-29 12:10:00,96.57,96.57,96.46,96.5,43881.0,88.3829,88.3829,88.2822,88.3188,43881.0
2022-09-29 12:15:00,96.5,96.52,96.48,96.5,33465.0,88.3188,88.3371,88.3005,88.3188,33465.0
2022-09-29 12:20:00,96.49,96.5,96.46,96.46,35161.0,88.3097,88.3188,88.2822,88.2822,35161.0
2022-09-29 12:25:00,96.46,96.48,96.38,96.39,43939.0,88.2822,88.3005,88.209,88.2182,43939.0
2022-09-29 12:30:00,96.39,96.41,96.32,96.36,31534.0,88.2182,88.2365,88.1541,88.1907,31534.0
2022-09-29 12:35:00,96.34,96.34,96.27,96.3,31443.0,88.1724,88.1724,88.1083,88.1358,31443.0
2022-09-29 12:40:00,96.29,96.31,96.25,96.3,65529.0,88.1266,88.1449,88.09,88.1358,65529.0
2022-09-29 12:45:00,96.29,96.3,96.23,96.23,24294.0,88.1266,88.1358,88.0717,88.0717,24294.0
2022-09-29 12:50:00,96.22,96.23,96.19,96.21,27984.0,88.0626,88.0717,88.0351,88.0534,27984.0
2022-09-29 12:55:00,96.22,96.24,96.2,96.23,21139.0,88.0626,88.0809,88.0443,88.0717,21139.0
2022-09-29 13:00:00,96.23,96.26,96.22,96.25,86443.0,88.0717,88.0992,88.0626,88.09,86443.0
2022-09-29 13:05:00,96.26,96.28,96.24,96.26,75646.0,88.0992,88.1175,88.0809,88.0992,75646.0
2022-09-29 13:10:00,96.26,96.27,96.22,96.27,35800.0,88.0992,88.1083,88.0626,88.1083,35800.0
2022-09-29 13:15:00,96.28,96.3,96.26,96.28,61159.0,88.1175,88.1358,88.0992,88.1175,61159.0
2022-09-29 13:20:00,96.28,96.3,96.21,96.22,99437.0,88.1175,88.1358,88.0534,88.0626,99437.0
2022-09-29 13:25:00,96.22,96.25,96.19,96.21,57477.0,88.0626,88.09,88.0351,88.0534,57477.0
2022-09-29 13:30:00,96.21,96.25,96.2,96.25,76502.0,88.0534,88.09,88.0443,88.09,76502.0
2022-09-29 13:35:00,96.25,96.28,96.23,96.24,28328.0,88.09,88.1175,88.0717,88.0809,28328.0
2022-09-29 13:40:00,96.25,96.25,96.2,96.23,32484.0,88.09,88.09,88.0443,88.0717,32484.0
2022-09-29 13:45:00,96.23,96.25,96.19,96.21,24823.0,88.0717,88.09,88.0351,88.0534,24823.0
2022-09-29 13:50:00,96.22,96.27,96.21,96.26,58726.0,88.0626,88.1083,88.0534,88.0992,58726.0
2022-09-29 13:55:00,96.26,96.28,96.24,96.27,19272.0,88.0992,88.1175,88.0809,88.1083,19272.0
2022-09-29 14:00:00,96.27,96.3,96.26,96.27,36783.0,88.1083,88.1358,88.0992,88.1083,36783.0
2022-09-29 14:05:00,96.27,96.32,96.25,96.26,85034.0,88.1083,88.1541,88.09,88.0992,85034.0
2022-09-29 14:10:00,96.27,96.29,96.26,96.28,36307.0,88.1083,88.1266,88.0992,88.1175,36307.0
2022-09-29 14:15:00,96.29,96.29,96.19,96.22,32575.0,88.1266,88.1266,88.0351,88.0626,32575.0
2022-09-29 14:20:00,96.22,96.28,96.21,96.25,33589.0,88.0626,88.1175,88.0534,88.09,33589.0
2022-09-29 14:25:00,96.27,96.29,96.24,96.29,45938.0,88.1083,88.1266,88.0809,88.1266,45938.0
2022-09-29 14:30:00,96.29,96.31,96.25,96.28,27832.0,88.1266,88.1449,88.09,88.1175,27832.0
2022-09-29 14:35:00,96.28,96.36,96.27,96.35,30194.0,88.1175,88.1907,88.1083,88.1815,30194.0
2022-09-29 14:40:00,96.35,96.38,96.34,96.38,29806.0,88.1815,88.209,88.1724,88.209,29806.0
2022-09-29 14:45:00,96.38,96.41,96.37,96.39,41343.0,88.209,88.2365,88.1998,88.2182,41343.0
2022-09-29 14:50:00,96.39,96.41,96.37,96.41,21265.0,88.2182,88.2365,88.1998,88.2365,21265.0
2022-09-29 14:55:00,96.41,96.42,96.38,96.41,70410.0,88.2365,88.2456,88.209,88.2365,70410.0
2022-09-29 15:00:00,96.41,96.41,96.35,96.36,76340.0,88.2365,88.2365,88.1815,88.1907,76340.0
2022-09-29 15:05:00,96.37,96.37,96.29,96.31,19674.0,88.1998,88.1998,88.1266,88.1449,19674.0
2022-09-29 15:10:00,96.3,96.35,96.3,96.34,9981.0,88.1358,88.1815,88.1358,88.1724,9981.0
2022-09-29 15:15:00,96.33,96.37,96.31,96.31,19023.0,88.1632,88.1998,88.1449,88.1449,19023.0
2022-09-29 15:20:00,96.31,96.32,96.27,96.29,13207.0,88.1449,88.1541,88.1083,88.1266,13207.0
2022-09-29 15:25:00,96.29,96.36,96.28,96.36,128069.0,88.1266,88.1907,88.1175,88.1907,128069.0
2022-09-29 15:30:00,96.35,96.37,96.32,96.37,84632.0,88.1815,88.1998,88.1541,88.1998,84632.0
2022-09-29 15:35:00,96.36,96.38,96.33,96.36,78041.0,88.1907,88.209,88.1632,88.1907,78041.0
2022-09-29 15:40:00,96.36,96.38,96.3,96.31,71663.0,88.1907,88.209,88.1358,88.1449,71663.0
2022-09-29 15:45:00,96.3,96.3,96.25,96.27,32663.0,88.1358,88.1358,88.09,88.1083,32663.0
2022-09-29 15:50:00,96.27,96.33,96.25,96.27,169131.0,88.1083,88.1632,88.09,88.1083,169131.0
2022-09-29 15:55:00,96.26,96.33,96.23,96.24,216457.0,88.0992,88.1632,88.0717,88.0809,216457.0
2022-09-30 09:30:00,96.66,96.75,96.64,96.75,159096.0,88.4653,88.5476,88.447,88.5476,159096.0
2022-09-30 09:35:00,96.74,96.75,96.69,96.73,148528.0,88.5385,88.5476,88.4927,88.5293,148528.0
2022-09-30 09:40:00,96.73,96.84,96.69,96.81,537099.0,88.5293,88.63,88.4927,88.6025,537099.0
2022-09-30 09:45:00,96.81,96.88,96.75,96.81,152205.0,88.6025,88.6666,88.5476,88.6025,152205.0
2022-09-30 09:50:00,96.8,96.8,96.73,96.78,176985.0,88.5934,88.5934,88.5293,88.5751,176985.0
2022-09-30 09:55:00,96.78,96.78,96.72,96.72,121358.0,88.5751,88.5751,88.5202,88.5202,121358.0
2022-09-30 10:00:00,96.73,96.79,96.66,96.7,143885.0,88.5293,88.5842,88.4653,88.5019,143885.0
2022-09-30 10:05:00,96.7,96.75,96.66,96.74,53515.0,88.5019,88.5476,88.4653,88.5385,53515.0
2022-09-30 10:10:00,96.74,96.76,96.63,96.64,69604.0,88.5385,88.5568,88.4378,88.447,69604.0
2022-09-30 10:15:00,96.64,96.67,96.58,96.66,101071.0,88.447,88.4744,88.392,88.4653,101071.0
2022-09-30 10:20:00,96.66,96.68,96.61,96.65,92678.0,88.4653,88.4836,88.4195,88.4561,92678.0
2022-09-30 10:25:00,96.64,96.65,96.52,96.56,134968.0,88.447,88.4561,88.3371,88.3737,134968.0
2022-09-30 10:30:00,96.55,96.58,96.5,96.51,229773.0,88.3646,88.392,88.3188,88.328,229773.0
2022-09-30 10:35:00,96.5,96.6,96.47,96.53,80222.0,88.3188,88.4103,88.2914,88.3463,80222.0
2022-09-30 10:40:00,96.53,96.54,96.42,96.43,95234.0,88.3463,88.3554,88.2456,88.2548,95234.0
2022-09-30 10:45:00,96.43,96.47,96.37,96.39,81430.0,88.2548,88.2914,88.1998,88.2182,81430.0
2022-09-30 10:50:00,96.38,96.42,96.35,96.36,122136.0,88.209,88.2456,88.1815,88.1907,122136.0
2022-09-30 10:55:00,96.37,96.47,96.36,96.47,137282.0,88.1998,88.2914,88.1907,88.2914,137282.0
2022-09-30 11:00:00,96.47,96.48,96.42,96.44,66073.0,88.2914,88.3005,88.2456,88.2639,66073.0
2022-09-30 11:05:00,96.45,96.46,96.41,96.45,70196.0,88.2731,88.2822,88.2365,88.2731,70196.0
2022-09-30 11:10:00,96.45,96.52,96.44,96.5,52140.0,88.2731,88.3371,88.2639,88.3188,52140.0
2022-09-30 11:15:00,96.51,96.56,96.5,96.56,250260.0,88.328,88.3737,88.3188,88.3737,250260.0
2022-09-30 11:20:00,96.56,96.56,96.48,96.5,71790.0,88.3737,88.3737,88.3005,88.3188,71790.0
2022-09-30 11:25:00,96.5,96.54,96.47,96.47,138500.0,88.3188,88.3554,88.2914,88.2914,138500.0
2022-09-30 11:30:00,96.48,96.57,96.44,96.56,45657.0,88.3005,88.3829,88.2639,88.3737,45657.0
2022-09-30 11:35:00,96.56,96.58,96.52,96.54,100451.0,88.3737,88.392,88.3371,88.3554,100451.0
2022-09-30 11:40:00,96.54,96.6,96.51,96.54,128273.0,88.3554,88.4103,88.328,88.3554,128273.0
2022-09-30 11:45:00,96.53,96.56,96.49,96.5,74233.0,88.3463,88.3737,88.3097,88.3188,74233.0
2022-09-30 11:50:00,96.49,96.56,96.49,96.53,37799.0,88.3097,88.3737,88.3097,88.3463,37799.0
2022-09-30 11:55:00,96.53,96.54,96.5,96.52,58125.0,88.3463,88.3554,88.3188,88.3371,58125.0
2022-09-30 12:00:00,96.53,96.56,96.52,96.52,29229.0,88.3463,88.3737,88.3371,88.3371,29229.0
2022-09-30 12:05:00,96.51,96.51,96.46,96.48,49134.0,88.328,88.328,88.2822,88.3005,49134.0
2022-09-30 12:10:00,96.48,96.5,96.41,96.43,42596.0,88.3005,88.3188,88.2365,88.2548,42596.0
2022-09-30 12:15:00,96.43,96.45,96.41,96.42,20189.0,88.2548,88.2731,88.2365,88.2456,20189.0
2022-09-30 12:20:00,96.42,96.46,96.38,96.45,67237.0,88.2456,88.2822,88.209,88.2731,67237.0
2022-09-30 12:25:00,96.45,96.46,96.43,96.46,40005.0,88.2731,88.2822,88.2548,88.2822,40005.0
2022-09-30 12:30:00,96.46,96.46,96.42,96.43,13007.0,88.2822,88.2822,88.2456,88.2548,13007.0
2022-09-30 12:35:00,96.44,96.48,96.42,96.47,31660.0,88.2639,88.3005,88.2456,88.2914,31660.0
2022-09-30 12:40:00,96.48,96.49,96.43,96.46,88251.0,88.3005,88.3097,88.2548,88.2822,88251.0
2022-09-30 12:45:00,96.46,96.49,96.45,96.49,125650.0,88.2822,88.3097,88.2731,88.3097,125650.0
2022-09-30 12:50:00,96.5,96.53,96.5,96.52,19643.0,88.3188,88.3463,88.3188,88.3371,19643.0
2022-09-30 12:55:00,96.52,96.52,96.48,96.49,22159.0,88.3371,88.3371,88.3005,88.3097,22159.0
2022-09-30 13:00:00,96.49,96.49,96.45,96.49,34693.0,88.3097,88.3097,88.2731,88.3097,34693.0
2022-09-30 13:05:00,96.5,96.53,96.49,96.5,50922.0,88.3188,88.3463,88.3097,88.3188,50922.0
2022-09-30 13:10:00,96.5,96.52,96.48,96.48,22901.0,88.3188,88.3371,88.3005,88.3005,22901.0
2022-09-30 13:15:00,96.48,96.48,96.44,96.45,17445.0,88.3005,88.3005,88.2639,88.2731,17445.0
2022-09-30 13:20:00,96.45,96.48,96.43,96.46,8895.0,88.2731,88.3005,88.2548,88.2822,8895.0
2022-09-30 13:25:00,96.47,96.48,96.46,96.47,15408.0,88.2914,88.3005,88.2822,88.2914,15408.0
2022-09-30 13:30:00,96.47,96.47,96.4,96.42,57790.0,88.2914,88.2914,88.2273,88.2456,57790.0
2022-09-30 13:35:00,96.42,96.42,96.35,96.36,76310.0,88.2456,88.2456,88.1815,88.1907,76310.0
2022-09-30 13:40:00,96.35,96.36,96.29,96.32,95553.0,88.1815,88.1907,88.1266,88.1541,95553.0
2022-09-30 13:45:00,96.31,96.31,96.26,96.3,107799.0,88.1449,88.1449,88.0992,88.1358,107799.0
2022-09-30 13:50:00,96.3,96.36,96.28,96.36,84687.0,88.1358,88.1907,88.1175,88.1907,84687.0
2022-09-30 13:55:00,96.37,96.39,96.35,96.37,16323.0,88.1998,88.2182,88.1815,88.1998,16323.0
2022-09-30 14:00:00,96.38,96.39,96.37,96.38,17510.0,88.209,88.2182,88.1998,88.209,17510.0
2022-09-30 14:05:00,96.39,96.41,96.33,96.33,31450.0,88.2182,88.2365,88.1632,88.1632,31450.0
2022-09-30 14:10:00,96.33,96.44,96.33,96.44,27072.0,88.1632,88.2639,88.1632,88.2639,27072.0
2022-09-30 14:15:00,96.45,96.47,96.43,96.46,30408.0,88.2731,88.2914,88.2548,88.2822,30408.0
2022-09-30 14:20:00,96.46,96.49,96.44,96.45,25477.0,88.2822,88.3097,88.2639,88.2731,25477.0
2022-09-30 14:25:00,96.46,96.47,96.43,96.47,218418.0,88.2822,88.2914,88.2548,88.2914,218418.0
2022-09-30 14:30:00,96.47,96.48,96.41,96.42,67336.0,88.2914,88.3005,88.2365,88.2456,67336.0
2022-09-30 14:35:00,96.42,96.42,96.38,96.39,57124.0,88.2456,88.2456,88.209,88.2182,57124.0
2022-09-30 14:40:00,96.38,96.39,96.34,96.34,39215.0,88.209,88.2182,88.1724,88.1724,39215.0
2022-09-30 14:45:00,96.34,96.37,96.26,96.3,82741.0,88.1724,88.1998,88.0992,88.1358,82741.0
2022-09-30 14:50:00,96.29,96.29,96.11,96.13,61023.0,88.1266,88.1266,87.9619,87.9802,61023.0
2022-09-30 14:55:00,96.13,96.13,95.97,95.98,132883.0,87.9802,87.9802,87.8338,87.8429,132883.0
2022-09-30 15:00:00,95.99,96.07,95.96,96.02,188969.0,87.8521,87.9253,87.8246,87.8795,188969.0
2022-09-30 15:05:00,96.02,96.03,95.86,95.89,134119.0,87.8795,87.8887,87.7331,87.7605,134119.0
2022-09-30 15:10:00,95.88,95.95,95.88,95.94,154785.0,87.7514,87.8155,87.7514,87.8063,154785.0
2022-09-30 15:15:00,95.93,96.0,95.93,95.95,90094.0,87.7971,87.8612,87.7971,87.8155,90094.0
2022-09-30 15:20:00,95.94,95.94,95.81,95.84,136119.0,87.8063,87.8063,87.6873,87.7148,136119.0
2022-09-30 15:25:00,95.83,95.85,95.73,95.82,130034.0,87.7056,87.7239,87.6141,87.6965,130034.0
2022-09-30 15:30:00,95.81,95.88,95.77,95.77,165500.0,87.6873,87.7514,87.6507,87.6507,165500.0
2022-09-30 15:35:00,95.77,95.81,95.74,95.76,179762.0,87.6507,87.6873,87.6233,87.6416,179762.0
2022-09-30 15:40:00,95.76,95.89,95.75,95.89,183325.0,87.6416,87.7605,87.6324,87.7605,183325.0
2022-09-30 15:45:00,95.88,95.89,95.81,95.84,197679.0,87.7514,87.7605,87.6873,87.7148,197679.0
2022-09-30 15:50:00,95.83,95.83,95.66,95.7,269225.0,87.7056,87.7056,87.55,87.5866,269225.0
2022-09-30 15:55:00,95.7,96.04,95.69,96.03,452857.0,87.5866,87.8978,87.5775,87.8887,452857.0
2022-10-03 09:30:00,96.72,96.73,96.61,96.61,204067.0,88.6905,88.6997,88.5897,88.5897,204067.0
2022-10-03 09:35:00,96.6,96.65,96.57,96.65,212634.0,88.5805,88.6263,88.553,88.6263,212634.0
2022-10-03 09:40:00,96.65,96.69,96.62,96.67,84347.0,88.6263,88.663,88.5988,88.6447,84347.0
2022-10-03 09:45:00,96.67,96.71,96.61,96.63,163041.0,88.6447,88.6814,88.5897,88.608,163041.0
2022-10-03 09:50:00,96.64,96.65,96.49,96.52,1879710.0,88.6172,88.6263,88.4796,88.5071,1879710.0
2022-10-03 09:55:00,96.51,96.56,96.49,96.53,23925.0,88.498,88.5438,88.4796,88.5163,23925.0
2022-10-03 10:00:00,96.54,97.01,96.53,96.92,469484.0,88.5255,88.9565,88.5163,88.8739,469484.0
2022-10-03 10:05:00,96.92,97.1,96.9,97.09,164218.0,88.8739,89.039,88.8556,89.0298,164218.0
2022-10-03 10:10:00,97.09,97.11,96.92,96.94,105967.0,89.0298,89.0482,88.8739,88.8923,105967.0
2022-10-03 10:15:00,96.94,96.95,96.9,96.95,225194.0,88.8923,88.9014,88.8556,88.9014,225194.0
2022-10-03 10:20:00,96.95,97.14,96.95,97.14,91386.0,88.9014,89.0757,88.9014,89.0757,91386.0
2022-10-03 10:25:00,97.14,97.26,97.14,97.22,214284.0,89.0757,89.1857,89.0757,89.149,214284.0
2022-10-03 10:30:00,97.23,97.28,97.21,97.23,82638.0,89.1582,89.204,89.1399,89.1582,82638.0
2022-10-03 10:35:00,97.23,97.26,97.21,97.24,104377.0,89.1582,89.1857,89.1399,89.1674,104377.0
2022-10-03 10:40:00,97.25,97.28,97.21,97.27,98413.0,89.1765,89.204,89.1399,89.1949,98413.0
2022-10-03 10:45:00,97.25,97.34,97.24,97.33,29434.0,89.1765,89.2591,89.1674,89.2499,29434.0
2022-10-03 10:50:00,97.33,97.37,97.28,97.31,136001.0,89.2499,89.2866,89.204,89.2316,136001.0
2022-10-03 10:55:00,97.32,97.36,97.26,97.27,52566.0,89.2407,89.2774,89.1857,89.1949,52566.0
2022-10-03 11:00:00,97.27,97.32,97.24,97.31,69509.0,89.1949,89.2407,89.1674,89.2316,69509.0
2022-10-03 11:05:00,97.31,97.49,97.3,97.49,187772.0,89.2316,89.3966,89.2224,89.3966,187772.0
2022-10-03 11:10:00,97.48,97.65,97.45,97.49,351218.0,89.3874,89.5433,89.3599,89.3966,351218.0
2022-10-03 11:15:00,97.48,97.54,97.46,97.49,158971.0,89.3874,89.4425,89.3691,89.3966,158971.0
2022-10-03 11:20:00,97.48,97.48,97.4,97.44,98451.0,89.3874,89.3874,89.3141,89.3508,98451.0
2022-10-03 11:25:00,97.44,97.44,97.37,97.39,35995.0,89.3508,89.3508,89.2866,89.3049,35995.0
2022-10-03 11:30:00,97.39,97.43,97.35,97.36,178789.0,89.3049,89.3416,89.2682,89.2774,178789.0
2022-10-03 11:35:00,97.36,97.43,97.34,97.43,65518.0,89.2774,89.3416,89.2591,89.3416,65518.0
2022-10-03 11:40:00,97.43,97.47,97.37,97.38,43625.0,89.3416,89.3783,89.2866,89.2957,43625.0
2022-10-03 11:45:00,97.38,97.41,97.36,97.37,75951.0,89.2957,89.3233,89.2774,89.2866,75951.0
2022-10-03 11:50:00,97.36,97.38,97.29,97.29,24575.0,89.2774,89.2957,89.2132,89.2132,24575.0
2022-10-03 11:55:00,97.28,97.28,97.2,97.25,72151.0,89.204,89.204,89.1307,89.1765,72151.0
2022-10-03 12:00:00,97.25,97.32,97.24,97.24,40978.0,89.1765,89.2407,89.1674,89.1674,40978.0
2022-10-03 12:05:00,97.24,97.27,97.21,97.27,48224.0,89.1674,89.1949,89.1399,89.1949,48224.0
2022-10-03 12:10:00,97.28,97.35,97.27,97.3,27215.0,89.204,89.2682,89.1949,89.2224,27215.0
2022-10-03 12:15:00,97.31,97.37,97.26,97.26,77543.0,89.2316,89.2866,89.1857,89.1857,77543.0
2022-10-03 12:20:00,97.25,97.25,97.19,97.22,47179.0,89.1765,89.1765,89.1215,89.149,47179.0
2022-10-03 12:25:00,97.2,97.21,97.16,97.17,18717.0,89.1307,89.1399,89.094,89.1032,18717.0
2022-10-03 12:30:00,97.18,97.2,97.15,97.18,16474.0,89.1123,89.1307,89.0848,89.1123,16474.0
2022-10-03 12:35:00,97.18,97.18,97.13,97.16,28473.0,89.1123,89.1123,89.0665,89.094,28473.0
2022-10-03 12:40:00,97.16,97.16,97.12,97.15,130638.0,89.094,89.094,89.0573,89.0848,130638.0
2022-10-03 12:45:00,97.16,97.19,97.13,97.15,51437.0,89.094,89.1215,89.0665,89.0848,51437.0
2022-10-03 12:50:00,97.16,97.17,97.12,97.14,23954.0,89.094,89.1032,89.0573,89.0757,23954.0
2022-10-03 12:55:00,97.14,97.14,97.08,97.11,9394.0,89.0757,89.0757,89.0206,89.0482,9394.0
2022-10-03 13:00:00,97.1,97.11,97.05,97.06,26389.0,89.039,89.0482,88.9931,89.0023,26389.0
2022-10-03 13:05:00,97.07,97.11,97.05,97.11,30708.0,89.0115,89.0482,88.9931,89.0482,30708.0
2022-10-03 13:10:00,97.12,97.12,97.09,97.11,17962.0,89.0573,89.0573,89.0298,89.0482,17962.0
2022-10-03 13:15:00,97.1,97.1,97.03,97.03,55058.0,89.039,89.039,88.9748,88.9748,55058.0
2022-10-03 13:20:00,97.02,97.09,97.02,97.07,23022.0,88.9656,89.0298,88.9656,89.0115,23022.0
2022-10-03 13:25:00,97.08,97.09,97.05,97.08,10823.0,89.0206,89.0298,88.9931,89.0206,10823.0
2022-10-03 13:30:00,97.09,97.12,97.09,97.1,56322.0,89.0298,89.0573,89.0298,89.039,56322.0
2022-10-03 13:35:00,97.11,97.12,97.1,97.12,36160.0,89.0482,89.0573,89.039,89.0573,36160.0
2022-10-03 13:40:00,97.11,97.12,97.06,97.06,21918.0,89.0482,89.0573,89.0023,89.0023,21918.0
2022-10-03 13:45:00,97.06,97.11,97.06,97.09,16702.0,89.0023,89.0482,89.0023,89.0298,16702.0
2022-10-03 13:50:00,97.08,97.08,97.0,97.01,34753.0,89.0206,89.0206,88.9473,88.9565,34753.0
2022-10-03 13:55:00,97.01,97.04,97.0,97.01,20132.0,88.9565,88.984,88.9473,88.9565,20132.0
2022-10-03 14:00:00,97.01,97.02,96.98,97.01,48359.0,88.9565,88.9656,88.929,88.9565,48359.0
2022-10-03 14:05:00,97.0,97.01,96.98,97.0,113273.0,88.9473,88.9565,88.929,88.9473,113273.0
2022-10-03 14:10:00,97.0,97.03,96.97,96.98,43691.0,88.9473,88.9748,88.9198,88.929,43691.0
2022-10-03 14:15:00,96.98,96.98,96.92,96.94,88969.0,88.929,88.929,88.8739,88.8923,88969.0
2022-10-03 14:20:00,96.94,96.99,96.93,96.98,61379.0,88.8923,88.9381,88.8831,88.929,61379.0
2022-10-03 14:25:00,96.98,96.99,96.94,96.97,31015.0,88.929,88.9381,88.8923,88.9198,31015.0
2022-10-03 14:30:00,96.97,97.01,96.93,96.95,79426.0,88.9198,88.9565,88.8831,88.9014,79426.0
2022-10-03 14:35:00,96.95,96.97,96.92,96.95,32191.0,88.9014,88.9198,88.8739,88.9014,32191.0
2022-10-03 14:40:00,96.95,96.99,96.94,96.98,60878.0,88.9014,88.9381,88.8923,88.929,60878.0
2022-10-03 14:45:00,96.98,97.02,96.96,97.02,69375.0,88.929,88.9656,88.9106,88.9656,69375.0
2022-10-03 14:50:00,97.01,97.04,96.97,97.03,132586.0,88.9565,88.984,88.9198,88.9748,132586.0
2022-10-03 14:55:00,97.03,97.04,96.98,96.99,62427.0,88.9748,88.984,88.929,88.9381,62427.0
2022-10-03 15:00:00,96.99,96.99,96.92,96.93,49484.0,88.9381,88.9381,88.8739,88.8831,49484.0
2022-10-03 15:05:00,96.92,96.92,96.88,96.88,41147.0,88.8739,88.8739,88.8373,88.8373,41147.0
2022-10-03 15:10:00,96.87,96.89,96.83,96.83,79951.0,88.8281,88.8464,88.7914,88.7914,79951.0
2022-10-03 15:15:00,96.83,96.86,96.83,96.84,135084.0,88.7914,88.8189,88.7914,88.8006,135084.0
2022-10-03 15:20:00,96.83,96.89,96.8,96.89,29752.0,88.7914,88.8464,88.7639,88.8464,29752.0
2022-10-03 15:25:00,96.87,96.94,96.87,96.87,47577.0,88.8281,88.8923,88.8281,88.8281,47577.0
2022-10-03 15:30:00,96.88,96.92,96.88,96.9,36860.0,88.8373,88.8739,88.8373,88.8556,36860.0
2022-10-03 15:35:00,96.89,96.93,96.87,96.9,58425.0,88.8464,88.8831,88.8281,88.8556,58425.0
2022-10-03 15:40:00,96.9,96.91,96.88,96.88,86822.0,88.8556,88.8648,88.8373,88.8373,86822.0
2022-10-03 15:45:00,96.89,96.89,96.85,96.86,146122.0,88.8464,88.8464,88.8097,88.8189,146122.0
2022-10-03 15:50:00,96.86,96.92,96.85,96.88,223774.0,88.8189,88.8739,88.8097,88.8373,223774.0
2022-10-03 15:55:00,96.88,96.94,96.85,96.93,816563.0,88.8373,88.8923,88.8097,88.8831,816563.0
2022-10-04 09:30:00,97.33,97.33,97.25,97.3,153902.0,89.2499,89.2499,89.1765,89.2224,153902.0
2022-10-04 09:35:00,97.3,97.31,97.12,97.12,174467.0,89.2224,89.2316,89.0573,89.0573,174467.0
2022-10-04 09:40:00,97.12,97.13,96.96,96.98,83648.0,89.0573,89.0665,88.9106,88.929,83648.0
2022-10-04 09:45:00,96.98,97.15,96.98,97.14,125340.0,88.929,89.0848,88.929,89.0757,125340.0
2022-10-04 09:50:00,97.13,97.21,97.08,97.09,44953.0,89.0665,89.1399,89.0206,89.0298,44953.0
2022-10-04 09:55:00,97.09,97.21,97.08,97.17,47365.0,89.0298,89.1399,89.0206,89.1032,47365.0
2022-10-04 10:00:00,97.16,97.53,97.16,97.51,133903.0,89.094,89.4333,89.094,89.415,133903.0
2022-10-04 10:05:00,97.52,97.7,97.52,97.68,118014.0,89.4241,89.5892,89.4241,89.5708,118014.0
2022-10-04 10:10:00,97.68,97.68,97.51,97.52,69130.0,89.5708,89.5708,89.415,89.4241,69130.0
2022-10-04 10:15:00,97.52,97.58,97.49,97.52,30922.0,89.4241,89.4791,89.3966,89.4241,30922.0
2022-10-04 10:20:00,97.52,97.54,97.47,97.51,77684.0,89.4241,89.4425,89.3783,89.415,77684.0
2022-10-04 10:25:00,97.52,97.55,97.49,97.54,55319.0,89.4241,89.4516,89.3966,89.4425,55319.0
2022-10-04 10:30:00,97.5,97.51,97.43,97.46,35312.0,89.4058,89.415,89.3416,89.3691,35312.0
2022-10-04 10:35:00,97.46,97.62,97.45,97.61,66988.0,89.3691,89.5158,89.3599,89.5067,66988.0
2022-10-04 10:40:00,97.62,97.62,97.48,97.5,234688.0,89.5158,89.5158,89.3874,89.4058,234688.0
2022-10-04 10:45:00,97.5,97.6,97.49,97.54,107781.0,89.4058,89.4975,89.3966,89.4425,107781.0
2022-10-04 10:50:00,97.52,97.56,97.46,97.55,40218.0,89.4241,89.4608,89.3691,89.4516,40218.0
2022-10-04 10:55:00,97.54,97.54,97.47,97.51,52361.0,89.4425,89.4425,89.3783,89.415,52361.0
2022-10-04 11:00:00,97.51,97.53,97.38,97.38,77103.0,89.415,89.4333,89.2957,89.2957,77103.0
2022-10-04 11:05:00,97.38,97.43,97.35,97.43,62473.0,89.2957,89.3416,89.2682,89.3416,62473.0
2022-10-04 11:10:00,97.43,97.44,97.36,97.38,31523.0,89.3416,89.3508,89.2774,89.2957,31523.0
2022-10-04 11:15:00,97.38,97.39,97.29,97.3,57925.0,89.2957,89.3049,89.2132,89.2224,57925.0
2022-10-04 11:20:00,97.29,97.29,97.23,97.24,76130.0,89.2132,89.2132,89.1582,89.1674,76130.0
2022-10-04 11:25:00,97.24,97.26,97.21,97.26,81331.0,89.1674,89.1857,89.1399,89.1857,81331.0
2022-10-04 11:30:00,97.27,97.33,97.26,97.32,100446.0,89.1949,89.2499,89.1857,89.2407,100446.0
2022-10-04 11:35:00,97.32,97.32,97.24,97.26,24688.0,89.2407,89.2407,89.1674,89.1857,24688.0
2022-10-04 11:40:00,97.26,97.32,97.24,97.31,17756.0,89.1857,89.2407,89.1674,89.2316,17756.0
2022-10-04 11:45:00,97.3,97.31,97.26,97.28,84822.0,89.2224,89.2316,89.1857,89.204,84822.0
2022-10-04 11:50:00,97.28,97.29,97.24,97.25,25842.0,89.204,89.2132,89.1674,89.1765,25842.0
2022-10-04 11:55:00,97.26,97.32,97.25,97.31,27764.0,89.1857,89.2407,89.1765,89.2316,27764.0
2022-10-04 12:00:00,97.31,97.36,97.3,97.36,70797.0,89.2316,89.2774,89.2224,89.2774,70797.0
2022-10-04 12:05:00,97.36,97.39,97.35,97.39,163101.0,89.2774,89.3049,89.2682,89.3049,163101.0
2022-10-04 12:10:00,97.4,97.41,97.36,97.37,73804.0,89.3141,89.3233,89.2774,89.2866,73804.0
2022-10-04 12:15:00,97.38,97.4,97.37,97.37,69917.0,89.2957,89.3141,89.2866,89.2866,69917.0
2022-10-04 12:20:00,97.36,97.36,97.32,97.32,26090.0,89.2774,89.2774,89.2407,89.2407,26090.0
2022-10-04 12:25:00,97.32,97.36,97.31,97.34,43010.0,89.2407,89.2774,89.2316,89.2591,43010.0
2022-10-04 12:30:00,97.34,97.35,97.32,97.34,47039.0,89.2591,89.2682,89.2407,89.2591,47039.0
2022-10-04 12:35:00,97.33,97.33,97.29,97.29,43700.0,89.2499,89.2499,89.2132,89.2132,43700.0
2022-10-04 12:40:00,97.28,97.28,97.25,97.28,41099.0,89.204,89.204,89.1765,89.204,41099.0
2022-10-04 12:45:00,97.27,97.31,97.25,97.3,23602.0,89.1949,89.2316,89.1765,89.2224,23602.0
2022-10-04 12:50:00,97.29,97.34,97.29,97.33,36962.0,89.2132,89.2591,89.2132,89.2499,36962.0
2022-10-04 12:55:00,97.32,97.32,97.24,97.24,60293.0,89.2407,89.2407,89.1674,89.1674,60293.0
2022-10-04 13:00:00,97.24,97.28,97.24,97.24,123240.0,89.1674,89.204,89.1674,89.1674,123240.0
2022-10-04 13:05:00,97.25,97.3,97.24,97.29,53422.0,89.1765,89.2224,89.1674,89.2132,53422.0
2022-10-04 13:10:00,97.29,97.3,97.24,97.25,47907.0,89.2132,89.2224,89.1674,89.1765,47907.0
2022-10-04 13:15:00,97.25,97.26,97.22,97.26,127032.0,89.1765,89.1857,89.149,89.1857,127032.0
2022-10-04 13:20:00,97.26,97.29,97.22,97.26,63034.0,89.1857,89.2132,89.149,89.1857,63034.0
2022-10-04 13:25:00,97.27,97.28,97.24,97.28,72197.0,89.1949,89.204,89.1674,89.204,72197.0
2022-10-04 13:30:00,97.28,97.3,97.25,97.25,22839.0,89.204,89.2224,89.1765,89.1765,22839.0
2022-10-04 13:35:00,97.26,97.28,97.23,97.28,19937.0,89.1857,89.204,89.1582,89.204,19937.0
2022-10-04 13:40:00,97.27,97.29,97.25,97.28,50960.0,89.1949,89.2132,89.1765,89.204,50960.0
2022-10-04 13:45:00,97.27,97.32,97.27,97.3,46443.0,89.1949,89.2407,89.1949,89.2224,46443.0
2022-10-04 13:50:00,97.3,97.31,97.27,97.27,32670.0,89.2224,89.2316,89.1949,89.1949,32670.0
2022-10-04 13:55:00,97.26,97.27,97.22,97.25,22174.0,89.1857,89.1949,89.149,89.1765,22174.0
2022-10-04 14:00:00,97.24,97.24,97.18,97.2,33327.0,89.1674,89.1674,89.1123,89.1307,33327.0
2022-10-04 14:05:00,97.19,97.21,97.18,97.2,16039.0,89.1215,89.1399,89.1123,89.1307,16039.0
2022-10-04 14:10:00,97.2,97.21,97.17,97.17,15565.0,89.1307,89.1399,89.1032,89.1032,15565.0
2022-10-04 14:15:00,97.17,97.18,97.14,97.16,22952.0,89.1032,89.1123,89.0757,89.094,22952.0
2022-10-04 14:20:00,97.17,97.17,97.14,97.17,68777.0,89.1032,89.1032,89.0757,89.1032,68777.0
2022-10-04 14:25:00,97.17,97.21,97.17,97.19,47356.0,89.1032,89.1399,89.1032,89.1215,47356.0
2022-10-04 14:30:00,97.2,97.21,97.16,97.2,24620.0,89.1307,89.1399,89.094,89.1307,24620.0
2022-10-04 14:35:00,97.2,97.25,97.2,97.24,148654.0,89.1307,89.1765,89.1307,89.1674,148654.0
2022-10-04 14:40:00,97.24,97.28,97.23,97.27,54839.0,89.1674,89.204,89.1582,89.1949,54839.0
2022-10-04 14:45:00,97.27,97.27,97.23,97.24,51022.0,89.1949,89.1949,89.1582,89.1674,51022.0
2022-10-04 14:50:00,97.22,97.24,97.2,97.22,34254.0,89.149,89.1674,89.1307,89.149,34254.0
2022-10-04 14:55:00,97.22,97.3,97.21,97.28,73543.0,89.149,89.2224,89.1399,89.204,73543.0
2022-10-04 15:00:00,97.28,97.31,97.26,97.29,25342.0,89.204,89.2316,89.1857,89.2132,25342.0
2022-10-04 15:05:00,97.29,97.3,97.25,97.25,24595.0,89.2132,89.2224,89.1765,89.1765,24595.0
2022-10-04 15:10:00,97.25,97.25,97.2,97.24,87881.0,89.1765,89.1765,89.1307,89.1674,87881.0
2022-10-04 15:15:00,97.24,97.26,97.23,97.25,37320.0,89.1674,89.1857,89.1582,89.1765,37320.0
2022-10-04 15:20:00,97.23,97.26,97.23,97.25,69057.0,89.1582,89.1857,89.1582,89.1765,69057.0
2022-10-04 15:25:00,97.24,97.32,97.24,97.29,63512.0,89.1674,89.2407,89.1674,89.2132,63512.0
2022-10-04 15:30:00,97.27,97.31,97.27,97.28,30628.0,89.1949,89.2316,89.1949,89.204,30628.0
2022-10-04 15:35:00,97.28,97.33,97.27,97.32,39209.0,89.204,89.2499,89.1949,89.2407,39209.0
2022-10-04 15:40:00,97.32,97.34,97.3,97.32,53030.0,89.2407,89.2591,89.2224,89.2407,53030.0
2022-10-04 15:45:00,97.33,97.33,97.26,97.26,93853.0,89.2499,89.2499,89.1857,89.1857,93853.0
2022-10-04 15:50:00,97.26,97.31,97.26,97.29,143166.0,89.1857,89.2316,89.1857,89.2132,143166.0
2022-10-04 15:55:00,97.29,97.29,97.14,97.14,669489.0,89.2132,89.2132,89.0757,89.0757,669489.0
2022-10-05 09:30:00,96.56,96.59,96.53,96.57,182492.0,88.5438,88.5713,88.5163,88.553,182492.0
2022-10-05 09:35:00,96.57,96.57,96.42,96.43,113404.0,88.553,88.553,88.4154,88.4246,113404.0
2022-10-05 09:40:00,96.43,96.48,96.4,96.44,248700.0,88.4246,88.4705,88.3971,88.4338,248700.0
2022-10-05 09:45:00,96.44,96.49,96.35,96.35,297709.0,88.4338,88.4796,88.3513,88.3513,297709.0
2022-10-05 09:50:00,96.34,96.35,96.29,96.32,324211.0,88.3421,88.3513,88.2962,88.3237,324211.0
2022-10-05 09:55:00,96.31,96.4,96.31,96.37,185974.0,88.3146,88.3971,88.3146,88.3696,185974.0
2022-10-05 10:00:00,96.37,96.37,96.04,96.07,393927.0,88.3696,88.3696,88.067,88.0945,393927.0
2022-10-05 10:05:00,96.07,96.18,96.02,96.16,100796.0,88.0945,88.1954,88.0486,88.177,100796.0
2022-10-05 10:10:00,96.17,96.22,96.03,96.05,214996.0,88.1862,88.232,88.0578,88.0762,214996.0
2022-10-05 10:15:00,96.04,96.09,95.98,96.0,127257.0,88.067,88.1128,88.012,88.0303,127257.0
2022-10-05 10:20:00,96.0,96.13,96.0,96.11,186202.0,88.0303,88.1495,88.0303,88.1312,186202.0
2022-10-05 10:25:00,96.1,96.11,96.0,96.0,81317.0,88.122,88.1312,88.0303,88.0303,81317.0
2022-10-05 10:30:00,96.0,96.1,96.0,96.09,71051.0,88.0303,88.122,88.0303,88.1128,71051.0
2022-10-05 10:35:00,96.1,96.23,96.09,96.23,270845.0,88.122,88.2412,88.1128,88.2412,270845.0
2022-10-05 10:40:00,96.23,96.25,96.18,96.18,398755.0,88.2412,88.2596,88.1954,88.1954,398755.0
2022-10-05 10:45:00,96.19,96.19,96.15,96.18,91050.0,88.2045,88.2045,88.1679,88.1954,91050.0
2022-10-05 10:50:00,96.18,96.18,96.05,96.08,70934.0,88.1954,88.1954,88.0762,88.1037,70934.0
2022-10-05 10:55:00,96.08,96.1,95.98,95.98,55093.0,88.1037,88.122,88.012,88.012,55093.0
2022-10-05 11:00:00,95.98,96.09,95.98,96.05,135726.0,88.012,88.1128,88.012,88.0762,135726.0
2022-10-05 11:05:00,96.05,96.1,96.0,96.1,93554.0,88.0762,88.122,88.0303,88.122,93554.0
2022-10-05 11:10:00,96.09,96.14,96.07,96.07,51637.0,88.1128,88.1587,88.0945,88.0945,51637.0
2022-10-05 11:15:00,96.08,96.11,96.06,96.08,78908.0,88.1037,88.1312,88.0853,88.1037,78908.0
2022-10-05 11:20:00,96.09,96.11,96.04,96.11,66683.0,88.1128,88.1312,88.067,88.1312,66683.0
2022-10-05 11:25:00,96.11,96.13,96.08,96.09,41620.0,88.1312,88.1495,88.1037,88.1128,41620.0
2022-10-05 11:30:00,96.09,96.09,96.05,96.07,71205.0,88.1128,88.1128,88.0762,88.0945,71205.0
2022-10-05 11:35:00,96.07,96.11,96.06,96.09,57066.0,88.0945,88.1312,88.0853,88.1128,57066.0
2022-10-05 11:40:00,96.1,96.11,96.05,96.05,94714.0,88.122,88.1312,88.0762,88.0762,94714.0
2022-10-05 11:45:00,96.06,96.09,96.05,96.05,31096.0,88.0853,88.1128,88.0762,88.0762,31096.0
2022-10-05 11:50:00,96.05,96.09,96.04,96.09,54203.0,88.0762,88.1128,88.067,88.1128,54203.0
2022-10-05 11:55:00,96.09,96.1,96.05,96.1,62354.0,88.1128,88.122,88.0762,88.122,62354.0
2022-10-05 12:00:00,96.1,96.11,96.04,96.1,53333.0,88.122,88.1312,88.067,88.122,53333.0
2022-10-05 12:05:00,96.1,96.17,96.1,96.17,49225.0,88.122,88.1862,88.122,88.1862,49225.0
2022-10-05 12:10:00,96.18,96.2,96.14,96.14,73050.0,88.1954,88.2137,88.1587,88.1587,73050.0
2022-10-05 12:15:00,96.14,96.14,96.09,96.12,126020.0,88.1587,88.1587,88.1128,88.1403,126020.0
2022-10-05 12:20:00,96.13,96.13,96.08,96.11,47764.0,88.1495,88.1495,88.1037,88.1312,47764.0
2022-10-05 12:25:00,96.11,96.15,96.11,96.13,33371.0,88.1312,88.1679,88.1312,88.1495,33371.0
2022-10-05 12:30:00,96.14,96.17,96.13,96.14,34038.0,88.1587,88.1862,88.1495,88.1587,34038.0
2022-10-05 12:35:00,96.15,96.15,96.09,96.1,54403.0,88.1679,88.1679,88.1128,88.122,54403.0
2022-10-05 12:40:00,96.1,96.1,96.06,96.08,47885.0,88.122,88.122,88.0853,88.1037,47885.0
2022-10-05 12:45:00,96.08,96.11,96.08,96.09,27545.0,88.1037,88.1312,88.1037,88.1128,27545.0
2022-10-05 12:50:00,96.09,96.11,96.08,96.09,30821.0,88.1128,88.1312,88.1037,88.1128,30821.0
2022-10-05 12:55:00,96.1,96.1,96.04,96.05,29968.0,88.122,88.122,88.067,88.0762,29968.0
2022-10-05 13:00:00,96.06,96.06,96.03,96.06,46336.0,88.0853,88.0853,88.0578,88.0853,46336.0
2022-10-05 13:05:00,96.05,96.09,96.04,96.05,41956.0,88.0762,88.1128,88.067,88.0762,41956.0
2022-10-05 13:10:00,96.03,96.05,96.01,96.05,29865.0,88.0578,88.0762,88.0395,88.0762,29865.0
2022-10-05 13:15:00,96.05,96.1,96.04,96.1,47812.0,88.0762,88.122,88.067,88.122,47812.0
2022-10-05 13:20:00,96.1,96.13,96.1,96.11,34509.0,88.122,88.1495,88.122,88.1312,34509.0
2022-10-05 13:25:00,96.1,96.13,96.09,96.1,94110.0,88.122,88.1495,88.1128,88.122,94110.0
2022-10-05 13:30:00,96.09,96.13,96.08,96.13,39983.0,88.1128,88.1495,88.1037,88.1495,39983.0
2022-10-05 13:35:00,96.12,96.16,96.12,96.16,33076.0,88.1403,88.177,88.1403,88.177,33076.0
2022-10-05 13:40:00,96.15,96.16,96.12,96.14,62091.0,88.1679,88.177,88.1403,88.1587,62091.0
2022-10-05 13:45:00,96.14,96.17,96.13,96.16,26247.0,88.1587,88.1862,88.1495,88.177,26247.0
2022-10-05 13:50:00,96.16,96.16,96.11,96.12,54259.0,88.177,88.177,88.1312,88.1403,54259.0
2022-10-05 13:55:00,96.12,96.14,96.12,96.13,11820.0,88.1403,88.1587,88.1403,88.1495,11820.0
2022-10-05 14:00:00,96.13,96.14,96.1,96.13,88215.0,88.1495,88.1587,88.122,88.1495,88215.0
2022-10-05 14:05:00,96.14,96.16,96.13,96.13,32865.0,88.1587,88.177,88.1495,88.1495,32865.0
2022-10-05 14:10:00,96.13,96.16,96.12,96.13,68209.0,88.1495,88.177,88.1403,88.1495,68209.0
2022-10-05 14:15:00,96.14,96.2,96.12,96.18,56413.0,88.1587,88.2137,88.1403,88.1954,56413.0
2022-10-05 14:20:00,96.18,96.21,96.17,96.2,9545.0,88.1954,88.2229,88.1862,88.2137,9545.0
2022-10-05 14:25:00,96.19,96.21,96.18,96.21,66079.0,88.2045,88.2229,88.1954,88.2229,66079.0
2022-10-05 14:30:00,96.21,96.23,96.19,96.21,33096.0,88.2229,88.2412,88.2045,88.2229,33096.0
2022-10-05 14:35:00,96.22,96.23,96.19,96.19,62221.0,88.232,88.2412,88.2045,88.2045,62221.0
2022-10-05 14:40:00,96.19,96.19,96.15,96.18,86320.0,88.2045,88.2045,88.1679,88.1954,86320.0
2022-10-05 14:45:00,96.18,96.21,96.09,96.12,36635.0,88.1954,88.2229,88.1128,88.1403,36635.0
2022-10-05 14:50:00,96.13,96.14,96.11,96.11,48755.0,88.1495,88.1587,88.1312,88.1312,48755.0
2022-10-05 14:55:00,96.12,96.21,96.11,96.2,79501.0,88.1403,88.2229,88.1312,88.2137,79501.0
2022-10-05 15:00:00,96.21,96.25,96.18,96.25,82166.0,88.2229,88.2596,88.1954,88.2596,82166.0
2022-10-05 15:05:00,96.25,96.26,96.22,96.25,56891.0,88.2596,88.2687,88.232,88.2596,56891.0
2022-10-05 15:10:00,96.25,96.29,96.24,96.28,34167.0,88.2596,88.2962,88.2504,88.2871,34167.0
2022-10-05 15:15:00,96.29,96.31,96.25,96.28,99248.0,88.2962,88.3146,88.2596,88.2871,99248.0
2022-10-05 15:20:00,96.29,96.32,96.25,96.25,61598.0,88.2962,88.3237,88.2596,88.2596,61598.0
2022-10-05 15:25:00,96.26,96.26,96.21,96.23,64313.0,88.2687,88.2687,88.2229,88.2412,64313.0
2022-10-05 15:30:00,96.23,96.25,96.21,96.24,131882.0,88.2412,88.2596,88.2229,88.2504,131882.0
2022-10-05 15:35:00,96.23,96.27,96.23,96.25,61298.0,88.2412,88.2779,88.2412,88.2596,61298.0
2022-10-05 15:40:00,96.26,96.26,96.21,96.25,141892.0,88.2687,88.2687,88.2229,88.2596,141892.0
2022-10-05 15:45:00,96.25,96.26,96.23,96.24,68837.0,88.2596,88.2687,88.2412,88.2504,68837.0
2022-10-05 15:50:00,96.24,96.25,96.18,96.19,108267.0,88.2504,88.2596,88.1954,88.2045,108267.0
2022-10-05 15:55:00,96.19,96.25,96.18,96.22,230436.0,88.2045,88.2596,88.1954,88.232,230436.0
2022-10-06 09:30:00,96.06,96.14,96.04,96.04,132295.0,88.0853,88.1587,88.067,88.067,132295.0
2022-10-06 09:35:00,96.04,96.16,96.02,96.16,84851.0,88.067,88.177,88.0486,88.177,84851.0
2022-10-06 09:40:00,96.17,96.19,96.05,96.06,131345.0,88.1862,88.2045,88.0762,88.0853,131345.0
2022-10-06 09:45:00,96.06,96.06,95.88,95.9,149260.0,88.0853,88.0853,87.9203,87.9386,149260.0
2022-10-06 09:50:00,95.89,95.91,95.83,95.85,238145.0,87.9294,87.9478,87.8744,87.8928,238145.0
2022-10-06 09:55:00,95.84,95.9,95.81,95.88,84478.0,87.8836,87.9386,87.8561,87.9203,84478.0
2022-10-06 10:00:00,95.88,95.89,95.72,95.78,218925.0,87.9203,87.9294,87.7736,87.8286,218925.0
2022-10-06 10:05:00,95.78,95.78,95.64,95.65,129534.0,87.8286,87.8286,87.7002,87.7094,129534.0
2022-10-06 10:10:00,95.65,95.7,95.6,95.64,78455.0,87.7094,87.7552,87.6635,87.7002,78455.0
2022-10-06 10:15:00,95.65,95.7,95.62,95.69,34408.0,87.7094,87.7552,87.6819,87.746,34408.0
2022-10-06 10:20:00,95.68,95.73,95.67,95.71,27303.0,87.7369,87.7827,87.7277,87.7644,27303.0
2022-10-06 10:25:00,95.72,95.73,95.62,95.63,81350.0,87.7736,87.7827,87.6819,87.691,81350.0
2022-10-06 10:30:00,95.62,95.65,95.57,95.57,96122.0,87.6819,87.7094,87.636,87.636,96122.0
2022-10-06 10:35:00,95.57,95.63,95.57,95.59,125264.0,87.636,87.691,87.636,87.6543,125264.0
2022-10-06 10:40:00,95.59,95.63,95.58,95.58,55139.0,87.6543,87.691,87.6452,87.6452,55139.0
2022-10-06 10:45:00,95.59,95.66,95.56,95.66,54235.0,87.6543,87.7185,87.6268,87.7185,54235.0
2022-10-06 10:50:00,95.66,95.69,95.64,95.68,17490.0,87.7185,87.746,87.7002,87.7369,17490.0
2022-10-06 10:55:00,95.68,95.73,95.66,95.72,32713.0,87.7369,87.7827,87.7185,87.7736,32713.0
2022-10-06 11:00:00,95.74,95.74,95.68,95.71,44417.0,87.7919,87.7919,87.7369,87.7644,44417.0
2022-10-06 11:05:00,95.72,95.77,95.71,95.76,31595.0,87.7736,87.8194,87.7644,87.8102,31595.0
2022-10-06 11:10:00,95.77,95.81,95.75,95.79,175903.0,87.8194,87.8561,87.8011,87.8377,175903.0
2022-10-06 11:15:00,95.8,95.81,95.75,95.8,48374.0,87.8469,87.8561,87.8011,87.8469,48374.0
2022-10-06 11:20:00,95.81,95.85,95.79,95.83,26152.0,87.8561,87.8928,87.8377,87.8744,26152.0
2022-10-06 11:25:00,95.84,95.9,95.82,95.88,43280.0,87.8836,87.9386,87.8653,87.9203,43280.0
2022-10-06 11:30:00,95.88,95.88,95.83,95.84,15658.0,87.9203,87.9203,87.8744,87.8836,15658.0
2022-10-06 11:35:00,95.86,95.86,95.73,95.76,73968.0,87.9019,87.9019,87.7827,87.8102,73968.0
2022-10-06 11:40:00,95.76,95.81,95.75,95.78,34915.0,87.8102,87.8561,87.8011,87.8286,34915.0
2022-10-06 11:45:00,95.78,95.82,95.75,95.76,33354.0,87.8286,87.8653,87.8011,87.8102,33354.0
2022-10-06 11:50:00,95.77,95.78,95.74,95.75,26384.0,87.8194,87.8286,87.7919,87.8011,26384.0
2022-10-06 11:55:00,95.75,95.81,95.74,95.78,44195.0,87.8011,87.8561,87.7919,87.8286,44195.0
2022-10-06 12:00:00,95.78,95.82,95.78,95.81,1138808.0,87.8286,87.8653,87.8286,87.8561,1138808.0
2022-10-06 12:05:00,95.81,95.81,95.77,95.78,28793.0,87.8561,87.8561,87.8194,87.8286,28793.0
2022-10-06 12:10:00,95.77,95.77,95.72,95.74,53448.0,87.8194,87.8194,87.7736,87.7919,53448.0
2022-10-06 12:15:00,95.75,95.81,95.74,95.8,62814.0,87.8011,87.8561,87.7919,87.8469,62814.0
2022-10-06 12:20:00,95.79,95.82,95.78,95.81,34009.0,87.8377,87.8653,87.8286,87.8561,34009.0
2022-10-06 12:25:00,95.81,95.84,95.78,95.81,58521.0,87.8561,87.8836,87.8286,87.8561,58521.0
2022-10-06 12:30:00,95.82,95.86,95.81,95.85,14418.0,87.8653,87.9019,87.8561,87.8928,14418.0
2022-10-06 12:35:00,95.86,95.86,95.82,95.84,39700.0,87.9019,87.9019,87.8653,87.8836,39700.0
2022-10-06 12:40:00,95.86,95.86,95.82,95.83,26916.0,87.9019,87.9019,87.8653,87.8744,26916.0
2022-10-06 12:45:00,95.83,95.83,95.79,95.79,20244.0,87.8744,87.8744,87.8377,87.8377,20244.0
2022-10-06 12:50:00,95.79,95.8,95.77,95.78,23970.0,87.8377,87.8469,87.8194,87.8286,23970.0
2022-10-06 12:55:00,95.78,95.79,95.76,95.78,18114.0,87.8286,87.8377,87.8102,87.8286,18114.0
2022-10-06 13:00:00,95.8,95.8,95.77,95.8,12220.0,87.8469,87.8469,87.8194,87.8469,12220.0
2022-10-06 13:05:00,95.8,95.81,95.77,95.79,49899.0,87.8469,87.8561,87.8194,87.8377,49899.0
2022-10-06 13:10:00,95.8,95.9,95.79,95.88,160067.0,87.8469,87.9386,87.8377,87.9203,160067.0
2022-10-06 13:15:00,95.88,95.95,95.88,95.94,48405.0,87.9203,87.9845,87.9203,87.9753,48405.0
2022-10-06 13:20:00,95.94,95.97,95.91,95.93,150635.0,87.9753,88.0028,87.9478,87.9661,150635.0
2022-10-06 13:25:00,95.93,95.93,95.88,95.88,161482.0,87.9661,87.9661,87.9203,87.9203,161482.0
2022-10-06 13:30:00,95.88,95.89,95.87,95.88,9894.0,87.9203,87.9294,87.9111,87.9203,9894.0
2022-10-06 13:35:00,95.88,95.91,95.86,95.89,46542.0,87.9203,87.9478,87.9019,87.9294,46542.0
2022-10-06 13:40:00,95.89,95.91,95.88,95.89,75954.0,87.9294,87.9478,87.9203,87.9294,75954.0
2022-10-06 13:45:00,95.89,95.89,95.85,95.87,80254.0,87.9294,87.9294,87.8928,87.9111,80254.0
2022-10-06 13:50:00,95.88,95.88,95.87,95.87,15163.0,87.9203,87.9203,87.9111,87.9111,15163.0
2022-10-06 13:55:00,95.87,95.87,95.84,95.84,41883.0,87.9111,87.9111,87.8836,87.8836,41883.0
2022-10-06 14:00:00,95.84,95.84,95.81,95.81,46711.0,87.8836,87.8836,87.8561,87.8561,46711.0
2022-10-06 14:05:00,95.81,95.82,95.8,95.82,2318557.0,87.8561,87.8653,87.8469,87.8653,2318557.0
2022-10-06 14:10:00,95.81,95.85,95.8,95.83,39706.0,87.8561,87.8928,87.8469,87.8744,39706.0
2022-10-06 14:15:00,95.84,95.87,95.77,95.78,92430.0,87.8836,87.9111,87.8194,87.8286,92430.0
2022-10-06 14:20:00,95.79,95.82,95.78,95.82,65617.0,87.8377,87.8653,87.8286,87.8653,65617.0
2022-10-06 14:25:00,95.83,95.86,95.82,95.83,33400.0,87.8744,87.9019,87.8653,87.8744,33400.0
2022-10-06 14:30:00,95.83,95.84,95.79,95.82,18062.0,87.8744,87.8836,87.8377,87.8653,18062.0
2022-10-06 14:35:00,95.81,95.82,95.79,95.8,55591.0,87.8561,87.8653,87.8377,87.8469,55591.0
2022-10-06 14:40:00,95.8,95.82,95.79,95.79,19382.0,87.8469,87.8653,87.8377,87.8377,19382.0
2022-10-06 14:45:00,95.79,95.81,95.75,95.78,46403.0,87.8377,87.8561,87.8011,87.8286,46403.0
2022-10-06 14:50:00,95.78,95.78,95.74,95.77,24323.0,87.8286,87.8286,87.7919,87.8194,24323.0
2022-10-06 14:55:00,95.75,95.77,95.69,95.7,123057.0,87.8011,87.8194,87.746,87.7552,123057.0
2022-10-06 15:00:00,95.7,95.77,95.7,95.75,72528.0,87.7552,87.8194,87.7552,87.8011,72528.0
2022-10-06 15:05:00,95.75,95.75,95.7,95.73,21129.0,87.8011,87.8011,87.7552,87.7827,21129.0
2022-10-06 15:10:00,95.73,95.77,95.72,95.73,21742.0,87.7827,87.8194,87.7736,87.7827,21742.0
2022-10-06 15:15:00,95.73,95.76,95.7,95.72,33929.0,87.7827,87.8102,87.7552,87.7736,33929.0
2022-10-06 15:20:00,95.72,95.73,95.7,95.73,201793.0,87.7736,87.7827,87.7552,87.7827,201793.0
2022-10-06 15:25:00,95.73,95.76,95.72,95.73,320622.0,87.7827,87.8102,87.7736,87.7827,320622.0
2022-10-06 15:30:00,95.73,95.74,95.7,95.71,303127.0,87.7827,87.7919,87.7552,87.7644,303127.0
2022-10-06 15:35:00,95.71,95.72,95.68,95.69,326623.0,87.7644,87.7736,87.7369,87.746,326623.0
2022-10-06 15:40:00,95.69,95.71,95.67,95.71,489393.0,87.746,87.7644,87.7277,87.7644,489393.0
2022-10-06 15:45:00,95.7,95.75,95.7,95.73,237711.0,87.7552,87.8011,87.7552,87.7827,237711.0
2022-10-06 15:50:00,95.73,95.73,95.71,95.73,236753.0,87.7827,87.7827,87.7644,87.7827,236753.0
2022-10-06 15:55:00,95.73,95.73,95.68,95.7,308643.0,87.7827,87.7827,87.7369,87.7552,308643.0
2022-10-07 09:30:00,95.19,95.22,95.17,95.19,87237.0,87.2876,87.3151,87.2692,87.2876,87237.0
2022-10-07 09:35:00,95.2,95.24,95.19,95.22,98162.0,87.2967,87.3334,87.2876,87.3151,98162.0
2022-10-07 09:40:00,95.23,95.25,95.16,95.16,69736.0,87.3242,87.3426,87.26,87.26,69736.0
2022-10-07 09:45:00,95.17,95.21,95.15,95.19,122134.0,87.2692,87.3059,87.2509,87.2876,122134.0
2022-10-07 09:50:00,95.19,95.23,95.16,95.16,50489.0,87.2876,87.3242,87.26,87.26,50489.0
2022-10-07 09:55:00,95.17,95.24,95.17,95.2,69912.0,87.2692,87.3334,87.2692,87.2967,69912.0
2022-10-07 10:00:00,95.18,95.18,95.1,95.11,59759.0,87.2784,87.2784,87.205,87.2142,59759.0
2022-10-07 10:05:00,95.12,95.12,95.09,95.1,35034.0,87.2234,87.2234,87.1959,87.205,35034.0
2022-10-07 10:10:00,95.09,95.1,95.07,95.08,117435.0,87.1959,87.205,87.1775,87.1867,117435.0
2022-10-07 10:15:00,95.09,95.18,95.09,95.18,51968.0,87.1959,87.2784,87.1959,87.2784,51968.0
2022-10-07 10:20:00,95.19,95.23,95.18,95.21,40629.0,87.2876,87.3242,87.2784,87.3059,40629.0
2022-10-07 10:25:00,95.21,95.21,95.15,95.18,23748.0,87.3059,87.3059,87.2509,87.2784,23748.0
2022-10-07 10:30:00,95.2,95.21,95.15,95.17,35096.0,87.2967,87.3059,87.2509,87.2692,35096.0
2022-10-07 10:35:00,95.17,95.17,95.12,95.14,13242.0,87.2692,87.2692,87.2234,87.2417,13242.0
2022-10-07 10:40:00,95.15,95.21,95.15,95.21,14363.0,87.2509,87.3059,87.2509,87.3059,14363.0
2022-10-07 10:45:00,95.21,95.3,95.21,95.28,13143.0,87.3059,87.3884,87.3059,87.3701,13143.0
2022-10-07 10:50:00,95.27,95.35,95.27,95.33,72254.0,87.3609,87.4343,87.3609,87.4159,72254.0
2022-10-07 10:55:00,95.32,95.33,95.29,95.29,12268.0,87.4068,87.4159,87.3793,87.3793,12268.0
2022-10-07 11:00:00,95.29,95.35,95.29,95.34,48700.0,87.3793,87.4343,87.3793,87.4251,48700.0
2022-10-07 11:05:00,95.35,95.35,95.29,95.33,18485.0,87.4343,87.4343,87.3793,87.4159,18485.0
2022-10-07 11:10:00,95.33,95.34,95.31,95.31,9682.0,87.4159,87.4251,87.3976,87.3976,9682.0
2022-10-07 11:15:00,95.31,95.33,95.27,95.28,48982.0,87.3976,87.4159,87.3609,87.3701,48982.0
2022-10-07 11:20:00,95.29,95.35,95.28,95.34,45411.0,87.3793,87.4343,87.3701,87.4251,45411.0
2022-10-07 11:25:00,95.34,95.34,95.3,95.34,9799.0,87.4251,87.4251,87.3884,87.4251,9799.0
2022-10-07 11:30:00,95.35,95.37,95.33,95.37,22870.0,87.4343,87.4526,87.4159,87.4526,22870.0
2022-10-07 11:35:00,95.37,95.43,95.37,95.43,56567.0,87.4526,87.5076,87.4526,87.5076,56567.0
2022-10-07 11:40:00,95.44,95.52,95.44,95.51,144235.0,87.5168,87.5902,87.5168,87.581,144235.0
2022-10-07 11:45:00,95.51,95.51,95.46,95.46,46670.0,87.581,87.581,87.5351,87.5351,46670.0
2022-10-07 11:50:00,95.45,95.46,95.4,95.41,25000.0,87.526,87.5351,87.4801,87.4893,25000.0
2022-10-07 11:55:00,95.43,95.43,95.39,95.42,183841.0,87.5076,87.5076,87.4709,87.4985,183841.0
2022-10-07 12:00:00,95.41,95.46,95.38,95.44,24389.0,87.4893,87.5351,87.4618,87.5168,24389.0
2022-10-07 12:05:00,95.44,95.52,95.43,95.52,61309.0,87.5168,87.5902,87.5076,87.5902,61309.0
2022-10-07 12:10:00,95.51,95.53,95.45,95.46,65285.0,87.581,87.5993,87.526,87.5351,65285.0
2022-10-07 12:15:00,95.46,95.48,95.44,95.44,93739.0,87.5351,87.5535,87.5168,87.5168,93739.0
2022-10-07 12:20:00,95.44,95.45,95.41,95.43,64036.0,87.5168,87.526,87.4893,87.5076,64036.0
2022-10-07 12:25:00,95.43,95.43,95.4,95.42,42344.0,87.5076,87.5076,87.4801,87.4985,42344.0
2022-10-07 12:30:00,95.42,95.42,95.4,95.4,19947.0,87.4985,87.4985,87.4801,87.4801,19947.0
2022-10-07 12:35:00,95.41,95.42,95.39,95.41,25155.0,87.4893,87.4985,87.4709,87.4893,25155.0
2022-10-07 12:40:00,95.41,95.42,95.38,95.42,71765.0,87.4893,87.4985,87.4618,87.4985,71765.0
2022-10-07 12:45:00,95.41,95.42,95.38,95.4,9142.0,87.4893,87.4985,87.4618,87.4801,9142.0
2022-10-07 12:50:00,95.39,95.4,95.38,95.39,9969.0,87.4709,87.4801,87.4618,87.4709,9969.0
2022-10-07 12:55:00,95.4,95.4,95.39,95.39,8464.0,87.4801,87.4801,87.4709,87.4709,8464.0
2022-10-07 13:00:00,95.39,95.4,95.36,95.36,18493.0,87.4709,87.4801,87.4434,87.4434,18493.0
2022-10-07 13:05:00,95.36,95.37,95.34,95.36,159035.0,87.4434,87.4526,87.4251,87.4434,159035.0
2022-10-07 13:10:00,95.36,95.37,95.35,95.36,31330.0,87.4434,87.4526,87.4343,87.4434,31330.0
2022-10-07 13:15:00,95.36,95.37,95.35,95.36,50154.0,87.4434,87.4526,87.4343,87.4434,50154.0
2022-10-07 13:20:00,95.36,95.37,95.34,95.35,10767.0,87.4434,87.4526,87.4251,87.4343,10767.0
2022-10-07 13:25:00,95.35,95.36,95.34,95.35,6312.0,87.4343,87.4434,87.4251,87.4343,6312.0
2022-10-07 13:30:00,95.34,95.37,95.34,95.36,16742.0,87.4251,87.4526,87.4251,87.4434,16742.0
2022-10-07 13:35:00,95.35,95.4,95.35,95.39,76787.0,87.4343,87.4801,87.4343,87.4709,76787.0
2022-10-07 13:40:00,95.38,95.39,95.35,95.35,40741.0,87.4618,87.4709,87.4343,87.4343,40741.0
2022-10-07 13:45:00,95.36,95.36,95.35,95.36,24690.0,87.4434,87.4434,87.4343,87.4434,24690.0
2022-10-07 13:50:00,95.37,95.37,95.33,95.34,11719.0,87.4526,87.4526,87.4159,87.4251,11719.0
2022-10-07 13:55:00,95.34,95.35,95.32,95.33,11627.0,87.4251,87.4343,87.4068,87.4159,11627.0
2022-10-07 14:00:00,95.33,95.33,95.31,95.32,20992.0,87.4159,87.4159,87.3976,87.4068,20992.0
2022-10-07 14:05:00,95.33,95.33,95.31,95.32,35254.0,87.4159,87.4159,87.3976,87.4068,35254.0
2022-10-07 14:10:00,95.32,95.33,95.3,95.32,184804.0,87.4068,87.4159,87.3884,87.4068,184804.0
2022-10-07 14:15:00,95.32,95.33,95.3,95.31,253245.0,87.4068,87.4159,87.3884,87.3976,253245.0
2022-10-07 14:20:00,95.31,95.31,95.28,95.29,187298.0,87.3976,87.3976,87.3701,87.3793,187298.0
2022-10-07 14:25:00,95.29,95.3,95.26,95.26,22930.0,87.3793,87.3884,87.3517,87.3517,22930.0
2022-10-07 14:30:00,95.26,95.27,95.25,95.26,18985.0,87.3517,87.3609,87.3426,87.3517,18985.0
2022-10-07 14:35:00,95.26,95.29,95.25,95.28,20205.0,87.3517,87.3793,87.3426,87.3701,20205.0
2022-10-07 14:40:00,95.28,95.31,95.27,95.29,62768.0,87.3701,87.3976,87.3609,87.3793,62768.0
2022-10-07 14:45:00,95.29,95.29,95.26,95.28,34516.0,87.3793,87.3793,87.3517,87.3701,34516.0
2022-10-07 14:50:00,95.28,95.29,95.25,95.26,32184.0,87.3701,87.3793,87.3426,87.3517,32184.0
2022-10-07 14:55:00,95.26,95.28,95.24,95.24,53283.0,87.3517,87.3701,87.3334,87.3334,53283.0
2022-10-07 15:00:00,95.24,95.24,95.21,95.22,40065.0,87.3334,87.3334,87.3059,87.3151,40065.0
2022-10-07 15:05:00,95.22,95.22,95.18,95.19,134129.0,87.3151,87.3151,87.2784,87.2876,134129.0
2022-10-07 15:10:00,95.2,95.24,95.2,95.22,134191.0,87.2967,87.3334,87.2967,87.3151,134191.0
2022-10-07 15:15:00,95.22,95.24,95.21,95.24,10561.0,87.3151,87.3334,87.3059,87.3334,10561.0
2022-10-07 15:20:00,95.23,95.24,95.22,95.23,31322.0,87.3242,87.3334,87.3151,87.3242,31322.0
2022-10-07 15:25:00,95.24,95.25,95.23,95.24,16262.0,87.3334,87.3426,87.3242,87.3334,16262.0
2022-10-07 15:30:00,95.24,95.25,95.23,95.25,26139.0,87.3334,87.3426,87.3242,87.3426,26139.0
2022-10-07 15:35:00,95.25,95.26,95.24,95.26,25600.0,87.3426,87.3517,87.3334,87.3517,25600.0
2022-10-07 15:40:00,95.25,95.26,95.22,95.23,69995.0,87.3426,87.3517,87.3151,87.3242,69995.0
2022-10-07 15:45:00,95.24,95.27,95.23,95.24,73257.0,87.3334,87.3609,87.3242,87.3334,73257.0
2022-10-07 15:50:00,95.23,95.24,95.22,95.23,51452.0,87.3242,87.3334,87.3151,87.3242,51452.0
2022-10-07 15:55:00,95.23,95.25,95.21,95.22,266949.0,87.3242,87.3426,87.3059,87.3151,266949.0
2022-10-10 09:30:00,95.08,95.14,95.04,95.05,617434.0,87.1867,87.2417,87.15,87.1592,617434.0
2022-10-10 09:35:00,95.04,95.04,94.94,94.96,51520.0,87.15,87.15,87.0583,87.0766,51520.0
2022-10-10 09:40:00,94.97,94.98,94.94,94.94,11422.0,87.0858,87.095,87.0583,87.0583,11422.0
2022-10-10 09:45:00,94.94,94.94,94.89,94.9,21230.0,87.0583,87.0583,87.0125,87.0216,21230.0
2022-10-10 09:50:00,94.89,94.92,94.84,94.89,41286.0,87.0125,87.04,86.9666,87.0125,41286.0
2022-10-10 09:55:00,94.87,94.89,94.86,94.88,8165.0,86.9941,87.0125,86.9849,87.0033,8165.0
2022-10-10 10:00:00,94.88,94.92,94.87,94.89,121824.0,87.0033,87.04,86.9941,87.0125,121824.0
2022-10-10 10:05:00,94.89,94.9,94.87,94.87,186094.0,87.0125,87.0216,86.9941,86.9941,186094.0
2022-10-10 10:10:00,94.87,94.87,94.81,94.85,129265.0,86.9941,86.9941,86.9391,86.9758,129265.0
2022-10-10 10:15:00,94.86,94.88,94.84,94.85,32607.0,86.9849,87.0033,86.9666,86.9758,32607.0
2022-10-10 10:20:00,94.84,94.85,94.79,94.8,13558.0,86.9666,86.9758,86.9208,86.9299,13558.0
2022-10-10 10:25:00,94.8,94.8,94.64,94.64,38212.0,86.9299,86.9299,86.7832,86.7832,38212.0
2022-10-10 10:30:00,94.62,94.7,94.53,94.54,57485.0,86.7649,86.8382,86.6823,86.6915,57485.0
2022-10-10 10:35:00,94.54,94.6,94.35,94.36,63603.0,86.6915,86.7465,86.5173,86.5265,63603.0
2022-10-10 10:40:00,94.36,94.46,94.36,94.42,33745.0,86.5265,86.6182,86.5265,86.5815,33745.0
2022-10-10 10:45:00,94.44,94.52,94.44,94.5,43193.0,86.5998,86.6732,86.5998,86.6548,43193.0
2022-10-10 10:50:00,94.51,94.52,94.41,94.43,11881.0,86.664,86.6732,86.5723,86.5906,11881.0
2022-10-10 10:55:00,94.42,94.53,94.39,94.52,23188.0,86.5815,86.6823,86.554,86.6732,23188.0
2022-10-10 11:00:00,94.51,94.52,94.36,94.36,15032.0,86.664,86.6732,86.5265,86.5265,15032.0
2022-10-10 11:05:00,94.37,94.39,94.35,94.35,19608.0,86.5356,86.554,86.5173,86.5173,19608.0
2022-10-10 11:10:00,94.35,94.41,94.32,94.4,55263.0,86.5173,86.5723,86.4898,86.5631,55263.0
2022-10-10 11:15:00,94.4,94.4,94.35,94.37,21491.0,86.5631,86.5631,86.5173,86.5356,21491.0
2022-10-10 11:20:00,94.36,94.46,94.34,94.45,16560.0,86.5265,86.6182,86.5081,86.609,16560.0
2022-10-10 11:25:00,94.46,94.47,94.4,94.44,32092.0,86.6182,86.6273,86.5631,86.5998,32092.0
2022-10-10 11:30:00,94.44,94.45,94.41,94.43,11210.0,86.5998,86.609,86.5723,86.5906,11210.0
2022-10-10 11:35:00,94.45,94.45,94.41,94.42,12123.0,86.609,86.609,86.5723,86.5815,12123.0
2022-10-10 11:40:00,94.42,94.47,94.42,94.44,14845.0,86.5815,86.6273,86.5815,86.5998,14845.0
2022-10-10 11:45:00,94.42,94.44,94.4,94.43,19279.0,86.5815,86.5998,86.5631,86.5906,19279.0
2022-10-10 11:50:00,94.44,94.47,94.43,94.46,8842.0,86.5998,86.6273,86.5906,86.6182,8842.0
2022-10-10 11:55:00,94.46,94.46,94.39,94.4,15610.0,86.6182,86.6182,86.554,86.5631,15610.0
2022-10-10 12:00:00,94.4,94.42,94.38,94.42,11169.0,86.5631,86.5815,86.5448,86.5815,11169.0
2022-10-10 12:05:00,94.43,94.45,94.41,94.42,10731.0,86.5906,86.609,86.5723,86.5815,10731.0
2022-10-10 12:10:00,94.41,94.43,94.38,94.43,42757.0,86.5723,86.5906,86.5448,86.5906,42757.0
2022-10-10 12:15:00,94.43,94.46,94.42,94.45,19630.0,86.5906,86.6182,86.5815,86.609,19630.0
2022-10-10 12:20:00,94.45,94.47,94.45,94.47,5679.0,86.609,86.6273,86.609,86.6273,5679.0
2022-10-10 12:25:00,94.47,94.47,94.44,94.45,11341.0,86.6273,86.6273,86.5998,86.609,11341.0
2022-10-10 12:30:00,94.45,94.46,94.42,94.43,11153.0,86.609,86.6182,86.5815,86.5906,11153.0
2022-10-10 12:35:00,94.43,94.44,94.42,94.43,8042.0,86.5906,86.5998,86.5815,86.5906,8042.0
2022-10-10 12:40:00,94.43,94.46,94.42,94.42,29355.0,86.5906,86.6182,86.5815,86.5815,29355.0
2022-10-10 12:45:00,94.42,94.43,94.41,94.42,11974.0,86.5815,86.5906,86.5723,86.5815,11974.0
2022-10-10 12:50:00,94.43,94.43,94.39,94.4,10789.0,86.5906,86.5906,86.554,86.5631,10789.0
2022-10-10 12:55:00,94.4,94.4,94.37,94.38,38154.0,86.5631,86.5631,86.5356,86.5448,38154.0
2022-10-10 13:00:00,94.37,94.38,94.35,94.37,11818.0,86.5356,86.5448,86.5173,86.5356,11818.0
2022-10-10 13:05:00,94.37,94.38,94.36,94.38,10769.0,86.5356,86.5448,86.5265,86.5448,10769.0
2022-10-10 13:10:00,94.38,94.6,94.37,94.6,84271.0,86.5448,86.7465,86.5356,86.7465,84271.0
2022-10-10 13:15:00,94.6,94.62,94.52,94.55,35573.0,86.7465,86.7649,86.6732,86.7007,35573.0
2022-10-10 13:20:00,94.56,94.58,94.55,94.57,21780.0,86.7099,86.7282,86.7007,86.719,21780.0
2022-10-10 13:25:00,94.56,94.59,94.55,94.59,14262.0,86.7099,86.7374,86.7007,86.7374,14262.0
2022-10-10 13:30:00,94.59,94.62,94.59,94.6,13877.0,86.7374,86.7649,86.7374,86.7465,13877.0
2022-10-10 13:35:00,94.6,94.63,94.6,94.62,17923.0,86.7465,86.774,86.7465,86.7649,17923.0
2022-10-10 13:40:00,94.62,94.65,94.61,94.64,11920.0,86.7649,86.7924,86.7557,86.7832,11920.0
2022-10-10 13:45:00,94.63,94.67,94.62,94.67,36865.0,86.774,86.8107,86.7649,86.8107,36865.0
2022-10-10 13:50:00,94.67,94.67,94.65,94.65,45080.0,86.8107,86.8107,86.7924,86.7924,45080.0
2022-10-10 13:55:00,94.65,94.65,94.61,94.61,37598.0,86.7924,86.7924,86.7557,86.7557,37598.0
2022-10-10 14:00:00,94.62,94.66,94.6,94.66,27153.0,86.7649,86.8016,86.7465,86.8016,27153.0
2022-10-10 14:05:00,94.66,94.67,94.66,94.67,15866.0,86.8016,86.8107,86.8016,86.8107,15866.0
2022-10-10 14:10:00,94.68,94.69,94.67,94.68,16211.0,86.8199,86.8291,86.8107,86.8199,16211.0
2022-10-10 14:15:00,94.68,94.69,94.67,94.68,8608.0,86.8199,86.8291,86.8107,86.8199,8608.0
2022-10-10 14:20:00,94.68,94.71,94.67,94.71,13858.0,86.8199,86.8474,86.8107,86.8474,13858.0
2022-10-10 14:25:00,94.7,94.71,94.69,94.71,17146.0,86.8382,86.8474,86.8291,86.8474,17146.0
2022-10-10 14:30:00,94.71,94.74,94.7,94.74,16084.0,86.8474,86.8749,86.8382,86.8749,16084.0
2022-10-10 14:35:00,94.73,94.74,94.72,94.73,8893.0,86.8657,86.8749,86.8566,86.8657,8893.0
2022-10-10 14:40:00,94.73,94.73,94.72,94.73,28502.0,86.8657,86.8657,86.8566,86.8657,28502.0
2022-10-10 14:45:00,94.74,94.75,94.73,94.73,17269.0,86.8749,86.8841,86.8657,86.8657,17269.0
2022-10-10 14:50:00,94.73,94.73,94.71,94.72,10748.0,86.8657,86.8657,86.8474,86.8566,10748.0
2022-10-10 14:55:00,94.71,94.72,94.66,94.67,9098.0,86.8474,86.8566,86.8016,86.8107,9098.0
2022-10-10 15:00:00,94.67,94.77,94.66,94.77,25621.0,86.8107,86.9024,86.8016,86.9024,25621.0
2022-10-10 15:05:00,94.76,94.77,94.74,94.76,27810.0,86.8933,86.9024,86.8749,86.8933,27810.0
2022-10-10 15:10:00,94.75,94.77,94.74,94.76,42871.0,86.8841,86.9024,86.8749,86.8933,42871.0
2022-10-10 15:15:00,94.76,94.78,94.75,94.76,24106.0,86.8933,86.9116,86.8841,86.8933,24106.0
2022-10-10 15:20:00,94.77,94.8,94.76,94.78,21868.0,86.9024,86.9299,86.8933,86.9116,21868.0
2022-10-10 15:25:00,94.77,94.77,94.75,94.75,33860.0,86.9024,86.9024,86.8841,86.8841,33860.0
2022-10-10 15:30:00,94.76,94.76,94.74,94.74,307200.0,86.8933,86.8933,86.8749,86.8749,307200.0
2022-10-10 15:35:00,94.74,94.75,94.73,94.75,102879.0,86.8749,86.8841,86.8657,86.8841,102879.0
2022-10-10 15:40:00,94.75,94.76,94.72,94.73,90036.0,86.8841,86.8933,86.8566,86.8657,90036.0
2022-10-10 15:45:00,94.73,94.75,94.72,94.75,94290.0,86.8657,86.8841,86.8566,86.8841,94290.0
2022-10-10 15:50:00,94.75,94.75,94.7,94.7,52301.0,86.8841,86.8841,86.8382,86.8382,52301.0
2022-10-10 15:55:00,94.7,94.75,94.68,94.69,108384.0,86.8382,86.8841,86.8199,86.8291,108384.0
2022-10-11 09:30:00,94.98,94.98,94.88,94.89,210903.0,87.095,87.095,87.0033,87.0125,210903.0
2022-10-11 09:35:00,94.91,94.94,94.89,94.94,48453.0,87.0308,87.0583,87.0125,87.0583,48453.0
2022-10-11 09:40:00,94.95,94.99,94.94,94.95,35026.0,87.0675,87.1042,87.0583,87.0675,35026.0
2022-10-11 09:45:00,94.95,94.98,94.88,94.91,44359.0,87.0675,87.095,87.0033,87.0308,44359.0
2022-10-11 09:50:00,94.9,94.94,94.87,94.87,37046.0,87.0216,87.0583,86.9941,86.9941,37046.0
2022-10-11 09:55:00,94.87,94.88,94.83,94.84,34008.0,86.9941,87.0033,86.9574,86.9666,34008.0
2022-10-11 10:00:00,94.83,94.83,94.69,94.7,64800.0,86.9574,86.9574,86.8291,86.8382,64800.0
2022-10-11 10:05:00,94.71,94.72,94.64,94.69,58927.0,86.8474,86.8566,86.7832,86.8291,58927.0
2022-10-11 10:10:00,94.68,94.85,94.67,94.85,120568.0,86.8199,86.9758,86.8107,86.9758,120568.0
2022-10-11 10:15:00,94.85,94.91,94.84,94.89,183062.0,86.9758,87.0308,86.9666,87.0125,183062.0
2022-10-11 10:20:00,94.89,94.91,94.83,94.86,46728.0,87.0125,87.0308,86.9574,86.9849,46728.0
2022-10-11 10:25:00,94.87,94.96,94.86,94.92,87026.0,86.9941,87.0766,86.9849,87.04,87026.0
2022-10-11 10:30:00,94.92,95.02,94.92,95.02,180461.0,87.04,87.1317,87.04,87.1317,180461.0
2022-10-11 10:35:00,95.01,95.07,95.0,95.06,53891.0,87.1225,87.1775,87.1133,87.1683,53891.0
2022-10-11 10:40:00,95.07,95.12,95.04,95.07,127480.0,87.1775,87.2234,87.15,87.1775,127480.0
2022-10-11 10:45:00,95.07,95.11,95.05,95.06,38531.0,87.1775,87.2142,87.1592,87.1683,38531.0
2022-10-11 10:50:00,95.06,95.11,95.05,95.06,18008.0,87.1683,87.2142,87.1592,87.1683,18008.0
2022-10-11 10:55:00,95.08,95.1,95.04,95.07,45572.0,87.1867,87.205,87.15,87.1775,45572.0
2022-10-11 11:00:00,95.07,95.14,95.05,95.14,63850.0,87.1775,87.2417,87.1592,87.2417,63850.0
2022-10-11 11:05:00,95.15,95.16,95.12,95.15,57723.0,87.2509,87.26,87.2234,87.2509,57723.0
2022-10-11 11:10:00,95.15,95.18,95.13,95.17,25280.0,87.2509,87.2784,87.2325,87.2692,25280.0
2022-10-11 11:15:00,95.17,95.2,95.15,95.16,65086.0,87.2692,87.2967,87.2509,87.26,65086.0
2022-10-11 11:20:00,95.16,95.17,95.14,95.17,22897.0,87.26,87.2692,87.2417,87.2692,22897.0
2022-10-11 11:25:00,95.17,95.2,95.16,95.16,101199.0,87.2692,87.2967,87.26,87.26,101199.0
2022-10-11 11:30:00,95.17,95.17,95.13,95.15,29576.0,87.2692,87.2692,87.2325,87.2509,29576.0
2022-10-11 11:35:00,95.13,95.14,95.09,95.1,35617.0,87.2325,87.2417,87.1959,87.205,35617.0
2022-10-11 11:40:00,95.12,95.24,95.11,95.23,47066.0,87.2234,87.3334,87.2142,87.3242,47066.0
2022-10-11 11:45:00,95.23,95.25,95.2,95.23,27533.0,87.3242,87.3426,87.2967,87.3242,27533.0
2022-10-11 11:50:00,95.23,95.23,95.16,95.19,38792.0,87.3242,87.3242,87.26,87.2876,38792.0
2022-10-11 11:55:00,95.19,95.25,95.19,95.23,37553.0,87.2876,87.3426,87.2876,87.3242,37553.0
2022-10-11 12:00:00,95.23,95.26,95.21,95.24,114766.0,87.3242,87.3517,87.3059,87.3334,114766.0
2022-10-11 12:05:00,95.24,95.25,95.21,95.24,24986.0,87.3334,87.3426,87.3059,87.3334,24986.0
2022-10-11 12:10:00,95.25,95.25,95.23,95.25,13869.0,87.3426,87.3426,87.3242,87.3426,13869.0
2022-10-11 12:15:00,95.25,95.32,95.24,95.31,28729.0,87.3426,87.4068,87.3334,87.3976,28729.0
2022-10-11 12:20:00,95.32,95.37,95.32,95.37,18504.0,87.4068,87.4526,87.4068,87.4526,18504.0
2022-10-11 12:25:00,95.35,95.35,95.3,95.34,29224.0,87.4343,87.4343,87.3884,87.4251,29224.0
2022-10-11 12:30:00,95.35,95.37,95.33,95.37,38427.0,87.4343,87.4526,87.4159,87.4526,38427.0
2022-10-11 12:35:00,95.36,95.37,95.33,95.37,18241.0,87.4434,87.4526,87.4159,87.4526,18241.0
2022-10-11 12:40:00,95.37,95.43,95.36,95.37,74397.0,87.4526,87.5076,87.4434,87.4526,74397.0
2022-10-11 12:45:00,95.36,95.4,95.34,95.36,45134.0,87.4434,87.4801,87.4251,87.4434,45134.0
2022-10-11 12:50:00,95.36,95.37,95.32,95.32,41575.0,87.4434,87.4526,87.4068,87.4068,41575.0
2022-10-11 12:55:00,95.32,95.33,95.28,95.29,66374.0,87.4068,87.4159,87.3701,87.3793,66374.0
2022-10-11 13:00:00,95.29,95.32,95.25,95.26,86424.0,87.3793,87.4068,87.3426,87.3517,86424.0
2022-10-11 13:05:00,95.26,95.29,95.2,95.22,58664.0,87.3517,87.3793,87.2967,87.3151,58664.0
2022-10-11 13:10:00,95.23,95.24,95.19,95.23,17785.0,87.3242,87.3334,87.2876,87.3242,17785.0
2022-10-11 13:15:00,95.23,95.25,95.22,95.23,11649.0,87.3242,87.3426,87.3151,87.3242,11649.0
2022-10-11 13:20:00,95.24,95.27,95.23,95.27,24817.0,87.3334,87.3609,87.3242,87.3609,24817.0
2022-10-11 13:25:00,95.28,95.28,95.22,95.23,14118.0,87.3701,87.3701,87.3151,87.3242,14118.0
2022-10-11 13:30:00,95.23,95.26,95.22,95.24,14196.0,87.3242,87.3517,87.3151,87.3334,14196.0
2022-10-11 13:35:00,95.25,95.26,95.22,95.25,16912.0,87.3426,87.3517,87.3151,87.3426,16912.0
2022-10-11 13:40:00,95.25,95.25,95.22,95.25,7052.0,87.3426,87.3426,87.3151,87.3426,7052.0
2022-10-11 13:45:00,95.25,95.28,95.25,95.27,21300.0,87.3426,87.3701,87.3426,87.3609,21300.0
2022-10-11 13:50:00,95.27,95.32,95.27,95.28,27843.0,87.3609,87.4068,87.3609,87.3701,27843.0
2022-10-11 13:55:00,95.29,95.29,95.25,95.25,28733.0,87.3793,87.3793,87.3426,87.3426,28733.0
2022-10-11 14:00:00,95.25,95.27,95.23,95.26,28801.0,87.3426,87.3609,87.3242,87.3517,28801.0
2022-10-11 14:05:00,95.26,95.28,95.21,95.22,32863.0,87.3517,87.3701,87.3059,87.3151,32863.0
2022-10-11 14:10:00,95.21,95.25,95.21,95.25,23429.0,87.3059,87.3426,87.3059,87.3426,23429.0
2022-10-11 14:15:00,95.25,95.28,95.24,95.25,30172.0,87.3426,87.3701,87.3334,87.3426,30172.0
2022-10-11 14:20:00,95.24,95.27,95.24,95.26,74064.0,87.3334,87.3609,87.3334,87.3517,74064.0
2022-10-11 14:25:00,95.25,95.26,95.23,95.23,39022.0,87.3426,87.3517,87.3242,87.3242,39022.0
2022-10-11 14:30:00,95.24,95.27,95.23,95.25,17393.0,87.3334,87.3609,87.3242,87.3426,17393.0
2022-10-11 14:35:00,95.26,95.26,95.23,95.23,53728.0,87.3517,87.3517,87.3242,87.3242,53728.0
2022-10-11 14:40:00,95.23,95.24,95.18,95.19,61351.0,87.3242,87.3334,87.2784,87.2876,61351.0
2022-10-11 14:45:00,95.19,95.19,95.06,95.06,110689.0,87.2876,87.2876,87.1683,87.1683,110689.0
2022-10-11 14:50:00,95.06,95.08,94.92,94.93,83206.0,87.1683,87.1867,87.04,87.0491,83206.0
2022-10-11 14:55:00,94.93,94.95,94.86,94.88,112206.0,87.0491,87.0675,86.9849,87.0033,112206.0
2022-10-11 15:00:00,94.88,94.95,94.85,94.89,96515.0,87.0033,87.0675,86.9758,87.0125,96515.0
2022-10-11 15:05:00,94.89,94.94,94.87,94.93,182748.0,87.0125,87.0583,86.9941,87.0491,182748.0
2022-10-11 15:10:00,94.93,94.93,94.88,94.92,49697.0,87.0491,87.0491,87.0033,87.04,49697.0
2022-10-11 15:15:00,94.92,94.99,94.91,94.96,136767.0,87.04,87.1042,87.0308,87.0766,136767.0
2022-10-11 15:20:00,94.96,95.02,94.95,95.0,142386.0,87.0766,87.1317,87.0675,87.1133,142386.0
2022-10-11 15:25:00,94.99,95.02,94.99,95.0,40045.0,87.1042,87.1317,87.1042,87.1133,40045.0
2022-10-11 15:30:00,95.0,95.01,94.96,94.98,50159.0,87.1133,87.1225,87.0766,87.095,50159.0
2022-10-11 15:35:00,94.98,95.0,94.97,94.98,126635.0,87.095,87.1133,87.0858,87.095,126635.0
2022-10-11 15:40:00,94.98,94.99,94.94,94.95,57145.0,87.095,87.1042,87.0583,87.0675,57145.0
2022-10-11 15:45:00,94.95,94.99,94.94,94.95,104875.0,87.0675,87.1042,87.0583,87.0675,104875.0
2022-10-11 15:50:00,94.94,94.96,94.92,94.94,100590.0,87.0583,87.0766,87.04,87.0583,100590.0
2022-10-11 15:55:00,94.94,94.95,94.87,94.9,211494.0,87.0583,87.0675,86.9941,87.0216,211494.0
2022-10-12 09:30:00,94.77,94.86,94.71,94.84,90869.0,86.9024,86.9849,86.8474,86.9666,90869.0
2022-10-12 09:35:00,94.85,94.9,94.82,94.88,66726.0,86.9758,87.0216,86.9483,87.0033,66726.0
2022-10-12 09:40:00,94.88,94.95,94.84,94.94,61897.0,87.0033,87.0675,86.9666,87.0583,61897.0
2022-10-12 09:45:00,94.94,94.96,94.85,94.86,70086.0,87.0583,87.0766,86.9758,86.9849,70086.0
2022-10-12 09:50:00,94.86,94.91,94.85,94.87,51545.0,86.9849,87.0308,86.9758,86.9941,51545.0
2022-10-12 09:55:00,94.89,94.94,94.88,94.88,12691.0,87.0125,87.0583,87.0033,87.0033,12691.0
2022-10-12 10:00:00,94.88,94.97,94.88,94.95,39891.0,87.0033,87.0858,87.0033,87.0675,39891.0
2022-10-12 10:05:00,94.96,94.97,94.84,94.88,128437.0,87.0766,87.0858,86.9666,87.0033,128437.0
2022-10-12 10:10:00,94.88,94.92,94.87,94.87,101340.0,87.0033,87.04,86.9941,86.9941,101340.0
2022-10-12 10:15:00,94.88,94.91,94.87,94.89,32906.0,87.0033,87.0308,86.9941,87.0125,32906.0
2022-10-12 10:20:00,94.88,94.9,94.86,94.9,15126.0,87.0033,87.0216,86.9849,87.0216,15126.0
2022-10-12 10:25:00,94.89,94.96,94.87,94.93,22860.0,87.0125,87.0766,86.9941,87.0491,22860.0
2022-10-12 10:30:00,94.93,94.95,94.88,94.92,95667.0,87.0491,87.0675,87.0033,87.04,95667.0
2022-10-12 10:35:00,94.9,94.9,94.86,94.87,15052.0,87.0216,87.0216,86.9849,86.9941,15052.0
2022-10-12 10:40:00,94.87,94.9,94.85,94.86,84745.0,86.9941,87.0216,86.9758,86.9849,84745.0
2022-10-12 10:45:00,94.86,94.9,94.82,94.86,51697.0,86.9849,87.0216,86.9483,86.9849,51697.0
2022-10-12 10:50:00,94.88,94.95,94.86,94.94,75872.0,87.0033,87.0675,86.9849,87.0583,75872.0
2022-10-12 10:55:00,94.93,94.96,94.85,94.85,41413.0,87.0491,87.0766,86.9758,86.9758,41413.0
2022-10-12 11:00:00,94.84,94.86,94.82,94.83,18927.0,86.9666,86.9849,86.9483,86.9574,18927.0
2022-10-12 11:05:00,94.83,94.84,94.79,94.84,54863.0,86.9574,86.9666,86.9208,86.9666,54863.0
2022-10-12 11:10:00,94.84,94.86,94.82,94.85,27880.0,86.9666,86.9849,86.9483,86.9758,27880.0
2022-10-12 11:15:00,94.84,94.91,94.83,94.9,49318.0,86.9666,87.0308,86.9574,87.0216,49318.0
2022-10-12 11:20:00,94.9,94.93,94.87,94.92,75433.0,87.0216,87.0491,86.9941,87.04,75433.0
2022-10-12 11:25:00,94.93,94.99,94.93,94.98,92882.0,87.0491,87.1042,87.0491,87.095,92882.0
2022-10-12 11:30:00,94.99,95.01,94.96,94.97,45694.0,87.1042,87.1225,87.0766,87.0858,45694.0
2022-10-12 11:35:00,94.97,94.98,94.94,94.95,146051.0,87.0858,87.095,87.0583,87.0675,146051.0
2022-10-12 11:40:00,94.95,94.96,94.92,94.92,31218.0,87.0675,87.0766,87.04,87.04,31218.0
2022-10-12 11:45:00,94.92,94.95,94.92,94.94,16926.0,87.04,87.0675,87.04,87.0583,16926.0
2022-10-12 11:50:00,94.95,94.96,94.92,94.95,24628.0,87.0675,87.0766,87.04,87.0675,24628.0
2022-10-12 11:55:00,94.95,95.05,94.95,95.05,17898.0,87.0675,87.1592,87.0675,87.1592,17898.0
2022-10-12 12:00:00,95.05,95.1,95.02,95.1,249751.0,87.1592,87.205,87.1317,87.205,249751.0
2022-10-12 12:05:00,95.09,95.14,95.08,95.08,54437.0,87.1959,87.2417,87.1867,87.1867,54437.0
2022-10-12 12:10:00,95.08,95.09,95.03,95.04,124225.0,87.1867,87.1959,87.1408,87.15,124225.0
2022-10-12 12:15:00,95.05,95.07,95.04,95.05,94643.0,87.1592,87.1775,87.15,87.1592,94643.0
2022-10-12 12:20:00,95.05,95.1,95.05,95.09,156289.0,87.1592,87.205,87.1592,87.1959,156289.0
2022-10-12 12:25:00,95.09,95.18,95.08,95.18,417777.0,87.1959,87.2784,87.1867,87.2784,417777.0
2022-10-12 12:30:00,95.18,95.21,95.16,95.16,148687.0,87.2784,87.3059,87.26,87.26,148687.0
2022-10-12 12:35:00,95.16,95.18,95.14,95.15,20700.0,87.26,87.2784,87.2417,87.2509,20700.0
2022-10-12 12:40:00,95.14,95.15,95.12,95.14,38563.0,87.2417,87.2509,87.2234,87.2417,38563.0
2022-10-12 12:45:00,95.13,95.14,95.09,95.1,33609.0,87.2325,87.2417,87.1959,87.205,33609.0
2022-10-12 12:50:00,95.09,95.11,95.08,95.09,47283.0,87.1959,87.2142,87.1867,87.1959,47283.0
2022-10-12 12:55:00,95.1,95.14,95.07,95.09,153851.0,87.205,87.2417,87.1775,87.1959,153851.0
2022-10-12 13:00:00,95.09,95.14,94.97,94.98,306883.0,87.1959,87.2417,87.0858,87.095,306883.0
2022-10-12 13:05:00,94.98,95.04,94.96,95.03,127594.0,87.095,87.15,87.0766,87.1408,127594.0
2022-10-12 13:10:00,95.01,95.01,94.96,94.97,16508.0,87.1225,87.1225,87.0766,87.0858,16508.0
2022-10-12 13:15:00,94.98,94.99,94.95,94.97,76085.0,87.095,87.1042,87.0675,87.0858,76085.0
2022-10-12 13:20:00,94.96,94.97,94.94,94.96,14736.0,87.0766,87.0858,87.0583,87.0766,14736.0
2022-10-12 13:25:00,94.95,94.97,94.94,94.96,23026.0,87.0675,87.0858,87.0583,87.0766,23026.0
2022-10-12 13:30:00,94.95,94.99,94.93,94.98,100850.0,87.0675,87.1042,87.0491,87.095,100850.0
2022-10-12 13:35:00,94.97,94.99,94.94,94.98,19477.0,87.0858,87.1042,87.0583,87.095,19477.0
2022-10-12 13:40:00,94.97,95.0,94.97,95.0,37404.0,87.0858,87.1133,87.0858,87.1133,37404.0
2022-10-12 13:45:00,95.01,95.03,94.99,95.03,30685.0,87.1225,87.1408,87.1042,87.1408,30685.0
2022-10-12 13:50:00,95.03,95.08,95.0,95.07,36276.0,87.1408,87.1867,87.1133,87.1775,36276.0
2022-10-12 13:55:00,95.06,95.07,95.01,95.02,52319.0,87.1683,87.1775,87.1225,87.1317,52319.0
2022-10-12 14:00:00,95.03,95.11,95.02,95.08,52458.0,87.1408,87.2142,87.1317,87.1867,52458.0
2022-10-12 14:05:00,95.08,95.22,95.08,95.2,83738.0,87.1867,87.3151,87.1867,87.2967,83738.0
2022-10-12 14:10:00,95.2,95.34,95.19,95.32,113568.0,87.2967,87.4251,87.2876,87.4068,113568.0
2022-10-12 14:15:00,95.32,95.33,95.27,95.3,71067.0,87.4068,87.4159,87.3609,87.3884,71067.0
2022-10-12 14:20:00,95.3,95.31,95.25,95.25,68935.0,87.3884,87.3976,87.3426,87.3426,68935.0
2022-10-12 14:25:00,95.24,95.25,95.21,95.23,19350.0,87.3334,87.3426,87.3059,87.3242,19350.0
2022-10-12 14:30:00,95.24,95.25,95.19,95.21,40520.0,87.3334,87.3426,87.2876,87.3059,40520.0
2022-10-12 14:35:00,95.23,95.25,95.2,95.2,29281.0,87.3242,87.3426,87.2967,87.2967,29281.0
2022-10-12 14:40:00,95.2,95.24,95.19,95.23,16376.0,87.2967,87.3334,87.2876,87.3242,16376.0
2022-10-12 14:45:00,95.22,95.26,95.21,95.21,72286.0,87.3151,87.3517,87.3059,87.3059,72286.0
2022-10-12 14:50:00,95.21,95.21,95.18,95.2,88840.0,87.3059,87.3059,87.2784,87.2967,88840.0
2022-10-12 14:55:00,95.19,95.22,95.18,95.2,47367.0,87.2876,87.3151,87.2784,87.2967,47367.0
2022-10-12 15:00:00,95.2,95.21,95.12,95.13,72340.0,87.2967,87.3059,87.2234,87.2325,72340.0
2022-10-12 15:05:00,95.13,95.13,95.09,95.09,27485.0,87.2325,87.2325,87.1959,87.1959,27485.0
2022-10-12 15:10:00,95.09,95.1,95.06,95.08,77908.0,87.1959,87.205,87.1683,87.1867,77908.0
2022-10-12 15:15:00,95.09,95.12,95.08,95.12,29042.0,87.1959,87.2234,87.1867,87.2234,29042.0
2022-10-12 15:20:00,95.12,95.16,95.12,95.15,10413.0,87.2234,87.26,87.2234,87.2509,10413.0
2022-10-12 15:25:00,95.15,95.18,95.14,95.17,41919.0,87.2509,87.2784,87.2417,87.2692,41919.0
2022-10-12 15:30:00,95.17,95.19,95.13,95.15,19210.0,87.2692,87.2876,87.2325,87.2509,19210.0
2022-10-12 15:35:00,95.15,95.15,95.11,95.13,21843.0,87.2509,87.2509,87.2142,87.2325,21843.0
2022-10-12 15:40:00,95.12,95.18,95.12,95.17,47494.0,87.2234,87.2784,87.2234,87.2692,47494.0
2022-10-12 15:45:00,95.16,95.17,95.13,95.17,34254.0,87.26,87.2692,87.2325,87.2692,34254.0
2022-10-12 15:50:00,95.16,95.21,95.16,95.2,54539.0,87.26,87.3059,87.26,87.2967,54539.0
2022-10-12 15:55:00,95.19,95.24,95.18,95.24,122714.0,87.2876,87.3334,87.2784,87.3334,122714.0
2022-10-13 09:30:00,93.98,94.12,93.97,94.12,150067.0,86.178,86.3064,86.1688,86.3064,150067.0
2022-10-13 09:35:00,94.11,94.17,94.08,94.11,174762.0,86.2972,86.3522,86.2697,86.2972,174762.0
2022-10-13 09:40:00,94.13,94.15,94.09,94.12,31620.0,86.3156,86.3339,86.2789,86.3064,31620.0
2022-10-13 09:45:00,94.13,94.21,94.09,94.2,119652.0,86.3156,86.3889,86.2789,86.3797,119652.0
2022-10-13 09:50:00,94.2,94.39,94.18,94.37,68907.0,86.3797,86.554,86.3614,86.5356,68907.0
2022-10-13 09:55:00,94.38,94.48,94.29,94.48,108709.0,86.5448,86.6365,86.4623,86.6365,108709.0
2022-10-13 10:00:00,94.49,94.71,94.46,94.63,70490.0,86.6457,86.8474,86.6182,86.774,70490.0
2022-10-13 10:05:00,94.64,94.65,94.51,94.56,84633.0,86.7832,86.7924,86.664,86.7099,84633.0
2022-10-13 10:10:00,94.56,94.66,94.51,94.61,101831.0,86.7099,86.8016,86.664,86.7557,101831.0
2022-10-13 10:15:00,94.62,94.66,94.53,94.59,33138.0,86.7649,86.8016,86.6823,86.7374,33138.0
2022-10-13 10:20:00,94.6,94.61,94.43,94.45,69023.0,86.7465,86.7557,86.5906,86.609,69023.0
2022-10-13 10:25:00,94.46,94.48,94.35,94.37,87715.0,86.6182,86.6365,86.5173,86.5356,87715.0
2022-10-13 10:30:00,94.37,94.53,94.37,94.52,130934.0,86.5356,86.6823,86.5356,86.6732,130934.0
2022-10-13 10:35:00,94.52,94.67,94.52,94.66,100695.0,86.6732,86.8107,86.6732,86.8016,100695.0
2022-10-13 10:40:00,94.67,94.76,94.63,94.63,143037.0,86.8107,86.8933,86.774,86.774,143037.0
2022-10-13 10:45:00,94.63,94.69,94.61,94.63,105954.0,86.774,86.8291,86.7557,86.774,105954.0
2022-10-13 10:50:00,94.63,94.64,94.53,94.56,190645.0,86.774,86.7832,86.6823,86.7099,190645.0
2022-10-13 10:55:00,94.57,94.62,94.47,94.49,115701.0,86.719,86.7649,86.6273,86.6457,115701.0
2022-10-13 11:00:00,94.46,94.49,94.42,94.49,136639.0,86.6182,86.6457,86.5815,86.6457,136639.0
2022-10-13 11:05:00,94.49,94.59,94.46,94.48,120805.0,86.6457,86.7374,86.6182,86.6365,120805.0
2022-10-13 11:10:00,94.47,94.58,94.41,94.58,94557.0,86.6273,86.7282,86.5723,86.7282,94557.0
2022-10-13 11:15:00,94.57,94.67,94.52,94.67,52467.0,86.719,86.8107,86.6732,86.8107,52467.0
2022-10-13 11:20:00,94.68,94.76,94.67,94.69,101521.0,86.8199,86.8933,86.8107,86.8291,101521.0
2022-10-13 11:25:00,94.72,94.77,94.68,94.73,34208.0,86.8566,86.9024,86.8199,86.8657,34208.0
2022-10-13 11:30:00,94.74,94.76,94.67,94.75,57717.0,86.8749,86.8933,86.8107,86.8841,57717.0
2022-10-13 11:35:00,94.77,94.92,94.77,94.92,118602.0,86.9024,87.04,86.9024,87.04,118602.0
2022-10-13 11:40:00,94.9,94.94,94.85,94.85,101237.0,87.0216,87.0583,86.9758,86.9758,101237.0
2022-10-13 11:45:00,94.85,94.87,94.8,94.85,52027.0,86.9758,86.9941,86.9299,86.9758,52027.0
2022-10-13 11:50:00,94.84,94.86,94.8,94.8,66716.0,86.9666,86.9849,86.9299,86.9299,66716.0
2022-10-13 11:55:00,94.8,94.81,94.72,94.76,38424.0,86.9299,86.9391,86.8566,86.8933,38424.0
2022-10-13 12:00:00,94.77,94.87,94.75,94.86,59710.0,86.9024,86.9941,86.8841,86.9849,59710.0
2022-10-13 12:05:00,94.87,94.87,94.8,94.82,112754.0,86.9941,86.9941,86.9299,86.9483,112754.0
2022-10-13 12:10:00,94.82,94.84,94.76,94.84,70470.0,86.9483,86.9666,86.8933,86.9666,70470.0
2022-10-13 12:15:00,94.83,94.84,94.79,94.83,34611.0,86.9574,86.9666,86.9208,86.9574,34611.0
2022-10-13 12:20:00,94.82,94.86,94.81,94.82,24767.0,86.9483,86.9849,86.9391,86.9483,24767.0
2022-10-13 12:25:00,94.82,94.87,94.8,94.83,41948.0,86.9483,86.9941,86.9299,86.9574,41948.0
2022-10-13 12:30:00,94.81,94.82,94.73,94.75,69714.0,86.9391,86.9483,86.8657,86.8841,69714.0
2022-10-13 12:35:00,94.75,94.76,94.71,94.71,33259.0,86.8841,86.8933,86.8474,86.8474,33259.0
2022-10-13 12:40:00,94.72,94.73,94.68,94.7,20684.0,86.8566,86.8657,86.8199,86.8382,20684.0
2022-10-13 12:45:00,94.71,94.71,94.66,94.67,42438.0,86.8474,86.8474,86.8016,86.8107,42438.0
2022-10-13 12:50:00,94.68,94.75,94.67,94.72,85751.0,86.8199,86.8841,86.8107,86.8566,85751.0
2022-10-13 12:55:00,94.73,94.76,94.69,94.76,71649.0,86.8657,86.8933,86.8291,86.8933,71649.0
2022-10-13 13:00:00,94.76,94.86,94.7,94.85,134799.0,86.8933,86.9849,86.8382,86.9758,134799.0
2022-10-13 13:05:00,94.85,94.87,94.8,94.8,18674.0,86.9758,86.9941,86.9299,86.9299,18674.0
2022-10-13 13:10:00,94.79,94.84,94.77,94.84,24861.0,86.9208,86.9666,86.9024,86.9666,24861.0
2022-10-13 13:15:00,94.85,94.92,94.85,94.92,17750.0,86.9758,87.04,86.9758,87.04,17750.0
2022-10-13 13:20:00,94.92,95.08,94.91,95.07,105206.0,87.04,87.1867,87.0308,87.1775,105206.0
2022-10-13 13:25:00,95.06,95.22,95.05,95.13,121010.0,87.1683,87.3151,87.1592,87.2325,121010.0
2022-10-13 13:30:00,95.14,95.21,95.14,95.21,59467.0,87.2417,87.3059,87.2417,87.3059,59467.0
2022-10-13 13:35:00,95.21,95.24,95.15,95.16,109341.0,87.3059,87.3334,87.2509,87.26,109341.0
2022-10-13 13:40:00,95.15,95.2,95.14,95.15,29996.0,87.2509,87.2967,87.2417,87.2509,29996.0
2022-10-13 13:45:00,95.15,95.15,95.1,95.12,30262.0,87.2509,87.2509,87.205,87.2234,30262.0
2022-10-13 13:50:00,95.12,95.15,95.1,95.12,31612.0,87.2234,87.2509,87.205,87.2234,31612.0
2022-10-13 13:55:00,95.13,95.15,95.09,95.1,27158.0,87.2325,87.2509,87.1959,87.205,27158.0
2022-10-13 14:00:00,95.09,95.09,95.03,95.05,29669.0,87.1959,87.1959,87.1408,87.1592,29669.0
2022-10-13 14:05:00,95.06,95.06,94.96,94.98,27228.0,87.1683,87.1683,87.0766,87.095,27228.0
2022-10-13 14:10:00,94.96,94.97,94.91,94.91,15283.0,87.0766,87.0858,87.0308,87.0308,15283.0
2022-10-13 14:15:00,94.91,94.94,94.89,94.91,15724.0,87.0308,87.0583,87.0125,87.0308,15724.0
2022-10-13 14:20:00,94.91,94.93,94.88,94.92,26432.0,87.0308,87.0491,87.0033,87.04,26432.0
2022-10-13 14:25:00,94.92,94.92,94.83,94.85,17617.0,87.04,87.04,86.9574,86.9758,17617.0
2022-10-13 14:30:00,94.86,94.89,94.83,94.86,256550.0,86.9849,87.0125,86.9574,86.9849,256550.0
2022-10-13 14:35:00,94.86,94.94,94.85,94.93,247852.0,86.9849,87.0583,86.9758,87.0491,247852.0
2022-10-13 14:40:00,94.93,94.93,94.88,94.9,45040.0,87.0491,87.0491,87.0033,87.0216,45040.0
2022-10-13 14:45:00,94.89,94.89,94.84,94.84,25864.0,87.0125,87.0125,86.9666,86.9666,25864.0
2022-10-13 14:50:00,94.83,94.86,94.82,94.83,28132.0,86.9574,86.9849,86.9483,86.9574,28132.0
2022-10-13 14:55:00,94.82,94.83,94.74,94.79,92909.0,86.9483,86.9574,86.8749,86.9208,92909.0
2022-10-13 15:00:00,94.79,94.79,94.75,94.76,25148.0,86.9208,86.9208,86.8841,86.8933,25148.0
2022-10-13 15:05:00,94.76,94.81,94.75,94.81,22584.0,86.8933,86.9391,86.8841,86.9391,22584.0
2022-10-13 15:10:00,94.82,94.83,94.79,94.79,22889.0,86.9483,86.9574,86.9208,86.9208,22889.0
2022-10-13 15:15:00,94.79,94.8,94.77,94.79,26173.0,86.9208,86.9299,86.9024,86.9208,26173.0
2022-10-13 15:20:00,94.79,94.79,94.72,94.74,68694.0,86.9208,86.9208,86.8566,86.8749,68694.0
2022-10-13 15:25:00,94.74,94.74,94.69,94.72,75264.0,86.8749,86.8749,86.8291,86.8566,75264.0
2022-10-13 15:30:00,94.71,94.78,94.7,94.76,64540.0,86.8474,86.9116,86.8382,86.8933,64540.0
2022-10-13 15:35:00,94.76,94.77,94.75,94.75,41169.0,86.8933,86.9024,86.8841,86.8841,41169.0
2022-10-13 15:40:00,94.76,94.84,94.75,94.84,117248.0,86.8933,86.9666,86.8841,86.9666,117248.0
2022-10-13 15:45:00,94.84,94.85,94.79,94.8,34101.0,86.9666,86.9758,86.9208,86.9299,34101.0
2022-10-13 15:50:00,94.79,94.81,94.76,94.79,34511.0,86.9208,86.9391,86.8933,86.9208,34511.0
2022-10-13 15:55:00,94.79,94.85,94.77,94.81,97796.0,86.9208,86.9758,86.9024,86.9391,97796.0
2022-10-14 09:30:00,95.32,95.33,95.13,95.14,95561.0,87.4068,87.4159,87.2325,87.2417,95561.0
2022-10-14 09:35:00,95.14,95.18,95.12,95.13,101587.0,87.2417,87.2784,87.2234,87.2325,101587.0
2022-10-14 09:40:00,95.14,95.15,95.0,95.01,40321.0,87.2417,87.2509,87.1133,87.1225,40321.0
2022-10-14 09:45:00,95.01,95.01,94.88,94.93,138572.0,87.1225,87.1225,87.0033,87.0491,138572.0
2022-10-14 09:50:00,94.92,95.01,94.9,94.93,43919.0,87.04,87.1225,87.0216,87.0491,43919.0
2022-10-14 09:55:00,94.93,94.94,94.84,94.89,141222.0,87.0491,87.0583,86.9666,87.0125,141222.0
2022-10-14 10:00:00,94.88,94.89,94.54,94.7,352500.0,87.0033,87.0125,86.6915,86.8382,352500.0
2022-10-14 10:05:00,94.72,94.8,94.7,94.76,53308.0,86.8566,86.9299,86.8382,86.8933,53308.0
2022-10-14 10:10:00,94.76,94.87,94.71,94.72,57891.0,86.8933,86.9941,86.8474,86.8566,57891.0
2022-10-14 10:15:00,94.69,94.7,94.5,94.54,80907.0,86.8291,86.8382,86.6548,86.6915,80907.0
2022-10-14 10:20:00,94.54,94.57,94.47,94.52,91936.0,86.6915,86.719,86.6273,86.6732,91936.0
2022-10-14 10:25:00,94.53,94.61,94.5,94.54,93182.0,86.6823,86.7557,86.6548,86.6915,93182.0
2022-10-14 10:30:00,94.56,94.67,94.53,94.63,59295.0,86.7099,86.8107,86.6823,86.774,59295.0
2022-10-14 10:35:00,94.64,94.65,94.57,94.59,51950.0,86.7832,86.7924,86.719,86.7374,51950.0
2022-10-14 10:40:00,94.6,94.65,94.51,94.52,31645.0,86.7465,86.7924,86.664,86.6732,31645.0
2022-10-14 10:45:00,94.52,94.54,94.44,94.45,35979.0,86.6732,86.6915,86.5998,86.609,35979.0
2022-10-14 10:50:00,94.45,94.56,94.42,94.51,111550.0,86.609,86.7099,86.5815,86.664,111550.0
2022-10-14 10:55:00,94.51,94.59,94.5,94.56,43639.0,86.664,86.7374,86.6548,86.7099,43639.0
2022-10-14 11:00:00,94.58,94.66,94.57,94.61,25414.0,86.7282,86.8016,86.719,86.7557,25414.0
2022-10-14 11:05:00,94.6,94.61,94.5,94.5,23017.0,86.7465,86.7557,86.6548,86.6548,23017.0
2022-10-14 11:10:00,94.49,94.49,94.39,94.39,20859.0,86.6457,86.6457,86.554,86.554,20859.0
2022-10-14 11:15:00,94.4,94.4,94.3,94.31,85276.0,86.5631,86.5631,86.4714,86.4806,85276.0
2022-10-14 11:20:00,94.31,94.39,94.31,94.33,28587.0,86.4806,86.554,86.4806,86.4989,28587.0
2022-10-14 11:25:00,94.34,94.38,94.3,94.32,58222.0,86.5081,86.5448,86.4714,86.4898,58222.0
2022-10-14 11:30:00,94.31,94.32,94.24,94.25,49662.0,86.4806,86.4898,86.4164,86.4256,49662.0
2022-10-14 11:35:00,94.24,94.28,94.23,94.27,56218.0,86.4164,86.4531,86.4072,86.4439,56218.0
2022-10-14 11:40:00,94.28,94.33,94.26,94.32,51511.0,86.4531,86.4989,86.4348,86.4898,51511.0
2022-10-14 11:45:00,94.32,94.35,94.29,94.35,86936.0,86.4898,86.5173,86.4623,86.5173,86936.0
2022-10-14 11:50:00,94.35,94.39,94.35,94.37,24820.0,86.5173,86.554,86.5173,86.5356,24820.0
2022-10-14 11:55:00,94.38,94.44,94.36,94.37,23250.0,86.5448,86.5998,86.5265,86.5356,23250.0
2022-10-14 12:00:00,94.37,94.58,94.35,94.58,126227.0,86.5356,86.7282,86.5173,86.7282,126227.0
2022-10-14 12:05:00,94.57,94.6,94.38,94.38,68462.0,86.719,86.7465,86.5448,86.5448,68462.0
2022-10-14 12:10:00,94.37,94.4,94.31,94.32,22286.0,86.5356,86.5631,86.4806,86.4898,22286.0
2022-10-14 12:15:00,94.32,94.33,94.23,94.29,63342.0,86.4898,86.4989,86.4072,86.4623,63342.0
2022-10-14 12:20:00,94.27,94.31,94.25,94.3,10335.0,86.4439,86.4806,86.4256,86.4714,10335.0
2022-10-14 12:25:00,94.3,94.33,94.27,94.33,38615.0,86.4714,86.4989,86.4439,86.4989,38615.0
2022-10-14 12:30:00,94.33,94.34,94.27,94.28,43570.0,86.4989,86.5081,86.4439,86.4531,43570.0
2022-10-14 12:35:00,94.28,94.33,94.28,94.31,11699.0,86.4531,86.4989,86.4531,86.4806,11699.0
2022-10-14 12:40:00,94.31,94.38,94.3,94.35,22137.0,86.4806,86.5448,86.4714,86.5173,22137.0
2022-10-14 12:45:00,94.34,94.4,94.32,94.32,72365.0,86.5081,86.5631,86.4898,86.4898,72365.0
2022-10-14 12:50:00,94.32,94.33,94.27,94.28,30033.0,86.4898,86.4989,86.4439,86.4531,30033.0
2022-10-14 12:55:00,94.28,94.31,94.26,94.29,29398.0,86.4531,86.4806,86.4348,86.4623,29398.0
2022-10-14 13:00:00,94.29,94.32,94.28,94.3,35466.0,86.4623,86.4898,86.4531,86.4714,35466.0
2022-10-14 13:05:00,94.3,94.3,94.26,94.26,16415.0,86.4714,86.4714,86.4348,86.4348,16415.0
2022-10-14 13:10:00,94.26,94.28,94.24,94.25,16621.0,86.4348,86.4531,86.4164,86.4256,16621.0
2022-10-14 13:15:00,94.26,94.33,94.25,94.31,23327.0,86.4348,86.4989,86.4256,86.4806,23327.0
2022-10-14 13:20:00,94.31,94.31,94.25,94.26,62907.0,86.4806,86.4806,86.4256,86.4348,62907.0
2022-10-14 13:25:00,94.26,94.3,94.25,94.3,14106.0,86.4348,86.4714,86.4256,86.4714,14106.0
2022-10-14 13:30:00,94.3,94.32,94.29,94.31,22947.0,86.4714,86.4898,86.4623,86.4806,22947.0
2022-10-14 13:35:00,94.32,94.34,94.3,94.31,23862.0,86.4898,86.5081,86.4714,86.4806,23862.0
2022-10-14 13:40:00,94.31,94.34,94.29,94.29,15724.0,86.4806,86.5081,86.4623,86.4623,15724.0
2022-10-14 13:45:00,94.3,94.34,94.29,94.31,40729.0,86.4714,86.5081,86.4623,86.4806,40729.0
2022-10-14 13:50:00,94.31,94.32,94.29,94.32,15067.0,86.4806,86.4898,86.4623,86.4898,15067.0
2022-10-14 13:55:00,94.32,94.33,94.29,94.29,12766.0,86.4898,86.4989,86.4623,86.4623,12766.0
2022-10-14 14:00:00,94.29,94.32,94.28,94.32,12786.0,86.4623,86.4898,86.4531,86.4898,12786.0
2022-10-14 14:05:00,94.32,94.36,94.28,94.33,63909.0,86.4898,86.5265,86.4531,86.4989,63909.0
2022-10-14 14:10:00,94.32,94.32,94.28,94.31,47972.0,86.4898,86.4898,86.4531,86.4806,47972.0
2022-10-14 14:15:00,94.3,94.3,94.25,94.28,25839.0,86.4714,86.4714,86.4256,86.4531,25839.0
2022-10-14 14:20:00,94.28,94.36,94.27,94.36,14454.0,86.4531,86.5265,86.4439,86.5265,14454.0
2022-10-14 14:25:00,94.37,94.39,94.35,94.38,14889.0,86.5356,86.554,86.5173,86.5448,14889.0
2022-10-14 14:30:00,94.37,94.49,94.36,94.42,79047.0,86.5356,86.6457,86.5265,86.5815,79047.0
2022-10-14 14:35:00,94.41,94.44,94.37,94.37,263992.0,86.5723,86.5998,86.5356,86.5356,263992.0
2022-10-14 14:40:00,94.38,94.41,94.36,94.37,88865.0,86.5448,86.5723,86.5265,86.5356,88865.0
2022-10-14 14:45:00,94.38,94.39,94.36,94.37,197580.0,86.5448,86.554,86.5265,86.5356,197580.0
2022-10-14 14:50:00,94.37,94.38,94.35,94.35,87939.0,86.5356,86.5448,86.5173,86.5173,87939.0
2022-10-14 14:55:00,94.36,94.42,94.32,94.42,102285.0,86.5265,86.5815,86.4898,86.5815,102285.0
2022-10-14 15:00:00,94.42,94.44,94.41,94.44,54526.0,86.5815,86.5998,86.5723,86.5998,54526.0
2022-10-14 15:05:00,94.44,94.44,94.38,94.41,38453.0,86.5998,86.5998,86.5448,86.5723,38453.0
2022-10-14 15:10:00,94.4,94.42,94.39,94.39,23975.0,86.5631,86.5815,86.554,86.554,23975.0
2022-10-14 15:15:00,94.39,94.44,94.38,94.43,48139.0,86.554,86.5998,86.5448,86.5906,48139.0
2022-10-14 15:20:00,94.42,94.45,94.41,94.44,82546.0,86.5815,86.609,86.5723,86.5998,82546.0
2022-10-14 15:25:00,94.43,94.47,94.42,94.46,73477.0,86.5906,86.6273,86.5815,86.6182,73477.0
2022-10-14 15:30:00,94.45,94.46,94.41,94.45,92601.0,86.609,86.6182,86.5723,86.609,92601.0
2022-10-14 15:35:00,94.45,94.45,94.42,94.45,55879.0,86.609,86.609,86.5815,86.609,55879.0
2022-10-14 15:40:00,94.45,94.45,94.42,94.44,89787.0,86.609,86.609,86.5815,86.5998,89787.0
2022-10-14 15:45:00,94.43,94.44,94.39,94.44,101878.0,86.5906,86.5998,86.554,86.5998,101878.0
2022-10-14 15:50:00,94.44,94.44,94.41,94.43,82102.0,86.5998,86.5998,86.5723,86.5906,82102.0
2022-10-14 15:55:00,94.43,94.43,94.32,94.33,215750.0,86.5906,86.5906,86.4898,86.4989,215750.0
2022-10-17 09:30:00,94.96,95.01,94.95,95.0,140814.0,87.0766,87.1225,87.0675,87.1133,140814.0
2022-10-17 09:35:00,95.0,95.08,94.97,95.08,69756.0,87.1133,87.1867,87.0858,87.1867,69756.0
2022-10-17 09:40:00,95.07,95.12,95.02,95.02,68076.0,87.1775,87.2234,87.1317,87.1317,68076.0
2022-10-17 09:45:00,95.02,95.02,94.96,94.98,22128.0,87.1317,87.1317,87.0766,87.095,22128.0
2022-10-17 09:50:00,94.98,94.99,94.89,94.91,65326.0,87.095,87.1042,87.0125,87.0308,65326.0
2022-10-17 09:55:00,94.92,94.95,94.81,94.83,63642.0,87.04,87.0675,86.9391,86.9574,63642.0
2022-10-17 10:00:00,94.85,94.89,94.83,94.89,27121.0,86.9758,87.0125,86.9574,87.0125,27121.0
2022-10-17 10:05:00,94.88,94.9,94.85,94.86,18311.0,87.0033,87.0216,86.9758,86.9849,18311.0
2022-10-17 10:10:00,94.86,94.9,94.85,94.86,17549.0,86.9849,87.0216,86.9758,86.9849,17549.0
2022-10-17 10:15:00,94.88,94.89,94.76,94.78,81221.0,87.0033,87.0125,86.8933,86.9116,81221.0
2022-10-17 10:20:00,94.78,94.8,94.72,94.73,91339.0,86.9116,86.9299,86.8566,86.8657,91339.0
2022-10-17 10:25:00,94.73,94.76,94.7,94.73,26466.0,86.8657,86.8933,86.8382,86.8657,26466.0
2022-10-17 10:30:00,94.73,94.76,94.71,94.74,8635.0,86.8657,86.8933,86.8474,86.8749,8635.0
2022-10-17 10:35:00,94.75,94.82,94.75,94.79,56582.0,86.8841,86.9483,86.8841,86.9208,56582.0
2022-10-17 10:40:00,94.8,94.83,94.79,94.8,26138.0,86.9299,86.9574,86.9208,86.9299,26138.0
2022-10-17 10:45:00,94.78,94.82,94.77,94.82,17568.0,86.9116,86.9483,86.9024,86.9483,17568.0
2022-10-17 10:50:00,94.8,94.83,94.8,94.81,23367.0,86.9299,86.9574,86.9299,86.9391,23367.0
2022-10-17 10:55:00,94.82,94.82,94.73,94.75,4116.0,86.9483,86.9483,86.8657,86.8841,4116.0
2022-10-17 11:00:00,94.75,94.76,94.72,94.73,7526.0,86.8841,86.8933,86.8566,86.8657,7526.0
2022-10-17 11:05:00,94.7,94.7,94.63,94.67,34374.0,86.8382,86.8382,86.774,86.8107,34374.0
2022-10-17 11:10:00,94.67,94.72,94.67,94.69,12502.0,86.8107,86.8566,86.8107,86.8291,12502.0
2022-10-17 11:15:00,94.7,94.72,94.67,94.7,11156.0,86.8382,86.8566,86.8107,86.8382,11156.0
2022-10-17 11:20:00,94.71,94.75,94.68,94.73,34578.0,86.8474,86.8841,86.8199,86.8657,34578.0
2022-10-17 11:25:00,94.74,94.82,94.73,94.82,20665.0,86.8749,86.9483,86.8657,86.9483,20665.0
2022-10-17 11:30:00,94.83,94.85,94.8,94.84,43253.0,86.9574,86.9758,86.9299,86.9666,43253.0
2022-10-17 11:35:00,94.83,94.84,94.79,94.79,33465.0,86.9574,86.9666,86.9208,86.9208,33465.0
2022-10-17 11:40:00,94.79,94.84,94.78,94.82,40951.0,86.9208,86.9666,86.9116,86.9483,40951.0
2022-10-17 11:45:00,94.82,94.86,94.81,94.86,8703.0,86.9483,86.9849,86.9391,86.9849,8703.0
2022-10-17 11:50:00,94.86,94.87,94.83,94.85,12641.0,86.9849,86.9941,86.9574,86.9758,12641.0
2022-10-17 11:55:00,94.84,94.85,94.83,94.85,4923.0,86.9666,86.9758,86.9574,86.9758,4923.0
2022-10-17 12:00:00,94.84,94.85,94.8,94.81,5251.0,86.9666,86.9758,86.9299,86.9391,5251.0
2022-10-17 12:05:00,94.81,94.81,94.78,94.79,7000.0,86.9391,86.9391,86.9116,86.9208,7000.0
2022-10-17 12:10:00,94.8,94.81,94.78,94.8,9954.0,86.9299,86.9391,86.9116,86.9299,9954.0
2022-10-17 12:15:00,94.8,94.8,94.77,94.78,3270.0,86.9299,86.9299,86.9024,86.9116,3270.0
2022-10-17 12:20:00,94.78,94.78,94.73,94.74,11592.0,86.9116,86.9116,86.8657,86.8749,11592.0
2022-10-17 12:25:00,94.75,94.75,94.69,94.71,14175.0,86.8841,86.8841,86.8291,86.8474,14175.0
2022-10-17 12:30:00,94.71,94.71,94.64,94.64,19172.0,86.8474,86.8474,86.7832,86.7832,19172.0
2022-10-17 12:35:00,94.65,94.66,94.6,94.6,17715.0,86.7924,86.8016,86.7465,86.7465,17715.0
2022-10-17 12:40:00,94.6,94.61,94.54,94.56,18442.0,86.7465,86.7557,86.6915,86.7099,18442.0
2022-10-17 12:45:00,94.57,94.59,94.55,94.58,25005.0,86.719,86.7374,86.7007,86.7282,25005.0
2022-10-17 12:50:00,94.59,94.61,94.57,94.59,11749.0,86.7374,86.7557,86.719,86.7374,11749.0
2022-10-17 12:55:00,94.59,94.6,94.53,94.54,11671.0,86.7374,86.7465,86.6823,86.6915,11671.0
2022-10-17 13:00:00,94.55,94.56,94.5,94.51,37026.0,86.7007,86.7099,86.6548,86.664,37026.0
2022-10-17 13:05:00,94.5,94.56,94.5,94.54,24404.0,86.6548,86.7099,86.6548,86.6915,24404.0
2022-10-17 13:10:00,94.54,94.55,94.52,94.53,22027.0,86.6915,86.7007,86.6732,86.6823,22027.0
2022-10-17 13:15:00,94.53,94.56,94.53,94.54,19225.0,86.6823,86.7099,86.6823,86.6915,19225.0
2022-10-17 13:20:00,94.54,94.57,94.54,94.55,30802.0,86.6915,86.719,86.6915,86.7007,30802.0
2022-10-17 13:25:00,94.56,94.56,94.53,94.53,9535.0,86.7099,86.7099,86.6823,86.6823,9535.0
2022-10-17 13:30:00,94.55,94.56,94.54,94.54,13774.0,86.7007,86.7099,86.6915,86.6915,13774.0
2022-10-17 13:35:00,94.53,94.54,94.51,94.53,17312.0,86.6823,86.6915,86.664,86.6823,17312.0
2022-10-17 13:40:00,94.53,94.54,94.49,94.5,14821.0,86.6823,86.6915,86.6457,86.6548,14821.0
2022-10-17 13:45:00,94.51,94.51,94.47,94.5,52740.0,86.664,86.664,86.6273,86.6548,52740.0
2022-10-17 13:50:00,94.5,94.52,94.49,94.5,16527.0,86.6548,86.6732,86.6457,86.6548,16527.0
2022-10-17 13:55:00,94.51,94.51,94.49,94.51,11176.0,86.664,86.664,86.6457,86.664,11176.0
2022-10-17 14:00:00,94.51,94.53,94.5,94.51,9573.0,86.664,86.6823,86.6548,86.664,9573.0
2022-10-17 14:05:00,94.51,94.52,94.46,94.48,51814.0,86.664,86.6732,86.6182,86.6365,51814.0
2022-10-17 14:10:00,94.48,94.48,94.43,94.44,15784.0,86.6365,86.6365,86.5906,86.5998,15784.0
2022-10-17 14:15:00,94.44,94.46,94.43,94.45,94386.0,86.5998,86.6182,86.5906,86.609,94386.0
2022-10-17 14:20:00,94.45,94.46,94.44,94.45,34237.0,86.609,86.6182,86.5998,86.609,34237.0
2022-10-17 14:25:00,94.45,94.48,94.44,94.46,16660.0,86.609,86.6365,86.5998,86.6182,16660.0
2022-10-17 14:30:00,94.47,94.47,94.4,94.44,87872.0,86.6273,86.6273,86.5631,86.5998,87872.0
2022-10-17 14:35:00,94.44,94.48,94.43,94.47,34126.0,86.5998,86.6365,86.5906,86.6273,34126.0
2022-10-17 14:40:00,94.47,94.48,94.46,94.47,11890.0,86.6273,86.6365,86.6182,86.6273,11890.0
2022-10-17 14:45:00,94.47,94.5,94.47,94.49,36359.0,86.6273,86.6548,86.6273,86.6457,36359.0
2022-10-17 14:50:00,94.49,94.5,94.47,94.48,29030.0,86.6457,86.6548,86.6273,86.6365,29030.0
2022-10-17 14:55:00,94.48,94.48,94.43,94.43,26546.0,86.6365,86.6365,86.5906,86.5906,26546.0
2022-10-17 15:00:00,94.42,94.45,94.41,94.42,6026.0,86.5815,86.609,86.5723,86.5815,6026.0
2022-10-17 15:05:00,94.42,94.43,94.38,94.39,47878.0,86.5815,86.5906,86.5448,86.554,47878.0
2022-10-17 15:10:00,94.39,94.43,94.39,94.41,25513.0,86.554,86.5906,86.554,86.5723,25513.0
2022-10-17 15:15:00,94.41,94.44,94.39,94.44,33281.0,86.5723,86.5998,86.554,86.5998,33281.0
2022-10-17 15:20:00,94.44,94.46,94.41,94.42,69146.0,86.5998,86.6182,86.5723,86.5815,69146.0
2022-10-17 15:25:00,94.42,94.42,94.39,94.39,45277.0,86.5815,86.5815,86.554,86.554,45277.0
2022-10-17 15:30:00,94.39,94.4,94.36,94.39,56498.0,86.554,86.5631,86.5265,86.554,56498.0
2022-10-17 15:35:00,94.39,94.4,94.36,94.37,79396.0,86.554,86.5631,86.5265,86.5356,79396.0
2022-10-17 15:40:00,94.38,94.4,94.37,94.4,52432.0,86.5448,86.5631,86.5356,86.5631,52432.0
2022-10-17 15:45:00,94.39,94.4,94.34,94.35,82928.0,86.554,86.5631,86.5081,86.5173,82928.0
2022-10-17 15:50:00,94.36,94.39,94.34,94.34,136578.0,86.5265,86.554,86.5081,86.5081,136578.0
2022-10-17 15:55:00,94.34,94.38,94.32,94.38,183786.0,86.5081,86.5448,86.4898,86.5448,183786.0
2022-10-18 09:30:00,94.63,94.67,94.57,94.62,102123.0,86.774,86.8107,86.719,86.7649,102123.0
2022-10-18 09:35:00,94.61,94.74,94.61,94.72,29557.0,86.7557,86.8749,86.7557,86.8566,29557.0
2022-10-18 09:40:00,94.72,94.75,94.68,94.73,31770.0,86.8566,86.8841,86.8199,86.8657,31770.0
2022-10-18 09:45:00,94.73,94.76,94.69,94.72,16488.0,86.8657,86.8933,86.8291,86.8566,16488.0
2022-10-18 09:50:00,94.72,94.77,94.7,94.71,39066.0,86.8566,86.9024,86.8382,86.8474,39066.0
2022-10-18 09:55:00,94.72,94.77,94.65,94.67,81089.0,86.8566,86.9024,86.7924,86.8107,81089.0
2022-10-18 10:00:00,94.68,94.8,94.68,94.77,51001.0,86.8199,86.9299,86.8199,86.9024,51001.0
2022-10-18 10:05:00,94.76,94.79,94.73,94.77,31631.0,86.8933,86.9208,86.8657,86.9024,31631.0
2022-10-18 10:10:00,94.75,94.77,94.71,94.75,14692.0,86.8841,86.9024,86.8474,86.8841,14692.0
2022-10-18 10:15:00,94.74,94.74,94.62,94.66,62541.0,86.8749,86.8749,86.7649,86.8016,62541.0
2022-10-18 10:20:00,94.66,94.72,94.64,94.68,35557.0,86.8016,86.8566,86.7832,86.8199,35557.0
2022-10-18 10:25:00,94.68,94.68,94.64,94.64,22296.0,86.8199,86.8199,86.7832,86.7832,22296.0
2022-10-18 10:30:00,94.64,94.66,94.59,94.61,18300.0,86.7832,86.8016,86.7374,86.7557,18300.0
2022-10-18 10:35:00,94.61,94.65,94.6,94.63,44437.0,86.7557,86.7924,86.7465,86.774,44437.0
2022-10-18 10:40:00,94.63,94.63,94.56,94.57,13016.0,86.774,86.774,86.7099,86.719,13016.0
2022-10-18 10:45:00,94.57,94.65,94.57,94.64,26417.0,86.719,86.7924,86.719,86.7832,26417.0
2022-10-18 10:50:00,94.65,94.68,94.65,94.67,35731.0,86.7924,86.8199,86.7924,86.8107,35731.0
2022-10-18 10:55:00,94.66,94.68,94.64,94.65,10408.0,86.8016,86.8199,86.7832,86.7924,10408.0
2022-10-18 11:00:00,94.64,94.64,94.56,94.58,34531.0,86.7832,86.7832,86.7099,86.7282,34531.0
2022-10-18 11:05:00,94.58,94.58,94.49,94.5,26842.0,86.7282,86.7282,86.6457,86.6548,26842.0
2022-10-18 11:10:00,94.5,94.5,94.44,94.44,22919.0,86.6548,86.6548,86.5998,86.5998,22919.0
2022-10-18 11:15:00,94.45,94.45,94.34,94.37,44308.0,86.609,86.609,86.5081,86.5356,44308.0
2022-10-18 11:20:00,94.36,94.37,94.19,94.2,50051.0,86.5265,86.5356,86.3706,86.3797,50051.0
2022-10-18 11:25:00,94.19,94.24,94.14,94.22,28732.0,86.3706,86.4164,86.3247,86.3981,28732.0
2022-10-18 11:30:00,94.24,94.26,94.15,94.17,23216.0,86.4164,86.4348,86.3339,86.3522,23216.0
2022-10-18 11:35:00,94.16,94.17,94.1,94.14,20476.0,86.3431,86.3522,86.288,86.3247,20476.0
2022-10-18 11:40:00,94.12,94.18,94.07,94.15,26383.0,86.3064,86.3614,86.2605,86.3339,26383.0
2022-10-18 11:45:00,94.14,94.25,94.14,94.24,14601.0,86.3247,86.4256,86.3247,86.4164,14601.0
2022-10-18 11:50:00,94.23,94.27,94.21,94.21,21578.0,86.4072,86.4439,86.3889,86.3889,21578.0
2022-10-18 11:55:00,94.19,94.24,94.18,94.22,20627.0,86.3706,86.4164,86.3614,86.3981,20627.0
2022-10-18 12:00:00,94.22,94.26,94.21,94.25,18694.0,86.3981,86.4348,86.3889,86.4256,18694.0
2022-10-18 12:05:00,94.26,94.33,94.24,94.31,15282.0,86.4348,86.4989,86.4164,86.4806,15282.0
2022-10-18 12:10:00,94.32,94.38,94.31,94.37,14638.0,86.4898,86.5448,86.4806,86.5356,14638.0
2022-10-18 12:15:00,94.38,94.4,94.37,94.37,13438.0,86.5448,86.5631,86.5356,86.5356,13438.0
2022-10-18 12:20:00,94.37,94.38,94.34,94.37,35859.0,86.5356,86.5448,86.5081,86.5356,35859.0
2022-10-18 12:25:00,94.37,94.4,94.36,94.39,12412.0,86.5356,86.5631,86.5265,86.554,12412.0
2022-10-18 12:30:00,94.38,94.41,94.37,94.41,144118.0,86.5448,86.5723,86.5356,86.5723,144118.0
2022-10-18 12:35:00,94.41,94.53,94.4,94.52,114448.0,86.5723,86.6823,86.5631,86.6732,114448.0
2022-10-18 12:40:00,94.52,94.57,94.51,94.51,105948.0,86.6732,86.719,86.664,86.664,105948.0
2022-10-18 12:45:00,94.52,94.52,94.45,94.46,25390.0,86.6732,86.6732,86.609,86.6182,25390.0
2022-10-18 12:50:00,94.46,94.47,94.44,94.45,19081.0,86.6182,86.6273,86.5998,86.609,19081.0
2022-10-18 12:55:00,94.45,94.47,94.42,94.43,27202.0,86.609,86.6273,86.5815,86.5906,27202.0
2022-10-18 13:00:00,94.43,94.47,94.26,94.28,136078.0,86.5906,86.6273,86.4348,86.4531,136078.0
2022-10-18 13:05:00,94.28,94.32,94.25,94.3,53747.0,86.4531,86.4898,86.4256,86.4714,53747.0
2022-10-18 13:10:00,94.3,94.38,94.3,94.37,41216.0,86.4714,86.5448,86.4714,86.5356,41216.0
2022-10-18 13:15:00,94.37,94.38,94.31,94.34,71548.0,86.5356,86.5448,86.4806,86.5081,71548.0
2022-10-18 13:20:00,94.34,94.38,94.34,94.36,87400.0,86.5081,86.5448,86.5081,86.5265,87400.0
2022-10-18 13:25:00,94.37,94.4,94.35,94.36,30726.0,86.5356,86.5631,86.5173,86.5265,30726.0
2022-10-18 13:30:00,94.37,94.44,94.37,94.44,27657.0,86.5356,86.5998,86.5356,86.5998,27657.0
2022-10-18 13:35:00,94.44,94.44,94.42,94.42,7669.0,86.5998,86.5998,86.5815,86.5815,7669.0
2022-10-18 13:40:00,94.43,94.45,94.4,94.44,53444.0,86.5906,86.609,86.5631,86.5998,53444.0
2022-10-18 13:45:00,94.44,94.44,94.39,94.44,22358.0,86.5998,86.5998,86.554,86.5998,22358.0
2022-10-18 13:50:00,94.44,94.49,94.44,94.48,52944.0,86.5998,86.6457,86.5998,86.6365,52944.0
2022-10-18 13:55:00,94.47,94.49,94.46,94.47,22374.0,86.6273,86.6457,86.6182,86.6273,22374.0
2022-10-18 14:00:00,94.48,94.51,94.48,94.48,43238.0,86.6365,86.664,86.6365,86.6365,43238.0
2022-10-18 14:05:00,94.48,94.48,94.43,94.44,13327.0,86.6365,86.6365,86.5906,86.5998,13327.0
2022-10-18 14:10:00,94.44,94.47,94.43,94.47,52082.0,86.5998,86.6273,86.5906,86.6273,52082.0
2022-10-18 14:15:00,94.48,94.49,94.44,94.45,20553.0,86.6365,86.6457,86.5998,86.609,20553.0
2022-10-18 14:20:00,94.45,94.5,94.44,94.48,20460.0,86.609,86.6548,86.5998,86.6365,20460.0
2022-10-18 14:25:00,94.48,94.52,94.47,94.51,30367.0,86.6365,86.6732,86.6273,86.664,30367.0
2022-10-18 14:30:00,94.51,94.52,94.48,94.48,17251.0,86.664,86.6732,86.6365,86.6365,17251.0
2022-10-18 14:35:00,94.48,94.49,94.46,94.48,142617.0,86.6365,86.6457,86.6182,86.6365,142617.0
2022-10-18 14:40:00,94.48,94.55,94.47,94.52,85655.0,86.6365,86.7007,86.6273,86.6732,85655.0
2022-10-18 14:45:00,94.53,94.54,94.5,94.51,31241.0,86.6823,86.6915,86.6548,86.664,31241.0
2022-10-18 14:50:00,94.51,94.54,94.5,94.54,24011.0,86.664,86.6915,86.6548,86.6915,24011.0
2022-10-18 14:55:00,94.55,94.59,94.54,94.59,35723.0,86.7007,86.7374,86.6915,86.7374,35723.0
2022-10-18 15:00:00,94.59,94.62,94.56,94.6,44909.0,86.7374,86.7649,86.7099,86.7465,44909.0
2022-10-18 15:05:00,94.61,94.62,94.59,94.61,35173.0,86.7557,86.7649,86.7374,86.7557,35173.0
2022-10-18 15:10:00,94.61,94.62,94.59,94.6,22981.0,86.7557,86.7649,86.7374,86.7465,22981.0
2022-10-18 15:15:00,94.61,94.62,94.59,94.61,38703.0,86.7557,86.7649,86.7374,86.7557,38703.0
2022-10-18 15:20:00,94.62,94.62,94.58,94.59,66688.0,86.7649,86.7649,86.7282,86.7374,66688.0
2022-10-18 15:25:00,94.59,94.6,94.58,94.59,34388.0,86.7374,86.7465,86.7282,86.7374,34388.0
2022-10-18 15:30:00,94.59,94.63,94.59,94.62,73670.0,86.7374,86.774,86.7374,86.7649,73670.0
2022-10-18 15:35:00,94.63,94.65,94.61,94.64,82133.0,86.774,86.7924,86.7557,86.7832,82133.0
2022-10-18 15:40:00,94.64,94.68,94.62,94.64,99185.0,86.7832,86.8199,86.7649,86.7832,99185.0
2022-10-18 15:45:00,94.64,94.64,94.6,94.62,124307.0,86.7832,86.7832,86.7465,86.7649,124307.0
2022-10-18 15:50:00,94.61,94.62,94.58,94.59,241164.0,86.7557,86.7649,86.7282,86.7374,241164.0
2022-10-18 15:55:00,94.6,94.63,94.58,94.62,146080.0,86.7465,86.774,86.7282,86.7649,146080.0
2022-10-19 09:30:00,93.88,93.97,93.85,93.96,143534.0,86.0863,86.1688,86.0588,86.1597,143534.0
2022-10-19 09:35:00,93.97,93.98,93.9,93.91,39689.0,86.1688,86.178,86.1046,86.1138,39689.0
2022-10-19 09:40:00,93.89,93.9,93.84,93.86,28847.0,86.0955,86.1046,86.0496,86.068,28847.0
2022-10-19 09:45:00,93.87,93.9,93.79,93.79,56961.0,86.0771,86.1046,86.0038,86.0038,56961.0
2022-10-19 09:50:00,93.78,93.92,93.78,93.92,29713.0,85.9946,86.123,85.9946,86.123,29713.0
2022-10-19 09:55:00,93.92,93.94,93.89,93.92,151895.0,86.123,86.1413,86.0955,86.123,151895.0
2022-10-19 10:00:00,93.92,93.95,93.88,93.95,32885.0,86.123,86.1505,86.0863,86.1505,32885.0
2022-10-19 10:05:00,93.95,94.0,93.95,93.99,108745.0,86.1505,86.1963,86.1505,86.1872,108745.0
2022-10-19 10:10:00,94.0,94.05,93.97,94.03,37328.0,86.1963,86.2422,86.1688,86.2239,37328.0
2022-10-19 10:15:00,94.02,94.04,93.99,94.03,35127.0,86.2147,86.233,86.1872,86.2239,35127.0
2022-10-19 10:20:00,94.02,94.08,94.02,94.07,579568.0,86.2147,86.2697,86.2147,86.2605,579568.0
2022-10-19 10:25:00,94.06,94.07,94.03,94.03,18079.0,86.2514,86.2605,86.2239,86.2239,18079.0
2022-10-19 10:30:00,94.04,94.06,94.0,94.0,33138.0,86.233,86.2514,86.1963,86.1963,33138.0
2022-10-19 10:35:00,94.01,94.04,93.98,93.99,21890.0,86.2055,86.233,86.178,86.1872,21890.0
2022-10-19 10:40:00,93.99,93.99,93.94,93.97,28285.0,86.1872,86.1872,86.1413,86.1688,28285.0
2022-10-19 10:45:00,93.97,93.99,93.92,93.92,69942.0,86.1688,86.1872,86.123,86.123,69942.0
2022-10-19 10:50:00,93.92,93.93,93.87,93.89,50714.0,86.123,86.1322,86.0771,86.0955,50714.0
2022-10-19 10:55:00,93.88,93.89,93.84,93.86,31239.0,86.0863,86.0955,86.0496,86.068,31239.0
2022-10-19 11:00:00,93.84,93.85,93.79,93.84,48592.0,86.0496,86.0588,86.0038,86.0496,48592.0
2022-10-19 11:05:00,93.85,93.91,93.83,93.9,16670.0,86.0588,86.1138,86.0405,86.1046,16670.0
2022-10-19 11:10:00,93.89,93.93,93.88,93.93,11043.0,86.0955,86.1322,86.0863,86.1322,11043.0
2022-10-19 11:15:00,93.93,93.97,93.93,93.97,32382.0,86.1322,86.1688,86.1322,86.1688,32382.0
2022-10-19 11:20:00,93.98,93.99,93.89,93.89,120755.0,86.178,86.1872,86.0955,86.0955,120755.0
2022-10-19 11:25:00,93.89,93.9,93.82,93.82,201028.0,86.0955,86.1046,86.0313,86.0313,201028.0
2022-10-19 11:30:00,93.83,93.87,93.78,93.81,86423.0,86.0405,86.0771,85.9946,86.0221,86423.0
2022-10-19 11:35:00,93.81,93.88,93.81,93.84,52135.0,86.0221,86.0863,86.0221,86.0496,52135.0
2022-10-19 11:40:00,93.84,93.84,93.8,93.81,9839.0,86.0496,86.0496,86.0129,86.0221,9839.0
2022-10-19 11:45:00,93.81,93.83,93.78,93.81,37984.0,86.0221,86.0405,85.9946,86.0221,37984.0
2022-10-19 11:50:00,93.81,93.84,93.8,93.83,24817.0,86.0221,86.0496,86.0129,86.0405,24817.0
2022-10-19 11:55:00,93.84,93.86,93.81,93.81,71030.0,86.0496,86.068,86.0221,86.0221,71030.0
2022-10-19 12:00:00,93.8,93.8,93.73,93.76,64229.0,86.0129,86.0129,85.9488,85.9763,64229.0
2022-10-19 12:05:00,93.74,93.76,93.65,93.65,43381.0,85.9579,85.9763,85.8754,85.8754,43381.0
2022-10-19 12:10:00,93.66,93.69,93.59,93.65,134348.0,85.8846,85.9121,85.8204,85.8754,134348.0
2022-10-19 12:15:00,93.65,93.67,93.63,93.64,22775.0,85.8754,85.8937,85.8571,85.8662,22775.0
2022-10-19 12:20:00,93.65,93.7,93.65,93.69,44314.0,85.8754,85.9212,85.8754,85.9121,44314.0
2022-10-19 12:25:00,93.68,93.71,93.67,93.7,10138.0,85.9029,85.9304,85.8937,85.9212,10138.0
2022-10-19 12:30:00,93.71,93.73,93.7,93.71,5842.0,85.9304,85.9488,85.9212,85.9304,5842.0
2022-10-19 12:35:00,93.71,93.73,93.69,93.69,12680.0,85.9304,85.9488,85.9121,85.9121,12680.0
2022-10-19 12:40:00,93.7,93.7,93.65,93.66,42734.0,85.9212,85.9212,85.8754,85.8846,42734.0
2022-10-19 12:45:00,93.66,93.7,93.63,93.69,40200.0,85.8846,85.9212,85.8571,85.9121,40200.0
2022-10-19 12:50:00,93.69,93.76,93.69,93.74,81323.0,85.9121,85.9763,85.9121,85.9579,81323.0
2022-10-19 12:55:00,93.75,93.75,93.72,93.74,24792.0,85.9671,85.9671,85.9396,85.9579,24792.0
2022-10-19 13:00:00,93.74,93.82,93.56,93.58,423104.0,85.9579,86.0313,85.7929,85.8112,423104.0
2022-10-19 13:05:00,93.57,93.66,93.57,93.66,65434.0,85.802,85.8846,85.802,85.8846,65434.0
2022-10-19 13:10:00,93.67,93.73,93.63,93.72,62956.0,85.8937,85.9488,85.8571,85.9396,62956.0
2022-10-19 13:15:00,93.73,93.78,93.72,93.77,32843.0,85.9488,85.9946,85.9396,85.9854,32843.0
2022-10-19 13:20:00,93.78,93.83,93.76,93.78,36423.0,85.9946,86.0405,85.9763,85.9946,36423.0
2022-10-19 13:25:00,93.78,93.8,93.74,93.74,18807.0,85.9946,86.0129,85.9579,85.9579,18807.0
2022-10-19 13:30:00,93.74,93.79,93.73,93.74,12874.0,85.9579,86.0038,85.9488,85.9579,12874.0
2022-10-19 13:35:00,93.75,93.76,93.65,93.65,175255.0,85.9671,85.9763,85.8754,85.8754,175255.0
2022-10-19 13:40:00,93.65,93.72,93.65,93.72,29464.0,85.8754,85.9396,85.8754,85.9396,29464.0
2022-10-19 13:45:00,93.72,93.73,93.68,93.73,30362.0,85.9396,85.9488,85.9029,85.9488,30362.0
2022-10-19 13:50:00,93.71,93.71,93.67,93.71,167728.0,85.9304,85.9304,85.8937,85.9304,167728.0
2022-10-19 13:55:00,93.71,93.71,93.69,93.7,37338.0,85.9304,85.9304,85.9121,85.9212,37338.0
2022-10-19 14:00:00,93.7,93.75,93.69,93.74,22457.0,85.9212,85.9671,85.9121,85.9579,22457.0
2022-10-19 14:05:00,93.73,93.74,93.71,93.73,30433.0,85.9488,85.9579,85.9304,85.9488,30433.0
2022-10-19 14:10:00,93.73,93.75,93.71,93.73,31239.0,85.9488,85.9671,85.9304,85.9488,31239.0
2022-10-19 14:15:00,93.73,93.78,93.72,93.78,39679.0,85.9488,85.9946,85.9396,85.9946,39679.0
2022-10-19 14:20:00,93.78,93.78,93.74,93.76,86904.0,85.9946,85.9946,85.9579,85.9763,86904.0
2022-10-19 14:25:00,93.76,93.76,93.74,93.75,33086.0,85.9763,85.9763,85.9579,85.9671,33086.0
2022-10-19 14:30:00,93.75,93.75,93.7,93.72,33692.0,85.9671,85.9671,85.9212,85.9396,33692.0
2022-10-19 14:35:00,93.71,93.71,93.67,93.69,10536.0,85.9304,85.9304,85.8937,85.9121,10536.0
2022-10-19 14:40:00,93.7,93.7,93.65,93.66,12587.0,85.9212,85.9212,85.8754,85.8846,12587.0
2022-10-19 14:45:00,93.66,93.69,93.62,93.64,19020.0,85.8846,85.9121,85.8479,85.8662,19020.0
2022-10-19 14:50:00,93.65,93.66,93.62,93.63,17659.0,85.8754,85.8846,85.8479,85.8571,17659.0
2022-10-19 14:55:00,93.63,93.66,93.59,93.63,37784.0,85.8571,85.8846,85.8204,85.8571,37784.0
2022-10-19 15:00:00,93.62,93.66,93.61,93.63,21254.0,85.8479,85.8846,85.8387,85.8571,21254.0
2022-10-19 15:05:00,93.63,93.64,93.62,93.63,16342.0,85.8571,85.8662,85.8479,85.8571,16342.0
2022-10-19 15:10:00,93.63,93.64,93.6,93.62,86866.0,85.8571,85.8662,85.8296,85.8479,86866.0
2022-10-19 15:15:00,93.62,93.72,93.61,93.67,126819.0,85.8479,85.9396,85.8387,85.8937,126819.0
2022-10-19 15:20:00,93.67,93.69,93.63,93.64,39378.0,85.8937,85.9121,85.8571,85.8662,39378.0
2022-10-19 15:25:00,93.64,93.64,93.59,93.59,36762.0,85.8662,85.8662,85.8204,85.8204,36762.0
2022-10-19 15:30:00,93.6,93.63,93.59,93.63,26264.0,85.8296,85.8571,85.8204,85.8571,26264.0
2022-10-19 15:35:00,93.63,93.67,93.62,93.66,80365.0,85.8571,85.8937,85.8479,85.8846,80365.0
2022-10-19 15:40:00,93.65,93.66,93.61,93.62,131265.0,85.8754,85.8846,85.8387,85.8479,131265.0
2022-10-19 15:45:00,93.62,93.67,93.61,93.62,134554.0,85.8479,85.8937,85.8387,85.8479,134554.0
2022-10-19 15:50:00,93.62,93.65,93.61,93.64,107415.0,85.8479,85.8754,85.8387,85.8662,107415.0
2022-10-19 15:55:00,93.64,93.66,93.6,93.64,170496.0,85.8662,85.8846,85.8296,85.8662,170496.0
2022-10-20 09:30:00,93.41,93.43,93.31,93.37,165595.0,85.6553,85.6737,85.5636,85.6186,165595.0
2022-10-20 09:35:00,93.37,93.39,93.31,93.35,72039.0,85.6186,85.637,85.5636,85.6003,72039.0
2022-10-20 09:40:00,93.37,93.42,93.35,93.4,63329.0,85.6186,85.6645,85.6003,85.6462,63329.0
2022-10-20 09:45:00,93.4,93.44,93.33,93.33,104677.0,85.6462,85.6828,85.582,85.582,104677.0
2022-10-20 09:50:00,93.33,93.38,93.29,93.36,59274.0,85.582,85.6278,85.5453,85.6095,59274.0
2022-10-20 09:55:00,93.37,93.39,93.33,93.33,110515.0,85.6186,85.637,85.582,85.582,110515.0
2022-10-20 10:00:00,93.34,93.45,93.34,93.45,42923.0,85.5911,85.692,85.5911,85.692,42923.0
2022-10-20 10:05:00,93.45,93.48,93.43,93.47,40875.0,85.692,85.7195,85.6737,85.7103,40875.0
2022-10-20 10:10:00,93.48,93.48,93.45,93.48,50782.0,85.7195,85.7195,85.692,85.7195,50782.0
2022-10-20 10:15:00,93.48,93.62,93.48,93.62,51612.0,85.7195,85.8479,85.7195,85.8479,51612.0
2022-10-20 10:20:00,93.62,93.65,93.6,93.6,70639.0,85.8479,85.8754,85.8296,85.8296,70639.0
2022-10-20 10:25:00,93.59,93.64,93.55,93.64,49382.0,85.8204,85.8662,85.7837,85.8662,49382.0
2022-10-20 10:30:00,93.63,93.63,93.49,93.5,64826.0,85.8571,85.8571,85.7287,85.7379,64826.0
2022-10-20 10:35:00,93.5,93.53,93.41,93.53,162589.0,85.7379,85.7654,85.6553,85.7654,162589.0
2022-10-20 10:40:00,93.53,93.54,93.45,93.49,51733.0,85.7654,85.7745,85.692,85.7287,51733.0
2022-10-20 10:45:00,93.49,93.53,93.49,93.5,22768.0,85.7287,85.7654,85.7287,85.7379,22768.0
2022-10-20 10:50:00,93.5,93.55,93.5,93.52,12638.0,85.7379,85.7837,85.7379,85.7562,12638.0
2022-10-20 10:55:00,93.5,93.56,93.5,93.55,60088.0,85.7379,85.7929,85.7379,85.7837,60088.0
2022-10-20 11:00:00,93.55,93.57,93.49,93.51,55014.0,85.7837,85.802,85.7287,85.747,55014.0
2022-10-20 11:05:00,93.5,93.52,93.47,93.5,26184.0,85.7379,85.7562,85.7103,85.7379,26184.0
2022-10-20 11:10:00,93.49,93.52,93.47,93.52,18793.0,85.7287,85.7562,85.7103,85.7562,18793.0
2022-10-20 11:15:00,93.52,93.53,93.45,93.46,19690.0,85.7562,85.7654,85.692,85.7012,19690.0
2022-10-20 11:20:00,93.45,93.46,93.42,93.44,74686.0,85.692,85.7012,85.6645,85.6828,74686.0
2022-10-20 11:25:00,93.45,93.47,93.44,93.45,17076.0,85.692,85.7103,85.6828,85.692,17076.0
2022-10-20 11:30:00,93.46,93.5,93.46,93.47,25770.0,85.7012,85.7379,85.7012,85.7103,25770.0
2022-10-20 11:35:00,93.47,93.49,93.46,93.46,6174.0,85.7103,85.7287,85.7012,85.7012,6174.0
2022-10-20 11:40:00,93.46,93.47,93.41,93.43,28382.0,85.7012,85.7103,85.6553,85.6737,28382.0
2022-10-20 11:45:00,93.42,93.42,93.39,93.4,24468.0,85.6645,85.6645,85.637,85.6462,24468.0
2022-10-20 11:50:00,93.41,93.43,93.37,93.37,66270.0,85.6553,85.6737,85.6186,85.6186,66270.0
2022-10-20 11:55:00,93.37,93.37,93.35,93.37,14962.0,85.6186,85.6186,85.6003,85.6186,14962.0
2022-10-20 12:00:00,93.37,93.38,93.35,93.36,13414.0,85.6186,85.6278,85.6003,85.6095,13414.0
2022-10-20 12:05:00,93.35,93.36,93.32,93.32,29440.0,85.6003,85.6095,85.5728,85.5728,29440.0
2022-10-20 12:10:00,93.32,93.37,93.3,93.35,7664.0,85.5728,85.6186,85.5545,85.6003,7664.0
2022-10-20 12:15:00,93.36,93.39,93.35,93.36,49371.0,85.6095,85.637,85.6003,85.6095,49371.0
2022-10-20 12:20:00,93.36,93.37,93.32,93.33,53165.0,85.6095,85.6186,85.5728,85.582,53165.0
2022-10-20 12:25:00,93.33,93.34,93.27,93.29,72953.0,85.582,85.5911,85.5269,85.5453,72953.0
2022-10-20 12:30:00,93.29,93.29,93.26,93.27,25346.0,85.5453,85.5453,85.5178,85.5269,25346.0
2022-10-20 12:35:00,93.28,93.28,93.21,93.23,47913.0,85.5361,85.5361,85.4719,85.4903,47913.0
2022-10-20 12:40:00,93.23,93.24,93.17,93.17,38743.0,85.4903,85.4994,85.4352,85.4352,38743.0
2022-10-20 12:45:00,93.16,93.16,93.11,93.15,62005.0,85.4261,85.4261,85.3802,85.4169,62005.0
2022-10-20 12:50:00,93.15,93.21,93.15,93.19,55947.0,85.4169,85.4719,85.4169,85.4536,55947.0
2022-10-20 12:55:00,93.18,93.21,93.16,93.21,44366.0,85.4444,85.4719,85.4261,85.4719,44366.0
2022-10-20 13:00:00,93.21,93.23,93.16,93.17,85675.0,85.4719,85.4903,85.4261,85.4352,85675.0
2022-10-20 13:05:00,93.16,93.16,93.07,93.09,62165.0,85.4261,85.4261,85.3436,85.3619,62165.0
2022-10-20 13:10:00,93.09,93.14,93.09,93.1,26358.0,85.3619,85.4077,85.3619,85.3711,26358.0
2022-10-20 13:15:00,93.11,93.11,93.07,93.09,25480.0,85.3802,85.3802,85.3436,85.3619,25480.0
2022-10-20 13:20:00,93.08,93.12,93.07,93.09,94822.0,85.3527,85.3894,85.3436,85.3619,94822.0
2022-10-20 13:25:00,93.09,93.1,93.05,93.06,39235.0,85.3619,85.3711,85.3252,85.3344,39235.0
2022-10-20 13:30:00,93.06,93.08,93.04,93.06,37844.0,85.3344,85.3527,85.316,85.3344,37844.0
2022-10-20 13:35:00,93.06,93.1,93.04,93.09,32480.0,85.3344,85.3711,85.316,85.3619,32480.0
2022-10-20 13:40:00,93.09,93.1,93.05,93.08,40063.0,85.3619,85.3711,85.3252,85.3527,40063.0
2022-10-20 13:45:00,93.08,93.09,93.02,93.03,131958.0,85.3527,85.3619,85.2977,85.3069,131958.0
2022-10-20 13:50:00,93.02,93.04,92.98,93.03,78706.0,85.2977,85.316,85.261,85.3069,78706.0
2022-10-20 13:55:00,93.02,93.06,93.02,93.05,175659.0,85.2977,85.3344,85.2977,85.3252,175659.0
2022-10-20 14:00:00,93.04,93.06,93.02,93.03,188203.0,85.316,85.3344,85.2977,85.3069,188203.0
2022-10-20 14:05:00,93.02,93.03,92.98,92.99,34431.0,85.2977,85.3069,85.261,85.2702,34431.0
2022-10-20 14:10:00,92.99,93.0,92.97,92.98,27503.0,85.2702,85.2794,85.2519,85.261,27503.0
2022-10-20 14:15:00,92.98,93.03,92.97,93.03,29445.0,85.261,85.3069,85.2519,85.3069,29445.0
2022-10-20 14:20:00,93.02,93.02,93.0,93.01,25693.0,85.2977,85.2977,85.2794,85.2885,25693.0
2022-10-20 14:25:00,93.02,93.03,92.98,93.02,13823.0,85.2977,85.3069,85.261,85.2977,13823.0
2022-10-20 14:30:00,93.01,93.12,93.01,93.12,28792.0,85.2885,85.3894,85.2885,85.3894,28792.0
2022-10-20 14:35:00,93.12,93.13,93.02,93.03,98156.0,85.3894,85.3986,85.2977,85.3069,98156.0
2022-10-20 14:40:00,93.03,93.04,93.01,93.01,29866.0,85.3069,85.316,85.2885,85.2885,29866.0
2022-10-20 14:45:00,93.01,93.01,92.94,92.95,119721.0,85.2885,85.2885,85.2243,85.2335,119721.0
2022-10-20 14:50:00,92.95,93.0,92.94,92.98,36666.0,85.2335,85.2794,85.2243,85.261,36666.0
2022-10-20 14:55:00,92.98,93.02,92.94,92.95,61604.0,85.261,85.2977,85.2243,85.2335,61604.0
2022-10-20 15:00:00,92.95,92.98,92.92,92.93,50483.0,85.2335,85.261,85.206,85.2152,50483.0
2022-10-20 15:05:00,92.95,93.0,92.94,92.98,54693.0,85.2335,85.2794,85.2243,85.261,54693.0
2022-10-20 15:10:00,92.97,92.97,92.92,92.93,114353.0,85.2519,85.2519,85.206,85.2152,114353.0
2022-10-20 15:15:00,92.93,92.97,92.93,92.95,48118.0,85.2152,85.2519,85.2152,85.2335,48118.0
2022-10-20 15:20:00,92.96,92.96,92.91,92.92,114145.0,85.2427,85.2427,85.1968,85.206,114145.0
2022-10-20 15:25:00,92.92,92.93,92.9,92.93,148784.0,85.206,85.2152,85.1877,85.2152,148784.0
2022-10-20 15:30:00,92.92,92.93,92.9,92.9,137313.0,85.206,85.2152,85.1877,85.1877,137313.0
2022-10-20 15:35:00,92.9,92.91,92.85,92.88,368712.0,85.1877,85.1968,85.1418,85.1693,368712.0
2022-10-20 15:40:00,92.88,92.9,92.86,92.89,149987.0,85.1693,85.1877,85.151,85.1785,149987.0
2022-10-20 15:45:00,92.89,92.9,92.87,92.89,84833.0,85.1785,85.1877,85.1602,85.1785,84833.0
2022-10-20 15:50:00,92.88,92.91,92.87,92.9,102737.0,85.1693,85.1968,85.1602,85.1877,102737.0
2022-10-20 15:55:00,92.9,92.94,92.88,92.93,181429.0,85.1877,85.2243,85.1693,85.2152,181429.0
2022-10-21 09:30:00,92.6,92.69,92.48,92.62,222240.0,84.9126,84.9951,84.8025,84.9309,222240.0
2022-10-21 09:35:00,92.62,92.7,92.54,92.6,175877.0,84.9309,85.0043,84.8575,84.9126,175877.0
2022-10-21 09:40:00,92.59,92.69,92.51,92.66,49047.0,84.9034,84.9951,84.83,84.9676,49047.0
2022-10-21 09:45:00,92.66,92.78,92.62,92.77,89021.0,84.9676,85.0776,84.9309,85.0685,89021.0
2022-10-21 09:50:00,92.77,92.92,92.68,92.83,88860.0,85.0685,85.206,84.9859,85.1235,88860.0
2022-10-21 09:55:00,92.83,92.93,92.77,92.91,127497.0,85.1235,85.2152,85.0685,85.1968,127497.0
2022-10-21 10:00:00,92.93,92.98,92.88,92.94,118754.0,85.2152,85.261,85.1693,85.2243,118754.0
2022-10-21 10:05:00,92.94,93.03,92.89,93.03,44245.0,85.2243,85.3069,85.1785,85.3069,44245.0
2022-10-21 10:10:00,93.03,93.12,92.96,93.08,115872.0,85.3069,85.3894,85.2427,85.3527,115872.0
2022-10-21 10:15:00,93.12,93.18,93.09,93.16,203301.0,85.3894,85.4444,85.3619,85.4261,203301.0
2022-10-21 10:20:00,93.17,93.2,92.96,92.98,100449.0,85.4352,85.4628,85.2427,85.261,100449.0
2022-10-21 10:25:00,92.97,92.98,92.85,92.86,88612.0,85.2519,85.261,85.1418,85.151,88612.0
2022-10-21 10:30:00,92.86,93.02,92.85,92.92,149790.0,85.151,85.2977,85.1418,85.206,149790.0
2022-10-21 10:35:00,92.91,92.93,92.81,92.84,165097.0,85.1968,85.2152,85.1051,85.1326,165097.0
2022-10-21 10:40:00,92.83,92.95,92.8,92.95,192296.0,85.1235,85.2335,85.096,85.2335,192296.0
2022-10-21 10:45:00,92.94,93.02,92.89,93.02,140452.0,85.2243,85.2977,85.1785,85.2977,140452.0
2022-10-21 10:50:00,93.04,93.11,93.0,93.01,126768.0,85.316,85.3802,85.2794,85.2885,126768.0
2022-10-21 10:55:00,93.01,93.02,92.84,92.86,139403.0,85.2885,85.2977,85.1326,85.151,139403.0
2022-10-21 11:00:00,92.87,92.9,92.69,92.7,207332.0,85.1602,85.1877,84.9951,85.0043,207332.0
2022-10-21 11:05:00,92.71,92.82,92.68,92.79,89062.0,85.0134,85.1143,84.9859,85.0868,89062.0
2022-10-21 11:10:00,92.79,92.95,92.78,92.89,103895.0,85.0868,85.2335,85.0776,85.1785,103895.0
2022-10-21 11:15:00,92.88,92.93,92.82,92.84,89543.0,85.1693,85.2152,85.1143,85.1326,89543.0
2022-10-21 11:20:00,92.84,92.89,92.81,92.85,63121.0,85.1326,85.1785,85.1051,85.1418,63121.0
2022-10-21 11:25:00,92.87,92.95,92.86,92.92,157708.0,85.1602,85.2335,85.151,85.206,157708.0
2022-10-21 11:30:00,92.92,93.0,92.91,92.92,54604.0,85.206,85.2794,85.1968,85.206,54604.0
2022-10-21 11:35:00,92.91,92.91,92.78,92.78,67359.0,85.1968,85.1968,85.0776,85.0776,67359.0
2022-10-21 11:40:00,92.77,92.93,92.77,92.91,39050.0,85.0685,85.2152,85.0685,85.1968,39050.0
2022-10-21 11:45:00,92.91,93.09,92.88,93.09,332311.0,85.1968,85.3619,85.1693,85.3619,332311.0
2022-10-21 11:50:00,93.09,93.14,93.04,93.09,129483.0,85.3619,85.4077,85.316,85.3619,129483.0
2022-10-21 11:55:00,93.09,93.19,93.03,93.17,161664.0,85.3619,85.4536,85.3069,85.4352,161664.0
2022-10-21 12:00:00,93.18,93.33,93.17,93.32,125193.0,85.4444,85.582,85.4352,85.5728,125193.0
2022-10-21 12:05:00,93.3,93.3,93.15,93.23,120064.0,85.5545,85.5545,85.4169,85.4903,120064.0
2022-10-21 12:10:00,93.21,93.21,93.08,93.17,92032.0,85.4719,85.4719,85.3527,85.4352,92032.0
2022-10-21 12:15:00,93.16,93.18,93.03,93.05,33070.0,85.4261,85.4444,85.3069,85.3252,33070.0
2022-10-21 12:20:00,93.05,93.1,93.01,93.1,74302.0,85.3252,85.3711,85.2885,85.3711,74302.0
2022-10-21 12:25:00,93.1,93.13,93.03,93.06,89591.0,85.3711,85.3986,85.3069,85.3344,89591.0
2022-10-21 12:30:00,93.06,93.15,93.02,93.14,69409.0,85.3344,85.4169,85.2977,85.4077,69409.0
2022-10-21 12:35:00,93.13,93.2,93.09,93.09,36778.0,85.3986,85.4628,85.3619,85.3619,36778.0
2022-10-21 12:40:00,93.09,93.19,93.09,93.13,30356.0,85.3619,85.4536,85.3619,85.3986,30356.0
2022-10-21 12:45:00,93.12,93.2,93.11,93.11,39810.0,85.3894,85.4628,85.3802,85.3802,39810.0
2022-10-21 12:50:00,93.11,93.16,93.11,93.12,38625.0,85.3802,85.4261,85.3802,85.3894,38625.0
2022-10-21 12:55:00,93.13,93.17,93.05,93.08,58058.0,85.3986,85.4352,85.3252,85.3527,58058.0
2022-10-21 13:00:00,93.07,93.19,93.06,93.19,67512.0,85.3436,85.4536,85.3344,85.4536,67512.0
2022-10-21 13:05:00,93.2,93.27,93.19,93.22,54041.0,85.4628,85.5269,85.4536,85.4811,54041.0
2022-10-21 13:10:00,93.21,93.22,93.16,93.18,132205.0,85.4719,85.4811,85.4261,85.4444,132205.0
2022-10-21 13:15:00,93.19,93.19,93.14,93.18,39087.0,85.4536,85.4536,85.4077,85.4444,39087.0
2022-10-21 13:20:00,93.17,93.22,93.16,93.17,34131.0,85.4352,85.4811,85.4261,85.4352,34131.0
2022-10-21 13:25:00,93.17,93.24,93.16,93.19,43387.0,85.4352,85.4994,85.4261,85.4536,43387.0
2022-10-21 13:30:00,93.2,93.22,93.15,93.15,29806.0,85.4628,85.4811,85.4169,85.4169,29806.0
2022-10-21 13:35:00,93.15,93.19,93.13,93.15,69466.0,85.4169,85.4536,85.3986,85.4169,69466.0
2022-10-21 13:40:00,93.15,93.2,93.14,93.14,33352.0,85.4169,85.4628,85.4077,85.4077,33352.0
2022-10-21 13:45:00,93.15,93.17,93.11,93.13,31251.0,85.4169,85.4352,85.3802,85.3986,31251.0
2022-10-21 13:50:00,93.13,93.16,93.12,93.12,31506.0,85.3986,85.4261,85.3894,85.3894,31506.0
2022-10-21 13:55:00,93.12,93.13,93.09,93.09,193427.0,85.3894,85.3986,85.3619,85.3619,193427.0
2022-10-21 14:00:00,93.09,93.15,93.09,93.12,100795.0,85.3619,85.4169,85.3619,85.3894,100795.0
2022-10-21 14:05:00,93.12,93.13,93.09,93.12,23840.0,85.3894,85.3986,85.3619,85.3894,23840.0
2022-10-21 14:10:00,93.13,93.13,93.07,93.08,44916.0,85.3986,85.3986,85.3436,85.3527,44916.0
2022-10-21 14:15:00,93.09,93.15,93.08,93.14,71509.0,85.3619,85.4169,85.3527,85.4077,71509.0
2022-10-21 14:20:00,93.15,93.16,93.13,93.14,38951.0,85.4169,85.4261,85.3986,85.4077,38951.0
2022-10-21 14:25:00,93.13,93.15,93.13,93.14,19253.0,85.3986,85.4169,85.3986,85.4077,19253.0
2022-10-21 14:30:00,93.15,93.2,93.15,93.17,93903.0,85.4169,85.4628,85.4169,85.4352,93903.0
2022-10-21 14:35:00,93.17,93.23,93.15,93.22,28874.0,85.4352,85.4903,85.4169,85.4811,28874.0
2022-10-21 14:40:00,93.22,93.28,93.21,93.26,44972.0,85.4811,85.5361,85.4719,85.5178,44972.0
2022-10-21 14:45:00,93.25,93.29,93.23,93.26,42649.0,85.5086,85.5453,85.4903,85.5178,42649.0
2022-10-21 14:50:00,93.28,93.29,93.21,93.22,71398.0,85.5361,85.5453,85.4719,85.4811,71398.0
2022-10-21 14:55:00,93.22,93.23,93.18,93.2,26863.0,85.4811,85.4903,85.4444,85.4628,26863.0
2022-10-21 15:00:00,93.2,93.2,93.14,93.15,74216.0,85.4628,85.4628,85.4077,85.4169,74216.0
2022-10-21 15:05:00,93.15,93.18,93.14,93.16,78604.0,85.4169,85.4444,85.4077,85.4261,78604.0
2022-10-21 15:10:00,93.16,93.21,93.15,93.19,33813.0,85.4261,85.4719,85.4169,85.4536,33813.0
2022-10-21 15:15:00,93.19,93.23,93.15,93.23,62425.0,85.4536,85.4903,85.4169,85.4903,62425.0
2022-10-21 15:20:00,93.23,93.26,93.21,93.26,65213.0,85.4903,85.5178,85.4719,85.5178,65213.0
2022-10-21 15:25:00,93.26,93.28,93.23,93.26,47984.0,85.5178,85.5361,85.4903,85.5178,47984.0
2022-10-21 15:30:00,93.26,93.26,93.18,93.18,73968.0,85.5178,85.5178,85.4444,85.4444,73968.0
2022-10-21 15:35:00,93.19,93.22,93.18,93.19,44278.0,85.4536,85.4811,85.4444,85.4536,44278.0
2022-10-21 15:40:00,93.19,93.21,93.18,93.19,113685.0,85.4536,85.4719,85.4444,85.4536,113685.0
2022-10-21 15:45:00,93.19,93.2,93.16,93.2,60591.0,85.4536,85.4628,85.4261,85.4628,60591.0
2022-10-21 15:50:00,93.19,93.2,93.16,93.18,68991.0,85.4536,85.4628,85.4261,85.4444,68991.0
2022-10-21 15:55:00,93.18,93.18,93.12,93.12,115866.0,85.4444,85.4444,85.3894,85.3894,115866.0
2022-10-24 09:30:00,93.11,93.21,93.06,93.11,166495.0,85.3802,85.4719,85.3344,85.3802,166495.0
2022-10-24 09:35:00,93.1,93.11,93.02,93.03,61000.0,85.3711,85.3802,85.2977,85.3069,61000.0
2022-10-24 09:40:00,93.02,93.02,92.86,92.9,132828.0,85.2977,85.2977,85.151,85.1877,132828.0
2022-10-24 09:45:00,92.91,93.26,92.9,93.06,566749.0,85.1968,85.5178,85.1877,85.3344,566749.0
2022-10-24 09:50:00,93.08,93.24,93.07,93.24,143647.0,85.3527,85.4994,85.3436,85.4994,143647.0
2022-10-24 09:55:00,93.25,93.33,93.11,93.12,248506.0,85.5086,85.582,85.3802,85.3894,248506.0
2022-10-24 10:00:00,93.14,93.14,93.02,93.05,52519.0,85.4077,85.4077,85.2977,85.3252,52519.0
2022-10-24 10:05:00,93.02,93.07,92.92,92.96,64608.0,85.2977,85.3436,85.206,85.2427,64608.0
2022-10-24 10:10:00,92.95,93.03,92.95,92.97,37528.0,85.2335,85.3069,85.2335,85.2519,37528.0
2022-10-24 10:15:00,92.98,92.99,92.83,92.89,83250.0,85.261,85.2702,85.1235,85.1785,83250.0
2022-10-24 10:20:00,92.89,92.89,92.69,92.72,91639.0,85.1785,85.1785,84.9951,85.0226,91639.0
2022-10-24 10:25:00,92.72,92.8,92.69,92.8,40692.0,85.0226,85.096,84.9951,85.096,40692.0
2022-10-24 10:30:00,92.79,92.85,92.73,92.81,54010.0,85.0868,85.1418,85.0318,85.1051,54010.0
2022-10-24 10:35:00,92.83,92.89,92.83,92.87,40837.0,85.1235,85.1785,85.1235,85.1602,40837.0
2022-10-24 10:40:00,92.87,92.91,92.83,92.87,44846.0,85.1602,85.1968,85.1235,85.1602,44846.0
2022-10-24 10:45:00,92.86,92.88,92.77,92.82,41481.0,85.151,85.1693,85.0685,85.1143,41481.0
2022-10-24 10:50:00,92.85,92.96,92.83,92.9,56055.0,85.1418,85.2427,85.1235,85.1877,56055.0
2022-10-24 10:55:00,92.89,93.0,92.89,92.99,67041.0,85.1785,85.2794,85.1785,85.2702,67041.0
2022-10-24 11:00:00,92.99,93.0,92.89,92.9,66704.0,85.2702,85.2794,85.1785,85.1877,66704.0
2022-10-24 11:05:00,92.91,92.96,92.89,92.94,59289.0,85.1968,85.2427,85.1785,85.2243,59289.0
2022-10-24 11:10:00,92.94,93.0,92.92,92.99,58495.0,85.2243,85.2794,85.206,85.2702,58495.0
2022-10-24 11:15:00,92.98,93.05,92.97,93.02,95967.0,85.261,85.3252,85.2519,85.2977,95967.0
2022-10-24 11:20:00,93.02,93.14,93.02,93.13,167312.0,85.2977,85.4077,85.2977,85.3986,167312.0
2022-10-24 11:25:00,93.13,93.13,93.03,93.08,63433.0,85.3986,85.3986,85.3069,85.3527,63433.0
2022-10-24 11:30:00,93.08,93.11,93.05,93.08,46367.0,85.3527,85.3802,85.3252,85.3527,46367.0
2022-10-24 11:35:00,93.07,93.15,93.05,93.15,47857.0,85.3436,85.4169,85.3252,85.4169,47857.0
2022-10-24 11:40:00,93.14,93.19,93.13,93.16,30235.0,85.4077,85.4536,85.3986,85.4261,30235.0
2022-10-24 11:45:00,93.15,93.24,93.12,93.23,82697.0,85.4169,85.4994,85.3894,85.4903,82697.0
2022-10-24 11:50:00,93.25,93.32,93.23,93.31,26350.0,85.5086,85.5728,85.4903,85.5636,26350.0
2022-10-24 11:55:00,93.3,93.32,93.26,93.32,16358.0,85.5545,85.5728,85.5178,85.5728,16358.0
2022-10-24 12:00:00,93.31,93.34,93.25,93.26,17614.0,85.5636,85.5911,85.5086,85.5178,17614.0
2022-10-24 12:05:00,93.27,93.3,93.23,93.29,41410.0,85.5269,85.5545,85.4903,85.5453,41410.0
2022-10-24 12:10:00,93.28,93.34,93.27,93.32,36352.0,85.5361,85.5911,85.5269,85.5728,36352.0
2022-10-24 12:15:00,93.32,93.4,93.31,93.38,103729.0,85.5728,85.6462,85.5636,85.6278,103729.0
2022-10-24 12:20:00,93.38,93.4,93.33,93.39,36974.0,85.6278,85.6462,85.582,85.637,36974.0
2022-10-24 12:25:00,93.39,93.41,93.37,93.38,68368.0,85.637,85.6553,85.6186,85.6278,68368.0
2022-10-24 12:30:00,93.37,93.43,93.35,93.41,33862.0,85.6186,85.6737,85.6003,85.6553,33862.0
2022-10-24 12:35:00,93.39,93.4,93.3,93.31,18805.0,85.637,85.6462,85.5545,85.5636,18805.0
2022-10-24 12:40:00,93.3,93.32,93.28,93.31,32032.0,85.5545,85.5728,85.5361,85.5636,32032.0
2022-10-24 12:45:00,93.31,93.33,93.29,93.3,10059.0,85.5636,85.582,85.5453,85.5545,10059.0
2022-10-24 12:50:00,93.29,93.3,93.28,93.3,11914.0,85.5453,85.5545,85.5361,85.5545,11914.0
2022-10-24 12:55:00,93.29,93.3,93.22,93.22,17774.0,85.5453,85.5545,85.4811,85.4811,17774.0
2022-10-24 13:00:00,93.22,93.23,93.19,93.21,25142.0,85.4811,85.4903,85.4536,85.4719,25142.0
2022-10-24 13:05:00,93.22,93.23,93.19,93.22,18179.0,85.4811,85.4903,85.4536,85.4811,18179.0
2022-10-24 13:10:00,93.21,93.21,93.18,93.2,10883.0,85.4719,85.4719,85.4444,85.4628,10883.0
2022-10-24 13:15:00,93.2,93.2,93.17,93.19,32432.0,85.4628,85.4628,85.4352,85.4536,32432.0
2022-10-24 13:20:00,93.19,93.19,93.15,93.16,15368.0,85.4536,85.4536,85.4169,85.4261,15368.0
2022-10-24 13:25:00,93.16,93.17,93.13,93.15,11957.0,85.4261,85.4352,85.3986,85.4169,11957.0
2022-10-24 13:30:00,93.14,93.18,93.13,93.18,30837.0,85.4077,85.4444,85.3986,85.4444,30837.0
2022-10-24 13:35:00,93.18,93.23,93.18,93.22,21746.0,85.4444,85.4903,85.4444,85.4811,21746.0
2022-10-24 13:40:00,93.22,93.24,93.2,93.2,22299.0,85.4811,85.4994,85.4628,85.4628,22299.0
2022-10-24 13:45:00,93.19,93.2,93.16,93.17,27578.0,85.4536,85.4628,85.4261,85.4352,27578.0
2022-10-24 13:50:00,93.17,93.17,93.15,93.16,35334.0,85.4352,85.4352,85.4169,85.4261,35334.0
2022-10-24 13:55:00,93.15,93.15,93.12,93.14,18356.0,85.4169,85.4169,85.3894,85.4077,18356.0
2022-10-24 14:00:00,93.15,93.17,93.14,93.15,34214.0,85.4169,85.4352,85.4077,85.4169,34214.0
2022-10-24 14:05:00,93.15,93.17,93.13,93.16,41078.0,85.4169,85.4352,85.3986,85.4261,41078.0
2022-10-24 14:10:00,93.16,93.16,93.12,93.13,34983.0,85.4261,85.4261,85.3894,85.3986,34983.0
2022-10-24 14:15:00,93.12,93.13,93.1,93.11,20537.0,85.3894,85.3986,85.3711,85.3802,20537.0
2022-10-24 14:20:00,93.12,93.12,93.05,93.06,14475.0,85.3894,85.3894,85.3252,85.3344,14475.0
2022-10-24 14:25:00,93.06,93.09,93.05,93.06,102974.0,85.3344,85.3619,85.3252,85.3344,102974.0
2022-10-24 14:30:00,93.05,93.12,93.05,93.11,39471.0,85.3252,85.3894,85.3252,85.3802,39471.0
2022-10-24 14:35:00,93.12,93.13,93.08,93.09,31297.0,85.3894,85.3986,85.3527,85.3619,31297.0
2022-10-24 14:40:00,93.09,93.1,93.06,93.08,22707.0,85.3619,85.3711,85.3344,85.3527,22707.0
2022-10-24 14:45:00,93.07,93.1,93.07,93.09,9537.0,85.3436,85.3711,85.3436,85.3619,9537.0
2022-10-24 14:50:00,93.09,93.09,93.06,93.09,13448.0,85.3619,85.3619,85.3344,85.3619,13448.0
2022-10-24 14:55:00,93.09,93.11,93.06,93.09,27517.0,85.3619,85.3802,85.3344,85.3619,27517.0
2022-10-24 15:00:00,93.1,93.16,93.09,93.14,40138.0,85.3711,85.4261,85.3619,85.4077,40138.0
2022-10-24 15:05:00,93.13,93.13,93.09,93.09,24214.0,85.3986,85.3986,85.3619,85.3619,24214.0
2022-10-24 15:10:00,93.09,93.12,93.06,93.09,37335.0,85.3619,85.3894,85.3344,85.3619,37335.0
2022-10-24 15:15:00,93.09,93.1,93.05,93.05,39037.0,85.3619,85.3711,85.3252,85.3252,39037.0
2022-10-24 15:20:00,93.05,93.08,93.03,93.05,27354.0,85.3252,85.3527,85.3069,85.3252,27354.0
2022-10-24 15:25:00,93.05,93.06,93.03,93.03,23722.0,85.3252,85.3344,85.3069,85.3069,23722.0
2022-10-24 15:30:00,93.04,93.04,93.01,93.01,136390.0,85.316,85.316,85.2885,85.2885,136390.0
2022-10-24 15:35:00,93.01,93.08,93.0,93.06,175791.0,85.2885,85.3527,85.2794,85.3344,175791.0
2022-10-24 15:40:00,93.06,93.08,93.05,93.06,93288.0,85.3344,85.3527,85.3252,85.3344,93288.0
2022-10-24 15:45:00,93.06,93.06,93.01,93.04,130376.0,85.3344,85.3344,85.2885,85.316,130376.0
2022-10-24 15:50:00,93.03,93.04,93.02,93.03,171883.0,85.3069,85.316,85.2977,85.3069,171883.0
2022-10-24 15:55:00,93.03,93.04,92.99,93.03,344107.0,85.3069,85.316,85.2702,85.3069,344107.0
2022-10-25 09:30:00,94.04,94.15,94.02,94.08,246671.0,86.233,86.3339,86.2147,86.2697,246671.0
2022-10-25 09:35:00,94.09,94.11,94.01,94.07,86900.0,86.2789,86.2972,86.2055,86.2605,86900.0
2022-10-25 09:40:00,94.07,94.17,94.05,94.17,205650.0,86.2605,86.3522,86.2422,86.3522,205650.0
2022-10-25 09:45:00,94.18,94.3,94.15,94.29,158696.0,86.3614,86.4714,86.3339,86.4623,158696.0
2022-10-25 09:50:00,94.3,94.3,94.18,94.2,210737.0,86.4714,86.4714,86.3614,86.3797,210737.0
2022-10-25 09:55:00,94.19,94.23,94.17,94.2,42657.0,86.3706,86.4072,86.3522,86.3797,42657.0
2022-10-25 10:00:00,94.19,94.31,94.16,94.26,258435.0,86.3706,86.4806,86.3431,86.4348,258435.0
2022-10-25 10:05:00,94.23,94.23,94.13,94.16,58639.0,86.4072,86.4072,86.3156,86.3431,58639.0
2022-10-25 10:10:00,94.17,94.26,94.15,94.25,36370.0,86.3522,86.4348,86.3339,86.4256,36370.0
2022-10-25 10:15:00,94.26,94.3,94.17,94.23,70326.0,86.4348,86.4714,86.3522,86.4072,70326.0
2022-10-25 10:20:00,94.23,94.26,94.18,94.19,40262.0,86.4072,86.4348,86.3614,86.3706,40262.0
2022-10-25 10:25:00,94.19,94.27,94.19,94.26,18436.0,86.3706,86.4439,86.3706,86.4348,18436.0
2022-10-25 10:30:00,94.26,94.34,94.24,94.26,61771.0,86.4348,86.5081,86.4164,86.4348,61771.0
2022-10-25 10:35:00,94.26,94.27,94.11,94.11,150599.0,86.4348,86.4439,86.2972,86.2972,150599.0
2022-10-25 10:40:00,94.11,94.21,94.1,94.21,63779.0,86.2972,86.3889,86.288,86.3889,63779.0
2022-10-25 10:45:00,94.21,94.21,94.16,94.17,27777.0,86.3889,86.3889,86.3431,86.3522,27777.0
2022-10-25 10:50:00,94.16,94.21,94.11,94.12,38205.0,86.3431,86.3889,86.2972,86.3064,38205.0
2022-10-25 10:55:00,94.13,94.17,94.08,94.1,65991.0,86.3156,86.3522,86.2697,86.288,65991.0
2022-10-25 11:00:00,94.09,94.17,94.09,94.16,67989.0,86.2789,86.3522,86.2789,86.3431,67989.0
2022-10-25 11:05:00,94.17,94.3,94.17,94.29,43058.0,86.3522,86.4714,86.3522,86.4623,43058.0
2022-10-25 11:10:00,94.28,94.28,94.22,94.25,27086.0,86.4531,86.4531,86.3981,86.4256,27086.0
2022-10-25 11:15:00,94.26,94.27,94.18,94.2,16353.0,86.4348,86.4439,86.3614,86.3797,16353.0
2022-10-25 11:20:00,94.2,94.23,94.18,94.21,36244.0,86.3797,86.4072,86.3614,86.3889,36244.0
2022-10-25 11:25:00,94.22,94.33,94.21,94.31,44509.0,86.3981,86.4989,86.3889,86.4806,44509.0
2022-10-25 11:30:00,94.31,94.35,94.3,94.34,11344.0,86.4806,86.5173,86.4714,86.5081,11344.0
2022-10-25 11:35:00,94.33,94.44,94.33,94.42,47575.0,86.4989,86.5998,86.4989,86.5815,47575.0
2022-10-25 11:40:00,94.41,94.42,94.35,94.37,77555.0,86.5723,86.5815,86.5173,86.5356,77555.0
2022-10-25 11:45:00,94.36,94.36,94.31,94.33,29297.0,86.5265,86.5265,86.4806,86.4989,29297.0
2022-10-25 11:50:00,94.33,94.35,94.32,94.35,5481.0,86.4989,86.5173,86.4898,86.5173,5481.0
2022-10-25 11:55:00,94.34,94.35,94.22,94.23,17328.0,86.5081,86.5173,86.3981,86.4072,17328.0
2022-10-25 12:00:00,94.23,94.23,94.19,94.2,24617.0,86.4072,86.4072,86.3706,86.3797,24617.0
2022-10-25 12:05:00,94.2,94.24,94.19,94.21,42824.0,86.3797,86.4164,86.3706,86.3889,42824.0
2022-10-25 12:10:00,94.2,94.2,94.15,94.19,158942.0,86.3797,86.3797,86.3339,86.3706,158942.0
2022-10-25 12:15:00,94.19,94.21,94.17,94.2,109172.0,86.3706,86.3889,86.3522,86.3797,109172.0
2022-10-25 12:20:00,94.21,94.21,94.14,94.16,27611.0,86.3889,86.3889,86.3247,86.3431,27611.0
2022-10-25 12:25:00,94.16,94.16,94.06,94.07,127848.0,86.3431,86.3431,86.2514,86.2605,127848.0
2022-10-25 12:30:00,94.08,94.13,94.08,94.09,19740.0,86.2697,86.3156,86.2697,86.2789,19740.0
2022-10-25 12:35:00,94.1,94.14,94.07,94.12,23883.0,86.288,86.3247,86.2605,86.3064,23883.0
2022-10-25 12:40:00,94.12,94.13,94.07,94.09,33774.0,86.3064,86.3156,86.2605,86.2789,33774.0
2022-10-25 12:45:00,94.09,94.09,94.06,94.08,16155.0,86.2789,86.2789,86.2514,86.2697,16155.0
2022-10-25 12:50:00,94.08,94.1,94.06,94.06,16850.0,86.2697,86.288,86.2514,86.2514,16850.0
2022-10-25 12:55:00,94.06,94.1,94.05,94.08,7998.0,86.2514,86.288,86.2422,86.2697,7998.0
2022-10-25 13:00:00,94.09,94.14,94.01,94.01,93212.0,86.2789,86.3247,86.2055,86.2055,93212.0
2022-10-25 13:05:00,94.03,94.12,94.0,94.12,36816.0,86.2239,86.3064,86.1963,86.3064,36816.0
2022-10-25 13:10:00,94.11,94.13,94.04,94.05,68879.0,86.2972,86.3156,86.233,86.2422,68879.0
2022-10-25 13:15:00,94.05,94.05,94.02,94.03,24257.0,86.2422,86.2422,86.2147,86.2239,24257.0
2022-10-25 13:20:00,94.03,94.05,94.02,94.05,10965.0,86.2239,86.2422,86.2147,86.2422,10965.0
2022-10-25 13:25:00,94.05,94.09,94.0,94.01,91656.0,86.2422,86.2789,86.1963,86.2055,91656.0
2022-10-25 13:30:00,94.01,94.07,94.01,94.07,30890.0,86.2055,86.2605,86.2055,86.2605,30890.0
2022-10-25 13:35:00,94.06,94.08,94.02,94.02,63988.0,86.2514,86.2697,86.2147,86.2147,63988.0
2022-10-25 13:40:00,94.04,94.06,93.99,94.01,45695.0,86.233,86.2514,86.1872,86.2055,45695.0
2022-10-25 13:45:00,94.01,94.03,94.01,94.03,27119.0,86.2055,86.2239,86.2055,86.2239,27119.0
2022-10-25 13:50:00,94.04,94.05,94.0,94.03,22225.0,86.233,86.2422,86.1963,86.2239,22225.0
2022-10-25 13:55:00,94.03,94.09,94.02,94.09,14340.0,86.2239,86.2789,86.2147,86.2789,14340.0
2022-10-25 14:00:00,94.08,94.11,94.08,94.11,29451.0,86.2697,86.2972,86.2697,86.2972,29451.0
2022-10-25 14:05:00,94.1,94.12,94.08,94.09,73318.0,86.288,86.3064,86.2697,86.2789,73318.0
2022-10-25 14:10:00,94.09,94.12,94.09,94.1,13729.0,86.2789,86.3064,86.2789,86.288,13729.0
2022-10-25 14:15:00,94.09,94.11,94.08,94.11,66886.0,86.2789,86.2972,86.2697,86.2972,66886.0
2022-10-25 14:20:00,94.11,94.13,94.09,94.12,46747.0,86.2972,86.3156,86.2789,86.3064,46747.0
2022-10-25 14:25:00,94.13,94.14,94.1,94.13,22482.0,86.3156,86.3247,86.288,86.3156,22482.0
2022-10-25 14:30:00,94.13,94.15,94.11,94.12,9772.0,86.3156,86.3339,86.2972,86.3064,9772.0
2022-10-25 14:35:00,94.11,94.13,94.06,94.06,41194.0,86.2972,86.3156,86.2514,86.2514,41194.0
2022-10-25 14:40:00,94.07,94.08,94.02,94.04,29361.0,86.2605,86.2697,86.2147,86.233,29361.0
2022-10-25 14:45:00,94.03,94.03,93.98,93.99,20190.0,86.2239,86.2239,86.178,86.1872,20190.0
2022-10-25 14:50:00,94.0,94.03,93.98,94.02,23948.0,86.1963,86.2239,86.178,86.2147,23948.0
2022-10-25 14:55:00,94.02,94.02,93.97,93.99,42595.0,86.2147,86.2147,86.1688,86.1872,42595.0
2022-10-25 15:00:00,93.98,94.0,93.96,93.97,17435.0,86.178,86.1963,86.1597,86.1688,17435.0
2022-10-25 15:05:00,93.97,93.98,93.96,93.98,25587.0,86.1688,86.178,86.1597,86.178,25587.0
2022-10-25 15:10:00,93.98,94.04,93.96,94.04,24668.0,86.178,86.233,86.1597,86.233,24668.0
2022-10-25 15:15:00,94.04,94.11,94.04,94.09,132776.0,86.233,86.2972,86.233,86.2789,132776.0
2022-10-25 15:20:00,94.09,94.1,94.06,94.07,67240.0,86.2789,86.288,86.2514,86.2605,67240.0
2022-10-25 15:25:00,94.07,94.09,94.07,94.09,143064.0,86.2605,86.2789,86.2605,86.2789,143064.0
2022-10-25 15:30:00,94.09,94.13,94.07,94.08,101196.0,86.2789,86.3156,86.2605,86.2697,101196.0
2022-10-25 15:35:00,94.08,94.11,94.08,94.1,173659.0,86.2697,86.2972,86.2697,86.288,173659.0
2022-10-25 15:40:00,94.09,94.14,94.06,94.13,131009.0,86.2789,86.3247,86.2514,86.3156,131009.0
2022-10-25 15:45:00,94.12,94.16,94.11,94.14,118247.0,86.3064,86.3431,86.2972,86.3247,118247.0
2022-10-25 15:50:00,94.14,94.15,94.11,94.13,84863.0,86.3247,86.3339,86.2972,86.3156,84863.0
2022-10-25 15:55:00,94.13,94.19,94.12,94.16,453932.0,86.3156,86.3706,86.3064,86.3431,453932.0
2022-10-26 09:30:00,94.41,94.49,94.4,94.48,220707.0,86.5723,86.6457,86.5631,86.6365,220707.0
2022-10-26 09:35:00,94.49,94.62,94.49,94.6,143027.0,86.6457,86.7649,86.6457,86.7465,143027.0
2022-10-26 09:40:00,94.61,94.62,94.52,94.61,68486.0,86.7557,86.7649,86.6732,86.7557,68486.0
2022-10-26 09:45:00,94.61,94.67,94.59,94.65,73660.0,86.7557,86.8107,86.7374,86.7924,73660.0
2022-10-26 09:50:00,94.64,94.65,94.56,94.57,162190.0,86.7832,86.7924,86.7099,86.719,162190.0
2022-10-26 09:55:00,94.59,94.63,94.53,94.56,62927.0,86.7374,86.774,86.6823,86.7099,62927.0
2022-10-26 10:00:00,94.57,94.82,94.57,94.73,304172.0,86.719,86.9483,86.719,86.8657,304172.0
2022-10-26 10:05:00,94.73,94.75,94.61,94.63,145310.0,86.8657,86.8841,86.7557,86.774,145310.0
2022-10-26 10:10:00,94.63,94.67,94.59,94.6,171407.0,86.774,86.8107,86.7374,86.7465,171407.0
2022-10-26 10:15:00,94.59,94.62,94.56,94.61,40600.0,86.7374,86.7649,86.7099,86.7557,40600.0
2022-10-26 10:20:00,94.62,94.63,94.45,94.47,49217.0,86.7649,86.774,86.609,86.6273,49217.0
2022-10-26 10:25:00,94.47,94.59,94.44,94.58,130571.0,86.6273,86.7374,86.5998,86.7282,130571.0
2022-10-26 10:30:00,94.58,94.58,94.47,94.47,56218.0,86.7282,86.7282,86.6273,86.6273,56218.0
2022-10-26 10:35:00,94.47,94.51,94.44,94.5,87262.0,86.6273,86.664,86.5998,86.6548,87262.0
2022-10-26 10:40:00,94.5,94.57,94.5,94.5,200778.0,86.6548,86.719,86.6548,86.6548,200778.0
2022-10-26 10:45:00,94.49,94.58,94.49,94.57,61438.0,86.6457,86.7282,86.6457,86.719,61438.0
2022-10-26 10:50:00,94.58,94.67,94.57,94.66,95569.0,86.7282,86.8107,86.719,86.8016,95569.0
2022-10-26 10:55:00,94.66,94.66,94.56,94.58,48989.0,86.8016,86.8016,86.7099,86.7282,48989.0
2022-10-26 11:00:00,94.57,94.71,94.56,94.69,34802.0,86.719,86.8474,86.7099,86.8291,34802.0
2022-10-26 11:05:00,94.69,94.74,94.64,94.71,107225.0,86.8291,86.8749,86.7832,86.8474,107225.0
2022-10-26 11:10:00,94.72,94.73,94.67,94.68,59087.0,86.8566,86.8657,86.8107,86.8199,59087.0
2022-10-26 11:15:00,94.67,94.71,94.64,94.69,135185.0,86.8107,86.8474,86.7832,86.8291,135185.0
2022-10-26 11:20:00,94.69,94.72,94.68,94.7,32830.0,86.8291,86.8566,86.8199,86.8382,32830.0
2022-10-26 11:25:00,94.68,94.76,94.68,94.72,64864.0,86.8199,86.8933,86.8199,86.8566,64864.0
2022-10-26 11:30:00,94.73,94.78,94.72,94.75,40656.0,86.8657,86.9116,86.8566,86.8841,40656.0
2022-10-26 11:35:00,94.75,94.75,94.66,94.67,39753.0,86.8841,86.8841,86.8016,86.8107,39753.0
2022-10-26 11:40:00,94.66,94.71,94.66,94.69,46416.0,86.8016,86.8474,86.8016,86.8291,46416.0
2022-10-26 11:45:00,94.69,94.69,94.59,94.63,46584.0,86.8291,86.8291,86.7374,86.774,46584.0
2022-10-26 11:50:00,94.64,94.64,94.61,94.63,79921.0,86.7832,86.7832,86.7557,86.774,79921.0
2022-10-26 11:55:00,94.64,94.7,94.63,94.7,160311.0,86.7832,86.8382,86.774,86.8382,160311.0
2022-10-26 12:00:00,94.7,94.71,94.65,94.65,32274.0,86.8382,86.8474,86.7924,86.7924,32274.0
2022-10-26 12:05:00,94.65,94.65,94.61,94.63,68850.0,86.7924,86.7924,86.7557,86.774,68850.0
2022-10-26 12:10:00,94.62,94.7,94.62,94.68,117255.0,86.7649,86.8382,86.7649,86.8199,117255.0
2022-10-26 12:15:00,94.68,94.75,94.67,94.73,22362.0,86.8199,86.8841,86.8107,86.8657,22362.0
2022-10-26 12:20:00,94.73,94.77,94.71,94.72,12969.0,86.8657,86.9024,86.8474,86.8566,12969.0
2022-10-26 12:25:00,94.73,94.75,94.7,94.72,19770.0,86.8657,86.8841,86.8382,86.8566,19770.0
2022-10-26 12:30:00,94.72,94.79,94.71,94.74,40898.0,86.8566,86.9208,86.8474,86.8749,40898.0
2022-10-26 12:35:00,94.73,94.74,94.66,94.66,11071.0,86.8657,86.8749,86.8016,86.8016,11071.0
2022-10-26 12:40:00,94.67,94.68,94.61,94.64,27534.0,86.8107,86.8199,86.7557,86.7832,27534.0
2022-10-26 12:45:00,94.64,94.68,94.61,94.62,159378.0,86.7832,86.8199,86.7557,86.7649,159378.0
2022-10-26 12:50:00,94.62,94.65,94.61,94.64,68742.0,86.7649,86.7924,86.7557,86.7832,68742.0
2022-10-26 12:55:00,94.65,94.67,94.55,94.59,71912.0,86.7924,86.8107,86.7007,86.7374,71912.0
2022-10-26 13:00:00,94.59,94.73,94.56,94.69,135453.0,86.7374,86.8657,86.7099,86.8291,135453.0
2022-10-26 13:05:00,94.7,94.75,94.67,94.73,30853.0,86.8382,86.8841,86.8107,86.8657,30853.0
2022-10-26 13:10:00,94.73,94.75,94.7,94.72,41891.0,86.8657,86.8841,86.8382,86.8566,41891.0
2022-10-26 13:15:00,94.72,94.75,94.7,94.73,18980.0,86.8566,86.8841,86.8382,86.8657,18980.0
2022-10-26 13:20:00,94.74,94.75,94.69,94.7,23869.0,86.8749,86.8841,86.8291,86.8382,23869.0
2022-10-26 13:25:00,94.69,94.69,94.62,94.62,43341.0,86.8291,86.8291,86.7649,86.7649,43341.0
2022-10-26 13:30:00,94.63,94.65,94.61,94.63,43762.0,86.774,86.7924,86.7557,86.774,43762.0
2022-10-26 13:35:00,94.63,94.66,94.6,94.64,16535.0,86.774,86.8016,86.7465,86.7832,16535.0
2022-10-26 13:40:00,94.64,94.64,94.59,94.62,46635.0,86.7832,86.7832,86.7374,86.7649,46635.0
2022-10-26 13:45:00,94.61,94.63,94.58,94.59,13149.0,86.7557,86.774,86.7282,86.7374,13149.0
2022-10-26 13:50:00,94.61,94.64,94.59,94.64,14199.0,86.7557,86.7832,86.7374,86.7832,14199.0
2022-10-26 13:55:00,94.64,94.64,94.61,94.61,30146.0,86.7832,86.7832,86.7557,86.7557,30146.0
2022-10-26 14:00:00,94.61,94.63,94.58,94.61,50682.0,86.7557,86.774,86.7282,86.7557,50682.0
2022-10-26 14:05:00,94.6,94.61,94.59,94.59,25726.0,86.7465,86.7557,86.7374,86.7374,25726.0
2022-10-26 14:10:00,94.58,94.61,94.57,94.59,44746.0,86.7282,86.7557,86.719,86.7374,44746.0
2022-10-26 14:15:00,94.6,94.6,94.57,94.58,31142.0,86.7465,86.7465,86.719,86.7282,31142.0
2022-10-26 14:20:00,94.58,94.61,94.57,94.59,28349.0,86.7282,86.7557,86.719,86.7374,28349.0
2022-10-26 14:25:00,94.59,94.6,94.57,94.59,24221.0,86.7374,86.7465,86.719,86.7374,24221.0
2022-10-26 14:30:00,94.59,94.62,94.57,94.62,28091.0,86.7374,86.7649,86.719,86.7649,28091.0
2022-10-26 14:35:00,94.61,94.63,94.6,94.61,50563.0,86.7557,86.774,86.7465,86.7557,50563.0
2022-10-26 14:40:00,94.61,94.62,94.59,94.62,11028.0,86.7557,86.7649,86.7374,86.7649,11028.0
2022-10-26 14:45:00,94.61,94.63,94.59,94.62,27475.0,86.7557,86.774,86.7374,86.7649,27475.0
2022-10-26 14:50:00,94.62,94.63,94.61,94.63,39797.0,86.7649,86.774,86.7557,86.774,39797.0
2022-10-26 14:55:00,94.63,94.68,94.62,94.65,61676.0,86.774,86.8199,86.7649,86.7924,61676.0
2022-10-26 15:00:00,94.66,94.66,94.56,94.56,64233.0,86.8016,86.8016,86.7099,86.7099,64233.0
2022-10-26 15:05:00,94.56,94.57,94.54,94.56,63192.0,86.7099,86.719,86.6915,86.7099,63192.0
2022-10-26 15:10:00,94.56,94.56,94.52,94.53,44112.0,86.7099,86.7099,86.6732,86.6823,44112.0
2022-10-26 15:15:00,94.53,94.56,94.52,94.52,65959.0,86.6823,86.7099,86.6732,86.6732,65959.0
2022-10-26 15:20:00,94.53,94.55,94.52,94.53,39035.0,86.6823,86.7007,86.6732,86.6823,39035.0
2022-10-26 15:25:00,94.54,94.54,94.51,94.52,27410.0,86.6915,86.6915,86.664,86.6732,27410.0
2022-10-26 15:30:00,94.52,94.6,94.51,94.57,98221.0,86.6732,86.7465,86.664,86.719,98221.0
2022-10-26 15:35:00,94.56,94.57,94.53,94.54,50878.0,86.7099,86.719,86.6823,86.6915,50878.0
2022-10-26 15:40:00,94.54,94.65,94.53,94.61,341774.0,86.6915,86.7924,86.6823,86.7557,341774.0
2022-10-26 15:45:00,94.61,94.63,94.6,94.62,69648.0,86.7557,86.774,86.7465,86.7649,69648.0
2022-10-26 15:50:00,94.61,94.62,94.57,94.59,131377.0,86.7557,86.7649,86.719,86.7374,131377.0
2022-10-26 15:55:00,94.59,94.67,94.59,94.66,334596.0,86.7374,86.8107,86.7374,86.8016,334596.0
2022-10-27 09:30:00,94.96,95.03,94.84,94.85,250315.0,87.0766,87.1408,86.9666,86.9758,250315.0
2022-10-27 09:35:00,94.85,94.94,94.84,94.91,138273.0,86.9758,87.0583,86.9666,87.0308,138273.0
2022-10-27 09:40:00,94.91,94.91,94.8,94.81,118325.0,87.0308,87.0308,86.9299,86.9391,118325.0
2022-10-27 09:45:00,94.81,94.82,94.68,94.69,122992.0,86.9391,86.9483,86.8199,86.8291,122992.0
2022-10-27 09:50:00,94.69,94.83,94.67,94.82,58738.0,86.8291,86.9574,86.8107,86.9483,58738.0
2022-10-27 09:55:00,94.82,94.92,94.82,94.9,74069.0,86.9483,87.04,86.9483,87.0216,74069.0
2022-10-27 10:00:00,94.91,95.0,94.88,94.99,52367.0,87.0308,87.1133,87.0033,87.1042,52367.0
2022-10-27 10:05:00,94.99,95.07,94.98,95.07,94366.0,87.1042,87.1775,87.095,87.1775,94366.0
2022-10-27 10:10:00,95.06,95.08,94.99,95.05,77740.0,87.1683,87.1867,87.1042,87.1592,77740.0
2022-10-27 10:15:00,95.04,95.23,95.04,95.23,110390.0,87.15,87.3242,87.15,87.3242,110390.0
2022-10-27 10:20:00,95.23,95.26,95.18,95.24,124431.0,87.3242,87.3517,87.2784,87.3334,124431.0
2022-10-27 10:25:00,95.24,95.32,95.23,95.31,147897.0,87.3334,87.4068,87.3242,87.3976,147897.0
2022-10-27 10:30:00,95.3,95.38,95.27,95.27,213203.0,87.3884,87.4618,87.3609,87.3609,213203.0
2022-10-27 10:35:00,95.27,95.29,95.24,95.24,86012.0,87.3609,87.3793,87.3334,87.3334,86012.0
2022-10-27 10:40:00,95.24,95.24,95.18,95.18,32896.0,87.3334,87.3334,87.2784,87.2784,32896.0
2022-10-27 10:45:00,95.17,95.19,95.12,95.16,65540.0,87.2692,87.2876,87.2234,87.26,65540.0
2022-10-27 10:50:00,95.14,95.29,95.14,95.27,48337.0,87.2417,87.3793,87.2417,87.3609,48337.0
2022-10-27 10:55:00,95.26,95.32,95.23,95.31,83666.0,87.3517,87.4068,87.3242,87.3976,83666.0
2022-10-27 11:00:00,95.32,95.34,95.3,95.34,163750.0,87.4068,87.4251,87.3884,87.4251,163750.0
2022-10-27 11:05:00,95.33,95.35,95.22,95.22,66194.0,87.4159,87.4343,87.3151,87.3151,66194.0
2022-10-27 11:10:00,95.23,95.3,95.22,95.3,23820.0,87.3242,87.3884,87.3151,87.3884,23820.0
2022-10-27 11:15:00,95.3,95.31,95.24,95.31,33149.0,87.3884,87.3976,87.3334,87.3976,33149.0
2022-10-27 11:20:00,95.32,95.4,95.3,95.4,67516.0,87.4068,87.4801,87.3884,87.4801,67516.0
2022-10-27 11:25:00,95.4,95.4,95.31,95.38,82432.0,87.4801,87.4801,87.3976,87.4618,82432.0
2022-10-27 11:30:00,95.38,95.47,95.36,95.42,90709.0,87.4618,87.5443,87.4434,87.4985,90709.0
2022-10-27 11:35:00,95.42,95.43,95.31,95.34,667323.0,87.4985,87.5076,87.3976,87.4251,667323.0
2022-10-27 11:40:00,95.36,95.38,95.29,95.29,163319.0,87.4434,87.4618,87.3793,87.3793,163319.0
2022-10-27 11:45:00,95.29,95.37,95.28,95.34,30085.0,87.3793,87.4526,87.3701,87.4251,30085.0
2022-10-27 11:50:00,95.36,95.37,95.28,95.33,226443.0,87.4434,87.4526,87.3701,87.4159,226443.0
2022-10-27 11:55:00,95.33,95.37,95.31,95.34,32347.0,87.4159,87.4526,87.3976,87.4251,32347.0
2022-10-27 12:00:00,95.34,95.39,95.32,95.35,44101.0,87.4251,87.4709,87.4068,87.4343,44101.0
2022-10-27 12:05:00,95.35,95.4,95.33,95.38,22217.0,87.4343,87.4801,87.4159,87.4618,22217.0
2022-10-27 12:10:00,95.38,95.38,95.34,95.35,55185.0,87.4618,87.4618,87.4251,87.4343,55185.0
2022-10-27 12:15:00,95.34,95.35,95.26,95.26,47246.0,87.4251,87.4343,87.3517,87.3517,47246.0
2022-10-27 12:20:00,95.26,95.29,95.25,95.27,31696.0,87.3517,87.3793,87.3426,87.3609,31696.0
2022-10-27 12:25:00,95.26,95.27,95.2,95.2,30246.0,87.3517,87.3609,87.2967,87.2967,30246.0
2022-10-27 12:30:00,95.2,95.22,95.17,95.17,27001.0,87.2967,87.3151,87.2692,87.2692,27001.0
2022-10-27 12:35:00,95.19,95.19,95.17,95.18,14057.0,87.2876,87.2876,87.2692,87.2784,14057.0
2022-10-27 12:40:00,95.18,95.18,95.11,95.12,80145.0,87.2784,87.2784,87.2142,87.2234,80145.0
2022-10-27 12:45:00,95.11,95.15,95.09,95.13,38564.0,87.2142,87.2509,87.1959,87.2325,38564.0
2022-10-27 12:50:00,95.13,95.2,95.13,95.18,30755.0,87.2325,87.2967,87.2325,87.2784,30755.0
2022-10-27 12:55:00,95.18,95.19,95.14,95.17,20995.0,87.2784,87.2876,87.2417,87.2692,20995.0
2022-10-27 13:00:00,95.17,95.2,95.09,95.19,164667.0,87.2692,87.2967,87.1959,87.2876,164667.0
2022-10-27 13:05:00,95.19,95.27,95.17,95.27,44162.0,87.2876,87.3609,87.2692,87.3609,44162.0
2022-10-27 13:10:00,95.28,95.28,95.22,95.24,48293.0,87.3701,87.3701,87.3151,87.3334,48293.0
2022-10-27 13:15:00,95.26,95.3,95.17,95.3,356860.0,87.3517,87.3884,87.2692,87.3884,356860.0
2022-10-27 13:20:00,95.29,95.31,95.24,95.24,27242.0,87.3793,87.3976,87.3334,87.3334,27242.0
2022-10-27 13:25:00,95.24,95.25,95.2,95.21,12748.0,87.3334,87.3426,87.2967,87.3059,12748.0
2022-10-27 13:30:00,95.22,95.26,95.13,95.14,55651.0,87.3151,87.3517,87.2325,87.2417,55651.0
2022-10-27 13:35:00,95.14,95.17,95.13,95.14,189738.0,87.2417,87.2692,87.2325,87.2417,189738.0
2022-10-27 13:40:00,95.13,95.2,95.13,95.18,48687.0,87.2325,87.2967,87.2325,87.2784,48687.0
2022-10-27 13:45:00,95.18,95.19,95.15,95.16,28779.0,87.2784,87.2876,87.2509,87.26,28779.0
2022-10-27 13:50:00,95.17,95.18,95.13,95.17,29939.0,87.2692,87.2784,87.2325,87.2692,29939.0
2022-10-27 13:55:00,95.17,95.19,95.13,95.15,27141.0,87.2692,87.2876,87.2325,87.2509,27141.0
2022-10-27 14:00:00,95.16,95.2,95.12,95.19,25719.0,87.26,87.2967,87.2234,87.2876,25719.0
2022-10-27 14:05:00,95.19,95.2,95.16,95.2,23210.0,87.2876,87.2967,87.26,87.2967,23210.0
2022-10-27 14:10:00,95.2,95.21,95.11,95.14,116843.0,87.2967,87.3059,87.2142,87.2417,116843.0
2022-10-27 14:15:00,95.15,95.16,95.13,95.15,14455.0,87.2509,87.26,87.2325,87.2509,14455.0
2022-10-27 14:20:00,95.15,95.15,95.11,95.12,27444.0,87.2509,87.2509,87.2142,87.2234,27444.0
2022-10-27 14:25:00,95.12,95.13,95.09,95.1,44311.0,87.2234,87.2325,87.1959,87.205,44311.0
2022-10-27 14:30:00,95.09,95.16,95.09,95.15,43237.0,87.1959,87.26,87.1959,87.2509,43237.0
2022-10-27 14:35:00,95.15,95.19,95.14,95.17,67245.0,87.2509,87.2876,87.2417,87.2692,67245.0
2022-10-27 14:40:00,95.19,95.21,95.18,95.2,31519.0,87.2876,87.3059,87.2784,87.2967,31519.0
2022-10-27 14:45:00,95.2,95.21,95.18,95.2,16701.0,87.2967,87.3059,87.2784,87.2967,16701.0
2022-10-27 14:50:00,95.2,95.26,95.19,95.25,53086.0,87.2967,87.3517,87.2876,87.3426,53086.0
2022-10-27 14:55:00,95.25,95.3,95.24,95.28,57792.0,87.3426,87.3884,87.3334,87.3701,57792.0
2022-10-27 15:00:00,95.27,95.28,95.22,95.26,43906.0,87.3609,87.3701,87.3151,87.3517,43906.0
2022-10-27 15:05:00,95.26,95.27,95.18,95.2,104665.0,87.3517,87.3609,87.2784,87.2967,104665.0
2022-10-27 15:10:00,95.2,95.21,95.17,95.2,36178.0,87.2967,87.3059,87.2692,87.2967,36178.0
2022-10-27 15:15:00,95.2,95.23,95.18,95.18,49655.0,87.2967,87.3242,87.2784,87.2784,49655.0
2022-10-27 15:20:00,95.19,95.19,95.17,95.18,27234.0,87.2876,87.2876,87.2692,87.2784,27234.0
2022-10-27 15:25:00,95.18,95.19,95.15,95.19,56042.0,87.2784,87.2876,87.2509,87.2876,56042.0
2022-10-27 15:30:00,95.19,95.21,95.17,95.18,109725.0,87.2876,87.3059,87.2692,87.2784,109725.0
2022-10-27 15:35:00,95.18,95.19,95.15,95.18,72167.0,87.2784,87.2876,87.2509,87.2784,72167.0
2022-10-27 15:40:00,95.18,95.21,95.17,95.19,47495.0,87.2784,87.3059,87.2692,87.2876,47495.0
2022-10-27 15:45:00,95.19,95.22,95.18,95.2,63600.0,87.2876,87.3151,87.2784,87.2967,63600.0
2022-10-27 15:50:00,95.2,95.29,95.19,95.27,157755.0,87.2967,87.3793,87.2876,87.3609,157755.0
2022-10-27 15:55:00,95.28,95.32,95.28,95.32,291261.0,87.3701,87.4068,87.3701,87.4068,291261.0
2022-10-28 09:30:00,94.72,94.89,94.71,94.85,114529.0,86.8566,87.0125,86.8474,86.9758,114529.0
2022-10-28 09:35:00,94.84,94.93,94.81,94.93,76636.0,86.9666,87.0491,86.9391,87.0491,76636.0
2022-10-28 09:40:00,94.94,94.99,94.89,94.98,189890.0,87.0583,87.1042,87.0125,87.095,189890.0
2022-10-28 09:45:00,94.97,95.03,94.93,95.03,104866.0,87.0858,87.1408,87.0491,87.1408,104866.0
2022-10-28 09:50:00,95.01,95.14,94.98,95.03,90002.0,87.1225,87.2417,87.095,87.1408,90002.0
2022-10-28 09:55:00,95.04,95.09,95.02,95.02,87422.0,87.15,87.1959,87.1317,87.1317,87422.0
2022-10-28 10:00:00,95.03,95.19,95.01,95.07,123731.0,87.1408,87.2876,87.1225,87.1775,123731.0
2022-10-28 10:05:00,95.09,95.14,95.05,95.09,46920.0,87.1959,87.2417,87.1592,87.1959,46920.0
2022-10-28 10:10:00,95.08,95.11,94.89,94.93,60792.0,87.1867,87.2142,87.0125,87.0491,60792.0
2022-10-28 10:15:00,94.93,94.95,94.88,94.92,52367.0,87.0491,87.0675,87.0033,87.04,52367.0
2022-10-28 10:20:00,94.9,94.9,94.77,94.78,114449.0,87.0216,87.0216,86.9024,86.9116,114449.0
2022-10-28 10:25:00,94.78,94.92,94.78,94.92,41868.0,86.9116,87.04,86.9116,87.04,41868.0
2022-10-28 10:30:00,94.92,94.96,94.85,94.86,46525.0,87.04,87.0766,86.9758,86.9849,46525.0
2022-10-28 10:35:00,94.85,94.96,94.84,94.95,64241.0,86.9758,87.0766,86.9666,87.0675,64241.0
2022-10-28 10:40:00,94.96,94.96,94.9,94.94,100713.0,87.0766,87.0766,87.0216,87.0583,100713.0
2022-10-28 10:45:00,94.96,95.04,94.95,95.03,13211.0,87.0766,87.15,87.0675,87.1408,13211.0
2022-10-28 10:50:00,95.03,95.04,94.97,95.0,58611.0,87.1408,87.15,87.0858,87.1133,58611.0
2022-10-28 10:55:00,95.0,95.0,94.95,94.96,150332.0,87.1133,87.1133,87.0675,87.0766,150332.0
2022-10-28 11:00:00,94.96,95.04,94.94,95.02,39747.0,87.0766,87.15,87.0583,87.1317,39747.0
2022-10-28 11:05:00,95.03,95.1,95.02,95.08,17887.0,87.1408,87.205,87.1317,87.1867,17887.0
2022-10-28 11:10:00,95.06,95.08,94.96,94.96,41796.0,87.1683,87.1867,87.0766,87.0766,41796.0
2022-10-28 11:15:00,94.96,94.96,94.87,94.93,84441.0,87.0766,87.0766,86.9941,87.0491,84441.0
2022-10-28 11:20:00,94.94,94.98,94.92,94.93,70254.0,87.0583,87.095,87.04,87.0491,70254.0
2022-10-28 11:25:00,94.93,94.94,94.86,94.89,36712.0,87.0491,87.0583,86.9849,87.0125,36712.0
2022-10-28 11:30:00,94.89,94.95,94.89,94.89,89031.0,87.0125,87.0675,87.0125,87.0125,89031.0
2022-10-28 11:35:00,94.89,94.89,94.83,94.85,239890.0,87.0125,87.0125,86.9574,86.9758,239890.0
2022-10-28 11:40:00,94.86,94.87,94.82,94.86,39918.0,86.9849,86.9941,86.9483,86.9849,39918.0
2022-10-28 11:45:00,94.87,94.93,94.83,94.92,274658.0,86.9941,87.0491,86.9574,87.04,274658.0
2022-10-28 11:50:00,94.9,94.91,94.86,94.86,29769.0,87.0216,87.0308,86.9849,86.9849,29769.0
2022-10-28 11:55:00,94.85,94.86,94.78,94.8,70458.0,86.9758,86.9849,86.9116,86.9299,70458.0
2022-10-28 12:00:00,94.78,94.84,94.77,94.84,103388.0,86.9116,86.9666,86.9024,86.9666,103388.0
2022-10-28 12:05:00,94.82,94.82,94.75,94.76,21020.0,86.9483,86.9483,86.8841,86.8933,21020.0
2022-10-28 12:10:00,94.76,94.83,94.76,94.82,7503.0,86.8933,86.9574,86.8933,86.9483,7503.0
2022-10-28 12:15:00,94.83,94.85,94.79,94.79,8143.0,86.9574,86.9758,86.9208,86.9208,8143.0
2022-10-28 12:20:00,94.8,94.82,94.79,94.8,9556.0,86.9299,86.9483,86.9208,86.9299,9556.0
2022-10-28 12:25:00,94.8,94.8,94.75,94.75,68092.0,86.9299,86.9299,86.8841,86.8841,68092.0
2022-10-28 12:30:00,94.76,94.79,94.75,94.75,27547.0,86.8933,86.9208,86.8841,86.8841,27547.0
2022-10-28 12:35:00,94.75,94.8,94.75,94.78,23058.0,86.8841,86.9299,86.8841,86.9116,23058.0
2022-10-28 12:40:00,94.78,94.8,94.78,94.79,23526.0,86.9116,86.9299,86.9116,86.9208,23526.0
2022-10-28 12:45:00,94.79,94.8,94.76,94.79,22022.0,86.9208,86.9299,86.8933,86.9208,22022.0
2022-10-28 12:50:00,94.77,94.8,94.77,94.79,45328.0,86.9024,86.9299,86.9024,86.9208,45328.0
2022-10-28 12:55:00,94.78,94.79,94.74,94.75,22042.0,86.9116,86.9208,86.8749,86.8841,22042.0
2022-10-28 13:00:00,94.76,94.8,94.74,94.79,32893.0,86.8933,86.9299,86.8749,86.9208,32893.0
2022-10-28 13:05:00,94.8,94.81,94.75,94.75,13061.0,86.9299,86.9391,86.8841,86.8841,13061.0
2022-10-28 13:10:00,94.75,94.76,94.73,94.73,11265.0,86.8841,86.8933,86.8657,86.8657,11265.0
2022-10-28 13:15:00,94.74,94.74,94.67,94.67,16450.0,86.8749,86.8749,86.8107,86.8107,16450.0
2022-10-28 13:20:00,94.68,94.68,94.63,94.68,28761.0,86.8199,86.8199,86.774,86.8199,28761.0
2022-10-28 13:25:00,94.68,94.72,94.67,94.7,22334.0,86.8199,86.8566,86.8107,86.8382,22334.0
2022-10-28 13:30:00,94.7,94.72,94.68,94.69,15208.0,86.8382,86.8566,86.8199,86.8291,15208.0
2022-10-28 13:35:00,94.7,94.71,94.67,94.69,25793.0,86.8382,86.8474,86.8107,86.8291,25793.0
2022-10-28 13:40:00,94.7,94.72,94.7,94.7,8557.0,86.8382,86.8566,86.8382,86.8382,8557.0
2022-10-28 13:45:00,94.71,94.75,94.71,94.73,9163.0,86.8474,86.8841,86.8474,86.8657,9163.0
2022-10-28 13:50:00,94.74,94.76,94.74,94.74,8555.0,86.8749,86.8933,86.8749,86.8749,8555.0
2022-10-28 13:55:00,94.73,94.74,94.71,94.72,21214.0,86.8657,86.8749,86.8474,86.8566,21214.0
2022-10-28 14:00:00,94.72,94.73,94.67,94.68,26776.0,86.8566,86.8657,86.8107,86.8199,26776.0
2022-10-28 14:05:00,94.69,94.71,94.67,94.7,55927.0,86.8291,86.8474,86.8107,86.8382,55927.0
2022-10-28 14:10:00,94.7,94.71,94.69,94.7,10315.0,86.8382,86.8474,86.8291,86.8382,10315.0
2022-10-28 14:15:00,94.71,94.74,94.7,94.74,34839.0,86.8474,86.8749,86.8382,86.8749,34839.0
2022-10-28 14:20:00,94.74,94.75,94.72,94.74,27077.0,86.8749,86.8841,86.8566,86.8749,27077.0
2022-10-28 14:25:00,94.74,94.74,94.66,94.68,23768.0,86.8749,86.8749,86.8016,86.8199,23768.0
2022-10-28 14:30:00,94.66,94.67,94.61,94.65,42239.0,86.8016,86.8107,86.7557,86.7924,42239.0
2022-10-28 14:35:00,94.66,94.67,94.63,94.67,16376.0,86.8016,86.8107,86.774,86.8107,16376.0
2022-10-28 14:40:00,94.66,94.68,94.57,94.58,109500.0,86.8016,86.8199,86.719,86.7282,109500.0
2022-10-28 14:45:00,94.58,94.65,94.58,94.64,22682.0,86.7282,86.7924,86.7282,86.7832,22682.0
2022-10-28 14:50:00,94.66,94.7,94.66,94.68,18661.0,86.8016,86.8382,86.8016,86.8199,18661.0
2022-10-28 14:55:00,94.68,94.73,94.67,94.72,59498.0,86.8199,86.8657,86.8107,86.8566,59498.0
2022-10-28 15:00:00,94.71,94.72,94.68,94.7,80049.0,86.8474,86.8566,86.8199,86.8382,80049.0
2022-10-28 15:05:00,94.7,94.72,94.69,94.72,38460.0,86.8382,86.8566,86.8291,86.8566,38460.0
2022-10-28 15:10:00,94.72,94.76,94.7,94.75,123006.0,86.8566,86.8933,86.8382,86.8841,123006.0
2022-10-28 15:15:00,94.75,94.78,94.75,94.76,157744.0,86.8841,86.9116,86.8841,86.8933,157744.0
2022-10-28 15:20:00,94.76,94.77,94.72,94.77,90121.0,86.8933,86.9024,86.8566,86.9024,90121.0
2022-10-28 15:25:00,94.76,94.76,94.7,94.7,31406.0,86.8933,86.8933,86.8382,86.8382,31406.0
2022-10-28 15:30:00,94.7,94.73,94.69,94.71,92944.0,86.8382,86.8657,86.8291,86.8474,92944.0
2022-10-28 15:35:00,94.72,94.76,94.71,94.75,27656.0,86.8566,86.8933,86.8474,86.8841,27656.0
2022-10-28 15:40:00,94.76,94.77,94.75,94.77,83882.0,86.8933,86.9024,86.8841,86.9024,83882.0
2022-10-28 15:45:00,94.76,94.77,94.74,94.75,82701.0,86.8933,86.9024,86.8749,86.8841,82701.0
2022-10-28 15:50:00,94.75,94.79,94.74,94.79,92418.0,86.8841,86.9208,86.8749,86.9208,92418.0
2022-10-28 15:55:00,94.79,94.84,94.78,94.84,403584.0,86.9208,86.9666,86.9116,86.9666,403584.0
2022-10-31 09:30:00,94.43,94.48,94.38,94.42,87362.0,86.5906,86.6365,86.5448,86.5815,87362.0
2022-10-31 09:35:00,94.41,94.42,94.33,94.33,56663.0,86.5723,86.5815,86.4989,86.4989,56663.0
2022-10-31 09:40:00,94.34,94.41,94.34,94.41,104952.0,86.5081,86.5723,86.5081,86.5723,104952.0
2022-10-31 09:45:00,94.42,94.42,94.36,94.37,26573.0,86.5815,86.5815,86.5265,86.5356,26573.0
2022-10-31 09:50:00,94.37,94.44,94.37,94.43,47725.0,86.5356,86.5998,86.5356,86.5906,47725.0
2022-10-31 09:55:00,94.43,94.45,94.41,94.43,55872.0,86.5906,86.609,86.5723,86.5906,55872.0
2022-10-31 10:00:00,94.43,94.44,94.39,94.44,28941.0,86.5906,86.5998,86.554,86.5998,28941.0
2022-10-31 10:05:00,94.43,94.44,94.4,94.44,23241.0,86.5906,86.5998,86.5631,86.5998,23241.0
2022-10-31 10:10:00,94.44,94.45,94.41,94.42,27210.0,86.5998,86.609,86.5723,86.5815,27210.0
2022-10-31 10:15:00,94.42,94.49,94.41,94.46,17017.0,86.5815,86.6457,86.5723,86.6182,17017.0
2022-10-31 10:20:00,94.45,94.46,94.39,94.41,19108.0,86.609,86.6182,86.554,86.5723,19108.0
2022-10-31 10:25:00,94.4,94.43,94.39,94.42,17944.0,86.5631,86.5906,86.554,86.5815,17944.0
2022-10-31 10:30:00,94.42,94.44,94.4,94.4,19130.0,86.5815,86.5998,86.5631,86.5631,19130.0
2022-10-31 10:35:00,94.41,94.47,94.41,94.46,31584.0,86.5723,86.6273,86.5723,86.6182,31584.0
2022-10-31 10:40:00,94.45,94.46,94.4,94.43,38743.0,86.609,86.6182,86.5631,86.5906,38743.0
2022-10-31 10:45:00,94.42,94.49,94.42,94.44,37121.0,86.5815,86.6457,86.5815,86.5998,37121.0
2022-10-31 10:50:00,94.46,94.5,94.46,94.49,75555.0,86.6182,86.6548,86.6182,86.6457,75555.0
2022-10-31 10:55:00,94.48,94.48,94.45,94.47,16166.0,86.6365,86.6365,86.609,86.6273,16166.0
2022-10-31 11:00:00,94.47,94.49,94.44,94.46,27166.0,86.6273,86.6457,86.5998,86.6182,27166.0
2022-10-31 11:05:00,94.46,94.52,94.45,94.48,21180.0,86.6182,86.6732,86.609,86.6365,21180.0
2022-10-31 11:10:00,94.47,94.49,94.45,94.47,9393.0,86.6273,86.6457,86.609,86.6273,9393.0
2022-10-31 11:15:00,94.47,94.49,94.44,94.44,17589.0,86.6273,86.6457,86.5998,86.5998,17589.0
2022-10-31 11:20:00,94.44,94.52,94.43,94.5,26662.0,86.5998,86.6732,86.5906,86.6548,26662.0
2022-10-31 11:25:00,94.5,94.52,94.48,94.48,18761.0,86.6548,86.6732,86.6365,86.6365,18761.0
2022-10-31 11:30:00,94.49,94.54,94.48,94.52,9081.0,86.6457,86.6915,86.6365,86.6732,9081.0
2022-10-31 11:35:00,94.53,94.56,94.52,94.56,15908.0,86.6823,86.7099,86.6732,86.7099,15908.0
2022-10-31 11:40:00,94.56,94.56,94.53,94.55,22531.0,86.7099,86.7099,86.6823,86.7007,22531.0
2022-10-31 11:45:00,94.56,94.56,94.52,94.54,14340.0,86.7099,86.7099,86.6732,86.6915,14340.0
2022-10-31 11:50:00,94.54,94.56,94.5,94.5,36198.0,86.6915,86.7099,86.6548,86.6548,36198.0
2022-10-31 11:55:00,94.51,94.55,94.49,94.51,23965.0,86.664,86.7007,86.6457,86.664,23965.0
2022-10-31 12:00:00,94.51,94.52,94.45,94.48,43932.0,86.664,86.6732,86.609,86.6365,43932.0
2022-10-31 12:05:00,94.48,94.51,94.46,94.49,12017.0,86.6365,86.664,86.6182,86.6457,12017.0
2022-10-31 12:10:00,94.49,94.56,94.48,94.55,207652.0,86.6457,86.7099,86.6365,86.7007,207652.0
2022-10-31 12:15:00,94.55,94.56,94.49,94.5,37584.0,86.7007,86.7099,86.6457,86.6548,37584.0
2022-10-31 12:20:00,94.49,94.52,94.47,94.52,18181.0,86.6457,86.6732,86.6273,86.6732,18181.0
2022-10-31 12:25:00,94.52,94.53,94.49,94.51,39554.0,86.6732,86.6823,86.6457,86.664,39554.0
2022-10-31 12:30:00,94.53,94.54,94.51,94.53,31535.0,86.6823,86.6915,86.664,86.6823,31535.0
2022-10-31 12:35:00,94.53,94.54,94.5,94.53,47418.0,86.6823,86.6915,86.6548,86.6823,47418.0
2022-10-31 12:40:00,94.53,94.54,94.52,94.53,16360.0,86.6823,86.6915,86.6732,86.6823,16360.0
2022-10-31 12:45:00,94.53,94.55,94.51,94.54,31022.0,86.6823,86.7007,86.664,86.6915,31022.0
2022-10-31 12:50:00,94.53,94.54,94.5,94.51,14743.0,86.6823,86.6915,86.6548,86.664,14743.0
2022-10-31 12:55:00,94.51,94.56,94.51,94.55,5551.0,86.664,86.7099,86.664,86.7007,5551.0
2022-10-31 13:00:00,94.55,94.56,94.52,94.53,13537.0,86.7007,86.7099,86.6732,86.6823,13537.0
2022-10-31 13:05:00,94.52,94.53,94.49,94.51,13256.0,86.6732,86.6823,86.6457,86.664,13256.0
2022-10-31 13:10:00,94.51,94.52,94.48,94.52,13265.0,86.664,86.6732,86.6365,86.6732,13265.0
2022-10-31 13:15:00,94.52,94.52,94.48,94.49,18066.0,86.6732,86.6732,86.6365,86.6457,18066.0
2022-10-31 13:20:00,94.49,94.52,94.49,94.51,14930.0,86.6457,86.6732,86.6457,86.664,14930.0
2022-10-31 13:25:00,94.52,94.55,94.5,94.53,15931.0,86.6732,86.7007,86.6548,86.6823,15931.0
2022-10-31 13:30:00,94.52,94.53,94.49,94.53,61398.0,86.6732,86.6823,86.6457,86.6823,61398.0
2022-10-31 13:35:00,94.53,94.53,94.51,94.53,7265.0,86.6823,86.6823,86.664,86.6823,7265.0
2022-10-31 13:40:00,94.53,94.56,94.53,94.55,27252.0,86.6823,86.7099,86.6823,86.7007,27252.0
2022-10-31 13:45:00,94.55,94.55,94.49,94.49,14254.0,86.7007,86.7007,86.6457,86.6457,14254.0
2022-10-31 13:50:00,94.5,94.5,94.43,94.45,27389.0,86.6548,86.6548,86.5906,86.609,27389.0
2022-10-31 13:55:00,94.44,94.48,94.44,94.48,33219.0,86.5998,86.6365,86.5998,86.6365,33219.0
2022-10-31 14:00:00,94.48,94.48,94.44,94.45,21118.0,86.6365,86.6365,86.5998,86.609,21118.0
2022-10-31 14:05:00,94.45,94.47,94.42,94.46,13298.0,86.609,86.6273,86.5815,86.6182,13298.0
2022-10-31 14:10:00,94.46,94.49,94.45,94.48,13309.0,86.6182,86.6457,86.609,86.6365,13309.0
2022-10-31 14:15:00,94.48,94.48,94.46,94.47,16119.0,86.6365,86.6365,86.6182,86.6273,16119.0
2022-10-31 14:20:00,94.48,94.5,94.48,94.5,8219.0,86.6365,86.6548,86.6365,86.6548,8219.0
2022-10-31 14:25:00,94.5,94.52,94.46,94.47,19925.0,86.6548,86.6732,86.6182,86.6273,19925.0
2022-10-31 14:30:00,94.46,94.47,94.44,94.45,54506.0,86.6182,86.6273,86.5998,86.609,54506.0
2022-10-31 14:35:00,94.44,94.46,94.41,94.41,45980.0,86.5998,86.6182,86.5723,86.5723,45980.0
2022-10-31 14:40:00,94.42,94.42,94.39,94.41,42008.0,86.5815,86.5815,86.554,86.5723,42008.0
2022-10-31 14:45:00,94.41,94.41,94.36,94.36,28521.0,86.5723,86.5723,86.5265,86.5265,28521.0
2022-10-31 14:50:00,94.36,94.36,94.29,94.29,86554.0,86.5265,86.5265,86.4623,86.4623,86554.0
2022-10-31 14:55:00,94.3,94.3,94.21,94.27,148907.0,86.4714,86.4714,86.3889,86.4439,148907.0
2022-10-31 15:00:00,94.28,94.29,94.14,94.17,107399.0,86.4531,86.4623,86.3247,86.3522,107399.0
2022-10-31 15:05:00,94.18,94.21,94.17,94.2,46429.0,86.3614,86.3889,86.3522,86.3797,46429.0
2022-10-31 15:10:00,94.19,94.2,94.09,94.09,53027.0,86.3706,86.3797,86.2789,86.2789,53027.0
2022-10-31 15:15:00,94.09,94.1,94.04,94.06,66234.0,86.2789,86.288,86.233,86.2514,66234.0
2022-10-31 15:20:00,94.06,94.08,94.01,94.07,26593.0,86.2514,86.2697,86.2055,86.2605,26593.0
2022-10-31 15:25:00,94.07,94.18,94.05,94.17,132719.0,86.2605,86.3614,86.2422,86.3522,132719.0
2022-10-31 15:30:00,94.17,94.18,94.1,94.13,170481.0,86.3522,86.3614,86.288,86.3156,170481.0
2022-10-31 15:35:00,94.13,94.22,94.11,94.22,74609.0,86.3156,86.3981,86.2972,86.3981,74609.0
2022-10-31 15:40:00,94.21,94.24,94.19,94.23,58733.0,86.3889,86.4164,86.3706,86.4072,58733.0
2022-10-31 15:45:00,94.23,94.25,94.15,94.21,60753.0,86.4072,86.4256,86.3339,86.3889,60753.0
2022-10-31 15:50:00,94.2,94.24,94.11,94.2,142122.0,86.3797,86.4164,86.2972,86.3797,142122.0
2022-10-31 15:55:00,94.19,94.43,94.15,94.43,555895.0,86.3706,86.5906,86.3339,86.5906,555895.0
2022-11-01 09:30:00,94.96,94.99,94.89,94.91,128949.0,87.2641,87.2917,87.1998,87.2182,128949.0
2022-11-01 09:35:00,94.91,94.94,94.87,94.9,74718.0,87.2182,87.2457,87.1814,87.209,74718.0
2022-11-01 09:40:00,94.91,94.94,94.9,94.94,714981.0,87.2182,87.2457,87.209,87.2457,714981.0
2022-11-01 09:45:00,94.94,94.95,94.75,94.76,92552.0,87.2457,87.2549,87.0711,87.0803,92552.0
2022-11-01 09:50:00,94.74,94.77,94.7,94.76,31676.0,87.0619,87.0895,87.0252,87.0803,31676.0
2022-11-01 09:55:00,94.75,94.86,94.75,94.84,60656.0,87.0711,87.1722,87.0711,87.1538,60656.0
2022-11-01 10:00:00,94.85,94.85,94.49,94.53,509945.0,87.163,87.163,86.8322,86.869,509945.0
2022-11-01 10:05:00,94.52,94.52,94.23,94.24,256548.0,86.8598,86.8598,86.5933,86.6025,256548.0
2022-11-01 10:10:00,94.23,94.37,94.19,94.31,139909.0,86.5933,86.7219,86.5565,86.6668,139909.0
2022-11-01 10:15:00,94.32,94.36,94.22,94.22,122548.0,86.676,86.7127,86.5841,86.5841,122548.0
2022-11-01 10:20:00,94.23,94.29,94.17,94.23,95252.0,86.5933,86.6484,86.5381,86.5933,95252.0
2022-11-01 10:25:00,94.22,94.32,94.2,94.31,38268.0,86.5841,86.676,86.5657,86.6668,38268.0
2022-11-01 10:30:00,94.31,94.53,94.28,94.53,63273.0,86.6668,86.869,86.6392,86.869,63273.0
2022-11-01 10:35:00,94.51,94.51,94.35,94.35,156729.0,86.8506,86.8506,86.7035,86.7035,156729.0
2022-11-01 10:40:00,94.35,94.35,94.21,94.26,53697.0,86.7035,86.7035,86.5749,86.6208,53697.0
2022-11-01 10:45:00,94.26,94.32,94.21,94.21,51292.0,86.6208,86.676,86.5749,86.5749,51292.0
2022-11-01 10:50:00,94.2,94.26,94.19,94.23,67176.0,86.5657,86.6208,86.5565,86.5933,67176.0
2022-11-01 10:55:00,94.25,94.26,94.1,94.17,42048.0,86.6116,86.6208,86.4738,86.5381,42048.0
2022-11-01 11:00:00,94.16,94.19,94.11,94.14,80333.0,86.5289,86.5565,86.483,86.5106,80333.0
2022-11-01 11:05:00,94.15,94.17,94.03,94.08,81204.0,86.5198,86.5381,86.4095,86.4554,81204.0
2022-11-01 11:10:00,94.09,94.18,94.07,94.16,123192.0,86.4646,86.5473,86.4462,86.5289,123192.0
2022-11-01 11:15:00,94.17,94.23,94.14,94.2,43721.0,86.5381,86.5933,86.5106,86.5657,43721.0
2022-11-01 11:20:00,94.19,94.23,94.16,94.18,34520.0,86.5565,86.5933,86.5289,86.5473,34520.0
2022-11-01 11:25:00,94.18,94.18,94.13,94.18,47135.0,86.5473,86.5473,86.5014,86.5473,47135.0
2022-11-01 11:30:00,94.19,94.28,94.18,94.22,78223.0,86.5565,86.6392,86.5473,86.5841,78223.0
2022-11-01 11:35:00,94.23,94.25,94.12,94.13,26981.0,86.5933,86.6116,86.4922,86.5014,26981.0
2022-11-01 11:40:00,94.13,94.13,94.09,94.1,14949.0,86.5014,86.5014,86.4646,86.4738,14949.0
2022-11-01 11:45:00,94.09,94.21,94.07,94.2,15353.0,86.4646,86.5749,86.4462,86.5657,15353.0
2022-11-01 11:50:00,94.19,94.23,94.16,94.19,22290.0,86.5565,86.5933,86.5289,86.5565,22290.0
2022-11-01 11:55:00,94.22,94.28,94.17,94.27,14674.0,86.5841,86.6392,86.5381,86.63,14674.0
2022-11-01 12:00:00,94.27,94.31,94.21,94.23,54844.0,86.63,86.6668,86.5749,86.5933,54844.0
2022-11-01 12:05:00,94.23,94.43,94.2,94.32,292765.0,86.5933,86.7771,86.5657,86.676,292765.0
2022-11-01 12:10:00,94.32,94.39,94.28,94.37,132526.0,86.676,86.7403,86.6392,86.7219,132526.0
2022-11-01 12:15:00,94.36,94.38,94.29,94.33,63216.0,86.7127,86.7311,86.6484,86.6852,63216.0
2022-11-01 12:20:00,94.33,94.33,94.24,94.26,126445.0,86.6852,86.6852,86.6025,86.6208,126445.0
2022-11-01 12:25:00,94.25,94.29,94.23,94.26,19795.0,86.6116,86.6484,86.5933,86.6208,19795.0
2022-11-01 12:30:00,94.27,94.27,94.21,94.22,19755.0,86.63,86.63,86.5749,86.5841,19755.0
2022-11-01 12:35:00,94.21,94.22,94.16,94.19,42069.0,86.5749,86.5841,86.5289,86.5565,42069.0
2022-11-01 12:40:00,94.2,94.24,94.16,94.23,80586.0,86.5657,86.6025,86.5289,86.5933,80586.0
2022-11-01 12:45:00,94.23,94.27,94.23,94.26,22461.0,86.5933,86.63,86.5933,86.6208,22461.0
2022-11-01 12:50:00,94.26,94.27,94.2,94.21,6786.0,86.6208,86.63,86.5657,86.5749,6786.0
2022-11-01 12:55:00,94.22,94.25,94.19,94.24,17190.0,86.5841,86.6116,86.5565,86.6025,17190.0
2022-11-01 13:00:00,94.24,94.26,94.22,94.24,9309.0,86.6025,86.6208,86.5841,86.6025,9309.0
2022-11-01 13:05:00,94.23,94.24,94.19,94.2,14985.0,86.5933,86.6025,86.5565,86.5657,14985.0
2022-11-01 13:10:00,94.21,94.28,94.2,94.26,38801.0,86.5749,86.6392,86.5657,86.6208,38801.0
2022-11-01 13:15:00,94.25,94.27,94.21,94.22,9213.0,86.6116,86.63,86.5749,86.5841,9213.0
2022-11-01 13:20:00,94.23,94.24,94.22,94.22,44072.0,86.5933,86.6025,86.5841,86.5841,44072.0
2022-11-01 13:25:00,94.21,94.21,94.13,94.16,55933.0,86.5749,86.5749,86.5014,86.5289,55933.0
2022-11-01 13:30:00,94.16,94.2,94.15,94.19,45918.0,86.5289,86.5657,86.5198,86.5565,45918.0
2022-11-01 13:35:00,94.19,94.21,94.16,94.19,25199.0,86.5565,86.5749,86.5289,86.5565,25199.0
2022-11-01 13:40:00,94.19,94.19,94.16,94.16,4659.0,86.5565,86.5565,86.5289,86.5289,4659.0
2022-11-01 13:45:00,94.17,94.2,94.16,94.17,18900.0,86.5381,86.5657,86.5289,86.5381,18900.0
2022-11-01 13:50:00,94.17,94.19,94.14,94.18,11599.0,86.5381,86.5565,86.5106,86.5473,11599.0
2022-11-01 13:55:00,94.18,94.25,94.17,94.24,26189.0,86.5473,86.6116,86.5381,86.6025,26189.0
2022-11-01 14:00:00,94.25,94.25,94.2,94.22,12209.0,86.6116,86.6116,86.5657,86.5841,12209.0
2022-11-01 14:05:00,94.22,94.22,94.17,94.2,15230.0,86.5841,86.5841,86.5381,86.5657,15230.0
2022-11-01 14:10:00,94.2,94.21,94.18,94.2,14395.0,86.5657,86.5749,86.5473,86.5657,14395.0
2022-11-01 14:15:00,94.2,94.2,94.17,94.18,39301.0,86.5657,86.5657,86.5381,86.5473,39301.0
2022-11-01 14:20:00,94.17,94.19,94.14,94.14,22275.0,86.5381,86.5565,86.5106,86.5106,22275.0
2022-11-01 14:25:00,94.14,94.17,94.11,94.17,12979.0,86.5106,86.5381,86.483,86.5381,12979.0
2022-11-01 14:30:00,94.16,94.17,94.13,94.16,15083.0,86.5289,86.5381,86.5014,86.5289,15083.0
2022-11-01 14:35:00,94.17,94.18,94.15,94.17,28590.0,86.5381,86.5473,86.5198,86.5381,28590.0
2022-11-01 14:40:00,94.17,94.19,94.16,94.16,30739.0,86.5381,86.5565,86.5289,86.5289,30739.0
2022-11-01 14:45:00,94.17,94.18,94.15,94.16,12738.0,86.5381,86.5473,86.5198,86.5289,12738.0
2022-11-01 14:50:00,94.16,94.2,94.14,94.18,26603.0,86.5289,86.5657,86.5106,86.5473,26603.0
2022-11-01 14:55:00,94.19,94.23,94.19,94.22,58271.0,86.5565,86.5933,86.5565,86.5841,58271.0
2022-11-01 15:00:00,94.21,94.21,94.16,94.19,66860.0,86.5749,86.5749,86.5289,86.5565,66860.0
2022-11-01 15:05:00,94.2,94.22,94.19,94.19,48632.0,86.5657,86.5841,86.5565,86.5565,48632.0
2022-11-01 15:10:00,94.2,94.2,94.13,94.13,21094.0,86.5657,86.5657,86.5014,86.5014,21094.0
2022-11-01 15:15:00,94.13,94.16,94.13,94.16,32811.0,86.5014,86.5289,86.5014,86.5289,32811.0
2022-11-01 15:20:00,94.16,94.17,94.13,94.14,23543.0,86.5289,86.5381,86.5014,86.5106,23543.0
2022-11-01 15:25:00,94.14,94.16,94.13,94.15,50541.0,86.5106,86.5289,86.5014,86.5198,50541.0
2022-11-01 15:30:00,94.15,94.16,94.13,94.14,15821.0,86.5198,86.5289,86.5014,86.5106,15821.0
2022-11-01 15:35:00,94.13,94.14,94.12,94.12,26517.0,86.5014,86.5106,86.4922,86.4922,26517.0
2022-11-01 15:40:00,94.12,94.15,94.11,94.14,81412.0,86.4922,86.5198,86.483,86.5106,81412.0
2022-11-01 15:45:00,94.13,94.17,94.12,94.17,46433.0,86.5014,86.5381,86.4922,86.5381,46433.0
2022-11-01 15:50:00,94.16,94.2,94.15,94.19,36977.0,86.5289,86.5657,86.5198,86.5565,36977.0
2022-11-01 15:55:00,94.19,94.2,94.17,94.19,142597.0,86.5565,86.5657,86.5381,86.5565,142597.0
2022-11-02 09:30:00,94.31,94.34,94.28,94.29,126318.0,86.6668,86.6944,86.6392,86.6484,126318.0
2022-11-02 09:35:00,94.29,94.32,94.21,94.23,64003.0,86.6484,86.676,86.5749,86.5933,64003.0
2022-11-02 09:40:00,94.24,94.28,94.23,94.26,28411.0,86.6025,86.6392,86.5933,86.6208,28411.0
2022-11-02 09:45:00,94.26,94.31,94.24,94.26,39051.0,86.6208,86.6668,86.6025,86.6208,39051.0
2022-11-02 09:50:00,94.26,94.31,94.25,94.29,32000.0,86.6208,86.6668,86.6116,86.6484,32000.0
2022-11-02 09:55:00,94.29,94.3,94.26,94.28,16750.0,86.6484,86.6576,86.6208,86.6392,16750.0
2022-11-02 10:00:00,94.28,94.31,94.22,94.24,19789.0,86.6392,86.6668,86.5841,86.6025,19789.0
2022-11-02 10:05:00,94.27,94.32,94.27,94.31,19262.0,86.63,86.676,86.63,86.6668,19262.0
2022-11-02 10:10:00,94.32,94.36,94.31,94.33,25604.0,86.676,86.7127,86.6668,86.6852,25604.0
2022-11-02 10:15:00,94.33,94.38,94.31,94.38,35477.0,86.6852,86.7311,86.6668,86.7311,35477.0
2022-11-02 10:20:00,94.37,94.37,94.31,94.34,43921.0,86.7219,86.7219,86.6668,86.6944,43921.0
2022-11-02 10:25:00,94.33,94.38,94.32,94.35,31162.0,86.6852,86.7311,86.676,86.7035,31162.0
2022-11-02 10:30:00,94.35,94.37,94.31,94.37,12246.0,86.7035,86.7219,86.6668,86.7219,12246.0
2022-11-02 10:35:00,94.36,94.38,94.35,94.36,11439.0,86.7127,86.7311,86.7035,86.7127,11439.0
2022-11-02 10:40:00,94.35,94.38,94.34,94.38,11518.0,86.7035,86.7311,86.6944,86.7311,11518.0
2022-11-02 10:45:00,94.37,94.43,94.35,94.43,65882.0,86.7219,86.7771,86.7035,86.7771,65882.0
2022-11-02 10:50:00,94.42,94.43,94.38,94.4,63182.0,86.7679,86.7771,86.7311,86.7495,63182.0
2022-11-02 10:55:00,94.4,94.44,94.38,94.43,25538.0,86.7495,86.7863,86.7311,86.7771,25538.0
2022-11-02 11:00:00,94.44,94.45,94.37,94.38,26255.0,86.7863,86.7954,86.7219,86.7311,26255.0
2022-11-02 11:05:00,94.39,94.42,94.36,94.37,29297.0,86.7403,86.7679,86.7127,86.7219,29297.0
2022-11-02 11:10:00,94.38,94.39,94.32,94.32,19662.0,86.7311,86.7403,86.676,86.676,19662.0
2022-11-02 11:15:00,94.32,94.34,94.29,94.34,36630.0,86.676,86.6944,86.6484,86.6944,36630.0
2022-11-02 11:20:00,94.33,94.36,94.29,94.35,33620.0,86.6852,86.7127,86.6484,86.7035,33620.0
2022-11-02 11:25:00,94.34,94.36,94.28,94.29,11323.0,86.6944,86.7127,86.6392,86.6484,11323.0
2022-11-02 11:30:00,94.29,94.29,94.25,94.29,19990.0,86.6484,86.6484,86.6116,86.6484,19990.0
2022-11-02 11:35:00,94.29,94.29,94.23,94.27,31687.0,86.6484,86.6484,86.5933,86.63,31687.0
2022-11-02 11:40:00,94.28,94.32,94.25,94.28,32009.0,86.6392,86.676,86.6116,86.6392,32009.0
2022-11-02 11:45:00,94.28,94.3,94.26,94.27,22944.0,86.6392,86.6576,86.6208,86.63,22944.0
2022-11-02 11:50:00,94.27,94.29,94.24,94.26,14262.0,86.63,86.6484,86.6025,86.6208,14262.0
2022-11-02 11:55:00,94.26,94.27,94.22,94.25,22146.0,86.6208,86.63,86.5841,86.6116,22146.0
2022-11-02 12:00:00,94.24,94.3,94.24,94.29,25948.0,86.6025,86.6576,86.6025,86.6484,25948.0
2022-11-02 12:05:00,94.29,94.3,94.23,94.29,41354.0,86.6484,86.6576,86.5933,86.6484,41354.0
2022-11-02 12:10:00,94.3,94.31,94.28,94.3,22663.0,86.6576,86.6668,86.6392,86.6576,22663.0
2022-11-02 12:15:00,94.3,94.32,94.29,94.3,41807.0,86.6576,86.676,86.6484,86.6576,41807.0
2022-11-02 12:20:00,94.31,94.33,94.28,94.29,63358.0,86.6668,86.6852,86.6392,86.6484,63358.0
2022-11-02 12:25:00,94.29,94.33,94.28,94.31,36182.0,86.6484,86.6852,86.6392,86.6668,36182.0
2022-11-02 12:30:00,94.3,94.38,94.29,94.36,9677.0,86.6576,86.7311,86.6484,86.7127,9677.0
2022-11-02 12:35:00,94.35,94.36,94.32,94.33,24973.0,86.7035,86.7127,86.676,86.6852,24973.0
2022-11-02 12:40:00,94.34,94.36,94.32,94.34,25972.0,86.6944,86.7127,86.676,86.6944,25972.0
2022-11-02 12:45:00,94.35,94.36,94.32,94.33,69325.0,86.7035,86.7127,86.676,86.6852,69325.0
2022-11-02 12:50:00,94.33,94.34,94.3,94.3,12747.0,86.6852,86.6944,86.6576,86.6576,12747.0
2022-11-02 12:55:00,94.3,94.33,94.3,94.32,45038.0,86.6576,86.6852,86.6576,86.676,45038.0
2022-11-02 13:00:00,94.32,94.34,94.29,94.31,464917.0,86.676,86.6944,86.6484,86.6668,464917.0
2022-11-02 13:05:00,94.31,94.34,94.31,94.33,36354.0,86.6668,86.6944,86.6668,86.6852,36354.0
2022-11-02 13:10:00,94.32,94.33,94.3,94.3,21043.0,86.676,86.6852,86.6576,86.6576,21043.0
2022-11-02 13:15:00,94.3,94.32,94.29,94.3,23698.0,86.6576,86.676,86.6484,86.6576,23698.0
2022-11-02 13:20:00,94.3,94.32,94.27,94.27,33180.0,86.6576,86.676,86.63,86.63,33180.0
2022-11-02 13:25:00,94.27,94.31,94.26,94.31,13334.0,86.63,86.6668,86.6208,86.6668,13334.0
2022-11-02 13:30:00,94.31,94.33,94.29,94.31,10814.0,86.6668,86.6852,86.6484,86.6668,10814.0
2022-11-02 13:35:00,94.31,94.36,94.3,94.36,24505.0,86.6668,86.7127,86.6576,86.7127,24505.0
2022-11-02 13:40:00,94.36,94.39,94.35,94.36,17078.0,86.7127,86.7403,86.7035,86.7127,17078.0
2022-11-02 13:45:00,94.36,94.4,94.35,94.4,35307.0,86.7127,86.7495,86.7035,86.7495,35307.0
2022-11-02 13:50:00,94.4,94.43,94.35,94.36,18559.0,86.7495,86.7771,86.7035,86.7127,18559.0
2022-11-02 13:55:00,94.35,94.45,94.35,94.42,63532.0,86.7035,86.7954,86.7035,86.7679,63532.0
2022-11-02 14:00:00,94.43,94.8,94.04,94.79,951851.0,86.7771,87.1171,86.4187,87.1079,951851.0
2022-11-02 14:05:00,94.79,94.87,94.66,94.71,252163.0,87.1079,87.1814,86.9884,87.0344,252163.0
2022-11-02 14:10:00,94.7,94.76,94.63,94.69,248764.0,87.0252,87.0803,86.9609,87.016,248764.0
2022-11-02 14:15:00,94.72,94.75,94.63,94.68,108830.0,87.0436,87.0711,86.9609,87.0068,108830.0
2022-11-02 14:20:00,94.67,94.72,94.65,94.65,52229.0,86.9976,87.0436,86.9792,86.9792,52229.0
2022-11-02 14:25:00,94.65,94.67,94.56,94.65,95317.0,86.9792,86.9976,86.8965,86.9792,95317.0
2022-11-02 14:30:00,94.66,94.8,94.62,94.75,100223.0,86.9884,87.1171,86.9517,87.0711,100223.0
2022-11-02 14:35:00,94.74,94.88,94.47,94.68,401308.0,87.0619,87.1906,86.8138,87.0068,401308.0
2022-11-02 14:40:00,94.67,94.7,94.51,94.53,333371.0,86.9976,87.0252,86.8506,86.869,333371.0
2022-11-02 14:45:00,94.53,94.59,94.39,94.39,83849.0,86.869,86.9241,86.7403,86.7403,83849.0
2022-11-02 14:50:00,94.39,94.45,94.12,94.25,183030.0,86.7403,86.7954,86.4922,86.6116,183030.0
2022-11-02 14:55:00,94.26,94.3,94.17,94.22,61525.0,86.6208,86.6576,86.5381,86.5841,61525.0
2022-11-02 15:00:00,94.2,94.34,94.19,94.32,70707.0,86.5657,86.6944,86.5565,86.676,70707.0
2022-11-02 15:05:00,94.32,94.41,94.31,94.36,46483.0,86.676,86.7587,86.6668,86.7127,46483.0
2022-11-02 15:10:00,94.35,94.36,94.22,94.26,114552.0,86.7035,86.7127,86.5841,86.6208,114552.0
2022-11-02 15:15:00,94.25,94.26,94.1,94.13,179429.0,86.6116,86.6208,86.4738,86.5014,179429.0
2022-11-02 15:20:00,94.12,94.13,93.88,93.89,199271.0,86.4922,86.5014,86.2716,86.2808,199271.0
2022-11-02 15:25:00,93.88,93.94,93.79,93.93,146778.0,86.2716,86.3268,86.1889,86.3176,146778.0
2022-11-02 15:30:00,93.93,93.93,93.83,93.92,103378.0,86.3176,86.3176,86.2257,86.3084,103378.0
2022-11-02 15:35:00,93.92,93.98,93.89,93.97,90095.0,86.3084,86.3635,86.2808,86.3543,90095.0
2022-11-02 15:40:00,93.97,94.05,93.91,94.03,179714.0,86.3543,86.4279,86.2992,86.4095,179714.0
2022-11-02 15:45:00,94.04,94.1,94.02,94.05,85320.0,86.4187,86.4738,86.4003,86.4279,85320.0
2022-11-02 15:50:00,94.04,94.05,93.96,93.98,148455.0,86.4187,86.4279,86.3452,86.3635,148455.0
2022-11-02 15:55:00,93.98,94.08,93.96,94.06,333763.0,86.3635,86.4554,86.3452,86.437,333763.0
2022-11-03 09:30:00,93.19,93.3,93.18,93.29,135730.0,85.6376,85.7386,85.6284,85.7295,135730.0
2022-11-03 09:35:00,93.3,93.3,93.18,93.28,134243.0,85.7386,85.7386,85.6284,85.7203,134243.0
2022-11-03 09:40:00,93.29,93.38,93.28,93.34,127646.0,85.7295,85.8122,85.7203,85.7754,127646.0
2022-11-03 09:45:00,93.34,93.37,93.23,93.34,169476.0,85.7754,85.803,85.6743,85.7754,169476.0
2022-11-03 09:50:00,93.35,93.4,93.29,93.33,55080.0,85.7846,85.8305,85.7295,85.7662,55080.0
2022-11-03 09:55:00,93.31,93.43,93.3,93.33,37328.0,85.7478,85.8581,85.7386,85.7662,37328.0
2022-11-03 10:00:00,93.35,93.51,93.31,93.45,342148.0,85.7846,85.9316,85.7478,85.8765,342148.0
2022-11-03 10:05:00,93.45,93.51,93.38,93.43,126654.0,85.8765,85.9316,85.8122,85.8581,126654.0
2022-11-03 10:10:00,93.44,93.56,93.42,93.56,85120.0,85.8673,85.9776,85.8489,85.9776,85120.0
2022-11-03 10:15:00,93.55,93.58,93.47,93.51,49504.0,85.9684,85.9959,85.8949,85.9316,49504.0
2022-11-03 10:20:00,93.51,93.55,93.43,93.43,28122.0,85.9316,85.9684,85.8581,85.8581,28122.0
2022-11-03 10:25:00,93.43,93.55,93.43,93.53,73302.0,85.8581,85.9684,85.8581,85.95,73302.0
2022-11-03 10:30:00,93.53,93.55,93.46,93.5,35671.0,85.95,85.9684,85.8857,85.9224,35671.0
2022-11-03 10:35:00,93.52,93.59,93.51,93.51,42989.0,85.9408,86.0051,85.9316,85.9316,42989.0
2022-11-03 10:40:00,93.53,93.58,93.52,93.55,68603.0,85.95,85.9959,85.9408,85.9684,68603.0
2022-11-03 10:45:00,93.55,93.62,93.54,93.58,73458.0,85.9684,86.0327,85.9592,85.9959,73458.0
2022-11-03 10:50:00,93.59,93.69,93.58,93.65,100492.0,86.0051,86.097,85.9959,86.0603,100492.0
2022-11-03 10:55:00,93.65,93.7,93.6,93.7,64782.0,86.0603,86.1062,86.0143,86.1062,64782.0
2022-11-03 11:00:00,93.71,93.71,93.62,93.63,29304.0,86.1154,86.1154,86.0327,86.0419,29304.0
2022-11-03 11:05:00,93.63,93.66,93.6,93.65,84506.0,86.0419,86.0695,86.0143,86.0603,84506.0
2022-11-03 11:10:00,93.65,93.68,93.58,93.58,320744.0,86.0603,86.0878,85.9959,85.9959,320744.0
2022-11-03 11:15:00,93.58,93.62,93.56,93.62,144672.0,85.9959,86.0327,85.9776,86.0327,144672.0
2022-11-03 11:20:00,93.62,93.65,93.58,93.61,94277.0,86.0327,86.0603,85.9959,86.0235,94277.0
2022-11-03 11:25:00,93.61,93.63,93.55,93.56,34903.0,86.0235,86.0419,85.9684,85.9776,34903.0
2022-11-03 11:30:00,93.56,93.57,93.52,93.53,36089.0,85.9776,85.9868,85.9408,85.95,36089.0
2022-11-03 11:35:00,93.52,93.57,93.51,93.55,22179.0,85.9408,85.9868,85.9316,85.9684,22179.0
2022-11-03 11:40:00,93.55,93.55,93.45,93.46,57162.0,85.9684,85.9684,85.8765,85.8857,57162.0
2022-11-03 11:45:00,93.47,93.48,93.43,93.43,32674.0,85.8949,85.9041,85.8581,85.8581,32674.0
2022-11-03 11:50:00,93.43,93.44,93.37,93.39,47304.0,85.8581,85.8673,85.803,85.8213,47304.0
2022-11-03 11:55:00,93.39,93.4,93.3,93.34,197289.0,85.8213,85.8305,85.7386,85.7754,197289.0
2022-11-03 12:00:00,93.36,93.39,93.31,93.37,94487.0,85.7938,85.8213,85.7478,85.803,94487.0
2022-11-03 12:05:00,93.38,93.47,93.38,93.47,80739.0,85.8122,85.8949,85.8122,85.8949,80739.0
2022-11-03 12:10:00,93.46,93.49,93.44,93.47,22005.0,85.8857,85.9132,85.8673,85.8949,22005.0
2022-11-03 12:15:00,93.47,93.54,93.46,93.52,22248.0,85.8949,85.9592,85.8857,85.9408,22248.0
2022-11-03 12:20:00,93.5,93.52,93.47,93.5,32724.0,85.9224,85.9408,85.8949,85.9224,32724.0
2022-11-03 12:25:00,93.5,93.53,93.48,93.48,70162.0,85.9224,85.95,85.9041,85.9041,70162.0
2022-11-03 12:30:00,93.48,93.51,93.43,93.43,60254.0,85.9041,85.9316,85.8581,85.8581,60254.0
2022-11-03 12:35:00,93.43,93.46,93.41,93.42,52099.0,85.8581,85.8857,85.8397,85.8489,52099.0
2022-11-03 12:40:00,93.44,93.47,93.41,93.47,20269.0,85.8673,85.8949,85.8397,85.8949,20269.0
2022-11-03 12:45:00,93.46,93.49,93.45,93.48,25164.0,85.8857,85.9132,85.8765,85.9041,25164.0
2022-11-03 12:50:00,93.46,93.49,93.45,93.48,9029.0,85.8857,85.9132,85.8765,85.9041,9029.0
2022-11-03 12:55:00,93.48,93.55,93.48,93.53,49477.0,85.9041,85.9684,85.9041,85.95,49477.0
2022-11-03 13:00:00,93.53,93.58,93.53,93.56,70379.0,85.95,85.9959,85.95,85.9776,70379.0
2022-11-03 13:05:00,93.56,93.6,93.54,93.59,70093.0,85.9776,86.0143,85.9592,86.0051,70093.0
2022-11-03 13:10:00,93.59,93.59,93.56,93.58,60210.0,86.0051,86.0051,85.9776,85.9959,60210.0
2022-11-03 13:15:00,93.59,93.62,93.58,93.61,11073.0,86.0051,86.0327,85.9959,86.0235,11073.0
2022-11-03 13:20:00,93.62,93.63,93.58,93.59,23884.0,86.0327,86.0419,85.9959,86.0051,23884.0
2022-11-03 13:25:00,93.6,93.6,93.58,93.59,22054.0,86.0143,86.0143,85.9959,86.0051,22054.0
2022-11-03 13:30:00,93.59,93.62,93.59,93.61,37189.0,86.0051,86.0327,86.0051,86.0235,37189.0
2022-11-03 13:35:00,93.62,93.64,93.6,93.63,8712.0,86.0327,86.0511,86.0143,86.0419,8712.0
2022-11-03 13:40:00,93.63,93.64,93.59,93.63,15188.0,86.0419,86.0511,86.0051,86.0419,15188.0
2022-11-03 13:45:00,93.63,93.7,93.63,93.68,18602.0,86.0419,86.1062,86.0419,86.0878,18602.0
2022-11-03 13:50:00,93.66,93.68,93.65,93.65,29219.0,86.0695,86.0878,86.0603,86.0603,29219.0
2022-11-03 13:55:00,93.67,93.69,93.65,93.69,17973.0,86.0787,86.097,86.0603,86.097,17973.0
2022-11-03 14:00:00,93.68,93.72,93.68,93.72,17557.0,86.0878,86.1246,86.0878,86.1246,17557.0
2022-11-03 14:05:00,93.73,93.73,93.68,93.68,7943.0,86.1338,86.1338,86.0878,86.0878,7943.0
2022-11-03 14:10:00,93.68,93.68,93.65,93.65,9429.0,86.0878,86.0878,86.0603,86.0603,9429.0
2022-11-03 14:15:00,93.66,93.66,93.63,93.65,25289.0,86.0695,86.0695,86.0419,86.0603,25289.0
2022-11-03 14:20:00,93.65,93.68,93.65,93.68,52432.0,86.0603,86.0878,86.0603,86.0878,52432.0
2022-11-03 14:25:00,93.68,93.71,93.68,93.71,16890.0,86.0878,86.1154,86.0878,86.1154,16890.0
2022-11-03 14:30:00,93.7,93.8,93.7,93.77,125513.0,86.1062,86.1981,86.1062,86.1705,125513.0
2022-11-03 14:35:00,93.77,93.78,93.7,93.7,54890.0,86.1705,86.1797,86.1062,86.1062,54890.0
2022-11-03 14:40:00,93.7,93.71,93.64,93.68,184809.0,86.1062,86.1154,86.0511,86.0878,184809.0
2022-11-03 14:45:00,93.67,93.73,93.67,93.72,30113.0,86.0787,86.1338,86.0787,86.1246,30113.0
2022-11-03 14:50:00,93.72,93.73,93.69,93.73,52133.0,86.1246,86.1338,86.097,86.1338,52133.0
2022-11-03 14:55:00,93.72,93.74,93.7,93.71,51279.0,86.1246,86.143,86.1062,86.1154,51279.0
2022-11-03 15:00:00,93.72,93.72,93.68,93.7,53229.0,86.1246,86.1246,86.0878,86.1062,53229.0
2022-11-03 15:05:00,93.7,93.72,93.7,93.7,28338.0,86.1062,86.1246,86.1062,86.1062,28338.0
2022-11-03 15:10:00,93.7,93.7,93.64,93.65,651660.0,86.1062,86.1062,86.0511,86.0603,651660.0
2022-11-03 15:15:00,93.65,93.68,93.62,93.62,446269.0,86.0603,86.0878,86.0327,86.0327,446269.0
2022-11-03 15:20:00,93.63,93.63,93.6,93.62,67943.0,86.0419,86.0419,86.0143,86.0327,67943.0
2022-11-03 15:25:00,93.62,93.63,93.6,93.63,96982.0,86.0327,86.0419,86.0143,86.0419,96982.0
2022-11-03 15:30:00,93.63,93.66,93.61,93.63,247385.0,86.0419,86.0695,86.0235,86.0419,247385.0
2022-11-03 15:35:00,93.63,93.66,93.62,93.63,167583.0,86.0419,86.0695,86.0327,86.0419,167583.0
2022-11-03 15:40:00,93.63,93.66,93.6,93.64,253930.0,86.0419,86.0695,86.0143,86.0511,253930.0
2022-11-03 15:45:00,93.65,93.67,93.64,93.66,162486.0,86.0603,86.0787,86.0511,86.0695,162486.0
2022-11-03 15:50:00,93.67,93.67,93.63,93.65,374955.0,86.0787,86.0787,86.0419,86.0603,374955.0
2022-11-03 15:55:00,93.65,93.65,93.6,93.64,334081.0,86.0603,86.0603,86.0143,86.0511,334081.0
2022-11-04 09:30:00,93.64,93.67,93.53,93.56,204462.0,86.0511,86.0787,85.95,85.9776,204462.0
2022-11-04 09:35:00,93.57,93.58,93.4,93.46,52603.0,85.9868,85.9959,85.8305,85.8857,52603.0
2022-11-04 09:40:00,93.45,93.51,93.42,93.47,69010.0,85.8765,85.9316,85.8489,85.8949,69010.0
2022-11-04 09:45:00,93.47,93.48,93.4,93.4,37283.0,85.8949,85.9041,85.8305,85.8305,37283.0
2022-11-04 09:50:00,93.41,93.53,93.4,93.51,30456.0,85.8397,85.95,85.8305,85.9316,30456.0
2022-11-04 09:55:00,93.5,93.58,93.49,93.56,46702.0,85.9224,85.9959,85.9132,85.9776,46702.0
2022-11-04 10:00:00,93.58,93.67,93.52,93.67,207067.0,85.9959,86.0787,85.9408,86.0787,207067.0
2022-11-04 10:05:00,93.65,93.68,93.6,93.64,64491.0,86.0603,86.0878,86.0143,86.0511,64491.0
2022-11-04 10:10:00,93.65,93.75,93.57,93.75,172454.0,86.0603,86.1522,85.9868,86.1522,172454.0
2022-11-04 10:15:00,93.74,93.84,93.74,93.76,73253.0,86.143,86.2349,86.143,86.1614,73253.0
2022-11-04 10:20:00,93.77,93.77,93.71,93.71,17167.0,86.1705,86.1705,86.1154,86.1154,17167.0
2022-11-04 10:25:00,93.72,93.86,93.7,93.85,57727.0,86.1246,86.2533,86.1062,86.2441,57727.0
2022-11-04 10:30:00,93.85,93.95,93.82,93.89,87026.0,86.2441,86.336,86.2165,86.2808,87026.0
2022-11-04 10:35:00,93.88,93.89,93.78,93.86,49521.0,86.2716,86.2808,86.1797,86.2533,49521.0
2022-11-04 10:40:00,93.87,93.92,93.78,93.8,31826.0,86.2624,86.3084,86.1797,86.1981,31826.0
2022-11-04 10:45:00,93.81,93.83,93.74,93.81,40143.0,86.2073,86.2257,86.143,86.2073,40143.0
2022-11-04 10:50:00,93.81,93.82,93.74,93.77,24500.0,86.2073,86.2165,86.143,86.1705,24500.0
2022-11-04 10:55:00,93.75,93.8,93.74,93.77,27289.0,86.1522,86.1981,86.143,86.1705,27289.0
2022-11-04 11:00:00,93.79,93.83,93.76,93.79,21750.0,86.1889,86.2257,86.1614,86.1889,21750.0
2022-11-04 11:05:00,93.79,93.8,93.66,93.67,39399.0,86.1889,86.1981,86.0695,86.0787,39399.0
2022-11-04 11:10:00,93.67,93.71,93.63,93.65,29742.0,86.0787,86.1154,86.0419,86.0603,29742.0
2022-11-04 11:15:00,93.66,93.68,93.61,93.62,6861.0,86.0695,86.0878,86.0235,86.0327,6861.0
2022-11-04 11:20:00,93.62,93.65,93.58,93.62,24105.0,86.0327,86.0603,85.9959,86.0327,24105.0
2022-11-04 11:25:00,93.63,93.63,93.49,93.49,40421.0,86.0419,86.0419,85.9132,85.9132,40421.0
2022-11-04 11:30:00,93.49,93.56,93.47,93.55,41851.0,85.9132,85.9776,85.8949,85.9684,41851.0
2022-11-04 11:35:00,93.55,93.59,93.53,93.53,57151.0,85.9684,86.0051,85.95,85.95,57151.0
2022-11-04 11:40:00,93.53,93.54,93.5,93.53,15038.0,85.95,85.9592,85.9224,85.95,15038.0
2022-11-04 11:45:00,93.53,93.55,93.51,93.53,38725.0,85.95,85.9684,85.9316,85.95,38725.0
2022-11-04 11:50:00,93.52,93.53,93.46,93.47,36760.0,85.9408,85.95,85.8857,85.8949,36760.0
2022-11-04 11:55:00,93.48,93.52,93.46,93.47,31640.0,85.9041,85.9408,85.8857,85.8949,31640.0
2022-11-04 12:00:00,93.48,93.48,93.41,93.42,58989.0,85.9041,85.9041,85.8397,85.8489,58989.0
2022-11-04 12:05:00,93.42,93.45,93.41,93.45,61834.0,85.8489,85.8765,85.8397,85.8765,61834.0
2022-11-04 12:10:00,93.45,93.47,93.41,93.44,40375.0,85.8765,85.8949,85.8397,85.8673,40375.0
2022-11-04 12:15:00,93.45,93.48,93.41,93.46,48543.0,85.8765,85.9041,85.8397,85.8857,48543.0
2022-11-04 12:20:00,93.48,93.51,93.46,93.49,24870.0,85.9041,85.9316,85.8857,85.9132,24870.0
2022-11-04 12:25:00,93.49,93.55,93.49,93.54,25381.0,85.9132,85.9684,85.9132,85.9592,25381.0
2022-11-04 12:30:00,93.53,93.54,93.48,93.48,110087.0,85.95,85.9592,85.9041,85.9041,110087.0
2022-11-04 12:35:00,93.49,93.49,93.44,93.47,35311.0,85.9132,85.9132,85.8673,85.8949,35311.0
2022-11-04 12:40:00,93.46,93.48,93.45,93.47,30732.0,85.8857,85.9041,85.8765,85.8949,30732.0
2022-11-04 12:45:00,93.48,93.48,93.4,93.41,35273.0,85.9041,85.9041,85.8305,85.8397,35273.0
2022-11-04 12:50:00,93.42,93.47,93.4,93.47,10573.0,85.8489,85.8949,85.8305,85.8949,10573.0
2022-11-04 12:55:00,93.48,93.48,93.44,93.47,8146.0,85.9041,85.9041,85.8673,85.8949,8146.0
2022-11-04 13:00:00,93.46,93.48,93.43,93.46,27180.0,85.8857,85.9041,85.8581,85.8857,27180.0
2022-11-04 13:05:00,93.47,93.48,93.44,93.47,14832.0,85.8949,85.9041,85.8673,85.8949,14832.0
2022-11-04 13:10:00,93.47,93.52,93.47,93.52,15837.0,85.8949,85.9408,85.8949,85.9408,15837.0
2022-11-04 13:15:00,93.51,93.51,93.49,93.51,11734.0,85.9316,85.9316,85.9132,85.9316,11734.0
2022-11-04 13:20:00,93.51,93.55,93.51,93.54,106752.0,85.9316,85.9684,85.9316,85.9592,106752.0
2022-11-04 13:25:00,93.54,93.54,93.51,93.53,28103.0,85.9592,85.9592,85.9316,85.95,28103.0
2022-11-04 13:30:00,93.53,93.53,93.48,93.5,44154.0,85.95,85.95,85.9041,85.9224,44154.0
2022-11-04 13:35:00,93.5,93.54,93.5,93.51,9565.0,85.9224,85.9592,85.9224,85.9316,9565.0
2022-11-04 13:40:00,93.51,93.52,93.49,93.5,13802.0,85.9316,85.9408,85.9132,85.9224,13802.0
2022-11-04 13:45:00,93.5,93.52,93.49,93.51,11542.0,85.9224,85.9408,85.9132,85.9316,11542.0
2022-11-04 13:50:00,93.51,93.53,93.48,93.52,42632.0,85.9316,85.95,85.9041,85.9408,42632.0
2022-11-04 13:55:00,93.52,93.54,93.51,93.52,15672.0,85.9408,85.9592,85.9316,85.9408,15672.0
2022-11-04 14:00:00,93.53,93.53,93.48,93.49,16979.0,85.95,85.95,85.9041,85.9132,16979.0
2022-11-04 14:05:00,93.48,93.48,93.43,93.45,26262.0,85.9041,85.9041,85.8581,85.8765,26262.0
2022-11-04 14:10:00,93.46,93.48,93.45,93.48,20703.0,85.8857,85.9041,85.8765,85.9041,20703.0
2022-11-04 14:15:00,93.48,93.49,93.46,93.48,135158.0,85.9041,85.9132,85.8857,85.9041,135158.0
2022-11-04 14:20:00,93.48,93.49,93.46,93.48,22584.0,85.9041,85.9132,85.8857,85.9041,22584.0
2022-11-04 14:25:00,93.48,93.51,93.46,93.48,24649.0,85.9041,85.9316,85.8857,85.9041,24649.0
2022-11-04 14:30:00,93.48,93.51,93.47,93.5,27302.0,85.9041,85.9316,85.8949,85.9224,27302.0
2022-11-04 14:35:00,93.51,93.54,93.49,93.53,23555.0,85.9316,85.9592,85.9132,85.95,23555.0
2022-11-04 14:40:00,93.53,93.55,93.51,93.54,61145.0,85.95,85.9684,85.9316,85.9592,61145.0
2022-11-04 14:45:00,93.54,93.54,93.51,93.54,19708.0,85.9592,85.9592,85.9316,85.9592,19708.0
2022-11-04 14:50:00,93.54,93.59,93.53,93.58,55768.0,85.9592,86.0051,85.95,85.9959,55768.0
2022-11-04 14:55:00,93.59,93.61,93.56,93.56,23215.0,86.0051,86.0235,85.9776,85.9776,23215.0
2022-11-04 15:00:00,93.56,93.57,93.53,93.55,86892.0,85.9776,85.9868,85.95,85.9684,86892.0
2022-11-04 15:05:00,93.55,93.56,93.53,93.56,11784.0,85.9684,85.9776,85.95,85.9776,11784.0
2022-11-04 15:10:00,93.56,93.57,93.53,93.54,20730.0,85.9776,85.9868,85.95,85.9592,20730.0
2022-11-04 15:15:00,93.54,93.57,93.53,93.54,41390.0,85.9592,85.9868,85.95,85.9592,41390.0
2022-11-04 15:20:00,93.54,93.55,93.5,93.54,42819.0,85.9592,85.9684,85.9224,85.9592,42819.0
2022-11-04 15:25:00,93.53,93.54,93.51,93.52,19464.0,85.95,85.9592,85.9316,85.9408,19464.0
2022-11-04 15:30:00,93.54,93.54,93.51,93.53,72961.0,85.9592,85.9592,85.9316,85.95,72961.0
2022-11-04 15:35:00,93.53,93.57,93.52,93.56,44842.0,85.95,85.9868,85.9408,85.9776,44842.0
2022-11-04 15:40:00,93.57,93.57,93.54,93.55,36072.0,85.9868,85.9868,85.9592,85.9684,36072.0
2022-11-04 15:45:00,93.56,93.56,93.52,93.53,92776.0,85.9776,85.9776,85.9408,85.95,92776.0
2022-11-04 15:50:00,93.53,93.55,93.51,93.52,67111.0,85.95,85.9684,85.9316,85.9408,67111.0
2022-11-04 15:55:00,93.52,93.52,93.43,93.44,329289.0,85.9408,85.9408,85.8581,85.8673,329289.0
2022-11-07 09:30:00,93.53,93.59,93.52,93.56,131514.0,85.95,86.0051,85.9408,85.9776,131514.0
2022-11-07 09:35:00,93.56,93.56,93.49,93.5,38396.0,85.9776,85.9776,85.9132,85.9224,38396.0
2022-11-07 09:40:00,93.49,93.53,93.47,93.52,36355.0,85.9132,85.95,85.8949,85.9408,36355.0
2022-11-07 09:45:00,93.52,93.52,93.41,93.41,59451.0,85.9408,85.9408,85.8397,85.8397,59451.0
2022-11-07 09:50:00,93.39,93.41,93.27,93.28,87182.0,85.8213,85.8397,85.7111,85.7203,87182.0
2022-11-07 09:55:00,93.29,93.31,93.19,93.21,71772.0,85.7295,85.7478,85.6376,85.6559,71772.0
2022-11-07 10:00:00,93.22,93.31,93.22,93.28,57050.0,85.6651,85.7478,85.6651,85.7203,57050.0
2022-11-07 10:05:00,93.28,93.37,93.26,93.36,58941.0,85.7203,85.803,85.7019,85.7938,58941.0
2022-11-07 10:10:00,93.35,93.36,93.32,93.33,24046.0,85.7846,85.7938,85.757,85.7662,24046.0
2022-11-07 10:15:00,93.32,93.37,93.3,93.36,18184.0,85.757,85.803,85.7386,85.7938,18184.0
2022-11-07 10:20:00,93.36,93.36,93.25,93.26,32434.0,85.7938,85.7938,85.6927,85.7019,32434.0
2022-11-07 10:25:00,93.26,93.26,93.2,93.24,53850.0,85.7019,85.7019,85.6467,85.6835,53850.0
2022-11-07 10:30:00,93.25,93.25,93.19,93.21,104230.0,85.6927,85.6927,85.6376,85.6559,104230.0
2022-11-07 10:35:00,93.2,93.21,93.18,93.2,20785.0,85.6467,85.6559,85.6284,85.6467,20785.0
2022-11-07 10:40:00,93.21,93.25,93.2,93.22,31656.0,85.6559,85.6927,85.6467,85.6651,31656.0
2022-11-07 10:45:00,93.23,93.27,93.22,93.27,18840.0,85.6743,85.7111,85.6651,85.7111,18840.0
2022-11-07 10:50:00,93.27,93.32,93.25,93.29,15463.0,85.7111,85.757,85.6927,85.7295,15463.0
2022-11-07 10:55:00,93.29,93.32,93.26,93.32,12443.0,85.7295,85.757,85.7019,85.757,12443.0
2022-11-07 11:00:00,93.32,93.34,93.28,93.33,30842.0,85.757,85.7754,85.7203,85.7662,30842.0
2022-11-07 11:05:00,93.33,93.34,93.27,93.33,41219.0,85.7662,85.7754,85.7111,85.7662,41219.0
2022-11-07 11:10:00,93.31,93.32,93.29,93.31,10894.0,85.7478,85.757,85.7295,85.7478,10894.0
2022-11-07 11:15:00,93.31,93.38,93.3,93.37,77169.0,85.7478,85.8122,85.7386,85.803,77169.0
2022-11-07 11:20:00,93.37,93.39,93.29,93.31,49799.0,85.803,85.8213,85.7295,85.7478,49799.0
2022-11-07 11:25:00,93.32,93.35,93.28,93.28,44154.0,85.757,85.7846,85.7203,85.7203,44154.0
2022-11-07 11:30:00,93.28,93.29,93.26,93.27,23181.0,85.7203,85.7295,85.7019,85.7111,23181.0
2022-11-07 11:35:00,93.27,93.28,93.22,93.23,50332.0,85.7111,85.7203,85.6651,85.6743,50332.0
2022-11-07 11:40:00,93.22,93.23,93.15,93.15,54434.0,85.6651,85.6743,85.6008,85.6008,54434.0
2022-11-07 11:45:00,93.14,93.17,93.11,93.14,77309.0,85.5916,85.6192,85.564,85.5916,77309.0
2022-11-07 11:50:00,93.15,93.15,93.12,93.13,22573.0,85.6008,85.6008,85.5732,85.5824,22573.0
2022-11-07 11:55:00,93.14,93.17,93.14,93.16,25646.0,85.5916,85.6192,85.5916,85.61,25646.0
2022-11-07 12:00:00,93.16,93.22,93.16,93.2,38788.0,85.61,85.6651,85.61,85.6467,38788.0
2022-11-07 12:05:00,93.2,93.2,93.15,93.17,67381.0,85.6467,85.6467,85.6008,85.6192,67381.0
2022-11-07 12:10:00,93.17,93.18,93.14,93.14,16537.0,85.6192,85.6284,85.5916,85.5916,16537.0
2022-11-07 12:15:00,93.13,93.16,93.13,93.14,37384.0,85.5824,85.61,85.5824,85.5916,37384.0
2022-11-07 12:20:00,93.14,93.19,93.12,93.19,20599.0,85.5916,85.6376,85.5732,85.6376,20599.0
2022-11-07 12:25:00,93.19,93.19,93.17,93.18,12828.0,85.6376,85.6376,85.6192,85.6284,12828.0
2022-11-07 12:30:00,93.18,93.22,93.18,93.2,31783.0,85.6284,85.6651,85.6284,85.6467,31783.0
2022-11-07 12:35:00,93.19,93.22,93.18,93.22,13128.0,85.6376,85.6651,85.6284,85.6651,13128.0
2022-11-07 12:40:00,93.22,93.25,93.21,93.25,22834.0,85.6651,85.6927,85.6559,85.6927,22834.0
2022-11-07 12:45:00,93.25,93.27,93.24,93.26,87325.0,85.6927,85.7111,85.6835,85.7019,87325.0
2022-11-07 12:50:00,93.26,93.26,93.22,93.23,21933.0,85.7019,85.7019,85.6651,85.6743,21933.0
2022-11-07 12:55:00,93.23,93.25,93.22,93.22,8565.0,85.6743,85.6927,85.6651,85.6651,8565.0
2022-11-07 13:00:00,93.23,93.24,93.22,93.23,13986.0,85.6743,85.6835,85.6651,85.6743,13986.0
2022-11-07 13:05:00,93.23,93.29,93.22,93.28,20063.0,85.6743,85.7295,85.6651,85.7203,20063.0
2022-11-07 13:10:00,93.29,93.32,93.27,93.28,65535.0,85.7295,85.757,85.7111,85.7203,65535.0
2022-11-07 13:15:00,93.27,93.29,93.27,93.29,16023.0,85.7111,85.7295,85.7111,85.7295,16023.0
2022-11-07 13:20:00,93.29,93.29,93.28,93.29,7049.0,85.7295,85.7295,85.7203,85.7295,7049.0
2022-11-07 13:25:00,93.29,93.29,93.25,93.28,44466.0,85.7295,85.7295,85.6927,85.7203,44466.0
2022-11-07 13:30:00,93.28,93.29,93.26,93.29,10999.0,85.7203,85.7295,85.7019,85.7295,10999.0
2022-11-07 13:35:00,93.29,93.29,93.26,93.28,13853.0,85.7295,85.7295,85.7019,85.7203,13853.0
2022-11-07 13:40:00,93.28,93.28,93.25,93.26,13493.0,85.7203,85.7203,85.6927,85.7019,13493.0
2022-11-07 13:45:00,93.26,93.27,93.24,93.26,26537.0,85.7019,85.7111,85.6835,85.7019,26537.0
2022-11-07 13:50:00,93.25,93.26,93.24,93.25,9714.0,85.6927,85.7019,85.6835,85.6927,9714.0
2022-11-07 13:55:00,93.25,93.28,93.24,93.26,15080.0,85.6927,85.7203,85.6835,85.7019,15080.0
2022-11-07 14:00:00,93.26,93.27,93.24,93.27,14655.0,85.7019,85.7111,85.6835,85.7111,14655.0
2022-11-07 14:05:00,93.27,93.27,93.23,93.23,17724.0,85.7111,85.7111,85.6743,85.6743,17724.0
2022-11-07 14:10:00,93.23,93.26,93.22,93.23,13035.0,85.6743,85.7019,85.6651,85.6743,13035.0
2022-11-07 14:15:00,93.24,93.25,93.23,93.23,15985.0,85.6835,85.6927,85.6743,85.6743,15985.0
2022-11-07 14:20:00,93.23,93.24,93.19,93.2,15719.0,85.6743,85.6835,85.6376,85.6467,15719.0
2022-11-07 14:25:00,93.2,93.25,93.19,93.25,21080.0,85.6467,85.6927,85.6376,85.6927,21080.0
2022-11-07 14:30:00,93.25,93.26,93.21,93.22,16432.0,85.6927,85.7019,85.6559,85.6651,16432.0
2022-11-07 14:35:00,93.22,93.24,93.2,93.21,32543.0,85.6651,85.6835,85.6467,85.6559,32543.0
2022-11-07 14:40:00,93.21,93.21,93.17,93.19,40749.0,85.6559,85.6559,85.6192,85.6376,40749.0
2022-11-07 14:45:00,93.19,93.26,93.19,93.22,205790.0,85.6376,85.7019,85.6376,85.6651,205790.0
2022-11-07 14:50:00,93.22,93.24,93.2,93.23,20963.0,85.6651,85.6835,85.6467,85.6743,20963.0
2022-11-07 14:55:00,93.23,93.23,93.16,93.17,46163.0,85.6743,85.6743,85.61,85.6192,46163.0
2022-11-07 15:00:00,93.16,93.18,93.14,93.16,70461.0,85.61,85.6284,85.5916,85.61,70461.0
2022-11-07 15:05:00,93.16,93.2,93.14,93.18,21038.0,85.61,85.6467,85.5916,85.6284,21038.0
2022-11-07 15:10:00,93.18,93.19,93.14,93.17,12738.0,85.6284,85.6376,85.5916,85.6192,12738.0
2022-11-07 15:15:00,93.17,93.18,93.11,93.12,111936.0,85.6192,85.6284,85.564,85.5732,111936.0
2022-11-07 15:20:00,93.12,93.13,93.1,93.11,127011.0,85.5732,85.5824,85.5548,85.564,127011.0
2022-11-07 15:25:00,93.12,93.16,93.11,93.15,53855.0,85.5732,85.61,85.564,85.6008,53855.0
2022-11-07 15:30:00,93.15,93.19,93.14,93.17,100027.0,85.6008,85.6376,85.5916,85.6192,100027.0
2022-11-07 15:35:00,93.17,93.19,93.13,93.15,81875.0,85.6192,85.6376,85.5824,85.6008,81875.0
2022-11-07 15:40:00,93.15,93.18,93.14,93.17,95410.0,85.6008,85.6284,85.5916,85.6192,95410.0
2022-11-07 15:45:00,93.18,93.21,93.17,93.19,57219.0,85.6284,85.6559,85.6192,85.6376,57219.0
2022-11-07 15:50:00,93.18,93.19,93.14,93.16,91719.0,85.6284,85.6376,85.5916,85.61,91719.0
2022-11-07 15:55:00,93.17,93.18,93.07,93.1,180860.0,85.6192,85.6284,85.5273,85.5548,180860.0
2022-11-08 09:30:00,93.35,93.38,93.32,93.37,285528.0,85.7846,85.8122,85.757,85.803,285528.0
2022-11-08 09:35:00,93.37,93.4,93.36,93.38,37178.0,85.803,85.8305,85.7938,85.8122,37178.0
2022-11-08 09:40:00,93.38,93.5,93.38,93.5,59013.0,85.8122,85.9224,85.8122,85.9224,59013.0
2022-11-08 09:45:00,93.5,93.57,93.49,93.57,27209.0,85.9224,85.9868,85.9132,85.9868,27209.0
2022-11-08 09:50:00,93.56,93.65,93.56,93.58,181970.0,85.9776,86.0603,85.9776,85.9959,181970.0
2022-11-08 09:55:00,93.57,93.6,93.54,93.56,52016.0,85.9868,86.0143,85.9592,85.9776,52016.0
2022-11-08 10:00:00,93.56,93.58,93.53,93.58,26781.0,85.9776,85.9959,85.95,85.9959,26781.0
2022-11-08 10:05:00,93.59,93.62,93.57,93.59,52863.0,86.0051,86.0327,85.9868,86.0051,52863.0
2022-11-08 10:10:00,93.59,93.64,93.58,93.64,25478.0,86.0051,86.0511,85.9959,86.0511,25478.0
2022-11-08 10:15:00,93.64,93.64,93.59,93.6,16755.0,86.0511,86.0511,86.0051,86.0143,16755.0
2022-11-08 10:20:00,93.61,93.67,93.61,93.65,61489.0,86.0235,86.0787,86.0235,86.0603,61489.0
2022-11-08 10:25:00,93.65,93.66,93.56,93.57,42206.0,86.0603,86.0695,85.9776,85.9868,42206.0
2022-11-08 10:30:00,93.57,93.66,93.56,93.61,73485.0,85.9868,86.0695,85.9776,86.0235,73485.0
2022-11-08 10:35:00,93.61,93.69,93.61,93.64,51000.0,86.0235,86.097,86.0235,86.0511,51000.0
2022-11-08 10:40:00,93.65,93.66,93.64,93.66,20085.0,86.0603,86.0695,86.0511,86.0695,20085.0
2022-11-08 10:45:00,93.67,93.74,93.67,93.71,39745.0,86.0787,86.143,86.0787,86.1154,39745.0
2022-11-08 10:50:00,93.72,93.73,93.68,93.69,42853.0,86.1246,86.1338,86.0878,86.097,42853.0
2022-11-08 10:55:00,93.71,93.72,93.68,93.69,13879.0,86.1154,86.1246,86.0878,86.097,13879.0
2022-11-08 11:00:00,93.69,93.7,93.66,93.67,19229.0,86.097,86.1062,86.0695,86.0787,19229.0
2022-11-08 11:05:00,93.68,93.68,93.57,93.59,80965.0,86.0878,86.0878,85.9868,86.0051,80965.0
2022-11-08 11:10:00,93.59,93.65,93.58,93.65,32691.0,86.0051,86.0603,85.9959,86.0603,32691.0
2022-11-08 11:15:00,93.65,93.69,93.63,93.64,16394.0,86.0603,86.097,86.0419,86.0511,16394.0
2022-11-08 11:20:00,93.65,93.66,93.63,93.65,8454.0,86.0603,86.0695,86.0419,86.0603,8454.0
2022-11-08 11:25:00,93.65,93.69,93.64,93.69,22584.0,86.0603,86.097,86.0511,86.097,22584.0
2022-11-08 11:30:00,93.7,93.7,93.68,93.7,9810.0,86.1062,86.1062,86.0878,86.1062,9810.0
2022-11-08 11:35:00,93.7,93.72,93.68,93.69,7793.0,86.1062,86.1246,86.0878,86.097,7793.0
2022-11-08 11:40:00,93.7,93.74,93.68,93.69,34270.0,86.1062,86.143,86.0878,86.097,34270.0
2022-11-08 11:45:00,93.69,93.69,93.66,93.66,49685.0,86.097,86.097,86.0695,86.0695,49685.0
2022-11-08 11:50:00,93.66,93.69,93.65,93.67,23975.0,86.0695,86.097,86.0603,86.0787,23975.0
2022-11-08 11:55:00,93.69,93.71,93.68,93.69,37419.0,86.097,86.1154,86.0878,86.097,37419.0
2022-11-08 12:00:00,93.7,93.71,93.67,93.68,26729.0,86.1062,86.1154,86.0787,86.0878,26729.0
2022-11-08 12:05:00,93.68,93.69,93.64,93.65,10895.0,86.0878,86.097,86.0511,86.0603,10895.0
2022-11-08 12:10:00,93.64,93.65,93.59,93.59,36799.0,86.0511,86.0603,86.0051,86.0051,36799.0
2022-11-08 12:15:00,93.59,93.65,93.58,93.63,42579.0,86.0051,86.0603,85.9959,86.0419,42579.0
2022-11-08 12:20:00,93.63,93.69,93.62,93.69,33796.0,86.0419,86.097,86.0327,86.097,33796.0
2022-11-08 12:25:00,93.69,93.71,93.66,93.67,54945.0,86.097,86.1154,86.0695,86.0787,54945.0
2022-11-08 12:30:00,93.7,93.7,93.68,93.69,12058.0,86.1062,86.1062,86.0878,86.097,12058.0
2022-11-08 12:35:00,93.69,93.69,93.65,93.67,10688.0,86.097,86.097,86.0603,86.0787,10688.0
2022-11-08 12:40:00,93.67,93.68,93.65,93.65,48636.0,86.0787,86.0878,86.0603,86.0603,48636.0
2022-11-08 12:45:00,93.65,93.69,93.65,93.68,22130.0,86.0603,86.097,86.0603,86.0878,22130.0
2022-11-08 12:50:00,93.67,93.68,93.65,93.67,9043.0,86.0787,86.0878,86.0603,86.0787,9043.0
2022-11-08 12:55:00,93.68,93.71,93.68,93.69,14194.0,86.0878,86.1154,86.0878,86.097,14194.0
2022-11-08 13:00:00,93.69,93.75,93.68,93.75,53353.0,86.097,86.1522,86.0878,86.1522,53353.0
2022-11-08 13:05:00,93.74,93.82,93.74,93.8,73268.0,86.143,86.2165,86.143,86.1981,73268.0
2022-11-08 13:10:00,93.81,93.82,93.78,93.79,22739.0,86.2073,86.2165,86.1797,86.1889,22739.0
2022-11-08 13:15:00,93.79,93.8,93.77,93.78,45634.0,86.1889,86.1981,86.1705,86.1797,45634.0
2022-11-08 13:20:00,93.77,93.77,93.7,93.7,32752.0,86.1705,86.1705,86.1062,86.1062,32752.0
2022-11-08 13:25:00,93.7,93.7,93.62,93.63,29485.0,86.1062,86.1062,86.0327,86.0419,29485.0
2022-11-08 13:30:00,93.62,93.67,93.61,93.66,26440.0,86.0327,86.0787,86.0235,86.0695,26440.0
2022-11-08 13:35:00,93.66,93.67,93.64,93.65,40689.0,86.0695,86.0787,86.0511,86.0603,40689.0
2022-11-08 13:40:00,93.65,93.73,93.65,93.73,15867.0,86.0603,86.1338,86.0603,86.1338,15867.0
2022-11-08 13:45:00,93.72,93.74,93.7,93.7,18157.0,86.1246,86.143,86.1062,86.1062,18157.0
2022-11-08 13:50:00,93.72,93.75,93.71,93.73,31234.0,86.1246,86.1522,86.1154,86.1338,31234.0
2022-11-08 13:55:00,93.74,93.75,93.71,93.74,23503.0,86.143,86.1522,86.1154,86.143,23503.0
2022-11-08 14:00:00,93.73,93.75,93.72,93.74,36094.0,86.1338,86.1522,86.1246,86.143,36094.0
2022-11-08 14:05:00,93.74,93.75,93.73,93.75,64834.0,86.143,86.1522,86.1338,86.1522,64834.0
2022-11-08 14:10:00,93.76,93.77,93.72,93.73,39948.0,86.1614,86.1705,86.1246,86.1338,39948.0
2022-11-08 14:15:00,93.73,93.74,93.71,93.72,22920.0,86.1338,86.143,86.1154,86.1246,22920.0
2022-11-08 14:20:00,93.72,93.72,93.69,93.71,62209.0,86.1246,86.1246,86.097,86.1154,62209.0
2022-11-08 14:25:00,93.72,93.75,93.72,93.72,45491.0,86.1246,86.1522,86.1246,86.1246,45491.0
2022-11-08 14:30:00,93.73,93.78,93.71,93.77,74964.0,86.1338,86.1797,86.1154,86.1705,74964.0
2022-11-08 14:35:00,93.77,93.77,93.74,93.76,29287.0,86.1705,86.1705,86.143,86.1614,29287.0
2022-11-08 14:40:00,93.78,93.81,93.75,93.76,46390.0,86.1797,86.2073,86.1522,86.1614,46390.0
2022-11-08 14:45:00,93.76,93.8,93.76,93.78,24966.0,86.1614,86.1981,86.1614,86.1797,24966.0
2022-11-08 14:50:00,93.79,93.85,93.78,93.81,36906.0,86.1889,86.2441,86.1797,86.2073,36906.0
2022-11-08 14:55:00,93.81,93.83,93.79,93.81,67603.0,86.2073,86.2257,86.1889,86.2073,67603.0
2022-11-08 15:00:00,93.8,93.83,93.78,93.8,53467.0,86.1981,86.2257,86.1797,86.1981,53467.0
2022-11-08 15:05:00,93.79,93.85,93.78,93.83,17806.0,86.1889,86.2441,86.1797,86.2257,17806.0
2022-11-08 15:10:00,93.82,93.88,93.82,93.84,76807.0,86.2165,86.2716,86.2165,86.2349,76807.0
2022-11-08 15:15:00,93.84,93.85,93.81,93.83,36558.0,86.2349,86.2441,86.2073,86.2257,36558.0
2022-11-08 15:20:00,93.83,93.84,93.8,93.81,25868.0,86.2257,86.2349,86.1981,86.2073,25868.0
2022-11-08 15:25:00,93.81,93.83,93.79,93.79,142306.0,86.2073,86.2257,86.1889,86.1889,142306.0
2022-11-08 15:30:00,93.79,93.79,93.73,93.73,28051.0,86.1889,86.1889,86.1338,86.1338,28051.0
2022-11-08 15:35:00,93.73,93.75,93.71,93.73,41914.0,86.1338,86.1522,86.1154,86.1338,41914.0
2022-11-08 15:40:00,93.73,93.74,93.72,93.72,82006.0,86.1338,86.143,86.1246,86.1246,82006.0
2022-11-08 15:45:00,93.72,93.74,93.67,93.68,94124.0,86.1246,86.143,86.0787,86.0878,94124.0
2022-11-08 15:50:00,93.68,93.71,93.67,93.69,106277.0,86.0878,86.1154,86.0787,86.097,106277.0
2022-11-08 15:55:00,93.69,93.73,93.68,93.7,306180.0,86.097,86.1338,86.0878,86.1062,306180.0
2022-11-09 09:30:00,93.61,93.64,93.59,93.62,178672.0,86.0235,86.0511,86.0051,86.0327,178672.0
2022-11-09 09:35:00,93.62,93.64,93.54,93.55,22847.0,86.0327,86.0511,85.9592,85.9684,22847.0
2022-11-09 09:40:00,93.55,93.63,93.54,93.61,27151.0,85.9684,86.0419,85.9592,86.0235,27151.0
2022-11-09 09:45:00,93.6,93.67,93.6,93.67,29289.0,86.0143,86.0787,86.0143,86.0787,29289.0
2022-11-09 09:50:00,93.67,93.68,93.64,93.64,6318.0,86.0787,86.0878,86.0511,86.0511,6318.0
2022-11-09 09:55:00,93.66,93.72,93.66,93.72,30314.0,86.0695,86.1246,86.0695,86.1246,30314.0
2022-11-09 10:00:00,93.71,93.8,93.71,93.76,19293.0,86.1154,86.1981,86.1154,86.1614,19293.0
2022-11-09 10:05:00,93.77,93.84,93.73,93.84,126109.0,86.1705,86.2349,86.1338,86.2349,126109.0
2022-11-09 10:10:00,93.85,93.89,93.79,93.87,44214.0,86.2441,86.2808,86.1889,86.2624,44214.0
2022-11-09 10:15:00,93.86,93.88,93.83,93.87,36598.0,86.2533,86.2716,86.2257,86.2624,36598.0
2022-11-09 10:20:00,93.87,93.93,93.87,93.93,49685.0,86.2624,86.3176,86.2624,86.3176,49685.0
2022-11-09 10:25:00,93.93,93.96,93.9,93.92,31808.0,86.3176,86.3452,86.29,86.3084,31808.0
2022-11-09 10:30:00,93.92,93.96,93.91,93.91,26380.0,86.3084,86.3452,86.2992,86.2992,26380.0
2022-11-09 10:35:00,93.91,93.91,93.82,93.82,96310.0,86.2992,86.2992,86.2165,86.2165,96310.0
2022-11-09 10:40:00,93.84,93.88,93.77,93.83,45936.0,86.2349,86.2716,86.1705,86.2257,45936.0
2022-11-09 10:45:00,93.83,93.86,93.8,93.86,17840.0,86.2257,86.2533,86.1981,86.2533,17840.0
2022-11-09 10:50:00,93.87,93.92,93.85,93.89,20227.0,86.2624,86.3084,86.2441,86.2808,20227.0
2022-11-09 10:55:00,93.9,94.04,93.89,94.01,24495.0,86.29,86.4187,86.2808,86.3911,24495.0
2022-11-09 11:00:00,94.0,94.06,93.96,93.96,30693.0,86.3819,86.437,86.3452,86.3452,30693.0
2022-11-09 11:05:00,93.97,94.02,93.95,94.02,74774.0,86.3543,86.4003,86.336,86.4003,74774.0
2022-11-09 11:10:00,94.01,94.03,93.98,94.03,45755.0,86.3911,86.4095,86.3635,86.4095,45755.0
2022-11-09 11:15:00,94.02,94.09,94.02,94.06,56060.0,86.4003,86.4646,86.4003,86.437,56060.0
2022-11-09 11:20:00,94.06,94.08,94.03,94.05,22547.0,86.437,86.4554,86.4095,86.4279,22547.0
2022-11-09 11:25:00,94.05,94.09,94.03,94.08,37351.0,86.4279,86.4646,86.4095,86.4554,37351.0
2022-11-09 11:30:00,94.07,94.09,94.02,94.02,25389.0,86.4462,86.4646,86.4003,86.4003,25389.0
2022-11-09 11:35:00,94.03,94.04,93.99,94.0,29768.0,86.4095,86.4187,86.3727,86.3819,29768.0
2022-11-09 11:40:00,94.01,94.03,93.99,94.03,11410.0,86.3911,86.4095,86.3727,86.4095,11410.0
2022-11-09 11:45:00,94.03,94.04,93.99,94.03,21641.0,86.4095,86.4187,86.3727,86.4095,21641.0
2022-11-09 11:50:00,94.05,94.05,94.01,94.02,20232.0,86.4279,86.4279,86.3911,86.4003,20232.0
2022-11-09 11:55:00,94.01,94.02,93.98,93.99,35771.0,86.3911,86.4003,86.3635,86.3727,35771.0
2022-11-09 12:00:00,93.97,93.99,93.95,93.97,23431.0,86.3543,86.3727,86.336,86.3543,23431.0
2022-11-09 12:05:00,93.97,93.99,93.97,93.99,13855.0,86.3543,86.3727,86.3543,86.3727,13855.0
2022-11-09 12:10:00,93.99,94.02,93.99,94.0,28223.0,86.3727,86.4003,86.3727,86.3819,28223.0
2022-11-09 12:15:00,94.0,94.0,93.98,93.99,29439.0,86.3819,86.3819,86.3635,86.3727,29439.0
2022-11-09 12:20:00,93.99,94.01,93.98,93.98,21553.0,86.3727,86.3911,86.3635,86.3635,21553.0
2022-11-09 12:25:00,93.98,93.99,93.96,93.98,21506.0,86.3635,86.3727,86.3452,86.3635,21506.0
2022-11-09 12:30:00,93.98,94.01,93.97,94.0,23311.0,86.3635,86.3911,86.3543,86.3819,23311.0
2022-11-09 12:35:00,94.0,94.0,93.94,93.95,8794.0,86.3819,86.3819,86.3268,86.336,8794.0
2022-11-09 12:40:00,93.94,93.94,93.91,93.92,3225.0,86.3268,86.3268,86.2992,86.3084,3225.0
2022-11-09 12:45:00,93.92,93.93,93.9,93.91,13857.0,86.3084,86.3176,86.29,86.2992,13857.0
2022-11-09 12:50:00,93.9,93.96,93.9,93.95,11337.0,86.29,86.3452,86.29,86.336,11337.0
2022-11-09 12:55:00,93.95,93.97,93.94,93.95,22591.0,86.336,86.3543,86.3268,86.336,22591.0
2022-11-09 13:00:00,93.96,93.97,93.68,93.68,263420.0,86.3452,86.3543,86.0878,86.0878,263420.0
2022-11-09 13:05:00,93.68,93.71,93.62,93.7,86325.0,86.0878,86.1154,86.0327,86.1062,86325.0
2022-11-09 13:10:00,93.7,93.73,93.66,93.7,34335.0,86.1062,86.1338,86.0695,86.1062,34335.0
2022-11-09 13:15:00,93.7,93.7,93.61,93.62,42861.0,86.1062,86.1062,86.0235,86.0327,42861.0
2022-11-09 13:20:00,93.62,93.68,93.61,93.67,25667.0,86.0327,86.0878,86.0235,86.0787,25667.0
2022-11-09 13:25:00,93.67,93.74,93.64,93.73,30320.0,86.0787,86.143,86.0511,86.1338,30320.0
2022-11-09 13:30:00,93.72,93.73,93.69,93.7,19498.0,86.1246,86.1338,86.097,86.1062,19498.0
2022-11-09 13:35:00,93.69,93.73,93.67,93.73,76581.0,86.097,86.1338,86.0787,86.1338,76581.0
2022-11-09 13:40:00,93.73,93.74,93.71,93.74,12033.0,86.1338,86.143,86.1154,86.143,12033.0
2022-11-09 13:45:00,93.74,93.74,93.68,93.72,14320.0,86.143,86.143,86.0878,86.1246,14320.0
2022-11-09 13:50:00,93.72,93.72,93.7,93.72,9116.0,86.1246,86.1246,86.1062,86.1246,9116.0
2022-11-09 13:55:00,93.73,93.75,93.71,93.72,11405.0,86.1338,86.1522,86.1154,86.1246,11405.0
2022-11-09 14:00:00,93.7,93.71,93.66,93.69,37029.0,86.1062,86.1154,86.0695,86.097,37029.0
2022-11-09 14:05:00,93.69,93.7,93.66,93.67,27737.0,86.097,86.1062,86.0695,86.0787,27737.0
2022-11-09 14:10:00,93.69,93.72,93.67,93.71,14459.0,86.097,86.1246,86.0787,86.1154,14459.0
2022-11-09 14:15:00,93.7,93.71,93.69,93.69,22619.0,86.1062,86.1154,86.097,86.097,22619.0
2022-11-09 14:20:00,93.69,93.72,93.69,93.7,33457.0,86.097,86.1246,86.097,86.1062,33457.0
2022-11-09 14:25:00,93.69,93.73,93.69,93.69,16967.0,86.097,86.1338,86.097,86.097,16967.0
2022-11-09 14:30:00,93.69,93.69,93.64,93.67,82990.0,86.097,86.097,86.0511,86.0787,82990.0
2022-11-09 14:35:00,93.67,93.68,93.57,93.59,72682.0,86.0787,86.0878,85.9868,86.0051,72682.0
2022-11-09 14:40:00,93.61,93.69,93.59,93.69,73475.0,86.0235,86.097,86.0051,86.097,73475.0
2022-11-09 14:45:00,93.69,93.71,93.67,93.7,18524.0,86.097,86.1154,86.0787,86.1062,18524.0
2022-11-09 14:50:00,93.69,93.75,93.68,93.75,31230.0,86.097,86.1522,86.0878,86.1522,31230.0
2022-11-09 14:55:00,93.74,93.76,93.71,93.76,24863.0,86.143,86.1614,86.1154,86.1614,24863.0
2022-11-09 15:00:00,93.75,93.77,93.72,93.72,51712.0,86.1522,86.1705,86.1246,86.1246,51712.0
2022-11-09 15:05:00,93.72,93.76,93.72,93.75,18176.0,86.1246,86.1614,86.1246,86.1522,18176.0
2022-11-09 15:10:00,93.75,93.77,93.74,93.74,23247.0,86.1522,86.1705,86.143,86.143,23247.0
2022-11-09 15:15:00,93.74,93.77,93.73,93.77,17159.0,86.143,86.1705,86.1338,86.1705,17159.0
2022-11-09 15:20:00,93.76,93.79,93.76,93.79,17602.0,86.1614,86.1889,86.1614,86.1889,17602.0
2022-11-09 15:25:00,93.78,93.84,93.78,93.84,46560.0,86.1797,86.2349,86.1797,86.2349,46560.0
2022-11-09 15:30:00,93.84,93.86,93.8,93.86,72486.0,86.2349,86.2533,86.1981,86.2533,72486.0
2022-11-09 15:35:00,93.86,93.87,93.83,93.86,45236.0,86.2533,86.2624,86.2257,86.2533,45236.0
2022-11-09 15:40:00,93.87,93.88,93.85,93.88,21450.0,86.2624,86.2716,86.2441,86.2716,21450.0
2022-11-09 15:45:00,93.89,93.99,93.88,93.98,88380.0,86.2808,86.3727,86.2716,86.3635,88380.0
2022-11-09 15:50:00,93.98,94.01,93.96,93.99,112161.0,86.3635,86.3911,86.3452,86.3727,112161.0
2022-11-09 15:55:00,94.0,94.05,93.99,94.02,197696.0,86.3819,86.4279,86.3727,86.4003,197696.0
2022-11-10 09:30:00,95.43,95.59,95.43,95.56,287026.0,87.696,87.8431,87.696,87.8155,287026.0
2022-11-10 09:35:00,95.58,95.73,95.56,95.73,374246.0,87.8339,87.9717,87.8155,87.9717,374246.0
2022-11-10 09:40:00,95.74,95.76,95.65,95.68,252562.0,87.9809,87.9993,87.8982,87.9258,252562.0
2022-11-10 09:45:00,95.67,95.8,95.64,95.79,245248.0,87.9166,88.036,87.889,88.0268,245248.0
2022-11-10 09:50:00,95.79,95.8,95.71,95.77,185377.0,88.0268,88.036,87.9533,88.0085,185377.0
2022-11-10 09:55:00,95.77,95.82,95.72,95.79,89103.0,88.0085,88.0544,87.9625,88.0268,89103.0
2022-11-10 10:00:00,95.81,95.89,95.81,95.89,183195.0,88.0452,88.1187,88.0452,88.1187,183195.0
2022-11-10 10:05:00,95.88,95.96,95.86,95.94,207447.0,88.1095,88.1831,88.0912,88.1647,207447.0
2022-11-10 10:10:00,95.96,95.98,95.88,95.89,81201.0,88.1831,88.2014,88.1095,88.1187,81201.0
2022-11-10 10:15:00,95.88,95.94,95.81,95.92,123831.0,88.1095,88.1647,88.0452,88.1463,123831.0
2022-11-10 10:20:00,95.91,96.1,95.9,96.09,166307.0,88.1371,88.3117,88.1279,88.3025,166307.0
2022-11-10 10:25:00,96.08,96.11,96.03,96.08,118029.0,88.2933,88.3209,88.2474,88.2933,118029.0
2022-11-10 10:30:00,96.11,96.14,96.01,96.02,218862.0,88.3209,88.3485,88.229,88.2382,218862.0
2022-11-10 10:35:00,96.01,96.02,95.89,95.89,82369.0,88.229,88.2382,88.1187,88.1187,82369.0
2022-11-10 10:40:00,95.89,95.99,95.87,95.95,93225.0,88.1187,88.2106,88.1004,88.1739,93225.0
2022-11-10 10:45:00,95.94,95.99,95.88,95.89,164145.0,88.1647,88.2106,88.1095,88.1187,164145.0
2022-11-10 10:50:00,95.88,96.0,95.86,95.99,84643.0,88.1095,88.2198,88.0912,88.2106,84643.0
2022-11-10 10:55:00,95.99,96.07,95.98,96.06,38036.0,88.2106,88.2841,88.2014,88.275,38036.0
2022-11-10 11:00:00,96.06,96.07,95.99,96.01,66047.0,88.275,88.2841,88.2106,88.229,66047.0
2022-11-10 11:05:00,96.01,96.05,95.94,95.95,126871.0,88.229,88.2658,88.1647,88.1739,126871.0
2022-11-10 11:10:00,95.96,96.01,95.89,96.0,56539.0,88.1831,88.229,88.1187,88.2198,56539.0
2022-11-10 11:15:00,96.01,96.01,95.88,95.89,75873.0,88.229,88.229,88.1095,88.1187,75873.0
2022-11-10 11:20:00,95.89,95.92,95.85,95.91,77447.0,88.1187,88.1463,88.082,88.1371,77447.0
2022-11-10 11:25:00,95.91,95.95,95.89,95.94,63181.0,88.1371,88.1739,88.1187,88.1647,63181.0
2022-11-10 11:30:00,95.94,96.0,95.91,95.98,99151.0,88.1647,88.2198,88.1371,88.2014,99151.0
2022-11-10 11:35:00,95.98,96.03,95.94,96.0,51729.0,88.2014,88.2474,88.1647,88.2198,51729.0
2022-11-10 11:40:00,96.01,96.01,95.91,95.95,21796.0,88.229,88.229,88.1371,88.1739,21796.0
2022-11-10 11:45:00,95.95,95.98,95.92,95.95,43266.0,88.1739,88.2014,88.1463,88.1739,43266.0
2022-11-10 11:50:00,95.94,95.98,95.9,95.96,37242.0,88.1647,88.2014,88.1279,88.1831,37242.0
2022-11-10 11:55:00,95.97,96.0,95.96,95.97,34123.0,88.1923,88.2198,88.1831,88.1923,34123.0
2022-11-10 12:00:00,95.97,95.98,95.85,95.9,125833.0,88.1923,88.2014,88.082,88.1279,125833.0
2022-11-10 12:05:00,95.9,95.96,95.89,95.93,23777.0,88.1279,88.1831,88.1187,88.1555,23777.0
2022-11-10 12:10:00,95.92,95.97,95.92,95.97,30729.0,88.1463,88.1923,88.1463,88.1923,30729.0
2022-11-10 12:15:00,95.97,96.0,95.95,95.97,27760.0,88.1923,88.2198,88.1739,88.1923,27760.0
2022-11-10 12:20:00,96.0,96.02,95.98,96.0,20273.0,88.2198,88.2382,88.2014,88.2198,20273.0
2022-11-10 12:25:00,96.0,96.0,95.94,95.94,24318.0,88.2198,88.2198,88.1647,88.1647,24318.0
2022-11-10 12:30:00,95.95,95.95,95.84,95.84,56189.0,88.1739,88.1739,88.0728,88.0728,56189.0
2022-11-10 12:35:00,95.85,95.88,95.81,95.85,51786.0,88.082,88.1095,88.0452,88.082,51786.0
2022-11-10 12:40:00,95.85,95.87,95.84,95.87,20832.0,88.082,88.1004,88.0728,88.1004,20832.0
2022-11-10 12:45:00,95.86,95.9,95.82,95.83,51678.0,88.0912,88.1279,88.0544,88.0636,51678.0
2022-11-10 12:50:00,95.83,95.84,95.81,95.81,39793.0,88.0636,88.0728,88.0452,88.0452,39793.0
2022-11-10 12:55:00,95.83,95.84,95.79,95.8,78463.0,88.0636,88.0728,88.0268,88.036,78463.0
2022-11-10 13:00:00,95.81,96.03,95.8,96.01,238429.0,88.0452,88.2474,88.036,88.229,238429.0
2022-11-10 13:05:00,96.01,96.03,95.96,96.02,78297.0,88.229,88.2474,88.1831,88.2382,78297.0
2022-11-10 13:10:00,96.01,96.09,95.99,96.04,54144.0,88.229,88.3025,88.2106,88.2566,54144.0
2022-11-10 13:15:00,96.05,96.08,95.99,96.01,35511.0,88.2658,88.2933,88.2106,88.229,35511.0
2022-11-10 13:20:00,96.02,96.02,95.87,95.89,31703.0,88.2382,88.2382,88.1004,88.1187,31703.0
2022-11-10 13:25:00,95.89,95.91,95.84,95.85,16913.0,88.1187,88.1371,88.0728,88.082,16913.0
2022-11-10 13:30:00,95.85,95.9,95.83,95.88,40336.0,88.082,88.1279,88.0636,88.1095,40336.0
2022-11-10 13:35:00,95.88,95.92,95.85,95.9,28810.0,88.1095,88.1463,88.082,88.1279,28810.0
2022-11-10 13:40:00,95.9,95.94,95.88,95.92,93207.0,88.1279,88.1647,88.1095,88.1463,93207.0
2022-11-10 13:45:00,95.92,95.95,95.92,95.92,31689.0,88.1463,88.1739,88.1463,88.1463,31689.0
2022-11-10 13:50:00,95.93,95.94,95.9,95.93,16918.0,88.1555,88.1647,88.1279,88.1555,16918.0
2022-11-10 13:55:00,95.93,95.96,95.9,95.93,14761.0,88.1555,88.1831,88.1279,88.1555,14761.0
2022-11-10 14:00:00,95.93,95.98,95.92,95.94,24669.0,88.1555,88.2014,88.1463,88.1647,24669.0
2022-11-10 14:05:00,95.94,95.98,95.93,95.97,72034.0,88.1647,88.2014,88.1555,88.1923,72034.0
2022-11-10 14:10:00,95.98,95.99,95.91,95.93,37213.0,88.2014,88.2106,88.1371,88.1555,37213.0
2022-11-10 14:15:00,95.94,95.99,95.94,95.99,30692.0,88.1647,88.2106,88.1647,88.2106,30692.0
2022-11-10 14:20:00,95.99,96.01,95.98,95.99,34391.0,88.2106,88.229,88.2014,88.2106,34391.0
2022-11-10 14:25:00,95.98,96.01,95.98,96.01,18250.0,88.2014,88.229,88.2014,88.229,18250.0
2022-11-10 14:30:00,95.99,96.0,95.96,95.97,24847.0,88.2106,88.2198,88.1831,88.1923,24847.0
2022-11-10 14:35:00,95.97,96.0,95.97,96.0,26419.0,88.1923,88.2198,88.1923,88.2198,26419.0
2022-11-10 14:40:00,96.0,96.0,95.97,95.99,54541.0,88.2198,88.2198,88.1923,88.2106,54541.0
2022-11-10 14:45:00,96.0,96.05,96.0,96.04,54441.0,88.2198,88.2658,88.2198,88.2566,54441.0
2022-11-10 14:50:00,96.03,96.04,95.99,96.02,84060.0,88.2474,88.2566,88.2106,88.2382,84060.0
2022-11-10 14:55:00,96.02,96.09,96.0,96.08,117813.0,88.2382,88.3025,88.2198,88.2933,117813.0
2022-11-10 15:00:00,96.09,96.1,96.07,96.08,138441.0,88.3025,88.3117,88.2841,88.2933,138441.0
2022-11-10 15:05:00,96.08,96.09,96.06,96.08,65626.0,88.2933,88.3025,88.275,88.2933,65626.0
2022-11-10 15:10:00,96.08,96.12,96.07,96.07,123269.0,88.2933,88.3301,88.2841,88.2841,123269.0
2022-11-10 15:15:00,96.07,96.11,96.07,96.11,35444.0,88.2841,88.3209,88.2841,88.3209,35444.0
2022-11-10 15:20:00,96.1,96.14,96.05,96.06,136086.0,88.3117,88.3485,88.2658,88.275,136086.0
2022-11-10 15:25:00,96.06,96.09,96.05,96.09,86396.0,88.275,88.3025,88.2658,88.3025,86396.0
2022-11-10 15:30:00,96.09,96.12,96.03,96.05,74009.0,88.3025,88.3301,88.2474,88.2658,74009.0
2022-11-10 15:35:00,96.06,96.11,96.04,96.1,71317.0,88.275,88.3209,88.2566,88.3117,71317.0
2022-11-10 15:40:00,96.09,96.13,96.07,96.11,192637.0,88.3025,88.3393,88.2841,88.3209,192637.0
2022-11-10 15:45:00,96.11,96.13,96.09,96.11,114205.0,88.3209,88.3393,88.3025,88.3209,114205.0
2022-11-10 15:50:00,96.11,96.17,96.1,96.17,159235.0,88.3209,88.376,88.3117,88.376,159235.0
2022-11-10 15:55:00,96.17,96.18,96.1,96.13,902240.0,88.376,88.3852,88.3117,88.3393,902240.0
2022-11-11 09:30:00,95.7,95.72,95.66,95.68,101300.0,87.9441,87.9625,87.9074,87.9258,101300.0
2022-11-11 09:35:00,95.71,95.78,95.71,95.78,30765.0,87.9533,88.0177,87.9533,88.0177,30765.0
2022-11-11 09:40:00,95.78,95.81,95.77,95.8,17893.0,88.0177,88.0452,88.0085,88.036,17893.0
2022-11-11 09:45:00,95.8,95.82,95.75,95.79,18035.0,88.036,88.0544,87.9901,88.0268,18035.0
2022-11-11 09:50:00,95.78,95.79,95.74,95.74,11333.0,88.0177,88.0268,87.9809,87.9809,11333.0
2022-11-11 09:55:00,95.75,95.75,95.68,95.72,61050.0,87.9901,87.9901,87.9258,87.9625,61050.0
2022-11-11 10:00:00,95.72,95.84,95.65,95.81,117891.0,87.9625,88.0728,87.8982,88.0452,117891.0
2022-11-11 10:05:00,95.81,95.84,95.79,95.79,31224.0,88.0452,88.0728,88.0268,88.0268,31224.0
2022-11-11 10:10:00,95.79,95.86,95.78,95.86,45921.0,88.0268,88.0912,88.0177,88.0912,45921.0
2022-11-11 10:15:00,95.86,95.86,95.79,95.81,15111.0,88.0912,88.0912,88.0268,88.0452,15111.0
2022-11-11 10:20:00,95.81,95.84,95.76,95.77,35248.0,88.0452,88.0728,87.9993,88.0085,35248.0
2022-11-11 10:25:00,95.77,95.81,95.75,95.79,40313.0,88.0085,88.0452,87.9901,88.0268,40313.0
2022-11-11 10:30:00,95.78,95.8,95.75,95.78,52174.0,88.0177,88.036,87.9901,88.0177,52174.0
2022-11-11 10:35:00,95.77,95.77,95.71,95.77,10031.0,88.0085,88.0085,87.9533,88.0085,10031.0
2022-11-11 10:40:00,95.77,95.86,95.77,95.81,29069.0,88.0085,88.0912,88.0085,88.0452,29069.0
2022-11-11 10:45:00,95.81,95.84,95.8,95.81,21978.0,88.0452,88.0728,88.036,88.0452,21978.0
2022-11-11 10:50:00,95.82,95.83,95.76,95.77,38870.0,88.0544,88.0636,87.9993,88.0085,38870.0
2022-11-11 10:55:00,95.76,95.83,95.75,95.82,18895.0,87.9993,88.0636,87.9901,88.0544,18895.0
2022-11-11 11:00:00,95.83,95.87,95.8,95.86,71164.0,88.0636,88.1004,88.036,88.0912,71164.0
2022-11-11 11:05:00,95.86,95.89,95.85,95.88,22328.0,88.0912,88.1187,88.082,88.1095,22328.0
2022-11-11 11:10:00,95.87,95.88,95.8,95.81,23886.0,88.1004,88.1095,88.036,88.0452,23886.0
2022-11-11 11:15:00,95.82,95.82,95.78,95.81,27006.0,88.0544,88.0544,88.0177,88.0452,27006.0
2022-11-11 11:20:00,95.8,95.81,95.77,95.77,9808.0,88.036,88.0452,88.0085,88.0085,9808.0
2022-11-11 11:25:00,95.77,95.79,95.76,95.78,39067.0,88.0085,88.0268,87.9993,88.0177,39067.0
2022-11-11 11:30:00,95.79,95.84,95.77,95.83,93177.0,88.0268,88.0728,88.0085,88.0636,93177.0
2022-11-11 11:35:00,95.83,95.83,95.79,95.8,10994.0,88.0636,88.0636,88.0268,88.036,10994.0
2022-11-11 11:40:00,95.81,95.82,95.78,95.79,18006.0,88.0452,88.0544,88.0177,88.0268,18006.0
2022-11-11 11:45:00,95.8,95.8,95.77,95.8,10943.0,88.036,88.036,88.0085,88.036,10943.0
2022-11-11 11:50:00,95.81,95.82,95.79,95.82,10931.0,88.0452,88.0544,88.0268,88.0544,10931.0
2022-11-11 11:55:00,95.81,95.81,95.78,95.8,20328.0,88.0452,88.0452,88.0177,88.036,20328.0
2022-11-11 12:00:00,95.81,95.88,95.81,95.88,8363.0,88.0452,88.1095,88.0452,88.1095,8363.0
2022-11-11 12:05:00,95.87,95.89,95.87,95.89,15459.0,88.1004,88.1187,88.1004,88.1187,15459.0
2022-11-11 12:10:00,95.89,95.92,95.88,95.92,7873.0,88.1187,88.1463,88.1095,88.1463,7873.0
2022-11-11 12:15:00,95.92,95.92,95.9,95.91,9500.0,88.1463,88.1463,88.1279,88.1371,9500.0
2022-11-11 12:20:00,95.91,95.92,95.89,95.91,50104.0,88.1371,88.1463,88.1187,88.1371,50104.0
2022-11-11 12:25:00,95.91,95.92,95.9,95.9,15277.0,88.1371,88.1463,88.1279,88.1279,15277.0
2022-11-11 12:30:00,95.9,95.92,95.88,95.91,28247.0,88.1279,88.1463,88.1095,88.1371,28247.0
2022-11-11 12:35:00,95.92,95.94,95.92,95.92,10886.0,88.1463,88.1647,88.1463,88.1463,10886.0
2022-11-11 12:40:00,95.92,95.93,95.92,95.93,6036.0,88.1463,88.1555,88.1463,88.1555,6036.0
2022-11-11 12:45:00,95.94,95.96,95.94,95.94,13269.0,88.1647,88.1831,88.1647,88.1647,13269.0
2022-11-11 12:50:00,95.94,95.99,95.93,95.98,7403.0,88.1647,88.2106,88.1555,88.2014,7403.0
2022-11-11 12:55:00,96.0,96.05,95.99,96.04,27446.0,88.2198,88.2658,88.2106,88.2566,27446.0
2022-11-11 13:00:00,96.03,96.05,96.02,96.05,21397.0,88.2474,88.2658,88.2382,88.2658,21397.0
2022-11-11 13:05:00,96.05,96.06,96.03,96.04,11758.0,88.2658,88.275,88.2474,88.2566,11758.0
2022-11-11 13:10:00,96.04,96.05,96.04,96.04,10588.0,88.2566,88.2658,88.2566,88.2566,10588.0
2022-11-11 13:15:00,96.05,96.06,96.03,96.06,83366.0,88.2658,88.275,88.2474,88.275,83366.0
2022-11-11 13:20:00,96.05,96.05,96.03,96.04,7721.0,88.2658,88.2658,88.2474,88.2566,7721.0
2022-11-11 13:25:00,96.04,96.04,96.02,96.03,17673.0,88.2566,88.2566,88.2382,88.2474,17673.0
2022-11-11 13:30:00,96.03,96.05,96.02,96.05,32406.0,88.2474,88.2658,88.2382,88.2658,32406.0
2022-11-11 13:35:00,96.04,96.04,96.03,96.04,5066.0,88.2566,88.2566,88.2474,88.2566,5066.0
2022-11-11 13:40:00,96.04,96.05,96.03,96.03,13222.0,88.2566,88.2658,88.2474,88.2474,13222.0
2022-11-11 13:45:00,96.03,96.04,96.01,96.02,16369.0,88.2474,88.2566,88.229,88.2382,16369.0
2022-11-11 13:50:00,96.03,96.03,96.02,96.02,19348.0,88.2474,88.2474,88.2382,88.2382,19348.0
2022-11-11 13:55:00,96.03,96.03,96.01,96.02,29359.0,88.2474,88.2474,88.229,88.2382,29359.0
2022-11-11 14:00:00,96.03,96.03,96.0,96.01,11173.0,88.2474,88.2474,88.2198,88.229,11173.0
2022-11-11 14:05:00,96.01,96.01,95.99,96.0,18791.0,88.229,88.229,88.2106,88.2198,18791.0
2022-11-11 14:10:00,96.01,96.02,95.98,95.99,23316.0,88.229,88.2382,88.2014,88.2106,23316.0
2022-11-11 14:15:00,95.99,96.0,95.98,95.99,4704.0,88.2106,88.2198,88.2014,88.2106,4704.0
2022-11-11 14:20:00,95.98,96.0,95.98,95.99,16564.0,88.2014,88.2198,88.2014,88.2106,16564.0
2022-11-11 14:25:00,95.99,96.0,95.98,96.0,8114.0,88.2106,88.2198,88.2014,88.2198,8114.0
2022-11-11 14:30:00,96.01,96.03,96.0,96.02,12006.0,88.229,88.2474,88.2198,88.2382,12006.0
2022-11-11 14:35:00,96.02,96.02,96.0,96.01,12527.0,88.2382,88.2382,88.2198,88.229,12527.0
2022-11-11 14:40:00,96.02,96.04,96.01,96.04,20900.0,88.2382,88.2566,88.229,88.2566,20900.0
2022-11-11 14:45:00,96.04,96.04,96.02,96.04,35158.0,88.2566,88.2566,88.2382,88.2566,35158.0
2022-11-11 14:50:00,96.03,96.04,96.01,96.02,17199.0,88.2474,88.2566,88.229,88.2382,17199.0
2022-11-11 14:55:00,96.02,96.03,95.99,95.99,31201.0,88.2382,88.2474,88.2106,88.2106,31201.0
2022-11-11 15:00:00,96.0,96.01,95.96,95.97,42290.0,88.2198,88.229,88.1831,88.1923,42290.0
2022-11-11 15:05:00,95.98,96.0,95.97,95.99,32252.0,88.2014,88.2198,88.1923,88.2106,32252.0
2022-11-11 15:10:00,95.99,96.01,95.98,95.99,40639.0,88.2106,88.229,88.2014,88.2106,40639.0
2022-11-11 15:15:00,95.98,96.0,95.98,95.98,40270.0,88.2014,88.2198,88.2014,88.2014,40270.0
2022-11-11 15:20:00,95.98,96.0,95.98,95.98,93034.0,88.2014,88.2198,88.2014,88.2014,93034.0
2022-11-11 15:25:00,95.98,96.0,95.98,95.99,61048.0,88.2014,88.2198,88.2014,88.2106,61048.0
2022-11-11 15:30:00,95.99,95.99,95.95,95.95,65047.0,88.2106,88.2106,88.1739,88.1739,65047.0
2022-11-11 15:35:00,95.95,95.96,95.94,95.95,26436.0,88.1739,88.1831,88.1647,88.1739,26436.0
2022-11-11 15:40:00,95.95,95.95,95.92,95.94,37764.0,88.1739,88.1739,88.1463,88.1647,37764.0
2022-11-11 15:45:00,95.94,95.95,95.93,95.94,28805.0,88.1647,88.1739,88.1555,88.1647,28805.0
2022-11-11 15:50:00,95.95,95.97,95.93,95.97,39147.0,88.1739,88.1923,88.1555,88.1923,39147.0
2022-11-11 15:55:00,95.97,95.97,95.93,95.96,102200.0,88.1923,88.1923,88.1555,88.1831,102200.0
2022-11-14 09:30:00,95.84,95.85,95.77,95.78,111423.0,88.0728,88.082,88.0085,88.0177,111423.0
2022-11-14 09:35:00,95.78,95.83,95.73,95.83,37112.0,88.0177,88.0636,87.9717,88.0636,37112.0
2022-11-14 09:40:00,95.84,95.84,95.76,95.76,18353.0,88.0728,88.0728,87.9993,87.9993,18353.0
2022-11-14 09:45:00,95.77,95.81,95.75,95.8,49611.0,88.0085,88.0452,87.9901,88.036,49611.0
2022-11-14 09:50:00,95.79,95.81,95.74,95.76,74934.0,88.0268,88.0452,87.9809,87.9993,74934.0
2022-11-14 09:55:00,95.76,95.78,95.7,95.73,53632.0,87.9993,88.0177,87.9441,87.9717,53632.0
2022-11-14 10:00:00,95.73,95.78,95.69,95.7,66203.0,87.9717,88.0177,87.9349,87.9441,66203.0
2022-11-14 10:05:00,95.71,95.74,95.68,95.69,47926.0,87.9533,87.9809,87.9258,87.9349,47926.0
2022-11-14 10:10:00,95.7,95.73,95.68,95.71,44923.0,87.9441,87.9717,87.9258,87.9533,44923.0
2022-11-14 10:15:00,95.7,95.74,95.67,95.68,21241.0,87.9441,87.9809,87.9166,87.9258,21241.0
2022-11-14 10:20:00,95.68,95.68,95.64,95.66,29580.0,87.9258,87.9258,87.889,87.9074,29580.0
2022-11-14 10:25:00,95.65,95.66,95.6,95.6,36205.0,87.8982,87.9074,87.8522,87.8522,36205.0
2022-11-14 10:30:00,95.6,95.64,95.57,95.63,66410.0,87.8522,87.889,87.8247,87.8798,66410.0
2022-11-14 10:35:00,95.63,95.65,95.6,95.63,149352.0,87.8798,87.8982,87.8522,87.8798,149352.0
2022-11-14 10:40:00,95.63,95.63,95.55,95.55,37295.0,87.8798,87.8798,87.8063,87.8063,37295.0
2022-11-14 10:45:00,95.55,95.57,95.53,95.56,43061.0,87.8063,87.8247,87.7879,87.8155,43061.0
2022-11-14 10:50:00,95.55,95.6,95.54,95.58,21531.0,87.8063,87.8522,87.7971,87.8339,21531.0
2022-11-14 10:55:00,95.58,95.68,95.57,95.68,23731.0,87.8339,87.9258,87.8247,87.9258,23731.0
2022-11-14 11:00:00,95.67,95.69,95.57,95.58,27359.0,87.9166,87.9349,87.8247,87.8339,27359.0
2022-11-14 11:05:00,95.58,95.64,95.58,95.63,41928.0,87.8339,87.889,87.8339,87.8798,41928.0
2022-11-14 11:10:00,95.63,95.64,95.58,95.58,18330.0,87.8798,87.889,87.8339,87.8339,18330.0
2022-11-14 11:15:00,95.58,95.61,95.57,95.6,59398.0,87.8339,87.8614,87.8247,87.8522,59398.0
2022-11-14 11:20:00,95.6,95.61,95.56,95.59,23390.0,87.8522,87.8614,87.8155,87.8431,23390.0
2022-11-14 11:25:00,95.58,95.6,95.57,95.58,38519.0,87.8339,87.8522,87.8247,87.8339,38519.0
2022-11-14 11:30:00,95.58,95.61,95.54,95.61,65829.0,87.8339,87.8614,87.7971,87.8614,65829.0
2022-11-14 11:35:00,95.61,95.68,95.61,95.65,41332.0,87.8614,87.9258,87.8614,87.8982,41332.0
2022-11-14 11:40:00,95.66,95.72,95.63,95.68,30300.0,87.9074,87.9625,87.8798,87.9258,30300.0
2022-11-14 11:45:00,95.69,95.77,95.69,95.75,42183.0,87.9349,88.0085,87.9349,87.9901,42183.0
2022-11-14 11:50:00,95.75,95.76,95.68,95.76,28789.0,87.9901,87.9993,87.9258,87.9993,28789.0
2022-11-14 11:55:00,95.75,95.76,95.7,95.71,59815.0,87.9901,87.9993,87.9441,87.9533,59815.0
2022-11-14 12:00:00,95.73,95.8,95.71,95.78,70262.0,87.9717,88.036,87.9533,88.0177,70262.0
2022-11-14 12:05:00,95.77,95.81,95.75,95.77,27309.0,88.0085,88.0452,87.9901,88.0085,27309.0
2022-11-14 12:10:00,95.77,95.78,95.74,95.75,8699.0,88.0085,88.0177,87.9809,87.9901,8699.0
2022-11-14 12:15:00,95.75,95.78,95.74,95.76,16372.0,87.9901,88.0177,87.9809,87.9993,16372.0
2022-11-14 12:20:00,95.75,95.75,95.71,95.73,21948.0,87.9901,87.9901,87.9533,87.9717,21948.0
2022-11-14 12:25:00,95.73,95.76,95.72,95.73,26054.0,87.9717,87.9993,87.9625,87.9717,26054.0
2022-11-14 12:30:00,95.74,95.75,95.69,95.7,14647.0,87.9809,87.9901,87.9349,87.9441,14647.0
2022-11-14 12:35:00,95.71,95.74,95.71,95.74,20330.0,87.9533,87.9809,87.9533,87.9809,20330.0
2022-11-14 12:40:00,95.73,95.74,95.71,95.73,71015.0,87.9717,87.9809,87.9533,87.9717,71015.0
2022-11-14 12:45:00,95.73,95.74,95.71,95.72,6891.0,87.9717,87.9809,87.9533,87.9625,6891.0
2022-11-14 12:50:00,95.72,95.74,95.7,95.73,15411.0,87.9625,87.9809,87.9441,87.9717,15411.0
2022-11-14 12:55:00,95.74,95.75,95.72,95.73,293600.0,87.9809,87.9901,87.9625,87.9717,293600.0
2022-11-14 13:00:00,95.73,95.74,95.72,95.73,10277.0,87.9717,87.9809,87.9625,87.9717,10277.0
2022-11-14 13:05:00,95.72,95.74,95.72,95.72,5850.0,87.9625,87.9809,87.9625,87.9625,5850.0
2022-11-14 13:10:00,95.72,95.74,95.71,95.73,37555.0,87.9625,87.9809,87.9533,87.9717,37555.0
2022-11-14 13:15:00,95.72,95.75,95.72,95.75,6359.0,87.9625,87.9901,87.9625,87.9901,6359.0
2022-11-14 13:20:00,95.75,95.77,95.75,95.75,19540.0,87.9901,88.0085,87.9901,87.9901,19540.0
2022-11-14 13:25:00,95.75,95.75,95.72,95.74,15744.0,87.9901,87.9901,87.9625,87.9809,15744.0
2022-11-14 13:30:00,95.73,95.76,95.73,95.75,31339.0,87.9717,87.9993,87.9717,87.9901,31339.0
2022-11-14 13:35:00,95.76,95.77,95.73,95.73,21157.0,87.9993,88.0085,87.9717,87.9717,21157.0
2022-11-14 13:40:00,95.74,95.74,95.7,95.71,9688.0,87.9809,87.9809,87.9441,87.9533,9688.0
2022-11-14 13:45:00,95.72,95.76,95.71,95.75,13359.0,87.9625,87.9993,87.9533,87.9901,13359.0
2022-11-14 13:50:00,95.76,95.78,95.74,95.74,58470.0,87.9993,88.0177,87.9809,87.9809,58470.0
2022-11-14 13:55:00,95.75,95.79,95.74,95.76,22401.0,87.9901,88.0268,87.9809,87.9993,22401.0
2022-11-14 14:00:00,95.77,95.79,95.76,95.77,32182.0,88.0085,88.0268,87.9993,88.0085,32182.0
2022-11-14 14:05:00,95.78,95.79,95.75,95.76,46802.0,88.0177,88.0268,87.9901,87.9993,46802.0
2022-11-14 14:10:00,95.76,95.78,95.74,95.74,46343.0,87.9993,88.0177,87.9809,87.9809,46343.0
2022-11-14 14:15:00,95.75,95.75,95.69,95.69,46085.0,87.9901,87.9901,87.9349,87.9349,46085.0
2022-11-14 14:20:00,95.7,95.73,95.7,95.73,4648.0,87.9441,87.9717,87.9441,87.9717,4648.0
2022-11-14 14:25:00,95.73,95.73,95.68,95.71,23138.0,87.9717,87.9717,87.9258,87.9533,23138.0
2022-11-14 14:30:00,95.71,95.73,95.7,95.71,26796.0,87.9533,87.9717,87.9441,87.9533,26796.0
2022-11-14 14:35:00,95.72,95.74,95.71,95.72,5393.0,87.9625,87.9809,87.9533,87.9625,5393.0
2022-11-14 14:40:00,95.72,95.76,95.71,95.75,9171.0,87.9625,87.9993,87.9533,87.9901,9171.0
2022-11-14 14:45:00,95.75,95.76,95.73,95.73,9507.0,87.9901,87.9993,87.9717,87.9717,9507.0
2022-11-14 14:50:00,95.73,95.79,95.73,95.79,31511.0,87.9717,88.0268,87.9717,88.0268,31511.0
2022-11-14 14:55:00,95.78,95.81,95.77,95.77,31691.0,88.0177,88.0452,88.0085,88.0085,31691.0
2022-11-14 15:00:00,95.76,95.79,95.76,95.78,23940.0,87.9993,88.0268,87.9993,88.0177,23940.0
2022-11-14 15:05:00,95.77,95.78,95.73,95.73,18156.0,88.0085,88.0177,87.9717,87.9717,18156.0
2022-11-14 15:10:00,95.73,95.74,95.66,95.67,36798.0,87.9717,87.9809,87.9074,87.9166,36798.0
2022-11-14 15:15:00,95.67,95.7,95.66,95.7,38010.0,87.9166,87.9441,87.9074,87.9441,38010.0
2022-11-14 15:20:00,95.7,95.71,95.68,95.69,28223.0,87.9441,87.9533,87.9258,87.9349,28223.0
2022-11-14 15:25:00,95.68,95.71,95.65,95.69,74602.0,87.9258,87.9533,87.8982,87.9349,74602.0
2022-11-14 15:30:00,95.69,95.73,95.69,95.71,139188.0,87.9349,87.9717,87.9349,87.9533,139188.0
2022-11-14 15:35:00,95.71,95.72,95.69,95.69,49743.0,87.9533,87.9625,87.9349,87.9349,49743.0
2022-11-14 15:40:00,95.7,95.72,95.66,95.67,62930.0,87.9441,87.9625,87.9074,87.9166,62930.0
2022-11-14 15:45:00,95.67,95.69,95.64,95.65,123679.0,87.9166,87.9349,87.889,87.8982,123679.0
2022-11-14 15:50:00,95.65,95.68,95.64,95.68,60386.0,87.8982,87.9258,87.889,87.9258,60386.0
2022-11-14 15:55:00,95.68,95.73,95.67,95.71,166519.0,87.9258,87.9717,87.9166,87.9533,166519.0
2022-11-15 09:30:00,96.18,96.19,96.11,96.13,114131.0,88.3852,88.3944,88.3209,88.3393,114131.0
2022-11-15 09:35:00,96.14,96.19,96.12,96.18,53988.0,88.3485,88.3944,88.3301,88.3852,53988.0
2022-11-15 09:40:00,96.16,96.19,96.11,96.17,130895.0,88.3669,88.3944,88.3209,88.376,130895.0
2022-11-15 09:45:00,96.17,96.21,96.14,96.18,72316.0,88.376,88.4128,88.3485,88.3852,72316.0
2022-11-15 09:50:00,96.19,96.21,96.1,96.11,32634.0,88.3944,88.4128,88.3117,88.3209,32634.0
2022-11-15 09:55:00,96.12,96.24,96.12,96.24,31060.0,88.3301,88.4404,88.3301,88.4404,31060.0
2022-11-15 10:00:00,96.23,96.31,96.21,96.29,127185.0,88.4312,88.5047,88.4128,88.4863,127185.0
2022-11-15 10:05:00,96.29,96.29,96.22,96.25,39603.0,88.4863,88.4863,88.422,88.4496,39603.0
2022-11-15 10:10:00,96.25,96.32,96.24,96.27,41697.0,88.4496,88.5139,88.4404,88.4679,41697.0
2022-11-15 10:15:00,96.26,96.29,96.25,96.28,48734.0,88.4588,88.4863,88.4496,88.4771,48734.0
2022-11-15 10:20:00,96.29,96.32,96.25,96.3,10070.0,88.4863,88.5139,88.4496,88.4955,10070.0
2022-11-15 10:25:00,96.31,96.38,96.31,96.34,46987.0,88.5047,88.569,88.5047,88.5323,46987.0
2022-11-15 10:30:00,96.34,96.36,96.31,96.32,17993.0,88.5323,88.5506,88.5047,88.5139,17993.0
2022-11-15 10:35:00,96.32,96.33,96.28,96.28,104123.0,88.5139,88.5231,88.4771,88.4771,104123.0
2022-11-15 10:40:00,96.27,96.27,96.18,96.18,55115.0,88.4679,88.4679,88.3852,88.3852,55115.0
2022-11-15 10:45:00,96.19,96.21,96.16,96.19,33848.0,88.3944,88.4128,88.3669,88.3944,33848.0
2022-11-15 10:50:00,96.19,96.25,96.16,96.25,78637.0,88.3944,88.4496,88.3669,88.4496,78637.0
2022-11-15 10:55:00,96.25,96.28,96.23,96.24,248540.0,88.4496,88.4771,88.4312,88.4404,248540.0
2022-11-15 11:00:00,96.24,96.29,96.22,96.27,76614.0,88.4404,88.4863,88.422,88.4679,76614.0
2022-11-15 11:05:00,96.26,96.34,96.26,96.31,52910.0,88.4588,88.5323,88.4588,88.5047,52910.0
2022-11-15 11:10:00,96.31,96.32,96.26,96.32,70530.0,88.5047,88.5139,88.4588,88.5139,70530.0
2022-11-15 11:15:00,96.32,96.37,96.32,96.34,35929.0,88.5139,88.5598,88.5139,88.5323,35929.0
2022-11-15 11:20:00,96.34,96.35,96.3,96.33,39591.0,88.5323,88.5415,88.4955,88.5231,39591.0
2022-11-15 11:25:00,96.33,96.33,96.25,96.26,56741.0,88.5231,88.5231,88.4496,88.4588,56741.0
2022-11-15 11:30:00,96.26,96.3,96.25,96.26,36496.0,88.4588,88.4955,88.4496,88.4588,36496.0
2022-11-15 11:35:00,96.26,96.26,96.16,96.18,28770.0,88.4588,88.4588,88.3669,88.3852,28770.0
2022-11-15 11:40:00,96.18,96.2,96.15,96.16,22850.0,88.3852,88.4036,88.3577,88.3669,22850.0
2022-11-15 11:45:00,96.17,96.2,96.17,96.18,31569.0,88.376,88.4036,88.376,88.3852,31569.0
2022-11-15 11:50:00,96.18,96.21,96.16,96.18,22422.0,88.3852,88.4128,88.3669,88.3852,22422.0
2022-11-15 11:55:00,96.18,96.2,96.16,96.17,15746.0,88.3852,88.4036,88.3669,88.376,15746.0
2022-11-15 12:00:00,96.17,96.17,96.07,96.08,20052.0,88.376,88.376,88.2841,88.2933,20052.0
2022-11-15 12:05:00,96.08,96.15,96.07,96.12,104033.0,88.2933,88.3577,88.2841,88.3301,104033.0
2022-11-15 12:10:00,96.12,96.14,96.11,96.12,20678.0,88.3301,88.3485,88.3209,88.3301,20678.0
2022-11-15 12:15:00,96.13,96.13,96.09,96.09,38465.0,88.3393,88.3393,88.3025,88.3025,38465.0
2022-11-15 12:20:00,96.1,96.13,96.08,96.13,26932.0,88.3117,88.3393,88.2933,88.3393,26932.0
2022-11-15 12:25:00,96.12,96.17,96.12,96.13,35266.0,88.3301,88.376,88.3301,88.3393,35266.0
2022-11-15 12:30:00,96.13,96.15,96.12,96.14,17567.0,88.3393,88.3577,88.3301,88.3485,17567.0
2022-11-15 12:35:00,96.13,96.16,96.13,96.16,6817.0,88.3393,88.3669,88.3393,88.3669,6817.0
2022-11-15 12:40:00,96.15,96.15,96.1,96.12,15284.0,88.3577,88.3577,88.3117,88.3301,15284.0
2022-11-15 12:45:00,96.12,96.14,96.11,96.12,24691.0,88.3301,88.3485,88.3209,88.3301,24691.0
2022-11-15 12:50:00,96.11,96.11,96.06,96.06,55800.0,88.3209,88.3209,88.275,88.275,55800.0
2022-11-15 12:55:00,96.06,96.07,96.03,96.06,58512.0,88.275,88.2841,88.2474,88.275,58512.0
2022-11-15 13:00:00,96.06,96.06,96.03,96.04,80847.0,88.275,88.275,88.2474,88.2566,80847.0
2022-11-15 13:05:00,96.04,96.04,95.97,95.97,24112.0,88.2566,88.2566,88.1923,88.1923,24112.0
2022-11-15 13:10:00,95.97,95.99,95.94,95.96,16231.0,88.1923,88.2106,88.1647,88.1831,16231.0
2022-11-15 13:15:00,95.97,96.04,95.95,96.02,38774.0,88.1923,88.2566,88.1739,88.2382,38774.0
2022-11-15 13:20:00,96.02,96.2,96.01,96.18,118674.0,88.2382,88.4036,88.229,88.3852,118674.0
2022-11-15 13:25:00,96.17,96.43,96.15,96.37,156447.0,88.376,88.615,88.3577,88.5598,156447.0
2022-11-15 13:30:00,96.38,96.4,96.26,96.4,139161.0,88.569,88.5874,88.4588,88.5874,139161.0
2022-11-15 13:35:00,96.41,96.49,96.4,96.45,72092.0,88.5966,88.6701,88.5874,88.6334,72092.0
2022-11-15 13:40:00,96.44,96.48,96.37,96.4,130920.0,88.6242,88.6609,88.5598,88.5874,130920.0
2022-11-15 13:45:00,96.38,96.4,96.33,96.4,88948.0,88.569,88.5874,88.5231,88.5874,88948.0
2022-11-15 13:50:00,96.41,96.43,96.29,96.31,57805.0,88.5966,88.615,88.4863,88.5047,57805.0
2022-11-15 13:55:00,96.31,96.35,96.28,96.31,117673.0,88.5047,88.5415,88.4771,88.5047,117673.0
2022-11-15 14:00:00,96.32,96.35,96.27,96.35,48218.0,88.5139,88.5415,88.4679,88.5415,48218.0
2022-11-15 14:05:00,96.35,96.39,96.33,96.36,76713.0,88.5415,88.5782,88.5231,88.5506,76713.0
2022-11-15 14:10:00,96.37,96.37,96.22,96.24,167281.0,88.5598,88.5598,88.422,88.4404,167281.0
2022-11-15 14:15:00,96.26,96.27,96.19,96.19,69109.0,88.4588,88.4679,88.3944,88.3944,69109.0
2022-11-15 14:20:00,96.19,96.2,96.11,96.15,137657.0,88.3944,88.4036,88.3209,88.3577,137657.0
2022-11-15 14:25:00,96.14,96.17,96.11,96.14,54786.0,88.3485,88.376,88.3209,88.3485,54786.0
2022-11-15 14:30:00,96.14,96.22,96.12,96.18,65993.0,88.3485,88.422,88.3301,88.3852,65993.0
2022-11-15 14:35:00,96.18,96.23,96.16,96.17,86668.0,88.3852,88.4312,88.3669,88.376,86668.0
2022-11-15 14:40:00,96.16,96.23,96.16,96.18,47098.0,88.3669,88.4312,88.3669,88.3852,47098.0
2022-11-15 14:45:00,96.19,96.23,96.19,96.21,16833.0,88.3944,88.4312,88.3944,88.4128,16833.0
2022-11-15 14:50:00,96.21,96.29,96.21,96.29,30584.0,88.4128,88.4863,88.4128,88.4863,30584.0
2022-11-15 14:55:00,96.29,96.29,96.22,96.29,68430.0,88.4863,88.4863,88.422,88.4863,68430.0
2022-11-15 15:00:00,96.27,96.32,96.24,96.31,75111.0,88.4679,88.5139,88.4404,88.5047,75111.0
2022-11-15 15:05:00,96.3,96.34,96.29,96.32,56528.0,88.4955,88.5323,88.4863,88.5139,56528.0
2022-11-15 15:10:00,96.31,96.36,96.3,96.33,38921.0,88.5047,88.5506,88.4955,88.5231,38921.0
2022-11-15 15:15:00,96.33,96.34,96.28,96.31,60935.0,88.5231,88.5323,88.4771,88.5047,60935.0
2022-11-15 15:20:00,96.31,96.31,96.25,96.27,21311.0,88.5047,88.5047,88.4496,88.4679,21311.0
2022-11-15 15:25:00,96.27,96.29,96.26,96.27,19876.0,88.4679,88.4863,88.4588,88.4679,19876.0
2022-11-15 15:30:00,96.27,96.35,96.25,96.35,61299.0,88.4679,88.5415,88.4496,88.5415,61299.0
2022-11-15 15:35:00,96.36,96.37,96.29,96.3,1057172.0,88.5506,88.5598,88.4863,88.4955,1057172.0
2022-11-15 15:40:00,96.31,96.38,96.3,96.37,279666.0,88.5047,88.569,88.4955,88.5598,279666.0
2022-11-15 15:45:00,96.37,96.4,96.35,96.39,62920.0,88.5598,88.5874,88.5415,88.5782,62920.0
2022-11-15 15:50:00,96.39,96.42,96.36,96.4,151643.0,88.5782,88.6058,88.5506,88.5874,151643.0
2022-11-15 15:55:00,96.41,96.44,96.4,96.43,176099.0,88.5966,88.6242,88.5874,88.615,176099.0
2022-11-16 09:30:00,96.87,96.97,96.87,96.88,170513.0,89.0193,89.1112,89.0193,89.0285,170513.0
2022-11-16 09:35:00,96.87,96.89,96.82,96.82,79600.0,89.0193,89.0377,88.9734,88.9734,79600.0
2022-11-16 09:40:00,96.82,96.84,96.77,96.77,57843.0,88.9734,88.9917,88.9274,88.9274,57843.0
2022-11-16 09:45:00,96.78,96.85,96.77,96.8,87974.0,88.9366,89.0009,88.9274,88.955,87974.0
2022-11-16 09:50:00,96.81,96.84,96.76,96.79,75456.0,88.9642,88.9917,88.9182,88.9458,75456.0
2022-11-16 09:55:00,96.8,96.85,96.78,96.81,35309.0,88.955,89.0009,88.9366,88.9642,35309.0
2022-11-16 10:00:00,96.83,96.85,96.79,96.84,36176.0,88.9826,89.0009,88.9458,88.9917,36176.0
2022-11-16 10:05:00,96.86,96.88,96.82,96.85,92625.0,89.0101,89.0285,88.9734,89.0009,92625.0
2022-11-16 10:10:00,96.85,96.9,96.81,96.82,36388.0,89.0009,89.0469,88.9642,88.9734,36388.0
2022-11-16 10:15:00,96.81,96.82,96.75,96.76,24971.0,88.9642,88.9734,88.909,88.9182,24971.0
2022-11-16 10:20:00,96.76,96.77,96.71,96.71,54816.0,88.9182,88.9274,88.8723,88.8723,54816.0
2022-11-16 10:25:00,96.71,96.77,96.71,96.75,22911.0,88.8723,88.9274,88.8723,88.909,22911.0
2022-11-16 10:30:00,96.74,96.74,96.69,96.71,37389.0,88.8999,88.8999,88.8539,88.8723,37389.0
2022-11-16 10:35:00,96.71,96.76,96.7,96.75,18386.0,88.8723,88.9182,88.8631,88.909,18386.0
2022-11-16 10:40:00,96.76,96.78,96.69,96.72,68096.0,88.9182,88.9366,88.8539,88.8815,68096.0
2022-11-16 10:45:00,96.71,96.73,96.7,96.72,7718.0,88.8723,88.8907,88.8631,88.8815,7718.0
2022-11-16 10:50:00,96.72,96.72,96.64,96.65,84541.0,88.8815,88.8815,88.808,88.8171,84541.0
2022-11-16 10:55:00,96.66,96.7,96.65,96.7,215750.0,88.8263,88.8631,88.8171,88.8631,215750.0
2022-11-16 11:00:00,96.69,96.8,96.69,96.78,25851.0,88.8539,88.955,88.8539,88.9366,25851.0
2022-11-16 11:05:00,96.78,96.79,96.74,96.74,30250.0,88.9366,88.9458,88.8999,88.8999,30250.0
2022-11-16 11:10:00,96.75,96.78,96.75,96.78,13017.0,88.909,88.9366,88.909,88.9366,13017.0
2022-11-16 11:15:00,96.78,96.82,96.78,96.82,10105.0,88.9366,88.9734,88.9366,88.9734,10105.0
2022-11-16 11:20:00,96.82,96.84,96.81,96.81,33825.0,88.9734,88.9917,88.9642,88.9642,33825.0
2022-11-16 11:25:00,96.81,96.81,96.76,96.76,11384.0,88.9642,88.9642,88.9182,88.9182,11384.0
2022-11-16 11:30:00,96.78,96.78,96.73,96.76,26287.0,88.9366,88.9366,88.8907,88.9182,26287.0
2022-11-16 11:35:00,96.76,96.79,96.75,96.78,38813.0,88.9182,88.9458,88.909,88.9366,38813.0
2022-11-16 11:40:00,96.78,96.79,96.74,96.75,7862.0,88.9366,88.9458,88.8999,88.909,7862.0
2022-11-16 11:45:00,96.75,96.77,96.74,96.76,22944.0,88.909,88.9274,88.8999,88.9182,22944.0
2022-11-16 11:50:00,96.77,96.79,96.75,96.79,32282.0,88.9274,88.9458,88.909,88.9458,32282.0
2022-11-16 11:55:00,96.78,96.83,96.77,96.83,18116.0,88.9366,88.9826,88.9274,88.9826,18116.0
2022-11-16 12:00:00,96.82,96.84,96.81,96.83,38317.0,88.9734,88.9917,88.9642,88.9826,38317.0
2022-11-16 12:05:00,96.83,96.87,96.82,96.83,88775.0,88.9826,89.0193,88.9734,88.9826,88775.0
2022-11-16 12:10:00,96.84,96.84,96.81,96.83,16199.0,88.9917,88.9917,88.9642,88.9826,16199.0
2022-11-16 12:15:00,96.84,96.88,96.83,96.86,19922.0,88.9917,89.0285,88.9826,89.0101,19922.0
2022-11-16 12:20:00,96.86,96.89,96.82,96.88,140333.0,89.0101,89.0377,88.9734,89.0285,140333.0
2022-11-16 12:25:00,96.88,96.88,96.85,96.85,12762.0,89.0285,89.0285,89.0009,89.0009,12762.0
2022-11-16 12:30:00,96.84,96.85,96.79,96.8,88493.0,88.9917,89.0009,88.9458,88.955,88493.0
2022-11-16 12:35:00,96.8,96.8,96.76,96.76,18164.0,88.955,88.955,88.9182,88.9182,18164.0
2022-11-16 12:40:00,96.76,96.8,96.76,96.79,8513.0,88.9182,88.955,88.9182,88.9458,8513.0
2022-11-16 12:45:00,96.79,96.83,96.77,96.83,53309.0,88.9458,88.9826,88.9274,88.9826,53309.0
2022-11-16 12:50:00,96.83,96.94,96.82,96.94,113846.0,88.9826,89.0836,88.9734,89.0836,113846.0
2022-11-16 12:55:00,96.94,96.95,96.9,96.91,44136.0,89.0836,89.0928,89.0469,89.0561,44136.0
2022-11-16 13:00:00,96.91,97.09,96.89,96.95,308973.0,89.0561,89.2215,89.0377,89.0928,308973.0
2022-11-16 13:05:00,96.94,96.96,96.85,96.86,47289.0,89.0836,89.102,89.0009,89.0101,47289.0
2022-11-16 13:10:00,96.87,96.9,96.85,96.87,18109.0,89.0193,89.0469,89.0009,89.0193,18109.0
2022-11-16 13:15:00,96.86,96.89,96.85,96.88,35216.0,89.0101,89.0377,89.0009,89.0285,35216.0
2022-11-16 13:20:00,96.89,96.93,96.88,96.9,28970.0,89.0377,89.0745,89.0285,89.0469,28970.0
2022-11-16 13:25:00,96.9,96.91,96.86,96.89,35380.0,89.0469,89.0561,89.0101,89.0377,35380.0
2022-11-16 13:30:00,96.89,96.9,96.83,96.85,22889.0,89.0377,89.0469,88.9826,89.0009,22889.0
2022-11-16 13:35:00,96.86,96.87,96.83,96.86,50213.0,89.0101,89.0193,88.9826,89.0101,50213.0
2022-11-16 13:40:00,96.86,96.87,96.85,96.86,9940.0,89.0101,89.0193,89.0009,89.0101,9940.0
2022-11-16 13:45:00,96.85,96.88,96.85,96.88,33881.0,89.0009,89.0285,89.0009,89.0285,33881.0
2022-11-16 13:50:00,96.89,96.89,96.85,96.86,23528.0,89.0377,89.0377,89.0009,89.0101,23528.0
2022-11-16 13:55:00,96.86,96.9,96.85,96.89,63066.0,89.0101,89.0469,89.0009,89.0377,63066.0
2022-11-16 14:00:00,96.9,96.93,96.89,96.92,37820.0,89.0469,89.0745,89.0377,89.0653,37820.0
2022-11-16 14:05:00,96.92,96.92,96.89,96.91,17974.0,89.0653,89.0653,89.0377,89.0561,17974.0
2022-11-16 14:10:00,96.92,96.95,96.91,96.93,39524.0,89.0653,89.0928,89.0561,89.0745,39524.0
2022-11-16 14:15:00,96.93,96.97,96.92,96.96,75412.0,89.0745,89.1112,89.0653,89.102,75412.0
2022-11-16 14:20:00,96.97,97.0,96.95,97.0,8686.0,89.1112,89.1388,89.0928,89.1388,8686.0
2022-11-16 14:25:00,96.99,97.06,96.99,97.06,13595.0,89.1296,89.1939,89.1296,89.1939,13595.0
2022-11-16 14:30:00,97.05,97.05,96.97,96.98,42379.0,89.1847,89.1847,89.1112,89.1204,42379.0
2022-11-16 14:35:00,96.98,97.06,96.94,97.05,211283.0,89.1204,89.1939,89.0836,89.1847,211283.0
2022-11-16 14:40:00,97.05,97.05,96.99,97.0,22313.0,89.1847,89.1847,89.1296,89.1388,22313.0
2022-11-16 14:45:00,97.0,97.03,96.99,97.03,47444.0,89.1388,89.1663,89.1296,89.1663,47444.0
2022-11-16 14:50:00,97.02,97.06,97.01,97.06,23710.0,89.1572,89.1939,89.148,89.1939,23710.0
2022-11-16 14:55:00,97.06,97.08,97.03,97.06,21689.0,89.1939,89.2123,89.1663,89.1939,21689.0
2022-11-16 15:00:00,97.05,97.09,97.03,97.07,102544.0,89.1847,89.2215,89.1663,89.2031,102544.0
2022-11-16 15:05:00,97.08,97.12,97.08,97.12,38395.0,89.2123,89.2491,89.2123,89.2491,38395.0
2022-11-16 15:10:00,97.12,97.13,97.09,97.1,66439.0,89.2491,89.2582,89.2215,89.2307,66439.0
2022-11-16 15:15:00,97.11,97.12,97.07,97.09,79863.0,89.2399,89.2491,89.2031,89.2215,79863.0
2022-11-16 15:20:00,97.09,97.14,97.07,97.14,68470.0,89.2215,89.2674,89.2031,89.2674,68470.0
2022-11-16 15:25:00,97.14,97.17,97.13,97.17,78695.0,89.2674,89.295,89.2582,89.295,78695.0
2022-11-16 15:30:00,97.18,97.2,97.13,97.13,96084.0,89.3042,89.3226,89.2582,89.2582,96084.0
2022-11-16 15:35:00,97.15,97.19,97.15,97.18,52740.0,89.2766,89.3134,89.2766,89.3042,52740.0
2022-11-16 15:40:00,97.18,97.22,97.16,97.21,197969.0,89.3042,89.3409,89.2858,89.3318,197969.0
2022-11-16 15:45:00,97.21,97.23,97.16,97.18,69773.0,89.3318,89.3501,89.2858,89.3042,69773.0
2022-11-16 15:50:00,97.18,97.18,97.13,97.15,91780.0,89.3042,89.3042,89.2582,89.2766,91780.0
2022-11-16 15:55:00,97.15,97.17,97.08,97.15,284172.0,89.2766,89.295,89.2123,89.2766,284172.0
2022-11-17 09:30:00,96.53,96.56,96.49,96.53,215716.0,88.7069,88.7344,88.6701,88.7069,215716.0
2022-11-17 09:35:00,96.52,96.53,96.44,96.49,34956.0,88.6977,88.7069,88.6242,88.6701,34956.0
2022-11-17 09:40:00,96.47,96.52,96.43,96.44,142152.0,88.6517,88.6977,88.615,88.6242,142152.0
2022-11-17 09:45:00,96.44,96.45,96.38,96.42,174076.0,88.6242,88.6334,88.569,88.6058,174076.0
2022-11-17 09:50:00,96.43,96.44,96.34,96.34,39270.0,88.615,88.6242,88.5323,88.5323,39270.0
2022-11-17 09:55:00,96.34,96.38,96.31,96.32,50917.0,88.5323,88.569,88.5047,88.5139,50917.0
2022-11-17 10:00:00,96.32,96.34,96.26,96.31,115478.0,88.5139,88.5323,88.4588,88.5047,115478.0
2022-11-17 10:05:00,96.31,96.39,96.31,96.37,44562.0,88.5047,88.5782,88.5047,88.5598,44562.0
2022-11-17 10:10:00,96.38,96.42,96.36,96.41,50053.0,88.569,88.6058,88.5506,88.5966,50053.0
2022-11-17 10:15:00,96.41,96.46,96.37,96.45,73903.0,88.5966,88.6425,88.5598,88.6334,73903.0
2022-11-17 10:20:00,96.46,96.46,96.4,96.42,34268.0,88.6425,88.6425,88.5874,88.6058,34268.0
2022-11-17 10:25:00,96.43,96.54,96.43,96.54,44568.0,88.615,88.7161,88.615,88.7161,44568.0
2022-11-17 10:30:00,96.54,96.55,96.44,96.45,28190.0,88.7161,88.7252,88.6242,88.6334,28190.0
2022-11-17 10:35:00,96.46,96.46,96.35,96.36,12009.0,88.6425,88.6425,88.5415,88.5506,12009.0
2022-11-17 10:40:00,96.35,96.37,96.31,96.34,34596.0,88.5415,88.5598,88.5047,88.5323,34596.0
2022-11-17 10:45:00,96.35,96.37,96.34,96.37,20490.0,88.5415,88.5598,88.5323,88.5598,20490.0
2022-11-17 10:50:00,96.38,96.41,96.35,96.38,65977.0,88.569,88.5966,88.5415,88.569,65977.0
2022-11-17 10:55:00,96.37,96.39,96.34,96.39,76814.0,88.5598,88.5782,88.5323,88.5782,76814.0
2022-11-17 11:00:00,96.39,96.4,96.35,96.37,69171.0,88.5782,88.5874,88.5415,88.5598,69171.0
2022-11-17 11:05:00,96.38,96.44,96.36,96.43,127312.0,88.569,88.6242,88.5506,88.615,127312.0
2022-11-17 11:10:00,96.43,96.46,96.39,96.45,42570.0,88.615,88.6425,88.5782,88.6334,42570.0
2022-11-17 11:15:00,96.46,96.46,96.44,96.46,60726.0,88.6425,88.6425,88.6242,88.6425,60726.0
2022-11-17 11:20:00,96.46,96.48,96.44,96.48,73440.0,88.6425,88.6609,88.6242,88.6609,73440.0
2022-11-17 11:25:00,96.48,96.5,96.47,96.5,10747.0,88.6609,88.6793,88.6517,88.6793,10747.0
2022-11-17 11:30:00,96.48,96.49,96.41,96.43,167928.0,88.6609,88.6701,88.5966,88.615,167928.0
2022-11-17 11:35:00,96.45,96.45,96.42,96.45,8669.0,88.6334,88.6334,88.6058,88.6334,8669.0
2022-11-17 11:40:00,96.47,96.47,96.42,96.43,46324.0,88.6517,88.6517,88.6058,88.615,46324.0
2022-11-17 11:45:00,96.42,96.43,96.4,96.43,35824.0,88.6058,88.615,88.5874,88.615,35824.0
2022-11-17 11:50:00,96.43,96.48,96.43,96.48,88138.0,88.615,88.6609,88.615,88.6609,88138.0
2022-11-17 11:55:00,96.5,96.56,96.5,96.55,65113.0,88.6793,88.7344,88.6793,88.7252,65113.0
2022-11-17 12:00:00,96.55,96.6,96.55,96.6,29441.0,88.7252,88.7712,88.7252,88.7712,29441.0
2022-11-17 12:05:00,96.6,96.63,96.55,96.59,68097.0,88.7712,88.7988,88.7252,88.762,68097.0
2022-11-17 12:10:00,96.59,96.6,96.54,96.54,15792.0,88.762,88.7712,88.7161,88.7161,15792.0
2022-11-17 12:15:00,96.55,96.56,96.51,96.52,96642.0,88.7252,88.7344,88.6885,88.6977,96642.0
2022-11-17 12:20:00,96.51,96.52,96.5,96.51,19043.0,88.6885,88.6977,88.6793,88.6885,19043.0
2022-11-17 12:25:00,96.51,96.52,96.5,96.52,39987.0,88.6885,88.6977,88.6793,88.6977,39987.0
2022-11-17 12:30:00,96.51,96.53,96.51,96.52,33581.0,88.6885,88.7069,88.6885,88.6977,33581.0
2022-11-17 12:35:00,96.51,96.54,96.49,96.49,67575.0,88.6885,88.7161,88.6701,88.6701,67575.0
2022-11-17 12:40:00,96.5,96.5,96.48,96.5,23865.0,88.6793,88.6793,88.6609,88.6793,23865.0
2022-11-17 12:45:00,96.49,96.57,96.49,96.52,26452.0,88.6701,88.7436,88.6701,88.6977,26452.0
2022-11-17 12:50:00,96.53,96.55,96.49,96.5,101096.0,88.7069,88.7252,88.6701,88.6793,101096.0
2022-11-17 12:55:00,96.49,96.49,96.46,96.48,21924.0,88.6701,88.6701,88.6425,88.6609,21924.0
2022-11-17 13:00:00,96.49,96.51,96.47,96.48,65454.0,88.6701,88.6885,88.6517,88.6609,65454.0
2022-11-17 13:05:00,96.48,96.49,96.46,96.46,105626.0,88.6609,88.6701,88.6425,88.6425,105626.0
2022-11-17 13:10:00,96.47,96.49,96.46,96.48,68023.0,88.6517,88.6701,88.6425,88.6609,68023.0
2022-11-17 13:15:00,96.48,96.48,96.41,96.43,661443.0,88.6609,88.6609,88.5966,88.615,661443.0
2022-11-17 13:20:00,96.43,96.45,96.42,96.43,8561.0,88.615,88.6334,88.6058,88.615,8561.0
2022-11-17 13:25:00,96.43,96.48,96.42,96.47,41781.0,88.615,88.6609,88.6058,88.6517,41781.0
2022-11-17 13:30:00,96.46,96.52,96.46,96.52,27953.0,88.6425,88.6977,88.6425,88.6977,27953.0
2022-11-17 13:35:00,96.52,96.57,96.51,96.57,25929.0,88.6977,88.7436,88.6885,88.7436,25929.0
2022-11-17 13:40:00,96.57,96.57,96.54,96.55,7373.0,88.7436,88.7436,88.7161,88.7252,7373.0
2022-11-17 13:45:00,96.54,96.55,96.5,96.51,20193.0,88.7161,88.7252,88.6793,88.6885,20193.0
2022-11-17 13:50:00,96.51,96.51,96.46,96.47,22878.0,88.6885,88.6885,88.6425,88.6517,22878.0
2022-11-17 13:55:00,96.47,96.47,96.44,96.44,5851.0,88.6517,88.6517,88.6242,88.6242,5851.0
2022-11-17 14:00:00,96.44,96.45,96.4,96.4,40890.0,88.6242,88.6334,88.5874,88.5874,40890.0
2022-11-17 14:05:00,96.4,96.42,96.38,96.42,20251.0,88.5874,88.6058,88.569,88.6058,20251.0
2022-11-17 14:10:00,96.42,96.47,96.41,96.45,14627.0,88.6058,88.6517,88.5966,88.6334,14627.0
2022-11-17 14:15:00,96.46,96.47,96.42,96.42,22588.0,88.6425,88.6517,88.6058,88.6058,22588.0
2022-11-17 14:20:00,96.43,96.43,96.39,96.41,68260.0,88.615,88.615,88.5782,88.5966,68260.0
2022-11-17 14:25:00,96.41,96.41,96.37,96.38,193786.0,88.5966,88.5966,88.5598,88.569,193786.0
2022-11-17 14:30:00,96.38,96.41,96.37,96.39,38151.0,88.569,88.5966,88.5598,88.5782,38151.0
2022-11-17 14:35:00,96.39,96.41,96.37,96.39,32667.0,88.5782,88.5966,88.5598,88.5782,32667.0
2022-11-17 14:40:00,96.39,96.42,96.39,96.42,82778.0,88.5782,88.6058,88.5782,88.6058,82778.0
2022-11-17 14:45:00,96.41,96.44,96.39,96.44,14425.0,88.5966,88.6242,88.5782,88.6242,14425.0
2022-11-17 14:50:00,96.45,96.49,96.45,96.49,37407.0,88.6334,88.6701,88.6334,88.6701,37407.0
2022-11-17 14:55:00,96.49,96.51,96.48,96.49,56743.0,88.6701,88.6885,88.6609,88.6701,56743.0
2022-11-17 15:00:00,96.49,96.5,96.47,96.48,38813.0,88.6701,88.6793,88.6517,88.6609,38813.0
2022-11-17 15:05:00,96.48,96.52,96.47,96.48,38677.0,88.6609,88.6977,88.6517,88.6609,38677.0
2022-11-17 15:10:00,96.48,96.51,96.48,96.48,56157.0,88.6609,88.6885,88.6609,88.6609,56157.0
2022-11-17 15:15:00,96.48,96.49,96.47,96.48,46796.0,88.6609,88.6701,88.6517,88.6609,46796.0
2022-11-17 15:20:00,96.48,96.49,96.46,96.47,39763.0,88.6609,88.6701,88.6425,88.6517,39763.0
2022-11-17 15:25:00,96.48,96.52,96.47,96.51,40646.0,88.6609,88.6977,88.6517,88.6885,40646.0
2022-11-17 15:30:00,96.51,96.52,96.5,96.51,83382.0,88.6885,88.6977,88.6793,88.6885,83382.0
2022-11-17 15:35:00,96.5,96.52,96.49,96.5,92311.0,88.6793,88.6977,88.6701,88.6793,92311.0
2022-11-17 15:40:00,96.5,96.5,96.48,96.49,86773.0,88.6793,88.6793,88.6609,88.6701,86773.0
2022-11-17 15:45:00,96.48,96.49,96.46,96.47,97905.0,88.6609,88.6701,88.6425,88.6517,97905.0
2022-11-17 15:50:00,96.47,96.51,96.47,96.51,127996.0,88.6517,88.6885,88.6517,88.6885,127996.0
2022-11-17 15:55:00,96.51,96.52,96.46,96.48,395481.0,88.6885,88.6977,88.6425,88.6609,395481.0
2022-11-18 09:30:00,96.47,96.57,96.44,96.56,150302.0,88.6517,88.7436,88.6242,88.7344,150302.0
2022-11-18 09:35:00,96.56,96.59,96.51,96.53,59918.0,88.7344,88.762,88.6885,88.7069,59918.0
2022-11-18 09:40:00,96.52,96.53,96.5,96.52,17006.0,88.6977,88.7069,88.6793,88.6977,17006.0
2022-11-18 09:45:00,96.52,96.52,96.34,96.34,34952.0,88.6977,88.6977,88.5323,88.5323,34952.0
2022-11-18 09:50:00,96.35,96.39,96.32,96.33,25385.0,88.5415,88.5782,88.5139,88.5231,25385.0
2022-11-18 09:55:00,96.33,96.37,96.3,96.37,19945.0,88.5231,88.5598,88.4955,88.5598,19945.0
2022-11-18 10:00:00,96.38,96.42,96.35,96.42,45585.0,88.569,88.6058,88.5415,88.6058,45585.0
2022-11-18 10:05:00,96.42,96.44,96.4,96.44,58427.0,88.6058,88.6242,88.5874,88.6242,58427.0
2022-11-18 10:10:00,96.44,96.46,96.39,96.4,29650.0,88.6242,88.6425,88.5782,88.5874,29650.0
2022-11-18 10:15:00,96.39,96.41,96.31,96.37,36967.0,88.5782,88.5966,88.5047,88.5598,36967.0
2022-11-18 10:20:00,96.39,96.41,96.36,96.38,32761.0,88.5782,88.5966,88.5506,88.569,32761.0
2022-11-18 10:25:00,96.38,96.39,96.31,96.35,5513.0,88.569,88.5782,88.5047,88.5415,5513.0
2022-11-18 10:30:00,96.34,96.38,96.32,96.36,92104.0,88.5323,88.569,88.5139,88.5506,92104.0
2022-11-18 10:35:00,96.37,96.37,96.3,96.32,37516.0,88.5598,88.5598,88.4955,88.5139,37516.0
2022-11-18 10:40:00,96.31,96.32,96.23,96.24,51685.0,88.5047,88.5139,88.4312,88.4404,51685.0
2022-11-18 10:45:00,96.24,96.33,96.23,96.33,23641.0,88.4404,88.5231,88.4312,88.5231,23641.0
2022-11-18 10:50:00,96.33,96.36,96.33,96.36,24003.0,88.5231,88.5506,88.5231,88.5506,24003.0
2022-11-18 10:55:00,96.36,96.39,96.35,96.38,19874.0,88.5506,88.5782,88.5415,88.569,19874.0
2022-11-18 11:00:00,96.38,96.41,96.35,96.38,14289.0,88.569,88.5966,88.5415,88.569,14289.0
2022-11-18 11:05:00,96.37,96.41,96.36,96.38,15925.0,88.5598,88.5966,88.5506,88.569,15925.0
2022-11-18 11:10:00,96.38,96.38,96.3,96.34,42181.0,88.569,88.569,88.4955,88.5323,42181.0
2022-11-18 11:15:00,96.34,96.35,96.31,96.33,40427.0,88.5323,88.5415,88.5047,88.5231,40427.0
2022-11-18 11:20:00,96.34,96.35,96.31,96.33,22805.0,88.5323,88.5415,88.5047,88.5231,22805.0
2022-11-18 11:25:00,96.33,96.33,96.23,96.24,13903.0,88.5231,88.5231,88.4312,88.4404,13903.0
2022-11-18 11:30:00,96.24,96.25,96.19,96.2,32875.0,88.4404,88.4496,88.3944,88.4036,32875.0
2022-11-18 11:35:00,96.2,96.23,96.19,96.2,8447.0,88.4036,88.4312,88.3944,88.4036,8447.0
2022-11-18 11:40:00,96.21,96.23,96.19,96.2,28619.0,88.4128,88.4312,88.3944,88.4036,28619.0
2022-11-18 11:45:00,96.19,96.2,96.12,96.14,28972.0,88.3944,88.4036,88.3301,88.3485,28972.0
2022-11-18 11:50:00,96.15,96.23,96.15,96.22,19767.0,88.3577,88.4312,88.3577,88.422,19767.0
2022-11-18 11:55:00,96.22,96.26,96.21,96.23,38852.0,88.422,88.4588,88.4128,88.4312,38852.0
2022-11-18 12:00:00,96.23,96.26,96.22,96.25,32394.0,88.4312,88.4588,88.422,88.4496,32394.0
2022-11-18 12:05:00,96.26,96.26,96.23,96.23,7314.0,88.4588,88.4588,88.4312,88.4312,7314.0
2022-11-18 12:10:00,96.22,96.24,96.14,96.14,10946.0,88.422,88.4404,88.3485,88.3485,10946.0
2022-11-18 12:15:00,96.15,96.16,96.11,96.14,43208.0,88.3577,88.3669,88.3209,88.3485,43208.0
2022-11-18 12:20:00,96.14,96.15,96.12,96.14,38115.0,88.3485,88.3577,88.3301,88.3485,38115.0
2022-11-18 12:25:00,96.13,96.16,96.13,96.15,9267.0,88.3393,88.3669,88.3393,88.3577,9267.0
2022-11-18 12:30:00,96.15,96.17,96.13,96.17,34937.0,88.3577,88.376,88.3393,88.376,34937.0
2022-11-18 12:35:00,96.18,96.19,96.16,96.19,26576.0,88.3852,88.3944,88.3669,88.3944,26576.0
2022-11-18 12:40:00,96.19,96.2,96.18,96.19,14401.0,88.3944,88.4036,88.3852,88.3944,14401.0
2022-11-18 12:45:00,96.19,96.19,96.14,96.18,16777.0,88.3944,88.3944,88.3485,88.3852,16777.0
2022-11-18 12:50:00,96.18,96.2,96.17,96.18,16775.0,88.3852,88.4036,88.376,88.3852,16775.0
2022-11-18 12:55:00,96.17,96.21,96.16,96.19,22990.0,88.376,88.4128,88.3669,88.3944,22990.0
2022-11-18 13:00:00,96.19,96.2,96.18,96.2,19021.0,88.3944,88.4036,88.3852,88.4036,19021.0
2022-11-18 13:05:00,96.2,96.23,96.19,96.23,75612.0,88.4036,88.4312,88.3944,88.4312,75612.0
2022-11-18 13:10:00,96.23,96.23,96.19,96.2,13442.0,88.4312,88.4312,88.3944,88.4036,13442.0
2022-11-18 13:15:00,96.2,96.21,96.17,96.17,21675.0,88.4036,88.4128,88.376,88.376,21675.0
2022-11-18 13:20:00,96.17,96.19,96.17,96.19,11612.0,88.376,88.3944,88.376,88.3944,11612.0
2022-11-18 13:25:00,96.19,96.22,96.18,96.2,27089.0,88.3944,88.422,88.3852,88.4036,27089.0
2022-11-18 13:30:00,96.2,96.2,96.18,96.19,54749.0,88.4036,88.4036,88.3852,88.3944,54749.0
2022-11-18 13:35:00,96.19,96.2,96.17,96.18,26792.0,88.3944,88.4036,88.376,88.3852,26792.0
2022-11-18 13:40:00,96.18,96.19,96.17,96.17,14082.0,88.3852,88.3944,88.376,88.376,14082.0
2022-11-18 13:45:00,96.18,96.18,96.15,96.15,14208.0,88.3852,88.3852,88.3577,88.3577,14208.0
2022-11-18 13:50:00,96.16,96.17,96.15,96.17,4923.0,88.3669,88.376,88.3577,88.376,4923.0
2022-11-18 13:55:00,96.17,96.17,96.15,96.16,15413.0,88.376,88.376,88.3577,88.3669,15413.0
2022-11-18 14:00:00,96.17,96.18,96.15,96.15,19665.0,88.376,88.3852,88.3577,88.3577,19665.0
2022-11-18 14:05:00,96.16,96.18,96.15,96.17,12998.0,88.3669,88.3852,88.3577,88.376,12998.0
2022-11-18 14:10:00,96.18,96.18,96.16,96.17,12106.0,88.3852,88.3852,88.3669,88.376,12106.0
2022-11-18 14:15:00,96.17,96.19,96.16,96.19,22546.0,88.376,88.3944,88.3669,88.3944,22546.0
2022-11-18 14:20:00,96.19,96.2,96.17,96.2,50173.0,88.3944,88.4036,88.376,88.4036,50173.0
2022-11-18 14:25:00,96.19,96.19,96.15,96.17,28612.0,88.3944,88.3944,88.3577,88.376,28612.0
2022-11-18 14:30:00,96.17,96.18,96.16,96.18,24010.0,88.376,88.3852,88.3669,88.3852,24010.0
2022-11-18 14:35:00,96.17,96.17,96.15,96.17,43678.0,88.376,88.376,88.3577,88.376,43678.0
2022-11-18 14:40:00,96.17,96.19,96.16,96.17,26553.0,88.376,88.3944,88.3669,88.376,26553.0
2022-11-18 14:45:00,96.18,96.22,96.16,96.2,40579.0,88.3852,88.422,88.3669,88.4036,40579.0
2022-11-18 14:50:00,96.2,96.21,96.2,96.2,22376.0,88.4036,88.4128,88.4036,88.4036,22376.0
2022-11-18 14:55:00,96.2,96.22,96.17,96.17,46244.0,88.4036,88.422,88.376,88.376,46244.0
2022-11-18 15:00:00,96.18,96.19,96.15,96.16,29734.0,88.3852,88.3944,88.3577,88.3669,29734.0
2022-11-18 15:05:00,96.16,96.18,96.15,96.18,22676.0,88.3669,88.3852,88.3577,88.3852,22676.0
2022-11-18 15:10:00,96.17,96.18,96.16,96.17,20227.0,88.376,88.3852,88.3669,88.376,20227.0
2022-11-18 15:15:00,96.17,96.18,96.15,96.16,32614.0,88.376,88.3852,88.3577,88.3669,32614.0
2022-11-18 15:20:00,96.16,96.19,96.15,96.18,36900.0,88.3669,88.3944,88.3577,88.3852,36900.0
2022-11-18 15:25:00,96.18,96.19,96.15,96.17,38971.0,88.3852,88.3944,88.3577,88.376,38971.0
2022-11-18 15:30:00,96.16,96.16,96.11,96.13,116397.0,88.3669,88.3669,88.3209,88.3393,116397.0
2022-11-18 15:35:00,96.13,96.13,96.11,96.13,25507.0,88.3393,88.3393,88.3209,88.3393,25507.0
2022-11-18 15:40:00,96.13,96.13,96.11,96.12,75370.0,88.3393,88.3393,88.3209,88.3301,75370.0
2022-11-18 15:45:00,96.13,96.15,96.1,96.14,164930.0,88.3393,88.3577,88.3117,88.3485,164930.0
2022-11-18 15:50:00,96.14,96.16,96.13,96.16,70265.0,88.3485,88.3669,88.3393,88.3669,70265.0
2022-11-18 15:55:00,96.15,96.16,96.12,96.13,117259.0,88.3577,88.3669,88.3301,88.3393,117259.0
2022-11-21 09:30:00,96.54,96.61,96.54,96.57,140828.0,88.7161,88.7804,88.7161,88.7436,140828.0
2022-11-21 09:35:00,96.57,96.59,96.48,96.5,45901.0,88.7436,88.762,88.6609,88.6793,45901.0
2022-11-21 09:40:00,96.51,96.55,96.49,96.49,61209.0,88.6885,88.7252,88.6701,88.6701,61209.0
2022-11-21 09:45:00,96.49,96.5,96.43,96.44,74622.0,88.6701,88.6793,88.615,88.6242,74622.0
2022-11-21 09:50:00,96.43,96.45,96.4,96.44,37725.0,88.615,88.6334,88.5874,88.6242,37725.0
2022-11-21 09:55:00,96.44,96.46,96.42,96.44,67270.0,88.6242,88.6425,88.6058,88.6242,67270.0
2022-11-21 10:00:00,96.45,96.46,96.34,96.34,41435.0,88.6334,88.6425,88.5323,88.5323,41435.0
2022-11-21 10:05:00,96.34,96.35,96.23,96.28,138436.0,88.5323,88.5415,88.4312,88.4771,138436.0
2022-11-21 10:10:00,96.28,96.32,96.28,96.29,57822.0,88.4771,88.5139,88.4771,88.4863,57822.0
2022-11-21 10:15:00,96.28,96.29,96.25,96.26,13779.0,88.4771,88.4863,88.4496,88.4588,13779.0
2022-11-21 10:20:00,96.25,96.34,96.24,96.29,64901.0,88.4496,88.5323,88.4404,88.4863,64901.0
2022-11-21 10:25:00,96.29,96.34,96.28,96.34,49308.0,88.4863,88.5323,88.4771,88.5323,49308.0
2022-11-21 10:30:00,96.33,96.39,96.33,96.34,29008.0,88.5231,88.5782,88.5231,88.5323,29008.0
2022-11-21 10:35:00,96.35,96.47,96.34,96.43,37230.0,88.5415,88.6517,88.5323,88.615,37230.0
2022-11-21 10:40:00,96.43,96.47,96.41,96.47,21583.0,88.615,88.6517,88.5966,88.6517,21583.0
2022-11-21 10:45:00,96.47,96.5,96.45,96.48,28332.0,88.6517,88.6793,88.6334,88.6609,28332.0
2022-11-21 10:50:00,96.48,96.49,96.43,96.45,114956.0,88.6609,88.6701,88.615,88.6334,114956.0
2022-11-21 10:55:00,96.44,96.45,96.42,96.42,23775.0,88.6242,88.6334,88.6058,88.6058,23775.0
2022-11-21 11:00:00,96.42,96.45,96.4,96.4,40111.0,88.6058,88.6334,88.5874,88.5874,40111.0
2022-11-21 11:05:00,96.41,96.41,96.37,96.38,18144.0,88.5966,88.5966,88.5598,88.569,18144.0
2022-11-21 11:10:00,96.38,96.42,96.36,96.42,31601.0,88.569,88.6058,88.5506,88.6058,31601.0
2022-11-21 11:15:00,96.41,96.44,96.4,96.41,44147.0,88.5966,88.6242,88.5874,88.5966,44147.0
2022-11-21 11:20:00,96.4,96.41,96.37,96.4,23800.0,88.5874,88.5966,88.5598,88.5874,23800.0
2022-11-21 11:25:00,96.39,96.47,96.38,96.43,44803.0,88.5782,88.6517,88.569,88.615,44803.0
2022-11-21 11:30:00,96.42,96.47,96.38,96.4,149503.0,88.6058,88.6517,88.569,88.5874,149503.0
2022-11-21 11:35:00,96.41,96.47,96.41,96.43,29028.0,88.5966,88.6517,88.5966,88.615,29028.0
2022-11-21 11:40:00,96.44,96.46,96.38,96.4,31492.0,88.6242,88.6425,88.569,88.5874,31492.0
2022-11-21 11:45:00,96.39,96.39,96.35,96.36,23487.0,88.5782,88.5782,88.5415,88.5506,23487.0
2022-11-21 11:50:00,96.35,96.35,96.33,96.33,42636.0,88.5415,88.5415,88.5231,88.5231,42636.0
2022-11-21 11:55:00,96.33,96.34,96.29,96.3,20853.0,88.5231,88.5323,88.4863,88.4955,20853.0
2022-11-21 12:00:00,96.3,96.31,96.16,96.19,61101.0,88.4955,88.5047,88.3669,88.3944,61101.0
2022-11-21 12:05:00,96.19,96.29,96.19,96.27,65761.0,88.3944,88.4863,88.3944,88.4679,65761.0
2022-11-21 12:10:00,96.27,96.29,96.25,96.26,10102.0,88.4679,88.4863,88.4496,88.4588,10102.0
2022-11-21 12:15:00,96.26,96.27,96.23,96.25,12216.0,88.4588,88.4679,88.4312,88.4496,12216.0
2022-11-21 12:20:00,96.23,96.24,96.16,96.18,22443.0,88.4312,88.4404,88.3669,88.3852,22443.0
2022-11-21 12:25:00,96.19,96.22,96.18,96.2,11182.0,88.3944,88.422,88.3852,88.4036,11182.0
2022-11-21 12:30:00,96.2,96.27,96.2,96.27,9087.0,88.4036,88.4679,88.4036,88.4679,9087.0
2022-11-21 12:35:00,96.26,96.28,96.26,96.27,12022.0,88.4588,88.4771,88.4588,88.4679,12022.0
2022-11-21 12:40:00,96.27,96.29,96.26,96.27,17718.0,88.4679,88.4863,88.4588,88.4679,17718.0
2022-11-21 12:45:00,96.27,96.29,96.23,96.23,40047.0,88.4679,88.4863,88.4312,88.4312,40047.0
2022-11-21 12:50:00,96.23,96.23,96.21,96.22,6230.0,88.4312,88.4312,88.4128,88.422,6230.0
2022-11-21 12:55:00,96.2,96.24,96.19,96.22,32738.0,88.4036,88.4404,88.3944,88.422,32738.0
2022-11-21 13:00:00,96.23,96.26,96.15,96.17,67192.0,88.4312,88.4588,88.3577,88.376,67192.0
2022-11-21 13:05:00,96.17,96.23,96.17,96.23,97342.0,88.376,88.4312,88.376,88.4312,97342.0
2022-11-21 13:10:00,96.24,96.26,96.2,96.22,310611.0,88.4404,88.4588,88.4036,88.422,310611.0
2022-11-21 13:15:00,96.23,96.24,96.2,96.21,13618.0,88.4312,88.4404,88.4036,88.4128,13618.0
2022-11-21 13:20:00,96.21,96.22,96.15,96.16,14749.0,88.4128,88.422,88.3577,88.3669,14749.0
2022-11-21 13:25:00,96.15,96.18,96.14,96.15,16953.0,88.3577,88.3852,88.3485,88.3577,16953.0
2022-11-21 13:30:00,96.15,96.15,96.1,96.13,28576.0,88.3577,88.3577,88.3117,88.3393,28576.0
2022-11-21 13:35:00,96.13,96.15,96.1,96.11,20964.0,88.3393,88.3577,88.3117,88.3209,20964.0
2022-11-21 13:40:00,96.11,96.11,96.07,96.08,46117.0,88.3209,88.3209,88.2841,88.2933,46117.0
2022-11-21 13:45:00,96.09,96.16,96.08,96.16,42926.0,88.3025,88.3669,88.2933,88.3669,42926.0
2022-11-21 13:50:00,96.16,96.18,96.15,96.18,39628.0,88.3669,88.3852,88.3577,88.3852,39628.0
2022-11-21 13:55:00,96.17,96.18,96.15,96.16,34333.0,88.376,88.3852,88.3577,88.3669,34333.0
2022-11-21 14:00:00,96.16,96.2,96.15,96.17,23704.0,88.3669,88.4036,88.3577,88.376,23704.0
2022-11-21 14:05:00,96.18,96.19,96.16,96.18,15108.0,88.3852,88.3944,88.3669,88.3852,15108.0
2022-11-21 14:10:00,96.17,96.2,96.16,96.19,35258.0,88.376,88.4036,88.3669,88.3944,35258.0
2022-11-21 14:15:00,96.19,96.19,96.14,96.17,21954.0,88.3944,88.3944,88.3485,88.376,21954.0
2022-11-21 14:20:00,96.17,96.19,96.15,96.18,26398.0,88.376,88.3944,88.3577,88.3852,26398.0
2022-11-21 14:25:00,96.18,96.18,96.16,96.17,19117.0,88.3852,88.3852,88.3669,88.376,19117.0
2022-11-21 14:30:00,96.16,96.21,96.16,96.21,26910.0,88.3669,88.4128,88.3669,88.4128,26910.0
2022-11-21 14:35:00,96.21,96.23,96.2,96.21,39535.0,88.4128,88.4312,88.4036,88.4128,39535.0
2022-11-21 14:40:00,96.22,96.22,96.18,96.19,19342.0,88.422,88.422,88.3852,88.3944,19342.0
2022-11-21 14:45:00,96.2,96.22,96.19,96.21,39566.0,88.4036,88.422,88.3944,88.4128,39566.0
2022-11-21 14:50:00,96.21,96.25,96.18,96.24,73561.0,88.4128,88.4496,88.3852,88.4404,73561.0
2022-11-21 14:55:00,96.23,96.24,96.14,96.14,59747.0,88.4312,88.4404,88.3485,88.3485,59747.0
2022-11-21 15:00:00,96.14,96.15,96.11,96.12,45834.0,88.3485,88.3577,88.3209,88.3301,45834.0
2022-11-21 15:05:00,96.12,96.13,96.09,96.1,29358.0,88.3301,88.3393,88.3025,88.3117,29358.0
2022-11-21 15:10:00,96.11,96.11,96.07,96.09,52412.0,88.3209,88.3209,88.2841,88.3025,52412.0
2022-11-21 15:15:00,96.09,96.09,96.04,96.05,41990.0,88.3025,88.3025,88.2566,88.2658,41990.0
2022-11-21 15:20:00,96.05,96.08,96.05,96.07,60327.0,88.2658,88.2933,88.2658,88.2841,60327.0
2022-11-21 15:25:00,96.07,96.08,96.05,96.06,72835.0,88.2841,88.2933,88.2658,88.275,72835.0
2022-11-21 15:30:00,96.07,96.08,96.05,96.07,37840.0,88.2841,88.2933,88.2658,88.2841,37840.0
2022-11-21 15:35:00,96.08,96.14,96.08,96.12,53204.0,88.2933,88.3485,88.2933,88.3301,53204.0
2022-11-21 15:40:00,96.12,96.13,96.11,96.12,53983.0,88.3301,88.3393,88.3209,88.3301,53983.0
2022-11-21 15:45:00,96.12,96.12,96.09,96.09,52185.0,88.3301,88.3301,88.3025,88.3025,52185.0
2022-11-21 15:50:00,96.1,96.11,96.08,96.09,66046.0,88.3117,88.3209,88.2933,88.3025,66046.0
2022-11-21 15:55:00,96.09,96.1,96.04,96.09,153173.0,88.3025,88.3117,88.2566,88.3025,153173.0
2022-11-22 09:30:00,96.48,96.51,96.44,96.48,70540.0,88.6609,88.6885,88.6242,88.6609,70540.0
2022-11-22 09:35:00,96.49,96.6,96.47,96.56,125819.0,88.6701,88.7712,88.6517,88.7344,125819.0
2022-11-22 09:40:00,96.55,96.57,96.5,96.52,75382.0,88.7252,88.7436,88.6793,88.6977,75382.0
2022-11-22 09:45:00,96.53,96.6,96.53,96.58,108028.0,88.7069,88.7712,88.7069,88.7528,108028.0
2022-11-22 09:50:00,96.58,96.58,96.53,96.53,23532.0,88.7528,88.7528,88.7069,88.7069,23532.0
2022-11-22 09:55:00,96.54,96.55,96.5,96.51,11978.0,88.7161,88.7252,88.6793,88.6885,11978.0
2022-11-22 10:00:00,96.5,96.51,96.44,96.48,54233.0,88.6793,88.6885,88.6242,88.6609,54233.0
2022-11-22 10:05:00,96.47,96.49,96.46,96.47,20126.0,88.6517,88.6701,88.6425,88.6517,20126.0
2022-11-22 10:10:00,96.47,96.48,96.46,96.46,9758.0,88.6517,88.6609,88.6425,88.6425,9758.0
2022-11-22 10:15:00,96.46,96.49,96.44,96.49,12374.0,88.6425,88.6701,88.6242,88.6701,12374.0
2022-11-22 10:20:00,96.5,96.52,96.46,96.49,35285.0,88.6793,88.6977,88.6425,88.6701,35285.0
2022-11-22 10:25:00,96.49,96.53,96.47,96.52,26452.0,88.6701,88.7069,88.6517,88.6977,26452.0
2022-11-22 10:30:00,96.53,96.54,96.46,96.46,18126.0,88.7069,88.7161,88.6425,88.6425,18126.0
2022-11-22 10:35:00,96.45,96.45,96.4,96.41,45402.0,88.6334,88.6334,88.5874,88.5966,45402.0
2022-11-22 10:40:00,96.41,96.42,96.38,96.39,17238.0,88.5966,88.6058,88.569,88.5782,17238.0
2022-11-22 10:45:00,96.39,96.46,96.37,96.46,32293.0,88.5782,88.6425,88.5598,88.6425,32293.0
2022-11-22 10:50:00,96.46,96.54,96.45,96.54,62390.0,88.6425,88.7161,88.6334,88.7161,62390.0
2022-11-22 10:55:00,96.54,96.55,96.47,96.48,61151.0,88.7161,88.7252,88.6517,88.6609,61151.0
2022-11-22 11:00:00,96.48,96.48,96.43,96.44,73714.0,88.6609,88.6609,88.615,88.6242,73714.0
2022-11-22 11:05:00,96.44,96.49,96.43,96.48,47889.0,88.6242,88.6701,88.615,88.6609,47889.0
2022-11-22 11:10:00,96.47,96.47,96.45,96.46,52353.0,88.6517,88.6517,88.6334,88.6425,52353.0
2022-11-22 11:15:00,96.47,96.48,96.44,96.48,89806.0,88.6517,88.6609,88.6242,88.6609,89806.0
2022-11-22 11:20:00,96.47,96.47,96.44,96.46,51904.0,88.6517,88.6517,88.6242,88.6425,51904.0
2022-11-22 11:25:00,96.46,96.5,96.46,96.5,39706.0,88.6425,88.6793,88.6425,88.6793,39706.0
2022-11-22 11:30:00,96.5,96.54,96.5,96.53,19213.0,88.6793,88.7161,88.6793,88.7069,19213.0
2022-11-22 11:35:00,96.53,96.56,96.53,96.54,37942.0,88.7069,88.7344,88.7069,88.7161,37942.0
2022-11-22 11:40:00,96.55,96.57,96.54,96.55,79229.0,88.7252,88.7436,88.7161,88.7252,79229.0
2022-11-22 11:45:00,96.55,96.58,96.54,96.57,19718.0,88.7252,88.7528,88.7161,88.7436,19718.0
2022-11-22 11:50:00,96.56,96.57,96.53,96.55,24674.0,88.7344,88.7436,88.7069,88.7252,24674.0
2022-11-22 11:55:00,96.55,96.58,96.55,96.57,8613.0,88.7252,88.7528,88.7252,88.7436,8613.0
2022-11-22 12:00:00,96.56,96.57,96.55,96.56,18760.0,88.7344,88.7436,88.7252,88.7344,18760.0
2022-11-22 12:05:00,96.56,96.6,96.56,96.59,36780.0,88.7344,88.7712,88.7344,88.762,36780.0
2022-11-22 12:10:00,96.59,96.62,96.59,96.59,42725.0,88.762,88.7896,88.762,88.762,42725.0
2022-11-22 12:15:00,96.59,96.59,96.57,96.58,29670.0,88.762,88.762,88.7436,88.7528,29670.0
2022-11-22 12:20:00,96.58,96.58,96.55,96.57,18911.0,88.7528,88.7528,88.7252,88.7436,18911.0
2022-11-22 12:25:00,96.57,96.61,96.56,96.59,28294.0,88.7436,88.7804,88.7344,88.762,28294.0
2022-11-22 12:30:00,96.6,96.6,96.54,96.58,294967.0,88.7712,88.7712,88.7161,88.7528,294967.0
2022-11-22 12:35:00,96.58,96.6,96.56,96.59,29965.0,88.7528,88.7712,88.7344,88.762,29965.0
2022-11-22 12:40:00,96.59,96.66,96.58,96.65,26297.0,88.762,88.8263,88.7528,88.8171,26297.0
2022-11-22 12:45:00,96.65,96.65,96.63,96.65,24895.0,88.8171,88.8171,88.7988,88.8171,24895.0
2022-11-22 12:50:00,96.65,96.67,96.65,96.67,32389.0,88.8171,88.8355,88.8171,88.8355,32389.0
2022-11-22 12:55:00,96.66,96.67,96.62,96.65,80459.0,88.8263,88.8355,88.7896,88.8171,80459.0
2022-11-22 13:00:00,96.66,96.66,96.54,96.55,165258.0,88.8263,88.8263,88.7161,88.7252,165258.0
2022-11-22 13:05:00,96.56,96.58,96.54,96.56,71410.0,88.7344,88.7528,88.7161,88.7344,71410.0
2022-11-22 13:10:00,96.57,96.6,96.56,96.58,29620.0,88.7436,88.7712,88.7344,88.7528,29620.0
2022-11-22 13:15:00,96.58,96.61,96.58,96.59,24239.0,88.7528,88.7804,88.7528,88.762,24239.0
2022-11-22 13:20:00,96.59,96.6,96.57,96.58,24388.0,88.762,88.7712,88.7436,88.7528,24388.0
2022-11-22 13:25:00,96.57,96.6,96.56,96.59,20490.0,88.7436,88.7712,88.7344,88.762,20490.0
2022-11-22 13:30:00,96.59,96.6,96.54,96.6,231559.0,88.762,88.7712,88.7161,88.7712,231559.0
2022-11-22 13:35:00,96.59,96.65,96.59,96.65,22637.0,88.762,88.8171,88.762,88.8171,22637.0
2022-11-22 13:40:00,96.65,96.69,96.64,96.67,28983.0,88.8171,88.8539,88.808,88.8355,28983.0
2022-11-22 13:45:00,96.67,96.68,96.62,96.63,19374.0,88.8355,88.8447,88.7896,88.7988,19374.0
2022-11-22 13:50:00,96.64,96.67,96.63,96.65,50965.0,88.808,88.8355,88.7988,88.8171,50965.0
2022-11-22 13:55:00,96.65,96.67,96.64,96.65,22644.0,88.8171,88.8355,88.808,88.8171,22644.0
2022-11-22 14:00:00,96.65,96.67,96.63,96.65,31500.0,88.8171,88.8355,88.7988,88.8171,31500.0
2022-11-22 14:05:00,96.65,96.67,96.62,96.65,22192.0,88.8171,88.8355,88.7896,88.8171,22192.0
2022-11-22 14:10:00,96.66,96.66,96.64,96.65,12531.0,88.8263,88.8263,88.808,88.8171,12531.0
2022-11-22 14:15:00,96.65,96.68,96.65,96.67,29166.0,88.8171,88.8447,88.8171,88.8355,29166.0
2022-11-22 14:20:00,96.68,96.7,96.67,96.7,31320.0,88.8447,88.8631,88.8355,88.8631,31320.0
2022-11-22 14:25:00,96.7,96.72,96.69,96.71,60087.0,88.8631,88.8815,88.8539,88.8723,60087.0
2022-11-22 14:30:00,96.7,96.72,96.67,96.7,257194.0,88.8631,88.8815,88.8355,88.8631,257194.0
2022-11-22 14:35:00,96.7,96.7,96.67,96.68,85684.0,88.8631,88.8631,88.8355,88.8447,85684.0
2022-11-22 14:40:00,96.68,96.68,96.64,96.64,42553.0,88.8447,88.8447,88.808,88.808,42553.0
2022-11-22 14:45:00,96.64,96.67,96.63,96.65,38311.0,88.808,88.8355,88.7988,88.8171,38311.0
2022-11-22 14:50:00,96.65,96.67,96.64,96.66,80175.0,88.8171,88.8355,88.808,88.8263,80175.0
2022-11-22 14:55:00,96.67,96.67,96.63,96.65,61913.0,88.8355,88.8355,88.7988,88.8171,61913.0
2022-11-22 15:00:00,96.65,96.65,96.6,96.6,47367.0,88.8171,88.8171,88.7712,88.7712,47367.0
2022-11-22 15:05:00,96.6,96.61,96.57,96.58,90939.0,88.7712,88.7804,88.7436,88.7528,90939.0
2022-11-22 15:10:00,96.58,96.61,96.57,96.61,59176.0,88.7528,88.7804,88.7436,88.7804,59176.0
2022-11-22 15:15:00,96.6,96.61,96.59,96.61,57098.0,88.7712,88.7804,88.762,88.7804,57098.0
2022-11-22 15:20:00,96.62,96.62,96.61,96.62,20510.0,88.7896,88.7896,88.7804,88.7896,20510.0
2022-11-22 15:25:00,96.62,96.63,96.6,96.61,101212.0,88.7896,88.7988,88.7712,88.7804,101212.0
2022-11-22 15:30:00,96.61,96.62,96.59,96.61,119789.0,88.7804,88.7896,88.762,88.7804,119789.0
2022-11-22 15:35:00,96.61,96.61,96.59,96.59,66224.0,88.7804,88.7804,88.762,88.762,66224.0
2022-11-22 15:40:00,96.59,96.6,96.59,96.59,74376.0,88.762,88.7712,88.762,88.762,74376.0
2022-11-22 15:45:00,96.6,96.6,96.58,96.6,160290.0,88.7712,88.7712,88.7528,88.7712,160290.0
2022-11-22 15:50:00,96.61,96.62,96.59,96.61,134086.0,88.7804,88.7896,88.762,88.7804,134086.0
2022-11-22 15:55:00,96.61,96.62,96.59,96.61,372738.0,88.7804,88.7896,88.762,88.7804,372738.0
2022-11-23 09:30:00,96.75,96.84,96.73,96.83,32154.0,88.909,88.9917,88.8907,88.9826,32154.0
2022-11-23 09:35:00,96.84,96.9,96.8,96.9,34462.0,88.9917,89.0469,88.955,89.0469,34462.0
2022-11-23 09:40:00,96.89,96.9,96.84,96.87,69893.0,89.0377,89.0469,88.9917,89.0193,69893.0
2022-11-23 09:45:00,96.87,97.13,96.87,97.11,394106.0,89.0193,89.2582,89.0193,89.2399,394106.0
2022-11-23 09:50:00,97.09,97.14,96.99,97.0,286358.0,89.2215,89.2674,89.1296,89.1388,286358.0
2022-11-23 09:55:00,96.99,97.0,96.65,96.91,618410.0,89.1296,89.1388,88.8171,89.0561,618410.0
2022-11-23 10:00:00,96.92,97.18,96.73,96.88,399504.0,89.0653,89.3042,88.8907,89.0285,399504.0
2022-11-23 10:05:00,96.89,97.02,96.88,96.91,166099.0,89.0377,89.1572,89.0285,89.0561,166099.0
2022-11-23 10:10:00,96.92,96.95,96.84,96.92,56895.0,89.0653,89.0928,88.9917,89.0653,56895.0
2022-11-23 10:15:00,96.92,97.12,96.88,97.08,70354.0,89.0653,89.2491,89.0285,89.2123,70354.0
2022-11-23 10:20:00,97.07,97.07,97.0,97.07,50995.0,89.2031,89.2031,89.1388,89.2031,50995.0
2022-11-23 10:25:00,97.07,97.08,96.94,96.94,67102.0,89.2031,89.2123,89.0836,89.0836,67102.0
2022-11-23 10:30:00,96.94,97.02,96.94,96.98,32853.0,89.0836,89.1572,89.0836,89.1204,32853.0
2022-11-23 10:35:00,97.01,97.02,96.94,96.95,149827.0,89.148,89.1572,89.0836,89.0928,149827.0
2022-11-23 10:40:00,96.95,96.97,96.91,96.92,24023.0,89.0928,89.1112,89.0561,89.0653,24023.0
2022-11-23 10:45:00,96.92,96.98,96.92,96.98,41465.0,89.0653,89.1204,89.0653,89.1204,41465.0
2022-11-23 10:50:00,96.97,96.98,96.84,96.85,48292.0,89.1112,89.1204,88.9917,89.0009,48292.0
2022-11-23 10:55:00,96.86,96.94,96.86,96.89,43132.0,89.0101,89.0836,89.0101,89.0377,43132.0
2022-11-23 11:00:00,96.88,96.92,96.82,96.84,43056.0,89.0285,89.0653,88.9734,88.9917,43056.0
2022-11-23 11:05:00,96.85,96.89,96.84,96.86,24569.0,89.0009,89.0377,88.9917,89.0101,24569.0
2022-11-23 11:10:00,96.86,96.96,96.86,96.94,31262.0,89.0101,89.102,89.0101,89.0836,31262.0
2022-11-23 11:15:00,96.94,96.98,96.9,96.92,33200.0,89.0836,89.1204,89.0469,89.0653,33200.0
2022-11-23 11:20:00,96.92,96.95,96.92,96.95,24503.0,89.0653,89.0928,89.0653,89.0928,24503.0
2022-11-23 11:25:00,96.94,96.96,96.91,96.94,24956.0,89.0836,89.102,89.0561,89.0836,24956.0
2022-11-23 11:30:00,96.93,96.95,96.9,96.92,15097.0,89.0745,89.0928,89.0469,89.0653,15097.0
2022-11-23 11:35:00,96.93,96.94,96.9,96.93,16133.0,89.0745,89.0836,89.0469,89.0745,16133.0
2022-11-23 11:40:00,96.94,96.97,96.93,96.96,18412.0,89.0836,89.1112,89.0745,89.102,18412.0
2022-11-23 11:45:00,96.96,96.97,96.89,96.9,35424.0,89.102,89.1112,89.0377,89.0469,35424.0
2022-11-23 11:50:00,96.9,96.92,96.88,96.89,11744.0,89.0469,89.0653,89.0285,89.0377,11744.0
2022-11-23 11:55:00,96.9,96.9,96.87,96.89,20900.0,89.0469,89.0469,89.0193,89.0377,20900.0
2022-11-23 12:00:00,96.88,96.88,96.82,96.84,32087.0,89.0285,89.0285,88.9734,88.9917,32087.0
2022-11-23 12:05:00,96.84,96.87,96.83,96.85,28748.0,88.9917,89.0193,88.9826,89.0009,28748.0
2022-11-23 12:10:00,96.85,96.86,96.83,96.85,18557.0,89.0009,89.0101,88.9826,89.0009,18557.0
2022-11-23 12:15:00,96.84,96.85,96.81,96.81,16652.0,88.9917,89.0009,88.9642,88.9642,16652.0
2022-11-23 12:20:00,96.81,96.86,96.81,96.86,13126.0,88.9642,89.0101,88.9642,89.0101,13126.0
2022-11-23 12:25:00,96.86,96.87,96.84,96.85,25397.0,89.0101,89.0193,88.9917,89.0009,25397.0
2022-11-23 12:30:00,96.84,96.85,96.79,96.85,22649.0,88.9917,89.0009,88.9458,89.0009,22649.0
2022-11-23 12:35:00,96.86,96.87,96.83,96.86,26466.0,89.0101,89.0193,88.9826,89.0101,26466.0
2022-11-23 12:40:00,96.86,96.89,96.86,96.89,19467.0,89.0101,89.0377,89.0101,89.0377,19467.0
2022-11-23 12:45:00,96.88,96.89,96.84,96.85,18574.0,89.0285,89.0377,88.9917,89.0009,18574.0
2022-11-23 12:50:00,96.85,96.85,96.83,96.84,18826.0,89.0009,89.0009,88.9826,88.9917,18826.0
2022-11-23 12:55:00,96.83,96.84,96.81,96.82,12911.0,88.9826,88.9917,88.9642,88.9734,12911.0
2022-11-23 13:00:00,96.82,96.84,96.81,96.82,16033.0,88.9734,88.9917,88.9642,88.9734,16033.0
2022-11-23 13:05:00,96.81,96.84,96.81,96.82,11309.0,88.9642,88.9917,88.9642,88.9734,11309.0
2022-11-23 13:10:00,96.81,96.82,96.78,96.8,33508.0,88.9642,88.9734,88.9366,88.955,33508.0
2022-11-23 13:15:00,96.79,96.81,96.78,96.79,13930.0,88.9458,88.9642,88.9366,88.9458,13930.0
2022-11-23 13:20:00,96.8,96.81,96.78,96.79,9662.0,88.955,88.9642,88.9366,88.9458,9662.0
2022-11-23 13:25:00,96.78,96.8,96.77,96.79,29998.0,88.9366,88.955,88.9274,88.9458,29998.0
2022-11-23 13:30:00,96.79,96.81,96.78,96.79,50013.0,88.9458,88.9642,88.9366,88.9458,50013.0
2022-11-23 13:35:00,96.79,96.83,96.78,96.82,6876.0,88.9458,88.9826,88.9366,88.9734,6876.0
2022-11-23 13:40:00,96.83,96.84,96.81,96.82,18116.0,88.9826,88.9917,88.9642,88.9734,18116.0
2022-11-23 13:45:00,96.81,96.82,96.79,96.79,12372.0,88.9642,88.9734,88.9458,88.9458,12372.0
2022-11-23 13:50:00,96.79,96.79,96.72,96.75,31662.0,88.9458,88.9458,88.8815,88.909,31662.0
2022-11-23 13:55:00,96.74,96.75,96.72,96.72,24278.0,88.8999,88.909,88.8815,88.8815,24278.0
2022-11-23 14:00:00,96.74,97.01,96.73,97.01,128288.0,88.8999,89.148,88.8907,89.148,128288.0
2022-11-23 14:05:00,97.02,97.03,96.88,97.02,142419.0,89.1572,89.1663,89.0285,89.1572,142419.0
2022-11-23 14:10:00,97.02,97.04,96.98,97.0,67978.0,89.1572,89.1755,89.1204,89.1388,67978.0
2022-11-23 14:15:00,96.99,97.06,96.99,97.01,52830.0,89.1296,89.1939,89.1296,89.148,52830.0
2022-11-23 14:20:00,97.0,97.06,97.0,97.05,24564.0,89.1388,89.1939,89.1388,89.1847,24564.0
2022-11-23 14:25:00,97.06,97.1,97.04,97.05,25975.0,89.1939,89.2307,89.1755,89.1847,25975.0
2022-11-23 14:30:00,97.04,97.07,97.04,97.04,36148.0,89.1755,89.2031,89.1755,89.1755,36148.0
2022-11-23 14:35:00,97.04,97.04,96.95,96.95,20758.0,89.1755,89.1755,89.0928,89.0928,20758.0
2022-11-23 14:40:00,96.96,96.99,96.96,96.99,18607.0,89.102,89.1296,89.102,89.1296,18607.0
2022-11-23 14:45:00,96.99,97.06,96.97,97.04,7803.0,89.1296,89.1939,89.1112,89.1755,7803.0
2022-11-23 14:50:00,97.03,97.03,96.98,97.02,52645.0,89.1663,89.1663,89.1204,89.1572,52645.0
2022-11-23 14:55:00,97.03,97.09,97.02,97.04,148344.0,89.1663,89.2215,89.1572,89.1755,148344.0
2022-11-23 15:00:00,97.03,97.04,96.99,97.0,27519.0,89.1663,89.1755,89.1296,89.1388,27519.0
2022-11-23 15:05:00,97.01,97.01,96.97,97.01,24073.0,89.148,89.148,89.1112,89.148,24073.0
2022-11-23 15:10:00,97.01,97.02,96.99,97.02,24718.0,89.148,89.1572,89.1296,89.1572,24718.0
2022-11-23 15:15:00,97.02,97.05,97.01,97.04,17531.0,89.1572,89.1847,89.148,89.1755,17531.0
2022-11-23 15:20:00,97.05,97.05,97.02,97.03,25778.0,89.1847,89.1847,89.1572,89.1663,25778.0
2022-11-23 15:25:00,97.03,97.06,97.02,97.05,7381.0,89.1663,89.1939,89.1572,89.1847,7381.0
2022-11-23 15:30:00,97.05,97.06,97.03,97.05,16616.0,89.1847,89.1939,89.1663,89.1847,16616.0
2022-11-23 15:35:00,97.05,97.07,97.04,97.06,15706.0,89.1847,89.2031,89.1755,89.1939,15706.0
2022-11-23 15:40:00,97.06,97.07,97.04,97.06,27960.0,89.1939,89.2031,89.1755,89.1939,27960.0
2022-11-23 15:45:00,97.06,97.06,97.03,97.06,82278.0,89.1939,89.1939,89.1663,89.1939,82278.0
2022-11-23 15:50:00,97.05,97.09,97.05,97.08,46063.0,89.1847,89.2215,89.1847,89.2123,46063.0
2022-11-23 15:55:00,97.08,97.13,97.06,97.12,102285.0,89.2123,89.2582,89.1939,89.2491,102285.0
2022-11-25 09:30:00,96.87,96.91,96.86,96.9,41079.0,89.0193,89.0561,89.0101,89.0469,41079.0
2022-11-25 09:35:00,96.9,96.94,96.89,96.91,29988.0,89.0469,89.0836,89.0377,89.0561,29988.0
2022-11-25 09:40:00,96.91,96.95,96.91,96.92,9825.0,89.0561,89.0928,89.0561,89.0653,9825.0
2022-11-25 09:45:00,96.95,96.96,96.91,96.92,16474.0,89.0928,89.102,89.0561,89.0653,16474.0
2022-11-25 09:50:00,96.92,96.96,96.92,96.93,19707.0,89.0653,89.102,89.0653,89.0745,19707.0
2022-11-25 09:55:00,96.92,96.93,96.87,96.88,62326.0,89.0653,89.0745,89.0193,89.0285,62326.0
2022-11-25 10:00:00,96.88,96.89,96.86,96.88,9527.0,89.0285,89.0377,89.0101,89.0285,9527.0
2022-11-25 10:05:00,96.88,96.89,96.84,96.89,17563.0,89.0285,89.0377,88.9917,89.0377,17563.0
2022-11-25 10:10:00,96.89,96.89,96.85,96.89,9742.0,89.0377,89.0377,89.0009,89.0377,9742.0
2022-11-25 10:15:00,96.89,96.9,96.87,96.88,24309.0,89.0377,89.0469,89.0193,89.0285,24309.0
2022-11-25 10:20:00,96.86,96.92,96.85,96.9,20405.0,89.0101,89.0653,89.0009,89.0469,20405.0
2022-11-25 10:25:00,96.88,96.94,96.88,96.94,16455.0,89.0285,89.0836,89.0285,89.0836,16455.0
2022-11-25 10:30:00,96.93,96.94,96.91,96.94,35310.0,89.0745,89.0836,89.0561,89.0836,35310.0
2022-11-25 10:35:00,96.94,96.95,96.88,96.89,23034.0,89.0836,89.0928,89.0285,89.0377,23034.0
2022-11-25 10:40:00,96.89,96.92,96.88,96.9,28505.0,89.0377,89.0653,89.0285,89.0469,28505.0
2022-11-25 10:45:00,96.9,96.91,96.88,96.91,15329.0,89.0469,89.0561,89.0285,89.0561,15329.0
2022-11-25 10:50:00,96.91,96.92,96.89,96.92,9363.0,89.0561,89.0653,89.0377,89.0653,9363.0
2022-11-25 10:55:00,96.92,96.95,96.91,96.94,39295.0,89.0653,89.0928,89.0561,89.0836,39295.0
2022-11-25 11:00:00,96.93,97.03,96.92,97.02,35362.0,89.0745,89.1663,89.0653,89.1572,35362.0
2022-11-25 11:05:00,97.02,97.06,97.02,97.05,23661.0,89.1572,89.1939,89.1572,89.1847,23661.0
2022-11-25 11:10:00,97.04,97.04,96.96,96.98,115211.0,89.1755,89.1755,89.102,89.1204,115211.0
2022-11-25 11:15:00,96.98,97.0,96.93,97.0,33964.0,89.1204,89.1388,89.0745,89.1388,33964.0
2022-11-25 11:20:00,96.99,97.0,96.94,96.94,19667.0,89.1296,89.1388,89.0836,89.0836,19667.0
2022-11-25 11:25:00,96.94,96.98,96.94,96.97,6586.0,89.0836,89.1204,89.0836,89.1112,6586.0
2022-11-25 11:30:00,96.97,96.99,96.96,96.97,14416.0,89.1112,89.1296,89.102,89.1112,14416.0
2022-11-25 11:35:00,96.96,96.97,96.94,96.96,17438.0,89.102,89.1112,89.0836,89.102,17438.0
2022-11-25 11:40:00,96.96,96.97,96.93,96.95,9001.0,89.102,89.1112,89.0745,89.0928,9001.0
2022-11-25 11:45:00,96.95,96.97,96.94,96.97,9284.0,89.0928,89.1112,89.0836,89.1112,9284.0
2022-11-25 11:50:00,96.97,97.0,96.96,97.0,8955.0,89.1112,89.1388,89.102,89.1388,8955.0
2022-11-25 11:55:00,97.01,97.02,96.98,96.98,9980.0,89.148,89.1572,89.1204,89.1204,9980.0
2022-11-25 12:00:00,96.98,97.0,96.95,96.95,9848.0,89.1204,89.1388,89.0928,89.0928,9848.0
2022-11-25 12:05:00,96.96,97.01,96.95,97.0,10499.0,89.102,89.148,89.0928,89.1388,10499.0
2022-11-25 12:10:00,97.0,97.02,96.99,96.99,12038.0,89.1388,89.1572,89.1296,89.1296,12038.0
2022-11-25 12:15:00,97.0,97.02,96.99,96.99,12950.0,89.1388,89.1572,89.1296,89.1296,12950.0
2022-11-25 12:20:00,97.0,97.03,96.98,97.0,12947.0,89.1388,89.1663,89.1204,89.1388,12947.0
2022-11-25 12:25:00,97.01,97.04,97.0,97.03,6803.0,89.148,89.1755,89.1388,89.1663,6803.0
2022-11-25 12:30:00,97.04,97.04,97.01,97.04,33325.0,89.1755,89.1755,89.148,89.1755,33325.0
2022-11-25 12:35:00,97.03,97.03,97.02,97.03,9249.0,89.1663,89.1663,89.1572,89.1663,9249.0
2022-11-25 12:40:00,97.03,97.04,96.99,97.04,137637.0,89.1663,89.1755,89.1296,89.1755,137637.0
2022-11-25 12:45:00,97.04,97.05,97.03,97.05,86419.0,89.1755,89.1847,89.1663,89.1847,86419.0
2022-11-25 12:50:00,97.06,97.1,97.05,97.08,26268.0,89.1939,89.2307,89.1847,89.2123,26268.0
2022-11-25 12:55:00,97.08,97.12,97.07,97.12,73149.0,89.2123,89.2491,89.2031,89.2491,73149.0
2022-11-28 09:30:00,97.22,97.26,97.21,97.26,77660.0,89.3409,89.3777,89.3318,89.3777,77660.0
2022-11-28 09:35:00,97.26,97.32,97.26,97.3,55325.0,89.3777,89.4328,89.3777,89.4145,55325.0
2022-11-28 09:40:00,97.28,97.29,97.22,97.22,55551.0,89.3961,89.4053,89.3409,89.3409,55551.0
2022-11-28 09:45:00,97.21,97.25,97.2,97.25,8666.0,89.3318,89.3685,89.3226,89.3685,8666.0
2022-11-28 09:50:00,97.23,97.28,97.22,97.26,21512.0,89.3501,89.3961,89.3409,89.3777,21512.0
2022-11-28 09:55:00,97.26,97.27,97.21,97.26,57175.0,89.3777,89.3869,89.3318,89.3777,57175.0
2022-11-28 10:00:00,97.26,97.33,97.25,97.31,88585.0,89.3777,89.442,89.3685,89.4237,88585.0
2022-11-28 10:05:00,97.31,97.32,97.27,97.3,30595.0,89.4237,89.4328,89.3869,89.4145,30595.0
2022-11-28 10:10:00,97.3,97.31,97.26,97.26,23117.0,89.4145,89.4237,89.3777,89.3777,23117.0
2022-11-28 10:15:00,97.27,97.32,97.25,97.31,21997.0,89.3869,89.4328,89.3685,89.4237,21997.0
2022-11-28 10:20:00,97.31,97.35,97.3,97.33,62367.0,89.4237,89.4604,89.4145,89.442,62367.0
2022-11-28 10:25:00,97.33,97.35,97.31,97.33,125024.0,89.442,89.4604,89.4237,89.442,125024.0
2022-11-28 10:30:00,97.33,97.35,97.28,97.29,60774.0,89.442,89.4604,89.3961,89.4053,60774.0
2022-11-28 10:35:00,97.29,97.34,97.27,97.3,156661.0,89.4053,89.4512,89.3869,89.4145,156661.0
2022-11-28 10:40:00,97.29,97.3,97.25,97.28,16867.0,89.4053,89.4145,89.3685,89.3961,16867.0
2022-11-28 10:45:00,97.27,97.27,97.24,97.26,85277.0,89.3869,89.3869,89.3593,89.3777,85277.0
2022-11-28 10:50:00,97.25,97.26,97.22,97.25,12005.0,89.3685,89.3777,89.3409,89.3685,12005.0
2022-11-28 10:55:00,97.25,97.3,97.24,97.3,37767.0,89.3685,89.4145,89.3593,89.4145,37767.0
2022-11-28 11:00:00,97.3,97.35,97.3,97.32,24658.0,89.4145,89.4604,89.4145,89.4328,24658.0
2022-11-28 11:05:00,97.31,97.32,97.25,97.26,10369.0,89.4237,89.4328,89.3685,89.3777,10369.0
2022-11-28 11:10:00,97.26,97.27,97.23,97.26,12592.0,89.3777,89.3869,89.3501,89.3777,12592.0
2022-11-28 11:15:00,97.25,97.29,97.25,97.28,19551.0,89.3685,89.4053,89.3685,89.3961,19551.0
2022-11-28 11:20:00,97.27,97.27,97.19,97.21,62256.0,89.3869,89.3869,89.3134,89.3318,62256.0
2022-11-28 11:25:00,97.21,97.23,97.16,97.16,14120.0,89.3318,89.3501,89.2858,89.2858,14120.0
2022-11-28 11:30:00,97.16,97.17,97.13,97.14,9373.0,89.2858,89.295,89.2582,89.2674,9373.0
2022-11-28 11:35:00,97.14,97.17,97.13,97.17,8024.0,89.2674,89.295,89.2582,89.295,8024.0
2022-11-28 11:40:00,97.17,97.21,97.16,97.17,88457.0,89.295,89.3318,89.2858,89.295,88457.0
2022-11-28 11:45:00,97.17,97.21,97.16,97.21,43191.0,89.295,89.3318,89.2858,89.3318,43191.0
2022-11-28 11:50:00,97.22,97.24,97.2,97.23,17077.0,89.3409,89.3593,89.3226,89.3501,17077.0
2022-11-28 11:55:00,97.22,97.25,97.22,97.23,5986.0,89.3409,89.3685,89.3409,89.3501,5986.0
2022-11-28 12:00:00,97.22,97.23,97.14,97.16,48702.0,89.3409,89.3501,89.2674,89.2858,48702.0
2022-11-28 12:05:00,97.18,97.21,97.16,97.16,79294.0,89.3042,89.3318,89.2858,89.2858,79294.0
2022-11-28 12:10:00,97.16,97.16,97.09,97.1,16675.0,89.2858,89.2858,89.2215,89.2307,16675.0
2022-11-28 12:15:00,97.1,97.14,97.09,97.14,17138.0,89.2307,89.2674,89.2215,89.2674,17138.0
2022-11-28 12:20:00,97.15,97.16,97.13,97.14,11953.0,89.2766,89.2858,89.2582,89.2674,11953.0
2022-11-28 12:25:00,97.15,97.18,97.14,97.17,9833.0,89.2766,89.3042,89.2674,89.295,9833.0
2022-11-28 12:30:00,97.18,97.19,97.15,97.15,20030.0,89.3042,89.3134,89.2766,89.2766,20030.0
2022-11-28 12:35:00,97.15,97.15,97.09,97.09,15231.0,89.2766,89.2766,89.2215,89.2215,15231.0
2022-11-28 12:40:00,97.09,97.12,97.08,97.12,30832.0,89.2215,89.2491,89.2123,89.2491,30832.0
2022-11-28 12:45:00,97.12,97.17,97.12,97.14,71832.0,89.2491,89.295,89.2491,89.2674,71832.0
2022-11-28 12:50:00,97.15,97.15,97.12,97.12,63766.0,89.2766,89.2766,89.2491,89.2491,63766.0
2022-11-28 12:55:00,97.12,97.13,97.1,97.11,18470.0,89.2491,89.2582,89.2307,89.2399,18470.0
2022-11-28 13:00:00,97.1,97.1,97.09,97.09,17845.0,89.2307,89.2307,89.2215,89.2215,17845.0
2022-11-28 13:05:00,97.08,97.08,97.04,97.05,16899.0,89.2123,89.2123,89.1755,89.1847,16899.0
2022-11-28 13:10:00,97.05,97.06,97.03,97.05,300445.0,89.1847,89.1939,89.1663,89.1847,300445.0
2022-11-28 13:15:00,97.05,97.06,97.01,97.01,74822.0,89.1847,89.1939,89.148,89.148,74822.0
2022-11-28 13:20:00,97.02,97.06,97.01,97.06,19022.0,89.1572,89.1939,89.148,89.1939,19022.0
2022-11-28 13:25:00,97.06,97.08,97.05,97.06,18386.0,89.1939,89.2123,89.1847,89.1939,18386.0
2022-11-28 13:30:00,97.06,97.09,97.06,97.09,16797.0,89.1939,89.2215,89.1939,89.2215,16797.0
2022-11-28 13:35:00,97.09,97.12,97.09,97.11,22387.0,89.2215,89.2491,89.2215,89.2399,22387.0
2022-11-28 13:40:00,97.12,97.14,97.05,97.05,40741.0,89.2491,89.2674,89.1847,89.1847,40741.0
2022-11-28 13:45:00,97.05,97.09,97.04,97.08,22698.0,89.1847,89.2215,89.1755,89.2123,22698.0
2022-11-28 13:50:00,97.07,97.07,97.05,97.07,37813.0,89.2031,89.2031,89.1847,89.2031,37813.0
2022-11-28 13:55:00,97.06,97.09,97.05,97.08,38139.0,89.1939,89.2215,89.1847,89.2123,38139.0
2022-11-28 14:00:00,97.08,97.13,97.07,97.13,112282.0,89.2123,89.2582,89.2031,89.2582,112282.0
2022-11-28 14:05:00,97.13,97.15,97.12,97.14,19342.0,89.2582,89.2766,89.2491,89.2674,19342.0
2022-11-28 14:10:00,97.14,97.15,97.11,97.12,94405.0,89.2674,89.2766,89.2399,89.2491,94405.0
2022-11-28 14:15:00,97.12,97.14,97.11,97.12,5890.0,89.2491,89.2674,89.2399,89.2491,5890.0
2022-11-28 14:20:00,97.12,97.14,97.11,97.14,24412.0,89.2491,89.2674,89.2399,89.2674,24412.0
2022-11-28 14:25:00,97.13,97.15,97.13,97.15,30874.0,89.2582,89.2766,89.2582,89.2766,30874.0
2022-11-28 14:30:00,97.15,97.15,97.12,97.15,21383.0,89.2766,89.2766,89.2491,89.2766,21383.0
2022-11-28 14:35:00,97.14,97.15,97.1,97.11,46811.0,89.2674,89.2766,89.2307,89.2399,46811.0
2022-11-28 14:40:00,97.11,97.11,97.08,97.09,11766.0,89.2399,89.2399,89.2123,89.2215,11766.0
2022-11-28 14:45:00,97.09,97.1,97.05,97.07,51207.0,89.2215,89.2307,89.1847,89.2031,51207.0
2022-11-28 14:50:00,97.07,97.09,97.06,97.08,24856.0,89.2031,89.2215,89.1939,89.2123,24856.0
2022-11-28 14:55:00,97.09,97.13,97.07,97.12,35277.0,89.2215,89.2582,89.2031,89.2491,35277.0
2022-11-28 15:00:00,97.12,97.15,97.12,97.12,7144.0,89.2491,89.2766,89.2491,89.2491,7144.0
2022-11-28 15:05:00,97.12,97.13,97.1,97.13,10361.0,89.2491,89.2582,89.2307,89.2582,10361.0
2022-11-28 15:10:00,97.13,97.13,97.1,97.12,106129.0,89.2582,89.2582,89.2307,89.2491,106129.0
2022-11-28 15:15:00,97.12,97.15,97.1,97.14,51224.0,89.2491,89.2766,89.2307,89.2674,51224.0
2022-11-28 15:20:00,97.14,97.15,97.13,97.14,15193.0,89.2674,89.2766,89.2582,89.2674,15193.0
2022-11-28 15:25:00,97.15,97.18,97.14,97.18,25386.0,89.2766,89.3042,89.2674,89.3042,25386.0
2022-11-28 15:30:00,97.18,97.21,97.18,97.2,37942.0,89.3042,89.3318,89.3042,89.3226,37942.0
2022-11-28 15:35:00,97.19,97.21,97.19,97.2,16462.0,89.3134,89.3318,89.3134,89.3226,16462.0
2022-11-28 15:40:00,97.2,97.22,97.19,97.2,39989.0,89.3226,89.3409,89.3134,89.3226,39989.0
2022-11-28 15:45:00,97.2,97.22,97.19,97.22,45300.0,89.3226,89.3409,89.3134,89.3409,45300.0
2022-11-28 15:50:00,97.21,97.23,97.2,97.22,69282.0,89.3318,89.3501,89.3226,89.3409,69282.0
2022-11-28 15:55:00,97.22,97.23,97.15,97.17,335571.0,89.3409,89.3501,89.2766,89.295,335571.0
2022-11-29 09:30:00,96.76,96.83,96.73,96.82,44177.0,88.9182,88.9826,88.8907,88.9734,44177.0
2022-11-29 09:35:00,96.82,96.86,96.8,96.84,83848.0,88.9734,89.0101,88.955,88.9917,83848.0
2022-11-29 09:40:00,96.83,96.86,96.76,96.77,50624.0,88.9826,89.0101,88.9182,88.9274,50624.0
2022-11-29 09:45:00,96.79,96.82,96.74,96.81,30011.0,88.9458,88.9734,88.8999,88.9642,30011.0
2022-11-29 09:50:00,96.81,96.86,96.81,96.86,42907.0,88.9642,89.0101,88.9642,89.0101,42907.0
2022-11-29 09:55:00,96.86,96.91,96.84,96.86,97488.0,89.0101,89.0561,88.9917,89.0101,97488.0
2022-11-29 10:00:00,96.86,96.96,96.86,96.91,22657.0,89.0101,89.102,89.0101,89.0561,22657.0
2022-11-29 10:05:00,96.9,96.92,96.87,96.91,55331.0,89.0469,89.0653,89.0193,89.0561,55331.0
2022-11-29 10:10:00,96.91,96.93,96.9,96.91,10159.0,89.0561,89.0745,89.0469,89.0561,10159.0
2022-11-29 10:15:00,96.92,96.98,96.9,96.92,23188.0,89.0653,89.1204,89.0469,89.0653,23188.0
2022-11-29 10:20:00,96.93,96.97,96.92,96.97,21700.0,89.0745,89.1112,89.0653,89.1112,21700.0
2022-11-29 10:25:00,96.97,97.04,96.97,97.03,25740.0,89.1112,89.1755,89.1112,89.1663,25740.0
2022-11-29 10:30:00,97.03,97.06,97.01,97.02,21309.0,89.1663,89.1939,89.148,89.1572,21309.0
2022-11-29 10:35:00,97.02,97.02,96.93,96.93,88881.0,89.1572,89.1572,89.0745,89.0745,88881.0
2022-11-29 10:40:00,96.93,96.95,96.89,96.91,45716.0,89.0745,89.0928,89.0377,89.0561,45716.0
2022-11-29 10:45:00,96.91,96.98,96.89,96.97,40564.0,89.0561,89.1204,89.0377,89.1112,40564.0
2022-11-29 10:50:00,96.97,97.0,96.94,96.96,30846.0,89.1112,89.1388,89.0836,89.102,30846.0
2022-11-29 10:55:00,96.95,97.01,96.94,97.01,16662.0,89.0928,89.148,89.0836,89.148,16662.0
2022-11-29 11:00:00,97.01,97.03,96.98,96.99,26677.0,89.148,89.1663,89.1204,89.1296,26677.0
2022-11-29 11:05:00,96.99,97.01,96.98,97.01,24067.0,89.1296,89.148,89.1204,89.148,24067.0
2022-11-29 11:10:00,97.01,97.07,97.0,97.06,37447.0,89.148,89.2031,89.1388,89.1939,37447.0
2022-11-29 11:15:00,97.06,97.08,97.02,97.03,41307.0,89.1939,89.2123,89.1572,89.1663,41307.0
2022-11-29 11:20:00,97.03,97.04,97.01,97.04,44806.0,89.1663,89.1755,89.148,89.1755,44806.0
2022-11-29 11:25:00,97.03,97.06,97.0,97.0,35327.0,89.1663,89.1939,89.1388,89.1388,35327.0
2022-11-29 11:30:00,97.0,97.02,96.99,97.0,14899.0,89.1388,89.1572,89.1296,89.1388,14899.0
2022-11-29 11:35:00,97.01,97.03,97.0,97.03,18311.0,89.148,89.1663,89.1388,89.1663,18311.0
2022-11-29 11:40:00,97.04,97.04,97.01,97.01,38314.0,89.1755,89.1755,89.148,89.148,38314.0
2022-11-29 11:45:00,97.01,97.02,96.95,96.95,13390.0,89.148,89.1572,89.0928,89.0928,13390.0
2022-11-29 11:50:00,96.95,96.99,96.94,96.99,41120.0,89.0928,89.1296,89.0836,89.1296,41120.0
2022-11-29 11:55:00,96.99,97.01,96.98,97.01,9845.0,89.1296,89.148,89.1204,89.148,9845.0
2022-11-29 12:00:00,97.01,97.03,97.0,97.0,13307.0,89.148,89.1663,89.1388,89.1388,13307.0
2022-11-29 12:05:00,96.99,97.01,96.97,96.98,18737.0,89.1296,89.148,89.1112,89.1204,18737.0
2022-11-29 12:10:00,96.98,97.0,96.97,96.97,16073.0,89.1204,89.1388,89.1112,89.1112,16073.0
2022-11-29 12:15:00,96.97,96.98,96.95,96.96,8753.0,89.1112,89.1204,89.0928,89.102,8753.0
2022-11-29 12:20:00,96.96,96.99,96.91,96.98,31040.0,89.102,89.1296,89.0561,89.1204,31040.0
2022-11-29 12:25:00,96.98,96.99,96.93,96.93,19914.0,89.1204,89.1296,89.0745,89.0745,19914.0
2022-11-29 12:30:00,96.94,96.94,96.89,96.9,14313.0,89.0836,89.0836,89.0377,89.0469,14313.0
2022-11-29 12:35:00,96.91,96.92,96.89,96.91,7880.0,89.0561,89.0653,89.0377,89.0561,7880.0
2022-11-29 12:40:00,96.9,96.9,96.87,96.89,8788.0,89.0469,89.0469,89.0193,89.0377,8788.0
2022-11-29 12:45:00,96.88,96.91,96.87,96.9,23019.0,89.0285,89.0561,89.0193,89.0469,23019.0
2022-11-29 12:50:00,96.9,96.92,96.89,96.91,11212.0,89.0469,89.0653,89.0377,89.0561,11212.0
2022-11-29 12:55:00,96.91,96.93,96.9,96.92,7944.0,89.0561,89.0745,89.0469,89.0653,7944.0
2022-11-29 13:00:00,96.92,96.93,96.89,96.89,9121.0,89.0653,89.0745,89.0377,89.0377,9121.0
2022-11-29 13:05:00,96.88,96.89,96.86,96.88,8855.0,89.0285,89.0377,89.0101,89.0285,8855.0
2022-11-29 13:10:00,96.89,96.96,96.89,96.95,8505.0,89.0377,89.102,89.0377,89.0928,8505.0
2022-11-29 13:15:00,96.96,96.96,96.89,96.91,11169.0,89.102,89.102,89.0377,89.0561,11169.0
2022-11-29 13:20:00,96.91,96.91,96.85,96.87,43555.0,89.0561,89.0561,89.0009,89.0193,43555.0
2022-11-29 13:25:00,96.87,96.87,96.83,96.83,19610.0,89.0193,89.0193,88.9826,88.9826,19610.0
2022-11-29 13:30:00,96.83,96.85,96.81,96.82,11915.0,88.9826,89.0009,88.9642,88.9734,11915.0
2022-11-29 13:35:00,96.81,96.87,96.8,96.84,84451.0,88.9642,89.0193,88.955,88.9917,84451.0
2022-11-29 13:40:00,96.84,96.85,96.82,96.85,57984.0,88.9917,89.0009,88.9734,89.0009,57984.0
2022-11-29 13:45:00,96.84,96.87,96.84,96.84,7134.0,88.9917,89.0193,88.9917,88.9917,7134.0
2022-11-29 13:50:00,96.84,96.85,96.79,96.84,21340.0,88.9917,89.0009,88.9458,88.9917,21340.0
2022-11-29 13:55:00,96.83,96.84,96.81,96.84,13995.0,88.9826,88.9917,88.9642,88.9917,13995.0
2022-11-29 14:00:00,96.84,96.84,96.8,96.82,14626.0,88.9917,88.9917,88.955,88.9734,14626.0
2022-11-29 14:05:00,96.82,96.82,96.79,96.79,9526.0,88.9734,88.9734,88.9458,88.9458,9526.0
2022-11-29 14:10:00,96.78,96.82,96.77,96.81,16847.0,88.9366,88.9734,88.9274,88.9642,16847.0
2022-11-29 14:15:00,96.81,96.84,96.8,96.81,23023.0,88.9642,88.9917,88.955,88.9642,23023.0
2022-11-29 14:20:00,96.81,96.82,96.8,96.81,31340.0,88.9642,88.9734,88.955,88.9642,31340.0
2022-11-29 14:25:00,96.81,96.83,96.77,96.77,22479.0,88.9642,88.9826,88.9274,88.9274,22479.0
2022-11-29 14:30:00,96.77,96.77,96.72,96.73,19874.0,88.9274,88.9274,88.8815,88.8907,19874.0
2022-11-29 14:35:00,96.73,96.76,96.72,96.73,11915.0,88.8907,88.9182,88.8815,88.8907,11915.0
2022-11-29 14:40:00,96.73,96.75,96.72,96.74,21737.0,88.8907,88.909,88.8815,88.8999,21737.0
2022-11-29 14:45:00,96.74,96.76,96.7,96.75,27240.0,88.8999,88.9182,88.8631,88.909,27240.0
2022-11-29 14:50:00,96.75,96.78,96.74,96.77,18188.0,88.909,88.9366,88.8999,88.9274,18188.0
2022-11-29 14:55:00,96.77,96.82,96.75,96.81,129247.0,88.9274,88.9734,88.909,88.9642,129247.0
2022-11-29 15:00:00,96.81,96.82,96.76,96.77,53433.0,88.9642,88.9734,88.9182,88.9274,53433.0
2022-11-29 15:05:00,96.77,96.8,96.76,96.79,16080.0,88.9274,88.955,88.9182,88.9458,16080.0
2022-11-29 15:10:00,96.8,96.8,96.77,96.77,19438.0,88.955,88.955,88.9274,88.9274,19438.0
2022-11-29 15:15:00,96.78,96.79,96.76,96.77,30614.0,88.9366,88.9458,88.9182,88.9274,30614.0
2022-11-29 15:20:00,96.76,96.77,96.73,96.73,172920.0,88.9182,88.9274,88.8907,88.8907,172920.0
2022-11-29 15:25:00,96.73,96.78,96.72,96.77,26953.0,88.8907,88.9366,88.8815,88.9274,26953.0
2022-11-29 15:30:00,96.76,96.81,96.76,96.81,61153.0,88.9182,88.9642,88.9182,88.9642,61153.0
2022-11-29 15:35:00,96.8,96.81,96.76,96.78,38596.0,88.955,88.9642,88.9182,88.9366,38596.0
2022-11-29 15:40:00,96.79,96.82,96.78,96.79,139429.0,88.9458,88.9734,88.9366,88.9458,139429.0
2022-11-29 15:45:00,96.79,96.81,96.72,96.74,79502.0,88.9458,88.9642,88.8815,88.8999,79502.0
2022-11-29 15:50:00,96.75,96.76,96.72,96.75,84235.0,88.909,88.9182,88.8815,88.909,84235.0
2022-11-29 15:55:00,96.75,96.77,96.73,96.74,92614.0,88.909,88.9274,88.8907,88.8999,92614.0
2022-11-30 09:30:00,96.57,96.6,96.56,96.58,82405.0,88.7436,88.7712,88.7344,88.7528,82405.0
2022-11-30 09:35:00,96.57,96.59,96.5,96.53,22248.0,88.7436,88.762,88.6793,88.7069,22248.0
2022-11-30 09:40:00,96.54,96.72,96.51,96.71,483098.0,88.7161,88.8815,88.6885,88.8723,483098.0
2022-11-30 09:45:00,96.71,96.72,96.6,96.61,45646.0,88.8723,88.8815,88.7712,88.7804,45646.0
2022-11-30 09:50:00,96.62,96.67,96.58,96.65,43055.0,88.7896,88.8355,88.7528,88.8171,43055.0
2022-11-30 09:55:00,96.64,96.7,96.63,96.7,59728.0,88.808,88.8631,88.7988,88.8631,59728.0
2022-11-30 10:00:00,96.7,96.7,96.52,96.52,68272.0,88.8631,88.8631,88.6977,88.6977,68272.0
2022-11-30 10:05:00,96.53,96.54,96.49,96.5,87981.0,88.7069,88.7161,88.6701,88.6793,87981.0
2022-11-30 10:10:00,96.5,96.5,96.4,96.41,71050.0,88.6793,88.6793,88.5874,88.5966,71050.0
2022-11-30 10:15:00,96.43,96.47,96.42,96.43,13902.0,88.615,88.6517,88.6058,88.615,13902.0
2022-11-30 10:20:00,96.43,96.49,96.41,96.48,57807.0,88.615,88.6701,88.5966,88.6609,57807.0
2022-11-30 10:25:00,96.48,96.5,96.42,96.46,28326.0,88.6609,88.6793,88.6058,88.6425,28326.0
2022-11-30 10:30:00,96.47,96.49,96.42,96.45,24723.0,88.6517,88.6701,88.6058,88.6334,24723.0
2022-11-30 10:35:00,96.45,96.49,96.44,96.48,9592.0,88.6334,88.6701,88.6242,88.6609,9592.0
2022-11-30 10:40:00,96.5,96.55,96.5,96.53,59673.0,88.6793,88.7252,88.6793,88.7069,59673.0
2022-11-30 10:45:00,96.53,96.55,96.48,96.5,14489.0,88.7069,88.7252,88.6609,88.6793,14489.0
2022-11-30 10:50:00,96.5,96.58,96.49,96.56,34160.0,88.6793,88.7528,88.6701,88.7344,34160.0
2022-11-30 10:55:00,96.56,96.62,96.56,96.61,33103.0,88.7344,88.7896,88.7344,88.7804,33103.0
2022-11-30 11:00:00,96.61,96.62,96.53,96.54,70776.0,88.7804,88.7896,88.7069,88.7161,70776.0
2022-11-30 11:05:00,96.54,96.59,96.53,96.58,38950.0,88.7161,88.762,88.7069,88.7528,38950.0
2022-11-30 11:10:00,96.58,96.59,96.52,96.54,30709.0,88.7528,88.762,88.6977,88.7161,30709.0
2022-11-30 11:15:00,96.53,96.57,96.51,96.52,22561.0,88.7069,88.7436,88.6885,88.6977,22561.0
2022-11-30 11:20:00,96.54,96.55,96.45,96.47,39410.0,88.7161,88.7252,88.6334,88.6517,39410.0
2022-11-30 11:25:00,96.47,96.48,96.42,96.48,54995.0,88.6517,88.6609,88.6058,88.6609,54995.0
2022-11-30 11:30:00,96.48,96.52,96.48,96.51,18035.0,88.6609,88.6977,88.6609,88.6885,18035.0
2022-11-30 11:35:00,96.51,96.57,96.51,96.56,95280.0,88.6885,88.7436,88.6885,88.7344,95280.0
2022-11-30 11:40:00,96.57,96.6,96.57,96.59,6297.0,88.7436,88.7712,88.7436,88.762,6297.0
2022-11-30 11:45:00,96.6,96.61,96.57,96.61,15736.0,88.7712,88.7804,88.7436,88.7804,15736.0
2022-11-30 11:50:00,96.61,96.62,96.57,96.58,27094.0,88.7804,88.7896,88.7436,88.7528,27094.0
2022-11-30 11:55:00,96.58,96.61,96.54,96.58,66915.0,88.7528,88.7804,88.7161,88.7528,66915.0
2022-11-30 12:00:00,96.58,96.59,96.57,96.58,9831.0,88.7528,88.762,88.7436,88.7528,9831.0
2022-11-30 12:05:00,96.58,96.6,96.57,96.59,25622.0,88.7528,88.7712,88.7436,88.762,25622.0
2022-11-30 12:10:00,96.59,96.62,96.58,96.61,5319.0,88.762,88.7896,88.7528,88.7804,5319.0
2022-11-30 12:15:00,96.62,96.64,96.59,96.61,13139.0,88.7896,88.808,88.762,88.7804,13139.0
2022-11-30 12:20:00,96.61,96.62,96.59,96.59,33321.0,88.7804,88.7896,88.762,88.762,33321.0
2022-11-30 12:25:00,96.6,96.64,96.6,96.62,12601.0,88.7712,88.808,88.7712,88.7896,12601.0
2022-11-30 12:30:00,96.62,96.62,96.58,96.58,36702.0,88.7896,88.7896,88.7528,88.7528,36702.0
2022-11-30 12:35:00,96.58,96.59,96.56,96.58,3680.0,88.7528,88.762,88.7344,88.7528,3680.0
2022-11-30 12:40:00,96.58,96.62,96.58,96.61,6881.0,88.7528,88.7896,88.7528,88.7804,6881.0
2022-11-30 12:45:00,96.61,96.61,96.59,96.61,11565.0,88.7804,88.7804,88.762,88.7804,11565.0
2022-11-30 12:50:00,96.6,96.61,96.59,96.59,5485.0,88.7712,88.7804,88.762,88.762,5485.0
2022-11-30 12:55:00,96.6,96.62,96.6,96.61,7619.0,88.7712,88.7896,88.7712,88.7804,7619.0
2022-11-30 13:00:00,96.62,96.63,96.61,96.63,25352.0,88.7896,88.7988,88.7804,88.7988,25352.0
2022-11-30 13:05:00,96.63,96.65,96.61,96.64,54519.0,88.7988,88.8171,88.7804,88.808,54519.0
2022-11-30 13:10:00,96.65,96.65,96.62,96.64,12988.0,88.8171,88.8171,88.7896,88.808,12988.0
2022-11-30 13:15:00,96.65,96.65,96.59,96.59,25953.0,88.8171,88.8171,88.762,88.762,25953.0
2022-11-30 13:20:00,96.57,96.58,96.51,96.51,30956.0,88.7436,88.7528,88.6885,88.6885,30956.0
2022-11-30 13:25:00,96.51,96.53,96.5,96.51,40907.0,88.6885,88.7069,88.6793,88.6885,40907.0
2022-11-30 13:30:00,96.51,96.83,96.48,96.75,156010.0,88.6885,88.9826,88.6609,88.909,156010.0
2022-11-30 13:35:00,96.75,96.98,96.75,96.9,177528.0,88.909,89.1204,88.909,89.0469,177528.0
2022-11-30 13:40:00,96.91,96.99,96.89,96.92,183734.0,89.0561,89.1296,89.0377,89.0653,183734.0
2022-11-30 13:45:00,96.92,96.94,96.81,96.89,94282.0,89.0653,89.0836,88.9642,89.0377,94282.0
2022-11-30 13:50:00,96.91,97.01,96.91,97.0,39821.0,89.0561,89.148,89.0561,89.1388,39821.0
2022-11-30 13:55:00,97.04,97.15,97.03,97.1,150269.0,89.1755,89.2766,89.1663,89.2307,150269.0
2022-11-30 14:00:00,97.09,97.22,97.09,97.17,67003.0,89.2215,89.3409,89.2215,89.295,67003.0
2022-11-30 14:05:00,97.18,97.23,97.12,97.13,110512.0,89.3042,89.3501,89.2491,89.2582,110512.0
2022-11-30 14:10:00,97.13,97.23,97.12,97.21,143907.0,89.2582,89.3501,89.2491,89.3318,143907.0
2022-11-30 14:15:00,97.23,97.25,97.19,97.2,28443.0,89.3501,89.3685,89.3134,89.3226,28443.0
2022-11-30 14:20:00,97.21,97.24,97.13,97.14,51985.0,89.3318,89.3593,89.2582,89.2674,51985.0
2022-11-30 14:25:00,97.15,97.19,97.12,97.13,44958.0,89.2766,89.3134,89.2491,89.2582,44958.0
2022-11-30 14:30:00,97.11,97.14,97.08,97.14,78659.0,89.2399,89.2674,89.2123,89.2674,78659.0
2022-11-30 14:35:00,97.14,97.14,97.1,97.12,83749.0,89.2674,89.2674,89.2307,89.2491,83749.0
2022-11-30 14:40:00,97.13,97.19,97.13,97.16,26966.0,89.2582,89.3134,89.2582,89.2858,26966.0
2022-11-30 14:45:00,97.16,97.27,97.16,97.27,28050.0,89.2858,89.3869,89.2858,89.3869,28050.0
2022-11-30 14:50:00,97.25,97.3,97.23,97.28,54940.0,89.3685,89.4145,89.3501,89.3961,54940.0
2022-11-30 14:55:00,97.27,97.29,97.2,97.25,98757.0,89.3869,89.4053,89.3226,89.3685,98757.0
2022-11-30 15:00:00,97.25,97.26,97.2,97.26,227561.0,89.3685,89.3777,89.3226,89.3777,227561.0
2022-11-30 15:05:00,97.26,97.32,97.26,97.3,70793.0,89.3777,89.4328,89.3777,89.4145,70793.0
2022-11-30 15:10:00,97.3,97.32,97.27,97.28,84920.0,89.4145,89.4328,89.3869,89.3961,84920.0
2022-11-30 15:15:00,97.28,97.29,97.21,97.26,149606.0,89.3961,89.4053,89.3318,89.3777,149606.0
2022-11-30 15:20:00,97.26,97.31,97.26,97.3,45127.0,89.3777,89.4237,89.3777,89.4145,45127.0
2022-11-30 15:25:00,97.3,97.35,97.3,97.31,40757.0,89.4145,89.4604,89.4145,89.4237,40757.0
2022-11-30 15:30:00,97.32,97.35,97.3,97.31,93461.0,89.4328,89.4604,89.4145,89.4237,93461.0
2022-11-30 15:35:00,97.31,97.33,97.27,97.33,57281.0,89.4237,89.442,89.3869,89.442,57281.0
2022-11-30 15:40:00,97.32,97.37,97.31,97.37,135514.0,89.4328,89.4788,89.4237,89.4788,135514.0
2022-11-30 15:45:00,97.36,97.37,97.32,97.34,93296.0,89.4696,89.4788,89.4328,89.4512,93296.0
2022-11-30 15:50:00,97.35,97.36,97.27,97.36,130064.0,89.4604,89.4696,89.3869,89.4696,130064.0
2022-11-30 15:55:00,97.36,97.61,97.34,97.6,552914.0,89.4696,89.6993,89.4512,89.6902,552914.0
2022-12-01 09:30:00,97.6,97.72,97.57,97.66,241490.0,89.8669,89.9774,89.8392,89.9221,241490.0
2022-12-01 09:35:00,97.67,97.73,97.64,97.66,66895.0,89.9313,89.9866,89.9037,89.9221,66895.0
2022-12-01 09:40:00,97.65,97.66,97.6,97.66,29531.0,89.9129,89.9221,89.8669,89.9221,29531.0
2022-12-01 09:45:00,97.66,97.69,97.61,97.68,50362.0,89.9221,89.9497,89.8761,89.9405,50362.0
2022-12-01 09:50:00,97.68,97.71,97.66,97.7,99747.0,89.9405,89.9681,89.9221,89.9589,99747.0
2022-12-01 09:55:00,97.7,97.79,97.7,97.78,84085.0,89.9589,90.0418,89.9589,90.0326,84085.0
2022-12-01 10:00:00,97.78,97.9,97.64,97.76,421136.0,90.0326,90.1431,89.9037,90.0142,421136.0
2022-12-01 10:05:00,97.77,97.86,97.75,97.82,97229.0,90.0234,90.1063,90.005,90.0694,97229.0
2022-12-01 10:10:00,97.81,97.84,97.74,97.75,54840.0,90.0602,90.0878,89.9958,90.005,54840.0
2022-12-01 10:15:00,97.75,97.78,97.65,97.68,106986.0,90.005,90.0326,89.9129,89.9405,106986.0
2022-12-01 10:20:00,97.67,97.72,97.66,97.66,21978.0,89.9313,89.9774,89.9221,89.9221,21978.0
2022-12-01 10:25:00,97.66,97.71,97.65,97.7,101588.0,89.9221,89.9681,89.9129,89.9589,101588.0
2022-12-01 10:30:00,97.7,97.7,97.61,97.64,82277.0,89.9589,89.9589,89.8761,89.9037,82277.0
2022-12-01 10:35:00,97.63,97.72,97.63,97.67,45550.0,89.8945,89.9774,89.8945,89.9313,45550.0
2022-12-01 10:40:00,97.67,97.68,97.63,97.65,40662.0,89.9313,89.9405,89.8945,89.9129,40662.0
2022-12-01 10:45:00,97.65,97.72,97.63,97.7,61514.0,89.9129,89.9774,89.8945,89.9589,61514.0
2022-12-01 10:50:00,97.7,97.79,97.69,97.76,146216.0,89.9589,90.0418,89.9497,90.0142,146216.0
2022-12-01 10:55:00,97.76,97.8,97.74,97.79,42307.0,90.0142,90.051,89.9958,90.0418,42307.0
2022-12-01 11:00:00,97.79,97.86,97.78,97.86,18323.0,90.0418,90.1063,90.0326,90.1063,18323.0
2022-12-01 11:05:00,97.86,97.87,97.8,97.87,33810.0,90.1063,90.1155,90.051,90.1155,33810.0
2022-12-01 11:10:00,97.86,97.89,97.81,97.88,34209.0,90.1063,90.1339,90.0602,90.1247,34209.0
2022-12-01 11:15:00,97.86,97.88,97.81,97.83,34878.0,90.1063,90.1247,90.0602,90.0786,34878.0
2022-12-01 11:20:00,97.82,97.85,97.8,97.84,110957.0,90.0694,90.0971,90.051,90.0878,110957.0
2022-12-01 11:25:00,97.84,97.9,97.82,97.89,41571.0,90.0878,90.1431,90.0694,90.1339,41571.0
2022-12-01 11:30:00,97.89,97.92,97.85,97.92,35146.0,90.1339,90.1615,90.0971,90.1615,35146.0
2022-12-01 11:35:00,97.92,97.96,97.9,97.94,133549.0,90.1615,90.1983,90.1431,90.1799,133549.0
2022-12-01 11:40:00,97.94,97.98,97.91,97.97,157661.0,90.1799,90.2168,90.1523,90.2075,157661.0
2022-12-01 11:45:00,97.98,98.02,97.94,98.01,64639.0,90.2168,90.2536,90.1799,90.2444,64639.0
2022-12-01 11:50:00,98.0,98.01,97.96,97.98,54184.0,90.2352,90.2444,90.1983,90.2168,54184.0
2022-12-01 11:55:00,97.98,98.06,97.98,98.06,17529.0,90.2168,90.2904,90.2168,90.2904,17529.0
2022-12-01 12:00:00,98.06,98.06,97.99,98.0,28781.0,90.2904,90.2904,90.226,90.2352,28781.0
2022-12-01 12:05:00,98.0,98.01,97.95,97.97,122576.0,90.2352,90.2444,90.1891,90.2075,122576.0
2022-12-01 12:10:00,97.98,98.06,97.97,98.05,38070.0,90.2168,90.2904,90.2075,90.2812,38070.0
2022-12-01 12:15:00,98.05,98.07,98.03,98.04,37722.0,90.2812,90.2996,90.2628,90.272,37722.0
2022-12-01 12:20:00,98.04,98.12,98.03,98.12,54705.0,90.272,90.3457,90.2628,90.3457,54705.0
2022-12-01 12:25:00,98.12,98.18,98.11,98.18,31336.0,90.3457,90.4009,90.3365,90.4009,31336.0
2022-12-01 12:30:00,98.18,98.18,98.11,98.13,41540.0,90.4009,90.4009,90.3365,90.3549,41540.0
2022-12-01 12:35:00,98.12,98.16,98.1,98.14,29584.0,90.3457,90.3825,90.3272,90.3641,29584.0
2022-12-01 12:40:00,98.13,98.15,98.12,98.14,27506.0,90.3549,90.3733,90.3457,90.3641,27506.0
2022-12-01 12:45:00,98.14,98.18,98.12,98.16,16763.0,90.3641,90.4009,90.3457,90.3825,16763.0
2022-12-01 12:50:00,98.16,98.21,98.15,98.2,11709.0,90.3825,90.4285,90.3733,90.4193,11709.0
2022-12-01 12:55:00,98.2,98.24,98.19,98.21,24544.0,90.4193,90.4562,90.4101,90.4285,24544.0
2022-12-01 13:00:00,98.21,98.25,98.2,98.22,23733.0,90.4285,90.4654,90.4193,90.4377,23733.0
2022-12-01 13:05:00,98.22,98.23,98.18,98.19,24210.0,90.4377,90.4469,90.4009,90.4101,24210.0
2022-12-01 13:10:00,98.2,98.2,98.17,98.19,7759.0,90.4193,90.4193,90.3917,90.4101,7759.0
2022-12-01 13:15:00,98.18,98.19,98.1,98.12,65915.0,90.4009,90.4101,90.3272,90.3457,65915.0
2022-12-01 13:20:00,98.11,98.15,98.1,98.14,9476.0,90.3365,90.3733,90.3272,90.3641,9476.0
2022-12-01 13:25:00,98.14,98.19,98.14,98.19,12825.0,90.3641,90.4101,90.3641,90.4101,12825.0
2022-12-01 13:30:00,98.18,98.19,98.15,98.16,19741.0,90.4009,90.4101,90.3733,90.3825,19741.0
2022-12-01 13:35:00,98.15,98.19,98.15,98.17,12478.0,90.3733,90.4101,90.3733,90.3917,12478.0
2022-12-01 13:40:00,98.17,98.17,98.14,98.15,22532.0,90.3917,90.3917,90.3641,90.3733,22532.0
2022-12-01 13:45:00,98.15,98.16,98.12,98.15,8361.0,90.3733,90.3825,90.3457,90.3733,8361.0
2022-12-01 13:50:00,98.15,98.15,98.09,98.1,29486.0,90.3733,90.3733,90.318,90.3272,29486.0
2022-12-01 13:55:00,98.11,98.13,98.09,98.12,11220.0,90.3365,90.3549,90.318,90.3457,11220.0
2022-12-01 14:00:00,98.12,98.15,98.11,98.15,51919.0,90.3457,90.3733,90.3365,90.3733,51919.0
2022-12-01 14:05:00,98.15,98.16,98.13,98.15,12278.0,90.3733,90.3825,90.3549,90.3733,12278.0
2022-12-01 14:10:00,98.14,98.2,98.14,98.19,26736.0,90.3641,90.4193,90.3641,90.4101,26736.0
2022-12-01 14:15:00,98.2,98.24,98.19,98.23,37105.0,90.4193,90.4562,90.4101,90.4469,37105.0
2022-12-01 14:20:00,98.23,98.26,98.22,98.25,32733.0,90.4469,90.4746,90.4377,90.4654,32733.0
2022-12-01 14:25:00,98.25,98.31,98.25,98.29,41365.0,90.4654,90.5206,90.4654,90.5022,41365.0
2022-12-01 14:30:00,98.29,98.3,98.26,98.29,36893.0,90.5022,90.5114,90.4746,90.5022,36893.0
2022-12-01 14:35:00,98.29,98.3,98.24,98.24,17883.0,90.5022,90.5114,90.4562,90.4562,17883.0
2022-12-01 14:40:00,98.25,98.28,98.23,98.28,74594.0,90.4654,90.493,90.4469,90.493,74594.0
2022-12-01 14:45:00,98.27,98.3,98.26,98.3,72094.0,90.4838,90.5114,90.4746,90.5114,72094.0
2022-12-01 14:50:00,98.3,98.34,98.28,98.34,158167.0,90.5114,90.5482,90.493,90.5482,158167.0
2022-12-01 14:55:00,98.34,98.36,98.3,98.36,92939.0,90.5482,90.5666,90.5114,90.5666,92939.0
2022-12-01 15:00:00,98.36,98.37,98.28,98.29,98738.0,90.5666,90.5759,90.493,90.5022,98738.0
2022-12-01 15:05:00,98.3,98.35,98.29,98.33,85680.0,90.5114,90.5574,90.5022,90.539,85680.0
2022-12-01 15:10:00,98.33,98.35,98.27,98.28,157904.0,90.539,90.5574,90.4838,90.493,157904.0
2022-12-01 15:15:00,98.27,98.32,98.27,98.31,114743.0,90.4838,90.5298,90.4838,90.5206,114743.0
2022-12-01 15:20:00,98.31,98.32,98.27,98.28,41698.0,90.5206,90.5298,90.4838,90.493,41698.0
2022-12-01 15:25:00,98.28,98.31,98.27,98.31,31125.0,90.493,90.5206,90.4838,90.5206,31125.0
2022-12-01 15:30:00,98.31,98.36,98.31,98.35,177443.0,90.5206,90.5666,90.5206,90.5574,177443.0
2022-12-01 15:35:00,98.36,98.39,98.34,98.38,96962.0,90.5666,90.5943,90.5482,90.5851,96962.0
2022-12-01 15:40:00,98.38,98.39,98.36,98.38,33000.0,90.5851,90.5943,90.5666,90.5851,33000.0
2022-12-01 15:45:00,98.38,98.44,98.37,98.42,150530.0,90.5851,90.6403,90.5759,90.6219,150530.0
2022-12-01 15:50:00,98.43,98.43,98.39,98.42,145361.0,90.6311,90.6311,90.5943,90.6219,145361.0
2022-12-01 15:55:00,98.43,98.5,98.42,98.49,191785.0,90.6311,90.6956,90.6219,90.6863,191785.0
2022-12-02 09:30:00,97.92,97.97,97.8,97.84,281483.0,90.1615,90.2075,90.051,90.0878,281483.0
2022-12-02 09:35:00,97.84,97.93,97.79,97.93,100321.0,90.0878,90.1707,90.0418,90.1707,100321.0
2022-12-02 09:40:00,97.91,97.95,97.87,97.9,102279.0,90.1523,90.1891,90.1155,90.1431,102279.0
2022-12-02 09:45:00,97.89,97.92,97.76,97.77,154694.0,90.1339,90.1615,90.0142,90.0234,154694.0
2022-12-02 09:50:00,97.77,97.79,97.68,97.73,171978.0,90.0234,90.0418,89.9405,89.9866,171978.0
2022-12-02 09:55:00,97.73,97.74,97.61,97.65,134112.0,89.9866,89.9958,89.8761,89.9129,134112.0
2022-12-02 10:00:00,97.66,97.75,97.66,97.69,95078.0,89.9221,90.005,89.9221,89.9497,95078.0
2022-12-02 10:05:00,97.69,97.82,97.69,97.82,66820.0,89.9497,90.0694,89.9497,90.0694,66820.0
2022-12-02 10:10:00,97.82,97.87,97.81,97.84,74827.0,90.0694,90.1155,90.0602,90.0878,74827.0
2022-12-02 10:15:00,97.82,97.84,97.74,97.76,437172.0,90.0694,90.0878,89.9958,90.0142,437172.0
2022-12-02 10:20:00,97.76,97.77,97.72,97.76,24928.0,90.0142,90.0234,89.9774,90.0142,24928.0
2022-12-02 10:25:00,97.74,97.75,97.68,97.71,37456.0,89.9958,90.005,89.9405,89.9681,37456.0
2022-12-02 10:30:00,97.7,97.74,97.62,97.72,56127.0,89.9589,89.9958,89.8853,89.9774,56127.0
2022-12-02 10:35:00,97.71,97.71,97.65,97.69,50497.0,89.9681,89.9681,89.9129,89.9497,50497.0
2022-12-02 10:40:00,97.69,97.74,97.66,97.66,51887.0,89.9497,89.9958,89.9221,89.9221,51887.0
2022-12-02 10:45:00,97.66,97.73,97.63,97.73,54723.0,89.9221,89.9866,89.8945,89.9866,54723.0
2022-12-02 10:50:00,97.72,97.79,97.71,97.77,25170.0,89.9774,90.0418,89.9681,90.0234,25170.0
2022-12-02 10:55:00,97.77,97.78,97.69,97.71,31337.0,90.0234,90.0326,89.9497,89.9681,31337.0
2022-12-02 11:00:00,97.7,97.72,97.65,97.7,36255.0,89.9589,89.9774,89.9129,89.9589,36255.0
2022-12-02 11:05:00,97.71,97.74,97.67,97.69,50721.0,89.9681,89.9958,89.9313,89.9497,50721.0
2022-12-02 11:10:00,97.69,97.75,97.67,97.74,81104.0,89.9497,90.005,89.9313,89.9958,81104.0
2022-12-02 11:15:00,97.75,97.75,97.71,97.74,19333.0,90.005,90.005,89.9681,89.9958,19333.0
2022-12-02 11:20:00,97.73,97.78,97.71,97.77,19537.0,89.9866,90.0326,89.9681,90.0234,19537.0
2022-12-02 11:25:00,97.78,97.84,97.76,97.84,118600.0,90.0326,90.0878,90.0142,90.0878,118600.0
2022-12-02 11:30:00,97.81,97.89,97.8,97.88,54187.0,90.0602,90.1339,90.051,90.1247,54187.0
2022-12-02 11:35:00,97.88,97.89,97.85,97.87,181495.0,90.1247,90.1339,90.0971,90.1155,181495.0
2022-12-02 11:40:00,97.86,97.93,97.86,97.93,25922.0,90.1063,90.1707,90.1063,90.1707,25922.0
2022-12-02 11:45:00,97.94,98.04,97.93,98.01,133555.0,90.1799,90.272,90.1707,90.2444,133555.0
2022-12-02 11:50:00,98.01,98.02,97.93,97.94,22899.0,90.2444,90.2536,90.1707,90.1799,22899.0
2022-12-02 11:55:00,97.94,98.03,97.94,97.99,30421.0,90.1799,90.2628,90.1799,90.226,30421.0
2022-12-02 12:00:00,97.98,98.0,97.97,98.0,14186.0,90.2168,90.2352,90.2075,90.2352,14186.0
2022-12-02 12:05:00,97.99,98.01,97.95,98.0,32861.0,90.226,90.2444,90.1891,90.2352,32861.0
2022-12-02 12:10:00,98.0,98.08,98.0,98.07,39655.0,90.2352,90.3088,90.2352,90.2996,39655.0
2022-12-02 12:15:00,98.07,98.09,98.02,98.05,48021.0,90.2996,90.318,90.2536,90.2812,48021.0
2022-12-02 12:20:00,98.04,98.06,97.99,98.0,43006.0,90.272,90.2904,90.226,90.2352,43006.0
2022-12-02 12:25:00,98.01,98.04,97.99,98.03,18157.0,90.2444,90.272,90.226,90.2628,18157.0
2022-12-02 12:30:00,98.02,98.06,98.02,98.06,23835.0,90.2536,90.2904,90.2536,90.2904,23835.0
2022-12-02 12:35:00,98.07,98.07,98.03,98.06,48267.0,90.2996,90.2996,90.2628,90.2904,48267.0
2022-12-02 12:40:00,98.05,98.1,98.04,98.07,21700.0,90.2812,90.3272,90.272,90.2996,21700.0
2022-12-02 12:45:00,98.06,98.07,98.02,98.05,66040.0,90.2904,90.2996,90.2536,90.2812,66040.0
2022-12-02 12:50:00,98.06,98.11,98.05,98.11,44804.0,90.2904,90.3365,90.2812,90.3365,44804.0
2022-12-02 12:55:00,98.11,98.16,98.11,98.13,40001.0,90.3365,90.3825,90.3365,90.3549,40001.0
2022-12-02 13:00:00,98.12,98.15,98.11,98.13,70664.0,90.3457,90.3733,90.3365,90.3549,70664.0
2022-12-02 13:05:00,98.13,98.16,98.09,98.09,26801.0,90.3549,90.3825,90.318,90.318,26801.0
2022-12-02 13:10:00,98.09,98.11,98.06,98.11,51152.0,90.318,90.3365,90.2904,90.3365,51152.0
2022-12-02 13:15:00,98.09,98.14,98.09,98.12,35114.0,90.318,90.3641,90.318,90.3457,35114.0
2022-12-02 13:20:00,98.14,98.15,98.13,98.15,14446.0,90.3641,90.3733,90.3549,90.3733,14446.0
2022-12-02 13:25:00,98.15,98.16,98.12,98.15,37949.0,90.3733,90.3825,90.3457,90.3733,37949.0
2022-12-02 13:30:00,98.15,98.18,98.14,98.17,42572.0,90.3733,90.4009,90.3641,90.3917,42572.0
2022-12-02 13:35:00,98.17,98.18,98.13,98.15,33454.0,90.3917,90.4009,90.3549,90.3733,33454.0
2022-12-02 13:40:00,98.15,98.23,98.15,98.21,51130.0,90.3733,90.4469,90.3733,90.4285,51130.0
2022-12-02 13:45:00,98.21,98.23,98.19,98.23,23728.0,90.4285,90.4469,90.4101,90.4469,23728.0
2022-12-02 13:50:00,98.23,98.28,98.23,98.26,45004.0,90.4469,90.493,90.4469,90.4746,45004.0
2022-12-02 13:55:00,98.26,98.3,98.25,98.29,31384.0,90.4746,90.5114,90.4654,90.5022,31384.0
2022-12-02 14:00:00,98.29,98.32,98.28,98.31,38379.0,90.5022,90.5298,90.493,90.5206,38379.0
2022-12-02 14:05:00,98.31,98.33,98.28,98.31,46978.0,90.5206,90.539,90.493,90.5206,46978.0
2022-12-02 14:10:00,98.31,98.35,98.31,98.35,48893.0,90.5206,90.5574,90.5206,90.5574,48893.0
2022-12-02 14:15:00,98.36,98.38,98.35,98.38,42945.0,90.5666,90.5851,90.5574,90.5851,42945.0
2022-12-02 14:20:00,98.39,98.41,98.37,98.41,40131.0,90.5943,90.6127,90.5759,90.6127,40131.0
2022-12-02 14:25:00,98.4,98.41,98.38,98.4,42866.0,90.6035,90.6127,90.5851,90.6035,42866.0
2022-12-02 14:30:00,98.38,98.39,98.36,98.38,11445.0,90.5851,90.5943,90.5666,90.5851,11445.0
2022-12-02 14:35:00,98.38,98.41,98.36,98.41,72335.0,90.5851,90.6127,90.5666,90.6127,72335.0
2022-12-02 14:40:00,98.4,98.41,98.37,98.39,87152.0,90.6035,90.6127,90.5759,90.5943,87152.0
2022-12-02 14:45:00,98.39,98.41,98.37,98.41,63571.0,90.5943,90.6127,90.5759,90.6127,63571.0
2022-12-02 14:50:00,98.41,98.43,98.38,98.43,19575.0,90.6127,90.6311,90.5851,90.6311,19575.0
2022-12-02 14:55:00,98.43,98.49,98.43,98.49,64432.0,90.6311,90.6863,90.6311,90.6863,64432.0
2022-12-02 15:00:00,98.5,98.52,98.46,98.5,103967.0,90.6956,90.714,90.6587,90.6956,103967.0
2022-12-02 15:05:00,98.5,98.54,98.5,98.51,32396.0,90.6956,90.7324,90.6956,90.7048,32396.0
2022-12-02 15:10:00,98.5,98.5,98.44,98.45,99916.0,90.6956,90.6956,90.6403,90.6495,99916.0
2022-12-02 15:15:00,98.45,98.46,98.41,98.42,27318.0,90.6495,90.6587,90.6127,90.6219,27318.0
2022-12-02 15:20:00,98.42,98.42,98.4,98.41,35992.0,90.6219,90.6219,90.6035,90.6127,35992.0
2022-12-02 15:25:00,98.41,98.44,98.4,98.44,118591.0,90.6127,90.6403,90.6035,90.6403,118591.0
2022-12-02 15:30:00,98.44,98.46,98.43,98.44,120055.0,90.6403,90.6587,90.6311,90.6403,120055.0
2022-12-02 15:35:00,98.44,98.49,98.43,98.48,24630.0,90.6403,90.6863,90.6311,90.6771,24630.0
2022-12-02 15:40:00,98.48,98.5,98.45,98.5,141699.0,90.6771,90.6956,90.6495,90.6956,141699.0
2022-12-02 15:45:00,98.51,98.57,98.49,98.57,70529.0,90.7048,90.76,90.6863,90.76,70529.0
2022-12-02 15:50:00,98.57,98.6,98.56,98.58,84532.0,90.76,90.7876,90.7508,90.7692,84532.0
2022-12-02 15:55:00,98.59,98.69,98.58,98.69,120922.0,90.7784,90.8705,90.7692,90.8705,120922.0
2022-12-05 09:30:00,98.09,98.12,98.05,98.09,89949.0,90.318,90.3457,90.2812,90.318,89949.0
2022-12-05 09:35:00,98.09,98.13,98.05,98.07,62424.0,90.318,90.3549,90.2812,90.2996,62424.0
2022-12-05 09:40:00,98.08,98.12,98.06,98.09,256125.0,90.3088,90.3457,90.2904,90.318,256125.0
2022-12-05 09:45:00,98.09,98.1,97.94,97.98,82945.0,90.318,90.3272,90.1799,90.2168,82945.0
2022-12-05 09:50:00,97.98,98.05,97.96,98.04,70512.0,90.2168,90.2812,90.1983,90.272,70512.0
2022-12-05 09:55:00,98.04,98.09,98.03,98.06,71901.0,90.272,90.318,90.2628,90.2904,71901.0
2022-12-05 10:00:00,98.05,98.06,97.78,97.85,371908.0,90.2812,90.2904,90.0326,90.0971,371908.0
2022-12-05 10:05:00,97.85,97.88,97.78,97.84,156402.0,90.0971,90.1247,90.0326,90.0878,156402.0
2022-12-05 10:10:00,97.84,97.96,97.83,97.89,63595.0,90.0878,90.1983,90.0786,90.1339,63595.0
2022-12-05 10:15:00,97.88,97.89,97.79,97.8,54419.0,90.1247,90.1339,90.0418,90.051,54419.0
2022-12-05 10:20:00,97.79,97.8,97.68,97.69,86258.0,90.0418,90.051,89.9405,89.9497,86258.0
2022-12-05 10:25:00,97.7,97.75,97.68,97.73,111117.0,89.9589,90.005,89.9405,89.9866,111117.0
2022-12-05 10:30:00,97.73,97.81,97.67,97.81,130180.0,89.9866,90.0602,89.9313,90.0602,130180.0
2022-12-05 10:35:00,97.8,97.87,97.8,97.85,125899.0,90.051,90.1155,90.051,90.0971,125899.0
2022-12-05 10:40:00,97.85,97.91,97.84,97.87,180448.0,90.0971,90.1523,90.0878,90.1155,180448.0
2022-12-05 10:45:00,97.88,97.93,97.86,97.92,50114.0,90.1247,90.1707,90.1063,90.1615,50114.0
2022-12-05 10:50:00,97.91,97.94,97.87,97.89,96569.0,90.1523,90.1799,90.1155,90.1339,96569.0
2022-12-05 10:55:00,97.91,97.99,97.9,97.98,38913.0,90.1523,90.226,90.1431,90.2168,38913.0
2022-12-05 11:00:00,98.0,98.03,97.97,97.98,23238.0,90.2352,90.2628,90.2075,90.2168,23238.0
2022-12-05 11:05:00,97.98,98.02,97.96,98.02,91199.0,90.2168,90.2536,90.1983,90.2536,91199.0
2022-12-05 11:10:00,98.04,98.06,97.99,97.99,42978.0,90.272,90.2904,90.226,90.226,42978.0
2022-12-05 11:15:00,97.99,98.04,97.98,98.03,24903.0,90.226,90.272,90.2168,90.2628,24903.0
2022-12-05 11:20:00,98.02,98.02,97.97,97.97,19849.0,90.2536,90.2536,90.2075,90.2075,19849.0
2022-12-05 11:25:00,97.97,97.98,97.95,97.96,50272.0,90.2075,90.2168,90.1891,90.1983,50272.0
2022-12-05 11:30:00,97.96,97.96,97.89,97.9,27421.0,90.1983,90.1983,90.1339,90.1431,27421.0
2022-12-05 11:35:00,97.89,97.9,97.86,97.89,22298.0,90.1339,90.1431,90.1063,90.1339,22298.0
2022-12-05 11:40:00,97.88,97.92,97.85,97.91,24779.0,90.1247,90.1615,90.0971,90.1523,24779.0
2022-12-05 11:45:00,97.91,97.93,97.89,97.89,25394.0,90.1523,90.1707,90.1339,90.1339,25394.0
2022-12-05 11:50:00,97.88,97.93,97.88,97.93,29294.0,90.1247,90.1707,90.1247,90.1707,29294.0
2022-12-05 11:55:00,97.94,97.96,97.91,97.93,27018.0,90.1799,90.1983,90.1523,90.1707,27018.0
2022-12-05 12:00:00,97.94,97.94,97.86,97.86,13959.0,90.1799,90.1799,90.1063,90.1063,13959.0
2022-12-05 12:05:00,97.86,97.9,97.86,97.88,26568.0,90.1063,90.1431,90.1063,90.1247,26568.0
2022-12-05 12:10:00,97.87,97.91,97.85,97.89,24502.0,90.1155,90.1523,90.0971,90.1339,24502.0
2022-12-05 12:15:00,97.89,97.91,97.88,97.89,15581.0,90.1339,90.1523,90.1247,90.1339,15581.0
2022-12-05 12:20:00,97.88,97.93,97.88,97.92,9951.0,90.1247,90.1707,90.1247,90.1615,9951.0
2022-12-05 12:25:00,97.92,97.92,97.88,97.88,24200.0,90.1615,90.1615,90.1247,90.1247,24200.0
2022-12-05 12:30:00,97.89,97.89,97.84,97.84,28593.0,90.1339,90.1339,90.0878,90.0878,28593.0
2022-12-05 12:35:00,97.85,97.88,97.84,97.86,26203.0,90.0971,90.1247,90.0878,90.1063,26203.0
2022-12-05 12:40:00,97.86,97.86,97.82,97.83,24751.0,90.1063,90.1063,90.0694,90.0786,24751.0
2022-12-05 12:45:00,97.83,97.87,97.83,97.86,18543.0,90.0786,90.1155,90.0786,90.1063,18543.0
2022-12-05 12:50:00,97.88,97.88,97.83,97.84,13602.0,90.1247,90.1247,90.0786,90.0878,13602.0
2022-12-05 12:55:00,97.84,97.85,97.83,97.84,23919.0,90.0878,90.0971,90.0786,90.0878,23919.0
2022-12-05 13:00:00,97.85,97.85,97.83,97.83,28637.0,90.0971,90.0971,90.0786,90.0786,28637.0
2022-12-05 13:05:00,97.84,97.84,97.82,97.83,20225.0,90.0878,90.0878,90.0694,90.0786,20225.0
2022-12-05 13:10:00,97.82,97.83,97.81,97.82,21391.0,90.0694,90.0786,90.0602,90.0694,21391.0
2022-12-05 13:15:00,97.83,97.84,97.82,97.84,6805.0,90.0786,90.0878,90.0694,90.0878,6805.0
2022-12-05 13:20:00,97.84,97.84,97.81,97.81,29807.0,90.0878,90.0878,90.0602,90.0602,29807.0
2022-12-05 13:25:00,97.81,97.82,97.8,97.81,13659.0,90.0602,90.0694,90.051,90.0602,13659.0
2022-12-05 13:30:00,97.82,97.83,97.78,97.8,15183.0,90.0694,90.0786,90.0326,90.051,15183.0
2022-12-05 13:35:00,97.8,97.81,97.79,97.8,15702.0,90.051,90.0602,90.0418,90.051,15702.0
2022-12-05 13:40:00,97.8,97.81,97.78,97.79,31553.0,90.051,90.0602,90.0326,90.0418,31553.0
2022-12-05 13:45:00,97.79,97.79,97.73,97.73,47019.0,90.0418,90.0418,89.9866,89.9866,47019.0
2022-12-05 13:50:00,97.74,97.76,97.73,97.74,30263.0,89.9958,90.0142,89.9866,89.9958,30263.0
2022-12-05 13:55:00,97.73,97.73,97.7,97.73,42769.0,89.9866,89.9866,89.9589,89.9866,42769.0
2022-12-05 14:00:00,97.72,97.74,97.71,97.73,135637.0,89.9774,89.9958,89.9681,89.9866,135637.0
2022-12-05 14:05:00,97.73,97.74,97.7,97.72,25842.0,89.9866,89.9958,89.9589,89.9774,25842.0
2022-12-05 14:10:00,97.71,97.76,97.71,97.75,69606.0,89.9681,90.0142,89.9681,90.005,69606.0
2022-12-05 14:15:00,97.76,97.76,97.69,97.7,20339.0,90.0142,90.0142,89.9497,89.9589,20339.0
2022-12-05 14:20:00,97.71,97.71,97.69,97.7,87816.0,89.9681,89.9681,89.9497,89.9589,87816.0
2022-12-05 14:25:00,97.69,97.7,97.67,97.7,187376.0,89.9497,89.9589,89.9313,89.9589,187376.0
2022-12-05 14:30:00,97.7,97.71,97.67,97.69,34781.0,89.9589,89.9681,89.9313,89.9497,34781.0
2022-12-05 14:35:00,97.7,97.73,97.68,97.72,67535.0,89.9589,89.9866,89.9405,89.9774,67535.0
2022-12-05 14:40:00,97.72,97.75,97.71,97.74,62980.0,89.9774,90.005,89.9681,89.9958,62980.0
2022-12-05 14:45:00,97.73,97.74,97.65,97.67,87565.0,89.9866,89.9958,89.9129,89.9313,87565.0
2022-12-05 14:50:00,97.67,97.74,97.67,97.73,146116.0,89.9313,89.9958,89.9313,89.9866,146116.0
2022-12-05 14:55:00,97.74,97.77,97.72,97.73,90638.0,89.9958,90.0234,89.9774,89.9866,90638.0
2022-12-05 15:00:00,97.73,97.79,97.73,97.78,26820.0,89.9866,90.0418,89.9866,90.0326,26820.0
2022-12-05 15:05:00,97.76,97.77,97.73,97.74,34792.0,90.0142,90.0234,89.9866,89.9958,34792.0
2022-12-05 15:10:00,97.73,97.73,97.66,97.66,55236.0,89.9866,89.9866,89.9221,89.9221,55236.0
2022-12-05 15:15:00,97.67,97.67,97.63,97.66,98929.0,89.9313,89.9313,89.8945,89.9221,98929.0
2022-12-05 15:20:00,97.66,97.68,97.64,97.68,87165.0,89.9221,89.9405,89.9037,89.9405,87165.0
2022-12-05 15:25:00,97.67,97.68,97.66,97.68,113300.0,89.9313,89.9405,89.9221,89.9405,113300.0
2022-12-05 15:30:00,97.68,97.71,97.67,97.71,38926.0,89.9405,89.9681,89.9313,89.9681,38926.0
2022-12-05 15:35:00,97.71,97.72,97.69,97.71,211388.0,89.9681,89.9774,89.9497,89.9681,211388.0
2022-12-05 15:40:00,97.7,97.72,97.7,97.71,120395.0,89.9589,89.9774,89.9589,89.9681,120395.0
2022-12-05 15:45:00,97.72,97.76,97.71,97.74,71154.0,89.9774,90.0142,89.9681,89.9958,71154.0
2022-12-05 15:50:00,97.74,97.74,97.68,97.69,96168.0,89.9958,89.9958,89.9405,89.9497,96168.0
2022-12-05 15:55:00,97.7,97.74,97.67,97.7,374262.0,89.9589,89.9958,89.9313,89.9589,374262.0
2022-12-06 09:30:00,97.93,97.94,97.87,97.92,75581.0,90.1707,90.1799,90.1155,90.1615,75581.0
2022-12-06 09:35:00,97.92,98.01,97.91,98.0,29387.0,90.1615,90.2444,90.1523,90.2352,29387.0
2022-12-06 09:40:00,98.0,98.02,97.99,98.01,63602.0,90.2352,90.2536,90.226,90.2444,63602.0
2022-12-06 09:45:00,98.0,98.01,97.95,98.0,164074.0,90.2352,90.2444,90.1891,90.2352,164074.0
2022-12-06 09:50:00,97.99,98.04,97.97,97.97,37938.0,90.226,90.272,90.2075,90.2075,37938.0
2022-12-06 09:55:00,97.97,97.98,97.9,97.9,98503.0,90.2075,90.2168,90.1431,90.1431,98503.0
2022-12-06 10:00:00,97.9,97.93,97.84,97.89,68533.0,90.1431,90.1707,90.0878,90.1339,68533.0
2022-12-06 10:05:00,97.9,97.91,97.84,97.85,65875.0,90.1431,90.1523,90.0878,90.0971,65875.0
2022-12-06 10:10:00,97.86,97.93,97.86,97.89,70327.0,90.1063,90.1707,90.1063,90.1339,70327.0
2022-12-06 10:15:00,97.89,97.95,97.88,97.95,129956.0,90.1339,90.1891,90.1247,90.1891,129956.0
2022-12-06 10:20:00,97.95,98.02,97.94,98.01,37601.0,90.1891,90.2536,90.1799,90.2444,37601.0
2022-12-06 10:25:00,98.01,98.03,97.99,98.01,27799.0,90.2444,90.2628,90.226,90.2444,27799.0
2022-12-06 10:30:00,98.02,98.07,98.01,98.04,19349.0,90.2536,90.2996,90.2444,90.272,19349.0
2022-12-06 10:35:00,98.04,98.06,98.0,98.03,49335.0,90.272,90.2904,90.2352,90.2628,49335.0
2022-12-06 10:40:00,98.03,98.08,98.02,98.08,38521.0,90.2628,90.3088,90.2536,90.3088,38521.0
2022-12-06 10:45:00,98.07,98.11,98.05,98.07,21200.0,90.2996,90.3365,90.2812,90.2996,21200.0
2022-12-06 10:50:00,98.07,98.07,98.0,98.01,20246.0,90.2996,90.2996,90.2352,90.2444,20246.0
2022-12-06 10:55:00,98.0,98.01,97.94,97.97,46369.0,90.2352,90.2444,90.1799,90.2075,46369.0
2022-12-06 11:00:00,97.97,98.01,97.95,97.99,69206.0,90.2075,90.2444,90.1891,90.226,69206.0
2022-12-06 11:05:00,98.0,98.02,97.98,98.0,32510.0,90.2352,90.2536,90.2168,90.2352,32510.0
2022-12-06 11:10:00,98.01,98.04,97.99,98.01,54354.0,90.2444,90.272,90.226,90.2444,54354.0
2022-12-06 11:15:00,98.01,98.06,98.0,98.04,33271.0,90.2444,90.2904,90.2352,90.272,33271.0
2022-12-06 11:20:00,98.04,98.05,98.02,98.04,15689.0,90.272,90.2812,90.2536,90.272,15689.0
2022-12-06 11:25:00,98.04,98.05,98.02,98.04,24376.0,90.272,90.2812,90.2536,90.272,24376.0
2022-12-06 11:30:00,98.04,98.07,98.03,98.04,22682.0,90.272,90.2996,90.2628,90.272,22682.0
2022-12-06 11:35:00,98.04,98.1,98.03,98.09,31780.0,90.272,90.3272,90.2628,90.318,31780.0
2022-12-06 11:40:00,98.1,98.12,98.1,98.12,8948.0,90.3272,90.3457,90.3272,90.3457,8948.0
2022-12-06 11:45:00,98.11,98.11,98.08,98.09,13105.0,90.3365,90.3365,90.3088,90.318,13105.0
2022-12-06 11:50:00,98.09,98.09,98.03,98.03,40174.0,90.318,90.318,90.2628,90.2628,40174.0
2022-12-06 11:55:00,98.04,98.07,98.02,98.05,109294.0,90.272,90.2996,90.2536,90.2812,109294.0
2022-12-06 12:00:00,98.05,98.06,98.01,98.04,238633.0,90.2812,90.2904,90.2444,90.272,238633.0
2022-12-06 12:05:00,98.04,98.04,97.97,97.99,27504.0,90.272,90.272,90.2075,90.226,27504.0
2022-12-06 12:10:00,98.0,98.05,97.99,98.03,53158.0,90.2352,90.2812,90.226,90.2628,53158.0
2022-12-06 12:15:00,98.03,98.04,98.01,98.02,89995.0,90.2628,90.272,90.2444,90.2536,89995.0
2022-12-06 12:20:00,98.02,98.03,97.99,98.0,26860.0,90.2536,90.2628,90.226,90.2352,26860.0
2022-12-06 12:25:00,98.0,98.0,97.96,97.97,22185.0,90.2352,90.2352,90.1983,90.2075,22185.0
2022-12-06 12:30:00,97.97,98.0,97.97,98.0,16434.0,90.2075,90.2352,90.2075,90.2352,16434.0
2022-12-06 12:35:00,98.0,98.0,97.96,97.98,15435.0,90.2352,90.2352,90.1983,90.2168,15435.0
2022-12-06 12:40:00,97.98,98.0,97.97,97.98,24130.0,90.2168,90.2352,90.2075,90.2168,24130.0
2022-12-06 12:45:00,97.99,98.01,97.98,97.99,88713.0,90.226,90.2444,90.2168,90.226,88713.0
2022-12-06 12:50:00,98.0,98.01,97.94,97.97,36872.0,90.2352,90.2444,90.1799,90.2075,36872.0
2022-12-06 12:55:00,97.97,98.0,97.96,97.97,20008.0,90.2075,90.2352,90.1983,90.2075,20008.0
2022-12-06 13:00:00,97.97,97.97,97.92,97.97,98196.0,90.2075,90.2075,90.1615,90.2075,98196.0
2022-12-06 13:05:00,97.97,97.98,97.95,97.98,765484.0,90.2075,90.2168,90.1891,90.2168,765484.0
2022-12-06 13:10:00,97.98,98.02,97.97,98.01,167198.0,90.2168,90.2536,90.2075,90.2444,167198.0
2022-12-06 13:15:00,98.02,98.02,97.99,98.02,41189.0,90.2536,90.2536,90.226,90.2536,41189.0
2022-12-06 13:20:00,98.01,98.03,97.99,98.01,25570.0,90.2444,90.2628,90.226,90.2444,25570.0
2022-12-06 13:25:00,98.02,98.03,98.0,98.03,46884.0,90.2536,90.2628,90.2352,90.2628,46884.0
2022-12-06 13:30:00,98.03,98.06,98.02,98.03,28018.0,90.2628,90.2904,90.2536,90.2628,28018.0
2022-12-06 13:35:00,98.04,98.05,98.03,98.04,17074.0,90.272,90.2812,90.2628,90.272,17074.0
2022-12-06 13:40:00,98.04,98.05,98.0,98.02,23649.0,90.272,90.2812,90.2352,90.2536,23649.0
2022-12-06 13:45:00,98.02,98.04,98.01,98.04,22720.0,90.2536,90.272,90.2444,90.272,22720.0
2022-12-06 13:50:00,98.04,98.04,98.03,98.04,17661.0,90.272,90.272,90.2628,90.272,17661.0
2022-12-06 13:55:00,98.04,98.04,98.02,98.04,17587.0,90.272,90.272,90.2536,90.272,17587.0
2022-12-06 14:00:00,98.04,98.11,98.04,98.1,23836.0,90.272,90.3365,90.272,90.3272,23836.0
2022-12-06 14:05:00,98.11,98.15,98.1,98.15,51342.0,90.3365,90.3733,90.3272,90.3733,51342.0
2022-12-06 14:10:00,98.15,98.23,98.14,98.22,32417.0,90.3733,90.4469,90.3641,90.4377,32417.0
2022-12-06 14:15:00,98.22,98.23,98.18,98.2,24404.0,90.4377,90.4469,90.4009,90.4193,24404.0
2022-12-06 14:20:00,98.2,98.27,98.19,98.22,39957.0,90.4193,90.4838,90.4101,90.4377,39957.0
2022-12-06 14:25:00,98.22,98.27,98.21,98.22,80146.0,90.4377,90.4838,90.4285,90.4377,80146.0
2022-12-06 14:30:00,98.22,98.28,98.21,98.26,29525.0,90.4377,90.493,90.4285,90.4746,29525.0
2022-12-06 14:35:00,98.26,98.32,98.26,98.31,18604.0,90.4746,90.5298,90.4746,90.5206,18604.0
2022-12-06 14:40:00,98.31,98.41,98.29,98.4,49469.0,90.5206,90.6127,90.5022,90.6035,49469.0
2022-12-06 14:45:00,98.39,98.39,98.34,98.35,51213.0,90.5943,90.5943,90.5482,90.5574,51213.0
2022-12-06 14:50:00,98.35,98.39,98.33,98.36,148982.0,90.5574,90.5943,90.539,90.5666,148982.0
2022-12-06 14:55:00,98.35,98.37,98.32,98.37,217625.0,90.5574,90.5759,90.5298,90.5759,217625.0
2022-12-06 15:00:00,98.37,98.39,98.35,98.35,73632.0,90.5759,90.5943,90.5574,90.5574,73632.0
2022-12-06 15:05:00,98.36,98.37,98.34,98.34,32482.0,90.5666,90.5759,90.5482,90.5482,32482.0
2022-12-06 15:10:00,98.34,98.39,98.34,98.36,49948.0,90.5482,90.5943,90.5482,90.5666,49948.0
2022-12-06 15:15:00,98.37,98.38,98.33,98.36,66915.0,90.5759,90.5851,90.539,90.5666,66915.0
2022-12-06 15:20:00,98.36,98.39,98.35,98.37,47931.0,90.5666,90.5943,90.5574,90.5759,47931.0
2022-12-06 15:25:00,98.37,98.38,98.34,98.36,35273.0,90.5759,90.5851,90.5482,90.5666,35273.0
2022-12-06 15:30:00,98.35,98.35,98.29,98.3,126447.0,90.5574,90.5574,90.5022,90.5114,126447.0
2022-12-06 15:35:00,98.3,98.3,98.27,98.28,46976.0,90.5114,90.5114,90.4838,90.493,46976.0
2022-12-06 15:40:00,98.27,98.29,98.25,98.27,86188.0,90.4838,90.5022,90.4654,90.4838,86188.0
2022-12-06 15:45:00,98.27,98.27,98.2,98.23,78533.0,90.4838,90.4838,90.4193,90.4469,78533.0
2022-12-06 15:50:00,98.24,98.26,98.21,98.22,72622.0,90.4562,90.4746,90.4285,90.4377,72622.0
2022-12-06 15:55:00,98.23,98.27,98.22,98.26,158958.0,90.4469,90.4838,90.4377,90.4746,158958.0
2022-12-07 09:30:00,98.68,98.79,98.67,98.76,90149.0,90.8613,90.9626,90.8521,90.935,90149.0
2022-12-07 09:35:00,98.77,98.83,98.77,98.79,40320.0,90.9442,90.9994,90.9442,90.9626,40320.0
2022-12-07 09:40:00,98.77,98.79,98.74,98.78,74259.0,90.9442,90.9626,90.9165,90.9534,74259.0
2022-12-07 09:45:00,98.78,98.82,98.73,98.75,273785.0,90.9534,90.9902,90.9073,90.9257,273785.0
2022-12-07 09:50:00,98.76,98.78,98.67,98.7,115045.0,90.935,90.9534,90.8521,90.8797,115045.0
2022-12-07 09:55:00,98.69,98.75,98.66,98.73,45345.0,90.8705,90.9257,90.8429,90.9073,45345.0
2022-12-07 10:00:00,98.73,98.75,98.62,98.74,153337.0,90.9073,90.9257,90.806,90.9165,153337.0
2022-12-07 10:05:00,98.73,98.76,98.69,98.75,43104.0,90.9073,90.935,90.8705,90.9257,43104.0
2022-12-07 10:10:00,98.75,99.21,98.66,98.93,472978.0,90.9257,91.3493,90.8429,91.0915,472978.0
2022-12-07 10:15:00,98.93,98.95,98.84,98.88,307440.0,91.0915,91.1099,91.0086,91.0454,307440.0
2022-12-07 10:20:00,98.88,98.9,98.76,98.79,266680.0,91.0454,91.0639,90.935,90.9626,266680.0
2022-12-07 10:25:00,98.78,98.86,98.77,98.84,59811.0,90.9534,91.027,90.9442,91.0086,59811.0
2022-12-07 10:30:00,98.84,98.84,98.78,98.78,93191.0,91.0086,91.0086,90.9534,90.9534,93191.0
2022-12-07 10:35:00,98.79,98.82,98.77,98.79,63248.0,90.9626,90.9902,90.9442,90.9626,63248.0
2022-12-07 10:40:00,98.79,98.86,98.78,98.85,36242.0,90.9626,91.027,90.9534,91.0178,36242.0
2022-12-07 10:45:00,98.84,98.84,98.77,98.81,66496.0,91.0086,91.0086,90.9442,90.981,66496.0
2022-12-07 10:50:00,98.79,98.86,98.78,98.84,48000.0,90.9626,91.027,90.9534,91.0086,48000.0
2022-12-07 10:55:00,98.82,98.85,98.8,98.82,41518.0,90.9902,91.0178,90.9718,90.9902,41518.0
2022-12-07 11:00:00,98.81,98.81,98.74,98.79,54393.0,90.981,90.981,90.9165,90.9626,54393.0
2022-12-07 11:05:00,98.79,98.79,98.73,98.77,54275.0,90.9626,90.9626,90.9073,90.9442,54275.0
2022-12-07 11:10:00,98.78,98.81,98.74,98.75,38553.0,90.9534,90.981,90.9165,90.9257,38553.0
2022-12-07 11:15:00,98.75,98.8,98.75,98.77,29637.0,90.9257,90.9718,90.9257,90.9442,29637.0
2022-12-07 11:20:00,98.77,98.77,98.66,98.67,43831.0,90.9442,90.9442,90.8429,90.8521,43831.0
2022-12-07 11:25:00,98.67,98.72,98.66,98.72,48507.0,90.8521,90.8981,90.8429,90.8981,48507.0
2022-12-07 11:30:00,98.72,98.77,98.67,98.77,47921.0,90.8981,90.9442,90.8521,90.9442,47921.0
2022-12-07 11:35:00,98.77,98.8,98.77,98.78,38999.0,90.9442,90.9718,90.9442,90.9534,38999.0
2022-12-07 11:40:00,98.78,98.81,98.77,98.78,72709.0,90.9534,90.981,90.9442,90.9534,72709.0
2022-12-07 11:45:00,98.78,98.84,98.77,98.84,18461.0,90.9534,91.0086,90.9442,91.0086,18461.0
2022-12-07 11:50:00,98.84,98.84,98.78,98.8,79454.0,91.0086,91.0086,90.9534,90.9718,79454.0
2022-12-07 11:55:00,98.79,98.81,98.78,98.81,15633.0,90.9626,90.981,90.9534,90.981,15633.0
2022-12-07 12:00:00,98.83,98.87,98.8,98.81,36375.0,90.9994,91.0362,90.9718,90.981,36375.0
2022-12-07 12:05:00,98.81,98.84,98.78,98.81,16910.0,90.981,91.0086,90.9534,90.981,16910.0
2022-12-07 12:10:00,98.81,98.83,98.78,98.8,24112.0,90.981,90.9994,90.9534,90.9718,24112.0
2022-12-07 12:15:00,98.82,98.88,98.82,98.86,32165.0,90.9902,91.0454,90.9902,91.027,32165.0
2022-12-07 12:20:00,98.86,98.93,98.86,98.91,13118.0,91.027,91.0915,91.027,91.0731,13118.0
2022-12-07 12:25:00,98.91,98.93,98.89,98.9,22939.0,91.0731,91.0915,91.0547,91.0639,22939.0
2022-12-07 12:30:00,98.89,98.9,98.83,98.88,21298.0,91.0547,91.0639,90.9994,91.0454,21298.0
2022-12-07 12:35:00,98.88,98.89,98.87,98.88,14111.0,91.0454,91.0547,91.0362,91.0454,14111.0
2022-12-07 12:40:00,98.88,98.91,98.86,98.9,27296.0,91.0454,91.0731,91.027,91.0639,27296.0
2022-12-07 12:45:00,98.9,98.92,98.89,98.91,38873.0,91.0639,91.0823,91.0547,91.0731,38873.0
2022-12-07 12:50:00,98.91,98.93,98.89,98.93,24446.0,91.0731,91.0915,91.0547,91.0915,24446.0
2022-12-07 12:55:00,98.92,98.94,98.91,98.94,12456.0,91.0823,91.1007,91.0731,91.1007,12456.0
2022-12-07 13:00:00,98.95,98.99,98.94,98.95,18973.0,91.1099,91.1467,91.1007,91.1099,18973.0
2022-12-07 13:05:00,98.95,98.97,98.94,98.96,34803.0,91.1099,91.1283,91.1007,91.1191,34803.0
2022-12-07 13:10:00,98.96,98.97,98.91,98.92,41531.0,91.1191,91.1283,91.0731,91.0823,41531.0
2022-12-07 13:15:00,98.91,98.94,98.91,98.93,34204.0,91.0731,91.1007,91.0731,91.0915,34204.0
2022-12-07 13:20:00,98.93,98.93,98.88,98.91,35350.0,91.0915,91.0915,91.0454,91.0731,35350.0
2022-12-07 13:25:00,98.9,98.92,98.89,98.92,21089.0,91.0639,91.0823,91.0547,91.0823,21089.0
2022-12-07 13:30:00,98.91,98.92,98.88,98.92,24288.0,91.0731,91.0823,91.0454,91.0823,24288.0
2022-12-07 13:35:00,98.92,98.95,98.91,98.95,21154.0,91.0823,91.1099,91.0731,91.1099,21154.0
2022-12-07 13:40:00,98.94,98.94,98.92,98.92,44899.0,91.1007,91.1007,91.0823,91.0823,44899.0
2022-12-07 13:45:00,98.93,98.98,98.92,98.95,35946.0,91.0915,91.1375,91.0823,91.1099,35946.0
2022-12-07 13:50:00,98.94,98.97,98.93,98.97,14436.0,91.1007,91.1283,91.0915,91.1283,14436.0
2022-12-07 13:55:00,98.97,98.97,98.94,98.97,19737.0,91.1283,91.1283,91.1007,91.1283,19737.0
2022-12-07 14:00:00,98.97,99.0,98.95,99.0,21413.0,91.1283,91.1559,91.1099,91.1559,21413.0
2022-12-07 14:05:00,99.02,99.03,99.0,99.01,28691.0,91.1744,91.1836,91.1559,91.1651,28691.0
2022-12-07 14:10:00,99.0,99.02,98.96,99.02,32191.0,91.1559,91.1744,91.1191,91.1744,32191.0
2022-12-07 14:15:00,99.03,99.06,99.02,99.03,25901.0,91.1836,91.2112,91.1744,91.1836,25901.0
2022-12-07 14:20:00,99.03,99.06,99.03,99.06,30624.0,91.1836,91.2112,91.1836,91.2112,30624.0
2022-12-07 14:25:00,99.06,99.09,99.04,99.07,107086.0,91.2112,91.2388,91.1928,91.2204,107086.0
2022-12-07 14:30:00,99.07,99.09,99.06,99.08,40050.0,91.2204,91.2388,91.2112,91.2296,40050.0
2022-12-07 14:35:00,99.08,99.1,99.07,99.09,71269.0,91.2296,91.248,91.2204,91.2388,71269.0
2022-12-07 14:40:00,99.09,99.13,99.09,99.13,34197.0,91.2388,91.2756,91.2388,91.2756,34197.0
2022-12-07 14:45:00,99.13,99.17,99.12,99.15,69795.0,91.2756,91.3125,91.2664,91.2941,69795.0
2022-12-07 14:50:00,99.16,99.19,99.15,99.17,57898.0,91.3033,91.3309,91.2941,91.3125,57898.0
2022-12-07 14:55:00,99.17,99.25,99.17,99.2,132517.0,91.3125,91.3861,91.3125,91.3401,132517.0
2022-12-07 15:00:00,99.2,99.2,99.14,99.15,64493.0,91.3401,91.3401,91.2848,91.2941,64493.0
2022-12-07 15:05:00,99.16,99.17,99.14,99.16,11743.0,91.3033,91.3125,91.2848,91.3033,11743.0
2022-12-07 15:10:00,99.17,99.2,99.16,99.19,64454.0,91.3125,91.3401,91.3033,91.3309,64454.0
2022-12-07 15:15:00,99.19,99.19,99.13,99.13,59860.0,91.3309,91.3309,91.2756,91.2756,59860.0
2022-12-07 15:20:00,99.14,99.14,99.07,99.09,28146.0,91.2848,91.2848,91.2204,91.2388,28146.0
2022-12-07 15:25:00,99.09,99.11,99.08,99.09,23354.0,91.2388,91.2572,91.2296,91.2388,23354.0
2022-12-07 15:30:00,99.09,99.11,99.07,99.1,28690.0,91.2388,91.2572,91.2204,91.248,28690.0
2022-12-07 15:35:00,99.11,99.15,99.1,99.15,37130.0,91.2572,91.2941,91.248,91.2941,37130.0
2022-12-07 15:40:00,99.15,99.15,99.07,99.08,59778.0,91.2941,91.2941,91.2204,91.2296,59778.0
2022-12-07 15:45:00,99.08,99.12,99.07,99.12,54601.0,91.2296,91.2664,91.2204,91.2664,54601.0
2022-12-07 15:50:00,99.12,99.13,99.08,99.09,89049.0,91.2664,91.2756,91.2296,91.2388,89049.0
2022-12-07 15:55:00,99.1,99.16,99.09,99.14,114363.0,91.248,91.3033,91.2388,91.2848,114363.0
2022-12-08 09:30:00,98.62,98.66,98.6,98.62,88132.0,90.806,90.8429,90.7876,90.806,88132.0
2022-12-08 09:35:00,98.63,98.63,98.5,98.53,20236.0,90.8153,90.8153,90.6956,90.7232,20236.0
2022-12-08 09:40:00,98.53,98.57,98.52,98.55,70206.0,90.7232,90.76,90.714,90.7416,70206.0
2022-12-08 09:45:00,98.55,98.55,98.45,98.45,51282.0,90.7416,90.7416,90.6495,90.6495,51282.0
2022-12-08 09:50:00,98.45,98.59,98.45,98.59,69910.0,90.6495,90.7784,90.6495,90.7784,69910.0
2022-12-08 09:55:00,98.59,98.68,98.55,98.67,94430.0,90.7784,90.8613,90.7416,90.8521,94430.0
2022-12-08 10:00:00,98.66,98.69,98.63,98.63,43007.0,90.8429,90.8705,90.8153,90.8153,43007.0
2022-12-08 10:05:00,98.62,98.68,98.6,98.66,17919.0,90.806,90.8613,90.7876,90.8429,17919.0
2022-12-08 10:10:00,98.67,98.71,98.65,98.67,28815.0,90.8521,90.8889,90.8337,90.8521,28815.0
2022-12-08 10:15:00,98.67,98.68,98.66,98.68,27207.0,90.8521,90.8613,90.8429,90.8613,27207.0
2022-12-08 10:20:00,98.69,98.75,98.69,98.75,27025.0,90.8705,90.9257,90.8705,90.9257,27025.0
2022-12-08 10:25:00,98.76,98.84,98.75,98.83,22403.0,90.935,91.0086,90.9257,90.9994,22403.0
2022-12-08 10:30:00,98.83,98.83,98.74,98.77,66323.0,90.9994,90.9994,90.9165,90.9442,66323.0
2022-12-08 10:35:00,98.77,98.83,98.76,98.76,98215.0,90.9442,90.9994,90.935,90.935,98215.0
2022-12-08 10:40:00,98.77,98.77,98.7,98.72,34878.0,90.9442,90.9442,90.8797,90.8981,34878.0
2022-12-08 10:45:00,98.72,98.74,98.69,98.72,94614.0,90.8981,90.9165,90.8705,90.8981,94614.0
2022-12-08 10:50:00,98.72,98.78,98.71,98.78,37639.0,90.8981,90.9534,90.8889,90.9534,37639.0
2022-12-08 10:55:00,98.79,98.81,98.76,98.8,16908.0,90.9626,90.981,90.935,90.9718,16908.0
2022-12-08 11:00:00,98.8,98.87,98.8,98.87,38035.0,90.9718,91.0362,90.9718,91.0362,38035.0
2022-12-08 11:05:00,98.87,98.88,98.8,98.8,25860.0,91.0362,91.0454,90.9718,90.9718,25860.0
2022-12-08 11:10:00,98.8,98.82,98.75,98.76,16632.0,90.9718,90.9902,90.9257,90.935,16632.0
2022-12-08 11:15:00,98.76,98.76,98.63,98.66,62154.0,90.935,90.935,90.8153,90.8429,62154.0
2022-12-08 11:20:00,98.65,98.7,98.65,98.68,14966.0,90.8337,90.8797,90.8337,90.8613,14966.0
2022-12-08 11:25:00,98.67,98.72,98.65,98.7,51443.0,90.8521,90.8981,90.8337,90.8797,51443.0
2022-12-08 11:30:00,98.7,98.78,98.69,98.77,27569.0,90.8797,90.9534,90.8705,90.9442,27569.0
2022-12-08 11:35:00,98.77,98.78,98.73,98.76,41801.0,90.9442,90.9534,90.9073,90.935,41801.0
2022-12-08 11:40:00,98.76,98.78,98.71,98.72,25885.0,90.935,90.9534,90.8889,90.8981,25885.0
2022-12-08 11:45:00,98.73,98.78,98.72,98.76,24222.0,90.9073,90.9534,90.8981,90.935,24222.0
2022-12-08 11:50:00,98.76,98.77,98.74,98.76,15061.0,90.935,90.9442,90.9165,90.935,15061.0
2022-12-08 11:55:00,98.75,98.76,98.72,98.73,13058.0,90.9257,90.935,90.8981,90.9073,13058.0
2022-12-08 12:00:00,98.72,98.72,98.67,98.67,10335.0,90.8981,90.8981,90.8521,90.8521,10335.0
2022-12-08 12:05:00,98.68,98.76,98.67,98.73,34453.0,90.8613,90.935,90.8521,90.9073,34453.0
2022-12-08 12:10:00,98.74,98.75,98.73,98.75,7058.0,90.9165,90.9257,90.9073,90.9257,7058.0
2022-12-08 12:15:00,98.74,98.74,98.7,98.7,6888.0,90.9165,90.9165,90.8797,90.8797,6888.0
2022-12-08 12:20:00,98.7,98.71,98.67,98.69,7301.0,90.8797,90.8889,90.8521,90.8705,7301.0
2022-12-08 12:25:00,98.68,98.7,98.67,98.68,19067.0,90.8613,90.8797,90.8521,90.8613,19067.0
2022-12-08 12:30:00,98.68,98.7,98.66,98.69,23075.0,90.8613,90.8797,90.8429,90.8705,23075.0
2022-12-08 12:35:00,98.69,98.71,98.68,98.7,17302.0,90.8705,90.8889,90.8613,90.8797,17302.0
2022-12-08 12:40:00,98.69,98.69,98.67,98.67,20998.0,90.8705,90.8705,90.8521,90.8521,20998.0
2022-12-08 12:45:00,98.66,98.67,98.59,98.61,47278.0,90.8429,90.8521,90.7784,90.7968,47278.0
2022-12-08 12:50:00,98.61,98.61,98.57,98.58,34627.0,90.7968,90.7968,90.76,90.7692,34627.0
2022-12-08 12:55:00,98.58,98.62,98.56,98.57,55702.0,90.7692,90.806,90.7508,90.76,55702.0
2022-12-08 13:00:00,98.57,98.6,98.56,98.58,15188.0,90.76,90.7876,90.7508,90.7692,15188.0
2022-12-08 13:05:00,98.58,98.59,98.56,98.59,10024.0,90.7692,90.7784,90.7508,90.7784,10024.0
2022-12-08 13:10:00,98.58,98.6,98.56,98.6,22368.0,90.7692,90.7876,90.7508,90.7876,22368.0
2022-12-08 13:15:00,98.6,98.61,98.59,98.61,9063.0,90.7876,90.7968,90.7784,90.7968,9063.0
2022-12-08 13:20:00,98.61,98.62,98.6,98.61,22462.0,90.7968,90.806,90.7876,90.7968,22462.0
2022-12-08 13:25:00,98.62,98.63,98.59,98.61,75345.0,90.806,90.8153,90.7784,90.7968,75345.0
2022-12-08 13:30:00,98.61,98.61,98.58,98.59,61755.0,90.7968,90.7968,90.7692,90.7784,61755.0
2022-12-08 13:35:00,98.59,98.6,98.58,98.59,9107.0,90.7784,90.7876,90.7692,90.7784,9107.0
2022-12-08 13:40:00,98.59,98.61,98.54,98.55,38211.0,90.7784,90.7968,90.7324,90.7416,38211.0
2022-12-08 13:45:00,98.56,98.59,98.54,98.59,51612.0,90.7508,90.7784,90.7324,90.7784,51612.0
2022-12-08 13:50:00,98.59,98.59,98.55,98.55,29410.0,90.7784,90.7784,90.7416,90.7416,29410.0
2022-12-08 13:55:00,98.54,98.55,98.53,98.55,10543.0,90.7324,90.7416,90.7232,90.7416,10543.0
2022-12-08 14:00:00,98.55,98.57,98.53,98.53,12723.0,90.7416,90.76,90.7232,90.7232,12723.0
2022-12-08 14:05:00,98.54,98.54,98.46,98.48,70672.0,90.7324,90.7324,90.6587,90.6771,70672.0
2022-12-08 14:10:00,98.48,98.53,98.47,98.53,44162.0,90.6771,90.7232,90.6679,90.7232,44162.0
2022-12-08 14:15:00,98.52,98.54,98.5,98.52,45928.0,90.714,90.7324,90.6956,90.714,45928.0
2022-12-08 14:20:00,98.52,98.56,98.52,98.54,27656.0,90.714,90.7508,90.714,90.7324,27656.0
2022-12-08 14:25:00,98.55,98.56,98.5,98.53,74961.0,90.7416,90.7508,90.6956,90.7232,74961.0
2022-12-08 14:30:00,98.51,98.57,98.5,98.56,32043.0,90.7048,90.76,90.6956,90.7508,32043.0
2022-12-08 14:35:00,98.57,98.57,98.53,98.54,33741.0,90.76,90.76,90.7232,90.7324,33741.0
2022-12-08 14:40:00,98.54,98.54,98.52,98.52,12810.0,90.7324,90.7324,90.714,90.714,12810.0
2022-12-08 14:45:00,98.52,98.54,98.51,98.54,15166.0,90.714,90.7324,90.7048,90.7324,15166.0
2022-12-08 14:50:00,98.54,98.57,98.53,98.54,23399.0,90.7324,90.76,90.7232,90.7324,23399.0
2022-12-08 14:55:00,98.55,98.56,98.5,98.52,161051.0,90.7416,90.7508,90.6956,90.714,161051.0
2022-12-08 15:00:00,98.52,98.54,98.49,98.5,188105.0,90.714,90.7324,90.6863,90.6956,188105.0
2022-12-08 15:05:00,98.5,98.52,98.48,98.49,182613.0,90.6956,90.714,90.6771,90.6863,182613.0
2022-12-08 15:10:00,98.49,98.5,98.45,98.46,703660.0,90.6863,90.6956,90.6495,90.6587,703660.0
2022-12-08 15:15:00,98.46,98.5,98.46,98.5,130742.0,90.6587,90.6956,90.6587,90.6956,130742.0
2022-12-08 15:20:00,98.49,98.5,98.48,98.49,28596.0,90.6863,90.6956,90.6771,90.6863,28596.0
2022-12-08 15:25:00,98.49,98.52,98.48,98.51,79813.0,90.6863,90.714,90.6771,90.7048,79813.0
2022-12-08 15:30:00,98.52,98.54,98.51,98.53,50852.0,90.714,90.7324,90.7048,90.7232,50852.0
2022-12-08 15:35:00,98.53,98.56,98.51,98.56,86038.0,90.7232,90.7508,90.7048,90.7508,86038.0
2022-12-08 15:40:00,98.55,98.62,98.55,98.62,77760.0,90.7416,90.806,90.7416,90.806,77760.0
2022-12-08 15:45:00,98.62,98.62,98.59,98.61,188703.0,90.806,90.806,90.7784,90.7968,188703.0
2022-12-08 15:50:00,98.61,98.63,98.55,98.59,202796.0,90.7968,90.8153,90.7416,90.7784,202796.0
2022-12-08 15:55:00,98.59,98.59,98.54,98.55,306598.0,90.7784,90.7784,90.7324,90.7416,306598.0
2022-12-09 09:30:00,98.29,98.3,98.18,98.2,180293.0,90.5022,90.5114,90.4009,90.4193,180293.0
2022-12-09 09:35:00,98.21,98.25,98.2,98.24,141903.0,90.4285,90.4654,90.4193,90.4562,141903.0
2022-12-09 09:40:00,98.23,98.3,98.2,98.27,86297.0,90.4469,90.5114,90.4193,90.4838,86297.0
2022-12-09 09:45:00,98.26,98.31,98.25,98.31,65892.0,90.4746,90.5206,90.4654,90.5206,65892.0
2022-12-09 09:50:00,98.3,98.31,98.24,98.25,86382.0,90.5114,90.5206,90.4562,90.4654,86382.0
2022-12-09 09:55:00,98.24,98.3,98.21,98.29,50181.0,90.4562,90.5114,90.4285,90.5022,50181.0
2022-12-09 10:00:00,98.29,98.37,98.15,98.17,124741.0,90.5022,90.5759,90.3733,90.3917,124741.0
2022-12-09 10:05:00,98.16,98.18,98.1,98.1,73465.0,90.3825,90.4009,90.3272,90.3272,73465.0
2022-12-09 10:10:00,98.13,98.16,98.08,98.16,138632.0,90.3549,90.3825,90.3088,90.3825,138632.0
2022-12-09 10:15:00,98.16,98.17,98.06,98.07,48127.0,90.3825,90.3917,90.2904,90.2996,48127.0
2022-12-09 10:20:00,98.08,98.12,98.06,98.07,24998.0,90.3088,90.3457,90.2904,90.2996,24998.0
2022-12-09 10:25:00,98.08,98.1,98.06,98.09,24315.0,90.3088,90.3272,90.2904,90.318,24315.0
2022-12-09 10:30:00,98.1,98.15,98.07,98.08,17691.0,90.3272,90.3733,90.2996,90.3088,17691.0
2022-12-09 10:35:00,98.09,98.21,98.07,98.2,39069.0,90.318,90.4285,90.2996,90.4193,39069.0
2022-12-09 10:40:00,98.21,98.23,98.11,98.14,82479.0,90.4285,90.4469,90.3365,90.3641,82479.0
2022-12-09 10:45:00,98.12,98.17,98.12,98.13,58023.0,90.3457,90.3917,90.3457,90.3549,58023.0
2022-12-09 10:50:00,98.13,98.16,98.13,98.13,16989.0,90.3549,90.3825,90.3549,90.3549,16989.0
2022-12-09 10:55:00,98.14,98.22,98.14,98.22,52541.0,90.3641,90.4377,90.3641,90.4377,52541.0
2022-12-09 11:00:00,98.2,98.21,98.17,98.17,75776.0,90.4193,90.4285,90.3917,90.3917,75776.0
2022-12-09 11:05:00,98.2,98.2,98.1,98.1,24453.0,90.4193,90.4193,90.3272,90.3272,24453.0
2022-12-09 11:10:00,98.1,98.12,98.08,98.1,24103.0,90.3272,90.3457,90.3088,90.3272,24103.0
2022-12-09 11:15:00,98.1,98.16,98.1,98.15,15022.0,90.3272,90.3825,90.3272,90.3733,15022.0
2022-12-09 11:20:00,98.15,98.17,98.12,98.13,20980.0,90.3733,90.3917,90.3457,90.3549,20980.0
2022-12-09 11:25:00,98.13,98.15,98.12,98.14,25537.0,90.3549,90.3733,90.3457,90.3641,25537.0
2022-12-09 11:30:00,98.14,98.18,98.13,98.16,13096.0,90.3641,90.4009,90.3549,90.3825,13096.0
2022-12-09 11:35:00,98.16,98.18,98.15,98.17,15826.0,90.3825,90.4009,90.3733,90.3917,15826.0
2022-12-09 11:40:00,98.17,98.19,98.15,98.18,10668.0,90.3917,90.4101,90.3733,90.4009,10668.0
2022-12-09 11:45:00,98.18,98.22,98.17,98.22,14968.0,90.4009,90.4377,90.3917,90.4377,14968.0
2022-12-09 11:50:00,98.23,98.24,98.19,98.21,20866.0,90.4469,90.4562,90.4101,90.4285,20866.0
2022-12-09 11:55:00,98.2,98.21,98.15,98.17,24084.0,90.4193,90.4285,90.3733,90.3917,24084.0
2022-12-09 12:00:00,98.17,98.17,98.14,98.17,13938.0,90.3917,90.3917,90.3641,90.3917,13938.0
2022-12-09 12:05:00,98.16,98.19,98.16,98.19,47331.0,90.3825,90.4101,90.3825,90.4101,47331.0
2022-12-09 12:10:00,98.2,98.23,98.17,98.17,23413.0,90.4193,90.4469,90.3917,90.3917,23413.0
2022-12-09 12:15:00,98.17,98.17,98.12,98.13,23124.0,90.3917,90.3917,90.3457,90.3549,23124.0
2022-12-09 12:20:00,98.13,98.14,98.11,98.13,11145.0,90.3549,90.3641,90.3365,90.3549,11145.0
2022-12-09 12:25:00,98.13,98.15,98.12,98.13,9734.0,90.3549,90.3733,90.3457,90.3549,9734.0
2022-12-09 12:30:00,98.13,98.15,98.12,98.13,119907.0,90.3549,90.3733,90.3457,90.3549,119907.0
2022-12-09 12:35:00,98.13,98.14,98.11,98.14,12090.0,90.3549,90.3641,90.3365,90.3641,12090.0
2022-12-09 12:40:00,98.14,98.15,98.07,98.08,17830.0,90.3641,90.3733,90.2996,90.3088,17830.0
2022-12-09 12:45:00,98.08,98.09,98.05,98.08,34048.0,90.3088,90.318,90.2812,90.3088,34048.0
2022-12-09 12:50:00,98.08,98.11,98.08,98.08,19230.0,90.3088,90.3365,90.3088,90.3088,19230.0
2022-12-09 12:55:00,98.08,98.09,98.06,98.08,13431.0,90.3088,90.318,90.2904,90.3088,13431.0
2022-12-09 13:00:00,98.07,98.08,98.03,98.05,14139.0,90.2996,90.3088,90.2628,90.2812,14139.0
2022-12-09 13:05:00,98.05,98.08,98.04,98.07,46093.0,90.2812,90.3088,90.272,90.2996,46093.0
2022-12-09 13:10:00,98.08,98.09,98.07,98.09,8067.0,90.3088,90.318,90.2996,90.318,8067.0
2022-12-09 13:15:00,98.09,98.1,98.07,98.08,10169.0,90.318,90.3272,90.2996,90.3088,10169.0
2022-12-09 13:20:00,98.09,98.1,98.07,98.08,10142.0,90.318,90.3272,90.2996,90.3088,10142.0
2022-12-09 13:25:00,98.08,98.11,98.07,98.1,22869.0,90.3088,90.3365,90.2996,90.3272,22869.0
2022-12-09 13:30:00,98.09,98.11,98.08,98.1,8969.0,90.318,90.3365,90.3088,90.3272,8969.0
2022-12-09 13:35:00,98.1,98.12,98.09,98.1,30972.0,90.3272,90.3457,90.318,90.3272,30972.0
2022-12-09 13:40:00,98.1,98.13,98.1,98.11,31651.0,90.3272,90.3549,90.3272,90.3365,31651.0
2022-12-09 13:45:00,98.1,98.13,98.1,98.11,9752.0,90.3272,90.3549,90.3272,90.3365,9752.0
2022-12-09 13:50:00,98.11,98.13,98.1,98.12,8111.0,90.3365,90.3549,90.3272,90.3457,8111.0
2022-12-09 13:55:00,98.12,98.14,98.11,98.11,24087.0,90.3457,90.3641,90.3365,90.3365,24087.0
2022-12-09 14:00:00,98.11,98.13,98.1,98.12,11100.0,90.3365,90.3549,90.3272,90.3457,11100.0
2022-12-09 14:05:00,98.12,98.15,98.11,98.15,29027.0,90.3457,90.3733,90.3365,90.3733,29027.0
2022-12-09 14:10:00,98.14,98.15,98.12,98.13,18809.0,90.3641,90.3733,90.3457,90.3549,18809.0
2022-12-09 14:15:00,98.12,98.13,98.1,98.12,50845.0,90.3457,90.3549,90.3272,90.3457,50845.0
2022-12-09 14:20:00,98.12,98.12,98.1,98.11,36399.0,90.3457,90.3457,90.3272,90.3365,36399.0
2022-12-09 14:25:00,98.12,98.12,98.08,98.11,38140.0,90.3457,90.3457,90.3088,90.3365,38140.0
2022-12-09 14:30:00,98.1,98.11,98.07,98.09,27626.0,90.3272,90.3365,90.2996,90.318,27626.0
2022-12-09 14:35:00,98.1,98.1,98.07,98.07,14465.0,90.3272,90.3272,90.2996,90.2996,14465.0
2022-12-09 14:40:00,98.07,98.08,98.05,98.06,26788.0,90.2996,90.3088,90.2812,90.2904,26788.0
2022-12-09 14:45:00,98.07,98.08,98.05,98.06,15210.0,90.2996,90.3088,90.2812,90.2904,15210.0
2022-12-09 14:50:00,98.06,98.08,98.05,98.05,18077.0,90.2904,90.3088,90.2812,90.2812,18077.0
2022-12-09 14:55:00,98.05,98.09,98.02,98.03,48317.0,90.2812,90.318,90.2536,90.2628,48317.0
2022-12-09 15:00:00,98.04,98.06,98.02,98.05,27724.0,90.272,90.2904,90.2536,90.2812,27724.0
2022-12-09 15:05:00,98.05,98.06,98.03,98.04,82282.0,90.2812,90.2904,90.2628,90.272,82282.0
2022-12-09 15:10:00,98.04,98.04,98.02,98.03,69662.0,90.272,90.272,90.2536,90.2628,69662.0
2022-12-09 15:15:00,98.02,98.03,98.0,98.01,22306.0,90.2536,90.2628,90.2352,90.2444,22306.0
2022-12-09 15:20:00,98.01,98.02,98.0,98.01,149693.0,90.2444,90.2536,90.2352,90.2444,149693.0
2022-12-09 15:25:00,98.01,98.02,97.97,97.98,50552.0,90.2444,90.2536,90.2075,90.2168,50552.0
2022-12-09 15:30:00,97.98,98.01,97.97,98.0,24652.0,90.2168,90.2444,90.2075,90.2352,24652.0
2022-12-09 15:35:00,98.01,98.01,97.96,97.97,35250.0,90.2444,90.2444,90.1983,90.2075,35250.0
2022-12-09 15:40:00,97.97,97.99,97.97,97.98,39876.0,90.2075,90.226,90.2075,90.2168,39876.0
2022-12-09 15:45:00,97.98,97.99,97.96,97.97,27531.0,90.2168,90.226,90.1983,90.2075,27531.0
2022-12-09 15:50:00,97.96,97.97,97.91,97.95,90207.0,90.1983,90.2075,90.1523,90.1891,90207.0
2022-12-09 15:55:00,97.95,98.01,97.85,97.85,264207.0,90.1891,90.2444,90.0971,90.0971,264207.0
2022-12-12 09:30:00,98.3,98.38,98.28,98.38,60451.0,90.5114,90.5851,90.493,90.5851,60451.0
2022-12-12 09:35:00,98.36,98.39,98.34,98.35,33825.0,90.5666,90.5943,90.5482,90.5574,33825.0
2022-12-12 09:40:00,98.35,98.35,98.28,98.3,40861.0,90.5574,90.5574,90.493,90.5114,40861.0
2022-12-12 09:45:00,98.29,98.29,98.25,98.28,39936.0,90.5022,90.5022,90.4654,90.493,39936.0
2022-12-12 09:50:00,98.28,98.29,98.22,98.22,110056.0,90.493,90.5022,90.4377,90.4377,110056.0
2022-12-12 09:55:00,98.21,98.23,98.13,98.13,23369.0,90.4285,90.4469,90.3549,90.3549,23369.0
2022-12-12 10:00:00,98.13,98.14,97.99,98.03,189992.0,90.3549,90.3641,90.226,90.2628,189992.0
2022-12-12 10:05:00,98.04,98.07,98.03,98.07,25531.0,90.272,90.2996,90.2628,90.2996,25531.0
2022-12-12 10:10:00,98.05,98.09,98.01,98.08,37088.0,90.2812,90.318,90.2444,90.3088,37088.0
2022-12-12 10:15:00,98.08,98.08,98.0,98.02,31183.0,90.3088,90.3088,90.2352,90.2536,31183.0
2022-12-12 10:20:00,98.02,98.04,98.0,98.03,14670.0,90.2536,90.272,90.2352,90.2628,14670.0
2022-12-12 10:25:00,98.03,98.1,98.03,98.04,39641.0,90.2628,90.3272,90.2628,90.272,39641.0
2022-12-12 10:30:00,98.05,98.07,98.04,98.07,57687.0,90.2812,90.2996,90.272,90.2996,57687.0
2022-12-12 10:35:00,98.06,98.07,98.03,98.05,138558.0,90.2904,90.2996,90.2628,90.2812,138558.0
2022-12-12 10:40:00,98.05,98.07,98.03,98.06,26403.0,90.2812,90.2996,90.2628,90.2904,26403.0
2022-12-12 10:45:00,98.05,98.11,98.04,98.08,67100.0,90.2812,90.3365,90.272,90.3088,67100.0
2022-12-12 10:50:00,98.08,98.09,98.07,98.08,65003.0,90.3088,90.318,90.2996,90.3088,65003.0
2022-12-12 10:55:00,98.09,98.1,98.08,98.09,23923.0,90.318,90.3272,90.3088,90.318,23923.0
2022-12-12 11:00:00,98.09,98.1,98.05,98.08,41149.0,90.318,90.3272,90.2812,90.3088,41149.0
2022-12-12 11:05:00,98.08,98.09,97.99,98.0,190011.0,90.3088,90.318,90.226,90.2352,190011.0
2022-12-12 11:10:00,97.99,98.03,97.95,97.96,128968.0,90.226,90.2628,90.1891,90.1983,128968.0
2022-12-12 11:15:00,97.95,97.96,97.91,97.95,44593.0,90.1891,90.1983,90.1523,90.1891,44593.0
2022-12-12 11:20:00,97.95,97.96,97.91,97.92,25816.0,90.1891,90.1983,90.1523,90.1615,25816.0
2022-12-12 11:25:00,97.92,97.94,97.9,97.91,15362.0,90.1615,90.1799,90.1431,90.1523,15362.0
2022-12-12 11:30:00,97.9,97.93,97.86,97.9,20584.0,90.1431,90.1707,90.1063,90.1431,20584.0
2022-12-12 11:35:00,97.91,97.92,97.86,97.86,19875.0,90.1523,90.1615,90.1063,90.1063,19875.0
2022-12-12 11:40:00,97.86,97.87,97.82,97.83,29336.0,90.1063,90.1155,90.0694,90.0786,29336.0
2022-12-12 11:45:00,97.84,97.85,97.83,97.85,27202.0,90.0878,90.0971,90.0786,90.0971,27202.0
2022-12-12 11:50:00,97.85,97.91,97.85,97.91,30972.0,90.0971,90.1523,90.0971,90.1523,30972.0
2022-12-12 11:55:00,97.91,97.92,97.89,97.92,17041.0,90.1523,90.1615,90.1339,90.1615,17041.0
2022-12-12 12:00:00,97.92,97.98,97.92,97.98,13323.0,90.1615,90.2168,90.1615,90.2168,13323.0
2022-12-12 12:05:00,97.97,97.98,97.94,97.95,41048.0,90.2075,90.2168,90.1799,90.1891,41048.0
2022-12-12 12:10:00,97.96,98.0,97.95,98.0,10580.0,90.1983,90.2352,90.1891,90.2352,10580.0
2022-12-12 12:15:00,98.0,98.03,97.99,98.01,7696.0,90.2352,90.2628,90.226,90.2444,7696.0
2022-12-12 12:20:00,98.01,98.01,97.94,97.95,11365.0,90.2444,90.2444,90.1799,90.1891,11365.0
2022-12-12 12:25:00,97.95,97.95,97.9,97.91,34041.0,90.1891,90.1891,90.1431,90.1523,34041.0
2022-12-12 12:30:00,97.9,97.91,97.87,97.88,61418.0,90.1431,90.1523,90.1155,90.1247,61418.0
2022-12-12 12:35:00,97.88,97.91,97.88,97.89,41004.0,90.1247,90.1523,90.1247,90.1339,41004.0
2022-12-12 12:40:00,97.89,97.89,97.83,97.85,248264.0,90.1339,90.1339,90.0786,90.0971,248264.0
2022-12-12 12:45:00,97.86,97.89,97.86,97.87,218104.0,90.1063,90.1339,90.1063,90.1155,218104.0
2022-12-12 12:50:00,97.87,97.9,97.85,97.9,18949.0,90.1155,90.1431,90.0971,90.1431,18949.0
2022-12-12 12:55:00,97.91,97.92,97.89,97.91,19295.0,90.1523,90.1615,90.1339,90.1523,19295.0
2022-12-12 13:00:00,97.9,97.91,97.58,97.62,281263.0,90.1431,90.1523,89.8484,89.8853,281263.0
2022-12-12 13:05:00,97.62,97.7,97.61,97.69,73087.0,89.8853,89.9589,89.8761,89.9497,73087.0
2022-12-12 13:10:00,97.7,97.73,97.66,97.67,32383.0,89.9589,89.9866,89.9221,89.9313,32383.0
2022-12-12 13:15:00,97.67,97.71,97.61,97.71,53135.0,89.9313,89.9681,89.8761,89.9681,53135.0
2022-12-12 13:20:00,97.71,97.74,97.69,97.72,18955.0,89.9681,89.9958,89.9497,89.9774,18955.0
2022-12-12 13:25:00,97.72,97.74,97.71,97.71,29201.0,89.9774,89.9958,89.9681,89.9681,29201.0
2022-12-12 13:30:00,97.71,97.71,97.64,97.65,16223.0,89.9681,89.9681,89.9037,89.9129,16223.0
2022-12-12 13:35:00,97.65,97.65,97.6,97.65,29833.0,89.9129,89.9129,89.8669,89.9129,29833.0
2022-12-12 13:40:00,97.64,97.74,97.64,97.74,33127.0,89.9037,89.9958,89.9037,89.9958,33127.0
2022-12-12 13:45:00,97.73,97.74,97.72,97.74,26686.0,89.9866,89.9958,89.9774,89.9958,26686.0
2022-12-12 13:50:00,97.75,97.75,97.73,97.73,16107.0,90.005,90.005,89.9866,89.9866,16107.0
2022-12-12 13:55:00,97.74,97.74,97.71,97.73,20252.0,89.9958,89.9958,89.9681,89.9866,20252.0
2022-12-12 14:00:00,97.74,97.75,97.69,97.71,39853.0,89.9958,90.005,89.9497,89.9681,39853.0
2022-12-12 14:05:00,97.71,97.71,97.68,97.7,61127.0,89.9681,89.9681,89.9405,89.9589,61127.0
2022-12-12 14:10:00,97.7,97.73,97.68,97.72,11906.0,89.9589,89.9866,89.9405,89.9774,11906.0
2022-12-12 14:15:00,97.71,97.73,97.68,97.72,21668.0,89.9681,89.9866,89.9405,89.9774,21668.0
2022-12-12 14:20:00,97.73,97.73,97.69,97.72,13471.0,89.9866,89.9866,89.9497,89.9774,13471.0
2022-12-12 14:25:00,97.71,97.74,97.69,97.69,95206.0,89.9681,89.9958,89.9497,89.9497,95206.0
2022-12-12 14:30:00,97.68,97.68,97.65,97.68,13292.0,89.9405,89.9405,89.9129,89.9405,13292.0
2022-12-12 14:35:00,97.68,97.7,97.67,97.7,19234.0,89.9405,89.9589,89.9313,89.9589,19234.0
2022-12-12 14:40:00,97.7,97.72,97.69,97.71,53230.0,89.9589,89.9774,89.9497,89.9681,53230.0
2022-12-12 14:45:00,97.71,97.76,97.71,97.72,84408.0,89.9681,90.0142,89.9681,89.9774,84408.0
2022-12-12 14:50:00,97.72,97.73,97.69,97.72,27810.0,89.9774,89.9866,89.9497,89.9774,27810.0
2022-12-12 14:55:00,97.72,97.76,97.71,97.72,25957.0,89.9774,90.0142,89.9681,89.9774,25957.0
2022-12-12 15:00:00,97.71,97.72,97.63,97.64,30239.0,89.9681,89.9774,89.8945,89.9037,30239.0
2022-12-12 15:05:00,97.64,97.7,97.63,97.69,27595.0,89.9037,89.9589,89.8945,89.9497,27595.0
2022-12-12 15:10:00,97.68,97.7,97.67,97.67,20230.0,89.9405,89.9589,89.9313,89.9313,20230.0
2022-12-12 15:15:00,97.68,97.72,97.67,97.71,17757.0,89.9405,89.9774,89.9313,89.9681,17757.0
2022-12-12 15:20:00,97.72,97.76,97.71,97.75,13896.0,89.9774,90.0142,89.9681,90.005,13896.0
2022-12-12 15:25:00,97.75,97.75,97.68,97.69,28011.0,90.005,90.005,89.9405,89.9497,28011.0
2022-12-12 15:30:00,97.69,97.74,97.68,97.73,31164.0,89.9497,89.9958,89.9405,89.9866,31164.0
2022-12-12 15:35:00,97.73,97.73,97.69,97.7,44363.0,89.9866,89.9866,89.9497,89.9589,44363.0
2022-12-12 15:40:00,97.71,97.73,97.69,97.7,77031.0,89.9681,89.9866,89.9497,89.9589,77031.0
2022-12-12 15:45:00,97.7,97.72,97.68,97.71,133281.0,89.9589,89.9774,89.9405,89.9681,133281.0
2022-12-12 15:50:00,97.7,97.71,97.67,97.7,74537.0,89.9589,89.9681,89.9313,89.9589,74537.0
2022-12-12 15:55:00,97.69,97.75,97.67,97.74,202490.0,89.9497,90.005,89.9313,89.9958,202490.0
2022-12-13 09:30:00,99.14,99.16,98.98,98.98,538381.0,91.2848,91.3033,91.1375,91.1375,538381.0
2022-12-13 09:35:00,98.98,99.02,98.93,98.96,61068.0,91.1375,91.1744,91.0915,91.1191,61068.0
2022-12-13 09:40:00,98.95,99.1,98.94,99.09,42972.0,91.1099,91.248,91.1007,91.2388,42972.0
2022-12-13 09:45:00,99.09,99.16,99.08,99.13,64156.0,91.2388,91.3033,91.2296,91.2756,64156.0
2022-12-13 09:50:00,99.13,99.22,99.04,99.2,90363.0,91.2756,91.3585,91.1928,91.3401,90363.0
2022-12-13 09:55:00,99.2,99.26,99.19,99.2,520067.0,91.3401,91.3953,91.3309,91.3401,520067.0
2022-12-13 10:00:00,99.2,99.22,99.09,99.1,470714.0,91.3401,91.3585,91.2388,91.248,470714.0
2022-12-13 10:05:00,99.09,99.14,99.03,99.09,311850.0,91.2388,91.2848,91.1836,91.2388,311850.0
2022-12-13 10:10:00,99.09,99.18,99.09,99.14,62192.0,91.2388,91.3217,91.2388,91.2848,62192.0
2022-12-13 10:15:00,99.14,99.14,99.02,99.02,301671.0,91.2848,91.2848,91.1744,91.1744,301671.0
2022-12-13 10:20:00,99.02,99.04,98.94,99.0,37477.0,91.1744,91.1928,91.1007,91.1559,37477.0
2022-12-13 10:25:00,98.97,99.01,98.9,98.9,16795.0,91.1283,91.1651,91.0639,91.0639,16795.0
2022-12-13 10:30:00,98.9,99.01,98.89,99.0,40351.0,91.0639,91.1651,91.0547,91.1559,40351.0
2022-12-13 10:35:00,99.01,99.04,98.96,98.96,104769.0,91.1651,91.1928,91.1191,91.1191,104769.0
2022-12-13 10:40:00,98.96,98.99,98.91,98.96,80601.0,91.1191,91.1467,91.0731,91.1191,80601.0
2022-12-13 10:45:00,98.97,99.03,98.91,98.91,59141.0,91.1283,91.1836,91.0731,91.0731,59141.0
2022-12-13 10:50:00,98.92,98.97,98.84,98.97,95222.0,91.0823,91.1283,91.0086,91.1283,95222.0
2022-12-13 10:55:00,98.97,98.98,98.93,98.98,37884.0,91.1283,91.1375,91.0915,91.1375,37884.0
2022-12-13 11:00:00,98.98,99.01,98.93,98.95,87534.0,91.1375,91.1651,91.0915,91.1099,87534.0
2022-12-13 11:05:00,98.94,98.97,98.93,98.97,139436.0,91.1007,91.1283,91.0915,91.1283,139436.0
2022-12-13 11:10:00,98.97,98.97,98.9,98.91,98741.0,91.1283,91.1283,91.0639,91.0731,98741.0
2022-12-13 11:15:00,98.91,98.94,98.87,98.93,72141.0,91.0731,91.1007,91.0362,91.0915,72141.0
2022-12-13 11:20:00,98.92,98.98,98.89,98.93,71924.0,91.0823,91.1375,91.0547,91.0915,71924.0
2022-12-13 11:25:00,98.92,98.93,98.88,98.91,30539.0,91.0823,91.0915,91.0454,91.0731,30539.0
2022-12-13 11:30:00,98.9,98.91,98.84,98.89,17213.0,91.0639,91.0731,91.0086,91.0547,17213.0
2022-12-13 11:35:00,98.9,98.91,98.86,98.9,38762.0,91.0639,91.0731,91.027,91.0639,38762.0
2022-12-13 11:40:00,98.91,98.91,98.82,98.86,19652.0,91.0731,91.0731,90.9902,91.027,19652.0
2022-12-13 11:45:00,98.84,98.84,98.72,98.75,23882.0,91.0086,91.0086,90.8981,90.9257,23882.0
2022-12-13 11:50:00,98.74,98.8,98.73,98.76,20903.0,90.9165,90.9718,90.9073,90.935,20903.0
2022-12-13 11:55:00,98.74,98.8,98.72,98.77,49292.0,90.9165,90.9718,90.8981,90.9442,49292.0
2022-12-13 12:00:00,98.77,98.77,98.71,98.72,26948.0,90.9442,90.9442,90.8889,90.8981,26948.0
2022-12-13 12:05:00,98.73,98.77,98.73,98.74,56080.0,90.9073,90.9442,90.9073,90.9165,56080.0
2022-12-13 12:10:00,98.74,98.76,98.72,98.75,19893.0,90.9165,90.935,90.8981,90.9257,19893.0
2022-12-13 12:15:00,98.75,98.76,98.71,98.71,32716.0,90.9257,90.935,90.8889,90.8889,32716.0
2022-12-13 12:20:00,98.71,98.74,98.69,98.73,40823.0,90.8889,90.9165,90.8705,90.9073,40823.0
2022-12-13 12:25:00,98.73,98.74,98.64,98.66,80994.0,90.9073,90.9165,90.8245,90.8429,80994.0
2022-12-13 12:30:00,98.66,98.68,98.65,98.68,31591.0,90.8429,90.8613,90.8337,90.8613,31591.0
2022-12-13 12:35:00,98.68,98.71,98.66,98.68,46023.0,90.8613,90.8889,90.8429,90.8613,46023.0
2022-12-13 12:40:00,98.68,98.73,98.67,98.72,19136.0,90.8613,90.9073,90.8521,90.8981,19136.0
2022-12-13 12:45:00,98.73,98.78,98.73,98.74,35293.0,90.9073,90.9534,90.9073,90.9165,35293.0
2022-12-13 12:50:00,98.75,98.79,98.72,98.73,26093.0,90.9257,90.9626,90.8981,90.9073,26093.0
2022-12-13 12:55:00,98.73,98.74,98.7,98.74,21724.0,90.9073,90.9165,90.8797,90.9165,21724.0
2022-12-13 13:00:00,98.73,98.76,98.57,98.61,282312.0,90.9073,90.935,90.76,90.7968,282312.0
2022-12-13 13:05:00,98.61,98.67,98.6,98.65,34717.0,90.7968,90.8521,90.7876,90.8337,34717.0
2022-12-13 13:10:00,98.65,98.71,98.62,98.71,62205.0,90.8337,90.8889,90.806,90.8889,62205.0
2022-12-13 13:15:00,98.72,98.74,98.69,98.73,52438.0,90.8981,90.9165,90.8705,90.9073,52438.0
2022-12-13 13:20:00,98.74,98.74,98.67,98.68,28070.0,90.9165,90.9165,90.8521,90.8613,28070.0
2022-12-13 13:25:00,98.68,98.72,98.65,98.67,38668.0,90.8613,90.8981,90.8337,90.8521,38668.0
2022-12-13 13:30:00,98.68,98.68,98.62,98.62,27853.0,90.8613,90.8613,90.806,90.806,27853.0
2022-12-13 13:35:00,98.6,98.6,98.57,98.6,20350.0,90.7876,90.7876,90.76,90.7876,20350.0
2022-12-13 13:40:00,98.59,98.61,98.57,98.6,8946.0,90.7784,90.7968,90.76,90.7876,8946.0
2022-12-13 13:45:00,98.62,98.66,98.61,98.63,23104.0,90.806,90.8429,90.7968,90.8153,23104.0
2022-12-13 13:50:00,98.63,98.63,98.54,98.56,9680.0,90.8153,90.8153,90.7324,90.7508,9680.0
2022-12-13 13:55:00,98.56,98.57,98.54,98.56,21300.0,90.7508,90.76,90.7324,90.7508,21300.0
2022-12-13 14:00:00,98.56,98.58,98.55,98.56,11992.0,90.7508,90.7692,90.7416,90.7508,11992.0
2022-12-13 14:05:00,98.57,98.6,98.56,98.59,27579.0,90.76,90.7876,90.7508,90.7784,27579.0
2022-12-13 14:10:00,98.6,98.61,98.56,98.58,25381.0,90.7876,90.7968,90.7508,90.7692,25381.0
2022-12-13 14:15:00,98.58,98.64,98.57,98.61,21885.0,90.7692,90.8245,90.76,90.7968,21885.0
2022-12-13 14:20:00,98.61,98.63,98.57,98.59,31358.0,90.7968,90.8153,90.76,90.7784,31358.0
2022-12-13 14:25:00,98.58,98.63,98.58,98.61,52615.0,90.7692,90.8153,90.7692,90.7968,52615.0
2022-12-13 14:30:00,98.6,98.61,98.56,98.61,18815.0,90.7876,90.7968,90.7508,90.7968,18815.0
2022-12-13 14:35:00,98.62,98.63,98.6,98.63,18202.0,90.806,90.8153,90.7876,90.8153,18202.0
2022-12-13 14:40:00,98.64,98.68,98.62,98.68,41741.0,90.8245,90.8613,90.806,90.8613,41741.0
2022-12-13 14:45:00,98.68,98.69,98.65,98.67,28576.0,90.8613,90.8705,90.8337,90.8521,28576.0
2022-12-13 14:50:00,98.67,98.71,98.65,98.68,52503.0,90.8521,90.8889,90.8337,90.8613,52503.0
2022-12-13 14:55:00,98.67,98.7,98.66,98.66,57088.0,90.8521,90.8797,90.8429,90.8429,57088.0
2022-12-13 15:00:00,98.66,98.67,98.6,98.62,100481.0,90.8429,90.8521,90.7876,90.806,100481.0
2022-12-13 15:05:00,98.62,98.63,98.59,98.62,153866.0,90.806,90.8153,90.7784,90.806,153866.0
2022-12-13 15:10:00,98.61,98.62,98.59,98.61,96968.0,90.7968,90.806,90.7784,90.7968,96968.0
2022-12-13 15:15:00,98.61,98.63,98.59,98.61,63477.0,90.7968,90.8153,90.7784,90.7968,63477.0
2022-12-13 15:20:00,98.61,98.63,98.59,98.61,21488.0,90.7968,90.8153,90.7784,90.7968,21488.0
2022-12-13 15:25:00,98.6,98.6,98.56,98.59,30032.0,90.7876,90.7876,90.7508,90.7784,30032.0
2022-12-13 15:30:00,98.59,98.59,98.55,98.56,18494.0,90.7784,90.7784,90.7416,90.7508,18494.0
2022-12-13 15:35:00,98.56,98.59,98.56,98.56,41904.0,90.7508,90.7784,90.7508,90.7508,41904.0
2022-12-13 15:40:00,98.56,98.58,98.54,98.56,102186.0,90.7508,90.7692,90.7324,90.7508,102186.0
2022-12-13 15:45:00,98.55,98.57,98.5,98.52,70720.0,90.7416,90.76,90.6956,90.714,70720.0
2022-12-13 15:50:00,98.52,98.53,98.49,98.51,72370.0,90.714,90.7232,90.6863,90.7048,72370.0
2022-12-13 15:55:00,98.51,98.59,98.5,98.59,670047.0,90.7048,90.7784,90.6956,90.7784,670047.0
2022-12-14 09:30:00,98.65,98.69,98.59,98.59,103937.0,90.8337,90.8705,90.7784,90.7784,103937.0
2022-12-14 09:35:00,98.59,98.71,98.58,98.71,48927.0,90.7784,90.8889,90.7692,90.8889,48927.0
2022-12-14 09:40:00,98.71,98.78,98.71,98.75,19148.0,90.8889,90.9534,90.8889,90.9257,19148.0
2022-12-14 09:45:00,98.75,98.77,98.72,98.73,68453.0,90.9257,90.9442,90.8981,90.9073,68453.0
2022-12-14 09:50:00,98.74,98.77,98.69,98.74,48862.0,90.9165,90.9442,90.8705,90.9165,48862.0
2022-12-14 09:55:00,98.74,98.79,98.71,98.77,16284.0,90.9165,90.9626,90.8889,90.9442,16284.0
2022-12-14 10:00:00,98.78,98.82,98.78,98.78,30991.0,90.9534,90.9902,90.9534,90.9534,30991.0
2022-12-14 10:05:00,98.78,98.82,98.78,98.81,52363.0,90.9534,90.9902,90.9534,90.981,52363.0
2022-12-14 10:10:00,98.81,98.85,98.81,98.83,31669.0,90.981,91.0178,90.981,90.9994,31669.0
2022-12-14 10:15:00,98.82,98.83,98.79,98.79,40677.0,90.9902,90.9994,90.9626,90.9626,40677.0
2022-12-14 10:20:00,98.8,98.8,98.73,98.74,49659.0,90.9718,90.9718,90.9073,90.9165,49659.0
2022-12-14 10:25:00,98.74,98.83,98.74,98.83,46204.0,90.9165,90.9994,90.9165,90.9994,46204.0
2022-12-14 10:30:00,98.83,98.85,98.77,98.78,30215.0,90.9994,91.0178,90.9442,90.9534,30215.0
2022-12-14 10:35:00,98.78,98.78,98.72,98.74,53054.0,90.9534,90.9534,90.8981,90.9165,53054.0
2022-12-14 10:40:00,98.75,98.87,98.74,98.83,288009.0,90.9257,91.0362,90.9165,90.9994,288009.0
2022-12-14 10:45:00,98.84,98.85,98.79,98.81,36660.0,91.0086,91.0178,90.9626,90.981,36660.0
2022-12-14 10:50:00,98.82,98.85,98.79,98.83,41767.0,90.9902,91.0178,90.9626,90.9994,41767.0
2022-12-14 10:55:00,98.83,98.85,98.82,98.84,21576.0,90.9994,91.0178,90.9902,91.0086,21576.0
2022-12-14 11:00:00,98.84,98.85,98.82,98.83,28705.0,91.0086,91.0178,90.9902,90.9994,28705.0
2022-12-14 11:05:00,98.82,98.82,98.75,98.76,48042.0,90.9902,90.9902,90.9257,90.935,48042.0
2022-12-14 11:10:00,98.77,98.83,98.75,98.82,109140.0,90.9442,90.9994,90.9257,90.9902,109140.0
2022-12-14 11:15:00,98.81,98.82,98.75,98.76,45513.0,90.981,90.9902,90.9257,90.935,45513.0
2022-12-14 11:20:00,98.76,98.8,98.75,98.79,20428.0,90.935,90.9718,90.9257,90.9626,20428.0
2022-12-14 11:25:00,98.79,98.83,98.75,98.82,36730.0,90.9626,90.9994,90.9257,90.9902,36730.0
2022-12-14 11:30:00,98.82,98.82,98.72,98.77,47511.0,90.9902,90.9902,90.8981,90.9442,47511.0
2022-12-14 11:35:00,98.77,98.78,98.74,98.78,22735.0,90.9442,90.9534,90.9165,90.9534,22735.0
2022-12-14 11:40:00,98.79,98.8,98.76,98.78,18798.0,90.9626,90.9718,90.935,90.9534,18798.0
2022-12-14 11:45:00,98.79,98.79,98.69,98.69,41818.0,90.9626,90.9626,90.8705,90.8705,41818.0
2022-12-14 11:50:00,98.69,98.7,98.64,98.65,38577.0,90.8705,90.8797,90.8245,90.8337,38577.0
2022-12-14 11:55:00,98.65,98.7,98.65,98.68,40865.0,90.8337,90.8797,90.8337,90.8613,40865.0
2022-12-14 12:00:00,98.67,98.69,98.65,98.69,25672.0,90.8521,90.8705,90.8337,90.8705,25672.0
2022-12-14 12:05:00,98.7,98.73,98.69,98.73,14051.0,90.8797,90.9073,90.8705,90.9073,14051.0
2022-12-14 12:10:00,98.73,98.74,98.71,98.72,7635.0,90.9073,90.9165,90.8889,90.8981,7635.0
2022-12-14 12:15:00,98.72,98.74,98.71,98.73,15098.0,90.8981,90.9165,90.8889,90.9073,15098.0
2022-12-14 12:20:00,98.73,98.73,98.66,98.68,28877.0,90.9073,90.9073,90.8429,90.8613,28877.0
2022-12-14 12:25:00,98.68,98.68,98.64,98.66,15814.0,90.8613,90.8613,90.8245,90.8429,15814.0
2022-12-14 12:30:00,98.66,98.67,98.64,98.65,19490.0,90.8429,90.8521,90.8245,90.8337,19490.0
2022-12-14 12:35:00,98.65,98.68,98.62,98.68,30066.0,90.8337,90.8613,90.806,90.8613,30066.0
2022-12-14 12:40:00,98.67,98.67,98.64,98.64,13275.0,90.8521,90.8521,90.8245,90.8245,13275.0
2022-12-14 12:45:00,98.64,98.64,98.58,98.6,16491.0,90.8245,90.8245,90.7692,90.7876,16491.0
2022-12-14 12:50:00,98.6,98.61,98.58,98.61,20518.0,90.7876,90.7968,90.7692,90.7968,20518.0
2022-12-14 12:55:00,98.61,98.62,98.58,98.61,36898.0,90.7968,90.806,90.7692,90.7968,36898.0
2022-12-14 13:00:00,98.61,98.65,98.6,98.64,17014.0,90.7968,90.8337,90.7876,90.8245,17014.0
2022-12-14 13:05:00,98.64,98.66,98.6,98.66,35180.0,90.8245,90.8429,90.7876,90.8429,35180.0
2022-12-14 13:10:00,98.66,98.67,98.63,98.63,39861.0,90.8429,90.8521,90.8153,90.8153,39861.0
2022-12-14 13:15:00,98.63,98.66,98.62,98.63,30265.0,90.8153,90.8429,90.806,90.8153,30265.0
2022-12-14 13:20:00,98.62,98.63,98.59,98.63,11311.0,90.806,90.8153,90.7784,90.8153,11311.0
2022-12-14 13:25:00,98.63,98.65,98.6,98.61,27537.0,90.8153,90.8337,90.7876,90.7968,27537.0
2022-12-14 13:30:00,98.61,98.66,98.61,98.65,25730.0,90.7968,90.8429,90.7968,90.8337,25730.0
2022-12-14 13:35:00,98.66,98.68,98.61,98.67,43802.0,90.8429,90.8613,90.7968,90.8521,43802.0
2022-12-14 13:40:00,98.67,98.69,98.61,98.63,70085.0,90.8521,90.8705,90.7968,90.8153,70085.0
2022-12-14 13:45:00,98.64,98.65,98.61,98.64,24949.0,90.8245,90.8337,90.7968,90.8245,24949.0
2022-12-14 13:50:00,98.64,98.65,98.58,98.61,28706.0,90.8245,90.8337,90.7692,90.7968,28706.0
2022-12-14 13:55:00,98.61,98.66,98.57,98.59,127213.0,90.7968,90.8429,90.76,90.7784,127213.0
2022-12-14 14:00:00,98.6,98.67,98.3,98.47,280555.0,90.7876,90.8521,90.5114,90.6679,280555.0
2022-12-14 14:05:00,98.46,98.46,98.23,98.27,117581.0,90.6587,90.6587,90.4469,90.4838,117581.0
2022-12-14 14:10:00,98.26,98.42,98.2,98.37,267983.0,90.4746,90.6219,90.4193,90.5759,267983.0
2022-12-14 14:15:00,98.37,98.44,98.31,98.43,181051.0,90.5759,90.6403,90.5206,90.6311,181051.0
2022-12-14 14:20:00,98.45,98.46,98.34,98.39,94009.0,90.6495,90.6587,90.5482,90.5943,94009.0
2022-12-14 14:25:00,98.39,98.45,98.33,98.33,101712.0,90.5943,90.6495,90.539,90.539,101712.0
2022-12-14 14:30:00,98.33,98.4,98.3,98.32,149066.0,90.539,90.6035,90.5114,90.5298,149066.0
2022-12-14 14:35:00,98.32,98.4,98.32,98.38,81128.0,90.5298,90.6035,90.5298,90.5851,81128.0
2022-12-14 14:40:00,98.4,98.64,98.36,98.52,197741.0,90.6035,90.8245,90.5666,90.714,197741.0
2022-12-14 14:45:00,98.54,98.66,98.44,98.61,172858.0,90.7324,90.8429,90.6403,90.7968,172858.0
2022-12-14 14:50:00,98.59,98.67,98.53,98.66,154690.0,90.7784,90.8521,90.7232,90.8429,154690.0
2022-12-14 14:55:00,98.68,98.75,98.61,98.63,170582.0,90.8613,90.9257,90.7968,90.8153,170582.0
2022-12-14 15:00:00,98.63,98.7,98.6,98.69,119905.0,90.8153,90.8797,90.7876,90.8705,119905.0
2022-12-14 15:05:00,98.69,98.81,98.66,98.8,99088.0,90.8705,90.981,90.8429,90.9718,99088.0
2022-12-14 15:10:00,98.8,98.92,98.77,98.84,228295.0,90.9718,91.0823,90.9442,91.0086,228295.0
2022-12-14 15:15:00,98.84,98.86,98.71,98.8,480705.0,91.0086,91.027,90.8889,90.9718,480705.0
2022-12-14 15:20:00,98.82,98.83,98.78,98.81,84469.0,90.9902,90.9994,90.9534,90.981,84469.0
2022-12-14 15:25:00,98.82,98.83,98.72,98.72,63722.0,90.9902,90.9994,90.8981,90.8981,63722.0
2022-12-14 15:30:00,98.72,98.77,98.71,98.73,75502.0,90.8981,90.9442,90.8889,90.9073,75502.0
2022-12-14 15:35:00,98.75,98.85,98.74,98.84,73331.0,90.9257,91.0178,90.9165,91.0086,73331.0
2022-12-14 15:40:00,98.84,98.92,98.82,98.92,70540.0,91.0086,91.0823,90.9902,91.0823,70540.0
2022-12-14 15:45:00,98.92,98.99,98.91,98.93,93381.0,91.0823,91.1467,91.0731,91.0915,93381.0
2022-12-14 15:50:00,98.93,98.94,98.83,98.86,154998.0,91.0915,91.1007,90.9994,91.027,154998.0
2022-12-14 15:55:00,98.86,98.91,98.84,98.85,131957.0,91.027,91.0731,91.0086,91.0178,131957.0
2022-12-15 09:30:00,98.81,98.91,98.81,98.89,123660.0,91.1575,91.2498,91.1575,91.2313,123660.0
2022-12-15 09:35:00,98.89,98.9,98.81,98.9,37507.0,91.2313,91.2406,91.1575,91.2406,37507.0
2022-12-15 09:40:00,98.9,98.92,98.77,98.8,74095.0,91.2406,91.259,91.1206,91.1483,74095.0
2022-12-15 09:45:00,98.8,98.83,98.75,98.78,33149.0,91.1483,91.176,91.1022,91.1298,33149.0
2022-12-15 09:50:00,98.79,98.82,98.71,98.77,84632.0,91.1391,91.1667,91.0653,91.1206,84632.0
2022-12-15 09:55:00,98.78,98.79,98.66,98.72,105942.0,91.1298,91.1391,91.0191,91.0745,105942.0
2022-12-15 10:00:00,98.72,98.73,98.61,98.62,286709.0,91.0745,91.0837,90.973,90.9822,286709.0
2022-12-15 10:05:00,98.62,98.68,98.55,98.68,239334.0,90.9822,91.0376,90.9177,91.0376,239334.0
2022-12-15 10:10:00,98.68,98.78,98.67,98.7,220273.0,91.0376,91.1298,91.0284,91.056,220273.0
2022-12-15 10:15:00,98.69,98.71,98.61,98.61,74370.0,91.0468,91.0653,90.973,90.973,74370.0
2022-12-15 10:20:00,98.62,98.67,98.6,98.65,58360.0,90.9822,91.0284,90.9638,91.0099,58360.0
2022-12-15 10:25:00,98.65,98.66,98.56,98.6,38444.0,91.0099,91.0191,90.9269,90.9638,38444.0
2022-12-15 10:30:00,98.61,98.68,98.58,98.65,33146.0,90.973,91.0376,90.9453,91.0099,33146.0
2022-12-15 10:35:00,98.65,98.71,98.65,98.7,30231.0,91.0099,91.0653,91.0099,91.056,30231.0
2022-12-15 10:40:00,98.71,98.72,98.67,98.69,8910.0,91.0653,91.0745,91.0284,91.0468,8910.0
2022-12-15 10:45:00,98.7,98.82,98.68,98.8,21647.0,91.056,91.1667,91.0376,91.1483,21647.0
2022-12-15 10:50:00,98.79,98.8,98.75,98.79,37297.0,91.1391,91.1483,91.1022,91.1391,37297.0
2022-12-15 10:55:00,98.79,98.81,98.76,98.8,57411.0,91.1391,91.1575,91.1114,91.1483,57411.0
2022-12-15 11:00:00,98.81,98.83,98.76,98.79,31214.0,91.1575,91.176,91.1114,91.1391,31214.0
2022-12-15 11:05:00,98.78,98.86,98.77,98.83,17599.0,91.1298,91.2036,91.1206,91.176,17599.0
2022-12-15 11:10:00,98.82,98.86,98.79,98.83,52014.0,91.1667,91.2036,91.1391,91.176,52014.0
2022-12-15 11:15:00,98.81,98.83,98.75,98.76,30772.0,91.1575,91.176,91.1022,91.1114,30772.0
2022-12-15 11:20:00,98.76,98.81,98.76,98.78,34894.0,91.1114,91.1575,91.1114,91.1298,34894.0
2022-12-15 11:25:00,98.79,98.83,98.75,98.82,17528.0,91.1391,91.176,91.1022,91.1667,17528.0
2022-12-15 11:30:00,98.81,98.82,98.76,98.76,18027.0,91.1575,91.1667,91.1114,91.1114,18027.0
2022-12-15 11:35:00,98.75,98.82,98.74,98.81,20452.0,91.1022,91.1667,91.0929,91.1575,20452.0
2022-12-15 11:40:00,98.82,98.82,98.79,98.82,13048.0,91.1667,91.1667,91.1391,91.1667,13048.0
2022-12-15 11:45:00,98.82,98.86,98.82,98.83,84500.0,91.1667,91.2036,91.1667,91.176,84500.0
2022-12-15 11:50:00,98.84,98.85,98.82,98.85,35911.0,91.1852,91.1944,91.1667,91.1944,35911.0
2022-12-15 11:55:00,98.84,98.85,98.82,98.83,16851.0,91.1852,91.1944,91.1667,91.176,16851.0
2022-12-15 12:00:00,98.83,98.9,98.83,98.88,31433.0,91.176,91.2406,91.176,91.2221,31433.0
2022-12-15 12:05:00,98.89,98.92,98.88,98.9,43312.0,91.2313,91.259,91.2221,91.2406,43312.0
2022-12-15 12:10:00,98.91,98.91,98.88,98.9,42338.0,91.2498,91.2498,91.2221,91.2406,42338.0
2022-12-15 12:15:00,98.9,98.91,98.88,98.89,46937.0,91.2406,91.2498,91.2221,91.2313,46937.0
2022-12-15 12:20:00,98.9,98.9,98.88,98.89,27661.0,91.2406,91.2406,91.2221,91.2313,27661.0
2022-12-15 12:25:00,98.9,98.91,98.87,98.91,23709.0,91.2406,91.2498,91.2129,91.2498,23709.0
2022-12-15 12:30:00,98.91,98.92,98.87,98.88,12265.0,91.2498,91.259,91.2129,91.2221,12265.0
2022-12-15 12:35:00,98.89,98.94,98.88,98.92,29546.0,91.2313,91.2775,91.2221,91.259,29546.0
2022-12-15 12:40:00,98.92,98.94,98.91,98.93,32572.0,91.259,91.2775,91.2498,91.2682,32572.0
2022-12-15 12:45:00,98.93,98.96,98.92,98.94,26890.0,91.2682,91.2959,91.259,91.2775,26890.0
2022-12-15 12:50:00,98.94,98.96,98.93,98.94,11923.0,91.2775,91.2959,91.2682,91.2775,11923.0
2022-12-15 12:55:00,98.93,98.95,98.91,98.95,13284.0,91.2682,91.2867,91.2498,91.2867,13284.0
2022-12-15 13:00:00,98.95,98.96,98.94,98.94,18621.0,91.2867,91.2959,91.2775,91.2775,18621.0
2022-12-15 13:05:00,98.94,98.97,98.93,98.96,14659.0,91.2775,91.3051,91.2682,91.2959,14659.0
2022-12-15 13:10:00,98.96,98.99,98.96,98.98,16674.0,91.2959,91.3236,91.2959,91.3144,16674.0
2022-12-15 13:15:00,98.98,99.01,98.98,98.99,34765.0,91.3144,91.342,91.3144,91.3236,34765.0
2022-12-15 13:20:00,99.0,99.01,98.99,99.0,44055.0,91.3328,91.342,91.3236,91.3328,44055.0
2022-12-15 13:25:00,99.0,99.01,98.98,98.99,56207.0,91.3328,91.342,91.3144,91.3236,56207.0
2022-12-15 13:30:00,98.99,99.0,98.97,98.99,22692.0,91.3236,91.3328,91.3051,91.3236,22692.0
2022-12-15 13:35:00,99.0,99.0,98.98,98.98,20156.0,91.3328,91.3328,91.3144,91.3144,20156.0
2022-12-15 13:40:00,98.99,98.99,98.94,98.95,44962.0,91.3236,91.3236,91.2775,91.2867,44962.0
2022-12-15 13:45:00,98.95,98.99,98.94,98.98,16991.0,91.2867,91.3236,91.2775,91.3144,16991.0
2022-12-15 13:50:00,98.98,98.99,98.96,98.96,30706.0,91.3144,91.3236,91.2959,91.2959,30706.0
2022-12-15 13:55:00,98.98,98.98,98.92,98.92,31444.0,91.3144,91.3144,91.259,91.259,31444.0
2022-12-15 14:00:00,98.91,98.93,98.9,98.91,15806.0,91.2498,91.2682,91.2406,91.2498,15806.0
2022-12-15 14:05:00,98.92,98.92,98.89,98.91,18775.0,91.259,91.259,91.2313,91.2498,18775.0
2022-12-15 14:10:00,98.9,98.91,98.87,98.9,15186.0,91.2406,91.2498,91.2129,91.2406,15186.0
2022-12-15 14:15:00,98.9,98.91,98.89,98.9,21613.0,91.2406,91.2498,91.2313,91.2406,21613.0
2022-12-15 14:20:00,98.9,98.93,98.9,98.91,35183.0,91.2406,91.2682,91.2406,91.2498,35183.0
2022-12-15 14:25:00,98.9,98.91,98.88,98.88,9933.0,91.2406,91.2498,91.2221,91.2221,9933.0
2022-12-15 14:30:00,98.88,98.91,98.87,98.88,41567.0,91.2221,91.2498,91.2129,91.2221,41567.0
2022-12-15 14:35:00,98.89,98.89,98.85,98.86,26160.0,91.2313,91.2313,91.1944,91.2036,26160.0
2022-12-15 14:40:00,98.86,98.88,98.85,98.87,62315.0,91.2036,91.2221,91.1944,91.2129,62315.0
2022-12-15 14:45:00,98.87,98.89,98.86,98.88,13466.0,91.2129,91.2313,91.2036,91.2221,13466.0
2022-12-15 14:50:00,98.87,98.88,98.82,98.82,22476.0,91.2129,91.2221,91.1667,91.1667,22476.0
2022-12-15 14:55:00,98.82,98.85,98.81,98.84,17395.0,91.1667,91.1944,91.1575,91.1852,17395.0
2022-12-15 15:00:00,98.84,98.85,98.8,98.8,18096.0,91.1852,91.1944,91.1483,91.1483,18096.0
2022-12-15 15:05:00,98.81,98.83,98.8,98.82,12060.0,91.1575,91.176,91.1483,91.1667,12060.0
2022-12-15 15:10:00,98.82,98.84,98.81,98.83,37468.0,91.1667,91.1852,91.1575,91.176,37468.0
2022-12-15 15:15:00,98.84,98.86,98.83,98.84,28362.0,91.1852,91.2036,91.176,91.1852,28362.0
2022-12-15 15:20:00,98.85,98.88,98.85,98.86,19307.0,91.1944,91.2221,91.1944,91.2036,19307.0
2022-12-15 15:25:00,98.86,98.87,98.85,98.86,13794.0,91.2036,91.2129,91.1944,91.2036,13794.0
2022-12-15 15:30:00,98.86,98.87,98.84,98.86,23473.0,91.2036,91.2129,91.1852,91.2036,23473.0
2022-12-15 15:35:00,98.87,98.87,98.83,98.84,33431.0,91.2129,91.2129,91.176,91.1852,33431.0
2022-12-15 15:40:00,98.84,98.85,98.8,98.81,100415.0,91.1852,91.1944,91.1483,91.1575,100415.0
2022-12-15 15:45:00,98.81,98.84,98.81,98.82,32392.0,91.1575,91.1852,91.1575,91.1667,32392.0
2022-12-15 15:50:00,98.82,98.87,98.81,98.87,98251.0,91.1667,91.2129,91.1575,91.2129,98251.0
2022-12-15 15:55:00,98.87,98.88,98.85,98.87,177879.0,91.2129,91.2221,91.1944,91.2129,177879.0
2022-12-16 09:30:00,98.17,98.18,98.12,98.14,212037.0,90.5671,90.5763,90.521,90.5394,212037.0
2022-12-16 09:35:00,98.14,98.14,98.07,98.12,36845.0,90.5394,90.5394,90.4748,90.521,36845.0
2022-12-16 09:40:00,98.11,98.2,98.1,98.16,36980.0,90.5117,90.5948,90.5025,90.5579,36980.0
2022-12-16 09:45:00,98.17,98.42,98.16,98.31,258747.0,90.5671,90.7977,90.5579,90.6962,258747.0
2022-12-16 09:50:00,98.32,98.37,98.28,98.37,57108.0,90.7055,90.7516,90.6686,90.7516,57108.0
2022-12-16 09:55:00,98.38,98.42,98.34,98.35,84949.0,90.7608,90.7977,90.7239,90.7331,84949.0
2022-12-16 10:00:00,98.35,98.36,98.25,98.3,81139.0,90.7331,90.7424,90.6409,90.687,81139.0
2022-12-16 10:05:00,98.3,98.33,98.26,98.27,28770.0,90.687,90.7147,90.6501,90.6593,28770.0
2022-12-16 10:10:00,98.27,98.31,98.26,98.3,22442.0,90.6593,90.6962,90.6501,90.687,22442.0
2022-12-16 10:15:00,98.31,98.37,98.28,98.37,107501.0,90.6962,90.7516,90.6686,90.7516,107501.0
2022-12-16 10:20:00,98.37,98.4,98.35,98.39,25836.0,90.7516,90.7793,90.7331,90.77,25836.0
2022-12-16 10:25:00,98.39,98.41,98.37,98.38,73656.0,90.77,90.7885,90.7516,90.7608,73656.0
2022-12-16 10:30:00,98.38,98.43,98.37,98.43,19083.0,90.7608,90.807,90.7516,90.807,19083.0
2022-12-16 10:35:00,98.43,98.43,98.36,98.38,52436.0,90.807,90.807,90.7424,90.7608,52436.0
2022-12-16 10:40:00,98.38,98.44,98.36,98.44,26818.0,90.7608,90.8162,90.7424,90.8162,26818.0
2022-12-16 10:45:00,98.45,98.45,98.38,98.39,18537.0,90.8254,90.8254,90.7608,90.77,18537.0
2022-12-16 10:50:00,98.39,98.48,98.38,98.48,28637.0,90.77,90.8531,90.7608,90.8531,28637.0
2022-12-16 10:55:00,98.48,98.48,98.46,98.47,10643.0,90.8531,90.8531,90.8346,90.8439,10643.0
2022-12-16 11:00:00,98.47,98.47,98.44,98.45,22413.0,90.8439,90.8439,90.8162,90.8254,22413.0
2022-12-16 11:05:00,98.45,98.45,98.4,98.44,14077.0,90.8254,90.8254,90.7793,90.8162,14077.0
2022-12-16 11:10:00,98.44,98.45,98.4,98.44,23170.0,90.8162,90.8254,90.7793,90.8162,23170.0
2022-12-16 11:15:00,98.42,98.46,98.42,98.45,24091.0,90.7977,90.8346,90.7977,90.8254,24091.0
2022-12-16 11:20:00,98.46,98.49,98.46,98.48,14986.0,90.8346,90.8623,90.8346,90.8531,14986.0
2022-12-16 11:25:00,98.48,98.53,98.48,98.53,33647.0,90.8531,90.8992,90.8531,90.8992,33647.0
2022-12-16 11:30:00,98.52,98.57,98.51,98.54,69394.0,90.89,90.9361,90.8808,90.9084,69394.0
2022-12-16 11:35:00,98.55,98.56,98.52,98.54,64240.0,90.9177,90.9269,90.89,90.9084,64240.0
2022-12-16 11:40:00,98.54,98.58,98.54,98.57,44801.0,90.9084,90.9453,90.9084,90.9361,44801.0
2022-12-16 11:45:00,98.58,98.58,98.55,98.57,19867.0,90.9453,90.9453,90.9177,90.9361,19867.0
2022-12-16 11:50:00,98.57,98.62,98.56,98.59,23197.0,90.9361,90.9822,90.9269,90.9546,23197.0
2022-12-16 11:55:00,98.58,98.58,98.54,98.55,15364.0,90.9453,90.9453,90.9084,90.9177,15364.0
2022-12-16 12:00:00,98.55,98.6,98.54,98.59,34378.0,90.9177,90.9638,90.9084,90.9546,34378.0
2022-12-16 12:05:00,98.59,98.62,98.57,98.62,16777.0,90.9546,90.9822,90.9361,90.9822,16777.0
2022-12-16 12:10:00,98.62,98.64,98.6,98.64,14947.0,90.9822,91.0007,90.9638,91.0007,14947.0
2022-12-16 12:15:00,98.63,98.64,98.6,98.63,18153.0,90.9915,91.0007,90.9638,90.9915,18153.0
2022-12-16 12:20:00,98.62,98.66,98.6,98.65,12501.0,90.9822,91.0191,90.9638,91.0099,12501.0
2022-12-16 12:25:00,98.65,98.67,98.63,98.66,5857.0,91.0099,91.0284,90.9915,91.0191,5857.0
2022-12-16 12:30:00,98.66,98.66,98.62,98.63,44028.0,91.0191,91.0191,90.9822,90.9915,44028.0
2022-12-16 12:35:00,98.63,98.65,98.62,98.65,7254.0,90.9915,91.0099,90.9822,91.0099,7254.0
2022-12-16 12:40:00,98.65,98.7,98.64,98.68,40419.0,91.0099,91.056,91.0007,91.0376,40419.0
2022-12-16 12:45:00,98.67,98.69,98.66,98.68,16084.0,91.0284,91.0468,91.0191,91.0376,16084.0
2022-12-16 12:50:00,98.69,98.7,98.68,98.7,12934.0,91.0468,91.056,91.0376,91.056,12934.0
2022-12-16 12:55:00,98.71,98.75,98.7,98.74,13765.0,91.0653,91.1022,91.056,91.0929,13765.0
2022-12-16 13:00:00,98.73,98.74,98.7,98.72,11007.0,91.0837,91.0929,91.056,91.0745,11007.0
2022-12-16 13:05:00,98.73,98.75,98.73,98.75,10319.0,91.0837,91.1022,91.0837,91.1022,10319.0
2022-12-16 13:10:00,98.75,98.77,98.74,98.77,17675.0,91.1022,91.1206,91.0929,91.1206,17675.0
2022-12-16 13:15:00,98.75,98.76,98.73,98.76,12245.0,91.1022,91.1114,91.0837,91.1114,12245.0
2022-12-16 13:20:00,98.78,98.78,98.76,98.76,24599.0,91.1298,91.1298,91.1114,91.1114,24599.0
2022-12-16 13:25:00,98.76,98.78,98.75,98.77,45968.0,91.1114,91.1298,91.1022,91.1206,45968.0
2022-12-16 13:30:00,98.77,98.77,98.75,98.75,12969.0,91.1206,91.1206,91.1022,91.1022,12969.0
2022-12-16 13:35:00,98.75,98.78,98.75,98.77,10068.0,91.1022,91.1298,91.1022,91.1206,10068.0
2022-12-16 13:40:00,98.77,98.79,98.76,98.78,7912.0,91.1206,91.1391,91.1114,91.1298,7912.0
2022-12-16 13:45:00,98.78,98.79,98.77,98.79,9805.0,91.1298,91.1391,91.1206,91.1391,9805.0
2022-12-16 13:50:00,98.78,98.79,98.75,98.76,12446.0,91.1298,91.1391,91.1022,91.1114,12446.0
2022-12-16 13:55:00,98.76,98.76,98.69,98.71,69339.0,91.1114,91.1114,91.0468,91.0653,69339.0
2022-12-16 14:00:00,98.7,98.74,98.7,98.73,16669.0,91.056,91.0929,91.056,91.0837,16669.0
2022-12-16 14:05:00,98.73,98.75,98.71,98.74,34074.0,91.0837,91.1022,91.0653,91.0929,34074.0
2022-12-16 14:10:00,98.73,98.75,98.71,98.71,32395.0,91.0837,91.1022,91.0653,91.0653,32395.0
2022-12-16 14:15:00,98.7,98.74,98.7,98.72,8655.0,91.056,91.0929,91.056,91.0745,8655.0
2022-12-16 14:20:00,98.73,98.73,98.7,98.7,47581.0,91.0837,91.0837,91.056,91.056,47581.0
2022-12-16 14:25:00,98.7,98.75,98.7,98.75,17994.0,91.056,91.1022,91.056,91.1022,17994.0
2022-12-16 14:30:00,98.76,98.76,98.72,98.74,17300.0,91.1114,91.1114,91.0745,91.0929,17300.0
2022-12-16 14:35:00,98.73,98.74,98.71,98.71,10723.0,91.0837,91.0929,91.0653,91.0653,10723.0
2022-12-16 14:40:00,98.72,98.72,98.67,98.67,7537.0,91.0745,91.0745,91.0284,91.0284,7537.0
2022-12-16 14:45:00,98.68,98.71,98.66,98.66,19809.0,91.0376,91.0653,91.0191,91.0191,19809.0
2022-12-16 14:50:00,98.66,98.66,98.64,98.65,26504.0,91.0191,91.0191,91.0007,91.0099,26504.0
2022-12-16 14:55:00,98.65,98.66,98.63,98.64,21576.0,91.0099,91.0191,90.9915,91.0007,21576.0
2022-12-16 15:00:00,98.64,98.66,98.62,98.63,20739.0,91.0007,91.0191,90.9822,90.9915,20739.0
2022-12-16 15:05:00,98.63,98.64,98.6,98.62,31613.0,90.9915,91.0007,90.9638,90.9822,31613.0
2022-12-16 15:10:00,98.61,98.62,98.58,98.59,17342.0,90.973,90.9822,90.9453,90.9546,17342.0
2022-12-16 15:15:00,98.58,98.66,98.57,98.65,47657.0,90.9453,91.0191,90.9361,91.0099,47657.0
2022-12-16 15:20:00,98.66,98.66,98.64,98.65,53397.0,91.0191,91.0191,91.0007,91.0099,53397.0
2022-12-16 15:25:00,98.65,98.65,98.63,98.64,22036.0,91.0099,91.0099,90.9915,91.0007,22036.0
2022-12-16 15:30:00,98.63,98.65,98.62,98.64,36476.0,90.9915,91.0099,90.9822,91.0007,36476.0
2022-12-16 15:35:00,98.63,98.65,98.61,98.64,30480.0,90.9915,91.0099,90.973,91.0007,30480.0
2022-12-16 15:40:00,98.65,98.66,98.63,98.63,27622.0,91.0099,91.0191,90.9915,90.9915,27622.0
2022-12-16 15:45:00,98.63,98.64,98.61,98.62,10158.0,90.9915,91.0007,90.973,90.9822,10158.0
2022-12-16 15:50:00,98.61,98.63,98.6,98.62,107446.0,90.973,90.9915,90.9638,90.9822,107446.0
2022-12-16 15:55:00,98.62,98.62,98.58,98.59,238618.0,90.9822,90.9822,90.9453,90.9546,238618.0
2022-12-19 09:30:00,98.05,98.06,97.99,98.0,51547.0,90.4564,90.4656,90.401,90.4103,51547.0
2022-12-19 09:35:00,98.0,98.0,97.91,97.92,129628.0,90.4103,90.4103,90.3272,90.3364,129628.0
2022-12-19 09:40:00,97.93,97.94,97.89,97.9,39385.0,90.3457,90.3549,90.3088,90.318,39385.0
2022-12-19 09:45:00,97.91,97.91,97.88,97.91,65590.0,90.3272,90.3272,90.2995,90.3272,65590.0
2022-12-19 09:50:00,97.91,97.91,97.88,97.9,159111.0,90.3272,90.3272,90.2995,90.318,159111.0
2022-12-19 09:55:00,97.9,97.91,97.88,97.9,44642.0,90.318,90.3272,90.2995,90.318,44642.0
2022-12-19 10:00:00,97.89,97.9,97.88,97.9,31043.0,90.3088,90.318,90.2995,90.318,31043.0
2022-12-19 10:05:00,97.89,97.93,97.89,97.93,58038.0,90.3088,90.3457,90.3088,90.3457,58038.0
2022-12-19 10:10:00,97.93,97.95,97.91,97.91,45547.0,90.3457,90.3641,90.3272,90.3272,45547.0
2022-12-19 10:15:00,97.91,97.92,97.88,97.89,50395.0,90.3272,90.3364,90.2995,90.3088,50395.0
2022-12-19 10:20:00,97.89,97.94,97.88,97.93,98884.0,90.3088,90.3549,90.2995,90.3457,98884.0
2022-12-19 10:25:00,97.93,97.94,97.88,97.9,152522.0,90.3457,90.3549,90.2995,90.318,152522.0
2022-12-19 10:30:00,97.89,97.9,97.87,97.89,34390.0,90.3088,90.318,90.2903,90.3088,34390.0
2022-12-19 10:35:00,97.88,97.89,97.87,97.89,11022.0,90.2995,90.3088,90.2903,90.3088,11022.0
2022-12-19 10:40:00,97.89,97.91,97.88,97.9,14554.0,90.3088,90.3272,90.2995,90.318,14554.0
2022-12-19 10:45:00,97.9,97.92,97.89,97.92,22766.0,90.318,90.3364,90.3088,90.3364,22766.0
2022-12-19 10:50:00,97.92,97.95,97.91,97.93,15830.0,90.3364,90.3641,90.3272,90.3457,15830.0
2022-12-19 10:55:00,97.94,97.95,97.92,97.93,24882.0,90.3549,90.3641,90.3364,90.3457,24882.0
2022-12-19 11:00:00,97.93,97.93,97.83,97.84,25865.0,90.3457,90.3457,90.2534,90.2626,25865.0
2022-12-19 11:05:00,97.84,97.85,97.82,97.84,55089.0,90.2626,90.2719,90.2442,90.2626,55089.0
2022-12-19 11:10:00,97.83,97.87,97.82,97.82,21399.0,90.2534,90.2903,90.2442,90.2442,21399.0
2022-12-19 11:15:00,97.82,97.85,97.82,97.83,25954.0,90.2442,90.2719,90.2442,90.2534,25954.0
2022-12-19 11:20:00,97.82,97.85,97.8,97.81,15555.0,90.2442,90.2719,90.2257,90.235,15555.0
2022-12-19 11:25:00,97.81,97.82,97.78,97.81,26759.0,90.235,90.2442,90.2073,90.235,26759.0
2022-12-19 11:30:00,97.8,97.82,97.78,97.78,15246.0,90.2257,90.2442,90.2073,90.2073,15246.0
2022-12-19 11:35:00,97.79,97.8,97.78,97.8,12185.0,90.2165,90.2257,90.2073,90.2257,12185.0
2022-12-19 11:40:00,97.79,97.79,97.76,97.79,23560.0,90.2165,90.2165,90.1888,90.2165,23560.0
2022-12-19 11:45:00,97.79,97.79,97.74,97.75,17573.0,90.2165,90.2165,90.1704,90.1796,17573.0
2022-12-19 11:50:00,97.75,97.79,97.73,97.79,17220.0,90.1796,90.2165,90.1612,90.2165,17220.0
2022-12-19 11:55:00,97.79,97.81,97.79,97.8,34052.0,90.2165,90.235,90.2165,90.2257,34052.0
2022-12-19 12:00:00,97.79,97.81,97.78,97.81,25226.0,90.2165,90.235,90.2073,90.235,25226.0
2022-12-19 12:05:00,97.81,97.82,97.8,97.82,17524.0,90.235,90.2442,90.2257,90.2442,17524.0
2022-12-19 12:10:00,97.81,97.82,97.79,97.8,17926.0,90.235,90.2442,90.2165,90.2257,17926.0
2022-12-19 12:15:00,97.79,97.81,97.79,97.8,55396.0,90.2165,90.235,90.2165,90.2257,55396.0
2022-12-19 12:20:00,97.8,97.82,97.79,97.8,15339.0,90.2257,90.2442,90.2165,90.2257,15339.0
2022-12-19 12:25:00,97.79,97.81,97.79,97.79,12191.0,90.2165,90.235,90.2165,90.2165,12191.0
2022-12-19 12:30:00,97.79,97.8,97.77,97.8,25638.0,90.2165,90.2257,90.1981,90.2257,25638.0
2022-12-19 12:35:00,97.79,97.81,97.79,97.8,16031.0,90.2165,90.235,90.2165,90.2257,16031.0
2022-12-19 12:40:00,97.79,97.83,97.79,97.82,9561.0,90.2165,90.2534,90.2165,90.2442,9561.0
2022-12-19 12:45:00,97.82,97.87,97.82,97.86,20282.0,90.2442,90.2903,90.2442,90.2811,20282.0
2022-12-19 12:50:00,97.85,97.88,97.84,97.87,12935.0,90.2719,90.2995,90.2626,90.2903,12935.0
2022-12-19 12:55:00,97.87,97.88,97.86,97.87,22740.0,90.2903,90.2995,90.2811,90.2903,22740.0
2022-12-19 13:00:00,97.87,97.89,97.87,97.88,5154.0,90.2903,90.3088,90.2903,90.2995,5154.0
2022-12-19 13:05:00,97.89,97.91,97.88,97.91,9703.0,90.3088,90.3272,90.2995,90.3272,9703.0
2022-12-19 13:10:00,97.91,97.91,97.88,97.91,23650.0,90.3272,90.3272,90.2995,90.3272,23650.0
2022-12-19 13:15:00,97.9,97.91,97.88,97.89,29846.0,90.318,90.3272,90.2995,90.3088,29846.0
2022-12-19 13:20:00,97.89,97.9,97.87,97.9,21730.0,90.3088,90.318,90.2903,90.318,21730.0
2022-12-19 13:25:00,97.9,97.92,97.89,97.91,18546.0,90.318,90.3364,90.3088,90.3272,18546.0
2022-12-19 13:30:00,97.91,97.95,97.91,97.94,40420.0,90.3272,90.3641,90.3272,90.3549,40420.0
2022-12-19 13:35:00,97.93,97.95,97.93,97.93,18983.0,90.3457,90.3641,90.3457,90.3457,18983.0
2022-12-19 13:40:00,97.92,97.94,97.92,97.94,5676.0,90.3364,90.3549,90.3364,90.3549,5676.0
2022-12-19 13:45:00,97.94,97.96,97.93,97.96,16590.0,90.3549,90.3734,90.3457,90.3734,16590.0
2022-12-19 13:50:00,97.95,97.96,97.94,97.95,8539.0,90.3641,90.3734,90.3549,90.3641,8539.0
2022-12-19 13:55:00,97.94,97.95,97.93,97.95,12142.0,90.3549,90.3641,90.3457,90.3641,12142.0
2022-12-19 14:00:00,97.95,97.95,97.92,97.92,18187.0,90.3641,90.3641,90.3364,90.3364,18187.0
2022-12-19 14:05:00,97.93,97.93,97.9,97.91,12696.0,90.3457,90.3457,90.318,90.3272,12696.0
2022-12-19 14:10:00,97.91,97.91,97.89,97.91,15541.0,90.3272,90.3272,90.3088,90.3272,15541.0
2022-12-19 14:15:00,97.9,97.91,97.9,97.91,8308.0,90.318,90.3272,90.318,90.3272,8308.0
2022-12-19 14:20:00,97.9,97.9,97.87,97.89,47332.0,90.318,90.318,90.2903,90.3088,47332.0
2022-12-19 14:25:00,97.89,97.89,97.85,97.86,11373.0,90.3088,90.3088,90.2719,90.2811,11373.0
2022-12-19 14:30:00,97.86,97.88,97.84,97.88,29534.0,90.2811,90.2995,90.2626,90.2995,29534.0
2022-12-19 14:35:00,97.87,97.9,97.87,97.9,18919.0,90.2903,90.318,90.2903,90.318,18919.0
2022-12-19 14:40:00,97.89,97.91,97.88,97.91,12619.0,90.3088,90.3272,90.2995,90.3272,12619.0
2022-12-19 14:45:00,97.91,97.91,97.86,97.87,41016.0,90.3272,90.3272,90.2811,90.2903,41016.0
2022-12-19 14:50:00,97.87,97.89,97.86,97.87,55726.0,90.2903,90.3088,90.2811,90.2903,55726.0
2022-12-19 14:55:00,97.88,97.9,97.87,97.88,139508.0,90.2995,90.318,90.2903,90.2995,139508.0
2022-12-19 15:00:00,97.89,97.92,97.88,97.92,44458.0,90.3088,90.3364,90.2995,90.3364,44458.0
2022-12-19 15:05:00,97.92,97.93,97.88,97.91,24630.0,90.3364,90.3457,90.2995,90.3272,24630.0
2022-12-19 15:10:00,97.92,97.93,97.9,97.92,47526.0,90.3364,90.3457,90.318,90.3364,47526.0
2022-12-19 15:15:00,97.92,97.93,97.91,97.92,23356.0,90.3364,90.3457,90.3272,90.3364,23356.0
2022-12-19 15:20:00,97.92,97.94,97.91,97.94,85278.0,90.3364,90.3549,90.3272,90.3549,85278.0
2022-12-19 15:25:00,97.94,97.94,97.93,97.93,8763.0,90.3549,90.3549,90.3457,90.3457,8763.0
2022-12-19 15:30:00,97.93,97.94,97.91,97.93,18928.0,90.3457,90.3549,90.3272,90.3457,18928.0
2022-12-19 15:35:00,97.92,97.93,97.88,97.89,146041.0,90.3364,90.3457,90.2995,90.3088,146041.0
2022-12-19 15:40:00,97.89,97.89,97.87,97.88,56559.0,90.3088,90.3088,90.2903,90.2995,56559.0
2022-12-19 15:45:00,97.88,97.89,97.84,97.85,37777.0,90.2995,90.3088,90.2626,90.2719,37777.0
2022-12-19 15:50:00,97.85,97.89,97.84,97.86,161203.0,90.2719,90.3088,90.2626,90.2811,161203.0
2022-12-19 15:55:00,97.86,97.86,97.81,97.81,101251.0,90.2811,90.2811,90.235,90.235,101251.0
2022-12-20 09:30:00,97.08,97.13,97.07,97.1,97440.0,89.5615,89.6076,89.5523,89.58,97440.0
2022-12-20 09:35:00,97.1,97.11,97.06,97.07,71453.0,89.58,89.5892,89.5431,89.5523,71453.0
2022-12-20 09:40:00,97.06,97.12,97.05,97.09,19851.0,89.5431,89.5984,89.5338,89.5707,19851.0
2022-12-20 09:45:00,97.08,97.08,96.99,97.01,75549.0,89.5615,89.5615,89.4785,89.4969,75549.0
2022-12-20 09:50:00,97.01,97.05,96.99,97.05,80753.0,89.4969,89.5338,89.4785,89.5338,80753.0
2022-12-20 09:55:00,97.04,97.06,97.03,97.04,19978.0,89.5246,89.5431,89.5154,89.5246,19978.0
2022-12-20 10:00:00,97.05,97.15,97.05,97.13,61843.0,89.5338,89.6261,89.5338,89.6076,61843.0
2022-12-20 10:05:00,97.13,97.2,97.13,97.2,18080.0,89.6076,89.6722,89.6076,89.6722,18080.0
2022-12-20 10:10:00,97.2,97.2,97.14,97.14,48790.0,89.6722,89.6722,89.6169,89.6169,48790.0
2022-12-20 10:15:00,97.15,97.16,97.11,97.11,58665.0,89.6261,89.6353,89.5892,89.5892,58665.0
2022-12-20 10:20:00,97.12,97.21,97.12,97.2,29118.0,89.5984,89.6814,89.5984,89.6722,29118.0
2022-12-20 10:25:00,97.2,97.25,97.19,97.24,20582.0,89.6722,89.7183,89.663,89.7091,20582.0
2022-12-20 10:30:00,97.25,97.31,97.24,97.27,80718.0,89.7183,89.7737,89.7091,89.7368,80718.0
2022-12-20 10:35:00,97.25,97.27,97.24,97.25,53366.0,89.7183,89.7368,89.7091,89.7183,53366.0
2022-12-20 10:40:00,97.23,97.25,97.17,97.17,33355.0,89.6999,89.7183,89.6445,89.6445,33355.0
2022-12-20 10:45:00,97.16,97.21,97.15,97.2,69106.0,89.6353,89.6814,89.6261,89.6722,69106.0
2022-12-20 10:50:00,97.18,97.24,97.18,97.21,9119.0,89.6538,89.7091,89.6538,89.6814,9119.0
2022-12-20 10:55:00,97.2,97.21,97.18,97.19,15766.0,89.6722,89.6814,89.6538,89.663,15766.0
2022-12-20 11:00:00,97.18,97.2,97.15,97.19,15633.0,89.6538,89.6722,89.6261,89.663,15633.0
2022-12-20 11:05:00,97.19,97.2,97.15,97.17,15739.0,89.663,89.6722,89.6261,89.6445,15739.0
2022-12-20 11:10:00,97.16,97.21,97.16,97.19,13505.0,89.6353,89.6814,89.6353,89.663,13505.0
2022-12-20 11:15:00,97.19,97.19,97.15,97.18,16312.0,89.663,89.663,89.6261,89.6538,16312.0
2022-12-20 11:20:00,97.19,97.21,97.18,97.19,10590.0,89.663,89.6814,89.6538,89.663,10590.0
2022-12-20 11:25:00,97.19,97.2,97.16,97.16,9841.0,89.663,89.6722,89.6353,89.6353,9841.0
2022-12-20 11:30:00,97.18,97.18,97.13,97.13,6571.0,89.6538,89.6538,89.6076,89.6076,6571.0
2022-12-20 11:35:00,97.13,97.15,97.11,97.12,11948.0,89.6076,89.6261,89.5892,89.5984,11948.0
2022-12-20 11:40:00,97.09,97.13,97.08,97.1,17557.0,89.5707,89.6076,89.5615,89.58,17557.0
2022-12-20 11:45:00,97.11,97.16,97.1,97.16,12256.0,89.5892,89.6353,89.58,89.6353,12256.0
2022-12-20 11:50:00,97.16,97.16,97.11,97.14,19886.0,89.6353,89.6353,89.5892,89.6169,19886.0
2022-12-20 11:55:00,97.15,97.15,97.1,97.12,10088.0,89.6261,89.6261,89.58,89.5984,10088.0
2022-12-20 12:00:00,97.12,97.15,97.11,97.15,11960.0,89.5984,89.6261,89.5892,89.6261,11960.0
2022-12-20 12:05:00,97.16,97.16,97.14,97.15,8869.0,89.6353,89.6353,89.6169,89.6261,8869.0
2022-12-20 12:10:00,97.14,97.15,97.09,97.09,14238.0,89.6169,89.6261,89.5707,89.5707,14238.0
2022-12-20 12:15:00,97.09,97.12,97.08,97.12,16267.0,89.5707,89.5984,89.5615,89.5984,16267.0
2022-12-20 12:20:00,97.12,97.13,97.11,97.13,7143.0,89.5984,89.6076,89.5892,89.6076,7143.0
2022-12-20 12:25:00,97.13,97.16,97.11,97.12,31113.0,89.6076,89.6353,89.5892,89.5984,31113.0
2022-12-20 12:30:00,97.11,97.12,97.06,97.07,83430.0,89.5892,89.5984,89.5431,89.5523,83430.0
2022-12-20 12:35:00,97.08,97.08,97.06,97.08,13491.0,89.5615,89.5615,89.5431,89.5615,13491.0
2022-12-20 12:40:00,97.09,97.11,97.08,97.11,9210.0,89.5707,89.5892,89.5615,89.5892,9210.0
2022-12-20 12:45:00,97.11,97.11,97.07,97.07,29383.0,89.5892,89.5892,89.5523,89.5523,29383.0
2022-12-20 12:50:00,97.08,97.1,97.06,97.1,7747.0,89.5615,89.58,89.5431,89.58,7747.0
2022-12-20 12:55:00,97.09,97.1,97.08,97.09,8520.0,89.5707,89.58,89.5615,89.5707,8520.0
2022-12-20 13:00:00,97.09,97.11,97.07,97.1,469951.0,89.5707,89.5892,89.5523,89.58,469951.0
2022-12-20 13:05:00,97.11,97.11,97.07,97.07,9262.0,89.5892,89.5892,89.5523,89.5523,9262.0
2022-12-20 13:10:00,97.08,97.08,97.06,97.06,7757.0,89.5615,89.5615,89.5431,89.5431,7757.0
2022-12-20 13:15:00,97.06,97.07,97.02,97.03,5628.0,89.5431,89.5523,89.5061,89.5154,5628.0
2022-12-20 13:20:00,97.04,97.05,97.03,97.04,60334.0,89.5246,89.5338,89.5154,89.5246,60334.0
2022-12-20 13:25:00,97.04,97.06,97.04,97.06,9711.0,89.5246,89.5431,89.5246,89.5431,9711.0
2022-12-20 13:30:00,97.06,97.07,97.05,97.06,18324.0,89.5431,89.5523,89.5338,89.5431,18324.0
2022-12-20 13:35:00,97.07,97.09,97.07,97.08,4765.0,89.5523,89.5707,89.5523,89.5615,4765.0
2022-12-20 13:40:00,97.08,97.1,97.08,97.09,21515.0,89.5615,89.58,89.5615,89.5707,21515.0
2022-12-20 13:45:00,97.08,97.09,97.06,97.07,3973.0,89.5615,89.5707,89.5431,89.5523,3973.0
2022-12-20 13:50:00,97.06,97.07,97.05,97.06,6559.0,89.5431,89.5523,89.5338,89.5431,6559.0
2022-12-20 13:55:00,97.06,97.07,97.05,97.06,23165.0,89.5431,89.5523,89.5338,89.5431,23165.0
2022-12-20 14:00:00,97.05,97.08,97.04,97.08,10831.0,89.5338,89.5615,89.5246,89.5615,10831.0
2022-12-20 14:05:00,97.08,97.14,97.07,97.13,23978.0,89.5615,89.6169,89.5523,89.6076,23978.0
2022-12-20 14:10:00,97.13,97.16,97.12,97.15,73786.0,89.6076,89.6353,89.5984,89.6261,73786.0
2022-12-20 14:15:00,97.15,97.18,97.14,97.16,105330.0,89.6261,89.6538,89.6169,89.6353,105330.0
2022-12-20 14:20:00,97.16,97.17,97.14,97.15,14555.0,89.6353,89.6445,89.6169,89.6261,14555.0
2022-12-20 14:25:00,97.14,97.15,97.12,97.15,30495.0,89.6169,89.6261,89.5984,89.6261,30495.0
2022-12-20 14:30:00,97.16,97.17,97.15,97.16,16959.0,89.6353,89.6445,89.6261,89.6353,16959.0
2022-12-20 14:35:00,97.16,97.19,97.15,97.18,96592.0,89.6353,89.663,89.6261,89.6538,96592.0
2022-12-20 14:40:00,97.18,97.18,97.15,97.17,11292.0,89.6538,89.6538,89.6261,89.6445,11292.0
2022-12-20 14:45:00,97.18,97.2,97.18,97.18,29469.0,89.6538,89.6722,89.6538,89.6538,29469.0
2022-12-20 14:50:00,97.19,97.2,97.17,97.2,56158.0,89.663,89.6722,89.6445,89.6722,56158.0
2022-12-20 14:55:00,97.2,97.2,97.14,97.16,113841.0,89.6722,89.6722,89.6169,89.6353,113841.0
2022-12-20 15:00:00,97.16,97.16,97.11,97.12,63978.0,89.6353,89.6353,89.5892,89.5984,63978.0
2022-12-20 15:05:00,97.12,97.12,97.08,97.09,39496.0,89.5984,89.5984,89.5615,89.5707,39496.0
2022-12-20 15:10:00,97.09,97.1,97.08,97.09,27905.0,89.5707,89.58,89.5615,89.5707,27905.0
2022-12-20 15:15:00,97.09,97.11,97.08,97.11,24365.0,89.5707,89.5892,89.5615,89.5892,24365.0
2022-12-20 15:20:00,97.11,97.11,97.09,97.09,57338.0,89.5892,89.5892,89.5707,89.5707,57338.0
2022-12-20 15:25:00,97.09,97.12,97.09,97.09,26715.0,89.5707,89.5984,89.5707,89.5707,26715.0
2022-12-20 15:30:00,97.09,97.11,97.09,97.11,34336.0,89.5707,89.5892,89.5707,89.5892,34336.0
2022-12-20 15:35:00,97.11,97.14,97.1,97.14,53498.0,89.5892,89.6169,89.58,89.6169,53498.0
2022-12-20 15:40:00,97.13,97.14,97.12,97.12,20659.0,89.6076,89.6169,89.5984,89.5984,20659.0
2022-12-20 15:45:00,97.12,97.13,97.09,97.09,152586.0,89.5984,89.6076,89.5707,89.5707,152586.0
2022-12-20 15:50:00,97.08,97.12,97.08,97.09,148025.0,89.5615,89.5984,89.5615,89.5707,148025.0
2022-12-20 15:55:00,97.09,97.11,97.08,97.1,137067.0,89.5707,89.5892,89.5615,89.58,137067.0
2022-12-21 09:30:00,97.5,97.53,97.48,97.48,63853.0,89.949,89.9767,89.9305,89.9305,63853.0
2022-12-21 09:35:00,97.49,97.54,97.48,97.51,31995.0,89.9397,89.9859,89.9305,89.9582,31995.0
2022-12-21 09:40:00,97.51,97.54,97.47,97.47,72950.0,89.9582,89.9859,89.9213,89.9213,72950.0
2022-12-21 09:45:00,97.47,97.48,97.41,97.45,40990.0,89.9213,89.9305,89.8659,89.9028,40990.0
2022-12-21 09:50:00,97.45,97.47,97.42,97.43,21082.0,89.9028,89.9213,89.8752,89.8844,21082.0
2022-12-21 09:55:00,97.43,97.46,97.42,97.44,59445.0,89.8844,89.9121,89.8752,89.8936,59445.0
2022-12-21 10:00:00,97.44,97.45,97.36,97.43,170759.0,89.8936,89.9028,89.8198,89.8844,170759.0
2022-12-21 10:05:00,97.43,97.45,97.4,97.44,31661.0,89.8844,89.9028,89.8567,89.8936,31661.0
2022-12-21 10:10:00,97.44,97.45,97.39,97.43,42005.0,89.8936,89.9028,89.8475,89.8844,42005.0
2022-12-21 10:15:00,97.42,97.44,97.39,97.41,44123.0,89.8752,89.8936,89.8475,89.8659,44123.0
2022-12-21 10:20:00,97.41,97.45,97.4,97.44,21174.0,89.8659,89.9028,89.8567,89.8936,21174.0
2022-12-21 10:25:00,97.45,97.46,97.43,97.43,109229.0,89.9028,89.9121,89.8844,89.8844,109229.0
2022-12-21 10:30:00,97.43,97.47,97.41,97.47,50047.0,89.8844,89.9213,89.8659,89.9213,50047.0
2022-12-21 10:35:00,97.47,97.48,97.43,97.46,36125.0,89.9213,89.9305,89.8844,89.9121,36125.0
2022-12-21 10:40:00,97.46,97.47,97.41,97.43,12580.0,89.9121,89.9213,89.8659,89.8844,12580.0
2022-12-21 10:45:00,97.43,97.43,97.33,97.34,44968.0,89.8844,89.8844,89.7921,89.8014,44968.0
2022-12-21 10:50:00,97.35,97.38,97.34,97.37,20822.0,89.8106,89.8383,89.8014,89.829,20822.0
2022-12-21 10:55:00,97.37,97.38,97.3,97.31,20146.0,89.829,89.8383,89.7645,89.7737,20146.0
2022-12-21 11:00:00,97.31,97.31,97.27,97.27,8964.0,89.7737,89.7737,89.7368,89.7368,8964.0
2022-12-21 11:05:00,97.28,97.33,97.27,97.31,15966.0,89.746,89.7921,89.7368,89.7737,15966.0
2022-12-21 11:10:00,97.31,97.34,97.25,97.25,26838.0,89.7737,89.8014,89.7183,89.7183,26838.0
2022-12-21 11:15:00,97.26,97.26,97.2,97.21,7152.0,89.7276,89.7276,89.6722,89.6814,7152.0
2022-12-21 11:20:00,97.2,97.23,97.18,97.23,22189.0,89.6722,89.6999,89.6538,89.6999,22189.0
2022-12-21 11:25:00,97.25,97.27,97.25,97.27,7541.0,89.7183,89.7368,89.7183,89.7368,7541.0
2022-12-21 11:30:00,97.27,97.27,97.2,97.21,7234.0,89.7368,89.7368,89.6722,89.6814,7234.0
2022-12-21 11:35:00,97.2,97.22,97.18,97.19,8204.0,89.6722,89.6907,89.6538,89.663,8204.0
2022-12-21 11:40:00,97.2,97.23,97.18,97.21,40013.0,89.6722,89.6999,89.6538,89.6814,40013.0
2022-12-21 11:45:00,97.21,97.22,97.14,97.15,155320.0,89.6814,89.6907,89.6169,89.6261,155320.0
2022-12-21 11:50:00,97.16,97.16,97.12,97.13,64996.0,89.6353,89.6353,89.5984,89.6076,64996.0
2022-12-21 11:55:00,97.13,97.16,97.12,97.16,8486.0,89.6076,89.6353,89.5984,89.6353,8486.0
2022-12-21 12:00:00,97.16,97.16,97.13,97.14,11045.0,89.6353,89.6353,89.6076,89.6169,11045.0
2022-12-21 12:05:00,97.14,97.17,97.14,97.16,23223.0,89.6169,89.6445,89.6169,89.6353,23223.0
2022-12-21 12:10:00,97.16,97.16,97.12,97.13,37875.0,89.6353,89.6353,89.5984,89.6076,37875.0
2022-12-21 12:15:00,97.13,97.13,97.1,97.11,89735.0,89.6076,89.6076,89.58,89.5892,89735.0
2022-12-21 12:20:00,97.12,97.13,97.08,97.13,22363.0,89.5984,89.6076,89.5615,89.6076,22363.0
2022-12-21 12:25:00,97.12,97.13,97.09,97.09,10380.0,89.5984,89.6076,89.5707,89.5707,10380.0
2022-12-21 12:30:00,97.09,97.12,97.09,97.09,24922.0,89.5707,89.5984,89.5707,89.5707,24922.0
2022-12-21 12:35:00,97.09,97.11,97.09,97.1,11894.0,89.5707,89.5892,89.5707,89.58,11894.0
2022-12-21 12:40:00,97.11,97.13,97.09,97.12,51014.0,89.5892,89.6076,89.5707,89.5984,51014.0
2022-12-21 12:45:00,97.13,97.15,97.11,97.15,14226.0,89.6076,89.6261,89.5892,89.6261,14226.0
2022-12-21 12:50:00,97.14,97.17,97.14,97.15,5457.0,89.6169,89.6445,89.6169,89.6261,5457.0
2022-12-21 12:55:00,97.16,97.21,97.16,97.21,46991.0,89.6353,89.6814,89.6353,89.6814,46991.0
2022-12-21 13:00:00,97.22,97.31,97.17,97.29,253647.0,89.6907,89.7737,89.6445,89.7552,253647.0
2022-12-21 13:05:00,97.29,97.29,97.23,97.27,51907.0,89.7552,89.7552,89.6999,89.7368,51907.0
2022-12-21 13:10:00,97.27,97.27,97.22,97.25,12815.0,89.7368,89.7368,89.6907,89.7183,12815.0
2022-12-21 13:15:00,97.26,97.28,97.25,97.27,80258.0,89.7276,89.746,89.7183,89.7368,80258.0
2022-12-21 13:20:00,97.27,97.3,97.26,97.27,35598.0,89.7368,89.7645,89.7276,89.7368,35598.0
2022-12-21 13:25:00,97.28,97.29,97.23,97.24,26983.0,89.746,89.7552,89.6999,89.7091,26983.0
2022-12-21 13:30:00,97.24,97.25,97.23,97.25,18552.0,89.7091,89.7183,89.6999,89.7183,18552.0
2022-12-21 13:35:00,97.24,97.24,97.2,97.2,18619.0,89.7091,89.7091,89.6722,89.6722,18619.0
2022-12-21 13:40:00,97.2,97.24,97.2,97.23,20463.0,89.6722,89.7091,89.6722,89.6999,20463.0
2022-12-21 13:45:00,97.23,97.28,97.23,97.28,22182.0,89.6999,89.746,89.6999,89.746,22182.0
2022-12-21 13:50:00,97.28,97.29,97.26,97.29,6428.0,89.746,89.7552,89.7276,89.7552,6428.0
2022-12-21 13:55:00,97.29,97.31,97.28,97.31,8867.0,89.7552,89.7737,89.746,89.7737,8867.0
2022-12-21 14:00:00,97.3,97.33,97.3,97.31,17565.0,89.7645,89.7921,89.7645,89.7737,17565.0
2022-12-21 14:05:00,97.31,97.36,97.31,97.31,24125.0,89.7737,89.8198,89.7737,89.7737,24125.0
2022-12-21 14:10:00,97.31,97.33,97.31,97.31,176717.0,89.7737,89.7921,89.7737,89.7737,176717.0
2022-12-21 14:15:00,97.32,97.33,97.29,97.3,27211.0,89.7829,89.7921,89.7552,89.7645,27211.0
2022-12-21 14:20:00,97.3,97.31,97.27,97.29,66896.0,89.7645,89.7737,89.7368,89.7552,66896.0
2022-12-21 14:25:00,97.29,97.3,97.28,97.29,82833.0,89.7552,89.7645,89.746,89.7552,82833.0
2022-12-21 14:30:00,97.29,97.3,97.27,97.27,43953.0,89.7552,89.7645,89.7368,89.7368,43953.0
2022-12-21 14:35:00,97.27,97.28,97.25,97.26,47524.0,89.7368,89.746,89.7183,89.7276,47524.0
2022-12-21 14:40:00,97.26,97.26,97.22,97.23,14953.0,89.7276,89.7276,89.6907,89.6999,14953.0
2022-12-21 14:45:00,97.23,97.24,97.21,97.21,12616.0,89.6999,89.7091,89.6814,89.6814,12616.0
2022-12-21 14:50:00,97.22,97.22,97.17,97.18,24963.0,89.6907,89.6907,89.6445,89.6538,24963.0
2022-12-21 14:55:00,97.18,97.19,97.15,97.16,55654.0,89.6538,89.663,89.6261,89.6353,55654.0
2022-12-21 15:00:00,97.16,97.18,97.14,97.17,11068.0,89.6353,89.6538,89.6169,89.6445,11068.0
2022-12-21 15:05:00,97.17,97.17,97.13,97.15,37769.0,89.6445,89.6445,89.6076,89.6261,37769.0
2022-12-21 15:10:00,97.16,97.17,97.15,97.16,17924.0,89.6353,89.6445,89.6261,89.6353,17924.0
2022-12-21 15:15:00,97.16,97.17,97.15,97.15,29869.0,89.6353,89.6445,89.6261,89.6261,29869.0
2022-12-21 15:20:00,97.16,97.17,97.14,97.17,21372.0,89.6353,89.6445,89.6169,89.6445,21372.0
2022-12-21 15:25:00,97.17,97.17,97.14,97.14,13974.0,89.6445,89.6445,89.6169,89.6169,13974.0
2022-12-21 15:30:00,97.15,97.17,97.14,97.16,27330.0,89.6261,89.6445,89.6169,89.6353,27330.0
2022-12-21 15:35:00,97.17,97.19,97.16,97.19,17652.0,89.6445,89.663,89.6353,89.663,17652.0
2022-12-21 15:40:00,97.2,97.22,97.19,97.22,38749.0,89.6722,89.6907,89.663,89.6907,38749.0
2022-12-21 15:45:00,97.21,97.22,97.2,97.2,9933.0,89.6814,89.6907,89.6722,89.6722,9933.0
2022-12-21 15:50:00,97.19,97.22,97.18,97.22,54319.0,89.663,89.6907,89.6538,89.6907,54319.0
2022-12-21 15:55:00,97.22,97.25,97.2,97.21,161200.0,89.6907,89.7183,89.6722,89.6814,161200.0
2022-12-22 09:30:00,97.24,97.25,97.16,97.16,85216.0,89.7091,89.7183,89.6353,89.6353,85216.0
2022-12-22 09:35:00,97.15,97.25,97.14,97.25,46005.0,89.6261,89.7183,89.6169,89.7183,46005.0
2022-12-22 09:40:00,97.24,97.31,97.21,97.31,32735.0,89.7091,89.7737,89.6814,89.7737,32735.0
2022-12-22 09:45:00,97.3,97.3,97.26,97.28,25136.0,89.7645,89.7645,89.7276,89.746,25136.0
2022-12-22 09:50:00,97.27,97.34,97.26,97.31,10409.0,89.7368,89.8014,89.7276,89.7737,10409.0
2022-12-22 09:55:00,97.31,97.34,97.27,97.28,14549.0,89.7737,89.8014,89.7368,89.746,14549.0
2022-12-22 10:00:00,97.28,97.4,97.28,97.4,21415.0,89.746,89.8567,89.746,89.8567,21415.0
2022-12-22 10:05:00,97.39,97.41,97.38,97.38,15548.0,89.8475,89.8659,89.8383,89.8383,15548.0
2022-12-22 10:10:00,97.38,97.44,97.37,97.43,46190.0,89.8383,89.8936,89.829,89.8844,46190.0
2022-12-22 10:15:00,97.42,97.42,97.35,97.37,42090.0,89.8752,89.8752,89.8106,89.829,42090.0
2022-12-22 10:20:00,97.37,97.38,97.36,97.37,8360.0,89.829,89.8383,89.8198,89.829,8360.0
2022-12-22 10:25:00,97.38,97.38,97.33,97.34,19062.0,89.8383,89.8383,89.7921,89.8014,19062.0
2022-12-22 10:30:00,97.35,97.4,97.34,97.39,9635.0,89.8106,89.8567,89.8014,89.8475,9635.0
2022-12-22 10:35:00,97.4,97.42,97.38,97.4,15387.0,89.8567,89.8752,89.8383,89.8567,15387.0
2022-12-22 10:40:00,97.4,97.41,97.38,97.4,35666.0,89.8567,89.8659,89.8383,89.8567,35666.0
2022-12-22 10:45:00,97.39,97.44,97.39,97.43,2674.0,89.8475,89.8936,89.8475,89.8844,2674.0
2022-12-22 10:50:00,97.43,97.44,97.4,97.41,22824.0,89.8844,89.8936,89.8567,89.8659,22824.0
2022-12-22 10:55:00,97.43,97.44,97.4,97.4,14162.0,89.8844,89.8936,89.8567,89.8567,14162.0
2022-12-22 11:00:00,97.4,97.45,97.4,97.45,14683.0,89.8567,89.9028,89.8567,89.9028,14683.0
2022-12-22 11:05:00,97.45,97.47,97.43,97.47,23700.0,89.9028,89.9213,89.8844,89.9213,23700.0
2022-12-22 11:10:00,97.47,97.48,97.43,97.43,10795.0,89.9213,89.9305,89.8844,89.8844,10795.0
2022-12-22 11:15:00,97.43,97.43,97.37,97.39,8970.0,89.8844,89.8844,89.829,89.8475,8970.0
2022-12-22 11:20:00,97.39,97.39,97.37,97.37,15348.0,89.8475,89.8475,89.829,89.829,15348.0
2022-12-22 11:25:00,97.38,97.39,97.33,97.34,66995.0,89.8383,89.8475,89.7921,89.8014,66995.0
2022-12-22 11:30:00,97.33,97.33,97.28,97.29,11408.0,89.7921,89.7921,89.746,89.7552,11408.0
2022-12-22 11:35:00,97.28,97.32,97.28,97.31,22095.0,89.746,89.7829,89.746,89.7737,22095.0
2022-12-22 11:40:00,97.3,97.33,97.29,97.31,9324.0,89.7645,89.7921,89.7552,89.7737,9324.0
2022-12-22 11:45:00,97.31,97.33,97.31,97.31,15637.0,89.7737,89.7921,89.7737,89.7737,15637.0
2022-12-22 11:50:00,97.31,97.32,97.29,97.32,11722.0,89.7737,89.7829,89.7552,89.7829,11722.0
2022-12-22 11:55:00,97.31,97.34,97.31,97.32,9138.0,89.7737,89.8014,89.7737,89.7829,9138.0
2022-12-22 12:00:00,97.33,97.33,97.29,97.29,6622.0,89.7921,89.7921,89.7552,89.7552,6622.0
2022-12-22 12:05:00,97.29,97.3,97.27,97.27,8088.0,89.7552,89.7645,89.7368,89.7368,8088.0
2022-12-22 12:10:00,97.28,97.28,97.21,97.21,9764.0,89.746,89.746,89.6814,89.6814,9764.0
2022-12-22 12:15:00,97.21,97.25,97.21,97.23,42117.0,89.6814,89.7183,89.6814,89.6999,42117.0
2022-12-22 12:20:00,97.24,97.25,97.23,97.25,17223.0,89.7091,89.7183,89.6999,89.7183,17223.0
2022-12-22 12:25:00,97.24,97.25,97.23,97.24,12384.0,89.7091,89.7183,89.6999,89.7091,12384.0
2022-12-22 12:30:00,97.23,97.27,97.23,97.26,9154.0,89.6999,89.7368,89.6999,89.7276,9154.0
2022-12-22 12:35:00,97.26,97.31,97.26,97.3,7682.0,89.7276,89.7737,89.7276,89.7645,7682.0
2022-12-22 12:40:00,97.3,97.31,97.29,97.31,25032.0,89.7645,89.7737,89.7552,89.7737,25032.0
2022-12-22 12:45:00,97.31,97.34,97.3,97.34,8449.0,89.7737,89.8014,89.7645,89.8014,8449.0
2022-12-22 12:50:00,97.34,97.37,97.33,97.35,13012.0,89.8014,89.829,89.7921,89.8106,13012.0
2022-12-22 12:55:00,97.34,97.35,97.32,97.34,73296.0,89.8014,89.8106,89.7829,89.8014,73296.0
2022-12-22 13:00:00,97.33,97.34,97.29,97.32,28038.0,89.7921,89.8014,89.7552,89.7829,28038.0
2022-12-22 13:05:00,97.32,97.33,97.3,97.33,19880.0,89.7829,89.7921,89.7645,89.7921,19880.0
2022-12-22 13:10:00,97.32,97.33,97.3,97.31,13793.0,89.7829,89.7921,89.7645,89.7737,13793.0
2022-12-22 13:15:00,97.31,97.31,97.28,97.28,7190.0,89.7737,89.7737,89.746,89.746,7190.0
2022-12-22 13:20:00,97.29,97.29,97.28,97.29,10961.0,89.7552,89.7552,89.746,89.7552,10961.0
2022-12-22 13:25:00,97.28,97.31,97.28,97.31,10922.0,89.746,89.7737,89.746,89.7737,10922.0
2022-12-22 13:30:00,97.31,97.35,97.31,97.33,13006.0,89.7737,89.8106,89.7737,89.7921,13006.0
2022-12-22 13:35:00,97.33,97.34,97.32,97.34,12949.0,89.7921,89.8014,89.7829,89.8014,12949.0
2022-12-22 13:40:00,97.34,97.34,97.31,97.32,13973.0,89.8014,89.8014,89.7737,89.7829,13973.0
2022-12-22 13:45:00,97.32,97.33,97.31,97.31,21275.0,89.7829,89.7921,89.7737,89.7737,21275.0
2022-12-22 13:50:00,97.31,97.33,97.3,97.32,31948.0,89.7737,89.7921,89.7645,89.7829,31948.0
2022-12-22 13:55:00,97.32,97.36,97.31,97.35,13236.0,89.7829,89.8198,89.7737,89.8106,13236.0
2022-12-22 14:00:00,97.35,97.36,97.34,97.34,10548.0,89.8106,89.8198,89.8014,89.8014,10548.0
2022-12-22 14:05:00,97.33,97.37,97.33,97.36,53474.0,89.7921,89.829,89.7921,89.8198,53474.0
2022-12-22 14:10:00,97.36,97.37,97.33,97.33,15020.0,89.8198,89.829,89.7921,89.7921,15020.0
2022-12-22 14:15:00,97.33,97.35,97.33,97.34,5828.0,89.7921,89.8106,89.7921,89.8014,5828.0
2022-12-22 14:20:00,97.34,97.35,97.31,97.32,14234.0,89.8014,89.8106,89.7737,89.7829,14234.0
2022-12-22 14:25:00,97.33,97.33,97.29,97.29,45588.0,89.7921,89.7921,89.7552,89.7552,45588.0
2022-12-22 14:30:00,97.29,97.32,97.29,97.3,14284.0,89.7552,89.7829,89.7552,89.7645,14284.0
2022-12-22 14:35:00,97.3,97.3,97.28,97.3,35217.0,89.7645,89.7645,89.746,89.7645,35217.0
2022-12-22 14:40:00,97.3,97.31,97.29,97.3,8500.0,89.7645,89.7737,89.7552,89.7645,8500.0
2022-12-22 14:45:00,97.3,97.3,97.26,97.26,18875.0,89.7645,89.7645,89.7276,89.7276,18875.0
2022-12-22 14:50:00,97.26,97.29,97.25,97.29,38712.0,89.7276,89.7552,89.7183,89.7552,38712.0
2022-12-22 14:55:00,97.28,97.3,97.27,97.29,28008.0,89.746,89.7645,89.7368,89.7552,28008.0
2022-12-22 15:00:00,97.29,97.29,97.24,97.25,21140.0,89.7552,89.7552,89.7091,89.7183,21140.0
2022-12-22 15:05:00,97.25,97.26,97.25,97.25,66568.0,89.7183,89.7276,89.7183,89.7183,66568.0
2022-12-22 15:10:00,97.25,97.26,97.23,97.26,18020.0,89.7183,89.7276,89.6999,89.7276,18020.0
2022-12-22 15:15:00,97.26,97.28,97.25,97.26,24111.0,89.7276,89.746,89.7183,89.7276,24111.0
2022-12-22 15:20:00,97.26,97.26,97.24,97.24,19766.0,89.7276,89.7276,89.7091,89.7091,19766.0
2022-12-22 15:25:00,97.25,97.25,97.24,97.24,18129.0,89.7183,89.7183,89.7091,89.7091,18129.0
2022-12-22 15:30:00,97.24,97.26,97.23,97.23,21786.0,89.7091,89.7276,89.6999,89.6999,21786.0
2022-12-22 15:35:00,97.23,97.26,97.23,97.24,24149.0,89.6999,89.7276,89.6999,89.7091,24149.0
2022-12-22 15:40:00,97.25,97.25,97.23,97.23,42821.0,89.7183,89.7183,89.6999,89.6999,42821.0
2022-12-22 15:45:00,97.24,97.24,97.2,97.21,37640.0,89.7091,89.7091,89.6722,89.6814,37640.0
2022-12-22 15:50:00,97.21,97.24,97.2,97.24,56269.0,89.6814,89.7091,89.6722,89.7091,56269.0
2022-12-22 15:55:00,97.24,97.24,97.19,97.2,79143.0,89.7091,89.7091,89.663,89.6722,79143.0
2022-12-23 09:30:00,96.73,96.75,96.71,96.73,46081.0,89.2386,89.2571,89.2202,89.2386,46081.0
2022-12-23 09:35:00,96.73,96.75,96.71,96.72,14647.0,89.2386,89.2571,89.2202,89.2294,14647.0
2022-12-23 09:40:00,96.71,96.79,96.7,96.77,76546.0,89.2202,89.294,89.2109,89.2755,76546.0
2022-12-23 09:45:00,96.77,96.79,96.69,96.7,173339.0,89.2755,89.294,89.2017,89.2109,173339.0
2022-12-23 09:50:00,96.69,96.73,96.69,96.72,36454.0,89.2017,89.2386,89.2017,89.2294,36454.0
2022-12-23 09:55:00,96.73,96.76,96.71,96.74,60436.0,89.2386,89.2663,89.2202,89.2478,60436.0
2022-12-23 10:00:00,96.74,96.83,96.73,96.75,102679.0,89.2478,89.3309,89.2386,89.2571,102679.0
2022-12-23 10:05:00,96.74,96.78,96.72,96.78,76417.0,89.2478,89.2847,89.2294,89.2847,76417.0
2022-12-23 10:10:00,96.79,96.82,96.78,96.82,50605.0,89.294,89.3216,89.2847,89.3216,50605.0
2022-12-23 10:15:00,96.83,96.91,96.82,96.9,48454.0,89.3309,89.4047,89.3216,89.3954,48454.0
2022-12-23 10:20:00,96.9,96.9,96.8,96.81,36151.0,89.3954,89.3954,89.3032,89.3124,36151.0
2022-12-23 10:25:00,96.82,96.85,96.79,96.83,43880.0,89.3216,89.3493,89.294,89.3309,43880.0
2022-12-23 10:30:00,96.83,96.88,96.82,96.88,76987.0,89.3309,89.377,89.3216,89.377,76987.0
2022-12-23 10:35:00,96.86,96.89,96.83,96.86,43164.0,89.3585,89.3862,89.3309,89.3585,43164.0
2022-12-23 10:40:00,96.87,96.88,96.84,96.85,22312.0,89.3678,89.377,89.3401,89.3493,22312.0
2022-12-23 10:45:00,96.85,96.87,96.83,96.85,50108.0,89.3493,89.3678,89.3309,89.3493,50108.0
2022-12-23 10:50:00,96.85,96.92,96.85,96.91,40963.0,89.3493,89.4139,89.3493,89.4047,40963.0
2022-12-23 10:55:00,96.91,96.92,96.9,96.92,26587.0,89.4047,89.4139,89.3954,89.4139,26587.0
2022-12-23 11:00:00,96.92,96.93,96.88,96.91,39786.0,89.4139,89.4231,89.377,89.4047,39786.0
2022-12-23 11:05:00,96.92,96.95,96.91,96.93,14923.0,89.4139,89.4416,89.4047,89.4231,14923.0
2022-12-23 11:10:00,96.93,96.95,96.92,96.93,19497.0,89.4231,89.4416,89.4139,89.4231,19497.0
2022-12-23 11:15:00,96.92,96.93,96.88,96.9,99028.0,89.4139,89.4231,89.377,89.3954,99028.0
2022-12-23 11:20:00,96.9,96.92,96.85,96.86,47724.0,89.3954,89.4139,89.3493,89.3585,47724.0
2022-12-23 11:25:00,96.86,96.89,96.86,96.87,47083.0,89.3585,89.3862,89.3585,89.3678,47083.0
2022-12-23 11:30:00,96.88,96.9,96.87,96.88,22926.0,89.377,89.3954,89.3678,89.377,22926.0
2022-12-23 11:35:00,96.88,96.92,96.87,96.88,64477.0,89.377,89.4139,89.3678,89.377,64477.0
2022-12-23 11:40:00,96.89,96.9,96.86,96.86,18884.0,89.3862,89.3954,89.3585,89.3585,18884.0
2022-12-23 11:45:00,96.87,96.88,96.84,96.84,27000.0,89.3678,89.377,89.3401,89.3401,27000.0
2022-12-23 11:50:00,96.83,96.85,96.81,96.81,31771.0,89.3309,89.3493,89.3124,89.3124,31771.0
2022-12-23 11:55:00,96.81,96.83,96.78,96.79,38119.0,89.3124,89.3309,89.2847,89.294,38119.0
2022-12-23 12:00:00,96.8,96.8,96.77,96.78,14690.0,89.3032,89.3032,89.2755,89.2847,14690.0
2022-12-23 12:05:00,96.79,96.82,96.78,96.82,11002.0,89.294,89.3216,89.2847,89.3216,11002.0
2022-12-23 12:10:00,96.82,96.83,96.79,96.8,53474.0,89.3216,89.3309,89.294,89.3032,53474.0
2022-12-23 12:15:00,96.8,96.8,96.76,96.76,13304.0,89.3032,89.3032,89.2663,89.2663,13304.0
2022-12-23 12:20:00,96.78,96.81,96.77,96.8,6202.0,89.2847,89.3124,89.2755,89.3032,6202.0
2022-12-23 12:25:00,96.8,96.83,96.79,96.81,45078.0,89.3032,89.3309,89.294,89.3124,45078.0
2022-12-23 12:30:00,96.82,96.82,96.81,96.81,9596.0,89.3216,89.3216,89.3124,89.3124,9596.0
2022-12-23 12:35:00,96.81,96.84,96.81,96.83,13273.0,89.3124,89.3401,89.3124,89.3309,13273.0
2022-12-23 12:40:00,96.82,96.82,96.79,96.81,14959.0,89.3216,89.3216,89.294,89.3124,14959.0
2022-12-23 12:45:00,96.8,96.81,96.76,96.77,40404.0,89.3032,89.3124,89.2663,89.2755,40404.0
2022-12-23 12:50:00,96.76,96.76,96.74,96.75,9823.0,89.2663,89.2663,89.2478,89.2571,9823.0
2022-12-23 12:55:00,96.75,96.75,96.73,96.74,6818.0,89.2571,89.2571,89.2386,89.2478,6818.0
2022-12-23 13:00:00,96.74,96.75,96.72,96.74,33800.0,89.2478,89.2571,89.2294,89.2478,33800.0
2022-12-23 13:05:00,96.75,96.78,96.75,96.76,14598.0,89.2571,89.2847,89.2571,89.2663,14598.0
2022-12-23 13:10:00,96.76,96.77,96.73,96.73,24753.0,89.2663,89.2755,89.2386,89.2386,24753.0
2022-12-23 13:15:00,96.73,96.75,96.72,96.75,49186.0,89.2386,89.2571,89.2294,89.2571,49186.0
2022-12-23 13:20:00,96.75,96.76,96.72,96.73,12285.0,89.2571,89.2663,89.2294,89.2386,12285.0
2022-12-23 13:25:00,96.73,96.74,96.72,96.74,21613.0,89.2386,89.2478,89.2294,89.2478,21613.0
2022-12-23 13:30:00,96.73,96.74,96.73,96.73,32023.0,89.2386,89.2478,89.2386,89.2386,32023.0
2022-12-23 13:35:00,96.73,96.75,96.7,96.7,63168.0,89.2386,89.2571,89.2109,89.2109,63168.0
2022-12-23 13:40:00,96.71,96.72,96.7,96.71,49206.0,89.2202,89.2294,89.2109,89.2202,49206.0
2022-12-23 13:45:00,96.72,96.74,96.71,96.72,14172.0,89.2294,89.2478,89.2202,89.2294,14172.0
2022-12-23 13:50:00,96.73,96.74,96.72,96.73,12734.0,89.2386,89.2478,89.2294,89.2386,12734.0
2022-12-23 13:55:00,96.73,96.75,96.72,96.73,6646.0,89.2386,89.2571,89.2294,89.2386,6646.0
2022-12-23 14:00:00,96.74,96.74,96.72,96.73,34522.0,89.2478,89.2478,89.2294,89.2386,34522.0
2022-12-23 14:05:00,96.73,96.75,96.72,96.75,10455.0,89.2386,89.2571,89.2294,89.2571,10455.0
2022-12-23 14:10:00,96.75,96.75,96.74,96.74,3283.0,89.2571,89.2571,89.2478,89.2478,3283.0
2022-12-23 14:15:00,96.75,96.75,96.71,96.72,9990.0,89.2571,89.2571,89.2202,89.2294,9990.0
2022-12-23 14:20:00,96.72,96.73,96.71,96.73,18680.0,89.2294,89.2386,89.2202,89.2386,18680.0
2022-12-23 14:25:00,96.73,96.74,96.71,96.71,52559.0,89.2386,89.2478,89.2202,89.2202,52559.0
2022-12-23 14:30:00,96.72,96.72,96.71,96.71,5005.0,89.2294,89.2294,89.2202,89.2202,5005.0
2022-12-23 14:35:00,96.72,96.72,96.71,96.72,5895.0,89.2294,89.2294,89.2202,89.2294,5895.0
2022-12-23 14:40:00,96.72,96.74,96.71,96.73,5802.0,89.2294,89.2478,89.2202,89.2386,5802.0
2022-12-23 14:45:00,96.73,96.75,96.73,96.75,87303.0,89.2386,89.2571,89.2386,89.2571,87303.0
2022-12-23 14:50:00,96.75,96.75,96.74,96.75,26637.0,89.2571,89.2571,89.2478,89.2571,26637.0
2022-12-23 14:55:00,96.75,96.77,96.75,96.76,55111.0,89.2571,89.2755,89.2571,89.2663,55111.0
2022-12-23 15:00:00,96.77,96.78,96.76,96.77,10918.0,89.2755,89.2847,89.2663,89.2755,10918.0
2022-12-23 15:05:00,96.77,96.77,96.75,96.76,31402.0,89.2755,89.2755,89.2571,89.2663,31402.0
2022-12-23 15:10:00,96.76,96.76,96.75,96.76,2569.0,89.2663,89.2663,89.2571,89.2663,2569.0
2022-12-23 15:15:00,96.76,96.76,96.75,96.76,7371.0,89.2663,89.2663,89.2571,89.2663,7371.0
2022-12-23 15:20:00,96.75,96.76,96.74,96.74,21400.0,89.2571,89.2663,89.2478,89.2478,21400.0
2022-12-23 15:25:00,96.75,96.75,96.74,96.75,10682.0,89.2571,89.2571,89.2478,89.2571,10682.0
2022-12-23 15:30:00,96.74,96.75,96.74,96.75,8923.0,89.2478,89.2571,89.2478,89.2571,8923.0
2022-12-23 15:35:00,96.74,96.75,96.73,96.75,17778.0,89.2478,89.2571,89.2386,89.2571,17778.0
2022-12-23 15:40:00,96.75,96.75,96.74,96.74,40479.0,89.2571,89.2571,89.2478,89.2478,40479.0
2022-12-23 15:45:00,96.74,96.76,96.73,96.76,15159.0,89.2478,89.2663,89.2386,89.2663,15159.0
2022-12-23 15:50:00,96.75,96.78,96.75,96.78,6833.0,89.2571,89.2847,89.2571,89.2847,6833.0
2022-12-23 15:55:00,96.77,96.78,96.75,96.77,152653.0,89.2755,89.2847,89.2571,89.2755,152653.0
2022-12-27 09:30:00,96.22,96.3,96.18,96.3,53103.0,88.7681,88.8419,88.7312,88.8419,53103.0
2022-12-27 09:35:00,96.31,96.36,96.29,96.33,29830.0,88.8511,88.8973,88.8327,88.8696,29830.0
2022-12-27 09:40:00,96.34,96.34,96.3,96.33,41452.0,88.8788,88.8788,88.8419,88.8696,41452.0
2022-12-27 09:45:00,96.33,96.34,96.28,96.33,60411.0,88.8696,88.8788,88.8235,88.8696,60411.0
2022-12-27 09:50:00,96.33,96.36,96.31,96.32,45001.0,88.8696,88.8973,88.8511,88.8604,45001.0
2022-12-27 09:55:00,96.33,96.33,96.29,96.3,41941.0,88.8696,88.8696,88.8327,88.8419,41941.0
2022-12-27 10:00:00,96.3,96.35,96.3,96.35,73909.0,88.8419,88.888,88.8419,88.888,73909.0
2022-12-27 10:05:00,96.35,96.41,96.34,96.4,41017.0,88.888,88.9434,88.8788,88.9342,41017.0
2022-12-27 10:10:00,96.4,96.41,96.36,96.36,24552.0,88.9342,88.9434,88.8973,88.8973,24552.0
2022-12-27 10:15:00,96.34,96.37,96.34,96.37,21238.0,88.8788,88.9065,88.8788,88.9065,21238.0
2022-12-27 10:20:00,96.36,96.37,96.34,96.35,18134.0,88.8973,88.9065,88.8788,88.888,18134.0
2022-12-27 10:25:00,96.36,96.37,96.34,96.36,33540.0,88.8973,88.9065,88.8788,88.8973,33540.0
2022-12-27 10:30:00,96.36,96.37,96.31,96.35,27289.0,88.8973,88.9065,88.8511,88.888,27289.0
2022-12-27 10:35:00,96.35,96.36,96.32,96.33,78506.0,88.888,88.8973,88.8604,88.8696,78506.0
2022-12-27 10:40:00,96.34,96.34,96.27,96.28,85722.0,88.8788,88.8788,88.8142,88.8235,85722.0
2022-12-27 10:45:00,96.27,96.28,96.25,96.26,26450.0,88.8142,88.8235,88.7958,88.805,26450.0
2022-12-27 10:50:00,96.26,96.27,96.19,96.2,24007.0,88.805,88.8142,88.7404,88.7497,24007.0
2022-12-27 10:55:00,96.2,96.21,96.19,96.19,70438.0,88.7497,88.7589,88.7404,88.7404,70438.0
2022-12-27 11:00:00,96.19,96.21,96.18,96.2,11305.0,88.7404,88.7589,88.7312,88.7497,11305.0
2022-12-27 11:05:00,96.2,96.23,96.16,96.21,33459.0,88.7497,88.7773,88.7128,88.7589,33459.0
2022-12-27 11:10:00,96.22,96.23,96.18,96.19,79564.0,88.7681,88.7773,88.7312,88.7404,79564.0
2022-12-27 11:15:00,96.19,96.22,96.18,96.22,15912.0,88.7404,88.7681,88.7312,88.7681,15912.0
2022-12-27 11:20:00,96.21,96.21,96.18,96.18,16074.0,88.7589,88.7589,88.7312,88.7312,16074.0
2022-12-27 11:25:00,96.18,96.18,96.14,96.18,609319.0,88.7312,88.7312,88.6943,88.7312,609319.0
2022-12-27 11:30:00,96.17,96.17,96.1,96.1,17029.0,88.722,88.722,88.6574,88.6574,17029.0
2022-12-27 11:35:00,96.09,96.09,96.04,96.07,98813.0,88.6482,88.6482,88.602,88.6297,98813.0
2022-12-27 11:40:00,96.07,96.11,96.07,96.08,114222.0,88.6297,88.6666,88.6297,88.6389,114222.0
2022-12-27 11:45:00,96.08,96.09,96.04,96.04,33334.0,88.6389,88.6482,88.602,88.602,33334.0
2022-12-27 11:50:00,96.05,96.06,96.0,96.01,23840.0,88.6113,88.6205,88.5651,88.5744,23840.0
2022-12-27 11:55:00,96.01,96.03,95.98,95.99,55725.0,88.5744,88.5928,88.5467,88.5559,55725.0
2022-12-27 12:00:00,95.99,96.03,95.99,96.03,66895.0,88.5559,88.5928,88.5559,88.5928,66895.0
2022-12-27 12:05:00,96.03,96.05,96.03,96.03,12576.0,88.5928,88.6113,88.5928,88.5928,12576.0
2022-12-27 12:10:00,96.04,96.06,96.02,96.04,43669.0,88.602,88.6205,88.5836,88.602,43669.0
2022-12-27 12:15:00,96.05,96.05,96.01,96.02,31939.0,88.6113,88.6113,88.5744,88.5836,31939.0
2022-12-27 12:20:00,96.01,96.01,95.97,95.98,24936.0,88.5744,88.5744,88.5375,88.5467,24936.0
2022-12-27 12:25:00,95.98,96.0,95.98,95.98,10881.0,88.5467,88.5651,88.5467,88.5467,10881.0
2022-12-27 12:30:00,95.98,95.98,95.94,95.95,74631.0,88.5467,88.5467,88.5098,88.519,74631.0
2022-12-27 12:35:00,95.95,95.97,95.94,95.97,45410.0,88.519,88.5375,88.5098,88.5375,45410.0
2022-12-27 12:40:00,95.97,96.0,95.97,95.97,46187.0,88.5375,88.5651,88.5375,88.5375,46187.0
2022-12-27 12:45:00,95.98,95.99,95.97,95.98,12589.0,88.5467,88.5559,88.5375,88.5467,12589.0
2022-12-27 12:50:00,95.97,95.98,95.95,95.96,60466.0,88.5375,88.5467,88.519,88.5282,60466.0
2022-12-27 12:55:00,95.95,95.97,95.95,95.97,20194.0,88.519,88.5375,88.519,88.5375,20194.0
2022-12-27 13:00:00,95.96,96.02,95.93,96.01,112572.0,88.5282,88.5836,88.5006,88.5744,112572.0
2022-12-27 13:05:00,96.0,96.02,96.0,96.02,7355.0,88.5651,88.5836,88.5651,88.5836,7355.0
2022-12-27 13:10:00,96.01,96.02,95.97,95.98,22036.0,88.5744,88.5836,88.5375,88.5467,22036.0
2022-12-27 13:15:00,95.98,96.0,95.96,95.98,27465.0,88.5467,88.5651,88.5282,88.5467,27465.0
2022-12-27 13:20:00,95.98,95.99,95.96,95.98,26861.0,88.5467,88.5559,88.5282,88.5467,26861.0
2022-12-27 13:25:00,95.98,96.0,95.97,95.99,21119.0,88.5467,88.5651,88.5375,88.5559,21119.0
2022-12-27 13:30:00,95.99,95.99,95.94,95.97,41029.0,88.5559,88.5559,88.5098,88.5375,41029.0
2022-12-27 13:35:00,95.97,95.99,95.94,95.95,28440.0,88.5375,88.5559,88.5098,88.519,28440.0
2022-12-27 13:40:00,95.94,95.95,95.92,95.93,15192.0,88.5098,88.519,88.4913,88.5006,15192.0
2022-12-27 13:45:00,95.93,95.93,95.91,95.93,33579.0,88.5006,88.5006,88.4821,88.5006,33579.0
2022-12-27 13:50:00,95.93,95.95,95.92,95.94,16160.0,88.5006,88.519,88.4913,88.5098,16160.0
2022-12-27 13:55:00,95.94,95.95,95.93,95.95,20434.0,88.5098,88.519,88.5006,88.519,20434.0
2022-12-27 14:00:00,95.95,95.98,95.94,95.97,21653.0,88.519,88.5467,88.5098,88.5375,21653.0
2022-12-27 14:05:00,95.97,96.01,95.96,96.01,36742.0,88.5375,88.5744,88.5282,88.5744,36742.0
2022-12-27 14:10:00,96.0,96.01,95.99,96.0,40938.0,88.5651,88.5744,88.5559,88.5651,40938.0
2022-12-27 14:15:00,96.0,96.0,95.98,95.99,18449.0,88.5651,88.5651,88.5467,88.5559,18449.0
2022-12-27 14:20:00,96.0,96.0,95.98,95.98,34213.0,88.5651,88.5651,88.5467,88.5467,34213.0
2022-12-27 14:25:00,95.98,96.0,95.98,95.98,32245.0,88.5467,88.5651,88.5467,88.5467,32245.0
2022-12-27 14:30:00,95.98,95.99,95.97,95.98,31132.0,88.5467,88.5559,88.5375,88.5467,31132.0
2022-12-27 14:35:00,95.98,95.98,95.94,95.95,72211.0,88.5467,88.5467,88.5098,88.519,72211.0
2022-12-27 14:40:00,95.95,95.97,95.95,95.95,39564.0,88.519,88.5375,88.519,88.519,39564.0
2022-12-27 14:45:00,95.95,95.95,95.91,95.93,24084.0,88.519,88.519,88.4821,88.5006,24084.0
2022-12-27 14:50:00,95.92,95.94,95.91,95.93,26058.0,88.4913,88.5098,88.4821,88.5006,26058.0
2022-12-27 14:55:00,95.92,95.93,95.9,95.92,142587.0,88.4913,88.5006,88.4729,88.4913,142587.0
2022-12-27 15:00:00,95.92,95.99,95.92,95.98,54305.0,88.4913,88.5559,88.4913,88.5467,54305.0
2022-12-27 15:05:00,95.98,96.01,95.98,95.99,38158.0,88.5467,88.5744,88.5467,88.5559,38158.0
2022-12-27 15:10:00,96.0,96.0,95.98,95.99,43008.0,88.5651,88.5651,88.5467,88.5559,43008.0
2022-12-27 15:15:00,95.98,95.99,95.98,95.99,25959.0,88.5467,88.5559,88.5467,88.5559,25959.0
2022-12-27 15:20:00,95.99,96.0,95.98,96.0,62744.0,88.5559,88.5651,88.5467,88.5651,62744.0
2022-12-27 15:25:00,96.0,96.03,95.99,96.02,161987.0,88.5651,88.5928,88.5559,88.5836,161987.0
2022-12-27 15:30:00,96.02,96.02,95.99,96.01,63858.0,88.5836,88.5836,88.5559,88.5744,63858.0
2022-12-27 15:35:00,96.01,96.01,95.99,96.01,25464.0,88.5744,88.5744,88.5559,88.5744,25464.0
2022-12-27 15:40:00,96.01,96.01,95.97,95.97,38405.0,88.5744,88.5744,88.5375,88.5375,38405.0
2022-12-27 15:45:00,95.97,96.0,95.97,95.99,82267.0,88.5375,88.5651,88.5375,88.5559,82267.0
2022-12-27 15:50:00,96.0,96.0,95.98,95.98,56076.0,88.5651,88.5651,88.5467,88.5467,56076.0
2022-12-27 15:55:00,95.98,96.0,95.96,95.96,252373.0,88.5467,88.5651,88.5282,88.5282,252373.0
2022-12-28 09:30:00,96.08,96.11,96.03,96.09,126700.0,88.6389,88.6666,88.5928,88.6482,126700.0
2022-12-28 09:35:00,96.11,96.14,96.11,96.13,20592.0,88.6666,88.6943,88.6666,88.6851,20592.0
2022-12-28 09:40:00,96.12,96.15,96.1,96.1,31999.0,88.6759,88.7035,88.6574,88.6574,31999.0
2022-12-28 09:45:00,96.11,96.16,96.07,96.09,144774.0,88.6666,88.7128,88.6297,88.6482,144774.0
2022-12-28 09:50:00,96.09,96.12,96.08,96.11,80544.0,88.6482,88.6759,88.6389,88.6666,80544.0
2022-12-28 09:55:00,96.12,96.12,96.08,96.09,60502.0,88.6759,88.6759,88.6389,88.6482,60502.0
2022-12-28 10:00:00,96.08,96.08,96.02,96.04,61938.0,88.6389,88.6389,88.5836,88.602,61938.0
2022-12-28 10:05:00,96.04,96.06,96.02,96.04,11261.0,88.602,88.6205,88.5836,88.602,11261.0
2022-12-28 10:10:00,96.05,96.08,96.03,96.06,78937.0,88.6113,88.6389,88.5928,88.6205,78937.0
2022-12-28 10:15:00,96.06,96.07,95.98,96.01,20617.0,88.6205,88.6297,88.5467,88.5744,20617.0
2022-12-28 10:20:00,96.02,96.03,95.97,95.97,16001.0,88.5836,88.5928,88.5375,88.5375,16001.0
2022-12-28 10:25:00,95.99,95.99,95.91,95.93,16967.0,88.5559,88.5559,88.4821,88.5006,16967.0
2022-12-28 10:30:00,95.94,95.98,95.93,95.96,24632.0,88.5098,88.5467,88.5006,88.5282,24632.0
2022-12-28 10:35:00,95.95,95.95,95.86,95.9,41436.0,88.519,88.519,88.436,88.4729,41436.0
2022-12-28 10:40:00,95.9,95.91,95.85,95.86,28119.0,88.4729,88.4821,88.4268,88.436,28119.0
2022-12-28 10:45:00,95.84,95.86,95.82,95.83,28986.0,88.4175,88.436,88.3991,88.4083,28986.0
2022-12-28 10:50:00,95.82,95.88,95.81,95.85,103858.0,88.3991,88.4544,88.3899,88.4268,103858.0
2022-12-28 10:55:00,95.85,95.87,95.77,95.78,90108.0,88.4268,88.4452,88.353,88.3622,90108.0
2022-12-28 11:00:00,95.78,95.84,95.78,95.84,30768.0,88.3622,88.4175,88.3622,88.4175,30768.0
2022-12-28 11:05:00,95.83,95.84,95.76,95.77,16864.0,88.4083,88.4175,88.3437,88.353,16864.0
2022-12-28 11:10:00,95.77,95.79,95.75,95.76,16072.0,88.353,88.3714,88.3345,88.3437,16072.0
2022-12-28 11:15:00,95.75,95.77,95.73,95.75,14303.0,88.3345,88.353,88.3161,88.3345,14303.0
2022-12-28 11:20:00,95.74,95.76,95.73,95.76,11724.0,88.3253,88.3437,88.3161,88.3437,11724.0
2022-12-28 11:25:00,95.76,95.78,95.75,95.77,14565.0,88.3437,88.3622,88.3345,88.353,14565.0
2022-12-28 11:30:00,95.77,95.78,95.75,95.75,24520.0,88.353,88.3622,88.3345,88.3345,24520.0
2022-12-28 11:35:00,95.76,95.81,95.74,95.79,58869.0,88.3437,88.3899,88.3253,88.3714,58869.0
2022-12-28 11:40:00,95.79,95.86,95.77,95.86,50966.0,88.3714,88.436,88.353,88.436,50966.0
2022-12-28 11:45:00,95.86,95.87,95.83,95.85,29073.0,88.436,88.4452,88.4083,88.4268,29073.0
2022-12-28 11:50:00,95.85,95.87,95.84,95.86,8142.0,88.4268,88.4452,88.4175,88.436,8142.0
2022-12-28 11:55:00,95.86,95.9,95.85,95.9,10545.0,88.436,88.4729,88.4268,88.4729,10545.0
2022-12-28 12:00:00,95.9,95.91,95.88,95.91,24529.0,88.4729,88.4821,88.4544,88.4821,24529.0
2022-12-28 12:05:00,95.91,95.93,95.9,95.91,8624.0,88.4821,88.5006,88.4729,88.4821,8624.0
2022-12-28 12:10:00,95.91,95.92,95.86,95.88,26066.0,88.4821,88.4913,88.436,88.4544,26066.0
2022-12-28 12:15:00,95.88,95.89,95.87,95.89,10616.0,88.4544,88.4637,88.4452,88.4637,10616.0
2022-12-28 12:20:00,95.88,95.92,95.87,95.92,12688.0,88.4544,88.4913,88.4452,88.4913,12688.0
2022-12-28 12:25:00,95.92,95.93,95.89,95.9,5832.0,88.4913,88.5006,88.4637,88.4729,5832.0
2022-12-28 12:30:00,95.89,95.9,95.87,95.87,8791.0,88.4637,88.4729,88.4452,88.4452,8791.0
2022-12-28 12:35:00,95.88,95.88,95.85,95.85,18345.0,88.4544,88.4544,88.4268,88.4268,18345.0
2022-12-28 12:40:00,95.86,95.86,95.84,95.86,38114.0,88.436,88.436,88.4175,88.436,38114.0
2022-12-28 12:45:00,95.87,95.91,95.86,95.91,4772.0,88.4452,88.4821,88.436,88.4821,4772.0
2022-12-28 12:50:00,95.9,95.9,95.85,95.85,19157.0,88.4729,88.4729,88.4268,88.4268,19157.0
2022-12-28 12:55:00,95.85,95.86,95.83,95.85,45000.0,88.4268,88.436,88.4083,88.4268,45000.0
2022-12-28 13:00:00,95.84,95.87,95.82,95.85,47946.0,88.4175,88.4452,88.3991,88.4268,47946.0
2022-12-28 13:05:00,95.86,95.91,95.85,95.9,39694.0,88.436,88.4821,88.4268,88.4729,39694.0
2022-12-28 13:10:00,95.9,95.9,95.86,95.89,40986.0,88.4729,88.4729,88.436,88.4637,40986.0
2022-12-28 13:15:00,95.88,95.9,95.86,95.9,29044.0,88.4544,88.4729,88.436,88.4729,29044.0
2022-12-28 13:20:00,95.9,95.91,95.88,95.88,13408.0,88.4729,88.4821,88.4544,88.4544,13408.0
2022-12-28 13:25:00,95.88,95.89,95.82,95.84,10409.0,88.4544,88.4637,88.3991,88.4175,10409.0
2022-12-28 13:30:00,95.85,95.87,95.84,95.86,7775.0,88.4268,88.4452,88.4175,88.436,7775.0
2022-12-28 13:35:00,95.84,95.85,95.84,95.85,12959.0,88.4175,88.4268,88.4175,88.4268,12959.0
2022-12-28 13:40:00,95.84,95.85,95.81,95.81,16688.0,88.4175,88.4268,88.3899,88.3899,16688.0
2022-12-28 13:45:00,95.81,95.83,95.81,95.82,12270.0,88.3899,88.4083,88.3899,88.3991,12270.0
2022-12-28 13:50:00,95.82,95.84,95.81,95.84,11845.0,88.3991,88.4175,88.3899,88.4175,11845.0
2022-12-28 13:55:00,95.84,95.84,95.82,95.83,16875.0,88.4175,88.4175,88.3991,88.4083,16875.0
2022-12-28 14:00:00,95.83,95.83,95.77,95.79,43884.0,88.4083,88.4083,88.353,88.3714,43884.0
2022-12-28 14:05:00,95.8,95.8,95.79,95.79,13091.0,88.3806,88.3806,88.3714,88.3714,13091.0
2022-12-28 14:10:00,95.79,95.79,95.76,95.77,22754.0,88.3714,88.3714,88.3437,88.353,22754.0
2022-12-28 14:15:00,95.77,95.77,95.72,95.75,21083.0,88.353,88.353,88.3068,88.3345,21083.0
2022-12-28 14:20:00,95.76,95.78,95.75,95.78,29003.0,88.3437,88.3622,88.3345,88.3622,29003.0
2022-12-28 14:25:00,95.78,95.78,95.75,95.76,71652.0,88.3622,88.3622,88.3345,88.3437,71652.0
2022-12-28 14:30:00,95.76,95.79,95.76,95.77,29935.0,88.3437,88.3714,88.3437,88.353,29935.0
2022-12-28 14:35:00,95.77,95.78,95.74,95.75,35506.0,88.353,88.3622,88.3253,88.3345,35506.0
2022-12-28 14:40:00,95.75,95.77,95.74,95.75,37847.0,88.3345,88.353,88.3253,88.3345,37847.0
2022-12-28 14:45:00,95.75,95.77,95.74,95.75,28503.0,88.3345,88.353,88.3253,88.3345,28503.0
2022-12-28 14:50:00,95.75,95.75,95.73,95.75,24597.0,88.3345,88.3345,88.3161,88.3345,24597.0
2022-12-28 14:55:00,95.75,95.77,95.73,95.75,104323.0,88.3345,88.353,88.3161,88.3345,104323.0
2022-12-28 15:00:00,95.75,95.75,95.69,95.7,34893.0,88.3345,88.3345,88.2792,88.2884,34893.0
2022-12-28 15:05:00,95.7,95.74,95.69,95.73,20003.0,88.2884,88.3253,88.2792,88.3161,20003.0
2022-12-28 15:10:00,95.74,95.76,95.74,95.75,21307.0,88.3253,88.3437,88.3253,88.3345,21307.0
2022-12-28 15:15:00,95.75,95.76,95.73,95.75,10761.0,88.3345,88.3437,88.3161,88.3345,10761.0
2022-12-28 15:20:00,95.75,95.75,95.73,95.74,33343.0,88.3345,88.3345,88.3161,88.3253,33343.0
2022-12-28 15:25:00,95.75,95.77,95.74,95.76,28484.0,88.3345,88.353,88.3253,88.3437,28484.0
2022-12-28 15:30:00,95.76,95.76,95.74,95.74,26348.0,88.3437,88.3437,88.3253,88.3253,26348.0
2022-12-28 15:35:00,95.73,95.75,95.72,95.75,43019.0,88.3161,88.3345,88.3068,88.3345,43019.0
2022-12-28 15:40:00,95.75,95.76,95.73,95.75,49108.0,88.3345,88.3437,88.3161,88.3345,49108.0
2022-12-28 15:45:00,95.76,95.77,95.74,95.77,47910.0,88.3437,88.353,88.3253,88.353,47910.0
2022-12-28 15:50:00,95.77,95.77,95.72,95.73,49262.0,88.353,88.353,88.3068,88.3161,49262.0
2022-12-28 15:55:00,95.73,95.77,95.71,95.72,108818.0,88.3161,88.353,88.2976,88.3068,108818.0
2022-12-29 09:30:00,95.97,95.98,95.93,95.95,87305.0,88.5375,88.5467,88.5006,88.519,87305.0
2022-12-29 09:35:00,95.95,96.02,95.95,96.02,51735.0,88.519,88.5836,88.519,88.5836,51735.0
2022-12-29 09:40:00,96.01,96.05,95.99,95.99,167704.0,88.5744,88.6113,88.5559,88.5559,167704.0
2022-12-29 09:45:00,96.0,96.01,95.98,96.0,102155.0,88.5651,88.5744,88.5467,88.5651,102155.0
2022-12-29 09:50:00,96.0,96.06,95.99,96.02,68813.0,88.5651,88.6205,88.5559,88.5836,68813.0
2022-12-29 09:55:00,96.02,96.05,96.0,96.04,85435.0,88.5836,88.6113,88.5651,88.602,85435.0
2022-12-29 10:00:00,96.04,96.06,95.96,95.97,84753.0,88.602,88.6205,88.5282,88.5375,84753.0
2022-12-29 10:05:00,95.97,96.03,95.96,96.03,38465.0,88.5375,88.5928,88.5282,88.5928,38465.0
2022-12-29 10:10:00,96.03,96.04,95.94,95.97,418113.0,88.5928,88.602,88.5098,88.5375,418113.0
2022-12-29 10:15:00,95.95,95.97,95.92,95.94,15818.0,88.519,88.5375,88.4913,88.5098,15818.0
2022-12-29 10:20:00,95.94,95.97,95.91,95.97,66830.0,88.5098,88.5375,88.4821,88.5375,66830.0
2022-12-29 10:25:00,95.97,95.97,95.92,95.92,42182.0,88.5375,88.5375,88.4913,88.4913,42182.0
2022-12-29 10:30:00,95.93,95.98,95.92,95.98,44980.0,88.5006,88.5467,88.4913,88.5467,44980.0
2022-12-29 10:35:00,95.97,95.97,95.92,95.95,45199.0,88.5375,88.5375,88.4913,88.519,45199.0
2022-12-29 10:40:00,95.96,96.02,95.95,96.02,77708.0,88.5282,88.5836,88.519,88.5836,77708.0
2022-12-29 10:45:00,96.02,96.03,95.97,95.98,75400.0,88.5836,88.5928,88.5375,88.5467,75400.0
2022-12-29 10:50:00,95.99,96.0,95.98,95.99,37640.0,88.5559,88.5651,88.5467,88.5559,37640.0
2022-12-29 10:55:00,96.0,96.03,95.99,96.01,15418.0,88.5651,88.5928,88.5559,88.5744,15418.0
2022-12-29 11:00:00,96.0,96.05,95.99,96.04,42570.0,88.5651,88.6113,88.5559,88.602,42570.0
2022-12-29 11:05:00,96.04,96.07,96.03,96.03,165903.0,88.602,88.6297,88.5928,88.5928,165903.0
2022-12-29 11:10:00,96.01,96.02,96.0,96.01,12214.0,88.5744,88.5836,88.5651,88.5744,12214.0
2022-12-29 11:15:00,96.0,96.0,95.98,95.99,15725.0,88.5651,88.5651,88.5467,88.5559,15725.0
2022-12-29 11:20:00,95.99,96.01,95.99,96.01,17053.0,88.5559,88.5744,88.5559,88.5744,17053.0
2022-12-29 11:25:00,96.02,96.04,96.01,96.02,18102.0,88.5836,88.602,88.5744,88.5836,18102.0
2022-12-29 11:30:00,96.02,96.05,96.01,96.05,23358.0,88.5836,88.6113,88.5744,88.6113,23358.0
2022-12-29 11:35:00,96.06,96.13,96.05,96.13,36744.0,88.6205,88.6851,88.6113,88.6851,36744.0
2022-12-29 11:40:00,96.13,96.13,96.06,96.08,10934.0,88.6851,88.6851,88.6205,88.6389,10934.0
2022-12-29 11:45:00,96.07,96.16,96.07,96.14,31716.0,88.6297,88.7128,88.6297,88.6943,31716.0
2022-12-29 11:50:00,96.14,96.18,96.12,96.16,12382.0,88.6943,88.7312,88.6759,88.7128,12382.0
2022-12-29 11:55:00,96.16,96.17,96.15,96.15,9980.0,88.7128,88.722,88.7035,88.7035,9980.0
2022-12-29 12:00:00,96.16,96.23,96.15,96.2,50448.0,88.7128,88.7773,88.7035,88.7497,50448.0
2022-12-29 12:05:00,96.19,96.2,96.17,96.2,12399.0,88.7404,88.7497,88.722,88.7497,12399.0
2022-12-29 12:10:00,96.2,96.2,96.17,96.19,23628.0,88.7497,88.7497,88.722,88.7404,23628.0
2022-12-29 12:15:00,96.19,96.21,96.18,96.19,17122.0,88.7404,88.7589,88.7312,88.7404,17122.0
2022-12-29 12:20:00,96.18,96.2,96.17,96.17,70251.0,88.7312,88.7497,88.722,88.722,70251.0
2022-12-29 12:25:00,96.16,96.19,96.16,96.19,36324.0,88.7128,88.7404,88.7128,88.7404,36324.0
2022-12-29 12:30:00,96.19,96.19,96.17,96.17,29650.0,88.7404,88.7404,88.722,88.722,29650.0
2022-12-29 12:35:00,96.18,96.18,96.14,96.16,33036.0,88.7312,88.7312,88.6943,88.7128,33036.0
2022-12-29 12:40:00,96.16,96.19,96.15,96.19,68455.0,88.7128,88.7404,88.7035,88.7404,68455.0
2022-12-29 12:45:00,96.19,96.21,96.18,96.21,8620.0,88.7404,88.7589,88.7312,88.7589,8620.0
2022-12-29 12:50:00,96.21,96.21,96.19,96.19,13144.0,88.7589,88.7589,88.7404,88.7404,13144.0
2022-12-29 12:55:00,96.19,96.2,96.16,96.17,35897.0,88.7404,88.7497,88.7128,88.722,35897.0
2022-12-29 13:00:00,96.17,96.19,96.1,96.16,102180.0,88.722,88.7404,88.6574,88.7128,102180.0
2022-12-29 13:05:00,96.17,96.2,96.15,96.2,41362.0,88.722,88.7497,88.7035,88.7497,41362.0
2022-12-29 13:10:00,96.22,96.24,96.21,96.23,43965.0,88.7681,88.7866,88.7589,88.7773,43965.0
2022-12-29 13:15:00,96.23,96.27,96.23,96.25,11606.0,88.7773,88.8142,88.7773,88.7958,11606.0
2022-12-29 13:20:00,96.25,96.25,96.19,96.22,40027.0,88.7958,88.7958,88.7404,88.7681,40027.0
2022-12-29 13:25:00,96.22,96.22,96.19,96.2,24335.0,88.7681,88.7681,88.7404,88.7497,24335.0
2022-12-29 13:30:00,96.2,96.2,96.18,96.2,12424.0,88.7497,88.7497,88.7312,88.7497,12424.0
2022-12-29 13:35:00,96.2,96.2,96.15,96.16,6957.0,88.7497,88.7497,88.7035,88.7128,6957.0
2022-12-29 13:40:00,96.16,96.19,96.16,96.19,4887.0,88.7128,88.7404,88.7128,88.7404,4887.0
2022-12-29 13:45:00,96.19,96.2,96.15,96.16,13463.0,88.7404,88.7497,88.7035,88.7128,13463.0
2022-12-29 13:50:00,96.18,96.18,96.16,96.18,23231.0,88.7312,88.7312,88.7128,88.7312,23231.0
2022-12-29 13:55:00,96.19,96.2,96.18,96.2,18135.0,88.7404,88.7497,88.7312,88.7497,18135.0
2022-12-29 14:00:00,96.19,96.2,96.18,96.18,11237.0,88.7404,88.7497,88.7312,88.7312,11237.0
2022-12-29 14:05:00,96.18,96.19,96.16,96.18,8677.0,88.7312,88.7404,88.7128,88.7312,8677.0
2022-12-29 14:10:00,96.18,96.18,96.13,96.13,47146.0,88.7312,88.7312,88.6851,88.6851,47146.0
2022-12-29 14:15:00,96.13,96.14,96.12,96.13,9080.0,88.6851,88.6943,88.6759,88.6851,9080.0
2022-12-29 14:20:00,96.12,96.13,96.1,96.11,16963.0,88.6759,88.6851,88.6574,88.6666,16963.0
2022-12-29 14:25:00,96.11,96.14,96.11,96.13,12618.0,88.6666,88.6943,88.6666,88.6851,12618.0
2022-12-29 14:30:00,96.14,96.15,96.12,96.13,30794.0,88.6943,88.7035,88.6759,88.6851,30794.0
2022-12-29 14:35:00,96.12,96.14,96.11,96.12,14672.0,88.6759,88.6943,88.6666,88.6759,14672.0
2022-12-29 14:40:00,96.12,96.13,96.1,96.11,20340.0,88.6759,88.6851,88.6574,88.6666,20340.0
2022-12-29 14:45:00,96.11,96.12,96.09,96.11,8526.0,88.6666,88.6759,88.6482,88.6666,8526.0
2022-12-29 14:50:00,96.12,96.12,96.09,96.1,14331.0,88.6759,88.6759,88.6482,88.6574,14331.0
2022-12-29 14:55:00,96.11,96.15,96.1,96.15,36513.0,88.6666,88.7035,88.6574,88.7035,36513.0
2022-12-29 15:00:00,96.14,96.15,96.1,96.11,77439.0,88.6943,88.7035,88.6574,88.6666,77439.0
2022-12-29 15:05:00,96.12,96.13,96.1,96.12,56485.0,88.6759,88.6851,88.6574,88.6759,56485.0
2022-12-29 15:10:00,96.12,96.12,96.1,96.11,15087.0,88.6759,88.6759,88.6574,88.6666,15087.0
2022-12-29 15:15:00,96.11,96.12,96.1,96.12,51411.0,88.6666,88.6759,88.6574,88.6759,51411.0
2022-12-29 15:20:00,96.12,96.13,96.1,96.11,40120.0,88.6759,88.6851,88.6574,88.6666,40120.0
2022-12-29 15:25:00,96.11,96.14,96.1,96.14,19944.0,88.6666,88.6943,88.6574,88.6943,19944.0
2022-12-29 15:30:00,96.14,96.15,96.12,96.13,20980.0,88.6943,88.7035,88.6759,88.6851,20980.0
2022-12-29 15:35:00,96.13,96.13,96.12,96.12,31051.0,88.6851,88.6851,88.6759,88.6759,31051.0
2022-12-29 15:40:00,96.12,96.13,96.11,96.12,7909.0,88.6759,88.6851,88.6666,88.6759,7909.0
2022-12-29 15:45:00,96.13,96.14,96.12,96.14,27643.0,88.6851,88.6943,88.6759,88.6943,27643.0
2022-12-29 15:50:00,96.13,96.2,96.13,96.19,61627.0,88.6851,88.7497,88.6851,88.7404,61627.0
2022-12-29 15:55:00,96.2,96.21,96.18,96.19,128027.0,88.7497,88.7589,88.7312,88.7404,128027.0
2022-12-30 09:30:00,95.86,95.9,95.85,95.88,67539.0,88.436,88.4729,88.4268,88.4544,67539.0
2022-12-30 09:35:00,95.87,95.89,95.86,95.88,30608.0,88.4452,88.4637,88.436,88.4544,30608.0
2022-12-30 09:40:00,95.88,95.88,95.81,95.84,56486.0,88.4544,88.4544,88.3899,88.4175,56486.0
2022-12-30 09:45:00,95.84,95.85,95.76,95.77,107937.0,88.4175,88.4268,88.3437,88.353,107937.0
2022-12-30 09:50:00,95.78,95.8,95.76,95.78,40490.0,88.3622,88.3806,88.3437,88.3622,40490.0
2022-12-30 09:55:00,95.77,95.77,95.72,95.74,43353.0,88.353,88.353,88.3068,88.3253,43353.0
2022-12-30 10:00:00,95.73,95.75,95.65,95.65,136901.0,88.3161,88.3345,88.2423,88.2423,136901.0
2022-12-30 10:05:00,95.66,95.71,95.61,95.71,44209.0,88.2515,88.2976,88.2053,88.2976,44209.0
2022-12-30 10:10:00,95.7,95.74,95.68,95.69,146194.0,88.2884,88.3253,88.2699,88.2792,146194.0
2022-12-30 10:15:00,95.69,95.73,95.68,95.71,175825.0,88.2792,88.3161,88.2699,88.2976,175825.0
2022-12-30 10:20:00,95.71,95.71,95.64,95.65,369825.0,88.2976,88.2976,88.233,88.2423,369825.0
2022-12-30 10:25:00,95.65,95.7,95.63,95.69,39824.0,88.2423,88.2884,88.2238,88.2792,39824.0
2022-12-30 10:30:00,95.69,95.78,95.67,95.76,54203.0,88.2792,88.3622,88.2607,88.3437,54203.0
2022-12-30 10:35:00,95.76,95.83,95.74,95.82,78089.0,88.3437,88.4083,88.3253,88.3991,78089.0
2022-12-30 10:40:00,95.83,95.83,95.78,95.83,77699.0,88.4083,88.4083,88.3622,88.4083,77699.0
2022-12-30 10:45:00,95.83,95.85,95.79,95.85,152527.0,88.4083,88.4268,88.3714,88.4268,152527.0
2022-12-30 10:50:00,95.83,95.85,95.8,95.81,36001.0,88.4083,88.4268,88.3806,88.3899,36001.0
2022-12-30 10:55:00,95.8,95.83,95.79,95.82,21286.0,88.3806,88.4083,88.3714,88.3991,21286.0
2022-12-30 11:00:00,95.82,95.83,95.78,95.8,13818.0,88.3991,88.4083,88.3622,88.3806,13818.0
2022-12-30 11:05:00,95.79,95.8,95.74,95.78,51980.0,88.3714,88.3806,88.3253,88.3622,51980.0
2022-12-30 11:10:00,95.78,95.8,95.73,95.73,25165.0,88.3622,88.3806,88.3161,88.3161,25165.0
2022-12-30 11:15:00,95.75,95.75,95.7,95.72,42143.0,88.3345,88.3345,88.2884,88.3068,42143.0
2022-12-30 11:20:00,95.73,95.8,95.73,95.8,100361.0,88.3161,88.3806,88.3161,88.3806,100361.0
2022-12-30 11:25:00,95.8,95.83,95.79,95.83,10556.0,88.3806,88.4083,88.3714,88.4083,10556.0
2022-12-30 11:30:00,95.82,95.82,95.8,95.81,25617.0,88.3991,88.3991,88.3806,88.3899,25617.0
2022-12-30 11:35:00,95.81,95.81,95.77,95.79,17002.0,88.3899,88.3899,88.353,88.3714,17002.0
2022-12-30 11:40:00,95.8,95.82,95.79,95.8,9428.0,88.3806,88.3991,88.3714,88.3806,9428.0
2022-12-30 11:45:00,95.81,95.85,95.8,95.84,10683.0,88.3899,88.4268,88.3806,88.4175,10683.0
2022-12-30 11:50:00,95.84,95.84,95.79,95.8,19381.0,88.4175,88.4175,88.3714,88.3806,19381.0
2022-12-30 11:55:00,95.79,95.8,95.74,95.78,56127.0,88.3714,88.3806,88.3253,88.3622,56127.0
2022-12-30 12:00:00,95.78,95.78,95.73,95.74,27710.0,88.3622,88.3622,88.3161,88.3253,27710.0
2022-12-30 12:05:00,95.75,95.75,95.72,95.72,51453.0,88.3345,88.3345,88.3068,88.3068,51453.0
2022-12-30 12:10:00,95.72,95.72,95.64,95.66,25626.0,88.3068,88.3068,88.233,88.2515,25626.0
2022-12-30 12:15:00,95.67,95.7,95.66,95.68,18174.0,88.2607,88.2884,88.2515,88.2699,18174.0
2022-12-30 12:20:00,95.69,95.71,95.67,95.69,26170.0,88.2792,88.2976,88.2607,88.2792,26170.0
2022-12-30 12:25:00,95.69,95.71,95.66,95.68,30077.0,88.2792,88.2976,88.2515,88.2699,30077.0
2022-12-30 12:30:00,95.68,95.75,95.67,95.75,58170.0,88.2699,88.3345,88.2607,88.3345,58170.0
2022-12-30 12:35:00,95.75,95.79,95.75,95.76,16354.0,88.3345,88.3714,88.3345,88.3437,16354.0
2022-12-30 12:40:00,95.76,95.8,95.76,95.76,20413.0,88.3437,88.3806,88.3437,88.3437,20413.0
2022-12-30 12:45:00,95.78,95.83,95.77,95.8,26658.0,88.3622,88.4083,88.353,88.3806,26658.0
2022-12-30 12:50:00,95.81,95.81,95.75,95.78,20665.0,88.3899,88.3899,88.3345,88.3622,20665.0
2022-12-30 12:55:00,95.81,96.26,95.8,96.26,350212.0,88.3899,88.805,88.3806,88.805,350212.0
2022-12-30 13:00:00,96.27,96.27,96.07,96.1,262014.0,88.8142,88.8142,88.6297,88.6574,262014.0
2022-12-30 13:05:00,96.1,96.1,96.01,96.01,53267.0,88.6574,88.6574,88.5744,88.5744,53267.0
2022-12-30 13:10:00,96.03,96.06,95.98,95.99,44516.0,88.5928,88.6205,88.5467,88.5559,44516.0
2022-12-30 13:15:00,96.0,96.0,95.95,95.97,9850.0,88.5651,88.5651,88.519,88.5375,9850.0
2022-12-30 13:20:00,95.97,95.97,95.93,95.96,38655.0,88.5375,88.5375,88.5006,88.5282,38655.0
2022-12-30 13:25:00,95.97,95.97,95.92,95.95,99035.0,88.5375,88.5375,88.4913,88.519,99035.0
2022-12-30 13:30:00,95.96,95.98,95.87,95.87,114561.0,88.5282,88.5467,88.4452,88.4452,114561.0
2022-12-30 13:35:00,95.88,95.9,95.85,95.86,25055.0,88.4544,88.4729,88.4268,88.436,25055.0
2022-12-30 13:40:00,95.87,95.87,95.83,95.85,17719.0,88.4452,88.4452,88.4083,88.4268,17719.0
2022-12-30 13:45:00,95.84,95.85,95.79,95.79,28995.0,88.4175,88.4268,88.3714,88.3714,28995.0
2022-12-30 13:50:00,95.8,95.82,95.8,95.81,30195.0,88.3806,88.3991,88.3806,88.3899,30195.0
2022-12-30 13:55:00,95.82,95.84,95.79,95.84,128157.0,88.3991,88.4175,88.3714,88.4175,128157.0
2022-12-30 14:00:00,95.83,95.85,95.8,95.81,40071.0,88.4083,88.4268,88.3806,88.3899,40071.0
2022-12-30 14:05:00,95.81,95.85,95.81,95.83,13777.0,88.3899,88.4268,88.3899,88.4083,13777.0
2022-12-30 14:10:00,95.83,95.86,95.83,95.85,9187.0,88.4083,88.436,88.4083,88.4268,9187.0
2022-12-30 14:15:00,95.84,95.85,95.81,95.81,15168.0,88.4175,88.4268,88.3899,88.3899,15168.0
2022-12-30 14:20:00,95.81,95.82,95.79,95.8,9921.0,88.3899,88.3991,88.3714,88.3806,9921.0
2022-12-30 14:25:00,95.8,95.84,95.79,95.84,35929.0,88.3806,88.4175,88.3714,88.4175,35929.0
2022-12-30 14:30:00,95.84,95.84,95.81,95.82,15590.0,88.4175,88.4175,88.3899,88.3991,15590.0
2022-12-30 14:35:00,95.81,95.82,95.81,95.82,7908.0,88.3899,88.3991,88.3899,88.3991,7908.0
2022-12-30 14:40:00,95.82,95.82,95.81,95.81,12131.0,88.3991,88.3991,88.3899,88.3899,12131.0
2022-12-30 14:45:00,95.82,95.83,95.81,95.83,8395.0,88.3991,88.4083,88.3899,88.4083,8395.0
2022-12-30 14:50:00,95.83,95.83,95.81,95.82,51212.0,88.4083,88.4083,88.3899,88.3991,51212.0
2022-12-30 14:55:00,95.82,95.83,95.8,95.82,67507.0,88.3991,88.4083,88.3806,88.3991,67507.0
2022-12-30 15:00:00,95.83,95.83,95.82,95.83,27508.0,88.4083,88.4083,88.3991,88.4083,27508.0
2022-12-30 15:05:00,95.83,95.83,95.81,95.82,8950.0,88.4083,88.4083,88.3899,88.3991,8950.0
2022-12-30 15:10:00,95.81,95.83,95.81,95.83,30559.0,88.3899,88.4083,88.3899,88.4083,30559.0
2022-12-30 15:15:00,95.84,95.84,95.82,95.83,19954.0,88.4175,88.4175,88.3991,88.4083,19954.0
2022-12-30 15:20:00,95.82,95.84,95.82,95.83,35723.0,88.3991,88.4175,88.3991,88.4083,35723.0
2022-12-30 15:25:00,95.84,95.84,95.83,95.84,21826.0,88.4175,88.4175,88.4083,88.4175,21826.0
2022-12-30 15:30:00,95.84,95.84,95.83,95.84,24353.0,88.4175,88.4175,88.4083,88.4175,24353.0
2022-12-30 15:35:00,95.84,95.84,95.83,95.84,22900.0,88.4175,88.4175,88.4083,88.4175,22900.0
2022-12-30 15:40:00,95.83,95.84,95.83,95.84,22621.0,88.4083,88.4175,88.4083,88.4175,22621.0
2022-12-30 15:45:00,95.84,95.84,95.83,95.84,47527.0,88.4175,88.4175,88.4083,88.4175,47527.0
2022-12-30 15:50:00,95.84,95.85,95.83,95.84,23851.0,88.4175,88.4268,88.4083,88.4175,23851.0
2022-12-30 15:55:00,95.85,95.85,95.77,95.79,239482.0,88.4268,88.4268,88.353,88.3714,239482.0
2023-01-03 09:30:00,96.91,96.91,96.82,96.82,116530.0,89.4047,89.4047,89.3216,89.3216,116530.0
2023-01-03 09:35:00,96.82,96.84,96.78,96.8,160843.0,89.3216,89.3401,89.2847,89.3032,160843.0
2023-01-03 09:40:00,96.8,96.82,96.75,96.78,197145.0,89.3032,89.3216,89.2571,89.2847,197145.0
2023-01-03 09:45:00,96.78,96.91,96.77,96.88,43429.0,89.2847,89.4047,89.2755,89.377,43429.0
2023-01-03 09:50:00,96.87,96.95,96.86,96.94,146772.0,89.3678,89.4416,89.3585,89.4323,146772.0
2023-01-03 09:55:00,96.92,97.0,96.92,96.96,86129.0,89.4139,89.4877,89.4139,89.4508,86129.0
2023-01-03 10:00:00,96.96,96.97,96.84,96.84,146576.0,89.4508,89.46,89.3401,89.3401,146576.0
2023-01-03 10:05:00,96.84,96.85,96.79,96.84,74576.0,89.3401,89.3493,89.294,89.3401,74576.0
2023-01-03 10:10:00,96.83,96.86,96.8,96.82,53128.0,89.3309,89.3585,89.3032,89.3216,53128.0
2023-01-03 10:15:00,96.82,96.87,96.79,96.85,95999.0,89.3216,89.3678,89.294,89.3493,95999.0
2023-01-03 10:20:00,96.86,96.88,96.84,96.84,18604.0,89.3585,89.377,89.3401,89.3401,18604.0
2023-01-03 10:25:00,96.84,96.85,96.62,96.65,165855.0,89.3401,89.3493,89.1371,89.1648,165855.0
2023-01-03 10:30:00,96.65,96.66,96.57,96.57,39587.0,89.1648,89.174,89.091,89.091,39587.0
2023-01-03 10:35:00,96.58,96.62,96.56,96.56,71739.0,89.1002,89.1371,89.0818,89.0818,71739.0
2023-01-03 10:40:00,96.56,96.62,96.55,96.58,112634.0,89.0818,89.1371,89.0725,89.1002,112634.0
2023-01-03 10:45:00,96.58,96.68,96.58,96.64,85211.0,89.1002,89.1925,89.1002,89.1556,85211.0
2023-01-03 10:50:00,96.64,96.65,96.49,96.53,128044.0,89.1556,89.1648,89.0172,89.0541,128044.0
2023-01-03 10:55:00,96.53,96.61,96.53,96.6,96677.0,89.0541,89.1279,89.0541,89.1187,96677.0
2023-01-03 11:00:00,96.6,96.64,96.53,96.53,71851.0,89.1187,89.1556,89.0541,89.0541,71851.0
2023-01-03 11:05:00,96.52,96.52,96.42,96.48,100810.0,89.0449,89.0449,88.9526,89.008,100810.0
2023-01-03 11:10:00,96.49,96.52,96.44,96.47,63120.0,89.0172,89.0449,88.9711,88.9987,63120.0
2023-01-03 11:15:00,96.48,96.53,96.44,96.53,102184.0,89.008,89.0541,88.9711,89.0541,102184.0
2023-01-03 11:20:00,96.53,96.59,96.53,96.57,39979.0,89.0541,89.1095,89.0541,89.091,39979.0
2023-01-03 11:25:00,96.58,96.58,96.52,96.57,93680.0,89.1002,89.1002,89.0449,89.091,93680.0
2023-01-03 11:30:00,96.56,96.63,96.51,96.6,86902.0,89.0818,89.1464,89.0356,89.1187,86902.0
2023-01-03 11:35:00,96.61,96.61,96.52,96.53,18180.0,89.1279,89.1279,89.0449,89.0541,18180.0
2023-01-03 11:40:00,96.52,96.52,96.44,96.44,12000.0,89.0449,89.0449,88.9711,88.9711,12000.0
2023-01-03 11:45:00,96.44,96.44,96.34,96.39,107576.0,88.9711,88.9711,88.8788,88.9249,107576.0
2023-01-03 11:50:00,96.39,96.45,96.38,96.43,41834.0,88.9249,88.9803,88.9157,88.9618,41834.0
2023-01-03 11:55:00,96.43,96.47,96.42,96.47,15400.0,88.9618,88.9987,88.9526,88.9987,15400.0
2023-01-03 12:00:00,96.48,96.54,96.47,96.52,17393.0,89.008,89.0633,88.9987,89.0449,17393.0
2023-01-03 12:05:00,96.53,96.57,96.5,96.53,49435.0,89.0541,89.091,89.0264,89.0541,49435.0
2023-01-03 12:10:00,96.53,96.57,96.52,96.56,23156.0,89.0541,89.091,89.0449,89.0818,23156.0
2023-01-03 12:15:00,96.57,96.6,96.52,96.53,40467.0,89.091,89.1187,89.0449,89.0541,40467.0
2023-01-03 12:20:00,96.52,96.56,96.5,96.53,24162.0,89.0449,89.0818,89.0264,89.0541,24162.0
2023-01-03 12:25:00,96.51,96.54,96.51,96.51,13650.0,89.0356,89.0633,89.0356,89.0356,13650.0
2023-01-03 12:30:00,96.51,96.54,96.5,96.53,26379.0,89.0356,89.0633,89.0264,89.0541,26379.0
2023-01-03 12:35:00,96.53,96.56,96.51,96.55,22446.0,89.0541,89.0818,89.0356,89.0725,22446.0
2023-01-03 12:40:00,96.54,96.61,96.54,96.6,10272.0,89.0633,89.1279,89.0633,89.1187,10272.0
2023-01-03 12:45:00,96.58,96.67,96.58,96.66,30969.0,89.1002,89.1833,89.1002,89.174,30969.0
2023-01-03 12:50:00,96.66,96.66,96.61,96.61,29221.0,89.174,89.174,89.1279,89.1279,29221.0
2023-01-03 12:55:00,96.61,96.66,96.6,96.66,21234.0,89.1279,89.174,89.1187,89.174,21234.0
2023-01-03 13:00:00,96.65,96.66,96.6,96.6,23545.0,89.1648,89.174,89.1187,89.1187,23545.0
2023-01-03 13:05:00,96.6,96.6,96.56,96.56,11484.0,89.1187,89.1187,89.0818,89.0818,11484.0
2023-01-03 13:10:00,96.56,96.58,96.55,96.55,16285.0,89.0818,89.1002,89.0725,89.0725,16285.0
2023-01-03 13:15:00,96.55,96.56,96.53,96.55,7700.0,89.0725,89.0818,89.0541,89.0725,7700.0
2023-01-03 13:20:00,96.55,96.56,96.53,96.54,8687.0,89.0725,89.0818,89.0541,89.0633,8687.0
2023-01-03 13:25:00,96.55,96.63,96.55,96.63,24061.0,89.0725,89.1464,89.0725,89.1464,24061.0
2023-01-03 13:30:00,96.63,96.63,96.57,96.59,42641.0,89.1464,89.1464,89.091,89.1095,42641.0
2023-01-03 13:35:00,96.59,96.6,96.56,96.57,58566.0,89.1095,89.1187,89.0818,89.091,58566.0
2023-01-03 13:40:00,96.57,96.58,96.54,96.55,77428.0,89.091,89.1002,89.0633,89.0725,77428.0
2023-01-03 13:45:00,96.55,96.56,96.5,96.5,17788.0,89.0725,89.0818,89.0264,89.0264,17788.0
2023-01-03 13:50:00,96.51,96.53,96.5,96.52,19436.0,89.0356,89.0541,89.0264,89.0449,19436.0
2023-01-03 13:55:00,96.51,96.54,96.5,96.51,13425.0,89.0356,89.0633,89.0264,89.0356,13425.0
2023-01-03 14:00:00,96.5,96.56,96.5,96.56,34538.0,89.0264,89.0818,89.0264,89.0818,34538.0
2023-01-03 14:05:00,96.56,96.59,96.55,96.57,72951.0,89.0818,89.1095,89.0725,89.091,72951.0
2023-01-03 14:10:00,96.58,96.59,96.56,96.56,47686.0,89.1002,89.1095,89.0818,89.0818,47686.0
2023-01-03 14:15:00,96.56,96.57,96.5,96.51,75104.0,89.0818,89.091,89.0264,89.0356,75104.0
2023-01-03 14:20:00,96.5,96.53,96.5,96.51,63620.0,89.0264,89.0541,89.0264,89.0356,63620.0
2023-01-03 14:25:00,96.52,96.58,96.51,96.58,50265.0,89.0449,89.1002,89.0356,89.1002,50265.0
2023-01-03 14:30:00,96.58,96.6,96.55,96.59,227334.0,89.1002,89.1187,89.0725,89.1095,227334.0
2023-01-03 14:35:00,96.59,96.61,96.57,96.57,73905.0,89.1095,89.1279,89.091,89.091,73905.0
2023-01-03 14:40:00,96.56,96.57,96.55,96.56,27092.0,89.0818,89.091,89.0725,89.0818,27092.0
2023-01-03 14:45:00,96.56,96.59,96.48,96.5,474528.0,89.0818,89.1095,89.008,89.0264,474528.0
2023-01-03 14:50:00,96.5,96.53,96.48,96.5,51783.0,89.0264,89.0541,89.008,89.0264,51783.0
2023-01-03 14:55:00,96.49,96.51,96.45,96.49,79034.0,89.0172,89.0356,88.9803,89.0172,79034.0
2023-01-03 15:00:00,96.49,96.51,96.48,96.51,17493.0,89.0172,89.0356,89.008,89.0356,17493.0
2023-01-03 15:05:00,96.5,96.51,96.49,96.5,36058.0,89.0264,89.0356,89.0172,89.0264,36058.0
2023-01-03 15:10:00,96.49,96.51,96.48,96.49,14470.0,89.0172,89.0356,89.008,89.0172,14470.0
2023-01-03 15:15:00,96.5,96.51,96.48,96.48,16890.0,89.0264,89.0356,89.008,89.008,16890.0
2023-01-03 15:20:00,96.48,96.5,96.47,96.5,36165.0,89.008,89.0264,88.9987,89.0264,36165.0
2023-01-03 15:25:00,96.49,96.52,96.47,96.51,33674.0,89.0172,89.0449,88.9987,89.0356,33674.0
2023-01-03 15:30:00,96.5,96.53,96.47,96.48,95381.0,89.0264,89.0541,88.9987,89.008,95381.0
2023-01-03 15:35:00,96.47,96.49,96.45,96.47,201702.0,88.9987,89.0172,88.9803,88.9987,201702.0
2023-01-03 15:40:00,96.46,96.47,96.45,96.46,196402.0,88.9895,88.9987,88.9803,88.9895,196402.0
2023-01-03 15:45:00,96.46,96.49,96.45,96.48,175253.0,88.9895,89.0172,88.9803,89.008,175253.0
2023-01-03 15:50:00,96.48,96.52,96.47,96.52,87934.0,89.008,89.0449,88.9987,89.0449,87934.0
2023-01-03 15:55:00,96.52,96.56,96.51,96.53,118111.0,89.0449,89.0818,89.0356,89.0541,118111.0
2023-01-04 09:30:00,97.34,97.34,97.26,97.29,203132.0,89.8014,89.8014,89.7276,89.7552,203132.0
2023-01-04 09:35:00,97.29,97.35,97.28,97.31,154916.0,89.7552,89.8106,89.746,89.7737,154916.0
2023-01-04 09:40:00,97.3,97.32,97.28,97.3,29961.0,89.7645,89.7829,89.746,89.7645,29961.0
2023-01-04 09:45:00,97.31,97.38,97.3,97.38,165929.0,89.7737,89.8383,89.7645,89.8383,165929.0
2023-01-04 09:50:00,97.38,97.42,97.35,97.41,107052.0,89.8383,89.8752,89.8106,89.8659,107052.0
2023-01-04 09:55:00,97.41,97.41,97.37,97.41,215861.0,89.8659,89.8659,89.829,89.8659,215861.0
2023-01-04 10:00:00,97.42,97.42,97.14,97.16,234962.0,89.8752,89.8752,89.6169,89.6353,234962.0
2023-01-04 10:05:00,97.17,97.32,97.16,97.2,152333.0,89.6445,89.7829,89.6353,89.6722,152333.0
2023-01-04 10:10:00,97.21,97.23,97.13,97.17,112298.0,89.6814,89.6999,89.6076,89.6445,112298.0
2023-01-04 10:15:00,97.18,97.18,97.08,97.14,114737.0,89.6538,89.6538,89.5615,89.6169,114737.0
2023-01-04 10:20:00,97.15,97.15,97.02,97.08,63424.0,89.6261,89.6261,89.5061,89.5615,63424.0
2023-01-04 10:25:00,97.06,97.17,97.03,97.15,1021794.0,89.5431,89.6445,89.5154,89.6261,1021794.0
2023-01-04 10:30:00,97.15,97.18,97.07,97.17,58113.0,89.6261,89.6538,89.5523,89.6445,58113.0
2023-01-04 10:35:00,97.16,97.17,97.09,97.14,80972.0,89.6353,89.6445,89.5707,89.6169,80972.0
2023-01-04 10:40:00,97.14,97.17,97.11,97.15,30888.0,89.6169,89.6445,89.5892,89.6261,30888.0
2023-01-04 10:45:00,97.13,97.19,97.11,97.14,24896.0,89.6076,89.663,89.5892,89.6169,24896.0
2023-01-04 10:50:00,97.14,97.2,97.12,97.19,41279.0,89.6169,89.6722,89.5984,89.663,41279.0
2023-01-04 10:55:00,97.19,97.24,97.18,97.23,44358.0,89.663,89.7091,89.6538,89.6999,44358.0
2023-01-04 11:00:00,97.23,97.27,97.21,97.23,39511.0,89.6999,89.7368,89.6814,89.6999,39511.0
2023-01-04 11:05:00,97.23,97.27,97.22,97.27,13246.0,89.6999,89.7368,89.6907,89.7368,13246.0
2023-01-04 11:10:00,97.27,97.28,97.22,97.23,51400.0,89.7368,89.746,89.6907,89.6999,51400.0
2023-01-04 11:15:00,97.25,97.25,97.12,97.15,57668.0,89.7183,89.7183,89.5984,89.6261,57668.0
2023-01-04 11:20:00,97.14,97.2,97.14,97.18,69992.0,89.6169,89.6722,89.6169,89.6538,69992.0
2023-01-04 11:25:00,97.17,97.18,97.12,97.14,37174.0,89.6445,89.6538,89.5984,89.6169,37174.0
2023-01-04 11:30:00,97.15,97.25,97.15,97.25,26890.0,89.6261,89.7183,89.6261,89.7183,26890.0
2023-01-04 11:35:00,97.25,97.26,97.21,97.21,13367.0,89.7183,89.7276,89.6814,89.6814,13367.0
2023-01-04 11:40:00,97.22,97.3,97.21,97.28,28349.0,89.6907,89.7645,89.6814,89.746,28349.0
2023-01-04 11:45:00,97.28,97.28,97.24,97.25,38615.0,89.746,89.746,89.7091,89.7183,38615.0
2023-01-04 11:50:00,97.25,97.26,97.16,97.17,62527.0,89.7183,89.7276,89.6353,89.6445,62527.0
2023-01-04 11:55:00,97.17,97.18,97.14,97.15,47980.0,89.6445,89.6538,89.6169,89.6261,47980.0
2023-01-04 12:00:00,97.15,97.17,97.14,97.17,39636.0,89.6261,89.6445,89.6169,89.6445,39636.0
2023-01-04 12:05:00,97.17,97.18,97.13,97.14,29968.0,89.6445,89.6538,89.6076,89.6169,29968.0
2023-01-04 12:10:00,97.13,97.15,97.09,97.09,28100.0,89.6076,89.6261,89.5707,89.5707,28100.0
2023-01-04 12:15:00,97.09,97.1,97.05,97.08,90290.0,89.5707,89.58,89.5338,89.5615,90290.0
2023-01-04 12:20:00,97.08,97.1,97.07,97.07,672302.0,89.5615,89.58,89.5523,89.5523,672302.0
2023-01-04 12:25:00,97.07,97.08,97.05,97.08,9797.0,89.5523,89.5615,89.5338,89.5615,9797.0
2023-01-04 12:30:00,97.09,97.09,97.08,97.09,16540.0,89.5707,89.5707,89.5615,89.5707,16540.0
2023-01-04 12:35:00,97.08,97.11,97.06,97.11,31154.0,89.5615,89.5892,89.5431,89.5892,31154.0
2023-01-04 12:40:00,97.12,97.16,97.11,97.13,51376.0,89.5984,89.6353,89.5892,89.6076,51376.0
2023-01-04 12:45:00,97.13,97.14,97.09,97.09,41184.0,89.6076,89.6169,89.5707,89.5707,41184.0
2023-01-04 12:50:00,97.1,97.11,97.05,97.05,12776.0,89.58,89.5892,89.5338,89.5338,12776.0
2023-01-04 12:55:00,97.05,97.05,97.02,97.05,8761.0,89.5338,89.5338,89.5061,89.5338,8761.0
2023-01-04 13:00:00,97.06,97.07,97.03,97.03,47803.0,89.5431,89.5523,89.5154,89.5154,47803.0
2023-01-04 13:05:00,97.03,97.03,97.01,97.01,12436.0,89.5154,89.5154,89.4969,89.4969,12436.0
2023-01-04 13:10:00,97.01,97.05,96.99,97.05,36897.0,89.4969,89.5338,89.4785,89.5338,36897.0
2023-01-04 13:15:00,97.06,97.12,97.06,97.09,49072.0,89.5431,89.5984,89.5431,89.5707,49072.0
2023-01-04 13:20:00,97.1,97.11,97.08,97.1,99322.0,89.58,89.5892,89.5615,89.58,99322.0
2023-01-04 13:25:00,97.1,97.1,97.07,97.1,20904.0,89.58,89.58,89.5523,89.58,20904.0
2023-01-04 13:30:00,97.09,97.09,97.04,97.04,17256.0,89.5707,89.5707,89.5246,89.5246,17256.0
2023-01-04 13:35:00,97.05,97.07,97.03,97.07,19149.0,89.5338,89.5523,89.5154,89.5523,19149.0
2023-01-04 13:40:00,97.07,97.14,97.06,97.14,30051.0,89.5523,89.6169,89.5431,89.6169,30051.0
2023-01-04 13:45:00,97.14,97.17,97.13,97.17,59740.0,89.6169,89.6445,89.6076,89.6445,59740.0
2023-01-04 13:50:00,97.19,97.23,97.17,97.23,10209.0,89.663,89.6999,89.6445,89.6999,10209.0
2023-01-04 13:55:00,97.23,97.24,97.1,97.19,168413.0,89.6999,89.7091,89.58,89.663,168413.0
2023-01-04 14:00:00,97.19,97.22,97.03,97.06,201562.0,89.663,89.6907,89.5154,89.5431,201562.0
2023-01-04 14:05:00,97.06,97.07,96.99,97.0,45676.0,89.5431,89.5523,89.4785,89.4877,45676.0
2023-01-04 14:10:00,97.01,97.11,97.0,97.11,35725.0,89.4969,89.5892,89.4877,89.5892,35725.0
2023-01-04 14:15:00,97.13,97.17,97.1,97.15,24994.0,89.6076,89.6445,89.58,89.6261,24994.0
2023-01-04 14:20:00,97.16,97.18,97.11,97.16,119527.0,89.6353,89.6538,89.5892,89.6353,119527.0
2023-01-04 14:25:00,97.17,97.2,97.14,97.2,48308.0,89.6445,89.6722,89.6169,89.6722,48308.0
2023-01-04 14:30:00,97.2,97.21,97.18,97.2,47844.0,89.6722,89.6814,89.6538,89.6722,47844.0
2023-01-04 14:35:00,97.2,97.21,97.17,97.21,36220.0,89.6722,89.6814,89.6445,89.6814,36220.0
2023-01-04 14:40:00,97.22,97.24,97.13,97.14,31782.0,89.6907,89.7091,89.6076,89.6169,31782.0
2023-01-04 14:45:00,97.14,97.17,97.11,97.12,18158.0,89.6169,89.6445,89.5892,89.5984,18158.0
2023-01-04 14:50:00,97.12,97.14,97.09,97.1,31870.0,89.5984,89.6169,89.5707,89.58,31870.0
2023-01-04 14:55:00,97.1,97.13,97.07,97.12,52521.0,89.58,89.6076,89.5523,89.5984,52521.0
2023-01-04 15:00:00,97.1,97.17,97.1,97.17,43888.0,89.58,89.6445,89.58,89.6445,43888.0
2023-01-04 15:05:00,97.18,97.18,97.12,97.13,24462.0,89.6538,89.6538,89.5984,89.6076,24462.0
2023-01-04 15:10:00,97.13,97.19,97.13,97.19,40227.0,89.6076,89.663,89.6076,89.663,40227.0
2023-01-04 15:15:00,97.2,97.23,97.19,97.22,46758.0,89.6722,89.6999,89.663,89.6907,46758.0
2023-01-04 15:20:00,97.22,97.25,97.22,97.23,44046.0,89.6907,89.7183,89.6907,89.6999,44046.0
2023-01-04 15:25:00,97.24,97.27,97.23,97.25,54316.0,89.7091,89.7368,89.6999,89.7183,54316.0
2023-01-04 15:30:00,97.25,97.26,97.23,97.26,59685.0,89.7183,89.7276,89.6999,89.7276,59685.0
2023-01-04 15:35:00,97.26,97.26,97.23,97.26,60924.0,89.7276,89.7276,89.6999,89.7276,60924.0
2023-01-04 15:40:00,97.25,97.26,97.21,97.24,80109.0,89.7183,89.7276,89.6814,89.7091,80109.0
2023-01-04 15:45:00,97.23,97.29,97.23,97.28,195699.0,89.6999,89.7552,89.6999,89.746,195699.0
2023-01-04 15:50:00,97.27,97.28,97.24,97.25,108179.0,89.7368,89.746,89.7091,89.7183,108179.0
2023-01-04 15:55:00,97.26,97.28,97.23,97.27,336592.0,89.7276,89.746,89.6999,89.7368,336592.0
2023-01-05 09:30:00,96.7,96.76,96.68,96.7,209871.0,89.2109,89.2663,89.1925,89.2109,209871.0
2023-01-05 09:35:00,96.71,96.74,96.67,96.68,51511.0,89.2202,89.2478,89.1833,89.1925,51511.0
2023-01-05 09:40:00,96.69,96.7,96.61,96.64,62367.0,89.2017,89.2109,89.1279,89.1556,62367.0
2023-01-05 09:45:00,96.64,96.65,96.56,96.64,178125.0,89.1556,89.1648,89.0818,89.1556,178125.0
2023-01-05 09:50:00,96.64,96.71,96.64,96.7,31129.0,89.1556,89.2202,89.1556,89.2109,31129.0
2023-01-05 09:55:00,96.7,96.7,96.64,96.69,44227.0,89.2109,89.2109,89.1556,89.2017,44227.0
2023-01-05 10:00:00,96.68,96.75,96.68,96.73,18424.0,89.1925,89.2571,89.1925,89.2386,18424.0
2023-01-05 10:05:00,96.72,96.77,96.7,96.72,59139.0,89.2294,89.2755,89.2109,89.2294,59139.0
2023-01-05 10:10:00,96.71,96.75,96.69,96.71,27776.0,89.2202,89.2571,89.2017,89.2202,27776.0
2023-01-05 10:15:00,96.71,96.72,96.66,96.68,30194.0,89.2202,89.2294,89.174,89.1925,30194.0
2023-01-05 10:20:00,96.69,96.7,96.67,96.7,49720.0,89.2017,89.2109,89.1833,89.2109,49720.0
2023-01-05 10:25:00,96.69,96.74,96.69,96.71,74515.0,89.2017,89.2478,89.2017,89.2202,74515.0
2023-01-05 10:30:00,96.71,96.75,96.68,96.69,17014.0,89.2202,89.2571,89.1925,89.2017,17014.0
2023-01-05 10:35:00,96.7,96.71,96.65,96.69,8590.0,89.2109,89.2202,89.1648,89.2017,8590.0
2023-01-05 10:40:00,96.7,96.75,96.68,96.75,28888.0,89.2109,89.2571,89.1925,89.2571,28888.0
2023-01-05 10:45:00,96.76,96.83,96.75,96.82,26835.0,89.2663,89.3309,89.2571,89.3216,26835.0
2023-01-05 10:50:00,96.81,96.83,96.76,96.79,26375.0,89.3124,89.3309,89.2663,89.294,26375.0
2023-01-05 10:55:00,96.79,96.8,96.77,96.79,14206.0,89.294,89.3032,89.2755,89.294,14206.0
2023-01-05 11:00:00,96.79,96.79,96.71,96.76,89547.0,89.294,89.294,89.2202,89.2663,89547.0
2023-01-05 11:05:00,96.77,96.82,96.76,96.82,32697.0,89.2755,89.3216,89.2663,89.3216,32697.0
2023-01-05 11:10:00,96.83,96.88,96.83,96.88,20001.0,89.3309,89.377,89.3309,89.377,20001.0
2023-01-05 11:15:00,96.87,96.91,96.87,96.91,17831.0,89.3678,89.4047,89.3678,89.4047,17831.0
2023-01-05 11:20:00,96.9,96.93,96.88,96.91,26088.0,89.3954,89.4231,89.377,89.4047,26088.0
2023-01-05 11:25:00,96.91,96.94,96.89,96.94,15132.0,89.4047,89.4323,89.3862,89.4323,15132.0
2023-01-05 11:30:00,96.93,96.99,96.92,96.94,20457.0,89.4231,89.4785,89.4139,89.4323,20457.0
2023-01-05 11:35:00,96.95,96.98,96.93,96.94,32430.0,89.4416,89.4692,89.4231,89.4323,32430.0
2023-01-05 11:40:00,96.93,96.96,96.89,96.95,43844.0,89.4231,89.4508,89.3862,89.4416,43844.0
2023-01-05 11:45:00,96.94,96.99,96.94,96.98,34328.0,89.4323,89.4785,89.4323,89.4692,34328.0
2023-01-05 11:50:00,97.0,97.03,96.99,97.0,35093.0,89.4877,89.5154,89.4785,89.4877,35093.0
2023-01-05 11:55:00,97.0,97.05,96.99,97.05,17402.0,89.4877,89.5338,89.4785,89.5338,17402.0
2023-01-05 12:00:00,97.03,97.08,97.01,97.07,29983.0,89.5154,89.5615,89.4969,89.5523,29983.0
2023-01-05 12:05:00,97.06,97.1,97.05,97.08,47247.0,89.5431,89.58,89.5338,89.5615,47247.0
2023-01-05 12:10:00,97.07,97.08,97.03,97.04,21070.0,89.5523,89.5615,89.5154,89.5246,21070.0
2023-01-05 12:15:00,97.04,97.09,97.04,97.08,14730.0,89.5246,89.5707,89.5246,89.5615,14730.0
2023-01-05 12:20:00,97.08,97.12,97.07,97.11,18345.0,89.5615,89.5984,89.5523,89.5892,18345.0
2023-01-05 12:25:00,97.1,97.13,97.1,97.11,80661.0,89.58,89.6076,89.58,89.5892,80661.0
2023-01-05 12:30:00,97.1,97.1,97.07,97.08,24082.0,89.58,89.58,89.5523,89.5615,24082.0
2023-01-05 12:35:00,97.08,97.09,97.06,97.08,6843.0,89.5615,89.5707,89.5431,89.5615,6843.0
2023-01-05 12:40:00,97.09,97.09,97.05,97.05,10035.0,89.5707,89.5707,89.5338,89.5338,10035.0
2023-01-05 12:45:00,97.06,97.07,97.04,97.06,16166.0,89.5431,89.5523,89.5246,89.5431,16166.0
2023-01-05 12:50:00,97.06,97.07,97.03,97.04,12439.0,89.5431,89.5523,89.5154,89.5246,12439.0
2023-01-05 12:55:00,97.04,97.09,97.04,97.07,9794.0,89.5246,89.5707,89.5246,89.5523,9794.0
2023-01-05 13:00:00,97.06,97.11,97.05,97.09,19342.0,89.5431,89.5892,89.5338,89.5707,19342.0
2023-01-05 13:05:00,97.09,97.11,97.07,97.07,4919.0,89.5707,89.5892,89.5523,89.5523,4919.0
2023-01-05 13:10:00,97.06,97.07,97.01,97.01,11639.0,89.5431,89.5523,89.4969,89.4969,11639.0
2023-01-05 13:15:00,97.01,97.02,96.99,97.0,31938.0,89.4969,89.5061,89.4785,89.4877,31938.0
2023-01-05 13:20:00,97.0,97.22,97.0,97.19,174896.0,89.4877,89.6907,89.4877,89.663,174896.0
2023-01-05 13:25:00,97.19,97.19,97.12,97.14,44542.0,89.663,89.663,89.5984,89.6169,44542.0
2023-01-05 13:30:00,97.13,97.14,97.08,97.11,66183.0,89.6076,89.6169,89.5615,89.5892,66183.0
2023-01-05 13:35:00,97.13,97.14,97.09,97.09,9287.0,89.6076,89.6169,89.5707,89.5707,9287.0
2023-01-05 13:40:00,97.1,97.11,97.08,97.09,4743.0,89.58,89.5892,89.5615,89.5707,4743.0
2023-01-05 13:45:00,97.09,97.13,97.07,97.11,13524.0,89.5707,89.6076,89.5523,89.5892,13524.0
2023-01-05 13:50:00,97.11,97.13,97.1,97.11,9444.0,89.5892,89.6076,89.58,89.5892,9444.0
2023-01-05 13:55:00,97.1,97.15,97.09,97.14,102643.0,89.58,89.6261,89.5707,89.6169,102643.0
2023-01-05 14:00:00,97.14,97.17,97.12,97.13,32556.0,89.6169,89.6445,89.5984,89.6076,32556.0
2023-01-05 14:05:00,97.12,97.13,97.09,97.1,10425.0,89.5984,89.6076,89.5707,89.58,10425.0
2023-01-05 14:10:00,97.1,97.11,97.05,97.05,29002.0,89.58,89.5892,89.5338,89.5338,29002.0
2023-01-05 14:15:00,97.06,97.09,97.06,97.08,19542.0,89.5431,89.5707,89.5431,89.5615,19542.0
2023-01-05 14:20:00,97.08,97.1,97.05,97.06,85540.0,89.5615,89.58,89.5338,89.5431,85540.0
2023-01-05 14:25:00,97.06,97.08,97.05,97.08,9255.0,89.5431,89.5615,89.5338,89.5615,9255.0
2023-01-05 14:30:00,97.08,97.09,97.05,97.06,29878.0,89.5615,89.5707,89.5338,89.5431,29878.0
2023-01-05 14:35:00,97.07,97.08,97.04,97.06,18033.0,89.5523,89.5615,89.5246,89.5431,18033.0
2023-01-05 14:40:00,97.06,97.1,97.06,97.09,10219.0,89.5431,89.58,89.5431,89.5707,10219.0
2023-01-05 14:45:00,97.1,97.11,97.08,97.09,9025.0,89.58,89.5892,89.5615,89.5707,9025.0
2023-01-05 14:50:00,97.1,97.14,97.1,97.13,14645.0,89.58,89.6169,89.58,89.6076,14645.0
2023-01-05 14:55:00,97.12,97.14,97.04,97.04,32004.0,89.5984,89.6169,89.5246,89.5246,32004.0
2023-01-05 15:00:00,97.04,97.04,97.02,97.03,24204.0,89.5246,89.5246,89.5061,89.5154,24204.0
2023-01-05 15:05:00,97.03,97.05,97.02,97.04,5498.0,89.5154,89.5338,89.5061,89.5246,5498.0
2023-01-05 15:10:00,97.03,97.07,97.03,97.06,10283.0,89.5154,89.5523,89.5154,89.5431,10283.0
2023-01-05 15:15:00,97.07,97.08,97.05,97.07,20079.0,89.5523,89.5615,89.5338,89.5523,20079.0
2023-01-05 15:20:00,97.06,97.09,97.06,97.09,26425.0,89.5431,89.5707,89.5431,89.5707,26425.0
2023-01-05 15:25:00,97.08,97.11,97.06,97.11,28999.0,89.5615,89.5892,89.5431,89.5892,28999.0
2023-01-05 15:30:00,97.11,97.14,97.1,97.13,46635.0,89.5892,89.6169,89.58,89.6076,46635.0
2023-01-05 15:35:00,97.13,97.14,97.09,97.1,11332.0,89.6076,89.6169,89.5707,89.58,11332.0
2023-01-05 15:40:00,97.11,97.16,97.1,97.16,19891.0,89.5892,89.6353,89.58,89.6353,19891.0
2023-01-05 15:45:00,97.16,97.16,97.08,97.09,24462.0,89.6353,89.6353,89.5615,89.5707,24462.0
2023-01-05 15:50:00,97.08,97.12,97.08,97.09,36703.0,89.5615,89.5984,89.5615,89.5707,36703.0
2023-01-05 15:55:00,97.09,97.13,97.09,97.12,68106.0,89.5707,89.6076,89.5707,89.5984,68106.0
2023-01-06 09:30:00,97.17,97.35,97.16,97.32,310483.0,89.6445,89.8106,89.6353,89.7829,310483.0
2023-01-06 09:35:00,97.31,97.35,97.24,97.25,77071.0,89.7737,89.8106,89.7091,89.7183,77071.0
2023-01-06 09:40:00,97.25,97.25,97.08,97.09,145657.0,89.7183,89.7183,89.5615,89.5707,145657.0
2023-01-06 09:45:00,97.1,97.24,97.09,97.17,101109.0,89.58,89.7091,89.5707,89.6445,101109.0
2023-01-06 09:50:00,97.18,97.26,97.18,97.26,41935.0,89.6538,89.7276,89.6538,89.7276,41935.0
2023-01-06 09:55:00,97.25,97.25,97.19,97.22,68161.0,89.7183,89.7183,89.663,89.6907,68161.0
2023-01-06 10:00:00,97.23,97.68,97.22,97.64,318205.0,89.6999,90.115,89.6907,90.0781,318205.0
2023-01-06 10:05:00,97.65,97.85,97.65,97.8,285635.0,90.0874,90.2719,90.0874,90.2257,285635.0
2023-01-06 10:10:00,97.8,97.84,97.78,97.79,115241.0,90.2257,90.2626,90.2073,90.2165,115241.0
2023-01-06 10:15:00,97.8,97.88,97.79,97.88,58353.0,90.2257,90.2995,90.2165,90.2995,58353.0
2023-01-06 10:20:00,97.88,97.92,97.85,97.9,106327.0,90.2995,90.3364,90.2719,90.318,106327.0
2023-01-06 10:25:00,97.91,97.93,97.86,97.86,99229.0,90.3272,90.3457,90.2811,90.2811,99229.0
2023-01-06 10:30:00,97.86,97.94,97.85,97.93,39296.0,90.2811,90.3549,90.2719,90.3457,39296.0
2023-01-06 10:35:00,97.94,98.05,97.93,98.05,77919.0,90.3549,90.4564,90.3457,90.4564,77919.0
2023-01-06 10:40:00,98.04,98.11,98.03,98.05,194649.0,90.4472,90.5117,90.4379,90.4564,194649.0
2023-01-06 10:45:00,98.05,98.17,98.04,98.17,68413.0,90.4564,90.5671,90.4472,90.5671,68413.0
2023-01-06 10:50:00,98.16,98.18,98.11,98.16,56964.0,90.5579,90.5763,90.5117,90.5579,56964.0
2023-01-06 10:55:00,98.15,98.25,98.14,98.19,94566.0,90.5486,90.6409,90.5394,90.5855,94566.0
2023-01-06 11:00:00,98.19,98.27,98.19,98.25,84350.0,90.5855,90.6593,90.5855,90.6409,84350.0
2023-01-06 11:05:00,98.25,98.27,98.2,98.24,56330.0,90.6409,90.6593,90.5948,90.6317,56330.0
2023-01-06 11:10:00,98.24,98.29,98.23,98.25,80084.0,90.6317,90.6778,90.6224,90.6409,80084.0
2023-01-06 11:15:00,98.24,98.26,98.19,98.22,106220.0,90.6317,90.6501,90.5855,90.6132,106220.0
2023-01-06 11:20:00,98.21,98.27,98.21,98.26,15331.0,90.604,90.6593,90.604,90.6501,15331.0
2023-01-06 11:25:00,98.26,98.28,98.21,98.21,37231.0,90.6501,90.6686,90.604,90.604,37231.0
2023-01-06 11:30:00,98.2,98.21,98.17,98.2,73017.0,90.5948,90.604,90.5671,90.5948,73017.0
2023-01-06 11:35:00,98.2,98.21,98.12,98.18,38720.0,90.5948,90.604,90.521,90.5763,38720.0
2023-01-06 11:40:00,98.17,98.19,98.08,98.1,254662.0,90.5671,90.5855,90.4841,90.5025,254662.0
2023-01-06 11:45:00,98.1,98.14,98.07,98.1,112596.0,90.5025,90.5394,90.4748,90.5025,112596.0
2023-01-06 11:50:00,98.11,98.17,98.1,98.14,107891.0,90.5117,90.5671,90.5025,90.5394,107891.0
2023-01-06 11:55:00,98.14,98.19,98.14,98.19,92154.0,90.5394,90.5855,90.5394,90.5855,92154.0
2023-01-06 12:00:00,98.19,98.21,98.15,98.16,37374.0,90.5855,90.604,90.5486,90.5579,37374.0
2023-01-06 12:05:00,98.17,98.2,98.16,98.17,130301.0,90.5671,90.5948,90.5579,90.5671,130301.0
2023-01-06 12:10:00,98.16,98.18,98.15,98.15,17124.0,90.5579,90.5763,90.5486,90.5486,17124.0
2023-01-06 12:15:00,98.15,98.17,98.14,98.15,23846.0,90.5486,90.5671,90.5394,90.5486,23846.0
2023-01-06 12:20:00,98.15,98.19,98.14,98.18,31349.0,90.5486,90.5855,90.5394,90.5763,31349.0
2023-01-06 12:25:00,98.19,98.2,98.16,98.17,24264.0,90.5855,90.5948,90.5579,90.5671,24264.0
2023-01-06 12:30:00,98.17,98.17,98.15,98.16,8511.0,90.5671,90.5671,90.5486,90.5579,8511.0
2023-01-06 12:35:00,98.15,98.17,98.14,98.16,24813.0,90.5486,90.5671,90.5394,90.5579,24813.0
2023-01-06 12:40:00,98.16,98.16,98.13,98.15,16671.0,90.5579,90.5579,90.5302,90.5486,16671.0
2023-01-06 12:45:00,98.16,98.16,98.11,98.11,88400.0,90.5579,90.5579,90.5117,90.5117,88400.0
2023-01-06 12:50:00,98.11,98.17,98.08,98.16,16940.0,90.5117,90.5671,90.4841,90.5579,16940.0
2023-01-06 12:55:00,98.16,98.21,98.15,98.2,22850.0,90.5579,90.604,90.5486,90.5948,22850.0
2023-01-06 13:00:00,98.22,98.22,98.14,98.15,21329.0,90.6132,90.6132,90.5394,90.5486,21329.0
2023-01-06 13:05:00,98.14,98.16,98.14,98.15,11244.0,90.5394,90.5579,90.5394,90.5486,11244.0
2023-01-06 13:10:00,98.15,98.17,98.14,98.16,13623.0,90.5486,90.5671,90.5394,90.5579,13623.0
2023-01-06 13:15:00,98.16,98.21,98.15,98.19,29862.0,90.5579,90.604,90.5486,90.5855,29862.0
2023-01-06 13:20:00,98.19,98.22,98.18,98.21,13594.0,90.5855,90.6132,90.5763,90.604,13594.0
2023-01-06 13:25:00,98.21,98.25,98.21,98.23,81815.0,90.604,90.6409,90.604,90.6224,81815.0
2023-01-06 13:30:00,98.22,98.28,98.21,98.25,39547.0,90.6132,90.6686,90.604,90.6409,39547.0
2023-01-06 13:35:00,98.24,98.26,98.22,98.26,58400.0,90.6317,90.6501,90.6132,90.6501,58400.0
2023-01-06 13:40:00,98.27,98.28,98.24,98.26,11910.0,90.6593,90.6686,90.6317,90.6501,11910.0
2023-01-06 13:45:00,98.26,98.3,98.24,98.29,12845.0,90.6501,90.687,90.6317,90.6778,12845.0
2023-01-06 13:50:00,98.29,98.32,98.28,98.32,12656.0,90.6778,90.7055,90.6686,90.7055,12656.0
2023-01-06 13:55:00,98.32,98.36,98.31,98.35,21865.0,90.7055,90.7424,90.6962,90.7331,21865.0
2023-01-06 14:00:00,98.37,98.37,98.3,98.31,92072.0,90.7516,90.7516,90.687,90.6962,92072.0
2023-01-06 14:05:00,98.31,98.32,98.29,98.3,40221.0,90.6962,90.7055,90.6778,90.687,40221.0
2023-01-06 14:10:00,98.3,98.35,98.3,98.31,68702.0,90.687,90.7331,90.687,90.6962,68702.0
2023-01-06 14:15:00,98.31,98.35,98.3,98.32,28509.0,90.6962,90.7331,90.687,90.7055,28509.0
2023-01-06 14:20:00,98.33,98.36,98.32,98.36,49659.0,90.7147,90.7424,90.7055,90.7424,49659.0
2023-01-06 14:25:00,98.35,98.37,98.32,98.33,12815.0,90.7331,90.7516,90.7055,90.7147,12815.0
2023-01-06 14:30:00,98.32,98.34,98.31,98.32,42166.0,90.7055,90.7239,90.6962,90.7055,42166.0
2023-01-06 14:35:00,98.33,98.35,98.32,98.34,26810.0,90.7147,90.7331,90.7055,90.7239,26810.0
2023-01-06 14:40:00,98.34,98.36,98.31,98.31,19034.0,90.7239,90.7424,90.6962,90.6962,19034.0
2023-01-06 14:45:00,98.32,98.33,98.3,98.33,31443.0,90.7055,90.7147,90.687,90.7147,31443.0
2023-01-06 14:50:00,98.33,98.36,98.32,98.34,76502.0,90.7147,90.7424,90.7055,90.7239,76502.0
2023-01-06 14:55:00,98.34,98.37,98.27,98.28,121181.0,90.7239,90.7516,90.6593,90.6686,121181.0
2023-01-06 15:00:00,98.28,98.34,98.27,98.33,117364.0,90.6686,90.7239,90.6593,90.7147,117364.0
2023-01-06 15:05:00,98.33,98.35,98.31,98.34,113082.0,90.7147,90.7331,90.6962,90.7239,113082.0
2023-01-06 15:10:00,98.34,98.35,98.32,98.34,52977.0,90.7239,90.7331,90.7055,90.7239,52977.0
2023-01-06 15:15:00,98.35,98.37,98.34,98.35,42078.0,90.7331,90.7516,90.7239,90.7331,42078.0
2023-01-06 15:20:00,98.35,98.38,98.33,98.37,48842.0,90.7331,90.7608,90.7147,90.7516,48842.0
2023-01-06 15:25:00,98.37,98.43,98.36,98.42,39884.0,90.7516,90.807,90.7424,90.7977,39884.0
2023-01-06 15:30:00,98.43,98.43,98.38,98.42,56160.0,90.807,90.807,90.7608,90.7977,56160.0
2023-01-06 15:35:00,98.42,98.42,98.39,98.39,78214.0,90.7977,90.7977,90.77,90.77,78214.0
2023-01-06 15:40:00,98.39,98.41,98.38,98.38,126264.0,90.77,90.7885,90.7608,90.7608,126264.0
2023-01-06 15:45:00,98.38,98.39,98.36,98.38,37727.0,90.7608,90.77,90.7424,90.7608,37727.0
2023-01-06 15:50:00,98.37,98.4,98.36,98.38,130761.0,90.7516,90.7793,90.7424,90.7608,130761.0
2023-01-06 15:55:00,98.37,98.4,98.36,98.38,239288.0,90.7516,90.7793,90.7424,90.7608,239288.0
2023-01-09 09:30:00,98.26,98.27,98.2,98.25,123032.0,90.6501,90.6593,90.5948,90.6409,123032.0
2023-01-09 09:35:00,98.25,98.27,98.23,98.23,27798.0,90.6409,90.6593,90.6224,90.6224,27798.0
2023-01-09 09:40:00,98.24,98.27,98.23,98.25,53976.0,90.6317,90.6593,90.6224,90.6409,53976.0
2023-01-09 09:45:00,98.26,98.31,98.23,98.28,47893.0,90.6501,90.6962,90.6224,90.6686,47893.0
2023-01-09 09:50:00,98.29,98.31,98.27,98.3,25507.0,90.6778,90.6962,90.6593,90.687,25507.0
2023-01-09 09:55:00,98.31,98.32,98.3,98.32,21430.0,90.6962,90.7055,90.687,90.7055,21430.0
2023-01-09 10:00:00,98.32,98.39,98.32,98.36,32408.0,90.7055,90.77,90.7055,90.7424,32408.0
2023-01-09 10:05:00,98.35,98.37,98.28,98.29,30815.0,90.7331,90.7516,90.6686,90.6778,30815.0
2023-01-09 10:10:00,98.29,98.32,98.27,98.29,27261.0,90.6778,90.7055,90.6593,90.6778,27261.0
2023-01-09 10:15:00,98.29,98.33,98.26,98.3,33747.0,90.6778,90.7147,90.6501,90.687,33747.0
2023-01-09 10:20:00,98.31,98.32,98.3,98.3,13201.0,90.6962,90.7055,90.687,90.687,13201.0
2023-01-09 10:25:00,98.3,98.34,98.27,98.27,19797.0,90.687,90.7239,90.6593,90.6593,19797.0
2023-01-09 10:30:00,98.26,98.3,98.24,98.27,26295.0,90.6501,90.687,90.6317,90.6593,26295.0
2023-01-09 10:35:00,98.27,98.32,98.26,98.29,25418.0,90.6593,90.7055,90.6501,90.6778,25418.0
2023-01-09 10:40:00,98.31,98.35,98.31,98.32,23686.0,90.6962,90.7331,90.6962,90.7055,23686.0
2023-01-09 10:45:00,98.33,98.37,98.33,98.37,49814.0,90.7147,90.7516,90.7147,90.7516,49814.0
2023-01-09 10:50:00,98.37,98.42,98.36,98.42,46947.0,90.7516,90.7977,90.7424,90.7977,46947.0
2023-01-09 10:55:00,98.42,98.5,98.41,98.46,103298.0,90.7977,90.8715,90.7885,90.8346,103298.0
2023-01-09 11:00:00,98.46,98.53,98.42,98.53,49719.0,90.8346,90.8992,90.7977,90.8992,49719.0
2023-01-09 11:05:00,98.53,98.59,98.49,98.59,44715.0,90.8992,90.9546,90.8623,90.9546,44715.0
2023-01-09 11:10:00,98.59,98.63,98.56,98.63,18778.0,90.9546,90.9915,90.9269,90.9915,18778.0
2023-01-09 11:15:00,98.65,98.69,98.63,98.67,51876.0,91.0099,91.0468,90.9915,91.0284,51876.0
2023-01-09 11:20:00,98.66,98.7,98.61,98.66,71475.0,91.0191,91.056,90.973,91.0191,71475.0
2023-01-09 11:25:00,98.68,98.75,98.67,98.75,36836.0,91.0376,91.1022,91.0284,91.1022,36836.0
2023-01-09 11:30:00,98.76,98.79,98.67,98.68,44032.0,91.1114,91.1391,91.0284,91.0376,44032.0
2023-01-09 11:35:00,98.69,98.73,98.67,98.7,125216.0,91.0468,91.0837,91.0284,91.056,125216.0
2023-01-09 11:40:00,98.71,98.81,98.7,98.8,40500.0,91.0653,91.1575,91.056,91.1483,40500.0
2023-01-09 11:45:00,98.8,98.81,98.74,98.75,26543.0,91.1483,91.1575,91.0929,91.1022,26543.0
2023-01-09 11:50:00,98.75,98.8,98.74,98.79,23965.0,91.1022,91.1483,91.0929,91.1391,23965.0
2023-01-09 11:55:00,98.78,98.78,98.74,98.75,21370.0,91.1298,91.1298,91.0929,91.1022,21370.0
2023-01-09 12:00:00,98.75,98.75,98.69,98.71,20410.0,91.1022,91.1022,91.0468,91.0653,20410.0
2023-01-09 12:05:00,98.72,98.73,98.68,98.71,132421.0,91.0745,91.0837,91.0376,91.0653,132421.0
2023-01-09 12:10:00,98.7,98.73,98.69,98.72,13011.0,91.056,91.0837,91.0468,91.0745,13011.0
2023-01-09 12:15:00,98.72,98.72,98.65,98.67,42223.0,91.0745,91.0745,91.0099,91.0284,42223.0
2023-01-09 12:20:00,98.67,98.68,98.63,98.64,18202.0,91.0284,91.0376,90.9915,91.0007,18202.0
2023-01-09 12:25:00,98.64,98.66,98.61,98.66,20230.0,91.0007,91.0191,90.973,91.0191,20230.0
2023-01-09 12:30:00,98.66,98.7,98.65,98.7,6516.0,91.0191,91.056,91.0099,91.056,6516.0
2023-01-09 12:35:00,98.67,98.67,98.62,98.63,20326.0,91.0284,91.0284,90.9822,90.9915,20326.0
2023-01-09 12:40:00,98.64,98.64,98.59,98.61,11207.0,91.0007,91.0007,90.9546,90.973,11207.0
2023-01-09 12:45:00,98.62,98.66,98.61,98.65,31232.0,90.9822,91.0191,90.973,91.0099,31232.0
2023-01-09 12:50:00,98.65,98.65,98.62,98.64,10868.0,91.0099,91.0099,90.9822,91.0007,10868.0
2023-01-09 12:55:00,98.65,98.67,98.63,98.65,53922.0,91.0099,91.0284,90.9915,91.0099,53922.0
2023-01-09 13:00:00,98.66,98.67,98.64,98.66,23286.0,91.0191,91.0284,91.0007,91.0191,23286.0
2023-01-09 13:05:00,98.65,98.66,98.61,98.63,14250.0,91.0099,91.0191,90.973,90.9915,14250.0
2023-01-09 13:10:00,98.63,98.67,98.62,98.65,18034.0,90.9915,91.0284,90.9822,91.0099,18034.0
2023-01-09 13:15:00,98.63,98.64,98.61,98.63,22066.0,90.9915,91.0007,90.973,90.9915,22066.0
2023-01-09 13:20:00,98.64,98.65,98.62,98.65,429947.0,91.0007,91.0099,90.9822,91.0099,429947.0
2023-01-09 13:25:00,98.65,98.68,98.65,98.68,12237.0,91.0099,91.0376,91.0099,91.0376,12237.0
2023-01-09 13:30:00,98.66,98.68,98.65,98.68,17117.0,91.0191,91.0376,91.0099,91.0376,17117.0
2023-01-09 13:35:00,98.68,98.68,98.65,98.66,22216.0,91.0376,91.0376,91.0099,91.0191,22216.0
2023-01-09 13:40:00,98.65,98.66,98.63,98.63,19729.0,91.0099,91.0191,90.9915,90.9915,19729.0
2023-01-09 13:45:00,98.64,98.64,98.59,98.6,33548.0,91.0007,91.0007,90.9546,90.9638,33548.0
2023-01-09 13:50:00,98.6,98.65,98.6,98.65,69759.0,90.9638,91.0099,90.9638,91.0099,69759.0
2023-01-09 13:55:00,98.64,98.67,98.63,98.67,36018.0,91.0007,91.0284,90.9915,91.0284,36018.0
2023-01-09 14:00:00,98.66,98.71,98.66,98.7,59970.0,91.0191,91.0653,91.0191,91.056,59970.0
2023-01-09 14:05:00,98.7,98.74,98.7,98.73,23322.0,91.056,91.0929,91.056,91.0837,23322.0
2023-01-09 14:10:00,98.73,98.77,98.73,98.76,70665.0,91.0837,91.1206,91.0837,91.1114,70665.0
2023-01-09 14:15:00,98.76,98.77,98.73,98.75,18172.0,91.1114,91.1206,91.0837,91.1022,18172.0
2023-01-09 14:20:00,98.75,98.78,98.75,98.75,24892.0,91.1022,91.1298,91.1022,91.1022,24892.0
2023-01-09 14:25:00,98.74,98.77,98.74,98.75,26760.0,91.0929,91.1206,91.0929,91.1022,26760.0
2023-01-09 14:30:00,98.76,98.79,98.73,98.79,30250.0,91.1114,91.1391,91.0837,91.1391,30250.0
2023-01-09 14:35:00,98.78,98.79,98.75,98.76,35273.0,91.1298,91.1391,91.1022,91.1114,35273.0
2023-01-09 14:40:00,98.76,98.8,98.75,98.8,17907.0,91.1114,91.1483,91.1022,91.1483,17907.0
2023-01-09 14:45:00,98.79,98.8,98.77,98.77,49405.0,91.1391,91.1483,91.1206,91.1206,49405.0
2023-01-09 14:50:00,98.78,98.8,98.77,98.77,48410.0,91.1298,91.1483,91.1206,91.1206,48410.0
2023-01-09 14:55:00,98.76,98.77,98.71,98.73,67986.0,91.1114,91.1206,91.0653,91.0837,67986.0
2023-01-09 15:00:00,98.72,98.78,98.69,98.7,139446.0,91.0745,91.1298,91.0468,91.056,139446.0
2023-01-09 15:05:00,98.7,98.71,98.68,98.68,33635.0,91.056,91.0653,91.0376,91.0376,33635.0
2023-01-09 15:10:00,98.69,98.69,98.62,98.66,54740.0,91.0468,91.0468,90.9822,91.0191,54740.0
2023-01-09 15:15:00,98.66,98.69,98.64,98.64,117915.0,91.0191,91.0468,91.0007,91.0007,117915.0
2023-01-09 15:20:00,98.64,98.64,98.62,98.62,29565.0,91.0007,91.0007,90.9822,90.9822,29565.0
2023-01-09 15:25:00,98.62,98.63,98.61,98.61,41665.0,90.9822,90.9915,90.973,90.973,41665.0
2023-01-09 15:30:00,98.62,98.62,98.57,98.59,119919.0,90.9822,90.9822,90.9361,90.9546,119919.0
2023-01-09 15:35:00,98.59,98.59,98.52,98.54,52329.0,90.9546,90.9546,90.89,90.9084,52329.0
2023-01-09 15:40:00,98.54,98.61,98.53,98.57,70891.0,90.9084,90.973,90.8992,90.9361,70891.0
2023-01-09 15:45:00,98.57,98.59,98.54,98.58,99844.0,90.9361,90.9546,90.9084,90.9453,99844.0
2023-01-09 15:50:00,98.59,98.66,98.57,98.66,208793.0,90.9546,91.0191,90.9361,91.0191,208793.0
2023-01-09 15:55:00,98.66,98.66,98.62,98.65,224075.0,91.0191,91.0191,90.9822,91.0099,224075.0
2023-01-10 09:30:00,98.22,98.29,98.2,98.29,140619.0,90.6132,90.6778,90.5948,90.6778,140619.0
2023-01-10 09:35:00,98.28,98.33,98.23,98.26,42499.0,90.6686,90.7147,90.6224,90.6501,42499.0
2023-01-10 09:40:00,98.27,98.33,98.25,98.33,24745.0,90.6593,90.7147,90.6409,90.7147,24745.0
2023-01-10 09:45:00,98.32,98.33,98.28,98.3,20774.0,90.7055,90.7147,90.6686,90.687,20774.0
2023-01-10 09:50:00,98.31,98.31,98.24,98.3,24694.0,90.6962,90.6962,90.6317,90.687,24694.0
2023-01-10 09:55:00,98.29,98.31,98.19,98.21,44356.0,90.6778,90.6962,90.5855,90.604,44356.0
2023-01-10 10:00:00,98.21,98.21,98.16,98.2,27880.0,90.604,90.604,90.5579,90.5948,27880.0
2023-01-10 10:05:00,98.17,98.17,98.12,98.12,17868.0,90.5671,90.5671,90.521,90.521,17868.0
2023-01-10 10:10:00,98.12,98.17,98.09,98.1,129847.0,90.521,90.5671,90.4933,90.5025,129847.0
2023-01-10 10:15:00,98.12,98.15,98.06,98.09,24413.0,90.521,90.5486,90.4656,90.4933,24413.0
2023-01-10 10:20:00,98.07,98.19,98.07,98.19,65987.0,90.4748,90.5855,90.4748,90.5855,65987.0
2023-01-10 10:25:00,98.19,98.23,98.15,98.16,106213.0,90.5855,90.6224,90.5486,90.5579,106213.0
2023-01-10 10:30:00,98.16,98.19,98.09,98.11,25664.0,90.5579,90.5855,90.4933,90.5117,25664.0
2023-01-10 10:35:00,98.11,98.12,98.05,98.09,53788.0,90.5117,90.521,90.4564,90.4933,53788.0
2023-01-10 10:40:00,98.09,98.09,98.02,98.03,37919.0,90.4933,90.4933,90.4287,90.4379,37919.0
2023-01-10 10:45:00,98.02,98.06,98.0,98.06,43568.0,90.4287,90.4656,90.4103,90.4656,43568.0
2023-01-10 10:50:00,98.06,98.13,98.06,98.09,87723.0,90.4656,90.5302,90.4656,90.4933,87723.0
2023-01-10 10:55:00,98.08,98.08,98.03,98.03,40701.0,90.4841,90.4841,90.4379,90.4379,40701.0
2023-01-10 11:00:00,98.05,98.08,98.0,98.08,22763.0,90.4564,90.4841,90.4103,90.4841,22763.0
2023-01-10 11:05:00,98.08,98.09,98.02,98.02,72990.0,90.4841,90.4933,90.4287,90.4287,72990.0
2023-01-10 11:10:00,98.01,98.02,97.97,97.99,44353.0,90.4195,90.4287,90.3826,90.401,44353.0
2023-01-10 11:15:00,98.0,98.0,97.95,97.98,17836.0,90.4103,90.4103,90.3641,90.3918,17836.0
2023-01-10 11:20:00,97.98,97.99,97.96,97.98,23098.0,90.3918,90.401,90.3734,90.3918,23098.0
2023-01-10 11:25:00,97.98,97.98,97.91,97.91,29441.0,90.3918,90.3918,90.3272,90.3272,29441.0
2023-01-10 11:30:00,97.92,97.94,97.88,97.89,29397.0,90.3364,90.3549,90.2995,90.3088,29397.0
2023-01-10 11:35:00,97.9,97.91,97.87,97.88,53331.0,90.318,90.3272,90.2903,90.2995,53331.0
2023-01-10 11:40:00,97.88,97.92,97.86,97.9,23709.0,90.2995,90.3364,90.2811,90.318,23709.0
2023-01-10 11:45:00,97.89,97.89,97.85,97.87,21684.0,90.3088,90.3088,90.2719,90.2903,21684.0
2023-01-10 11:50:00,97.89,97.92,97.88,97.92,41490.0,90.3088,90.3364,90.2995,90.3364,41490.0
2023-01-10 11:55:00,97.93,97.93,97.85,97.86,30838.0,90.3457,90.3457,90.2719,90.2811,30838.0
2023-01-10 12:00:00,97.86,97.9,97.82,97.86,12426.0,90.2811,90.318,90.2442,90.2811,12426.0
2023-01-10 12:05:00,97.87,97.9,97.85,97.9,7828.0,90.2903,90.318,90.2719,90.318,7828.0
2023-01-10 12:10:00,97.9,97.91,97.88,97.91,65500.0,90.318,90.3272,90.2995,90.3272,65500.0
2023-01-10 12:15:00,97.91,97.92,97.9,97.91,20911.0,90.3272,90.3364,90.318,90.3272,20911.0
2023-01-10 12:20:00,97.9,97.93,97.89,97.93,68147.0,90.318,90.3457,90.3088,90.3457,68147.0
2023-01-10 12:25:00,97.92,97.97,97.92,97.96,34633.0,90.3364,90.3826,90.3364,90.3734,34633.0
2023-01-10 12:30:00,97.96,97.98,97.95,97.95,10265.0,90.3734,90.3918,90.3641,90.3641,10265.0
2023-01-10 12:35:00,97.95,97.96,97.93,97.95,11984.0,90.3641,90.3734,90.3457,90.3641,11984.0
2023-01-10 12:40:00,97.95,97.95,97.91,97.92,9813.0,90.3641,90.3641,90.3272,90.3364,9813.0
2023-01-10 12:45:00,97.92,97.94,97.9,97.91,15635.0,90.3364,90.3549,90.318,90.3272,15635.0
2023-01-10 12:50:00,97.9,97.91,97.85,97.85,11033.0,90.318,90.3272,90.2719,90.2719,11033.0
2023-01-10 12:55:00,97.85,97.88,97.85,97.86,10155.0,90.2719,90.2995,90.2719,90.2811,10155.0
2023-01-10 13:00:00,97.87,97.99,97.86,97.98,58593.0,90.2903,90.401,90.2811,90.3918,58593.0
2023-01-10 13:05:00,97.98,98.0,97.94,98.0,25365.0,90.3918,90.4103,90.3549,90.4103,25365.0
2023-01-10 13:10:00,97.99,98.03,97.98,98.0,29899.0,90.401,90.4379,90.3918,90.4103,29899.0
2023-01-10 13:15:00,98.0,98.0,97.92,97.93,28215.0,90.4103,90.4103,90.3364,90.3457,28215.0
2023-01-10 13:20:00,97.93,97.95,97.9,97.92,19641.0,90.3457,90.3641,90.318,90.3364,19641.0
2023-01-10 13:25:00,97.92,97.93,97.9,97.91,33422.0,90.3364,90.3457,90.318,90.3272,33422.0
2023-01-10 13:30:00,97.89,97.97,97.89,97.96,17261.0,90.3088,90.3826,90.3088,90.3734,17261.0
2023-01-10 13:35:00,97.97,98.03,97.96,98.01,33915.0,90.3826,90.4379,90.3734,90.4195,33915.0
2023-01-10 13:40:00,98.0,98.01,97.94,97.95,27064.0,90.4103,90.4195,90.3549,90.3641,27064.0
2023-01-10 13:45:00,97.95,97.97,97.94,97.95,23807.0,90.3641,90.3826,90.3549,90.3641,23807.0
2023-01-10 13:50:00,97.95,97.98,97.94,97.98,7196.0,90.3641,90.3918,90.3549,90.3918,7196.0
2023-01-10 13:55:00,97.97,97.98,97.95,97.96,29159.0,90.3826,90.3918,90.3641,90.3734,29159.0
2023-01-10 14:00:00,97.98,98.04,97.98,98.04,10187.0,90.3918,90.4472,90.3918,90.4472,10187.0
2023-01-10 14:05:00,98.03,98.06,98.02,98.05,15958.0,90.4379,90.4656,90.4287,90.4564,15958.0
2023-01-10 14:10:00,98.06,98.07,98.0,98.0,47576.0,90.4656,90.4748,90.4103,90.4103,47576.0
2023-01-10 14:15:00,98.0,98.04,97.99,98.04,21621.0,90.4103,90.4472,90.401,90.4472,21621.0
2023-01-10 14:20:00,98.04,98.04,98.0,98.01,41874.0,90.4472,90.4472,90.4103,90.4195,41874.0
2023-01-10 14:25:00,98.02,98.05,98.02,98.03,17855.0,90.4287,90.4564,90.4287,90.4379,17855.0
2023-01-10 14:30:00,98.03,98.04,98.01,98.02,10312.0,90.4379,90.4472,90.4195,90.4287,10312.0
2023-01-10 14:35:00,98.01,98.02,97.98,97.98,9898.0,90.4195,90.4287,90.3918,90.3918,9898.0
2023-01-10 14:40:00,97.99,98.0,97.93,97.96,34788.0,90.401,90.4103,90.3457,90.3734,34788.0
2023-01-10 14:45:00,97.95,97.96,97.94,97.95,13104.0,90.3641,90.3734,90.3549,90.3641,13104.0
2023-01-10 14:50:00,97.96,97.97,97.92,97.95,12468.0,90.3734,90.3826,90.3364,90.3641,12468.0
2023-01-10 14:55:00,97.96,98.0,97.95,97.98,50412.0,90.3734,90.4103,90.3641,90.3918,50412.0
2023-01-10 15:00:00,97.98,98.02,97.96,98.0,84148.0,90.3918,90.4287,90.3734,90.4103,84148.0
2023-01-10 15:05:00,98.0,98.01,97.98,98.01,79755.0,90.4103,90.4195,90.3918,90.4195,79755.0
2023-01-10 15:10:00,98.01,98.04,98.0,98.04,66809.0,90.4195,90.4472,90.4103,90.4472,66809.0
2023-01-10 15:15:00,98.04,98.06,98.01,98.02,35002.0,90.4472,90.4656,90.4195,90.4287,35002.0
2023-01-10 15:20:00,98.03,98.03,98.01,98.02,13001.0,90.4379,90.4379,90.4195,90.4287,13001.0
2023-01-10 15:25:00,98.03,98.05,98.01,98.05,10638.0,90.4379,90.4564,90.4195,90.4564,10638.0
2023-01-10 15:30:00,98.04,98.06,98.03,98.05,111107.0,90.4472,90.4656,90.4379,90.4564,111107.0
2023-01-10 15:35:00,98.05,98.07,98.03,98.04,21164.0,90.4564,90.4748,90.4379,90.4472,21164.0
2023-01-10 15:40:00,98.04,98.07,98.04,98.06,28486.0,90.4472,90.4748,90.4472,90.4656,28486.0
2023-01-10 15:45:00,98.07,98.08,98.05,98.08,23751.0,90.4748,90.4841,90.4564,90.4841,23751.0
2023-01-10 15:50:00,98.08,98.08,98.01,98.02,66283.0,90.4841,90.4841,90.4195,90.4287,66283.0
2023-01-10 15:55:00,98.02,98.04,98.0,98.02,148179.0,90.4287,90.4472,90.4103,90.4287,148179.0
2023-01-11 09:30:00,98.3,98.32,98.25,98.27,79296.0,90.687,90.7055,90.6409,90.6593,79296.0
2023-01-11 09:35:00,98.28,98.32,98.24,98.3,45882.0,90.6686,90.7055,90.6317,90.687,45882.0
2023-01-11 09:40:00,98.28,98.31,98.26,98.27,36800.0,90.6686,90.6962,90.6501,90.6593,36800.0
2023-01-11 09:45:00,98.27,98.34,98.25,98.32,74871.0,90.6593,90.7239,90.6409,90.7055,74871.0
2023-01-11 09:50:00,98.32,98.35,98.3,98.35,28327.0,90.7055,90.7331,90.687,90.7331,28327.0
2023-01-11 09:55:00,98.36,98.37,98.33,98.36,33635.0,90.7424,90.7516,90.7147,90.7424,33635.0
2023-01-11 10:00:00,98.35,98.36,98.32,98.35,15659.0,90.7331,90.7424,90.7055,90.7331,15659.0
2023-01-11 10:05:00,98.36,98.42,98.35,98.35,69419.0,90.7424,90.7977,90.7331,90.7331,69419.0
2023-01-11 10:10:00,98.35,98.37,98.34,98.35,13565.0,90.7331,90.7516,90.7239,90.7331,13565.0
2023-01-11 10:15:00,98.36,98.38,98.3,98.3,42435.0,90.7424,90.7608,90.687,90.687,42435.0
2023-01-11 10:20:00,98.32,98.37,98.3,98.31,67386.0,90.7055,90.7516,90.687,90.6962,67386.0
2023-01-11 10:25:00,98.3,98.34,98.28,98.3,62904.0,90.687,90.7239,90.6686,90.687,62904.0
2023-01-11 10:30:00,98.3,98.32,98.28,98.28,99534.0,90.687,90.7055,90.6686,90.6686,99534.0
2023-01-11 10:35:00,98.27,98.31,98.25,98.29,105893.0,90.6593,90.6962,90.6409,90.6778,105893.0
2023-01-11 10:40:00,98.29,98.31,98.28,98.3,185358.0,90.6778,90.6962,90.6686,90.687,185358.0
2023-01-11 10:45:00,98.3,98.33,98.29,98.33,53150.0,90.687,90.7147,90.6778,90.7147,53150.0
2023-01-11 10:50:00,98.33,98.33,98.27,98.28,20456.0,90.7147,90.7147,90.6593,90.6686,20456.0
2023-01-11 10:55:00,98.28,98.28,98.24,98.25,10156.0,90.6686,90.6686,90.6317,90.6409,10156.0
2023-01-11 11:00:00,98.26,98.27,98.24,98.25,9293.0,90.6501,90.6593,90.6317,90.6409,9293.0
2023-01-11 11:05:00,98.25,98.29,98.24,98.27,24720.0,90.6409,90.6778,90.6317,90.6593,24720.0
2023-01-11 11:10:00,98.28,98.35,98.27,98.34,32691.0,90.6686,90.7331,90.6593,90.7239,32691.0
2023-01-11 11:15:00,98.34,98.39,98.34,98.38,64203.0,90.7239,90.77,90.7239,90.7608,64203.0
2023-01-11 11:20:00,98.37,98.41,98.37,98.4,30238.0,90.7516,90.7885,90.7516,90.7793,30238.0
2023-01-11 11:25:00,98.38,98.39,98.36,98.36,23355.0,90.7608,90.77,90.7424,90.7424,23355.0
2023-01-11 11:30:00,98.37,98.37,98.32,98.33,19189.0,90.7516,90.7516,90.7055,90.7147,19189.0
2023-01-11 11:35:00,98.33,98.33,98.28,98.29,38393.0,90.7147,90.7147,90.6686,90.6778,38393.0
2023-01-11 11:40:00,98.3,98.33,98.29,98.33,42581.0,90.687,90.7147,90.6778,90.7147,42581.0
2023-01-11 11:45:00,98.33,98.36,98.33,98.34,618801.0,90.7147,90.7424,90.7147,90.7239,618801.0
2023-01-11 11:50:00,98.34,98.37,98.34,98.37,127460.0,90.7239,90.7516,90.7239,90.7516,127460.0
2023-01-11 11:55:00,98.37,98.37,98.32,98.34,152149.0,90.7516,90.7516,90.7055,90.7239,152149.0
2023-01-11 12:00:00,98.34,98.35,98.31,98.35,161970.0,90.7239,90.7331,90.6962,90.7331,161970.0
2023-01-11 12:05:00,98.35,98.39,98.34,98.37,96317.0,90.7331,90.77,90.7239,90.7516,96317.0
2023-01-11 12:10:00,98.37,98.38,98.32,98.32,85456.0,90.7516,90.7608,90.7055,90.7055,85456.0
2023-01-11 12:15:00,98.32,98.36,98.32,98.34,155236.0,90.7055,90.7424,90.7055,90.7239,155236.0
2023-01-11 12:20:00,98.34,98.36,98.33,98.34,77906.0,90.7239,90.7424,90.7147,90.7239,77906.0
2023-01-11 12:25:00,98.34,98.35,98.31,98.32,82447.0,90.7239,90.7331,90.6962,90.7055,82447.0
2023-01-11 12:30:00,98.33,98.35,98.29,98.3,87832.0,90.7147,90.7331,90.6778,90.687,87832.0
2023-01-11 12:35:00,98.3,98.31,98.29,98.31,60620.0,90.687,90.6962,90.6778,90.6962,60620.0
2023-01-11 12:40:00,98.31,98.31,98.26,98.28,105699.0,90.6962,90.6962,90.6501,90.6686,105699.0
2023-01-11 12:45:00,98.28,98.29,98.27,98.29,49971.0,90.6686,90.6778,90.6593,90.6778,49971.0
2023-01-11 12:50:00,98.29,98.3,98.26,98.3,606378.0,90.6778,90.687,90.6501,90.687,606378.0
2023-01-11 12:55:00,98.3,98.3,98.27,98.3,133129.0,90.687,90.687,90.6593,90.687,133129.0
2023-01-11 13:00:00,98.31,98.4,98.29,98.37,103418.0,90.6962,90.7793,90.6778,90.7516,103418.0
2023-01-11 13:05:00,98.36,98.37,98.31,98.33,63558.0,90.7424,90.7516,90.6962,90.7147,63558.0
2023-01-11 13:10:00,98.34,98.41,98.33,98.4,101195.0,90.7239,90.7885,90.7147,90.7793,101195.0
2023-01-11 13:15:00,98.39,98.39,98.28,98.31,184648.0,90.77,90.77,90.6686,90.6962,184648.0
2023-01-11 13:20:00,98.32,98.33,98.3,98.3,43214.0,90.7055,90.7147,90.687,90.687,43214.0
2023-01-11 13:25:00,98.3,98.3,98.27,98.29,36283.0,90.687,90.687,90.6593,90.6778,36283.0
2023-01-11 13:30:00,98.29,98.34,98.28,98.34,25123.0,90.6778,90.7239,90.6686,90.7239,25123.0
2023-01-11 13:35:00,98.34,98.37,98.33,98.36,26107.0,90.7239,90.7516,90.7147,90.7424,26107.0
2023-01-11 13:40:00,98.36,98.42,98.36,98.37,18843.0,90.7424,90.7977,90.7424,90.7516,18843.0
2023-01-11 13:45:00,98.38,98.4,98.36,98.39,19960.0,90.7608,90.7793,90.7424,90.77,19960.0
2023-01-11 13:50:00,98.37,98.39,98.36,98.38,17318.0,90.7516,90.77,90.7424,90.7608,17318.0
2023-01-11 13:55:00,98.38,98.43,98.38,98.43,10595.0,90.7608,90.807,90.7608,90.807,10595.0
2023-01-11 14:00:00,98.44,98.47,98.41,98.47,35440.0,90.8162,90.8439,90.7885,90.8439,35440.0
2023-01-11 14:05:00,98.48,98.52,98.48,98.48,38412.0,90.8531,90.89,90.8531,90.8531,38412.0
2023-01-11 14:10:00,98.48,98.51,98.46,98.48,98927.0,90.8531,90.8808,90.8346,90.8531,98927.0
2023-01-11 14:15:00,98.48,98.5,98.46,98.48,60469.0,90.8531,90.8715,90.8346,90.8531,60469.0
2023-01-11 14:20:00,98.48,98.49,98.45,98.47,49215.0,90.8531,90.8623,90.8254,90.8439,49215.0
2023-01-11 14:25:00,98.47,98.48,98.44,98.45,14675.0,90.8439,90.8531,90.8162,90.8254,14675.0
2023-01-11 14:30:00,98.45,98.47,98.44,98.45,26817.0,90.8254,90.8439,90.8162,90.8254,26817.0
2023-01-11 14:35:00,98.45,98.46,98.44,98.45,7501.0,90.8254,90.8346,90.8162,90.8254,7501.0
2023-01-11 14:40:00,98.45,98.5,98.44,98.48,39751.0,90.8254,90.8715,90.8162,90.8531,39751.0
2023-01-11 14:45:00,98.48,98.49,98.45,98.46,39760.0,90.8531,90.8623,90.8254,90.8346,39760.0
2023-01-11 14:50:00,98.46,98.49,98.44,98.47,32460.0,90.8346,90.8623,90.8162,90.8439,32460.0
2023-01-11 14:55:00,98.46,98.5,98.45,98.48,39859.0,90.8346,90.8715,90.8254,90.8531,39859.0
2023-01-11 15:00:00,98.48,98.49,98.41,98.43,112772.0,90.8531,90.8623,90.7885,90.807,112772.0
2023-01-11 15:05:00,98.43,98.47,98.42,98.45,127366.0,90.807,90.8439,90.7977,90.8254,127366.0
2023-01-11 15:10:00,98.46,98.49,98.45,98.48,19459.0,90.8346,90.8623,90.8254,90.8531,19459.0
2023-01-11 15:15:00,98.48,98.49,98.47,98.48,46688.0,90.8531,90.8623,90.8439,90.8531,46688.0
2023-01-11 15:20:00,98.47,98.56,98.47,98.55,95939.0,90.8439,90.9269,90.8439,90.9177,95939.0
2023-01-11 15:25:00,98.55,98.58,98.54,98.55,34255.0,90.9177,90.9453,90.9084,90.9177,34255.0
2023-01-11 15:30:00,98.54,98.55,98.5,98.53,76823.0,90.9084,90.9177,90.8715,90.8992,76823.0
2023-01-11 15:35:00,98.53,98.55,98.51,98.55,20401.0,90.8992,90.9177,90.8808,90.9177,20401.0
2023-01-11 15:40:00,98.55,98.59,98.54,98.59,48585.0,90.9177,90.9546,90.9084,90.9546,48585.0
2023-01-11 15:45:00,98.58,98.61,98.57,98.6,52279.0,90.9453,90.973,90.9361,90.9638,52279.0
2023-01-11 15:50:00,98.59,98.62,98.58,98.62,153282.0,90.9546,90.9822,90.9453,90.9822,153282.0
2023-01-11 15:55:00,98.62,98.66,98.59,98.64,257722.0,90.9822,91.0191,90.9546,91.0007,257722.0
2023-01-12 09:30:00,98.96,99.05,98.87,98.88,143353.0,91.2959,91.3789,91.2129,91.2221,143353.0
2023-01-12 09:35:00,98.88,98.88,98.79,98.82,50283.0,91.2221,91.2221,91.1391,91.1667,50283.0
2023-01-12 09:40:00,98.81,98.82,98.61,98.63,103612.0,91.1575,91.1667,90.973,90.9915,103612.0
2023-01-12 09:45:00,98.64,98.68,98.6,98.6,124761.0,91.0007,91.0376,90.9638,90.9638,124761.0
2023-01-12 09:50:00,98.59,98.59,98.49,98.49,98586.0,90.9546,90.9546,90.8623,90.8623,98586.0
2023-01-12 09:55:00,98.48,98.6,98.48,98.56,52880.0,90.8531,90.9638,90.8531,90.9269,52880.0
2023-01-12 10:00:00,98.56,98.73,98.56,98.73,79753.0,90.9269,91.0837,90.9269,91.0837,79753.0
2023-01-12 10:05:00,98.73,98.74,98.58,98.59,63376.0,91.0837,91.0929,90.9453,90.9546,63376.0
2023-01-12 10:10:00,98.63,98.8,98.62,98.76,80155.0,90.9915,91.1483,90.9822,91.1114,80155.0
2023-01-12 10:15:00,98.76,98.87,98.76,98.83,107526.0,91.1114,91.2129,91.1114,91.176,107526.0
2023-01-12 10:20:00,98.84,98.86,98.77,98.82,88213.0,91.1852,91.2036,91.1206,91.1667,88213.0
2023-01-12 10:25:00,98.81,98.86,98.8,98.81,48369.0,91.1575,91.2036,91.1483,91.1575,48369.0
2023-01-12 10:30:00,98.81,98.89,98.81,98.86,95681.0,91.1575,91.2313,91.1575,91.2036,95681.0
2023-01-12 10:35:00,98.85,98.96,98.84,98.95,82895.0,91.1944,91.2959,91.1852,91.2867,82895.0
2023-01-12 10:40:00,98.94,98.95,98.77,98.8,25826.0,91.2775,91.2867,91.1206,91.1483,25826.0
2023-01-12 10:45:00,98.8,98.81,98.72,98.76,41078.0,91.1483,91.1575,91.0745,91.1114,41078.0
2023-01-12 10:50:00,98.77,98.87,98.74,98.87,129269.0,91.1206,91.2129,91.0929,91.2129,129269.0
2023-01-12 10:55:00,98.86,98.88,98.83,98.85,16585.0,91.2036,91.2221,91.176,91.1944,16585.0
2023-01-12 11:00:00,98.85,98.91,98.85,98.91,19716.0,91.1944,91.2498,91.1944,91.2498,19716.0
2023-01-12 11:05:00,98.91,98.94,98.87,98.88,49158.0,91.2498,91.2775,91.2129,91.2221,49158.0
2023-01-12 11:10:00,98.88,98.96,98.84,98.95,34406.0,91.2221,91.2959,91.1852,91.2867,34406.0
2023-01-12 11:15:00,98.95,98.98,98.93,98.96,22001.0,91.2867,91.3144,91.2682,91.2959,22001.0
2023-01-12 11:20:00,98.95,99.02,98.94,98.95,24492.0,91.2867,91.3513,91.2775,91.2867,24492.0
2023-01-12 11:25:00,98.96,98.99,98.92,98.94,25119.0,91.2959,91.3236,91.259,91.2775,25119.0
2023-01-12 11:30:00,98.94,98.96,98.91,98.93,20491.0,91.2775,91.2959,91.2498,91.2682,20491.0
2023-01-12 11:35:00,98.92,98.97,98.91,98.95,180262.0,91.259,91.3051,91.2498,91.2867,180262.0
2023-01-12 11:40:00,98.95,98.99,98.91,98.97,37717.0,91.2867,91.3236,91.2498,91.3051,37717.0
2023-01-12 11:45:00,98.96,98.97,98.87,98.87,57359.0,91.2959,91.3051,91.2129,91.2129,57359.0
2023-01-12 11:50:00,98.86,98.92,98.86,98.92,83999.0,91.2036,91.259,91.2036,91.259,83999.0
2023-01-12 11:55:00,98.92,98.98,98.9,98.98,49462.0,91.259,91.3144,91.2406,91.3144,49462.0
2023-01-12 12:00:00,98.98,99.04,98.98,99.01,41514.0,91.3144,91.3697,91.3144,91.342,41514.0
2023-01-12 12:05:00,98.99,99.04,98.98,99.03,35527.0,91.3236,91.3697,91.3144,91.3605,35527.0
2023-01-12 12:10:00,99.04,99.09,99.03,99.07,8654.0,91.3697,91.4158,91.3605,91.3974,8654.0
2023-01-12 12:15:00,99.06,99.11,99.06,99.09,14639.0,91.3882,91.4343,91.3882,91.4158,14639.0
2023-01-12 12:20:00,99.09,99.1,99.05,99.09,16376.0,91.4158,91.4251,91.3789,91.4158,16376.0
2023-01-12 12:25:00,99.08,99.13,99.08,99.09,22281.0,91.4066,91.4527,91.4066,91.4158,22281.0
2023-01-12 12:30:00,99.11,99.14,99.09,99.14,28818.0,91.4343,91.462,91.4158,91.462,28818.0
2023-01-12 12:35:00,99.15,99.17,99.1,99.13,62924.0,91.4712,91.4896,91.4251,91.4527,62924.0
2023-01-12 12:40:00,99.13,99.17,99.13,99.16,18077.0,91.4527,91.4896,91.4527,91.4804,18077.0
2023-01-12 12:45:00,99.16,99.22,99.14,99.16,39788.0,91.4804,91.5358,91.462,91.4804,39788.0
2023-01-12 12:50:00,99.16,99.21,99.15,99.17,51225.0,91.4804,91.5265,91.4712,91.4896,51225.0
2023-01-12 12:55:00,99.18,99.21,99.16,99.18,69666.0,91.4989,91.5265,91.4804,91.4989,69666.0
2023-01-12 13:00:00,99.18,99.33,99.15,99.29,173592.0,91.4989,91.6372,91.4712,91.6003,173592.0
2023-01-12 13:05:00,99.3,99.44,99.27,99.42,182459.0,91.6096,91.7387,91.5819,91.7203,182459.0
2023-01-12 13:10:00,99.41,99.46,99.38,99.44,67476.0,91.7111,91.7572,91.6834,91.7387,67476.0
2023-01-12 13:15:00,99.45,99.51,99.45,99.45,67918.0,91.748,91.8033,91.748,91.748,67918.0
2023-01-12 13:20:00,99.45,99.47,99.42,99.43,62699.0,91.748,91.7664,91.7203,91.7295,62699.0
2023-01-12 13:25:00,99.43,99.43,99.33,99.33,45951.0,91.7295,91.7295,91.6372,91.6372,45951.0
2023-01-12 13:30:00,99.33,99.36,99.31,99.32,71148.0,91.6372,91.6649,91.6188,91.628,71148.0
2023-01-12 13:35:00,99.32,99.37,99.3,99.3,20481.0,91.628,91.6742,91.6096,91.6096,20481.0
2023-01-12 13:40:00,99.3,99.4,99.3,99.4,22990.0,91.6096,91.7018,91.6096,91.7018,22990.0
2023-01-12 13:45:00,99.4,99.4,99.37,99.38,22715.0,91.7018,91.7018,91.6742,91.6834,22715.0
2023-01-12 13:50:00,99.38,99.45,99.37,99.44,12968.0,91.6834,91.748,91.6742,91.7387,12968.0
2023-01-12 13:55:00,99.44,99.44,99.39,99.4,31992.0,91.7387,91.7387,91.6926,91.7018,31992.0
2023-01-12 14:00:00,99.39,99.45,99.37,99.39,25379.0,91.6926,91.748,91.6742,91.6926,25379.0
2023-01-12 14:05:00,99.39,99.43,99.37,99.43,42909.0,91.6926,91.7295,91.6742,91.7295,42909.0
2023-01-12 14:10:00,99.43,99.45,99.41,99.45,17986.0,91.7295,91.748,91.7111,91.748,17986.0
2023-01-12 14:15:00,99.45,99.45,99.4,99.41,60399.0,91.748,91.748,91.7018,91.7111,60399.0
2023-01-12 14:20:00,99.4,99.43,99.38,99.39,9162.0,91.7018,91.7295,91.6834,91.6926,9162.0
2023-01-12 14:25:00,99.38,99.39,99.34,99.34,27702.0,91.6834,91.6926,91.6465,91.6465,27702.0
2023-01-12 14:30:00,99.34,99.37,99.33,99.34,26097.0,91.6465,91.6742,91.6372,91.6465,26097.0
2023-01-12 14:35:00,99.34,99.34,99.32,99.34,26200.0,91.6465,91.6465,91.628,91.6465,26200.0
2023-01-12 14:40:00,99.33,99.37,99.32,99.36,198526.0,91.6372,91.6742,91.628,91.6649,198526.0
2023-01-12 14:45:00,99.37,99.44,99.37,99.44,50751.0,91.6742,91.7387,91.6742,91.7387,50751.0
2023-01-12 14:50:00,99.43,99.44,99.37,99.37,67485.0,91.7295,91.7387,91.6742,91.6742,67485.0
2023-01-12 14:55:00,99.38,99.39,99.35,99.38,96269.0,91.6834,91.6926,91.6557,91.6834,96269.0
2023-01-12 15:00:00,99.38,99.38,99.3,99.31,61513.0,91.6834,91.6834,91.6096,91.6188,61513.0
2023-01-12 15:05:00,99.3,99.32,99.3,99.31,112285.0,91.6096,91.628,91.6096,91.6188,112285.0
2023-01-12 15:10:00,99.3,99.34,99.29,99.33,23795.0,91.6096,91.6465,91.6003,91.6372,23795.0
2023-01-12 15:15:00,99.33,99.39,99.33,99.38,68821.0,91.6372,91.6926,91.6372,91.6834,68821.0
2023-01-12 15:20:00,99.38,99.4,99.35,99.39,34697.0,91.6834,91.7018,91.6557,91.6926,34697.0
2023-01-12 15:25:00,99.39,99.45,99.38,99.44,62278.0,91.6926,91.748,91.6834,91.7387,62278.0
2023-01-12 15:30:00,99.45,99.45,99.41,99.42,97201.0,91.748,91.748,91.7111,91.7203,97201.0
2023-01-12 15:35:00,99.42,99.46,99.41,99.44,148773.0,91.7203,91.7572,91.7111,91.7387,148773.0
2023-01-12 15:40:00,99.44,99.48,99.44,99.47,41707.0,91.7387,91.7756,91.7387,91.7664,41707.0
2023-01-12 15:45:00,99.46,99.48,99.44,99.46,79951.0,91.7572,91.7756,91.7387,91.7572,79951.0
2023-01-12 15:50:00,99.47,99.52,99.46,99.48,99061.0,91.7664,91.8125,91.7572,91.7756,99061.0
2023-01-12 15:55:00,99.48,99.52,99.46,99.51,186223.0,91.7756,91.8125,91.7572,91.8033,186223.0
2023-01-13 09:30:00,99.26,99.29,99.24,99.27,65363.0,91.5727,91.6003,91.5542,91.5819,65363.0
2023-01-13 09:35:00,99.27,99.35,99.24,99.35,75233.0,91.5819,91.6557,91.5542,91.6557,75233.0
2023-01-13 09:40:00,99.35,99.35,99.28,99.33,33115.0,91.6557,91.6557,91.5911,91.6372,33115.0
2023-01-13 09:45:00,99.33,99.41,99.32,99.41,45789.0,91.6372,91.7111,91.628,91.7111,45789.0
2023-01-13 09:50:00,99.4,99.48,99.4,99.48,131746.0,91.7018,91.7756,91.7018,91.7756,131746.0
2023-01-13 09:55:00,99.48,99.5,99.46,99.47,39305.0,91.7756,91.7941,91.7572,91.7664,39305.0
2023-01-13 10:00:00,99.47,99.5,99.32,99.33,257301.0,91.7664,91.7941,91.628,91.6372,257301.0
2023-01-13 10:05:00,99.33,99.39,99.31,99.32,67060.0,91.6372,91.6926,91.6188,91.628,67060.0
2023-01-13 10:10:00,99.32,99.45,99.32,99.39,31153.0,91.628,91.748,91.628,91.6926,31153.0
2023-01-13 10:15:00,99.38,99.41,99.31,99.32,71410.0,91.6834,91.7111,91.6188,91.628,71410.0
2023-01-13 10:20:00,99.32,99.36,99.3,99.32,78088.0,91.628,91.6649,91.6096,91.628,78088.0
2023-01-13 10:25:00,99.31,99.41,99.31,99.4,45622.0,91.6188,91.7111,91.6188,91.7018,45622.0
2023-01-13 10:30:00,99.4,99.44,99.38,99.41,36928.0,91.7018,91.7387,91.6834,91.7111,36928.0
2023-01-13 10:35:00,99.4,99.45,99.4,99.4,25328.0,91.7018,91.748,91.7018,91.7018,25328.0
2023-01-13 10:40:00,99.39,99.41,99.37,99.39,20834.0,91.6926,91.7111,91.6742,91.6926,20834.0
2023-01-13 10:45:00,99.38,99.47,99.37,99.41,68069.0,91.6834,91.7664,91.6742,91.7111,68069.0
2023-01-13 10:50:00,99.41,99.41,99.37,99.38,51246.0,91.7111,91.7111,91.6742,91.6834,51246.0
2023-01-13 10:55:00,99.39,99.4,99.36,99.37,8667.0,91.6926,91.7018,91.6649,91.6742,8667.0
2023-01-13 11:00:00,99.38,99.42,99.32,99.33,49200.0,91.6834,91.7203,91.628,91.6372,49200.0
2023-01-13 11:05:00,99.34,99.35,99.31,99.33,29778.0,91.6465,91.6557,91.6188,91.6372,29778.0
2023-01-13 11:10:00,99.33,99.34,99.3,99.3,19660.0,91.6372,91.6465,91.6096,91.6096,19660.0
2023-01-13 11:15:00,99.31,99.36,99.29,99.36,34703.0,91.6188,91.6649,91.6003,91.6649,34703.0
2023-01-13 11:20:00,99.36,99.41,99.36,99.37,37370.0,91.6649,91.7111,91.6649,91.6742,37370.0
2023-01-13 11:25:00,99.37,99.37,99.31,99.33,25111.0,91.6742,91.6742,91.6188,91.6372,25111.0
2023-01-13 11:30:00,99.34,99.35,99.25,99.26,85781.0,91.6465,91.6557,91.5634,91.5727,85781.0
2023-01-13 11:35:00,99.24,99.24,99.17,99.18,42743.0,91.5542,91.5542,91.4896,91.4989,42743.0
2023-01-13 11:40:00,99.18,99.18,99.13,99.15,22151.0,91.4989,91.4989,91.4527,91.4712,22151.0
2023-01-13 11:45:00,99.14,99.15,99.07,99.09,25848.0,91.462,91.4712,91.3974,91.4158,25848.0
2023-01-13 11:50:00,99.09,99.13,99.09,99.12,11840.0,91.4158,91.4527,91.4158,91.4435,11840.0
2023-01-13 11:55:00,99.13,99.16,99.09,99.16,30147.0,91.4527,91.4804,91.4158,91.4804,30147.0
2023-01-13 12:00:00,99.16,99.19,99.14,99.18,36283.0,91.4804,91.5081,91.462,91.4989,36283.0
2023-01-13 12:05:00,99.18,99.18,99.14,99.17,15578.0,91.4989,91.4989,91.462,91.4896,15578.0
2023-01-13 12:10:00,99.19,99.2,99.18,99.19,9906.0,91.5081,91.5173,91.4989,91.5081,9906.0
2023-01-13 12:15:00,99.18,99.21,99.18,99.2,19523.0,91.4989,91.5265,91.4989,91.5173,19523.0
2023-01-13 12:20:00,99.19,99.22,99.18,99.19,16293.0,91.5081,91.5358,91.4989,91.5081,16293.0
2023-01-13 12:25:00,99.19,99.19,99.15,99.17,16725.0,91.5081,91.5081,91.4712,91.4896,16725.0
2023-01-13 12:30:00,99.18,99.19,99.16,99.17,59912.0,91.4989,91.5081,91.4804,91.4896,59912.0
2023-01-13 12:35:00,99.17,99.18,99.12,99.13,24834.0,91.4896,91.4989,91.4435,91.4527,24834.0
2023-01-13 12:40:00,99.12,99.13,99.1,99.12,20900.0,91.4435,91.4527,91.4251,91.4435,20900.0
2023-01-13 12:45:00,99.12,99.14,99.09,99.1,10972.0,91.4435,91.462,91.4158,91.4251,10972.0
2023-01-13 12:50:00,99.09,99.13,99.08,99.11,14729.0,91.4158,91.4527,91.4066,91.4343,14729.0
2023-01-13 12:55:00,99.11,99.13,99.08,99.1,27644.0,91.4343,91.4527,91.4066,91.4251,27644.0
2023-01-13 13:00:00,99.09,99.1,99.06,99.06,13936.0,91.4158,91.4251,91.3882,91.3882,13936.0
2023-01-13 13:05:00,99.07,99.08,99.06,99.06,13584.0,91.3974,91.4066,91.3882,91.3882,13584.0
2023-01-13 13:10:00,99.06,99.06,99.04,99.05,15426.0,91.3882,91.3882,91.3697,91.3789,15426.0
2023-01-13 13:15:00,99.05,99.07,99.03,99.06,51770.0,91.3789,91.3974,91.3605,91.3882,51770.0
2023-01-13 13:20:00,99.05,99.05,99.0,99.01,47116.0,91.3789,91.3789,91.3328,91.342,47116.0
2023-01-13 13:25:00,99.0,99.03,99.0,99.03,10418.0,91.3328,91.3605,91.3328,91.3605,10418.0
2023-01-13 13:30:00,99.02,99.04,99.02,99.03,888400.0,91.3513,91.3697,91.3513,91.3605,888400.0
2023-01-13 13:35:00,99.02,99.04,98.99,99.04,98732.0,91.3513,91.3697,91.3236,91.3697,98732.0
2023-01-13 13:40:00,99.04,99.09,99.03,99.08,57991.0,91.3697,91.4158,91.3605,91.4066,57991.0
2023-01-13 13:45:00,99.07,99.09,99.03,99.03,26159.0,91.3974,91.4158,91.3605,91.3605,26159.0
2023-01-13 13:50:00,99.03,99.03,99.0,99.0,393655.0,91.3605,91.3605,91.3328,91.3328,393655.0
2023-01-13 13:55:00,99.01,99.01,98.97,98.98,125228.0,91.342,91.342,91.3051,91.3144,125228.0
2023-01-13 14:00:00,98.98,99.0,98.97,98.98,13460.0,91.3144,91.3328,91.3051,91.3144,13460.0
2023-01-13 14:05:00,98.98,98.99,98.97,98.97,7046.0,91.3144,91.3236,91.3051,91.3051,7046.0
2023-01-13 14:10:00,98.98,98.98,98.96,98.97,17956.0,91.3144,91.3144,91.2959,91.3051,17956.0
2023-01-13 14:15:00,98.97,98.97,98.89,98.9,55038.0,91.3051,91.3051,91.2313,91.2406,55038.0
2023-01-13 14:20:00,98.9,98.91,98.87,98.91,22839.0,91.2406,91.2498,91.2129,91.2498,22839.0
2023-01-13 14:25:00,98.93,98.97,98.92,98.97,29381.0,91.2682,91.3051,91.259,91.3051,29381.0
2023-01-13 14:30:00,98.96,98.98,98.93,98.95,31583.0,91.2959,91.3144,91.2682,91.2867,31583.0
2023-01-13 14:35:00,98.95,98.98,98.95,98.98,25068.0,91.2867,91.3144,91.2867,91.3144,25068.0
2023-01-13 14:40:00,98.98,98.98,98.92,98.93,32576.0,91.3144,91.3144,91.259,91.2682,32576.0
2023-01-13 14:45:00,98.93,98.96,98.91,98.94,64255.0,91.2682,91.2959,91.2498,91.2775,64255.0
2023-01-13 14:50:00,98.94,98.94,98.88,98.89,49723.0,91.2775,91.2775,91.2221,91.2313,49723.0
2023-01-13 14:55:00,98.89,98.91,98.86,98.88,65970.0,91.2313,91.2498,91.2036,91.2221,65970.0
2023-01-13 15:00:00,98.89,98.93,98.88,98.93,43757.0,91.2313,91.2682,91.2221,91.2682,43757.0
2023-01-13 15:05:00,98.94,98.94,98.89,98.9,15676.0,91.2775,91.2775,91.2313,91.2406,15676.0
2023-01-13 15:10:00,98.9,98.9,98.87,98.87,16056.0,91.2406,91.2406,91.2129,91.2129,16056.0
2023-01-13 15:15:00,98.88,98.92,98.86,98.92,66991.0,91.2221,91.259,91.2036,91.259,66991.0
2023-01-13 15:20:00,98.93,98.93,98.89,98.91,15821.0,91.2682,91.2682,91.2313,91.2498,15821.0
2023-01-13 15:25:00,98.91,98.98,98.9,98.98,40173.0,91.2498,91.3144,91.2406,91.3144,40173.0
2023-01-13 15:30:00,98.98,98.98,98.93,98.93,48321.0,91.3144,91.3144,91.2682,91.2682,48321.0
2023-01-13 15:35:00,98.93,98.94,98.91,98.93,49204.0,91.2682,91.2775,91.2498,91.2682,49204.0
2023-01-13 15:40:00,98.92,98.94,98.9,98.92,68196.0,91.259,91.2775,91.2406,91.259,68196.0
2023-01-13 15:45:00,98.92,98.95,98.92,98.94,71994.0,91.259,91.2867,91.259,91.2775,71994.0
2023-01-13 15:50:00,98.95,98.99,98.94,98.98,62857.0,91.2867,91.3236,91.2775,91.3144,62857.0
2023-01-13 15:55:00,98.98,99.0,98.96,98.99,259908.0,91.3144,91.3328,91.2959,91.3236,259908.0
2023-01-17 09:30:00,98.66,98.69,98.64,98.68,121414.0,91.0191,91.0468,91.0007,91.0376,121414.0
2023-01-17 09:35:00,98.71,98.77,98.7,98.76,86380.0,91.0653,91.1206,91.056,91.1114,86380.0
2023-01-17 09:40:00,98.76,98.78,98.72,98.75,19474.0,91.1114,91.1298,91.0745,91.1022,19474.0
2023-01-17 09:45:00,98.75,98.83,98.75,98.8,98080.0,91.1022,91.176,91.1022,91.1483,98080.0
2023-01-17 09:50:00,98.79,98.81,98.74,98.75,42059.0,91.1391,91.1575,91.0929,91.1022,42059.0
2023-01-17 09:55:00,98.75,98.76,98.72,98.76,42601.0,91.1022,91.1114,91.0745,91.1114,42601.0
2023-01-17 10:00:00,98.76,99.02,98.76,99.0,170648.0,91.1114,91.3513,91.1114,91.3328,170648.0
2023-01-17 10:05:00,99.0,99.02,98.94,98.98,49778.0,91.3328,91.3513,91.2775,91.3144,49778.0
2023-01-17 10:10:00,98.98,99.03,98.9,98.9,96106.0,91.3144,91.3605,91.2406,91.2406,96106.0
2023-01-17 10:15:00,98.91,98.97,98.9,98.91,92692.0,91.2498,91.3051,91.2406,91.2498,92692.0
2023-01-17 10:20:00,98.92,98.93,98.86,98.87,24603.0,91.259,91.2682,91.2036,91.2129,24603.0
2023-01-17 10:25:00,98.87,98.9,98.86,98.88,17671.0,91.2129,91.2406,91.2036,91.2221,17671.0
2023-01-17 10:30:00,98.88,98.89,98.77,98.83,65060.0,91.2221,91.2313,91.1206,91.176,65060.0
2023-01-17 10:35:00,98.83,98.91,98.82,98.88,48758.0,91.176,91.2498,91.1667,91.2221,48758.0
2023-01-17 10:40:00,98.87,98.98,98.86,98.98,29251.0,91.2129,91.3144,91.2036,91.3144,29251.0
2023-01-17 10:45:00,98.97,98.99,98.94,98.95,20327.0,91.3051,91.3236,91.2775,91.2867,20327.0
2023-01-17 10:50:00,98.93,98.94,98.89,98.92,20875.0,91.2682,91.2775,91.2313,91.259,20875.0
2023-01-17 10:55:00,98.92,98.98,98.9,98.98,37089.0,91.259,91.3144,91.2406,91.3144,37089.0
2023-01-17 11:00:00,98.98,98.98,98.93,98.94,52357.0,91.3144,91.3144,91.2682,91.2775,52357.0
2023-01-17 11:05:00,98.94,98.94,98.89,98.92,50839.0,91.2775,91.2775,91.2313,91.259,50839.0
2023-01-17 11:10:00,98.91,98.91,98.86,98.88,56277.0,91.2498,91.2498,91.2036,91.2221,56277.0
2023-01-17 11:15:00,98.88,98.91,98.83,98.85,45311.0,91.2221,91.2498,91.176,91.1944,45311.0
2023-01-17 11:20:00,98.85,98.86,98.84,98.86,43670.0,91.1944,91.2036,91.1852,91.2036,43670.0
2023-01-17 11:25:00,98.86,98.89,98.84,98.84,20669.0,91.2036,91.2313,91.1852,91.1852,20669.0
2023-01-17 11:30:00,98.84,98.85,98.81,98.81,13985.0,91.1852,91.1944,91.1575,91.1575,13985.0
2023-01-17 11:35:00,98.82,98.89,98.79,98.89,15742.0,91.1667,91.2313,91.1391,91.2313,15742.0
2023-01-17 11:40:00,98.89,98.92,98.87,98.9,20520.0,91.2313,91.259,91.2129,91.2406,20520.0
2023-01-17 11:45:00,98.9,98.91,98.89,98.89,6123.0,91.2406,91.2498,91.2313,91.2313,6123.0
2023-01-17 11:50:00,98.9,98.91,98.87,98.87,36926.0,91.2406,91.2498,91.2129,91.2129,36926.0
2023-01-17 11:55:00,98.87,98.9,98.85,98.87,17990.0,91.2129,91.2406,91.1944,91.2129,17990.0
2023-01-17 12:00:00,98.87,98.88,98.84,98.85,17161.0,91.2129,91.2221,91.1852,91.1944,17161.0
2023-01-17 12:05:00,98.85,98.88,98.85,98.85,66635.0,91.1944,91.2221,91.1944,91.1944,66635.0
2023-01-17 12:10:00,98.85,98.87,98.84,98.84,35828.0,91.1944,91.2129,91.1852,91.1852,35828.0
2023-01-17 12:15:00,98.84,98.86,98.81,98.83,10476.0,91.1852,91.2036,91.1575,91.176,10476.0
2023-01-17 12:20:00,98.83,98.83,98.77,98.79,24286.0,91.176,91.176,91.1206,91.1391,24286.0
2023-01-17 12:25:00,98.79,98.79,98.76,98.77,14886.0,91.1391,91.1391,91.1114,91.1206,14886.0
2023-01-17 12:30:00,98.76,98.78,98.75,98.76,41327.0,91.1114,91.1298,91.1022,91.1114,41327.0
2023-01-17 12:35:00,98.76,98.78,98.75,98.76,13173.0,91.1114,91.1298,91.1022,91.1114,13173.0
2023-01-17 12:40:00,98.76,98.77,98.74,98.75,12406.0,91.1114,91.1206,91.0929,91.1022,12406.0
2023-01-17 12:45:00,98.75,98.75,98.68,98.69,12710.0,91.1022,91.1022,91.0376,91.0468,12710.0
2023-01-17 12:50:00,98.68,98.71,98.66,98.69,21439.0,91.0376,91.0653,91.0191,91.0468,21439.0
2023-01-17 12:55:00,98.69,98.71,98.67,98.7,19273.0,91.0468,91.0653,91.0284,91.056,19273.0
2023-01-17 13:00:00,98.7,98.71,98.68,98.69,9350.0,91.056,91.0653,91.0376,91.0468,9350.0
2023-01-17 13:05:00,98.68,98.72,98.65,98.72,13369.0,91.0376,91.0745,91.0099,91.0745,13369.0
2023-01-17 13:10:00,98.72,98.72,98.7,98.71,7286.0,91.0745,91.0745,91.056,91.0653,7286.0
2023-01-17 13:15:00,98.7,98.72,98.7,98.72,11380.0,91.056,91.0745,91.056,91.0745,11380.0
2023-01-17 13:20:00,98.71,98.72,98.7,98.71,11967.0,91.0653,91.0745,91.056,91.0653,11967.0
2023-01-17 13:25:00,98.72,98.74,98.7,98.72,43331.0,91.0745,91.0929,91.056,91.0745,43331.0
2023-01-17 13:30:00,98.72,98.75,98.71,98.73,9161.0,91.0745,91.1022,91.0653,91.0837,9161.0
2023-01-17 13:35:00,98.73,98.8,98.72,98.8,27152.0,91.0837,91.1483,91.0745,91.1483,27152.0
2023-01-17 13:40:00,98.8,98.8,98.77,98.79,9563.0,91.1483,91.1483,91.1206,91.1391,9563.0
2023-01-17 13:45:00,98.78,98.79,98.77,98.79,9741.0,91.1298,91.1391,91.1206,91.1391,9741.0
2023-01-17 13:50:00,98.79,98.79,98.76,98.77,26664.0,91.1391,91.1391,91.1114,91.1206,26664.0
2023-01-17 13:55:00,98.78,98.78,98.76,98.76,16293.0,91.1298,91.1298,91.1114,91.1114,16293.0
2023-01-17 14:00:00,98.76,98.76,98.74,98.75,19336.0,91.1114,91.1114,91.0929,91.1022,19336.0
2023-01-17 14:05:00,98.76,98.76,98.72,98.73,9434.0,91.1114,91.1114,91.0745,91.0837,9434.0
2023-01-17 14:10:00,98.72,98.74,98.71,98.74,18235.0,91.0745,91.0929,91.0653,91.0929,18235.0
2023-01-17 14:15:00,98.75,98.75,98.73,98.73,57914.0,91.1022,91.1022,91.0837,91.0837,57914.0
2023-01-17 14:20:00,98.73,98.74,98.7,98.73,15676.0,91.0837,91.0929,91.056,91.0837,15676.0
2023-01-17 14:25:00,98.74,98.74,98.72,98.72,6363.0,91.0929,91.0929,91.0745,91.0745,6363.0
2023-01-17 14:30:00,98.73,98.76,98.72,98.75,34089.0,91.0837,91.1114,91.0745,91.1022,34089.0
2023-01-17 14:35:00,98.76,98.76,98.73,98.73,7137.0,91.1114,91.1114,91.0837,91.0837,7137.0
2023-01-17 14:40:00,98.74,98.84,98.74,98.83,106140.0,91.0929,91.1852,91.0929,91.176,106140.0
2023-01-17 14:45:00,98.83,98.84,98.78,98.79,27700.0,91.176,91.1852,91.1298,91.1391,27700.0
2023-01-17 14:50:00,98.79,98.79,98.71,98.73,38973.0,91.1391,91.1391,91.0653,91.0837,38973.0
2023-01-17 14:55:00,98.73,98.75,98.71,98.73,41723.0,91.0837,91.1022,91.0653,91.0837,41723.0
2023-01-17 15:00:00,98.74,98.79,98.73,98.79,12441.0,91.0929,91.1391,91.0837,91.1391,12441.0
2023-01-17 15:05:00,98.78,98.78,98.73,98.76,24289.0,91.1298,91.1298,91.0837,91.1114,24289.0
2023-01-17 15:10:00,98.76,98.79,98.75,98.79,15800.0,91.1114,91.1391,91.1022,91.1391,15800.0
2023-01-17 15:15:00,98.79,98.79,98.75,98.76,17175.0,91.1391,91.1391,91.1022,91.1114,17175.0
2023-01-17 15:20:00,98.77,98.8,98.76,98.78,26508.0,91.1206,91.1483,91.1114,91.1298,26508.0
2023-01-17 15:25:00,98.78,98.79,98.75,98.75,28272.0,91.1298,91.1391,91.1022,91.1022,28272.0
2023-01-17 15:30:00,98.75,98.76,98.7,98.72,19774.0,91.1022,91.1114,91.056,91.0745,19774.0
2023-01-17 15:35:00,98.72,98.74,98.71,98.72,182273.0,91.0745,91.0929,91.0653,91.0745,182273.0
2023-01-17 15:40:00,98.72,98.73,98.7,98.71,41485.0,91.0745,91.0837,91.056,91.0653,41485.0
2023-01-17 15:45:00,98.7,98.71,98.69,98.7,47940.0,91.056,91.0653,91.0468,91.056,47940.0
2023-01-17 15:50:00,98.7,98.71,98.68,98.69,53367.0,91.056,91.0653,91.0376,91.0468,53367.0
2023-01-17 15:55:00,98.69,98.72,98.67,98.72,135386.0,91.0468,91.0745,91.0284,91.0745,135386.0
2023-01-18 09:30:00,99.87,100.01,99.87,99.95,300020.0,92.1354,92.2646,92.1354,92.2092,300020.0
2023-01-18 09:35:00,99.93,99.94,99.78,99.81,64166.0,92.1908,92.2,92.0524,92.0801,64166.0
2023-01-18 09:40:00,99.84,99.91,99.83,99.89,96515.0,92.1078,92.1723,92.0985,92.1539,96515.0
2023-01-18 09:45:00,99.89,99.92,99.82,99.86,284386.0,92.1539,92.1816,92.0893,92.1262,284386.0
2023-01-18 09:50:00,99.87,99.91,99.86,99.89,31493.0,92.1354,92.1723,92.1262,92.1539,31493.0
2023-01-18 09:55:00,99.89,99.89,99.83,99.86,21686.0,92.1539,92.1539,92.0985,92.1262,21686.0
2023-01-18 10:00:00,99.86,99.86,99.78,99.79,70371.0,92.1262,92.1262,92.0524,92.0616,70371.0
2023-01-18 10:05:00,99.81,99.89,99.81,99.88,16706.0,92.0801,92.1539,92.0801,92.1447,16706.0
2023-01-18 10:10:00,99.89,99.97,99.89,99.96,97821.0,92.1539,92.2277,92.1539,92.2185,97821.0
2023-01-18 10:15:00,99.97,100.01,99.93,99.95,65019.0,92.2277,92.2646,92.1908,92.2092,65019.0
2023-01-18 10:20:00,99.95,99.98,99.93,99.94,13341.0,92.2092,92.2369,92.1908,92.2,13341.0
2023-01-18 10:25:00,99.95,99.96,99.93,99.95,22854.0,92.2092,92.2185,92.1908,92.2092,22854.0
2023-01-18 10:30:00,99.96,99.96,99.85,99.91,45854.0,92.2185,92.2185,92.117,92.1723,45854.0
2023-01-18 10:35:00,99.91,99.91,99.78,99.79,26702.0,92.1723,92.1723,92.0524,92.0616,26702.0
2023-01-18 10:40:00,99.79,99.8,99.75,99.79,28379.0,92.0616,92.0708,92.0247,92.0616,28379.0
2023-01-18 10:45:00,99.79,99.84,99.76,99.79,102365.0,92.0616,92.1078,92.0339,92.0616,102365.0
2023-01-18 10:50:00,99.78,99.78,99.73,99.73,1002043.0,92.0524,92.0524,92.0063,92.0063,1002043.0
2023-01-18 10:55:00,99.73,99.79,99.72,99.78,30391.0,92.0063,92.0616,91.997,92.0524,30391.0
2023-01-18 11:00:00,99.79,99.8,99.75,99.77,82147.0,92.0616,92.0708,92.0247,92.0432,82147.0
2023-01-18 11:05:00,99.78,99.82,99.77,99.82,44632.0,92.0524,92.0893,92.0432,92.0893,44632.0
2023-01-18 11:10:00,99.83,99.84,99.78,99.83,47880.0,92.0985,92.1078,92.0524,92.0985,47880.0
2023-01-18 11:15:00,99.83,99.84,99.75,99.76,37162.0,92.0985,92.1078,92.0247,92.0339,37162.0
2023-01-18 11:20:00,99.77,99.78,99.73,99.73,129714.0,92.0432,92.0524,92.0063,92.0063,129714.0
2023-01-18 11:25:00,99.73,99.76,99.7,99.72,144176.0,92.0063,92.0339,91.9786,91.997,144176.0
2023-01-18 11:30:00,99.72,99.73,99.68,99.69,32623.0,91.997,92.0063,91.9601,91.9694,32623.0
2023-01-18 11:35:00,99.68,99.7,99.66,99.67,12694.0,91.9601,91.9786,91.9417,91.9509,12694.0
2023-01-18 11:40:00,99.66,99.68,99.63,99.63,92621.0,91.9417,91.9601,91.914,91.914,92621.0
2023-01-18 11:45:00,99.64,99.67,99.6,99.66,91890.0,91.9232,91.9509,91.8863,91.9417,91890.0
2023-01-18 11:50:00,99.66,99.68,99.62,99.65,62208.0,91.9417,91.9601,91.9048,91.9325,62208.0
2023-01-18 11:55:00,99.65,99.68,99.65,99.68,54523.0,91.9325,91.9601,91.9325,91.9601,54523.0
2023-01-18 12:00:00,99.68,99.69,99.61,99.63,22150.0,91.9601,91.9694,91.8956,91.914,22150.0
2023-01-18 12:05:00,99.64,99.66,99.61,99.63,14831.0,91.9232,91.9417,91.8956,91.914,14831.0
2023-01-18 12:10:00,99.61,99.65,99.59,99.65,21954.0,91.8956,91.9325,91.8771,91.9325,21954.0
2023-01-18 12:15:00,99.66,99.66,99.59,99.59,8475.0,91.9417,91.9417,91.8771,91.8771,8475.0
2023-01-18 12:20:00,99.6,99.62,99.56,99.57,33252.0,91.8863,91.9048,91.8494,91.8587,33252.0
2023-01-18 12:25:00,99.57,99.59,99.55,99.57,38345.0,91.8587,91.8771,91.8402,91.8587,38345.0
2023-01-18 12:30:00,99.57,99.59,99.55,99.59,51872.0,91.8587,91.8771,91.8402,91.8771,51872.0
2023-01-18 12:35:00,99.59,99.64,99.59,99.63,8527.0,91.8771,91.9232,91.8771,91.914,8527.0
2023-01-18 12:40:00,99.63,99.64,99.61,99.63,25914.0,91.914,91.9232,91.8956,91.914,25914.0
2023-01-18 12:45:00,99.64,99.7,99.63,99.7,38473.0,91.9232,91.9786,91.914,91.9786,38473.0
2023-01-18 12:50:00,99.69,99.73,99.68,99.73,60191.0,91.9694,92.0063,91.9601,92.0063,60191.0
2023-01-18 12:55:00,99.73,99.75,99.71,99.75,76056.0,92.0063,92.0247,91.9878,92.0247,76056.0
2023-01-18 13:00:00,99.76,99.9,99.73,99.86,237488.0,92.0339,92.1631,92.0063,92.1262,237488.0
2023-01-18 13:05:00,99.86,99.94,99.85,99.91,93020.0,92.1262,92.2,92.117,92.1723,93020.0
2023-01-18 13:10:00,99.91,99.93,99.87,99.87,52517.0,92.1723,92.1908,92.1354,92.1354,52517.0
2023-01-18 13:15:00,99.87,99.9,99.85,99.9,21205.0,92.1354,92.1631,92.117,92.1631,21205.0
2023-01-18 13:20:00,99.89,99.94,99.87,99.93,44235.0,92.1539,92.2,92.1354,92.1908,44235.0
2023-01-18 13:25:00,99.93,99.93,99.86,99.89,43147.0,92.1908,92.1908,92.1262,92.1539,43147.0
2023-01-18 13:30:00,99.87,99.92,99.87,99.91,17387.0,92.1354,92.1816,92.1354,92.1723,17387.0
2023-01-18 13:35:00,99.91,99.94,99.91,99.93,47433.0,92.1723,92.2,92.1723,92.1908,47433.0
2023-01-18 13:40:00,99.93,99.97,99.91,99.96,19859.0,92.1908,92.2277,92.1723,92.2185,19859.0
2023-01-18 13:45:00,99.96,100.0,99.91,99.93,39393.0,92.2185,92.2554,92.1723,92.1908,39393.0
2023-01-18 13:50:00,99.93,99.95,99.91,99.94,15058.0,92.1908,92.2092,92.1723,92.2,15058.0
2023-01-18 13:55:00,99.94,99.97,99.93,99.97,42373.0,92.2,92.2277,92.1908,92.2277,42373.0
2023-01-18 14:00:00,99.97,99.97,99.89,99.89,13637.0,92.2277,92.2277,92.1539,92.1539,13637.0
2023-01-18 14:05:00,99.88,99.9,99.87,99.9,14129.0,92.1447,92.1631,92.1354,92.1631,14129.0
2023-01-18 14:10:00,99.9,99.93,99.88,99.92,52811.0,92.1631,92.1908,92.1447,92.1816,52811.0
2023-01-18 14:15:00,99.91,99.92,99.89,99.9,21203.0,92.1723,92.1816,92.1539,92.1631,21203.0
2023-01-18 14:20:00,99.91,99.96,99.9,99.95,129896.0,92.1723,92.2185,92.1631,92.2092,129896.0
2023-01-18 14:25:00,99.95,99.99,99.93,99.98,21519.0,92.2092,92.2461,92.1908,92.2369,21519.0
2023-01-18 14:30:00,99.98,99.99,99.95,99.95,23119.0,92.2369,92.2461,92.2092,92.2092,23119.0
2023-01-18 14:35:00,99.95,99.97,99.93,99.97,38856.0,92.2092,92.2277,92.1908,92.2277,38856.0
2023-01-18 14:40:00,99.97,100.01,99.96,100.0,44059.0,92.2277,92.2646,92.2185,92.2554,44059.0
2023-01-18 14:45:00,100.0,100.02,99.99,100.01,11338.0,92.2554,92.2738,92.2461,92.2646,11338.0
2023-01-18 14:50:00,100.02,100.02,99.97,99.99,61527.0,92.2738,92.2738,92.2277,92.2461,61527.0
2023-01-18 14:55:00,99.98,100.04,99.98,100.02,45151.0,92.2369,92.2923,92.2369,92.2738,45151.0
2023-01-18 15:00:00,100.03,100.06,99.99,100.03,62607.0,92.283,92.3107,92.2461,92.283,62607.0
2023-01-18 15:05:00,100.04,100.05,100.02,100.05,17600.0,92.2923,92.3015,92.2738,92.3015,17600.0
2023-01-18 15:10:00,100.04,100.05,100.01,100.03,197307.0,92.2923,92.3015,92.2646,92.283,197307.0
2023-01-18 15:15:00,100.04,100.04,100.0,100.01,135383.0,92.2923,92.2923,92.2554,92.2646,135383.0
2023-01-18 15:20:00,100.01,100.04,100.01,100.04,53648.0,92.2646,92.2923,92.2646,92.2923,53648.0
2023-01-18 15:25:00,100.04,100.06,100.02,100.03,34116.0,92.2923,92.3107,92.2738,92.283,34116.0
2023-01-18 15:30:00,100.02,100.04,100.0,100.01,132462.0,92.2738,92.2923,92.2554,92.2646,132462.0
2023-01-18 15:35:00,100.01,100.02,99.98,100.0,99969.0,92.2646,92.2738,92.2369,92.2554,99969.0
2023-01-18 15:40:00,100.0,100.03,99.99,100.01,126954.0,92.2554,92.283,92.2461,92.2646,126954.0
2023-01-18 15:45:00,100.01,100.04,100.0,100.03,76319.0,92.2646,92.2923,92.2554,92.283,76319.0
2023-01-18 15:50:00,100.02,100.03,100.0,100.02,165562.0,92.2738,92.283,92.2554,92.2738,165562.0
2023-01-18 15:55:00,100.02,100.06,100.0,100.02,362327.0,92.2738,92.3107,92.2554,92.2738,362327.0
2023-01-19 09:30:00,99.82,99.91,99.82,99.9,79837.0,92.0893,92.1723,92.0893,92.1631,79837.0
2023-01-19 09:35:00,99.9,99.92,99.88,99.92,18363.0,92.1631,92.1816,92.1447,92.1816,18363.0
2023-01-19 09:40:00,99.92,99.96,99.87,99.87,27117.0,92.1816,92.2185,92.1354,92.1354,27117.0
2023-01-19 09:45:00,99.89,99.9,99.84,99.86,37137.0,92.1539,92.1631,92.1078,92.1262,37137.0
2023-01-19 09:50:00,99.87,99.89,99.83,99.83,18728.0,92.1354,92.1539,92.0985,92.0985,18728.0
2023-01-19 09:55:00,99.83,99.89,99.83,99.87,63980.0,92.0985,92.1539,92.0985,92.1354,63980.0
2023-01-19 10:00:00,99.88,99.94,99.87,99.92,134025.0,92.1447,92.2,92.1354,92.1816,134025.0
2023-01-19 10:05:00,99.91,99.92,99.87,99.87,23347.0,92.1723,92.1816,92.1354,92.1354,23347.0
2023-01-19 10:10:00,99.88,99.91,99.85,99.85,28975.0,92.1447,92.1723,92.117,92.117,28975.0
2023-01-19 10:15:00,99.85,99.85,99.8,99.81,85491.0,92.117,92.117,92.0708,92.0801,85491.0
2023-01-19 10:20:00,99.8,99.85,99.8,99.84,78935.0,92.0708,92.117,92.0708,92.1078,78935.0
2023-01-19 10:25:00,99.83,99.83,99.75,99.76,69567.0,92.0985,92.0985,92.0247,92.0339,69567.0
2023-01-19 10:30:00,99.75,99.83,99.74,99.83,48624.0,92.0247,92.0985,92.0155,92.0985,48624.0
2023-01-19 10:35:00,99.82,99.84,99.79,99.84,14057.0,92.0893,92.1078,92.0616,92.1078,14057.0
2023-01-19 10:40:00,99.84,99.86,99.81,99.82,37216.0,92.1078,92.1262,92.0801,92.0893,37216.0
2023-01-19 10:45:00,99.81,99.84,99.8,99.83,22267.0,92.0801,92.1078,92.0708,92.0985,22267.0
2023-01-19 10:50:00,99.83,99.89,99.83,99.88,39948.0,92.0985,92.1539,92.0985,92.1447,39948.0
2023-01-19 10:55:00,99.88,99.88,99.78,99.82,41069.0,92.1447,92.1447,92.0524,92.0893,41069.0
2023-01-19 11:00:00,99.84,99.84,99.8,99.8,29858.0,92.1078,92.1078,92.0708,92.0708,29858.0
2023-01-19 11:05:00,99.8,99.86,99.79,99.86,14535.0,92.0708,92.1262,92.0616,92.1262,14535.0
2023-01-19 11:10:00,99.86,99.89,99.85,99.89,16434.0,92.1262,92.1539,92.117,92.1539,16434.0
2023-01-19 11:15:00,99.9,99.96,99.9,99.96,16578.0,92.1631,92.2185,92.1631,92.2185,16578.0
2023-01-19 11:20:00,99.97,99.98,99.93,99.97,17808.0,92.2277,92.2369,92.1908,92.2277,17808.0
2023-01-19 11:25:00,99.97,99.97,99.93,99.95,29410.0,92.2277,92.2277,92.1908,92.2092,29410.0
2023-01-19 11:30:00,99.95,99.97,99.93,99.93,111030.0,92.2092,92.2277,92.1908,92.1908,111030.0
2023-01-19 11:35:00,99.93,99.93,99.88,99.89,57185.0,92.1908,92.1908,92.1447,92.1539,57185.0
2023-01-19 11:40:00,99.88,99.91,99.88,99.91,36435.0,92.1447,92.1723,92.1447,92.1723,36435.0
2023-01-19 11:45:00,99.91,99.91,99.88,99.89,20108.0,92.1723,92.1723,92.1447,92.1539,20108.0
2023-01-19 11:50:00,99.89,99.9,99.87,99.89,16125.0,92.1539,92.1631,92.1354,92.1539,16125.0
2023-01-19 11:55:00,99.89,99.9,99.87,99.9,20004.0,92.1539,92.1631,92.1354,92.1631,20004.0
2023-01-19 12:00:00,99.9,99.9,99.82,99.83,56095.0,92.1631,92.1631,92.0893,92.0985,56095.0
2023-01-19 12:05:00,99.83,99.86,99.8,99.8,27232.0,92.0985,92.1262,92.0708,92.0708,27232.0
2023-01-19 12:10:00,99.8,99.81,99.76,99.77,9224.0,92.0708,92.0801,92.0339,92.0432,9224.0
2023-01-19 12:15:00,99.77,99.79,99.75,99.76,11896.0,92.0432,92.0616,92.0247,92.0339,11896.0
2023-01-19 12:20:00,99.76,99.76,99.73,99.75,13642.0,92.0339,92.0339,92.0063,92.0247,13642.0
2023-01-19 12:25:00,99.75,99.75,99.69,99.7,38261.0,92.0247,92.0247,91.9694,91.9786,38261.0
2023-01-19 12:30:00,99.7,99.76,99.69,99.76,38452.0,91.9786,92.0339,91.9694,92.0339,38452.0
2023-01-19 12:35:00,99.76,99.78,99.75,99.77,218060.0,92.0339,92.0524,92.0247,92.0432,218060.0
2023-01-19 12:40:00,99.78,99.79,99.74,99.74,34920.0,92.0524,92.0616,92.0155,92.0155,34920.0
2023-01-19 12:45:00,99.75,99.75,99.68,99.69,36217.0,92.0247,92.0247,91.9601,91.9694,36217.0
2023-01-19 12:50:00,99.7,99.7,99.65,99.66,18895.0,91.9786,91.9786,91.9325,91.9417,18895.0
2023-01-19 12:55:00,99.65,99.68,99.63,99.68,47662.0,91.9325,91.9601,91.914,91.9601,47662.0
2023-01-19 13:00:00,99.69,99.71,99.64,99.65,77397.0,91.9694,91.9878,91.9232,91.9325,77397.0
2023-01-19 13:05:00,99.67,99.71,99.66,99.7,22377.0,91.9509,91.9878,91.9417,91.9786,22377.0
2023-01-19 13:10:00,99.71,99.78,99.71,99.78,16834.0,91.9878,92.0524,91.9878,92.0524,16834.0
2023-01-19 13:15:00,99.79,99.79,99.71,99.72,54299.0,92.0616,92.0616,91.9878,91.997,54299.0
2023-01-19 13:20:00,99.71,99.73,99.69,99.73,39416.0,91.9878,92.0063,91.9694,92.0063,39416.0
2023-01-19 13:25:00,99.73,99.77,99.72,99.76,13510.0,92.0063,92.0432,91.997,92.0339,13510.0
2023-01-19 13:30:00,99.76,99.77,99.75,99.76,7639.0,92.0339,92.0432,92.0247,92.0339,7639.0
2023-01-19 13:35:00,99.77,99.81,99.76,99.81,28687.0,92.0432,92.0801,92.0339,92.0801,28687.0
2023-01-19 13:40:00,99.82,99.83,99.74,99.75,18537.0,92.0893,92.0985,92.0155,92.0247,18537.0
2023-01-19 13:45:00,99.75,99.81,99.74,99.81,7807.0,92.0247,92.0801,92.0155,92.0801,7807.0
2023-01-19 13:50:00,99.8,99.83,99.79,99.82,17072.0,92.0708,92.0985,92.0616,92.0893,17072.0
2023-01-19 13:55:00,99.82,99.86,99.81,99.84,30016.0,92.0893,92.1262,92.0801,92.1078,30016.0
2023-01-19 14:00:00,99.83,99.87,99.83,99.86,29861.0,92.0985,92.1354,92.0985,92.1262,29861.0
2023-01-19 14:05:00,99.87,99.87,99.83,99.84,58142.0,92.1354,92.1354,92.0985,92.1078,58142.0
2023-01-19 14:10:00,99.84,99.84,99.81,99.83,27901.0,92.1078,92.1078,92.0801,92.0985,27901.0
2023-01-19 14:15:00,99.82,99.84,99.81,99.82,30746.0,92.0893,92.1078,92.0801,92.0893,30746.0
2023-01-19 14:20:00,99.82,99.86,99.82,99.86,13563.0,92.0893,92.1262,92.0893,92.1262,13563.0
2023-01-19 14:25:00,99.86,99.86,99.83,99.84,35942.0,92.1262,92.1262,92.0985,92.1078,35942.0
2023-01-19 14:30:00,99.84,99.87,99.83,99.86,75332.0,92.1078,92.1354,92.0985,92.1262,75332.0
2023-01-19 14:35:00,99.86,99.87,99.83,99.86,9754.0,92.1262,92.1354,92.0985,92.1262,9754.0
2023-01-19 14:40:00,99.87,99.87,99.84,99.86,16529.0,92.1354,92.1354,92.1078,92.1262,16529.0
2023-01-19 14:45:00,99.86,99.87,99.84,99.86,40665.0,92.1262,92.1354,92.1078,92.1262,40665.0
2023-01-19 14:50:00,99.86,99.87,99.83,99.84,22257.0,92.1262,92.1354,92.0985,92.1078,22257.0
2023-01-19 14:55:00,99.84,99.87,99.83,99.84,36801.0,92.1078,92.1354,92.0985,92.1078,36801.0
2023-01-19 15:00:00,99.85,99.85,99.82,99.83,143049.0,92.117,92.117,92.0893,92.0985,143049.0
2023-01-19 15:05:00,99.83,99.85,99.81,99.85,37791.0,92.0985,92.117,92.0801,92.117,37791.0
2023-01-19 15:10:00,99.85,99.89,99.84,99.88,57199.0,92.117,92.1539,92.1078,92.1447,57199.0
2023-01-19 15:15:00,99.89,99.91,99.86,99.88,74800.0,92.1539,92.1723,92.1262,92.1447,74800.0
2023-01-19 15:20:00,99.87,99.88,99.85,99.86,10425.0,92.1354,92.1447,92.117,92.1262,10425.0
2023-01-19 15:25:00,99.86,99.87,99.83,99.85,25191.0,92.1262,92.1354,92.0985,92.117,25191.0
2023-01-19 15:30:00,99.85,99.86,99.83,99.84,36285.0,92.117,92.1262,92.0985,92.1078,36285.0
2023-01-19 15:35:00,99.84,99.85,99.8,99.82,33389.0,92.1078,92.117,92.0708,92.0893,33389.0
2023-01-19 15:40:00,99.83,99.83,99.82,99.83,72999.0,92.0985,92.0985,92.0893,92.0985,72999.0
2023-01-19 15:45:00,99.83,99.83,99.78,99.82,25252.0,92.0985,92.0985,92.0524,92.0893,25252.0
2023-01-19 15:50:00,99.82,99.86,99.81,99.84,37556.0,92.0893,92.1262,92.0801,92.1078,37556.0
2023-01-19 15:55:00,99.84,99.85,99.82,99.84,158833.0,92.1078,92.117,92.0893,92.1078,158833.0
2023-01-20 09:30:00,99.32,99.4,99.31,99.38,100665.0,91.628,91.7018,91.6188,91.6834,100665.0
2023-01-20 09:35:00,99.38,99.41,99.36,99.41,85987.0,91.6834,91.7111,91.6649,91.7111,85987.0
2023-01-20 09:40:00,99.4,99.42,99.34,99.35,49083.0,91.7018,91.7203,91.6465,91.6557,49083.0
2023-01-20 09:45:00,99.35,99.39,99.34,99.38,15908.0,91.6557,91.6926,91.6465,91.6834,15908.0
2023-01-20 09:50:00,99.37,99.4,99.36,99.36,13628.0,91.6742,91.7018,91.6649,91.6649,13628.0
2023-01-20 09:55:00,99.37,99.41,99.35,99.4,58658.0,91.6742,91.7111,91.6557,91.7018,58658.0
2023-01-20 10:00:00,99.41,99.45,99.37,99.39,406055.0,91.7111,91.748,91.6742,91.6926,406055.0
2023-01-20 10:05:00,99.4,99.43,99.38,99.38,18605.0,91.7018,91.7295,91.6834,91.6834,18605.0
2023-01-20 10:10:00,99.37,99.4,99.35,99.37,19130.0,91.6742,91.7018,91.6557,91.6742,19130.0
2023-01-20 10:15:00,99.38,99.39,99.31,99.32,13814.0,91.6834,91.6926,91.6188,91.628,13814.0
2023-01-20 10:20:00,99.33,99.37,99.31,99.37,35959.0,91.6372,91.6742,91.6188,91.6742,35959.0
2023-01-20 10:25:00,99.37,99.39,99.35,99.37,39404.0,91.6742,91.6926,91.6557,91.6742,39404.0
2023-01-20 10:30:00,99.37,99.41,99.34,99.34,50104.0,91.6742,91.7111,91.6465,91.6465,50104.0
2023-01-20 10:35:00,99.34,99.35,99.3,99.33,47634.0,91.6465,91.6557,91.6096,91.6372,47634.0
2023-01-20 10:40:00,99.33,99.33,99.28,99.29,86277.0,91.6372,91.6372,91.5911,91.6003,86277.0
2023-01-20 10:45:00,99.28,99.3,99.27,99.27,25220.0,91.5911,91.6096,91.5819,91.5819,25220.0
2023-01-20 10:50:00,99.27,99.3,99.26,99.26,56552.0,91.5819,91.6096,91.5727,91.5727,56552.0
2023-01-20 10:55:00,99.26,99.28,99.24,99.26,38045.0,91.5727,91.5911,91.5542,91.5727,38045.0
2023-01-20 11:00:00,99.26,99.27,99.21,99.22,42205.0,91.5727,91.5819,91.5265,91.5358,42205.0
2023-01-20 11:05:00,99.23,99.26,99.23,99.26,36360.0,91.545,91.5727,91.545,91.5727,36360.0
2023-01-20 11:10:00,99.25,99.26,99.19,99.2,90667.0,91.5634,91.5727,91.5081,91.5173,90667.0
2023-01-20 11:15:00,99.21,99.22,99.12,99.13,59992.0,91.5265,91.5358,91.4435,91.4527,59992.0
2023-01-20 11:20:00,99.13,99.17,99.11,99.12,46000.0,91.4527,91.4896,91.4343,91.4435,46000.0
2023-01-20 11:25:00,99.12,99.15,99.1,99.1,62707.0,91.4435,91.4712,91.4251,91.4251,62707.0
2023-01-20 11:30:00,99.09,99.13,99.09,99.12,30867.0,91.4158,91.4527,91.4158,91.4435,30867.0
2023-01-20 11:35:00,99.13,99.13,99.09,99.1,137280.0,91.4527,91.4527,91.4158,91.4251,137280.0
2023-01-20 11:40:00,99.11,99.12,99.07,99.08,500400.0,91.4343,91.4435,91.3974,91.4066,500400.0
2023-01-20 11:45:00,99.07,99.14,99.07,99.13,176595.0,91.3974,91.462,91.3974,91.4527,176595.0
2023-01-20 11:50:00,99.14,99.14,99.08,99.08,96750.0,91.462,91.462,91.4066,91.4066,96750.0
2023-01-20 11:55:00,99.09,99.1,99.06,99.09,84353.0,91.4158,91.4251,91.3882,91.4158,84353.0
2023-01-20 12:00:00,99.09,99.15,99.07,99.15,46219.0,91.4158,91.4712,91.3974,91.4712,46219.0
2023-01-20 12:05:00,99.15,99.16,99.13,99.15,838771.0,91.4712,91.4804,91.4527,91.4712,838771.0
2023-01-20 12:10:00,99.15,99.16,99.11,99.12,52065.0,91.4712,91.4804,91.4343,91.4435,52065.0
2023-01-20 12:15:00,99.12,99.13,99.1,99.12,26285.0,91.4435,91.4527,91.4251,91.4435,26285.0
2023-01-20 12:20:00,99.12,99.14,99.1,99.14,41610.0,91.4435,91.462,91.4251,91.462,41610.0
2023-01-20 12:25:00,99.14,99.14,99.12,99.12,26605.0,91.462,91.462,91.4435,91.4435,26605.0
2023-01-20 12:30:00,99.11,99.17,99.11,99.17,10744.0,91.4343,91.4896,91.4343,91.4896,10744.0
2023-01-20 12:35:00,99.17,99.19,99.16,99.16,18911.0,91.4896,91.5081,91.4804,91.4804,18911.0
2023-01-20 12:40:00,99.17,99.17,99.13,99.14,32867.0,91.4896,91.4896,91.4527,91.462,32867.0
2023-01-20 12:45:00,99.13,99.14,99.12,99.13,31501.0,91.4527,91.462,91.4435,91.4527,31501.0
2023-01-20 12:50:00,99.13,99.15,99.13,99.15,86291.0,91.4527,91.4712,91.4527,91.4712,86291.0
2023-01-20 12:55:00,99.16,99.18,99.15,99.15,29146.0,91.4804,91.4989,91.4712,91.4712,29146.0
2023-01-20 13:00:00,99.15,99.22,99.15,99.21,145787.0,91.4712,91.5358,91.4712,91.5265,145787.0
2023-01-20 13:05:00,99.21,99.25,99.2,99.24,46939.0,91.5265,91.5634,91.5173,91.5542,46939.0
2023-01-20 13:10:00,99.23,99.23,99.19,99.21,26906.0,91.545,91.545,91.5081,91.5265,26906.0
2023-01-20 13:15:00,99.22,99.23,99.18,99.19,63933.0,91.5358,91.545,91.4989,91.5081,63933.0
2023-01-20 13:20:00,99.19,99.24,99.19,99.23,72794.0,91.5081,91.5542,91.5081,91.545,72794.0
2023-01-20 13:25:00,99.23,99.23,99.19,99.22,50175.0,91.545,91.545,91.5081,91.5358,50175.0
2023-01-20 13:30:00,99.21,99.24,99.2,99.21,26285.0,91.5265,91.5542,91.5173,91.5265,26285.0
2023-01-20 13:35:00,99.2,99.22,99.18,99.22,96575.0,91.5173,91.5358,91.4989,91.5358,96575.0
2023-01-20 13:40:00,99.21,99.24,99.21,99.24,41377.0,91.5265,91.5542,91.5265,91.5542,41377.0
2023-01-20 13:45:00,99.23,99.25,99.22,99.25,22379.0,91.545,91.5634,91.5358,91.5634,22379.0
2023-01-20 13:50:00,99.25,99.26,99.23,99.24,47757.0,91.5634,91.5727,91.545,91.5542,47757.0
2023-01-20 13:55:00,99.24,99.29,99.24,99.29,42215.0,91.5542,91.6003,91.5542,91.6003,42215.0
2023-01-20 14:00:00,99.28,99.3,99.25,99.26,66006.0,91.5911,91.6096,91.5634,91.5727,66006.0
2023-01-20 14:05:00,99.25,99.26,99.23,99.23,55686.0,91.5634,91.5727,91.545,91.545,55686.0
2023-01-20 14:10:00,99.23,99.24,99.22,99.22,2125631.0,91.545,91.5542,91.5358,91.5358,2125631.0
2023-01-20 14:15:00,99.23,99.23,99.21,99.22,10005.0,91.545,91.545,91.5265,91.5358,10005.0
2023-01-20 14:20:00,99.21,99.22,99.19,99.21,20646.0,91.5265,91.5358,91.5081,91.5265,20646.0
2023-01-20 14:25:00,99.2,99.21,99.18,99.19,64256.0,91.5173,91.5265,91.4989,91.5081,64256.0
2023-01-20 14:30:00,99.2,99.22,99.2,99.21,43160.0,91.5173,91.5358,91.5173,91.5265,43160.0
2023-01-20 14:35:00,99.2,99.22,99.2,99.22,16868.0,91.5173,91.5358,91.5173,91.5358,16868.0
2023-01-20 14:40:00,99.22,99.22,99.2,99.22,105311.0,91.5358,91.5358,91.5173,91.5358,105311.0
2023-01-20 14:45:00,99.22,99.24,99.21,99.24,28600.0,91.5358,91.5542,91.5265,91.5542,28600.0
2023-01-20 14:50:00,99.23,99.25,99.21,99.22,55092.0,91.545,91.5634,91.5265,91.5358,55092.0
2023-01-20 14:55:00,99.21,99.21,99.18,99.19,152675.0,91.5265,91.5265,91.4989,91.5081,152675.0
2023-01-20 15:00:00,99.2,99.22,99.19,99.2,60937.0,91.5173,91.5358,91.5081,91.5173,60937.0
2023-01-20 15:05:00,99.2,99.23,99.19,99.23,85740.0,91.5173,91.545,91.5081,91.545,85740.0
2023-01-20 15:10:00,99.23,99.23,99.21,99.22,26630.0,91.545,91.545,91.5265,91.5358,26630.0
2023-01-20 15:15:00,99.22,99.24,99.21,99.22,58505.0,91.5358,91.5542,91.5265,91.5358,58505.0
2023-01-20 15:20:00,99.22,99.23,99.21,99.23,53347.0,91.5358,91.545,91.5265,91.545,53347.0
2023-01-20 15:25:00,99.23,99.23,99.2,99.22,218722.0,91.545,91.545,91.5173,91.5358,218722.0
2023-01-20 15:30:00,99.22,99.23,99.18,99.19,60252.0,91.5358,91.545,91.4989,91.5081,60252.0
2023-01-20 15:35:00,99.18,99.19,99.16,99.19,30904.0,91.4989,91.5081,91.4804,91.5081,30904.0
2023-01-20 15:40:00,99.19,99.21,99.17,99.2,76941.0,91.5081,91.5265,91.4896,91.5173,76941.0
2023-01-20 15:45:00,99.2,99.2,99.15,99.15,62453.0,91.5173,91.5173,91.4712,91.4712,62453.0
2023-01-20 15:50:00,99.15,99.19,99.14,99.18,198723.0,91.4712,91.5081,91.462,91.4989,198723.0
2023-01-20 15:55:00,99.18,99.2,99.16,99.17,173252.0,91.4989,91.5173,91.4804,91.4896,173252.0
2023-01-23 09:30:00,98.84,98.89,98.81,98.88,135465.0,91.1852,91.2313,91.1575,91.2221,135465.0
2023-01-23 09:35:00,98.89,98.93,98.88,98.92,57221.0,91.2313,91.2682,91.2221,91.259,57221.0
2023-01-23 09:40:00,98.92,98.94,98.84,98.86,64735.0,91.259,91.2775,91.1852,91.2036,64735.0
2023-01-23 09:45:00,98.86,98.97,98.86,98.96,40265.0,91.2036,91.3051,91.2036,91.2959,40265.0
2023-01-23 09:50:00,98.97,98.99,98.94,98.97,32978.0,91.3051,91.3236,91.2775,91.3051,32978.0
2023-01-23 09:55:00,98.97,98.98,98.93,98.93,24182.0,91.3051,91.3144,91.2682,91.2682,24182.0
2023-01-23 10:00:00,98.92,98.95,98.88,98.91,29674.0,91.259,91.2867,91.2221,91.2498,29674.0
2023-01-23 10:05:00,98.92,98.95,98.9,98.9,19109.0,91.259,91.2867,91.2406,91.2406,19109.0
2023-01-23 10:10:00,98.9,98.91,98.87,98.88,38991.0,91.2406,91.2498,91.2129,91.2221,38991.0
2023-01-23 10:15:00,98.88,98.9,98.86,98.88,10167.0,91.2221,91.2406,91.2036,91.2221,10167.0
2023-01-23 10:20:00,98.88,98.91,98.87,98.9,15058.0,91.2221,91.2498,91.2129,91.2406,15058.0
2023-01-23 10:25:00,98.91,98.95,98.91,98.95,22284.0,91.2498,91.2867,91.2498,91.2867,22284.0
2023-01-23 10:30:00,98.95,99.02,98.95,99.02,26257.0,91.2867,91.3513,91.2867,91.3513,26257.0
2023-01-23 10:35:00,99.02,99.05,99.0,99.04,28955.0,91.3513,91.3789,91.3328,91.3697,28955.0
2023-01-23 10:40:00,99.04,99.06,98.98,98.99,125678.0,91.3697,91.3882,91.3144,91.3236,125678.0
2023-01-23 10:45:00,98.99,99.02,98.99,99.02,31607.0,91.3236,91.3513,91.3236,91.3513,31607.0
2023-01-23 10:50:00,99.03,99.03,98.96,98.99,97325.0,91.3605,91.3605,91.2959,91.3236,97325.0
2023-01-23 10:55:00,98.99,99.02,98.98,98.98,50306.0,91.3236,91.3513,91.3144,91.3144,50306.0
2023-01-23 11:00:00,98.98,99.07,98.97,99.07,70561.0,91.3144,91.3974,91.3051,91.3974,70561.0
2023-01-23 11:05:00,99.07,99.14,99.06,99.06,102173.0,91.3974,91.462,91.3882,91.3882,102173.0
2023-01-23 11:10:00,99.06,99.08,99.03,99.04,62825.0,91.3882,91.4066,91.3605,91.3697,62825.0
2023-01-23 11:15:00,99.03,99.03,98.99,99.02,33363.0,91.3605,91.3605,91.3236,91.3513,33363.0
2023-01-23 11:20:00,99.02,99.02,98.99,99.02,20765.0,91.3513,91.3513,91.3236,91.3513,20765.0
2023-01-23 11:25:00,99.0,99.0,98.93,98.94,31785.0,91.3328,91.3328,91.2682,91.2775,31785.0
2023-01-23 11:30:00,98.93,98.97,98.93,98.96,24296.0,91.2682,91.3051,91.2682,91.2959,24296.0
2023-01-23 11:35:00,98.96,98.96,98.93,98.93,27819.0,91.2959,91.2959,91.2682,91.2682,27819.0
2023-01-23 11:40:00,98.93,98.94,98.91,98.94,53917.0,91.2682,91.2775,91.2498,91.2775,53917.0
2023-01-23 11:45:00,98.94,98.95,98.89,98.9,45323.0,91.2775,91.2867,91.2313,91.2406,45323.0
2023-01-23 11:50:00,98.9,98.91,98.87,98.9,115749.0,91.2406,91.2498,91.2129,91.2406,115749.0
2023-01-23 11:55:00,98.89,98.9,98.85,98.85,30743.0,91.2313,91.2406,91.1944,91.1944,30743.0
2023-01-23 12:00:00,98.85,98.88,98.85,98.86,21959.0,91.1944,91.2221,91.1944,91.2036,21959.0
2023-01-23 12:05:00,98.86,98.88,98.81,98.81,16892.0,91.2036,91.2221,91.1575,91.1575,16892.0
2023-01-23 12:10:00,98.81,98.84,98.8,98.84,54218.0,91.1575,91.1852,91.1483,91.1852,54218.0
2023-01-23 12:15:00,98.84,98.89,98.83,98.88,19000.0,91.1852,91.2313,91.176,91.2221,19000.0
2023-01-23 12:20:00,98.89,98.89,98.85,98.87,64763.0,91.2313,91.2313,91.1944,91.2129,64763.0
2023-01-23 12:25:00,98.87,98.88,98.87,98.87,9989.0,91.2129,91.2221,91.2129,91.2129,9989.0
2023-01-23 12:30:00,98.88,98.93,98.87,98.92,27409.0,91.2221,91.2682,91.2129,91.259,27409.0
2023-01-23 12:35:00,98.92,98.93,98.91,98.92,20234.0,91.259,91.2682,91.2498,91.259,20234.0
2023-01-23 12:40:00,98.91,98.92,98.89,98.9,45221.0,91.2498,91.259,91.2313,91.2406,45221.0
2023-01-23 12:45:00,98.9,98.9,98.88,98.89,80879.0,91.2406,91.2406,91.2221,91.2313,80879.0
2023-01-23 12:50:00,98.88,98.88,98.84,98.86,38465.0,91.2221,91.2221,91.1852,91.2036,38465.0
2023-01-23 12:55:00,98.87,98.88,98.86,98.87,28611.0,91.2129,91.2221,91.2036,91.2129,28611.0
2023-01-23 13:00:00,98.87,98.91,98.86,98.9,12802.0,91.2129,91.2498,91.2036,91.2406,12802.0
2023-01-23 13:05:00,98.91,98.91,98.87,98.88,8661.0,91.2498,91.2498,91.2129,91.2221,8661.0
2023-01-23 13:10:00,98.89,98.9,98.85,98.85,24934.0,91.2313,91.2406,91.1944,91.1944,24934.0
2023-01-23 13:15:00,98.86,98.88,98.83,98.88,188632.0,91.2036,91.2221,91.176,91.2221,188632.0
2023-01-23 13:20:00,98.87,98.88,98.85,98.87,36983.0,91.2129,91.2221,91.1944,91.2129,36983.0
2023-01-23 13:25:00,98.86,98.88,98.84,98.86,20104.0,91.2036,91.2221,91.1852,91.2036,20104.0
2023-01-23 13:30:00,98.87,98.87,98.85,98.86,19062.0,91.2129,91.2129,91.1944,91.2036,19062.0
2023-01-23 13:35:00,98.85,98.86,98.84,98.85,145188.0,91.1944,91.2036,91.1852,91.1944,145188.0
2023-01-23 13:40:00,98.85,98.88,98.84,98.87,66460.0,91.1944,91.2221,91.1852,91.2129,66460.0
2023-01-23 13:45:00,98.87,98.88,98.85,98.86,65251.0,91.2129,91.2221,91.1944,91.2036,65251.0
2023-01-23 13:50:00,98.86,98.88,98.85,98.85,30164.0,91.2036,91.2221,91.1944,91.1944,30164.0
2023-01-23 13:55:00,98.84,98.87,98.84,98.86,36508.0,91.1852,91.2129,91.1852,91.2036,36508.0
2023-01-23 14:00:00,98.86,98.86,98.84,98.85,20529.0,91.2036,91.2036,91.1852,91.1944,20529.0
2023-01-23 14:05:00,98.84,98.86,98.82,98.85,30818.0,91.1852,91.2036,91.1667,91.1944,30818.0
2023-01-23 14:10:00,98.85,98.86,98.84,98.84,16874.0,91.1944,91.2036,91.1852,91.1852,16874.0
2023-01-23 14:15:00,98.84,98.88,98.83,98.87,36027.0,91.1852,91.2221,91.176,91.2129,36027.0
2023-01-23 14:20:00,98.86,98.88,98.86,98.88,25050.0,91.2036,91.2221,91.2036,91.2221,25050.0
2023-01-23 14:25:00,98.88,98.88,98.86,98.88,9474.0,91.2221,91.2221,91.2036,91.2221,9474.0
2023-01-23 14:30:00,98.87,98.9,98.87,98.89,13353.0,91.2129,91.2406,91.2129,91.2313,13353.0
2023-01-23 14:35:00,98.9,98.94,98.9,98.93,14923.0,91.2406,91.2775,91.2406,91.2682,14923.0
2023-01-23 14:40:00,98.94,98.94,98.91,98.91,18587.0,91.2775,91.2775,91.2498,91.2498,18587.0
2023-01-23 14:45:00,98.92,98.93,98.9,98.92,44755.0,91.259,91.2682,91.2406,91.259,44755.0
2023-01-23 14:50:00,98.92,98.93,98.87,98.88,25338.0,91.259,91.2682,91.2129,91.2221,25338.0
2023-01-23 14:55:00,98.88,98.9,98.86,98.9,48498.0,91.2221,91.2406,91.2036,91.2406,48498.0
2023-01-23 15:00:00,98.9,98.92,98.89,98.9,19722.0,91.2406,91.259,91.2313,91.2406,19722.0
2023-01-23 15:05:00,98.9,98.91,98.88,98.89,26048.0,91.2406,91.2498,91.2221,91.2313,26048.0
2023-01-23 15:10:00,98.88,98.89,98.87,98.89,13234.0,91.2221,91.2313,91.2129,91.2313,13234.0
2023-01-23 15:15:00,98.89,98.91,98.88,98.91,26644.0,91.2313,91.2498,91.2221,91.2498,26644.0
2023-01-23 15:20:00,98.91,98.93,98.91,98.93,127727.0,91.2498,91.2682,91.2498,91.2682,127727.0
2023-01-23 15:25:00,98.93,98.95,98.92,98.95,13001.0,91.2682,91.2867,91.259,91.2867,13001.0
2023-01-23 15:30:00,98.95,98.95,98.9,98.92,66006.0,91.2867,91.2867,91.2406,91.259,66006.0
2023-01-23 15:35:00,98.92,98.92,98.9,98.92,43058.0,91.259,91.259,91.2406,91.259,43058.0
2023-01-23 15:40:00,98.93,98.93,98.88,98.9,40170.0,91.2682,91.2682,91.2221,91.2406,40170.0
2023-01-23 15:45:00,98.9,98.91,98.85,98.9,78789.0,91.2406,91.2498,91.1944,91.2406,78789.0
2023-01-23 15:50:00,98.89,98.9,98.87,98.88,27640.0,91.2313,91.2406,91.2129,91.2221,27640.0
2023-01-23 15:55:00,98.87,98.89,98.86,98.86,160639.0,91.2129,91.2313,91.2036,91.2036,160639.0
2023-01-24 09:30:00,98.98,98.99,98.93,98.97,64126.0,91.3144,91.3236,91.2682,91.3051,64126.0
2023-01-24 09:35:00,98.97,98.97,98.88,98.93,57719.0,91.3051,91.3051,91.2221,91.2682,57719.0
2023-01-24 09:40:00,98.93,98.96,98.92,98.94,24495.0,91.2682,91.2959,91.259,91.2775,24495.0
2023-01-24 09:45:00,98.91,98.94,98.74,98.74,219040.0,91.2498,91.2775,91.0929,91.0929,219040.0
2023-01-24 09:50:00,98.75,98.75,98.65,98.71,30564.0,91.1022,91.1022,91.0099,91.0653,30564.0
2023-01-24 09:55:00,98.72,98.75,98.7,98.74,37891.0,91.0745,91.1022,91.056,91.0929,37891.0
2023-01-24 10:00:00,98.75,98.83,98.75,98.83,32535.0,91.1022,91.176,91.1022,91.176,32535.0
2023-01-24 10:05:00,98.81,98.83,98.8,98.81,10042.0,91.1575,91.176,91.1483,91.1575,10042.0
2023-01-24 10:10:00,98.81,98.91,98.81,98.91,45792.0,91.1575,91.2498,91.1575,91.2498,45792.0
2023-01-24 10:15:00,98.91,98.93,98.89,98.89,37001.0,91.2498,91.2682,91.2313,91.2313,37001.0
2023-01-24 10:20:00,98.89,98.94,98.88,98.94,19908.0,91.2313,91.2775,91.2221,91.2775,19908.0
2023-01-24 10:25:00,98.95,99.05,98.95,99.04,25832.0,91.2867,91.3789,91.2867,91.3697,25832.0
2023-01-24 10:30:00,99.04,99.09,99.03,99.04,18972.0,91.3697,91.4158,91.3605,91.3697,18972.0
2023-01-24 10:35:00,99.04,99.05,99.01,99.02,12710.0,91.3697,91.3789,91.342,91.3513,12710.0
2023-01-24 10:40:00,99.01,99.15,99.01,99.15,37233.0,91.342,91.4712,91.342,91.4712,37233.0
2023-01-24 10:45:00,99.17,99.18,99.13,99.17,23319.0,91.4896,91.4989,91.4527,91.4896,23319.0
2023-01-24 10:50:00,99.17,99.19,99.16,99.17,20668.0,91.4896,91.5081,91.4804,91.4896,20668.0
2023-01-24 10:55:00,99.17,99.3,99.17,99.23,60769.0,91.4896,91.6096,91.4896,91.545,60769.0
2023-01-24 11:00:00,99.23,99.24,99.17,99.2,20926.0,91.545,91.5542,91.4896,91.5173,20926.0
2023-01-24 11:05:00,99.2,99.25,99.19,99.21,50381.0,91.5173,91.5634,91.5081,91.5265,50381.0
2023-01-24 11:10:00,99.22,99.3,99.21,99.27,10632.0,91.5358,91.6096,91.5265,91.5819,10632.0
2023-01-24 11:15:00,99.27,99.28,99.23,99.25,5527.0,91.5819,91.5911,91.545,91.5634,5527.0
2023-01-24 11:20:00,99.25,99.32,99.24,99.31,32211.0,91.5634,91.628,91.5542,91.6188,32211.0
2023-01-24 11:25:00,99.3,99.3,99.27,99.29,23407.0,91.6096,91.6096,91.5819,91.6003,23407.0
2023-01-24 11:30:00,99.3,99.3,99.24,99.27,16144.0,91.6096,91.6096,91.5542,91.5819,16144.0
2023-01-24 11:35:00,99.27,99.28,99.24,99.24,12976.0,91.5819,91.5911,91.5542,91.5542,12976.0
2023-01-24 11:40:00,99.24,99.27,99.23,99.26,23023.0,91.5542,91.5819,91.545,91.5727,23023.0
2023-01-24 11:45:00,99.25,99.27,99.23,99.23,12844.0,91.5634,91.5819,91.545,91.545,12844.0
2023-01-24 11:50:00,99.23,99.24,99.2,99.22,13603.0,91.545,91.5542,91.5173,91.5358,13603.0
2023-01-24 11:55:00,99.21,99.25,99.2,99.23,37576.0,91.5265,91.5634,91.5173,91.545,37576.0
2023-01-24 12:00:00,99.24,99.24,99.19,99.2,23171.0,91.5542,91.5542,91.5081,91.5173,23171.0
2023-01-24 12:05:00,99.2,99.23,99.18,99.22,23741.0,91.5173,91.545,91.4989,91.5358,23741.0
2023-01-24 12:10:00,99.22,99.26,99.22,99.25,11245.0,91.5358,91.5727,91.5358,91.5634,11245.0
2023-01-24 12:15:00,99.24,99.24,99.2,99.21,21186.0,91.5542,91.5542,91.5173,91.5265,21186.0
2023-01-24 12:20:00,99.2,99.2,99.17,99.18,29167.0,91.5173,91.5173,91.4896,91.4989,29167.0
2023-01-24 12:25:00,99.19,99.22,99.17,99.18,44493.0,91.5081,91.5358,91.4896,91.4989,44493.0
2023-01-24 12:30:00,99.18,99.22,99.17,99.22,14979.0,91.4989,91.5358,91.4896,91.5358,14979.0
2023-01-24 12:35:00,99.23,99.25,99.22,99.22,16927.0,91.545,91.5634,91.5358,91.5358,16927.0
2023-01-24 12:40:00,99.22,99.22,99.17,99.18,19467.0,91.5358,91.5358,91.4896,91.4989,19467.0
2023-01-24 12:45:00,99.18,99.18,99.15,99.16,19585.0,91.4989,91.4989,91.4712,91.4804,19585.0
2023-01-24 12:50:00,99.16,99.16,99.13,99.14,12500.0,91.4804,91.4804,91.4527,91.462,12500.0
2023-01-24 12:55:00,99.16,99.22,99.16,99.22,13127.0,91.4804,91.5358,91.4804,91.5358,13127.0
2023-01-24 13:00:00,99.22,99.29,99.21,99.22,53336.0,91.5358,91.6003,91.5265,91.5358,53336.0
2023-01-24 13:05:00,99.23,99.28,99.22,99.28,24267.0,91.545,91.5911,91.5358,91.5911,24267.0
2023-01-24 13:10:00,99.29,99.32,99.29,99.32,10763.0,91.6003,91.628,91.6003,91.628,10763.0
2023-01-24 13:15:00,99.31,99.34,99.3,99.34,9151.0,91.6188,91.6465,91.6096,91.6465,9151.0
2023-01-24 13:20:00,99.34,99.34,99.3,99.33,29333.0,91.6465,91.6465,91.6096,91.6372,29333.0
2023-01-24 13:25:00,99.33,99.35,99.33,99.33,9494.0,91.6372,91.6557,91.6372,91.6372,9494.0
2023-01-24 13:30:00,99.34,99.4,99.34,99.38,11582.0,91.6465,91.7018,91.6465,91.6834,11582.0
2023-01-24 13:35:00,99.36,99.39,99.35,99.39,5435.0,91.6649,91.6926,91.6557,91.6926,5435.0
2023-01-24 13:40:00,99.38,99.38,99.35,99.37,12304.0,91.6834,91.6834,91.6557,91.6742,12304.0
2023-01-24 13:45:00,99.37,99.38,99.35,99.35,12129.0,91.6742,91.6834,91.6557,91.6557,12129.0
2023-01-24 13:50:00,99.34,99.38,99.34,99.37,6191.0,91.6465,91.6834,91.6465,91.6742,6191.0
2023-01-24 13:55:00,99.37,99.37,99.35,99.37,5266.0,91.6742,91.6742,91.6557,91.6742,5266.0
2023-01-24 14:00:00,99.36,99.38,99.34,99.38,14531.0,91.6649,91.6834,91.6465,91.6834,14531.0
2023-01-24 14:05:00,99.4,99.4,99.37,99.38,5156.0,91.7018,91.7018,91.6742,91.6834,5156.0
2023-01-24 14:10:00,99.4,99.4,99.37,99.4,227899.0,91.7018,91.7018,91.6742,91.7018,227899.0
2023-01-24 14:15:00,99.41,99.42,99.35,99.35,9252.0,91.7111,91.7203,91.6557,91.6557,9252.0
2023-01-24 14:20:00,99.36,99.39,99.35,99.37,23495.0,91.6649,91.6926,91.6557,91.6742,23495.0
2023-01-24 14:25:00,99.37,99.39,99.36,99.37,12043.0,91.6742,91.6926,91.6649,91.6742,12043.0
2023-01-24 14:30:00,99.37,99.41,99.37,99.38,26014.0,91.6742,91.7111,91.6742,91.6834,26014.0
2023-01-24 14:35:00,99.38,99.4,99.37,99.37,22296.0,91.6834,91.7018,91.6742,91.6742,22296.0
2023-01-24 14:40:00,99.37,99.38,99.36,99.37,63672.0,91.6742,91.6834,91.6649,91.6742,63672.0
2023-01-24 14:45:00,99.38,99.38,99.34,99.36,60611.0,91.6834,91.6834,91.6465,91.6649,60611.0
2023-01-24 14:50:00,99.34,99.38,99.34,99.36,32767.0,91.6465,91.6834,91.6465,91.6649,32767.0
2023-01-24 14:55:00,99.36,99.36,99.31,99.34,59454.0,91.6649,91.6649,91.6188,91.6465,59454.0
2023-01-24 15:00:00,99.35,99.36,99.33,99.35,15328.0,91.6557,91.6649,91.6372,91.6557,15328.0
2023-01-24 15:05:00,99.35,99.36,99.32,99.34,13770.0,91.6557,91.6649,91.628,91.6465,13770.0
2023-01-24 15:10:00,99.34,99.35,99.32,99.34,10657.0,91.6465,91.6557,91.628,91.6465,10657.0
2023-01-24 15:15:00,99.35,99.37,99.32,99.35,30018.0,91.6557,91.6742,91.628,91.6557,30018.0
2023-01-24 15:20:00,99.34,99.37,99.34,99.37,10033.0,91.6465,91.6742,91.6465,91.6742,10033.0
2023-01-24 15:25:00,99.37,99.37,99.34,99.36,20440.0,91.6742,91.6742,91.6465,91.6649,20440.0
2023-01-24 15:30:00,99.36,99.38,99.35,99.37,35401.0,91.6649,91.6834,91.6557,91.6742,35401.0
2023-01-24 15:35:00,99.36,99.39,99.36,99.39,25747.0,91.6649,91.6926,91.6649,91.6926,25747.0
2023-01-24 15:40:00,99.38,99.4,99.37,99.39,103752.0,91.6834,91.7018,91.6742,91.6926,103752.0
2023-01-24 15:45:00,99.39,99.44,99.37,99.4,49884.0,91.6926,91.7387,91.6742,91.7018,49884.0
2023-01-24 15:50:00,99.41,99.42,99.37,99.39,84650.0,91.7111,91.7203,91.6742,91.6926,84650.0
2023-01-24 15:55:00,99.39,99.41,99.38,99.41,275975.0,91.6926,91.7111,91.6834,91.7111,275975.0
2023-01-25 09:30:00,99.49,99.57,99.47,99.55,76418.0,91.7849,91.8587,91.7664,91.8402,76418.0
2023-01-25 09:35:00,99.55,99.6,99.54,99.57,40405.0,91.8402,91.8863,91.831,91.8587,40405.0
2023-01-25 09:40:00,99.58,99.6,99.53,99.54,9225.0,91.8679,91.8863,91.8218,91.831,9225.0
2023-01-25 09:45:00,99.54,99.58,99.53,99.54,17196.0,91.831,91.8679,91.8218,91.831,17196.0
2023-01-25 09:50:00,99.54,99.55,99.51,99.53,43993.0,91.831,91.8402,91.8033,91.8218,43993.0
2023-01-25 09:55:00,99.53,99.57,99.51,99.56,23263.0,91.8218,91.8587,91.8033,91.8494,23263.0
2023-01-25 10:00:00,99.56,99.73,99.56,99.7,115034.0,91.8494,92.0063,91.8494,91.9786,115034.0
2023-01-25 10:05:00,99.7,99.73,99.66,99.66,24209.0,91.9786,92.0063,91.9417,91.9417,24209.0
2023-01-25 10:10:00,99.66,99.68,99.63,99.64,40882.0,91.9417,91.9601,91.914,91.9232,40882.0
2023-01-25 10:15:00,99.63,99.67,99.62,99.65,24081.0,91.914,91.9509,91.9048,91.9325,24081.0
2023-01-25 10:20:00,99.66,99.66,99.59,99.59,16137.0,91.9417,91.9417,91.8771,91.8771,16137.0
2023-01-25 10:25:00,99.6,99.62,99.59,99.6,8573.0,91.8863,91.9048,91.8771,91.8863,8573.0
2023-01-25 10:30:00,99.58,99.58,99.51,99.51,16492.0,91.8679,91.8679,91.8033,91.8033,16492.0
2023-01-25 10:35:00,99.52,99.52,99.45,99.45,16829.0,91.8125,91.8125,91.748,91.748,16829.0
2023-01-25 10:40:00,99.44,99.47,99.42,99.44,38212.0,91.7387,91.7664,91.7203,91.7387,38212.0
2023-01-25 10:45:00,99.45,99.47,99.41,99.42,12314.0,91.748,91.7664,91.7111,91.7203,12314.0
2023-01-25 10:50:00,99.41,99.42,99.37,99.39,18323.0,91.7111,91.7203,91.6742,91.6926,18323.0
2023-01-25 10:55:00,99.37,99.39,99.36,99.37,26698.0,91.6742,91.6926,91.6649,91.6742,26698.0
2023-01-25 11:00:00,99.37,99.38,99.27,99.27,16773.0,91.6742,91.6834,91.5819,91.5819,16773.0
2023-01-25 11:05:00,99.26,99.27,99.22,99.25,89687.0,91.5727,91.5819,91.5358,91.5634,89687.0
2023-01-25 11:10:00,99.25,99.29,99.21,99.28,48106.0,91.5634,91.6003,91.5265,91.5911,48106.0
2023-01-25 11:15:00,99.28,99.32,99.27,99.32,277763.0,91.5911,91.628,91.5819,91.628,277763.0
2023-01-25 11:20:00,99.32,99.35,99.3,99.35,56096.0,91.628,91.6557,91.6096,91.6557,56096.0
2023-01-25 11:25:00,99.33,99.35,99.31,99.33,14983.0,91.6372,91.6557,91.6188,91.6372,14983.0
2023-01-25 11:30:00,99.31,99.33,99.27,99.27,19217.0,91.6188,91.6372,91.5819,91.5819,19217.0
2023-01-25 11:35:00,99.26,99.28,99.23,99.28,21216.0,91.5727,91.5911,91.545,91.5911,21216.0
2023-01-25 11:40:00,99.26,99.31,99.26,99.3,10547.0,91.5727,91.6188,91.5727,91.6096,10547.0
2023-01-25 11:45:00,99.31,99.33,99.31,99.31,20020.0,91.6188,91.6372,91.6188,91.6188,20020.0
2023-01-25 11:50:00,99.31,99.38,99.3,99.37,15979.0,91.6188,91.6834,91.6096,91.6742,15979.0
2023-01-25 11:55:00,99.36,99.36,99.34,99.35,26755.0,91.6649,91.6649,91.6465,91.6557,26755.0
2023-01-25 12:00:00,99.35,99.36,99.32,99.32,41220.0,91.6557,91.6649,91.628,91.628,41220.0
2023-01-25 12:05:00,99.3,99.35,99.3,99.33,15437.0,91.6096,91.6557,91.6096,91.6372,15437.0
2023-01-25 12:10:00,99.34,99.35,99.33,99.34,1955.0,91.6465,91.6557,91.6372,91.6465,1955.0
2023-01-25 12:15:00,99.33,99.37,99.33,99.36,23230.0,91.6372,91.6742,91.6372,91.6649,23230.0
2023-01-25 12:20:00,99.37,99.41,99.36,99.4,19206.0,91.6742,91.7111,91.6649,91.7018,19206.0
2023-01-25 12:25:00,99.4,99.42,99.38,99.39,31294.0,91.7018,91.7203,91.6834,91.6926,31294.0
2023-01-25 12:30:00,99.4,99.4,99.38,99.4,6013.0,91.7018,91.7018,91.6834,91.7018,6013.0
2023-01-25 12:35:00,99.39,99.39,99.36,99.36,6708.0,91.6926,91.6926,91.6649,91.6649,6708.0
2023-01-25 12:40:00,99.37,99.41,99.35,99.4,23025.0,91.6742,91.7111,91.6557,91.7018,23025.0
2023-01-25 12:45:00,99.41,99.42,99.4,99.42,6811.0,91.7111,91.7203,91.7018,91.7203,6811.0
2023-01-25 12:50:00,99.43,99.44,99.41,99.42,16903.0,91.7295,91.7387,91.7111,91.7203,16903.0
2023-01-25 12:55:00,99.42,99.43,99.35,99.35,16403.0,91.7203,91.7295,91.6557,91.6557,16403.0
2023-01-25 13:00:00,99.36,99.47,99.35,99.44,48620.0,91.6649,91.7664,91.6557,91.7387,48620.0
2023-01-25 13:05:00,99.45,99.5,99.42,99.46,9858.0,91.748,91.7941,91.7203,91.7572,9858.0
2023-01-25 13:10:00,99.46,99.47,99.44,99.45,34619.0,91.7572,91.7664,91.7387,91.748,34619.0
2023-01-25 13:15:00,99.45,99.49,99.45,99.48,10986.0,91.748,91.7849,91.748,91.7756,10986.0
2023-01-25 13:20:00,99.49,99.55,99.48,99.55,13267.0,91.7849,91.8402,91.7756,91.8402,13267.0
2023-01-25 13:25:00,99.54,99.55,99.52,99.53,14754.0,91.831,91.8402,91.8125,91.8218,14754.0
2023-01-25 13:30:00,99.56,99.57,99.51,99.52,6335.0,91.8494,91.8587,91.8033,91.8125,6335.0
2023-01-25 13:35:00,99.52,99.52,99.48,99.48,9407.0,91.8125,91.8125,91.7756,91.7756,9407.0
2023-01-25 13:40:00,99.47,99.51,99.47,99.5,9836.0,91.7664,91.8033,91.7664,91.7941,9836.0
2023-01-25 13:45:00,99.51,99.52,99.49,99.51,12282.0,91.8033,91.8125,91.7849,91.8033,12282.0
2023-01-25 13:50:00,99.51,99.54,99.49,99.5,4987.0,91.8033,91.831,91.7849,91.7941,4987.0
2023-01-25 13:55:00,99.5,99.54,99.49,99.51,18637.0,91.7941,91.831,91.7849,91.8033,18637.0
2023-01-25 14:00:00,99.51,99.52,99.46,99.48,12884.0,91.8033,91.8125,91.7572,91.7756,12884.0
2023-01-25 14:05:00,99.48,99.5,99.47,99.48,6250.0,91.7756,91.7941,91.7664,91.7756,6250.0
2023-01-25 14:10:00,99.49,99.5,99.46,99.48,10964.0,91.7849,91.7941,91.7572,91.7756,10964.0
2023-01-25 14:15:00,99.48,99.48,99.41,99.41,14407.0,91.7756,91.7756,91.7111,91.7111,14407.0
2023-01-25 14:20:00,99.42,99.42,99.37,99.37,16680.0,91.7203,91.7203,91.6742,91.6742,16680.0
2023-01-25 14:25:00,99.37,99.38,99.33,99.38,172152.0,91.6742,91.6834,91.6372,91.6834,172152.0
2023-01-25 14:30:00,99.38,99.42,99.38,99.42,37262.0,91.6834,91.7203,91.6834,91.7203,37262.0
2023-01-25 14:35:00,99.41,99.43,99.4,99.41,12631.0,91.7111,91.7295,91.7018,91.7111,12631.0
2023-01-25 14:40:00,99.41,99.43,99.41,99.42,19367.0,91.7111,91.7295,91.7111,91.7203,19367.0
2023-01-25 14:45:00,99.43,99.43,99.39,99.41,13176.0,91.7295,91.7295,91.6926,91.7111,13176.0
2023-01-25 14:50:00,99.42,99.45,99.4,99.45,23413.0,91.7203,91.748,91.7018,91.748,23413.0
2023-01-25 14:55:00,99.44,99.47,99.44,99.44,11880.0,91.7387,91.7664,91.7387,91.7387,11880.0
2023-01-25 15:00:00,99.44,99.47,99.44,99.47,32780.0,91.7387,91.7664,91.7387,91.7664,32780.0
2023-01-25 15:05:00,99.46,99.48,99.46,99.47,5904.0,91.7572,91.7756,91.7572,91.7664,5904.0
2023-01-25 15:10:00,99.47,99.47,99.42,99.44,17619.0,91.7664,91.7664,91.7203,91.7387,17619.0
2023-01-25 15:15:00,99.44,99.44,99.4,99.42,59145.0,91.7387,91.7387,91.7018,91.7203,59145.0
2023-01-25 15:20:00,99.42,99.44,99.41,99.43,35761.0,91.7203,91.7387,91.7111,91.7295,35761.0
2023-01-25 15:25:00,99.43,99.43,99.38,99.4,18392.0,91.7295,91.7295,91.6834,91.7018,18392.0
2023-01-25 15:30:00,99.41,99.47,99.4,99.46,58633.0,91.7111,91.7664,91.7018,91.7572,58633.0
2023-01-25 15:35:00,99.46,99.48,99.45,99.47,23897.0,91.7572,91.7756,91.748,91.7664,23897.0
2023-01-25 15:40:00,99.48,99.49,99.46,99.48,161630.0,91.7756,91.7849,91.7572,91.7756,161630.0
2023-01-25 15:45:00,99.48,99.5,99.46,99.49,51587.0,91.7756,91.7941,91.7572,91.7849,51587.0
2023-01-25 15:50:00,99.5,99.56,99.48,99.56,114561.0,91.7941,91.8494,91.7756,91.8494,114561.0
2023-01-25 15:55:00,99.56,99.56,99.51,99.53,106236.0,91.8494,91.8494,91.8033,91.8218,106236.0
2023-01-26 09:30:00,99.34,99.35,99.26,99.28,73051.0,91.6465,91.6557,91.5727,91.5911,73051.0
2023-01-26 09:35:00,99.28,99.34,99.27,99.33,48996.0,91.5911,91.6465,91.5819,91.6372,48996.0
2023-01-26 09:40:00,99.33,99.36,99.26,99.26,24048.0,91.6372,91.6649,91.5727,91.5727,24048.0
2023-01-26 09:45:00,99.27,99.29,99.23,99.24,34194.0,91.5819,91.6003,91.545,91.5542,34194.0
2023-01-26 09:50:00,99.24,99.27,99.23,99.26,29288.0,91.5542,91.5819,91.545,91.5727,29288.0
2023-01-26 09:55:00,99.26,99.3,99.23,99.24,28226.0,91.5727,91.6096,91.545,91.5542,28226.0
2023-01-26 10:00:00,99.25,99.34,99.24,99.33,67558.0,91.5634,91.6465,91.5542,91.6372,67558.0
2023-01-26 10:05:00,99.31,99.34,99.31,99.33,6017.0,91.6188,91.6465,91.6188,91.6372,6017.0
2023-01-26 10:10:00,99.33,99.33,99.3,99.32,23318.0,91.6372,91.6372,91.6096,91.628,23318.0
2023-01-26 10:15:00,99.33,99.33,99.29,99.3,15329.0,91.6372,91.6372,91.6003,91.6096,15329.0
2023-01-26 10:20:00,99.3,99.3,99.21,99.22,43820.0,91.6096,91.6096,91.5265,91.5358,43820.0
2023-01-26 10:25:00,99.22,99.27,99.21,99.27,17169.0,91.5358,91.5819,91.5265,91.5819,17169.0
2023-01-26 10:30:00,99.28,99.29,99.26,99.27,15597.0,91.5911,91.6003,91.5727,91.5819,15597.0
2023-01-26 10:35:00,99.28,99.28,99.25,99.25,34868.0,91.5911,91.5911,91.5634,91.5634,34868.0
2023-01-26 10:40:00,99.25,99.26,99.2,99.22,14610.0,91.5634,91.5727,91.5173,91.5358,14610.0
2023-01-26 10:45:00,99.23,99.23,99.17,99.19,19569.0,91.545,91.545,91.4896,91.5081,19569.0
2023-01-26 10:50:00,99.19,99.19,99.12,99.12,17135.0,91.5081,91.5081,91.4435,91.4435,17135.0
2023-01-26 10:55:00,99.12,99.16,99.11,99.16,22034.0,91.4435,91.4804,91.4343,91.4804,22034.0
2023-01-26 11:00:00,99.14,99.15,99.12,99.14,16264.0,91.462,91.4712,91.4435,91.462,16264.0
2023-01-26 11:05:00,99.15,99.16,99.11,99.12,32276.0,91.4712,91.4804,91.4343,91.4435,32276.0
2023-01-26 11:10:00,99.12,99.13,99.09,99.1,36546.0,91.4435,91.4527,91.4158,91.4251,36546.0
2023-01-26 11:15:00,99.1,99.12,99.05,99.06,17875.0,91.4251,91.4435,91.3789,91.3882,17875.0
2023-01-26 11:20:00,99.07,99.08,99.03,99.08,13281.0,91.3974,91.4066,91.3605,91.4066,13281.0
2023-01-26 11:25:00,99.08,99.09,99.06,99.08,11393.0,91.4066,91.4158,91.3882,91.4066,11393.0
2023-01-26 11:30:00,99.08,99.1,99.04,99.07,9137.0,91.4066,91.4251,91.3697,91.3974,9137.0
2023-01-26 11:35:00,99.09,99.09,99.06,99.09,39101.0,91.4158,91.4158,91.3882,91.4158,39101.0
2023-01-26 11:40:00,99.08,99.13,99.07,99.12,16372.0,91.4066,91.4527,91.3974,91.4435,16372.0
2023-01-26 11:45:00,99.11,99.14,99.09,99.11,10278.0,91.4343,91.462,91.4158,91.4343,10278.0
2023-01-26 11:50:00,99.11,99.13,99.09,99.12,16207.0,91.4343,91.4527,91.4158,91.4435,16207.0
2023-01-26 11:55:00,99.12,99.13,99.1,99.1,10850.0,91.4435,91.4527,91.4251,91.4251,10850.0
2023-01-26 12:00:00,99.11,99.16,99.09,99.15,8263.0,91.4343,91.4804,91.4158,91.4712,8263.0
2023-01-26 12:05:00,99.15,99.16,99.14,99.16,3539.0,91.4712,91.4804,91.462,91.4804,3539.0
2023-01-26 12:10:00,99.16,99.17,99.14,99.16,16095.0,91.4804,91.4896,91.462,91.4804,16095.0
2023-01-26 12:15:00,99.14,99.2,99.13,99.18,16032.0,91.462,91.5173,91.4527,91.4989,16032.0
2023-01-26 12:20:00,99.19,99.19,99.18,99.19,9773.0,91.5081,91.5081,91.4989,91.5081,9773.0
2023-01-26 12:25:00,99.19,99.23,99.18,99.23,5828.0,91.5081,91.545,91.4989,91.545,5828.0
2023-01-26 12:30:00,99.23,99.23,99.2,99.22,23919.0,91.545,91.545,91.5173,91.5358,23919.0
2023-01-26 12:35:00,99.21,99.22,99.19,99.21,4796.0,91.5265,91.5358,91.5081,91.5265,4796.0
2023-01-26 12:40:00,99.21,99.24,99.19,99.24,6942.0,91.5265,91.5542,91.5081,91.5542,6942.0
2023-01-26 12:45:00,99.25,99.25,99.22,99.25,3508.0,91.5634,91.5634,91.5358,91.5634,3508.0
2023-01-26 12:50:00,99.27,99.29,99.25,99.27,9806.0,91.5819,91.6003,91.5634,91.5819,9806.0
2023-01-26 12:55:00,99.27,99.28,99.22,99.23,17677.0,91.5819,91.5911,91.5358,91.545,17677.0
2023-01-26 13:00:00,99.23,99.38,99.23,99.33,140577.0,91.545,91.6834,91.545,91.6372,140577.0
2023-01-26 13:05:00,99.34,99.38,99.34,99.38,75602.0,91.6465,91.6834,91.6465,91.6834,75602.0
2023-01-26 13:10:00,99.39,99.42,99.38,99.4,32370.0,91.6926,91.7203,91.6834,91.7018,32370.0
2023-01-26 13:15:00,99.41,99.41,99.36,99.37,20202.0,91.7111,91.7111,91.6649,91.6742,20202.0
2023-01-26 13:20:00,99.37,99.42,99.35,99.42,20850.0,91.6742,91.7203,91.6557,91.7203,20850.0
2023-01-26 13:25:00,99.44,99.53,99.42,99.44,41454.0,91.7387,91.8218,91.7203,91.7387,41454.0
2023-01-26 13:30:00,99.45,99.48,99.44,99.44,20291.0,91.748,91.7756,91.7387,91.7387,20291.0
2023-01-26 13:35:00,99.42,99.46,99.41,99.41,82761.0,91.7203,91.7572,91.7111,91.7111,82761.0
2023-01-26 13:40:00,99.42,99.43,99.4,99.43,18374.0,91.7203,91.7295,91.7018,91.7295,18374.0
2023-01-26 13:45:00,99.42,99.44,99.41,99.43,14948.0,91.7203,91.7387,91.7111,91.7295,14948.0
2023-01-26 13:50:00,99.45,99.45,99.39,99.4,11697.0,91.748,91.748,91.6926,91.7018,11697.0
2023-01-26 13:55:00,99.38,99.41,99.38,99.41,12390.0,91.6834,91.7111,91.6834,91.7111,12390.0
2023-01-26 14:00:00,99.41,99.42,99.36,99.37,31183.0,91.7111,91.7203,91.6649,91.6742,31183.0
2023-01-26 14:05:00,99.36,99.37,99.34,99.35,15804.0,91.6649,91.6742,91.6465,91.6557,15804.0
2023-01-26 14:10:00,99.35,99.36,99.32,99.34,65450.0,91.6557,91.6649,91.628,91.6465,65450.0
2023-01-26 14:15:00,99.34,99.35,99.34,99.34,7518.0,91.6465,91.6557,91.6465,91.6465,7518.0
2023-01-26 14:20:00,99.34,99.35,99.31,99.32,26466.0,91.6465,91.6557,91.6188,91.628,26466.0
2023-01-26 14:25:00,99.32,99.32,99.29,99.31,22791.0,91.628,91.628,91.6003,91.6188,22791.0
2023-01-26 14:30:00,99.3,99.31,99.29,99.3,18248.0,91.6096,91.6188,91.6003,91.6096,18248.0
2023-01-26 14:35:00,99.3,99.3,99.27,99.28,9708.0,91.6096,91.6096,91.5819,91.5911,9708.0
2023-01-26 14:40:00,99.28,99.28,99.26,99.26,13665.0,91.5911,91.5911,91.5727,91.5727,13665.0
2023-01-26 14:45:00,99.26,99.26,99.22,99.23,45312.0,91.5727,91.5727,91.5358,91.545,45312.0
2023-01-26 14:50:00,99.23,99.23,99.19,99.22,9912.0,91.545,91.545,91.5081,91.5358,9912.0
2023-01-26 14:55:00,99.22,99.22,99.17,99.21,16219.0,91.5358,91.5358,91.4896,91.5265,16219.0
2023-01-26 15:00:00,99.21,99.21,99.18,99.19,16783.0,91.5265,91.5265,91.4989,91.5081,16783.0
2023-01-26 15:05:00,99.19,99.21,99.18,99.19,13797.0,91.5081,91.5265,91.4989,91.5081,13797.0
2023-01-26 15:10:00,99.2,99.21,99.18,99.2,24756.0,91.5173,91.5265,91.4989,91.5173,24756.0
2023-01-26 15:15:00,99.19,99.23,99.19,99.22,26821.0,91.5081,91.545,91.5081,91.5358,26821.0
2023-01-26 15:20:00,99.21,99.22,99.2,99.21,32354.0,91.5265,91.5358,91.5173,91.5265,32354.0
2023-01-26 15:25:00,99.22,99.23,99.2,99.2,10163.0,91.5358,91.545,91.5173,91.5173,10163.0
2023-01-26 15:30:00,99.2,99.21,99.18,99.21,22986.0,91.5173,91.5265,91.4989,91.5265,22986.0
2023-01-26 15:35:00,99.2,99.21,99.18,99.19,29683.0,91.5173,91.5265,91.4989,91.5081,29683.0
2023-01-26 15:40:00,99.19,99.21,99.17,99.19,145712.0,91.5081,91.5265,91.4896,91.5081,145712.0
2023-01-26 15:45:00,99.2,99.2,99.17,99.2,57757.0,91.5173,91.5173,91.4896,91.5173,57757.0
2023-01-26 15:50:00,99.2,99.2,99.17,99.17,14697.0,91.5173,91.5173,91.4896,91.4896,14697.0
2023-01-26 15:55:00,99.17,99.19,99.16,99.17,109722.0,91.4896,91.5081,91.4804,91.4896,109722.0
2023-01-27 09:30:00,98.8,98.8,98.77,98.79,94408.0,91.1483,91.1483,91.1206,91.1391,94408.0
2023-01-27 09:35:00,98.78,98.84,98.78,98.82,48381.0,91.1298,91.1852,91.1298,91.1667,48381.0
2023-01-27 09:40:00,98.83,98.88,98.81,98.88,62792.0,91.176,91.2221,91.1575,91.2221,62792.0
2023-01-27 09:45:00,98.88,98.94,98.88,98.92,121984.0,91.2221,91.2775,91.2221,91.259,121984.0
2023-01-27 09:50:00,98.92,98.93,98.88,98.9,119759.0,91.259,91.2682,91.2221,91.2406,119759.0
2023-01-27 09:55:00,98.91,98.93,98.86,98.86,15671.0,91.2498,91.2682,91.2036,91.2036,15671.0
2023-01-27 10:00:00,98.88,98.95,98.87,98.87,23047.0,91.2221,91.2867,91.2129,91.2129,23047.0
2023-01-27 10:05:00,98.87,98.92,98.85,98.91,40841.0,91.2129,91.259,91.1944,91.2498,40841.0
2023-01-27 10:10:00,98.9,98.91,98.84,98.85,25990.0,91.2406,91.2498,91.1852,91.1944,25990.0
2023-01-27 10:15:00,98.85,98.85,98.8,98.8,6943.0,91.1944,91.1944,91.1483,91.1483,6943.0
2023-01-27 10:20:00,98.81,98.84,98.79,98.81,24624.0,91.1575,91.1852,91.1391,91.1575,24624.0
2023-01-27 10:25:00,98.82,98.83,98.79,98.8,12922.0,91.1667,91.176,91.1391,91.1483,12922.0
2023-01-27 10:30:00,98.8,98.83,98.79,98.82,23248.0,91.1483,91.176,91.1391,91.1667,23248.0
2023-01-27 10:35:00,98.82,98.84,98.81,98.82,33519.0,91.1667,91.1852,91.1575,91.1667,33519.0
2023-01-27 10:40:00,98.82,98.86,98.81,98.85,28642.0,91.1667,91.2036,91.1575,91.1944,28642.0
2023-01-27 10:45:00,98.85,98.9,98.85,98.89,21372.0,91.1944,91.2406,91.1944,91.2313,21372.0
2023-01-27 10:50:00,98.89,98.93,98.87,98.93,12516.0,91.2313,91.2682,91.2129,91.2682,12516.0
2023-01-27 10:55:00,98.93,98.94,98.87,98.88,18968.0,91.2682,91.2775,91.2129,91.2221,18968.0
2023-01-27 11:00:00,98.87,98.93,98.85,98.93,89192.0,91.2129,91.2682,91.1944,91.2682,89192.0
2023-01-27 11:05:00,98.93,98.93,98.88,98.88,36675.0,91.2682,91.2682,91.2221,91.2221,36675.0
2023-01-27 11:10:00,98.89,98.94,98.89,98.93,407428.0,91.2313,91.2775,91.2313,91.2682,407428.0
2023-01-27 11:15:00,98.94,98.97,98.92,98.95,18972.0,91.2775,91.3051,91.259,91.2867,18972.0
2023-01-27 11:20:00,98.97,98.97,98.88,98.89,115301.0,91.3051,91.3051,91.2221,91.2313,115301.0
2023-01-27 11:25:00,98.89,98.91,98.88,98.89,19052.0,91.2313,91.2498,91.2221,91.2313,19052.0
2023-01-27 11:30:00,98.89,98.96,98.88,98.95,8662.0,91.2313,91.2959,91.2221,91.2867,8662.0
2023-01-27 11:35:00,98.95,98.97,98.95,98.97,27374.0,91.2867,91.3051,91.2867,91.3051,27374.0
2023-01-27 11:40:00,98.96,98.98,98.94,98.94,49643.0,91.2959,91.3144,91.2775,91.2775,49643.0
2023-01-27 11:45:00,98.95,98.98,98.94,98.98,12901.0,91.2867,91.3144,91.2775,91.3144,12901.0
2023-01-27 11:50:00,98.99,98.99,98.94,98.95,10638.0,91.3236,91.3236,91.2775,91.2867,10638.0
2023-01-27 11:55:00,98.95,98.95,98.91,98.93,51730.0,91.2867,91.2867,91.2498,91.2682,51730.0
2023-01-27 12:00:00,98.94,98.96,98.94,98.95,17319.0,91.2775,91.2959,91.2775,91.2867,17319.0
2023-01-27 12:05:00,98.96,98.96,98.92,98.93,19800.0,91.2959,91.2959,91.259,91.2682,19800.0
2023-01-27 12:10:00,98.92,98.93,98.9,98.93,11394.0,91.259,91.2682,91.2406,91.2682,11394.0
2023-01-27 12:15:00,98.92,98.94,98.9,98.92,15621.0,91.259,91.2775,91.2406,91.259,15621.0
2023-01-27 12:20:00,98.91,98.92,98.88,98.9,18108.0,91.2498,91.259,91.2221,91.2406,18108.0
2023-01-27 12:25:00,98.9,98.92,98.88,98.9,32225.0,91.2406,91.259,91.2221,91.2406,32225.0
2023-01-27 12:30:00,98.9,98.91,98.89,98.91,3072.0,91.2406,91.2498,91.2313,91.2498,3072.0
2023-01-27 12:35:00,98.92,98.94,98.92,98.93,14213.0,91.259,91.2775,91.259,91.2682,14213.0
2023-01-27 12:40:00,98.92,98.93,98.91,98.91,9374.0,91.259,91.2682,91.2498,91.2498,9374.0
2023-01-27 12:45:00,98.91,98.92,98.9,98.91,4102.0,91.2498,91.259,91.2406,91.2498,4102.0
2023-01-27 12:50:00,98.9,98.9,98.88,98.9,39951.0,91.2406,91.2406,91.2221,91.2406,39951.0
2023-01-27 12:55:00,98.91,98.91,98.89,98.9,16972.0,91.2498,91.2498,91.2313,91.2406,16972.0
2023-01-27 13:00:00,98.92,98.98,98.88,98.91,830904.0,91.259,91.3144,91.2221,91.2498,830904.0
2023-01-27 13:05:00,98.91,98.94,98.9,98.93,11214.0,91.2498,91.2775,91.2406,91.2682,11214.0
2023-01-27 13:10:00,98.94,98.94,98.91,98.92,12708.0,91.2775,91.2775,91.2498,91.259,12708.0
2023-01-27 13:15:00,98.91,98.94,98.91,98.94,18757.0,91.2498,91.2775,91.2498,91.2775,18757.0
2023-01-27 13:20:00,98.93,98.95,98.93,98.94,36228.0,91.2682,91.2867,91.2682,91.2775,36228.0
2023-01-27 13:25:00,98.94,98.96,98.93,98.95,12856.0,91.2775,91.2959,91.2682,91.2867,12856.0
2023-01-27 13:30:00,98.95,98.99,98.95,98.98,62830.0,91.2867,91.3236,91.2867,91.3144,62830.0
2023-01-27 13:35:00,98.98,98.98,98.96,98.97,82155.0,91.3144,91.3144,91.2959,91.3051,82155.0
2023-01-27 13:40:00,98.97,98.97,98.94,98.95,18778.0,91.3051,91.3051,91.2775,91.2867,18778.0
2023-01-27 13:45:00,98.95,98.96,98.93,98.94,13981.0,91.2867,91.2959,91.2682,91.2775,13981.0
2023-01-27 13:50:00,98.94,98.95,98.93,98.93,17266.0,91.2775,91.2867,91.2682,91.2682,17266.0
2023-01-27 13:55:00,98.94,98.96,98.93,98.94,14098.0,91.2775,91.2959,91.2682,91.2775,14098.0
2023-01-27 14:00:00,98.94,98.96,98.94,98.96,8205.0,91.2775,91.2959,91.2775,91.2959,8205.0
2023-01-27 14:05:00,98.95,98.98,98.95,98.96,55862.0,91.2867,91.3144,91.2867,91.2959,55862.0
2023-01-27 14:10:00,98.96,98.96,98.95,98.95,7952.0,91.2959,91.2959,91.2867,91.2867,7952.0
2023-01-27 14:15:00,98.96,98.97,98.95,98.95,44571.0,91.2959,91.3051,91.2867,91.2867,44571.0
2023-01-27 14:20:00,98.95,98.99,98.95,98.98,121215.0,91.2867,91.3236,91.2867,91.3144,121215.0
2023-01-27 14:25:00,98.97,98.97,98.95,98.96,19654.0,91.3051,91.3051,91.2867,91.2959,19654.0
2023-01-27 14:30:00,98.96,98.99,98.95,98.99,43357.0,91.2959,91.3236,91.2867,91.3236,43357.0
2023-01-27 14:35:00,98.99,99.0,98.98,99.0,25782.0,91.3236,91.3328,91.3144,91.3328,25782.0
2023-01-27 14:40:00,99.0,99.0,98.97,98.97,14638.0,91.3328,91.3328,91.3051,91.3051,14638.0
2023-01-27 14:45:00,98.97,98.98,98.97,98.97,24833.0,91.3051,91.3144,91.3051,91.3051,24833.0
2023-01-27 14:50:00,98.97,99.0,98.97,98.98,28406.0,91.3051,91.3328,91.3051,91.3144,28406.0
2023-01-27 14:55:00,98.98,99.0,98.97,99.0,97140.0,91.3144,91.3328,91.3051,91.3328,97140.0
2023-01-27 15:00:00,99.0,99.01,98.99,99.01,6365.0,91.3328,91.342,91.3236,91.342,6365.0
2023-01-27 15:05:00,99.01,99.02,99.0,99.01,30821.0,91.342,91.3513,91.3328,91.342,30821.0
2023-01-27 15:10:00,99.01,99.01,98.99,98.99,12728.0,91.342,91.342,91.3236,91.3236,12728.0
2023-01-27 15:15:00,99.0,99.01,98.99,98.99,9200.0,91.3328,91.342,91.3236,91.3236,9200.0
2023-01-27 15:20:00,98.99,99.0,98.98,98.98,45209.0,91.3236,91.3328,91.3144,91.3144,45209.0
2023-01-27 15:25:00,98.98,98.99,98.96,98.97,26628.0,91.3144,91.3236,91.2959,91.3051,26628.0
2023-01-27 15:30:00,98.97,99.0,98.97,98.99,9932.0,91.3051,91.3328,91.3051,91.3236,9932.0
2023-01-27 15:35:00,98.99,99.0,98.98,98.99,6619.0,91.3236,91.3328,91.3144,91.3236,6619.0
2023-01-27 15:40:00,98.99,99.0,98.99,99.0,22018.0,91.3236,91.3328,91.3236,91.3328,22018.0
2023-01-27 15:45:00,99.0,99.01,98.99,98.99,30077.0,91.3328,91.342,91.3236,91.3236,30077.0
2023-01-27 15:50:00,98.99,99.02,98.99,99.01,65318.0,91.3236,91.3513,91.3236,91.342,65318.0
2023-01-27 15:55:00,99.01,99.02,98.98,99.0,131177.0,91.342,91.3513,91.3144,91.3328,131177.0
2023-01-30 09:30:00,98.74,98.77,98.72,98.77,42173.0,91.0929,91.1206,91.0745,91.1206,42173.0
2023-01-30 09:35:00,98.76,98.77,98.72,98.75,66745.0,91.1114,91.1206,91.0745,91.1022,66745.0
2023-01-30 09:40:00,98.75,98.78,98.72,98.73,44782.0,91.1022,91.1298,91.0745,91.0837,44782.0
2023-01-30 09:45:00,98.73,98.76,98.72,98.76,22765.0,91.0837,91.1114,91.0745,91.1114,22765.0
2023-01-30 09:50:00,98.76,98.8,98.75,98.77,17806.0,91.1114,91.1483,91.1022,91.1206,17806.0
2023-01-30 09:55:00,98.78,98.85,98.77,98.84,27339.0,91.1298,91.1944,91.1206,91.1852,27339.0
2023-01-30 10:00:00,98.85,98.89,98.84,98.89,166443.0,91.1944,91.2313,91.1852,91.2313,166443.0
2023-01-30 10:05:00,98.88,98.93,98.88,98.9,32092.0,91.2221,91.2682,91.2221,91.2406,32092.0
2023-01-30 10:10:00,98.92,98.95,98.88,98.88,22237.0,91.259,91.2867,91.2221,91.2221,22237.0
2023-01-30 10:15:00,98.88,98.9,98.82,98.83,46055.0,91.2221,91.2406,91.1667,91.176,46055.0
2023-01-30 10:20:00,98.83,98.86,98.83,98.84,20647.0,91.176,91.2036,91.176,91.1852,20647.0
2023-01-30 10:25:00,98.84,98.85,98.81,98.81,15225.0,91.1852,91.1944,91.1575,91.1575,15225.0
2023-01-30 10:30:00,98.81,98.85,98.79,98.81,18138.0,91.1575,91.1944,91.1391,91.1575,18138.0
2023-01-30 10:35:00,98.82,98.82,98.76,98.77,16776.0,91.1667,91.1667,91.1114,91.1206,16776.0
2023-01-30 10:40:00,98.77,98.79,98.76,98.79,7415.0,91.1206,91.1391,91.1114,91.1391,7415.0
2023-01-30 10:45:00,98.78,98.82,98.77,98.8,26375.0,91.1298,91.1667,91.1206,91.1483,26375.0
2023-01-30 10:50:00,98.8,98.8,98.76,98.76,7557.0,91.1483,91.1483,91.1114,91.1114,7557.0
2023-01-30 10:55:00,98.76,98.78,98.75,98.78,35755.0,91.1114,91.1298,91.1022,91.1298,35755.0
2023-01-30 11:00:00,98.78,98.78,98.73,98.73,17717.0,91.1298,91.1298,91.0837,91.0837,17717.0
2023-01-30 11:05:00,98.73,98.74,98.68,98.72,15347.0,91.0837,91.0929,91.0376,91.0745,15347.0
2023-01-30 11:10:00,98.71,98.76,98.7,98.75,16083.0,91.0653,91.1114,91.056,91.1022,16083.0
2023-01-30 11:15:00,98.75,98.77,98.71,98.71,21087.0,91.1022,91.1206,91.0653,91.0653,21087.0
2023-01-30 11:20:00,98.71,98.72,98.69,98.7,36141.0,91.0653,91.0745,91.0468,91.056,36141.0
2023-01-30 11:25:00,98.7,98.72,98.7,98.71,13360.0,91.056,91.0745,91.056,91.0653,13360.0
2023-01-30 11:30:00,98.72,98.72,98.69,98.7,7112.0,91.0745,91.0745,91.0468,91.056,7112.0
2023-01-30 11:35:00,98.69,98.72,98.67,98.72,11448.0,91.0468,91.0745,91.0284,91.0745,11448.0
2023-01-30 11:40:00,98.73,98.78,98.73,98.78,11984.0,91.0837,91.1298,91.0837,91.1298,11984.0
2023-01-30 11:45:00,98.78,98.8,98.74,98.74,52626.0,91.1298,91.1483,91.0929,91.0929,52626.0
2023-01-30 11:50:00,98.75,98.76,98.73,98.74,101919.0,91.1022,91.1114,91.0837,91.0929,101919.0
2023-01-30 11:55:00,98.74,98.77,98.73,98.77,18367.0,91.0929,91.1206,91.0837,91.1206,18367.0
2023-01-30 12:00:00,98.77,98.78,98.74,98.74,9798.0,91.1206,91.1298,91.0929,91.0929,9798.0
2023-01-30 12:05:00,98.75,98.75,98.71,98.73,20830.0,91.1022,91.1022,91.0653,91.0837,20830.0
2023-01-30 12:10:00,98.74,98.75,98.72,98.73,7534.0,91.0929,91.1022,91.0745,91.0837,7534.0
2023-01-30 12:15:00,98.73,98.73,98.67,98.69,27426.0,91.0837,91.0837,91.0284,91.0468,27426.0
2023-01-30 12:20:00,98.68,98.68,98.65,98.67,28094.0,91.0376,91.0376,91.0099,91.0284,28094.0
2023-01-30 12:25:00,98.68,98.7,98.67,98.69,25391.0,91.0376,91.056,91.0284,91.0468,25391.0
2023-01-30 12:30:00,98.69,98.69,98.66,98.66,54011.0,91.0468,91.0468,91.0191,91.0191,54011.0
2023-01-30 12:35:00,98.67,98.71,98.67,98.7,11429.0,91.0284,91.0653,91.0284,91.056,11429.0
2023-01-30 12:40:00,98.69,98.74,98.69,98.71,6676.0,91.0468,91.0929,91.0468,91.0653,6676.0
2023-01-30 12:45:00,98.71,98.74,98.7,98.72,16204.0,91.0653,91.0929,91.056,91.0745,16204.0
2023-01-30 12:50:00,98.71,98.72,98.69,98.69,8567.0,91.0653,91.0745,91.0468,91.0468,8567.0
2023-01-30 12:55:00,98.68,98.69,98.67,98.69,5236.0,91.0376,91.0468,91.0284,91.0468,5236.0
2023-01-30 13:00:00,98.69,98.7,98.68,98.7,5963.0,91.0468,91.056,91.0376,91.056,5963.0
2023-01-30 13:05:00,98.7,98.73,98.7,98.73,22715.0,91.056,91.0837,91.056,91.0837,22715.0
2023-01-30 13:10:00,98.73,98.74,98.71,98.71,5586.0,91.0837,91.0929,91.0653,91.0653,5586.0
2023-01-30 13:15:00,98.71,98.72,98.68,98.72,22072.0,91.0653,91.0745,91.0376,91.0745,22072.0
2023-01-30 13:20:00,98.72,98.72,98.71,98.71,18306.0,91.0745,91.0745,91.0653,91.0653,18306.0
2023-01-30 13:25:00,98.73,98.73,98.72,98.73,3191.0,91.0837,91.0837,91.0745,91.0837,3191.0
2023-01-30 13:30:00,98.73,98.78,98.72,98.78,9011.0,91.0837,91.1298,91.0745,91.1298,9011.0
2023-01-30 13:35:00,98.78,98.78,98.76,98.78,5439.0,91.1298,91.1298,91.1114,91.1298,5439.0
2023-01-30 13:40:00,98.78,98.79,98.77,98.78,17588.0,91.1298,91.1391,91.1206,91.1298,17588.0
2023-01-30 13:45:00,98.79,98.79,98.77,98.78,8296.0,91.1391,91.1391,91.1206,91.1298,8296.0
2023-01-30 13:50:00,98.78,98.79,98.77,98.78,37922.0,91.1298,91.1391,91.1206,91.1298,37922.0
2023-01-30 13:55:00,98.78,98.79,98.77,98.79,8128.0,91.1298,91.1391,91.1206,91.1391,8128.0
2023-01-30 14:00:00,98.79,98.8,98.78,98.79,3964.0,91.1391,91.1483,91.1298,91.1391,3964.0
2023-01-30 14:05:00,98.78,98.79,98.77,98.78,12793.0,91.1298,91.1391,91.1206,91.1298,12793.0
2023-01-30 14:10:00,98.78,98.8,98.77,98.79,15511.0,91.1298,91.1483,91.1206,91.1391,15511.0
2023-01-30 14:15:00,98.79,98.79,98.73,98.76,10379.0,91.1391,91.1391,91.0837,91.1114,10379.0
2023-01-30 14:20:00,98.76,98.78,98.75,98.76,60611.0,91.1114,91.1298,91.1022,91.1114,60611.0
2023-01-30 14:25:00,98.77,98.78,98.75,98.76,10763.0,91.1206,91.1298,91.1022,91.1114,10763.0
2023-01-30 14:30:00,98.76,98.77,98.75,98.76,8777.0,91.1114,91.1206,91.1022,91.1114,8777.0
2023-01-30 14:35:00,98.75,98.76,98.73,98.75,22997.0,91.1022,91.1114,91.0837,91.1022,22997.0
2023-01-30 14:40:00,98.74,98.76,98.74,98.75,4910.0,91.0929,91.1114,91.0929,91.1022,4910.0
2023-01-30 14:45:00,98.75,98.75,98.73,98.75,8759.0,91.1022,91.1022,91.0837,91.1022,8759.0
2023-01-30 14:50:00,98.74,98.75,98.73,98.73,11464.0,91.0929,91.1022,91.0837,91.0837,11464.0
2023-01-30 14:55:00,98.74,98.75,98.71,98.72,27843.0,91.0929,91.1022,91.0653,91.0745,27843.0
2023-01-30 15:00:00,98.71,98.74,98.71,98.72,21809.0,91.0653,91.0929,91.0653,91.0745,21809.0
2023-01-30 15:05:00,98.73,98.73,98.69,98.7,28669.0,91.0837,91.0837,91.0468,91.056,28669.0
2023-01-30 15:10:00,98.7,98.73,98.69,98.72,18460.0,91.056,91.0837,91.0468,91.0745,18460.0
2023-01-30 15:15:00,98.73,98.75,98.72,98.75,13245.0,91.0837,91.1022,91.0745,91.1022,13245.0
2023-01-30 15:20:00,98.75,98.75,98.7,98.71,41209.0,91.1022,91.1022,91.056,91.0653,41209.0
2023-01-30 15:25:00,98.71,98.73,98.7,98.72,18973.0,91.0653,91.0837,91.056,91.0745,18973.0
2023-01-30 15:30:00,98.72,98.72,98.69,98.7,52770.0,91.0745,91.0745,91.0468,91.056,52770.0
2023-01-30 15:35:00,98.7,98.74,98.7,98.73,83400.0,91.056,91.0929,91.056,91.0837,83400.0
2023-01-30 15:40:00,98.73,98.74,98.72,98.73,65371.0,91.0837,91.0929,91.0745,91.0837,65371.0
2023-01-30 15:45:00,98.73,98.75,98.72,98.73,40143.0,91.0837,91.1022,91.0745,91.0837,40143.0
2023-01-30 15:50:00,98.73,98.74,98.72,98.73,69634.0,91.0837,91.0929,91.0745,91.0837,69634.0
2023-01-30 15:55:00,98.73,98.74,98.69,98.72,102192.0,91.0837,91.0929,91.0468,91.0745,102192.0
2023-01-31 09:30:00,99.16,99.16,99.03,99.04,95767.0,91.4804,91.4804,91.3605,91.3697,95767.0
2023-01-31 09:35:00,99.04,99.08,99.01,99.01,14777.0,91.3697,91.4066,91.342,91.342,14777.0
2023-01-31 09:40:00,99.01,99.07,99.0,99.05,54912.0,91.342,91.3974,91.3328,91.3789,54912.0
2023-01-31 09:45:00,99.05,99.07,98.98,99.03,51110.0,91.3789,91.3974,91.3144,91.3605,51110.0
2023-01-31 09:50:00,99.03,99.07,99.02,99.07,35668.0,91.3605,91.3974,91.3513,91.3974,35668.0
2023-01-31 09:55:00,99.06,99.09,99.05,99.08,33441.0,91.3882,91.4158,91.3789,91.4066,33441.0
2023-01-31 10:00:00,99.08,99.12,99.01,99.02,31270.0,91.4066,91.4435,91.342,91.3513,31270.0
2023-01-31 10:05:00,99.01,99.01,98.87,98.87,44729.0,91.342,91.342,91.2129,91.2129,44729.0
2023-01-31 10:10:00,98.86,98.86,98.8,98.85,44967.0,91.2036,91.2036,91.1483,91.1944,44967.0
2023-01-31 10:15:00,98.86,98.91,98.85,98.88,6911.0,91.2036,91.2498,91.1944,91.2221,6911.0
2023-01-31 10:20:00,98.9,98.9,98.79,98.8,26962.0,91.2406,91.2406,91.1391,91.1483,26962.0
2023-01-31 10:25:00,98.8,98.8,98.76,98.78,18824.0,91.1483,91.1483,91.1114,91.1298,18824.0
2023-01-31 10:30:00,98.78,98.78,98.74,98.77,104871.0,91.1298,91.1298,91.0929,91.1206,104871.0
2023-01-31 10:35:00,98.77,98.83,98.77,98.8,14766.0,91.1206,91.176,91.1206,91.1483,14766.0
2023-01-31 10:40:00,98.81,98.86,98.8,98.85,19440.0,91.1575,91.2036,91.1483,91.1944,19440.0
2023-01-31 10:45:00,98.84,98.85,98.8,98.81,23656.0,91.1852,91.1944,91.1483,91.1575,23656.0
2023-01-31 10:50:00,98.83,98.83,98.76,98.79,21208.0,91.176,91.176,91.1114,91.1391,21208.0
2023-01-31 10:55:00,98.78,98.89,98.78,98.89,39886.0,91.1298,91.2313,91.1298,91.2313,39886.0
2023-01-31 11:00:00,98.89,98.93,98.87,98.91,44169.0,91.2313,91.2682,91.2129,91.2498,44169.0
2023-01-31 11:05:00,98.9,98.92,98.89,98.9,16138.0,91.2406,91.259,91.2313,91.2406,16138.0
2023-01-31 11:10:00,98.9,98.91,98.88,98.91,23558.0,91.2406,91.2498,91.2221,91.2498,23558.0
2023-01-31 11:15:00,98.91,98.95,98.9,98.93,15776.0,91.2498,91.2867,91.2406,91.2682,15776.0
2023-01-31 11:20:00,98.93,98.96,98.92,98.94,24822.0,91.2682,91.2959,91.259,91.2775,24822.0
2023-01-31 11:25:00,98.95,99.0,98.94,99.0,12488.0,91.2867,91.3328,91.2775,91.3328,12488.0
2023-01-31 11:30:00,99.0,99.01,98.97,98.99,33499.0,91.3328,91.342,91.3051,91.3236,33499.0
2023-01-31 11:35:00,98.98,99.02,98.98,98.98,10013.0,91.3144,91.3513,91.3144,91.3144,10013.0
2023-01-31 11:40:00,98.98,98.99,98.93,98.94,19205.0,91.3144,91.3236,91.2682,91.2775,19205.0
2023-01-31 11:45:00,98.95,98.99,98.94,98.98,6486.0,91.2867,91.3236,91.2775,91.3144,6486.0
2023-01-31 11:50:00,98.99,99.02,98.98,99.02,7231.0,91.3236,91.3513,91.3144,91.3513,7231.0
2023-01-31 11:55:00,99.01,99.02,98.99,98.99,16046.0,91.342,91.3513,91.3236,91.3236,16046.0
2023-01-31 12:00:00,98.99,98.99,98.91,98.93,11693.0,91.3236,91.3236,91.2498,91.2682,11693.0
2023-01-31 12:05:00,98.92,98.94,98.92,98.93,20021.0,91.259,91.2775,91.259,91.2682,20021.0
2023-01-31 12:10:00,98.92,98.93,98.85,98.87,96561.0,91.259,91.2682,91.1944,91.2129,96561.0
2023-01-31 12:15:00,98.88,98.89,98.87,98.88,11121.0,91.2221,91.2313,91.2129,91.2221,11121.0
2023-01-31 12:20:00,98.88,98.89,98.87,98.87,8364.0,91.2221,91.2313,91.2129,91.2129,8364.0
2023-01-31 12:25:00,98.87,98.89,98.85,98.86,23867.0,91.2129,91.2313,91.1944,91.2036,23867.0
2023-01-31 12:30:00,98.85,98.85,98.82,98.83,12650.0,91.1944,91.1944,91.1667,91.176,12650.0
2023-01-31 12:35:00,98.83,98.88,98.82,98.87,63386.0,91.176,91.2221,91.1667,91.2129,63386.0
2023-01-31 12:40:00,98.88,98.89,98.88,98.88,4976.0,91.2221,91.2313,91.2221,91.2221,4976.0
2023-01-31 12:45:00,98.88,98.91,98.87,98.91,10051.0,91.2221,91.2498,91.2129,91.2498,10051.0
2023-01-31 12:50:00,98.91,98.92,98.9,98.91,24895.0,91.2498,91.259,91.2406,91.2498,24895.0
2023-01-31 12:55:00,98.92,98.92,98.88,98.9,11500.0,91.259,91.259,91.2221,91.2406,11500.0
2023-01-31 13:00:00,98.89,98.89,98.87,98.88,2835.0,91.2313,91.2313,91.2129,91.2221,2835.0
2023-01-31 13:05:00,98.88,98.91,98.88,98.9,29133.0,91.2221,91.2498,91.2221,91.2406,29133.0
2023-01-31 13:10:00,98.91,98.94,98.9,98.93,23322.0,91.2498,91.2775,91.2406,91.2682,23322.0
2023-01-31 13:15:00,98.92,98.93,98.92,98.93,17963.0,91.259,91.2682,91.259,91.2682,17963.0
2023-01-31 13:20:00,98.93,98.95,98.91,98.93,97242.0,91.2682,91.2867,91.2498,91.2682,97242.0
2023-01-31 13:25:00,98.94,98.95,98.91,98.92,12948.0,91.2775,91.2867,91.2498,91.259,12948.0
2023-01-31 13:30:00,98.92,98.94,98.9,98.91,36295.0,91.259,91.2775,91.2406,91.2498,36295.0
2023-01-31 13:35:00,98.91,98.94,98.9,98.94,5435.0,91.2498,91.2775,91.2406,91.2775,5435.0
2023-01-31 13:40:00,98.94,98.95,98.93,98.95,14612.0,91.2775,91.2867,91.2682,91.2867,14612.0
2023-01-31 13:45:00,98.94,98.94,98.93,98.94,10900.0,91.2775,91.2775,91.2682,91.2775,10900.0
2023-01-31 13:50:00,98.94,98.95,98.93,98.95,13330.0,91.2775,91.2867,91.2682,91.2867,13330.0
2023-01-31 13:55:00,98.94,98.97,98.94,98.96,13368.0,91.2775,91.3051,91.2775,91.2959,13368.0
2023-01-31 14:00:00,98.96,98.99,98.95,98.98,16270.0,91.2959,91.3236,91.2867,91.3144,16270.0
2023-01-31 14:05:00,98.98,98.98,98.95,98.97,28309.0,91.3144,91.3144,91.2867,91.3051,28309.0
2023-01-31 14:10:00,98.96,98.99,98.96,98.98,9152.0,91.2959,91.3236,91.2959,91.3144,9152.0
2023-01-31 14:15:00,98.98,98.99,98.97,98.98,31946.0,91.3144,91.3236,91.3051,91.3144,31946.0
2023-01-31 14:20:00,98.98,99.01,98.98,98.99,46310.0,91.3144,91.342,91.3144,91.3236,46310.0
2023-01-31 14:25:00,98.99,99.0,98.97,98.98,65602.0,91.3236,91.3328,91.3051,91.3144,65602.0
2023-01-31 14:30:00,98.98,98.99,98.96,98.98,14382.0,91.3144,91.3236,91.2959,91.3144,14382.0
2023-01-31 14:35:00,98.98,99.0,98.98,98.98,20638.0,91.3144,91.3328,91.3144,91.3144,20638.0
2023-01-31 14:40:00,98.98,99.0,98.98,99.0,11277.0,91.3144,91.3328,91.3144,91.3328,11277.0
2023-01-31 14:45:00,99.0,99.0,98.98,98.98,15630.0,91.3328,91.3328,91.3144,91.3144,15630.0
2023-01-31 14:50:00,98.98,98.98,98.96,98.96,60144.0,91.3144,91.3144,91.2959,91.2959,60144.0
2023-01-31 14:55:00,98.97,98.97,98.88,98.93,96583.0,91.3051,91.3051,91.2221,91.2682,96583.0
2023-01-31 15:00:00,98.93,98.93,98.88,98.91,39818.0,91.2682,91.2682,91.2221,91.2498,39818.0
2023-01-31 15:05:00,98.9,98.96,98.89,98.95,122480.0,91.2406,91.2959,91.2313,91.2867,122480.0
2023-01-31 15:10:00,98.95,98.97,98.92,98.97,28785.0,91.2867,91.3051,91.259,91.3051,28785.0
2023-01-31 15:15:00,98.97,98.97,98.94,98.95,30753.0,91.3051,91.3051,91.2775,91.2867,30753.0
2023-01-31 15:20:00,98.94,98.96,98.91,98.94,78491.0,91.2775,91.2959,91.2498,91.2775,78491.0
2023-01-31 15:25:00,98.93,98.96,98.92,98.94,20172.0,91.2682,91.2959,91.259,91.2775,20172.0
2023-01-31 15:30:00,98.93,98.98,98.93,98.98,40491.0,91.2682,91.3144,91.2682,91.3144,40491.0
2023-01-31 15:35:00,98.98,98.99,98.95,98.97,74618.0,91.3144,91.3236,91.2867,91.3051,74618.0
2023-01-31 15:40:00,98.97,98.97,98.9,98.92,45990.0,91.3051,91.3051,91.2406,91.259,45990.0
2023-01-31 15:45:00,98.92,98.99,98.91,98.99,242707.0,91.259,91.3236,91.2498,91.3236,242707.0
2023-01-31 15:50:00,99.0,99.02,98.97,99.01,83291.0,91.3328,91.3513,91.3051,91.342,83291.0
2023-01-31 15:55:00,99.01,99.25,99.01,99.25,568116.0,91.342,91.5634,91.342,91.5634,568116.0
2023-02-01 09:30:00,99.2,99.2,99.13,99.13,169168.0,91.7121,91.7121,91.6473,91.6473,169168.0
2023-02-01 09:35:00,99.14,99.15,99.03,99.04,93509.0,91.6566,91.6658,91.5549,91.5641,93509.0
2023-02-01 09:40:00,99.03,99.04,98.99,99.03,172005.0,91.5549,91.5641,91.5179,91.5549,172005.0
2023-02-01 09:45:00,99.03,99.05,99.0,99.02,61967.0,91.5549,91.5734,91.5272,91.5456,61967.0
2023-02-01 09:50:00,99.01,99.05,98.99,99.0,85738.0,91.5364,91.5734,91.5179,91.5272,85738.0
2023-02-01 09:55:00,99.01,99.1,98.99,99.08,98010.0,91.5364,91.6196,91.5179,91.6011,98010.0
2023-02-01 10:00:00,99.08,99.15,98.86,98.94,192855.0,91.6011,91.6658,91.3977,91.4717,192855.0
2023-02-01 10:05:00,98.93,98.95,98.86,98.91,46090.0,91.4624,91.4809,91.3977,91.444,46090.0
2023-02-01 10:10:00,98.93,98.95,98.9,98.95,51820.0,91.4624,91.4809,91.4347,91.4809,51820.0
2023-02-01 10:15:00,98.95,98.95,98.89,98.91,10293.0,91.4809,91.4809,91.4255,91.444,10293.0
2023-02-01 10:20:00,98.91,98.97,98.88,98.97,35749.0,91.444,91.4994,91.4162,91.4994,35749.0
2023-02-01 10:25:00,98.96,98.96,98.86,98.87,40341.0,91.4902,91.4902,91.3977,91.407,40341.0
2023-02-01 10:30:00,98.9,98.99,98.9,98.92,49304.0,91.4347,91.5179,91.4347,91.4532,49304.0
2023-02-01 10:35:00,98.91,98.91,98.85,98.87,30020.0,91.444,91.444,91.3885,91.407,30020.0
2023-02-01 10:40:00,98.87,98.91,98.86,98.9,70705.0,91.407,91.444,91.3977,91.4347,70705.0
2023-02-01 10:45:00,98.9,99.03,98.9,99.01,26073.0,91.4347,91.5549,91.4347,91.5364,26073.0
2023-02-01 10:50:00,99.01,99.01,98.94,98.97,56433.0,91.5364,91.5364,91.4717,91.4994,56433.0
2023-02-01 10:55:00,98.97,99.0,98.94,98.94,54177.0,91.4994,91.5272,91.4717,91.4717,54177.0
2023-02-01 11:00:00,98.94,99.01,98.91,98.92,317796.0,91.4717,91.5364,91.444,91.4532,317796.0
2023-02-01 11:05:00,98.91,98.93,98.89,98.9,33897.0,91.444,91.4624,91.4255,91.4347,33897.0
2023-02-01 11:10:00,98.88,98.94,98.88,98.94,29017.0,91.4162,91.4717,91.4162,91.4717,29017.0
2023-02-01 11:15:00,98.94,98.96,98.91,98.95,75768.0,91.4717,91.4902,91.444,91.4809,75768.0
2023-02-01 11:20:00,98.95,98.99,98.95,98.98,63268.0,91.4809,91.5179,91.4809,91.5087,63268.0
2023-02-01 11:25:00,98.98,98.99,98.97,98.99,43140.0,91.5087,91.5179,91.4994,91.5179,43140.0
2023-02-01 11:30:00,98.99,99.0,98.94,98.99,23440.0,91.5179,91.5272,91.4717,91.5179,23440.0
2023-02-01 11:35:00,99.0,99.0,98.96,98.98,32331.0,91.5272,91.5272,91.4902,91.5087,32331.0
2023-02-01 11:40:00,98.98,99.03,98.98,99.01,11369.0,91.5087,91.5549,91.5087,91.5364,11369.0
2023-02-01 11:45:00,99.02,99.03,98.98,99.01,41247.0,91.5456,91.5549,91.5087,91.5364,41247.0
2023-02-01 11:50:00,99.0,99.01,98.97,98.99,58280.0,91.5272,91.5364,91.4994,91.5179,58280.0
2023-02-01 11:55:00,98.98,99.06,98.98,99.06,57010.0,91.5087,91.5826,91.5087,91.5826,57010.0
2023-02-01 12:00:00,99.06,99.09,99.06,99.06,296941.0,91.5826,91.6104,91.5826,91.5826,296941.0
2023-02-01 12:05:00,99.06,99.11,99.06,99.09,43042.0,91.5826,91.6289,91.5826,91.6104,43042.0
2023-02-01 12:10:00,99.08,99.09,99.07,99.09,22130.0,91.6011,91.6104,91.5919,91.6104,22130.0
2023-02-01 12:15:00,99.08,99.12,99.08,99.11,40580.0,91.6011,91.6381,91.6011,91.6289,40580.0
2023-02-01 12:20:00,99.12,99.12,99.09,99.12,36222.0,91.6381,91.6381,91.6104,91.6381,36222.0
2023-02-01 12:25:00,99.13,99.14,99.1,99.1,64912.0,91.6473,91.6566,91.6196,91.6196,64912.0
2023-02-01 12:30:00,99.11,99.12,99.09,99.09,46189.0,91.6289,91.6381,91.6104,91.6104,46189.0
2023-02-01 12:35:00,99.1,99.11,99.08,99.09,30263.0,91.6196,91.6289,91.6011,91.6104,30263.0
2023-02-01 12:40:00,99.09,99.16,99.09,99.15,31896.0,91.6104,91.6751,91.6104,91.6658,31896.0
2023-02-01 12:45:00,99.16,99.2,99.15,99.2,31182.0,91.6751,91.7121,91.6658,91.7121,31182.0
2023-02-01 12:50:00,99.2,99.2,99.16,99.19,68376.0,91.7121,91.7121,91.6751,91.7028,68376.0
2023-02-01 12:55:00,99.19,99.23,99.12,99.22,300696.0,91.7028,91.7398,91.6381,91.7306,300696.0
2023-02-01 13:00:00,99.22,99.22,99.17,99.18,30394.0,91.7306,91.7306,91.6843,91.6936,30394.0
2023-02-01 13:05:00,99.18,99.19,99.17,99.19,26018.0,91.6936,91.7028,91.6843,91.7028,26018.0
2023-02-01 13:10:00,99.19,99.19,99.13,99.15,39192.0,91.7028,91.7028,91.6473,91.6658,39192.0
2023-02-01 13:15:00,99.15,99.16,99.13,99.14,14999.0,91.6658,91.6751,91.6473,91.6566,14999.0
2023-02-01 13:20:00,99.14,99.14,99.1,99.12,11170.0,91.6566,91.6566,91.6196,91.6381,11170.0
2023-02-01 13:25:00,99.12,99.13,99.11,99.12,38208.0,91.6381,91.6473,91.6289,91.6381,38208.0
2023-02-01 13:30:00,99.11,99.13,99.1,99.12,21557.0,91.6289,91.6473,91.6196,91.6381,21557.0
2023-02-01 13:35:00,99.12,99.14,99.11,99.13,23512.0,91.6381,91.6566,91.6289,91.6473,23512.0
2023-02-01 13:40:00,99.12,99.13,99.09,99.13,33982.0,91.6381,91.6473,91.6104,91.6473,33982.0
2023-02-01 13:45:00,99.13,99.13,99.1,99.1,14664.0,91.6473,91.6473,91.6196,91.6196,14664.0
2023-02-01 13:50:00,99.1,99.11,99.06,99.06,16847.0,91.6196,91.6289,91.5826,91.5826,16847.0
2023-02-01 13:55:00,99.06,99.09,99.05,99.07,130048.0,91.5826,91.6104,91.5734,91.5919,130048.0
2023-02-01 14:00:00,99.06,99.06,98.83,98.93,190784.0,91.5826,91.5826,91.37,91.4624,190784.0
2023-02-01 14:05:00,98.92,99.08,98.92,99.04,25065.0,91.4532,91.6011,91.4532,91.5641,25065.0
2023-02-01 14:10:00,99.04,99.08,99.02,99.03,17189.0,91.5641,91.6011,91.5456,91.5549,17189.0
2023-02-01 14:15:00,99.03,99.05,98.97,99.01,33484.0,91.5549,91.5734,91.4994,91.5364,33484.0
2023-02-01 14:20:00,99.0,99.0,98.95,98.98,47259.0,91.5272,91.5272,91.4809,91.5087,47259.0
2023-02-01 14:25:00,98.98,99.03,98.96,99.02,12189.0,91.5087,91.5549,91.4902,91.5456,12189.0
2023-02-01 14:30:00,99.01,99.01,98.87,98.97,69279.0,91.5364,91.5364,91.407,91.4994,69279.0
2023-02-01 14:35:00,98.96,99.1,98.95,99.07,26737.0,91.4902,91.6196,91.4809,91.5919,26737.0
2023-02-01 14:40:00,99.09,99.53,99.09,99.44,217250.0,91.6104,92.0172,91.6104,91.9339,217250.0
2023-02-01 14:45:00,99.45,99.67,99.43,99.55,167545.0,91.9432,92.1466,91.9247,92.0356,167545.0
2023-02-01 14:50:00,99.55,99.71,99.54,99.7,108252.0,92.0356,92.1836,92.0264,92.1743,108252.0
2023-02-01 14:55:00,99.71,99.77,99.65,99.67,229814.0,92.1836,92.239,92.1281,92.1466,229814.0
2023-02-01 15:00:00,99.68,99.71,99.6,99.61,74887.0,92.1558,92.1836,92.0819,92.0911,74887.0
2023-02-01 15:05:00,99.62,99.69,99.58,99.58,649161.0,92.1004,92.1651,92.0634,92.0634,649161.0
2023-02-01 15:10:00,99.59,99.65,99.56,99.61,96329.0,92.0726,92.1281,92.0449,92.0911,96329.0
2023-02-01 15:15:00,99.61,99.64,99.58,99.64,96233.0,92.0911,92.1188,92.0634,92.1188,96233.0
2023-02-01 15:20:00,99.65,99.68,99.6,99.68,107900.0,92.1281,92.1558,92.0819,92.1558,107900.0
2023-02-01 15:25:00,99.68,99.75,99.67,99.74,138021.0,92.1558,92.2205,92.1466,92.2113,138021.0
2023-02-01 15:30:00,99.74,99.75,99.63,99.63,197212.0,92.2113,92.2205,92.1096,92.1096,197212.0
2023-02-01 15:35:00,99.64,99.67,99.6,99.64,85064.0,92.1188,92.1466,92.0819,92.1188,85064.0
2023-02-01 15:40:00,99.64,99.65,99.61,99.64,157370.0,92.1188,92.1281,92.0911,92.1188,157370.0
2023-02-01 15:45:00,99.64,99.74,99.64,99.73,149690.0,92.1188,92.2113,92.1188,92.2021,149690.0
2023-02-01 15:50:00,99.73,99.73,99.67,99.69,247630.0,92.2021,92.2021,92.1466,92.1651,247630.0
2023-02-01 15:55:00,99.69,99.71,99.65,99.7,223320.0,92.1651,92.1836,92.1281,92.1743,223320.0
2023-02-02 09:30:00,100.02,100.09,99.99,100.04,203572.0,92.4702,92.5349,92.4424,92.4887,203572.0
2023-02-02 09:35:00,100.03,100.05,99.96,100.04,93555.0,92.4794,92.4979,92.4147,92.4887,93555.0
2023-02-02 09:40:00,100.05,100.12,100.02,100.03,70714.0,92.4979,92.5626,92.4702,92.4794,70714.0
2023-02-02 09:45:00,100.03,100.03,99.93,100.0,191479.0,92.4794,92.4794,92.387,92.4517,191479.0
2023-02-02 09:50:00,100.0,100.0,99.86,99.87,92621.0,92.4517,92.4517,92.3222,92.3315,92621.0
2023-02-02 09:55:00,99.88,99.89,99.78,99.83,117073.0,92.3407,92.35,92.2483,92.2945,117073.0
2023-02-02 10:00:00,99.83,99.91,99.8,99.81,117731.0,92.2945,92.3685,92.2668,92.276,117731.0
2023-02-02 10:05:00,99.77,99.84,99.75,99.77,159859.0,92.239,92.3038,92.2205,92.239,159859.0
2023-02-02 10:10:00,99.75,99.8,99.72,99.8,36381.0,92.2205,92.2668,92.1928,92.2668,36381.0
2023-02-02 10:15:00,99.8,99.87,99.79,99.87,23721.0,92.2668,92.3315,92.2575,92.3315,23721.0
2023-02-02 10:20:00,99.87,99.88,99.82,99.83,76935.0,92.3315,92.3407,92.2853,92.2945,76935.0
2023-02-02 10:25:00,99.83,99.89,99.82,99.84,39116.0,92.2945,92.35,92.2853,92.3038,39116.0
2023-02-02 10:30:00,99.85,99.95,99.81,99.94,82678.0,92.313,92.4054,92.276,92.3962,82678.0
2023-02-02 10:35:00,99.93,99.98,99.93,99.98,69361.0,92.387,92.4332,92.387,92.4332,69361.0
2023-02-02 10:40:00,99.98,100.03,99.97,99.98,89403.0,92.4332,92.4794,92.4239,92.4332,89403.0
2023-02-02 10:45:00,99.99,100.04,99.98,100.03,149548.0,92.4424,92.4887,92.4332,92.4794,149548.0
2023-02-02 10:50:00,100.03,100.1,100.01,100.1,26456.0,92.4794,92.5441,92.4609,92.5441,26456.0
2023-02-02 10:55:00,100.09,100.13,100.09,100.13,28962.0,92.5349,92.5719,92.5349,92.5719,28962.0
2023-02-02 11:00:00,100.13,100.14,100.07,100.14,146903.0,92.5719,92.5811,92.5164,92.5811,146903.0
2023-02-02 11:05:00,100.15,100.17,100.12,100.17,17633.0,92.5904,92.6088,92.5626,92.6088,17633.0
2023-02-02 11:10:00,100.17,100.21,100.12,100.2,145259.0,92.6088,92.6458,92.5626,92.6366,145259.0
2023-02-02 11:15:00,100.2,100.2,100.11,100.12,50473.0,92.6366,92.6366,92.5534,92.5626,50473.0
2023-02-02 11:20:00,100.12,100.15,100.07,100.07,29018.0,92.5626,92.5904,92.5164,92.5164,29018.0
2023-02-02 11:25:00,100.07,100.09,100.04,100.06,29851.0,92.5164,92.5349,92.4887,92.5071,29851.0
2023-02-02 11:30:00,100.07,100.1,100.05,100.05,28647.0,92.5164,92.5441,92.4979,92.4979,28647.0
2023-02-02 11:35:00,100.06,100.08,100.02,100.03,61485.0,92.5071,92.5256,92.4702,92.4794,61485.0
2023-02-02 11:40:00,100.03,100.04,99.99,100.0,21756.0,92.4794,92.4887,92.4424,92.4517,21756.0
2023-02-02 11:45:00,100.0,100.02,99.98,99.98,48505.0,92.4517,92.4702,92.4332,92.4332,48505.0
2023-02-02 11:50:00,99.98,100.0,99.96,100.0,36896.0,92.4332,92.4517,92.4147,92.4517,36896.0
2023-02-02 11:55:00,100.0,100.02,99.95,99.96,27048.0,92.4517,92.4702,92.4054,92.4147,27048.0
2023-02-02 12:00:00,99.95,100.02,99.95,99.98,31869.0,92.4054,92.4702,92.4054,92.4332,31869.0
2023-02-02 12:05:00,99.98,99.99,99.95,99.98,3224.0,92.4332,92.4424,92.4054,92.4332,3224.0
2023-02-02 12:10:00,99.97,100.0,99.97,99.98,16693.0,92.4239,92.4517,92.4239,92.4332,16693.0
2023-02-02 12:15:00,99.98,100.03,99.98,100.0,20103.0,92.4332,92.4794,92.4332,92.4517,20103.0
2023-02-02 12:20:00,100.0,100.03,99.98,100.03,20777.0,92.4517,92.4794,92.4332,92.4794,20777.0
2023-02-02 12:25:00,100.03,100.06,100.02,100.04,19245.0,92.4794,92.5071,92.4702,92.4887,19245.0
2023-02-02 12:30:00,100.05,100.06,100.03,100.04,6216.0,92.4979,92.5071,92.4794,92.4887,6216.0
2023-02-02 12:35:00,100.04,100.04,99.92,99.93,12097.0,92.4887,92.4887,92.3777,92.387,12097.0
2023-02-02 12:40:00,99.93,99.94,99.89,99.91,61106.0,92.387,92.3962,92.35,92.3685,61106.0
2023-02-02 12:45:00,99.9,99.93,99.9,99.9,44118.0,92.3592,92.387,92.3592,92.3592,44118.0
2023-02-02 12:50:00,99.9,99.91,99.89,99.9,15517.0,92.3592,92.3685,92.35,92.3592,15517.0
2023-02-02 12:55:00,99.9,99.92,99.85,99.85,33584.0,92.3592,92.3777,92.313,92.313,33584.0
2023-02-02 13:00:00,99.84,99.88,99.83,99.88,21232.0,92.3038,92.3407,92.2945,92.3407,21232.0
2023-02-02 13:05:00,99.86,99.89,99.84,99.87,20455.0,92.3222,92.35,92.3038,92.3315,20455.0
2023-02-02 13:10:00,99.86,99.87,99.84,99.87,5915.0,92.3222,92.3315,92.3038,92.3315,5915.0
2023-02-02 13:15:00,99.86,99.87,99.83,99.86,32493.0,92.3222,92.3315,92.2945,92.3222,32493.0
2023-02-02 13:20:00,99.86,99.88,99.84,99.85,5415.0,92.3222,92.3407,92.3038,92.313,5415.0
2023-02-02 13:25:00,99.84,99.85,99.8,99.8,26949.0,92.3038,92.313,92.2668,92.2668,26949.0
2023-02-02 13:30:00,99.8,99.83,99.79,99.82,38807.0,92.2668,92.2945,92.2575,92.2853,38807.0
2023-02-02 13:35:00,99.82,99.83,99.77,99.77,33265.0,92.2853,92.2945,92.239,92.239,33265.0
2023-02-02 13:40:00,99.76,99.77,99.74,99.76,10149.0,92.2298,92.239,92.2113,92.2298,10149.0
2023-02-02 13:45:00,99.76,99.76,99.69,99.69,31016.0,92.2298,92.2298,92.1651,92.1651,31016.0
2023-02-02 13:50:00,99.7,99.75,99.69,99.74,49885.0,92.1743,92.2205,92.1651,92.2113,49885.0
2023-02-02 13:55:00,99.74,99.78,99.73,99.78,37436.0,92.2113,92.2483,92.2021,92.2483,37436.0
2023-02-02 14:00:00,99.78,99.78,99.72,99.75,70893.0,92.2483,92.2483,92.1928,92.2205,70893.0
2023-02-02 14:05:00,99.76,99.8,99.75,99.8,462189.0,92.2298,92.2668,92.2205,92.2668,462189.0
2023-02-02 14:10:00,99.8,99.8,99.77,99.79,34417.0,92.2668,92.2668,92.239,92.2575,34417.0
2023-02-02 14:15:00,99.79,99.8,99.76,99.78,28959.0,92.2575,92.2668,92.2298,92.2483,28959.0
2023-02-02 14:20:00,99.78,99.79,99.75,99.78,16638.0,92.2483,92.2575,92.2205,92.2483,16638.0
2023-02-02 14:25:00,99.79,99.81,99.77,99.78,20417.0,92.2575,92.276,92.239,92.2483,20417.0
2023-02-02 14:30:00,99.78,99.78,99.74,99.78,30951.0,92.2483,92.2483,92.2113,92.2483,30951.0
2023-02-02 14:35:00,99.79,99.8,99.77,99.78,24286.0,92.2575,92.2668,92.239,92.2483,24286.0
2023-02-02 14:40:00,99.79,99.81,99.78,99.78,21220.0,92.2575,92.276,92.2483,92.2483,21220.0
2023-02-02 14:45:00,99.78,99.78,99.68,99.71,110402.0,92.2483,92.2483,92.1558,92.1836,110402.0
2023-02-02 14:50:00,99.7,99.76,99.68,99.76,35661.0,92.1743,92.2298,92.1558,92.2298,35661.0
2023-02-02 14:55:00,99.75,99.79,99.74,99.76,82822.0,92.2205,92.2575,92.2113,92.2298,82822.0
2023-02-02 15:00:00,99.76,99.77,99.72,99.73,40889.0,92.2298,92.239,92.1928,92.2021,40889.0
2023-02-02 15:05:00,99.73,99.78,99.72,99.77,29541.0,92.2021,92.2483,92.1928,92.239,29541.0
2023-02-02 15:10:00,99.77,99.79,99.74,99.74,69086.0,92.239,92.2575,92.2113,92.2113,69086.0
2023-02-02 15:15:00,99.73,99.77,99.73,99.77,71224.0,92.2021,92.239,92.2021,92.239,71224.0
2023-02-02 15:20:00,99.76,99.8,99.75,99.76,110957.0,92.2298,92.2668,92.2205,92.2298,110957.0
2023-02-02 15:25:00,99.76,99.76,99.74,99.74,69956.0,92.2298,92.2298,92.2113,92.2113,69956.0
2023-02-02 15:30:00,99.74,99.74,99.72,99.72,31498.0,92.2113,92.2113,92.1928,92.1928,31498.0
2023-02-02 15:35:00,99.71,99.74,99.7,99.73,49364.0,92.1836,92.2113,92.1743,92.2021,49364.0
2023-02-02 15:40:00,99.73,99.74,99.69,99.7,47599.0,92.2021,92.2113,92.1651,92.1743,47599.0
2023-02-02 15:45:00,99.7,99.71,99.69,99.69,75064.0,92.1743,92.1836,92.1651,92.1651,75064.0
2023-02-02 15:50:00,99.7,99.7,99.66,99.66,128853.0,92.1743,92.1743,92.1373,92.1373,128853.0
2023-02-02 15:55:00,99.66,99.7,99.64,99.69,169922.0,92.1373,92.1743,92.1188,92.1651,169922.0
2023-02-03 09:30:00,98.81,98.82,98.72,98.74,231930.0,91.3515,91.3607,91.2683,91.2868,231930.0
2023-02-03 09:35:00,98.74,98.86,98.72,98.86,113423.0,91.2868,91.3977,91.2683,91.3977,113423.0
2023-02-03 09:40:00,98.86,98.98,98.85,98.93,74763.0,91.3977,91.5087,91.3885,91.4624,74763.0
2023-02-03 09:45:00,98.93,98.98,98.87,98.92,123304.0,91.4624,91.5087,91.407,91.4532,123304.0
2023-02-03 09:50:00,98.92,98.99,98.89,98.96,57287.0,91.4532,91.5179,91.4255,91.4902,57287.0
2023-02-03 09:55:00,98.95,99.0,98.92,98.99,72508.0,91.4809,91.5272,91.4532,91.5179,72508.0
2023-02-03 10:00:00,98.78,98.98,98.56,98.59,253403.0,91.3238,91.5087,91.1204,91.1481,253403.0
2023-02-03 10:05:00,98.59,98.59,98.49,98.51,83690.0,91.1481,91.1481,91.0557,91.0741,83690.0
2023-02-03 10:10:00,98.49,98.69,98.47,98.68,91912.0,91.0557,91.2406,91.0372,91.2313,91912.0
2023-02-03 10:15:00,98.68,98.72,98.61,98.65,105261.0,91.2313,91.2683,91.1666,91.2036,105261.0
2023-02-03 10:20:00,98.63,98.72,98.62,98.67,64027.0,91.1851,91.2683,91.1758,91.2221,64027.0
2023-02-03 10:25:00,98.67,98.67,98.53,98.54,38020.0,91.2221,91.2221,91.0926,91.1019,38020.0
2023-02-03 10:30:00,98.54,98.63,98.52,98.59,55074.0,91.1019,91.1851,91.0834,91.1481,55074.0
2023-02-03 10:35:00,98.6,98.64,98.57,98.6,37454.0,91.1574,91.1943,91.1296,91.1574,37454.0
2023-02-03 10:40:00,98.61,98.65,98.58,98.63,104579.0,91.1666,91.2036,91.1389,91.1851,104579.0
2023-02-03 10:45:00,98.64,98.72,98.64,98.71,41572.0,91.1943,91.2683,91.1943,91.259,41572.0
2023-02-03 10:50:00,98.7,98.73,98.68,98.7,45825.0,91.2498,91.2775,91.2313,91.2498,45825.0
2023-02-03 10:55:00,98.71,98.71,98.64,98.7,33076.0,91.259,91.259,91.1943,91.2498,33076.0
2023-02-03 11:00:00,98.7,98.71,98.65,98.65,31657.0,91.2498,91.259,91.2036,91.2036,31657.0
2023-02-03 11:05:00,98.64,98.73,98.63,98.72,96418.0,91.1943,91.2775,91.1851,91.2683,96418.0
2023-02-03 11:10:00,98.73,98.74,98.69,98.69,93946.0,91.2775,91.2868,91.2406,91.2406,93946.0
2023-02-03 11:15:00,98.7,98.72,98.67,98.68,61354.0,91.2498,91.2683,91.2221,91.2313,61354.0
2023-02-03 11:20:00,98.68,98.73,98.68,98.69,30332.0,91.2313,91.2775,91.2313,91.2406,30332.0
2023-02-03 11:25:00,98.69,98.69,98.64,98.65,40534.0,91.2406,91.2406,91.1943,91.2036,40534.0
2023-02-03 11:30:00,98.66,98.7,98.64,98.65,42191.0,91.2128,91.2498,91.1943,91.2036,42191.0
2023-02-03 11:35:00,98.65,98.7,98.64,98.67,21983.0,91.2036,91.2498,91.1943,91.2221,21983.0
2023-02-03 11:40:00,98.66,98.74,98.66,98.74,17639.0,91.2128,91.2868,91.2128,91.2868,17639.0
2023-02-03 11:45:00,98.75,98.78,98.73,98.74,32018.0,91.296,91.3238,91.2775,91.2868,32018.0
2023-02-03 11:50:00,98.74,98.81,98.74,98.79,12551.0,91.2868,91.3515,91.2868,91.333,12551.0
2023-02-03 11:55:00,98.79,98.82,98.74,98.75,23630.0,91.333,91.3607,91.2868,91.296,23630.0
2023-02-03 12:00:00,98.74,98.8,98.74,98.78,21019.0,91.2868,91.3423,91.2868,91.3238,21019.0
2023-02-03 12:05:00,98.79,98.8,98.74,98.8,20501.0,91.333,91.3423,91.2868,91.3423,20501.0
2023-02-03 12:10:00,98.8,98.81,98.77,98.79,11367.0,91.3423,91.3515,91.3145,91.333,11367.0
2023-02-03 12:15:00,98.79,98.79,98.74,98.77,8999.0,91.333,91.333,91.2868,91.3145,8999.0
2023-02-03 12:20:00,98.77,98.78,98.73,98.73,77960.0,91.3145,91.3238,91.2775,91.2775,77960.0
2023-02-03 12:25:00,98.74,98.76,98.73,98.76,11548.0,91.2868,91.3053,91.2775,91.3053,11548.0
2023-02-03 12:30:00,98.75,98.79,98.73,98.79,19878.0,91.296,91.333,91.2775,91.333,19878.0
2023-02-03 12:35:00,98.79,98.79,98.76,98.78,12077.0,91.333,91.333,91.3053,91.3238,12077.0
2023-02-03 12:40:00,98.77,98.8,98.77,98.78,14612.0,91.3145,91.3423,91.3145,91.3238,14612.0
2023-02-03 12:45:00,98.79,98.79,98.76,98.77,37692.0,91.333,91.333,91.3053,91.3145,37692.0
2023-02-03 12:50:00,98.77,98.78,98.76,98.76,21247.0,91.3145,91.3238,91.3053,91.3053,21247.0
2023-02-03 12:55:00,98.76,98.78,98.76,98.78,10890.0,91.3053,91.3238,91.3053,91.3238,10890.0
2023-02-03 13:00:00,98.79,98.79,98.74,98.76,14470.0,91.333,91.333,91.2868,91.3053,14470.0
2023-02-03 13:05:00,98.76,98.78,98.75,98.77,36125.0,91.3053,91.3238,91.296,91.3145,36125.0
2023-02-03 13:10:00,98.78,98.79,98.75,98.76,15909.0,91.3238,91.333,91.296,91.3053,15909.0
2023-02-03 13:15:00,98.76,98.79,98.75,98.79,17432.0,91.3053,91.333,91.296,91.333,17432.0
2023-02-03 13:20:00,98.79,98.81,98.78,98.79,31857.0,91.333,91.3515,91.3238,91.333,31857.0
2023-02-03 13:25:00,98.79,98.8,98.77,98.78,7684.0,91.333,91.3423,91.3145,91.3238,7684.0
2023-02-03 13:30:00,98.78,98.79,98.76,98.77,13471.0,91.3238,91.333,91.3053,91.3145,13471.0
2023-02-03 13:35:00,98.77,98.79,98.76,98.79,40033.0,91.3145,91.333,91.3053,91.333,40033.0
2023-02-03 13:40:00,98.78,98.79,98.74,98.75,20234.0,91.3238,91.333,91.2868,91.296,20234.0
2023-02-03 13:45:00,98.75,98.76,98.74,98.75,14209.0,91.296,91.3053,91.2868,91.296,14209.0
2023-02-03 13:50:00,98.75,98.75,98.72,98.73,22890.0,91.296,91.296,91.2683,91.2775,22890.0
2023-02-03 13:55:00,98.73,98.73,98.7,98.72,35128.0,91.2775,91.2775,91.2498,91.2683,35128.0
2023-02-03 14:00:00,98.71,98.72,98.67,98.69,114791.0,91.259,91.2683,91.2221,91.2406,114791.0
2023-02-03 14:05:00,98.69,98.69,98.64,98.68,40356.0,91.2406,91.2406,91.1943,91.2313,40356.0
2023-02-03 14:10:00,98.67,98.68,98.65,98.65,63624.0,91.2221,91.2313,91.2036,91.2036,63624.0
2023-02-03 14:15:00,98.65,98.7,98.64,98.7,24878.0,91.2036,91.2498,91.1943,91.2498,24878.0
2023-02-03 14:20:00,98.71,98.74,98.7,98.72,60929.0,91.259,91.2868,91.2498,91.2683,60929.0
2023-02-03 14:25:00,98.73,98.73,98.7,98.73,86368.0,91.2775,91.2775,91.2498,91.2775,86368.0
2023-02-03 14:30:00,98.72,98.72,98.66,98.67,78576.0,91.2683,91.2683,91.2128,91.2221,78576.0
2023-02-03 14:35:00,98.67,98.71,98.66,98.7,11983.0,91.2221,91.259,91.2128,91.2498,11983.0
2023-02-03 14:40:00,98.69,98.69,98.66,98.67,29212.0,91.2406,91.2406,91.2128,91.2221,29212.0
2023-02-03 14:45:00,98.67,98.7,98.65,98.7,91156.0,91.2221,91.2498,91.2036,91.2498,91156.0
2023-02-03 14:50:00,98.7,98.7,98.61,98.63,103060.0,91.2498,91.2498,91.1666,91.1851,103060.0
2023-02-03 14:55:00,98.63,98.66,98.61,98.64,61123.0,91.1851,91.2128,91.1666,91.1943,61123.0
2023-02-03 15:00:00,98.64,98.67,98.63,98.65,95798.0,91.1943,91.2221,91.1851,91.2036,95798.0
2023-02-03 15:05:00,98.65,98.66,98.61,98.61,86225.0,91.2036,91.2128,91.1666,91.1666,86225.0
2023-02-03 15:10:00,98.61,98.62,98.59,98.61,62678.0,91.1666,91.1758,91.1481,91.1666,62678.0
2023-02-03 15:15:00,98.61,98.62,98.6,98.61,110621.0,91.1666,91.1758,91.1574,91.1666,110621.0
2023-02-03 15:20:00,98.61,98.61,98.59,98.61,39264.0,91.1666,91.1666,91.1481,91.1666,39264.0
2023-02-03 15:25:00,98.61,98.62,98.59,98.61,56733.0,91.1666,91.1758,91.1481,91.1666,56733.0
2023-02-03 15:30:00,98.61,98.63,98.6,98.6,30956.0,91.1666,91.1851,91.1574,91.1574,30956.0
2023-02-03 15:35:00,98.61,98.62,98.59,98.6,34979.0,91.1666,91.1758,91.1481,91.1574,34979.0
2023-02-03 15:40:00,98.6,98.62,98.59,98.59,125391.0,91.1574,91.1758,91.1481,91.1481,125391.0
2023-02-03 15:45:00,98.59,98.62,98.59,98.61,81560.0,91.1481,91.1758,91.1481,91.1666,81560.0
2023-02-03 15:50:00,98.61,98.62,98.6,98.6,51878.0,91.1666,91.1758,91.1574,91.1574,51878.0
2023-02-03 15:55:00,98.6,98.63,98.6,98.61,215356.0,91.1574,91.1851,91.1574,91.1666,215356.0
2023-02-06 09:30:00,97.9,98.0,97.88,97.99,97666.0,90.5102,90.6026,90.4917,90.5934,97666.0
2023-02-06 09:35:00,98.01,98.04,97.97,97.98,198872.0,90.6119,90.6396,90.5749,90.5842,198872.0
2023-02-06 09:40:00,97.98,98.0,97.91,97.93,138781.0,90.5842,90.6026,90.5194,90.5379,138781.0
2023-02-06 09:45:00,97.93,97.96,97.9,97.91,98266.0,90.5379,90.5657,90.5102,90.5194,98266.0
2023-02-06 09:50:00,97.92,97.96,97.9,97.9,81212.0,90.5287,90.5657,90.5102,90.5102,81212.0
2023-02-06 09:55:00,97.91,97.97,97.9,97.97,42809.0,90.5194,90.5749,90.5102,90.5749,42809.0
2023-02-06 10:00:00,97.97,97.97,97.92,97.92,73324.0,90.5749,90.5749,90.5287,90.5287,73324.0
2023-02-06 10:05:00,97.92,97.94,97.91,97.92,50133.0,90.5287,90.5472,90.5194,90.5287,50133.0
2023-02-06 10:10:00,97.92,97.97,97.92,97.95,82664.0,90.5287,90.5749,90.5287,90.5564,82664.0
2023-02-06 10:15:00,97.95,97.96,97.92,97.93,53674.0,90.5564,90.5657,90.5287,90.5379,53674.0
2023-02-06 10:20:00,97.92,97.96,97.9,97.96,76885.0,90.5287,90.5657,90.5102,90.5657,76885.0
2023-02-06 10:25:00,97.96,98.0,97.96,97.97,134544.0,90.5657,90.6026,90.5657,90.5749,134544.0
2023-02-06 10:30:00,97.97,97.99,97.94,97.98,28303.0,90.5749,90.5934,90.5472,90.5842,28303.0
2023-02-06 10:35:00,97.98,98.0,97.95,97.97,117119.0,90.5842,90.6026,90.5564,90.5749,117119.0
2023-02-06 10:40:00,97.97,97.98,97.95,97.96,46398.0,90.5749,90.5842,90.5564,90.5657,46398.0
2023-02-06 10:45:00,97.95,97.97,97.92,97.93,56658.0,90.5564,90.5749,90.5287,90.5379,56658.0
2023-02-06 10:50:00,97.94,97.94,97.92,97.93,25812.0,90.5472,90.5472,90.5287,90.5379,25812.0
2023-02-06 10:55:00,97.93,97.96,97.91,97.91,40795.0,90.5379,90.5657,90.5194,90.5194,40795.0
2023-02-06 11:00:00,97.91,97.96,97.91,97.94,60766.0,90.5194,90.5657,90.5194,90.5472,60766.0
2023-02-06 11:05:00,97.94,97.94,97.88,97.89,26376.0,90.5472,90.5472,90.4917,90.5009,26376.0
2023-02-06 11:10:00,97.89,97.92,97.88,97.92,23799.0,90.5009,90.5287,90.4917,90.5287,23799.0
2023-02-06 11:15:00,97.92,97.94,97.9,97.9,35744.0,90.5287,90.5472,90.5102,90.5102,35744.0
2023-02-06 11:20:00,97.92,97.95,97.9,97.92,20557.0,90.5287,90.5564,90.5102,90.5287,20557.0
2023-02-06 11:25:00,97.93,97.93,97.9,97.92,71914.0,90.5379,90.5379,90.5102,90.5287,71914.0
2023-02-06 11:30:00,97.92,97.94,97.89,97.92,22842.0,90.5287,90.5472,90.5009,90.5287,22842.0
2023-02-06 11:35:00,97.91,97.92,97.87,97.88,28100.0,90.5194,90.5287,90.4825,90.4917,28100.0
2023-02-06 11:40:00,97.88,97.89,97.85,97.87,43918.0,90.4917,90.5009,90.464,90.4825,43918.0
2023-02-06 11:45:00,97.88,97.88,97.85,97.86,9731.0,90.4917,90.4917,90.464,90.4732,9731.0
2023-02-06 11:50:00,97.86,97.88,97.85,97.85,28940.0,90.4732,90.4917,90.464,90.464,28940.0
2023-02-06 11:55:00,97.86,97.86,97.82,97.82,24872.0,90.4732,90.4732,90.4362,90.4362,24872.0
2023-02-06 12:00:00,97.82,97.83,97.8,97.81,28121.0,90.4362,90.4455,90.4177,90.427,28121.0
2023-02-06 12:05:00,97.8,97.82,97.8,97.8,75929.0,90.4177,90.4362,90.4177,90.4177,75929.0
2023-02-06 12:10:00,97.8,97.83,97.78,97.81,13794.0,90.4177,90.4455,90.3992,90.427,13794.0
2023-02-06 12:15:00,97.81,97.81,97.77,97.77,17789.0,90.427,90.427,90.39,90.39,17789.0
2023-02-06 12:20:00,97.77,97.78,97.74,97.77,9630.0,90.39,90.3992,90.3623,90.39,9630.0
2023-02-06 12:25:00,97.77,97.78,97.72,97.74,36031.0,90.39,90.3992,90.3438,90.3623,36031.0
2023-02-06 12:30:00,97.75,97.78,97.75,97.76,16409.0,90.3715,90.3992,90.3715,90.3808,16409.0
2023-02-06 12:35:00,97.75,97.81,97.74,97.81,39925.0,90.3715,90.427,90.3623,90.427,39925.0
2023-02-06 12:40:00,97.81,97.83,97.78,97.78,28565.0,90.427,90.4455,90.3992,90.3992,28565.0
2023-02-06 12:45:00,97.78,97.78,97.75,97.77,24178.0,90.3992,90.3992,90.3715,90.39,24178.0
2023-02-06 12:50:00,97.77,97.77,97.73,97.75,23888.0,90.39,90.39,90.353,90.3715,23888.0
2023-02-06 12:55:00,97.74,97.76,97.73,97.76,5484.0,90.3623,90.3808,90.353,90.3808,5484.0
2023-02-06 13:00:00,97.77,97.78,97.74,97.77,14527.0,90.39,90.3992,90.3623,90.39,14527.0
2023-02-06 13:05:00,97.77,97.81,97.75,97.8,15590.0,90.39,90.427,90.3715,90.4177,15590.0
2023-02-06 13:10:00,97.8,97.8,97.78,97.78,8710.0,90.4177,90.4177,90.3992,90.3992,8710.0
2023-02-06 13:15:00,97.78,97.79,97.76,97.77,8286.0,90.3992,90.4085,90.3808,90.39,8286.0
2023-02-06 13:20:00,97.77,97.77,97.74,97.74,19454.0,90.39,90.39,90.3623,90.3623,19454.0
2023-02-06 13:25:00,97.75,97.78,97.75,97.78,7189.0,90.3715,90.3992,90.3715,90.3992,7189.0
2023-02-06 13:30:00,97.78,97.81,97.77,97.8,12758.0,90.3992,90.427,90.39,90.4177,12758.0
2023-02-06 13:35:00,97.8,97.81,97.78,97.78,15152.0,90.4177,90.427,90.3992,90.3992,15152.0
2023-02-06 13:40:00,97.78,97.81,97.78,97.8,10622.0,90.3992,90.427,90.3992,90.4177,10622.0
2023-02-06 13:45:00,97.81,97.83,97.8,97.82,39118.0,90.427,90.4455,90.4177,90.4362,39118.0
2023-02-06 13:50:00,97.82,97.84,97.8,97.82,30464.0,90.4362,90.4547,90.4177,90.4362,30464.0
2023-02-06 13:55:00,97.82,97.84,97.82,97.83,15862.0,90.4362,90.4547,90.4362,90.4455,15862.0
2023-02-06 14:00:00,97.83,97.86,97.82,97.85,40903.0,90.4455,90.4732,90.4362,90.464,40903.0
2023-02-06 14:05:00,97.86,97.89,97.85,97.88,132639.0,90.4732,90.5009,90.464,90.4917,132639.0
2023-02-06 14:10:00,97.87,97.89,97.86,97.88,105500.0,90.4825,90.5009,90.4732,90.4917,105500.0
2023-02-06 14:15:00,97.88,97.89,97.87,97.87,11439.0,90.4917,90.5009,90.4825,90.4825,11439.0
2023-02-06 14:20:00,97.87,97.88,97.86,97.86,99517.0,90.4825,90.4917,90.4732,90.4732,99517.0
2023-02-06 14:25:00,97.87,97.87,97.85,97.86,16623.0,90.4825,90.4825,90.464,90.4732,16623.0
2023-02-06 14:30:00,97.86,97.86,97.82,97.83,13313.0,90.4732,90.4732,90.4362,90.4455,13313.0
2023-02-06 14:35:00,97.83,97.83,97.81,97.83,30255.0,90.4455,90.4455,90.427,90.4455,30255.0
2023-02-06 14:40:00,97.83,97.83,97.8,97.83,133084.0,90.4455,90.4455,90.4177,90.4455,133084.0
2023-02-06 14:45:00,97.83,97.83,97.8,97.81,61850.0,90.4455,90.4455,90.4177,90.427,61850.0
2023-02-06 14:50:00,97.81,97.82,97.79,97.82,54933.0,90.427,90.4362,90.4085,90.4362,54933.0
2023-02-06 14:55:00,97.82,97.82,97.79,97.81,146068.0,90.4362,90.4362,90.4085,90.427,146068.0
2023-02-06 15:00:00,97.8,97.83,97.78,97.81,128284.0,90.4177,90.4455,90.3992,90.427,128284.0
2023-02-06 15:05:00,97.81,97.83,97.79,97.81,63802.0,90.427,90.4455,90.4085,90.427,63802.0
2023-02-06 15:10:00,97.81,97.83,97.8,97.83,46785.0,90.427,90.4455,90.4177,90.4455,46785.0
2023-02-06 15:15:00,97.83,97.83,97.78,97.81,36606.0,90.4455,90.4455,90.3992,90.427,36606.0
2023-02-06 15:20:00,97.8,97.8,97.77,97.8,99463.0,90.4177,90.4177,90.39,90.4177,99463.0
2023-02-06 15:25:00,97.81,97.83,97.8,97.82,37845.0,90.427,90.4455,90.4177,90.4362,37845.0
2023-02-06 15:30:00,97.81,97.81,97.74,97.77,138104.0,90.427,90.427,90.3623,90.39,138104.0
2023-02-06 15:35:00,97.77,97.77,97.75,97.76,117993.0,90.39,90.39,90.3715,90.3808,117993.0
2023-02-06 15:40:00,97.76,97.79,97.76,97.78,58713.0,90.3808,90.4085,90.3808,90.3992,58713.0
2023-02-06 15:45:00,97.78,97.82,97.76,97.79,188884.0,90.3992,90.4362,90.3808,90.4085,188884.0
2023-02-06 15:50:00,97.79,97.79,97.72,97.75,107976.0,90.4085,90.4085,90.3438,90.3715,107976.0
2023-02-06 15:55:00,97.75,97.76,97.7,97.76,355488.0,90.3715,90.3808,90.3253,90.3808,355488.0
2023-02-07 09:30:00,97.65,97.7,97.64,97.67,72296.0,90.2791,90.3253,90.2698,90.2976,72296.0
2023-02-07 09:35:00,97.67,97.71,97.67,97.69,48281.0,90.2976,90.3345,90.2976,90.316,48281.0
2023-02-07 09:40:00,97.68,97.7,97.65,97.66,58139.0,90.3068,90.3253,90.2791,90.2883,58139.0
2023-02-07 09:45:00,97.65,97.71,97.65,97.7,24565.0,90.2791,90.3345,90.2791,90.3253,24565.0
2023-02-07 09:50:00,97.7,97.74,97.67,97.74,37561.0,90.3253,90.3623,90.2976,90.3623,37561.0
2023-02-07 09:55:00,97.73,97.77,97.73,97.77,29787.0,90.353,90.39,90.353,90.39,29787.0
2023-02-07 10:00:00,97.77,97.77,97.73,97.76,27232.0,90.39,90.39,90.353,90.3808,27232.0
2023-02-07 10:05:00,97.76,97.76,97.73,97.73,18349.0,90.3808,90.3808,90.353,90.353,18349.0
2023-02-07 10:10:00,97.73,97.74,97.71,97.72,28016.0,90.353,90.3623,90.3345,90.3438,28016.0
2023-02-07 10:15:00,97.72,97.75,97.7,97.75,40645.0,90.3438,90.3715,90.3253,90.3715,40645.0
2023-02-07 10:20:00,97.73,97.75,97.71,97.75,41109.0,90.353,90.3715,90.3345,90.3715,41109.0
2023-02-07 10:25:00,97.75,97.78,97.73,97.73,102893.0,90.3715,90.3992,90.353,90.353,102893.0
2023-02-07 10:30:00,97.73,97.76,97.72,97.74,87477.0,90.353,90.3808,90.3438,90.3623,87477.0
2023-02-07 10:35:00,97.74,97.75,97.72,97.73,52685.0,90.3623,90.3715,90.3438,90.353,52685.0
2023-02-07 10:40:00,97.73,97.76,97.73,97.76,176551.0,90.353,90.3808,90.353,90.3808,176551.0
2023-02-07 10:45:00,97.76,97.82,97.75,97.8,65829.0,90.3808,90.4362,90.3715,90.4177,65829.0
2023-02-07 10:50:00,97.81,97.86,97.8,97.85,34717.0,90.427,90.4732,90.4177,90.464,34717.0
2023-02-07 10:55:00,97.84,97.86,97.81,97.85,49069.0,90.4547,90.4732,90.427,90.464,49069.0
2023-02-07 11:00:00,97.85,97.86,97.82,97.83,33538.0,90.464,90.4732,90.4362,90.4455,33538.0
2023-02-07 11:05:00,97.84,97.88,97.82,97.88,26556.0,90.4547,90.4917,90.4362,90.4917,26556.0
2023-02-07 11:10:00,97.88,97.89,97.85,97.86,21485.0,90.4917,90.5009,90.464,90.4732,21485.0
2023-02-07 11:15:00,97.87,97.89,97.86,97.88,20093.0,90.4825,90.5009,90.4732,90.4917,20093.0
2023-02-07 11:20:00,97.88,97.89,97.81,97.82,30724.0,90.4917,90.5009,90.427,90.4362,30724.0
2023-02-07 11:25:00,97.83,97.85,97.82,97.83,21106.0,90.4455,90.464,90.4362,90.4455,21106.0
2023-02-07 11:30:00,97.82,97.84,97.79,97.8,37568.0,90.4362,90.4547,90.4085,90.4177,37568.0
2023-02-07 11:35:00,97.8,97.8,97.76,97.78,19712.0,90.4177,90.4177,90.3808,90.3992,19712.0
2023-02-07 11:40:00,97.77,97.8,97.76,97.79,15436.0,90.39,90.4177,90.3808,90.4085,15436.0
2023-02-07 11:45:00,97.79,97.86,97.78,97.8,233202.0,90.4085,90.4732,90.3992,90.4177,233202.0
2023-02-07 11:50:00,97.79,97.82,97.76,97.8,26082.0,90.4085,90.4362,90.3808,90.4177,26082.0
2023-02-07 11:55:00,97.79,97.79,97.73,97.75,132510.0,90.4085,90.4085,90.353,90.3715,132510.0
2023-02-07 12:00:00,97.74,97.77,97.73,97.77,46584.0,90.3623,90.39,90.353,90.39,46584.0
2023-02-07 12:05:00,97.77,97.77,97.72,97.73,14769.0,90.39,90.39,90.3438,90.353,14769.0
2023-02-07 12:10:00,97.72,97.72,97.69,97.71,9947.0,90.3438,90.3438,90.316,90.3345,9947.0
2023-02-07 12:15:00,97.71,97.72,97.66,97.67,26287.0,90.3345,90.3438,90.2883,90.2976,26287.0
2023-02-07 12:20:00,97.68,97.69,97.66,97.67,21126.0,90.3068,90.316,90.2883,90.2976,21126.0
2023-02-07 12:25:00,97.67,97.67,97.63,97.63,7261.0,90.2976,90.2976,90.2606,90.2606,7261.0
2023-02-07 12:30:00,97.65,97.68,97.61,97.63,27819.0,90.2791,90.3068,90.2421,90.2606,27819.0
2023-02-07 12:35:00,97.64,97.68,97.62,97.67,72317.0,90.2698,90.3068,90.2513,90.2976,72317.0
2023-02-07 12:40:00,97.67,97.81,97.63,97.75,351706.0,90.2976,90.427,90.2606,90.3715,351706.0
2023-02-07 12:45:00,97.75,97.96,97.75,97.92,170506.0,90.3715,90.5657,90.3715,90.5287,170506.0
2023-02-07 12:50:00,97.91,98.05,97.87,98.02,109005.0,90.5194,90.6489,90.4825,90.6211,109005.0
2023-02-07 12:55:00,98.01,98.12,98.01,98.07,97444.0,90.6119,90.7136,90.6119,90.6674,97444.0
2023-02-07 13:00:00,98.07,98.13,97.93,97.99,200346.0,90.6674,90.7228,90.5379,90.5934,200346.0
2023-02-07 13:05:00,98.0,98.03,97.94,97.95,56708.0,90.6026,90.6304,90.5472,90.5564,56708.0
2023-02-07 13:10:00,97.95,97.98,97.88,97.88,54357.0,90.5564,90.5842,90.4917,90.4917,54357.0
2023-02-07 13:15:00,97.87,97.91,97.79,97.9,123934.0,90.4825,90.5194,90.4085,90.5102,123934.0
2023-02-07 13:20:00,97.9,97.91,97.78,97.79,80021.0,90.5102,90.5194,90.3992,90.4085,80021.0
2023-02-07 13:25:00,97.78,97.83,97.74,97.74,49318.0,90.3992,90.4455,90.3623,90.3623,49318.0
2023-02-07 13:30:00,97.73,97.73,97.59,97.63,76163.0,90.353,90.353,90.2236,90.2606,76163.0
2023-02-07 13:35:00,97.61,97.7,97.6,97.67,76050.0,90.2421,90.3253,90.2328,90.2976,76050.0
2023-02-07 13:40:00,97.67,97.68,97.59,97.65,28106.0,90.2976,90.3068,90.2236,90.2791,28106.0
2023-02-07 13:45:00,97.64,97.64,97.55,97.55,46528.0,90.2698,90.2698,90.1866,90.1866,46528.0
2023-02-07 13:50:00,97.55,97.64,97.54,97.64,40487.0,90.1866,90.2698,90.1774,90.2698,40487.0
2023-02-07 13:55:00,97.63,97.63,97.61,97.63,16671.0,90.2606,90.2606,90.2421,90.2606,16671.0
2023-02-07 14:00:00,97.63,97.65,97.59,97.59,14199.0,90.2606,90.2791,90.2236,90.2236,14199.0
2023-02-07 14:05:00,97.59,97.63,97.56,97.56,99297.0,90.2236,90.2606,90.1959,90.1959,99297.0
2023-02-07 14:10:00,97.56,97.57,97.52,97.57,27586.0,90.1959,90.2051,90.1589,90.2051,27586.0
2023-02-07 14:15:00,97.56,97.64,97.56,97.57,87844.0,90.1959,90.2698,90.1959,90.2051,87844.0
2023-02-07 14:20:00,97.57,97.57,97.51,97.52,45218.0,90.2051,90.2051,90.1496,90.1589,45218.0
2023-02-07 14:25:00,97.52,97.55,97.49,97.5,26656.0,90.1589,90.1866,90.1311,90.1404,26656.0
2023-02-07 14:30:00,97.51,97.51,97.46,97.51,24643.0,90.1496,90.1496,90.1034,90.1496,24643.0
2023-02-07 14:35:00,97.51,97.59,97.51,97.59,37499.0,90.1496,90.2236,90.1496,90.2236,37499.0
2023-02-07 14:40:00,97.58,97.6,97.54,97.56,67610.0,90.2143,90.2328,90.1774,90.1959,67610.0
2023-02-07 14:45:00,97.56,97.57,97.53,97.55,55073.0,90.1959,90.2051,90.1681,90.1866,55073.0
2023-02-07 14:50:00,97.55,97.57,97.52,97.56,40231.0,90.1866,90.2051,90.1589,90.1959,40231.0
2023-02-07 14:55:00,97.55,97.55,97.49,97.52,18708.0,90.1866,90.1866,90.1311,90.1589,18708.0
2023-02-07 15:00:00,97.52,97.54,97.48,97.49,118233.0,90.1589,90.1774,90.1219,90.1311,118233.0
2023-02-07 15:05:00,97.5,97.52,97.46,97.48,93601.0,90.1404,90.1589,90.1034,90.1219,93601.0
2023-02-07 15:10:00,97.48,97.52,97.47,97.49,43549.0,90.1219,90.1589,90.1126,90.1311,43549.0
2023-02-07 15:15:00,97.49,97.51,97.48,97.5,57698.0,90.1311,90.1496,90.1219,90.1404,57698.0
2023-02-07 15:20:00,97.5,97.51,97.47,97.48,25273.0,90.1404,90.1496,90.1126,90.1219,25273.0
2023-02-07 15:25:00,97.49,97.5,97.47,97.48,51865.0,90.1311,90.1404,90.1126,90.1219,51865.0
2023-02-07 15:30:00,97.48,97.52,97.47,97.5,47170.0,90.1219,90.1589,90.1126,90.1404,47170.0
2023-02-07 15:35:00,97.51,97.53,97.49,97.5,30407.0,90.1496,90.1681,90.1311,90.1404,30407.0
2023-02-07 15:40:00,97.51,97.53,97.5,97.53,154991.0,90.1496,90.1681,90.1404,90.1681,154991.0
2023-02-07 15:45:00,97.53,97.53,97.49,97.51,45099.0,90.1681,90.1681,90.1311,90.1496,45099.0
2023-02-07 15:50:00,97.5,97.55,97.5,97.55,58945.0,90.1404,90.1866,90.1404,90.1866,58945.0
2023-02-07 15:55:00,97.55,97.55,97.51,97.51,293028.0,90.1866,90.1866,90.1496,90.1496,293028.0
2023-02-08 09:30:00,97.61,97.64,97.53,97.56,83879.0,90.2421,90.2698,90.1681,90.1959,83879.0
2023-02-08 09:35:00,97.57,97.61,97.56,97.61,13936.0,90.2051,90.2421,90.1959,90.2421,13936.0
2023-02-08 09:40:00,97.6,97.62,97.57,97.61,42512.0,90.2328,90.2513,90.2051,90.2421,42512.0
2023-02-08 09:45:00,97.6,97.6,97.49,97.49,55116.0,90.2328,90.2328,90.1311,90.1311,55116.0
2023-02-08 09:50:00,97.48,97.53,97.46,97.51,61034.0,90.1219,90.1681,90.1034,90.1496,61034.0
2023-02-08 09:55:00,97.52,97.53,97.49,97.53,51905.0,90.1589,90.1681,90.1311,90.1681,51905.0
2023-02-08 10:00:00,97.52,97.52,97.46,97.51,173358.0,90.1589,90.1589,90.1034,90.1496,173358.0
2023-02-08 10:05:00,97.51,97.52,97.44,97.44,163732.0,90.1496,90.1589,90.0849,90.0849,163732.0
2023-02-08 10:10:00,97.45,97.46,97.43,97.44,20234.0,90.0942,90.1034,90.0757,90.0849,20234.0
2023-02-08 10:15:00,97.42,97.5,97.41,97.48,285277.0,90.0664,90.1404,90.0572,90.1219,285277.0
2023-02-08 10:20:00,97.48,97.49,97.41,97.42,29566.0,90.1219,90.1311,90.0572,90.0664,29566.0
2023-02-08 10:25:00,97.44,97.44,97.4,97.42,119674.0,90.0849,90.0849,90.0479,90.0664,119674.0
2023-02-08 10:30:00,97.42,97.47,97.42,97.47,29626.0,90.0664,90.1126,90.0664,90.1126,29626.0
2023-02-08 10:35:00,97.46,97.48,97.46,97.47,255171.0,90.1034,90.1219,90.1034,90.1126,255171.0
2023-02-08 10:40:00,97.48,97.5,97.44,97.44,431666.0,90.1219,90.1404,90.0849,90.0849,431666.0
2023-02-08 10:45:00,97.44,97.48,97.43,97.48,169748.0,90.0849,90.1219,90.0757,90.1219,169748.0
2023-02-08 10:50:00,97.49,97.51,97.48,97.51,25312.0,90.1311,90.1496,90.1219,90.1496,25312.0
2023-02-08 10:55:00,97.51,97.51,97.46,97.48,144093.0,90.1496,90.1496,90.1034,90.1219,144093.0
2023-02-08 11:00:00,97.48,97.5,97.46,97.5,14886.0,90.1219,90.1404,90.1034,90.1404,14886.0
2023-02-08 11:05:00,97.52,97.52,97.49,97.52,27435.0,90.1589,90.1589,90.1311,90.1589,27435.0
2023-02-08 11:10:00,97.52,97.53,97.48,97.51,66804.0,90.1589,90.1681,90.1219,90.1496,66804.0
2023-02-08 11:15:00,97.51,97.55,97.51,97.53,239261.0,90.1496,90.1866,90.1496,90.1681,239261.0
2023-02-08 11:20:00,97.53,97.54,97.49,97.5,26673.0,90.1681,90.1774,90.1311,90.1404,26673.0
2023-02-08 11:25:00,97.5,97.51,97.47,97.49,16151.0,90.1404,90.1496,90.1126,90.1311,16151.0
2023-02-08 11:30:00,97.49,97.5,97.47,97.48,17563.0,90.1311,90.1404,90.1126,90.1219,17563.0
2023-02-08 11:35:00,97.48,97.51,97.47,97.5,7104.0,90.1219,90.1496,90.1126,90.1404,7104.0
2023-02-08 11:40:00,97.5,97.5,97.47,97.47,17994.0,90.1404,90.1404,90.1126,90.1126,17994.0
2023-02-08 11:45:00,97.46,97.49,97.45,97.48,18440.0,90.1034,90.1311,90.0942,90.1219,18440.0
2023-02-08 11:50:00,97.48,97.52,97.47,97.51,22649.0,90.1219,90.1589,90.1126,90.1496,22649.0
2023-02-08 11:55:00,97.51,97.53,97.51,97.52,229809.0,90.1496,90.1681,90.1496,90.1589,229809.0
2023-02-08 12:00:00,97.52,97.58,97.51,97.58,316743.0,90.1589,90.2143,90.1496,90.2143,316743.0
2023-02-08 12:05:00,97.58,97.58,97.55,97.58,13679.0,90.2143,90.2143,90.1866,90.2143,13679.0
2023-02-08 12:10:00,97.57,97.62,97.57,97.62,44924.0,90.2051,90.2513,90.2051,90.2513,44924.0
2023-02-08 12:15:00,97.61,97.63,97.6,97.61,28239.0,90.2421,90.2606,90.2328,90.2421,28239.0
2023-02-08 12:20:00,97.61,97.67,97.61,97.67,10798.0,90.2421,90.2976,90.2421,90.2976,10798.0
2023-02-08 12:25:00,97.66,97.68,97.65,97.67,10276.0,90.2883,90.3068,90.2791,90.2976,10276.0
2023-02-08 12:30:00,97.67,97.67,97.62,97.62,19060.0,90.2976,90.2976,90.2513,90.2513,19060.0
2023-02-08 12:35:00,97.62,97.65,97.61,97.64,17487.0,90.2513,90.2791,90.2421,90.2698,17487.0
2023-02-08 12:40:00,97.64,97.65,97.62,97.65,7775.0,90.2698,90.2791,90.2513,90.2791,7775.0
2023-02-08 12:45:00,97.64,97.65,97.63,97.64,19418.0,90.2698,90.2791,90.2606,90.2698,19418.0
2023-02-08 12:50:00,97.65,97.69,97.64,97.65,32342.0,90.2791,90.316,90.2698,90.2791,32342.0
2023-02-08 12:55:00,97.65,97.65,97.63,97.65,14365.0,90.2791,90.2791,90.2606,90.2791,14365.0
2023-02-08 13:00:00,97.65,97.86,97.63,97.84,111770.0,90.2791,90.4732,90.2606,90.4547,111770.0
2023-02-08 13:05:00,97.85,97.87,97.82,97.86,90040.0,90.464,90.4825,90.4362,90.4732,90040.0
2023-02-08 13:10:00,97.85,97.86,97.81,97.82,15509.0,90.464,90.4732,90.427,90.4362,15509.0
2023-02-08 13:15:00,97.83,97.83,97.76,97.77,62838.0,90.4455,90.4455,90.3808,90.39,62838.0
2023-02-08 13:20:00,97.77,97.78,97.74,97.75,32472.0,90.39,90.3992,90.3623,90.3715,32472.0
2023-02-08 13:25:00,97.75,97.76,97.69,97.71,22147.0,90.3715,90.3808,90.316,90.3345,22147.0
2023-02-08 13:30:00,97.7,97.72,97.69,97.72,34212.0,90.3253,90.3438,90.316,90.3438,34212.0
2023-02-08 13:35:00,97.72,97.75,97.7,97.7,12038.0,90.3438,90.3715,90.3253,90.3253,12038.0
2023-02-08 13:40:00,97.71,97.71,97.67,97.68,37825.0,90.3345,90.3345,90.2976,90.3068,37825.0
2023-02-08 13:45:00,97.69,97.72,97.67,97.71,154685.0,90.316,90.3438,90.2976,90.3345,154685.0
2023-02-08 13:50:00,97.7,97.72,97.69,97.69,56919.0,90.3253,90.3438,90.316,90.316,56919.0
2023-02-08 13:55:00,97.7,97.72,97.68,97.72,34846.0,90.3253,90.3438,90.3068,90.3438,34846.0
2023-02-08 14:00:00,97.72,97.72,97.67,97.68,10107.0,90.3438,90.3438,90.2976,90.3068,10107.0
2023-02-08 14:05:00,97.67,97.71,97.67,97.68,30882.0,90.2976,90.3345,90.2976,90.3068,30882.0
2023-02-08 14:10:00,97.69,97.74,97.68,97.7,75626.0,90.316,90.3623,90.3068,90.3253,75626.0
2023-02-08 14:15:00,97.71,97.73,97.7,97.7,25138.0,90.3345,90.353,90.3253,90.3253,25138.0
2023-02-08 14:20:00,97.7,97.7,97.67,97.68,5802.0,90.3253,90.3253,90.2976,90.3068,5802.0
2023-02-08 14:25:00,97.68,97.68,97.65,97.66,14239.0,90.3068,90.3068,90.2791,90.2883,14239.0
2023-02-08 14:30:00,97.65,97.68,97.65,97.67,42479.0,90.2791,90.3068,90.2791,90.2976,42479.0
2023-02-08 14:35:00,97.68,97.73,97.68,97.69,20476.0,90.3068,90.353,90.3068,90.316,20476.0
2023-02-08 14:40:00,97.69,97.72,97.66,97.67,25522.0,90.316,90.3438,90.2883,90.2976,25522.0
2023-02-08 14:45:00,97.67,97.67,97.63,97.65,38252.0,90.2976,90.2976,90.2606,90.2791,38252.0
2023-02-08 14:50:00,97.65,97.68,97.65,97.67,19603.0,90.2791,90.3068,90.2791,90.2976,19603.0
2023-02-08 14:55:00,97.67,97.71,97.66,97.69,50362.0,90.2976,90.3345,90.2883,90.316,50362.0
2023-02-08 15:00:00,97.69,97.73,97.68,97.72,34784.0,90.316,90.353,90.3068,90.3438,34784.0
2023-02-08 15:05:00,97.72,97.72,97.69,97.7,18694.0,90.3438,90.3438,90.316,90.3253,18694.0
2023-02-08 15:10:00,97.7,97.73,97.69,97.72,16520.0,90.3253,90.353,90.316,90.3438,16520.0
2023-02-08 15:15:00,97.73,97.73,97.68,97.69,40704.0,90.353,90.353,90.3068,90.316,40704.0
2023-02-08 15:20:00,97.69,97.72,97.68,97.71,12806.0,90.316,90.3438,90.3068,90.3345,12806.0
2023-02-08 15:25:00,97.71,97.74,97.71,97.73,36819.0,90.3345,90.3623,90.3345,90.353,36819.0
2023-02-08 15:30:00,97.73,97.73,97.71,97.73,23356.0,90.353,90.353,90.3345,90.353,23356.0
2023-02-08 15:35:00,97.73,97.78,97.72,97.78,66933.0,90.353,90.3992,90.3438,90.3992,66933.0
2023-02-08 15:40:00,97.78,97.81,97.77,97.81,134301.0,90.3992,90.427,90.39,90.427,134301.0
2023-02-08 15:45:00,97.81,97.85,97.81,97.84,163090.0,90.427,90.464,90.427,90.4547,163090.0
2023-02-08 15:50:00,97.84,97.86,97.83,97.84,157797.0,90.4547,90.4732,90.4455,90.4547,157797.0
2023-02-08 15:55:00,97.84,97.88,97.8,97.87,188796.0,90.4547,90.4917,90.4177,90.4825,188796.0
2023-02-09 09:30:00,98.12,98.14,98.08,98.1,41907.0,90.7136,90.7321,90.6766,90.6951,41907.0
2023-02-09 09:35:00,98.1,98.11,98.06,98.08,40235.0,90.6951,90.7043,90.6581,90.6766,40235.0
2023-02-09 09:40:00,98.08,98.09,98.03,98.05,21303.0,90.6766,90.6858,90.6304,90.6489,21303.0
2023-02-09 09:45:00,98.05,98.08,98.02,98.06,15408.0,90.6489,90.6766,90.6211,90.6581,15408.0
2023-02-09 09:50:00,98.07,98.1,98.06,98.09,28421.0,90.6674,90.6951,90.6581,90.6858,28421.0
2023-02-09 09:55:00,98.09,98.09,97.97,97.97,25777.0,90.6858,90.6858,90.5749,90.5749,25777.0
2023-02-09 10:00:00,97.97,97.98,97.94,97.95,17411.0,90.5749,90.5842,90.5472,90.5564,17411.0
2023-02-09 10:05:00,97.96,98.01,97.96,98.01,31292.0,90.5657,90.6119,90.5657,90.6119,31292.0
2023-02-09 10:10:00,98.0,98.02,97.98,98.02,20930.0,90.6026,90.6211,90.5842,90.6211,20930.0
2023-02-09 10:15:00,98.03,98.03,97.98,97.98,31743.0,90.6304,90.6304,90.5842,90.5842,31743.0
2023-02-09 10:20:00,97.98,97.98,97.92,97.93,23101.0,90.5842,90.5842,90.5287,90.5379,23101.0
2023-02-09 10:25:00,97.93,97.94,97.89,97.9,21156.0,90.5379,90.5472,90.5009,90.5102,21156.0
2023-02-09 10:30:00,97.89,97.91,97.87,97.91,24779.0,90.5009,90.5194,90.4825,90.5194,24779.0
2023-02-09 10:35:00,97.91,97.92,97.89,97.9,36536.0,90.5194,90.5287,90.5009,90.5102,36536.0
2023-02-09 10:40:00,97.9,97.91,97.87,97.88,30198.0,90.5102,90.5194,90.4825,90.4917,30198.0
2023-02-09 10:45:00,97.88,97.94,97.88,97.92,13996.0,90.4917,90.5472,90.4917,90.5287,13996.0
2023-02-09 10:50:00,97.92,97.95,97.91,97.92,26200.0,90.5287,90.5564,90.5194,90.5287,26200.0
2023-02-09 10:55:00,97.92,97.93,97.88,97.89,14569.0,90.5287,90.5379,90.4917,90.5009,14569.0
2023-02-09 11:00:00,97.89,97.92,97.88,97.89,29367.0,90.5009,90.5287,90.4917,90.5009,29367.0
2023-02-09 11:05:00,97.89,97.94,97.88,97.94,39984.0,90.5009,90.5472,90.4917,90.5472,39984.0
2023-02-09 11:10:00,97.93,97.96,97.93,97.94,102959.0,90.5379,90.5657,90.5379,90.5472,102959.0
2023-02-09 11:15:00,97.94,97.95,97.93,97.95,75486.0,90.5472,90.5564,90.5379,90.5564,75486.0
2023-02-09 11:20:00,97.95,97.97,97.93,97.96,136322.0,90.5564,90.5749,90.5379,90.5657,136322.0
2023-02-09 11:25:00,97.95,97.96,97.93,97.95,65359.0,90.5564,90.5657,90.5379,90.5564,65359.0
2023-02-09 11:30:00,97.95,97.99,97.94,97.97,125600.0,90.5564,90.5934,90.5472,90.5749,125600.0
2023-02-09 11:35:00,97.98,97.99,97.96,97.98,55534.0,90.5842,90.5934,90.5657,90.5842,55534.0
2023-02-09 11:40:00,97.99,98.01,97.98,97.98,106627.0,90.5934,90.6119,90.5842,90.5842,106627.0
2023-02-09 11:45:00,97.98,98.0,97.98,97.99,92526.0,90.5842,90.6026,90.5842,90.5934,92526.0
2023-02-09 11:50:00,98.0,98.03,97.99,98.03,48809.0,90.6026,90.6304,90.5934,90.6304,48809.0
2023-02-09 11:55:00,98.03,98.07,98.02,98.05,108318.0,90.6304,90.6674,90.6211,90.6489,108318.0
2023-02-09 12:00:00,98.05,98.06,98.03,98.04,72680.0,90.6489,90.6581,90.6304,90.6396,72680.0
2023-02-09 12:05:00,98.04,98.06,98.02,98.03,84023.0,90.6396,90.6581,90.6211,90.6304,84023.0
2023-02-09 12:10:00,98.03,98.03,97.98,97.98,172765.0,90.6304,90.6304,90.5842,90.5842,172765.0
2023-02-09 12:15:00,97.98,97.98,97.93,97.95,84473.0,90.5842,90.5842,90.5379,90.5564,84473.0
2023-02-09 12:20:00,97.96,97.96,97.94,97.95,71644.0,90.5657,90.5657,90.5472,90.5564,71644.0
2023-02-09 12:25:00,97.95,97.98,97.94,97.94,46899.0,90.5564,90.5842,90.5472,90.5472,46899.0
2023-02-09 12:30:00,97.94,97.95,97.92,97.95,89886.0,90.5472,90.5564,90.5287,90.5564,89886.0
2023-02-09 12:35:00,97.95,97.97,97.93,97.95,62917.0,90.5564,90.5749,90.5379,90.5564,62917.0
2023-02-09 12:40:00,97.95,97.95,97.91,97.93,67028.0,90.5564,90.5564,90.5194,90.5379,67028.0
2023-02-09 12:45:00,97.94,97.94,97.91,97.92,298255.0,90.5472,90.5472,90.5194,90.5287,298255.0
2023-02-09 12:50:00,97.92,97.94,97.91,97.92,52102.0,90.5287,90.5472,90.5194,90.5287,52102.0
2023-02-09 12:55:00,97.92,97.95,97.9,97.95,87533.0,90.5287,90.5564,90.5102,90.5564,87533.0
2023-02-09 13:00:00,97.95,98.03,97.73,97.77,232963.0,90.5564,90.6304,90.353,90.39,232963.0
2023-02-09 13:05:00,97.77,97.83,97.77,97.78,111679.0,90.39,90.4455,90.39,90.3992,111679.0
2023-02-09 13:10:00,97.78,97.82,97.74,97.76,69216.0,90.3992,90.4362,90.3623,90.3808,69216.0
2023-02-09 13:15:00,97.74,97.75,97.69,97.74,23014.0,90.3623,90.3715,90.316,90.3623,23014.0
2023-02-09 13:20:00,97.73,97.73,97.68,97.69,141058.0,90.353,90.353,90.3068,90.316,141058.0
2023-02-09 13:25:00,97.68,97.7,97.64,97.64,59424.0,90.3068,90.3253,90.2698,90.2698,59424.0
2023-02-09 13:30:00,97.64,97.72,97.63,97.66,67781.0,90.2698,90.3438,90.2606,90.2883,67781.0
2023-02-09 13:35:00,97.66,97.67,97.61,97.63,9778.0,90.2883,90.2976,90.2421,90.2606,9778.0
2023-02-09 13:40:00,97.63,97.63,97.58,97.59,10067.0,90.2606,90.2606,90.2143,90.2236,10067.0
2023-02-09 13:45:00,97.59,97.61,97.58,97.6,13403.0,90.2236,90.2421,90.2143,90.2328,13403.0
2023-02-09 13:50:00,97.59,97.6,97.57,97.58,9133.0,90.2236,90.2328,90.2051,90.2143,9133.0
2023-02-09 13:55:00,97.57,97.57,97.52,97.53,12987.0,90.2051,90.2051,90.1589,90.1681,12987.0
2023-02-09 14:00:00,97.54,97.55,97.46,97.47,29479.0,90.1774,90.1866,90.1034,90.1126,29479.0
2023-02-09 14:05:00,97.48,97.54,97.48,97.52,64581.0,90.1219,90.1774,90.1219,90.1589,64581.0
2023-02-09 14:10:00,97.51,97.51,97.43,97.43,13968.0,90.1496,90.1496,90.0757,90.0757,13968.0
2023-02-09 14:15:00,97.43,97.43,97.4,97.42,31859.0,90.0757,90.0757,90.0479,90.0664,31859.0
2023-02-09 14:20:00,97.42,97.43,97.33,97.33,16600.0,90.0664,90.0757,89.9832,89.9832,16600.0
2023-02-09 14:25:00,97.33,97.38,97.32,97.38,13115.0,89.9832,90.0294,89.974,90.0294,13115.0
2023-02-09 14:30:00,97.39,97.42,97.37,97.39,51390.0,90.0387,90.0664,90.0202,90.0387,51390.0
2023-02-09 14:35:00,97.38,97.39,97.35,97.38,17445.0,90.0294,90.0387,90.0017,90.0294,17445.0
2023-02-09 14:40:00,97.38,97.42,97.37,97.41,93385.0,90.0294,90.0664,90.0202,90.0572,93385.0
2023-02-09 14:45:00,97.41,97.41,97.37,97.37,50396.0,90.0572,90.0572,90.0202,90.0202,50396.0
2023-02-09 14:50:00,97.38,97.4,97.37,97.37,31533.0,90.0294,90.0479,90.0202,90.0202,31533.0
2023-02-09 14:55:00,97.37,97.39,97.35,97.37,99152.0,90.0202,90.0387,90.0017,90.0202,99152.0
2023-02-09 15:00:00,97.37,97.38,97.33,97.38,37485.0,90.0202,90.0294,89.9832,90.0294,37485.0
2023-02-09 15:05:00,97.37,97.43,97.36,97.42,26722.0,90.0202,90.0757,90.011,90.0664,26722.0
2023-02-09 15:10:00,97.42,97.43,97.41,97.41,42453.0,90.0664,90.0757,90.0572,90.0572,42453.0
2023-02-09 15:15:00,97.41,97.43,97.4,97.42,37878.0,90.0572,90.0757,90.0479,90.0664,37878.0
2023-02-09 15:20:00,97.42,97.43,97.38,97.4,94760.0,90.0664,90.0757,90.0294,90.0479,94760.0
2023-02-09 15:25:00,97.41,97.42,97.39,97.42,94320.0,90.0572,90.0664,90.0387,90.0664,94320.0
2023-02-09 15:30:00,97.41,97.42,97.39,97.42,35239.0,90.0572,90.0664,90.0387,90.0664,35239.0
2023-02-09 15:35:00,97.42,97.46,97.42,97.44,22212.0,90.0664,90.1034,90.0664,90.0849,22212.0
2023-02-09 15:40:00,97.44,97.46,97.43,97.44,53178.0,90.0849,90.1034,90.0757,90.0849,53178.0
2023-02-09 15:45:00,97.44,97.44,97.41,97.42,45887.0,90.0849,90.0849,90.0572,90.0664,45887.0
2023-02-09 15:50:00,97.42,97.44,97.39,97.42,74289.0,90.0664,90.0849,90.0387,90.0664,74289.0
2023-02-09 15:55:00,97.42,97.45,97.41,97.44,225780.0,90.0664,90.0942,90.0572,90.0849,225780.0
2023-02-10 09:30:00,97.35,97.38,97.34,97.37,112402.0,90.0017,90.0294,89.9925,90.0202,112402.0
2023-02-10 09:35:00,97.36,97.37,97.31,97.32,24422.0,90.011,90.0202,89.9647,89.974,24422.0
2023-02-10 09:40:00,97.32,97.32,97.28,97.29,12958.0,89.974,89.974,89.937,89.9462,12958.0
2023-02-10 09:45:00,97.3,97.38,97.3,97.35,98797.0,89.9555,90.0294,89.9555,90.0017,98797.0
2023-02-10 09:50:00,97.34,97.36,97.31,97.32,24207.0,89.9925,90.011,89.9647,89.974,24207.0
2023-02-10 09:55:00,97.32,97.34,97.29,97.31,15243.0,89.974,89.9925,89.9462,89.9647,15243.0
2023-02-10 10:00:00,97.32,97.32,97.19,97.23,79963.0,89.974,89.974,89.8538,89.8908,79963.0
2023-02-10 10:05:00,97.24,97.3,97.23,97.28,98328.0,89.9,89.9555,89.8908,89.937,98328.0
2023-02-10 10:10:00,97.28,97.3,97.26,97.3,93110.0,89.937,89.9555,89.9185,89.9555,93110.0
2023-02-10 10:15:00,97.3,97.31,97.22,97.23,23525.0,89.9555,89.9647,89.8815,89.8908,23525.0
2023-02-10 10:20:00,97.24,97.27,97.23,97.24,28759.0,89.9,89.9277,89.8908,89.9,28759.0
2023-02-10 10:25:00,97.23,97.24,97.16,97.18,20190.0,89.8908,89.9,89.826,89.8445,20190.0
2023-02-10 10:30:00,97.18,97.19,97.13,97.14,57344.0,89.8445,89.8538,89.7983,89.8076,57344.0
2023-02-10 10:35:00,97.14,97.19,97.14,97.18,15871.0,89.8076,89.8538,89.8076,89.8445,15871.0
2023-02-10 10:40:00,97.17,97.17,97.12,97.14,31028.0,89.8353,89.8353,89.7891,89.8076,31028.0
2023-02-10 10:45:00,97.14,97.15,97.12,97.12,18966.0,89.8076,89.8168,89.7891,89.7891,18966.0
2023-02-10 10:50:00,97.12,97.15,97.1,97.15,60562.0,89.7891,89.8168,89.7706,89.8168,60562.0
2023-02-10 10:55:00,97.12,97.13,97.1,97.12,84531.0,89.7891,89.7983,89.7706,89.7891,84531.0
2023-02-10 11:00:00,97.1,97.1,97.05,97.07,28596.0,89.7706,89.7706,89.7243,89.7428,28596.0
2023-02-10 11:05:00,97.08,97.11,97.06,97.1,22612.0,89.7521,89.7798,89.7336,89.7706,22612.0
2023-02-10 11:10:00,97.11,97.11,97.04,97.05,122431.0,89.7798,89.7798,89.7151,89.7243,122431.0
2023-02-10 11:15:00,97.04,97.04,97.01,97.02,27855.0,89.7151,89.7151,89.6874,89.6966,27855.0
2023-02-10 11:20:00,97.02,97.08,97.02,97.06,39663.0,89.6966,89.7521,89.6966,89.7336,39663.0
2023-02-10 11:25:00,97.06,97.09,97.04,97.09,24928.0,89.7336,89.7613,89.7151,89.7613,24928.0
2023-02-10 11:30:00,97.08,97.09,97.05,97.05,32686.0,89.7521,89.7613,89.7243,89.7243,32686.0
2023-02-10 11:35:00,97.06,97.08,97.05,97.06,7384.0,89.7336,89.7521,89.7243,89.7336,7384.0
2023-02-10 11:40:00,97.06,97.1,97.05,97.06,28741.0,89.7336,89.7706,89.7243,89.7336,28741.0
2023-02-10 11:45:00,97.06,97.07,97.04,97.06,12625.0,89.7336,89.7428,89.7151,89.7336,12625.0
2023-02-10 11:50:00,97.07,97.07,97.02,97.04,23505.0,89.7428,89.7428,89.6966,89.7151,23505.0
2023-02-10 11:55:00,97.03,97.04,97.02,97.04,25591.0,89.7059,89.7151,89.6966,89.7151,25591.0
2023-02-10 12:00:00,97.04,97.05,97.01,97.01,20179.0,89.7151,89.7243,89.6874,89.6874,20179.0
2023-02-10 12:05:00,97.01,97.03,96.99,97.0,49612.0,89.6874,89.7059,89.6689,89.6781,49612.0
2023-02-10 12:10:00,96.99,97.01,96.98,97.01,19924.0,89.6689,89.6874,89.6596,89.6874,19924.0
2023-02-10 12:15:00,97.01,97.04,97.0,97.02,14215.0,89.6874,89.7151,89.6781,89.6966,14215.0
2023-02-10 12:20:00,97.02,97.06,97.01,97.05,17117.0,89.6966,89.7336,89.6874,89.7243,17117.0
2023-02-10 12:25:00,97.05,97.06,97.04,97.04,8378.0,89.7243,89.7336,89.7151,89.7151,8378.0
2023-02-10 12:30:00,97.05,97.07,97.05,97.07,66807.0,89.7243,89.7428,89.7243,89.7428,66807.0
2023-02-10 12:35:00,97.07,97.08,97.04,97.06,28398.0,89.7428,89.7521,89.7151,89.7336,28398.0
2023-02-10 12:40:00,97.06,97.07,97.05,97.06,31395.0,89.7336,89.7428,89.7243,89.7336,31395.0
2023-02-10 12:45:00,97.07,97.08,97.06,97.07,11657.0,89.7428,89.7521,89.7336,89.7428,11657.0
2023-02-10 12:50:00,97.06,97.07,97.06,97.07,12527.0,89.7336,89.7428,89.7336,89.7428,12527.0
2023-02-10 12:55:00,97.08,97.08,97.05,97.06,6805.0,89.7521,89.7521,89.7243,89.7336,6805.0
2023-02-10 13:00:00,97.07,97.08,97.06,97.06,9158.0,89.7428,89.7521,89.7336,89.7336,9158.0
2023-02-10 13:05:00,97.06,97.1,97.06,97.09,20532.0,89.7336,89.7706,89.7336,89.7613,20532.0
2023-02-10 13:10:00,97.09,97.09,97.04,97.05,13783.0,89.7613,89.7613,89.7151,89.7243,13783.0
2023-02-10 13:15:00,97.04,97.06,97.04,97.04,53561.0,89.7151,89.7336,89.7151,89.7151,53561.0
2023-02-10 13:20:00,97.05,97.05,97.02,97.02,13681.0,89.7243,89.7243,89.6966,89.6966,13681.0
2023-02-10 13:25:00,97.02,97.05,97.02,97.04,17297.0,89.6966,89.7243,89.6966,89.7151,17297.0
2023-02-10 13:30:00,97.04,97.06,97.04,97.05,27321.0,89.7151,89.7336,89.7151,89.7243,27321.0
2023-02-10 13:35:00,97.04,97.05,97.0,97.0,21398.0,89.7151,89.7243,89.6781,89.6781,21398.0
2023-02-10 13:40:00,97.0,97.0,96.98,96.99,27136.0,89.6781,89.6781,89.6596,89.6689,27136.0
2023-02-10 13:45:00,96.98,97.02,96.98,97.01,66504.0,89.6596,89.6966,89.6596,89.6874,66504.0
2023-02-10 13:50:00,97.02,97.04,97.01,97.03,20158.0,89.6966,89.7151,89.6874,89.7059,20158.0
2023-02-10 13:55:00,97.02,97.02,97.0,97.01,6740.0,89.6966,89.6966,89.6781,89.6874,6740.0
2023-02-10 14:00:00,97.01,97.02,96.99,97.01,28570.0,89.6874,89.6966,89.6689,89.6874,28570.0
2023-02-10 14:05:00,97.0,97.01,96.94,96.95,66854.0,89.6781,89.6874,89.6227,89.6319,66854.0
2023-02-10 14:10:00,96.94,96.95,96.93,96.95,45012.0,89.6227,89.6319,89.6134,89.6319,45012.0
2023-02-10 14:15:00,96.95,96.96,96.92,96.95,42547.0,89.6319,89.6411,89.6042,89.6319,42547.0
2023-02-10 14:20:00,96.95,96.96,96.94,96.96,42795.0,89.6319,89.6411,89.6227,89.6411,42795.0
2023-02-10 14:25:00,96.96,96.99,96.95,96.98,43488.0,89.6411,89.6689,89.6319,89.6596,43488.0
2023-02-10 14:30:00,96.98,97.0,96.97,96.98,50556.0,89.6596,89.6781,89.6504,89.6596,50556.0
2023-02-10 14:35:00,96.98,97.0,96.96,96.98,110286.0,89.6596,89.6781,89.6411,89.6596,110286.0
2023-02-10 14:40:00,96.99,97.0,96.98,97.0,88537.0,89.6689,89.6781,89.6596,89.6781,88537.0
2023-02-10 14:45:00,96.99,96.99,96.96,96.96,122296.0,89.6689,89.6689,89.6411,89.6411,122296.0
2023-02-10 14:50:00,96.97,96.97,96.93,96.95,33657.0,89.6504,89.6504,89.6134,89.6319,33657.0
2023-02-10 14:55:00,96.95,96.98,96.94,96.95,63990.0,89.6319,89.6596,89.6227,89.6319,63990.0
2023-02-10 15:00:00,96.95,96.96,96.92,96.93,70896.0,89.6319,89.6411,89.6042,89.6134,70896.0
2023-02-10 15:05:00,96.93,96.93,96.91,96.93,121278.0,89.6134,89.6134,89.5949,89.6134,121278.0
2023-02-10 15:10:00,96.93,96.94,96.92,96.93,129191.0,89.6134,89.6227,89.6042,89.6134,129191.0
2023-02-10 15:15:00,96.93,96.95,96.92,96.93,21321.0,89.6134,89.6319,89.6042,89.6134,21321.0
2023-02-10 15:20:00,96.94,96.94,96.91,96.91,28038.0,89.6227,89.6227,89.5949,89.5949,28038.0
2023-02-10 15:25:00,96.91,96.93,96.91,96.93,103370.0,89.5949,89.6134,89.5949,89.6134,103370.0
2023-02-10 15:30:00,96.93,96.93,96.9,96.9,27374.0,89.6134,89.6134,89.5857,89.5857,27374.0
2023-02-10 15:35:00,96.9,96.9,96.89,96.9,17828.0,89.5857,89.5857,89.5764,89.5857,17828.0
2023-02-10 15:40:00,96.9,96.92,96.89,96.92,137247.0,89.5857,89.6042,89.5764,89.6042,137247.0
2023-02-10 15:45:00,96.92,96.94,96.92,96.93,201578.0,89.6042,89.6227,89.6042,89.6134,201578.0
2023-02-10 15:50:00,96.92,96.93,96.91,96.93,61312.0,89.6042,89.6134,89.5949,89.6134,61312.0
2023-02-10 15:55:00,96.93,96.96,96.91,96.96,237461.0,89.6134,89.6411,89.5949,89.6411,237461.0
2023-02-13 09:30:00,96.97,97.0,96.95,97.0,124666.0,89.6504,89.6781,89.6319,89.6781,124666.0
2023-02-13 09:35:00,97.0,97.06,96.99,97.04,123298.0,89.6781,89.7336,89.6689,89.7151,123298.0
2023-02-13 09:40:00,97.05,97.1,97.04,97.1,19419.0,89.7243,89.7706,89.7151,89.7706,19419.0
2023-02-13 09:45:00,97.1,97.13,97.08,97.11,17249.0,89.7706,89.7983,89.7521,89.7798,17249.0
2023-02-13 09:50:00,97.12,97.16,97.11,97.15,67826.0,89.7891,89.826,89.7798,89.8168,67826.0
2023-02-13 09:55:00,97.15,97.21,97.15,97.2,99933.0,89.8168,89.8723,89.8168,89.863,99933.0
2023-02-13 10:00:00,97.2,97.22,97.17,97.18,50416.0,89.863,89.8815,89.8353,89.8445,50416.0
2023-02-13 10:05:00,97.16,97.16,97.11,97.12,14008.0,89.826,89.826,89.7798,89.7891,14008.0
2023-02-13 10:10:00,97.12,97.13,97.07,97.08,708788.0,89.7891,89.7983,89.7428,89.7521,708788.0
2023-02-13 10:15:00,97.08,97.14,97.05,97.13,55632.0,89.7521,89.8076,89.7243,89.7983,55632.0
2023-02-13 10:20:00,97.14,97.15,97.09,97.11,26234.0,89.8076,89.8168,89.7613,89.7798,26234.0
2023-02-13 10:25:00,97.11,97.14,97.1,97.13,119012.0,89.7798,89.8076,89.7706,89.7983,119012.0
2023-02-13 10:30:00,97.13,97.17,97.13,97.15,159459.0,89.7983,89.8353,89.7983,89.8168,159459.0
2023-02-13 10:35:00,97.15,97.17,97.12,97.13,219662.0,89.8168,89.8353,89.7891,89.7983,219662.0
2023-02-13 10:40:00,97.12,97.13,97.08,97.09,13928.0,89.7891,89.7983,89.7521,89.7613,13928.0
2023-02-13 10:45:00,97.09,97.12,97.08,97.12,2250819.0,89.7613,89.7891,89.7521,89.7891,2250819.0
2023-02-13 10:50:00,97.12,97.12,97.08,97.08,12782.0,89.7891,89.7891,89.7521,89.7521,12782.0
2023-02-13 10:55:00,97.09,97.1,97.0,97.0,71809.0,89.7613,89.7706,89.6781,89.6781,71809.0
2023-02-13 11:00:00,97.01,97.06,97.0,97.03,118277.0,89.6874,89.7336,89.6781,89.7059,118277.0
2023-02-13 11:05:00,97.03,97.03,96.99,97.0,30923.0,89.7059,89.7059,89.6689,89.6781,30923.0
2023-02-13 11:10:00,97.01,97.07,96.99,97.06,26711.0,89.6874,89.7428,89.6689,89.7336,26711.0
2023-02-13 11:15:00,97.06,97.07,97.04,97.05,55860.0,89.7336,89.7428,89.7151,89.7243,55860.0
2023-02-13 11:20:00,97.05,97.05,97.02,97.03,9460.0,89.7243,89.7243,89.6966,89.7059,9460.0
2023-02-13 11:25:00,97.04,97.06,97.03,97.06,27651.0,89.7151,89.7336,89.7059,89.7336,27651.0
2023-02-13 11:30:00,97.04,97.06,97.04,97.06,46349.0,89.7151,89.7336,89.7151,89.7336,46349.0
2023-02-13 11:35:00,97.06,97.08,97.05,97.07,15115.0,89.7336,89.7521,89.7243,89.7428,15115.0
2023-02-13 11:40:00,97.07,97.08,97.05,97.07,16564.0,89.7428,89.7521,89.7243,89.7428,16564.0
2023-02-13 11:45:00,97.08,97.13,97.08,97.11,43217.0,89.7521,89.7983,89.7521,89.7798,43217.0
2023-02-13 11:50:00,97.11,97.11,97.06,97.09,81375.0,89.7798,89.7798,89.7336,89.7613,81375.0
2023-02-13 11:55:00,97.08,97.09,97.07,97.08,22492.0,89.7521,89.7613,89.7428,89.7521,22492.0
2023-02-13 12:00:00,97.08,97.08,97.06,97.06,22936.0,89.7521,89.7521,89.7336,89.7336,22936.0
2023-02-13 12:05:00,97.06,97.07,97.04,97.06,16939.0,89.7336,89.7428,89.7151,89.7336,16939.0
2023-02-13 12:10:00,97.06,97.06,97.03,97.04,7664.0,89.7336,89.7336,89.7059,89.7151,7664.0
2023-02-13 12:15:00,97.04,97.05,97.03,97.04,7292.0,89.7151,89.7243,89.7059,89.7151,7292.0
2023-02-13 12:20:00,97.05,97.05,97.02,97.04,11386.0,89.7243,89.7243,89.6966,89.7151,11386.0
2023-02-13 12:25:00,97.04,97.09,97.03,97.09,660523.0,89.7151,89.7613,89.7059,89.7613,660523.0
2023-02-13 12:30:00,97.08,97.09,97.07,97.09,51703.0,89.7521,89.7613,89.7428,89.7613,51703.0
2023-02-13 12:35:00,97.08,97.09,97.06,97.06,27370.0,89.7521,89.7613,89.7336,89.7336,27370.0
2023-02-13 12:40:00,97.06,97.09,97.05,97.09,85659.0,89.7336,89.7613,89.7243,89.7613,85659.0
2023-02-13 12:45:00,97.09,97.13,97.08,97.13,122493.0,89.7613,89.7983,89.7521,89.7983,122493.0
2023-02-13 12:50:00,97.13,97.13,97.1,97.11,183880.0,89.7983,89.7983,89.7706,89.7798,183880.0
2023-02-13 12:55:00,97.11,97.11,97.08,97.09,98773.0,89.7798,89.7798,89.7521,89.7613,98773.0
2023-02-13 13:00:00,97.09,97.1,97.08,97.08,138748.0,89.7613,89.7706,89.7521,89.7521,138748.0
2023-02-13 13:05:00,97.09,97.1,97.08,97.09,160335.0,89.7613,89.7706,89.7521,89.7613,160335.0
2023-02-13 13:10:00,97.1,97.1,97.06,97.06,2027278.0,89.7706,89.7706,89.7336,89.7336,2027278.0
2023-02-13 13:15:00,97.06,97.08,97.06,97.07,204366.0,89.7336,89.7521,89.7336,89.7428,204366.0
2023-02-13 13:20:00,97.08,97.09,97.07,97.09,170139.0,89.7521,89.7613,89.7428,89.7613,170139.0
2023-02-13 13:25:00,97.09,97.11,97.08,97.11,191804.0,89.7613,89.7798,89.7521,89.7798,191804.0
2023-02-13 13:30:00,97.11,97.12,97.09,97.09,94085.0,89.7798,89.7891,89.7613,89.7613,94085.0
2023-02-13 13:35:00,97.09,97.11,97.09,97.11,184989.0,89.7613,89.7798,89.7613,89.7798,184989.0
2023-02-13 13:40:00,97.1,97.11,97.09,97.09,206965.0,89.7706,89.7798,89.7613,89.7613,206965.0
2023-02-13 13:45:00,97.08,97.11,97.07,97.11,157275.0,89.7521,89.7798,89.7428,89.7798,157275.0
2023-02-13 13:50:00,97.11,97.13,97.1,97.12,131261.0,89.7798,89.7983,89.7706,89.7891,131261.0
2023-02-13 13:55:00,97.13,97.13,97.12,97.13,171626.0,89.7983,89.7983,89.7891,89.7983,171626.0
2023-02-13 14:00:00,97.13,97.15,97.11,97.15,103411.0,89.7983,89.8168,89.7798,89.8168,103411.0
2023-02-13 14:05:00,97.15,97.15,97.13,97.13,143258.0,89.8168,89.8168,89.7983,89.7983,143258.0
2023-02-13 14:10:00,97.14,97.14,97.11,97.11,190446.0,89.8076,89.8076,89.7798,89.7798,190446.0
2023-02-13 14:15:00,97.12,97.12,97.1,97.11,217800.0,89.7891,89.7891,89.7706,89.7798,217800.0
2023-02-13 14:20:00,97.1,97.11,97.08,97.09,134566.0,89.7706,89.7798,89.7521,89.7613,134566.0
2023-02-13 14:25:00,97.09,97.11,97.08,97.09,254279.0,89.7613,89.7798,89.7521,89.7613,254279.0
2023-02-13 14:30:00,97.09,97.11,97.09,97.09,177983.0,89.7613,89.7798,89.7613,89.7613,177983.0
2023-02-13 14:35:00,97.09,97.15,97.09,97.14,127771.0,89.7613,89.8168,89.7613,89.8076,127771.0
2023-02-13 14:40:00,97.15,97.15,97.14,97.15,93280.0,89.8168,89.8168,89.8076,89.8168,93280.0
2023-02-13 14:45:00,97.15,97.15,97.12,97.14,271119.0,89.8168,89.8168,89.7891,89.8076,271119.0
2023-02-13 14:50:00,97.14,97.14,97.12,97.13,104625.0,89.8076,89.8076,89.7891,89.7983,104625.0
2023-02-13 14:55:00,97.12,97.14,97.12,97.13,123258.0,89.7891,89.8076,89.7891,89.7983,123258.0
2023-02-13 15:00:00,97.14,97.15,97.12,97.15,208538.0,89.8076,89.8168,89.7891,89.8168,208538.0
2023-02-13 15:05:00,97.14,97.15,97.13,97.14,168246.0,89.8076,89.8168,89.7983,89.8076,168246.0
2023-02-13 15:10:00,97.14,97.16,97.13,97.15,235256.0,89.8076,89.826,89.7983,89.8168,235256.0
2023-02-13 15:15:00,97.14,97.14,97.11,97.13,111479.0,89.8076,89.8076,89.7798,89.7983,111479.0
2023-02-13 15:20:00,97.13,97.13,97.1,97.12,144960.0,89.7983,89.7983,89.7706,89.7891,144960.0
2023-02-13 15:25:00,97.12,97.14,97.11,97.13,122263.0,89.7891,89.8076,89.7798,89.7983,122263.0
2023-02-13 15:30:00,97.13,97.16,97.12,97.16,240099.0,89.7983,89.826,89.7891,89.826,240099.0
2023-02-13 15:35:00,97.16,97.16,97.14,97.14,130823.0,89.826,89.826,89.8076,89.8076,130823.0
2023-02-13 15:40:00,97.14,97.16,97.14,97.16,204510.0,89.8076,89.826,89.8076,89.826,204510.0
2023-02-13 15:45:00,97.16,97.16,97.14,97.14,167125.0,89.826,89.826,89.8076,89.8076,167125.0
2023-02-13 15:50:00,97.15,97.2,97.14,97.18,251081.0,89.8168,89.863,89.8076,89.8445,251081.0
2023-02-13 15:55:00,97.18,97.24,97.18,97.21,502788.0,89.8445,89.9,89.8445,89.8723,502788.0
2023-02-14 09:30:00,96.89,96.91,96.81,96.83,212043.0,89.5764,89.5949,89.5025,89.521,212043.0
2023-02-14 09:35:00,96.82,96.93,96.78,96.93,246262.0,89.5117,89.6134,89.4747,89.6134,246262.0
2023-02-14 09:40:00,96.92,97.02,96.92,96.98,124298.0,89.6042,89.6966,89.6042,89.6596,124298.0
2023-02-14 09:45:00,97.01,97.1,96.99,97.03,69166.0,89.6874,89.7706,89.6689,89.7059,69166.0
2023-02-14 09:50:00,97.02,97.02,96.92,96.96,61692.0,89.6966,89.6966,89.6042,89.6411,61692.0
2023-02-14 09:55:00,96.97,97.03,96.95,96.95,74602.0,89.6504,89.7059,89.6319,89.6319,74602.0
2023-02-14 10:00:00,96.96,97.06,96.95,97.03,70230.0,89.6411,89.7336,89.6319,89.7059,70230.0
2023-02-14 10:05:00,97.04,97.07,96.99,97.07,33957.0,89.7151,89.7428,89.6689,89.7428,33957.0
2023-02-14 10:10:00,97.06,97.12,97.05,97.05,19251.0,89.7336,89.7891,89.7243,89.7243,19251.0
2023-02-14 10:15:00,97.04,97.07,96.98,96.98,62328.0,89.7151,89.7428,89.6596,89.6596,62328.0
2023-02-14 10:20:00,96.98,97.03,96.96,96.96,16195.0,89.6596,89.7059,89.6411,89.6411,16195.0
2023-02-14 10:25:00,96.96,96.96,96.85,96.85,24576.0,89.6411,89.6411,89.5394,89.5394,24576.0
2023-02-14 10:30:00,96.86,96.87,96.81,96.85,45881.0,89.5487,89.5579,89.5025,89.5394,45881.0
2023-02-14 10:35:00,96.86,96.86,96.8,96.8,32189.0,89.5487,89.5487,89.4932,89.4932,32189.0
2023-02-14 10:40:00,96.8,96.82,96.75,96.75,62172.0,89.4932,89.5117,89.447,89.447,62172.0
2023-02-14 10:45:00,96.76,96.8,96.7,96.77,84643.0,89.4562,89.4932,89.4008,89.4655,84643.0
2023-02-14 10:50:00,96.77,96.78,96.74,96.78,28359.0,89.4655,89.4747,89.4377,89.4747,28359.0
2023-02-14 10:55:00,96.75,96.77,96.72,96.73,41492.0,89.447,89.4655,89.4193,89.4285,41492.0
2023-02-14 11:00:00,96.73,96.83,96.71,96.8,181765.0,89.4285,89.521,89.41,89.4932,181765.0
2023-02-14 11:05:00,96.81,96.82,96.71,96.71,57676.0,89.5025,89.5117,89.41,89.41,57676.0
2023-02-14 11:10:00,96.72,96.75,96.68,96.7,32262.0,89.4193,89.447,89.3823,89.4008,32262.0
2023-02-14 11:15:00,96.7,96.71,96.66,96.7,41662.0,89.4008,89.41,89.3638,89.4008,41662.0
2023-02-14 11:20:00,96.7,96.72,96.65,96.66,67605.0,89.4008,89.4193,89.3545,89.3638,67605.0
2023-02-14 11:25:00,96.66,96.68,96.55,96.57,65634.0,89.3638,89.3823,89.2621,89.2806,65634.0
2023-02-14 11:30:00,96.56,96.6,96.53,96.55,47903.0,89.2713,89.3083,89.2436,89.2621,47903.0
2023-02-14 11:35:00,96.55,96.57,96.52,96.54,19362.0,89.2621,89.2806,89.2344,89.2528,19362.0
2023-02-14 11:40:00,96.54,96.57,96.53,96.55,62720.0,89.2528,89.2806,89.2436,89.2621,62720.0
2023-02-14 11:45:00,96.55,96.55,96.49,96.55,117396.0,89.2621,89.2621,89.2066,89.2621,117396.0
2023-02-14 11:50:00,96.55,96.56,96.53,96.55,50228.0,89.2621,89.2713,89.2436,89.2621,50228.0
2023-02-14 11:55:00,96.55,96.6,96.54,96.58,40014.0,89.2621,89.3083,89.2528,89.2898,40014.0
2023-02-14 12:00:00,96.58,96.65,96.57,96.64,55821.0,89.2898,89.3545,89.2806,89.3453,55821.0
2023-02-14 12:05:00,96.63,96.64,96.62,96.64,123888.0,89.3361,89.3453,89.3268,89.3453,123888.0
2023-02-14 12:10:00,96.64,96.64,96.59,96.61,19206.0,89.3453,89.3453,89.2991,89.3176,19206.0
2023-02-14 12:15:00,96.61,96.65,96.58,96.65,24570.0,89.3176,89.3545,89.2898,89.3545,24570.0
2023-02-14 12:20:00,96.65,96.66,96.62,96.63,104545.0,89.3545,89.3638,89.3268,89.3361,104545.0
2023-02-14 12:25:00,96.63,96.67,96.61,96.61,47910.0,89.3361,89.373,89.3176,89.3176,47910.0
2023-02-14 12:30:00,96.61,96.63,96.58,96.63,56797.0,89.3176,89.3361,89.2898,89.3361,56797.0
2023-02-14 12:35:00,96.64,96.65,96.63,96.64,16942.0,89.3453,89.3545,89.3361,89.3453,16942.0
2023-02-14 12:40:00,96.65,96.66,96.61,96.61,29288.0,89.3545,89.3638,89.3176,89.3176,29288.0
2023-02-14 12:45:00,96.62,96.67,96.62,96.65,35576.0,89.3268,89.373,89.3268,89.3545,35576.0
2023-02-14 12:50:00,96.65,96.65,96.62,96.62,36045.0,89.3545,89.3545,89.3268,89.3268,36045.0
2023-02-14 12:55:00,96.63,96.67,96.62,96.67,19914.0,89.3361,89.373,89.3268,89.373,19914.0
2023-02-14 13:00:00,96.66,96.79,96.66,96.78,30773.0,89.3638,89.484,89.3638,89.4747,30773.0
2023-02-14 13:05:00,96.78,96.85,96.78,96.85,51807.0,89.4747,89.5394,89.4747,89.5394,51807.0
2023-02-14 13:10:00,96.84,96.85,96.8,96.83,22839.0,89.5302,89.5394,89.4932,89.521,22839.0
2023-02-14 13:15:00,96.83,96.84,96.79,96.8,23565.0,89.521,89.5302,89.484,89.4932,23565.0
2023-02-14 13:20:00,96.8,96.82,96.77,96.77,27606.0,89.4932,89.5117,89.4655,89.4655,27606.0
2023-02-14 13:25:00,96.78,96.81,96.78,96.79,15461.0,89.4747,89.5025,89.4747,89.484,15461.0
2023-02-14 13:30:00,96.79,96.85,96.77,96.84,30205.0,89.484,89.5394,89.4655,89.5302,30205.0
2023-02-14 13:35:00,96.85,96.87,96.82,96.84,37229.0,89.5394,89.5579,89.5117,89.5302,37229.0
2023-02-14 13:40:00,96.84,96.84,96.79,96.79,52296.0,89.5302,89.5302,89.484,89.484,52296.0
2023-02-14 13:45:00,96.8,96.8,96.76,96.77,27921.0,89.4932,89.4932,89.4562,89.4655,27921.0
2023-02-14 13:50:00,96.77,96.79,96.76,96.79,94477.0,89.4655,89.484,89.4562,89.484,94477.0
2023-02-14 13:55:00,96.79,96.8,96.75,96.76,47653.0,89.484,89.4932,89.447,89.4562,47653.0
2023-02-14 14:00:00,96.76,96.77,96.75,96.76,12667.0,89.4562,89.4655,89.447,89.4562,12667.0
2023-02-14 14:05:00,96.75,96.75,96.68,96.7,36652.0,89.447,89.447,89.3823,89.4008,36652.0
2023-02-14 14:10:00,96.7,96.71,96.68,96.69,16391.0,89.4008,89.41,89.3823,89.3915,16391.0
2023-02-14 14:15:00,96.69,96.72,96.68,96.71,10277.0,89.3915,89.4193,89.3823,89.41,10277.0
2023-02-14 14:20:00,96.72,96.72,96.69,96.7,37492.0,89.4193,89.4193,89.3915,89.4008,37492.0
2023-02-14 14:25:00,96.7,96.74,96.7,96.72,40961.0,89.4008,89.4377,89.4008,89.4193,40961.0
2023-02-14 14:30:00,96.72,96.74,96.71,96.73,23665.0,89.4193,89.4377,89.41,89.4285,23665.0
2023-02-14 14:35:00,96.74,96.77,96.73,96.74,26817.0,89.4377,89.4655,89.4285,89.4377,26817.0
2023-02-14 14:40:00,96.74,96.75,96.72,96.72,13146.0,89.4377,89.447,89.4193,89.4193,13146.0
2023-02-14 14:45:00,96.72,96.75,96.72,96.73,15674.0,89.4193,89.447,89.4193,89.4285,15674.0
2023-02-14 14:50:00,96.73,96.75,96.72,96.75,23747.0,89.4285,89.447,89.4193,89.447,23747.0
2023-02-14 14:55:00,96.75,96.76,96.73,96.76,51486.0,89.447,89.4562,89.4285,89.4562,51486.0
2023-02-14 15:00:00,96.75,96.76,96.73,96.74,41021.0,89.447,89.4562,89.4285,89.4377,41021.0
2023-02-14 15:05:00,96.73,96.74,96.72,96.73,18418.0,89.4285,89.4377,89.4193,89.4285,18418.0
2023-02-14 15:10:00,96.73,96.73,96.71,96.73,40450.0,89.4285,89.4285,89.41,89.4285,40450.0
2023-02-14 15:15:00,96.73,96.73,96.71,96.72,53666.0,89.4285,89.4285,89.41,89.4193,53666.0
2023-02-14 15:20:00,96.71,96.72,96.7,96.7,12109.0,89.41,89.4193,89.4008,89.4008,12109.0
2023-02-14 15:25:00,96.7,96.72,96.7,96.72,1260304.0,89.4008,89.4193,89.4008,89.4193,1260304.0
2023-02-14 15:30:00,96.73,96.77,96.72,96.76,63838.0,89.4285,89.4655,89.4193,89.4562,63838.0
2023-02-14 15:35:00,96.77,96.78,96.74,96.78,53362.0,89.4655,89.4747,89.4377,89.4747,53362.0
2023-02-14 15:40:00,96.78,96.8,96.76,96.79,17958.0,89.4747,89.4932,89.4562,89.484,17958.0
2023-02-14 15:45:00,96.79,96.8,96.77,96.78,39136.0,89.484,89.4932,89.4655,89.4747,39136.0
2023-02-14 15:50:00,96.77,96.8,96.77,96.79,674214.0,89.4655,89.4932,89.4655,89.484,674214.0
2023-02-14 15:55:00,96.79,96.82,96.75,96.77,772659.0,89.484,89.5117,89.447,89.4655,772659.0
2023-02-15 09:30:00,96.58,96.69,96.53,96.67,151857.0,89.2898,89.3915,89.2436,89.373,151857.0
2023-02-15 09:35:00,96.69,96.7,96.64,96.65,42039.0,89.3915,89.4008,89.3453,89.3545,42039.0
2023-02-15 09:40:00,96.66,96.74,96.63,96.74,16797.0,89.3638,89.4377,89.3361,89.4377,16797.0
2023-02-15 09:45:00,96.74,96.8,96.73,96.78,84298.0,89.4377,89.4932,89.4285,89.4747,84298.0
2023-02-15 09:50:00,96.78,96.78,96.64,96.66,45703.0,89.4747,89.4747,89.3453,89.3638,45703.0
2023-02-15 09:55:00,96.66,96.7,96.64,96.68,16804.0,89.3638,89.4008,89.3453,89.3823,16804.0
2023-02-15 10:00:00,96.67,96.77,96.67,96.76,40129.0,89.373,89.4655,89.373,89.4562,40129.0
2023-02-15 10:05:00,96.75,96.79,96.73,96.76,55889.0,89.447,89.484,89.4285,89.4562,55889.0
2023-02-15 10:10:00,96.75,96.8,96.72,96.72,98114.0,89.447,89.4932,89.4193,89.4193,98114.0
2023-02-15 10:15:00,96.72,96.77,96.72,96.76,31619.0,89.4193,89.4655,89.4193,89.4562,31619.0
2023-02-15 10:20:00,96.76,96.78,96.72,96.72,10832.0,89.4562,89.4747,89.4193,89.4193,10832.0
2023-02-15 10:25:00,96.72,96.72,96.64,96.64,20265.0,89.4193,89.4193,89.3453,89.3453,20265.0
2023-02-15 10:30:00,96.64,96.66,96.62,96.62,35043.0,89.3453,89.3638,89.3268,89.3268,35043.0
2023-02-15 10:35:00,96.61,96.62,96.58,96.59,72876.0,89.3176,89.3268,89.2898,89.2991,72876.0
2023-02-15 10:40:00,96.59,96.61,96.56,96.56,30353.0,89.2991,89.3176,89.2713,89.2713,30353.0
2023-02-15 10:45:00,96.56,96.56,96.5,96.51,39052.0,89.2713,89.2713,89.2159,89.2251,39052.0
2023-02-15 10:50:00,96.51,96.54,96.5,96.53,20738.0,89.2251,89.2528,89.2159,89.2436,20738.0
2023-02-15 10:55:00,96.54,96.54,96.51,96.53,23331.0,89.2528,89.2528,89.2251,89.2436,23331.0
2023-02-15 11:00:00,96.54,96.55,96.51,96.54,24205.0,89.2528,89.2621,89.2251,89.2528,24205.0
2023-02-15 11:05:00,96.55,96.58,96.5,96.52,21422.0,89.2621,89.2898,89.2159,89.2344,21422.0
2023-02-15 11:10:00,96.52,96.52,96.49,96.49,9621.0,89.2344,89.2344,89.2066,89.2066,9621.0
2023-02-15 11:15:00,96.49,96.49,96.47,96.48,18218.0,89.2066,89.2066,89.1881,89.1974,18218.0
2023-02-15 11:20:00,96.48,96.49,96.44,96.45,34372.0,89.1974,89.2066,89.1604,89.1696,34372.0
2023-02-15 11:25:00,96.45,96.48,96.43,96.45,16719.0,89.1696,89.1974,89.1511,89.1696,16719.0
2023-02-15 11:30:00,96.46,96.46,96.41,96.41,24358.0,89.1789,89.1789,89.1327,89.1327,24358.0
2023-02-15 11:35:00,96.42,96.48,96.41,96.46,9102.0,89.1419,89.1974,89.1327,89.1789,9102.0
2023-02-15 11:40:00,96.46,96.53,96.46,96.52,52085.0,89.1789,89.2436,89.1789,89.2344,52085.0
2023-02-15 11:45:00,96.52,96.53,96.49,96.51,17008.0,89.2344,89.2436,89.2066,89.2251,17008.0
2023-02-15 11:50:00,96.52,96.52,96.48,96.48,28101.0,89.2344,89.2344,89.1974,89.1974,28101.0
2023-02-15 11:55:00,96.48,96.49,96.44,96.44,6645.0,89.1974,89.2066,89.1604,89.1604,6645.0
2023-02-15 12:00:00,96.44,96.46,96.4,96.41,10293.0,89.1604,89.1789,89.1234,89.1327,10293.0
2023-02-15 12:05:00,96.41,96.41,96.39,96.39,17553.0,89.1327,89.1327,89.1142,89.1142,17553.0
2023-02-15 12:10:00,96.39,96.41,96.38,96.38,28822.0,89.1142,89.1327,89.1049,89.1049,28822.0
2023-02-15 12:15:00,96.38,96.39,96.37,96.37,17251.0,89.1049,89.1142,89.0957,89.0957,17251.0
2023-02-15 12:20:00,96.38,96.4,96.37,96.4,26250.0,89.1049,89.1234,89.0957,89.1234,26250.0
2023-02-15 12:25:00,96.39,96.4,96.36,96.36,28501.0,89.1142,89.1234,89.0864,89.0864,28501.0
2023-02-15 12:30:00,96.37,96.37,96.34,96.34,17187.0,89.0957,89.0957,89.0679,89.0679,17187.0
2023-02-15 12:35:00,96.36,96.4,96.35,96.37,18903.0,89.0864,89.1234,89.0772,89.0957,18903.0
2023-02-15 12:40:00,96.38,96.4,96.36,96.39,48936.0,89.1049,89.1234,89.0864,89.1142,48936.0
2023-02-15 12:45:00,96.38,96.41,96.38,96.4,16187.0,89.1049,89.1327,89.1049,89.1234,16187.0
2023-02-15 12:50:00,96.4,96.47,96.4,96.47,26619.0,89.1234,89.1881,89.1234,89.1881,26619.0
2023-02-15 12:55:00,96.47,96.5,96.44,96.5,40856.0,89.1881,89.2159,89.1604,89.2159,40856.0
2023-02-15 13:00:00,96.5,96.52,96.47,96.48,61985.0,89.2159,89.2344,89.1881,89.1974,61985.0
2023-02-15 13:05:00,96.47,96.49,96.42,96.45,58006.0,89.1881,89.2066,89.1419,89.1696,58006.0
2023-02-15 13:10:00,96.46,96.49,96.46,96.49,8906.0,89.1789,89.2066,89.1789,89.2066,8906.0
2023-02-15 13:15:00,96.49,96.5,96.43,96.44,9413.0,89.2066,89.2159,89.1511,89.1604,9413.0
2023-02-15 13:20:00,96.44,96.46,96.42,96.44,8016.0,89.1604,89.1789,89.1419,89.1604,8016.0
2023-02-15 13:25:00,96.45,96.45,96.4,96.4,96854.0,89.1696,89.1696,89.1234,89.1234,96854.0
2023-02-15 13:30:00,96.39,96.4,96.35,96.36,17252.0,89.1142,89.1234,89.0772,89.0864,17252.0
2023-02-15 13:35:00,96.36,96.37,96.33,96.36,39853.0,89.0864,89.0957,89.0587,89.0864,39853.0
2023-02-15 13:40:00,96.36,96.39,96.36,96.38,13803.0,89.0864,89.1142,89.0864,89.1049,13803.0
2023-02-15 13:45:00,96.39,96.4,96.38,96.4,16840.0,89.1142,89.1234,89.1049,89.1234,16840.0
2023-02-15 13:50:00,96.4,96.4,96.35,96.37,22288.0,89.1234,89.1234,89.0772,89.0957,22288.0
2023-02-15 13:55:00,96.36,96.37,96.33,96.37,12589.0,89.0864,89.0957,89.0587,89.0957,12589.0
2023-02-15 14:00:00,96.37,96.4,96.35,96.39,58380.0,89.0957,89.1234,89.0772,89.1142,58380.0
2023-02-15 14:05:00,96.39,96.43,96.39,96.42,20903.0,89.1142,89.1511,89.1142,89.1419,20903.0
2023-02-15 14:10:00,96.43,96.44,96.42,96.44,22140.0,89.1511,89.1604,89.1419,89.1604,22140.0
2023-02-15 14:15:00,96.44,96.46,96.43,96.45,91007.0,89.1604,89.1789,89.1511,89.1696,91007.0
2023-02-15 14:20:00,96.45,96.46,96.44,96.46,10009.0,89.1696,89.1789,89.1604,89.1789,10009.0
2023-02-15 14:25:00,96.45,96.46,96.41,96.42,20747.0,89.1696,89.1789,89.1327,89.1419,20747.0
2023-02-15 14:30:00,96.42,96.42,96.39,96.39,69152.0,89.1419,89.1419,89.1142,89.1142,69152.0
2023-02-15 14:35:00,96.4,96.4,96.38,96.4,11735.0,89.1234,89.1234,89.1049,89.1234,11735.0
2023-02-15 14:40:00,96.39,96.42,96.39,96.4,46014.0,89.1142,89.1419,89.1142,89.1234,46014.0
2023-02-15 14:45:00,96.4,96.4,96.35,96.37,32903.0,89.1234,89.1234,89.0772,89.0957,32903.0
2023-02-15 14:50:00,96.37,96.41,96.37,96.41,29593.0,89.0957,89.1327,89.0957,89.1327,29593.0
2023-02-15 14:55:00,96.41,96.43,96.41,96.43,65607.0,89.1327,89.1511,89.1327,89.1511,65607.0
2023-02-15 15:00:00,96.43,96.44,96.41,96.42,53277.0,89.1511,89.1604,89.1327,89.1419,53277.0
2023-02-15 15:05:00,96.42,96.43,96.41,96.42,27059.0,89.1419,89.1511,89.1327,89.1419,27059.0
2023-02-15 15:10:00,96.42,96.42,96.4,96.42,14388.0,89.1419,89.1419,89.1234,89.1419,14388.0
2023-02-15 15:15:00,96.42,96.42,96.37,96.38,30077.0,89.1419,89.1419,89.0957,89.1049,30077.0
2023-02-15 15:20:00,96.38,96.41,96.37,96.41,39827.0,89.1049,89.1327,89.0957,89.1327,39827.0
2023-02-15 15:25:00,96.41,96.44,96.4,96.43,411229.0,89.1327,89.1604,89.1234,89.1511,411229.0
2023-02-15 15:30:00,96.44,96.44,96.42,96.43,554474.0,89.1604,89.1604,89.1419,89.1511,554474.0
2023-02-15 15:35:00,96.42,96.44,96.39,96.44,76799.0,89.1419,89.1604,89.1142,89.1604,76799.0
2023-02-15 15:40:00,96.43,96.44,96.42,96.43,78857.0,89.1511,89.1604,89.1419,89.1511,78857.0
2023-02-15 15:45:00,96.44,96.46,96.42,96.43,116784.0,89.1604,89.1789,89.1419,89.1511,116784.0
2023-02-15 15:50:00,96.43,96.45,96.42,96.44,121781.0,89.1511,89.1696,89.1419,89.1604,121781.0
2023-02-15 15:55:00,96.44,96.49,96.44,96.47,155531.0,89.1604,89.2066,89.1604,89.1881,155531.0
2023-02-16 09:30:00,96.23,96.24,96.18,96.19,214583.0,88.9662,88.9755,88.92,88.9293,214583.0
2023-02-16 09:35:00,96.18,96.2,96.14,96.2,169645.0,88.92,88.9385,88.883,88.9385,169645.0
2023-02-16 09:40:00,96.2,96.2,96.13,96.13,102473.0,88.9385,88.9385,88.8738,88.8738,102473.0
2023-02-16 09:45:00,96.13,96.14,96.09,96.09,206085.0,88.8738,88.883,88.8368,88.8368,206085.0
2023-02-16 09:50:00,96.09,96.11,96.05,96.06,194901.0,88.8368,88.8553,88.7998,88.8091,194901.0
2023-02-16 09:55:00,96.06,96.1,96.06,96.09,91146.0,88.8091,88.8461,88.8091,88.8368,91146.0
2023-02-16 10:00:00,96.1,96.15,96.1,96.15,156071.0,88.8461,88.8923,88.8461,88.8923,156071.0
2023-02-16 10:05:00,96.15,96.15,96.11,96.12,82334.0,88.8923,88.8923,88.8553,88.8645,82334.0
2023-02-16 10:10:00,96.12,96.2,96.11,96.2,168356.0,88.8645,88.9385,88.8553,88.9385,168356.0
2023-02-16 10:15:00,96.2,96.23,96.18,96.22,131407.0,88.9385,88.9662,88.92,88.957,131407.0
2023-02-16 10:20:00,96.21,96.23,96.2,96.23,219004.0,88.9478,88.9662,88.9385,88.9662,219004.0
2023-02-16 10:25:00,96.23,96.27,96.22,96.26,88473.0,88.9662,89.0032,88.957,88.994,88473.0
2023-02-16 10:30:00,96.26,96.28,96.24,96.27,118457.0,88.994,89.0125,88.9755,89.0032,118457.0
2023-02-16 10:35:00,96.27,96.28,96.25,96.27,105807.0,89.0032,89.0125,88.9847,89.0032,105807.0
2023-02-16 10:40:00,96.26,96.28,96.23,96.24,142928.0,88.994,89.0125,88.9662,88.9755,142928.0
2023-02-16 10:45:00,96.24,96.26,96.21,96.24,108856.0,88.9755,88.994,88.9478,88.9755,108856.0
2023-02-16 10:50:00,96.24,96.25,96.21,96.23,58488.0,88.9755,88.9847,88.9478,88.9662,58488.0
2023-02-16 10:55:00,96.23,96.28,96.22,96.28,113192.0,88.9662,89.0125,88.957,89.0125,113192.0
2023-02-16 11:00:00,96.28,96.3,96.27,96.27,205631.0,89.0125,89.031,89.0032,89.0032,205631.0
2023-02-16 11:05:00,96.26,96.31,96.26,96.3,40636.0,88.994,89.0402,88.994,89.031,40636.0
2023-02-16 11:10:00,96.3,96.34,96.29,96.32,71887.0,89.031,89.0679,89.0217,89.0495,71887.0
2023-02-16 11:15:00,96.31,96.32,96.28,96.29,107045.0,89.0402,89.0495,89.0125,89.0217,107045.0
2023-02-16 11:20:00,96.29,96.35,96.28,96.33,111349.0,89.0217,89.0772,89.0125,89.0587,111349.0
2023-02-16 11:25:00,96.34,96.36,96.32,96.36,52889.0,89.0679,89.0864,89.0495,89.0864,52889.0
2023-02-16 11:30:00,96.36,96.39,96.35,96.37,169710.0,89.0864,89.1142,89.0772,89.0957,169710.0
2023-02-16 11:35:00,96.37,96.4,96.35,96.4,187107.0,89.0957,89.1234,89.0772,89.1234,187107.0
2023-02-16 11:40:00,96.4,96.41,96.38,96.4,178892.0,89.1234,89.1327,89.1049,89.1234,178892.0
2023-02-16 11:45:00,96.4,96.43,96.39,96.42,158660.0,89.1234,89.1511,89.1142,89.1419,158660.0
2023-02-16 11:50:00,96.43,96.43,96.38,96.38,164098.0,89.1511,89.1511,89.1049,89.1049,164098.0
2023-02-16 11:55:00,96.39,96.39,96.34,96.36,115601.0,89.1142,89.1142,89.0679,89.0864,115601.0
2023-02-16 12:00:00,96.36,96.36,96.31,96.31,267086.0,89.0864,89.0864,89.0402,89.0402,267086.0
2023-02-16 12:05:00,96.31,96.34,96.3,96.34,169203.0,89.0402,89.0679,89.031,89.0679,169203.0
2023-02-16 12:10:00,96.34,96.35,96.33,96.34,131272.0,89.0679,89.0772,89.0587,89.0679,131272.0
2023-02-16 12:15:00,96.34,96.35,96.33,96.34,133062.0,89.0679,89.0772,89.0587,89.0679,133062.0
2023-02-16 12:20:00,96.34,96.37,96.34,96.36,123376.0,89.0679,89.0957,89.0679,89.0864,123376.0
2023-02-16 12:25:00,96.36,96.37,96.34,96.34,95597.0,89.0864,89.0957,89.0679,89.0679,95597.0
2023-02-16 12:30:00,96.34,96.36,96.34,96.36,152847.0,89.0679,89.0864,89.0679,89.0864,152847.0
2023-02-16 12:35:00,96.37,96.37,96.35,96.37,124751.0,89.0957,89.0957,89.0772,89.0957,124751.0
2023-02-16 12:40:00,96.37,96.37,96.34,96.36,183101.0,89.0957,89.0957,89.0679,89.0864,183101.0
2023-02-16 12:45:00,96.36,96.39,96.34,96.35,148560.0,89.0864,89.1142,89.0679,89.0772,148560.0
2023-02-16 12:50:00,96.36,96.36,96.3,96.31,400918.0,89.0864,89.0864,89.031,89.0402,400918.0
2023-02-16 12:55:00,96.31,96.32,96.29,96.3,85696.0,89.0402,89.0495,89.0217,89.031,85696.0
2023-02-16 13:00:00,96.3,96.32,96.28,96.29,356128.0,89.031,89.0495,89.0125,89.0217,356128.0
2023-02-16 13:05:00,96.28,96.31,96.27,96.3,332063.0,89.0125,89.0402,89.0032,89.031,332063.0
2023-02-16 13:10:00,96.3,96.3,96.26,96.26,274295.0,89.031,89.031,88.994,88.994,274295.0
2023-02-16 13:15:00,96.26,96.28,96.24,96.24,177328.0,88.994,89.0125,88.9755,88.9755,177328.0
2023-02-16 13:20:00,96.25,96.26,96.24,96.25,267036.0,88.9847,88.994,88.9755,88.9847,267036.0
2023-02-16 13:25:00,96.25,96.25,96.22,96.23,140590.0,88.9847,88.9847,88.957,88.9662,140590.0
2023-02-16 13:30:00,96.23,96.3,96.22,96.3,232324.0,88.9662,89.031,88.957,89.031,232324.0
2023-02-16 13:35:00,96.29,96.37,96.29,96.36,223212.0,89.0217,89.0957,89.0217,89.0864,223212.0
2023-02-16 13:40:00,96.37,96.37,96.34,96.34,85909.0,89.0957,89.0957,89.0679,89.0679,85909.0
2023-02-16 13:45:00,96.34,96.35,96.32,96.34,138193.0,89.0679,89.0772,89.0495,89.0679,138193.0
2023-02-16 13:50:00,96.33,96.35,96.31,96.34,110027.0,89.0587,89.0772,89.0402,89.0679,110027.0
2023-02-16 13:55:00,96.34,96.38,96.34,96.37,234709.0,89.0679,89.1049,89.0679,89.0957,234709.0
2023-02-16 14:00:00,96.37,96.41,96.36,96.41,210555.0,89.0957,89.1327,89.0864,89.1327,210555.0
2023-02-16 14:05:00,96.41,96.41,96.37,96.39,130353.0,89.1327,89.1327,89.0957,89.1142,130353.0
2023-02-16 14:10:00,96.4,96.41,96.35,96.36,141184.0,89.1234,89.1327,89.0772,89.0864,141184.0
2023-02-16 14:15:00,96.35,96.38,96.35,96.37,111868.0,89.0772,89.1049,89.0772,89.0957,111868.0
2023-02-16 14:20:00,96.38,96.38,96.33,96.34,139427.0,89.1049,89.1049,89.0587,89.0679,139427.0
2023-02-16 14:25:00,96.34,96.35,96.32,96.33,108375.0,89.0679,89.0772,89.0495,89.0587,108375.0
2023-02-16 14:30:00,96.33,96.35,96.32,96.34,212943.0,89.0587,89.0772,89.0495,89.0679,212943.0
2023-02-16 14:35:00,96.34,96.35,96.32,96.34,109527.0,89.0679,89.0772,89.0495,89.0679,109527.0
2023-02-16 14:40:00,96.33,96.34,96.32,96.33,150920.0,89.0587,89.0679,89.0495,89.0587,150920.0
2023-02-16 14:45:00,96.32,96.33,96.26,96.27,186136.0,89.0495,89.0587,88.994,89.0032,186136.0
2023-02-16 14:50:00,96.27,96.3,96.25,96.29,332224.0,89.0032,89.031,88.9847,89.0217,332224.0
2023-02-16 14:55:00,96.28,96.29,96.26,96.27,357391.0,89.0125,89.0217,88.994,89.0032,357391.0
2023-02-16 15:00:00,96.27,96.28,96.23,96.25,202832.0,89.0032,89.0125,88.9662,88.9847,202832.0
2023-02-16 15:05:00,96.24,96.24,96.06,96.18,653768.0,88.9755,88.9755,88.8091,88.92,653768.0
2023-02-16 15:10:00,96.18,96.24,96.17,96.23,315923.0,88.92,88.9755,88.9108,88.9662,315923.0
2023-02-16 15:15:00,96.23,96.24,96.2,96.23,163453.0,88.9662,88.9755,88.9385,88.9662,163453.0
2023-02-16 15:20:00,96.23,96.24,96.17,96.19,331705.0,88.9662,88.9755,88.9108,88.9293,331705.0
2023-02-16 15:25:00,96.18,96.2,96.13,96.14,377195.0,88.92,88.9385,88.8738,88.883,377195.0
2023-02-16 15:30:00,96.14,96.14,96.05,96.09,658011.0,88.883,88.883,88.7998,88.8368,658011.0
2023-02-16 15:35:00,96.09,96.16,96.08,96.15,258610.0,88.8368,88.9015,88.8276,88.8923,258610.0
2023-02-16 15:40:00,96.15,96.17,96.13,96.15,162250.0,88.8923,88.9108,88.8738,88.8923,162250.0
2023-02-16 15:45:00,96.15,96.15,96.1,96.11,313215.0,88.8923,88.8923,88.8461,88.8553,313215.0
2023-02-16 15:50:00,96.11,96.12,96.08,96.09,676536.0,88.8553,88.8645,88.8276,88.8368,676536.0
2023-02-16 15:55:00,96.09,96.18,96.08,96.15,1075215.0,88.8368,88.92,88.8276,88.8923,1075215.0
2023-02-17 09:30:00,95.92,95.94,95.9,95.94,87667.0,88.6796,88.6981,88.6612,88.6981,87667.0
2023-02-17 09:35:00,95.94,95.99,95.93,95.94,53219.0,88.6981,88.7444,88.6889,88.6981,53219.0
2023-02-17 09:40:00,95.93,95.94,95.91,95.93,34654.0,88.6889,88.6981,88.6704,88.6889,34654.0
2023-02-17 09:45:00,95.92,95.95,95.89,95.95,47618.0,88.6796,88.7074,88.6519,88.7074,47618.0
2023-02-17 09:50:00,95.94,95.96,95.91,95.96,51880.0,88.6981,88.7166,88.6704,88.7166,51880.0
2023-02-17 09:55:00,95.96,96.01,95.96,95.99,36427.0,88.7166,88.7629,88.7166,88.7444,36427.0
2023-02-17 10:00:00,95.99,96.06,95.99,96.05,92906.0,88.7444,88.8091,88.7444,88.7998,92906.0
2023-02-17 10:05:00,96.06,96.08,96.04,96.06,51639.0,88.8091,88.8276,88.7906,88.8091,51639.0
2023-02-17 10:10:00,96.06,96.16,96.04,96.13,65002.0,88.8091,88.9015,88.7906,88.8738,65002.0
2023-02-17 10:15:00,96.13,96.31,96.13,96.31,220067.0,88.8738,89.0402,88.8738,89.0402,220067.0
2023-02-17 10:20:00,96.3,96.3,96.19,96.19,150252.0,89.031,89.031,88.9293,88.9293,150252.0
2023-02-17 10:25:00,96.19,96.21,96.15,96.16,20541.0,88.9293,88.9478,88.8923,88.9015,20541.0
2023-02-17 10:30:00,96.17,96.23,96.15,96.22,47603.0,88.9108,88.9662,88.8923,88.957,47603.0
2023-02-17 10:35:00,96.23,96.3,96.22,96.27,40802.0,88.9662,89.031,88.957,89.0032,40802.0
2023-02-17 10:40:00,96.27,96.27,96.22,96.26,140869.0,89.0032,89.0032,88.957,88.994,140869.0
2023-02-17 10:45:00,96.25,96.28,96.22,96.26,61875.0,88.9847,89.0125,88.957,88.994,61875.0
2023-02-17 10:50:00,96.27,96.27,96.22,96.25,134735.0,89.0032,89.0032,88.957,88.9847,134735.0
2023-02-17 10:55:00,96.25,96.26,96.23,96.23,55587.0,88.9847,88.994,88.9662,88.9662,55587.0
2023-02-17 11:00:00,96.22,96.23,96.2,96.21,33554.0,88.957,88.9662,88.9385,88.9478,33554.0
2023-02-17 11:05:00,96.21,96.24,96.2,96.22,22061.0,88.9478,88.9755,88.9385,88.957,22061.0
2023-02-17 11:10:00,96.21,96.22,96.15,96.16,41830.0,88.9478,88.957,88.8923,88.9015,41830.0
2023-02-17 11:15:00,96.16,96.16,96.13,96.14,22391.0,88.9015,88.9015,88.8738,88.883,22391.0
2023-02-17 11:20:00,96.15,96.17,96.13,96.17,38766.0,88.8923,88.9108,88.8738,88.9108,38766.0
2023-02-17 11:25:00,96.17,96.17,96.15,96.17,10030.0,88.9108,88.9108,88.8923,88.9108,10030.0
2023-02-17 11:30:00,96.17,96.18,96.16,96.16,11948.0,88.9108,88.92,88.9015,88.9015,11948.0
2023-02-17 11:35:00,96.16,96.25,96.16,96.25,70428.0,88.9015,88.9847,88.9015,88.9847,70428.0
2023-02-17 11:40:00,96.25,96.28,96.24,96.27,24715.0,88.9847,89.0125,88.9755,89.0032,24715.0
2023-02-17 11:45:00,96.27,96.32,96.27,96.29,48907.0,89.0032,89.0495,89.0032,89.0217,48907.0
2023-02-17 11:50:00,96.29,96.33,96.29,96.32,49892.0,89.0217,89.0587,89.0217,89.0495,49892.0
2023-02-17 11:55:00,96.31,96.31,96.28,96.29,20701.0,89.0402,89.0402,89.0125,89.0217,20701.0
2023-02-17 12:00:00,96.29,96.33,96.28,96.32,31732.0,89.0217,89.0587,89.0125,89.0495,31732.0
2023-02-17 12:05:00,96.32,96.32,96.29,96.29,24782.0,89.0495,89.0495,89.0217,89.0217,24782.0
2023-02-17 12:10:00,96.29,96.36,96.28,96.35,69981.0,89.0217,89.0864,89.0125,89.0772,69981.0
2023-02-17 12:15:00,96.35,96.36,96.28,96.3,26113.0,89.0772,89.0864,89.0125,89.031,26113.0
2023-02-17 12:20:00,96.3,96.32,96.29,96.31,30484.0,89.031,89.0495,89.0217,89.0402,30484.0
2023-02-17 12:25:00,96.31,96.38,96.31,96.36,17533.0,89.0402,89.1049,89.0402,89.0864,17533.0
2023-02-17 12:30:00,96.35,96.35,96.31,96.31,74538.0,89.0772,89.0772,89.0402,89.0402,74538.0
2023-02-17 12:35:00,96.31,96.33,96.3,96.32,26391.0,89.0402,89.0587,89.031,89.0495,26391.0
2023-02-17 12:40:00,96.33,96.34,96.32,96.32,11184.0,89.0587,89.0679,89.0495,89.0495,11184.0
2023-02-17 12:45:00,96.32,96.33,96.3,96.31,7152.0,89.0495,89.0587,89.031,89.0402,7152.0
2023-02-17 12:50:00,96.3,96.33,96.29,96.29,35757.0,89.031,89.0587,89.0217,89.0217,35757.0
2023-02-17 12:55:00,96.29,96.3,96.26,96.27,53651.0,89.0217,89.031,88.994,89.0032,53651.0
2023-02-17 13:00:00,96.28,96.28,96.26,96.26,68766.0,89.0125,89.0125,88.994,88.994,68766.0
2023-02-17 13:05:00,96.26,96.27,96.25,96.26,37678.0,88.994,89.0032,88.9847,88.994,37678.0
2023-02-17 13:10:00,96.26,96.29,96.26,96.29,26711.0,88.994,89.0217,88.994,89.0217,26711.0
2023-02-17 13:15:00,96.28,96.29,96.27,96.28,37060.0,89.0125,89.0217,89.0032,89.0125,37060.0
2023-02-17 13:20:00,96.27,96.32,96.27,96.31,41683.0,89.0032,89.0495,89.0032,89.0402,41683.0
2023-02-17 13:25:00,96.31,96.33,96.31,96.31,20583.0,89.0402,89.0587,89.0402,89.0402,20583.0
2023-02-17 13:30:00,96.31,96.33,96.31,96.33,12731.0,89.0402,89.0587,89.0402,89.0587,12731.0
2023-02-17 13:35:00,96.33,96.33,96.31,96.31,43104.0,89.0587,89.0587,89.0402,89.0402,43104.0
2023-02-17 13:40:00,96.31,96.34,96.3,96.34,22653.0,89.0402,89.0679,89.031,89.0679,22653.0
2023-02-17 13:45:00,96.34,96.35,96.33,96.34,14370.0,89.0679,89.0772,89.0587,89.0679,14370.0
2023-02-17 13:50:00,96.35,96.36,96.34,96.34,28990.0,89.0772,89.0864,89.0679,89.0679,28990.0
2023-02-17 13:55:00,96.34,96.35,96.33,96.34,33355.0,89.0679,89.0772,89.0587,89.0679,33355.0
2023-02-17 14:00:00,96.34,96.37,96.33,96.36,13306.0,89.0679,89.0957,89.0587,89.0864,13306.0
2023-02-17 14:05:00,96.37,96.38,96.35,96.37,7834.0,89.0957,89.1049,89.0772,89.0957,7834.0
2023-02-17 14:10:00,96.38,96.38,96.34,96.36,16940.0,89.1049,89.1049,89.0679,89.0864,16940.0
2023-02-17 14:15:00,96.35,96.37,96.35,96.37,13926.0,89.0772,89.0957,89.0772,89.0957,13926.0
2023-02-17 14:20:00,96.37,96.37,96.36,96.37,9935.0,89.0957,89.0957,89.0864,89.0957,9935.0
2023-02-17 14:25:00,96.37,96.37,96.36,96.37,16751.0,89.0957,89.0957,89.0864,89.0957,16751.0
2023-02-17 14:30:00,96.36,96.38,96.35,96.37,63129.0,89.0864,89.1049,89.0772,89.0957,63129.0
2023-02-17 14:35:00,96.36,96.36,96.33,96.34,22555.0,89.0864,89.0864,89.0587,89.0679,22555.0
2023-02-17 14:40:00,96.34,96.36,96.33,96.35,12480.0,89.0679,89.0864,89.0587,89.0772,12480.0
2023-02-17 14:45:00,96.35,96.37,96.34,96.34,32675.0,89.0772,89.0957,89.0679,89.0679,32675.0
2023-02-17 14:50:00,96.34,96.37,96.34,96.37,28478.0,89.0679,89.0957,89.0679,89.0957,28478.0
2023-02-17 14:55:00,96.36,96.39,96.35,96.36,150907.0,89.0864,89.1142,89.0772,89.0864,150907.0
2023-02-17 15:00:00,96.36,96.39,96.36,96.39,53851.0,89.0864,89.1142,89.0864,89.1142,53851.0
2023-02-17 15:05:00,96.39,96.41,96.38,96.4,43752.0,89.1142,89.1327,89.1049,89.1234,43752.0
2023-02-17 15:10:00,96.41,96.42,96.4,96.42,10332.0,89.1327,89.1419,89.1234,89.1419,10332.0
2023-02-17 15:15:00,96.42,96.43,96.41,96.42,12153.0,89.1419,89.1511,89.1327,89.1419,12153.0
2023-02-17 15:20:00,96.42,96.44,96.41,96.42,21997.0,89.1419,89.1604,89.1327,89.1419,21997.0
2023-02-17 15:25:00,96.42,96.43,96.37,96.39,148851.0,89.1419,89.1511,89.0957,89.1142,148851.0
2023-02-17 15:30:00,96.38,96.41,96.37,96.4,26626.0,89.1049,89.1327,89.0957,89.1234,26626.0
2023-02-17 15:35:00,96.4,96.41,96.38,96.38,49109.0,89.1234,89.1327,89.1049,89.1049,49109.0
2023-02-17 15:40:00,96.39,96.4,96.38,96.4,9476.0,89.1142,89.1234,89.1049,89.1234,9476.0
2023-02-17 15:45:00,96.4,96.41,96.39,96.41,58529.0,89.1234,89.1327,89.1142,89.1327,58529.0
2023-02-17 15:50:00,96.4,96.42,96.4,96.41,45108.0,89.1234,89.1419,89.1234,89.1327,45108.0
2023-02-17 15:55:00,96.41,96.43,96.4,96.43,206009.0,89.1327,89.1511,89.1234,89.1511,206009.0
2023-02-21 09:30:00,95.75,95.81,95.74,95.8,119432.0,88.5225,88.5779,88.5132,88.5687,119432.0
2023-02-21 09:35:00,95.8,95.8,95.74,95.75,50857.0,88.5687,88.5687,88.5132,88.5225,50857.0
2023-02-21 09:40:00,95.77,95.83,95.72,95.76,563687.0,88.541,88.5964,88.4947,88.5317,563687.0
2023-02-21 09:45:00,95.76,95.81,95.56,95.58,605226.0,88.5317,88.5779,88.3468,88.3653,605226.0
2023-02-21 09:50:00,95.58,95.58,95.52,95.53,172128.0,88.3653,88.3653,88.3098,88.3191,172128.0
2023-02-21 09:55:00,95.53,95.54,95.44,95.45,149108.0,88.3191,88.3283,88.2359,88.2451,149108.0
2023-02-21 10:00:00,95.45,95.52,95.45,95.5,102347.0,88.2451,88.3098,88.2451,88.2913,102347.0
2023-02-21 10:05:00,95.49,95.57,95.47,95.55,117579.0,88.2821,88.3561,88.2636,88.3376,117579.0
2023-02-21 10:10:00,95.54,95.61,95.51,95.6,87028.0,88.3283,88.393,88.3006,88.3838,87028.0
2023-02-21 10:15:00,95.59,95.64,95.56,95.64,165219.0,88.3746,88.4208,88.3468,88.4208,165219.0
2023-02-21 10:20:00,95.63,95.68,95.62,95.66,113910.0,88.4115,88.4578,88.4023,88.4393,113910.0
2023-02-21 10:25:00,95.66,95.69,95.64,95.66,99808.0,88.4393,88.467,88.4208,88.4393,99808.0
2023-02-21 10:30:00,95.67,95.7,95.66,95.7,50045.0,88.4485,88.4763,88.4393,88.4763,50045.0
2023-02-21 10:35:00,95.7,95.73,95.69,95.71,645703.0,88.4763,88.504,88.467,88.4855,645703.0
2023-02-21 10:40:00,95.71,95.75,95.68,95.69,116695.0,88.4855,88.5225,88.4578,88.467,116695.0
2023-02-21 10:45:00,95.68,95.75,95.67,95.73,132240.0,88.4578,88.5225,88.4485,88.504,132240.0
2023-02-21 10:50:00,95.74,95.74,95.71,95.72,46784.0,88.5132,88.5132,88.4855,88.4947,46784.0
2023-02-21 10:55:00,95.72,95.72,95.64,95.64,116123.0,88.4947,88.4947,88.4208,88.4208,116123.0
2023-02-21 11:00:00,95.64,95.66,95.62,95.62,47101.0,88.4208,88.4393,88.4023,88.4023,47101.0
2023-02-21 11:05:00,95.62,95.63,95.59,95.59,30592.0,88.4023,88.4115,88.3746,88.3746,30592.0
2023-02-21 11:10:00,95.6,95.61,95.58,95.6,26373.0,88.3838,88.393,88.3653,88.3838,26373.0
2023-02-21 11:15:00,95.61,95.62,95.58,95.61,59928.0,88.393,88.4023,88.3653,88.393,59928.0
2023-02-21 11:20:00,95.61,95.69,95.61,95.68,119868.0,88.393,88.467,88.393,88.4578,119868.0
2023-02-21 11:25:00,95.68,95.68,95.64,95.66,33102.0,88.4578,88.4578,88.4208,88.4393,33102.0
2023-02-21 11:30:00,95.66,95.7,95.65,95.68,20889.0,88.4393,88.4763,88.43,88.4578,20889.0
2023-02-21 11:35:00,95.67,95.7,95.66,95.68,26969.0,88.4485,88.4763,88.4393,88.4578,26969.0
2023-02-21 11:40:00,95.67,95.69,95.66,95.69,24998.0,88.4485,88.467,88.4393,88.467,24998.0
2023-02-21 11:45:00,95.68,95.7,95.65,95.69,34994.0,88.4578,88.4763,88.43,88.467,34994.0
2023-02-21 11:50:00,95.68,95.69,95.65,95.69,24117.0,88.4578,88.467,88.43,88.467,24117.0
2023-02-21 11:55:00,95.69,95.71,95.67,95.69,37331.0,88.467,88.4855,88.4485,88.467,37331.0
2023-02-21 12:00:00,95.69,95.71,95.68,95.7,22563.0,88.467,88.4855,88.4578,88.4763,22563.0
2023-02-21 12:05:00,95.7,95.72,95.68,95.72,25532.0,88.4763,88.4947,88.4578,88.4947,25532.0
2023-02-21 12:10:00,95.72,95.72,95.67,95.68,36839.0,88.4947,88.4947,88.4485,88.4578,36839.0
2023-02-21 12:15:00,95.67,95.7,95.66,95.67,79433.0,88.4485,88.4763,88.4393,88.4485,79433.0
2023-02-21 12:20:00,95.67,95.68,95.64,95.64,149977.0,88.4485,88.4578,88.4208,88.4208,149977.0
2023-02-21 12:25:00,95.65,95.68,95.63,95.67,43673.0,88.43,88.4578,88.4115,88.4485,43673.0
2023-02-21 12:30:00,95.66,95.69,95.66,95.69,16483.0,88.4393,88.467,88.4393,88.467,16483.0
2023-02-21 12:35:00,95.68,95.68,95.66,95.67,32918.0,88.4578,88.4578,88.4393,88.4485,32918.0
2023-02-21 12:40:00,95.67,95.67,95.64,95.65,36104.0,88.4485,88.4485,88.4208,88.43,36104.0
2023-02-21 12:45:00,95.65,95.66,95.64,95.66,26781.0,88.43,88.4393,88.4208,88.4393,26781.0
2023-02-21 12:50:00,95.65,95.66,95.62,95.62,16412.0,88.43,88.4393,88.4023,88.4023,16412.0
2023-02-21 12:55:00,95.63,95.63,95.6,95.61,25946.0,88.4115,88.4115,88.3838,88.393,25946.0
2023-02-21 13:00:00,95.61,95.63,95.57,95.57,44457.0,88.393,88.4115,88.3561,88.3561,44457.0
2023-02-21 13:05:00,95.58,95.6,95.55,95.59,19837.0,88.3653,88.3838,88.3376,88.3746,19837.0
2023-02-21 13:10:00,95.58,95.59,95.52,95.53,9656.0,88.3653,88.3746,88.3098,88.3191,9656.0
2023-02-21 13:15:00,95.53,95.55,95.51,95.52,92894.0,88.3191,88.3376,88.3006,88.3098,92894.0
2023-02-21 13:20:00,95.51,95.53,95.48,95.48,12231.0,88.3006,88.3191,88.2729,88.2729,12231.0
2023-02-21 13:25:00,95.48,95.49,95.46,95.48,24368.0,88.2729,88.2821,88.2544,88.2729,24368.0
2023-02-21 13:30:00,95.48,95.49,95.45,95.45,116106.0,88.2729,88.2821,88.2451,88.2451,116106.0
2023-02-21 13:35:00,95.45,95.46,95.43,95.44,15721.0,88.2451,88.2544,88.2266,88.2359,15721.0
2023-02-21 13:40:00,95.43,95.45,95.42,95.45,69971.0,88.2266,88.2451,88.2174,88.2451,69971.0
2023-02-21 13:45:00,95.45,95.45,95.39,95.4,79041.0,88.2451,88.2451,88.1897,88.1989,79041.0
2023-02-21 13:50:00,95.41,95.41,95.36,95.36,37746.0,88.2081,88.2081,88.1619,88.1619,37746.0
2023-02-21 13:55:00,95.37,95.38,95.33,95.38,83664.0,88.1712,88.1804,88.1342,88.1804,83664.0
2023-02-21 14:00:00,95.38,95.42,95.37,95.41,70816.0,88.1804,88.2174,88.1712,88.2081,70816.0
2023-02-21 14:05:00,95.41,95.41,95.37,95.39,59551.0,88.2081,88.2081,88.1712,88.1897,59551.0
2023-02-21 14:10:00,95.39,95.41,95.38,95.4,26490.0,88.1897,88.2081,88.1804,88.1989,26490.0
2023-02-21 14:15:00,95.4,95.41,95.38,95.39,64302.0,88.1989,88.2081,88.1804,88.1897,64302.0
2023-02-21 14:20:00,95.39,95.41,95.37,95.39,57559.0,88.1897,88.2081,88.1712,88.1897,57559.0
2023-02-21 14:25:00,95.39,95.41,95.37,95.41,165751.0,88.1897,88.2081,88.1712,88.2081,165751.0
2023-02-21 14:30:00,95.4,95.44,95.4,95.44,142885.0,88.1989,88.2359,88.1989,88.2359,142885.0
2023-02-21 14:35:00,95.45,95.47,95.45,95.47,21715.0,88.2451,88.2636,88.2451,88.2636,21715.0
2023-02-21 14:40:00,95.47,95.48,95.45,95.45,173993.0,88.2636,88.2729,88.2451,88.2451,173993.0
2023-02-21 14:45:00,95.45,95.47,95.43,95.44,111097.0,88.2451,88.2636,88.2266,88.2359,111097.0
2023-02-21 14:50:00,95.44,95.44,95.42,95.43,65546.0,88.2359,88.2359,88.2174,88.2266,65546.0
2023-02-21 14:55:00,95.43,95.44,95.39,95.4,56030.0,88.2266,88.2359,88.1897,88.1989,56030.0
2023-02-21 15:00:00,95.41,95.43,95.39,95.4,85894.0,88.2081,88.2266,88.1897,88.1989,85894.0
2023-02-21 15:05:00,95.4,95.41,95.38,95.38,26253.0,88.1989,88.2081,88.1804,88.1804,26253.0
2023-02-21 15:10:00,95.39,95.45,95.38,95.45,58124.0,88.1897,88.2451,88.1804,88.2451,58124.0
2023-02-21 15:15:00,95.45,95.46,95.4,95.42,109551.0,88.2451,88.2544,88.1989,88.2174,109551.0
2023-02-21 15:20:00,95.42,95.44,95.41,95.44,40081.0,88.2174,88.2359,88.2081,88.2359,40081.0
2023-02-21 15:25:00,95.44,95.44,95.42,95.43,43342.0,88.2359,88.2359,88.2174,88.2266,43342.0
2023-02-21 15:30:00,95.43,95.45,95.41,95.41,311389.0,88.2266,88.2451,88.2081,88.2081,311389.0
2023-02-21 15:35:00,95.41,95.42,95.4,95.41,660087.0,88.2081,88.2174,88.1989,88.2081,660087.0
2023-02-21 15:40:00,95.41,95.41,95.39,95.41,615727.0,88.2081,88.2081,88.1897,88.2081,615727.0
2023-02-21 15:45:00,95.41,95.41,95.37,95.38,166843.0,88.2081,88.2081,88.1712,88.1804,166843.0
2023-02-21 15:50:00,95.38,95.4,95.36,95.38,1323053.0,88.1804,88.1989,88.1619,88.1804,1323053.0
2023-02-21 15:55:00,95.38,95.39,95.36,95.36,386475.0,88.1804,88.1897,88.1619,88.1619,386475.0
2023-02-22 09:30:00,95.64,95.69,95.61,95.69,83213.0,88.4208,88.467,88.393,88.467,83213.0
2023-02-22 09:35:00,95.68,95.7,95.63,95.66,554324.0,88.4578,88.4763,88.4115,88.4393,554324.0
2023-02-22 09:40:00,95.67,95.71,95.67,95.69,36180.0,88.4485,88.4855,88.4485,88.467,36180.0
2023-02-22 09:45:00,95.69,95.72,95.67,95.72,36761.0,88.467,88.4947,88.4485,88.4947,36761.0
2023-02-22 09:50:00,95.72,95.75,95.7,95.75,76495.0,88.4947,88.5225,88.4763,88.5225,76495.0
2023-02-22 09:55:00,95.75,95.78,95.74,95.75,133628.0,88.5225,88.5502,88.5132,88.5225,133628.0
2023-02-22 10:00:00,95.74,95.77,95.71,95.72,216442.0,88.5132,88.541,88.4855,88.4947,216442.0
2023-02-22 10:05:00,95.72,95.72,95.65,95.69,115782.0,88.4947,88.4947,88.43,88.467,115782.0
2023-02-22 10:10:00,95.68,95.69,95.62,95.64,110373.0,88.4578,88.467,88.4023,88.4208,110373.0
2023-02-22 10:15:00,95.63,95.69,95.62,95.67,64385.0,88.4115,88.467,88.4023,88.4485,64385.0
2023-02-22 10:20:00,95.67,95.71,95.66,95.69,138036.0,88.4485,88.4855,88.4393,88.467,138036.0
2023-02-22 10:25:00,95.69,95.73,95.68,95.7,142817.0,88.467,88.504,88.4578,88.4763,142817.0
2023-02-22 10:30:00,95.7,95.75,95.67,95.74,233508.0,88.4763,88.5225,88.4485,88.5132,233508.0
2023-02-22 10:35:00,95.73,95.8,95.73,95.76,78554.0,88.504,88.5687,88.504,88.5317,78554.0
2023-02-22 10:40:00,95.76,95.79,95.74,95.78,107166.0,88.5317,88.5595,88.5132,88.5502,107166.0
2023-02-22 10:45:00,95.77,95.8,95.76,95.79,140308.0,88.541,88.5687,88.5317,88.5595,140308.0
2023-02-22 10:50:00,95.79,95.8,95.75,95.8,395706.0,88.5595,88.5687,88.5225,88.5687,395706.0
2023-02-22 10:55:00,95.8,95.8,95.77,95.8,91005.0,88.5687,88.5687,88.541,88.5687,91005.0
2023-02-22 11:00:00,95.8,95.81,95.75,95.77,130786.0,88.5687,88.5779,88.5225,88.541,130786.0
2023-02-22 11:05:00,95.77,95.78,95.72,95.73,147530.0,88.541,88.5502,88.4947,88.504,147530.0
2023-02-22 11:10:00,95.73,95.76,95.72,95.75,152046.0,88.504,88.5317,88.4947,88.5225,152046.0
2023-02-22 11:15:00,95.75,95.76,95.73,95.73,155645.0,88.5225,88.5317,88.504,88.504,155645.0
2023-02-22 11:20:00,95.73,95.76,95.73,95.76,52932.0,88.504,88.5317,88.504,88.5317,52932.0
2023-02-22 11:25:00,95.76,95.76,95.71,95.72,92353.0,88.5317,88.5317,88.4855,88.4947,92353.0
2023-02-22 11:30:00,95.72,95.73,95.69,95.7,2772318.0,88.4947,88.504,88.467,88.4763,2772318.0
2023-02-22 11:35:00,95.7,95.71,95.68,95.7,68532.0,88.4763,88.4855,88.4578,88.4763,68532.0
2023-02-22 11:40:00,95.7,95.7,95.65,95.68,131577.0,88.4763,88.4763,88.43,88.4578,131577.0
2023-02-22 11:45:00,95.68,95.69,95.66,95.67,143696.0,88.4578,88.467,88.4393,88.4485,143696.0
2023-02-22 11:50:00,95.67,95.69,95.66,95.69,86469.0,88.4485,88.467,88.4393,88.467,86469.0
2023-02-22 11:55:00,95.69,95.69,95.67,95.67,125008.0,88.467,88.467,88.4485,88.4485,125008.0
2023-02-22 12:00:00,95.67,95.69,95.65,95.69,133329.0,88.4485,88.467,88.43,88.467,133329.0
2023-02-22 12:05:00,95.68,95.69,95.66,95.68,89444.0,88.4578,88.467,88.4393,88.4578,89444.0
2023-02-22 12:10:00,95.68,95.69,95.67,95.69,132999.0,88.4578,88.467,88.4485,88.467,132999.0
2023-02-22 12:15:00,95.69,95.7,95.65,95.66,121071.0,88.467,88.4763,88.43,88.4393,121071.0
2023-02-22 12:20:00,95.65,95.67,95.64,95.67,139820.0,88.43,88.4485,88.4208,88.4485,139820.0
2023-02-22 12:25:00,95.67,95.7,95.66,95.7,156150.0,88.4485,88.4763,88.4393,88.4763,156150.0
2023-02-22 12:30:00,95.7,95.7,95.68,95.69,85133.0,88.4763,88.4763,88.4578,88.467,85133.0
2023-02-22 12:35:00,95.69,95.71,95.68,95.7,94039.0,88.467,88.4855,88.4578,88.4763,94039.0
2023-02-22 12:40:00,95.7,95.73,95.7,95.73,160173.0,88.4763,88.504,88.4763,88.504,160173.0
2023-02-22 12:45:00,95.73,95.74,95.72,95.73,213460.0,88.504,88.5132,88.4947,88.504,213460.0
2023-02-22 12:50:00,95.73,95.75,95.73,95.74,1149338.0,88.504,88.5225,88.504,88.5132,1149338.0
2023-02-22 12:55:00,95.73,95.74,95.7,95.7,118362.0,88.504,88.5132,88.4763,88.4763,118362.0
2023-02-22 13:00:00,95.7,95.73,95.68,95.73,214525.0,88.4763,88.504,88.4578,88.504,214525.0
2023-02-22 13:05:00,95.73,95.76,95.72,95.75,160274.0,88.504,88.5317,88.4947,88.5225,160274.0
2023-02-22 13:10:00,95.75,95.77,95.74,95.77,94157.0,88.5225,88.541,88.5132,88.541,94157.0
2023-02-22 13:15:00,95.76,95.79,95.75,95.77,161880.0,88.5317,88.5595,88.5225,88.541,161880.0
2023-02-22 13:20:00,95.77,95.8,95.76,95.79,120133.0,88.541,88.5687,88.5317,88.5595,120133.0
2023-02-22 13:25:00,95.79,95.8,95.76,95.77,147446.0,88.5595,88.5687,88.5317,88.541,147446.0
2023-02-22 13:30:00,95.77,95.77,95.74,95.77,194393.0,88.541,88.541,88.5132,88.541,194393.0
2023-02-22 13:35:00,95.77,95.81,95.77,95.81,120709.0,88.541,88.5779,88.541,88.5779,120709.0
2023-02-22 13:40:00,95.8,95.81,95.75,95.76,123560.0,88.5687,88.5779,88.5225,88.5317,123560.0
2023-02-22 13:45:00,95.76,95.77,95.75,95.76,126071.0,88.5317,88.541,88.5225,88.5317,126071.0
2023-02-22 13:50:00,95.76,95.77,95.71,95.71,127677.0,88.5317,88.541,88.4855,88.4855,127677.0
2023-02-22 13:55:00,95.72,95.74,95.71,95.74,143592.0,88.4947,88.5132,88.4855,88.5132,143592.0
2023-02-22 14:00:00,95.73,95.78,95.63,95.71,300082.0,88.504,88.5502,88.4115,88.4855,300082.0
2023-02-22 14:05:00,95.71,95.73,95.61,95.66,212262.0,88.4855,88.504,88.393,88.4393,212262.0
2023-02-22 14:10:00,95.66,95.68,95.55,95.59,140312.0,88.4393,88.4578,88.3376,88.3746,140312.0
2023-02-22 14:15:00,95.59,95.61,95.56,95.61,155848.0,88.3746,88.393,88.3468,88.393,155848.0
2023-02-22 14:20:00,95.6,95.63,95.55,95.55,175731.0,88.3838,88.4115,88.3376,88.3376,175731.0
2023-02-22 14:25:00,95.56,95.63,95.54,95.62,168781.0,88.3468,88.4115,88.3283,88.4023,168781.0
2023-02-22 14:30:00,95.61,95.62,95.56,95.6,174964.0,88.393,88.4023,88.3468,88.3838,174964.0
2023-02-22 14:35:00,95.6,95.61,95.58,95.6,161616.0,88.3838,88.393,88.3653,88.3838,161616.0
2023-02-22 14:40:00,95.61,95.63,95.58,95.61,247856.0,88.393,88.4115,88.3653,88.393,247856.0
2023-02-22 14:45:00,95.61,95.65,95.59,95.65,136367.0,88.393,88.43,88.3746,88.43,136367.0
2023-02-22 14:50:00,95.65,95.66,95.62,95.65,591276.0,88.43,88.4393,88.4023,88.43,591276.0
2023-02-22 14:55:00,95.64,95.65,95.57,95.57,299751.0,88.4208,88.43,88.3561,88.3561,299751.0
2023-02-22 15:00:00,95.57,95.59,95.55,95.56,159737.0,88.3561,88.3746,88.3376,88.3468,159737.0
2023-02-22 15:05:00,95.56,95.6,95.54,95.58,365503.0,88.3468,88.3838,88.3283,88.3653,365503.0
2023-02-22 15:10:00,95.58,95.58,95.55,95.55,207712.0,88.3653,88.3653,88.3376,88.3376,207712.0
2023-02-22 15:15:00,95.55,95.56,95.53,95.55,197460.0,88.3376,88.3468,88.3191,88.3376,197460.0
2023-02-22 15:20:00,95.56,95.56,95.52,95.53,119028.0,88.3468,88.3468,88.3098,88.3191,119028.0
2023-02-22 15:25:00,95.53,95.54,95.52,95.54,220298.0,88.3191,88.3283,88.3098,88.3283,220298.0
2023-02-22 15:30:00,95.53,95.54,95.5,95.51,126527.0,88.3191,88.3283,88.2913,88.3006,126527.0
2023-02-22 15:35:00,95.5,95.5,95.48,95.48,115070.0,88.2913,88.2913,88.2729,88.2729,115070.0
2023-02-22 15:40:00,95.48,95.51,95.48,95.5,235054.0,88.2729,88.3006,88.2729,88.2913,235054.0
2023-02-22 15:45:00,95.5,95.51,95.49,95.51,102389.0,88.2913,88.3006,88.2821,88.3006,102389.0
2023-02-22 15:50:00,95.51,95.53,95.5,95.52,252962.0,88.3006,88.3191,88.2913,88.3098,252962.0
2023-02-22 15:55:00,95.53,95.54,95.49,95.54,1429527.0,88.3191,88.3283,88.2821,88.3283,1429527.0
2023-02-23 09:30:00,95.56,95.58,95.51,95.58,116093.0,88.3468,88.3653,88.3006,88.3653,116093.0
2023-02-23 09:35:00,95.58,95.6,95.55,95.56,110321.0,88.3653,88.3838,88.3376,88.3468,110321.0
2023-02-23 09:40:00,95.56,95.57,95.52,95.54,53976.0,88.3468,88.3561,88.3098,88.3283,53976.0
2023-02-23 09:45:00,95.54,95.74,95.51,95.7,66635.0,88.3283,88.5132,88.3006,88.4763,66635.0
2023-02-23 09:50:00,95.7,95.75,95.66,95.75,176018.0,88.4763,88.5225,88.4393,88.5225,176018.0
2023-02-23 09:55:00,95.74,95.74,95.68,95.71,134122.0,88.5132,88.5132,88.4578,88.4855,134122.0
2023-02-23 10:00:00,95.7,95.72,95.66,95.67,47317.0,88.4763,88.4947,88.4393,88.4485,47317.0
2023-02-23 10:05:00,95.68,95.7,95.64,95.69,58165.0,88.4578,88.4763,88.4208,88.467,58165.0
2023-02-23 10:10:00,95.7,95.7,95.65,95.66,51144.0,88.4763,88.4763,88.43,88.4393,51144.0
2023-02-23 10:15:00,95.66,95.75,95.65,95.72,45332.0,88.4393,88.5225,88.43,88.4947,45332.0
2023-02-23 10:20:00,95.72,95.75,95.69,95.7,44354.0,88.4947,88.5225,88.467,88.4763,44354.0
2023-02-23 10:25:00,95.7,95.7,95.64,95.65,35469.0,88.4763,88.4763,88.4208,88.43,35469.0
2023-02-23 10:30:00,95.65,95.65,95.57,95.62,38223.0,88.43,88.43,88.3561,88.4023,38223.0
2023-02-23 10:35:00,95.62,95.63,95.58,95.61,30978.0,88.4023,88.4115,88.3653,88.393,30978.0
2023-02-23 10:40:00,95.6,95.63,95.59,95.63,23241.0,88.3838,88.4115,88.3746,88.4115,23241.0
2023-02-23 10:45:00,95.63,95.65,95.58,95.59,145535.0,88.4115,88.43,88.3653,88.3746,145535.0
2023-02-23 10:50:00,95.59,95.61,95.56,95.61,72586.0,88.3746,88.393,88.3468,88.393,72586.0
2023-02-23 10:55:00,95.61,95.61,95.58,95.59,130699.0,88.393,88.393,88.3653,88.3746,130699.0
2023-02-23 11:00:00,95.59,95.68,95.58,95.67,25515.0,88.3746,88.4578,88.3653,88.4485,25515.0
2023-02-23 11:05:00,95.66,95.67,95.64,95.66,39713.0,88.4393,88.4485,88.4208,88.4393,39713.0
2023-02-23 11:10:00,95.67,95.67,95.6,95.62,62521.0,88.4485,88.4485,88.3838,88.4023,62521.0
2023-02-23 11:15:00,95.63,95.69,95.62,95.68,56894.0,88.4115,88.467,88.4023,88.4578,56894.0
2023-02-23 11:20:00,95.69,95.75,95.68,95.75,35778.0,88.467,88.5225,88.4578,88.5225,35778.0
2023-02-23 11:25:00,95.75,95.75,95.7,95.75,42854.0,88.5225,88.5225,88.4763,88.5225,42854.0
2023-02-23 11:30:00,95.75,95.83,95.75,95.82,59075.0,88.5225,88.5964,88.5225,88.5872,59075.0
2023-02-23 11:35:00,95.82,95.82,95.79,95.8,16563.0,88.5872,88.5872,88.5595,88.5687,16563.0
2023-02-23 11:40:00,95.79,95.81,95.77,95.8,40521.0,88.5595,88.5779,88.541,88.5687,40521.0
2023-02-23 11:45:00,95.8,95.81,95.74,95.74,52623.0,88.5687,88.5779,88.5132,88.5132,52623.0
2023-02-23 11:50:00,95.75,95.76,95.68,95.68,48383.0,88.5225,88.5317,88.4578,88.4578,48383.0
2023-02-23 11:55:00,95.68,95.74,95.68,95.69,89244.0,88.4578,88.5132,88.4578,88.467,89244.0
2023-02-23 12:00:00,95.69,95.7,95.67,95.69,24522.0,88.467,88.4763,88.4485,88.467,24522.0
2023-02-23 12:05:00,95.7,95.7,95.66,95.67,23353.0,88.4763,88.4763,88.4393,88.4485,23353.0
2023-02-23 12:10:00,95.67,95.68,95.63,95.64,78141.0,88.4485,88.4578,88.4115,88.4208,78141.0
2023-02-23 12:15:00,95.64,95.67,95.63,95.66,9003.0,88.4208,88.4485,88.4115,88.4393,9003.0
2023-02-23 12:20:00,95.67,95.71,95.66,95.7,27199.0,88.4485,88.4855,88.4393,88.4763,27199.0
2023-02-23 12:25:00,95.7,95.71,95.66,95.67,19854.0,88.4763,88.4855,88.4393,88.4485,19854.0
2023-02-23 12:30:00,95.67,95.7,95.67,95.69,16475.0,88.4485,88.4763,88.4485,88.467,16475.0
2023-02-23 12:35:00,95.69,95.72,95.68,95.71,35243.0,88.467,88.4947,88.4578,88.4855,35243.0
2023-02-23 12:40:00,95.71,95.73,95.69,95.7,14108.0,88.4855,88.504,88.467,88.4763,14108.0
2023-02-23 12:45:00,95.7,95.71,95.68,95.69,86944.0,88.4763,88.4855,88.4578,88.467,86944.0
2023-02-23 12:50:00,95.71,95.73,95.71,95.73,18023.0,88.4855,88.504,88.4855,88.504,18023.0
2023-02-23 12:55:00,95.72,95.73,95.71,95.71,15221.0,88.4947,88.504,88.4855,88.4855,15221.0
2023-02-23 13:00:00,95.71,95.73,95.62,95.64,78083.0,88.4855,88.504,88.4023,88.4208,78083.0
2023-02-23 13:05:00,95.65,95.67,95.63,95.67,12915.0,88.43,88.4485,88.4115,88.4485,12915.0
2023-02-23 13:10:00,95.67,95.69,95.66,95.69,43467.0,88.4485,88.467,88.4393,88.467,43467.0
2023-02-23 13:15:00,95.68,95.72,95.68,95.71,15283.0,88.4578,88.4947,88.4578,88.4855,15283.0
2023-02-23 13:20:00,95.7,95.75,95.7,95.73,10779.0,88.4763,88.5225,88.4763,88.504,10779.0
2023-02-23 13:25:00,95.73,95.74,95.72,95.73,21318.0,88.504,88.5132,88.4947,88.504,21318.0
2023-02-23 13:30:00,95.73,95.78,95.73,95.77,45925.0,88.504,88.5502,88.504,88.541,45925.0
2023-02-23 13:35:00,95.77,95.83,95.77,95.82,37055.0,88.541,88.5964,88.541,88.5872,37055.0
2023-02-23 13:40:00,95.82,95.9,95.82,95.89,22462.0,88.5872,88.6612,88.5872,88.6519,22462.0
2023-02-23 13:45:00,95.89,95.91,95.86,95.91,48494.0,88.6519,88.6704,88.6242,88.6704,48494.0
2023-02-23 13:50:00,95.92,95.95,95.91,95.92,22965.0,88.6796,88.7074,88.6704,88.6796,22965.0
2023-02-23 13:55:00,95.91,95.94,95.89,95.91,70710.0,88.6704,88.6981,88.6519,88.6704,70710.0
2023-02-23 14:00:00,95.9,95.92,95.88,95.91,35353.0,88.6612,88.6796,88.6427,88.6704,35353.0
2023-02-23 14:05:00,95.91,95.94,95.9,95.92,35299.0,88.6704,88.6981,88.6612,88.6796,35299.0
2023-02-23 14:10:00,95.91,95.91,95.87,95.89,28774.0,88.6704,88.6704,88.6334,88.6519,28774.0
2023-02-23 14:15:00,95.9,95.93,95.87,95.92,145759.0,88.6612,88.6889,88.6334,88.6796,145759.0
2023-02-23 14:20:00,95.92,95.96,95.91,95.96,21634.0,88.6796,88.7166,88.6704,88.7166,21634.0
2023-02-23 14:25:00,95.96,95.98,95.94,95.95,58830.0,88.7166,88.7351,88.6981,88.7074,58830.0
2023-02-23 14:30:00,95.95,95.98,95.94,95.97,99022.0,88.7074,88.7351,88.6981,88.7259,99022.0
2023-02-23 14:35:00,95.97,96.0,95.96,95.97,118806.0,88.7259,88.7536,88.7166,88.7259,118806.0
2023-02-23 14:40:00,95.97,95.97,95.93,95.93,14984.0,88.7259,88.7259,88.6889,88.6889,14984.0
2023-02-23 14:45:00,95.93,95.94,95.91,95.92,65967.0,88.6889,88.6981,88.6704,88.6796,65967.0
2023-02-23 14:50:00,95.91,95.94,95.9,95.92,90052.0,88.6704,88.6981,88.6612,88.6796,90052.0
2023-02-23 14:55:00,95.92,95.92,95.86,95.87,293204.0,88.6796,88.6796,88.6242,88.6334,293204.0
2023-02-23 15:00:00,95.88,95.9,95.87,95.9,162120.0,88.6427,88.6612,88.6334,88.6612,162120.0
2023-02-23 15:05:00,95.9,95.9,95.84,95.85,38755.0,88.6612,88.6612,88.6057,88.6149,38755.0
2023-02-23 15:10:00,95.85,95.87,95.83,95.86,22704.0,88.6149,88.6334,88.5964,88.6242,22704.0
2023-02-23 15:15:00,95.86,95.91,95.84,95.91,32895.0,88.6242,88.6704,88.6057,88.6704,32895.0
2023-02-23 15:20:00,95.91,95.91,95.86,95.87,30558.0,88.6704,88.6704,88.6242,88.6334,30558.0
2023-02-23 15:25:00,95.87,95.88,95.86,95.88,7619.0,88.6334,88.6427,88.6242,88.6427,7619.0
2023-02-23 15:30:00,95.88,95.89,95.85,95.87,60969.0,88.6427,88.6519,88.6149,88.6334,60969.0
2023-02-23 15:35:00,95.87,95.89,95.86,95.89,47480.0,88.6334,88.6519,88.6242,88.6519,47480.0
2023-02-23 15:40:00,95.89,95.94,95.88,95.94,22326.0,88.6519,88.6981,88.6427,88.6981,22326.0
2023-02-23 15:45:00,95.93,95.94,95.9,95.91,131838.0,88.6889,88.6981,88.6612,88.6704,131838.0
2023-02-23 15:50:00,95.91,95.92,95.9,95.92,51595.0,88.6704,88.6796,88.6612,88.6796,51595.0
2023-02-23 15:55:00,95.92,95.92,95.88,95.9,1128645.0,88.6796,88.6796,88.6427,88.6612,1128645.0
2023-02-24 09:30:00,95.29,95.29,95.18,95.26,153424.0,88.0972,88.0972,87.9955,88.0695,153424.0
2023-02-24 09:35:00,95.26,95.34,95.23,95.34,123768.0,88.0695,88.1434,88.0417,88.1434,123768.0
2023-02-24 09:40:00,95.36,95.36,95.2,95.2,46949.0,88.1619,88.1619,88.014,88.014,46949.0
2023-02-24 09:45:00,95.2,95.26,95.18,95.22,138327.0,88.014,88.0695,87.9955,88.0325,138327.0
2023-02-24 09:50:00,95.22,95.36,95.21,95.34,102060.0,88.0325,88.1619,88.0232,88.1434,102060.0
2023-02-24 09:55:00,95.35,95.38,95.34,95.36,59180.0,88.1527,88.1804,88.1434,88.1619,59180.0
2023-02-24 10:00:00,95.36,95.42,95.28,95.42,273749.0,88.1619,88.2174,88.088,88.2174,273749.0
2023-02-24 10:05:00,95.42,95.45,95.37,95.38,98303.0,88.2174,88.2451,88.1712,88.1804,98303.0
2023-02-24 10:10:00,95.38,95.41,95.36,95.39,83291.0,88.1804,88.2081,88.1619,88.1897,83291.0
2023-02-24 10:15:00,95.41,95.42,95.3,95.31,59566.0,88.2081,88.2174,88.1064,88.1157,59566.0
2023-02-24 10:20:00,95.31,95.36,95.3,95.35,77518.0,88.1157,88.1619,88.1064,88.1527,77518.0
2023-02-24 10:25:00,95.35,95.41,95.34,95.37,58341.0,88.1527,88.2081,88.1434,88.1712,58341.0
2023-02-24 10:30:00,95.37,95.41,95.34,95.35,50551.0,88.1712,88.2081,88.1434,88.1527,50551.0
2023-02-24 10:35:00,95.35,95.36,95.28,95.28,30767.0,88.1527,88.1619,88.088,88.088,30767.0
2023-02-24 10:40:00,95.28,95.35,95.28,95.35,71933.0,88.088,88.1527,88.088,88.1527,71933.0
2023-02-24 10:45:00,95.35,95.37,95.32,95.33,25011.0,88.1527,88.1712,88.1249,88.1342,25011.0
2023-02-24 10:50:00,95.32,95.36,95.29,95.34,49898.0,88.1249,88.1619,88.0972,88.1434,49898.0
2023-02-24 10:55:00,95.33,95.34,95.27,95.27,26040.0,88.1342,88.1434,88.0787,88.0787,26040.0
2023-02-24 11:00:00,95.26,95.28,95.25,95.28,2953302.0,88.0695,88.088,88.0602,88.088,2953302.0
2023-02-24 11:05:00,95.28,95.28,95.25,95.28,16062.0,88.088,88.088,88.0602,88.088,16062.0
2023-02-24 11:10:00,95.27,95.29,95.26,95.26,35341.0,88.0787,88.0972,88.0695,88.0695,35341.0
2023-02-24 11:15:00,95.26,95.31,95.25,95.29,19677.0,88.0695,88.1157,88.0602,88.0972,19677.0
2023-02-24 11:20:00,95.3,95.31,95.29,95.3,18428.0,88.1064,88.1157,88.0972,88.1064,18428.0
2023-02-24 11:25:00,95.29,95.31,95.27,95.3,7699.0,88.0972,88.1157,88.0787,88.1064,7699.0
2023-02-24 11:30:00,95.31,95.31,95.26,95.3,22516.0,88.1157,88.1157,88.0695,88.1064,22516.0
2023-02-24 11:35:00,95.3,95.3,95.23,95.25,33659.0,88.1064,88.1064,88.0417,88.0602,33659.0
2023-02-24 11:40:00,95.24,95.27,95.22,95.26,52072.0,88.051,88.0787,88.0325,88.0695,52072.0
2023-02-24 11:45:00,95.26,95.26,95.22,95.24,185230.0,88.0695,88.0695,88.0325,88.051,185230.0
2023-02-24 11:50:00,95.24,95.24,95.19,95.19,22785.0,88.051,88.051,88.0047,88.0047,22785.0
2023-02-24 11:55:00,95.2,95.21,95.18,95.19,22335.0,88.014,88.0232,87.9955,88.0047,22335.0
2023-02-24 12:00:00,95.19,95.2,95.14,95.17,44912.0,88.0047,88.014,87.9585,87.9863,44912.0
2023-02-24 12:05:00,95.17,95.2,95.14,95.2,23854.0,87.9863,88.014,87.9585,88.014,23854.0
2023-02-24 12:10:00,95.2,95.22,95.18,95.21,36258.0,88.014,88.0325,87.9955,88.0232,36258.0
2023-02-24 12:15:00,95.21,95.21,95.18,95.18,36329.0,88.0232,88.0232,87.9955,87.9955,36329.0
2023-02-24 12:20:00,95.18,95.21,95.16,95.2,118007.0,87.9955,88.0232,87.977,88.014,118007.0
2023-02-24 12:25:00,95.2,95.21,95.16,95.17,27203.0,88.014,88.0232,87.977,87.9863,27203.0
2023-02-24 12:30:00,95.18,95.23,95.17,95.2,28968.0,87.9955,88.0417,87.9863,88.014,28968.0
2023-02-24 12:35:00,95.2,95.2,95.17,95.18,35384.0,88.014,88.014,87.9863,87.9955,35384.0
2023-02-24 12:40:00,95.19,95.19,95.14,95.17,26766.0,88.0047,88.0047,87.9585,87.9863,26766.0
2023-02-24 12:45:00,95.16,95.18,95.14,95.15,29789.0,87.977,87.9955,87.9585,87.9678,29789.0
2023-02-24 12:50:00,95.14,95.15,95.11,95.14,91346.0,87.9585,87.9678,87.9308,87.9585,91346.0
2023-02-24 12:55:00,95.15,95.15,95.11,95.12,18559.0,87.9678,87.9678,87.9308,87.94,18559.0
2023-02-24 13:00:00,95.12,95.19,95.12,95.15,20301.0,87.94,88.0047,87.94,87.9678,20301.0
2023-02-24 13:05:00,95.15,95.19,95.14,95.19,17110.0,87.9678,88.0047,87.9585,88.0047,17110.0
2023-02-24 13:10:00,95.18,95.18,95.15,95.17,12319.0,87.9955,87.9955,87.9678,87.9863,12319.0
2023-02-24 13:15:00,95.17,95.2,95.17,95.2,47263.0,87.9863,88.014,87.9863,88.014,47263.0
2023-02-24 13:20:00,95.19,95.26,95.18,95.24,100957.0,88.0047,88.0695,87.9955,88.051,100957.0
2023-02-24 13:25:00,95.24,95.27,95.23,95.24,35640.0,88.051,88.0787,88.0417,88.051,35640.0
2023-02-24 13:30:00,95.25,95.25,95.2,95.22,88369.0,88.0602,88.0602,88.014,88.0325,88369.0
2023-02-24 13:35:00,95.22,95.23,95.21,95.22,31768.0,88.0325,88.0417,88.0232,88.0325,31768.0
2023-02-24 13:40:00,95.22,95.22,95.18,95.2,56517.0,88.0325,88.0325,87.9955,88.014,56517.0
2023-02-24 13:45:00,95.2,95.21,95.18,95.2,15572.0,88.014,88.0232,87.9955,88.014,15572.0
2023-02-24 13:50:00,95.2,95.23,95.2,95.22,32870.0,88.014,88.0417,88.014,88.0325,32870.0
2023-02-24 13:55:00,95.22,95.24,95.21,95.22,43047.0,88.0325,88.051,88.0232,88.0325,43047.0
2023-02-24 14:00:00,95.24,95.26,95.23,95.25,14351.0,88.051,88.0695,88.0417,88.0602,14351.0
2023-02-24 14:05:00,95.25,95.27,95.24,95.27,10425.0,88.0602,88.0787,88.051,88.0787,10425.0
2023-02-24 14:10:00,95.27,95.27,95.24,95.24,16153.0,88.0787,88.0787,88.051,88.051,16153.0
2023-02-24 14:15:00,95.24,95.28,95.23,95.28,74697.0,88.051,88.088,88.0417,88.088,74697.0
2023-02-24 14:20:00,95.28,95.29,95.27,95.29,24828.0,88.088,88.0972,88.0787,88.0972,24828.0
2023-02-24 14:25:00,95.29,95.34,95.28,95.34,75398.0,88.0972,88.1434,88.088,88.1434,75398.0
2023-02-24 14:30:00,95.34,95.34,95.28,95.31,29262.0,88.1434,88.1434,88.088,88.1157,29262.0
2023-02-24 14:35:00,95.31,95.33,95.29,95.32,33771.0,88.1157,88.1342,88.0972,88.1249,33771.0
2023-02-24 14:40:00,95.33,95.34,95.3,95.31,32861.0,88.1342,88.1434,88.1064,88.1157,32861.0
2023-02-24 14:45:00,95.32,95.35,95.31,95.34,8018.0,88.1249,88.1527,88.1157,88.1434,8018.0
2023-02-24 14:50:00,95.34,95.34,95.3,95.31,33645.0,88.1434,88.1434,88.1064,88.1157,33645.0
2023-02-24 14:55:00,95.31,95.35,95.29,95.34,154472.0,88.1157,88.1527,88.0972,88.1434,154472.0
2023-02-24 15:00:00,95.34,95.36,95.34,95.34,99506.0,88.1434,88.1619,88.1434,88.1434,99506.0
2023-02-24 15:05:00,95.35,95.38,95.34,95.36,51033.0,88.1527,88.1804,88.1434,88.1619,51033.0
2023-02-24 15:10:00,95.36,95.38,95.36,95.37,13226.0,88.1619,88.1804,88.1619,88.1712,13226.0
2023-02-24 15:15:00,95.36,95.37,95.34,95.37,16288.0,88.1619,88.1712,88.1434,88.1712,16288.0
2023-02-24 15:20:00,95.37,95.38,95.36,95.37,8370.0,88.1712,88.1804,88.1619,88.1712,8370.0
2023-02-24 15:25:00,95.37,95.39,95.36,95.38,27716.0,88.1712,88.1897,88.1619,88.1804,27716.0
2023-02-24 15:30:00,95.39,95.4,95.36,95.37,115820.0,88.1897,88.1989,88.1619,88.1712,115820.0
2023-02-24 15:35:00,95.36,95.37,95.34,95.36,312915.0,88.1619,88.1712,88.1434,88.1619,312915.0
2023-02-24 15:40:00,95.36,95.37,95.34,95.37,18501.0,88.1619,88.1712,88.1434,88.1712,18501.0
2023-02-24 15:45:00,95.36,95.38,95.35,95.36,180754.0,88.1619,88.1804,88.1527,88.1619,180754.0
2023-02-24 15:50:00,95.35,95.36,95.34,95.34,113794.0,88.1527,88.1619,88.1434,88.1434,113794.0
2023-02-24 15:55:00,95.34,95.35,95.3,95.32,292437.0,88.1434,88.1527,88.1064,88.1249,292437.0
2023-02-27 09:30:00,95.66,95.68,95.62,95.65,89898.0,88.4393,88.4578,88.4023,88.43,89898.0
2023-02-27 09:35:00,95.63,95.67,95.6,95.61,103062.0,88.4115,88.4485,88.3838,88.393,103062.0
2023-02-27 09:40:00,95.61,95.67,95.61,95.66,38191.0,88.393,88.4485,88.393,88.4393,38191.0
2023-02-27 09:45:00,95.65,95.67,95.62,95.66,35195.0,88.43,88.4485,88.4023,88.4393,35195.0
2023-02-27 09:50:00,95.67,95.69,95.65,95.69,40662.0,88.4485,88.467,88.43,88.467,40662.0
2023-02-27 09:55:00,95.7,95.76,95.69,95.75,38857.0,88.4763,88.5317,88.467,88.5225,38857.0
2023-02-27 10:00:00,95.75,95.75,95.67,95.67,103056.0,88.5225,88.5225,88.4485,88.4485,103056.0
2023-02-27 10:05:00,95.67,95.68,95.64,95.66,22607.0,88.4485,88.4578,88.4208,88.4393,22607.0
2023-02-27 10:10:00,95.66,95.66,95.61,95.62,39126.0,88.4393,88.4393,88.393,88.4023,39126.0
2023-02-27 10:15:00,95.62,95.65,95.58,95.65,48285.0,88.4023,88.43,88.3653,88.43,48285.0
2023-02-27 10:20:00,95.65,95.68,95.65,95.66,28269.0,88.43,88.4578,88.43,88.4393,28269.0
2023-02-27 10:25:00,95.66,95.67,95.6,95.61,20601.0,88.4393,88.4485,88.3838,88.393,20601.0
2023-02-27 10:30:00,95.6,95.6,95.55,95.56,40263.0,88.3838,88.3838,88.3376,88.3468,40263.0
2023-02-27 10:35:00,95.56,95.58,95.52,95.58,50466.0,88.3468,88.3653,88.3098,88.3653,50466.0
2023-02-27 10:40:00,95.58,95.59,95.56,95.57,25470.0,88.3653,88.3746,88.3468,88.3561,25470.0
2023-02-27 10:45:00,95.58,95.59,95.56,95.59,40432.0,88.3653,88.3746,88.3468,88.3746,40432.0
2023-02-27 10:50:00,95.58,95.6,95.55,95.6,58791.0,88.3653,88.3838,88.3376,88.3838,58791.0
2023-02-27 10:55:00,95.59,95.6,95.57,95.58,36030.0,88.3746,88.3838,88.3561,88.3653,36030.0
2023-02-27 11:00:00,95.59,95.62,95.59,95.61,27633.0,88.3746,88.4023,88.3746,88.393,27633.0
2023-02-27 11:05:00,95.61,95.63,95.59,95.63,19403.0,88.393,88.4115,88.3746,88.4115,19403.0
2023-02-27 11:10:00,95.63,95.64,95.56,95.56,74058.0,88.4115,88.4208,88.3468,88.3468,74058.0
2023-02-27 11:15:00,95.56,95.56,95.51,95.53,32542.0,88.3468,88.3468,88.3006,88.3191,32542.0
2023-02-27 11:20:00,95.53,95.54,95.49,95.5,12276.0,88.3191,88.3283,88.2821,88.2913,12276.0
2023-02-27 11:25:00,95.49,95.5,95.47,95.47,12188.0,88.2821,88.2913,88.2636,88.2636,12188.0
2023-02-27 11:30:00,95.48,95.49,95.45,95.47,17881.0,88.2729,88.2821,88.2451,88.2636,17881.0
2023-02-27 11:35:00,95.47,95.53,95.47,95.53,21072.0,88.2636,88.3191,88.2636,88.3191,21072.0
2023-02-27 11:40:00,95.53,95.56,95.51,95.55,19213.0,88.3191,88.3468,88.3006,88.3376,19213.0
2023-02-27 11:45:00,95.56,95.57,95.55,95.56,18355.0,88.3468,88.3561,88.3376,88.3468,18355.0
2023-02-27 11:50:00,95.56,95.59,95.56,95.59,10634.0,88.3468,88.3746,88.3468,88.3746,10634.0
2023-02-27 11:55:00,95.59,95.59,95.57,95.59,18185.0,88.3746,88.3746,88.3561,88.3746,18185.0
2023-02-27 12:00:00,95.59,95.61,95.58,95.6,16844.0,88.3746,88.393,88.3653,88.3838,16844.0
2023-02-27 12:05:00,95.6,95.6,95.56,95.58,19864.0,88.3838,88.3838,88.3468,88.3653,19864.0
2023-02-27 12:10:00,95.57,95.59,95.56,95.59,13107.0,88.3561,88.3746,88.3468,88.3746,13107.0
2023-02-27 12:15:00,95.58,95.58,95.56,95.57,5683.0,88.3653,88.3653,88.3468,88.3561,5683.0
2023-02-27 12:20:00,95.57,95.58,95.5,95.51,115853.0,88.3561,88.3653,88.2913,88.3006,115853.0
2023-02-27 12:25:00,95.52,95.53,95.5,95.5,7239.0,88.3098,88.3191,88.2913,88.2913,7239.0
2023-02-27 12:30:00,95.5,95.51,95.47,95.48,14503.0,88.2913,88.3006,88.2636,88.2729,14503.0
2023-02-27 12:35:00,95.48,95.5,95.46,95.5,28085.0,88.2729,88.2913,88.2544,88.2913,28085.0
2023-02-27 12:40:00,95.5,95.51,95.48,95.49,23636.0,88.2913,88.3006,88.2729,88.2821,23636.0
2023-02-27 12:45:00,95.49,95.5,95.48,95.5,15900.0,88.2821,88.2913,88.2729,88.2913,15900.0
2023-02-27 12:50:00,95.5,95.51,95.49,95.51,51450.0,88.2913,88.3006,88.2821,88.3006,51450.0
2023-02-27 12:55:00,95.51,95.55,95.51,95.55,106025.0,88.3006,88.3376,88.3006,88.3376,106025.0
2023-02-27 13:00:00,95.55,95.57,95.55,95.57,5645.0,88.3376,88.3561,88.3376,88.3561,5645.0
2023-02-27 13:05:00,95.57,95.6,95.56,95.59,39214.0,88.3561,88.3838,88.3468,88.3746,39214.0
2023-02-27 13:10:00,95.58,95.59,95.54,95.55,10311.0,88.3653,88.3746,88.3283,88.3376,10311.0
2023-02-27 13:15:00,95.55,95.56,95.54,95.55,5338.0,88.3376,88.3468,88.3283,88.3376,5338.0
2023-02-27 13:20:00,95.55,95.58,95.55,95.56,9485.0,88.3376,88.3653,88.3376,88.3468,9485.0
2023-02-27 13:25:00,95.56,95.58,95.56,95.56,13186.0,88.3468,88.3653,88.3468,88.3468,13186.0
2023-02-27 13:30:00,95.58,95.59,95.57,95.59,8669.0,88.3653,88.3746,88.3561,88.3746,8669.0
2023-02-27 13:35:00,95.59,95.59,95.55,95.58,34126.0,88.3746,88.3746,88.3376,88.3653,34126.0
2023-02-27 13:40:00,95.58,95.61,95.58,95.6,13924.0,88.3653,88.393,88.3653,88.3838,13924.0
2023-02-27 13:45:00,95.6,95.63,95.6,95.62,32177.0,88.3838,88.4115,88.3838,88.4023,32177.0
2023-02-27 13:50:00,95.62,95.64,95.61,95.62,5495.0,88.4023,88.4208,88.393,88.4023,5495.0
2023-02-27 13:55:00,95.62,95.63,95.61,95.61,7542.0,88.4023,88.4115,88.393,88.393,7542.0
2023-02-27 14:00:00,95.61,95.62,95.59,95.59,11567.0,88.393,88.4023,88.3746,88.3746,11567.0
2023-02-27 14:05:00,95.6,95.6,95.55,95.58,73594.0,88.3838,88.3838,88.3376,88.3653,73594.0
2023-02-27 14:10:00,95.58,95.6,95.57,95.59,33134.0,88.3653,88.3838,88.3561,88.3746,33134.0
2023-02-27 14:15:00,95.59,95.6,95.57,95.57,26520.0,88.3746,88.3838,88.3561,88.3561,26520.0
2023-02-27 14:20:00,95.58,95.61,95.57,95.59,44395.0,88.3653,88.393,88.3561,88.3746,44395.0
2023-02-27 14:25:00,95.59,95.59,95.57,95.59,24167.0,88.3746,88.3746,88.3561,88.3746,24167.0
2023-02-27 14:30:00,95.6,95.61,95.58,95.6,15067.0,88.3838,88.393,88.3653,88.3838,15067.0
2023-02-27 14:35:00,95.61,95.62,95.6,95.62,22050.0,88.393,88.4023,88.3838,88.4023,22050.0
2023-02-27 14:40:00,95.62,95.64,95.61,95.63,36403.0,88.4023,88.4208,88.393,88.4115,36403.0
2023-02-27 14:45:00,95.63,95.63,95.59,95.61,35865.0,88.4115,88.4115,88.3746,88.393,35865.0
2023-02-27 14:50:00,95.61,95.62,95.6,95.61,27465.0,88.393,88.4023,88.3838,88.393,27465.0
2023-02-27 14:55:00,95.61,95.61,95.58,95.59,81731.0,88.393,88.393,88.3653,88.3746,81731.0
2023-02-27 15:00:00,95.59,95.59,95.55,95.55,55543.0,88.3746,88.3746,88.3376,88.3376,55543.0
2023-02-27 15:05:00,95.55,95.57,95.54,95.56,13798.0,88.3376,88.3561,88.3283,88.3468,13798.0
2023-02-27 15:10:00,95.56,95.57,95.54,95.55,21251.0,88.3468,88.3561,88.3283,88.3376,21251.0
2023-02-27 15:15:00,95.55,95.62,95.55,95.6,104867.0,88.3376,88.4023,88.3376,88.3838,104867.0
2023-02-27 15:20:00,95.6,95.61,95.59,95.59,72531.0,88.3838,88.393,88.3746,88.3746,72531.0
2023-02-27 15:25:00,95.59,95.62,95.59,95.59,46186.0,88.3746,88.4023,88.3746,88.3746,46186.0
2023-02-27 15:30:00,95.6,95.6,95.56,95.58,74559.0,88.3838,88.3838,88.3468,88.3653,74559.0
2023-02-27 15:35:00,95.57,95.6,95.57,95.6,42328.0,88.3561,88.3838,88.3561,88.3838,42328.0
2023-02-27 15:40:00,95.59,95.59,95.56,95.58,56131.0,88.3746,88.3746,88.3468,88.3653,56131.0
2023-02-27 15:45:00,95.58,95.58,95.55,95.56,32956.0,88.3653,88.3653,88.3376,88.3468,32956.0
2023-02-27 15:50:00,95.56,95.57,95.55,95.57,31033.0,88.3468,88.3561,88.3376,88.3561,31033.0
2023-02-27 15:55:00,95.57,95.62,95.57,95.62,96927.0,88.3561,88.4023,88.3561,88.4023,96927.0
2023-02-28 09:30:00,95.32,95.33,95.25,95.25,131129.0,88.1249,88.1342,88.0602,88.0602,131129.0
2023-02-28 09:35:00,95.26,95.29,95.19,95.2,111566.0,88.0695,88.0972,88.0047,88.014,111566.0
2023-02-28 09:40:00,95.2,95.29,95.2,95.28,57639.0,88.014,88.0972,88.014,88.088,57639.0
2023-02-28 09:45:00,95.28,95.33,95.23,95.28,215027.0,88.088,88.1342,88.0417,88.088,215027.0
2023-02-28 09:50:00,95.27,95.33,95.27,95.33,26606.0,88.0787,88.1342,88.0787,88.1342,26606.0
2023-02-28 09:55:00,95.33,95.33,95.23,95.26,102458.0,88.1342,88.1342,88.0417,88.0695,102458.0
2023-02-28 10:00:00,95.27,95.39,95.27,95.33,76279.0,88.0787,88.1897,88.0787,88.1342,76279.0
2023-02-28 10:05:00,95.33,95.4,95.32,95.38,140088.0,88.1342,88.1989,88.1249,88.1804,140088.0
2023-02-28 10:10:00,95.39,95.46,95.38,95.46,80546.0,88.1897,88.2544,88.1804,88.2544,80546.0
2023-02-28 10:15:00,95.46,95.47,95.41,95.44,78755.0,88.2544,88.2636,88.2081,88.2359,78755.0
2023-02-28 10:20:00,95.45,95.49,95.43,95.48,45240.0,88.2451,88.2821,88.2266,88.2729,45240.0
2023-02-28 10:25:00,95.49,95.5,95.45,95.45,100637.0,88.2821,88.2913,88.2451,88.2451,100637.0
2023-02-28 10:30:00,95.46,95.46,95.38,95.39,38347.0,88.2544,88.2544,88.1804,88.1897,38347.0
2023-02-28 10:35:00,95.4,95.41,95.38,95.4,41919.0,88.1989,88.2081,88.1804,88.1989,41919.0
2023-02-28 10:40:00,95.4,95.45,95.4,95.44,91415.0,88.1989,88.2451,88.1989,88.2359,91415.0
2023-02-28 10:45:00,95.44,95.45,95.39,95.44,28611.0,88.2359,88.2451,88.1897,88.2359,28611.0
2023-02-28 10:50:00,95.43,95.45,95.4,95.43,73954.0,88.2266,88.2451,88.1989,88.2266,73954.0
2023-02-28 10:55:00,95.43,95.45,95.42,95.44,21554.0,88.2266,88.2451,88.2174,88.2359,21554.0
2023-02-28 11:00:00,95.44,95.5,95.44,95.5,46951.0,88.2359,88.2913,88.2359,88.2913,46951.0
2023-02-28 11:05:00,95.5,95.54,95.49,95.52,55490.0,88.2913,88.3283,88.2821,88.3098,55490.0
2023-02-28 11:10:00,95.52,95.55,95.51,95.55,20387.0,88.3098,88.3376,88.3006,88.3376,20387.0
2023-02-28 11:15:00,95.55,95.59,95.54,95.57,56201.0,88.3376,88.3746,88.3283,88.3561,56201.0
2023-02-28 11:20:00,95.56,95.6,95.55,95.59,14405.0,88.3468,88.3838,88.3376,88.3746,14405.0
2023-02-28 11:25:00,95.59,95.61,95.56,95.56,35518.0,88.3746,88.393,88.3468,88.3468,35518.0
2023-02-28 11:30:00,95.57,95.58,95.52,95.53,13966.0,88.3561,88.3653,88.3098,88.3191,13966.0
2023-02-28 11:35:00,95.53,95.53,95.5,95.5,12707.0,88.3191,88.3191,88.2913,88.2913,12707.0
2023-02-28 11:40:00,95.51,95.52,95.5,95.51,12541.0,88.3006,88.3098,88.2913,88.3006,12541.0
2023-02-28 11:45:00,95.51,95.54,95.5,95.53,19289.0,88.3006,88.3283,88.2913,88.3191,19289.0
2023-02-28 11:50:00,95.53,95.55,95.52,95.53,7207.0,88.3191,88.3376,88.3098,88.3191,7207.0
2023-02-28 11:55:00,95.53,95.53,95.5,95.51,14556.0,88.3191,88.3191,88.2913,88.3006,14556.0
2023-02-28 12:00:00,95.52,95.53,95.5,95.52,18037.0,88.3098,88.3191,88.2913,88.3098,18037.0
2023-02-28 12:05:00,95.52,95.54,95.51,95.53,47728.0,88.3098,88.3283,88.3006,88.3191,47728.0
2023-02-28 12:10:00,95.54,95.56,95.53,95.54,11849.0,88.3283,88.3468,88.3191,88.3283,11849.0
2023-02-28 12:15:00,95.55,95.57,95.54,95.57,11587.0,88.3376,88.3561,88.3283,88.3561,11587.0
2023-02-28 12:20:00,95.57,95.6,95.57,95.59,44378.0,88.3561,88.3838,88.3561,88.3746,44378.0
2023-02-28 12:25:00,95.59,95.6,95.55,95.55,7206.0,88.3746,88.3838,88.3376,88.3376,7206.0
2023-02-28 12:30:00,95.55,95.57,95.54,95.54,22617.0,88.3376,88.3561,88.3283,88.3283,22617.0
2023-02-28 12:35:00,95.55,95.58,95.55,95.57,16834.0,88.3376,88.3653,88.3376,88.3561,16834.0
2023-02-28 12:40:00,95.56,95.57,95.55,95.56,8950.0,88.3468,88.3561,88.3376,88.3468,8950.0
2023-02-28 12:45:00,95.56,95.59,95.56,95.59,14721.0,88.3468,88.3746,88.3468,88.3746,14721.0
2023-02-28 12:50:00,95.58,95.63,95.58,95.63,32281.0,88.3653,88.4115,88.3653,88.4115,32281.0
2023-02-28 12:55:00,95.62,95.64,95.59,95.59,18531.0,88.4023,88.4208,88.3746,88.3746,18531.0
2023-02-28 13:00:00,95.59,95.62,95.58,95.61,18766.0,88.3746,88.4023,88.3653,88.393,18766.0
2023-02-28 13:05:00,95.62,95.62,95.57,95.57,17960.0,88.4023,88.4023,88.3561,88.3561,17960.0
2023-02-28 13:10:00,95.58,95.59,95.56,95.56,6298.0,88.3653,88.3746,88.3468,88.3468,6298.0
2023-02-28 13:15:00,95.56,95.56,95.54,95.55,203189.0,88.3468,88.3468,88.3283,88.3376,203189.0
2023-02-28 13:20:00,95.55,95.56,95.54,95.54,21076.0,88.3376,88.3468,88.3283,88.3283,21076.0
2023-02-28 13:25:00,95.55,95.55,95.52,95.52,22569.0,88.3376,88.3376,88.3098,88.3098,22569.0
2023-02-28 13:30:00,95.53,95.54,95.52,95.54,17231.0,88.3191,88.3283,88.3098,88.3283,17231.0
2023-02-28 13:35:00,95.54,95.54,95.51,95.51,178181.0,88.3283,88.3283,88.3006,88.3006,178181.0
2023-02-28 13:40:00,95.52,95.52,95.49,95.51,18005.0,88.3098,88.3098,88.2821,88.3006,18005.0
2023-02-28 13:45:00,95.5,95.53,95.5,95.53,11435.0,88.2913,88.3191,88.2913,88.3191,11435.0
2023-02-28 13:50:00,95.52,95.54,95.52,95.52,21267.0,88.3098,88.3283,88.3098,88.3098,21267.0
2023-02-28 13:55:00,95.52,95.55,95.52,95.55,15412.0,88.3098,88.3376,88.3098,88.3376,15412.0
2023-02-28 14:00:00,95.55,95.58,95.55,95.57,54296.0,88.3376,88.3653,88.3376,88.3561,54296.0
2023-02-28 14:05:00,95.58,95.58,95.53,95.54,30618.0,88.3653,88.3653,88.3191,88.3283,30618.0
2023-02-28 14:10:00,95.55,95.58,95.54,95.58,15317.0,88.3376,88.3653,88.3283,88.3653,15317.0
2023-02-28 14:15:00,95.57,95.59,95.57,95.59,120893.0,88.3561,88.3746,88.3561,88.3746,120893.0
2023-02-28 14:20:00,95.59,95.62,95.59,95.6,26853.0,88.3746,88.4023,88.3746,88.3838,26853.0
2023-02-28 14:25:00,95.6,95.61,95.58,95.61,24035.0,88.3838,88.393,88.3653,88.393,24035.0
2023-02-28 14:30:00,95.61,95.63,95.61,95.63,23967.0,88.393,88.4115,88.393,88.4115,23967.0
2023-02-28 14:35:00,95.62,95.65,95.61,95.65,31916.0,88.4023,88.43,88.393,88.43,31916.0
2023-02-28 14:40:00,95.64,95.68,95.64,95.66,48188.0,88.4208,88.4578,88.4208,88.4393,48188.0
2023-02-28 14:45:00,95.67,95.7,95.67,95.68,60718.0,88.4485,88.4763,88.4485,88.4578,60718.0
2023-02-28 14:50:00,95.69,95.75,95.68,95.7,124224.0,88.467,88.5225,88.4578,88.4763,124224.0
2023-02-28 14:55:00,95.69,95.7,95.67,95.69,87022.0,88.467,88.4763,88.4485,88.467,87022.0
2023-02-28 15:00:00,95.69,95.73,95.67,95.72,94792.0,88.467,88.504,88.4485,88.4947,94792.0
2023-02-28 15:05:00,95.72,95.73,95.69,95.71,51505.0,88.4947,88.504,88.467,88.4855,51505.0
2023-02-28 15:10:00,95.7,95.71,95.68,95.69,22177.0,88.4763,88.4855,88.4578,88.467,22177.0
2023-02-28 15:15:00,95.68,95.69,95.63,95.64,56204.0,88.4578,88.467,88.4115,88.4208,56204.0
2023-02-28 15:20:00,95.64,95.64,95.61,95.64,35056.0,88.4208,88.4208,88.393,88.4208,35056.0
2023-02-28 15:25:00,95.65,95.69,95.64,95.69,29745.0,88.43,88.467,88.4208,88.467,29745.0
2023-02-28 15:30:00,95.68,95.74,95.68,95.73,46188.0,88.4578,88.5132,88.4578,88.504,46188.0
2023-02-28 15:35:00,95.73,95.77,95.72,95.77,26015.0,88.504,88.541,88.4947,88.541,26015.0
2023-02-28 15:40:00,95.77,95.77,95.74,95.75,48903.0,88.541,88.541,88.5132,88.5225,48903.0
2023-02-28 15:45:00,95.75,95.76,95.72,95.75,123148.0,88.5225,88.5317,88.4947,88.5225,123148.0
2023-02-28 15:50:00,95.76,95.79,95.74,95.75,84327.0,88.5317,88.5595,88.5132,88.5225,84327.0
2023-02-28 15:55:00,95.75,95.77,95.68,95.77,304456.0,88.5225,88.541,88.4578,88.541,304456.0
2023-03-01 09:30:00,95.14,95.14,95.1,95.13,394988.0,88.1406,88.1406,88.1035,88.1313,394988.0
2023-03-01 09:35:00,95.13,95.19,95.12,95.17,353380.0,88.1313,88.1869,88.122,88.1684,353380.0
2023-03-01 09:40:00,95.16,95.17,95.13,95.15,196527.0,88.1591,88.1684,88.1313,88.1498,196527.0
2023-03-01 09:45:00,95.16,95.22,95.15,95.22,135850.0,88.1591,88.2147,88.1498,88.2147,135850.0
2023-03-01 09:50:00,95.22,95.23,95.15,95.18,350810.0,88.2147,88.2239,88.1498,88.1776,350810.0
2023-03-01 09:55:00,95.18,95.23,95.15,95.16,446077.0,88.1776,88.2239,88.1498,88.1591,446077.0
2023-03-01 10:00:00,95.16,95.3,95.01,95.01,308459.0,88.1591,88.2888,88.0201,88.0201,308459.0
2023-03-01 10:05:00,95.01,95.03,94.85,94.9,237215.0,88.0201,88.0387,87.8719,87.9182,237215.0
2023-03-01 10:10:00,94.89,94.89,94.81,94.83,79634.0,87.909,87.909,87.8348,87.8534,79634.0
2023-03-01 10:15:00,94.83,94.9,94.81,94.9,71649.0,87.8534,87.9182,87.8348,87.9182,71649.0
2023-03-01 10:20:00,94.91,94.97,94.87,94.88,106930.0,87.9275,87.9831,87.8904,87.8997,106930.0
2023-03-01 10:25:00,94.89,94.9,94.85,94.87,33021.0,87.909,87.9182,87.8719,87.8904,33021.0
2023-03-01 10:30:00,94.89,94.91,94.83,94.86,75778.0,87.909,87.9275,87.8534,87.8812,75778.0
2023-03-01 10:35:00,94.85,94.89,94.84,94.85,45946.0,87.8719,87.909,87.8626,87.8719,45946.0
2023-03-01 10:40:00,94.83,94.85,94.82,94.83,69493.0,87.8534,87.8719,87.8441,87.8534,69493.0
2023-03-01 10:45:00,94.83,94.86,94.81,94.83,98979.0,87.8534,87.8812,87.8348,87.8534,98979.0
2023-03-01 10:50:00,94.84,94.85,94.81,94.82,110319.0,87.8626,87.8719,87.8348,87.8441,110319.0
2023-03-01 10:55:00,94.8,94.9,94.8,94.88,164652.0,87.8256,87.9182,87.8256,87.8997,164652.0
2023-03-01 11:00:00,94.87,94.88,94.82,94.83,29481.0,87.8904,87.8997,87.8441,87.8534,29481.0
2023-03-01 11:05:00,94.81,94.86,94.79,94.81,146396.0,87.8348,87.8812,87.8163,87.8348,146396.0
2023-03-01 11:10:00,94.81,94.9,94.81,94.89,100683.0,87.8348,87.9182,87.8348,87.909,100683.0
2023-03-01 11:15:00,94.89,94.9,94.87,94.88,248638.0,87.909,87.9182,87.8904,87.8997,248638.0
2023-03-01 11:20:00,94.88,94.91,94.85,94.9,26015.0,87.8997,87.9275,87.8719,87.9182,26015.0
2023-03-01 11:25:00,94.89,94.9,94.86,94.89,85625.0,87.909,87.9182,87.8812,87.909,85625.0
2023-03-01 11:30:00,94.89,94.9,94.86,94.88,62817.0,87.909,87.9182,87.8812,87.8997,62817.0
2023-03-01 11:35:00,94.87,94.9,94.87,94.89,126991.0,87.8904,87.9182,87.8904,87.909,126991.0
2023-03-01 11:40:00,94.88,94.89,94.86,94.88,49778.0,87.8997,87.909,87.8812,87.8997,49778.0
2023-03-01 11:45:00,94.87,94.9,94.86,94.89,136301.0,87.8904,87.9182,87.8812,87.909,136301.0
2023-03-01 11:50:00,94.9,94.97,94.9,94.95,48424.0,87.9182,87.9831,87.9182,87.9645,48424.0
2023-03-01 11:55:00,94.96,95.02,94.94,94.99,38634.0,87.9738,88.0294,87.9553,88.0016,38634.0
2023-03-01 12:00:00,94.99,95.01,94.95,94.99,63948.0,88.0016,88.0201,87.9645,88.0016,63948.0
2023-03-01 12:05:00,95.0,95.05,94.98,95.04,61591.0,88.0109,88.0572,87.9923,88.0479,61591.0
2023-03-01 12:10:00,95.04,95.07,95.02,95.02,51505.0,88.0479,88.0757,88.0294,88.0294,51505.0
2023-03-01 12:15:00,95.02,95.06,95.01,95.03,237236.0,88.0294,88.0665,88.0201,88.0387,237236.0
2023-03-01 12:20:00,95.03,95.03,94.98,95.0,27480.0,88.0387,88.0387,87.9923,88.0109,27480.0
2023-03-01 12:25:00,95.0,95.01,94.95,94.96,68270.0,88.0109,88.0201,87.9645,87.9738,68270.0
2023-03-01 12:30:00,94.95,94.98,94.94,94.95,68202.0,87.9645,87.9923,87.9553,87.9645,68202.0
2023-03-01 12:35:00,94.94,94.94,94.91,94.92,26574.0,87.9553,87.9553,87.9275,87.9368,26574.0
2023-03-01 12:40:00,94.91,94.93,94.9,94.93,196778.0,87.9275,87.946,87.9182,87.946,196778.0
2023-03-01 12:45:00,94.93,94.94,94.91,94.92,27109.0,87.946,87.9553,87.9275,87.9368,27109.0
2023-03-01 12:50:00,94.92,94.94,94.91,94.92,29360.0,87.9368,87.9553,87.9275,87.9368,29360.0
2023-03-01 12:55:00,94.92,94.92,94.86,94.86,96525.0,87.9368,87.9368,87.8812,87.8812,96525.0
2023-03-01 13:00:00,94.86,94.88,94.86,94.87,34499.0,87.8812,87.8997,87.8812,87.8904,34499.0
2023-03-01 13:05:00,94.86,94.88,94.84,94.85,50710.0,87.8812,87.8997,87.8626,87.8719,50710.0
2023-03-01 13:10:00,94.86,94.86,94.83,94.85,22079.0,87.8812,87.8812,87.8534,87.8719,22079.0
2023-03-01 13:15:00,94.86,94.86,94.84,94.85,28556.0,87.8812,87.8812,87.8626,87.8719,28556.0
2023-03-01 13:20:00,94.84,94.85,94.82,94.84,23510.0,87.8626,87.8719,87.8441,87.8626,23510.0
2023-03-01 13:25:00,94.84,94.85,94.81,94.81,12763.0,87.8626,87.8719,87.8348,87.8348,12763.0
2023-03-01 13:30:00,94.81,94.81,94.79,94.81,9917.0,87.8348,87.8348,87.8163,87.8348,9917.0
2023-03-01 13:35:00,94.81,94.82,94.79,94.82,25124.0,87.8348,87.8441,87.8163,87.8441,25124.0
2023-03-01 13:40:00,94.82,94.82,94.79,94.8,22431.0,87.8441,87.8441,87.8163,87.8256,22431.0
2023-03-01 13:45:00,94.79,94.82,94.78,94.82,25675.0,87.8163,87.8441,87.8071,87.8441,25675.0
2023-03-01 13:50:00,94.82,94.82,94.8,94.8,15012.0,87.8441,87.8441,87.8256,87.8256,15012.0
2023-03-01 13:55:00,94.81,94.83,94.8,94.81,14880.0,87.8348,87.8534,87.8256,87.8348,14880.0
2023-03-01 14:00:00,94.81,94.82,94.78,94.8,47775.0,87.8348,87.8441,87.8071,87.8256,47775.0
2023-03-01 14:05:00,94.8,94.83,94.79,94.82,124656.0,87.8256,87.8534,87.8163,87.8441,124656.0
2023-03-01 14:10:00,94.82,94.86,94.81,94.85,49187.0,87.8441,87.8812,87.8348,87.8719,49187.0
2023-03-01 14:15:00,94.84,94.85,94.79,94.81,44723.0,87.8626,87.8719,87.8163,87.8348,44723.0
2023-03-01 14:20:00,94.81,94.84,94.8,94.84,16589.0,87.8348,87.8626,87.8256,87.8626,16589.0
2023-03-01 14:25:00,94.84,94.84,94.8,94.81,39449.0,87.8626,87.8626,87.8256,87.8348,39449.0
2023-03-01 14:30:00,94.8,94.82,94.79,94.82,20790.0,87.8256,87.8441,87.8163,87.8441,20790.0
2023-03-01 14:35:00,94.82,94.83,94.79,94.83,82448.0,87.8441,87.8534,87.8163,87.8534,82448.0
2023-03-01 14:40:00,94.82,94.84,94.8,94.83,92164.0,87.8441,87.8626,87.8256,87.8534,92164.0
2023-03-01 14:45:00,94.83,94.86,94.82,94.85,86900.0,87.8534,87.8812,87.8441,87.8719,86900.0
2023-03-01 14:50:00,94.85,94.85,94.83,94.84,43191.0,87.8719,87.8719,87.8534,87.8626,43191.0
2023-03-01 14:55:00,94.83,94.87,94.83,94.86,155150.0,87.8534,87.8904,87.8534,87.8812,155150.0
2023-03-01 15:00:00,94.86,94.88,94.85,94.87,118178.0,87.8812,87.8997,87.8719,87.8904,118178.0
2023-03-01 15:05:00,94.87,94.87,94.84,94.84,24647.0,87.8904,87.8904,87.8626,87.8626,24647.0
2023-03-01 15:10:00,94.84,94.87,94.84,94.86,41271.0,87.8626,87.8904,87.8626,87.8812,41271.0
2023-03-01 15:15:00,94.86,94.86,94.81,94.84,67125.0,87.8812,87.8812,87.8348,87.8626,67125.0
2023-03-01 15:20:00,94.84,94.85,94.83,94.85,24618.0,87.8626,87.8719,87.8534,87.8719,24618.0
2023-03-01 15:25:00,94.84,94.85,94.8,94.8,44861.0,87.8626,87.8719,87.8256,87.8256,44861.0
2023-03-01 15:30:00,94.81,94.81,94.78,94.79,32105.0,87.8348,87.8348,87.8071,87.8163,32105.0
2023-03-01 15:35:00,94.78,94.78,94.75,94.76,38890.0,87.8071,87.8071,87.7793,87.7885,38890.0
2023-03-01 15:40:00,94.77,94.78,94.75,94.77,71755.0,87.7978,87.8071,87.7793,87.7978,71755.0
2023-03-01 15:45:00,94.76,94.77,94.75,94.77,42472.0,87.7885,87.7978,87.7793,87.7978,42472.0
2023-03-01 15:50:00,94.77,94.81,94.76,94.8,87512.0,87.7978,87.8348,87.7885,87.8256,87512.0
2023-03-01 15:55:00,94.79,94.82,94.77,94.81,202156.0,87.8163,87.8441,87.7978,87.8348,202156.0
2023-03-02 09:30:00,94.29,94.41,94.27,94.41,127438.0,87.3531,87.4643,87.3346,87.4643,127438.0
2023-03-02 09:35:00,94.41,94.42,94.36,94.41,80154.0,87.4643,87.4735,87.418,87.4643,80154.0
2023-03-02 09:40:00,94.42,94.42,94.35,94.36,84175.0,87.4735,87.4735,87.4087,87.418,84175.0
2023-03-02 09:45:00,94.37,94.43,94.34,94.41,59247.0,87.4272,87.4828,87.3994,87.4643,59247.0
2023-03-02 09:50:00,94.4,94.44,94.39,94.43,61440.0,87.455,87.4921,87.4457,87.4828,61440.0
2023-03-02 09:55:00,94.43,94.45,94.4,94.44,92086.0,87.4828,87.5013,87.455,87.4921,92086.0
2023-03-02 10:00:00,94.44,94.49,94.38,94.39,144772.0,87.4921,87.5384,87.4365,87.4457,144772.0
2023-03-02 10:05:00,94.39,94.4,94.32,94.34,72235.0,87.4457,87.455,87.3809,87.3994,72235.0
2023-03-02 10:10:00,94.35,94.37,94.34,94.35,32667.0,87.4087,87.4272,87.3994,87.4087,32667.0
2023-03-02 10:15:00,94.35,94.36,94.3,94.31,29137.0,87.4087,87.418,87.3624,87.3716,29137.0
2023-03-02 10:20:00,94.31,94.32,94.29,94.29,25228.0,87.3716,87.3809,87.3531,87.3531,25228.0
2023-03-02 10:25:00,94.3,94.35,94.28,94.33,50483.0,87.3624,87.4087,87.3438,87.3902,50483.0
2023-03-02 10:30:00,94.33,94.36,94.29,94.34,42813.0,87.3902,87.418,87.3531,87.3994,42813.0
2023-03-02 10:35:00,94.34,94.39,94.32,94.34,19278.0,87.3994,87.4457,87.3809,87.3994,19278.0
2023-03-02 10:40:00,94.34,94.36,94.3,94.31,59698.0,87.3994,87.418,87.3624,87.3716,59698.0
2023-03-02 10:45:00,94.32,94.35,94.32,94.32,30441.0,87.3809,87.4087,87.3809,87.3809,30441.0
2023-03-02 10:50:00,94.32,94.36,94.31,94.36,34591.0,87.3809,87.418,87.3716,87.418,34591.0
2023-03-02 10:55:00,94.36,94.38,94.35,94.36,50137.0,87.418,87.4365,87.4087,87.418,50137.0
2023-03-02 11:00:00,94.35,94.39,94.34,94.39,116234.0,87.4087,87.4457,87.3994,87.4457,116234.0
2023-03-02 11:05:00,94.38,94.44,94.38,94.43,127271.0,87.4365,87.4921,87.4365,87.4828,127271.0
2023-03-02 11:10:00,94.43,94.44,94.4,94.41,147923.0,87.4828,87.4921,87.455,87.4643,147923.0
2023-03-02 11:15:00,94.41,94.41,94.35,94.37,240127.0,87.4643,87.4643,87.4087,87.4272,240127.0
2023-03-02 11:20:00,94.36,94.37,94.32,94.33,228650.0,87.418,87.4272,87.3809,87.3902,228650.0
2023-03-02 11:25:00,94.32,94.33,94.29,94.3,171414.0,87.3809,87.3902,87.3531,87.3624,171414.0
2023-03-02 11:30:00,94.3,94.33,94.29,94.3,238253.0,87.3624,87.3902,87.3531,87.3624,238253.0
2023-03-02 11:35:00,94.31,94.31,94.29,94.3,142080.0,87.3716,87.3716,87.3531,87.3624,142080.0
2023-03-02 11:40:00,94.29,94.3,94.27,94.29,125569.0,87.3531,87.3624,87.3346,87.3531,125569.0
2023-03-02 11:45:00,94.29,94.31,94.28,94.3,123924.0,87.3531,87.3716,87.3438,87.3624,123924.0
2023-03-02 11:50:00,94.3,94.31,94.27,94.27,196211.0,87.3624,87.3716,87.3346,87.3346,196211.0
2023-03-02 11:55:00,94.27,94.29,94.26,94.28,236578.0,87.3346,87.3531,87.3253,87.3438,236578.0
2023-03-02 12:00:00,94.28,94.3,94.27,94.27,161736.0,87.3438,87.3624,87.3346,87.3346,161736.0
2023-03-02 12:05:00,94.27,94.29,94.27,94.29,176799.0,87.3346,87.3531,87.3346,87.3531,176799.0
2023-03-02 12:10:00,94.29,94.29,94.25,94.26,145239.0,87.3531,87.3531,87.316,87.3253,145239.0
2023-03-02 12:15:00,94.26,94.26,94.21,94.22,187183.0,87.3253,87.3253,87.279,87.2883,187183.0
2023-03-02 12:20:00,94.22,94.27,94.21,94.27,243184.0,87.2883,87.3346,87.279,87.3346,243184.0
2023-03-02 12:25:00,94.27,94.27,94.24,94.25,154465.0,87.3346,87.3346,87.3068,87.316,154465.0
2023-03-02 12:30:00,94.24,94.26,94.22,94.23,183462.0,87.3068,87.3253,87.2883,87.2975,183462.0
2023-03-02 12:35:00,94.23,94.27,94.22,94.27,176099.0,87.2975,87.3346,87.2883,87.3346,176099.0
2023-03-02 12:40:00,94.27,94.29,94.26,94.29,92258.0,87.3346,87.3531,87.3253,87.3531,92258.0
2023-03-02 12:45:00,94.29,94.29,94.27,94.28,208654.0,87.3531,87.3531,87.3346,87.3438,208654.0
2023-03-02 12:50:00,94.28,94.31,94.27,94.31,154323.0,87.3438,87.3716,87.3346,87.3716,154323.0
2023-03-02 12:55:00,94.31,94.31,94.29,94.29,119964.0,87.3716,87.3716,87.3531,87.3531,119964.0
2023-03-02 13:00:00,94.29,94.31,94.28,94.29,139142.0,87.3531,87.3716,87.3438,87.3531,139142.0
2023-03-02 13:05:00,94.28,94.29,94.28,94.29,125287.0,87.3438,87.3531,87.3438,87.3531,125287.0
2023-03-02 13:10:00,94.29,94.33,94.28,94.33,141196.0,87.3531,87.3902,87.3438,87.3902,141196.0
2023-03-02 13:15:00,94.33,94.33,94.31,94.31,160103.0,87.3902,87.3902,87.3716,87.3716,160103.0
2023-03-02 13:20:00,94.31,94.32,94.3,94.31,111257.0,87.3716,87.3809,87.3624,87.3716,111257.0
2023-03-02 13:25:00,94.31,94.31,94.29,94.3,150542.0,87.3716,87.3716,87.3531,87.3624,150542.0
2023-03-02 13:30:00,94.3,94.31,94.3,94.31,127611.0,87.3624,87.3716,87.3624,87.3716,127611.0
2023-03-02 13:35:00,94.31,94.38,94.29,94.37,324164.0,87.3716,87.4365,87.3531,87.4272,324164.0
2023-03-02 13:40:00,94.36,94.37,94.33,94.34,129374.0,87.418,87.4272,87.3902,87.3994,129374.0
2023-03-02 13:45:00,94.34,94.38,94.33,94.38,139496.0,87.3994,87.4365,87.3902,87.4365,139496.0
2023-03-02 13:50:00,94.38,94.44,94.37,94.41,166560.0,87.4365,87.4921,87.4272,87.4643,166560.0
2023-03-02 13:55:00,94.41,94.43,94.4,94.42,210802.0,87.4643,87.4828,87.455,87.4735,210802.0
2023-03-02 14:00:00,94.42,94.46,94.41,94.42,228879.0,87.4735,87.5106,87.4643,87.4735,228879.0
2023-03-02 14:05:00,94.43,94.43,94.38,94.39,131685.0,87.4828,87.4828,87.4365,87.4457,131685.0
2023-03-02 14:10:00,94.39,94.39,94.36,94.37,163705.0,87.4457,87.4457,87.418,87.4272,163705.0
2023-03-02 14:15:00,94.36,94.37,94.35,94.37,179218.0,87.418,87.4272,87.4087,87.4272,179218.0
2023-03-02 14:20:00,94.36,94.37,94.35,94.37,248409.0,87.418,87.4272,87.4087,87.4272,248409.0
2023-03-02 14:25:00,94.37,94.39,94.36,94.39,260019.0,87.4272,87.4457,87.418,87.4457,260019.0
2023-03-02 14:30:00,94.38,94.39,94.36,94.37,127498.0,87.4365,87.4457,87.418,87.4272,127498.0
2023-03-02 14:35:00,94.36,94.38,94.32,94.34,245651.0,87.418,87.4365,87.3809,87.3994,245651.0
2023-03-02 14:40:00,94.34,94.34,94.31,94.31,171344.0,87.3994,87.3994,87.3716,87.3716,171344.0
2023-03-02 14:45:00,94.31,94.33,94.3,94.32,174765.0,87.3716,87.3902,87.3624,87.3809,174765.0
2023-03-02 14:50:00,94.31,94.34,94.31,94.32,192344.0,87.3716,87.3994,87.3716,87.3809,192344.0
2023-03-02 14:55:00,94.32,94.35,94.32,94.34,202898.0,87.3809,87.4087,87.3809,87.3994,202898.0
2023-03-02 15:00:00,94.34,94.34,94.28,94.29,213389.0,87.3994,87.3994,87.3438,87.3531,213389.0
2023-03-02 15:05:00,94.29,94.33,94.28,94.33,205005.0,87.3531,87.3902,87.3438,87.3902,205005.0
2023-03-02 15:10:00,94.32,94.33,94.3,94.3,199701.0,87.3809,87.3902,87.3624,87.3624,199701.0
2023-03-02 15:15:00,94.3,94.32,94.3,94.31,124205.0,87.3624,87.3809,87.3624,87.3716,124205.0
2023-03-02 15:20:00,94.31,94.32,94.31,94.31,725390.0,87.3716,87.3809,87.3716,87.3716,725390.0
2023-03-02 15:25:00,94.31,94.35,94.31,94.33,167582.0,87.3716,87.4087,87.3716,87.3902,167582.0
2023-03-02 15:30:00,94.32,94.33,94.31,94.33,42033.0,87.3809,87.3902,87.3716,87.3902,42033.0
2023-03-02 15:35:00,94.33,94.38,94.32,94.37,156792.0,87.3902,87.4365,87.3809,87.4272,156792.0
2023-03-02 15:40:00,94.37,94.37,94.33,94.34,39229.0,87.4272,87.4272,87.3902,87.3994,39229.0
2023-03-02 15:45:00,94.34,94.36,94.34,94.35,101826.0,87.3994,87.418,87.3994,87.4087,101826.0
2023-03-02 15:50:00,94.34,94.35,94.32,94.33,86415.0,87.3994,87.4087,87.3809,87.3902,86415.0
2023-03-02 15:55:00,94.33,94.43,94.31,94.41,285653.0,87.3902,87.4828,87.3716,87.4643,285653.0
2023-03-03 09:30:00,94.91,94.97,94.91,94.92,196178.0,87.9275,87.9831,87.9275,87.9368,196178.0
2023-03-03 09:35:00,94.92,94.94,94.88,94.9,187671.0,87.9368,87.9553,87.8997,87.9182,187671.0
2023-03-03 09:40:00,94.91,94.95,94.9,94.92,74028.0,87.9275,87.9645,87.9182,87.9368,74028.0
2023-03-03 09:45:00,94.92,94.98,94.91,94.95,42855.0,87.9368,87.9923,87.9275,87.9645,42855.0
2023-03-03 09:50:00,94.96,94.97,94.9,94.9,34855.0,87.9738,87.9831,87.9182,87.9182,34855.0
2023-03-03 09:55:00,94.9,94.94,94.9,94.93,38865.0,87.9182,87.9553,87.9182,87.946,38865.0
2023-03-03 10:00:00,94.93,94.93,94.65,94.68,351620.0,87.946,87.946,87.6866,87.7144,351620.0
2023-03-03 10:05:00,94.67,94.77,94.63,94.76,89048.0,87.7051,87.7978,87.6681,87.7885,89048.0
2023-03-03 10:10:00,94.76,94.8,94.73,94.79,54661.0,87.7885,87.8256,87.7607,87.8163,54661.0
2023-03-03 10:15:00,94.78,94.83,94.78,94.8,19216.0,87.8071,87.8534,87.8071,87.8256,19216.0
2023-03-03 10:20:00,94.8,94.88,94.79,94.88,63926.0,87.8256,87.8997,87.8163,87.8997,63926.0
2023-03-03 10:25:00,94.89,94.91,94.84,94.88,42027.0,87.909,87.9275,87.8626,87.8997,42027.0
2023-03-03 10:30:00,94.89,94.89,94.75,94.76,69748.0,87.909,87.909,87.7793,87.7885,69748.0
2023-03-03 10:35:00,94.76,94.81,94.74,94.76,56247.0,87.7885,87.8348,87.77,87.7885,56247.0
2023-03-03 10:40:00,94.75,94.8,94.74,94.79,26091.0,87.7793,87.8256,87.77,87.8163,26091.0
2023-03-03 10:45:00,94.78,94.79,94.72,94.72,35073.0,87.8071,87.8163,87.7515,87.7515,35073.0
2023-03-03 10:50:00,94.72,94.72,94.65,94.69,29079.0,87.7515,87.7515,87.6866,87.7237,29079.0
2023-03-03 10:55:00,94.69,94.76,94.69,94.7,56142.0,87.7237,87.7885,87.7237,87.7329,56142.0
2023-03-03 11:00:00,94.7,94.73,94.69,94.7,50187.0,87.7329,87.7607,87.7237,87.7329,50187.0
2023-03-03 11:05:00,94.7,94.77,94.7,94.73,29782.0,87.7329,87.7978,87.7329,87.7607,29782.0
2023-03-03 11:10:00,94.74,94.8,94.74,94.8,53338.0,87.77,87.8256,87.77,87.8256,53338.0
2023-03-03 11:15:00,94.79,94.82,94.78,94.81,32920.0,87.8163,87.8441,87.8071,87.8348,32920.0
2023-03-03 11:20:00,94.81,94.84,94.8,94.83,475980.0,87.8348,87.8626,87.8256,87.8534,475980.0
2023-03-03 11:25:00,94.83,94.86,94.81,94.85,30971.0,87.8534,87.8812,87.8348,87.8719,30971.0
2023-03-03 11:30:00,94.85,94.88,94.84,94.87,28629.0,87.8719,87.8997,87.8626,87.8904,28629.0
2023-03-03 11:35:00,94.87,94.89,94.83,94.83,19430.0,87.8904,87.909,87.8534,87.8534,19430.0
2023-03-03 11:40:00,94.83,94.85,94.82,94.84,40751.0,87.8534,87.8719,87.8441,87.8626,40751.0
2023-03-03 11:45:00,94.84,94.9,94.83,94.86,20823.0,87.8626,87.9182,87.8534,87.8812,20823.0
2023-03-03 11:50:00,94.86,94.95,94.86,94.93,66328.0,87.8812,87.9645,87.8812,87.946,66328.0
2023-03-03 11:55:00,94.93,94.98,94.92,94.96,18245.0,87.946,87.9923,87.9368,87.9738,18245.0
2023-03-03 12:00:00,94.95,94.96,94.89,94.92,17622.0,87.9645,87.9738,87.909,87.9368,17622.0
2023-03-03 12:05:00,94.92,94.92,94.9,94.9,49618.0,87.9368,87.9368,87.9182,87.9182,49618.0
2023-03-03 12:10:00,94.9,94.93,94.9,94.91,21270.0,87.9182,87.946,87.9182,87.9275,21270.0
2023-03-03 12:15:00,94.91,94.92,94.9,94.91,13995.0,87.9275,87.9368,87.9182,87.9275,13995.0
2023-03-03 12:20:00,94.92,94.94,94.9,94.91,14599.0,87.9368,87.9553,87.9182,87.9275,14599.0
2023-03-03 12:25:00,94.92,94.96,94.91,94.95,22665.0,87.9368,87.9738,87.9275,87.9645,22665.0
2023-03-03 12:30:00,94.96,94.96,94.94,94.95,33319.0,87.9738,87.9738,87.9553,87.9645,33319.0
2023-03-03 12:35:00,94.95,94.96,94.93,94.95,92549.0,87.9645,87.9738,87.946,87.9645,92549.0
2023-03-03 12:40:00,94.95,95.01,94.95,95.0,88648.0,87.9645,88.0201,87.9645,88.0109,88648.0
2023-03-03 12:45:00,94.99,95.01,94.95,94.95,26109.0,88.0016,88.0201,87.9645,87.9645,26109.0
2023-03-03 12:50:00,94.96,94.96,94.93,94.95,14952.0,87.9738,87.9738,87.946,87.9645,14952.0
2023-03-03 12:55:00,94.96,95.0,94.96,94.98,13766.0,87.9738,88.0109,87.9738,87.9923,13766.0
2023-03-03 13:00:00,94.99,95.0,94.98,95.0,40492.0,88.0016,88.0109,87.9923,88.0109,40492.0
2023-03-03 13:05:00,94.99,95.02,94.97,95.02,19733.0,88.0016,88.0294,87.9831,88.0294,19733.0
2023-03-03 13:10:00,95.02,95.06,95.01,95.04,174806.0,88.0294,88.0665,88.0201,88.0479,174806.0
2023-03-03 13:15:00,95.04,95.07,95.03,95.05,15578.0,88.0479,88.0757,88.0387,88.0572,15578.0
2023-03-03 13:20:00,95.06,95.06,95.02,95.03,38013.0,88.0665,88.0665,88.0294,88.0387,38013.0
2023-03-03 13:25:00,95.03,95.07,95.02,95.05,17220.0,88.0387,88.0757,88.0294,88.0572,17220.0
2023-03-03 13:30:00,95.06,95.08,95.04,95.06,56077.0,88.0665,88.085,88.0479,88.0665,56077.0
2023-03-03 13:35:00,95.05,95.06,95.03,95.05,28757.0,88.0572,88.0665,88.0387,88.0572,28757.0
2023-03-03 13:40:00,95.04,95.08,95.04,95.07,31358.0,88.0479,88.085,88.0479,88.0757,31358.0
2023-03-03 13:45:00,95.06,95.07,95.04,95.06,11106.0,88.0665,88.0757,88.0479,88.0665,11106.0
2023-03-03 13:50:00,95.06,95.07,95.05,95.06,14427.0,88.0665,88.0757,88.0572,88.0665,14427.0
2023-03-03 13:55:00,95.06,95.08,95.06,95.07,16598.0,88.0665,88.085,88.0665,88.0757,16598.0
2023-03-03 14:00:00,95.07,95.08,95.05,95.05,22879.0,88.0757,88.085,88.0572,88.0572,22879.0
2023-03-03 14:05:00,95.06,95.08,95.05,95.07,11866.0,88.0665,88.085,88.0572,88.0757,11866.0
2023-03-03 14:10:00,95.06,95.1,95.06,95.09,20502.0,88.0665,88.1035,88.0665,88.0942,20502.0
2023-03-03 14:15:00,95.08,95.09,95.03,95.03,37422.0,88.085,88.0942,88.0387,88.0387,37422.0
2023-03-03 14:20:00,95.04,95.04,95.01,95.03,89315.0,88.0479,88.0479,88.0201,88.0387,89315.0
2023-03-03 14:25:00,95.03,95.04,95.02,95.03,35318.0,88.0387,88.0479,88.0294,88.0387,35318.0
2023-03-03 14:30:00,95.03,95.07,95.02,95.06,45126.0,88.0387,88.0757,88.0294,88.0665,45126.0
2023-03-03 14:35:00,95.06,95.07,95.05,95.06,63900.0,88.0665,88.0757,88.0572,88.0665,63900.0
2023-03-03 14:40:00,95.07,95.09,95.06,95.08,83457.0,88.0757,88.0942,88.0665,88.085,83457.0
2023-03-03 14:45:00,95.08,95.1,95.06,95.08,43216.0,88.085,88.1035,88.0665,88.085,43216.0
2023-03-03 14:50:00,95.07,95.11,95.07,95.11,28351.0,88.0757,88.1128,88.0757,88.1128,28351.0
2023-03-03 14:55:00,95.11,95.11,95.09,95.09,79542.0,88.1128,88.1128,88.0942,88.0942,79542.0
2023-03-03 15:00:00,95.1,95.1,95.07,95.08,176357.0,88.1035,88.1035,88.0757,88.085,176357.0
2023-03-03 15:05:00,95.08,95.09,95.07,95.08,27036.0,88.085,88.0942,88.0757,88.085,27036.0
2023-03-03 15:10:00,95.08,95.08,95.05,95.06,61967.0,88.085,88.085,88.0572,88.0665,61967.0
2023-03-03 15:15:00,95.06,95.06,95.02,95.03,129757.0,88.0665,88.0665,88.0294,88.0387,129757.0
2023-03-03 15:20:00,95.03,95.05,95.02,95.05,46991.0,88.0387,88.0572,88.0294,88.0572,46991.0
2023-03-03 15:25:00,95.05,95.07,95.04,95.06,46505.0,88.0572,88.0757,88.0479,88.0665,46505.0
2023-03-03 15:30:00,95.06,95.07,95.06,95.06,17854.0,88.0665,88.0757,88.0665,88.0665,17854.0
2023-03-03 15:35:00,95.06,95.07,95.05,95.07,52764.0,88.0665,88.0757,88.0572,88.0757,52764.0
2023-03-03 15:40:00,95.06,95.08,95.06,95.08,52744.0,88.0665,88.085,88.0665,88.085,52744.0
2023-03-03 15:45:00,95.08,95.1,95.07,95.09,44712.0,88.085,88.1035,88.0757,88.0942,44712.0
2023-03-03 15:50:00,95.1,95.13,95.09,95.12,151710.0,88.1035,88.1313,88.0942,88.122,151710.0
2023-03-03 15:55:00,95.13,95.16,95.12,95.16,313677.0,88.1313,88.1591,88.122,88.1591,313677.0
2023-03-06 09:30:00,95.39,95.42,95.38,95.38,131887.0,88.3722,88.4,88.3629,88.3629,131887.0
2023-03-06 09:35:00,95.38,95.38,95.29,95.31,36436.0,88.3629,88.3629,88.2795,88.2981,36436.0
2023-03-06 09:40:00,95.31,95.33,95.23,95.24,29740.0,88.2981,88.3166,88.2239,88.2332,29740.0
2023-03-06 09:45:00,95.23,95.25,95.2,95.24,34474.0,88.2239,88.2425,88.1962,88.2332,34474.0
2023-03-06 09:50:00,95.25,95.27,95.22,95.27,72460.0,88.2425,88.261,88.2147,88.261,72460.0
2023-03-06 09:55:00,95.26,95.28,95.22,95.23,21423.0,88.2517,88.2703,88.2147,88.2239,21423.0
2023-03-06 10:00:00,95.23,95.24,95.15,95.22,97469.0,88.2239,88.2332,88.1498,88.2147,97469.0
2023-03-06 10:05:00,95.22,95.27,95.2,95.24,92273.0,88.2147,88.261,88.1962,88.2332,92273.0
2023-03-06 10:10:00,95.23,95.32,95.23,95.29,162157.0,88.2239,88.3073,88.2239,88.2795,162157.0
2023-03-06 10:15:00,95.3,95.34,95.28,95.34,49671.0,88.2888,88.3259,88.2703,88.3259,49671.0
2023-03-06 10:20:00,95.34,95.35,95.27,95.29,17868.0,88.3259,88.3351,88.261,88.2795,17868.0
2023-03-06 10:25:00,95.29,95.29,95.21,95.22,17564.0,88.2795,88.2795,88.2054,88.2147,17564.0
2023-03-06 10:30:00,95.22,95.24,95.18,95.23,27410.0,88.2147,88.2332,88.1776,88.2239,27410.0
2023-03-06 10:35:00,95.23,95.27,95.22,95.25,10810.0,88.2239,88.261,88.2147,88.2425,10810.0
2023-03-06 10:40:00,95.25,95.29,95.25,95.27,14568.0,88.2425,88.2795,88.2425,88.261,14568.0
2023-03-06 10:45:00,95.27,95.28,95.18,95.19,16794.0,88.261,88.2703,88.1776,88.1869,16794.0
2023-03-06 10:50:00,95.2,95.2,95.17,95.18,31011.0,88.1962,88.1962,88.1684,88.1776,31011.0
2023-03-06 10:55:00,95.18,95.19,95.14,95.14,20130.0,88.1776,88.1869,88.1406,88.1406,20130.0
2023-03-06 11:00:00,95.13,95.2,95.12,95.2,77442.0,88.1313,88.1962,88.122,88.1962,77442.0
2023-03-06 11:05:00,95.2,95.25,95.2,95.23,27033.0,88.1962,88.2425,88.1962,88.2239,27033.0
2023-03-06 11:10:00,95.22,95.23,95.16,95.18,29415.0,88.2147,88.2239,88.1591,88.1776,29415.0
2023-03-06 11:15:00,95.17,95.18,95.16,95.18,19606.0,88.1684,88.1776,88.1591,88.1776,19606.0
2023-03-06 11:20:00,95.17,95.18,95.1,95.12,19684.0,88.1684,88.1776,88.1035,88.122,19684.0
2023-03-06 11:25:00,95.12,95.13,95.09,95.11,17329.0,88.122,88.1313,88.0942,88.1128,17329.0
2023-03-06 11:30:00,95.11,95.13,95.1,95.12,38482.0,88.1128,88.1313,88.1035,88.122,38482.0
2023-03-06 11:35:00,95.12,95.16,95.12,95.12,29087.0,88.122,88.1591,88.122,88.122,29087.0
2023-03-06 11:40:00,95.12,95.12,95.09,95.1,23122.0,88.122,88.122,88.0942,88.1035,23122.0
2023-03-06 11:45:00,95.09,95.11,95.07,95.1,70701.0,88.0942,88.1128,88.0757,88.1035,70701.0
2023-03-06 11:50:00,95.1,95.12,95.1,95.12,117980.0,88.1035,88.122,88.1035,88.122,117980.0
2023-03-06 11:55:00,95.13,95.13,95.09,95.09,48341.0,88.1313,88.1313,88.0942,88.0942,48341.0
2023-03-06 12:00:00,95.09,95.12,95.09,95.12,20231.0,88.0942,88.122,88.0942,88.122,20231.0
2023-03-06 12:05:00,95.12,95.12,95.07,95.09,40465.0,88.122,88.122,88.0757,88.0942,40465.0
2023-03-06 12:10:00,95.09,95.11,95.08,95.11,69850.0,88.0942,88.1128,88.085,88.1128,69850.0
2023-03-06 12:15:00,95.11,95.14,95.1,95.14,16551.0,88.1128,88.1406,88.1035,88.1406,16551.0
2023-03-06 12:20:00,95.13,95.14,95.11,95.12,24713.0,88.1313,88.1406,88.1128,88.122,24713.0
2023-03-06 12:25:00,95.12,95.12,95.09,95.1,32552.0,88.122,88.122,88.0942,88.1035,32552.0
2023-03-06 12:30:00,95.09,95.14,95.09,95.14,34749.0,88.0942,88.1406,88.0942,88.1406,34749.0
2023-03-06 12:35:00,95.14,95.15,95.13,95.14,34579.0,88.1406,88.1498,88.1313,88.1406,34579.0
2023-03-06 12:40:00,95.14,95.15,95.12,95.13,18515.0,88.1406,88.1498,88.122,88.1313,18515.0
2023-03-06 12:45:00,95.12,95.15,95.1,95.11,62000.0,88.122,88.1498,88.1035,88.1128,62000.0
2023-03-06 12:50:00,95.11,95.11,95.09,95.1,6236.0,88.1128,88.1128,88.0942,88.1035,6236.0
2023-03-06 12:55:00,95.1,95.13,95.09,95.12,24435.0,88.1035,88.1313,88.0942,88.122,24435.0
2023-03-06 13:00:00,95.12,95.12,95.09,95.09,5492.0,88.122,88.122,88.0942,88.0942,5492.0
2023-03-06 13:05:00,95.09,95.1,95.03,95.04,11020.0,88.0942,88.1035,88.0387,88.0479,11020.0
2023-03-06 13:10:00,95.04,95.04,95.03,95.03,3978.0,88.0479,88.0479,88.0387,88.0387,3978.0
2023-03-06 13:15:00,95.04,95.05,95.02,95.05,79276.0,88.0479,88.0572,88.0294,88.0572,79276.0
2023-03-06 13:20:00,95.05,95.06,95.04,95.06,5865.0,88.0572,88.0665,88.0479,88.0665,5865.0
2023-03-06 13:25:00,95.05,95.08,95.04,95.07,28099.0,88.0572,88.085,88.0479,88.0757,28099.0
2023-03-06 13:30:00,95.06,95.07,95.03,95.03,13104.0,88.0665,88.0757,88.0387,88.0387,13104.0
2023-03-06 13:35:00,95.04,95.05,95.02,95.03,29511.0,88.0479,88.0572,88.0294,88.0387,29511.0
2023-03-06 13:40:00,95.03,95.04,95.01,95.03,17946.0,88.0387,88.0479,88.0201,88.0387,17946.0
2023-03-06 13:45:00,95.03,95.05,95.02,95.05,21314.0,88.0387,88.0572,88.0294,88.0572,21314.0
2023-03-06 13:50:00,95.05,95.05,95.01,95.02,7426.0,88.0572,88.0572,88.0201,88.0294,7426.0
2023-03-06 13:55:00,95.02,95.02,94.98,95.0,9420.0,88.0294,88.0294,87.9923,88.0109,9420.0
2023-03-06 14:00:00,94.99,94.99,94.95,94.98,42112.0,88.0016,88.0016,87.9645,87.9923,42112.0
2023-03-06 14:05:00,94.98,95.0,94.98,94.99,11541.0,87.9923,88.0109,87.9923,88.0016,11541.0
2023-03-06 14:10:00,94.98,95.02,94.98,95.01,29051.0,87.9923,88.0294,87.9923,88.0201,29051.0
2023-03-06 14:15:00,95.0,95.01,94.97,95.0,18793.0,88.0109,88.0201,87.9831,88.0109,18793.0
2023-03-06 14:20:00,95.0,95.01,94.99,94.99,18095.0,88.0109,88.0201,88.0016,88.0016,18095.0
2023-03-06 14:25:00,94.98,94.99,94.96,94.97,5928.0,87.9923,88.0016,87.9738,87.9831,5928.0
2023-03-06 14:30:00,94.97,94.98,94.95,94.95,8776.0,87.9831,87.9923,87.9645,87.9645,8776.0
2023-03-06 14:35:00,94.96,94.98,94.94,94.98,36496.0,87.9738,87.9923,87.9553,87.9923,36496.0
2023-03-06 14:40:00,94.98,94.99,94.97,94.97,6849.0,87.9923,88.0016,87.9831,87.9831,6849.0
2023-03-06 14:45:00,94.97,94.99,94.95,94.98,23159.0,87.9831,88.0016,87.9645,87.9923,23159.0
2023-03-06 14:50:00,94.98,95.0,94.98,94.98,10719.0,87.9923,88.0109,87.9923,87.9923,10719.0
2023-03-06 14:55:00,94.98,94.99,94.97,94.98,90345.0,87.9923,88.0016,87.9831,87.9923,90345.0
2023-03-06 15:00:00,94.98,95.0,94.94,94.98,29675.0,87.9923,88.0109,87.9553,87.9923,29675.0
2023-03-06 15:05:00,94.98,95.01,94.98,94.99,238783.0,87.9923,88.0201,87.9923,88.0016,238783.0
2023-03-06 15:10:00,94.99,95.01,94.99,95.0,35149.0,88.0016,88.0201,88.0016,88.0109,35149.0
2023-03-06 15:15:00,95.0,95.02,94.99,95.01,22543.0,88.0109,88.0294,88.0016,88.0201,22543.0
2023-03-06 15:20:00,95.01,95.01,94.99,95.0,37348.0,88.0201,88.0201,88.0016,88.0109,37348.0
2023-03-06 15:25:00,94.99,95.01,94.98,95.0,33238.0,88.0016,88.0201,87.9923,88.0109,33238.0
2023-03-06 15:30:00,95.0,95.01,94.95,94.95,146290.0,88.0109,88.0201,87.9645,87.9645,146290.0
2023-03-06 15:35:00,94.95,95.0,94.93,95.0,196686.0,87.9645,88.0109,87.946,88.0109,196686.0
2023-03-06 15:40:00,94.99,95.0,94.96,94.97,79065.0,88.0016,88.0109,87.9738,87.9831,79065.0
2023-03-06 15:45:00,94.97,94.99,94.96,94.99,52033.0,87.9831,88.0016,87.9738,88.0016,52033.0
2023-03-06 15:50:00,94.98,95.02,94.98,95.01,38019.0,87.9923,88.0294,87.9923,88.0201,38019.0
2023-03-06 15:55:00,95.01,95.02,95.0,95.01,106210.0,88.0201,88.0294,88.0109,88.0201,106210.0
2023-03-07 09:30:00,95.17,95.2,95.16,95.19,63448.0,88.1684,88.1962,88.1591,88.1869,63448.0
2023-03-07 09:35:00,95.19,95.22,95.17,95.2,32515.0,88.1869,88.2147,88.1684,88.1962,32515.0
2023-03-07 09:40:00,95.2,95.2,95.14,95.17,22253.0,88.1962,88.1962,88.1406,88.1684,22253.0
2023-03-07 09:45:00,95.17,95.2,95.15,95.18,24077.0,88.1684,88.1962,88.1498,88.1776,24077.0
2023-03-07 09:50:00,95.18,95.26,95.18,95.23,61653.0,88.1776,88.2517,88.1776,88.2239,61653.0
2023-03-07 09:55:00,95.23,95.26,95.21,95.21,23457.0,88.2239,88.2517,88.2054,88.2054,23457.0
2023-03-07 10:00:00,95.21,95.21,94.92,94.92,280838.0,88.2054,88.2054,87.9368,87.9368,280838.0
2023-03-07 10:05:00,94.92,94.97,94.83,94.87,130679.0,87.9368,87.9831,87.8534,87.8904,130679.0
2023-03-07 10:10:00,94.86,94.94,94.78,94.88,367444.0,87.8812,87.9553,87.8071,87.8997,367444.0
2023-03-07 10:15:00,94.89,94.93,94.83,94.85,79639.0,87.909,87.946,87.8534,87.8719,79639.0
2023-03-07 10:20:00,94.85,95.05,94.85,95.0,99574.0,87.8719,88.0572,87.8719,88.0109,99574.0
2023-03-07 10:25:00,95.0,95.02,94.95,94.99,108831.0,88.0109,88.0294,87.9645,88.0016,108831.0
2023-03-07 10:30:00,95.0,95.16,94.99,95.11,72119.0,88.0109,88.1591,88.0016,88.1128,72119.0
2023-03-07 10:35:00,95.11,95.16,95.04,95.06,52248.0,88.1128,88.1591,88.0479,88.0665,52248.0
2023-03-07 10:40:00,95.06,95.06,94.96,94.97,54636.0,88.0665,88.0665,87.9738,87.9831,54636.0
2023-03-07 10:45:00,94.96,95.1,94.96,95.08,73950.0,87.9738,88.1035,87.9738,88.085,73950.0
2023-03-07 10:50:00,95.08,95.08,95.0,95.02,59234.0,88.085,88.085,88.0109,88.0294,59234.0
2023-03-07 10:55:00,95.04,95.09,95.04,95.04,54224.0,88.0479,88.0942,88.0479,88.0479,54224.0
2023-03-07 11:00:00,95.02,95.11,94.99,95.09,303264.0,88.0294,88.1128,88.0016,88.0942,303264.0
2023-03-07 11:05:00,95.11,95.12,95.05,95.07,52554.0,88.1128,88.122,88.0572,88.0757,52554.0
2023-03-07 11:10:00,95.08,95.14,95.08,95.12,82963.0,88.085,88.1406,88.085,88.122,82963.0
2023-03-07 11:15:00,95.11,95.15,95.1,95.14,46622.0,88.1128,88.1498,88.1035,88.1406,46622.0
2023-03-07 11:20:00,95.14,95.15,95.08,95.09,60157.0,88.1406,88.1498,88.085,88.0942,60157.0
2023-03-07 11:25:00,95.09,95.12,95.08,95.12,34442.0,88.0942,88.122,88.085,88.122,34442.0
2023-03-07 11:30:00,95.13,95.14,95.09,95.09,18918.0,88.1313,88.1406,88.0942,88.0942,18918.0
2023-03-07 11:35:00,95.09,95.13,95.09,95.1,14068.0,88.0942,88.1313,88.0942,88.1035,14068.0
2023-03-07 11:40:00,95.09,95.13,95.07,95.13,48925.0,88.0942,88.1313,88.0757,88.1313,48925.0
2023-03-07 11:45:00,95.13,95.13,95.1,95.12,13879.0,88.1313,88.1313,88.1035,88.122,13879.0
2023-03-07 11:50:00,95.12,95.16,95.11,95.12,12102.0,88.122,88.1591,88.1128,88.122,12102.0
2023-03-07 11:55:00,95.11,95.11,95.07,95.08,26803.0,88.1128,88.1128,88.0757,88.085,26803.0
2023-03-07 12:00:00,95.08,95.1,95.07,95.09,11462.0,88.085,88.1035,88.0757,88.0942,11462.0
2023-03-07 12:05:00,95.08,95.09,95.06,95.07,44979.0,88.085,88.0942,88.0665,88.0757,44979.0
2023-03-07 12:10:00,95.07,95.11,95.06,95.09,47706.0,88.0757,88.1128,88.0665,88.0942,47706.0
2023-03-07 12:15:00,95.09,95.15,95.08,95.15,50356.0,88.0942,88.1498,88.085,88.1498,50356.0
2023-03-07 12:20:00,95.16,95.22,95.16,95.21,75779.0,88.1591,88.2147,88.1591,88.2054,75779.0
2023-03-07 12:25:00,95.22,95.26,95.21,95.22,78131.0,88.2147,88.2517,88.2054,88.2147,78131.0
2023-03-07 12:30:00,95.23,95.26,95.21,95.24,31942.0,88.2239,88.2517,88.2054,88.2332,31942.0
2023-03-07 12:35:00,95.24,95.27,95.21,95.23,34527.0,88.2332,88.261,88.2054,88.2239,34527.0
2023-03-07 12:40:00,95.24,95.26,95.19,95.25,32382.0,88.2332,88.2517,88.1869,88.2425,32382.0
2023-03-07 12:45:00,95.24,95.27,95.23,95.27,21583.0,88.2332,88.261,88.2239,88.261,21583.0
2023-03-07 12:50:00,95.27,95.29,95.24,95.26,13943.0,88.261,88.2795,88.2332,88.2517,13943.0
2023-03-07 12:55:00,95.25,95.26,95.23,95.24,15855.0,88.2425,88.2517,88.2239,88.2332,15855.0
2023-03-07 13:00:00,95.23,95.29,95.21,95.25,37499.0,88.2239,88.2795,88.2054,88.2425,37499.0
2023-03-07 13:05:00,95.24,95.25,95.18,95.18,88195.0,88.2332,88.2425,88.1776,88.1776,88195.0
2023-03-07 13:10:00,95.18,95.2,95.13,95.13,50015.0,88.1776,88.1962,88.1313,88.1313,50015.0
2023-03-07 13:15:00,95.14,95.14,95.1,95.11,41712.0,88.1406,88.1406,88.1035,88.1128,41712.0
2023-03-07 13:20:00,95.11,95.11,95.07,95.09,66713.0,88.1128,88.1128,88.0757,88.0942,66713.0
2023-03-07 13:25:00,95.08,95.11,95.08,95.08,30319.0,88.085,88.1128,88.085,88.085,30319.0
2023-03-07 13:30:00,95.08,95.11,95.07,95.09,17820.0,88.085,88.1128,88.0757,88.0942,17820.0
2023-03-07 13:35:00,95.09,95.09,95.07,95.08,15700.0,88.0942,88.0942,88.0757,88.085,15700.0
2023-03-07 13:40:00,95.07,95.09,95.06,95.08,17840.0,88.0757,88.0942,88.0665,88.085,17840.0
2023-03-07 13:45:00,95.09,95.1,95.08,95.08,14290.0,88.0942,88.1035,88.085,88.085,14290.0
2023-03-07 13:50:00,95.07,95.07,95.01,95.01,22749.0,88.0757,88.0757,88.0201,88.0201,22749.0
2023-03-07 13:55:00,95.01,95.06,95.01,95.05,37720.0,88.0201,88.0665,88.0201,88.0572,37720.0
2023-03-07 14:00:00,95.05,95.08,95.05,95.06,51178.0,88.0572,88.085,88.0572,88.0665,51178.0
2023-03-07 14:05:00,95.06,95.06,95.02,95.04,14969.0,88.0665,88.0665,88.0294,88.0479,14969.0
2023-03-07 14:10:00,95.03,95.05,95.01,95.04,21202.0,88.0387,88.0572,88.0201,88.0479,21202.0
2023-03-07 14:15:00,95.03,95.03,95.01,95.02,8736.0,88.0387,88.0387,88.0201,88.0294,8736.0
2023-03-07 14:20:00,95.03,95.03,95.0,95.01,69339.0,88.0387,88.0387,88.0109,88.0201,69339.0
2023-03-07 14:25:00,95.01,95.02,95.0,95.01,17157.0,88.0201,88.0294,88.0109,88.0201,17157.0
2023-03-07 14:30:00,95.02,95.02,95.0,95.02,9517.0,88.0294,88.0294,88.0109,88.0294,9517.0
2023-03-07 14:35:00,95.01,95.02,94.98,94.99,12389.0,88.0201,88.0294,87.9923,88.0016,12389.0
2023-03-07 14:40:00,94.99,95.0,94.97,94.98,96305.0,88.0016,88.0109,87.9831,87.9923,96305.0
2023-03-07 14:45:00,94.97,94.98,94.95,94.95,15533.0,87.9831,87.9923,87.9645,87.9645,15533.0
2023-03-07 14:50:00,94.95,94.98,94.94,94.98,42638.0,87.9645,87.9923,87.9553,87.9923,42638.0
2023-03-07 14:55:00,94.97,95.01,94.94,95.0,52386.0,87.9831,88.0201,87.9553,88.0109,52386.0
2023-03-07 15:00:00,95.0,95.03,94.99,95.02,18906.0,88.0109,88.0387,88.0016,88.0294,18906.0
2023-03-07 15:05:00,95.03,95.03,95.01,95.01,154859.0,88.0387,88.0387,88.0201,88.0201,154859.0
2023-03-07 15:10:00,95.02,95.05,95.01,95.05,72379.0,88.0294,88.0572,88.0201,88.0572,72379.0
2023-03-07 15:15:00,95.05,95.08,95.04,95.07,23699.0,88.0572,88.085,88.0479,88.0757,23699.0
2023-03-07 15:20:00,95.07,95.08,95.06,95.07,21853.0,88.0757,88.085,88.0665,88.0757,21853.0
2023-03-07 15:25:00,95.06,95.07,95.03,95.05,62934.0,88.0665,88.0757,88.0387,88.0572,62934.0
2023-03-07 15:30:00,95.05,95.08,95.05,95.06,40323.0,88.0572,88.085,88.0572,88.0665,40323.0
2023-03-07 15:35:00,95.06,95.07,95.05,95.06,77747.0,88.0665,88.0757,88.0572,88.0665,77747.0
2023-03-07 15:40:00,95.06,95.07,95.05,95.06,26593.0,88.0665,88.0757,88.0572,88.0665,26593.0
2023-03-07 15:45:00,95.05,95.06,95.04,95.05,39721.0,88.0572,88.0665,88.0479,88.0572,39721.0
2023-03-07 15:50:00,95.04,95.05,95.0,95.01,51380.0,88.0479,88.0572,88.0109,88.0201,51380.0
2023-03-07 15:55:00,95.01,95.03,94.98,95.03,172018.0,88.0201,88.0387,87.9923,88.0387,172018.0
2023-03-08 09:30:00,95.38,95.56,95.38,95.48,176442.0,88.3629,88.5297,88.3629,88.4556,176442.0
2023-03-08 09:35:00,95.48,95.51,95.46,95.49,179957.0,88.4556,88.4833,88.437,88.4648,179957.0
2023-03-08 09:40:00,95.5,95.53,95.47,95.48,130863.0,88.4741,88.5019,88.4463,88.4556,130863.0
2023-03-08 09:45:00,95.48,95.55,95.47,95.47,52145.0,88.4556,88.5204,88.4463,88.4463,52145.0
2023-03-08 09:50:00,95.47,95.48,95.41,95.45,47759.0,88.4463,88.4556,88.3907,88.4278,47759.0
2023-03-08 09:55:00,95.45,95.5,95.43,95.47,97069.0,88.4278,88.4741,88.4092,88.4463,97069.0
2023-03-08 10:00:00,95.46,95.46,95.24,95.39,269588.0,88.437,88.437,88.2332,88.3722,269588.0
2023-03-08 10:05:00,95.39,95.44,95.31,95.36,89468.0,88.3722,88.4185,88.2981,88.3444,89468.0
2023-03-08 10:10:00,95.35,95.4,95.31,95.31,104012.0,88.3351,88.3814,88.2981,88.2981,104012.0
2023-03-08 10:15:00,95.31,95.38,95.3,95.38,33315.0,88.2981,88.3629,88.2888,88.3629,33315.0
2023-03-08 10:20:00,95.38,95.53,95.33,95.52,67266.0,88.3629,88.5019,88.3166,88.4926,67266.0
2023-03-08 10:25:00,95.5,95.51,95.43,95.46,107063.0,88.4741,88.4833,88.4092,88.437,107063.0
2023-03-08 10:30:00,95.46,95.53,95.43,95.53,71960.0,88.437,88.5019,88.4092,88.5019,71960.0
2023-03-08 10:35:00,95.53,95.53,95.4,95.42,112657.0,88.5019,88.5019,88.3814,88.4,112657.0
2023-03-08 10:40:00,95.41,95.44,95.39,95.4,150794.0,88.3907,88.4185,88.3722,88.3814,150794.0
2023-03-08 10:45:00,95.4,95.4,95.33,95.33,60762.0,88.3814,88.3814,88.3166,88.3166,60762.0
2023-03-08 10:50:00,95.33,95.34,95.3,95.33,192471.0,88.3166,88.3259,88.2888,88.3166,192471.0
2023-03-08 10:55:00,95.33,95.42,95.32,95.4,57228.0,88.3166,88.4,88.3073,88.3814,57228.0
2023-03-08 11:00:00,95.4,95.44,95.39,95.43,25944.0,88.3814,88.4185,88.3722,88.4092,25944.0
2023-03-08 11:05:00,95.44,95.48,95.43,95.45,34723.0,88.4185,88.4556,88.4092,88.4278,34723.0
2023-03-08 11:10:00,95.44,95.46,95.4,95.4,30241.0,88.4185,88.437,88.3814,88.3814,30241.0
2023-03-08 11:15:00,95.42,95.42,95.37,95.38,42292.0,88.4,88.4,88.3536,88.3629,42292.0
2023-03-08 11:20:00,95.38,95.38,95.3,95.3,108884.0,88.3629,88.3629,88.2888,88.2888,108884.0
2023-03-08 11:25:00,95.3,95.3,95.24,95.25,35634.0,88.2888,88.2888,88.2332,88.2425,35634.0
2023-03-08 11:30:00,95.24,95.25,95.2,95.2,79207.0,88.2332,88.2425,88.1962,88.1962,79207.0
2023-03-08 11:35:00,95.19,95.23,95.18,95.23,70505.0,88.1869,88.2239,88.1776,88.2239,70505.0
2023-03-08 11:40:00,95.23,95.28,95.2,95.2,53068.0,88.2239,88.2703,88.1962,88.1962,53068.0
2023-03-08 11:45:00,95.21,95.27,95.19,95.26,42464.0,88.2054,88.261,88.1869,88.2517,42464.0
2023-03-08 11:50:00,95.25,95.27,95.23,95.24,10574.0,88.2425,88.261,88.2239,88.2332,10574.0
2023-03-08 11:55:00,95.24,95.24,95.16,95.19,29772.0,88.2332,88.2332,88.1591,88.1869,29772.0
2023-03-08 12:00:00,95.19,95.2,95.17,95.18,16341.0,88.1869,88.1962,88.1684,88.1776,16341.0
2023-03-08 12:05:00,95.18,95.19,95.15,95.15,26091.0,88.1776,88.1869,88.1498,88.1498,26091.0
2023-03-08 12:10:00,95.15,95.18,95.15,95.18,10884.0,88.1498,88.1776,88.1498,88.1776,10884.0
2023-03-08 12:15:00,95.18,95.2,95.16,95.19,20054.0,88.1776,88.1962,88.1591,88.1869,20054.0
2023-03-08 12:20:00,95.19,95.19,95.17,95.19,26794.0,88.1869,88.1869,88.1684,88.1869,26794.0
2023-03-08 12:25:00,95.2,95.22,95.17,95.17,13046.0,88.1962,88.2147,88.1684,88.1684,13046.0
2023-03-08 12:30:00,95.16,95.17,95.14,95.15,16104.0,88.1591,88.1684,88.1406,88.1498,16104.0
2023-03-08 12:35:00,95.16,95.2,95.16,95.19,7720.0,88.1591,88.1962,88.1591,88.1869,7720.0
2023-03-08 12:40:00,95.19,95.23,95.18,95.19,13493.0,88.1869,88.2239,88.1776,88.1869,13493.0
2023-03-08 12:45:00,95.18,95.19,95.12,95.14,32219.0,88.1776,88.1869,88.122,88.1406,32219.0
2023-03-08 12:50:00,95.15,95.16,95.12,95.12,9191.0,88.1498,88.1591,88.122,88.122,9191.0
2023-03-08 12:55:00,95.12,95.12,95.09,95.12,42673.0,88.122,88.122,88.0942,88.122,42673.0
2023-03-08 13:00:00,95.12,95.15,94.9,94.94,244675.0,88.122,88.1498,87.9182,87.9553,244675.0
2023-03-08 13:05:00,94.94,94.98,94.91,94.92,79227.0,87.9553,87.9923,87.9275,87.9368,79227.0
2023-03-08 13:10:00,94.93,94.95,94.89,94.92,51021.0,87.946,87.9645,87.909,87.9368,51021.0
2023-03-08 13:15:00,94.92,94.94,94.88,94.88,26347.0,87.9368,87.9553,87.8997,87.8997,26347.0
2023-03-08 13:20:00,94.88,94.93,94.88,94.92,122262.0,87.8997,87.946,87.8997,87.9368,122262.0
2023-03-08 13:25:00,94.93,94.94,94.87,94.89,13093.0,87.946,87.9553,87.8904,87.909,13093.0
2023-03-08 13:30:00,94.89,94.93,94.89,94.91,33832.0,87.909,87.946,87.909,87.9275,33832.0
2023-03-08 13:35:00,94.91,94.93,94.88,94.88,18332.0,87.9275,87.946,87.8997,87.8997,18332.0
2023-03-08 13:40:00,94.87,94.91,94.86,94.9,61536.0,87.8904,87.9275,87.8812,87.9182,61536.0
2023-03-08 13:45:00,94.9,94.9,94.89,94.9,9323.0,87.9182,87.9182,87.909,87.9182,9323.0
2023-03-08 13:50:00,94.89,94.92,94.89,94.9,28040.0,87.909,87.9368,87.909,87.9182,28040.0
2023-03-08 13:55:00,94.9,94.92,94.87,94.9,16769.0,87.9182,87.9368,87.8904,87.9182,16769.0
2023-03-08 14:00:00,94.9,94.92,94.89,94.91,33235.0,87.9182,87.9368,87.909,87.9275,33235.0
2023-03-08 14:05:00,94.91,94.94,94.91,94.94,16715.0,87.9275,87.9553,87.9275,87.9553,16715.0
2023-03-08 14:10:00,94.94,94.98,94.94,94.97,18416.0,87.9553,87.9923,87.9553,87.9831,18416.0
2023-03-08 14:15:00,94.97,94.97,94.94,94.94,22714.0,87.9831,87.9831,87.9553,87.9553,22714.0
2023-03-08 14:20:00,94.95,94.96,94.94,94.96,9781.0,87.9645,87.9738,87.9553,87.9738,9781.0
2023-03-08 14:25:00,94.95,94.99,94.95,94.98,19535.0,87.9645,88.0016,87.9645,87.9923,19535.0
2023-03-08 14:30:00,94.99,94.99,94.96,94.96,25044.0,88.0016,88.0016,87.9738,87.9738,25044.0
2023-03-08 14:35:00,94.97,94.99,94.96,94.98,18060.0,87.9831,88.0016,87.9738,87.9923,18060.0
2023-03-08 14:40:00,94.98,95.01,94.97,94.99,26413.0,87.9923,88.0201,87.9831,88.0016,26413.0
2023-03-08 14:45:00,95.0,95.03,94.99,95.03,28952.0,88.0109,88.0387,88.0016,88.0387,28952.0
2023-03-08 14:50:00,95.02,95.02,94.96,95.0,75136.0,88.0294,88.0294,87.9738,88.0109,75136.0
2023-03-08 14:55:00,95.0,95.01,94.98,95.0,133915.0,88.0109,88.0201,87.9923,88.0109,133915.0
2023-03-08 15:00:00,95.01,95.04,94.99,95.03,41307.0,88.0201,88.0479,88.0016,88.0387,41307.0
2023-03-08 15:05:00,95.02,95.04,95.01,95.04,96918.0,88.0294,88.0479,88.0201,88.0479,96918.0
2023-03-08 15:10:00,95.04,95.04,95.0,95.01,52260.0,88.0479,88.0479,88.0109,88.0201,52260.0
2023-03-08 15:15:00,95.01,95.02,95.0,95.02,24602.0,88.0201,88.0294,88.0109,88.0294,24602.0
2023-03-08 15:20:00,95.01,95.02,94.98,94.99,27615.0,88.0201,88.0294,87.9923,88.0016,27615.0
2023-03-08 15:25:00,94.98,94.99,94.96,94.98,26515.0,87.9923,88.0016,87.9738,87.9923,26515.0
2023-03-08 15:30:00,94.97,94.98,94.94,94.96,49078.0,87.9831,87.9923,87.9553,87.9738,49078.0
2023-03-08 15:35:00,94.96,94.97,94.95,94.95,16683.0,87.9738,87.9831,87.9645,87.9645,16683.0
2023-03-08 15:40:00,94.95,95.01,94.95,95.01,27324.0,87.9645,88.0201,87.9645,88.0201,27324.0
2023-03-08 15:45:00,95.0,95.02,94.97,94.98,47069.0,88.0109,88.0294,87.9831,87.9923,47069.0
2023-03-08 15:50:00,94.97,94.99,94.97,94.98,70764.0,87.9831,88.0016,87.9831,87.9923,70764.0
2023-03-08 15:55:00,94.98,95.0,94.96,94.98,72597.0,87.9923,88.0109,87.9738,87.9923,72597.0
2023-03-09 09:30:00,95.14,95.2,95.14,95.2,79771.0,88.1406,88.1962,88.1406,88.1962,79771.0
2023-03-09 09:35:00,95.2,95.21,95.14,95.16,65926.0,88.1962,88.2054,88.1406,88.1591,65926.0
2023-03-09 09:40:00,95.17,95.18,95.14,95.16,41463.0,88.1684,88.1776,88.1406,88.1591,41463.0
2023-03-09 09:45:00,95.16,95.27,95.15,95.25,73050.0,88.1591,88.261,88.1498,88.2425,73050.0
2023-03-09 09:50:00,95.25,95.26,95.23,95.25,22601.0,88.2425,88.2517,88.2239,88.2425,22601.0
2023-03-09 09:55:00,95.25,95.3,95.25,95.29,44835.0,88.2425,88.2888,88.2425,88.2795,44835.0
2023-03-09 10:00:00,95.29,95.3,95.26,95.29,67345.0,88.2795,88.2888,88.2517,88.2795,67345.0
2023-03-09 10:05:00,95.29,95.32,95.27,95.32,118377.0,88.2795,88.3073,88.261,88.3073,118377.0
2023-03-09 10:10:00,95.32,95.36,95.32,95.32,47990.0,88.3073,88.3444,88.3073,88.3073,47990.0
2023-03-09 10:15:00,95.33,95.34,95.25,95.26,149754.0,88.3166,88.3259,88.2425,88.2517,149754.0
2023-03-09 10:20:00,95.26,95.29,95.2,95.2,75121.0,88.2517,88.2795,88.1962,88.1962,75121.0
2023-03-09 10:25:00,95.2,95.21,95.17,95.21,12801.0,88.1962,88.2054,88.1684,88.2054,12801.0
2023-03-09 10:30:00,95.22,95.24,95.2,95.24,39340.0,88.2147,88.2332,88.1962,88.2332,39340.0
2023-03-09 10:35:00,95.24,95.26,95.23,95.23,48181.0,88.2332,88.2517,88.2239,88.2239,48181.0
2023-03-09 10:40:00,95.22,95.22,95.17,95.19,99824.0,88.2147,88.2147,88.1684,88.1869,99824.0
2023-03-09 10:45:00,95.18,95.2,95.16,95.2,31599.0,88.1776,88.1962,88.1591,88.1962,31599.0
2023-03-09 10:50:00,95.2,95.22,95.16,95.16,63533.0,88.1962,88.2147,88.1591,88.1591,63533.0
2023-03-09 10:55:00,95.15,95.16,95.12,95.13,44958.0,88.1498,88.1591,88.122,88.1313,44958.0
2023-03-09 11:00:00,95.13,95.13,95.09,95.1,28438.0,88.1313,88.1313,88.0942,88.1035,28438.0
2023-03-09 11:05:00,95.1,95.12,95.08,95.12,32332.0,88.1035,88.122,88.085,88.122,32332.0
2023-03-09 11:10:00,95.11,95.12,95.09,95.12,16863.0,88.1128,88.122,88.0942,88.122,16863.0
2023-03-09 11:15:00,95.13,95.15,95.11,95.14,13915.0,88.1313,88.1498,88.1128,88.1406,13915.0
2023-03-09 11:20:00,95.14,95.16,95.12,95.16,26331.0,88.1406,88.1591,88.122,88.1591,26331.0
2023-03-09 11:25:00,95.15,95.16,95.12,95.13,50043.0,88.1498,88.1591,88.122,88.1313,50043.0
2023-03-09 11:30:00,95.14,95.16,95.13,95.16,60485.0,88.1406,88.1591,88.1313,88.1591,60485.0
2023-03-09 11:35:00,95.18,95.2,95.17,95.19,23401.0,88.1776,88.1962,88.1684,88.1869,23401.0
2023-03-09 11:40:00,95.18,95.21,95.18,95.19,17885.0,88.1776,88.2054,88.1776,88.1869,17885.0
2023-03-09 11:45:00,95.2,95.21,95.17,95.18,39525.0,88.1962,88.2054,88.1684,88.1776,39525.0
2023-03-09 11:50:00,95.17,95.17,95.13,95.13,32075.0,88.1684,88.1684,88.1313,88.1313,32075.0
2023-03-09 11:55:00,95.13,95.14,95.11,95.12,9638.0,88.1313,88.1406,88.1128,88.122,9638.0
2023-03-09 12:00:00,95.12,95.12,95.1,95.11,16839.0,88.122,88.122,88.1035,88.1128,16839.0
2023-03-09 12:05:00,95.11,95.14,95.11,95.13,141465.0,88.1128,88.1406,88.1128,88.1313,141465.0
2023-03-09 12:10:00,95.14,95.16,95.13,95.16,15448.0,88.1406,88.1591,88.1313,88.1591,15448.0
2023-03-09 12:15:00,95.16,95.18,95.16,95.17,9899.0,88.1591,88.1776,88.1591,88.1684,9899.0
2023-03-09 12:20:00,95.17,95.22,95.17,95.21,29812.0,88.1684,88.2147,88.1684,88.2054,29812.0
2023-03-09 12:25:00,95.21,95.24,95.2,95.2,9606.0,88.2054,88.2332,88.1962,88.1962,9606.0
2023-03-09 12:30:00,95.2,95.22,95.19,95.21,25855.0,88.1962,88.2147,88.1869,88.2054,25855.0
2023-03-09 12:35:00,95.2,95.21,95.19,95.2,8133.0,88.1962,88.2054,88.1869,88.1962,8133.0
2023-03-09 12:40:00,95.19,95.25,95.19,95.23,14627.0,88.1869,88.2425,88.1869,88.2239,14627.0
2023-03-09 12:45:00,95.23,95.29,95.23,95.29,13274.0,88.2239,88.2795,88.2239,88.2795,13274.0
2023-03-09 12:50:00,95.3,95.34,95.3,95.34,12353.0,88.2888,88.3259,88.2888,88.3259,12353.0
2023-03-09 12:55:00,95.34,95.36,95.33,95.33,29315.0,88.3259,88.3444,88.3166,88.3166,29315.0
2023-03-09 13:00:00,95.32,95.45,95.24,95.42,147798.0,88.3073,88.4278,88.2332,88.4,147798.0
2023-03-09 13:05:00,95.43,95.47,95.4,95.43,86721.0,88.4092,88.4463,88.3814,88.4092,86721.0
2023-03-09 13:10:00,95.44,95.48,95.4,95.45,98102.0,88.4185,88.4556,88.3814,88.4278,98102.0
2023-03-09 13:15:00,95.45,95.48,95.43,95.44,54517.0,88.4278,88.4556,88.4092,88.4185,54517.0
2023-03-09 13:20:00,95.45,95.46,95.41,95.45,11280.0,88.4278,88.437,88.3907,88.4278,11280.0
2023-03-09 13:25:00,95.45,95.48,95.45,95.46,29181.0,88.4278,88.4556,88.4278,88.437,29181.0
2023-03-09 13:30:00,95.46,95.54,95.45,95.53,79280.0,88.437,88.5111,88.4278,88.5019,79280.0
2023-03-09 13:35:00,95.53,95.54,95.51,95.53,68634.0,88.5019,88.5111,88.4833,88.5019,68634.0
2023-03-09 13:40:00,95.54,95.58,95.53,95.55,80075.0,88.5111,88.5482,88.5019,88.5204,80075.0
2023-03-09 13:45:00,95.55,95.59,95.53,95.58,26820.0,88.5204,88.5575,88.5019,88.5482,26820.0
2023-03-09 13:50:00,95.58,95.63,95.58,95.63,46662.0,88.5482,88.5945,88.5482,88.5945,46662.0
2023-03-09 13:55:00,95.62,95.63,95.51,95.62,1029917.0,88.5853,88.5945,88.4833,88.5853,1029917.0
2023-03-09 14:00:00,95.62,95.63,95.58,95.6,1336429.0,88.5853,88.5945,88.5482,88.5667,1336429.0
2023-03-09 14:05:00,95.59,95.69,95.59,95.68,207289.0,88.5575,88.6501,88.5575,88.6408,207289.0
2023-03-09 14:10:00,95.68,95.72,95.65,95.66,186994.0,88.6408,88.6779,88.613,88.6223,186994.0
2023-03-09 14:15:00,95.66,95.66,95.6,95.62,79267.0,88.6223,88.6223,88.5667,88.5853,79267.0
2023-03-09 14:20:00,95.63,95.64,95.59,95.61,34133.0,88.5945,88.6038,88.5575,88.576,34133.0
2023-03-09 14:25:00,95.62,95.62,95.55,95.55,59413.0,88.5853,88.5853,88.5204,88.5204,59413.0
2023-03-09 14:30:00,95.55,95.57,95.52,95.53,149264.0,88.5204,88.5389,88.4926,88.5019,149264.0
2023-03-09 14:35:00,95.53,95.53,95.5,95.51,241453.0,88.5019,88.5019,88.4741,88.4833,241453.0
2023-03-09 14:40:00,95.51,95.53,95.49,95.5,279642.0,88.4833,88.5019,88.4648,88.4741,279642.0
2023-03-09 14:45:00,95.5,95.5,95.46,95.48,260522.0,88.4741,88.4741,88.437,88.4556,260522.0
2023-03-09 14:50:00,95.48,95.51,95.47,95.5,313620.0,88.4556,88.4833,88.4463,88.4741,313620.0
2023-03-09 14:55:00,95.5,95.53,95.48,95.51,602845.0,88.4741,88.5019,88.4556,88.4833,602845.0
2023-03-09 15:00:00,95.51,95.59,95.51,95.58,127292.0,88.4833,88.5575,88.4833,88.5482,127292.0
2023-03-09 15:05:00,95.59,95.59,95.51,95.52,279081.0,88.5575,88.5575,88.4833,88.4926,279081.0
2023-03-09 15:10:00,95.52,95.54,95.49,95.54,438699.0,88.4926,88.5111,88.4648,88.5111,438699.0
2023-03-09 15:15:00,95.53,95.54,95.47,95.5,420157.0,88.5019,88.5111,88.4463,88.4741,420157.0
2023-03-09 15:20:00,95.5,95.52,95.47,95.49,566169.0,88.4741,88.4926,88.4463,88.4648,566169.0
2023-03-09 15:25:00,95.49,95.49,95.45,95.47,149687.0,88.4648,88.4648,88.4278,88.4463,149687.0
2023-03-09 15:30:00,95.47,95.52,95.46,95.52,256884.0,88.4463,88.4926,88.437,88.4926,256884.0
2023-03-09 15:35:00,95.52,95.57,95.5,95.56,347130.0,88.4926,88.5389,88.4741,88.5297,347130.0
2023-03-09 15:40:00,95.55,95.56,95.54,95.55,356151.0,88.5204,88.5297,88.5111,88.5204,356151.0
2023-03-09 15:45:00,95.55,95.59,95.54,95.58,459396.0,88.5204,88.5575,88.5111,88.5482,459396.0
2023-03-09 15:50:00,95.58,95.6,95.57,95.59,568827.0,88.5482,88.5667,88.5389,88.5575,568827.0
2023-03-09 15:55:00,95.59,95.6,95.54,95.57,630403.0,88.5575,88.5667,88.5111,88.5389,630403.0
2023-03-10 09:30:00,96.81,96.91,96.8,96.87,560214.0,89.6877,89.7804,89.6784,89.7433,560214.0
2023-03-10 09:35:00,96.88,97.06,96.88,97.06,312534.0,89.7526,89.9193,89.7526,89.9193,312534.0
2023-03-10 09:40:00,97.06,97.18,97.0,97.05,376929.0,89.9193,90.0305,89.8637,89.9101,376929.0
2023-03-10 09:45:00,97.08,97.09,96.91,96.97,361484.0,89.9378,89.9471,89.7804,89.8359,361484.0
2023-03-10 09:50:00,96.97,97.01,96.88,96.97,267932.0,89.8359,89.873,89.7526,89.8359,267932.0
2023-03-10 09:55:00,96.97,97.05,96.95,97.0,323267.0,89.8359,89.9101,89.8174,89.8637,323267.0
2023-03-10 10:00:00,97.0,97.19,96.96,97.14,333962.0,89.8637,90.0398,89.8267,89.9934,333962.0
2023-03-10 10:05:00,97.13,97.2,97.11,97.17,130983.0,89.9842,90.049,89.9656,90.0212,130983.0
2023-03-10 10:10:00,97.17,97.22,97.12,97.12,188108.0,90.0212,90.0675,89.9749,89.9749,188108.0
2023-03-10 10:15:00,97.12,97.16,97.07,97.07,79557.0,89.9749,90.012,89.9286,89.9286,79557.0
2023-03-10 10:20:00,97.07,97.19,97.06,97.19,81360.0,89.9286,90.0398,89.9193,90.0398,81360.0
2023-03-10 10:25:00,97.19,97.25,97.15,97.23,139492.0,90.0398,90.0953,90.0027,90.0768,139492.0
2023-03-10 10:30:00,97.24,97.27,97.21,97.23,93100.0,90.0861,90.1139,90.0583,90.0768,93100.0
2023-03-10 10:35:00,97.23,97.29,97.17,97.27,77288.0,90.0768,90.1324,90.0212,90.1139,77288.0
2023-03-10 10:40:00,97.27,97.34,97.24,97.3,74555.0,90.1139,90.1787,90.0861,90.1417,74555.0
2023-03-10 10:45:00,97.3,97.33,97.26,97.29,62739.0,90.1417,90.1695,90.1046,90.1324,62739.0
2023-03-10 10:50:00,97.29,97.34,97.22,97.34,221163.0,90.1324,90.1787,90.0675,90.1787,221163.0
2023-03-10 10:55:00,97.34,97.38,97.32,97.38,103591.0,90.1787,90.2158,90.1602,90.2158,103591.0
2023-03-10 11:00:00,97.38,97.42,97.34,97.35,93632.0,90.2158,90.2528,90.1787,90.188,93632.0
2023-03-10 11:05:00,97.34,97.35,97.2,97.21,112855.0,90.1787,90.188,90.049,90.0583,112855.0
2023-03-10 11:10:00,97.21,97.21,97.06,97.06,182724.0,90.0583,90.0583,89.9193,89.9193,182724.0
2023-03-10 11:15:00,97.06,97.11,97.03,97.04,77901.0,89.9193,89.9656,89.8915,89.9008,77901.0
2023-03-10 11:20:00,97.03,97.08,96.88,96.89,111833.0,89.8915,89.9378,89.7526,89.7618,111833.0
2023-03-10 11:25:00,96.88,96.93,96.81,96.84,185687.0,89.7526,89.7989,89.6877,89.7155,185687.0
2023-03-10 11:30:00,96.83,96.87,96.73,96.73,127238.0,89.7062,89.7433,89.6136,89.6136,127238.0
2023-03-10 11:35:00,96.74,96.81,96.67,96.78,267730.0,89.6229,89.6877,89.558,89.6599,267730.0
2023-03-10 11:40:00,96.79,96.95,96.79,96.89,180100.0,89.6692,89.8174,89.6692,89.7618,180100.0
2023-03-10 11:45:00,96.89,96.91,96.79,96.84,121014.0,89.7618,89.7804,89.6692,89.7155,121014.0
2023-03-10 11:50:00,96.83,96.88,96.77,96.86,128175.0,89.7062,89.7526,89.6507,89.734,128175.0
2023-03-10 11:55:00,96.84,96.84,96.73,96.78,167130.0,89.7155,89.7155,89.6136,89.6599,167130.0
2023-03-10 12:00:00,96.78,96.87,96.74,96.87,80892.0,89.6599,89.7433,89.6229,89.7433,80892.0
2023-03-10 12:05:00,96.87,96.87,96.82,96.86,86827.0,89.7433,89.7433,89.697,89.734,86827.0
2023-03-10 12:10:00,96.87,96.96,96.86,96.94,54927.0,89.7433,89.8267,89.734,89.8081,54927.0
2023-03-10 12:15:00,96.94,96.95,96.89,96.93,105386.0,89.8081,89.8174,89.7618,89.7989,105386.0
2023-03-10 12:20:00,96.92,97.01,96.89,97.0,59289.0,89.7896,89.873,89.7618,89.8637,59289.0
2023-03-10 12:25:00,97.0,97.08,97.0,97.06,48373.0,89.8637,89.9378,89.8637,89.9193,48373.0
2023-03-10 12:30:00,97.08,97.08,96.98,96.99,77381.0,89.9378,89.9378,89.8452,89.8545,77381.0
2023-03-10 12:35:00,96.99,97.02,96.95,97.0,43804.0,89.8545,89.8823,89.8174,89.8637,43804.0
2023-03-10 12:40:00,97.01,97.12,97.0,97.12,42932.0,89.873,89.9749,89.8637,89.9749,42932.0
2023-03-10 12:45:00,97.11,97.14,97.09,97.1,58604.0,89.9656,89.9934,89.9471,89.9564,58604.0
2023-03-10 12:50:00,97.11,97.21,97.1,97.21,54848.0,89.9656,90.0583,89.9564,90.0583,54848.0
2023-03-10 12:55:00,97.21,97.23,97.14,97.14,39941.0,90.0583,90.0768,89.9934,89.9934,39941.0
2023-03-10 13:00:00,97.14,97.19,97.12,97.13,92528.0,89.9934,90.0398,89.9749,89.9842,92528.0
2023-03-10 13:05:00,97.13,97.18,97.13,97.14,53897.0,89.9842,90.0305,89.9842,89.9934,53897.0
2023-03-10 13:10:00,97.14,97.15,97.1,97.12,61247.0,89.9934,90.0027,89.9564,89.9749,61247.0
2023-03-10 13:15:00,97.11,97.14,97.09,97.09,33420.0,89.9656,89.9934,89.9471,89.9471,33420.0
2023-03-10 13:20:00,97.09,97.15,97.06,97.15,67424.0,89.9471,90.0027,89.9193,90.0027,67424.0
2023-03-10 13:25:00,97.16,97.21,97.16,97.18,79896.0,90.012,90.0583,90.012,90.0305,79896.0
2023-03-10 13:30:00,97.19,97.25,97.19,97.23,63732.0,90.0398,90.0953,90.0398,90.0768,63732.0
2023-03-10 13:35:00,97.22,97.27,97.19,97.27,104037.0,90.0675,90.1139,90.0398,90.1139,104037.0
2023-03-10 13:40:00,97.28,97.3,97.26,97.26,61796.0,90.1231,90.1417,90.1046,90.1046,61796.0
2023-03-10 13:45:00,97.27,97.33,97.27,97.31,105667.0,90.1139,90.1695,90.1139,90.1509,105667.0
2023-03-10 13:50:00,97.31,97.32,97.24,97.24,42057.0,90.1509,90.1602,90.0861,90.0861,42057.0
2023-03-10 13:55:00,97.25,97.25,97.16,97.17,155020.0,90.0953,90.0953,90.012,90.0212,155020.0
2023-03-10 14:00:00,97.17,97.22,97.16,97.17,92981.0,90.0212,90.0675,90.012,90.0212,92981.0
2023-03-10 14:05:00,97.17,97.24,97.15,97.23,32601.0,90.0212,90.0861,90.0027,90.0768,32601.0
2023-03-10 14:10:00,97.23,97.24,97.14,97.15,69283.0,90.0768,90.0861,89.9934,90.0027,69283.0
2023-03-10 14:15:00,97.15,97.16,97.14,97.16,40106.0,90.0027,90.012,89.9934,90.012,40106.0
2023-03-10 14:20:00,97.15,97.21,97.14,97.2,62077.0,90.0027,90.0583,89.9934,90.049,62077.0
2023-03-10 14:25:00,97.2,97.24,97.18,97.23,45176.0,90.049,90.0861,90.0305,90.0768,45176.0
2023-03-10 14:30:00,97.23,97.26,97.19,97.2,83212.0,90.0768,90.1046,90.0398,90.049,83212.0
2023-03-10 14:35:00,97.2,97.22,97.1,97.11,53407.0,90.049,90.0675,89.9564,89.9656,53407.0
2023-03-10 14:40:00,97.11,97.17,97.08,97.14,105041.0,89.9656,90.0212,89.9378,89.9934,105041.0
2023-03-10 14:45:00,97.14,97.23,97.09,97.2,74167.0,89.9934,90.0768,89.9471,90.049,74167.0
2023-03-10 14:50:00,97.2,97.21,97.13,97.16,87683.0,90.049,90.0583,89.9842,90.012,87683.0
2023-03-10 14:55:00,97.17,97.25,97.13,97.23,170636.0,90.0212,90.0953,89.9842,90.0768,170636.0
2023-03-10 15:00:00,97.23,97.25,97.19,97.2,93569.0,90.0768,90.0953,90.0398,90.049,93569.0
2023-03-10 15:05:00,97.2,97.29,97.19,97.28,92198.0,90.049,90.1324,90.0398,90.1231,92198.0
2023-03-10 15:10:00,97.28,97.29,97.22,97.25,126458.0,90.1231,90.1324,90.0675,90.0953,126458.0
2023-03-10 15:15:00,97.24,97.25,97.17,97.18,78786.0,90.0861,90.0953,90.0212,90.0305,78786.0
2023-03-10 15:20:00,97.17,97.18,97.14,97.17,55222.0,90.0212,90.0305,89.9934,90.0212,55222.0
2023-03-10 15:25:00,97.17,97.2,97.16,97.2,46529.0,90.0212,90.049,90.012,90.049,46529.0
2023-03-10 15:30:00,97.2,97.22,97.18,97.22,48934.0,90.049,90.0675,90.0305,90.0675,48934.0
2023-03-10 15:35:00,97.22,97.26,97.21,97.25,72490.0,90.0675,90.1046,90.0583,90.0953,72490.0
2023-03-10 15:40:00,97.25,97.33,97.25,97.29,83813.0,90.0953,90.1695,90.0953,90.1324,83813.0
2023-03-10 15:45:00,97.29,97.29,97.25,97.26,114922.0,90.1324,90.1324,90.0953,90.1046,114922.0
2023-03-10 15:50:00,97.27,97.3,97.26,97.3,94678.0,90.1139,90.1417,90.1046,90.1417,94678.0
2023-03-10 15:55:00,97.3,97.33,97.28,97.32,320818.0,90.1417,90.1695,90.1231,90.1602,320818.0
2023-03-13 09:30:00,98.95,99.17,98.92,99.13,793474.0,91.6703,91.8741,91.6425,91.837,793474.0
2023-03-13 09:35:00,99.15,99.3,99.13,99.14,375044.0,91.8556,91.9945,91.837,91.8463,375044.0
2023-03-13 09:40:00,99.14,99.31,98.92,98.94,708896.0,91.8463,92.0038,91.6425,91.661,708896.0
2023-03-13 09:45:00,98.94,99.0,98.77,98.83,705053.0,91.661,91.7166,91.5035,91.5591,705053.0
2023-03-13 09:50:00,98.84,99.01,98.81,98.88,238623.0,91.5684,91.7259,91.5406,91.6054,238623.0
2023-03-13 09:55:00,98.89,98.89,98.59,98.61,198554.0,91.6147,91.6147,91.3368,91.3553,198554.0
2023-03-13 10:00:00,98.6,98.87,98.58,98.87,223728.0,91.346,91.5962,91.3275,91.5962,223728.0
2023-03-13 10:05:00,98.87,98.94,98.79,98.88,120788.0,91.5962,91.661,91.522,91.6054,120788.0
2023-03-13 10:10:00,98.88,99.02,98.79,98.91,109424.0,91.6054,91.7351,91.522,91.6332,109424.0
2023-03-13 10:15:00,98.93,99.01,98.85,98.87,226776.0,91.6517,91.7259,91.5776,91.5962,226776.0
2023-03-13 10:20:00,98.87,99.02,98.8,98.8,176273.0,91.5962,91.7351,91.5313,91.5313,176273.0
2023-03-13 10:25:00,98.8,98.85,98.73,98.75,167572.0,91.5313,91.5776,91.4665,91.485,167572.0
2023-03-13 10:30:00,98.75,98.9,98.74,98.89,276822.0,91.485,91.6239,91.4757,91.6147,276822.0
2023-03-13 10:35:00,98.88,98.96,98.87,98.93,116114.0,91.6054,91.6795,91.5962,91.6517,116114.0
2023-03-13 10:40:00,98.95,99.21,98.95,99.19,305153.0,91.6703,91.9111,91.6703,91.8926,305153.0
2023-03-13 10:45:00,99.2,99.27,99.19,99.24,1705513.0,91.9019,91.9667,91.8926,91.9389,1705513.0
2023-03-13 10:50:00,99.25,99.35,99.24,99.33,312174.0,91.9482,92.0408,91.9389,92.0223,312174.0
2023-03-13 10:55:00,99.31,99.42,99.25,99.38,453391.0,92.0038,92.1057,91.9482,92.0686,453391.0
2023-03-13 11:00:00,99.37,99.37,99.11,99.13,565715.0,92.0594,92.0594,91.8185,91.837,565715.0
2023-03-13 11:05:00,99.13,99.21,99.08,99.09,197161.0,91.837,91.9111,91.7907,91.8,197161.0
2023-03-13 11:10:00,99.09,99.13,99.01,99.11,193022.0,91.8,91.837,91.7259,91.8185,193022.0
2023-03-13 11:15:00,99.12,99.15,98.9,98.99,229801.0,91.8278,91.8556,91.6239,91.7073,229801.0
2023-03-13 11:20:00,98.99,99.09,98.97,99.08,266330.0,91.7073,91.8,91.6888,91.7907,266330.0
2023-03-13 11:25:00,99.08,99.13,99.01,99.12,124519.0,91.7907,91.837,91.7259,91.8278,124519.0
2023-03-13 11:30:00,99.1,99.14,98.83,98.87,412691.0,91.8092,91.8463,91.5591,91.5962,412691.0
2023-03-13 11:35:00,98.88,98.88,98.71,98.76,422563.0,91.6054,91.6054,91.4479,91.4942,422563.0
2023-03-13 11:40:00,98.75,98.83,98.71,98.72,76688.0,91.485,91.5591,91.4479,91.4572,76688.0
2023-03-13 11:45:00,98.72,98.72,98.57,98.59,205046.0,91.4572,91.4572,91.3182,91.3368,205046.0
2023-03-13 11:50:00,98.59,98.64,98.55,98.56,201380.0,91.3368,91.3831,91.2997,91.309,201380.0
2023-03-13 11:55:00,98.55,98.74,98.51,98.67,683979.0,91.2997,91.4757,91.2626,91.4109,683979.0
2023-03-13 12:00:00,98.67,98.87,98.64,98.84,194525.0,91.4109,91.5962,91.3831,91.5684,194525.0
2023-03-13 12:05:00,98.85,98.97,98.84,98.88,95920.0,91.5776,91.6888,91.5684,91.6054,95920.0
2023-03-13 12:10:00,98.87,98.89,98.78,98.79,166986.0,91.5962,91.6147,91.5128,91.522,166986.0
2023-03-13 12:15:00,98.78,98.91,98.77,98.84,125337.0,91.5128,91.6332,91.5035,91.5684,125337.0
2023-03-13 12:20:00,98.85,98.86,98.67,98.7,273321.0,91.5776,91.5869,91.4109,91.4387,273321.0
2023-03-13 12:25:00,98.71,98.82,98.7,98.8,114189.0,91.4479,91.5498,91.4387,91.5313,114189.0
2023-03-13 12:30:00,98.81,98.84,98.73,98.73,177810.0,91.5406,91.5684,91.4665,91.4665,177810.0
2023-03-13 12:35:00,98.73,98.75,98.63,98.67,241307.0,91.4665,91.485,91.3738,91.4109,241307.0
2023-03-13 12:40:00,98.66,98.66,98.54,98.55,137717.0,91.4016,91.4016,91.2904,91.2997,137717.0
2023-03-13 12:45:00,98.55,98.62,98.53,98.54,112319.0,91.2997,91.3645,91.2812,91.2904,112319.0
2023-03-13 12:50:00,98.56,98.65,98.55,98.65,233541.0,91.309,91.3923,91.2997,91.3923,233541.0
2023-03-13 12:55:00,98.64,98.77,98.63,98.77,1537187.0,91.3831,91.5035,91.3738,91.5035,1537187.0
2023-03-13 13:00:00,98.76,98.85,98.73,98.8,635084.0,91.4942,91.5776,91.4665,91.5313,635084.0
2023-03-13 13:05:00,98.81,98.86,98.8,98.86,388160.0,91.5406,91.5869,91.5313,91.5869,388160.0
2023-03-13 13:10:00,98.85,98.87,98.78,98.79,126611.0,91.5776,91.5962,91.5128,91.522,126611.0
2023-03-13 13:15:00,98.79,98.89,98.79,98.87,64730.0,91.522,91.6147,91.522,91.5962,64730.0
2023-03-13 13:20:00,98.87,98.88,98.81,98.83,138649.0,91.5962,91.6054,91.5406,91.5591,138649.0
2023-03-13 13:25:00,98.83,98.84,98.74,98.77,265964.0,91.5591,91.5684,91.4757,91.5035,265964.0
2023-03-13 13:30:00,98.77,98.82,98.71,98.81,337523.0,91.5035,91.5498,91.4479,91.5406,337523.0
2023-03-13 13:35:00,98.81,98.83,98.78,98.79,369877.0,91.5406,91.5591,91.5128,91.522,369877.0
2023-03-13 13:40:00,98.8,98.82,98.78,98.8,334522.0,91.5313,91.5498,91.5128,91.5313,334522.0
2023-03-13 13:45:00,98.8,98.86,98.79,98.84,337579.0,91.5313,91.5869,91.522,91.5684,337579.0
2023-03-13 13:50:00,98.84,98.85,98.8,98.8,145423.0,91.5684,91.5776,91.5313,91.5313,145423.0
2023-03-13 13:55:00,98.81,98.81,98.67,98.7,44435.0,91.5406,91.5406,91.4109,91.4387,44435.0
2023-03-13 14:00:00,98.7,98.7,98.63,98.65,65184.0,91.4387,91.4387,91.3738,91.3923,65184.0
2023-03-13 14:05:00,98.66,98.66,98.58,98.62,50456.0,91.4016,91.4016,91.3275,91.3645,50456.0
2023-03-13 14:10:00,98.62,98.63,98.55,98.56,49110.0,91.3645,91.3738,91.2997,91.309,49110.0
2023-03-13 14:15:00,98.56,98.6,98.54,98.6,57699.0,91.309,91.346,91.2904,91.346,57699.0
2023-03-13 14:20:00,98.6,98.66,98.58,98.66,144984.0,91.346,91.4016,91.3275,91.4016,144984.0
2023-03-13 14:25:00,98.67,98.68,98.61,98.61,72625.0,91.4109,91.4201,91.3553,91.3553,72625.0
2023-03-13 14:30:00,98.61,98.66,98.61,98.64,73788.0,91.3553,91.4016,91.3553,91.3831,73788.0
2023-03-13 14:35:00,98.64,98.67,98.61,98.62,119752.0,91.3831,91.4109,91.3553,91.3645,119752.0
2023-03-13 14:40:00,98.62,98.67,98.55,98.57,243833.0,91.3645,91.4109,91.2997,91.3182,243833.0
2023-03-13 14:45:00,98.56,98.57,98.46,98.55,160309.0,91.309,91.3182,91.2163,91.2997,160309.0
2023-03-13 14:50:00,98.55,98.67,98.54,98.65,44470.0,91.2997,91.4109,91.2904,91.3923,44470.0
2023-03-13 14:55:00,98.66,98.73,98.65,98.7,182402.0,91.4016,91.4665,91.3923,91.4387,182402.0
2023-03-13 15:00:00,98.7,98.72,98.51,98.52,91695.0,91.4387,91.4572,91.2626,91.2719,91695.0
2023-03-13 15:05:00,98.52,98.54,98.35,98.35,206312.0,91.2719,91.2904,91.1144,91.1144,206312.0
2023-03-13 15:10:00,98.34,98.37,98.19,98.22,143856.0,91.1051,91.1329,90.9662,90.994,143856.0
2023-03-13 15:15:00,98.22,98.24,98.16,98.19,103005.0,90.994,91.0125,90.9384,90.9662,103005.0
2023-03-13 15:20:00,98.19,98.27,98.14,98.27,295490.0,90.9662,91.0403,90.9199,91.0403,295490.0
2023-03-13 15:25:00,98.27,98.47,98.27,98.45,364939.0,91.0403,91.2256,91.0403,91.2071,364939.0
2023-03-13 15:30:00,98.45,98.5,98.42,98.44,127230.0,91.2071,91.2534,91.1793,91.1978,127230.0
2023-03-13 15:35:00,98.44,98.46,98.35,98.39,153047.0,91.1978,91.2163,91.1144,91.1515,153047.0
2023-03-13 15:40:00,98.4,98.52,98.39,98.48,192305.0,91.1607,91.2719,91.1515,91.2348,192305.0
2023-03-13 15:45:00,98.49,98.54,98.48,98.52,110172.0,91.2441,91.2904,91.2348,91.2719,110172.0
2023-03-13 15:50:00,98.51,98.56,98.48,98.55,157616.0,91.2626,91.309,91.2348,91.2997,157616.0
2023-03-13 15:55:00,98.55,98.57,98.5,98.51,329207.0,91.2997,91.3182,91.2534,91.2626,329207.0
2023-03-14 09:30:00,98.09,98.14,97.76,97.76,447048.0,90.8735,90.9199,90.5678,90.5678,447048.0
2023-03-14 09:35:00,97.76,97.9,97.66,97.68,527536.0,90.5678,90.6975,90.4752,90.4937,527536.0
2023-03-14 09:40:00,97.68,97.76,97.54,97.54,501844.0,90.4937,90.5678,90.364,90.364,501844.0
2023-03-14 09:45:00,97.55,97.59,97.38,97.43,761415.0,90.3733,90.4103,90.2158,90.2621,761415.0
2023-03-14 09:50:00,97.44,97.53,97.43,97.45,562990.0,90.2714,90.3547,90.2621,90.2806,562990.0
2023-03-14 09:55:00,97.45,97.57,97.42,97.53,268382.0,90.2806,90.3918,90.2528,90.3547,268382.0
2023-03-14 10:00:00,97.54,97.55,97.43,97.51,318161.0,90.364,90.3733,90.2621,90.3362,318161.0
2023-03-14 10:05:00,97.52,97.72,97.51,97.71,287576.0,90.3455,90.5308,90.3362,90.5215,287576.0
2023-03-14 10:10:00,97.72,97.76,97.63,97.65,392388.0,90.5308,90.5678,90.4474,90.4659,392388.0
2023-03-14 10:15:00,97.65,97.68,97.59,97.66,475469.0,90.4659,90.4937,90.4103,90.4752,475469.0
2023-03-14 10:20:00,97.67,97.74,97.58,97.58,586997.0,90.4844,90.5493,90.4011,90.4011,586997.0
2023-03-14 10:25:00,97.58,97.58,97.39,97.41,429647.0,90.4011,90.4011,90.225,90.2436,429647.0
2023-03-14 10:30:00,97.41,97.64,97.41,97.62,462912.0,90.2436,90.4566,90.2436,90.4381,462912.0
2023-03-14 10:35:00,97.62,97.64,97.55,97.61,415150.0,90.4381,90.4566,90.3733,90.4289,415150.0
2023-03-14 10:40:00,97.6,97.66,97.54,97.54,171879.0,90.4196,90.4752,90.364,90.364,171879.0
2023-03-14 10:45:00,97.53,97.62,97.51,97.58,330883.0,90.3547,90.4381,90.3362,90.4011,330883.0
2023-03-14 10:50:00,97.58,97.72,97.56,97.68,264177.0,90.4011,90.5308,90.3825,90.4937,264177.0
2023-03-14 10:55:00,97.69,97.76,97.66,97.76,547628.0,90.503,90.5678,90.4752,90.5678,547628.0
2023-03-14 11:00:00,97.76,97.8,97.73,97.73,234261.0,90.5678,90.6049,90.54,90.54,234261.0
2023-03-14 11:05:00,97.73,97.81,97.68,97.79,144617.0,90.54,90.6141,90.4937,90.5956,144617.0
2023-03-14 11:10:00,97.78,97.83,97.75,97.83,300419.0,90.5863,90.6327,90.5586,90.6327,300419.0
2023-03-14 11:15:00,97.83,97.86,97.79,97.84,344168.0,90.6327,90.6605,90.5956,90.6419,344168.0
2023-03-14 11:20:00,97.85,97.88,97.8,97.87,545331.0,90.6512,90.679,90.6049,90.6697,545331.0
2023-03-14 11:25:00,97.88,97.88,97.8,97.8,306028.0,90.679,90.679,90.6049,90.6049,306028.0
2023-03-14 11:30:00,97.8,97.84,97.75,97.82,231726.0,90.6049,90.6419,90.5586,90.6234,231726.0
2023-03-14 11:35:00,97.82,97.92,97.82,97.85,196804.0,90.6234,90.716,90.6234,90.6512,196804.0
2023-03-14 11:40:00,97.85,97.89,97.74,97.75,241633.0,90.6512,90.6883,90.5493,90.5586,241633.0
2023-03-14 11:45:00,97.74,97.79,97.71,97.74,238727.0,90.5493,90.5956,90.5215,90.5493,238727.0
2023-03-14 11:50:00,97.74,97.77,97.71,97.73,232720.0,90.5493,90.5771,90.5215,90.54,232720.0
2023-03-14 11:55:00,97.73,97.74,97.64,97.64,320095.0,90.54,90.5493,90.4566,90.4566,320095.0
2023-03-14 12:00:00,97.65,97.66,97.56,97.59,294735.0,90.4659,90.4752,90.3825,90.4103,294735.0
2023-03-14 12:05:00,97.59,97.65,97.58,97.63,222693.0,90.4103,90.4659,90.4011,90.4474,222693.0
2023-03-14 12:10:00,97.63,97.63,97.57,97.59,258711.0,90.4474,90.4474,90.3918,90.4103,258711.0
2023-03-14 12:15:00,97.59,97.59,97.51,97.51,185097.0,90.4103,90.4103,90.3362,90.3362,185097.0
2023-03-14 12:20:00,97.52,97.58,97.5,97.53,232361.0,90.3455,90.4011,90.3269,90.3547,232361.0
2023-03-14 12:25:00,97.52,97.58,97.5,97.55,174059.0,90.3455,90.4011,90.3269,90.3733,174059.0
2023-03-14 12:30:00,97.54,97.64,97.49,97.62,266756.0,90.364,90.4566,90.3177,90.4381,266756.0
2023-03-14 12:35:00,97.62,97.64,97.57,97.63,186570.0,90.4381,90.4566,90.3918,90.4474,186570.0
2023-03-14 12:40:00,97.63,97.67,97.6,97.6,211235.0,90.4474,90.4844,90.4196,90.4196,211235.0
2023-03-14 12:45:00,97.59,97.64,97.58,97.59,195186.0,90.4103,90.4566,90.4011,90.4103,195186.0
2023-03-14 12:50:00,97.6,97.81,97.58,97.8,320216.0,90.4196,90.6141,90.4011,90.6049,320216.0
2023-03-14 12:55:00,97.82,97.88,97.77,97.85,390149.0,90.6234,90.679,90.5771,90.6512,390149.0
2023-03-14 13:00:00,97.85,97.97,97.85,97.95,222811.0,90.6512,90.7624,90.6512,90.7438,222811.0
2023-03-14 13:05:00,97.94,97.96,97.84,97.88,393663.0,90.7346,90.7531,90.6419,90.679,393663.0
2023-03-14 13:10:00,97.89,97.94,97.83,97.88,298649.0,90.6883,90.7346,90.6327,90.679,298649.0
2023-03-14 13:15:00,97.88,98.18,97.88,98.03,477630.0,90.679,90.9569,90.679,90.818,477630.0
2023-03-14 13:20:00,98.03,98.15,98.02,98.09,353782.0,90.818,90.9291,90.8087,90.8735,353782.0
2023-03-14 13:25:00,98.09,98.13,97.94,97.95,370364.0,90.8735,90.9106,90.7346,90.7438,370364.0
2023-03-14 13:30:00,97.95,97.98,97.9,97.95,278716.0,90.7438,90.7716,90.6975,90.7438,278716.0
2023-03-14 13:35:00,97.95,97.98,97.86,97.89,193304.0,90.7438,90.7716,90.6605,90.6883,193304.0
2023-03-14 13:40:00,97.88,97.9,97.84,97.9,271752.0,90.679,90.6975,90.6419,90.6975,271752.0
2023-03-14 13:45:00,97.9,97.94,97.88,97.91,397030.0,90.6975,90.7346,90.679,90.7068,397030.0
2023-03-14 13:50:00,97.91,97.94,97.87,97.92,187962.0,90.7068,90.7346,90.6697,90.716,187962.0
2023-03-14 13:55:00,97.92,97.98,97.88,97.9,334750.0,90.716,90.7716,90.679,90.6975,334750.0
2023-03-14 14:00:00,97.9,97.94,97.85,97.92,398057.0,90.6975,90.7346,90.6512,90.716,398057.0
2023-03-14 14:05:00,97.92,98.02,97.9,98.01,310562.0,90.716,90.8087,90.6975,90.7994,310562.0
2023-03-14 14:10:00,98.01,98.02,97.96,98.02,258275.0,90.7994,90.8087,90.7531,90.8087,258275.0
2023-03-14 14:15:00,98.03,98.14,97.98,97.98,414824.0,90.818,90.9199,90.7716,90.7716,414824.0
2023-03-14 14:20:00,97.97,98.0,97.91,97.97,325100.0,90.7624,90.7902,90.7068,90.7624,325100.0
2023-03-14 14:25:00,97.97,98.06,97.93,98.05,274346.0,90.7624,90.8457,90.7253,90.8365,274346.0
2023-03-14 14:30:00,98.05,98.06,97.83,97.84,523545.0,90.8365,90.8457,90.6327,90.6419,523545.0
2023-03-14 14:35:00,97.84,97.94,97.82,97.88,592104.0,90.6419,90.7346,90.6234,90.679,592104.0
2023-03-14 14:40:00,97.88,97.88,97.81,97.81,409140.0,90.679,90.679,90.6141,90.6141,409140.0
2023-03-14 14:45:00,97.81,97.87,97.77,97.86,250540.0,90.6141,90.6697,90.5771,90.6605,250540.0
2023-03-14 14:50:00,97.85,98.08,97.85,98.06,466853.0,90.6512,90.8643,90.6512,90.8457,466853.0
2023-03-14 14:55:00,98.05,98.06,97.8,97.84,695761.0,90.8365,90.8457,90.6049,90.6419,695761.0
2023-03-14 15:00:00,97.84,97.91,97.77,97.79,441308.0,90.6419,90.7068,90.5771,90.5956,441308.0
2023-03-14 15:05:00,97.78,97.88,97.76,97.86,336119.0,90.5863,90.679,90.5678,90.6605,336119.0
2023-03-14 15:10:00,97.85,97.98,97.84,97.97,309949.0,90.6512,90.7716,90.6419,90.7624,309949.0
2023-03-14 15:15:00,97.97,97.99,97.93,97.94,337123.0,90.7624,90.7809,90.7253,90.7346,337123.0
2023-03-14 15:20:00,97.93,97.95,97.87,97.88,383527.0,90.7253,90.7438,90.6697,90.679,383527.0
2023-03-14 15:25:00,97.88,97.88,97.81,97.83,323440.0,90.679,90.679,90.6141,90.6327,323440.0
2023-03-14 15:30:00,97.83,97.87,97.76,97.78,532348.0,90.6327,90.6697,90.5678,90.5863,532348.0
2023-03-14 15:35:00,97.79,97.81,97.73,97.73,262572.0,90.5956,90.6141,90.54,90.54,262572.0
2023-03-14 15:40:00,97.73,97.77,97.72,97.73,293996.0,90.54,90.5771,90.5308,90.54,293996.0
2023-03-14 15:45:00,97.73,97.76,97.69,97.72,298688.0,90.54,90.5678,90.503,90.5308,298688.0
2023-03-14 15:50:00,97.71,97.72,97.57,97.58,541154.0,90.5215,90.5308,90.3918,90.4011,541154.0
2023-03-14 15:55:00,97.59,97.61,97.53,97.57,600845.0,90.4103,90.4289,90.3547,90.3918,600845.0
2023-03-15 09:30:00,99.26,99.26,99.07,99.1,729668.0,91.9575,91.9575,91.7814,91.8092,729668.0
2023-03-15 09:35:00,99.11,99.19,99.04,99.17,605076.0,91.8185,91.8926,91.7536,91.8741,605076.0
2023-03-15 09:40:00,99.17,99.22,99.05,99.16,321283.0,91.8741,91.9204,91.7629,91.8648,321283.0
2023-03-15 09:45:00,99.16,99.48,99.13,99.47,617243.0,91.8648,92.1613,91.837,92.152,617243.0
2023-03-15 09:50:00,99.48,99.57,99.29,99.57,705350.0,92.1613,92.2447,91.9853,92.2447,705350.0
2023-03-15 09:55:00,99.57,99.61,99.51,99.6,322380.0,92.2447,92.2817,92.1891,92.2724,322380.0
2023-03-15 10:00:00,99.6,99.78,99.57,99.78,2830718.0,92.2724,92.4392,92.2447,92.4392,2830718.0
2023-03-15 10:05:00,99.78,99.78,99.56,99.59,638984.0,92.4392,92.4392,92.2354,92.2632,638984.0
2023-03-15 10:10:00,99.57,99.64,99.41,99.43,205670.0,92.2447,92.3095,92.0964,92.115,205670.0
2023-03-15 10:15:00,99.43,99.56,99.4,99.51,309096.0,92.115,92.2354,92.0872,92.1891,309096.0
2023-03-15 10:20:00,99.5,99.57,99.34,99.34,135409.0,92.1798,92.2447,92.0316,92.0316,135409.0
2023-03-15 10:25:00,99.35,99.52,99.29,99.46,238388.0,92.0408,92.1983,91.9853,92.1427,238388.0
2023-03-15 10:30:00,99.45,99.71,99.43,99.66,226439.0,92.1335,92.3744,92.115,92.328,226439.0
2023-03-15 10:35:00,99.66,99.66,99.46,99.55,182004.0,92.328,92.328,92.1427,92.2261,182004.0
2023-03-15 10:40:00,99.54,99.6,99.43,99.43,177628.0,92.2169,92.2724,92.115,92.115,177628.0
2023-03-15 10:45:00,99.42,99.47,99.29,99.38,344436.0,92.1057,92.152,91.9853,92.0686,344436.0
2023-03-15 10:50:00,99.39,99.5,99.33,99.45,196363.0,92.0779,92.1798,92.0223,92.1335,196363.0
2023-03-15 10:55:00,99.45,99.51,99.38,99.46,141112.0,92.1335,92.1891,92.0686,92.1427,141112.0
2023-03-15 11:00:00,99.47,99.5,99.28,99.28,129806.0,92.152,92.1798,91.976,91.976,129806.0
2023-03-15 11:05:00,99.29,99.39,99.28,99.35,94383.0,91.9853,92.0779,91.976,92.0408,94383.0
2023-03-15 11:10:00,99.35,99.38,99.3,99.37,207080.0,92.0408,92.0686,91.9945,92.0594,207080.0
2023-03-15 11:15:00,99.37,99.51,99.37,99.47,352344.0,92.0594,92.1891,92.0594,92.152,352344.0
2023-03-15 11:20:00,99.47,99.56,99.44,99.46,333904.0,92.152,92.2354,92.1242,92.1427,333904.0
2023-03-15 11:25:00,99.46,99.57,99.46,99.53,200346.0,92.1427,92.2447,92.1427,92.2076,200346.0
2023-03-15 11:30:00,99.53,99.56,99.35,99.42,181928.0,92.2076,92.2354,92.0408,92.1057,181928.0
2023-03-15 11:35:00,99.42,99.49,99.4,99.4,244939.0,92.1057,92.1705,92.0872,92.0872,244939.0
2023-03-15 11:40:00,99.4,99.5,99.34,99.34,125969.0,92.0872,92.1798,92.0316,92.0316,125969.0
2023-03-15 11:45:00,99.33,99.35,99.23,99.35,235777.0,92.0223,92.0408,91.9297,92.0408,235777.0
2023-03-15 11:50:00,99.34,99.49,99.34,99.48,204757.0,92.0316,92.1705,92.0316,92.1613,204757.0
2023-03-15 11:55:00,99.48,99.54,99.45,99.53,97426.0,92.1613,92.2169,92.1335,92.2076,97426.0
2023-03-15 12:00:00,99.53,99.57,99.49,99.5,114083.0,92.2076,92.2447,92.1705,92.1798,114083.0
2023-03-15 12:05:00,99.49,99.59,99.45,99.54,178445.0,92.1705,92.2632,92.1335,92.2169,178445.0
2023-03-15 12:10:00,99.55,99.61,99.54,99.58,214786.0,92.2261,92.2817,92.2169,92.2539,214786.0
2023-03-15 12:15:00,99.59,99.65,99.57,99.65,95682.0,92.2632,92.3188,92.2447,92.3188,95682.0
2023-03-15 12:20:00,99.66,99.68,99.57,99.68,107961.0,92.328,92.3466,92.2447,92.3466,107961.0
2023-03-15 12:25:00,99.68,99.75,99.67,99.68,252978.0,92.3466,92.4114,92.3373,92.3466,252978.0
2023-03-15 12:30:00,99.67,99.69,99.53,99.56,124244.0,92.3373,92.3558,92.2076,92.2354,124244.0
2023-03-15 12:35:00,99.56,99.61,99.54,99.61,98100.0,92.2354,92.2817,92.2169,92.2817,98100.0
2023-03-15 12:40:00,99.61,99.61,99.54,99.55,68806.0,92.2817,92.2817,92.2169,92.2261,68806.0
2023-03-15 12:45:00,99.54,99.55,99.43,99.43,74412.0,92.2169,92.2261,92.115,92.115,74412.0
2023-03-15 12:50:00,99.43,99.56,99.43,99.53,117027.0,92.115,92.2354,92.115,92.2076,117027.0
2023-03-15 12:55:00,99.53,99.55,99.47,99.52,57644.0,92.2076,92.2261,92.152,92.1983,57644.0
2023-03-15 13:00:00,99.51,99.55,99.45,99.51,76175.0,92.1891,92.2261,92.1335,92.1891,76175.0
2023-03-15 13:05:00,99.51,99.51,99.3,99.31,131125.0,92.1891,92.1891,91.9945,92.0038,131125.0
2023-03-15 13:10:00,99.31,99.31,99.16,99.21,224586.0,92.0038,92.0038,91.8648,91.9111,224586.0
2023-03-15 13:15:00,99.21,99.24,99.15,99.2,261339.0,91.9111,91.9389,91.8556,91.9019,261339.0
2023-03-15 13:20:00,99.2,99.2,99.07,99.08,151027.0,91.9019,91.9019,91.7814,91.7907,151027.0
2023-03-15 13:25:00,99.07,99.28,99.07,99.24,123562.0,91.7814,91.976,91.7814,91.9389,123562.0
2023-03-15 13:30:00,99.24,99.35,99.2,99.31,154718.0,91.9389,92.0408,91.9019,92.0038,154718.0
2023-03-15 13:35:00,99.3,99.33,99.21,99.23,162597.0,91.9945,92.0223,91.9111,91.9297,162597.0
2023-03-15 13:40:00,99.23,99.24,99.15,99.16,151662.0,91.9297,91.9389,91.8556,91.8648,151662.0
2023-03-15 13:45:00,99.16,99.16,99.08,99.13,155498.0,91.8648,91.8648,91.7907,91.837,155498.0
2023-03-15 13:50:00,99.13,99.19,99.07,99.08,128826.0,91.837,91.8926,91.7814,91.7907,128826.0
2023-03-15 13:55:00,99.07,99.21,99.06,99.19,64648.0,91.7814,91.9111,91.7722,91.8926,64648.0
2023-03-15 14:00:00,99.18,99.24,99.17,99.2,76408.0,91.8833,91.9389,91.8741,91.9019,76408.0
2023-03-15 14:05:00,99.21,99.23,99.17,99.18,70328.0,91.9111,91.9297,91.8741,91.8833,70328.0
2023-03-15 14:10:00,99.18,99.24,99.15,99.21,89318.0,91.8833,91.9389,91.8556,91.9111,89318.0
2023-03-15 14:15:00,99.22,99.22,99.07,99.08,133439.0,91.9204,91.9204,91.7814,91.7907,133439.0
2023-03-15 14:20:00,99.08,99.09,98.98,98.99,196948.0,91.7907,91.8,91.6981,91.7073,196948.0
2023-03-15 14:25:00,98.98,99.03,98.64,98.86,393764.0,91.6981,91.7444,91.3831,91.5869,393764.0
2023-03-15 14:30:00,98.86,98.9,98.66,98.77,292642.0,91.5869,91.6239,91.4016,91.5035,292642.0
2023-03-15 14:35:00,98.76,98.81,98.69,98.79,146155.0,91.4942,91.5406,91.4294,91.522,146155.0
2023-03-15 14:40:00,98.79,98.81,98.62,98.73,202493.0,91.522,91.5406,91.3645,91.4665,202493.0
2023-03-15 14:45:00,98.74,98.89,98.67,98.86,304297.0,91.4757,91.6147,91.4109,91.5869,304297.0
2023-03-15 14:50:00,98.86,98.94,98.81,98.94,228001.0,91.5869,91.661,91.5406,91.661,228001.0
2023-03-15 14:55:00,98.93,98.95,98.78,98.88,323132.0,91.6517,91.6703,91.5128,91.6054,323132.0
2023-03-15 15:00:00,98.88,99.01,98.85,99.01,167262.0,91.6054,91.7259,91.5776,91.7259,167262.0
2023-03-15 15:05:00,99.01,99.01,98.82,98.95,95589.0,91.7259,91.7259,91.5498,91.6703,95589.0
2023-03-15 15:10:00,98.95,99.03,98.82,98.99,317621.0,91.6703,91.7444,91.5498,91.7073,317621.0
2023-03-15 15:15:00,98.99,99.04,98.79,98.8,175676.0,91.7073,91.7536,91.522,91.5313,175676.0
2023-03-15 15:20:00,98.8,98.8,98.52,98.68,661268.0,91.5313,91.5313,91.2719,91.4201,661268.0
2023-03-15 15:25:00,98.68,98.95,98.68,98.77,535884.0,91.4201,91.6703,91.4201,91.5035,535884.0
2023-03-15 15:30:00,98.78,98.88,98.76,98.78,147577.0,91.5128,91.6054,91.4942,91.5128,147577.0
2023-03-15 15:35:00,98.79,98.79,98.72,98.75,582302.0,91.522,91.522,91.4572,91.485,582302.0
2023-03-15 15:40:00,98.75,98.94,98.72,98.93,299202.0,91.485,91.661,91.4572,91.6517,299202.0
2023-03-15 15:45:00,98.94,99.01,98.93,99.0,1610899.0,91.661,91.7259,91.6517,91.7166,1610899.0
2023-03-15 15:50:00,98.98,99.06,98.96,99.06,284955.0,91.6981,91.7722,91.6795,91.7722,284955.0
2023-03-15 15:55:00,99.06,99.1,98.96,98.99,606416.0,91.7722,91.8092,91.6795,91.7073,606416.0
2023-03-16 09:30:00,99.53,99.63,99.48,99.58,394861.0,92.2076,92.3002,92.1613,92.2539,394861.0
2023-03-16 09:35:00,99.59,99.59,99.4,99.51,267580.0,92.2632,92.2632,92.0872,92.1891,267580.0
2023-03-16 09:40:00,99.49,99.55,99.4,99.44,84775.0,92.1705,92.2261,92.0872,92.1242,84775.0
2023-03-16 09:45:00,99.42,99.46,99.29,99.43,108537.0,92.1057,92.1427,91.9853,92.115,108537.0
2023-03-16 09:50:00,99.41,99.46,99.26,99.32,149007.0,92.0964,92.1427,91.9575,92.013,149007.0
2023-03-16 09:55:00,99.31,99.32,99.14,99.21,154122.0,92.0038,92.013,91.8463,91.9111,154122.0
2023-03-16 10:00:00,99.21,99.39,99.17,99.27,186714.0,91.9111,92.0779,91.8741,91.9667,186714.0
2023-03-16 10:05:00,99.27,99.39,99.23,99.37,111173.0,91.9667,92.0779,91.9297,92.0594,111173.0
2023-03-16 10:10:00,99.38,99.5,99.36,99.5,90400.0,92.0686,92.1798,92.0501,92.1798,90400.0
2023-03-16 10:15:00,99.51,99.7,99.5,99.67,100860.0,92.1891,92.3651,92.1798,92.3373,100860.0
2023-03-16 10:20:00,99.67,99.67,99.58,99.64,68703.0,92.3373,92.3373,92.2539,92.3095,68703.0
2023-03-16 10:25:00,99.63,99.63,99.51,99.51,89262.0,92.3002,92.3002,92.1891,92.1891,89262.0
2023-03-16 10:30:00,99.51,99.6,99.5,99.56,82561.0,92.1891,92.2724,92.1798,92.2354,82561.0
2023-03-16 10:35:00,99.56,99.69,99.56,99.61,100711.0,92.2354,92.3558,92.2354,92.2817,100711.0
2023-03-16 10:40:00,99.63,99.75,99.59,99.75,162289.0,92.3002,92.4114,92.2632,92.4114,162289.0
2023-03-16 10:45:00,99.74,99.76,99.43,99.43,2290297.0,92.4021,92.4207,92.115,92.115,2290297.0
2023-03-16 10:50:00,99.43,99.5,99.05,99.06,276000.0,92.115,92.1798,91.7629,91.7722,276000.0
2023-03-16 10:55:00,99.07,99.25,98.98,99.25,269661.0,91.7814,91.9482,91.6981,91.9482,269661.0
2023-03-16 11:00:00,99.24,99.25,99.13,99.2,192896.0,91.9389,91.9482,91.837,91.9019,192896.0
2023-03-16 11:05:00,99.2,99.33,99.15,99.31,215149.0,91.9019,92.0223,91.8556,92.0038,215149.0
2023-03-16 11:10:00,99.31,99.35,99.19,99.31,91291.0,92.0038,92.0408,91.8926,92.0038,91291.0
2023-03-16 11:15:00,99.3,99.3,99.02,99.07,277869.0,91.9945,91.9945,91.7351,91.7814,277869.0
2023-03-16 11:20:00,99.07,99.07,98.89,99.0,214825.0,91.7814,91.7814,91.6147,91.7166,214825.0
2023-03-16 11:25:00,99.01,99.18,99.01,99.08,202972.0,91.7259,91.8833,91.7259,91.7907,202972.0
2023-03-16 11:30:00,99.08,99.14,99.03,99.09,68235.0,91.7907,91.8463,91.7444,91.8,68235.0
2023-03-16 11:35:00,99.09,99.11,98.92,98.93,174144.0,91.8,91.8185,91.6425,91.6517,174144.0
2023-03-16 11:40:00,98.93,98.93,98.7,98.77,191472.0,91.6517,91.6517,91.4387,91.5035,191472.0
2023-03-16 11:45:00,98.76,98.84,98.64,98.69,232326.0,91.4942,91.5684,91.3831,91.4294,232326.0
2023-03-16 11:50:00,98.68,98.76,98.61,98.75,168221.0,91.4201,91.4942,91.3553,91.485,168221.0
2023-03-16 11:55:00,98.76,98.88,98.68,98.68,105486.0,91.4942,91.6054,91.4201,91.4201,105486.0
2023-03-16 12:00:00,98.69,98.8,98.57,98.59,126581.0,91.4294,91.5313,91.3182,91.3368,126581.0
2023-03-16 12:05:00,98.6,98.63,98.53,98.55,149666.0,91.346,91.3738,91.2812,91.2997,149666.0
2023-03-16 12:10:00,98.58,98.68,98.53,98.66,106390.0,91.3275,91.4201,91.2812,91.4016,106390.0
2023-03-16 12:15:00,98.68,98.68,98.49,98.52,66100.0,91.4201,91.4201,91.2441,91.2719,66100.0
2023-03-16 12:20:00,98.53,98.53,98.39,98.43,115596.0,91.2812,91.2812,91.1515,91.1885,115596.0
2023-03-16 12:25:00,98.43,98.5,98.42,98.45,39109.0,91.1885,91.2534,91.1793,91.2071,39109.0
2023-03-16 12:30:00,98.44,98.57,98.43,98.45,39358.0,91.1978,91.3182,91.1885,91.2071,39358.0
2023-03-16 12:35:00,98.46,98.57,98.43,98.5,75170.0,91.2163,91.3182,91.1885,91.2534,75170.0
2023-03-16 12:40:00,98.48,98.51,98.4,98.44,120692.0,91.2348,91.2626,91.1607,91.1978,120692.0
2023-03-16 12:45:00,98.44,98.46,98.13,98.17,152323.0,91.1978,91.2163,90.9106,90.9477,152323.0
2023-03-16 12:50:00,98.17,98.21,98.11,98.18,152563.0,90.9477,90.9847,90.8921,90.9569,152563.0
2023-03-16 12:55:00,98.2,98.23,98.06,98.08,72087.0,90.9754,91.0032,90.8457,90.8643,72087.0
2023-03-16 13:00:00,98.08,98.11,98.0,98.02,140012.0,90.8643,90.8921,90.7902,90.8087,140012.0
2023-03-16 13:05:00,98.0,98.11,97.99,98.01,85679.0,90.7902,90.8921,90.7809,90.7994,85679.0
2023-03-16 13:10:00,98.01,98.21,97.98,98.2,198012.0,90.7994,90.9847,90.7716,90.9754,198012.0
2023-03-16 13:15:00,98.2,98.33,98.2,98.3,182906.0,90.9754,91.0959,90.9754,91.0681,182906.0
2023-03-16 13:20:00,98.29,98.32,98.17,98.19,79181.0,91.0588,91.0866,90.9477,90.9662,79181.0
2023-03-16 13:25:00,98.17,98.23,98.16,98.19,37716.0,90.9477,91.0032,90.9384,90.9662,37716.0
2023-03-16 13:30:00,98.19,98.21,98.1,98.14,30290.0,90.9662,90.9847,90.8828,90.9199,30290.0
2023-03-16 13:35:00,98.13,98.16,98.07,98.08,55547.0,90.9106,90.9384,90.855,90.8643,55547.0
2023-03-16 13:40:00,98.08,98.12,98.03,98.04,52782.0,90.8643,90.9013,90.818,90.8272,52782.0
2023-03-16 13:45:00,98.04,98.07,97.98,98.07,67810.0,90.8272,90.855,90.7716,90.855,67810.0
2023-03-16 13:50:00,98.05,98.28,98.05,98.21,249272.0,90.8365,91.0496,90.8365,90.9847,249272.0
2023-03-16 13:55:00,98.22,98.22,98.07,98.07,63416.0,90.994,90.994,90.855,90.855,63416.0
2023-03-16 14:00:00,98.08,98.12,98.06,98.08,34429.0,90.8643,90.9013,90.8457,90.8643,34429.0
2023-03-16 14:05:00,98.08,98.13,98.07,98.11,41356.0,90.8643,90.9106,90.855,90.8921,41356.0
2023-03-16 14:10:00,98.12,98.2,98.12,98.2,140723.0,90.9013,90.9754,90.9013,90.9754,140723.0
2023-03-16 14:15:00,98.19,98.22,98.16,98.2,47672.0,90.9662,90.994,90.9384,90.9754,47672.0
2023-03-16 14:20:00,98.18,98.22,98.14,98.18,93439.0,90.9569,90.994,90.9199,90.9569,93439.0
2023-03-16 14:25:00,98.17,98.18,98.13,98.16,41460.0,90.9477,90.9569,90.9106,90.9384,41460.0
2023-03-16 14:30:00,98.15,98.3,98.13,98.16,483910.0,90.9291,91.0681,90.9106,90.9384,483910.0
2023-03-16 14:35:00,98.16,98.17,98.09,98.17,74524.0,90.9384,90.9477,90.8735,90.9477,74524.0
2023-03-16 14:40:00,98.17,98.18,98.1,98.15,74467.0,90.9477,90.9569,90.8828,90.9291,74467.0
2023-03-16 14:45:00,98.17,98.28,98.16,98.25,55027.0,90.9477,91.0496,90.9384,91.0218,55027.0
2023-03-16 14:50:00,98.25,98.26,98.19,98.26,113094.0,91.0218,91.031,90.9662,91.031,113094.0
2023-03-16 14:55:00,98.26,98.27,97.99,98.02,161279.0,91.031,91.0403,90.7809,90.8087,161279.0
2023-03-16 15:00:00,98.02,98.07,97.99,98.03,47235.0,90.8087,90.855,90.7809,90.818,47235.0
2023-03-16 15:05:00,98.02,98.12,98.02,98.05,39110.0,90.8087,90.9013,90.8087,90.8365,39110.0
2023-03-16 15:10:00,98.05,98.11,98.0,98.11,122099.0,90.8365,90.8921,90.7902,90.8921,122099.0
2023-03-16 15:15:00,98.11,98.28,98.11,98.26,221085.0,90.8921,91.0496,90.8921,91.031,221085.0
2023-03-16 15:20:00,98.26,98.29,98.2,98.23,86617.0,91.031,91.0588,90.9754,91.0032,86617.0
2023-03-16 15:25:00,98.24,98.25,98.13,98.14,127705.0,91.0125,91.0218,90.9106,90.9199,127705.0
2023-03-16 15:30:00,98.15,98.21,98.11,98.12,162884.0,90.9291,90.9847,90.8921,90.9013,162884.0
2023-03-16 15:35:00,98.12,98.14,98.09,98.1,71203.0,90.9013,90.9199,90.8735,90.8828,71203.0
2023-03-16 15:40:00,98.1,98.12,98.07,98.09,128918.0,90.8828,90.9013,90.855,90.8735,128918.0
2023-03-16 15:45:00,98.09,98.11,98.04,98.05,91229.0,90.8735,90.8921,90.8272,90.8365,91229.0
2023-03-16 15:50:00,98.06,98.11,98.05,98.07,686099.0,90.8457,90.8921,90.8365,90.855,686099.0
2023-03-16 15:55:00,98.07,98.12,98.04,98.11,365878.0,90.855,90.9013,90.8272,90.8921,365878.0
2023-03-17 09:30:00,98.86,98.94,98.77,98.92,289373.0,91.5869,91.661,91.5035,91.6425,289373.0
2023-03-17 09:35:00,98.92,99.01,98.91,98.97,172182.0,91.6425,91.7259,91.6332,91.6888,172182.0
2023-03-17 09:40:00,98.97,99.1,98.94,99.06,192387.0,91.6888,91.8092,91.661,91.7722,192387.0
2023-03-17 09:45:00,99.07,99.12,99.04,99.08,180518.0,91.7814,91.8278,91.7536,91.7907,180518.0
2023-03-17 09:50:00,99.07,99.17,99.04,99.07,257714.0,91.7814,91.8741,91.7536,91.7814,257714.0
2023-03-17 09:55:00,99.07,99.08,98.99,99.01,177640.0,91.7814,91.7907,91.7073,91.7259,177640.0
2023-03-17 10:00:00,99.02,99.22,98.98,98.99,300900.0,91.7351,91.9204,91.6981,91.7073,300900.0
2023-03-17 10:05:00,98.99,99.07,98.94,98.99,104410.0,91.7073,91.7814,91.661,91.7073,104410.0
2023-03-17 10:10:00,99.0,99.15,98.97,99.15,111155.0,91.7166,91.8556,91.6888,91.8556,111155.0
2023-03-17 10:15:00,99.15,99.17,99.08,99.1,100333.0,91.8556,91.8741,91.7907,91.8092,100333.0
2023-03-17 10:20:00,99.1,99.22,99.07,99.21,66691.0,91.8092,91.9204,91.7814,91.9111,66691.0
2023-03-17 10:25:00,99.23,99.35,99.19,99.35,125698.0,91.9297,92.0408,91.8926,92.0408,125698.0
2023-03-17 10:30:00,99.34,99.38,99.3,99.36,128507.0,92.0316,92.0686,91.9945,92.0501,128507.0
2023-03-17 10:35:00,99.35,99.41,99.32,99.39,179622.0,92.0408,92.0964,92.013,92.0779,179622.0
2023-03-17 10:40:00,99.41,99.49,99.4,99.48,170218.0,92.0964,92.1705,92.0872,92.1613,170218.0
2023-03-17 10:45:00,99.49,99.51,99.32,99.32,176423.0,92.1705,92.1891,92.013,92.013,176423.0
2023-03-17 10:50:00,99.32,99.37,99.31,99.34,283437.0,92.013,92.0594,92.0038,92.0316,283437.0
2023-03-17 10:55:00,99.33,99.4,99.29,99.35,105479.0,92.0223,92.0872,91.9853,92.0408,105479.0
2023-03-17 11:00:00,99.37,99.52,99.36,99.52,90797.0,92.0594,92.1983,92.0501,92.1983,90797.0
2023-03-17 11:05:00,99.51,99.58,99.47,99.49,154610.0,92.1891,92.2539,92.152,92.1705,154610.0
2023-03-17 11:10:00,99.5,99.5,99.36,99.38,110655.0,92.1798,92.1798,92.0501,92.0686,110655.0
2023-03-17 11:15:00,99.39,99.41,99.31,99.33,71758.0,92.0779,92.0964,92.0038,92.0223,71758.0
2023-03-17 11:20:00,99.32,99.43,99.31,99.42,120762.0,92.013,92.115,92.0038,92.1057,120762.0
2023-03-17 11:25:00,99.42,99.54,99.4,99.51,57171.0,92.1057,92.2169,92.0872,92.1891,57171.0
2023-03-17 11:30:00,99.52,99.55,99.51,99.52,147598.0,92.1983,92.2261,92.1891,92.1983,147598.0
2023-03-17 11:35:00,99.52,99.62,99.5,99.59,65943.0,92.1983,92.291,92.1798,92.2632,65943.0
2023-03-17 11:40:00,99.6,99.62,99.54,99.55,100930.0,92.2724,92.291,92.2169,92.2261,100930.0
2023-03-17 11:45:00,99.54,99.55,99.41,99.45,159340.0,92.2169,92.2261,92.0964,92.1335,159340.0
2023-03-17 11:50:00,99.44,99.48,99.4,99.47,283384.0,92.1242,92.1613,92.0872,92.152,283384.0
2023-03-17 11:55:00,99.46,99.49,99.41,99.44,203849.0,92.1427,92.1705,92.0964,92.1242,203849.0
2023-03-17 12:00:00,99.44,99.45,99.33,99.34,45963.0,92.1242,92.1335,92.0223,92.0316,45963.0
2023-03-17 12:05:00,99.34,99.42,99.3,99.32,107136.0,92.0316,92.1057,91.9945,92.013,107136.0
2023-03-17 12:10:00,99.32,99.35,99.29,99.34,55644.0,92.013,92.0408,91.9853,92.0316,55644.0
2023-03-17 12:15:00,99.34,99.39,99.27,99.27,62064.0,92.0316,92.0779,91.9667,91.9667,62064.0
2023-03-17 12:20:00,99.28,99.28,99.19,99.22,85997.0,91.976,91.976,91.8926,91.9204,85997.0
2023-03-17 12:25:00,99.21,99.24,99.19,99.21,58456.0,91.9111,91.9389,91.8926,91.9111,58456.0
2023-03-17 12:30:00,99.21,99.22,99.1,99.21,209459.0,91.9111,91.9204,91.8092,91.9111,209459.0
2023-03-17 12:35:00,99.21,99.31,99.21,99.31,59087.0,91.9111,92.0038,91.9111,92.0038,59087.0
2023-03-17 12:40:00,99.31,99.34,99.28,99.34,58072.0,92.0038,92.0316,91.976,92.0316,58072.0
2023-03-17 12:45:00,99.34,99.39,99.31,99.39,50688.0,92.0316,92.0779,92.0038,92.0779,50688.0
2023-03-17 12:50:00,99.39,99.4,99.34,99.35,76117.0,92.0779,92.0872,92.0316,92.0408,76117.0
2023-03-17 12:55:00,99.35,99.38,99.32,99.36,92121.0,92.0408,92.0686,92.013,92.0501,92121.0
2023-03-17 13:00:00,99.35,99.4,99.34,99.38,103089.0,92.0408,92.0872,92.0316,92.0686,103089.0
2023-03-17 13:05:00,99.39,99.41,99.32,99.36,213550.0,92.0779,92.0964,92.013,92.0501,213550.0
2023-03-17 13:10:00,99.36,99.36,99.28,99.3,134549.0,92.0501,92.0501,91.976,91.9945,134549.0
2023-03-17 13:15:00,99.3,99.31,99.19,99.19,44548.0,91.9945,92.0038,91.8926,91.8926,44548.0
2023-03-17 13:20:00,99.19,99.28,99.19,99.28,40199.0,91.8926,91.976,91.8926,91.976,40199.0
2023-03-17 13:25:00,99.28,99.29,99.19,99.22,223978.0,91.976,91.9853,91.8926,91.9204,223978.0
2023-03-17 13:30:00,99.22,99.25,99.15,99.25,114100.0,91.9204,91.9482,91.8556,91.9482,114100.0
2023-03-17 13:35:00,99.25,99.3,99.24,99.28,36073.0,91.9482,91.9945,91.9389,91.976,36073.0
2023-03-17 13:40:00,99.28,99.37,99.28,99.33,36201.0,91.976,92.0594,91.976,92.0223,36201.0
2023-03-17 13:45:00,99.33,99.39,99.32,99.36,106472.0,92.0223,92.0779,92.013,92.0501,106472.0
2023-03-17 13:50:00,99.35,99.38,99.34,99.37,38771.0,92.0408,92.0686,92.0316,92.0594,38771.0
2023-03-17 13:55:00,99.38,99.45,99.37,99.37,54378.0,92.0686,92.1335,92.0594,92.0594,54378.0
2023-03-17 14:00:00,99.36,99.47,99.36,99.44,70802.0,92.0501,92.152,92.0501,92.1242,70802.0
2023-03-17 14:05:00,99.46,99.51,99.45,99.48,150949.0,92.1427,92.1891,92.1335,92.1613,150949.0
2023-03-17 14:10:00,99.49,99.5,99.42,99.48,116389.0,92.1705,92.1798,92.1057,92.1613,116389.0
2023-03-17 14:15:00,99.48,99.51,99.42,99.45,53750.0,92.1613,92.1891,92.1057,92.1335,53750.0
2023-03-17 14:20:00,99.45,99.52,99.44,99.49,28744.0,92.1335,92.1983,92.1242,92.1705,28744.0
2023-03-17 14:25:00,99.49,99.53,99.47,99.48,46319.0,92.1705,92.2076,92.152,92.1613,46319.0
2023-03-17 14:30:00,99.49,99.54,99.46,99.46,101299.0,92.1705,92.2169,92.1427,92.1427,101299.0
2023-03-17 14:35:00,99.46,99.52,99.46,99.49,46672.0,92.1427,92.1983,92.1427,92.1705,46672.0
2023-03-17 14:40:00,99.5,99.54,99.47,99.54,63846.0,92.1798,92.2169,92.152,92.2169,63846.0
2023-03-17 14:45:00,99.53,99.55,99.47,99.48,62399.0,92.2076,92.2261,92.152,92.1613,62399.0
2023-03-17 14:50:00,99.5,99.57,99.5,99.51,76407.0,92.1798,92.2447,92.1798,92.1891,76407.0
2023-03-17 14:55:00,99.5,99.55,99.34,99.52,333981.0,92.1798,92.2261,92.0316,92.1983,333981.0
2023-03-17 15:00:00,99.52,99.57,99.43,99.45,129127.0,92.1983,92.2447,92.115,92.1335,129127.0
2023-03-17 15:05:00,99.45,99.52,99.41,99.49,193695.0,92.1335,92.1983,92.0964,92.1705,193695.0
2023-03-17 15:10:00,99.5,99.57,99.46,99.56,497564.0,92.1798,92.2447,92.1427,92.2354,497564.0
2023-03-17 15:15:00,99.56,99.63,99.56,99.59,249798.0,92.2354,92.3002,92.2354,92.2632,249798.0
2023-03-17 15:20:00,99.59,99.59,99.47,99.5,204972.0,92.2632,92.2632,92.152,92.1798,204972.0
2023-03-17 15:25:00,99.5,99.6,99.48,99.59,274476.0,92.1798,92.2724,92.1613,92.2632,274476.0
2023-03-17 15:30:00,99.59,99.6,99.52,99.57,76269.0,92.2632,92.2724,92.1983,92.2447,76269.0
2023-03-17 15:35:00,99.56,99.61,99.54,99.57,104640.0,92.2354,92.2817,92.2169,92.2447,104640.0
2023-03-17 15:40:00,99.56,99.58,99.45,99.46,172344.0,92.2354,92.2539,92.1335,92.1427,172344.0
2023-03-17 15:45:00,99.46,99.53,99.46,99.48,75082.0,92.1427,92.2076,92.1427,92.1613,75082.0
2023-03-17 15:50:00,99.48,99.48,99.36,99.41,154124.0,92.1613,92.1613,92.0501,92.0964,154124.0
2023-03-17 15:55:00,99.4,99.43,99.25,99.26,571183.0,92.0872,92.115,91.9482,91.9575,571183.0
2023-03-20 09:30:00,99.42,99.43,99.22,99.3,126361.0,92.1057,92.115,91.9204,91.9945,126361.0
2023-03-20 09:35:00,99.29,99.38,99.26,99.27,87434.0,91.9853,92.0686,91.9575,91.9667,87434.0
2023-03-20 09:40:00,99.27,99.31,99.22,99.24,71958.0,91.9667,92.0038,91.9204,91.9389,71958.0
2023-03-20 09:45:00,99.23,99.24,99.1,99.11,179719.0,91.9297,91.9389,91.8092,91.8185,179719.0
2023-03-20 09:50:00,99.12,99.14,98.98,99.05,144583.0,91.8278,91.8463,91.6981,91.7629,144583.0
2023-03-20 09:55:00,99.06,99.09,98.9,98.95,79913.0,91.7722,91.8,91.6239,91.6703,79913.0
2023-03-20 10:00:00,98.95,98.95,98.89,98.91,72786.0,91.6703,91.6703,91.6147,91.6332,72786.0
2023-03-20 10:05:00,98.91,98.96,98.9,98.96,71141.0,91.6332,91.6795,91.6239,91.6795,71141.0
2023-03-20 10:10:00,98.95,98.97,98.85,98.97,77636.0,91.6703,91.6888,91.5776,91.6888,77636.0
2023-03-20 10:15:00,98.99,99.12,98.98,99.1,54203.0,91.7073,91.8278,91.6981,91.8092,54203.0
2023-03-20 10:20:00,99.09,99.09,98.99,98.99,70927.0,91.8,91.8,91.7073,91.7073,70927.0
2023-03-20 10:25:00,98.99,99.06,98.97,98.97,50707.0,91.7073,91.7722,91.6888,91.6888,50707.0
2023-03-20 10:30:00,98.98,99.08,98.97,99.08,84598.0,91.6981,91.7907,91.6888,91.7907,84598.0
2023-03-20 10:35:00,99.08,99.13,99.0,99.12,66600.0,91.7907,91.837,91.7166,91.8278,66600.0
2023-03-20 10:40:00,99.14,99.15,99.06,99.11,148960.0,91.8463,91.8556,91.7722,91.8185,148960.0
2023-03-20 10:45:00,99.12,99.15,99.09,99.13,46551.0,91.8278,91.8556,91.8,91.837,46551.0
2023-03-20 10:50:00,99.13,99.17,99.08,99.16,78385.0,91.837,91.8741,91.7907,91.8648,78385.0
2023-03-20 10:55:00,99.16,99.19,99.1,99.12,59616.0,91.8648,91.8926,91.8092,91.8278,59616.0
2023-03-20 11:00:00,99.12,99.13,99.01,99.04,94586.0,91.8278,91.837,91.7259,91.7536,94586.0
2023-03-20 11:05:00,99.02,99.1,98.98,99.03,64434.0,91.7351,91.8092,91.6981,91.7444,64434.0
2023-03-20 11:10:00,99.04,99.09,99.03,99.08,90206.0,91.7536,91.8,91.7444,91.7907,90206.0
2023-03-20 11:15:00,99.08,99.13,98.98,98.99,96798.0,91.7907,91.837,91.6981,91.7073,96798.0
2023-03-20 11:20:00,98.98,99.0,98.91,98.94,62685.0,91.6981,91.7166,91.6332,91.661,62685.0
2023-03-20 11:25:00,98.93,98.94,98.88,98.92,34794.0,91.6517,91.661,91.6054,91.6425,34794.0
2023-03-20 11:30:00,98.93,98.98,98.89,98.91,164686.0,91.6517,91.6981,91.6147,91.6332,164686.0
2023-03-20 11:35:00,98.92,98.94,98.87,98.9,103338.0,91.6425,91.661,91.5962,91.6239,103338.0
2023-03-20 11:40:00,98.91,98.93,98.83,98.88,43745.0,91.6332,91.6517,91.5591,91.6054,43745.0
2023-03-20 11:45:00,98.89,98.9,98.79,98.79,47640.0,91.6147,91.6239,91.522,91.522,47640.0
2023-03-20 11:50:00,98.79,98.83,98.75,98.81,62730.0,91.522,91.5591,91.485,91.5406,62730.0
2023-03-20 11:55:00,98.8,98.89,98.74,98.88,114665.0,91.5313,91.6147,91.4757,91.6054,114665.0
2023-03-20 12:00:00,98.88,98.92,98.8,98.91,101701.0,91.6054,91.6425,91.5313,91.6332,101701.0
2023-03-20 12:05:00,98.91,99.0,98.9,98.95,46205.0,91.6332,91.7166,91.6239,91.6703,46205.0
2023-03-20 12:10:00,98.95,98.99,98.92,98.98,56111.0,91.6703,91.7073,91.6425,91.6981,56111.0
2023-03-20 12:15:00,98.97,99.02,98.92,99.0,147806.0,91.6888,91.7351,91.6425,91.7166,147806.0
2023-03-20 12:20:00,98.98,99.01,98.91,98.99,54116.0,91.6981,91.7259,91.6332,91.7073,54116.0
2023-03-20 12:25:00,99.0,99.07,98.98,99.02,125281.0,91.7166,91.7814,91.6981,91.7351,125281.0
2023-03-20 12:30:00,99.02,99.02,98.91,98.91,52789.0,91.7351,91.7351,91.6332,91.6332,52789.0
2023-03-20 12:35:00,98.92,98.92,98.87,98.87,29283.0,91.6425,91.6425,91.5962,91.5962,29283.0
2023-03-20 12:40:00,98.87,98.96,98.86,98.95,43079.0,91.5962,91.6795,91.5869,91.6703,43079.0
2023-03-20 12:45:00,98.93,98.94,98.9,98.91,36995.0,91.6517,91.661,91.6239,91.6332,36995.0
2023-03-20 12:50:00,98.9,98.9,98.84,98.87,58399.0,91.6239,91.6239,91.5684,91.5962,58399.0
2023-03-20 12:55:00,98.86,98.86,98.79,98.83,37956.0,91.5869,91.5869,91.522,91.5591,37956.0
2023-03-20 13:00:00,98.85,98.88,98.85,98.86,42539.0,91.5776,91.6054,91.5776,91.5869,42539.0
2023-03-20 13:05:00,98.86,98.86,98.76,98.76,47953.0,91.5869,91.5869,91.4942,91.4942,47953.0
2023-03-20 13:10:00,98.76,98.77,98.71,98.72,48856.0,91.4942,91.5035,91.4479,91.4572,48856.0
2023-03-20 13:15:00,98.73,98.73,98.68,98.68,37868.0,91.4665,91.4665,91.4201,91.4201,37868.0
2023-03-20 13:20:00,98.69,98.71,98.65,98.66,22343.0,91.4294,91.4479,91.3923,91.4016,22343.0
2023-03-20 13:25:00,98.66,98.7,98.63,98.7,39062.0,91.4016,91.4387,91.3738,91.4387,39062.0
2023-03-20 13:30:00,98.7,98.73,98.69,98.72,50483.0,91.4387,91.4665,91.4294,91.4572,50483.0
2023-03-20 13:35:00,98.73,98.77,98.72,98.74,30558.0,91.4665,91.5035,91.4572,91.4757,30558.0
2023-03-20 13:40:00,98.73,98.78,98.7,98.75,42825.0,91.4665,91.5128,91.4387,91.485,42825.0
2023-03-20 13:45:00,98.75,98.77,98.71,98.72,34899.0,91.485,91.5035,91.4479,91.4572,34899.0
2023-03-20 13:50:00,98.73,98.76,98.71,98.76,51034.0,91.4665,91.4942,91.4479,91.4942,51034.0
2023-03-20 13:55:00,98.77,98.79,98.7,98.72,14737.0,91.5035,91.522,91.4387,91.4572,14737.0
2023-03-20 14:00:00,98.72,98.72,98.64,98.67,36793.0,91.4572,91.4572,91.3831,91.4109,36793.0
2023-03-20 14:05:00,98.68,98.77,98.68,98.76,27848.0,91.4201,91.5035,91.4201,91.4942,27848.0
2023-03-20 14:10:00,98.76,98.79,98.74,98.79,37641.0,91.4942,91.522,91.4757,91.522,37641.0
2023-03-20 14:15:00,98.79,98.83,98.79,98.8,45421.0,91.522,91.5591,91.522,91.5313,45421.0
2023-03-20 14:20:00,98.81,98.81,98.75,98.77,533321.0,91.5406,91.5406,91.485,91.5035,533321.0
2023-03-20 14:25:00,98.76,98.8,98.74,98.8,42996.0,91.4942,91.5313,91.4757,91.5313,42996.0
2023-03-20 14:30:00,98.8,98.83,98.79,98.81,31030.0,91.5313,91.5591,91.522,91.5406,31030.0
2023-03-20 14:35:00,98.8,98.82,98.76,98.79,37129.0,91.5313,91.5498,91.4942,91.522,37129.0
2023-03-20 14:40:00,98.79,98.81,98.74,98.75,36589.0,91.522,91.5406,91.4757,91.485,36589.0
2023-03-20 14:45:00,98.75,98.77,98.7,98.77,17934.0,91.485,91.5035,91.4387,91.5035,17934.0
2023-03-20 14:50:00,98.76,98.87,98.76,98.81,71978.0,91.4942,91.5962,91.4942,91.5406,71978.0
2023-03-20 14:55:00,98.81,98.88,98.81,98.88,84665.0,91.5406,91.6054,91.5406,91.6054,84665.0
2023-03-20 15:00:00,98.89,98.89,98.83,98.87,50498.0,91.6147,91.6147,91.5591,91.5962,50498.0
2023-03-20 15:05:00,98.87,98.87,98.79,98.84,40157.0,91.5962,91.5962,91.522,91.5684,40157.0
2023-03-20 15:10:00,98.84,98.87,98.8,98.81,63194.0,91.5684,91.5962,91.5313,91.5406,63194.0
2023-03-20 15:15:00,98.82,98.86,98.81,98.81,26862.0,91.5498,91.5869,91.5406,91.5406,26862.0
2023-03-20 15:20:00,98.81,98.91,98.8,98.91,24934.0,91.5406,91.6332,91.5313,91.6332,24934.0
2023-03-20 15:25:00,98.91,98.92,98.86,98.91,67237.0,91.6332,91.6425,91.5869,91.6332,67237.0
2023-03-20 15:30:00,98.91,98.98,98.91,98.94,109572.0,91.6332,91.6981,91.6332,91.661,109572.0
2023-03-20 15:35:00,98.94,98.96,98.89,98.92,52426.0,91.661,91.6795,91.6147,91.6425,52426.0
2023-03-20 15:40:00,98.92,98.93,98.85,98.86,81001.0,91.6425,91.6517,91.5776,91.5869,81001.0
2023-03-20 15:45:00,98.86,98.89,98.85,98.87,99791.0,91.5869,91.6147,91.5776,91.5962,99791.0
2023-03-20 15:50:00,98.87,98.87,98.74,98.76,228136.0,91.5962,91.5962,91.4757,91.4942,228136.0
2023-03-20 15:55:00,98.77,98.86,98.77,98.85,529606.0,91.5035,91.5869,91.5035,91.5776,529606.0
2023-03-21 09:30:00,98.18,98.2,98.09,98.12,313540.0,90.9569,90.9754,90.8735,90.9013,313540.0
2023-03-21 09:35:00,98.12,98.13,98.02,98.03,752948.0,90.9013,90.9106,90.8087,90.818,752948.0
2023-03-21 09:40:00,98.03,98.05,97.99,98.01,60937.0,90.818,90.8365,90.7809,90.7994,60937.0
2023-03-21 09:45:00,97.99,98.05,97.98,98.05,85265.0,90.7809,90.8365,90.7716,90.8365,85265.0
2023-03-21 09:50:00,98.05,98.05,98.01,98.03,177425.0,90.8365,90.8365,90.7994,90.818,177425.0
2023-03-21 09:55:00,98.02,98.09,98.02,98.07,114598.0,90.8087,90.8735,90.8087,90.855,114598.0
2023-03-21 10:00:00,98.08,98.08,97.99,98.04,204429.0,90.8643,90.8643,90.7809,90.8272,204429.0
2023-03-21 10:05:00,98.03,98.07,97.96,98.05,120533.0,90.818,90.855,90.7531,90.8365,120533.0
2023-03-21 10:10:00,98.05,98.1,98.0,98.09,121699.0,90.8365,90.8828,90.7902,90.8735,121699.0
2023-03-21 10:15:00,98.09,98.14,98.09,98.13,159223.0,90.8735,90.9199,90.8735,90.9106,159223.0
2023-03-21 10:20:00,98.13,98.25,98.12,98.22,211878.0,90.9106,91.0218,90.9013,90.994,211878.0
2023-03-21 10:25:00,98.22,98.33,98.22,98.23,65911.0,90.994,91.0959,90.994,91.0032,65911.0
2023-03-21 10:30:00,98.22,98.26,98.21,98.23,97436.0,90.994,91.031,90.9847,91.0032,97436.0
2023-03-21 10:35:00,98.22,98.32,98.22,98.29,143987.0,90.994,91.0866,90.994,91.0588,143987.0
2023-03-21 10:40:00,98.29,98.35,98.23,98.34,517374.0,91.0588,91.1144,91.0032,91.1051,517374.0
2023-03-21 10:45:00,98.34,98.34,98.24,98.25,70771.0,91.1051,91.1051,91.0125,91.0218,70771.0
2023-03-21 10:50:00,98.25,98.39,98.25,98.39,89900.0,91.0218,91.1515,91.0218,91.1515,89900.0
2023-03-21 10:55:00,98.4,98.43,98.36,98.41,107465.0,91.1607,91.1885,91.1237,91.17,107465.0
2023-03-21 11:00:00,98.41,98.46,98.37,98.4,98392.0,91.17,91.2163,91.1329,91.1607,98392.0
2023-03-21 11:05:00,98.4,98.42,98.32,98.38,57712.0,91.1607,91.1793,91.0866,91.1422,57712.0
2023-03-21 11:10:00,98.37,98.38,98.25,98.26,59833.0,91.1329,91.1422,91.0218,91.031,59833.0
2023-03-21 11:15:00,98.26,98.26,98.21,98.23,59992.0,91.031,91.031,90.9847,91.0032,59992.0
2023-03-21 11:20:00,98.22,98.25,98.18,98.21,165215.0,90.994,91.0218,90.9569,90.9847,165215.0
2023-03-21 11:25:00,98.21,98.23,98.19,98.2,98035.0,90.9847,91.0032,90.9662,90.9754,98035.0
2023-03-21 11:30:00,98.2,98.23,98.12,98.15,83303.0,90.9754,91.0032,90.9013,90.9291,83303.0
2023-03-21 11:35:00,98.15,98.17,98.11,98.12,56905.0,90.9291,90.9477,90.8921,90.9013,56905.0
2023-03-21 11:40:00,98.12,98.18,98.12,98.17,63473.0,90.9013,90.9569,90.9013,90.9477,63473.0
2023-03-21 11:45:00,98.16,98.19,98.12,98.15,48131.0,90.9384,90.9662,90.9013,90.9291,48131.0
2023-03-21 11:50:00,98.15,98.16,98.11,98.13,49291.0,90.9291,90.9384,90.8921,90.9106,49291.0
2023-03-21 11:55:00,98.13,98.15,98.12,98.13,61226.0,90.9106,90.9291,90.9013,90.9106,61226.0
2023-03-21 12:00:00,98.13,98.24,98.12,98.23,270923.0,90.9106,91.0125,90.9013,91.0032,270923.0
2023-03-21 12:05:00,98.23,98.25,98.21,98.23,88670.0,91.0032,91.0218,90.9847,91.0032,88670.0
2023-03-21 12:10:00,98.23,98.27,98.2,98.24,69743.0,91.0032,91.0403,90.9754,91.0125,69743.0
2023-03-21 12:15:00,98.24,98.27,98.21,98.27,52080.0,91.0125,91.0403,90.9847,91.0403,52080.0
2023-03-21 12:20:00,98.26,98.27,98.2,98.23,59637.0,91.031,91.0403,90.9754,91.0032,59637.0
2023-03-21 12:25:00,98.23,98.25,98.2,98.2,40907.0,91.0032,91.0218,90.9754,90.9754,40907.0
2023-03-21 12:30:00,98.2,98.22,98.17,98.22,55879.0,90.9754,90.994,90.9477,90.994,55879.0
2023-03-21 12:35:00,98.2,98.21,98.14,98.16,56854.0,90.9754,90.9847,90.9199,90.9384,56854.0
2023-03-21 12:40:00,98.16,98.22,98.16,98.22,80959.0,90.9384,90.994,90.9384,90.994,80959.0
2023-03-21 12:45:00,98.22,98.23,98.12,98.14,76255.0,90.994,91.0032,90.9013,90.9199,76255.0
2023-03-21 12:50:00,98.13,98.16,98.12,98.16,66401.0,90.9106,90.9384,90.9013,90.9384,66401.0
2023-03-21 12:55:00,98.16,98.18,98.13,98.16,72607.0,90.9384,90.9569,90.9106,90.9384,72607.0
2023-03-21 13:00:00,98.17,98.2,98.16,98.19,170992.0,90.9477,90.9754,90.9384,90.9662,170992.0
2023-03-21 13:05:00,98.19,98.21,98.13,98.2,105573.0,90.9662,90.9847,90.9106,90.9754,105573.0
2023-03-21 13:10:00,98.2,98.21,98.1,98.1,72513.0,90.9754,90.9847,90.8828,90.8828,72513.0
2023-03-21 13:15:00,98.1,98.18,98.1,98.14,33012.0,90.8828,90.9569,90.8828,90.9199,33012.0
2023-03-21 13:20:00,98.14,98.15,98.08,98.09,37671.0,90.9199,90.9291,90.8643,90.8735,37671.0
2023-03-21 13:25:00,98.09,98.11,98.04,98.05,46224.0,90.8735,90.8921,90.8272,90.8365,46224.0
2023-03-21 13:30:00,98.05,98.1,98.04,98.09,88828.0,90.8365,90.8828,90.8272,90.8735,88828.0
2023-03-21 13:35:00,98.1,98.13,98.09,98.12,30774.0,90.8828,90.9106,90.8735,90.9013,30774.0
2023-03-21 13:40:00,98.11,98.12,98.04,98.04,39183.0,90.8921,90.9013,90.8272,90.8272,39183.0
2023-03-21 13:45:00,98.05,98.05,98.0,98.02,31793.0,90.8365,90.8365,90.7902,90.8087,31793.0
2023-03-21 13:50:00,98.02,98.06,98.01,98.04,56074.0,90.8087,90.8457,90.7994,90.8272,56074.0
2023-03-21 13:55:00,98.03,98.09,98.03,98.09,70424.0,90.818,90.8735,90.818,90.8735,70424.0
2023-03-21 14:00:00,98.09,98.12,98.08,98.09,64012.0,90.8735,90.9013,90.8643,90.8735,64012.0
2023-03-21 14:05:00,98.1,98.11,98.06,98.08,60931.0,90.8828,90.8921,90.8457,90.8643,60931.0
2023-03-21 14:10:00,98.08,98.08,98.04,98.06,91131.0,90.8643,90.8643,90.8272,90.8457,91131.0
2023-03-21 14:15:00,98.06,98.06,98.02,98.03,47251.0,90.8457,90.8457,90.8087,90.818,47251.0
2023-03-21 14:20:00,98.03,98.03,97.97,97.98,52642.0,90.818,90.818,90.7624,90.7716,52642.0
2023-03-21 14:25:00,97.97,97.98,97.95,97.97,75668.0,90.7624,90.7716,90.7438,90.7624,75668.0
2023-03-21 14:30:00,97.97,97.97,97.92,97.93,148864.0,90.7624,90.7624,90.716,90.7253,148864.0
2023-03-21 14:35:00,97.94,97.95,97.91,97.92,73505.0,90.7346,90.7438,90.7068,90.716,73505.0
2023-03-21 14:40:00,97.92,97.92,97.86,97.87,112379.0,90.716,90.716,90.6605,90.6697,112379.0
2023-03-21 14:45:00,97.87,97.9,97.86,97.89,78006.0,90.6697,90.6975,90.6605,90.6883,78006.0
2023-03-21 14:50:00,97.88,97.96,97.86,97.95,63596.0,90.679,90.7531,90.6605,90.7438,63596.0
2023-03-21 14:55:00,97.94,97.97,97.92,97.93,118453.0,90.7346,90.7624,90.716,90.7253,118453.0
2023-03-21 15:00:00,97.94,97.99,97.93,97.98,76652.0,90.7346,90.7809,90.7253,90.7716,76652.0
2023-03-21 15:05:00,97.98,98.0,97.96,97.98,50351.0,90.7716,90.7902,90.7531,90.7716,50351.0
2023-03-21 15:10:00,97.98,98.06,97.96,98.04,67241.0,90.7716,90.8457,90.7531,90.8272,67241.0
2023-03-21 15:15:00,98.04,98.05,98.02,98.02,42175.0,90.8272,90.8365,90.8087,90.8087,42175.0
2023-03-21 15:20:00,98.02,98.02,97.98,97.98,89830.0,90.8087,90.8087,90.7716,90.7716,89830.0
2023-03-21 15:25:00,97.99,98.05,97.98,98.02,85302.0,90.7809,90.8365,90.7716,90.8087,85302.0
2023-03-21 15:30:00,98.02,98.03,97.96,97.97,32291.0,90.8087,90.818,90.7531,90.7624,32291.0
2023-03-21 15:35:00,97.97,97.98,97.9,97.91,51073.0,90.7624,90.7716,90.6975,90.7068,51073.0
2023-03-21 15:40:00,97.9,97.94,97.89,97.94,144052.0,90.6975,90.7346,90.6883,90.7346,144052.0
2023-03-21 15:45:00,97.93,97.94,97.92,97.93,101977.0,90.7253,90.7346,90.716,90.7253,101977.0
2023-03-21 15:50:00,97.92,97.94,97.91,97.92,275362.0,90.716,90.7346,90.7068,90.716,275362.0
2023-03-21 15:55:00,97.92,98.0,97.91,97.98,956183.0,90.716,90.7902,90.7068,90.7716,956183.0
2023-03-22 09:30:00,97.83,97.96,97.82,97.96,285901.0,90.6327,90.7531,90.6234,90.7531,285901.0
2023-03-22 09:35:00,97.96,97.97,97.9,97.93,85419.0,90.7531,90.7624,90.6975,90.7253,85419.0
2023-03-22 09:40:00,97.93,97.96,97.88,97.89,69603.0,90.7253,90.7531,90.679,90.6883,69603.0
2023-03-22 09:45:00,97.89,97.95,97.87,97.89,61810.0,90.6883,90.7438,90.6697,90.6883,61810.0
2023-03-22 09:50:00,97.87,97.87,97.79,97.79,23859.0,90.6697,90.6697,90.5956,90.5956,23859.0
2023-03-22 09:55:00,97.78,97.81,97.76,97.79,13297.0,90.5863,90.6141,90.5678,90.5956,13297.0
2023-03-22 10:00:00,97.79,97.81,97.74,97.8,64093.0,90.5956,90.6141,90.5493,90.6049,64093.0
2023-03-22 10:05:00,97.81,97.82,97.76,97.77,20783.0,90.6141,90.6234,90.5678,90.5771,20783.0
2023-03-22 10:10:00,97.78,97.86,97.78,97.86,39102.0,90.5863,90.6605,90.5863,90.6605,39102.0
2023-03-22 10:15:00,97.88,97.88,97.82,97.86,23709.0,90.679,90.679,90.6234,90.6605,23709.0
2023-03-22 10:20:00,97.85,97.88,97.82,97.88,19953.0,90.6512,90.679,90.6234,90.679,19953.0
2023-03-22 10:25:00,97.88,97.93,97.88,97.9,33121.0,90.679,90.7253,90.679,90.6975,33121.0
2023-03-22 10:30:00,97.89,97.98,97.89,97.97,73478.0,90.6883,90.7716,90.6883,90.7624,73478.0
2023-03-22 10:35:00,97.97,98.0,97.94,97.97,45135.0,90.7624,90.7902,90.7346,90.7624,45135.0
2023-03-22 10:40:00,97.98,97.99,97.95,97.96,14049.0,90.7716,90.7809,90.7438,90.7531,14049.0
2023-03-22 10:45:00,97.97,98.03,97.95,98.02,43958.0,90.7624,90.818,90.7438,90.8087,43958.0
2023-03-22 10:50:00,98.01,98.05,97.97,97.98,61289.0,90.7994,90.8365,90.7624,90.7716,61289.0
2023-03-22 10:55:00,97.97,98.06,97.97,98.0,105568.0,90.7624,90.8457,90.7624,90.7902,105568.0
2023-03-22 11:00:00,98.0,98.01,97.93,97.97,95363.0,90.7902,90.7994,90.7253,90.7624,95363.0
2023-03-22 11:05:00,97.98,98.04,97.96,98.0,18230.0,90.7716,90.8272,90.7531,90.7902,18230.0
2023-03-22 11:10:00,98.01,98.01,97.94,97.97,66477.0,90.7994,90.7994,90.7346,90.7624,66477.0
2023-03-22 11:15:00,97.96,98.03,97.94,97.98,21302.0,90.7531,90.818,90.7346,90.7716,21302.0
2023-03-22 11:20:00,97.97,97.98,97.91,97.93,34220.0,90.7624,90.7716,90.7068,90.7253,34220.0
2023-03-22 11:25:00,97.92,97.96,97.92,97.95,19748.0,90.716,90.7531,90.716,90.7438,19748.0
2023-03-22 11:30:00,97.95,98.0,97.93,98.0,39452.0,90.7438,90.7902,90.7253,90.7902,39452.0
2023-03-22 11:35:00,98.0,98.1,97.99,98.07,64270.0,90.7902,90.8828,90.7809,90.855,64270.0
2023-03-22 11:40:00,98.09,98.12,98.04,98.08,54947.0,90.8735,90.9013,90.8272,90.8643,54947.0
2023-03-22 11:45:00,98.09,98.13,98.07,98.12,44456.0,90.8735,90.9106,90.855,90.9013,44456.0
2023-03-22 11:50:00,98.12,98.12,98.05,98.06,33814.0,90.9013,90.9013,90.8365,90.8457,33814.0
2023-03-22 11:55:00,98.05,98.07,98.0,98.02,66338.0,90.8365,90.855,90.7902,90.8087,66338.0
2023-03-22 12:00:00,98.03,98.09,98.03,98.08,57309.0,90.818,90.8735,90.818,90.8643,57309.0
2023-03-22 12:05:00,98.08,98.13,98.03,98.03,50278.0,90.8643,90.9106,90.818,90.818,50278.0
2023-03-22 12:10:00,98.03,98.12,98.01,98.09,106023.0,90.818,90.9013,90.7994,90.8735,106023.0
2023-03-22 12:15:00,98.09,98.13,98.06,98.09,37588.0,90.8735,90.9106,90.8457,90.8735,37588.0
2023-03-22 12:20:00,98.09,98.13,98.06,98.1,57477.0,90.8735,90.9106,90.8457,90.8828,57477.0
2023-03-22 12:25:00,98.1,98.17,98.1,98.17,34526.0,90.8828,90.9477,90.8828,90.9477,34526.0
2023-03-22 12:30:00,98.16,98.17,98.1,98.1,40027.0,90.9384,90.9477,90.8828,90.8828,40027.0
2023-03-22 12:35:00,98.11,98.19,98.1,98.18,27838.0,90.8921,90.9662,90.8828,90.9569,27838.0
2023-03-22 12:40:00,98.18,98.2,98.16,98.18,40302.0,90.9569,90.9754,90.9384,90.9569,40302.0
2023-03-22 12:45:00,98.19,98.25,98.19,98.24,26108.0,90.9662,91.0218,90.9662,91.0125,26108.0
2023-03-22 12:50:00,98.25,98.26,98.21,98.23,56911.0,91.0218,91.031,90.9847,91.0032,56911.0
2023-03-22 12:55:00,98.24,98.29,98.23,98.26,19661.0,91.0125,91.0588,91.0032,91.031,19661.0
2023-03-22 13:00:00,98.26,98.29,98.23,98.25,112835.0,91.031,91.0588,91.0032,91.0218,112835.0
2023-03-22 13:05:00,98.24,98.27,98.21,98.24,63197.0,91.0125,91.0403,90.9847,91.0125,63197.0
2023-03-22 13:10:00,98.24,98.25,98.19,98.2,17445.0,91.0125,91.0218,90.9662,90.9754,17445.0
2023-03-22 13:15:00,98.2,98.28,98.2,98.24,28730.0,90.9754,91.0496,90.9754,91.0125,28730.0
2023-03-22 13:20:00,98.24,98.28,98.23,98.28,41409.0,91.0125,91.0496,91.0032,91.0496,41409.0
2023-03-22 13:25:00,98.27,98.35,98.27,98.31,68318.0,91.0403,91.1144,91.0403,91.0774,68318.0
2023-03-22 13:30:00,98.31,98.37,98.31,98.36,48944.0,91.0774,91.1329,91.0774,91.1237,48944.0
2023-03-22 13:35:00,98.37,98.39,98.36,98.37,37982.0,91.1329,91.1515,91.1237,91.1329,37982.0
2023-03-22 13:40:00,98.37,98.39,98.34,98.34,41178.0,91.1329,91.1515,91.1051,91.1051,41178.0
2023-03-22 13:45:00,98.36,98.37,98.33,98.37,35128.0,91.1237,91.1329,91.0959,91.1329,35128.0
2023-03-22 13:50:00,98.38,98.46,98.37,98.38,77902.0,91.1422,91.2163,91.1329,91.1422,77902.0
2023-03-22 13:55:00,98.41,98.45,98.35,98.39,200133.0,91.17,91.2071,91.1144,91.1515,200133.0
2023-03-22 14:00:00,98.41,98.85,98.41,98.64,494824.0,91.17,91.5776,91.17,91.3831,494824.0
2023-03-22 14:05:00,98.67,98.68,98.39,98.42,110919.0,91.4109,91.4201,91.1515,91.1793,110919.0
2023-03-22 14:10:00,98.42,98.62,98.42,98.49,237300.0,91.1793,91.3645,91.1793,91.2441,237300.0
2023-03-22 14:15:00,98.5,98.62,98.49,98.61,87863.0,91.2534,91.3645,91.2441,91.3553,87863.0
2023-03-22 14:20:00,98.6,98.6,98.5,98.51,97920.0,91.346,91.346,91.2534,91.2626,97920.0
2023-03-22 14:25:00,98.53,98.67,98.52,98.65,98290.0,91.2812,91.4109,91.2719,91.3923,98290.0
2023-03-22 14:30:00,98.65,98.66,98.43,98.56,285557.0,91.3923,91.4016,91.1885,91.309,285557.0
2023-03-22 14:35:00,98.57,98.95,98.57,98.79,367636.0,91.3182,91.6703,91.3182,91.522,367636.0
2023-03-22 14:40:00,98.8,99.02,98.79,98.89,295309.0,91.5313,91.7351,91.522,91.6147,295309.0
2023-03-22 14:45:00,98.89,99.16,98.86,99.08,273476.0,91.6147,91.8648,91.5869,91.7907,273476.0
2023-03-22 14:50:00,99.09,99.17,98.98,99.03,200460.0,91.8,91.8741,91.6981,91.7444,200460.0
2023-03-22 14:55:00,99.03,99.04,98.83,98.85,119791.0,91.7444,91.7536,91.5591,91.5776,119791.0
2023-03-22 15:00:00,98.86,98.88,98.74,98.74,82164.0,91.5869,91.6054,91.4757,91.4757,82164.0
2023-03-22 15:05:00,98.72,98.8,98.68,98.73,114900.0,91.4572,91.5313,91.4201,91.4665,114900.0
2023-03-22 15:10:00,98.72,98.92,98.71,98.89,272120.0,91.4572,91.6425,91.4479,91.6147,272120.0
2023-03-22 15:15:00,98.88,98.92,98.78,98.86,246155.0,91.6054,91.6425,91.5128,91.5869,246155.0
2023-03-22 15:20:00,98.86,98.93,98.76,98.93,232912.0,91.5869,91.6517,91.4942,91.6517,232912.0
2023-03-22 15:25:00,98.93,99.03,98.92,99.0,224713.0,91.6517,91.7444,91.6425,91.7166,224713.0
2023-03-22 15:30:00,99.0,99.0,98.83,98.9,122961.0,91.7166,91.7166,91.5591,91.6239,122961.0
2023-03-22 15:35:00,98.91,99.03,98.89,99.02,81089.0,91.6332,91.7444,91.6147,91.7351,81089.0
2023-03-22 15:40:00,99.03,99.08,98.94,98.95,118253.0,91.7444,91.7907,91.661,91.6703,118253.0
2023-03-22 15:45:00,98.95,99.14,98.91,99.14,237024.0,91.6703,91.8463,91.6332,91.8463,237024.0
2023-03-22 15:50:00,99.14,99.32,99.14,99.29,215805.0,91.8463,92.013,91.8463,91.9853,215805.0
2023-03-22 15:55:00,99.29,99.37,99.23,99.24,370117.0,91.9853,92.0594,91.9297,91.9389,370117.0
2023-03-23 09:30:00,99.13,99.17,99.04,99.06,133892.0,91.837,91.8741,91.7536,91.7722,133892.0
2023-03-23 09:35:00,99.06,99.12,99.04,99.1,85079.0,91.7722,91.8278,91.7536,91.8092,85079.0
2023-03-23 09:40:00,99.09,99.15,99.0,99.01,115787.0,91.8,91.8556,91.7166,91.7259,115787.0
2023-03-23 09:45:00,99.0,99.09,98.98,99.04,67571.0,91.7166,91.8,91.6981,91.7536,67571.0
2023-03-23 09:50:00,99.03,99.09,99.01,99.06,97144.0,91.7444,91.8,91.7259,91.7722,97144.0
2023-03-23 09:55:00,99.07,99.14,99.06,99.09,46821.0,91.7814,91.8463,91.7722,91.8,46821.0
2023-03-23 10:00:00,99.1,99.12,99.05,99.07,43315.0,91.8092,91.8278,91.7629,91.7814,43315.0
2023-03-23 10:05:00,99.07,99.11,99.05,99.06,47855.0,91.7814,91.8185,91.7629,91.7722,47855.0
2023-03-23 10:10:00,99.06,99.06,99.01,99.02,35433.0,91.7722,91.7722,91.7259,91.7351,35433.0
2023-03-23 10:15:00,99.02,99.11,98.99,99.11,52102.0,91.7351,91.8185,91.7073,91.8185,52102.0
2023-03-23 10:20:00,99.11,99.14,99.08,99.11,55921.0,91.8185,91.8463,91.7907,91.8185,55921.0
2023-03-23 10:25:00,99.11,99.19,99.08,99.19,49192.0,91.8185,91.8926,91.7907,91.8926,49192.0
2023-03-23 10:30:00,99.19,99.23,99.18,99.2,66078.0,91.8926,91.9297,91.8833,91.9019,66078.0
2023-03-23 10:35:00,99.2,99.22,99.12,99.13,50666.0,91.9019,91.9204,91.8278,91.837,50666.0
2023-03-23 10:40:00,99.13,99.15,99.09,99.1,25198.0,91.837,91.8556,91.8,91.8092,25198.0
2023-03-23 10:45:00,99.09,99.23,99.08,99.23,115373.0,91.8,91.9297,91.7907,91.9297,115373.0
2023-03-23 10:50:00,99.22,99.22,99.17,99.21,77282.0,91.9204,91.9204,91.8741,91.9111,77282.0
2023-03-23 10:55:00,99.21,99.26,99.18,99.18,31157.0,91.9111,91.9575,91.8833,91.8833,31157.0
2023-03-23 11:00:00,99.18,99.19,99.13,99.17,63319.0,91.8833,91.8926,91.837,91.8741,63319.0
2023-03-23 11:05:00,99.16,99.16,99.08,99.14,64191.0,91.8648,91.8648,91.7907,91.8463,64191.0
2023-03-23 11:10:00,99.12,99.14,99.09,99.14,29463.0,91.8278,91.8463,91.8,91.8463,29463.0
2023-03-23 11:15:00,99.13,99.2,99.11,99.17,69330.0,91.837,91.9019,91.8185,91.8741,69330.0
2023-03-23 11:20:00,99.18,99.21,99.12,99.16,94341.0,91.8833,91.9111,91.8278,91.8648,94341.0
2023-03-23 11:25:00,99.16,99.18,99.12,99.14,54540.0,91.8648,91.8833,91.8278,91.8463,54540.0
2023-03-23 11:30:00,99.13,99.22,99.13,99.21,67035.0,91.837,91.9204,91.837,91.9111,67035.0
2023-03-23 11:35:00,99.2,99.24,99.17,99.23,42439.0,91.9019,91.9389,91.8741,91.9297,42439.0
2023-03-23 11:40:00,99.24,99.25,99.19,99.25,28908.0,91.9389,91.9482,91.8926,91.9482,28908.0
2023-03-23 11:45:00,99.25,99.25,99.18,99.19,65982.0,91.9482,91.9482,91.8833,91.8926,65982.0
2023-03-23 11:50:00,99.19,99.25,99.17,99.23,57437.0,91.8926,91.9482,91.8741,91.9297,57437.0
2023-03-23 11:55:00,99.23,99.24,99.2,99.2,16515.0,91.9297,91.9389,91.9019,91.9019,16515.0
2023-03-23 12:00:00,99.21,99.23,99.16,99.18,22390.0,91.9111,91.9297,91.8648,91.8833,22390.0
2023-03-23 12:05:00,99.18,99.24,99.18,99.24,52644.0,91.8833,91.9389,91.8833,91.9389,52644.0
2023-03-23 12:10:00,99.23,99.39,99.23,99.36,75455.0,91.9297,92.0779,91.9297,92.0501,75455.0
2023-03-23 12:15:00,99.37,99.49,99.36,99.48,64810.0,92.0594,92.1705,92.0501,92.1613,64810.0
2023-03-23 12:20:00,99.47,99.5,99.42,99.49,54515.0,92.152,92.1798,92.1057,92.1705,54515.0
2023-03-23 12:25:00,99.49,99.5,99.43,99.43,28243.0,92.1705,92.1798,92.115,92.115,28243.0
2023-03-23 12:30:00,99.43,99.46,99.37,99.45,90570.0,92.115,92.1427,92.0594,92.1335,90570.0
2023-03-23 12:35:00,99.44,99.46,99.38,99.41,38026.0,92.1242,92.1427,92.0686,92.0964,38026.0
2023-03-23 12:40:00,99.41,99.48,99.39,99.41,37950.0,92.0964,92.1613,92.0779,92.0964,37950.0
2023-03-23 12:45:00,99.41,99.43,99.33,99.35,92337.0,92.0964,92.115,92.0223,92.0408,92337.0
2023-03-23 12:50:00,99.35,99.4,99.32,99.34,61600.0,92.0408,92.0872,92.013,92.0316,61600.0
2023-03-23 12:55:00,99.33,99.36,99.31,99.34,77716.0,92.0223,92.0501,92.0038,92.0316,77716.0
2023-03-23 13:00:00,99.34,99.37,99.33,99.34,71510.0,92.0316,92.0594,92.0223,92.0316,71510.0
2023-03-23 13:05:00,99.33,99.33,99.25,99.31,28447.0,92.0223,92.0223,91.9482,92.0038,28447.0
2023-03-23 13:10:00,99.31,99.35,99.29,99.3,47001.0,92.0038,92.0408,91.9853,91.9945,47001.0
2023-03-23 13:15:00,99.28,99.33,99.26,99.28,42763.0,91.976,92.0223,91.9575,91.976,42763.0
2023-03-23 13:20:00,99.28,99.32,99.25,99.29,64724.0,91.976,92.013,91.9482,91.9853,64724.0
2023-03-23 13:25:00,99.29,99.37,99.29,99.32,25976.0,91.9853,92.0594,91.9853,92.013,25976.0
2023-03-23 13:30:00,99.33,99.35,99.29,99.35,27952.0,92.0223,92.0408,91.9853,92.0408,27952.0
2023-03-23 13:35:00,99.35,99.37,99.3,99.31,56137.0,92.0408,92.0594,91.9945,92.0038,56137.0
2023-03-23 13:40:00,99.3,99.34,99.29,99.3,97811.0,91.9945,92.0316,91.9853,91.9945,97811.0
2023-03-23 13:45:00,99.3,99.35,99.29,99.31,21740.0,91.9945,92.0408,91.9853,92.0038,21740.0
2023-03-23 13:50:00,99.31,99.36,99.31,99.33,30913.0,92.0038,92.0501,92.0038,92.0223,30913.0
2023-03-23 13:55:00,99.34,99.42,99.34,99.41,23229.0,92.0316,92.1057,92.0316,92.0964,23229.0
2023-03-23 14:00:00,99.4,99.46,99.39,99.45,61345.0,92.0872,92.1427,92.0779,92.1335,61345.0
2023-03-23 14:05:00,99.45,99.49,99.43,99.49,148963.0,92.1335,92.1705,92.115,92.1705,148963.0
2023-03-23 14:10:00,99.48,99.5,99.43,99.44,33018.0,92.1613,92.1798,92.115,92.1242,33018.0
2023-03-23 14:15:00,99.44,99.47,99.42,99.45,61064.0,92.1242,92.152,92.1057,92.1335,61064.0
2023-03-23 14:20:00,99.44,99.48,99.43,99.44,37002.0,92.1242,92.1613,92.115,92.1242,37002.0
2023-03-23 14:25:00,99.44,99.51,99.44,99.51,33169.0,92.1242,92.1891,92.1242,92.1891,33169.0
2023-03-23 14:30:00,99.51,99.57,99.44,99.55,50580.0,92.1891,92.2447,92.1242,92.2261,50580.0
2023-03-23 14:35:00,99.55,99.61,99.52,99.61,86506.0,92.2261,92.2817,92.1983,92.2817,86506.0
2023-03-23 14:40:00,99.6,99.72,99.6,99.71,98014.0,92.2724,92.3836,92.2724,92.3744,98014.0
2023-03-23 14:45:00,99.71,99.78,99.65,99.73,133452.0,92.3744,92.4392,92.3188,92.3929,133452.0
2023-03-23 14:50:00,99.72,99.79,99.7,99.79,235724.0,92.3836,92.4485,92.3651,92.4485,235724.0
2023-03-23 14:55:00,99.79,99.81,99.65,99.69,190152.0,92.4485,92.467,92.3188,92.3558,190152.0
2023-03-23 15:00:00,99.68,99.73,99.46,99.71,406520.0,92.3466,92.3929,92.1427,92.3744,406520.0
2023-03-23 15:05:00,99.71,99.86,99.68,99.77,161562.0,92.3744,92.5133,92.3466,92.4299,161562.0
2023-03-23 15:10:00,99.78,99.83,99.74,99.8,161100.0,92.4392,92.4855,92.4021,92.4577,161100.0
2023-03-23 15:15:00,99.8,99.87,99.75,99.84,112514.0,92.4577,92.5226,92.4114,92.4948,112514.0
2023-03-23 15:20:00,99.84,99.9,99.83,99.85,234443.0,92.4948,92.5504,92.4855,92.5041,234443.0
2023-03-23 15:25:00,99.85,99.93,99.84,99.91,101228.0,92.5041,92.5782,92.4948,92.5596,101228.0
2023-03-23 15:30:00,99.9,99.92,99.82,99.84,120002.0,92.5504,92.5689,92.4763,92.4948,120002.0
2023-03-23 15:35:00,99.84,99.93,99.81,99.92,92914.0,92.4948,92.5782,92.467,92.5689,92914.0
2023-03-23 15:40:00,99.93,99.94,99.8,99.83,244489.0,92.5782,92.5874,92.4577,92.4855,244489.0
2023-03-23 15:45:00,99.83,99.86,99.79,99.85,91056.0,92.4855,92.5133,92.4485,92.5041,91056.0
2023-03-23 15:50:00,99.86,99.86,99.79,99.8,231326.0,92.5133,92.5133,92.4485,92.4577,231326.0
2023-03-23 15:55:00,99.8,99.86,99.78,99.85,186004.0,92.4577,92.5133,92.4392,92.5041,186004.0
2023-03-24 09:30:00,100.44,100.58,100.39,100.55,226470.0,93.0507,93.1804,93.0043,93.1526,226470.0
2023-03-24 09:35:00,100.56,100.57,100.41,100.41,153728.0,93.1618,93.1711,93.0229,93.0229,153728.0
2023-03-24 09:40:00,100.41,100.51,100.39,100.48,111028.0,93.0229,93.1155,93.0043,93.0877,111028.0
2023-03-24 09:45:00,100.48,100.48,100.3,100.35,327219.0,93.0877,93.0877,92.921,92.9673,327219.0
2023-03-24 09:50:00,100.34,100.36,100.15,100.2,198863.0,92.958,92.9765,92.782,92.8283,198863.0
2023-03-24 09:55:00,100.19,100.21,99.97,99.97,255841.0,92.819,92.8376,92.6152,92.6152,255841.0
2023-03-24 10:00:00,99.98,100.03,99.89,100.01,258064.0,92.6245,92.6708,92.5411,92.6523,258064.0
2023-03-24 10:05:00,100.0,100.1,99.95,100.08,116071.0,92.643,92.7357,92.5967,92.7171,116071.0
2023-03-24 10:10:00,100.06,100.13,100.04,100.12,544784.0,92.6986,92.7635,92.6801,92.7542,544784.0
2023-03-24 10:15:00,100.13,100.14,100.06,100.09,66462.0,92.7635,92.7727,92.6986,92.7264,66462.0
2023-03-24 10:20:00,100.09,100.19,100.08,100.19,130471.0,92.7264,92.819,92.7171,92.819,130471.0
2023-03-24 10:25:00,100.19,100.2,100.08,100.11,69363.0,92.819,92.8283,92.7171,92.7449,69363.0
2023-03-24 10:30:00,100.1,100.1,99.92,99.95,267897.0,92.7357,92.7357,92.5689,92.5967,267897.0
2023-03-24 10:35:00,99.95,99.97,99.88,99.97,265248.0,92.5967,92.6152,92.5318,92.6152,265248.0
2023-03-24 10:40:00,99.97,100.13,99.97,100.11,110731.0,92.6152,92.7635,92.6152,92.7449,110731.0
2023-03-24 10:45:00,100.11,100.11,100.04,100.09,95404.0,92.7449,92.7449,92.6801,92.7264,95404.0
2023-03-24 10:50:00,100.1,100.14,100.05,100.08,91739.0,92.7357,92.7727,92.6893,92.7171,91739.0
2023-03-24 10:55:00,100.09,100.13,100.06,100.06,160359.0,92.7264,92.7635,92.6986,92.6986,160359.0
2023-03-24 11:00:00,100.06,100.16,100.05,100.14,64651.0,92.6986,92.7912,92.6893,92.7727,64651.0
2023-03-24 11:05:00,100.14,100.19,100.13,100.17,73103.0,92.7727,92.819,92.7635,92.8005,73103.0
2023-03-24 11:10:00,100.18,100.19,100.13,100.15,102667.0,92.8098,92.819,92.7635,92.782,102667.0
2023-03-24 11:15:00,100.15,100.16,100.09,100.09,69207.0,92.782,92.7912,92.7264,92.7264,69207.0
2023-03-24 11:20:00,100.08,100.1,99.97,100.02,135796.0,92.7171,92.7357,92.6152,92.6615,135796.0
2023-03-24 11:25:00,100.02,100.15,100.0,100.07,40203.0,92.6615,92.782,92.643,92.7079,40203.0
2023-03-24 11:30:00,100.07,100.18,100.07,100.12,75569.0,92.7079,92.8098,92.7079,92.7542,75569.0
2023-03-24 11:35:00,100.13,100.13,100.06,100.06,92823.0,92.7635,92.7635,92.6986,92.6986,92823.0
2023-03-24 11:40:00,100.06,100.07,100.01,100.07,247690.0,92.6986,92.7079,92.6523,92.7079,247690.0
2023-03-24 11:45:00,100.07,100.07,99.96,100.02,116379.0,92.7079,92.7079,92.606,92.6615,116379.0
2023-03-24 11:50:00,100.01,100.07,99.94,99.94,65381.0,92.6523,92.7079,92.5874,92.5874,65381.0
2023-03-24 11:55:00,99.93,99.95,99.87,99.88,100748.0,92.5782,92.5967,92.5226,92.5318,100748.0
2023-03-24 12:00:00,99.88,99.89,99.76,99.81,100875.0,92.5318,92.5411,92.4207,92.467,100875.0
2023-03-24 12:05:00,99.84,99.9,99.82,99.89,31507.0,92.4948,92.5504,92.4763,92.5411,31507.0
2023-03-24 12:10:00,99.89,99.97,99.89,99.95,103049.0,92.5411,92.6152,92.5411,92.5967,103049.0
2023-03-24 12:15:00,99.96,100.06,99.94,100.02,43050.0,92.606,92.6986,92.5874,92.6615,43050.0
2023-03-24 12:20:00,100.02,100.04,99.97,100.02,29582.0,92.6615,92.6801,92.6152,92.6615,29582.0
2023-03-24 12:25:00,100.02,100.02,99.96,99.96,41699.0,92.6615,92.6615,92.606,92.606,41699.0
2023-03-24 12:30:00,99.96,100.03,99.94,99.98,84935.0,92.606,92.6708,92.5874,92.6245,84935.0
2023-03-24 12:35:00,99.97,100.01,99.94,99.95,22769.0,92.6152,92.6523,92.5874,92.5967,22769.0
2023-03-24 12:40:00,99.95,99.99,99.93,99.94,26085.0,92.5967,92.6338,92.5782,92.5874,26085.0
2023-03-24 12:45:00,99.95,99.95,99.9,99.95,65021.0,92.5967,92.5967,92.5504,92.5967,65021.0
2023-03-24 12:50:00,99.94,100.03,99.94,100.01,49830.0,92.5874,92.6708,92.5874,92.6523,49830.0
2023-03-24 12:55:00,100.0,100.01,99.95,99.98,57684.0,92.643,92.6523,92.5967,92.6245,57684.0
2023-03-24 13:00:00,99.98,100.02,99.96,100.02,18969.0,92.6245,92.6615,92.606,92.6615,18969.0
2023-03-24 13:05:00,100.02,100.04,99.96,100.02,23643.0,92.6615,92.6801,92.606,92.6615,23643.0
2023-03-24 13:10:00,100.03,100.05,99.99,99.99,15642.0,92.6708,92.6893,92.6338,92.6338,15642.0
2023-03-24 13:15:00,99.98,100.03,99.98,100.01,68013.0,92.6245,92.6708,92.6245,92.6523,68013.0
2023-03-24 13:20:00,100.02,100.05,99.94,99.96,26129.0,92.6615,92.6893,92.5874,92.606,26129.0
2023-03-24 13:25:00,99.96,99.98,99.93,99.95,44222.0,92.606,92.6245,92.5782,92.5967,44222.0
2023-03-24 13:30:00,99.95,99.98,99.92,99.98,112885.0,92.5967,92.6245,92.5689,92.6245,112885.0
2023-03-24 13:35:00,99.98,99.98,99.94,99.95,46277.0,92.6245,92.6245,92.5874,92.5967,46277.0
2023-03-24 13:40:00,99.95,100.01,99.91,100.0,38445.0,92.5967,92.6523,92.5596,92.643,38445.0
2023-03-24 13:45:00,100.0,100.07,100.0,100.06,38512.0,92.643,92.7079,92.643,92.6986,38512.0
2023-03-24 13:50:00,100.07,100.11,100.05,100.06,161379.0,92.7079,92.7449,92.6893,92.6986,161379.0
2023-03-24 13:55:00,100.06,100.07,100.01,100.02,26808.0,92.6986,92.7079,92.6523,92.6615,26808.0
2023-03-24 14:00:00,100.02,100.02,99.95,99.96,32958.0,92.6615,92.6615,92.5967,92.606,32958.0
2023-03-24 14:05:00,99.95,99.98,99.94,99.94,27680.0,92.5967,92.6245,92.5874,92.5874,27680.0
2023-03-24 14:10:00,99.95,99.95,99.89,99.9,33290.0,92.5967,92.5967,92.5411,92.5504,33290.0
2023-03-24 14:15:00,99.91,99.91,99.86,99.88,181033.0,92.5596,92.5596,92.5133,92.5318,181033.0
2023-03-24 14:20:00,99.89,99.96,99.87,99.95,104329.0,92.5411,92.606,92.5226,92.5967,104329.0
2023-03-24 14:25:00,99.95,99.96,99.9,99.92,56463.0,92.5967,92.606,92.5504,92.5689,56463.0
2023-03-24 14:30:00,99.92,99.97,99.91,99.92,86278.0,92.5689,92.6152,92.5596,92.5689,86278.0
2023-03-24 14:35:00,99.92,99.98,99.91,99.97,117309.0,92.5689,92.6245,92.5596,92.6152,117309.0
2023-03-24 14:40:00,99.98,99.98,99.91,99.93,65583.0,92.6245,92.6245,92.5596,92.5782,65583.0
2023-03-24 14:45:00,99.93,100.0,99.92,99.99,73529.0,92.5782,92.643,92.5689,92.6338,73529.0
2023-03-24 14:50:00,99.99,100.01,99.98,100.0,29106.0,92.6338,92.6523,92.6245,92.643,29106.0
2023-03-24 14:55:00,99.99,99.99,99.88,99.9,257628.0,92.6338,92.6338,92.5318,92.5504,257628.0
2023-03-24 15:00:00,99.89,99.92,99.86,99.9,58227.0,92.5411,92.5689,92.5133,92.5504,58227.0
2023-03-24 15:05:00,99.9,99.98,99.9,99.97,24692.0,92.5504,92.6245,92.5504,92.6152,24692.0
2023-03-24 15:10:00,99.97,99.97,99.94,99.95,49845.0,92.6152,92.6152,92.5874,92.5967,49845.0
2023-03-24 15:15:00,99.95,99.96,99.9,99.92,46621.0,92.5967,92.606,92.5504,92.5689,46621.0
2023-03-24 15:20:00,99.93,99.93,99.87,99.91,191023.0,92.5782,92.5782,92.5226,92.5596,191023.0
2023-03-24 15:25:00,99.9,99.94,99.9,99.9,34233.0,92.5504,92.5874,92.5504,92.5504,34233.0
2023-03-24 15:30:00,99.91,99.93,99.9,99.91,41578.0,92.5596,92.5782,92.5504,92.5596,41578.0
2023-03-24 15:35:00,99.92,99.92,99.87,99.91,47969.0,92.5689,92.5689,92.5226,92.5596,47969.0
2023-03-24 15:40:00,99.9,99.92,99.9,99.91,46547.0,92.5504,92.5689,92.5504,92.5596,46547.0
2023-03-24 15:45:00,99.91,99.93,99.88,99.9,84453.0,92.5596,92.5782,92.5318,92.5504,84453.0
2023-03-24 15:50:00,99.89,99.92,99.88,99.9,76583.0,92.5411,92.5689,92.5318,92.5504,76583.0
2023-03-24 15:55:00,99.91,99.91,99.88,99.91,131097.0,92.5596,92.5596,92.5318,92.5596,131097.0
2023-03-27 09:30:00,98.92,99.0,98.92,98.95,364632.0,91.6425,91.7166,91.6425,91.6703,364632.0
2023-03-27 09:35:00,98.94,98.97,98.91,98.96,249455.0,91.661,91.6888,91.6332,91.6795,249455.0
2023-03-27 09:40:00,98.96,98.98,98.89,98.9,175807.0,91.6795,91.6981,91.6147,91.6239,175807.0
2023-03-27 09:45:00,98.9,98.91,98.83,98.88,69194.0,91.6239,91.6332,91.5591,91.6054,69194.0
2023-03-27 09:50:00,98.88,98.89,98.84,98.88,47008.0,91.6054,91.6147,91.5684,91.6054,47008.0
2023-03-27 09:55:00,98.87,98.94,98.85,98.92,94833.0,91.5962,91.661,91.5776,91.6425,94833.0
2023-03-27 10:00:00,98.91,98.92,98.83,98.83,155324.0,91.6332,91.6425,91.5591,91.5591,155324.0
2023-03-27 10:05:00,98.84,98.84,98.8,98.81,73378.0,91.5684,91.5684,91.5313,91.5406,73378.0
2023-03-27 10:10:00,98.81,98.82,98.78,98.82,41960.0,91.5406,91.5498,91.5128,91.5498,41960.0
2023-03-27 10:15:00,98.81,98.94,98.8,98.94,110087.0,91.5406,91.661,91.5313,91.661,110087.0
2023-03-27 10:20:00,98.93,98.98,98.91,98.97,135364.0,91.6517,91.6981,91.6332,91.6888,135364.0
2023-03-27 10:25:00,98.97,99.02,98.95,99.02,51007.0,91.6888,91.7351,91.6703,91.7351,51007.0
2023-03-27 10:30:00,99.03,99.09,99.03,99.08,62243.0,91.7444,91.8,91.7444,91.7907,62243.0
2023-03-27 10:35:00,99.09,99.12,99.07,99.1,54598.0,91.8,91.8278,91.7814,91.8092,54598.0
2023-03-27 10:40:00,99.1,99.13,99.1,99.12,49848.0,91.8092,91.837,91.8092,91.8278,49848.0
2023-03-27 10:45:00,99.12,99.14,99.03,99.06,53485.0,91.8278,91.8463,91.7444,91.7722,53485.0
2023-03-27 10:50:00,99.05,99.08,99.03,99.05,63624.0,91.7629,91.7907,91.7444,91.7629,63624.0
2023-03-27 10:55:00,99.06,99.07,99.02,99.06,73278.0,91.7722,91.7814,91.7351,91.7722,73278.0
2023-03-27 11:00:00,99.06,99.1,99.04,99.07,33685.0,91.7722,91.8092,91.7536,91.7814,33685.0
2023-03-27 11:05:00,99.07,99.11,99.03,99.11,139295.0,91.7814,91.8185,91.7444,91.8185,139295.0
2023-03-27 11:10:00,99.11,99.14,99.1,99.13,30148.0,91.8185,91.8463,91.8092,91.837,30148.0
2023-03-27 11:15:00,99.13,99.13,99.07,99.12,25861.0,91.837,91.837,91.7814,91.8278,25861.0
2023-03-27 11:20:00,99.11,99.11,99.03,99.03,18549.0,91.8185,91.8185,91.7444,91.7444,18549.0
2023-03-27 11:25:00,99.03,99.05,99.0,99.03,41721.0,91.7444,91.7629,91.7166,91.7444,41721.0
2023-03-27 11:30:00,99.03,99.03,98.94,98.98,36750.0,91.7444,91.7444,91.661,91.6981,36750.0
2023-03-27 11:35:00,98.98,99.02,98.96,98.99,67522.0,91.6981,91.7351,91.6795,91.7073,67522.0
2023-03-27 11:40:00,98.99,99.02,98.97,99.01,34389.0,91.7073,91.7351,91.6888,91.7259,34389.0
2023-03-27 11:45:00,99.02,99.03,98.96,98.96,37176.0,91.7351,91.7444,91.6795,91.6795,37176.0
2023-03-27 11:50:00,98.97,99.02,98.95,99.0,23276.0,91.6888,91.7351,91.6703,91.7166,23276.0
2023-03-27 11:55:00,99.01,99.02,98.97,99.0,9279.0,91.7259,91.7351,91.6888,91.7166,9279.0
2023-03-27 12:00:00,99.0,99.03,98.99,98.99,24572.0,91.7166,91.7444,91.7073,91.7073,24572.0
2023-03-27 12:05:00,98.99,99.01,98.97,99.0,63124.0,91.7073,91.7259,91.6888,91.7166,63124.0
2023-03-27 12:10:00,99.0,99.03,98.95,98.95,35498.0,91.7166,91.7444,91.6703,91.6703,35498.0
2023-03-27 12:15:00,98.95,98.96,98.89,98.9,12371.0,91.6703,91.6795,91.6147,91.6239,12371.0
2023-03-27 12:20:00,98.89,98.89,98.85,98.86,11954.0,91.6147,91.6147,91.5776,91.5869,11954.0
2023-03-27 12:25:00,98.86,98.89,98.82,98.83,28714.0,91.5869,91.6147,91.5498,91.5591,28714.0
2023-03-27 12:30:00,98.83,98.84,98.79,98.82,47227.0,91.5591,91.5684,91.522,91.5498,47227.0
2023-03-27 12:35:00,98.83,98.85,98.82,98.84,89435.0,91.5591,91.5776,91.5498,91.5684,89435.0
2023-03-27 12:40:00,98.83,98.86,98.82,98.86,89140.0,91.5591,91.5869,91.5498,91.5869,89140.0
2023-03-27 12:45:00,98.86,98.88,98.83,98.84,27021.0,91.5869,91.6054,91.5591,91.5684,27021.0
2023-03-27 12:50:00,98.84,98.88,98.84,98.85,15844.0,91.5684,91.6054,91.5684,91.5776,15844.0
2023-03-27 12:55:00,98.85,98.86,98.83,98.86,19855.0,91.5776,91.5869,91.5591,91.5869,19855.0
2023-03-27 13:00:00,98.86,98.9,98.76,98.77,143831.0,91.5869,91.6239,91.4942,91.5035,143831.0
2023-03-27 13:05:00,98.77,98.78,98.73,98.76,90996.0,91.5035,91.5128,91.4665,91.4942,90996.0
2023-03-27 13:10:00,98.76,98.78,98.74,98.76,61069.0,91.4942,91.5128,91.4757,91.4942,61069.0
2023-03-27 13:15:00,98.75,98.77,98.71,98.72,27693.0,91.485,91.5035,91.4479,91.4572,27693.0
2023-03-27 13:20:00,98.72,98.78,98.72,98.78,104116.0,91.4572,91.5128,91.4572,91.5128,104116.0
2023-03-27 13:25:00,98.79,98.79,98.76,98.77,7942.0,91.522,91.522,91.4942,91.5035,7942.0
2023-03-27 13:30:00,98.77,98.78,98.73,98.74,59222.0,91.5035,91.5128,91.4665,91.4757,59222.0
2023-03-27 13:35:00,98.73,98.81,98.73,98.79,32959.0,91.4665,91.5406,91.4665,91.522,32959.0
2023-03-27 13:40:00,98.79,98.82,98.76,98.82,41157.0,91.522,91.5498,91.4942,91.5498,41157.0
2023-03-27 13:45:00,98.83,98.83,98.76,98.8,82947.0,91.5591,91.5591,91.4942,91.5313,82947.0
2023-03-27 13:50:00,98.8,98.84,98.76,98.84,44429.0,91.5313,91.5684,91.4942,91.5684,44429.0
2023-03-27 13:55:00,98.84,98.85,98.81,98.81,109304.0,91.5684,91.5776,91.5406,91.5406,109304.0
2023-03-27 14:00:00,98.81,98.84,98.8,98.84,277463.0,91.5406,91.5684,91.5313,91.5684,277463.0
2023-03-27 14:05:00,98.83,98.83,98.79,98.81,18870.0,91.5591,91.5591,91.522,91.5406,18870.0
2023-03-27 14:10:00,98.81,98.81,98.76,98.77,771775.0,91.5406,91.5406,91.4942,91.5035,771775.0
2023-03-27 14:15:00,98.77,98.79,98.73,98.73,19000.0,91.5035,91.522,91.4665,91.4665,19000.0
2023-03-27 14:20:00,98.74,98.75,98.72,98.73,51839.0,91.4757,91.485,91.4572,91.4665,51839.0
2023-03-27 14:25:00,98.73,98.73,98.65,98.67,227892.0,91.4665,91.4665,91.3923,91.4109,227892.0
2023-03-27 14:30:00,98.67,98.68,98.64,98.68,46578.0,91.4109,91.4201,91.3831,91.4201,46578.0
2023-03-27 14:35:00,98.68,98.68,98.64,98.68,161003.0,91.4201,91.4201,91.3831,91.4201,161003.0
2023-03-27 14:40:00,98.68,98.69,98.66,98.69,152394.0,91.4201,91.4294,91.4016,91.4294,152394.0
2023-03-27 14:45:00,98.7,98.72,98.67,98.71,82039.0,91.4387,91.4572,91.4109,91.4479,82039.0
2023-03-27 14:50:00,98.71,98.74,98.7,98.73,19837.0,91.4479,91.4757,91.4387,91.4665,19837.0
2023-03-27 14:55:00,98.73,98.74,98.7,98.72,77779.0,91.4665,91.4757,91.4387,91.4572,77779.0
2023-03-27 15:00:00,98.71,98.75,98.71,98.75,87788.0,91.4479,91.485,91.4479,91.485,87788.0
2023-03-27 15:05:00,98.74,98.76,98.72,98.73,121033.0,91.4757,91.4942,91.4572,91.4665,121033.0
2023-03-27 15:10:00,98.73,98.76,98.71,98.76,109923.0,91.4665,91.4942,91.4479,91.4942,109923.0
2023-03-27 15:15:00,98.76,98.77,98.74,98.75,57495.0,91.4942,91.5035,91.4757,91.485,57495.0
2023-03-27 15:20:00,98.75,98.75,98.73,98.73,33129.0,91.485,91.485,91.4665,91.4665,33129.0
2023-03-27 15:25:00,98.73,98.74,98.69,98.7,86956.0,91.4665,91.4757,91.4294,91.4387,86956.0
2023-03-27 15:30:00,98.7,98.71,98.67,98.67,45293.0,91.4387,91.4479,91.4109,91.4109,45293.0
2023-03-27 15:35:00,98.67,98.68,98.66,98.67,36397.0,91.4109,91.4201,91.4016,91.4109,36397.0
2023-03-27 15:40:00,98.67,98.7,98.63,98.65,86710.0,91.4109,91.4387,91.3738,91.3923,86710.0
2023-03-27 15:45:00,98.64,98.68,98.64,98.68,73832.0,91.3831,91.4201,91.3831,91.4201,73832.0
2023-03-27 15:50:00,98.67,98.67,98.62,98.64,65497.0,91.4109,91.4109,91.3645,91.3831,65497.0
2023-03-27 15:55:00,98.64,98.69,98.62,98.66,161392.0,91.3831,91.4294,91.3645,91.4016,161392.0
2023-03-28 09:30:00,98.45,98.58,98.45,98.54,153713.0,91.2071,91.3275,91.2071,91.2904,153713.0
2023-03-28 09:35:00,98.54,98.59,98.54,98.59,47023.0,91.2904,91.3368,91.2904,91.3368,47023.0
2023-03-28 09:40:00,98.59,98.59,98.49,98.5,31072.0,91.3368,91.3368,91.2441,91.2534,31072.0
2023-03-28 09:45:00,98.48,98.5,98.45,98.48,49430.0,91.2348,91.2534,91.2071,91.2348,49430.0
2023-03-28 09:50:00,98.48,98.54,98.48,98.53,52031.0,91.2348,91.2904,91.2348,91.2812,52031.0
2023-03-28 09:55:00,98.54,98.59,98.54,98.59,30920.0,91.2904,91.3368,91.2904,91.3368,30920.0
2023-03-28 10:00:00,98.6,98.6,98.5,98.51,185897.0,91.346,91.346,91.2534,91.2626,185897.0
2023-03-28 10:05:00,98.51,98.51,98.46,98.48,54965.0,91.2626,91.2626,91.2163,91.2348,54965.0
2023-03-28 10:10:00,98.48,98.49,98.44,98.46,44322.0,91.2348,91.2441,91.1978,91.2163,44322.0
2023-03-28 10:15:00,98.46,98.48,98.4,98.4,49125.0,91.2163,91.2348,91.1607,91.1607,49125.0
2023-03-28 10:20:00,98.41,98.42,98.36,98.36,49552.0,91.17,91.1793,91.1237,91.1237,49552.0
2023-03-28 10:25:00,98.36,98.44,98.36,98.42,108643.0,91.1237,91.1978,91.1237,91.1793,108643.0
2023-03-28 10:30:00,98.42,98.53,98.41,98.52,82875.0,91.1793,91.2812,91.17,91.2719,82875.0
2023-03-28 10:35:00,98.52,98.55,98.51,98.51,14623.0,91.2719,91.2997,91.2626,91.2626,14623.0
2023-03-28 10:40:00,98.5,98.55,98.48,98.51,27375.0,91.2534,91.2997,91.2348,91.2626,27375.0
2023-03-28 10:45:00,98.51,98.51,98.42,98.45,20401.0,91.2626,91.2626,91.1793,91.2071,20401.0
2023-03-28 10:50:00,98.45,98.48,98.42,98.43,57442.0,91.2071,91.2348,91.1793,91.1885,57442.0
2023-03-28 10:55:00,98.45,98.47,98.43,98.45,23198.0,91.2071,91.2256,91.1885,91.2071,23198.0
2023-03-28 11:00:00,98.46,98.47,98.39,98.44,2458666.0,91.2163,91.2256,91.1515,91.1978,2458666.0
2023-03-28 11:05:00,98.43,98.48,98.42,98.47,94135.0,91.1885,91.2348,91.1793,91.2256,94135.0
2023-03-28 11:10:00,98.48,98.51,98.47,98.51,39107.0,91.2348,91.2626,91.2256,91.2626,39107.0
2023-03-28 11:15:00,98.5,98.54,98.47,98.47,116612.0,91.2534,91.2904,91.2256,91.2256,116612.0
2023-03-28 11:20:00,98.48,98.54,98.47,98.51,56041.0,91.2348,91.2904,91.2256,91.2626,56041.0
2023-03-28 11:25:00,98.51,98.58,98.51,98.56,76827.0,91.2626,91.3275,91.2626,91.309,76827.0
2023-03-28 11:30:00,98.56,98.6,98.53,98.59,100440.0,91.309,91.346,91.2812,91.3368,100440.0
2023-03-28 11:35:00,98.59,98.6,98.53,98.54,103922.0,91.3368,91.346,91.2812,91.2904,103922.0
2023-03-28 11:40:00,98.54,98.55,98.5,98.52,93525.0,91.2904,91.2997,91.2534,91.2719,93525.0
2023-03-28 11:45:00,98.52,98.58,98.51,98.56,13288.0,91.2719,91.3275,91.2626,91.309,13288.0
2023-03-28 11:50:00,98.57,98.59,98.51,98.52,35657.0,91.3182,91.3368,91.2626,91.2719,35657.0
2023-03-28 11:55:00,98.51,98.54,98.5,98.51,65531.0,91.2626,91.2904,91.2534,91.2626,65531.0
2023-03-28 12:00:00,98.52,98.57,98.51,98.57,67682.0,91.2719,91.3182,91.2626,91.3182,67682.0
2023-03-28 12:05:00,98.58,98.6,98.55,98.56,74578.0,91.3275,91.346,91.2997,91.309,74578.0
2023-03-28 12:10:00,98.55,98.59,98.55,98.55,103940.0,91.2997,91.3368,91.2997,91.2997,103940.0
2023-03-28 12:15:00,98.54,98.55,98.52,98.53,33210.0,91.2904,91.2997,91.2719,91.2812,33210.0
2023-03-28 12:20:00,98.54,98.55,98.5,98.51,10465.0,91.2904,91.2997,91.2534,91.2626,10465.0
2023-03-28 12:25:00,98.5,98.5,98.47,98.47,55166.0,91.2534,91.2534,91.2256,91.2256,55166.0
2023-03-28 12:30:00,98.47,98.49,98.46,98.48,100560.0,91.2256,91.2441,91.2163,91.2348,100560.0
2023-03-28 12:35:00,98.48,98.5,98.44,98.46,76753.0,91.2348,91.2534,91.1978,91.2163,76753.0
2023-03-28 12:40:00,98.46,98.47,98.44,98.45,90044.0,91.2163,91.2256,91.1978,91.2071,90044.0
2023-03-28 12:45:00,98.45,98.45,98.42,98.43,104534.0,91.2071,91.2071,91.1793,91.1885,104534.0
2023-03-28 12:50:00,98.42,98.44,98.41,98.44,38586.0,91.1793,91.1978,91.17,91.1978,38586.0
2023-03-28 12:55:00,98.43,98.43,98.39,98.41,27833.0,91.1885,91.1885,91.1515,91.17,27833.0
2023-03-28 13:00:00,98.41,98.51,98.4,98.5,107563.0,91.17,91.2626,91.1607,91.2534,107563.0
2023-03-28 13:05:00,98.52,98.55,98.49,98.54,25983.0,91.2719,91.2997,91.2441,91.2904,25983.0
2023-03-28 13:10:00,98.54,98.56,98.52,98.56,2312066.0,91.2904,91.309,91.2719,91.309,2312066.0
2023-03-28 13:15:00,98.56,98.59,98.53,98.54,54355.0,91.309,91.3368,91.2812,91.2904,54355.0
2023-03-28 13:20:00,98.55,98.56,98.51,98.52,70932.0,91.2997,91.309,91.2626,91.2719,70932.0
2023-03-28 13:25:00,98.51,98.54,98.51,98.54,23095.0,91.2626,91.2904,91.2626,91.2904,23095.0
2023-03-28 13:30:00,98.54,98.54,98.48,98.53,135827.0,91.2904,91.2904,91.2348,91.2812,135827.0
2023-03-28 13:35:00,98.54,98.61,98.54,98.61,101891.0,91.2904,91.3553,91.2904,91.3553,101891.0
2023-03-28 13:40:00,98.6,98.63,98.57,98.59,50955.0,91.346,91.3738,91.3182,91.3368,50955.0
2023-03-28 13:45:00,98.58,98.6,98.56,98.6,50164.0,91.3275,91.346,91.309,91.346,50164.0
2023-03-28 13:50:00,98.59,98.69,98.59,98.69,98408.0,91.3368,91.4294,91.3368,91.4294,98408.0
2023-03-28 13:55:00,98.69,98.75,98.67,98.73,70962.0,91.4294,91.485,91.4109,91.4665,70962.0
2023-03-28 14:00:00,98.73,98.73,98.66,98.67,60334.0,91.4665,91.4665,91.4016,91.4109,60334.0
2023-03-28 14:05:00,98.67,98.69,98.64,98.66,34139.0,91.4109,91.4294,91.3831,91.4016,34139.0
2023-03-28 14:10:00,98.67,98.69,98.66,98.67,47743.0,91.4109,91.4294,91.4016,91.4109,47743.0
2023-03-28 14:15:00,98.66,98.67,98.61,98.62,54357.0,91.4016,91.4109,91.3553,91.3645,54357.0
2023-03-28 14:20:00,98.62,98.63,98.61,98.63,27379.0,91.3645,91.3738,91.3553,91.3738,27379.0
2023-03-28 14:25:00,98.62,98.63,98.59,98.59,20931.0,91.3645,91.3738,91.3368,91.3368,20931.0
2023-03-28 14:30:00,98.59,98.6,98.53,98.56,38578.0,91.3368,91.346,91.2812,91.309,38578.0
2023-03-28 14:35:00,98.56,98.6,98.56,98.59,19194.0,91.309,91.346,91.309,91.3368,19194.0
2023-03-28 14:40:00,98.58,98.61,98.57,98.59,18107.0,91.3275,91.3553,91.3182,91.3368,18107.0
2023-03-28 14:45:00,98.59,98.59,98.54,98.56,40268.0,91.3368,91.3368,91.2904,91.309,40268.0
2023-03-28 14:50:00,98.57,98.58,98.47,98.47,30944.0,91.3182,91.3275,91.2256,91.2256,30944.0
2023-03-28 14:55:00,98.47,98.52,98.46,98.48,140319.0,91.2256,91.2719,91.2163,91.2348,140319.0
2023-03-28 15:00:00,98.48,98.51,98.46,98.51,45492.0,91.2348,91.2626,91.2163,91.2626,45492.0
2023-03-28 15:05:00,98.5,98.5,98.47,98.48,55090.0,91.2534,91.2534,91.2256,91.2348,55090.0
2023-03-28 15:10:00,98.49,98.53,98.48,98.53,2376817.0,91.2441,91.2812,91.2348,91.2812,2376817.0
2023-03-28 15:15:00,98.53,98.57,98.53,98.56,43656.0,91.2812,91.3182,91.2812,91.309,43656.0
2023-03-28 15:20:00,98.56,98.6,98.56,98.59,32417.0,91.309,91.346,91.309,91.3368,32417.0
2023-03-28 15:25:00,98.58,98.6,98.57,98.59,18417.0,91.3275,91.346,91.3182,91.3368,18417.0
2023-03-28 15:30:00,98.59,98.64,98.59,98.61,64563.0,91.3368,91.3831,91.3368,91.3553,64563.0
2023-03-28 15:35:00,98.61,98.61,98.58,98.6,65473.0,91.3553,91.3553,91.3275,91.346,65473.0
2023-03-28 15:40:00,98.6,98.64,98.59,98.63,41425.0,91.346,91.3831,91.3368,91.3738,41425.0
2023-03-28 15:45:00,98.63,98.69,98.63,98.64,59366.0,91.3738,91.4294,91.3738,91.3831,59366.0
2023-03-28 15:50:00,98.63,98.64,98.59,98.62,42647.0,91.3738,91.3831,91.3368,91.3645,42647.0
2023-03-28 15:55:00,98.62,98.63,98.58,98.6,154822.0,91.3645,91.3738,91.3275,91.346,154822.0
2023-03-29 09:30:00,98.23,98.26,98.19,98.26,170452.0,91.0032,91.031,90.9662,91.031,170452.0
2023-03-29 09:35:00,98.25,98.3,98.25,98.29,80651.0,91.0218,91.0681,91.0218,91.0588,80651.0
2023-03-29 09:40:00,98.29,98.35,98.29,98.34,95024.0,91.0588,91.1144,91.0588,91.1051,95024.0
2023-03-29 09:45:00,98.34,98.4,98.32,98.36,2192649.0,91.1051,91.1607,91.0866,91.1237,2192649.0
2023-03-29 09:50:00,98.36,98.37,98.26,98.31,89907.0,91.1237,91.1329,91.031,91.0774,89907.0
2023-03-29 09:55:00,98.31,98.34,98.25,98.26,68793.0,91.0774,91.1051,91.0218,91.031,68793.0
2023-03-29 10:00:00,98.26,98.33,98.23,98.33,216226.0,91.031,91.0959,91.0032,91.0959,216226.0
2023-03-29 10:05:00,98.33,98.36,98.31,98.35,102459.0,91.0959,91.1237,91.0774,91.1144,102459.0
2023-03-29 10:10:00,98.36,98.37,98.31,98.35,36909.0,91.1237,91.1329,91.0774,91.1144,36909.0
2023-03-29 10:15:00,98.35,98.36,98.28,98.28,61323.0,91.1144,91.1237,91.0496,91.0496,61323.0
2023-03-29 10:20:00,98.28,98.33,98.27,98.27,49720.0,91.0496,91.0959,91.0403,91.0403,49720.0
2023-03-29 10:25:00,98.27,98.33,98.27,98.33,76150.0,91.0403,91.0959,91.0403,91.0959,76150.0
2023-03-29 10:30:00,98.33,98.34,98.28,98.32,27357.0,91.0959,91.1051,91.0496,91.0866,27357.0
2023-03-29 10:35:00,98.32,98.36,98.3,98.34,49027.0,91.0866,91.1237,91.0681,91.1051,49027.0
2023-03-29 10:40:00,98.35,98.47,98.35,98.47,183809.0,91.1144,91.2256,91.1144,91.2256,183809.0
2023-03-29 10:45:00,98.47,98.49,98.44,98.45,94254.0,91.2256,91.2441,91.1978,91.2071,94254.0
2023-03-29 10:50:00,98.45,98.57,98.45,98.49,44952.0,91.2071,91.3182,91.2071,91.2441,44952.0
2023-03-29 10:55:00,98.49,98.57,98.49,98.53,75074.0,91.2441,91.3182,91.2441,91.2812,75074.0
2023-03-29 11:00:00,98.53,98.6,98.52,98.59,34412.0,91.2812,91.346,91.2719,91.3368,34412.0
2023-03-29 11:05:00,98.58,98.62,98.56,98.58,127326.0,91.3275,91.3645,91.309,91.3275,127326.0
2023-03-29 11:10:00,98.58,98.6,98.56,98.57,38903.0,91.3275,91.346,91.309,91.3182,38903.0
2023-03-29 11:15:00,98.56,98.6,98.53,98.58,26319.0,91.309,91.346,91.2812,91.3275,26319.0
2023-03-29 11:20:00,98.57,98.59,98.49,98.53,97233.0,91.3182,91.3368,91.2441,91.2812,97233.0
2023-03-29 11:25:00,98.53,98.62,98.52,98.56,134611.0,91.2812,91.3645,91.2719,91.309,134611.0
2023-03-29 11:30:00,98.56,98.59,98.54,98.57,48413.0,91.309,91.3368,91.2904,91.3182,48413.0
2023-03-29 11:35:00,98.58,98.6,98.56,98.57,18557.0,91.3275,91.346,91.309,91.3182,18557.0
2023-03-29 11:40:00,98.57,98.61,98.57,98.59,15676.0,91.3182,91.3553,91.3182,91.3368,15676.0
2023-03-29 11:45:00,98.58,98.58,98.52,98.53,30068.0,91.3275,91.3275,91.2719,91.2812,30068.0
2023-03-29 11:50:00,98.54,98.57,98.52,98.54,24918.0,91.2904,91.3182,91.2719,91.2904,24918.0
2023-03-29 11:55:00,98.53,98.54,98.48,98.52,52472.0,91.2812,91.2904,91.2348,91.2719,52472.0
2023-03-29 12:00:00,98.52,98.55,98.51,98.53,73334.0,91.2719,91.2997,91.2626,91.2812,73334.0
2023-03-29 12:05:00,98.54,98.56,98.51,98.55,22287.0,91.2904,91.309,91.2626,91.2997,22287.0
2023-03-29 12:10:00,98.56,98.58,98.53,98.55,2144070.0,91.309,91.3275,91.2812,91.2997,2144070.0
2023-03-29 12:15:00,98.54,98.57,98.5,98.5,62337.0,91.2904,91.3182,91.2534,91.2534,62337.0
2023-03-29 12:20:00,98.5,98.54,98.5,98.54,17944.0,91.2534,91.2904,91.2534,91.2904,17944.0
2023-03-29 12:25:00,98.52,98.53,98.47,98.48,42557.0,91.2719,91.2812,91.2256,91.2348,42557.0
2023-03-29 12:30:00,98.48,98.5,98.47,98.5,5128.0,91.2348,91.2534,91.2256,91.2534,5128.0
2023-03-29 12:35:00,98.5,98.53,98.5,98.52,28999.0,91.2534,91.2812,91.2534,91.2719,28999.0
2023-03-29 12:40:00,98.52,98.53,98.47,98.48,35600.0,91.2719,91.2812,91.2256,91.2348,35600.0
2023-03-29 12:45:00,98.49,98.51,98.48,98.49,34373.0,91.2441,91.2626,91.2348,91.2441,34373.0
2023-03-29 12:50:00,98.49,98.51,98.48,98.48,18707.0,91.2441,91.2626,91.2348,91.2348,18707.0
2023-03-29 12:55:00,98.48,98.51,98.48,98.49,45004.0,91.2348,91.2626,91.2348,91.2441,45004.0
2023-03-29 13:00:00,98.48,98.49,98.39,98.45,212583.0,91.2348,91.2441,91.1515,91.2071,212583.0
2023-03-29 13:05:00,98.46,98.47,98.42,98.45,57022.0,91.2163,91.2256,91.1793,91.2071,57022.0
2023-03-29 13:10:00,98.45,98.47,98.44,98.46,74531.0,91.2071,91.2256,91.1978,91.2163,74531.0
2023-03-29 13:15:00,98.46,98.48,98.42,98.44,33069.0,91.2163,91.2348,91.1793,91.1978,33069.0
2023-03-29 13:20:00,98.43,98.44,98.4,98.42,33010.0,91.1885,91.1978,91.1607,91.1793,33010.0
2023-03-29 13:25:00,98.42,98.45,98.42,98.42,15041.0,91.1793,91.2071,91.1793,91.1793,15041.0
2023-03-29 13:30:00,98.42,98.48,98.42,98.47,11659.0,91.1793,91.2348,91.1793,91.2256,11659.0
2023-03-29 13:35:00,98.48,98.5,98.46,98.47,73775.0,91.2348,91.2534,91.2163,91.2256,73775.0
2023-03-29 13:40:00,98.47,98.5,98.46,98.5,18465.0,91.2256,91.2534,91.2163,91.2534,18465.0
2023-03-29 13:45:00,98.5,98.51,98.47,98.5,45975.0,91.2534,91.2626,91.2256,91.2534,45975.0
2023-03-29 13:50:00,98.5,98.52,98.48,98.5,10295.0,91.2534,91.2719,91.2348,91.2534,10295.0
2023-03-29 13:55:00,98.51,98.56,98.51,98.55,16016.0,91.2626,91.309,91.2626,91.2997,16016.0
2023-03-29 14:00:00,98.54,98.54,98.52,98.53,15834.0,91.2904,91.2904,91.2719,91.2812,15834.0
2023-03-29 14:05:00,98.53,98.54,98.51,98.53,26260.0,91.2812,91.2904,91.2626,91.2812,26260.0
2023-03-29 14:10:00,98.52,98.54,98.52,98.54,22599.0,91.2719,91.2904,91.2719,91.2904,22599.0
2023-03-29 14:15:00,98.54,98.54,98.51,98.52,15878.0,91.2904,91.2904,91.2626,91.2719,15878.0
2023-03-29 14:20:00,98.51,98.53,98.48,98.52,42107.0,91.2626,91.2812,91.2348,91.2719,42107.0
2023-03-29 14:25:00,98.53,98.54,98.51,98.53,17118.0,91.2812,91.2904,91.2626,91.2812,17118.0
2023-03-29 14:30:00,98.53,98.53,98.48,98.51,32483.0,91.2812,91.2812,91.2348,91.2626,32483.0
2023-03-29 14:35:00,98.51,98.51,98.46,98.47,16657.0,91.2626,91.2626,91.2163,91.2256,16657.0
2023-03-29 14:40:00,98.46,98.49,98.45,98.48,32501.0,91.2163,91.2441,91.2071,91.2348,32501.0
2023-03-29 14:45:00,98.48,98.49,98.46,98.47,49907.0,91.2348,91.2441,91.2163,91.2256,49907.0
2023-03-29 14:50:00,98.48,98.5,98.47,98.47,16741.0,91.2348,91.2534,91.2256,91.2256,16741.0
2023-03-29 14:55:00,98.47,98.5,98.46,98.47,2229166.0,91.2256,91.2534,91.2163,91.2256,2229166.0
2023-03-29 15:00:00,98.47,98.47,98.41,98.44,196188.0,91.2256,91.2256,91.17,91.1978,196188.0
2023-03-29 15:05:00,98.44,98.46,98.43,98.46,182206.0,91.1978,91.2163,91.1885,91.2163,182206.0
2023-03-29 15:10:00,98.46,98.47,98.45,98.47,55084.0,91.2163,91.2256,91.2071,91.2256,55084.0
2023-03-29 15:15:00,98.47,98.48,98.43,98.44,40537.0,91.2256,91.2348,91.1885,91.1978,40537.0
2023-03-29 15:20:00,98.43,98.48,98.43,98.48,80869.0,91.1885,91.2348,91.1885,91.2348,80869.0
2023-03-29 15:25:00,98.48,98.48,98.44,98.46,19991.0,91.2348,91.2348,91.1978,91.2163,19991.0
2023-03-29 15:30:00,98.45,98.47,98.41,98.41,79378.0,91.2071,91.2256,91.17,91.17,79378.0
2023-03-29 15:35:00,98.42,98.42,98.38,98.39,80463.0,91.1793,91.1793,91.1422,91.1515,80463.0
2023-03-29 15:40:00,98.39,98.39,98.37,98.38,126724.0,91.1515,91.1515,91.1329,91.1422,126724.0
2023-03-29 15:45:00,98.39,98.43,98.37,98.43,61488.0,91.1515,91.1885,91.1329,91.1885,61488.0
2023-03-29 15:50:00,98.43,98.45,98.4,98.44,72537.0,91.1885,91.2071,91.1607,91.1978,72537.0
2023-03-29 15:55:00,98.44,98.47,98.42,98.43,238589.0,91.1978,91.2256,91.1793,91.1885,238589.0
2023-03-30 09:30:00,98.34,98.4,98.31,98.4,182620.0,91.1051,91.1607,91.0774,91.1607,182620.0
2023-03-30 09:35:00,98.4,98.43,98.38,98.39,110512.0,91.1607,91.1885,91.1422,91.1515,110512.0
2023-03-30 09:40:00,98.39,98.42,98.36,98.37,40532.0,91.1515,91.1793,91.1237,91.1329,40532.0
2023-03-30 09:45:00,98.36,98.4,98.34,98.34,29599.0,91.1237,91.1607,91.1051,91.1051,29599.0
2023-03-30 09:50:00,98.36,98.4,98.36,98.39,52076.0,91.1237,91.1607,91.1237,91.1515,52076.0
2023-03-30 09:55:00,98.39,98.4,98.36,98.38,131601.0,91.1515,91.1607,91.1237,91.1422,131601.0
2023-03-30 10:00:00,98.39,98.41,98.37,98.4,119580.0,91.1515,91.17,91.1329,91.1607,119580.0
2023-03-30 10:05:00,98.41,98.42,98.33,98.34,207800.0,91.17,91.1793,91.0959,91.1051,207800.0
2023-03-30 10:10:00,98.36,98.46,98.33,98.46,87999.0,91.1237,91.2163,91.0959,91.2163,87999.0
2023-03-30 10:15:00,98.45,98.48,98.44,98.45,94746.0,91.2071,91.2348,91.1978,91.2071,94746.0
2023-03-30 10:20:00,98.45,98.49,98.45,98.49,77345.0,91.2071,91.2441,91.2071,91.2441,77345.0
2023-03-30 10:25:00,98.48,98.49,98.43,98.44,38498.0,91.2348,91.2441,91.1885,91.1978,38498.0
2023-03-30 10:30:00,98.44,98.49,98.42,98.49,36209.0,91.1978,91.2441,91.1793,91.2441,36209.0
2023-03-30 10:35:00,98.49,98.52,98.49,98.5,57897.0,91.2441,91.2719,91.2441,91.2534,57897.0
2023-03-30 10:40:00,98.5,98.51,98.46,98.49,82895.0,91.2534,91.2626,91.2163,91.2441,82895.0
2023-03-30 10:45:00,98.48,98.49,98.46,98.49,29674.0,91.2348,91.2441,91.2163,91.2441,29674.0
2023-03-30 10:50:00,98.48,98.5,98.46,98.48,25769.0,91.2348,91.2534,91.2163,91.2348,25769.0
2023-03-30 10:55:00,98.48,98.51,98.46,98.5,32205.0,91.2348,91.2626,91.2163,91.2534,32205.0
2023-03-30 11:00:00,98.51,98.52,98.48,98.51,9640.0,91.2626,91.2719,91.2348,91.2626,9640.0
2023-03-30 11:05:00,98.52,98.53,98.5,98.5,13281.0,91.2719,91.2812,91.2534,91.2534,13281.0
2023-03-30 11:10:00,98.51,98.53,98.48,98.51,25999.0,91.2626,91.2812,91.2348,91.2626,25999.0
2023-03-30 11:15:00,98.52,98.52,98.5,98.5,34082.0,91.2719,91.2719,91.2534,91.2534,34082.0
2023-03-30 11:20:00,98.5,98.51,98.45,98.47,20254.0,91.2534,91.2626,91.2071,91.2256,20254.0
2023-03-30 11:25:00,98.48,98.49,98.46,98.47,12420.0,91.2348,91.2441,91.2163,91.2256,12420.0
2023-03-30 11:30:00,98.47,98.48,98.43,98.44,22734.0,91.2256,91.2348,91.1885,91.1978,22734.0
2023-03-30 11:35:00,98.43,98.45,98.39,98.42,70209.0,91.1885,91.2071,91.1515,91.1793,70209.0
2023-03-30 11:40:00,98.42,98.45,98.41,98.42,27209.0,91.1793,91.2071,91.17,91.1793,27209.0
2023-03-30 11:45:00,98.42,98.44,98.4,98.43,43010.0,91.1793,91.1978,91.1607,91.1885,43010.0
2023-03-30 11:50:00,98.42,98.44,98.41,98.43,50121.0,91.1793,91.1978,91.17,91.1885,50121.0
2023-03-30 11:55:00,98.42,98.43,98.39,98.43,50545.0,91.1793,91.1885,91.1515,91.1885,50545.0
2023-03-30 12:00:00,98.43,98.46,98.42,98.46,18061.0,91.1885,91.2163,91.1793,91.2163,18061.0
2023-03-30 12:05:00,98.45,98.47,98.44,98.46,24467.0,91.2071,91.2256,91.1978,91.2163,24467.0
2023-03-30 12:10:00,98.46,98.46,98.44,98.45,18442.0,91.2163,91.2163,91.1978,91.2071,18442.0
2023-03-30 12:15:00,98.46,98.5,98.44,98.5,17848.0,91.2163,91.2534,91.1978,91.2534,17848.0
2023-03-30 12:20:00,98.49,98.52,98.48,98.52,17027.0,91.2441,91.2719,91.2348,91.2719,17027.0
2023-03-30 12:25:00,98.53,98.53,98.5,98.51,51474.0,91.2812,91.2812,91.2534,91.2626,51474.0
2023-03-30 12:30:00,98.51,98.55,98.51,98.55,14353.0,91.2626,91.2997,91.2626,91.2997,14353.0
2023-03-30 12:35:00,98.54,98.55,98.54,98.54,20167.0,91.2904,91.2997,91.2904,91.2904,20167.0
2023-03-30 12:40:00,98.54,98.55,98.5,98.53,27319.0,91.2904,91.2997,91.2534,91.2812,27319.0
2023-03-30 12:45:00,98.52,98.56,98.5,98.55,43966.0,91.2719,91.309,91.2534,91.2997,43966.0
2023-03-30 12:50:00,98.56,98.57,98.54,98.54,8773.0,91.309,91.3182,91.2904,91.2904,8773.0
2023-03-30 12:55:00,98.56,98.58,98.55,98.58,11244.0,91.309,91.3275,91.2997,91.3275,11244.0
2023-03-30 13:00:00,98.58,98.58,98.55,98.56,27178.0,91.3275,91.3275,91.2997,91.309,27178.0
2023-03-30 13:05:00,98.56,98.57,98.53,98.54,25654.0,91.309,91.3182,91.2812,91.2904,25654.0
2023-03-30 13:10:00,98.53,98.56,98.52,98.56,24485.0,91.2812,91.309,91.2719,91.309,24485.0
2023-03-30 13:15:00,98.55,98.58,98.54,98.56,23371.0,91.2997,91.3275,91.2904,91.309,23371.0
2023-03-30 13:20:00,98.56,98.58,98.54,98.56,46368.0,91.309,91.3275,91.2904,91.309,46368.0
2023-03-30 13:25:00,98.57,98.59,98.56,98.58,17327.0,91.3182,91.3368,91.309,91.3275,17327.0
2023-03-30 13:30:00,98.58,98.6,98.57,98.59,14611.0,91.3275,91.346,91.3182,91.3368,14611.0
2023-03-30 13:35:00,98.58,98.61,98.57,98.61,66976.0,91.3275,91.3553,91.3182,91.3553,66976.0
2023-03-30 13:40:00,98.6,98.63,98.6,98.62,17700.0,91.346,91.3738,91.346,91.3645,17700.0
2023-03-30 13:45:00,98.62,98.63,98.6,98.6,11860.0,91.3645,91.3738,91.346,91.346,11860.0
2023-03-30 13:50:00,98.59,98.59,98.57,98.57,61908.0,91.3368,91.3368,91.3182,91.3182,61908.0
2023-03-30 13:55:00,98.56,98.58,98.54,98.54,11375.0,91.309,91.3275,91.2904,91.2904,11375.0
2023-03-30 14:00:00,98.54,98.55,98.51,98.52,37768.0,91.2904,91.2997,91.2626,91.2719,37768.0
2023-03-30 14:05:00,98.53,98.57,98.52,98.55,16146.0,91.2812,91.3182,91.2719,91.2997,16146.0
2023-03-30 14:10:00,98.55,98.56,98.54,98.56,10864.0,91.2997,91.309,91.2904,91.309,10864.0
2023-03-30 14:15:00,98.56,98.57,98.53,98.55,33661.0,91.309,91.3182,91.2812,91.2997,33661.0
2023-03-30 14:20:00,98.55,98.56,98.53,98.56,33085.0,91.2997,91.309,91.2812,91.309,33085.0
2023-03-30 14:25:00,98.56,98.58,98.55,98.58,120653.0,91.309,91.3275,91.2997,91.3275,120653.0
2023-03-30 14:30:00,98.58,98.59,98.56,98.56,25380.0,91.3275,91.3368,91.309,91.309,25380.0
2023-03-30 14:35:00,98.56,98.58,98.56,98.57,28153.0,91.309,91.3275,91.309,91.3182,28153.0
2023-03-30 14:40:00,98.58,98.58,98.55,98.58,12971.0,91.3275,91.3275,91.2997,91.3275,12971.0
2023-03-30 14:45:00,98.58,98.59,98.57,98.57,14812.0,91.3275,91.3368,91.3182,91.3182,14812.0
2023-03-30 14:50:00,98.57,98.61,98.55,98.61,47419.0,91.3182,91.3553,91.2997,91.3553,47419.0
2023-03-30 14:55:00,98.61,98.62,98.58,98.6,43209.0,91.3553,91.3645,91.3275,91.346,43209.0
2023-03-30 15:00:00,98.59,98.61,98.57,98.6,71665.0,91.3368,91.3553,91.3182,91.346,71665.0
2023-03-30 15:05:00,98.6,98.62,98.59,98.6,54473.0,91.346,91.3645,91.3368,91.346,54473.0
2023-03-30 15:10:00,98.61,98.63,98.61,98.62,15488.0,91.3553,91.3738,91.3553,91.3645,15488.0
2023-03-30 15:15:00,98.62,98.63,98.61,98.62,16845.0,91.3645,91.3738,91.3553,91.3645,16845.0
2023-03-30 15:20:00,98.62,98.64,98.61,98.61,114595.0,91.3645,91.3831,91.3553,91.3553,114595.0
2023-03-30 15:25:00,98.62,98.64,98.6,98.64,18282.0,91.3645,91.3831,91.346,91.3831,18282.0
2023-03-30 15:30:00,98.63,98.67,98.63,98.67,72324.0,91.3738,91.4109,91.3738,91.4109,72324.0
2023-03-30 15:35:00,98.67,98.67,98.63,98.64,29062.0,91.4109,91.4109,91.3738,91.3831,29062.0
2023-03-30 15:40:00,98.64,98.65,98.63,98.63,106430.0,91.3831,91.3923,91.3738,91.3738,106430.0
2023-03-30 15:45:00,98.64,98.65,98.62,98.64,66662.0,91.3831,91.3923,91.3645,91.3831,66662.0
2023-03-30 15:50:00,98.64,98.65,98.61,98.62,84847.0,91.3831,91.3923,91.3553,91.3645,84847.0
2023-03-30 15:55:00,98.62,98.63,98.57,98.58,200259.0,91.3645,91.3738,91.3182,91.3275,200259.0
2023-03-31 09:30:00,98.74,98.84,98.68,98.81,122780.0,91.4757,91.5684,91.4201,91.5406,122780.0
2023-03-31 09:35:00,98.82,98.85,98.79,98.84,122790.0,91.5498,91.5776,91.522,91.5684,122790.0
2023-03-31 09:40:00,98.85,98.86,98.74,98.76,62529.0,91.5776,91.5869,91.4757,91.4942,62529.0
2023-03-31 09:45:00,98.75,98.79,98.73,98.78,126357.0,91.485,91.522,91.4665,91.5128,126357.0
2023-03-31 09:50:00,98.78,98.8,98.74,98.8,33707.0,91.5128,91.5313,91.4757,91.5313,33707.0
2023-03-31 09:55:00,98.8,98.82,98.76,98.8,180425.0,91.5313,91.5498,91.4942,91.5313,180425.0
2023-03-31 10:00:00,98.79,98.84,98.77,98.79,163004.0,91.522,91.5684,91.5035,91.522,163004.0
2023-03-31 10:05:00,98.8,98.81,98.76,98.8,91430.0,91.5313,91.5406,91.4942,91.5313,91430.0
2023-03-31 10:10:00,98.79,98.82,98.76,98.77,58171.0,91.522,91.5498,91.4942,91.5035,58171.0
2023-03-31 10:15:00,98.76,98.79,98.73,98.77,48989.0,91.4942,91.522,91.4665,91.5035,48989.0
2023-03-31 10:20:00,98.77,98.77,98.68,98.69,39099.0,91.5035,91.5035,91.4201,91.4294,39099.0
2023-03-31 10:25:00,98.68,98.7,98.66,98.69,31775.0,91.4201,91.4387,91.4016,91.4294,31775.0
2023-03-31 10:30:00,98.7,98.71,98.67,98.67,35144.0,91.4387,91.4479,91.4109,91.4109,35144.0
2023-03-31 10:35:00,98.66,98.67,98.63,98.64,22128.0,91.4016,91.4109,91.3738,91.3831,22128.0
2023-03-31 10:40:00,98.65,98.68,98.65,98.67,20589.0,91.3923,91.4201,91.3923,91.4109,20589.0
2023-03-31 10:45:00,98.67,98.7,98.67,98.68,42189.0,91.4109,91.4387,91.4109,91.4201,42189.0
2023-03-31 10:50:00,98.68,98.69,98.58,98.65,126154.0,91.4201,91.4294,91.3275,91.3923,126154.0
2023-03-31 10:55:00,98.65,98.7,98.63,98.69,41288.0,91.3923,91.4387,91.3738,91.4294,41288.0
2023-03-31 11:00:00,98.7,98.76,98.68,98.76,40819.0,91.4387,91.4942,91.4201,91.4942,40819.0
2023-03-31 11:05:00,98.76,98.79,98.75,98.78,41774.0,91.4942,91.522,91.485,91.5128,41774.0
2023-03-31 11:10:00,98.78,98.81,98.77,98.8,802963.0,91.5128,91.5406,91.5035,91.5313,802963.0
2023-03-31 11:15:00,98.8,98.8,98.73,98.77,18626.0,91.5313,91.5313,91.4665,91.5035,18626.0
2023-03-31 11:20:00,98.77,98.83,98.73,98.81,63562.0,91.5035,91.5591,91.4665,91.5406,63562.0
2023-03-31 11:25:00,98.82,98.83,98.8,98.83,26482.0,91.5498,91.5591,91.5313,91.5591,26482.0
2023-03-31 11:30:00,98.82,98.9,98.82,98.86,24904.0,91.5498,91.6239,91.5498,91.5869,24904.0
2023-03-31 11:35:00,98.86,98.86,98.81,98.83,25577.0,91.5869,91.5869,91.5406,91.5591,25577.0
2023-03-31 11:40:00,98.84,98.85,98.83,98.85,10537.0,91.5684,91.5776,91.5591,91.5776,10537.0
2023-03-31 11:45:00,98.85,98.85,98.8,98.82,34912.0,91.5776,91.5776,91.5313,91.5498,34912.0
2023-03-31 11:50:00,98.82,98.84,98.8,98.82,15872.0,91.5498,91.5684,91.5313,91.5498,15872.0
2023-03-31 11:55:00,98.81,98.84,98.8,98.83,14815.0,91.5406,91.5684,91.5313,91.5591,14815.0
2023-03-31 12:00:00,98.83,98.84,98.81,98.81,13117.0,91.5591,91.5684,91.5406,91.5406,13117.0
2023-03-31 12:05:00,98.81,98.83,98.8,98.81,14978.0,91.5406,91.5591,91.5313,91.5406,14978.0
2023-03-31 12:10:00,98.82,98.82,98.78,98.79,18966.0,91.5498,91.5498,91.5128,91.522,18966.0
2023-03-31 12:15:00,98.8,98.8,98.76,98.77,84008.0,91.5313,91.5313,91.4942,91.5035,84008.0
2023-03-31 12:20:00,98.78,98.86,98.78,98.85,28984.0,91.5128,91.5869,91.5128,91.5776,28984.0
2023-03-31 12:25:00,98.86,98.87,98.84,98.86,37615.0,91.5869,91.5962,91.5684,91.5869,37615.0
2023-03-31 12:30:00,98.86,98.87,98.85,98.86,16504.0,91.5869,91.5962,91.5776,91.5869,16504.0
2023-03-31 12:35:00,98.86,98.86,98.81,98.82,92644.0,91.5869,91.5869,91.5406,91.5498,92644.0
2023-03-31 12:40:00,98.83,98.86,98.83,98.86,17355.0,91.5591,91.5869,91.5591,91.5869,17355.0
2023-03-31 12:45:00,98.86,98.88,98.85,98.87,16817.0,91.5869,91.6054,91.5776,91.5962,16817.0
2023-03-31 12:50:00,98.87,98.89,98.86,98.89,25045.0,91.5962,91.6147,91.5869,91.6147,25045.0
2023-03-31 12:55:00,98.89,98.94,98.88,98.93,40083.0,91.6147,91.661,91.6054,91.6517,40083.0
2023-03-31 13:00:00,98.93,98.94,98.91,98.93,17965.0,91.6517,91.661,91.6332,91.6517,17965.0
2023-03-31 13:05:00,98.93,98.94,98.9,98.91,47818.0,91.6517,91.661,91.6239,91.6332,47818.0
2023-03-31 13:10:00,98.92,98.92,98.9,98.91,16633.0,91.6425,91.6425,91.6239,91.6332,16633.0
2023-03-31 13:15:00,98.91,98.92,98.89,98.9,7195.0,91.6332,91.6425,91.6147,91.6239,7195.0
2023-03-31 13:20:00,98.89,98.9,98.87,98.88,11612.0,91.6147,91.6239,91.5962,91.6054,11612.0
2023-03-31 13:25:00,98.87,98.89,98.86,98.87,8721.0,91.5962,91.6147,91.5869,91.5962,8721.0
2023-03-31 13:30:00,98.87,98.88,98.85,98.88,9241.0,91.5962,91.6054,91.5776,91.6054,9241.0
2023-03-31 13:35:00,98.87,98.9,98.87,98.89,32001.0,91.5962,91.6239,91.5962,91.6147,32001.0
2023-03-31 13:40:00,98.9,98.94,98.89,98.93,16827.0,91.6239,91.661,91.6147,91.6517,16827.0
2023-03-31 13:45:00,98.94,98.95,98.93,98.94,21368.0,91.661,91.6703,91.6517,91.661,21368.0
2023-03-31 13:50:00,98.94,98.94,98.93,98.94,11247.0,91.661,91.661,91.6517,91.661,11247.0
2023-03-31 13:55:00,98.94,98.94,98.92,98.93,121551.0,91.661,91.661,91.6425,91.6517,121551.0
2023-03-31 14:00:00,98.92,98.93,98.89,98.9,111892.0,91.6425,91.6517,91.6147,91.6239,111892.0
2023-03-31 14:05:00,98.91,98.91,98.88,98.89,44231.0,91.6332,91.6332,91.6054,91.6147,44231.0
2023-03-31 14:10:00,98.89,98.9,98.87,98.88,149048.0,91.6147,91.6239,91.5962,91.6054,149048.0
2023-03-31 14:15:00,98.88,98.93,98.87,98.93,25730.0,91.6054,91.6517,91.5962,91.6517,25730.0
2023-03-31 14:20:00,98.93,98.95,98.93,98.94,25091.0,91.6517,91.6703,91.6517,91.661,25091.0
2023-03-31 14:25:00,98.94,98.95,98.92,98.92,90535.0,91.661,91.6703,91.6425,91.6425,90535.0
2023-03-31 14:30:00,98.93,98.96,98.92,98.95,20928.0,91.6517,91.6795,91.6425,91.6703,20928.0
2023-03-31 14:35:00,98.95,98.98,98.94,98.97,27100.0,91.6703,91.6981,91.661,91.6888,27100.0
2023-03-31 14:40:00,98.96,98.97,98.95,98.96,25011.0,91.6795,91.6888,91.6703,91.6795,25011.0
2023-03-31 14:45:00,98.97,98.99,98.94,98.98,35407.0,91.6888,91.7073,91.661,91.6981,35407.0
2023-03-31 14:50:00,98.99,99.0,98.96,98.99,493123.0,91.7073,91.7166,91.6795,91.7073,493123.0
2023-03-31 14:55:00,98.98,99.03,98.98,99.03,195609.0,91.6981,91.7444,91.6981,91.7444,195609.0
2023-03-31 15:00:00,99.03,99.03,98.98,99.0,127109.0,91.7444,91.7444,91.6981,91.7166,127109.0
2023-03-31 15:05:00,99.0,99.0,98.96,98.99,97840.0,91.7166,91.7166,91.6795,91.7073,97840.0
2023-03-31 15:10:00,98.99,99.04,98.99,99.04,21552.0,91.7073,91.7536,91.7073,91.7536,21552.0
2023-03-31 15:15:00,99.03,99.05,99.02,99.05,27132.0,91.7444,91.7629,91.7351,91.7629,27132.0
2023-03-31 15:20:00,99.05,99.07,99.04,99.06,77760.0,91.7629,91.7814,91.7536,91.7722,77760.0
2023-03-31 15:25:00,99.07,99.1,99.06,99.09,69204.0,91.7814,91.8092,91.7722,91.8,69204.0
2023-03-31 15:30:00,99.09,99.12,99.09,99.11,25436.0,91.8,91.8278,91.8,91.8185,25436.0
2023-03-31 15:35:00,99.12,99.13,99.11,99.13,26926.0,91.8278,91.837,91.8185,91.837,26926.0
2023-03-31 15:40:00,99.13,99.14,99.11,99.14,94376.0,91.837,91.8463,91.8185,91.8463,94376.0
2023-03-31 15:45:00,99.14,99.15,99.11,99.14,72147.0,91.8463,91.8556,91.8185,91.8463,72147.0
2023-03-31 15:50:00,99.13,99.18,99.11,99.17,166225.0,91.837,91.8833,91.8185,91.8741,166225.0
2023-03-31 15:55:00,99.17,99.19,99.06,99.12,389935.0,91.8741,91.8926,91.7722,91.8278,389935.0
2023-04-03 09:30:00,98.81,98.81,98.74,98.75,266712.0,91.7211,91.7211,91.6561,91.6654,266712.0
2023-04-03 09:35:00,98.75,98.8,98.73,98.74,43160.0,91.6654,91.7118,91.6468,91.6561,43160.0
2023-04-03 09:40:00,98.73,98.83,98.73,98.82,89289.0,91.6468,91.7396,91.6468,91.7304,89289.0
2023-04-03 09:45:00,98.83,98.88,98.78,98.86,97139.0,91.7396,91.7861,91.6932,91.7675,97139.0
2023-04-03 09:50:00,98.85,98.89,98.85,98.89,59000.0,91.7582,91.7953,91.7582,91.7953,59000.0
2023-04-03 09:55:00,98.89,99.03,98.88,98.93,94759.0,91.7953,91.9253,91.7861,91.8325,94759.0
2023-04-03 10:00:00,98.94,99.33,98.93,99.3,438358.0,91.8417,92.2038,91.8325,92.1759,438358.0
2023-04-03 10:05:00,99.31,99.34,99.25,99.25,163649.0,92.1852,92.2131,92.1295,92.1295,163649.0
2023-04-03 10:10:00,99.25,99.36,99.22,99.36,89232.0,92.1295,92.2316,92.1017,92.2316,89232.0
2023-04-03 10:15:00,99.36,99.48,99.36,99.47,135199.0,92.2316,92.343,92.2316,92.3337,135199.0
2023-04-03 10:20:00,99.46,99.46,99.37,99.42,365470.0,92.3244,92.3244,92.2409,92.2873,365470.0
2023-04-03 10:25:00,99.42,99.45,99.37,99.4,76396.0,92.2873,92.3152,92.2409,92.2687,76396.0
2023-04-03 10:30:00,99.4,99.44,99.34,99.4,128181.0,92.2687,92.3059,92.2131,92.2687,128181.0
2023-04-03 10:35:00,99.4,99.41,99.36,99.4,96067.0,92.2687,92.278,92.2316,92.2687,96067.0
2023-04-03 10:40:00,99.4,99.41,99.35,99.35,80357.0,92.2687,92.278,92.2223,92.2223,80357.0
2023-04-03 10:45:00,99.35,99.42,99.34,99.4,88371.0,92.2223,92.2873,92.2131,92.2687,88371.0
2023-04-03 10:50:00,99.4,99.41,99.34,99.39,151359.0,92.2687,92.278,92.2131,92.2595,151359.0
2023-04-03 10:55:00,99.38,99.4,99.35,99.37,40508.0,92.2502,92.2687,92.2223,92.2409,40508.0
2023-04-03 11:00:00,99.38,99.47,99.37,99.4,451373.0,92.2502,92.3337,92.2409,92.2687,451373.0
2023-04-03 11:05:00,99.4,99.45,99.39,99.45,40188.0,92.2687,92.3152,92.2595,92.3152,40188.0
2023-04-03 11:10:00,99.44,99.51,99.43,99.5,156027.0,92.3059,92.3709,92.2966,92.3616,156027.0
2023-04-03 11:15:00,99.5,99.5,99.46,99.48,18532.0,92.3616,92.3616,92.3244,92.343,18532.0
2023-04-03 11:20:00,99.49,99.56,99.49,99.56,208249.0,92.3523,92.4173,92.3523,92.4173,208249.0
2023-04-03 11:25:00,99.56,99.56,99.5,99.51,58410.0,92.4173,92.4173,92.3616,92.3709,58410.0
2023-04-03 11:30:00,99.51,99.54,99.5,99.5,46489.0,92.3709,92.3987,92.3616,92.3616,46489.0
2023-04-03 11:35:00,99.5,99.52,99.45,99.49,69647.0,92.3616,92.3801,92.3152,92.3523,69647.0
2023-04-03 11:40:00,99.49,99.5,99.46,99.48,30815.0,92.3523,92.3616,92.3244,92.343,30815.0
2023-04-03 11:45:00,99.49,99.51,99.48,99.48,36243.0,92.3523,92.3709,92.343,92.343,36243.0
2023-04-03 11:50:00,99.48,99.48,99.41,99.43,135994.0,92.343,92.343,92.278,92.2966,135994.0
2023-04-03 11:55:00,99.43,99.43,99.35,99.37,35113.0,92.2966,92.2966,92.2223,92.2409,35113.0
2023-04-03 12:00:00,99.36,99.39,99.32,99.39,52338.0,92.2316,92.2595,92.1945,92.2595,52338.0
2023-04-03 12:05:00,99.39,99.39,99.36,99.38,64588.0,92.2595,92.2595,92.2316,92.2502,64588.0
2023-04-03 12:10:00,99.39,99.44,99.38,99.42,18461.0,92.2595,92.3059,92.2502,92.2873,18461.0
2023-04-03 12:15:00,99.42,99.45,99.42,99.42,60714.0,92.2873,92.3152,92.2873,92.2873,60714.0
2023-04-03 12:20:00,99.43,99.45,99.42,99.44,33927.0,92.2966,92.3152,92.2873,92.3059,33927.0
2023-04-03 12:25:00,99.44,99.44,99.39,99.41,40434.0,92.3059,92.3059,92.2595,92.278,40434.0
2023-04-03 12:30:00,99.4,99.42,99.39,99.39,48378.0,92.2687,92.2873,92.2595,92.2595,48378.0
2023-04-03 12:35:00,99.38,99.4,99.35,99.36,29596.0,92.2502,92.2687,92.2223,92.2316,29596.0
2023-04-03 12:40:00,99.36,99.36,99.32,99.33,49994.0,92.2316,92.2316,92.1945,92.2038,49994.0
2023-04-03 12:45:00,99.33,99.35,99.31,99.34,73797.0,92.2038,92.2223,92.1852,92.2131,73797.0
2023-04-03 12:50:00,99.34,99.35,99.32,99.34,62546.0,92.2131,92.2223,92.1945,92.2131,62546.0
2023-04-03 12:55:00,99.33,99.35,99.3,99.33,15637.0,92.2038,92.2223,92.1759,92.2038,15637.0
2023-04-03 13:00:00,99.33,99.36,99.32,99.33,21237.0,92.2038,92.2316,92.1945,92.2038,21237.0
2023-04-03 13:05:00,99.33,99.33,99.3,99.32,35766.0,92.2038,92.2038,92.1759,92.1945,35766.0
2023-04-03 13:10:00,99.32,99.34,99.29,99.3,32846.0,92.1945,92.2131,92.1666,92.1759,32846.0
2023-04-03 13:15:00,99.3,99.33,99.29,99.32,50405.0,92.1759,92.2038,92.1666,92.1945,50405.0
2023-04-03 13:20:00,99.31,99.32,99.29,99.3,19618.0,92.1852,92.1945,92.1666,92.1759,19618.0
2023-04-03 13:25:00,99.3,99.32,99.29,99.32,42683.0,92.1759,92.1945,92.1666,92.1945,42683.0
2023-04-03 13:30:00,99.32,99.33,99.3,99.32,25397.0,92.1945,92.2038,92.1759,92.1945,25397.0
2023-04-03 13:35:00,99.32,99.33,99.3,99.32,36032.0,92.1945,92.2038,92.1759,92.1945,36032.0
2023-04-03 13:40:00,99.32,99.34,99.3,99.33,125159.0,92.1945,92.2131,92.1759,92.2038,125159.0
2023-04-03 13:45:00,99.33,99.33,99.28,99.3,43145.0,92.2038,92.2038,92.1574,92.1759,43145.0
2023-04-03 13:50:00,99.29,99.3,99.27,99.28,53162.0,92.1666,92.1759,92.1481,92.1574,53162.0
2023-04-03 13:55:00,99.28,99.31,99.26,99.31,22186.0,92.1574,92.1852,92.1388,92.1852,22186.0
2023-04-03 14:00:00,99.31,99.32,99.29,99.3,21831.0,92.1852,92.1945,92.1666,92.1759,21831.0
2023-04-03 14:05:00,99.3,99.31,99.29,99.3,52960.0,92.1759,92.1852,92.1666,92.1759,52960.0
2023-04-03 14:10:00,99.3,99.33,99.28,99.33,45844.0,92.1759,92.2038,92.1574,92.2038,45844.0
2023-04-03 14:15:00,99.32,99.35,99.31,99.33,38294.0,92.1945,92.2223,92.1852,92.2038,38294.0
2023-04-03 14:20:00,99.33,99.34,99.32,99.34,29594.0,92.2038,92.2131,92.1945,92.2131,29594.0
2023-04-03 14:25:00,99.34,99.36,99.32,99.32,32309.0,92.2131,92.2316,92.1945,92.1945,32309.0
2023-04-03 14:30:00,99.33,99.35,99.33,99.34,63078.0,92.2038,92.2223,92.2038,92.2131,63078.0
2023-04-03 14:35:00,99.35,99.37,99.33,99.34,272719.0,92.2223,92.2409,92.2038,92.2131,272719.0
2023-04-03 14:40:00,99.34,99.35,99.31,99.32,26800.0,92.2131,92.2223,92.1852,92.1945,26800.0
2023-04-03 14:45:00,99.33,99.34,99.28,99.31,26961.0,92.2038,92.2131,92.1574,92.1852,26961.0
2023-04-03 14:50:00,99.31,99.35,99.31,99.35,32732.0,92.1852,92.2223,92.1852,92.2223,32732.0
2023-04-03 14:55:00,99.36,99.36,99.3,99.33,26666.0,92.2316,92.2316,92.1759,92.2038,26666.0
2023-04-03 15:00:00,99.33,99.33,99.29,99.33,109596.0,92.2038,92.2038,92.1666,92.2038,109596.0
2023-04-03 15:05:00,99.33,99.34,99.3,99.32,81242.0,92.2038,92.2131,92.1759,92.1945,81242.0
2023-04-03 15:10:00,99.31,99.33,99.29,99.33,15198.0,92.1852,92.2038,92.1666,92.2038,15198.0
2023-04-03 15:15:00,99.33,99.33,99.31,99.33,35419.0,92.2038,92.2038,92.1852,92.2038,35419.0
2023-04-03 15:20:00,99.33,99.36,99.32,99.36,31761.0,92.2038,92.2316,92.1945,92.2316,31761.0
2023-04-03 15:25:00,99.36,99.38,99.35,99.38,59051.0,92.2316,92.2502,92.2223,92.2502,59051.0
2023-04-03 15:30:00,99.38,99.39,99.35,99.37,179919.0,92.2502,92.2595,92.2223,92.2409,179919.0
2023-04-03 15:35:00,99.37,99.38,99.35,99.38,49197.0,92.2409,92.2502,92.2223,92.2502,49197.0
2023-04-03 15:40:00,99.37,99.38,99.36,99.38,162029.0,92.2409,92.2502,92.2316,92.2502,162029.0
2023-04-03 15:45:00,99.38,99.4,99.38,99.4,185176.0,92.2502,92.2687,92.2502,92.2687,185176.0
2023-04-03 15:50:00,99.39,99.41,99.39,99.4,107064.0,92.2595,92.278,92.2595,92.2687,107064.0
2023-04-03 15:55:00,99.4,99.42,99.38,99.39,157265.0,92.2687,92.2873,92.2502,92.2595,157265.0
2023-04-04 09:30:00,98.97,99.05,98.95,99.03,84707.0,91.8696,91.9439,91.851,91.9253,84707.0
2023-04-04 09:35:00,99.03,99.06,99.0,99.06,41132.0,91.9253,91.9531,91.8974,91.9531,41132.0
2023-04-04 09:40:00,99.05,99.12,99.05,99.1,32916.0,91.9439,92.0088,91.9439,91.9903,32916.0
2023-04-04 09:45:00,99.09,99.15,99.09,99.15,68325.0,91.981,92.0367,91.981,92.0367,68325.0
2023-04-04 09:50:00,99.15,99.21,99.14,99.14,75065.0,92.0367,92.0924,92.0274,92.0274,75065.0
2023-04-04 09:55:00,99.15,99.15,99.11,99.12,22298.0,92.0367,92.0367,91.9996,92.0088,22298.0
2023-04-04 10:00:00,99.12,99.54,99.12,99.49,344825.0,92.0088,92.3987,92.0088,92.3523,344825.0
2023-04-04 10:05:00,99.51,99.67,99.51,99.65,123167.0,92.3709,92.5194,92.3709,92.5008,123167.0
2023-04-04 10:10:00,99.66,99.7,99.62,99.69,78525.0,92.5101,92.5472,92.473,92.5379,78525.0
2023-04-04 10:15:00,99.71,99.8,99.66,99.78,177195.0,92.5565,92.64,92.5101,92.6215,177195.0
2023-04-04 10:20:00,99.78,99.82,99.72,99.73,97179.0,92.6215,92.6586,92.5658,92.5751,97179.0
2023-04-04 10:25:00,99.73,99.77,99.69,99.77,159374.0,92.5751,92.6122,92.5379,92.6122,159374.0
2023-04-04 10:30:00,99.79,99.81,99.74,99.8,198231.0,92.6308,92.6493,92.5844,92.64,198231.0
2023-04-04 10:35:00,99.81,99.83,99.75,99.78,114363.0,92.6493,92.6679,92.5936,92.6215,114363.0
2023-04-04 10:40:00,99.78,99.84,99.78,99.83,44035.0,92.6215,92.6772,92.6215,92.6679,44035.0
2023-04-04 10:45:00,99.82,99.91,99.81,99.91,127367.0,92.6586,92.7422,92.6493,92.7422,127367.0
2023-04-04 10:50:00,99.92,99.93,99.84,99.87,293996.0,92.7514,92.7607,92.6772,92.705,293996.0
2023-04-04 10:55:00,99.87,99.89,99.82,99.84,69729.0,92.705,92.7236,92.6586,92.6772,69729.0
2023-04-04 11:00:00,99.86,99.94,99.85,99.91,81500.0,92.6957,92.77,92.6865,92.7422,81500.0
2023-04-04 11:05:00,99.9,99.93,99.88,99.91,42067.0,92.7329,92.7607,92.7143,92.7422,42067.0
2023-04-04 11:10:00,99.91,99.92,99.88,99.91,35650.0,92.7422,92.7514,92.7143,92.7422,35650.0
2023-04-04 11:15:00,99.91,99.93,99.84,99.85,40622.0,92.7422,92.7607,92.6772,92.6865,40622.0
2023-04-04 11:20:00,99.84,99.93,99.84,99.92,50148.0,92.6772,92.7607,92.6772,92.7514,50148.0
2023-04-04 11:25:00,99.92,99.94,99.9,99.93,79661.0,92.7514,92.77,92.7329,92.7607,79661.0
2023-04-04 11:30:00,99.93,99.96,99.92,99.95,21610.0,92.7607,92.7886,92.7514,92.7793,21610.0
2023-04-04 11:35:00,99.95,100.01,99.94,100.01,32992.0,92.7793,92.835,92.77,92.835,32992.0
2023-04-04 11:40:00,100.01,100.04,99.97,99.98,47229.0,92.835,92.8628,92.7979,92.8071,47229.0
2023-04-04 11:45:00,99.98,99.98,99.92,99.93,96572.0,92.8071,92.8071,92.7514,92.7607,96572.0
2023-04-04 11:50:00,99.93,100.01,99.92,99.97,33179.0,92.7607,92.835,92.7514,92.7979,33179.0
2023-04-04 11:55:00,99.98,100.02,99.97,100.02,38407.0,92.8071,92.8443,92.7979,92.8443,38407.0
2023-04-04 12:00:00,100.0,100.03,99.99,100.01,35498.0,92.8257,92.8535,92.8164,92.835,35498.0
2023-04-04 12:05:00,100.01,100.06,100.01,100.05,23458.0,92.835,92.8814,92.835,92.8721,23458.0
2023-04-04 12:10:00,100.05,100.1,100.04,100.08,79155.0,92.8721,92.9185,92.8628,92.9,79155.0
2023-04-04 12:15:00,100.08,100.09,100.05,100.06,78431.0,92.9,92.9092,92.8721,92.8814,78431.0
2023-04-04 12:20:00,100.06,100.09,100.05,100.08,50870.0,92.8814,92.9092,92.8721,92.9,50870.0
2023-04-04 12:25:00,100.08,100.11,100.07,100.09,44359.0,92.9,92.9278,92.8907,92.9092,44359.0
2023-04-04 12:30:00,100.09,100.12,100.07,100.1,67314.0,92.9092,92.9371,92.8907,92.9185,67314.0
2023-04-04 12:35:00,100.1,100.14,100.09,100.11,28398.0,92.9185,92.9557,92.9092,92.9278,28398.0
2023-04-04 12:40:00,100.11,100.12,100.09,100.11,9702.0,92.9278,92.9371,92.9092,92.9278,9702.0
2023-04-04 12:45:00,100.09,100.11,100.08,100.1,29464.0,92.9092,92.9278,92.9,92.9185,29464.0
2023-04-04 12:50:00,100.09,100.11,100.05,100.06,32256.0,92.9092,92.9278,92.8721,92.8814,32256.0
2023-04-04 12:55:00,100.06,100.07,100.04,100.06,86793.0,92.8814,92.8907,92.8628,92.8814,86793.0
2023-04-04 13:00:00,100.06,100.09,100.05,100.09,35388.0,92.8814,92.9092,92.8721,92.9092,35388.0
2023-04-04 13:05:00,100.08,100.08,100.01,100.02,40172.0,92.9,92.9,92.835,92.8443,40172.0
2023-04-04 13:10:00,100.02,100.02,99.97,99.99,32822.0,92.8443,92.8443,92.7979,92.8164,32822.0
2023-04-04 13:15:00,99.98,99.99,99.96,99.96,45899.0,92.8071,92.8164,92.7886,92.7886,45899.0
2023-04-04 13:20:00,99.96,99.97,99.94,99.97,20531.0,92.7886,92.7979,92.77,92.7979,20531.0
2023-04-04 13:25:00,99.97,99.99,99.95,99.96,30448.0,92.7979,92.8164,92.7793,92.7886,30448.0
2023-04-04 13:30:00,99.97,99.99,99.95,99.97,20119.0,92.7979,92.8164,92.7793,92.7979,20119.0
2023-04-04 13:35:00,99.97,99.99,99.96,99.98,15411.0,92.7979,92.8164,92.7886,92.8071,15411.0
2023-04-04 13:40:00,99.98,100.03,99.98,100.03,35335.0,92.8071,92.8535,92.8071,92.8535,35335.0
2023-04-04 13:45:00,100.02,100.03,99.99,100.0,58422.0,92.8443,92.8535,92.8164,92.8257,58422.0
2023-04-04 13:50:00,99.99,99.99,99.96,99.97,22477.0,92.8164,92.8164,92.7886,92.7979,22477.0
2023-04-04 13:55:00,99.97,100.01,99.95,99.97,86725.0,92.7979,92.835,92.7793,92.7979,86725.0
2023-04-04 14:00:00,99.97,100.0,99.96,99.99,14673.0,92.7979,92.8257,92.7886,92.8164,14673.0
2023-04-04 14:05:00,99.99,100.1,99.97,99.98,208196.0,92.8164,92.9185,92.7979,92.8071,208196.0
2023-04-04 14:10:00,99.98,100.01,99.97,99.98,131165.0,92.8071,92.835,92.7979,92.8071,131165.0
2023-04-04 14:15:00,99.98,99.99,99.97,99.98,27658.0,92.8071,92.8164,92.7979,92.8071,27658.0
2023-04-04 14:20:00,99.98,100.01,99.97,100.01,15322.0,92.8071,92.835,92.7979,92.835,15322.0
2023-04-04 14:25:00,100.01,100.01,99.96,99.97,75827.0,92.835,92.835,92.7886,92.7979,75827.0
2023-04-04 14:30:00,99.97,100.02,99.96,100.0,81628.0,92.7979,92.8443,92.7886,92.8257,81628.0
2023-04-04 14:35:00,100.0,100.01,99.97,99.98,87296.0,92.8257,92.835,92.7979,92.8071,87296.0
2023-04-04 14:40:00,99.98,100.02,99.98,100.02,110383.0,92.8071,92.8443,92.8071,92.8443,110383.0
2023-04-04 14:45:00,100.02,100.05,100.01,100.05,73852.0,92.8443,92.8721,92.835,92.8721,73852.0
2023-04-04 14:50:00,100.05,100.06,100.01,100.06,65662.0,92.8721,92.8814,92.835,92.8814,65662.0
2023-04-04 14:55:00,100.05,100.13,100.04,100.13,75888.0,92.8721,92.9464,92.8628,92.9464,75888.0
2023-04-04 15:00:00,100.12,100.13,100.08,100.09,40840.0,92.9371,92.9464,92.9,92.9092,40840.0
2023-04-04 15:05:00,100.09,100.09,100.06,100.06,52123.0,92.9092,92.9092,92.8814,92.8814,52123.0
2023-04-04 15:10:00,100.06,100.09,100.05,100.08,37332.0,92.8814,92.9092,92.8721,92.9,37332.0
2023-04-04 15:15:00,100.08,100.08,100.02,100.03,77625.0,92.9,92.9,92.8443,92.8535,77625.0
2023-04-04 15:20:00,100.03,100.04,100.01,100.02,50640.0,92.8535,92.8628,92.835,92.8443,50640.0
2023-04-04 15:25:00,100.02,100.06,100.01,100.06,131651.0,92.8443,92.8814,92.835,92.8814,131651.0
2023-04-04 15:30:00,100.06,100.07,100.03,100.05,34289.0,92.8814,92.8907,92.8535,92.8721,34289.0
2023-04-04 15:35:00,100.05,100.06,100.02,100.03,39711.0,92.8721,92.8814,92.8443,92.8535,39711.0
2023-04-04 15:40:00,100.03,100.05,100.02,100.05,58928.0,92.8535,92.8721,92.8443,92.8721,58928.0
2023-04-04 15:45:00,100.04,100.07,100.04,100.06,53340.0,92.8628,92.8907,92.8628,92.8814,53340.0
2023-04-04 15:50:00,100.06,100.06,100.03,100.04,113972.0,92.8814,92.8814,92.8535,92.8628,113972.0
2023-04-04 15:55:00,100.03,100.04,99.99,100.03,256083.0,92.8535,92.8628,92.8164,92.8535,256083.0
2023-04-05 09:30:00,100.4,100.5,100.39,100.42,90829.0,93.197,93.2898,93.1877,93.2156,90829.0
2023-04-05 09:35:00,100.44,100.51,100.41,100.47,81979.0,93.2341,93.2991,93.2063,93.262,81979.0
2023-04-05 09:40:00,100.48,100.5,100.4,100.4,125800.0,93.2713,93.2898,93.197,93.197,125800.0
2023-04-05 09:45:00,100.4,100.51,100.35,100.37,278567.0,93.197,93.2991,93.1506,93.1692,278567.0
2023-04-05 09:50:00,100.36,100.37,100.3,100.31,94740.0,93.1599,93.1692,93.1042,93.1135,94740.0
2023-04-05 09:55:00,100.32,100.42,100.31,100.38,135829.0,93.1227,93.2156,93.1135,93.1784,135829.0
2023-04-05 10:00:00,100.39,100.76,100.39,100.73,416357.0,93.1877,93.5312,93.1877,93.5033,416357.0
2023-04-05 10:05:00,100.72,100.74,100.59,100.6,89209.0,93.494,93.5126,93.3734,93.3827,89209.0
2023-04-05 10:10:00,100.59,100.64,100.57,100.64,125647.0,93.3734,93.4198,93.3548,93.4198,125647.0
2023-04-05 10:15:00,100.65,100.74,100.64,100.71,29918.0,93.4291,93.5126,93.4198,93.4848,29918.0
2023-04-05 10:20:00,100.71,100.72,100.54,100.55,60155.0,93.4848,93.494,93.327,93.3362,60155.0
2023-04-05 10:25:00,100.55,100.59,100.51,100.51,29926.0,93.3362,93.3734,93.2991,93.2991,29926.0
2023-04-05 10:30:00,100.5,100.51,100.38,100.43,56237.0,93.2898,93.2991,93.1784,93.2249,56237.0
2023-04-05 10:35:00,100.43,100.53,100.41,100.53,61073.0,93.2249,93.3177,93.2063,93.3177,61073.0
2023-04-05 10:40:00,100.54,100.57,100.51,100.56,60413.0,93.327,93.3548,93.2991,93.3455,60413.0
2023-04-05 10:45:00,100.59,100.64,100.55,100.58,34436.0,93.3734,93.4198,93.3362,93.3641,34436.0
2023-04-05 10:50:00,100.57,100.66,100.57,100.66,66100.0,93.3548,93.4383,93.3548,93.4383,66100.0
2023-04-05 10:55:00,100.65,100.68,100.61,100.68,19931.0,93.4291,93.4569,93.3919,93.4569,19931.0
2023-04-05 11:00:00,100.69,100.77,100.68,100.75,40595.0,93.4662,93.5405,93.4569,93.5219,40595.0
2023-04-05 11:05:00,100.75,100.75,100.67,100.67,46304.0,93.5219,93.5219,93.4476,93.4476,46304.0
2023-04-05 11:10:00,100.67,100.69,100.6,100.61,75521.0,93.4476,93.4662,93.3827,93.3919,75521.0
2023-04-05 11:15:00,100.6,100.64,100.58,100.59,48662.0,93.3827,93.4198,93.3641,93.3734,48662.0
2023-04-05 11:20:00,100.59,100.68,100.58,100.68,56979.0,93.3734,93.4569,93.3641,93.4569,56979.0
2023-04-05 11:25:00,100.68,100.71,100.66,100.67,78948.0,93.4569,93.4848,93.4383,93.4476,78948.0
2023-04-05 11:30:00,100.66,100.67,100.58,100.58,39413.0,93.4383,93.4476,93.3641,93.3641,39413.0
2023-04-05 11:35:00,100.58,100.59,100.55,100.58,11736.0,93.3641,93.3734,93.3362,93.3641,11736.0
2023-04-05 11:40:00,100.57,100.66,100.56,100.66,37597.0,93.3548,93.4383,93.3455,93.4383,37597.0
2023-04-05 11:45:00,100.66,100.7,100.64,100.68,50253.0,93.4383,93.4755,93.4198,93.4569,50253.0
2023-04-05 11:50:00,100.68,100.71,100.66,100.66,63906.0,93.4569,93.4848,93.4383,93.4383,63906.0
2023-04-05 11:55:00,100.65,100.67,100.62,100.62,37991.0,93.4291,93.4476,93.4012,93.4012,37991.0
2023-04-05 12:00:00,100.62,100.65,100.6,100.64,51803.0,93.4012,93.4291,93.3827,93.4198,51803.0
2023-04-05 12:05:00,100.63,100.67,100.59,100.59,25250.0,93.4105,93.4476,93.3734,93.3734,25250.0
2023-04-05 12:10:00,100.58,100.64,100.56,100.63,84160.0,93.3641,93.4198,93.3455,93.4105,84160.0
2023-04-05 12:15:00,100.63,100.67,100.63,100.65,44682.0,93.4105,93.4476,93.4105,93.4291,44682.0
2023-04-05 12:20:00,100.64,100.65,100.62,100.64,14463.0,93.4198,93.4291,93.4012,93.4198,14463.0
2023-04-05 12:25:00,100.64,100.69,100.64,100.65,51016.0,93.4198,93.4662,93.4198,93.4291,51016.0
2023-04-05 12:30:00,100.65,100.67,100.64,100.65,111136.0,93.4291,93.4476,93.4198,93.4291,111136.0
2023-04-05 12:35:00,100.65,100.66,100.61,100.61,35964.0,93.4291,93.4383,93.3919,93.3919,35964.0
2023-04-05 12:40:00,100.62,100.65,100.61,100.63,24231.0,93.4012,93.4291,93.3919,93.4105,24231.0
2023-04-05 12:45:00,100.63,100.65,100.61,100.63,20410.0,93.4105,93.4291,93.3919,93.4105,20410.0
2023-04-05 12:50:00,100.62,100.62,100.58,100.59,20559.0,93.4012,93.4012,93.3641,93.3734,20559.0
2023-04-05 12:55:00,100.59,100.59,100.56,100.56,55267.0,93.3734,93.3734,93.3455,93.3455,55267.0
2023-04-05 13:00:00,100.56,100.6,100.55,100.59,63583.0,93.3455,93.3827,93.3362,93.3734,63583.0
2023-04-05 13:05:00,100.59,100.6,100.54,100.55,26639.0,93.3734,93.3827,93.327,93.3362,26639.0
2023-04-05 13:10:00,100.55,100.55,100.52,100.53,42227.0,93.3362,93.3362,93.3084,93.3177,42227.0
2023-04-05 13:15:00,100.53,100.56,100.52,100.52,43168.0,93.3177,93.3455,93.3084,93.3084,43168.0
2023-04-05 13:20:00,100.53,100.53,100.5,100.51,51538.0,93.3177,93.3177,93.2898,93.2991,51538.0
2023-04-05 13:25:00,100.51,100.51,100.46,100.48,100064.0,93.2991,93.2991,93.2527,93.2713,100064.0
2023-04-05 13:30:00,100.5,100.53,100.48,100.51,10672.0,93.2898,93.3177,93.2713,93.2991,10672.0
2023-04-05 13:35:00,100.51,100.53,100.5,100.51,18927.0,93.2991,93.3177,93.2898,93.2991,18927.0
2023-04-05 13:40:00,100.51,100.53,100.5,100.51,114922.0,93.2991,93.3177,93.2898,93.2991,114922.0
2023-04-05 13:45:00,100.51,100.56,100.51,100.56,20797.0,93.2991,93.3455,93.2991,93.3455,20797.0
2023-04-05 13:50:00,100.55,100.56,100.52,100.54,28304.0,93.3362,93.3455,93.3084,93.327,28304.0
2023-04-05 13:55:00,100.54,100.54,100.52,100.53,20412.0,93.327,93.327,93.3084,93.3177,20412.0
2023-04-05 14:00:00,100.53,100.54,100.49,100.5,131596.0,93.3177,93.327,93.2805,93.2898,131596.0
2023-04-05 14:05:00,100.5,100.51,100.48,100.51,41510.0,93.2898,93.2991,93.2713,93.2991,41510.0
2023-04-05 14:10:00,100.51,100.53,100.5,100.5,125167.0,93.2991,93.3177,93.2898,93.2898,125167.0
2023-04-05 14:15:00,100.51,100.54,100.5,100.52,58263.0,93.2991,93.327,93.2898,93.3084,58263.0
2023-04-05 14:20:00,100.52,100.55,100.49,100.55,202206.0,93.3084,93.3362,93.2805,93.3362,202206.0
2023-04-05 14:25:00,100.55,100.55,100.53,100.54,86981.0,93.3362,93.3362,93.3177,93.327,86981.0
2023-04-05 14:30:00,100.53,100.56,100.53,100.54,288739.0,93.3177,93.3455,93.3177,93.327,288739.0
2023-04-05 14:35:00,100.54,100.55,100.52,100.54,36072.0,93.327,93.3362,93.3084,93.327,36072.0
2023-04-05 14:40:00,100.54,100.56,100.52,100.53,29799.0,93.327,93.3455,93.3084,93.3177,29799.0
2023-04-05 14:45:00,100.53,100.54,100.51,100.54,22366.0,93.3177,93.327,93.2991,93.327,22366.0
2023-04-05 14:50:00,100.54,100.57,100.53,100.56,29968.0,93.327,93.3548,93.3177,93.3455,29968.0
2023-04-05 14:55:00,100.56,100.58,100.56,100.56,54970.0,93.3455,93.3641,93.3455,93.3455,54970.0
2023-04-05 15:00:00,100.56,100.57,100.52,100.54,90176.0,93.3455,93.3548,93.3084,93.327,90176.0
2023-04-05 15:05:00,100.54,100.54,100.5,100.51,56696.0,93.327,93.327,93.2898,93.2991,56696.0
2023-04-05 15:10:00,100.51,100.52,100.48,100.48,34953.0,93.2991,93.3084,93.2713,93.2713,34953.0
2023-04-05 15:15:00,100.48,100.5,100.47,100.48,35510.0,93.2713,93.2898,93.262,93.2713,35510.0
2023-04-05 15:20:00,100.49,100.49,100.46,100.47,106089.0,93.2805,93.2805,93.2527,93.262,106089.0
2023-04-05 15:25:00,100.48,100.48,100.43,100.45,134638.0,93.2713,93.2713,93.2249,93.2434,134638.0
2023-04-05 15:30:00,100.45,100.47,100.43,100.46,26462.0,93.2434,93.262,93.2249,93.2527,26462.0
2023-04-05 15:35:00,100.47,100.49,100.46,100.49,71018.0,93.262,93.2805,93.2527,93.2805,71018.0
2023-04-05 15:40:00,100.48,100.49,100.45,100.45,82266.0,93.2713,93.2805,93.2434,93.2434,82266.0
2023-04-05 15:45:00,100.45,100.49,100.44,100.47,71912.0,93.2434,93.2805,93.2341,93.262,71912.0
2023-04-05 15:50:00,100.47,100.48,100.43,100.44,142230.0,93.262,93.2713,93.2249,93.2341,142230.0
2023-04-05 15:55:00,100.44,100.46,100.43,100.44,150300.0,93.2341,93.2527,93.2249,93.2341,150300.0
2023-04-06 09:30:00,100.49,100.58,100.48,100.55,87578.0,93.2805,93.3641,93.2713,93.3362,87578.0
2023-04-06 09:35:00,100.55,100.65,100.54,100.61,200510.0,93.3362,93.4291,93.327,93.3919,200510.0
2023-04-06 09:40:00,100.61,100.65,100.56,100.56,138163.0,93.3919,93.4291,93.3455,93.3455,138163.0
2023-04-06 09:45:00,100.56,100.58,100.53,100.55,95648.0,93.3455,93.3641,93.3177,93.3362,95648.0
2023-04-06 09:50:00,100.55,100.6,100.55,100.59,73762.0,93.3362,93.3827,93.3362,93.3734,73762.0
2023-04-06 09:55:00,100.59,100.6,100.5,100.51,57643.0,93.3734,93.3827,93.2898,93.2991,57643.0
2023-04-06 10:00:00,100.51,100.53,100.46,100.5,49660.0,93.2991,93.3177,93.2527,93.2898,49660.0
2023-04-06 10:05:00,100.5,100.53,100.48,100.53,15575.0,93.2898,93.3177,93.2713,93.3177,15575.0
2023-04-06 10:10:00,100.52,100.58,100.49,100.58,18969.0,93.3084,93.3641,93.2805,93.3641,18969.0
2023-04-06 10:15:00,100.58,100.58,100.51,100.52,20411.0,93.3641,93.3641,93.2991,93.3084,20411.0
2023-04-06 10:20:00,100.52,100.56,100.52,100.55,22879.0,93.3084,93.3455,93.3084,93.3362,22879.0
2023-04-06 10:25:00,100.55,100.58,100.52,100.58,16760.0,93.3362,93.3641,93.3084,93.3641,16760.0
2023-04-06 10:30:00,100.58,100.61,100.57,100.58,35652.0,93.3641,93.3919,93.3548,93.3641,35652.0
2023-04-06 10:35:00,100.59,100.66,100.58,100.65,38397.0,93.3734,93.4383,93.3641,93.4291,38397.0
2023-04-06 10:40:00,100.63,100.64,100.6,100.61,30456.0,93.4105,93.4198,93.3827,93.3919,30456.0
2023-04-06 10:45:00,100.62,100.66,100.6,100.65,261108.0,93.4012,93.4383,93.3827,93.4291,261108.0
2023-04-06 10:50:00,100.64,100.67,100.62,100.64,52682.0,93.4198,93.4476,93.4012,93.4198,52682.0
2023-04-06 10:55:00,100.64,100.72,100.63,100.72,183387.0,93.4198,93.494,93.4105,93.494,183387.0
2023-04-06 11:00:00,100.71,100.72,100.67,100.69,85618.0,93.4848,93.494,93.4476,93.4662,85618.0
2023-04-06 11:05:00,100.69,100.69,100.6,100.6,19300.0,93.4662,93.4662,93.3827,93.3827,19300.0
2023-04-06 11:10:00,100.6,100.61,100.58,100.59,13045.0,93.3827,93.3919,93.3641,93.3734,13045.0
2023-04-06 11:15:00,100.6,100.62,100.59,100.61,41427.0,93.3827,93.4012,93.3734,93.3919,41427.0
2023-04-06 11:20:00,100.6,100.61,100.57,100.58,30684.0,93.3827,93.3919,93.3548,93.3641,30684.0
2023-04-06 11:25:00,100.59,100.61,100.57,100.59,22594.0,93.3734,93.3919,93.3548,93.3734,22594.0
2023-04-06 11:30:00,100.6,100.61,100.55,100.59,13024.0,93.3827,93.3919,93.3362,93.3734,13024.0
2023-04-06 11:35:00,100.58,100.58,100.54,100.56,12635.0,93.3641,93.3641,93.327,93.3455,12635.0
2023-04-06 11:40:00,100.55,100.55,100.5,100.52,32449.0,93.3362,93.3362,93.2898,93.3084,32449.0
2023-04-06 11:45:00,100.52,100.55,100.49,100.53,122446.0,93.3084,93.3362,93.2805,93.3177,122446.0
2023-04-06 11:50:00,100.54,100.56,100.53,100.55,15049.0,93.327,93.3455,93.3177,93.3362,15049.0
2023-04-06 11:55:00,100.55,100.57,100.53,100.55,29013.0,93.3362,93.3548,93.3177,93.3362,29013.0
2023-04-06 12:00:00,100.55,100.57,100.54,100.55,11571.0,93.3362,93.3548,93.327,93.3362,11571.0
2023-04-06 12:05:00,100.56,100.6,100.54,100.6,24679.0,93.3455,93.3827,93.327,93.3827,24679.0
2023-04-06 12:10:00,100.6,100.61,100.58,100.59,13165.0,93.3827,93.3919,93.3641,93.3734,13165.0
2023-04-06 12:15:00,100.59,100.59,100.57,100.59,11128.0,93.3734,93.3734,93.3548,93.3734,11128.0
2023-04-06 12:20:00,100.6,100.6,100.57,100.6,26652.0,93.3827,93.3827,93.3548,93.3827,26652.0
2023-04-06 12:25:00,100.6,100.62,100.6,100.6,7540.0,93.3827,93.4012,93.3827,93.3827,7540.0
2023-04-06 12:30:00,100.59,100.6,100.56,100.56,10202.0,93.3734,93.3827,93.3455,93.3455,10202.0
2023-04-06 12:35:00,100.57,100.58,100.56,100.57,3790.0,93.3548,93.3641,93.3455,93.3548,3790.0
2023-04-06 12:40:00,100.56,100.61,100.56,100.6,7000.0,93.3455,93.3919,93.3455,93.3827,7000.0
2023-04-06 12:45:00,100.6,100.63,100.6,100.63,41538.0,93.3827,93.4105,93.3827,93.4105,41538.0
2023-04-06 12:50:00,100.63,100.66,100.62,100.66,13723.0,93.4105,93.4383,93.4012,93.4383,13723.0
2023-04-06 12:55:00,100.66,100.67,100.65,100.67,7616.0,93.4383,93.4476,93.4291,93.4476,7616.0
2023-04-06 13:00:00,100.67,100.67,100.65,100.66,16576.0,93.4476,93.4476,93.4291,93.4383,16576.0
2023-04-06 13:05:00,100.65,100.66,100.64,100.64,11190.0,93.4291,93.4383,93.4198,93.4198,11190.0
2023-04-06 13:10:00,100.63,100.64,100.62,100.63,11512.0,93.4105,93.4198,93.4012,93.4105,11512.0
2023-04-06 13:15:00,100.65,100.65,100.63,100.63,22578.0,93.4291,93.4291,93.4105,93.4105,22578.0
2023-04-06 13:20:00,100.64,100.64,100.61,100.62,19276.0,93.4198,93.4198,93.3919,93.4012,19276.0
2023-04-06 13:25:00,100.62,100.62,100.58,100.59,12079.0,93.4012,93.4012,93.3641,93.3734,12079.0
2023-04-06 13:30:00,100.59,100.62,100.58,100.61,14347.0,93.3734,93.4012,93.3641,93.3919,14347.0
2023-04-06 13:35:00,100.61,100.63,100.6,100.63,12582.0,93.3919,93.4105,93.3827,93.4105,12582.0
2023-04-06 13:40:00,100.63,100.63,100.61,100.62,13340.0,93.4105,93.4105,93.3919,93.4012,13340.0
2023-04-06 13:45:00,100.61,100.63,100.59,100.59,53702.0,93.3919,93.4105,93.3734,93.3734,53702.0
2023-04-06 13:50:00,100.6,100.61,100.59,100.59,20847.0,93.3827,93.3919,93.3734,93.3734,20847.0
2023-04-06 13:55:00,100.59,100.59,100.56,100.57,25608.0,93.3734,93.3734,93.3455,93.3548,25608.0
2023-04-06 14:00:00,100.56,100.57,100.55,100.55,14135.0,93.3455,93.3548,93.3362,93.3362,14135.0
2023-04-06 14:05:00,100.55,100.58,100.53,100.57,59180.0,93.3362,93.3641,93.3177,93.3548,59180.0
2023-04-06 14:10:00,100.56,100.57,100.55,100.55,20439.0,93.3455,93.3548,93.3362,93.3362,20439.0
2023-04-06 14:15:00,100.56,100.56,100.54,100.54,20136.0,93.3455,93.3455,93.327,93.327,20136.0
2023-04-06 14:20:00,100.55,100.55,100.51,100.53,82028.0,93.3362,93.3362,93.2991,93.3177,82028.0
2023-04-06 14:25:00,100.53,100.53,100.47,100.47,51264.0,93.3177,93.3177,93.262,93.262,51264.0
2023-04-06 14:30:00,100.47,100.5,100.47,100.48,34832.0,93.262,93.2898,93.262,93.2713,34832.0
2023-04-06 14:35:00,100.48,100.49,100.47,100.48,6006.0,93.2713,93.2805,93.262,93.2713,6006.0
2023-04-06 14:40:00,100.48,100.51,100.48,100.51,31558.0,93.2713,93.2991,93.2713,93.2991,31558.0
2023-04-06 14:45:00,100.51,100.52,100.49,100.5,23695.0,93.2991,93.3084,93.2805,93.2898,23695.0
2023-04-06 14:50:00,100.5,100.55,100.5,100.55,169746.0,93.2898,93.3362,93.2898,93.3362,169746.0
2023-04-06 14:55:00,100.55,100.57,100.54,100.55,99571.0,93.3362,93.3548,93.327,93.3362,99571.0
2023-04-06 15:00:00,100.55,100.55,100.5,100.51,64044.0,93.3362,93.3362,93.2898,93.2991,64044.0
2023-04-06 15:05:00,100.52,100.53,100.51,100.53,33869.0,93.3084,93.3177,93.2991,93.3177,33869.0
2023-04-06 15:10:00,100.53,100.53,100.51,100.52,34219.0,93.3177,93.3177,93.2991,93.3084,34219.0
2023-04-06 15:15:00,100.51,100.53,100.5,100.52,20478.0,93.2991,93.3177,93.2898,93.3084,20478.0
2023-04-06 15:20:00,100.52,100.53,100.5,100.52,9997.0,93.3084,93.3177,93.2898,93.3084,9997.0
2023-04-06 15:25:00,100.52,100.52,100.48,100.48,43239.0,93.3084,93.3084,93.2713,93.2713,43239.0
2023-04-06 15:30:00,100.48,100.49,100.47,100.48,24351.0,93.2713,93.2805,93.262,93.2713,24351.0
2023-04-06 15:35:00,100.48,100.49,100.47,100.48,34051.0,93.2713,93.2805,93.262,93.2713,34051.0
2023-04-06 15:40:00,100.48,100.5,100.47,100.48,31478.0,93.2713,93.2898,93.262,93.2713,31478.0
2023-04-06 15:45:00,100.48,100.49,100.48,100.48,33503.0,93.2713,93.2805,93.2713,93.2713,33503.0
2023-04-06 15:50:00,100.48,100.49,100.47,100.48,31135.0,93.2713,93.2805,93.262,93.2713,31135.0
2023-04-06 15:55:00,100.48,100.5,100.47,100.47,132727.0,93.2713,93.2898,93.262,93.262,132727.0
2023-04-10 09:30:00,99.69,99.76,99.67,99.68,205872.0,92.5379,92.6029,92.5194,92.5287,205872.0
2023-04-10 09:35:00,99.68,99.72,99.67,99.69,193964.0,92.5287,92.5658,92.5194,92.5379,193964.0
2023-04-10 09:40:00,99.69,99.69,99.56,99.56,87918.0,92.5379,92.5379,92.4173,92.4173,87918.0
2023-04-10 09:45:00,99.56,99.57,99.5,99.51,114800.0,92.4173,92.4265,92.3616,92.3709,114800.0
2023-04-10 09:50:00,99.5,99.52,99.48,99.5,115817.0,92.3616,92.3801,92.343,92.3616,115817.0
2023-04-10 09:55:00,99.49,99.54,99.46,99.51,155906.0,92.3523,92.3987,92.3244,92.3709,155906.0
2023-04-10 10:00:00,99.52,99.52,99.48,99.49,119639.0,92.3801,92.3801,92.343,92.3523,119639.0
2023-04-10 10:05:00,99.48,99.49,99.41,99.42,70610.0,92.343,92.3523,92.278,92.2873,70610.0
2023-04-10 10:10:00,99.41,99.42,99.37,99.4,67456.0,92.278,92.2873,92.2409,92.2687,67456.0
2023-04-10 10:15:00,99.4,99.48,99.4,99.47,366541.0,92.2687,92.343,92.2687,92.3337,366541.0
2023-04-10 10:20:00,99.48,99.5,99.46,99.47,42184.0,92.343,92.3616,92.3244,92.3337,42184.0
2023-04-10 10:25:00,99.46,99.5,99.44,99.46,93354.0,92.3244,92.3616,92.3059,92.3244,93354.0
2023-04-10 10:30:00,99.46,99.47,99.44,99.45,48556.0,92.3244,92.3337,92.3059,92.3152,48556.0
2023-04-10 10:35:00,99.44,99.45,99.4,99.41,38932.0,92.3059,92.3152,92.2687,92.278,38932.0
2023-04-10 10:40:00,99.42,99.44,99.39,99.42,88724.0,92.2873,92.3059,92.2595,92.2873,88724.0
2023-04-10 10:45:00,99.42,99.46,99.4,99.4,38608.0,92.2873,92.3244,92.2687,92.2687,38608.0
2023-04-10 10:50:00,99.4,99.43,99.39,99.41,35316.0,92.2687,92.2966,92.2595,92.278,35316.0
2023-04-10 10:55:00,99.42,99.46,99.4,99.45,594082.0,92.2873,92.3244,92.2687,92.3152,594082.0
2023-04-10 11:00:00,99.45,99.48,99.44,99.45,85429.0,92.3152,92.343,92.3059,92.3152,85429.0
2023-04-10 11:05:00,99.45,99.48,99.45,99.46,139536.0,92.3152,92.343,92.3152,92.3244,139536.0
2023-04-10 11:10:00,99.47,99.48,99.45,99.48,11685.0,92.3337,92.343,92.3152,92.343,11685.0
2023-04-10 11:15:00,99.48,99.51,99.47,99.5,55342.0,92.343,92.3709,92.3337,92.3616,55342.0
2023-04-10 11:20:00,99.51,99.54,99.5,99.54,30812.0,92.3709,92.3987,92.3616,92.3987,30812.0
2023-04-10 11:25:00,99.53,99.53,99.49,99.53,18741.0,92.3894,92.3894,92.3523,92.3894,18741.0
2023-04-10 11:30:00,99.52,99.53,99.5,99.51,39114.0,92.3801,92.3894,92.3616,92.3709,39114.0
2023-04-10 11:35:00,99.5,99.53,99.5,99.52,15407.0,92.3616,92.3894,92.3616,92.3801,15407.0
2023-04-10 11:40:00,99.52,99.53,99.51,99.52,27858.0,92.3801,92.3894,92.3709,92.3801,27858.0
2023-04-10 11:45:00,99.52,99.52,99.48,99.51,71544.0,92.3801,92.3801,92.343,92.3709,71544.0
2023-04-10 11:50:00,99.51,99.52,99.49,99.51,62884.0,92.3709,92.3801,92.3523,92.3709,62884.0
2023-04-10 11:55:00,99.51,99.54,99.51,99.52,42407.0,92.3709,92.3987,92.3709,92.3801,42407.0
2023-04-10 12:00:00,99.52,99.53,99.48,99.5,46466.0,92.3801,92.3894,92.343,92.3616,46466.0
2023-04-10 12:05:00,99.5,99.5,99.47,99.49,31883.0,92.3616,92.3616,92.3337,92.3523,31883.0
2023-04-10 12:10:00,99.49,99.49,99.47,99.48,27346.0,92.3523,92.3523,92.3337,92.343,27346.0
2023-04-10 12:15:00,99.48,99.5,99.47,99.49,19580.0,92.343,92.3616,92.3337,92.3523,19580.0
2023-04-10 12:20:00,99.48,99.49,99.45,99.48,17967.0,92.343,92.3523,92.3152,92.343,17967.0
2023-04-10 12:25:00,99.47,99.5,99.47,99.47,8989.0,92.3337,92.3616,92.3337,92.3337,8989.0
2023-04-10 12:30:00,99.46,99.47,99.43,99.45,13313.0,92.3244,92.3337,92.2966,92.3152,13313.0
2023-04-10 12:35:00,99.45,99.5,99.45,99.5,264357.0,92.3152,92.3616,92.3152,92.3616,264357.0
2023-04-10 12:40:00,99.5,99.5,99.48,99.5,11297.0,92.3616,92.3616,92.343,92.3616,11297.0
2023-04-10 12:45:00,99.51,99.55,99.5,99.54,11962.0,92.3709,92.408,92.3616,92.3987,11962.0
2023-04-10 12:50:00,99.54,99.56,99.53,99.55,15665.0,92.3987,92.4173,92.3894,92.408,15665.0
2023-04-10 12:55:00,99.54,99.56,99.51,99.52,31693.0,92.3987,92.4173,92.3709,92.3801,31693.0
2023-04-10 13:00:00,99.52,99.6,99.51,99.58,47583.0,92.3801,92.4544,92.3709,92.4358,47583.0
2023-04-10 13:05:00,99.57,99.6,99.57,99.59,20491.0,92.4265,92.4544,92.4265,92.4451,20491.0
2023-04-10 13:10:00,99.59,99.59,99.56,99.56,11770.0,92.4451,92.4451,92.4173,92.4173,11770.0
2023-04-10 13:15:00,99.56,99.58,99.55,99.57,36673.0,92.4173,92.4358,92.408,92.4265,36673.0
2023-04-10 13:20:00,99.58,99.58,99.56,99.58,22536.0,92.4358,92.4358,92.4173,92.4358,22536.0
2023-04-10 13:25:00,99.57,99.58,99.55,99.56,19853.0,92.4265,92.4358,92.408,92.4173,19853.0
2023-04-10 13:30:00,99.56,99.59,99.56,99.58,11680.0,92.4173,92.4451,92.4173,92.4358,11680.0
2023-04-10 13:35:00,99.58,99.6,99.57,99.59,31429.0,92.4358,92.4544,92.4265,92.4451,31429.0
2023-04-10 13:40:00,99.58,99.6,99.56,99.58,25593.0,92.4358,92.4544,92.4173,92.4358,25593.0
2023-04-10 13:45:00,99.58,99.58,99.52,99.54,95712.0,92.4358,92.4358,92.3801,92.3987,95712.0
2023-04-10 13:50:00,99.54,99.56,99.53,99.56,8191.0,92.3987,92.4173,92.3894,92.4173,8191.0
2023-04-10 13:55:00,99.55,99.56,99.53,99.55,21293.0,92.408,92.4173,92.3894,92.408,21293.0
2023-04-10 14:00:00,99.55,99.59,99.55,99.57,21555.0,92.408,92.4451,92.408,92.4265,21555.0
2023-04-10 14:05:00,99.57,99.59,99.56,99.58,12174.0,92.4265,92.4451,92.4173,92.4358,12174.0
2023-04-10 14:10:00,99.56,99.59,99.54,99.55,19820.0,92.4173,92.4451,92.3987,92.408,19820.0
2023-04-10 14:15:00,99.55,99.55,99.52,99.53,22455.0,92.408,92.408,92.3801,92.3894,22455.0
2023-04-10 14:20:00,99.52,99.57,99.52,99.56,49982.0,92.3801,92.4265,92.3801,92.4173,49982.0
2023-04-10 14:25:00,99.56,99.57,99.52,99.52,64128.0,92.4173,92.4265,92.3801,92.3801,64128.0
2023-04-10 14:30:00,99.53,99.55,99.52,99.55,18486.0,92.3894,92.408,92.3801,92.408,18486.0
2023-04-10 14:35:00,99.54,99.55,99.52,99.54,20533.0,92.3987,92.408,92.3801,92.3987,20533.0
2023-04-10 14:40:00,99.53,99.54,99.52,99.53,20920.0,92.3894,92.3987,92.3801,92.3894,20920.0
2023-04-10 14:45:00,99.53,99.55,99.52,99.54,86114.0,92.3894,92.408,92.3801,92.3987,86114.0
2023-04-10 14:50:00,99.55,99.55,99.51,99.54,52272.0,92.408,92.408,92.3709,92.3987,52272.0
2023-04-10 14:55:00,99.54,99.57,99.52,99.54,62590.0,92.3987,92.4265,92.3801,92.3987,62590.0
2023-04-10 15:00:00,99.54,99.54,99.51,99.52,157417.0,92.3987,92.3987,92.3709,92.3801,157417.0
2023-04-10 15:05:00,99.52,99.54,99.51,99.52,72799.0,92.3801,92.3987,92.3709,92.3801,72799.0
2023-04-10 15:10:00,99.52,99.53,99.5,99.52,81619.0,92.3801,92.3894,92.3616,92.3801,81619.0
2023-04-10 15:15:00,99.52,99.56,99.51,99.56,60622.0,92.3801,92.4173,92.3709,92.4173,60622.0
2023-04-10 15:20:00,99.56,99.57,99.55,99.56,74114.0,92.4173,92.4265,92.408,92.4173,74114.0
2023-04-10 15:25:00,99.56,99.57,99.55,99.56,51444.0,92.4173,92.4265,92.408,92.4173,51444.0
2023-04-10 15:30:00,99.56,99.56,99.55,99.56,24764.0,92.4173,92.4173,92.408,92.4173,24764.0
2023-04-10 15:35:00,99.55,99.56,99.55,99.56,41833.0,92.408,92.4173,92.408,92.4173,41833.0
2023-04-10 15:40:00,99.55,99.56,99.53,99.54,109649.0,92.408,92.4173,92.3894,92.3987,109649.0
2023-04-10 15:45:00,99.54,99.54,99.52,99.52,65036.0,92.3987,92.3987,92.3801,92.3801,65036.0
2023-04-10 15:50:00,99.52,99.53,99.5,99.53,87473.0,92.3801,92.3894,92.3616,92.3894,87473.0
2023-04-10 15:55:00,99.53,99.53,99.49,99.49,203719.0,92.3894,92.3894,92.3523,92.3523,203719.0
2023-04-11 09:30:00,99.57,99.58,99.5,99.52,95107.0,92.4265,92.4358,92.3616,92.3801,95107.0
2023-04-11 09:35:00,99.52,99.54,99.46,99.46,83688.0,92.3801,92.3987,92.3244,92.3244,83688.0
2023-04-11 09:40:00,99.46,99.46,99.4,99.42,65873.0,92.3244,92.3244,92.2687,92.2873,65873.0
2023-04-11 09:45:00,99.41,99.44,99.39,99.43,106197.0,92.278,92.3059,92.2595,92.2966,106197.0
2023-04-11 09:50:00,99.43,99.48,99.42,99.45,94438.0,92.2966,92.343,92.2873,92.3152,94438.0
2023-04-11 09:55:00,99.45,99.48,99.44,99.48,92318.0,92.3152,92.343,92.3059,92.343,92318.0
2023-04-11 10:00:00,99.47,99.47,99.38,99.39,129521.0,92.3337,92.3337,92.2502,92.2595,129521.0
2023-04-11 10:05:00,99.39,99.42,99.38,99.42,50633.0,92.2595,92.2873,92.2502,92.2873,50633.0
2023-04-11 10:10:00,99.42,99.44,99.4,99.4,22717.0,92.2873,92.3059,92.2687,92.2687,22717.0
2023-04-11 10:15:00,99.41,99.46,99.4,99.45,31120.0,92.278,92.3244,92.2687,92.3152,31120.0
2023-04-11 10:20:00,99.45,99.48,99.45,99.47,29973.0,92.3152,92.343,92.3152,92.3337,29973.0
2023-04-11 10:25:00,99.47,99.49,99.46,99.46,15897.0,92.3337,92.3523,92.3244,92.3244,15897.0
2023-04-11 10:30:00,99.46,99.47,99.41,99.44,231132.0,92.3244,92.3337,92.278,92.3059,231132.0
2023-04-11 10:35:00,99.44,99.5,99.44,99.45,319691.0,92.3059,92.3616,92.3059,92.3152,319691.0
2023-04-11 10:40:00,99.45,99.46,99.41,99.41,38655.0,92.3152,92.3244,92.278,92.278,38655.0
2023-04-11 10:45:00,99.41,99.42,99.37,99.38,47555.0,92.278,92.2873,92.2409,92.2502,47555.0
2023-04-11 10:50:00,99.38,99.41,99.33,99.33,59931.0,92.2502,92.278,92.2038,92.2038,59931.0
2023-04-11 10:55:00,99.34,99.4,99.33,99.4,115050.0,92.2131,92.2687,92.2038,92.2687,115050.0
2023-04-11 11:00:00,99.39,99.4,99.31,99.31,34997.0,92.2595,92.2687,92.1852,92.1852,34997.0
2023-04-11 11:05:00,99.32,99.36,99.32,99.36,94670.0,92.1945,92.2316,92.1945,92.2316,94670.0
2023-04-11 11:10:00,99.36,99.39,99.35,99.36,48913.0,92.2316,92.2595,92.2223,92.2316,48913.0
2023-04-11 11:15:00,99.36,99.39,99.35,99.37,20080.0,92.2316,92.2595,92.2223,92.2409,20080.0
2023-04-11 11:20:00,99.36,99.36,99.32,99.33,13916.0,92.2316,92.2316,92.1945,92.2038,13916.0
2023-04-11 11:25:00,99.33,99.35,99.32,99.35,66697.0,92.2038,92.2223,92.1945,92.2223,66697.0
2023-04-11 11:30:00,99.34,99.38,99.34,99.37,16883.0,92.2131,92.2502,92.2131,92.2409,16883.0
2023-04-11 11:35:00,99.37,99.39,99.35,99.36,26842.0,92.2409,92.2595,92.2223,92.2316,26842.0
2023-04-11 11:40:00,99.35,99.38,99.33,99.33,31328.0,92.2223,92.2502,92.2038,92.2038,31328.0
2023-04-11 11:45:00,99.33,99.34,99.31,99.32,151025.0,92.2038,92.2131,92.1852,92.1945,151025.0
2023-04-11 11:50:00,99.32,99.34,99.31,99.31,49308.0,92.1945,92.2131,92.1852,92.1852,49308.0
2023-04-11 11:55:00,99.31,99.32,99.27,99.28,43024.0,92.1852,92.1945,92.1481,92.1574,43024.0
2023-04-11 12:00:00,99.27,99.33,99.27,99.33,49728.0,92.1481,92.2038,92.1481,92.2038,49728.0
2023-04-11 12:05:00,99.32,99.33,99.3,99.3,55232.0,92.1945,92.2038,92.1759,92.1759,55232.0
2023-04-11 12:10:00,99.31,99.31,99.27,99.27,16454.0,92.1852,92.1852,92.1481,92.1481,16454.0
2023-04-11 12:15:00,99.29,99.31,99.28,99.3,294209.0,92.1666,92.1852,92.1574,92.1759,294209.0
2023-04-11 12:20:00,99.3,99.3,99.27,99.28,24460.0,92.1759,92.1759,92.1481,92.1574,24460.0
2023-04-11 12:25:00,99.28,99.29,99.26,99.27,22339.0,92.1574,92.1666,92.1388,92.1481,22339.0
2023-04-11 12:30:00,99.28,99.28,99.25,99.26,46002.0,92.1574,92.1574,92.1295,92.1388,46002.0
2023-04-11 12:35:00,99.27,99.28,99.25,99.27,234560.0,92.1481,92.1574,92.1295,92.1481,234560.0
2023-04-11 12:40:00,99.27,99.29,99.27,99.28,25016.0,92.1481,92.1666,92.1481,92.1574,25016.0
2023-04-11 12:45:00,99.27,99.3,99.26,99.3,15843.0,92.1481,92.1759,92.1388,92.1759,15843.0
2023-04-11 12:50:00,99.3,99.31,99.28,99.29,21249.0,92.1759,92.1852,92.1574,92.1666,21249.0
2023-04-11 12:55:00,99.29,99.3,99.28,99.29,19829.0,92.1666,92.1759,92.1574,92.1666,19829.0
2023-04-11 13:00:00,99.3,99.32,99.29,99.3,48215.0,92.1759,92.1945,92.1666,92.1759,48215.0
2023-04-11 13:05:00,99.3,99.3,99.22,99.22,43263.0,92.1759,92.1759,92.1017,92.1017,43263.0
2023-04-11 13:10:00,99.23,99.26,99.22,99.24,21398.0,92.1109,92.1388,92.1017,92.1202,21398.0
2023-04-11 13:15:00,99.25,99.26,99.24,99.26,20371.0,92.1295,92.1388,92.1202,92.1388,20371.0
2023-04-11 13:20:00,99.27,99.31,99.26,99.3,22602.0,92.1481,92.1852,92.1388,92.1759,22602.0
2023-04-11 13:25:00,99.3,99.33,99.29,99.33,45972.0,92.1759,92.2038,92.1666,92.2038,45972.0
2023-04-11 13:30:00,99.32,99.35,99.31,99.35,27383.0,92.1945,92.2223,92.1852,92.2223,27383.0
2023-04-11 13:35:00,99.36,99.38,99.34,99.35,14292.0,92.2316,92.2502,92.2131,92.2223,14292.0
2023-04-11 13:40:00,99.34,99.35,99.32,99.34,22766.0,92.2131,92.2223,92.1945,92.2131,22766.0
2023-04-11 13:45:00,99.35,99.36,99.34,99.35,13985.0,92.2223,92.2316,92.2131,92.2223,13985.0
2023-04-11 13:50:00,99.35,99.36,99.33,99.34,63031.0,92.2223,92.2316,92.2038,92.2131,63031.0
2023-04-11 13:55:00,99.34,99.36,99.34,99.36,86836.0,92.2131,92.2316,92.2131,92.2316,86836.0
2023-04-11 14:00:00,99.35,99.35,99.33,99.33,9935.0,92.2223,92.2223,92.2038,92.2038,9935.0
2023-04-11 14:05:00,99.33,99.37,99.33,99.34,98941.0,92.2038,92.2409,92.2038,92.2131,98941.0
2023-04-11 14:10:00,99.34,99.36,99.34,99.35,31156.0,92.2131,92.2316,92.2131,92.2223,31156.0
2023-04-11 14:15:00,99.35,99.37,99.34,99.37,9145.0,92.2223,92.2409,92.2131,92.2409,9145.0
2023-04-11 14:20:00,99.37,99.39,99.36,99.38,37000.0,92.2409,92.2595,92.2316,92.2502,37000.0
2023-04-11 14:25:00,99.38,99.38,99.33,99.35,94311.0,92.2502,92.2502,92.2038,92.2223,94311.0
2023-04-11 14:30:00,99.35,99.39,99.35,99.38,16806.0,92.2223,92.2595,92.2223,92.2502,16806.0
2023-04-11 14:35:00,99.37,99.38,99.35,99.36,19070.0,92.2409,92.2502,92.2223,92.2316,19070.0
2023-04-11 14:40:00,99.36,99.38,99.33,99.34,20618.0,92.2316,92.2502,92.2038,92.2131,20618.0
2023-04-11 14:45:00,99.35,99.35,99.32,99.35,79897.0,92.2223,92.2223,92.1945,92.2223,79897.0
2023-04-11 14:50:00,99.34,99.39,99.34,99.38,104287.0,92.2131,92.2595,92.2131,92.2502,104287.0
2023-04-11 14:55:00,99.38,99.4,99.35,99.39,29257.0,92.2502,92.2687,92.2223,92.2595,29257.0
2023-04-11 15:00:00,99.39,99.42,99.39,99.41,38090.0,92.2595,92.2873,92.2595,92.278,38090.0
2023-04-11 15:05:00,99.41,99.41,99.38,99.41,34547.0,92.278,92.278,92.2502,92.278,34547.0
2023-04-11 15:10:00,99.41,99.41,99.39,99.4,63217.0,92.278,92.278,92.2595,92.2687,63217.0
2023-04-11 15:15:00,99.4,99.43,99.39,99.41,57382.0,92.2687,92.2966,92.2595,92.278,57382.0
2023-04-11 15:20:00,99.42,99.43,99.4,99.42,11728.0,92.2873,92.2966,92.2687,92.2873,11728.0
2023-04-11 15:25:00,99.43,99.44,99.42,99.44,53637.0,92.2966,92.3059,92.2873,92.3059,53637.0
2023-04-11 15:30:00,99.43,99.44,99.42,99.42,85000.0,92.2966,92.3059,92.2873,92.2873,85000.0
2023-04-11 15:35:00,99.42,99.45,99.42,99.44,24687.0,92.2873,92.3152,92.2873,92.3059,24687.0
2023-04-11 15:40:00,99.44,99.45,99.41,99.43,53367.0,92.3059,92.3152,92.278,92.2966,53367.0
2023-04-11 15:45:00,99.43,99.45,99.4,99.42,172594.0,92.2966,92.3152,92.2687,92.2873,172594.0
2023-04-11 15:50:00,99.42,99.45,99.42,99.44,61405.0,92.2873,92.3152,92.2873,92.3059,61405.0
2023-04-11 15:55:00,99.44,99.47,99.43,99.46,134262.0,92.3059,92.3337,92.2966,92.3244,134262.0
2023-04-12 09:30:00,99.91,99.95,99.84,99.85,156825.0,92.7422,92.7793,92.6772,92.6865,156825.0
2023-04-12 09:35:00,99.86,99.89,99.83,99.84,133566.0,92.6957,92.7236,92.6679,92.6772,133566.0
2023-04-12 09:40:00,99.83,99.83,99.63,99.67,122560.0,92.6679,92.6679,92.4822,92.5194,122560.0
2023-04-12 09:45:00,99.67,99.79,99.66,99.79,116796.0,92.5194,92.6308,92.5101,92.6308,116796.0
2023-04-12 09:50:00,99.8,99.82,99.75,99.77,90091.0,92.64,92.6586,92.5936,92.6122,90091.0
2023-04-12 09:55:00,99.77,99.78,99.74,99.78,66034.0,92.6122,92.6215,92.5844,92.6215,66034.0
2023-04-12 10:00:00,99.79,99.8,99.65,99.71,86724.0,92.6308,92.64,92.5008,92.5565,86724.0
2023-04-12 10:05:00,99.69,99.75,99.68,99.73,24591.0,92.5379,92.5936,92.5287,92.5751,24591.0
2023-04-12 10:10:00,99.73,99.74,99.66,99.69,164567.0,92.5751,92.5844,92.5101,92.5379,164567.0
2023-04-12 10:15:00,99.68,99.69,99.66,99.68,19249.0,92.5287,92.5379,92.5101,92.5287,19249.0
2023-04-12 10:20:00,99.67,99.69,99.63,99.66,19548.0,92.5194,92.5379,92.4822,92.5101,19548.0
2023-04-12 10:25:00,99.67,99.67,99.54,99.55,100699.0,92.5194,92.5194,92.3987,92.408,100699.0
2023-04-12 10:30:00,99.54,99.58,99.46,99.46,31908.0,92.3987,92.4358,92.3244,92.3244,31908.0
2023-04-12 10:35:00,99.46,99.52,99.46,99.51,244021.0,92.3244,92.3801,92.3244,92.3709,244021.0
2023-04-12 10:40:00,99.51,99.56,99.48,99.54,58379.0,92.3709,92.4173,92.343,92.3987,58379.0
2023-04-12 10:45:00,99.54,99.59,99.53,99.59,66424.0,92.3987,92.4451,92.3894,92.4451,66424.0
2023-04-12 10:50:00,99.6,99.6,99.45,99.52,66805.0,92.4544,92.4544,92.3152,92.3801,66805.0
2023-04-12 10:55:00,99.51,99.55,99.5,99.5,92517.0,92.3709,92.408,92.3616,92.3616,92517.0
2023-04-12 11:00:00,99.51,99.59,99.5,99.59,73517.0,92.3709,92.4451,92.3616,92.4451,73517.0
2023-04-12 11:05:00,99.6,99.63,99.59,99.6,40758.0,92.4544,92.4822,92.4451,92.4544,40758.0
2023-04-12 11:10:00,99.61,99.66,99.58,99.66,76909.0,92.4637,92.5101,92.4358,92.5101,76909.0
2023-04-12 11:15:00,99.65,99.68,99.64,99.67,20523.0,92.5008,92.5287,92.4915,92.5194,20523.0
2023-04-12 11:20:00,99.67,99.71,99.66,99.69,61650.0,92.5194,92.5565,92.5101,92.5379,61650.0
2023-04-12 11:25:00,99.68,99.72,99.67,99.7,27619.0,92.5287,92.5658,92.5194,92.5472,27619.0
2023-04-12 11:30:00,99.7,99.72,99.67,99.67,90325.0,92.5472,92.5658,92.5194,92.5194,90325.0
2023-04-12 11:35:00,99.67,99.67,99.62,99.63,58287.0,92.5194,92.5194,92.473,92.4822,58287.0
2023-04-12 11:40:00,99.63,99.64,99.61,99.62,17315.0,92.4822,92.4915,92.4637,92.473,17315.0
2023-04-12 11:45:00,99.63,99.67,99.61,99.66,28415.0,92.4822,92.5194,92.4637,92.5101,28415.0
2023-04-12 11:50:00,99.67,99.69,99.64,99.64,42813.0,92.5194,92.5379,92.4915,92.4915,42813.0
2023-04-12 11:55:00,99.65,99.65,99.55,99.56,32835.0,92.5008,92.5008,92.408,92.4173,32835.0
2023-04-12 12:00:00,99.55,99.6,99.54,99.6,65329.0,92.408,92.4544,92.3987,92.4544,65329.0
2023-04-12 12:05:00,99.6,99.62,99.58,99.58,29862.0,92.4544,92.473,92.4358,92.4358,29862.0
2023-04-12 12:10:00,99.58,99.59,99.55,99.56,18546.0,92.4358,92.4451,92.408,92.4173,18546.0
2023-04-12 12:15:00,99.56,99.58,99.55,99.56,17377.0,92.4173,92.4358,92.408,92.4173,17377.0
2023-04-12 12:20:00,99.57,99.58,99.53,99.53,38107.0,92.4265,92.4358,92.3894,92.3894,38107.0
2023-04-12 12:25:00,99.54,99.55,99.5,99.51,62656.0,92.3987,92.408,92.3616,92.3709,62656.0
2023-04-12 12:30:00,99.52,99.53,99.51,99.52,11980.0,92.3801,92.3894,92.3709,92.3801,11980.0
2023-04-12 12:35:00,99.52,99.53,99.5,99.52,33997.0,92.3801,92.3894,92.3616,92.3801,33997.0
2023-04-12 12:40:00,99.51,99.52,99.46,99.47,37876.0,92.3709,92.3801,92.3244,92.3337,37876.0
2023-04-12 12:45:00,99.47,99.51,99.45,99.5,78081.0,92.3337,92.3709,92.3152,92.3616,78081.0
2023-04-12 12:50:00,99.49,99.5,99.44,99.45,21129.0,92.3523,92.3616,92.3059,92.3152,21129.0
2023-04-12 12:55:00,99.45,99.48,99.43,99.48,19682.0,92.3152,92.343,92.2966,92.343,19682.0
2023-04-12 13:00:00,99.49,99.51,99.29,99.31,212007.0,92.3523,92.3709,92.1666,92.1852,212007.0
2023-04-12 13:05:00,99.32,99.37,99.31,99.37,165294.0,92.1945,92.2409,92.1852,92.2409,165294.0
2023-04-12 13:10:00,99.37,99.4,99.36,99.36,88334.0,92.2409,92.2687,92.2316,92.2316,88334.0
2023-04-12 13:15:00,99.37,99.42,99.37,99.4,56730.0,92.2409,92.2873,92.2409,92.2687,56730.0
2023-04-12 13:20:00,99.4,99.4,99.37,99.37,13850.0,92.2687,92.2687,92.2409,92.2409,13850.0
2023-04-12 13:25:00,99.38,99.39,99.37,99.39,14715.0,92.2502,92.2595,92.2409,92.2595,14715.0
2023-04-12 13:30:00,99.39,99.42,99.38,99.41,18868.0,92.2595,92.2873,92.2502,92.278,18868.0
2023-04-12 13:35:00,99.42,99.43,99.4,99.41,22956.0,92.2873,92.2966,92.2687,92.278,22956.0
2023-04-12 13:40:00,99.41,99.44,99.4,99.44,15783.0,92.278,92.3059,92.2687,92.3059,15783.0
2023-04-12 13:45:00,99.44,99.46,99.43,99.45,25109.0,92.3059,92.3244,92.2966,92.3152,25109.0
2023-04-12 13:50:00,99.45,99.52,99.45,99.5,46840.0,92.3152,92.3801,92.3152,92.3616,46840.0
2023-04-12 13:55:00,99.5,99.5,99.42,99.43,101228.0,92.3616,92.3616,92.2873,92.2966,101228.0
2023-04-12 14:00:00,99.43,99.54,99.41,99.51,104609.0,92.2966,92.3987,92.278,92.3709,104609.0
2023-04-12 14:05:00,99.51,99.55,99.51,99.55,128303.0,92.3709,92.408,92.3709,92.408,128303.0
2023-04-12 14:10:00,99.55,99.56,99.51,99.55,31256.0,92.408,92.4173,92.3709,92.408,31256.0
2023-04-12 14:15:00,99.55,99.6,99.55,99.58,18406.0,92.408,92.4544,92.408,92.4358,18406.0
2023-04-12 14:20:00,99.58,99.58,99.56,99.56,27692.0,92.4358,92.4358,92.4173,92.4173,27692.0
2023-04-12 14:25:00,99.56,99.6,99.55,99.59,45053.0,92.4173,92.4544,92.408,92.4451,45053.0
2023-04-12 14:30:00,99.6,99.65,99.6,99.64,82801.0,92.4544,92.5008,92.4544,92.4915,82801.0
2023-04-12 14:35:00,99.64,99.68,99.62,99.66,70123.0,92.4915,92.5287,92.473,92.5101,70123.0
2023-04-12 14:40:00,99.65,99.65,99.62,99.63,16987.0,92.5008,92.5008,92.473,92.4822,16987.0
2023-04-12 14:45:00,99.63,99.66,99.6,99.6,24586.0,92.4822,92.5101,92.4544,92.4544,24586.0
2023-04-12 14:50:00,99.6,99.6,99.56,99.57,45142.0,92.4544,92.4544,92.4173,92.4265,45142.0
2023-04-12 14:55:00,99.57,99.63,99.55,99.63,54539.0,92.4265,92.4822,92.408,92.4822,54539.0
2023-04-12 15:00:00,99.62,99.72,99.62,99.7,75063.0,92.473,92.5658,92.473,92.5472,75063.0
2023-04-12 15:05:00,99.69,99.71,99.68,99.68,45957.0,92.5379,92.5565,92.5287,92.5287,45957.0
2023-04-12 15:10:00,99.68,99.72,99.68,99.69,65267.0,92.5287,92.5658,92.5287,92.5379,65267.0
2023-04-12 15:15:00,99.69,99.72,99.68,99.69,115112.0,92.5379,92.5658,92.5287,92.5379,115112.0
2023-04-12 15:20:00,99.69,99.72,99.69,99.71,16375.0,92.5379,92.5658,92.5379,92.5565,16375.0
2023-04-12 15:25:00,99.71,99.74,99.7,99.72,25369.0,92.5565,92.5844,92.5472,92.5658,25369.0
2023-04-12 15:30:00,99.72,99.77,99.7,99.71,225193.0,92.5658,92.6122,92.5472,92.5565,225193.0
2023-04-12 15:35:00,99.71,99.72,99.69,99.69,38951.0,92.5565,92.5658,92.5379,92.5379,38951.0
2023-04-12 15:40:00,99.7,99.7,99.66,99.67,42789.0,92.5472,92.5472,92.5101,92.5194,42789.0
2023-04-12 15:45:00,99.68,99.68,99.63,99.64,131793.0,92.5287,92.5287,92.4822,92.4915,131793.0
2023-04-12 15:50:00,99.64,99.69,99.63,99.69,70197.0,92.4915,92.5379,92.4822,92.5379,70197.0
2023-04-12 15:55:00,99.69,99.73,99.68,99.72,126386.0,92.5379,92.5751,92.5287,92.5658,126386.0
2023-04-13 09:30:00,99.9,99.94,99.87,99.91,120679.0,92.7329,92.77,92.705,92.7422,120679.0
2023-04-13 09:35:00,99.92,100.02,99.91,100.02,209078.0,92.7514,92.8443,92.7422,92.8443,209078.0
2023-04-13 09:40:00,100.02,100.02,99.98,99.98,274493.0,92.8443,92.8443,92.8071,92.8071,274493.0
2023-04-13 09:45:00,99.98,100.07,99.98,100.05,133255.0,92.8071,92.8907,92.8071,92.8721,133255.0
2023-04-13 09:50:00,100.06,100.06,99.96,99.97,145914.0,92.8814,92.8814,92.7886,92.7979,145914.0
2023-04-13 09:55:00,99.96,99.99,99.93,99.98,117958.0,92.7886,92.8164,92.7607,92.8071,117958.0
2023-04-13 10:00:00,99.98,99.98,99.93,99.94,154568.0,92.8071,92.8071,92.7607,92.77,154568.0
2023-04-13 10:05:00,99.94,99.95,99.91,99.91,122619.0,92.77,92.7793,92.7422,92.7422,122619.0
2023-04-13 10:10:00,99.91,99.91,99.85,99.85,241591.0,92.7422,92.7422,92.6865,92.6865,241591.0
2023-04-13 10:15:00,99.85,99.88,99.82,99.85,113863.0,92.6865,92.7143,92.6586,92.6865,113863.0
2023-04-13 10:20:00,99.86,99.86,99.82,99.83,152143.0,92.6957,92.6957,92.6586,92.6679,152143.0
2023-04-13 10:25:00,99.82,99.84,99.79,99.82,168347.0,92.6586,92.6772,92.6308,92.6586,168347.0
2023-04-13 10:30:00,99.8,99.83,99.78,99.81,224038.0,92.64,92.6679,92.6215,92.6493,224038.0
2023-04-13 10:35:00,99.8,99.81,99.74,99.75,207639.0,92.64,92.6493,92.5844,92.5936,207639.0
2023-04-13 10:40:00,99.76,99.8,99.75,99.75,196627.0,92.6029,92.64,92.5936,92.5936,196627.0
2023-04-13 10:45:00,99.75,99.76,99.73,99.75,220821.0,92.5936,92.6029,92.5751,92.5936,220821.0
2023-04-13 10:50:00,99.75,99.75,99.69,99.71,284870.0,92.5936,92.5936,92.5379,92.5565,284870.0
2023-04-13 10:55:00,99.7,99.7,99.64,99.65,204587.0,92.5472,92.5472,92.4915,92.5008,204587.0
2023-04-13 11:00:00,99.64,99.66,99.63,99.66,271805.0,92.4915,92.5101,92.4822,92.5101,271805.0
2023-04-13 11:05:00,99.66,99.69,99.65,99.69,170357.0,92.5101,92.5379,92.5008,92.5379,170357.0
2023-04-13 11:10:00,99.68,99.71,99.67,99.7,162185.0,92.5287,92.5565,92.5194,92.5472,162185.0
2023-04-13 11:15:00,99.71,99.76,99.7,99.75,185503.0,92.5565,92.6029,92.5472,92.5936,185503.0
2023-04-13 11:20:00,99.74,99.75,99.67,99.68,373251.0,92.5844,92.5936,92.5194,92.5287,373251.0
2023-04-13 11:25:00,99.68,99.68,99.63,99.65,257490.0,92.5287,92.5287,92.4822,92.5008,257490.0
2023-04-13 11:30:00,99.65,99.67,99.63,99.67,84230.0,92.5008,92.5194,92.4822,92.5194,84230.0
2023-04-13 11:35:00,99.66,99.68,99.64,99.65,162891.0,92.5101,92.5287,92.4915,92.5008,162891.0
2023-04-13 11:40:00,99.64,99.68,99.64,99.68,167721.0,92.4915,92.5287,92.4915,92.5287,167721.0
2023-04-13 11:45:00,99.68,99.71,99.66,99.69,230401.0,92.5287,92.5565,92.5101,92.5379,230401.0
2023-04-13 11:50:00,99.68,99.69,99.66,99.67,184946.0,92.5287,92.5379,92.5101,92.5194,184946.0
2023-04-13 11:55:00,99.68,99.68,99.63,99.64,312393.0,92.5287,92.5287,92.4822,92.4915,312393.0
2023-04-13 12:00:00,99.64,99.66,99.62,99.66,158534.0,92.4915,92.5101,92.473,92.5101,158534.0
2023-04-13 12:05:00,99.65,99.66,99.63,99.64,219193.0,92.5008,92.5101,92.4822,92.4915,219193.0
2023-04-13 12:10:00,99.64,99.65,99.61,99.62,231583.0,92.4915,92.5008,92.4637,92.473,231583.0
2023-04-13 12:15:00,99.61,99.63,99.6,99.63,98865.0,92.4637,92.4822,92.4544,92.4822,98865.0
2023-04-13 12:20:00,99.63,99.64,99.61,99.63,160707.0,92.4822,92.4915,92.4637,92.4822,160707.0
2023-04-13 12:25:00,99.63,99.65,99.61,99.65,232692.0,92.4822,92.5008,92.4637,92.5008,232692.0
2023-04-13 12:30:00,99.65,99.66,99.63,99.66,160813.0,92.5008,92.5101,92.4822,92.5101,160813.0
2023-04-13 12:35:00,99.66,99.69,99.64,99.68,295197.0,92.5101,92.5379,92.4915,92.5287,295197.0
2023-04-13 12:40:00,99.68,99.68,99.64,99.67,396954.0,92.5287,92.5287,92.4915,92.5194,396954.0
2023-04-13 12:45:00,99.67,99.67,99.64,99.66,181138.0,92.5194,92.5194,92.4915,92.5101,181138.0
2023-04-13 12:50:00,99.66,99.67,99.65,99.66,178007.0,92.5101,92.5194,92.5008,92.5101,178007.0
2023-04-13 12:55:00,99.66,99.67,99.64,99.66,285924.0,92.5101,92.5194,92.4915,92.5101,285924.0
2023-04-13 13:00:00,99.65,99.71,99.58,99.71,355292.0,92.5008,92.5565,92.4358,92.5565,355292.0
2023-04-13 13:05:00,99.71,99.72,99.68,99.72,159831.0,92.5565,92.5658,92.5287,92.5658,159831.0
2023-04-13 13:10:00,99.72,99.74,99.7,99.7,263957.0,92.5658,92.5844,92.5472,92.5472,263957.0
2023-04-13 13:15:00,99.7,99.71,99.64,99.65,873246.0,92.5472,92.5565,92.4915,92.5008,873246.0
2023-04-13 13:20:00,99.65,99.69,99.64,99.65,92211.0,92.5008,92.5379,92.4915,92.5008,92211.0
2023-04-13 13:25:00,99.65,99.65,99.6,99.61,255424.0,92.5008,92.5008,92.4544,92.4637,255424.0
2023-04-13 13:30:00,99.61,99.63,99.6,99.61,176414.0,92.4637,92.4822,92.4544,92.4637,176414.0
2023-04-13 13:35:00,99.61,99.65,99.6,99.64,200663.0,92.4637,92.5008,92.4544,92.4915,200663.0
2023-04-13 13:40:00,99.64,99.65,99.63,99.64,247892.0,92.4915,92.5008,92.4822,92.4915,247892.0
2023-04-13 13:45:00,99.64,99.65,99.62,99.63,163846.0,92.4915,92.5008,92.473,92.4822,163846.0
2023-04-13 13:50:00,99.62,99.64,99.61,99.63,373909.0,92.473,92.4915,92.4637,92.4822,373909.0
2023-04-13 13:55:00,99.63,99.64,99.61,99.62,241948.0,92.4822,92.4915,92.4637,92.473,241948.0
2023-04-13 14:00:00,99.62,99.62,99.56,99.58,347276.0,92.473,92.473,92.4173,92.4358,347276.0
2023-04-13 14:05:00,99.59,99.6,99.56,99.57,353135.0,92.4451,92.4544,92.4173,92.4265,353135.0
2023-04-13 14:10:00,99.58,99.59,99.55,99.56,165501.0,92.4358,92.4451,92.408,92.4173,165501.0
2023-04-13 14:15:00,99.55,99.56,99.48,99.49,281690.0,92.408,92.4173,92.343,92.3523,281690.0
2023-04-13 14:20:00,99.48,99.49,99.44,99.45,379489.0,92.343,92.3523,92.3059,92.3152,379489.0
2023-04-13 14:25:00,99.45,99.45,99.41,99.43,161857.0,92.3152,92.3152,92.278,92.2966,161857.0
2023-04-13 14:30:00,99.42,99.42,99.39,99.4,218174.0,92.2873,92.2873,92.2595,92.2687,218174.0
2023-04-13 14:35:00,99.4,99.41,99.39,99.39,370674.0,92.2687,92.278,92.2595,92.2595,370674.0
2023-04-13 14:40:00,99.4,99.4,99.35,99.36,279806.0,92.2687,92.2687,92.2223,92.2316,279806.0
2023-04-13 14:45:00,99.35,99.36,99.33,99.34,252706.0,92.2223,92.2316,92.2038,92.2131,252706.0
2023-04-13 14:50:00,99.34,99.37,99.33,99.36,314560.0,92.2131,92.2409,92.2038,92.2316,314560.0
2023-04-13 14:55:00,99.35,99.39,99.34,99.39,352384.0,92.2223,92.2595,92.2131,92.2595,352384.0
2023-04-13 15:00:00,99.4,99.42,99.36,99.41,280661.0,92.2687,92.2873,92.2316,92.278,280661.0
2023-04-13 15:05:00,99.41,99.42,99.39,99.4,653514.0,92.278,92.2873,92.2595,92.2687,653514.0
2023-04-13 15:10:00,99.4,99.4,99.37,99.38,255073.0,92.2687,92.2687,92.2409,92.2502,255073.0
2023-04-13 15:15:00,99.38,99.4,99.37,99.39,247722.0,92.2502,92.2687,92.2409,92.2595,247722.0
2023-04-13 15:20:00,99.39,99.41,99.38,99.41,221184.0,92.2595,92.278,92.2502,92.278,221184.0
2023-04-13 15:25:00,99.41,99.41,99.37,99.38,327519.0,92.278,92.278,92.2409,92.2502,327519.0
2023-04-13 15:30:00,99.37,99.38,99.36,99.36,320843.0,92.2409,92.2502,92.2316,92.2316,320843.0
2023-04-13 15:35:00,99.36,99.38,99.36,99.37,295679.0,92.2316,92.2502,92.2316,92.2409,295679.0
2023-04-13 15:40:00,99.37,99.4,99.36,99.38,332637.0,92.2409,92.2687,92.2316,92.2502,332637.0
2023-04-13 15:45:00,99.38,99.42,99.38,99.41,287669.0,92.2502,92.2873,92.2502,92.278,287669.0
2023-04-13 15:50:00,99.4,99.41,99.39,99.4,236866.0,92.2687,92.278,92.2595,92.2687,236866.0
2023-04-13 15:55:00,99.4,99.43,99.39,99.42,607453.0,92.2687,92.2966,92.2595,92.2873,607453.0
2023-04-14 09:30:00,99.08,99.08,99.0,99.06,132031.0,91.9717,91.9717,91.8974,91.9531,132031.0
2023-04-14 09:35:00,99.06,99.09,99.03,99.04,175651.0,91.9531,91.981,91.9253,91.9346,175651.0
2023-04-14 09:40:00,99.04,99.08,99.01,99.05,151776.0,91.9346,91.9717,91.9067,91.9439,151776.0
2023-04-14 09:45:00,99.04,99.06,98.99,99.0,34959.0,91.9346,91.9531,91.8882,91.8974,34959.0
2023-04-14 09:50:00,99.01,99.1,99.0,99.08,245660.0,91.9067,91.9903,91.8974,91.9717,245660.0
2023-04-14 09:55:00,99.08,99.1,99.05,99.08,53536.0,91.9717,91.9903,91.9439,91.9717,53536.0
2023-04-14 10:00:00,99.07,99.07,98.87,99.01,235107.0,91.9624,91.9624,91.7768,91.9067,235107.0
2023-04-14 10:05:00,99.02,99.02,98.92,98.97,43409.0,91.916,91.916,91.8232,91.8696,43409.0
2023-04-14 10:10:00,98.97,99.1,98.95,99.08,120398.0,91.8696,91.9903,91.851,91.9717,120398.0
2023-04-14 10:15:00,99.07,99.07,98.97,98.97,152503.0,91.9624,91.9624,91.8696,91.8696,152503.0
2023-04-14 10:20:00,98.97,99.03,98.96,99.02,108900.0,91.8696,91.9253,91.8603,91.916,108900.0
2023-04-14 10:25:00,99.02,99.03,98.98,98.98,84726.0,91.916,91.9253,91.8789,91.8789,84726.0
2023-04-14 10:30:00,98.98,99.01,98.95,98.98,47633.0,91.8789,91.9067,91.851,91.8789,47633.0
2023-04-14 10:35:00,98.99,99.04,98.95,98.95,66637.0,91.8882,91.9346,91.851,91.851,66637.0
2023-04-14 10:40:00,98.95,98.97,98.93,98.94,46196.0,91.851,91.8696,91.8325,91.8417,46196.0
2023-04-14 10:45:00,98.94,98.96,98.93,98.94,31679.0,91.8417,91.8603,91.8325,91.8417,31679.0
2023-04-14 10:50:00,98.95,99.05,98.93,99.03,75445.0,91.851,91.9439,91.8325,91.9253,75445.0
2023-04-14 10:55:00,99.03,99.03,98.94,98.94,46983.0,91.9253,91.9253,91.8417,91.8417,46983.0
2023-04-14 11:00:00,98.95,98.95,98.9,98.92,37746.0,91.851,91.851,91.8046,91.8232,37746.0
2023-04-14 11:05:00,98.91,98.93,98.88,98.9,44178.0,91.8139,91.8325,91.7861,91.8046,44178.0
2023-04-14 11:10:00,98.9,98.92,98.88,98.91,16174.0,91.8046,91.8232,91.7861,91.8139,16174.0
2023-04-14 11:15:00,98.91,98.92,98.87,98.89,49504.0,91.8139,91.8232,91.7768,91.7953,49504.0
2023-04-14 11:20:00,98.9,98.91,98.85,98.85,39893.0,91.8046,91.8139,91.7582,91.7582,39893.0
2023-04-14 11:25:00,98.86,98.9,98.83,98.89,140742.0,91.7675,91.8046,91.7396,91.7953,140742.0
2023-04-14 11:30:00,98.89,98.89,98.82,98.84,27298.0,91.7953,91.7953,91.7304,91.7489,27298.0
2023-04-14 11:35:00,98.83,98.86,98.81,98.85,31554.0,91.7396,91.7675,91.7211,91.7582,31554.0
2023-04-14 11:40:00,98.85,98.86,98.83,98.86,17339.0,91.7582,91.7675,91.7396,91.7675,17339.0
2023-04-14 11:45:00,98.84,98.86,98.84,98.86,14115.0,91.7489,91.7675,91.7489,91.7675,14115.0
2023-04-14 11:50:00,98.85,98.85,98.81,98.84,27589.0,91.7582,91.7582,91.7211,91.7489,27589.0
2023-04-14 11:55:00,98.84,98.84,98.8,98.81,46620.0,91.7489,91.7489,91.7118,91.7211,46620.0
2023-04-14 12:00:00,98.81,98.86,98.81,98.85,17264.0,91.7211,91.7675,91.7211,91.7582,17264.0
2023-04-14 12:05:00,98.85,98.86,98.82,98.84,13485.0,91.7582,91.7675,91.7304,91.7489,13485.0
2023-04-14 12:10:00,98.84,98.87,98.82,98.84,26461.0,91.7489,91.7768,91.7304,91.7489,26461.0
2023-04-14 12:15:00,98.83,98.86,98.81,98.82,49252.0,91.7396,91.7675,91.7211,91.7304,49252.0
2023-04-14 12:20:00,98.82,98.86,98.81,98.84,15717.0,91.7304,91.7675,91.7211,91.7489,15717.0
2023-04-14 12:25:00,98.84,98.85,98.83,98.84,11052.0,91.7489,91.7582,91.7396,91.7489,11052.0
2023-04-14 12:30:00,98.84,98.86,98.83,98.86,26931.0,91.7489,91.7675,91.7396,91.7675,26931.0
2023-04-14 12:35:00,98.86,98.88,98.85,98.85,144675.0,91.7675,91.7861,91.7582,91.7582,144675.0
2023-04-14 12:40:00,98.84,98.85,98.8,98.8,33914.0,91.7489,91.7582,91.7118,91.7118,33914.0
2023-04-14 12:45:00,98.8,98.81,98.79,98.79,27065.0,91.7118,91.7211,91.7025,91.7025,27065.0
2023-04-14 12:50:00,98.8,98.83,98.79,98.83,14781.0,91.7118,91.7396,91.7025,91.7396,14781.0
2023-04-14 12:55:00,98.83,98.85,98.8,98.84,50660.0,91.7396,91.7582,91.7118,91.7489,50660.0
2023-04-14 13:00:00,98.84,98.85,98.82,98.84,10987.0,91.7489,91.7582,91.7304,91.7489,10987.0
2023-04-14 13:05:00,98.84,98.87,98.84,98.87,15257.0,91.7489,91.7768,91.7489,91.7768,15257.0
2023-04-14 13:10:00,98.87,98.89,98.86,98.88,56950.0,91.7768,91.7953,91.7675,91.7861,56950.0
2023-04-14 13:15:00,98.87,98.88,98.83,98.83,43554.0,91.7768,91.7861,91.7396,91.7396,43554.0
2023-04-14 13:20:00,98.84,98.86,98.83,98.86,30251.0,91.7489,91.7675,91.7396,91.7675,30251.0
2023-04-14 13:25:00,98.86,98.87,98.85,98.86,14801.0,91.7675,91.7768,91.7582,91.7675,14801.0
2023-04-14 13:30:00,98.86,98.9,98.85,98.9,22230.0,91.7675,91.8046,91.7582,91.8046,22230.0
2023-04-14 13:35:00,98.9,98.91,98.88,98.91,17432.0,91.8046,91.8139,91.7861,91.8139,17432.0
2023-04-14 13:40:00,98.92,98.92,98.87,98.87,48530.0,91.8232,91.8232,91.7768,91.7768,48530.0
2023-04-14 13:45:00,98.87,98.88,98.85,98.85,20582.0,91.7768,91.7861,91.7582,91.7582,20582.0
2023-04-14 13:50:00,98.86,98.86,98.84,98.84,18992.0,91.7675,91.7675,91.7489,91.7489,18992.0
2023-04-14 13:55:00,98.84,98.85,98.79,98.8,24671.0,91.7489,91.7582,91.7025,91.7118,24671.0
2023-04-14 14:00:00,98.8,98.84,98.79,98.84,28244.0,91.7118,91.7489,91.7025,91.7489,28244.0
2023-04-14 14:05:00,98.83,98.85,98.83,98.84,48626.0,91.7396,91.7582,91.7396,91.7489,48626.0
2023-04-14 14:10:00,98.84,98.88,98.84,98.88,34158.0,91.7489,91.7861,91.7489,91.7861,34158.0
2023-04-14 14:15:00,98.87,98.87,98.83,98.83,23975.0,91.7768,91.7768,91.7396,91.7396,23975.0
2023-04-14 14:20:00,98.83,98.85,98.81,98.84,51996.0,91.7396,91.7582,91.7211,91.7489,51996.0
2023-04-14 14:25:00,98.84,98.85,98.83,98.84,28319.0,91.7489,91.7582,91.7396,91.7489,28319.0
2023-04-14 14:30:00,98.84,98.85,98.83,98.84,15593.0,91.7489,91.7582,91.7396,91.7489,15593.0
2023-04-14 14:35:00,98.84,98.85,98.83,98.84,13627.0,91.7489,91.7582,91.7396,91.7489,13627.0
2023-04-14 14:40:00,98.84,98.89,98.84,98.89,28743.0,91.7489,91.7953,91.7489,91.7953,28743.0
2023-04-14 14:45:00,98.88,98.88,98.86,98.87,27851.0,91.7861,91.7861,91.7675,91.7768,27851.0
2023-04-14 14:50:00,98.87,98.88,98.86,98.87,13950.0,91.7768,91.7861,91.7675,91.7768,13950.0
2023-04-14 14:55:00,98.87,98.88,98.83,98.85,66476.0,91.7768,91.7861,91.7396,91.7582,66476.0
2023-04-14 15:00:00,98.86,98.89,98.85,98.89,113170.0,91.7675,91.7953,91.7582,91.7953,113170.0
2023-04-14 15:05:00,98.89,98.9,98.88,98.9,119904.0,91.7953,91.8046,91.7861,91.8046,119904.0
2023-04-14 15:10:00,98.89,98.9,98.88,98.89,82130.0,91.7953,91.8046,91.7861,91.7953,82130.0
2023-04-14 15:15:00,98.89,98.93,98.89,98.9,101974.0,91.7953,91.8325,91.7953,91.8046,101974.0
2023-04-14 15:20:00,98.91,98.91,98.89,98.9,16673.0,91.8139,91.8139,91.7953,91.8046,16673.0
2023-04-14 15:25:00,98.91,98.92,98.86,98.87,21882.0,91.8139,91.8232,91.7675,91.7768,21882.0
2023-04-14 15:30:00,98.86,98.89,98.86,98.88,66592.0,91.7675,91.7953,91.7675,91.7861,66592.0
2023-04-14 15:35:00,98.88,98.89,98.87,98.88,30791.0,91.7861,91.7953,91.7768,91.7861,30791.0
2023-04-14 15:40:00,98.87,98.89,98.87,98.88,85452.0,91.7768,91.7953,91.7768,91.7861,85452.0
2023-04-14 15:45:00,98.88,98.92,98.87,98.92,28911.0,91.7861,91.8232,91.7768,91.8232,28911.0
2023-04-14 15:50:00,98.92,98.94,98.91,98.93,54343.0,91.8232,91.8417,91.8139,91.8325,54343.0
2023-04-14 15:55:00,98.93,98.93,98.9,98.93,123824.0,91.8325,91.8325,91.8046,91.8325,123824.0
2023-04-17 09:30:00,98.54,98.6,98.53,98.57,81520.0,91.4704,91.5261,91.4612,91.4983,81520.0
2023-04-17 09:35:00,98.58,98.59,98.57,98.59,32717.0,91.5076,91.5169,91.4983,91.5169,32717.0
2023-04-17 09:40:00,98.58,98.6,98.52,98.53,23597.0,91.5076,91.5261,91.4519,91.4612,23597.0
2023-04-17 09:45:00,98.53,98.57,98.51,98.57,238288.0,91.4612,91.4983,91.4426,91.4983,238288.0
2023-04-17 09:50:00,98.57,98.58,98.55,98.56,30639.0,91.4983,91.5076,91.4797,91.489,30639.0
2023-04-17 09:55:00,98.56,98.57,98.52,98.55,74646.0,91.489,91.4983,91.4519,91.4797,74646.0
2023-04-17 10:00:00,98.55,98.57,98.52,98.56,10419.0,91.4797,91.4983,91.4519,91.489,10419.0
2023-04-17 10:05:00,98.55,98.56,98.5,98.51,29734.0,91.4797,91.489,91.4333,91.4426,29734.0
2023-04-17 10:10:00,98.52,98.53,98.5,98.5,15181.0,91.4519,91.4612,91.4333,91.4333,15181.0
2023-04-17 10:15:00,98.5,98.5,98.45,98.45,28366.0,91.4333,91.4333,91.3869,91.3869,28366.0
2023-04-17 10:20:00,98.46,98.47,98.44,98.47,20668.0,91.3962,91.4055,91.3776,91.4055,20668.0
2023-04-17 10:25:00,98.48,98.48,98.41,98.43,73966.0,91.4147,91.4147,91.3498,91.3683,73966.0
2023-04-17 10:30:00,98.42,98.43,98.38,98.4,38533.0,91.3591,91.3683,91.3219,91.3405,38533.0
2023-04-17 10:35:00,98.39,98.42,98.37,98.38,22454.0,91.3312,91.3591,91.3126,91.3219,22454.0
2023-04-17 10:40:00,98.37,98.41,98.37,98.4,65639.0,91.3126,91.3498,91.3126,91.3405,65639.0
2023-04-17 10:45:00,98.39,98.41,98.37,98.38,73618.0,91.3312,91.3498,91.3126,91.3219,73618.0
2023-04-17 10:50:00,98.39,98.39,98.36,98.36,81217.0,91.3312,91.3312,91.3034,91.3034,81217.0
2023-04-17 10:55:00,98.37,98.37,98.29,98.3,91128.0,91.3126,91.3126,91.2384,91.2477,91128.0
2023-04-17 11:00:00,98.3,98.3,98.26,98.28,87755.0,91.2477,91.2477,91.2105,91.2291,87755.0
2023-04-17 11:05:00,98.28,98.33,98.28,98.32,49033.0,91.2291,91.2755,91.2291,91.2662,49033.0
2023-04-17 11:10:00,98.31,98.32,98.28,98.32,104311.0,91.2569,91.2662,91.2291,91.2662,104311.0
2023-04-17 11:15:00,98.31,98.32,98.29,98.3,33632.0,91.2569,91.2662,91.2384,91.2477,33632.0
2023-04-17 11:20:00,98.3,98.35,98.29,98.34,104200.0,91.2477,91.2941,91.2384,91.2848,104200.0
2023-04-17 11:25:00,98.34,98.36,98.32,98.36,69704.0,91.2848,91.3034,91.2662,91.3034,69704.0
2023-04-17 11:30:00,98.35,98.38,98.34,98.38,60621.0,91.2941,91.3219,91.2848,91.3219,60621.0
2023-04-17 11:35:00,98.38,98.4,98.36,98.4,54120.0,91.3219,91.3405,91.3034,91.3405,54120.0
2023-04-17 11:40:00,98.39,98.4,98.37,98.38,37871.0,91.3312,91.3405,91.3126,91.3219,37871.0
2023-04-17 11:45:00,98.38,98.39,98.34,98.38,92228.0,91.3219,91.3312,91.2848,91.3219,92228.0
2023-04-17 11:50:00,98.38,98.38,98.32,98.34,22067.0,91.3219,91.3219,91.2662,91.2848,22067.0
2023-04-17 11:55:00,98.34,98.36,98.32,98.32,34919.0,91.2848,91.3034,91.2662,91.2662,34919.0
2023-04-17 12:00:00,98.33,98.33,98.29,98.29,51492.0,91.2755,91.2755,91.2384,91.2384,51492.0
2023-04-17 12:05:00,98.3,98.31,98.28,98.3,96546.0,91.2477,91.2569,91.2291,91.2477,96546.0
2023-04-17 12:10:00,98.3,98.31,98.29,98.31,28798.0,91.2477,91.2569,91.2384,91.2569,28798.0
2023-04-17 12:15:00,98.3,98.3,98.28,98.28,14268.0,91.2477,91.2477,91.2291,91.2291,14268.0
2023-04-17 12:20:00,98.28,98.3,98.27,98.29,31372.0,91.2291,91.2477,91.2198,91.2384,31372.0
2023-04-17 12:25:00,98.29,98.33,98.29,98.3,58327.0,91.2384,91.2755,91.2384,91.2477,58327.0
2023-04-17 12:30:00,98.3,98.33,98.3,98.32,101001.0,91.2477,91.2755,91.2477,91.2662,101001.0
2023-04-17 12:35:00,98.33,98.33,98.3,98.31,13408.0,91.2755,91.2755,91.2477,91.2569,13408.0
2023-04-17 12:40:00,98.31,98.34,98.31,98.32,16312.0,91.2569,91.2848,91.2569,91.2662,16312.0
2023-04-17 12:45:00,98.31,98.32,98.28,98.29,15793.0,91.2569,91.2662,91.2291,91.2384,15793.0
2023-04-17 12:50:00,98.29,98.3,98.28,98.29,10514.0,91.2384,91.2477,91.2291,91.2384,10514.0
2023-04-17 12:55:00,98.29,98.32,98.29,98.3,33011.0,91.2384,91.2662,91.2384,91.2477,33011.0
2023-04-17 13:00:00,98.32,98.32,98.28,98.3,52089.0,91.2662,91.2662,91.2291,91.2477,52089.0
2023-04-17 13:05:00,98.3,98.33,98.29,98.32,17139.0,91.2477,91.2755,91.2384,91.2662,17139.0
2023-04-17 13:10:00,98.33,98.33,98.32,98.33,10639.0,91.2755,91.2755,91.2662,91.2755,10639.0
2023-04-17 13:15:00,98.33,98.33,98.3,98.31,36349.0,91.2755,91.2755,91.2477,91.2569,36349.0
2023-04-17 13:20:00,98.31,98.33,98.3,98.32,12403.0,91.2569,91.2755,91.2477,91.2662,12403.0
2023-04-17 13:25:00,98.32,98.33,98.31,98.33,145780.0,91.2662,91.2755,91.2569,91.2755,145780.0
2023-04-17 13:30:00,98.33,98.34,98.31,98.31,7797.0,91.2755,91.2848,91.2569,91.2569,7797.0
2023-04-17 13:35:00,98.31,98.34,98.31,98.33,11721.0,91.2569,91.2848,91.2569,91.2755,11721.0
2023-04-17 13:40:00,98.33,98.35,98.33,98.34,5155.0,91.2755,91.2941,91.2755,91.2848,5155.0
2023-04-17 13:45:00,98.35,98.35,98.32,98.34,12709.0,91.2941,91.2941,91.2662,91.2848,12709.0
2023-04-17 13:50:00,98.34,98.35,98.33,98.34,11531.0,91.2848,91.2941,91.2755,91.2848,11531.0
2023-04-17 13:55:00,98.34,98.36,98.34,98.35,24013.0,91.2848,91.3034,91.2848,91.2941,24013.0
2023-04-17 14:00:00,98.35,98.37,98.35,98.36,37395.0,91.2941,91.3126,91.2941,91.3034,37395.0
2023-04-17 14:05:00,98.35,98.37,98.33,98.34,33254.0,91.2941,91.3126,91.2755,91.2848,33254.0
2023-04-17 14:10:00,98.33,98.34,98.31,98.31,16777.0,91.2755,91.2848,91.2569,91.2569,16777.0
2023-04-17 14:15:00,98.31,98.34,98.3,98.32,12765.0,91.2569,91.2848,91.2477,91.2662,12765.0
2023-04-17 14:20:00,98.33,98.34,98.32,98.33,65108.0,91.2755,91.2848,91.2662,91.2755,65108.0
2023-04-17 14:25:00,98.33,98.35,98.32,98.34,13421.0,91.2755,91.2941,91.2662,91.2848,13421.0
2023-04-17 14:30:00,98.34,98.35,98.33,98.34,20052.0,91.2848,91.2941,91.2755,91.2848,20052.0
2023-04-17 14:35:00,98.34,98.35,98.32,98.33,37167.0,91.2848,91.2941,91.2662,91.2755,37167.0
2023-04-17 14:40:00,98.33,98.33,98.32,98.33,5301.0,91.2755,91.2755,91.2662,91.2755,5301.0
2023-04-17 14:45:00,98.32,98.35,98.32,98.32,54712.0,91.2662,91.2941,91.2662,91.2662,54712.0
2023-04-17 14:50:00,98.32,98.33,98.31,98.33,16490.0,91.2662,91.2755,91.2569,91.2755,16490.0
2023-04-17 14:55:00,98.33,98.37,98.32,98.34,40273.0,91.2755,91.3126,91.2662,91.2848,40273.0
2023-04-17 15:00:00,98.34,98.35,98.33,98.34,89096.0,91.2848,91.2941,91.2755,91.2848,89096.0
2023-04-17 15:05:00,98.34,98.37,98.33,98.34,145419.0,91.2848,91.3126,91.2755,91.2848,145419.0
2023-04-17 15:10:00,98.35,98.35,98.28,98.29,119531.0,91.2941,91.2941,91.2291,91.2384,119531.0
2023-04-17 15:15:00,98.28,98.3,98.28,98.3,25173.0,91.2291,91.2477,91.2291,91.2477,25173.0
2023-04-17 15:20:00,98.3,98.31,98.29,98.3,15971.0,91.2477,91.2569,91.2384,91.2477,15971.0
2023-04-17 15:25:00,98.3,98.31,98.29,98.3,45732.0,91.2477,91.2569,91.2384,91.2477,45732.0
2023-04-17 15:30:00,98.29,98.32,98.28,98.31,76410.0,91.2384,91.2662,91.2291,91.2569,76410.0
2023-04-17 15:35:00,98.31,98.32,98.3,98.31,36509.0,91.2569,91.2662,91.2477,91.2569,36509.0
2023-04-17 15:40:00,98.32,98.34,98.3,98.34,90279.0,91.2662,91.2848,91.2477,91.2848,90279.0
2023-04-17 15:45:00,98.34,98.34,98.31,98.32,26142.0,91.2848,91.2848,91.2569,91.2662,26142.0
2023-04-17 15:50:00,98.31,98.32,98.3,98.31,53535.0,91.2569,91.2662,91.2477,91.2569,53535.0
2023-04-17 15:55:00,98.31,98.31,98.29,98.29,221219.0,91.2569,91.2569,91.2384,91.2384,221219.0
2023-04-18 09:30:00,98.32,98.41,98.3,98.4,176662.0,91.2662,91.3498,91.2477,91.3405,176662.0
2023-04-18 09:35:00,98.4,98.47,98.39,98.43,54561.0,91.3405,91.4055,91.3312,91.3683,54561.0
2023-04-18 09:40:00,98.43,98.49,98.43,98.48,13718.0,91.3683,91.424,91.3683,91.4147,13718.0
2023-04-18 09:45:00,98.48,98.53,98.47,98.53,870074.0,91.4147,91.4612,91.4055,91.4612,870074.0
2023-04-18 09:50:00,98.53,98.55,98.52,98.52,122048.0,91.4612,91.4797,91.4519,91.4519,122048.0
2023-04-18 09:55:00,98.52,98.52,98.47,98.5,54349.0,91.4519,91.4519,91.4055,91.4333,54349.0
2023-04-18 10:00:00,98.5,98.51,98.45,98.45,92041.0,91.4333,91.4426,91.3869,91.3869,92041.0
2023-04-18 10:05:00,98.45,98.48,98.4,98.48,127002.0,91.3869,91.4147,91.3405,91.4147,127002.0
2023-04-18 10:10:00,98.48,98.54,98.47,98.53,84226.0,91.4147,91.4704,91.4055,91.4612,84226.0
2023-04-18 10:15:00,98.52,98.57,98.51,98.57,50156.0,91.4519,91.4983,91.4426,91.4983,50156.0
2023-04-18 10:20:00,98.56,98.59,98.56,98.58,19622.0,91.489,91.5169,91.489,91.5076,19622.0
2023-04-18 10:25:00,98.58,98.64,98.58,98.64,27672.0,91.5076,91.5633,91.5076,91.5633,27672.0
2023-04-18 10:30:00,98.63,98.67,98.6,98.61,105477.0,91.554,91.5911,91.5261,91.5354,105477.0
2023-04-18 10:35:00,98.61,98.62,98.57,98.58,32477.0,91.5354,91.5447,91.4983,91.5076,32477.0
2023-04-18 10:40:00,98.59,98.6,98.54,98.58,26489.0,91.5169,91.5261,91.4704,91.5076,26489.0
2023-04-18 10:45:00,98.58,98.62,98.58,98.61,25262.0,91.5076,91.5447,91.5076,91.5354,25262.0
2023-04-18 10:50:00,98.62,98.62,98.58,98.59,79998.0,91.5447,91.5447,91.5076,91.5169,79998.0
2023-04-18 10:55:00,98.61,98.63,98.6,98.61,25259.0,91.5354,91.554,91.5261,91.5354,25259.0
2023-04-18 11:00:00,98.61,98.62,98.58,98.59,31992.0,91.5354,91.5447,91.5076,91.5169,31992.0
2023-04-18 11:05:00,98.59,98.64,98.57,98.61,42117.0,91.5169,91.5633,91.4983,91.5354,42117.0
2023-04-18 11:10:00,98.6,98.6,98.56,98.58,13707.0,91.5261,91.5261,91.489,91.5076,13707.0
2023-04-18 11:15:00,98.57,98.61,98.56,98.58,45511.0,91.4983,91.5354,91.489,91.5076,45511.0
2023-04-18 11:20:00,98.58,98.61,98.55,98.6,31821.0,91.5076,91.5354,91.4797,91.5261,31821.0
2023-04-18 11:25:00,98.6,98.61,98.54,98.55,21266.0,91.5261,91.5354,91.4704,91.4797,21266.0
2023-04-18 11:30:00,98.56,98.56,98.5,98.51,19310.0,91.489,91.489,91.4333,91.4426,19310.0
2023-04-18 11:35:00,98.51,98.52,98.44,98.47,26495.0,91.4426,91.4519,91.3776,91.4055,26495.0
2023-04-18 11:40:00,98.47,98.48,98.42,98.44,58304.0,91.4055,91.4147,91.3591,91.3776,58304.0
2023-04-18 11:45:00,98.43,98.44,98.42,98.44,27338.0,91.3683,91.3776,91.3591,91.3776,27338.0
2023-04-18 11:50:00,98.44,98.46,98.42,98.45,50962.0,91.3776,91.3962,91.3591,91.3869,50962.0
2023-04-18 11:55:00,98.45,98.45,98.41,98.41,24965.0,91.3869,91.3869,91.3498,91.3498,24965.0
2023-04-18 12:00:00,98.42,98.42,98.39,98.41,69671.0,91.3591,91.3591,91.3312,91.3498,69671.0
2023-04-18 12:05:00,98.42,98.44,98.4,98.4,55844.0,91.3591,91.3776,91.3405,91.3405,55844.0
2023-04-18 12:10:00,98.4,98.4,98.35,98.37,73642.0,91.3405,91.3405,91.2941,91.3126,73642.0
2023-04-18 12:15:00,98.37,98.42,98.36,98.39,45084.0,91.3126,91.3591,91.3034,91.3312,45084.0
2023-04-18 12:20:00,98.39,98.42,98.35,98.36,28530.0,91.3312,91.3591,91.2941,91.3034,28530.0
2023-04-18 12:25:00,98.36,98.37,98.33,98.35,36541.0,91.3034,91.3126,91.2755,91.2941,36541.0
2023-04-18 12:30:00,98.34,98.39,98.34,98.38,32630.0,91.2848,91.3312,91.2848,91.3219,32630.0
2023-04-18 12:35:00,98.39,98.4,98.37,98.38,6814.0,91.3312,91.3405,91.3126,91.3219,6814.0
2023-04-18 12:40:00,98.37,98.39,98.37,98.38,26000.0,91.3126,91.3312,91.3126,91.3219,26000.0
2023-04-18 12:45:00,98.38,98.41,98.38,98.41,61336.0,91.3219,91.3498,91.3219,91.3498,61336.0
2023-04-18 12:50:00,98.4,98.41,98.38,98.39,15923.0,91.3405,91.3498,91.3219,91.3312,15923.0
2023-04-18 12:55:00,98.4,98.44,98.39,98.43,27421.0,91.3405,91.3776,91.3312,91.3683,27421.0
2023-04-18 13:00:00,98.44,98.44,98.42,98.44,3985.0,91.3776,91.3776,91.3591,91.3776,3985.0
2023-04-18 13:05:00,98.44,98.47,98.43,98.44,15827.0,91.3776,91.4055,91.3683,91.3776,15827.0
2023-04-18 13:10:00,98.44,98.45,98.42,98.43,11372.0,91.3776,91.3869,91.3591,91.3683,11372.0
2023-04-18 13:15:00,98.45,98.47,98.44,98.46,36465.0,91.3869,91.4055,91.3776,91.3962,36465.0
2023-04-18 13:20:00,98.46,98.47,98.45,98.45,17990.0,91.3962,91.4055,91.3869,91.3869,17990.0
2023-04-18 13:25:00,98.45,98.46,98.44,98.44,31731.0,91.3869,91.3962,91.3776,91.3776,31731.0
2023-04-18 13:30:00,98.43,98.44,98.4,98.4,22197.0,91.3683,91.3776,91.3405,91.3405,22197.0
2023-04-18 13:35:00,98.39,98.41,98.39,98.4,36967.0,91.3312,91.3498,91.3312,91.3405,36967.0
2023-04-18 13:40:00,98.4,98.43,98.38,98.41,55976.0,91.3405,91.3683,91.3219,91.3498,55976.0
2023-04-18 13:45:00,98.41,98.42,98.39,98.41,21953.0,91.3498,91.3591,91.3312,91.3498,21953.0
2023-04-18 13:50:00,98.42,98.43,98.41,98.41,33061.0,91.3591,91.3683,91.3498,91.3498,33061.0
2023-04-18 13:55:00,98.41,98.42,98.4,98.41,11929.0,91.3498,91.3591,91.3405,91.3498,11929.0
2023-04-18 14:00:00,98.41,98.42,98.39,98.42,48547.0,91.3498,91.3591,91.3312,91.3591,48547.0
2023-04-18 14:05:00,98.42,98.44,98.41,98.44,14104.0,91.3591,91.3776,91.3498,91.3776,14104.0
2023-04-18 14:10:00,98.44,98.44,98.42,98.44,12068.0,91.3776,91.3776,91.3591,91.3776,12068.0
2023-04-18 14:15:00,98.44,98.45,98.43,98.43,17901.0,91.3776,91.3869,91.3683,91.3683,17901.0
2023-04-18 14:20:00,98.43,98.48,98.42,98.47,26228.0,91.3683,91.4147,91.3591,91.4055,26228.0
2023-04-18 14:25:00,98.47,98.5,98.47,98.5,46214.0,91.4055,91.4333,91.4055,91.4333,46214.0
2023-04-18 14:30:00,98.49,98.49,98.45,98.47,39898.0,91.424,91.424,91.3869,91.4055,39898.0
2023-04-18 14:35:00,98.46,98.46,98.43,98.44,51269.0,91.3962,91.3962,91.3683,91.3776,51269.0
2023-04-18 14:40:00,98.44,98.45,98.42,98.44,51369.0,91.3776,91.3869,91.3591,91.3776,51369.0
2023-04-18 14:45:00,98.45,98.46,98.44,98.45,20434.0,91.3869,91.3962,91.3776,91.3869,20434.0
2023-04-18 14:50:00,98.45,98.45,98.44,98.44,25556.0,91.3869,91.3869,91.3776,91.3776,25556.0
2023-04-18 14:55:00,98.44,98.5,98.44,98.49,251539.0,91.3776,91.4333,91.3776,91.424,251539.0
2023-04-18 15:00:00,98.5,98.5,98.47,98.48,50043.0,91.4333,91.4333,91.4055,91.4147,50043.0
2023-04-18 15:05:00,98.48,98.48,98.47,98.47,19155.0,91.4147,91.4147,91.4055,91.4055,19155.0
2023-04-18 15:10:00,98.47,98.48,98.45,98.45,39284.0,91.4055,91.4147,91.3869,91.3869,39284.0
2023-04-18 15:15:00,98.45,98.46,98.44,98.45,12947.0,91.3869,91.3962,91.3776,91.3869,12947.0
2023-04-18 15:20:00,98.45,98.45,98.43,98.43,26450.0,91.3869,91.3869,91.3683,91.3683,26450.0
2023-04-18 15:25:00,98.44,98.44,98.42,98.43,34212.0,91.3776,91.3776,91.3591,91.3683,34212.0
2023-04-18 15:30:00,98.43,98.45,98.43,98.44,52431.0,91.3683,91.3869,91.3683,91.3776,52431.0
2023-04-18 15:35:00,98.43,98.47,98.43,98.46,15817.0,91.3683,91.4055,91.3683,91.3962,15817.0
2023-04-18 15:40:00,98.45,98.48,98.45,98.46,32186.0,91.3869,91.4147,91.3869,91.3962,32186.0
2023-04-18 15:45:00,98.46,98.47,98.43,98.43,20351.0,91.3962,91.4055,91.3683,91.3683,20351.0
2023-04-18 15:50:00,98.44,98.45,98.43,98.44,55484.0,91.3776,91.3869,91.3683,91.3776,55484.0
2023-04-18 15:55:00,98.45,98.45,98.43,98.45,136804.0,91.3869,91.3869,91.3683,91.3869,136804.0
2023-04-19 09:30:00,98.22,98.22,98.17,98.18,72544.0,91.1734,91.1734,91.127,91.1363,72544.0
2023-04-19 09:35:00,98.18,98.21,98.18,98.2,38903.0,91.1363,91.1641,91.1363,91.1548,38903.0
2023-04-19 09:40:00,98.21,98.21,98.16,98.16,41843.0,91.1641,91.1641,91.1177,91.1177,41843.0
2023-04-19 09:45:00,98.16,98.19,98.15,98.18,23466.0,91.1177,91.1456,91.1084,91.1363,23466.0
2023-04-19 09:50:00,98.17,98.19,98.16,98.18,104438.0,91.127,91.1456,91.1177,91.1363,104438.0
2023-04-19 09:55:00,98.2,98.22,98.17,98.19,99363.0,91.1548,91.1734,91.127,91.1456,99363.0
2023-04-19 10:00:00,98.2,98.24,98.19,98.23,62335.0,91.1548,91.192,91.1456,91.1827,62335.0
2023-04-19 10:05:00,98.23,98.23,98.2,98.21,41933.0,91.1827,91.1827,91.1548,91.1641,41933.0
2023-04-19 10:10:00,98.21,98.21,98.18,98.2,79968.0,91.1641,91.1641,91.1363,91.1548,79968.0
2023-04-19 10:15:00,98.2,98.24,98.18,98.23,16179.0,91.1548,91.192,91.1363,91.1827,16179.0
2023-04-19 10:20:00,98.23,98.24,98.21,98.21,60325.0,91.1827,91.192,91.1641,91.1641,60325.0
2023-04-19 10:25:00,98.21,98.23,98.19,98.23,48702.0,91.1641,91.1827,91.1456,91.1827,48702.0
2023-04-19 10:30:00,98.21,98.23,98.19,98.19,69090.0,91.1641,91.1827,91.1456,91.1456,69090.0
2023-04-19 10:35:00,98.2,98.2,98.17,98.17,60270.0,91.1548,91.1548,91.127,91.127,60270.0
2023-04-19 10:40:00,98.18,98.2,98.14,98.16,118025.0,91.1363,91.1548,91.0991,91.1177,118025.0
2023-04-19 10:45:00,98.15,98.16,98.07,98.09,105112.0,91.1084,91.1177,91.0342,91.0527,105112.0
2023-04-19 10:50:00,98.09,98.1,98.06,98.07,41029.0,91.0527,91.062,91.0249,91.0342,41029.0
2023-04-19 10:55:00,98.07,98.08,98.05,98.05,56878.0,91.0342,91.0434,91.0156,91.0156,56878.0
2023-04-19 11:00:00,98.06,98.1,98.05,98.09,67162.0,91.0249,91.062,91.0156,91.0527,67162.0
2023-04-19 11:05:00,98.09,98.1,98.07,98.08,16298.0,91.0527,91.062,91.0342,91.0434,16298.0
2023-04-19 11:10:00,98.08,98.09,98.06,98.09,77306.0,91.0434,91.0527,91.0249,91.0527,77306.0
2023-04-19 11:15:00,98.08,98.09,98.07,98.08,21068.0,91.0434,91.0527,91.0342,91.0434,21068.0
2023-04-19 11:20:00,98.07,98.08,98.05,98.06,36761.0,91.0342,91.0434,91.0156,91.0249,36761.0
2023-04-19 11:25:00,98.05,98.09,98.05,98.09,13774.0,91.0156,91.0527,91.0156,91.0527,13774.0
2023-04-19 11:30:00,98.08,98.09,98.06,98.06,11661.0,91.0434,91.0527,91.0249,91.0249,11661.0
2023-04-19 11:35:00,98.05,98.06,98.02,98.03,23155.0,91.0156,91.0249,90.9878,90.997,23155.0
2023-04-19 11:40:00,98.03,98.03,98.02,98.03,20764.0,90.997,90.997,90.9878,90.997,20764.0
2023-04-19 11:45:00,98.03,98.03,98.01,98.03,16660.0,90.997,90.997,90.9785,90.997,16660.0
2023-04-19 11:50:00,98.02,98.02,97.99,98.0,54154.0,90.9878,90.9878,90.9599,90.9692,54154.0
2023-04-19 11:55:00,98.0,98.02,97.99,98.02,18554.0,90.9692,90.9878,90.9599,90.9878,18554.0
2023-04-19 12:00:00,98.02,98.02,97.99,98.0,23361.0,90.9878,90.9878,90.9599,90.9692,23361.0
2023-04-19 12:05:00,98.0,98.0,97.98,97.99,61739.0,90.9692,90.9692,90.9506,90.9599,61739.0
2023-04-19 12:10:00,98.0,98.01,97.99,98.0,20573.0,90.9692,90.9785,90.9599,90.9692,20573.0
2023-04-19 12:15:00,98.0,98.03,97.99,98.03,51515.0,90.9692,90.997,90.9599,90.997,51515.0
2023-04-19 12:20:00,98.03,98.06,98.02,98.04,18350.0,90.997,91.0249,90.9878,91.0063,18350.0
2023-04-19 12:25:00,98.05,98.07,98.04,98.06,8243.0,91.0156,91.0342,91.0063,91.0249,8243.0
2023-04-19 12:30:00,98.06,98.1,98.05,98.07,17131.0,91.0249,91.062,91.0156,91.0342,17131.0
2023-04-19 12:35:00,98.08,98.12,98.08,98.12,15374.0,91.0434,91.0806,91.0434,91.0806,15374.0
2023-04-19 12:40:00,98.11,98.12,98.09,98.12,8846.0,91.0713,91.0806,91.0527,91.0806,8846.0
2023-04-19 12:45:00,98.12,98.15,98.11,98.14,48042.0,91.0806,91.1084,91.0713,91.0991,48042.0
2023-04-19 12:50:00,98.15,98.16,98.13,98.15,20959.0,91.1084,91.1177,91.0899,91.1084,20959.0
2023-04-19 12:55:00,98.15,98.22,98.15,98.21,29288.0,91.1084,91.1734,91.1084,91.1641,29288.0
2023-04-19 13:00:00,98.21,98.26,98.19,98.23,257641.0,91.1641,91.2105,91.1456,91.1827,257641.0
2023-04-19 13:05:00,98.22,98.24,98.2,98.21,118753.0,91.1734,91.192,91.1548,91.1641,118753.0
2023-04-19 13:10:00,98.2,98.23,98.18,98.19,41102.0,91.1548,91.1827,91.1363,91.1456,41102.0
2023-04-19 13:15:00,98.2,98.2,98.17,98.18,21265.0,91.1548,91.1548,91.127,91.1363,21265.0
2023-04-19 13:20:00,98.18,98.19,98.16,98.16,16688.0,91.1363,91.1456,91.1177,91.1177,16688.0
2023-04-19 13:25:00,98.17,98.17,98.14,98.16,22824.0,91.127,91.127,91.0991,91.1177,22824.0
2023-04-19 13:30:00,98.15,98.16,98.14,98.14,19118.0,91.1084,91.1177,91.0991,91.0991,19118.0
2023-04-19 13:35:00,98.13,98.14,98.1,98.11,45149.0,91.0899,91.0991,91.062,91.0713,45149.0
2023-04-19 13:40:00,98.12,98.13,98.11,98.12,9435.0,91.0806,91.0899,91.0713,91.0806,9435.0
2023-04-19 13:45:00,98.11,98.13,98.11,98.13,9665.0,91.0713,91.0899,91.0713,91.0899,9665.0
2023-04-19 13:50:00,98.13,98.14,98.13,98.14,4684.0,91.0899,91.0991,91.0899,91.0991,4684.0
2023-04-19 13:55:00,98.14,98.16,98.12,98.14,28504.0,91.0991,91.1177,91.0806,91.0991,28504.0
2023-04-19 14:00:00,98.15,98.24,98.14,98.14,136847.0,91.1084,91.192,91.0991,91.0991,136847.0
2023-04-19 14:05:00,98.14,98.15,98.12,98.13,21235.0,91.0991,91.1084,91.0806,91.0899,21235.0
2023-04-19 14:10:00,98.12,98.17,98.12,98.16,18936.0,91.0806,91.127,91.0806,91.1177,18936.0
2023-04-19 14:15:00,98.17,98.21,98.17,98.2,40480.0,91.127,91.1641,91.127,91.1548,40480.0
2023-04-19 14:20:00,98.21,98.23,98.21,98.22,35010.0,91.1641,91.1827,91.1641,91.1734,35010.0
2023-04-19 14:25:00,98.22,98.24,98.2,98.22,17894.0,91.1734,91.192,91.1548,91.1734,17894.0
2023-04-19 14:30:00,98.2,98.22,98.2,98.2,38573.0,91.1548,91.1734,91.1548,91.1548,38573.0
2023-04-19 14:35:00,98.2,98.23,98.19,98.23,67035.0,91.1548,91.1827,91.1456,91.1827,67035.0
2023-04-19 14:40:00,98.23,98.23,98.19,98.2,38154.0,91.1827,91.1827,91.1456,91.1548,38154.0
2023-04-19 14:45:00,98.2,98.26,98.2,98.25,107312.0,91.1548,91.2105,91.1548,91.2013,107312.0
2023-04-19 14:50:00,98.24,98.24,98.17,98.23,68776.0,91.192,91.192,91.127,91.1827,68776.0
2023-04-19 14:55:00,98.23,98.27,98.23,98.25,169990.0,91.1827,91.2198,91.1827,91.2013,169990.0
2023-04-19 15:00:00,98.25,98.31,98.24,98.27,102908.0,91.2013,91.2569,91.192,91.2198,102908.0
2023-04-19 15:05:00,98.27,98.28,98.24,98.24,37453.0,91.2198,91.2291,91.192,91.192,37453.0
2023-04-19 15:10:00,98.24,98.25,98.22,98.23,60644.0,91.192,91.2013,91.1734,91.1827,60644.0
2023-04-19 15:15:00,98.23,98.25,98.22,98.24,51531.0,91.1827,91.2013,91.1734,91.192,51531.0
2023-04-19 15:20:00,98.23,98.25,98.23,98.25,32151.0,91.1827,91.2013,91.1827,91.2013,32151.0
2023-04-19 15:25:00,98.25,98.25,98.23,98.25,16444.0,91.2013,91.2013,91.1827,91.2013,16444.0
2023-04-19 15:30:00,98.25,98.27,98.24,98.25,64187.0,91.2013,91.2198,91.192,91.2013,64187.0
2023-04-19 15:35:00,98.25,98.26,98.23,98.23,25360.0,91.2013,91.2105,91.1827,91.1827,25360.0
2023-04-19 15:40:00,98.23,98.26,98.23,98.26,58406.0,91.1827,91.2105,91.1827,91.2105,58406.0
2023-04-19 15:45:00,98.25,98.31,98.25,98.31,71247.0,91.2013,91.2569,91.2013,91.2569,71247.0
2023-04-19 15:50:00,98.31,98.31,98.26,98.27,18608.0,91.2569,91.2569,91.2105,91.2198,18608.0
2023-04-19 15:55:00,98.27,98.27,98.24,98.26,166344.0,91.2198,91.2198,91.192,91.2105,166344.0
2023-04-20 09:30:00,98.78,98.8,98.74,98.8,67432.0,91.6932,91.7118,91.6561,91.7118,67432.0
2023-04-20 09:35:00,98.8,98.81,98.76,98.79,116360.0,91.7118,91.7211,91.6747,91.7025,116360.0
2023-04-20 09:40:00,98.78,98.79,98.75,98.77,72193.0,91.6932,91.7025,91.6654,91.6839,72193.0
2023-04-20 09:45:00,98.76,98.81,98.76,98.79,56072.0,91.6747,91.7211,91.6747,91.7025,56072.0
2023-04-20 09:50:00,98.8,98.81,98.73,98.75,54775.0,91.7118,91.7211,91.6468,91.6654,54775.0
2023-04-20 09:55:00,98.75,98.76,98.72,98.75,65730.0,91.6654,91.6747,91.6375,91.6654,65730.0
2023-04-20 10:00:00,98.76,98.8,98.75,98.78,104003.0,91.6747,91.7118,91.6654,91.6932,104003.0
2023-04-20 10:05:00,98.78,98.84,98.78,98.81,27541.0,91.6932,91.7489,91.6932,91.7211,27541.0
2023-04-20 10:10:00,98.81,98.87,98.81,98.87,54951.0,91.7211,91.7768,91.7211,91.7768,54951.0
2023-04-20 10:15:00,98.86,98.89,98.85,98.85,62718.0,91.7675,91.7953,91.7582,91.7582,62718.0
2023-04-20 10:20:00,98.85,98.86,98.83,98.84,21500.0,91.7582,91.7675,91.7396,91.7489,21500.0
2023-04-20 10:25:00,98.83,98.84,98.81,98.82,17871.0,91.7396,91.7489,91.7211,91.7304,17871.0
2023-04-20 10:30:00,98.83,98.84,98.79,98.81,58859.0,91.7396,91.7489,91.7025,91.7211,58859.0
2023-04-20 10:35:00,98.81,98.84,98.79,98.8,26769.0,91.7211,91.7489,91.7025,91.7118,26769.0
2023-04-20 10:40:00,98.8,98.85,98.78,98.84,24967.0,91.7118,91.7582,91.6932,91.7489,24967.0
2023-04-20 10:45:00,98.84,98.87,98.82,98.83,304624.0,91.7489,91.7768,91.7304,91.7396,304624.0
2023-04-20 10:50:00,98.82,98.84,98.8,98.81,34918.0,91.7304,91.7489,91.7118,91.7211,34918.0
2023-04-20 10:55:00,98.81,98.84,98.79,98.81,59467.0,91.7211,91.7489,91.7025,91.7211,59467.0
2023-04-20 11:00:00,98.81,98.81,98.75,98.76,63882.0,91.7211,91.7211,91.6654,91.6747,63882.0
2023-04-20 11:05:00,98.75,98.78,98.73,98.76,28331.0,91.6654,91.6932,91.6468,91.6747,28331.0
2023-04-20 11:10:00,98.76,98.76,98.72,98.72,13101.0,91.6747,91.6747,91.6375,91.6375,13101.0
2023-04-20 11:15:00,98.72,98.77,98.72,98.73,22088.0,91.6375,91.6839,91.6375,91.6468,22088.0
2023-04-20 11:20:00,98.74,98.8,98.73,98.79,22426.0,91.6561,91.7118,91.6468,91.7025,22426.0
2023-04-20 11:25:00,98.79,98.83,98.78,98.82,29030.0,91.7025,91.7396,91.6932,91.7304,29030.0
2023-04-20 11:30:00,98.82,98.84,98.8,98.83,23839.0,91.7304,91.7489,91.7118,91.7396,23839.0
2023-04-20 11:35:00,98.84,98.87,98.83,98.86,78475.0,91.7489,91.7768,91.7396,91.7675,78475.0
2023-04-20 11:40:00,98.86,98.86,98.84,98.85,30483.0,91.7675,91.7675,91.7489,91.7582,30483.0
2023-04-20 11:45:00,98.84,98.85,98.82,98.83,26414.0,91.7489,91.7582,91.7304,91.7396,26414.0
2023-04-20 11:50:00,98.83,98.83,98.81,98.83,54516.0,91.7396,91.7396,91.7211,91.7396,54516.0
2023-04-20 11:55:00,98.83,98.84,98.82,98.84,17311.0,91.7396,91.7489,91.7304,91.7489,17311.0
2023-04-20 12:00:00,98.84,98.88,98.83,98.87,46778.0,91.7489,91.7861,91.7396,91.7768,46778.0
2023-04-20 12:05:00,98.88,98.88,98.86,98.87,93873.0,91.7861,91.7861,91.7675,91.7768,93873.0
2023-04-20 12:10:00,98.87,98.87,98.83,98.84,36308.0,91.7768,91.7768,91.7396,91.7489,36308.0
2023-04-20 12:15:00,98.84,98.87,98.83,98.85,36194.0,91.7489,91.7768,91.7396,91.7582,36194.0
2023-04-20 12:20:00,98.86,98.87,98.85,98.86,7434.0,91.7675,91.7768,91.7582,91.7675,7434.0
2023-04-20 12:25:00,98.87,98.89,98.85,98.86,100410.0,91.7768,91.7953,91.7582,91.7675,100410.0
2023-04-20 12:30:00,98.86,98.86,98.83,98.84,19309.0,91.7675,91.7675,91.7396,91.7489,19309.0
2023-04-20 12:35:00,98.84,98.87,98.84,98.86,11173.0,91.7489,91.7768,91.7489,91.7675,11173.0
2023-04-20 12:40:00,98.86,98.88,98.85,98.86,15046.0,91.7675,91.7861,91.7582,91.7675,15046.0
2023-04-20 12:45:00,98.86,98.86,98.83,98.84,26812.0,91.7675,91.7675,91.7396,91.7489,26812.0
2023-04-20 12:50:00,98.84,98.84,98.81,98.81,29235.0,91.7489,91.7489,91.7211,91.7211,29235.0
2023-04-20 12:55:00,98.81,98.83,98.81,98.81,67470.0,91.7211,91.7396,91.7211,91.7211,67470.0
2023-04-20 13:00:00,98.82,98.84,98.81,98.83,13638.0,91.7304,91.7489,91.7211,91.7396,13638.0
2023-04-20 13:05:00,98.83,98.83,98.76,98.77,7888.0,91.7396,91.7396,91.6747,91.6839,7888.0
2023-04-20 13:10:00,98.77,98.79,98.76,98.78,56434.0,91.6839,91.7025,91.6747,91.6932,56434.0
2023-04-20 13:15:00,98.79,98.79,98.78,98.78,7947.0,91.7025,91.7025,91.6932,91.6932,7947.0
2023-04-20 13:20:00,98.78,98.82,98.78,98.81,107491.0,91.6932,91.7304,91.6932,91.7211,107491.0
2023-04-20 13:25:00,98.81,98.81,98.8,98.8,4329.0,91.7211,91.7211,91.7118,91.7118,4329.0
2023-04-20 13:30:00,98.8,98.81,98.79,98.8,11013.0,91.7118,91.7211,91.7025,91.7118,11013.0
2023-04-20 13:35:00,98.8,98.8,98.77,98.78,5594.0,91.7118,91.7118,91.6839,91.6932,5594.0
2023-04-20 13:40:00,98.78,98.78,98.76,98.76,8475.0,91.6932,91.6932,91.6747,91.6747,8475.0
2023-04-20 13:45:00,98.77,98.78,98.76,98.78,52764.0,91.6839,91.6932,91.6747,91.6932,52764.0
2023-04-20 13:50:00,98.78,98.79,98.75,98.77,26118.0,91.6932,91.7025,91.6654,91.6839,26118.0
2023-04-20 13:55:00,98.76,98.77,98.74,98.75,25900.0,91.6747,91.6839,91.6561,91.6654,25900.0
2023-04-20 14:00:00,98.74,98.75,98.73,98.74,14995.0,91.6561,91.6654,91.6468,91.6561,14995.0
2023-04-20 14:05:00,98.74,98.75,98.69,98.7,25319.0,91.6561,91.6654,91.6097,91.619,25319.0
2023-04-20 14:10:00,98.7,98.71,98.69,98.7,9546.0,91.619,91.6282,91.6097,91.619,9546.0
2023-04-20 14:15:00,98.69,98.72,98.68,98.7,35806.0,91.6097,91.6375,91.6004,91.619,35806.0
2023-04-20 14:20:00,98.7,98.71,98.69,98.71,12731.0,91.619,91.6282,91.6097,91.6282,12731.0
2023-04-20 14:25:00,98.71,98.75,98.71,98.73,26940.0,91.6282,91.6654,91.6282,91.6468,26940.0
2023-04-20 14:30:00,98.72,98.76,98.72,98.75,21602.0,91.6375,91.6747,91.6375,91.6654,21602.0
2023-04-20 14:35:00,98.76,98.77,98.75,98.77,6553.0,91.6747,91.6839,91.6654,91.6839,6553.0
2023-04-20 14:40:00,98.77,98.8,98.76,98.8,16301.0,91.6839,91.7118,91.6747,91.7118,16301.0
2023-04-20 14:45:00,98.8,98.82,98.79,98.81,40680.0,91.7118,91.7304,91.7025,91.7211,40680.0
2023-04-20 14:50:00,98.8,98.81,98.75,98.76,32496.0,91.7118,91.7211,91.6654,91.6747,32496.0
2023-04-20 14:55:00,98.76,98.76,98.72,98.73,82754.0,91.6747,91.6747,91.6375,91.6468,82754.0
2023-04-20 15:00:00,98.73,98.75,98.71,98.73,84598.0,91.6468,91.6654,91.6282,91.6468,84598.0
2023-04-20 15:05:00,98.73,98.74,98.72,98.73,23651.0,91.6468,91.6561,91.6375,91.6468,23651.0
2023-04-20 15:10:00,98.73,98.74,98.72,98.73,100695.0,91.6468,91.6561,91.6375,91.6468,100695.0
2023-04-20 15:15:00,98.73,98.76,98.7,98.75,47938.0,91.6468,91.6747,91.619,91.6654,47938.0
2023-04-20 15:20:00,98.76,98.78,98.74,98.77,14483.0,91.6747,91.6932,91.6561,91.6839,14483.0
2023-04-20 15:25:00,98.77,98.78,98.76,98.77,19275.0,91.6839,91.6932,91.6747,91.6839,19275.0
2023-04-20 15:30:00,98.78,98.78,98.75,98.75,21373.0,91.6932,91.6932,91.6654,91.6654,21373.0
2023-04-20 15:35:00,98.75,98.78,98.74,98.75,20167.0,91.6654,91.6932,91.6561,91.6654,20167.0
2023-04-20 15:40:00,98.76,98.76,98.73,98.74,60924.0,91.6747,91.6747,91.6468,91.6561,60924.0
2023-04-20 15:45:00,98.75,98.76,98.73,98.75,62760.0,91.6654,91.6747,91.6468,91.6654,62760.0
2023-04-20 15:50:00,98.74,98.79,98.74,98.78,109695.0,91.6561,91.7025,91.6561,91.6932,109695.0
2023-04-20 15:55:00,98.78,98.81,98.75,98.8,246407.0,91.6932,91.7211,91.6654,91.7118,246407.0
2023-04-21 09:30:00,99.02,99.08,99.01,99.03,97364.0,91.916,91.9717,91.9067,91.9253,97364.0
2023-04-21 09:35:00,99.03,99.08,99.02,99.08,23813.0,91.9253,91.9717,91.916,91.9717,23813.0
2023-04-21 09:40:00,99.08,99.1,99.06,99.09,41915.0,91.9717,91.9903,91.9531,91.981,41915.0
2023-04-21 09:45:00,99.09,99.09,98.68,98.69,474898.0,91.981,91.981,91.6004,91.6097,474898.0
2023-04-21 09:50:00,98.69,98.69,98.57,98.6,175525.0,91.6097,91.6097,91.4983,91.5261,175525.0
2023-04-21 09:55:00,98.61,98.67,98.6,98.64,112877.0,91.5354,91.5911,91.5261,91.5633,112877.0
2023-04-21 10:00:00,98.64,98.64,98.54,98.55,88485.0,91.5633,91.5633,91.4704,91.4797,88485.0
2023-04-21 10:05:00,98.56,98.61,98.54,98.61,186814.0,91.489,91.5354,91.4704,91.5354,186814.0
2023-04-21 10:10:00,98.6,98.63,98.57,98.62,32638.0,91.5261,91.554,91.4983,91.5447,32638.0
2023-04-21 10:15:00,98.6,98.68,98.58,98.68,23604.0,91.5261,91.6004,91.5076,91.6004,23604.0
2023-04-21 10:20:00,98.67,98.69,98.64,98.68,767243.0,91.5911,91.6097,91.5633,91.6004,767243.0
2023-04-21 10:25:00,98.68,98.68,98.62,98.62,35878.0,91.6004,91.6004,91.5447,91.5447,35878.0
2023-04-21 10:30:00,98.62,98.63,98.57,98.58,33786.0,91.5447,91.554,91.4983,91.5076,33786.0
2023-04-21 10:35:00,98.58,98.59,98.54,98.56,26336.0,91.5076,91.5169,91.4704,91.489,26336.0
2023-04-21 10:40:00,98.56,98.62,98.55,98.62,111254.0,91.489,91.5447,91.4797,91.5447,111254.0
2023-04-21 10:45:00,98.61,98.64,98.56,98.56,155362.0,91.5354,91.5633,91.489,91.489,155362.0
2023-04-21 10:50:00,98.56,98.58,98.55,98.57,25337.0,91.489,91.5076,91.4797,91.4983,25337.0
2023-04-21 10:55:00,98.59,98.59,98.53,98.55,34761.0,91.5169,91.5169,91.4612,91.4797,34761.0
2023-04-21 11:00:00,98.56,98.56,98.49,98.51,117552.0,91.489,91.489,91.424,91.4426,117552.0
2023-04-21 11:05:00,98.51,98.56,98.5,98.55,38543.0,91.4426,91.489,91.4333,91.4797,38543.0
2023-04-21 11:10:00,98.53,98.56,98.53,98.55,12198.0,91.4612,91.489,91.4612,91.4797,12198.0
2023-04-21 11:15:00,98.54,98.58,98.54,98.58,29244.0,91.4704,91.5076,91.4704,91.5076,29244.0
2023-04-21 11:20:00,98.58,98.6,98.57,98.57,32186.0,91.5076,91.5261,91.4983,91.4983,32186.0
2023-04-21 11:25:00,98.57,98.59,98.56,98.56,73754.0,91.4983,91.5169,91.489,91.489,73754.0
2023-04-21 11:30:00,98.56,98.59,98.56,98.58,25404.0,91.489,91.5169,91.489,91.5076,25404.0
2023-04-21 11:35:00,98.58,98.6,98.58,98.59,22794.0,91.5076,91.5261,91.5076,91.5169,22794.0
2023-04-21 11:40:00,98.59,98.61,98.57,98.58,27279.0,91.5169,91.5354,91.4983,91.5076,27279.0
2023-04-21 11:45:00,98.57,98.59,98.56,98.59,9526.0,91.4983,91.5169,91.489,91.5169,9526.0
2023-04-21 11:50:00,98.58,98.59,98.56,98.58,12269.0,91.5076,91.5169,91.489,91.5076,12269.0
2023-04-21 11:55:00,98.58,98.62,98.58,98.62,16584.0,91.5076,91.5447,91.5076,91.5447,16584.0
2023-04-21 12:00:00,98.61,98.64,98.6,98.64,40277.0,91.5354,91.5633,91.5261,91.5633,40277.0
2023-04-21 12:05:00,98.63,98.65,98.63,98.64,25724.0,91.554,91.5726,91.554,91.5633,25724.0
2023-04-21 12:10:00,98.64,98.65,98.63,98.64,40754.0,91.5633,91.5726,91.554,91.5633,40754.0
2023-04-21 12:15:00,98.65,98.65,98.62,98.62,10390.0,91.5726,91.5726,91.5447,91.5447,10390.0
2023-04-21 12:20:00,98.62,98.67,98.62,98.65,29407.0,91.5447,91.5911,91.5447,91.5726,29407.0
2023-04-21 12:25:00,98.65,98.69,98.64,98.69,5545.0,91.5726,91.6097,91.5633,91.6097,5545.0
2023-04-21 12:30:00,98.69,98.69,98.64,98.65,31168.0,91.6097,91.6097,91.5633,91.5726,31168.0
2023-04-21 12:35:00,98.65,98.67,98.63,98.67,10059.0,91.5726,91.5911,91.554,91.5911,10059.0
2023-04-21 12:40:00,98.66,98.67,98.64,98.64,11385.0,91.5818,91.5911,91.5633,91.5633,11385.0
2023-04-21 12:45:00,98.64,98.65,98.63,98.63,10564.0,91.5633,91.5726,91.554,91.554,10564.0
2023-04-21 12:50:00,98.63,98.66,98.62,98.66,7071.0,91.554,91.5818,91.5447,91.5818,7071.0
2023-04-21 12:55:00,98.66,98.68,98.65,98.68,9776.0,91.5818,91.6004,91.5726,91.6004,9776.0
2023-04-21 13:00:00,98.67,98.69,98.67,98.68,11503.0,91.5911,91.6097,91.5911,91.6004,11503.0
2023-04-21 13:05:00,98.68,98.73,98.68,98.72,32267.0,91.6004,91.6468,91.6004,91.6375,32267.0
2023-04-21 13:10:00,98.71,98.72,98.69,98.69,8586.0,91.6282,91.6375,91.6097,91.6097,8586.0
2023-04-21 13:15:00,98.7,98.71,98.68,98.68,95368.0,91.619,91.6282,91.6004,91.6004,95368.0
2023-04-21 13:20:00,98.68,98.69,98.67,98.68,18824.0,91.6004,91.6097,91.5911,91.6004,18824.0
2023-04-21 13:25:00,98.67,98.67,98.65,98.66,45245.0,91.5911,91.5911,91.5726,91.5818,45245.0
2023-04-21 13:30:00,98.65,98.65,98.63,98.64,12468.0,91.5726,91.5726,91.554,91.5633,12468.0
2023-04-21 13:35:00,98.65,98.65,98.63,98.63,9765.0,91.5726,91.5726,91.554,91.554,9765.0
2023-04-21 13:40:00,98.63,98.64,98.62,98.64,14185.0,91.554,91.5633,91.5447,91.5633,14185.0
2023-04-21 13:45:00,98.63,98.65,98.62,98.65,415832.0,91.554,91.5726,91.5447,91.5726,415832.0
2023-04-21 13:50:00,98.64,98.66,98.63,98.65,13540.0,91.5633,91.5818,91.554,91.5726,13540.0
2023-04-21 13:55:00,98.64,98.65,98.62,98.63,30586.0,91.5633,91.5726,91.5447,91.554,30586.0
2023-04-21 14:00:00,98.63,98.64,98.63,98.63,55215.0,91.554,91.5633,91.554,91.554,55215.0
2023-04-21 14:05:00,98.63,98.65,98.62,98.64,180334.0,91.554,91.5726,91.5447,91.5633,180334.0
2023-04-21 14:10:00,98.64,98.64,98.61,98.62,8104.0,91.5633,91.5633,91.5354,91.5447,8104.0
2023-04-21 14:15:00,98.61,98.62,98.61,98.62,19512.0,91.5354,91.5447,91.5354,91.5447,19512.0
2023-04-21 14:20:00,98.62,98.62,98.59,98.59,33714.0,91.5447,91.5447,91.5169,91.5169,33714.0
2023-04-21 14:25:00,98.59,98.6,98.58,98.59,20586.0,91.5169,91.5261,91.5076,91.5169,20586.0
2023-04-21 14:30:00,98.59,98.61,98.58,98.6,32338.0,91.5169,91.5354,91.5076,91.5261,32338.0
2023-04-21 14:35:00,98.61,98.61,98.59,98.59,25142.0,91.5354,91.5354,91.5169,91.5169,25142.0
2023-04-21 14:40:00,98.59,98.6,98.56,98.56,12255.0,91.5169,91.5261,91.489,91.489,12255.0
2023-04-21 14:45:00,98.57,98.58,98.56,98.58,15459.0,91.4983,91.5076,91.489,91.5076,15459.0
2023-04-21 14:50:00,98.58,98.59,98.56,98.56,12858.0,91.5076,91.5169,91.489,91.489,12858.0
2023-04-21 14:55:00,98.57,98.57,98.55,98.55,177068.0,91.4983,91.4983,91.4797,91.4797,177068.0
2023-04-21 15:00:00,98.56,98.57,98.53,98.56,61887.0,91.489,91.4983,91.4612,91.489,61887.0
2023-04-21 15:05:00,98.56,98.57,98.56,98.56,16688.0,91.489,91.4983,91.489,91.489,16688.0
2023-04-21 15:10:00,98.56,98.57,98.54,98.56,24579.0,91.489,91.4983,91.4704,91.489,24579.0
2023-04-21 15:15:00,98.57,98.59,98.56,98.59,32433.0,91.4983,91.5169,91.489,91.5169,32433.0
2023-04-21 15:20:00,98.59,98.59,98.57,98.58,19760.0,91.5169,91.5169,91.4983,91.5076,19760.0
2023-04-21 15:25:00,98.57,98.58,98.56,98.56,15492.0,91.4983,91.5076,91.489,91.489,15492.0
2023-04-21 15:30:00,98.56,98.56,98.54,98.55,39305.0,91.489,91.489,91.4704,91.4797,39305.0
2023-04-21 15:35:00,98.55,98.56,98.54,98.55,22977.0,91.4797,91.489,91.4704,91.4797,22977.0
2023-04-21 15:40:00,98.55,98.56,98.55,98.55,60821.0,91.4797,91.489,91.4797,91.4797,60821.0
2023-04-21 15:45:00,98.56,98.57,98.55,98.55,46528.0,91.489,91.4983,91.4797,91.4797,46528.0
2023-04-21 15:50:00,98.55,98.58,98.55,98.57,87053.0,91.4797,91.5076,91.4797,91.4983,87053.0
2023-04-21 15:55:00,98.56,98.57,98.55,98.56,261163.0,91.489,91.4983,91.4797,91.489,261163.0
2023-04-24 09:30:00,98.84,98.89,98.83,98.88,66658.0,91.7489,91.7953,91.7396,91.7861,66658.0
2023-04-24 09:35:00,98.88,98.91,98.87,98.9,34073.0,91.7861,91.8139,91.7768,91.8046,34073.0
2023-04-24 09:40:00,98.9,98.95,98.89,98.91,28061.0,91.8046,91.851,91.7953,91.8139,28061.0
2023-04-24 09:45:00,98.91,98.91,98.83,98.84,78843.0,91.8139,91.8139,91.7396,91.7489,78843.0
2023-04-24 09:50:00,98.84,98.88,98.83,98.86,46178.0,91.7489,91.7861,91.7396,91.7675,46178.0
2023-04-24 09:55:00,98.86,98.9,98.86,98.89,39799.0,91.7675,91.8046,91.7675,91.7953,39799.0
2023-04-24 10:00:00,98.9,98.91,98.86,98.86,69027.0,91.8046,91.8139,91.7675,91.7675,69027.0
2023-04-24 10:05:00,98.86,98.88,98.84,98.84,31490.0,91.7675,91.7861,91.7489,91.7489,31490.0
2023-04-24 10:10:00,98.84,98.84,98.8,98.82,37070.0,91.7489,91.7489,91.7118,91.7304,37070.0
2023-04-24 10:15:00,98.81,98.81,98.78,98.79,124172.0,91.7211,91.7211,91.6932,91.7025,124172.0
2023-04-24 10:20:00,98.79,98.81,98.77,98.79,17611.0,91.7025,91.7211,91.6839,91.7025,17611.0
2023-04-24 10:25:00,98.78,98.81,98.77,98.8,25198.0,91.6932,91.7211,91.6839,91.7118,25198.0
2023-04-24 10:30:00,98.79,98.89,98.79,98.87,23505.0,91.7025,91.7953,91.7025,91.7768,23505.0
2023-04-24 10:35:00,98.87,98.92,98.87,98.91,50940.0,91.7768,91.8232,91.7768,91.8139,50940.0
2023-04-24 10:40:00,98.92,99.01,98.92,98.98,49024.0,91.8232,91.9067,91.8232,91.8789,49024.0
2023-04-24 10:45:00,98.99,99.02,98.98,99.0,31901.0,91.8882,91.916,91.8789,91.8974,31901.0
2023-04-24 10:50:00,99.0,99.02,98.99,99.0,24003.0,91.8974,91.916,91.8882,91.8974,24003.0
2023-04-24 10:55:00,99.0,99.03,98.98,98.99,30106.0,91.8974,91.9253,91.8789,91.8882,30106.0
2023-04-24 11:00:00,99.0,99.04,98.99,99.01,403978.0,91.8974,91.9346,91.8882,91.9067,403978.0
2023-04-24 11:05:00,99.0,99.03,98.99,99.0,10181.0,91.8974,91.9253,91.8882,91.8974,10181.0
2023-04-24 11:10:00,99.01,99.03,98.99,99.03,4178.0,91.9067,91.9253,91.8882,91.9253,4178.0
2023-04-24 11:15:00,99.03,99.07,99.03,99.05,235829.0,91.9253,91.9624,91.9253,91.9439,235829.0
2023-04-24 11:20:00,99.05,99.05,99.03,99.04,12815.0,91.9439,91.9439,91.9253,91.9346,12815.0
2023-04-24 11:25:00,99.04,99.05,99.02,99.04,615471.0,91.9346,91.9439,91.916,91.9346,615471.0
2023-04-24 11:30:00,99.02,99.03,99.0,99.01,18884.0,91.916,91.9253,91.8974,91.9067,18884.0
2023-04-24 11:35:00,99.0,99.01,98.98,99.0,38793.0,91.8974,91.9067,91.8789,91.8974,38793.0
2023-04-24 11:40:00,99.01,99.02,98.98,99.0,27614.0,91.9067,91.916,91.8789,91.8974,27614.0
2023-04-24 11:45:00,99.0,99.0,98.98,98.99,15966.0,91.8974,91.8974,91.8789,91.8882,15966.0
2023-04-24 11:50:00,98.99,98.99,98.97,98.98,9179.0,91.8882,91.8882,91.8696,91.8789,9179.0
2023-04-24 11:55:00,98.99,99.0,98.96,98.97,50778.0,91.8882,91.8974,91.8603,91.8696,50778.0
2023-04-24 12:00:00,98.97,98.99,98.96,98.97,16769.0,91.8696,91.8882,91.8603,91.8696,16769.0
2023-04-24 12:05:00,98.96,98.98,98.96,98.98,21275.0,91.8603,91.8789,91.8603,91.8789,21275.0
2023-04-24 12:10:00,98.97,98.97,98.94,98.95,10517.0,91.8696,91.8696,91.8417,91.851,10517.0
2023-04-24 12:15:00,98.95,98.96,98.93,98.96,29168.0,91.851,91.8603,91.8325,91.8603,29168.0
2023-04-24 12:20:00,98.96,98.96,98.94,98.95,15145.0,91.8603,91.8603,91.8417,91.851,15145.0
2023-04-24 12:25:00,98.95,98.96,98.95,98.96,75712.0,91.851,91.8603,91.851,91.8603,75712.0
2023-04-24 12:30:00,98.97,99.0,98.96,99.0,6292.0,91.8696,91.8974,91.8603,91.8974,6292.0
2023-04-24 12:35:00,99.0,99.0,98.95,98.96,5898.0,91.8974,91.8974,91.851,91.8603,5898.0
2023-04-24 12:40:00,98.97,98.97,98.94,98.95,32707.0,91.8696,91.8696,91.8417,91.851,32707.0
2023-04-24 12:45:00,98.96,98.97,98.95,98.95,6198.0,91.8603,91.8696,91.851,91.851,6198.0
2023-04-24 12:50:00,98.95,98.98,98.94,98.98,4797.0,91.851,91.8789,91.8417,91.8789,4797.0
2023-04-24 12:55:00,98.98,99.0,98.97,98.99,14324.0,91.8789,91.8974,91.8696,91.8882,14324.0
2023-04-24 13:00:00,98.99,99.02,98.98,99.01,88384.0,91.8882,91.916,91.8789,91.9067,88384.0
2023-04-24 13:05:00,99.01,99.02,99.0,99.02,6429.0,91.9067,91.916,91.8974,91.916,6429.0
2023-04-24 13:10:00,99.01,99.02,99.01,99.02,10401.0,91.9067,91.916,91.9067,91.916,10401.0
2023-04-24 13:15:00,99.01,99.01,98.99,99.0,22523.0,91.9067,91.9067,91.8882,91.8974,22523.0
2023-04-24 13:20:00,98.99,99.02,98.99,99.01,9002.0,91.8882,91.916,91.8882,91.9067,9002.0
2023-04-24 13:25:00,99.02,99.02,99.0,99.01,10095.0,91.916,91.916,91.8974,91.9067,10095.0
2023-04-24 13:30:00,99.01,99.03,99.0,99.02,18658.0,91.9067,91.9253,91.8974,91.916,18658.0
2023-04-24 13:35:00,99.02,99.02,99.0,99.01,5296.0,91.916,91.916,91.8974,91.9067,5296.0
2023-04-24 13:40:00,99.0,99.02,98.99,99.0,10372.0,91.8974,91.916,91.8882,91.8974,10372.0
2023-04-24 13:45:00,99.01,99.02,98.97,99.0,331516.0,91.9067,91.916,91.8696,91.8974,331516.0
2023-04-24 13:50:00,99.0,99.01,98.99,99.0,25508.0,91.8974,91.9067,91.8882,91.8974,25508.0
2023-04-24 13:55:00,99.0,99.01,98.99,99.0,16985.0,91.8974,91.9067,91.8882,91.8974,16985.0
2023-04-24 14:00:00,99.0,99.01,98.98,98.98,41830.0,91.8974,91.9067,91.8789,91.8789,41830.0
2023-04-24 14:05:00,98.98,99.01,98.98,99.01,59194.0,91.8789,91.9067,91.8789,91.9067,59194.0
2023-04-24 14:10:00,99.01,99.01,99.0,99.01,17554.0,91.9067,91.9067,91.8974,91.9067,17554.0
2023-04-24 14:15:00,99.01,99.04,99.0,99.04,66594.0,91.9067,91.9346,91.8974,91.9346,66594.0
2023-04-24 14:20:00,99.04,99.04,99.01,99.02,22406.0,91.9346,91.9346,91.9067,91.916,22406.0
2023-04-24 14:25:00,99.03,99.05,99.02,99.05,38296.0,91.9253,91.9439,91.916,91.9439,38296.0
2023-04-24 14:30:00,99.05,99.06,99.04,99.06,53803.0,91.9439,91.9531,91.9346,91.9531,53803.0
2023-04-24 14:35:00,99.06,99.06,99.01,99.02,27419.0,91.9531,91.9531,91.9067,91.916,27419.0
2023-04-24 14:40:00,99.02,99.03,99.0,99.0,15540.0,91.916,91.9253,91.8974,91.8974,15540.0
2023-04-24 14:45:00,99.01,99.02,98.99,99.01,28513.0,91.9067,91.916,91.8882,91.9067,28513.0
2023-04-24 14:50:00,99.01,99.02,98.98,98.99,32961.0,91.9067,91.916,91.8789,91.8882,32961.0
2023-04-24 14:55:00,98.99,99.04,98.99,99.0,125937.0,91.8882,91.9346,91.8882,91.8974,125937.0
2023-04-24 15:00:00,99.0,99.0,98.97,98.98,208462.0,91.8974,91.8974,91.8696,91.8789,208462.0
2023-04-24 15:05:00,98.98,99.0,98.98,98.99,57458.0,91.8789,91.8974,91.8789,91.8882,57458.0
2023-04-24 15:10:00,98.99,99.0,98.99,99.0,54026.0,91.8882,91.8974,91.8882,91.8974,54026.0
2023-04-24 15:15:00,98.99,99.0,98.98,98.98,119337.0,91.8882,91.8974,91.8789,91.8789,119337.0
2023-04-24 15:20:00,98.98,99.0,98.97,99.0,48906.0,91.8789,91.8974,91.8696,91.8974,48906.0
2023-04-24 15:25:00,99.0,99.0,98.98,98.98,20696.0,91.8974,91.8974,91.8789,91.8789,20696.0
2023-04-24 15:30:00,98.98,99.0,98.98,98.98,45835.0,91.8789,91.8974,91.8789,91.8789,45835.0
2023-04-24 15:35:00,98.98,99.01,98.98,99.01,30695.0,91.8789,91.9067,91.8789,91.9067,30695.0
2023-04-24 15:40:00,99.01,99.01,99.0,99.01,25504.0,91.9067,91.9067,91.8974,91.9067,25504.0
2023-04-24 15:45:00,99.01,99.03,99.0,99.01,153451.0,91.9067,91.9253,91.8974,91.9067,153451.0
2023-04-24 15:50:00,99.01,99.02,99.0,99.02,72181.0,91.9067,91.916,91.8974,91.916,72181.0
2023-04-24 15:55:00,99.02,99.04,99.01,99.04,193022.0,91.916,91.9346,91.9067,91.9346,193022.0
2023-04-25 09:30:00,99.61,99.66,99.59,99.65,172992.0,92.4637,92.5101,92.4451,92.5008,172992.0
2023-04-25 09:35:00,99.65,99.69,99.64,99.69,56099.0,92.5008,92.5379,92.4915,92.5379,56099.0
2023-04-25 09:40:00,99.7,99.74,99.7,99.73,43587.0,92.5472,92.5844,92.5472,92.5751,43587.0
2023-04-25 09:45:00,99.73,99.76,99.71,99.75,114647.0,92.5751,92.6029,92.5565,92.5936,114647.0
2023-04-25 09:50:00,99.76,99.78,99.75,99.77,65087.0,92.6029,92.6215,92.5936,92.6122,65087.0
2023-04-25 09:55:00,99.78,99.79,99.77,99.78,130191.0,92.6215,92.6308,92.6122,92.6215,130191.0
2023-04-25 10:00:00,99.78,99.81,99.74,99.79,73054.0,92.6215,92.6493,92.5844,92.6308,73054.0
2023-04-25 10:05:00,99.8,99.8,99.73,99.8,110808.0,92.64,92.64,92.5751,92.64,110808.0
2023-04-25 10:10:00,99.79,99.85,99.79,99.84,39355.0,92.6308,92.6865,92.6308,92.6772,39355.0
2023-04-25 10:15:00,99.85,99.86,99.8,99.84,98909.0,92.6865,92.6957,92.64,92.6772,98909.0
2023-04-25 10:20:00,99.85,99.87,99.84,99.84,55245.0,92.6865,92.705,92.6772,92.6772,55245.0
2023-04-25 10:25:00,99.83,99.87,99.82,99.87,71049.0,92.6679,92.705,92.6586,92.705,71049.0
2023-04-25 10:30:00,99.87,99.91,99.85,99.9,211447.0,92.705,92.7422,92.6865,92.7329,211447.0
2023-04-25 10:35:00,99.9,99.93,99.87,99.88,114027.0,92.7329,92.7607,92.705,92.7143,114027.0
2023-04-25 10:40:00,99.88,99.91,99.86,99.91,37727.0,92.7143,92.7422,92.6957,92.7422,37727.0
2023-04-25 10:45:00,99.91,99.92,99.88,99.91,49476.0,92.7422,92.7514,92.7143,92.7422,49476.0
2023-04-25 10:50:00,99.91,99.91,99.82,99.83,84239.0,92.7422,92.7422,92.6586,92.6679,84239.0
2023-04-25 10:55:00,99.82,99.84,99.81,99.81,38291.0,92.6586,92.6772,92.6493,92.6493,38291.0
2023-04-25 11:00:00,99.81,99.83,99.78,99.79,34746.0,92.6493,92.6679,92.6215,92.6308,34746.0
2023-04-25 11:05:00,99.79,99.79,99.75,99.76,163064.0,92.6308,92.6308,92.5936,92.6029,163064.0
2023-04-25 11:10:00,99.76,99.8,99.76,99.8,27638.0,92.6029,92.64,92.6029,92.64,27638.0
2023-04-25 11:15:00,99.8,99.8,99.72,99.73,70209.0,92.64,92.64,92.5658,92.5751,70209.0
2023-04-25 11:20:00,99.73,99.79,99.72,99.76,17235.0,92.5751,92.6308,92.5658,92.6029,17235.0
2023-04-25 11:25:00,99.74,99.75,99.72,99.75,80073.0,92.5844,92.5936,92.5658,92.5936,80073.0
2023-04-25 11:30:00,99.75,99.77,99.73,99.77,15875.0,92.5936,92.6122,92.5751,92.6122,15875.0
2023-04-25 11:35:00,99.77,99.79,99.75,99.75,45609.0,92.6122,92.6308,92.5936,92.5936,45609.0
2023-04-25 11:40:00,99.75,99.78,99.73,99.77,48416.0,92.5936,92.6215,92.5751,92.6122,48416.0
2023-04-25 11:45:00,99.77,99.78,99.72,99.73,72222.0,92.6122,92.6215,92.5658,92.5751,72222.0
2023-04-25 11:50:00,99.73,99.76,99.72,99.73,11364.0,92.5751,92.6029,92.5658,92.5751,11364.0
2023-04-25 11:55:00,99.73,99.75,99.69,99.7,18663.0,92.5751,92.5936,92.5379,92.5472,18663.0
2023-04-25 12:00:00,99.7,99.71,99.67,99.69,107936.0,92.5472,92.5565,92.5194,92.5379,107936.0
2023-04-25 12:05:00,99.69,99.72,99.68,99.72,65797.0,92.5379,92.5658,92.5287,92.5658,65797.0
2023-04-25 12:10:00,99.71,99.74,99.69,99.73,11140.0,92.5565,92.5844,92.5379,92.5751,11140.0
2023-04-25 12:15:00,99.74,99.76,99.73,99.75,57767.0,92.5844,92.6029,92.5751,92.5936,57767.0
2023-04-25 12:20:00,99.75,99.76,99.73,99.75,20370.0,92.5936,92.6029,92.5751,92.5936,20370.0
2023-04-25 12:25:00,99.76,99.76,99.74,99.75,11292.0,92.6029,92.6029,92.5844,92.5936,11292.0
2023-04-25 12:30:00,99.75,99.77,99.74,99.74,86680.0,92.5936,92.6122,92.5844,92.5844,86680.0
2023-04-25 12:35:00,99.74,99.75,99.71,99.74,87003.0,92.5844,92.5936,92.5565,92.5844,87003.0
2023-04-25 12:40:00,99.73,99.73,99.65,99.66,144963.0,92.5751,92.5751,92.5008,92.5101,144963.0
2023-04-25 12:45:00,99.66,99.72,99.65,99.72,107846.0,92.5101,92.5658,92.5008,92.5658,107846.0
2023-04-25 12:50:00,99.72,99.74,99.71,99.72,142856.0,92.5658,92.5844,92.5565,92.5658,142856.0
2023-04-25 12:55:00,99.73,99.75,99.71,99.75,231879.0,92.5751,92.5936,92.5565,92.5936,231879.0
2023-04-25 13:00:00,99.75,99.79,99.7,99.79,342000.0,92.5936,92.6308,92.5472,92.6308,342000.0
2023-04-25 13:05:00,99.79,99.83,99.76,99.83,359269.0,92.6308,92.6679,92.6029,92.6679,359269.0
2023-04-25 13:10:00,99.83,99.87,99.81,99.87,280698.0,92.6679,92.705,92.6493,92.705,280698.0
2023-04-25 13:15:00,99.87,99.93,99.86,99.92,539321.0,92.705,92.7607,92.6957,92.7514,539321.0
2023-04-25 13:20:00,99.92,99.94,99.91,99.93,273784.0,92.7514,92.77,92.7422,92.7607,273784.0
2023-04-25 13:25:00,99.93,99.93,99.89,99.9,185386.0,92.7607,92.7607,92.7236,92.7329,185386.0
2023-04-25 13:30:00,99.9,99.95,99.89,99.94,318698.0,92.7329,92.7793,92.7236,92.77,318698.0
2023-04-25 13:35:00,99.94,99.95,99.92,99.95,361346.0,92.77,92.7793,92.7514,92.7793,361346.0
2023-04-25 13:40:00,99.94,99.95,99.92,99.94,165345.0,92.77,92.7793,92.7514,92.77,165345.0
2023-04-25 13:45:00,99.95,99.97,99.93,99.95,345218.0,92.7793,92.7979,92.7607,92.7793,345218.0
2023-04-25 13:50:00,99.95,99.99,99.95,99.98,253158.0,92.7793,92.8164,92.7793,92.8071,253158.0
2023-04-25 13:55:00,99.98,99.99,99.95,99.98,408320.0,92.8071,92.8164,92.7793,92.8071,408320.0
2023-04-25 14:00:00,99.98,100.02,99.97,100.02,258428.0,92.8071,92.8443,92.7979,92.8443,258428.0
2023-04-25 14:05:00,100.01,100.02,99.99,100.02,281597.0,92.835,92.8443,92.8164,92.8443,281597.0
2023-04-25 14:10:00,100.02,100.05,100.01,100.04,383385.0,92.8443,92.8721,92.835,92.8628,383385.0
2023-04-25 14:15:00,100.04,100.06,100.04,100.06,276739.0,92.8628,92.8814,92.8628,92.8814,276739.0
2023-04-25 14:20:00,100.06,100.06,100.02,100.03,271380.0,92.8814,92.8814,92.8443,92.8535,271380.0
2023-04-25 14:25:00,100.03,100.03,99.99,100.0,234015.0,92.8535,92.8535,92.8164,92.8257,234015.0
2023-04-25 14:30:00,99.99,100.0,99.96,99.97,99523.0,92.8164,92.8257,92.7886,92.7979,99523.0
2023-04-25 14:35:00,99.97,99.97,99.95,99.95,46643.0,92.7979,92.7979,92.7793,92.7793,46643.0
2023-04-25 14:40:00,99.95,99.98,99.94,99.98,193139.0,92.7793,92.8071,92.77,92.8071,193139.0
2023-04-25 14:45:00,99.98,99.98,99.92,99.93,373471.0,92.8071,92.8071,92.7514,92.7607,373471.0
2023-04-25 14:50:00,99.93,99.95,99.91,99.95,260680.0,92.7607,92.7793,92.7422,92.7793,260680.0
2023-04-25 14:55:00,99.95,99.98,99.92,99.92,163931.0,92.7793,92.8071,92.7514,92.7514,163931.0
2023-04-25 15:00:00,99.93,99.93,99.88,99.9,119889.0,92.7607,92.7607,92.7143,92.7329,119889.0
2023-04-25 15:05:00,99.9,99.94,99.89,99.93,72299.0,92.7329,92.77,92.7236,92.7607,72299.0
2023-04-25 15:10:00,99.93,99.94,99.9,99.92,156029.0,92.7607,92.77,92.7329,92.7514,156029.0
2023-04-25 15:15:00,99.92,99.93,99.9,99.91,125131.0,92.7514,92.7607,92.7329,92.7422,125131.0
2023-04-25 15:20:00,99.91,99.93,99.9,99.93,163253.0,92.7422,92.7607,92.7329,92.7607,163253.0
2023-04-25 15:25:00,99.93,99.94,99.91,99.94,149804.0,92.7607,92.77,92.7422,92.77,149804.0
2023-04-25 15:30:00,99.94,99.97,99.93,99.97,272709.0,92.77,92.7979,92.7607,92.7979,272709.0
2023-04-25 15:35:00,99.96,99.98,99.96,99.98,139557.0,92.7886,92.8071,92.7886,92.8071,139557.0
2023-04-25 15:40:00,99.98,100.03,99.97,100.02,243297.0,92.8071,92.8535,92.7979,92.8443,243297.0
2023-04-25 15:45:00,100.03,100.07,100.02,100.03,222628.0,92.8535,92.8907,92.8443,92.8535,222628.0
2023-04-25 15:50:00,100.04,100.04,100.0,100.01,221045.0,92.8628,92.8628,92.8257,92.835,221045.0
2023-04-25 15:55:00,100.01,100.03,100.0,100.03,461474.0,92.835,92.8535,92.8257,92.8535,461474.0
2023-04-26 09:30:00,100.01,100.02,99.96,99.98,96176.0,92.835,92.8443,92.7886,92.8071,96176.0
2023-04-26 09:35:00,99.98,100.0,99.92,99.92,200211.0,92.8071,92.8257,92.7514,92.7514,200211.0
2023-04-26 09:40:00,99.93,99.97,99.91,99.97,35143.0,92.7607,92.7979,92.7422,92.7979,35143.0
2023-04-26 09:45:00,99.96,100.01,99.95,99.98,36163.0,92.7886,92.835,92.7793,92.8071,36163.0
2023-04-26 09:50:00,99.99,100.0,99.95,99.99,52839.0,92.8164,92.8257,92.7793,92.8164,52839.0
2023-04-26 09:55:00,99.99,100.03,99.97,99.99,126661.0,92.8164,92.8535,92.7979,92.8164,126661.0
2023-04-26 10:00:00,99.99,100.03,99.99,100.01,46589.0,92.8164,92.8535,92.8164,92.835,46589.0
2023-04-26 10:05:00,100.02,100.02,99.98,99.99,33099.0,92.8443,92.8443,92.8071,92.8164,33099.0
2023-04-26 10:10:00,99.98,100.0,99.91,99.96,103289.0,92.8071,92.8257,92.7422,92.7886,103289.0
2023-04-26 10:15:00,99.97,100.05,99.97,100.05,29398.0,92.7979,92.8721,92.7979,92.8721,29398.0
2023-04-26 10:20:00,100.05,100.07,100.03,100.07,27321.0,92.8721,92.8907,92.8535,92.8907,27321.0
2023-04-26 10:25:00,100.08,100.13,100.07,100.09,82344.0,92.9,92.9464,92.8907,92.9092,82344.0
2023-04-26 10:30:00,100.09,100.1,100.04,100.05,399329.0,92.9092,92.9185,92.8628,92.8721,399329.0
2023-04-26 10:35:00,100.04,100.04,99.99,100.01,24639.0,92.8628,92.8628,92.8164,92.835,24639.0
2023-04-26 10:40:00,100.01,100.03,100.0,100.0,35535.0,92.835,92.8535,92.8257,92.8257,35535.0
2023-04-26 10:45:00,100.0,100.04,99.98,100.03,26769.0,92.8257,92.8628,92.8071,92.8535,26769.0
2023-04-26 10:50:00,100.03,100.03,99.96,99.97,123060.0,92.8535,92.8535,92.7886,92.7979,123060.0
2023-04-26 10:55:00,99.98,99.98,99.91,99.93,105929.0,92.8071,92.8071,92.7422,92.7607,105929.0
2023-04-26 11:00:00,99.92,99.93,99.9,99.92,42092.0,92.7514,92.7607,92.7329,92.7514,42092.0
2023-04-26 11:05:00,99.92,99.94,99.87,99.88,45225.0,92.7514,92.77,92.705,92.7143,45225.0
2023-04-26 11:10:00,99.88,99.89,99.83,99.84,28782.0,92.7143,92.7236,92.6679,92.6772,28782.0
2023-04-26 11:15:00,99.84,99.84,99.77,99.81,45170.0,92.6772,92.6772,92.6122,92.6493,45170.0
2023-04-26 11:20:00,99.81,99.82,99.78,99.8,87729.0,92.6493,92.6586,92.6215,92.64,87729.0
2023-04-26 11:25:00,99.79,99.81,99.75,99.75,26934.0,92.6308,92.6493,92.5936,92.5936,26934.0
2023-04-26 11:30:00,99.74,99.76,99.72,99.73,35595.0,92.5844,92.6029,92.5658,92.5751,35595.0
2023-04-26 11:35:00,99.73,99.78,99.72,99.74,62403.0,92.5751,92.6215,92.5658,92.5844,62403.0
2023-04-26 11:40:00,99.73,99.74,99.71,99.73,22435.0,92.5751,92.5844,92.5565,92.5751,22435.0
2023-04-26 11:45:00,99.73,99.73,99.68,99.68,22160.0,92.5751,92.5751,92.5287,92.5287,22160.0
2023-04-26 11:50:00,99.67,99.68,99.65,99.68,17273.0,92.5194,92.5287,92.5008,92.5287,17273.0
2023-04-26 11:55:00,99.67,99.72,99.65,99.66,79488.0,92.5194,92.5658,92.5008,92.5101,79488.0
2023-04-26 12:00:00,99.66,99.67,99.61,99.62,95898.0,92.5101,92.5194,92.4637,92.473,95898.0
2023-04-26 12:05:00,99.62,99.64,99.6,99.64,41013.0,92.473,92.4915,92.4544,92.4915,41013.0
2023-04-26 12:10:00,99.63,99.66,99.63,99.66,25137.0,92.4822,92.5101,92.4822,92.5101,25137.0
2023-04-26 12:15:00,99.65,99.67,99.56,99.57,335270.0,92.5008,92.5194,92.4173,92.4265,335270.0
2023-04-26 12:20:00,99.57,99.62,99.57,99.59,13362.0,92.4265,92.473,92.4265,92.4451,13362.0
2023-04-26 12:25:00,99.58,99.58,99.54,99.56,18134.0,92.4358,92.4358,92.3987,92.4173,18134.0
2023-04-26 12:30:00,99.56,99.58,99.53,99.58,21778.0,92.4173,92.4358,92.3894,92.4358,21778.0
2023-04-26 12:35:00,99.59,99.59,99.53,99.54,40200.0,92.4451,92.4451,92.3894,92.3987,40200.0
2023-04-26 12:40:00,99.53,99.54,99.51,99.54,77461.0,92.3894,92.3987,92.3709,92.3987,77461.0
2023-04-26 12:45:00,99.53,99.54,99.5,99.54,23072.0,92.3894,92.3987,92.3616,92.3987,23072.0
2023-04-26 12:50:00,99.55,99.57,99.52,99.53,10981.0,92.408,92.4265,92.3801,92.3894,10981.0
2023-04-26 12:55:00,99.54,99.54,99.48,99.52,183626.0,92.3987,92.3987,92.343,92.3801,183626.0
2023-04-26 13:00:00,99.52,99.56,99.51,99.52,89705.0,92.3801,92.4173,92.3709,92.3801,89705.0
2023-04-26 13:05:00,99.51,99.55,99.51,99.54,23454.0,92.3709,92.408,92.3709,92.3987,23454.0
2023-04-26 13:10:00,99.54,99.55,99.5,99.52,16235.0,92.3987,92.408,92.3616,92.3801,16235.0
2023-04-26 13:15:00,99.51,99.53,99.5,99.52,33938.0,92.3709,92.3894,92.3616,92.3801,33938.0
2023-04-26 13:20:00,99.52,99.55,99.51,99.53,38360.0,92.3801,92.408,92.3709,92.3894,38360.0
2023-04-26 13:25:00,99.53,99.57,99.53,99.56,9441.0,92.3894,92.4265,92.3894,92.4173,9441.0
2023-04-26 13:30:00,99.56,99.56,99.51,99.52,14745.0,92.4173,92.4173,92.3709,92.3801,14745.0
2023-04-26 13:35:00,99.52,99.54,99.49,99.54,30746.0,92.3801,92.3987,92.3523,92.3987,30746.0
2023-04-26 13:40:00,99.54,99.57,99.53,99.54,17689.0,92.3987,92.4265,92.3894,92.3987,17689.0
2023-04-26 13:45:00,99.53,99.59,99.53,99.59,16373.0,92.3894,92.4451,92.3894,92.4451,16373.0
2023-04-26 13:50:00,99.58,99.59,99.57,99.58,27781.0,92.4358,92.4451,92.4265,92.4358,27781.0
2023-04-26 13:55:00,99.58,99.58,99.55,99.58,21362.0,92.4358,92.4358,92.408,92.4358,21362.0
2023-04-26 14:00:00,99.57,99.63,99.57,99.63,20448.0,92.4265,92.4822,92.4265,92.4822,20448.0
2023-04-26 14:05:00,99.62,99.63,99.59,99.59,20685.0,92.473,92.4822,92.4451,92.4451,20685.0
2023-04-26 14:10:00,99.59,99.62,99.57,99.57,13725.0,92.4451,92.473,92.4265,92.4265,13725.0
2023-04-26 14:15:00,99.56,99.58,99.56,99.57,30329.0,92.4173,92.4358,92.4173,92.4265,30329.0
2023-04-26 14:20:00,99.57,99.57,99.54,99.55,51483.0,92.4265,92.4265,92.3987,92.408,51483.0
2023-04-26 14:25:00,99.56,99.57,99.52,99.52,11607.0,92.4173,92.4265,92.3801,92.3801,11607.0
2023-04-26 14:30:00,99.53,99.56,99.52,99.53,57026.0,92.3894,92.4173,92.3801,92.3894,57026.0
2023-04-26 14:35:00,99.52,99.69,99.52,99.68,118149.0,92.3801,92.5379,92.3801,92.5287,118149.0
2023-04-26 14:40:00,99.69,99.72,99.64,99.64,191439.0,92.5379,92.5658,92.4915,92.4915,191439.0
2023-04-26 14:45:00,99.65,99.69,99.64,99.64,43424.0,92.5008,92.5379,92.4915,92.4915,43424.0
2023-04-26 14:50:00,99.65,99.67,99.64,99.66,34142.0,92.5008,92.5194,92.4915,92.5101,34142.0
2023-04-26 14:55:00,99.65,99.71,99.64,99.7,225152.0,92.5008,92.5565,92.4915,92.5472,225152.0
2023-04-26 15:00:00,99.71,99.76,99.7,99.76,39243.0,92.5565,92.6029,92.5472,92.6029,39243.0
2023-04-26 15:05:00,99.76,99.77,99.73,99.75,36209.0,92.6029,92.6122,92.5751,92.5936,36209.0
2023-04-26 15:10:00,99.76,99.76,99.69,99.75,37592.0,92.6029,92.6029,92.5379,92.5936,37592.0
2023-04-26 15:15:00,99.74,99.78,99.73,99.77,281554.0,92.5844,92.6215,92.5751,92.6122,281554.0
2023-04-26 15:20:00,99.77,99.78,99.74,99.76,107721.0,92.6122,92.6215,92.5844,92.6029,107721.0
2023-04-26 15:25:00,99.76,99.77,99.72,99.73,56322.0,92.6029,92.6122,92.5658,92.5751,56322.0
2023-04-26 15:30:00,99.73,99.73,99.66,99.69,52854.0,92.5751,92.5751,92.5101,92.5379,52854.0
2023-04-26 15:35:00,99.7,99.7,99.61,99.63,112875.0,92.5472,92.5472,92.4637,92.4822,112875.0
2023-04-26 15:40:00,99.63,99.66,99.61,99.61,46835.0,92.4822,92.5101,92.4637,92.4637,46835.0
2023-04-26 15:45:00,99.62,99.63,99.6,99.6,44312.0,92.473,92.4822,92.4544,92.4544,44312.0
2023-04-26 15:50:00,99.61,99.62,99.58,99.59,67581.0,92.4637,92.473,92.4358,92.4451,67581.0
2023-04-26 15:55:00,99.59,99.64,99.58,99.63,225508.0,92.4451,92.4915,92.4358,92.4822,225508.0
2023-04-27 09:30:00,99.23,99.28,99.22,99.26,86958.0,92.1109,92.1574,92.1017,92.1388,86958.0
2023-04-27 09:35:00,99.26,99.26,99.18,99.22,88907.0,92.1388,92.1388,92.0645,92.1017,88907.0
2023-04-27 09:40:00,99.22,99.22,99.16,99.17,70373.0,92.1017,92.1017,92.046,92.0552,70373.0
2023-04-27 09:45:00,99.18,99.18,99.16,99.18,80728.0,92.0645,92.0645,92.046,92.0645,80728.0
2023-04-27 09:50:00,99.18,99.2,99.17,99.19,14670.0,92.0645,92.0831,92.0552,92.0738,14670.0
2023-04-27 09:55:00,99.18,99.19,99.14,99.16,117622.0,92.0645,92.0738,92.0274,92.046,117622.0
2023-04-27 10:00:00,99.16,99.19,99.06,99.09,99136.0,92.046,92.0738,91.9531,91.981,99136.0
2023-04-27 10:05:00,99.09,99.16,99.08,99.15,51936.0,91.981,92.046,91.9717,92.0367,51936.0
2023-04-27 10:10:00,99.16,99.16,99.1,99.1,116299.0,92.046,92.046,91.9903,91.9903,116299.0
2023-04-27 10:15:00,99.1,99.11,99.07,99.08,80280.0,91.9903,91.9996,91.9624,91.9717,80280.0
2023-04-27 10:20:00,99.07,99.08,99.06,99.08,101827.0,91.9624,91.9717,91.9531,91.9717,101827.0
2023-04-27 10:25:00,99.07,99.07,99.04,99.06,26489.0,91.9624,91.9624,91.9346,91.9531,26489.0
2023-04-27 10:30:00,99.05,99.06,99.04,99.04,69491.0,91.9439,91.9531,91.9346,91.9346,69491.0
2023-04-27 10:35:00,99.04,99.07,99.03,99.03,17110.0,91.9346,91.9624,91.9253,91.9253,17110.0
2023-04-27 10:40:00,99.03,99.05,99.0,99.04,52203.0,91.9253,91.9439,91.8974,91.9346,52203.0
2023-04-27 10:45:00,99.05,99.08,99.04,99.07,128846.0,91.9439,91.9717,91.9346,91.9624,128846.0
2023-04-27 10:50:00,99.07,99.09,99.05,99.09,32227.0,91.9624,91.981,91.9439,91.981,32227.0
2023-04-27 10:55:00,99.09,99.14,99.09,99.13,37600.0,91.981,92.0274,91.981,92.0181,37600.0
2023-04-27 11:00:00,99.12,99.12,99.08,99.1,44365.0,92.0088,92.0088,91.9717,91.9903,44365.0
2023-04-27 11:05:00,99.1,99.11,99.09,99.11,29839.0,91.9903,91.9996,91.981,91.9996,29839.0
2023-04-27 11:10:00,99.1,99.1,99.08,99.08,55733.0,91.9903,91.9903,91.9717,91.9717,55733.0
2023-04-27 11:15:00,99.09,99.09,99.07,99.09,25152.0,91.981,91.981,91.9624,91.981,25152.0
2023-04-27 11:20:00,99.08,99.11,99.07,99.09,21102.0,91.9717,91.9996,91.9624,91.981,21102.0
2023-04-27 11:25:00,99.09,99.1,99.08,99.09,6410.0,91.981,91.9903,91.9717,91.981,6410.0
2023-04-27 11:30:00,99.09,99.1,99.08,99.09,9639.0,91.981,91.9903,91.9717,91.981,9639.0
2023-04-27 11:35:00,99.09,99.15,99.08,99.13,15365.0,91.981,92.0367,91.9717,92.0181,15365.0
2023-04-27 11:40:00,99.14,99.14,99.11,99.12,40103.0,92.0274,92.0274,91.9996,92.0088,40103.0
2023-04-27 11:45:00,99.13,99.14,99.1,99.11,52410.0,92.0181,92.0274,91.9903,91.9996,52410.0
2023-04-27 11:50:00,99.11,99.11,99.09,99.11,38449.0,91.9996,91.9996,91.981,91.9996,38449.0
2023-04-27 11:55:00,99.12,99.13,99.09,99.09,13755.0,92.0088,92.0181,91.981,91.981,13755.0
2023-04-27 12:00:00,99.1,99.12,99.09,99.11,57609.0,91.9903,92.0088,91.981,91.9996,57609.0
2023-04-27 12:05:00,99.12,99.13,99.11,99.12,15839.0,92.0088,92.0181,91.9996,92.0088,15839.0
2023-04-27 12:10:00,99.12,99.12,99.1,99.11,19161.0,92.0088,92.0088,91.9903,91.9996,19161.0
2023-04-27 12:15:00,99.11,99.12,99.08,99.08,19182.0,91.9996,92.0088,91.9717,91.9717,19182.0
2023-04-27 12:20:00,99.08,99.1,99.07,99.08,11077.0,91.9717,91.9903,91.9624,91.9717,11077.0
2023-04-27 12:25:00,99.07,99.09,99.06,99.09,16848.0,91.9624,91.981,91.9531,91.981,16848.0
2023-04-27 12:30:00,99.1,99.12,99.09,99.11,4754.0,91.9903,92.0088,91.981,91.9996,4754.0
2023-04-27 12:35:00,99.11,99.13,99.1,99.13,8780.0,91.9996,92.0181,91.9903,92.0181,8780.0
2023-04-27 12:40:00,99.13,99.13,99.07,99.07,17235.0,92.0181,92.0181,91.9624,91.9624,17235.0
2023-04-27 12:45:00,99.08,99.09,99.07,99.09,6137.0,91.9717,91.981,91.9624,91.981,6137.0
2023-04-27 12:50:00,99.09,99.09,99.06,99.06,108190.0,91.981,91.981,91.9531,91.9531,108190.0
2023-04-27 12:55:00,99.06,99.07,99.04,99.07,48905.0,91.9531,91.9624,91.9346,91.9624,48905.0
2023-04-27 13:00:00,99.07,99.08,98.96,99.06,127273.0,91.9624,91.9717,91.8603,91.9531,127273.0
2023-04-27 13:05:00,99.06,99.09,99.06,99.09,25500.0,91.9531,91.981,91.9531,91.981,25500.0
2023-04-27 13:10:00,99.09,99.11,99.07,99.09,43201.0,91.981,91.9996,91.9624,91.981,43201.0
2023-04-27 13:15:00,99.09,99.11,99.08,99.1,35157.0,91.981,91.9996,91.9717,91.9903,35157.0
2023-04-27 13:20:00,99.1,99.11,99.09,99.1,7642.0,91.9903,91.9996,91.981,91.9903,7642.0
2023-04-27 13:25:00,99.1,99.1,99.09,99.1,72368.0,91.9903,91.9903,91.981,91.9903,72368.0
2023-04-27 13:30:00,99.1,99.12,99.09,99.1,18490.0,91.9903,92.0088,91.981,91.9903,18490.0
2023-04-27 13:35:00,99.1,99.11,99.07,99.08,20282.0,91.9903,91.9996,91.9624,91.9717,20282.0
2023-04-27 13:40:00,99.07,99.08,99.05,99.06,29440.0,91.9624,91.9717,91.9439,91.9531,29440.0
2023-04-27 13:45:00,99.06,99.07,99.03,99.04,15565.0,91.9531,91.9624,91.9253,91.9346,15565.0
2023-04-27 13:50:00,99.04,99.04,99.01,99.02,5955.0,91.9346,91.9346,91.9067,91.916,5955.0
2023-04-27 13:55:00,99.02,99.02,99.0,99.01,11880.0,91.916,91.916,91.8974,91.9067,11880.0
2023-04-27 14:00:00,99.0,99.01,98.96,98.98,64413.0,91.8974,91.9067,91.8603,91.8789,64413.0
2023-04-27 14:05:00,98.98,99.0,98.96,98.97,51464.0,91.8789,91.8974,91.8603,91.8696,51464.0
2023-04-27 14:10:00,98.97,99.01,98.97,98.99,38859.0,91.8696,91.9067,91.8696,91.8882,38859.0
2023-04-27 14:15:00,98.98,99.0,98.94,98.96,34448.0,91.8789,91.8974,91.8417,91.8603,34448.0
2023-04-27 14:20:00,98.97,98.98,98.95,98.96,13220.0,91.8696,91.8789,91.851,91.8603,13220.0
2023-04-27 14:25:00,98.97,98.99,98.95,98.98,34482.0,91.8696,91.8882,91.851,91.8789,34482.0
2023-04-27 14:30:00,98.98,99.02,98.98,98.99,95635.0,91.8789,91.916,91.8789,91.8882,95635.0
2023-04-27 14:35:00,99.0,99.0,98.97,98.98,120021.0,91.8974,91.8974,91.8696,91.8789,120021.0
2023-04-27 14:40:00,98.97,98.98,98.94,98.95,38332.0,91.8696,91.8789,91.8417,91.851,38332.0
2023-04-27 14:45:00,98.95,98.97,98.93,98.94,19329.0,91.851,91.8696,91.8325,91.8417,19329.0
2023-04-27 14:50:00,98.95,98.96,98.93,98.96,13202.0,91.851,91.8603,91.8325,91.8603,13202.0
2023-04-27 14:55:00,98.96,98.97,98.94,98.96,20175.0,91.8603,91.8696,91.8417,91.8603,20175.0
2023-04-27 15:00:00,98.95,99.02,98.95,98.98,113872.0,91.851,91.916,91.851,91.8789,113872.0
2023-04-27 15:05:00,98.99,99.0,98.95,98.97,80793.0,91.8882,91.8974,91.851,91.8696,80793.0
2023-04-27 15:10:00,98.97,98.99,98.96,98.97,19279.0,91.8696,91.8882,91.8603,91.8696,19279.0
2023-04-27 15:15:00,98.97,98.98,98.95,98.98,46409.0,91.8696,91.8789,91.851,91.8789,46409.0
2023-04-27 15:20:00,98.98,98.98,98.96,98.97,85613.0,91.8789,91.8789,91.8603,91.8696,85613.0
2023-04-27 15:25:00,98.98,98.98,98.95,98.95,11552.0,91.8789,91.8789,91.851,91.851,11552.0
2023-04-27 15:30:00,98.95,98.96,98.93,98.93,32596.0,91.851,91.8603,91.8325,91.8325,32596.0
2023-04-27 15:35:00,98.92,98.93,98.91,98.92,62785.0,91.8232,91.8325,91.8139,91.8232,62785.0
2023-04-27 15:40:00,98.92,98.92,98.89,98.9,95380.0,91.8232,91.8232,91.7953,91.8046,95380.0
2023-04-27 15:45:00,98.9,98.92,98.88,98.92,61875.0,91.8046,91.8232,91.7861,91.8232,61875.0
2023-04-27 15:50:00,98.92,98.96,98.91,98.95,117296.0,91.8232,91.8603,91.8139,91.851,117296.0
2023-04-27 15:55:00,98.95,98.99,98.94,98.99,281388.0,91.851,91.8882,91.8417,91.8882,281388.0
2023-04-28 09:30:00,99.59,99.62,99.53,99.55,173004.0,92.4451,92.473,92.3894,92.408,173004.0
2023-04-28 09:35:00,99.55,99.59,99.53,99.56,71621.0,92.408,92.4451,92.3894,92.4173,71621.0
2023-04-28 09:40:00,99.57,99.58,99.43,99.45,289383.0,92.4265,92.4358,92.2966,92.3152,289383.0
2023-04-28 09:45:00,99.45,99.48,99.39,99.41,109660.0,92.3152,92.343,92.2595,92.278,109660.0
2023-04-28 09:50:00,99.41,99.43,99.4,99.42,57498.0,92.278,92.2966,92.2687,92.2873,57498.0
2023-04-28 09:55:00,99.41,99.45,99.4,99.4,183757.0,92.278,92.3152,92.2687,92.2687,183757.0
2023-04-28 10:00:00,99.41,99.45,99.37,99.45,168299.0,92.278,92.3152,92.2409,92.3152,168299.0
2023-04-28 10:05:00,99.45,99.48,99.44,99.48,77846.0,92.3152,92.343,92.3059,92.343,77846.0
2023-04-28 10:10:00,99.47,99.54,99.47,99.53,59000.0,92.3337,92.3987,92.3337,92.3894,59000.0
2023-04-28 10:15:00,99.53,99.53,99.47,99.5,51461.0,92.3894,92.3894,92.3337,92.3616,51461.0
2023-04-28 10:20:00,99.5,99.5,99.41,99.44,29370.0,92.3616,92.3616,92.278,92.3059,29370.0
2023-04-28 10:25:00,99.44,99.44,99.39,99.4,42125.0,92.3059,92.3059,92.2595,92.2687,42125.0
2023-04-28 10:30:00,99.39,99.51,99.39,99.48,424433.0,92.2595,92.3709,92.2595,92.343,424433.0
2023-04-28 10:35:00,99.48,99.62,99.48,99.59,81520.0,92.343,92.473,92.343,92.4451,81520.0
2023-04-28 10:40:00,99.59,99.59,99.47,99.49,95360.0,92.4451,92.4451,92.3337,92.3523,95360.0
2023-04-28 10:45:00,99.49,99.53,99.49,99.51,29147.0,92.3523,92.3894,92.3523,92.3709,29147.0
2023-04-28 10:50:00,99.51,99.52,99.48,99.49,89091.0,92.3709,92.3801,92.343,92.3523,89091.0
2023-04-28 10:55:00,99.49,99.57,99.48,99.56,65723.0,92.3523,92.4265,92.343,92.4173,65723.0
2023-04-28 11:00:00,99.56,99.63,99.56,99.58,177823.0,92.4173,92.4822,92.4173,92.4358,177823.0
2023-04-28 11:05:00,99.59,99.59,99.52,99.53,104779.0,92.4451,92.4451,92.3801,92.3894,104779.0
2023-04-28 11:10:00,99.53,99.59,99.52,99.55,96124.0,92.3894,92.4451,92.3801,92.408,96124.0
2023-04-28 11:15:00,99.55,99.57,99.53,99.53,33809.0,92.408,92.4265,92.3894,92.3894,33809.0
2023-04-28 11:20:00,99.53,99.57,99.53,99.56,64011.0,92.3894,92.4265,92.3894,92.4173,64011.0
2023-04-28 11:25:00,99.56,99.57,99.54,99.57,60873.0,92.4173,92.4265,92.3987,92.4265,60873.0
2023-04-28 11:30:00,99.56,99.6,99.56,99.59,34624.0,92.4173,92.4544,92.4173,92.4451,34624.0
2023-04-28 11:35:00,99.59,99.63,99.58,99.62,46410.0,92.4451,92.4822,92.4358,92.473,46410.0
2023-04-28 11:40:00,99.63,99.63,99.59,99.6,18135.0,92.4822,92.4822,92.4451,92.4544,18135.0
2023-04-28 11:45:00,99.6,99.61,99.57,99.59,53653.0,92.4544,92.4637,92.4265,92.4451,53653.0
2023-04-28 11:50:00,99.59,99.66,99.59,99.64,156339.0,92.4451,92.5101,92.4451,92.4915,156339.0
2023-04-28 11:55:00,99.65,99.66,99.61,99.63,50148.0,92.5008,92.5101,92.4637,92.4822,50148.0
2023-04-28 12:00:00,99.62,99.62,99.58,99.58,76245.0,92.473,92.473,92.4358,92.4358,76245.0
2023-04-28 12:05:00,99.59,99.6,99.55,99.59,29081.0,92.4451,92.4544,92.408,92.4451,29081.0
2023-04-28 12:10:00,99.6,99.63,99.59,99.59,91325.0,92.4544,92.4822,92.4451,92.4451,91325.0
2023-04-28 12:15:00,99.59,99.62,99.58,99.59,24986.0,92.4451,92.473,92.4358,92.4451,24986.0
2023-04-28 12:20:00,99.59,99.61,99.59,99.6,31261.0,92.4451,92.4637,92.4451,92.4544,31261.0
2023-04-28 12:25:00,99.6,99.6,99.56,99.56,37531.0,92.4544,92.4544,92.4173,92.4173,37531.0
2023-04-28 12:30:00,99.57,99.6,99.56,99.6,63565.0,92.4265,92.4544,92.4173,92.4544,63565.0
2023-04-28 12:35:00,99.61,99.63,99.6,99.63,33115.0,92.4637,92.4822,92.4544,92.4822,33115.0
2023-04-28 12:40:00,99.62,99.63,99.6,99.62,11403.0,92.473,92.4822,92.4544,92.473,11403.0
2023-04-28 12:45:00,99.62,99.64,99.62,99.64,11761.0,92.473,92.4915,92.473,92.4915,11761.0
2023-04-28 12:50:00,99.64,99.64,99.59,99.6,40683.0,92.4915,92.4915,92.4451,92.4544,40683.0
2023-04-28 12:55:00,99.59,99.61,99.57,99.6,43097.0,92.4451,92.4637,92.4265,92.4544,43097.0
2023-04-28 13:00:00,99.6,99.64,99.6,99.61,56292.0,92.4544,92.4915,92.4544,92.4637,56292.0
2023-04-28 13:05:00,99.61,99.62,99.57,99.59,18047.0,92.4637,92.473,92.4265,92.4451,18047.0
2023-04-28 13:10:00,99.59,99.6,99.56,99.56,41728.0,92.4451,92.4544,92.4173,92.4173,41728.0
2023-04-28 13:15:00,99.57,99.57,99.53,99.55,27799.0,92.4265,92.4265,92.3894,92.408,27799.0
2023-04-28 13:20:00,99.55,99.56,99.53,99.55,13873.0,92.408,92.4173,92.3894,92.408,13873.0
2023-04-28 13:25:00,99.55,99.55,99.51,99.52,19771.0,92.408,92.408,92.3709,92.3801,19771.0
2023-04-28 13:30:00,99.52,99.52,99.5,99.52,447992.0,92.3801,92.3801,92.3616,92.3801,447992.0
2023-04-28 13:35:00,99.53,99.63,99.53,99.6,84748.0,92.3894,92.4822,92.3894,92.4544,84748.0
2023-04-28 13:40:00,99.6,99.61,99.58,99.59,39136.0,92.4544,92.4637,92.4358,92.4451,39136.0
2023-04-28 13:45:00,99.59,99.61,99.59,99.61,12518.0,92.4451,92.4637,92.4451,92.4637,12518.0
2023-04-28 13:50:00,99.61,99.62,99.59,99.6,20795.0,92.4637,92.473,92.4451,92.4544,20795.0
2023-04-28 13:55:00,99.61,99.64,99.61,99.63,23505.0,92.4637,92.4915,92.4637,92.4822,23505.0
2023-04-28 14:00:00,99.62,99.62,99.58,99.59,17667.0,92.473,92.473,92.4358,92.4451,17667.0
2023-04-28 14:05:00,99.59,99.61,99.58,99.6,22604.0,92.4451,92.4637,92.4358,92.4544,22604.0
2023-04-28 14:10:00,99.61,99.64,99.6,99.64,39752.0,92.4637,92.4915,92.4544,92.4915,39752.0
2023-04-28 14:15:00,99.64,99.64,99.56,99.57,84691.0,92.4915,92.4915,92.4173,92.4265,84691.0
2023-04-28 14:20:00,99.57,99.61,99.57,99.61,23655.0,92.4265,92.4637,92.4265,92.4637,23655.0
2023-04-28 14:25:00,99.61,99.63,99.58,99.59,35535.0,92.4637,92.4822,92.4358,92.4451,35535.0
2023-04-28 14:30:00,99.59,99.59,99.55,99.57,90309.0,92.4451,92.4451,92.408,92.4265,90309.0
2023-04-28 14:35:00,99.56,99.58,99.56,99.56,72225.0,92.4173,92.4358,92.4173,92.4173,72225.0
2023-04-28 14:40:00,99.56,99.58,99.55,99.58,75481.0,92.4173,92.4358,92.408,92.4358,75481.0
2023-04-28 14:45:00,99.58,99.58,99.53,99.53,191002.0,92.4358,92.4358,92.3894,92.3894,191002.0
2023-04-28 14:50:00,99.54,99.54,99.49,99.51,195608.0,92.3987,92.3987,92.3523,92.3709,195608.0
2023-04-28 14:55:00,99.51,99.55,99.49,99.51,213619.0,92.3709,92.408,92.3523,92.3709,213619.0
2023-04-28 15:00:00,99.51,99.55,99.5,99.52,27286.0,92.3709,92.408,92.3616,92.3801,27286.0
2023-04-28 15:05:00,99.52,99.56,99.51,99.56,29874.0,92.3801,92.4173,92.3709,92.4173,29874.0
2023-04-28 15:10:00,99.56,99.58,99.54,99.58,127957.0,92.4173,92.4358,92.3987,92.4358,127957.0
2023-04-28 15:15:00,99.58,99.61,99.57,99.57,41524.0,92.4358,92.4637,92.4265,92.4265,41524.0
2023-04-28 15:20:00,99.58,99.59,99.56,99.56,57157.0,92.4358,92.4451,92.4173,92.4173,57157.0
2023-04-28 15:25:00,99.56,99.6,99.56,99.59,32630.0,92.4173,92.4544,92.4173,92.4451,32630.0
2023-04-28 15:30:00,99.6,99.64,99.59,99.61,92893.0,92.4544,92.4915,92.4451,92.4637,92893.0
2023-04-28 15:35:00,99.6,99.63,99.59,99.62,100521.0,92.4544,92.4822,92.4451,92.473,100521.0
2023-04-28 15:40:00,99.63,99.65,99.61,99.64,66750.0,92.4822,92.5008,92.4637,92.4915,66750.0
2023-04-28 15:45:00,99.64,99.71,99.63,99.7,95413.0,92.4915,92.5565,92.4822,92.5472,95413.0
2023-04-28 15:50:00,99.71,99.74,99.68,99.72,341584.0,92.5565,92.5844,92.5287,92.5658,341584.0
2023-04-28 15:55:00,99.72,99.74,99.67,99.71,711403.0,92.5658,92.5844,92.5194,92.5565,711403.0
2023-05-01 09:30:00,99.11,99.14,99.09,99.12,397469.0,92.2228,92.2507,92.2042,92.2321,397469.0
2023-05-01 09:35:00,99.13,99.14,99.1,99.14,294439.0,92.2414,92.2507,92.2135,92.2507,294439.0
2023-05-01 09:40:00,99.13,99.17,99.1,99.14,7223509.0,92.2414,92.2786,92.2135,92.2507,7223509.0
2023-05-01 09:45:00,99.14,99.14,99.08,99.11,53871.0,92.2507,92.2507,92.1949,92.2228,53871.0
2023-05-01 09:50:00,99.11,99.16,99.11,99.13,141284.0,92.2228,92.2693,92.2228,92.2414,141284.0
2023-05-01 09:55:00,99.12,99.12,99.07,99.07,100467.0,92.2321,92.2321,92.1856,92.1856,100467.0
2023-05-01 10:00:00,99.06,99.07,98.78,98.8,297890.0,92.1763,92.1856,91.9157,91.9343,297890.0
2023-05-01 10:05:00,98.79,98.82,98.74,98.81,284353.0,91.925,91.953,91.8785,91.9436,284353.0
2023-05-01 10:10:00,98.81,98.84,98.78,98.8,224718.0,91.9436,91.9716,91.9157,91.9343,224718.0
2023-05-01 10:15:00,98.79,98.84,98.79,98.83,115427.0,91.925,91.9716,91.925,91.9623,115427.0
2023-05-01 10:20:00,98.83,98.86,98.79,98.81,203804.0,91.9623,91.9902,91.925,91.9436,203804.0
2023-05-01 10:25:00,98.82,98.87,98.81,98.86,45102.0,91.953,91.9995,91.9436,91.9902,45102.0
2023-05-01 10:30:00,98.86,98.88,98.84,98.87,52084.0,91.9902,92.0088,91.9716,91.9995,52084.0
2023-05-01 10:35:00,98.86,98.88,98.85,98.87,144559.0,91.9902,92.0088,91.9809,91.9995,144559.0
2023-05-01 10:40:00,98.87,98.88,98.79,98.79,56629.0,91.9995,92.0088,91.925,91.925,56629.0
2023-05-01 10:45:00,98.8,98.8,98.73,98.76,168205.0,91.9343,91.9343,91.8692,91.8971,168205.0
2023-05-01 10:50:00,98.76,98.77,98.72,98.74,110030.0,91.8971,91.9064,91.8599,91.8785,110030.0
2023-05-01 10:55:00,98.74,98.75,98.69,98.7,121182.0,91.8785,91.8878,91.832,91.8413,121182.0
2023-05-01 11:00:00,98.7,98.71,98.67,98.69,25018.0,91.8413,91.8506,91.8134,91.832,25018.0
2023-05-01 11:05:00,98.69,98.71,98.66,98.67,47500.0,91.832,91.8506,91.8041,91.8134,47500.0
2023-05-01 11:10:00,98.67,98.67,98.62,98.62,165471.0,91.8134,91.8134,91.7669,91.7669,165471.0
2023-05-01 11:15:00,98.62,98.64,98.6,98.63,88080.0,91.7669,91.7855,91.7482,91.7762,88080.0
2023-05-01 11:20:00,98.64,98.68,98.63,98.64,107091.0,91.7855,91.8227,91.7762,91.7855,107091.0
2023-05-01 11:25:00,98.64,98.68,98.63,98.68,61728.0,91.7855,91.8227,91.7762,91.8227,61728.0
2023-05-01 11:30:00,98.68,98.69,98.64,98.65,89712.0,91.8227,91.832,91.7855,91.7948,89712.0
2023-05-01 11:35:00,98.65,98.68,98.64,98.65,109528.0,91.7948,91.8227,91.7855,91.7948,109528.0
2023-05-01 11:40:00,98.64,98.65,98.62,98.64,21174.0,91.7855,91.7948,91.7669,91.7855,21174.0
2023-05-01 11:45:00,98.63,98.64,98.61,98.63,76174.0,91.7762,91.7855,91.7575,91.7762,76174.0
2023-05-01 11:50:00,98.62,98.65,98.61,98.62,43767.0,91.7669,91.7948,91.7575,91.7669,43767.0
2023-05-01 11:55:00,98.62,98.62,98.59,98.6,28343.0,91.7669,91.7669,91.7389,91.7482,28343.0
2023-05-01 12:00:00,98.59,98.61,98.58,98.58,23657.0,91.7389,91.7575,91.7296,91.7296,23657.0
2023-05-01 12:05:00,98.59,98.6,98.58,98.6,59851.0,91.7389,91.7482,91.7296,91.7482,59851.0
2023-05-01 12:10:00,98.59,98.61,98.58,98.61,13734.0,91.7389,91.7575,91.7296,91.7575,13734.0
2023-05-01 12:15:00,98.61,98.62,98.58,98.59,267222.0,91.7575,91.7669,91.7296,91.7389,267222.0
2023-05-01 12:20:00,98.59,98.6,98.59,98.6,18966.0,91.7389,91.7482,91.7389,91.7482,18966.0
2023-05-01 12:25:00,98.6,98.62,98.59,98.62,30651.0,91.7482,91.7669,91.7389,91.7669,30651.0
2023-05-01 12:30:00,98.62,98.62,98.58,98.62,66770.0,91.7669,91.7669,91.7296,91.7669,66770.0
2023-05-01 12:35:00,98.62,98.64,98.61,98.62,60370.0,91.7669,91.7855,91.7575,91.7669,60370.0
2023-05-01 12:40:00,98.62,98.63,98.62,98.63,80860.0,91.7669,91.7762,91.7669,91.7762,80860.0
2023-05-01 12:45:00,98.62,98.63,98.6,98.61,93389.0,91.7669,91.7762,91.7482,91.7575,93389.0
2023-05-01 12:50:00,98.61,98.61,98.58,98.59,79372.0,91.7575,91.7575,91.7296,91.7389,79372.0
2023-05-01 12:55:00,98.59,98.6,98.58,98.59,69487.0,91.7389,91.7482,91.7296,91.7389,69487.0
2023-05-01 13:00:00,98.58,98.6,98.57,98.58,45778.0,91.7296,91.7482,91.7203,91.7296,45778.0
2023-05-01 13:05:00,98.58,98.58,98.53,98.54,42959.0,91.7296,91.7296,91.6831,91.6924,42959.0
2023-05-01 13:10:00,98.53,98.58,98.53,98.57,94494.0,91.6831,91.7296,91.6831,91.7203,94494.0
2023-05-01 13:15:00,98.58,98.59,98.57,98.58,59027.0,91.7296,91.7389,91.7203,91.7296,59027.0
2023-05-01 13:20:00,98.59,98.6,98.58,98.59,7151.0,91.7389,91.7482,91.7296,91.7389,7151.0
2023-05-01 13:25:00,98.59,98.61,98.57,98.59,20896.0,91.7389,91.7575,91.7203,91.7389,20896.0
2023-05-01 13:30:00,98.59,98.61,98.58,98.59,32432.0,91.7389,91.7575,91.7296,91.7389,32432.0
2023-05-01 13:35:00,98.59,98.61,98.58,98.59,30657.0,91.7389,91.7575,91.7296,91.7389,30657.0
2023-05-01 13:40:00,98.59,98.6,98.55,98.55,46738.0,91.7389,91.7482,91.7017,91.7017,46738.0
2023-05-01 13:45:00,98.55,98.57,98.54,98.57,115138.0,91.7017,91.7203,91.6924,91.7203,115138.0
2023-05-01 13:50:00,98.56,98.57,98.55,98.56,26769.0,91.711,91.7203,91.7017,91.711,26769.0
2023-05-01 13:55:00,98.56,98.59,98.56,98.59,39862.0,91.711,91.7389,91.711,91.7389,39862.0
2023-05-01 14:00:00,98.58,98.58,98.51,98.52,122205.0,91.7296,91.7296,91.6645,91.6738,122205.0
2023-05-01 14:05:00,98.52,98.54,98.51,98.53,66016.0,91.6738,91.6924,91.6645,91.6831,66016.0
2023-05-01 14:10:00,98.52,98.56,98.52,98.56,42193.0,91.6738,91.711,91.6738,91.711,42193.0
2023-05-01 14:15:00,98.56,98.56,98.5,98.51,48364.0,91.711,91.711,91.6552,91.6645,48364.0
2023-05-01 14:20:00,98.5,98.51,98.47,98.48,74544.0,91.6552,91.6645,91.6273,91.6366,74544.0
2023-05-01 14:25:00,98.48,98.5,98.47,98.48,53192.0,91.6366,91.6552,91.6273,91.6366,53192.0
2023-05-01 14:30:00,98.49,98.49,98.46,98.49,61841.0,91.6459,91.6459,91.618,91.6459,61841.0
2023-05-01 14:35:00,98.49,98.49,98.46,98.48,67443.0,91.6459,91.6459,91.618,91.6366,67443.0
2023-05-01 14:40:00,98.48,98.48,98.43,98.44,57305.0,91.6366,91.6366,91.5901,91.5994,57305.0
2023-05-01 14:45:00,98.43,98.46,98.42,98.46,72943.0,91.5901,91.618,91.5808,91.618,72943.0
2023-05-01 14:50:00,98.46,98.46,98.44,98.45,74611.0,91.618,91.618,91.5994,91.6087,74611.0
2023-05-01 14:55:00,98.45,98.46,98.42,98.43,162392.0,91.6087,91.618,91.5808,91.5901,162392.0
2023-05-01 15:00:00,98.44,98.45,98.38,98.4,134879.0,91.5994,91.6087,91.5435,91.5621,134879.0
2023-05-01 15:05:00,98.39,98.45,98.39,98.42,189841.0,91.5528,91.6087,91.5528,91.5808,189841.0
2023-05-01 15:10:00,98.41,98.42,98.4,98.41,13793.0,91.5714,91.5808,91.5621,91.5714,13793.0
2023-05-01 15:15:00,98.41,98.41,98.4,98.41,63541.0,91.5714,91.5714,91.5621,91.5714,63541.0
2023-05-01 15:20:00,98.4,98.41,98.37,98.39,49327.0,91.5621,91.5714,91.5342,91.5528,49327.0
2023-05-01 15:25:00,98.39,98.39,98.35,98.35,84807.0,91.5528,91.5528,91.5156,91.5156,84807.0
2023-05-01 15:30:00,98.35,98.35,98.3,98.32,118746.0,91.5156,91.5156,91.4691,91.4877,118746.0
2023-05-01 15:35:00,98.33,98.33,98.19,98.2,347313.0,91.497,91.497,91.3667,91.376,347313.0
2023-05-01 15:40:00,98.21,98.31,98.2,98.28,166449.0,91.3853,91.4784,91.376,91.4505,166449.0
2023-05-01 15:45:00,98.29,98.31,98.24,98.25,72450.0,91.4598,91.4784,91.4133,91.4226,72450.0
2023-05-01 15:50:00,98.25,98.3,98.24,98.29,356873.0,91.4226,91.4691,91.4133,91.4598,356873.0
2023-05-01 15:55:00,98.29,98.34,98.28,98.3,731750.0,91.4598,91.5063,91.4505,91.4691,731750.0
2023-05-02 09:30:00,98.66,98.66,98.61,98.63,146839.0,91.8041,91.8041,91.7575,91.7762,146839.0
2023-05-02 09:35:00,98.63,98.69,98.6,98.67,259523.0,91.7762,91.832,91.7482,91.8134,259523.0
2023-05-02 09:40:00,98.67,98.72,98.66,98.7,74656.0,91.8134,91.8599,91.8041,91.8413,74656.0
2023-05-02 09:45:00,98.7,98.71,98.68,98.7,99152.0,91.8413,91.8506,91.8227,91.8413,99152.0
2023-05-02 09:50:00,98.71,98.83,98.71,98.83,122441.0,91.8506,91.9623,91.8506,91.9623,122441.0
2023-05-02 09:55:00,98.84,98.88,98.78,98.8,128035.0,91.9716,92.0088,91.9157,91.9343,128035.0
2023-05-02 10:00:00,98.8,99.1,98.78,99.07,507369.0,91.9343,92.2135,91.9157,92.1856,507369.0
2023-05-02 10:05:00,99.07,99.17,99.06,99.13,220582.0,92.1856,92.2786,92.1763,92.2414,220582.0
2023-05-02 10:10:00,99.12,99.24,99.12,99.2,54170.0,92.2321,92.3438,92.2321,92.3065,54170.0
2023-05-02 10:15:00,99.19,99.25,99.15,99.22,147600.0,92.2972,92.3531,92.26,92.3252,147600.0
2023-05-02 10:20:00,99.22,99.34,99.22,99.33,195740.0,92.3252,92.4368,92.3252,92.4275,195740.0
2023-05-02 10:25:00,99.33,99.35,99.28,99.29,165683.0,92.4275,92.4461,92.381,92.3903,165683.0
2023-05-02 10:30:00,99.3,99.49,99.29,99.46,187004.0,92.3996,92.5764,92.3903,92.5485,187004.0
2023-05-02 10:35:00,99.47,99.56,99.43,99.5,241110.0,92.5578,92.6415,92.5206,92.5857,241110.0
2023-05-02 10:40:00,99.5,99.58,99.47,99.58,111734.0,92.5857,92.6601,92.5578,92.6601,111734.0
2023-05-02 10:45:00,99.57,99.58,99.48,99.49,125964.0,92.6508,92.6601,92.5671,92.5764,125964.0
2023-05-02 10:50:00,99.5,99.55,99.45,99.51,126927.0,92.5857,92.6322,92.5392,92.595,126927.0
2023-05-02 10:55:00,99.51,99.6,99.51,99.6,223824.0,92.595,92.6788,92.595,92.6788,223824.0
2023-05-02 11:00:00,99.61,99.61,99.5,99.52,212381.0,92.6881,92.6881,92.5857,92.6043,212381.0
2023-05-02 11:05:00,99.51,99.51,99.45,99.48,143432.0,92.595,92.595,92.5392,92.5671,143432.0
2023-05-02 11:10:00,99.47,99.53,99.44,99.53,85225.0,92.5578,92.6136,92.5299,92.6136,85225.0
2023-05-02 11:15:00,99.53,99.54,99.45,99.49,145857.0,92.6136,92.6229,92.5392,92.5764,145857.0
2023-05-02 11:20:00,99.48,99.54,99.47,99.51,81621.0,92.5671,92.6229,92.5578,92.595,81621.0
2023-05-02 11:25:00,99.5,99.56,99.5,99.54,147085.0,92.5857,92.6415,92.5857,92.6229,147085.0
2023-05-02 11:30:00,99.53,99.55,99.46,99.51,214298.0,92.6136,92.6322,92.5485,92.595,214298.0
2023-05-02 11:35:00,99.5,99.52,99.46,99.49,309406.0,92.5857,92.6043,92.5485,92.5764,309406.0
2023-05-02 11:40:00,99.49,99.51,99.46,99.48,136441.0,92.5764,92.595,92.5485,92.5671,136441.0
2023-05-02 11:45:00,99.48,99.56,99.44,99.55,166366.0,92.5671,92.6415,92.5299,92.6322,166366.0
2023-05-02 11:50:00,99.55,99.63,99.55,99.58,114823.0,92.6322,92.7067,92.6322,92.6601,114823.0
2023-05-02 11:55:00,99.57,99.58,99.54,99.58,47808.0,92.6508,92.6601,92.6229,92.6601,47808.0
2023-05-02 12:00:00,99.57,99.6,99.53,99.56,71692.0,92.6508,92.6788,92.6136,92.6415,71692.0
2023-05-02 12:05:00,99.55,99.61,99.54,99.6,67235.0,92.6322,92.6881,92.6229,92.6788,67235.0
2023-05-02 12:10:00,99.6,99.62,99.57,99.57,18839.0,92.6788,92.6974,92.6508,92.6508,18839.0
2023-05-02 12:15:00,99.57,99.59,99.55,99.57,37738.0,92.6508,92.6694,92.6322,92.6508,37738.0
2023-05-02 12:20:00,99.57,99.62,99.57,99.6,56132.0,92.6508,92.6974,92.6508,92.6788,56132.0
2023-05-02 12:25:00,99.6,99.61,99.52,99.53,26631.0,92.6788,92.6881,92.6043,92.6136,26631.0
2023-05-02 12:30:00,99.53,99.54,99.49,99.52,84122.0,92.6136,92.6229,92.5764,92.6043,84122.0
2023-05-02 12:35:00,99.52,99.52,99.5,99.51,26442.0,92.6043,92.6043,92.5857,92.595,26442.0
2023-05-02 12:40:00,99.53,99.54,99.52,99.53,21491.0,92.6136,92.6229,92.6043,92.6136,21491.0
2023-05-02 12:45:00,99.53,99.59,99.53,99.58,60014.0,92.6136,92.6694,92.6136,92.6601,60014.0
2023-05-02 12:50:00,99.58,99.58,99.53,99.55,18830.0,92.6601,92.6601,92.6136,92.6322,18830.0
2023-05-02 12:55:00,99.54,99.57,99.54,99.54,16440.0,92.6229,92.6508,92.6229,92.6229,16440.0
2023-05-02 13:00:00,99.54,99.58,99.53,99.54,30501.0,92.6229,92.6601,92.6136,92.6229,30501.0
2023-05-02 13:05:00,99.55,99.55,99.49,99.51,32194.0,92.6322,92.6322,92.5764,92.595,32194.0
2023-05-02 13:10:00,99.52,99.53,99.5,99.53,22678.0,92.6043,92.6136,92.5857,92.6136,22678.0
2023-05-02 13:15:00,99.53,99.53,99.5,99.52,48301.0,92.6136,92.6136,92.5857,92.6043,48301.0
2023-05-02 13:20:00,99.51,99.54,99.51,99.51,73942.0,92.595,92.6229,92.595,92.595,73942.0
2023-05-02 13:25:00,99.51,99.53,99.49,99.52,8912.0,92.595,92.6136,92.5764,92.6043,8912.0
2023-05-02 13:30:00,99.52,99.55,99.51,99.53,14909.0,92.6043,92.6322,92.595,92.6136,14909.0
2023-05-02 13:35:00,99.52,99.53,99.5,99.52,11677.0,92.6043,92.6136,92.5857,92.6043,11677.0
2023-05-02 13:40:00,99.52,99.52,99.49,99.51,52264.0,92.6043,92.6043,92.5764,92.595,52264.0
2023-05-02 13:45:00,99.5,99.52,99.48,99.48,16077.0,92.5857,92.6043,92.5671,92.5671,16077.0
2023-05-02 13:50:00,99.47,99.49,99.45,99.45,12332.0,92.5578,92.5764,92.5392,92.5392,12332.0
2023-05-02 13:55:00,99.46,99.48,99.46,99.47,10181.0,92.5485,92.5671,92.5485,92.5578,10181.0
2023-05-02 14:00:00,99.47,99.5,99.45,99.45,21517.0,92.5578,92.5857,92.5392,92.5392,21517.0
2023-05-02 14:05:00,99.45,99.48,99.43,99.45,31426.0,92.5392,92.5671,92.5206,92.5392,31426.0
2023-05-02 14:10:00,99.45,99.5,99.43,99.5,33267.0,92.5392,92.5857,92.5206,92.5857,33267.0
2023-05-02 14:15:00,99.49,99.5,99.46,99.46,15233.0,92.5764,92.5857,92.5485,92.5485,15233.0
2023-05-02 14:20:00,99.47,99.5,99.45,99.5,43139.0,92.5578,92.5857,92.5392,92.5857,43139.0
2023-05-02 14:25:00,99.5,99.52,99.49,99.52,59053.0,92.5857,92.6043,92.5764,92.6043,59053.0
2023-05-02 14:30:00,99.52,99.54,99.5,99.54,59553.0,92.6043,92.6229,92.5857,92.6229,59553.0
2023-05-02 14:35:00,99.53,99.54,99.46,99.47,88511.0,92.6136,92.6229,92.5485,92.5578,88511.0
2023-05-02 14:40:00,99.48,99.53,99.47,99.5,39895.0,92.5671,92.6136,92.5578,92.5857,39895.0
2023-05-02 14:45:00,99.49,99.51,99.47,99.48,35991.0,92.5764,92.595,92.5578,92.5671,35991.0
2023-05-02 14:50:00,99.48,99.53,99.47,99.51,70790.0,92.5671,92.6136,92.5578,92.595,70790.0
2023-05-02 14:55:00,99.51,99.53,99.5,99.52,63738.0,92.595,92.6136,92.5857,92.6043,63738.0
2023-05-02 15:00:00,99.52,99.59,99.51,99.59,47652.0,92.6043,92.6694,92.595,92.6694,47652.0
2023-05-02 15:05:00,99.59,99.59,99.56,99.58,32602.0,92.6694,92.6694,92.6415,92.6601,32602.0
2023-05-02 15:10:00,99.58,99.61,99.56,99.58,101629.0,92.6601,92.6881,92.6415,92.6601,101629.0
2023-05-02 15:15:00,99.58,99.6,99.57,99.59,28219.0,92.6601,92.6788,92.6508,92.6694,28219.0
2023-05-02 15:20:00,99.59,99.61,99.57,99.58,54527.0,92.6694,92.6881,92.6508,92.6601,54527.0
2023-05-02 15:25:00,99.58,99.59,99.56,99.57,30987.0,92.6601,92.6694,92.6415,92.6508,30987.0
2023-05-02 15:30:00,99.57,99.6,99.56,99.59,88786.0,92.6508,92.6788,92.6415,92.6694,88786.0
2023-05-02 15:35:00,99.6,99.62,99.58,99.59,65548.0,92.6788,92.6974,92.6601,92.6694,65548.0
2023-05-02 15:40:00,99.59,99.61,99.58,99.61,154207.0,92.6694,92.6881,92.6601,92.6881,154207.0
2023-05-02 15:45:00,99.6,99.63,99.6,99.62,71024.0,92.6788,92.7067,92.6788,92.6974,71024.0
2023-05-02 15:50:00,99.61,99.62,99.56,99.57,278336.0,92.6881,92.6974,92.6415,92.6508,278336.0
2023-05-02 15:55:00,99.58,99.63,99.57,99.61,309032.0,92.6601,92.7067,92.6508,92.6881,309032.0
2023-05-03 09:30:00,99.87,99.92,99.87,99.9,262596.0,92.93,92.9765,92.93,92.9579,262596.0
2023-05-03 09:35:00,99.91,99.95,99.9,99.92,112662.0,92.9672,93.0044,92.9579,92.9765,112662.0
2023-05-03 09:40:00,99.91,99.91,99.87,99.89,42472.0,92.9672,92.9672,92.93,92.9486,42472.0
2023-05-03 09:45:00,99.9,99.93,99.87,99.88,48779.0,92.9579,92.9858,92.93,92.9393,48779.0
2023-05-03 09:50:00,99.87,99.88,99.83,99.85,86573.0,92.93,92.9393,92.8928,92.9114,86573.0
2023-05-03 09:55:00,99.86,99.91,99.85,99.86,76747.0,92.9207,92.9672,92.9114,92.9207,76747.0
2023-05-03 10:00:00,99.87,100.03,99.85,100.0,164261.0,92.93,93.0789,92.9114,93.051,164261.0
2023-05-03 10:05:00,99.99,99.99,99.88,99.89,123520.0,93.0417,93.0417,92.9393,92.9486,123520.0
2023-05-03 10:10:00,99.89,99.94,99.86,99.92,56795.0,92.9486,92.9951,92.9207,92.9765,56795.0
2023-05-03 10:15:00,99.93,99.94,99.86,99.88,90072.0,92.9858,92.9951,92.9207,92.9393,90072.0
2023-05-03 10:20:00,99.87,99.89,99.82,99.84,27398.0,92.93,92.9486,92.8835,92.9021,27398.0
2023-05-03 10:25:00,99.84,99.91,99.83,99.9,69961.0,92.9021,92.9672,92.8928,92.9579,69961.0
2023-05-03 10:30:00,99.91,99.97,99.9,99.95,20659.0,92.9672,93.023,92.9579,93.0044,20659.0
2023-05-03 10:35:00,99.96,100.02,99.93,100.01,39513.0,93.0137,93.0696,92.9858,93.0603,39513.0
2023-05-03 10:40:00,100.01,100.04,99.99,100.04,127392.0,93.0603,93.0882,93.0417,93.0882,127392.0
2023-05-03 10:45:00,100.03,100.08,100.02,100.06,67227.0,93.0789,93.1254,93.0696,93.1068,67227.0
2023-05-03 10:50:00,100.06,100.1,100.02,100.09,102749.0,93.1068,93.144,93.0696,93.1347,102749.0
2023-05-03 10:55:00,100.09,100.09,100.03,100.03,158719.0,93.1347,93.1347,93.0789,93.0789,158719.0
2023-05-03 11:00:00,100.03,100.06,100.01,100.04,137765.0,93.0789,93.1068,93.0603,93.0882,137765.0
2023-05-03 11:05:00,100.04,100.05,100.02,100.04,20028.0,93.0882,93.0975,93.0696,93.0882,20028.0
2023-05-03 11:10:00,100.04,100.06,100.02,100.04,49292.0,93.0882,93.1068,93.0696,93.0882,49292.0
2023-05-03 11:15:00,100.05,100.08,100.04,100.07,17200.0,93.0975,93.1254,93.0882,93.1161,17200.0
2023-05-03 11:20:00,100.06,100.08,100.05,100.05,14137.0,93.1068,93.1254,93.0975,93.0975,14137.0
2023-05-03 11:25:00,100.05,100.09,100.05,100.06,41515.0,93.0975,93.1347,93.0975,93.1068,41515.0
2023-05-03 11:30:00,100.06,100.07,100.0,100.02,66768.0,93.1068,93.1161,93.051,93.0696,66768.0
2023-05-03 11:35:00,100.02,100.02,100.0,100.01,39113.0,93.0696,93.0696,93.051,93.0603,39113.0
2023-05-03 11:40:00,100.01,100.03,100.0,100.03,21773.0,93.0603,93.0789,93.051,93.0789,21773.0
2023-05-03 11:45:00,100.02,100.02,99.95,99.97,77177.0,93.0696,93.0696,93.0044,93.023,77177.0
2023-05-03 11:50:00,99.97,100.01,99.97,100.0,92455.0,93.023,93.0603,93.023,93.051,92455.0
2023-05-03 11:55:00,100.0,100.01,99.97,99.98,49162.0,93.051,93.0603,93.023,93.0323,49162.0
2023-05-03 12:00:00,99.98,100.0,99.95,99.97,52246.0,93.0323,93.051,93.0044,93.023,52246.0
2023-05-03 12:05:00,99.96,100.0,99.96,99.98,94672.0,93.0137,93.051,93.0137,93.0323,94672.0
2023-05-03 12:10:00,99.98,100.01,99.98,100.01,95380.0,93.0323,93.0603,93.0323,93.0603,95380.0
2023-05-03 12:15:00,100.01,100.01,99.99,100.0,19643.0,93.0603,93.0603,93.0417,93.051,19643.0
2023-05-03 12:20:00,100.01,100.04,100.0,100.02,28309.0,93.0603,93.0882,93.051,93.0696,28309.0
2023-05-03 12:25:00,100.02,100.05,100.01,100.02,32254.0,93.0696,93.0975,93.0603,93.0696,32254.0
2023-05-03 12:30:00,100.02,100.06,100.02,100.06,41931.0,93.0696,93.1068,93.0696,93.1068,41931.0
2023-05-03 12:35:00,100.06,100.06,100.01,100.01,9018.0,93.1068,93.1068,93.0603,93.0603,9018.0
2023-05-03 12:40:00,100.01,100.03,100.0,100.03,15856.0,93.0603,93.0789,93.051,93.0789,15856.0
2023-05-03 12:45:00,100.02,100.03,99.97,99.98,15192.0,93.0696,93.0789,93.023,93.0323,15192.0
2023-05-03 12:50:00,99.97,100.0,99.96,99.99,44062.0,93.023,93.051,93.0137,93.0417,44062.0
2023-05-03 12:55:00,99.99,99.99,99.95,99.95,14716.0,93.0417,93.0417,93.0044,93.0044,14716.0
2023-05-03 13:00:00,99.96,99.97,99.95,99.96,10281.0,93.0137,93.023,93.0044,93.0137,10281.0
2023-05-03 13:05:00,99.97,100.0,99.96,99.97,75590.0,93.023,93.051,93.0137,93.023,75590.0
2023-05-03 13:10:00,99.98,99.98,99.96,99.97,49296.0,93.0323,93.0323,93.0137,93.023,49296.0
2023-05-03 13:15:00,99.96,99.98,99.96,99.97,75220.0,93.0137,93.0323,93.0137,93.023,75220.0
2023-05-03 13:20:00,99.97,99.97,99.95,99.95,11655.0,93.023,93.023,93.0044,93.0044,11655.0
2023-05-03 13:25:00,99.95,99.97,99.93,99.94,52556.0,93.0044,93.023,92.9858,92.9951,52556.0
2023-05-03 13:30:00,99.95,99.98,99.93,99.97,219460.0,93.0044,93.0323,92.9858,93.023,219460.0
2023-05-03 13:35:00,99.97,100.02,99.96,100.0,17032.0,93.023,93.0696,93.0137,93.051,17032.0
2023-05-03 13:40:00,100.01,100.02,99.99,100.02,25531.0,93.0603,93.0696,93.0417,93.0696,25531.0
2023-05-03 13:45:00,100.02,100.08,100.02,100.05,42208.0,93.0696,93.1254,93.0696,93.0975,42208.0
2023-05-03 13:50:00,100.05,100.05,99.95,99.97,131864.0,93.0975,93.0975,93.0044,93.023,131864.0
2023-05-03 13:55:00,99.98,100.01,99.94,99.99,174870.0,93.0323,93.0603,92.9951,93.0417,174870.0
2023-05-03 14:00:00,100.0,100.22,99.95,99.98,345571.0,93.051,93.2557,93.0044,93.0323,345571.0
2023-05-03 14:05:00,99.99,100.05,99.91,99.91,35249.0,93.0417,93.0975,92.9672,92.9672,35249.0
2023-05-03 14:10:00,99.91,99.96,99.88,99.93,101993.0,92.9672,93.0137,92.9393,92.9858,101993.0
2023-05-03 14:15:00,99.93,99.94,99.88,99.91,43502.0,92.9858,92.9951,92.9393,92.9672,43502.0
2023-05-03 14:20:00,99.9,99.9,99.84,99.86,35557.0,92.9579,92.9579,92.9021,92.9207,35557.0
2023-05-03 14:25:00,99.85,99.9,99.81,99.88,115061.0,92.9114,92.9579,92.8742,92.9393,115061.0
2023-05-03 14:30:00,99.87,99.89,99.79,99.8,266923.0,92.93,92.9486,92.8555,92.8649,266923.0
2023-05-03 14:35:00,99.81,99.89,99.77,99.83,206820.0,92.8742,92.9486,92.8369,92.8928,206820.0
2023-05-03 14:40:00,99.81,99.92,99.79,99.89,111533.0,92.8742,92.9765,92.8555,92.9486,111533.0
2023-05-03 14:45:00,99.89,99.89,99.82,99.86,94634.0,92.9486,92.9486,92.8835,92.9207,94634.0
2023-05-03 14:50:00,99.86,99.86,99.78,99.79,149485.0,92.9207,92.9207,92.8462,92.8555,149485.0
2023-05-03 14:55:00,99.79,99.85,99.77,99.84,112330.0,92.8555,92.9114,92.8369,92.9021,112330.0
2023-05-03 15:00:00,99.84,99.84,99.78,99.79,118539.0,92.9021,92.9021,92.8462,92.8555,118539.0
2023-05-03 15:05:00,99.78,99.8,99.69,99.72,133429.0,92.8462,92.8649,92.7625,92.7904,133429.0
2023-05-03 15:10:00,99.71,99.79,99.7,99.78,73155.0,92.7811,92.8555,92.7718,92.8462,73155.0
2023-05-03 15:15:00,99.79,99.96,99.78,99.9,174147.0,92.8555,93.0137,92.8462,92.9579,174147.0
2023-05-03 15:20:00,99.9,100.01,99.88,99.96,175192.0,92.9579,93.0603,92.9393,93.0137,175192.0
2023-05-03 15:25:00,99.96,100.05,99.94,100.05,76805.0,93.0137,93.0975,92.9951,93.0975,76805.0
2023-05-03 15:30:00,100.05,100.06,99.98,99.98,89864.0,93.0975,93.1068,93.0323,93.0323,89864.0
2023-05-03 15:35:00,99.98,100.05,99.92,100.05,151113.0,93.0323,93.0975,92.9765,93.0975,151113.0
2023-05-03 15:40:00,100.06,100.1,100.04,100.09,143846.0,93.1068,93.144,93.0882,93.1347,143846.0
2023-05-03 15:45:00,100.1,100.19,100.1,100.17,143849.0,93.144,93.2278,93.144,93.2091,143849.0
2023-05-03 15:50:00,100.17,100.23,100.16,100.21,153043.0,93.2091,93.265,93.1998,93.2464,153043.0
2023-05-03 15:55:00,100.22,100.28,100.18,100.24,563500.0,93.2557,93.3115,93.2184,93.2743,563500.0
2023-05-04 09:30:00,99.98,100.04,99.96,100.01,222255.0,93.0323,93.0882,93.0137,93.0603,222255.0
2023-05-04 09:35:00,100.01,100.18,100.0,100.15,243412.0,93.0603,93.2184,93.051,93.1905,243412.0
2023-05-04 09:40:00,100.17,100.29,100.16,100.29,243986.0,93.2091,93.3208,93.1998,93.3208,243986.0
2023-05-04 09:45:00,100.29,100.42,100.27,100.29,562652.0,93.3208,93.4418,93.3022,93.3208,562652.0
2023-05-04 09:50:00,100.28,100.28,100.15,100.16,222185.0,93.3115,93.3115,93.1905,93.1998,222185.0
2023-05-04 09:55:00,100.16,100.23,100.14,100.23,309521.0,93.1998,93.265,93.1812,93.265,309521.0
2023-05-04 10:00:00,100.23,100.28,100.21,100.22,140721.0,93.265,93.3115,93.2464,93.2557,140721.0
2023-05-04 10:05:00,100.22,100.25,100.17,100.19,145301.0,93.2557,93.2836,93.2091,93.2278,145301.0
2023-05-04 10:10:00,100.19,100.24,100.14,100.17,77333.0,93.2278,93.2743,93.1812,93.2091,77333.0
2023-05-04 10:15:00,100.17,100.48,100.15,100.31,456729.0,93.2091,93.4976,93.1905,93.3394,456729.0
2023-05-04 10:20:00,100.31,100.5,100.31,100.46,135987.0,93.3394,93.5162,93.3394,93.479,135987.0
2023-05-04 10:25:00,100.45,100.56,100.42,100.54,64485.0,93.4697,93.572,93.4418,93.5534,64485.0
2023-05-04 10:30:00,100.54,100.62,100.53,100.55,107088.0,93.5534,93.6279,93.5441,93.5627,107088.0
2023-05-04 10:35:00,100.56,100.61,100.48,100.58,207727.0,93.572,93.6186,93.4976,93.5907,207727.0
2023-05-04 10:40:00,100.58,100.6,100.49,100.59,158420.0,93.5907,93.6093,93.5069,93.6,158420.0
2023-05-04 10:45:00,100.59,100.59,100.36,100.5,299050.0,93.6,93.6,93.3859,93.5162,299050.0
2023-05-04 10:50:00,100.5,100.57,100.45,100.5,124538.0,93.5162,93.5813,93.4697,93.5162,124538.0
2023-05-04 10:55:00,100.5,100.65,100.49,100.61,59192.0,93.5162,93.6558,93.5069,93.6186,59192.0
2023-05-04 11:00:00,100.6,100.62,100.51,100.51,99243.0,93.6093,93.6279,93.5255,93.5255,99243.0
2023-05-04 11:05:00,100.5,100.51,100.4,100.44,91652.0,93.5162,93.5255,93.4232,93.4604,91652.0
2023-05-04 11:10:00,100.44,100.47,100.38,100.43,93484.0,93.4604,93.4883,93.4045,93.4511,93484.0
2023-05-04 11:15:00,100.42,100.53,100.39,100.51,70502.0,93.4418,93.5441,93.4139,93.5255,70502.0
2023-05-04 11:20:00,100.51,100.54,100.43,100.47,40978.0,93.5255,93.5534,93.4511,93.4883,40978.0
2023-05-04 11:25:00,100.47,100.53,100.47,100.52,38641.0,93.4883,93.5441,93.4883,93.5348,38641.0
2023-05-04 11:30:00,100.52,100.6,100.49,100.56,72698.0,93.5348,93.6093,93.5069,93.572,72698.0
2023-05-04 11:35:00,100.56,100.59,100.54,100.54,39915.0,93.572,93.6,93.5534,93.5534,39915.0
2023-05-04 11:40:00,100.53,100.58,100.5,100.58,83193.0,93.5441,93.5907,93.5162,93.5907,83193.0
2023-05-04 11:45:00,100.58,100.63,100.49,100.62,194379.0,93.5907,93.6372,93.5069,93.6279,194379.0
2023-05-04 11:50:00,100.62,100.64,100.56,100.6,123559.0,93.6279,93.6465,93.572,93.6093,123559.0
2023-05-04 11:55:00,100.61,100.63,100.56,100.62,1274159.0,93.6186,93.6372,93.572,93.6279,1274159.0
2023-05-04 12:00:00,100.62,100.69,100.6,100.64,120751.0,93.6279,93.693,93.6093,93.6465,120751.0
2023-05-04 12:05:00,100.66,100.73,100.65,100.69,307199.0,93.6651,93.7302,93.6558,93.693,307199.0
2023-05-04 12:10:00,100.68,100.79,100.68,100.79,209886.0,93.6837,93.7861,93.6837,93.7861,209886.0
2023-05-04 12:15:00,100.8,100.8,100.59,100.66,269174.0,93.7954,93.7954,93.6,93.6651,269174.0
2023-05-04 12:20:00,100.66,100.67,100.58,100.6,46885.0,93.6651,93.6744,93.5907,93.6093,46885.0
2023-05-04 12:25:00,100.6,100.63,100.57,100.6,321074.0,93.6093,93.6372,93.5813,93.6093,321074.0
2023-05-04 12:30:00,100.6,100.7,100.6,100.68,45770.0,93.6093,93.7023,93.6093,93.6837,45770.0
2023-05-04 12:35:00,100.69,100.7,100.6,100.6,47252.0,93.693,93.7023,93.6093,93.6093,47252.0
2023-05-04 12:40:00,100.61,100.7,100.6,100.7,25383.0,93.6186,93.7023,93.6093,93.7023,25383.0
2023-05-04 12:45:00,100.69,100.7,100.6,100.61,53117.0,93.693,93.7023,93.6093,93.6186,53117.0
2023-05-04 12:50:00,100.6,100.63,100.56,100.58,162638.0,93.6093,93.6372,93.572,93.5907,162638.0
2023-05-04 12:55:00,100.58,100.58,100.54,100.55,20084.0,93.5907,93.5907,93.5534,93.5627,20084.0
2023-05-04 13:00:00,100.54,100.56,100.48,100.48,117830.0,93.5534,93.572,93.4976,93.4976,117830.0
2023-05-04 13:05:00,100.48,100.48,100.41,100.43,278723.0,93.4976,93.4976,93.4325,93.4511,278723.0
2023-05-04 13:10:00,100.44,100.46,100.41,100.43,84870.0,93.4604,93.479,93.4325,93.4511,84870.0
2023-05-04 13:15:00,100.43,100.44,100.36,100.42,113837.0,93.4511,93.4604,93.3859,93.4418,113837.0
2023-05-04 13:20:00,100.41,100.43,100.33,100.39,227945.0,93.4325,93.4511,93.358,93.4139,227945.0
2023-05-04 13:25:00,100.38,100.41,100.32,100.35,29344.0,93.4045,93.4325,93.3487,93.3766,29344.0
2023-05-04 13:30:00,100.36,100.36,100.31,100.33,66712.0,93.3859,93.3859,93.3394,93.358,66712.0
2023-05-04 13:35:00,100.33,100.35,100.31,100.33,92756.0,93.358,93.3766,93.3394,93.358,92756.0
2023-05-04 13:40:00,100.34,100.39,100.31,100.36,95674.0,93.3673,93.4139,93.3394,93.3859,95674.0
2023-05-04 13:45:00,100.37,100.42,100.37,100.4,64486.0,93.3952,93.4418,93.3952,93.4232,64486.0
2023-05-04 13:50:00,100.41,100.45,100.36,100.39,29755.0,93.4325,93.4697,93.3859,93.4139,29755.0
2023-05-04 13:55:00,100.38,100.4,100.34,100.34,48893.0,93.4045,93.4232,93.3673,93.3673,48893.0
2023-05-04 14:00:00,100.33,100.35,100.29,100.33,228374.0,93.358,93.3766,93.3208,93.358,228374.0
2023-05-04 14:05:00,100.35,100.35,100.29,100.32,54191.0,93.3766,93.3766,93.3208,93.3487,54191.0
2023-05-04 14:10:00,100.31,100.32,100.27,100.27,47749.0,93.3394,93.3487,93.3022,93.3022,47749.0
2023-05-04 14:15:00,100.28,100.31,100.26,100.29,130396.0,93.3115,93.3394,93.2929,93.3208,130396.0
2023-05-04 14:20:00,100.28,100.31,100.27,100.29,36114.0,93.3115,93.3394,93.3022,93.3208,36114.0
2023-05-04 14:25:00,100.29,100.33,100.28,100.31,17777.0,93.3208,93.358,93.3115,93.3394,17777.0
2023-05-04 14:30:00,100.32,100.36,100.3,100.31,27937.0,93.3487,93.3859,93.3301,93.3394,27937.0
2023-05-04 14:35:00,100.31,100.39,100.29,100.39,40295.0,93.3394,93.4139,93.3208,93.4139,40295.0
2023-05-04 14:40:00,100.39,100.43,100.38,100.43,46215.0,93.4139,93.4511,93.4045,93.4511,46215.0
2023-05-04 14:45:00,100.43,100.44,100.38,100.41,38406.0,93.4511,93.4604,93.4045,93.4325,38406.0
2023-05-04 14:50:00,100.42,100.42,100.37,100.38,21233.0,93.4418,93.4418,93.3952,93.4045,21233.0
2023-05-04 14:55:00,100.37,100.39,100.34,100.37,44653.0,93.3952,93.4139,93.3673,93.3952,44653.0
2023-05-04 15:00:00,100.38,100.38,100.28,100.29,26314.0,93.4045,93.4045,93.3115,93.3208,26314.0
2023-05-04 15:05:00,100.28,100.29,100.21,100.23,248052.0,93.3115,93.3208,93.2464,93.265,248052.0
2023-05-04 15:10:00,100.22,100.27,100.22,100.27,39568.0,93.2557,93.3022,93.2557,93.3022,39568.0
2023-05-04 15:15:00,100.27,100.31,100.26,100.29,38582.0,93.3022,93.3394,93.2929,93.3208,38582.0
2023-05-04 15:20:00,100.29,100.33,100.28,100.29,100331.0,93.3208,93.358,93.3115,93.3208,100331.0
2023-05-04 15:25:00,100.3,100.3,100.26,100.3,42544.0,93.3301,93.3301,93.2929,93.3301,42544.0
2023-05-04 15:30:00,100.29,100.3,100.25,100.27,29279.0,93.3208,93.3301,93.2836,93.3022,29279.0
2023-05-04 15:35:00,100.27,100.28,100.23,100.25,34025.0,93.3022,93.3115,93.265,93.2836,34025.0
2023-05-04 15:40:00,100.26,100.29,100.24,100.29,68083.0,93.2929,93.3208,93.2743,93.3208,68083.0
2023-05-04 15:45:00,100.29,100.31,100.23,100.23,72280.0,93.3208,93.3394,93.265,93.265,72280.0
2023-05-04 15:50:00,100.24,100.27,100.22,100.25,137568.0,93.2743,93.3022,93.2557,93.2836,137568.0
2023-05-04 15:55:00,100.25,100.26,100.21,100.23,316679.0,93.2836,93.2929,93.2464,93.265,316679.0
2023-05-05 09:30:00,99.65,99.73,99.64,99.65,203136.0,92.7253,92.7997,92.716,92.7253,203136.0
2023-05-05 09:35:00,99.64,99.65,99.58,99.62,67855.0,92.716,92.7253,92.6601,92.6974,67855.0
2023-05-05 09:40:00,99.61,99.61,99.52,99.52,188431.0,92.6881,92.6881,92.6043,92.6043,188431.0
2023-05-05 09:45:00,99.52,99.56,99.48,99.48,572331.0,92.6043,92.6415,92.5671,92.5671,572331.0
2023-05-05 09:50:00,99.48,99.61,99.48,99.6,227980.0,92.5671,92.6881,92.5671,92.6788,227980.0
2023-05-05 09:55:00,99.6,99.65,99.58,99.63,164143.0,92.6788,92.7253,92.6601,92.7067,164143.0
2023-05-05 10:00:00,99.63,99.66,99.6,99.64,598175.0,92.7067,92.7346,92.6788,92.716,598175.0
2023-05-05 10:05:00,99.63,99.63,99.57,99.59,79465.0,92.7067,92.7067,92.6508,92.6694,79465.0
2023-05-05 10:10:00,99.59,99.62,99.58,99.61,32606.0,92.6694,92.6974,92.6601,92.6881,32606.0
2023-05-05 10:15:00,99.62,99.66,99.62,99.63,254282.0,92.6974,92.7346,92.6974,92.7067,254282.0
2023-05-05 10:20:00,99.63,99.69,99.61,99.68,57603.0,92.7067,92.7625,92.6881,92.7532,57603.0
2023-05-05 10:25:00,99.67,99.68,99.65,99.68,178386.0,92.7439,92.7532,92.7253,92.7532,178386.0
2023-05-05 10:30:00,99.67,99.69,99.65,99.68,54059.0,92.7439,92.7625,92.7253,92.7532,54059.0
2023-05-05 10:35:00,99.68,99.69,99.65,99.67,33096.0,92.7532,92.7625,92.7253,92.7439,33096.0
2023-05-05 10:40:00,99.66,99.69,99.66,99.67,47381.0,92.7346,92.7625,92.7346,92.7439,47381.0
2023-05-05 10:45:00,99.66,99.68,99.66,99.66,22917.0,92.7346,92.7532,92.7346,92.7346,22917.0
2023-05-05 10:50:00,99.66,99.66,99.62,99.64,37752.0,92.7346,92.7346,92.6974,92.716,37752.0
2023-05-05 10:55:00,99.64,99.65,99.6,99.63,89231.0,92.716,92.7253,92.6788,92.7067,89231.0
2023-05-05 11:00:00,99.62,99.62,99.58,99.59,23757.0,92.6974,92.6974,92.6601,92.6694,23757.0
2023-05-05 11:05:00,99.59,99.61,99.56,99.59,50695.0,92.6694,92.6881,92.6415,92.6694,50695.0
2023-05-05 11:10:00,99.59,99.6,99.56,99.59,22877.0,92.6694,92.6788,92.6415,92.6694,22877.0
2023-05-05 11:15:00,99.59,99.61,99.56,99.56,53782.0,92.6694,92.6881,92.6415,92.6415,53782.0
2023-05-05 11:20:00,99.56,99.57,99.49,99.51,44590.0,92.6415,92.6508,92.5764,92.595,44590.0
2023-05-05 11:25:00,99.5,99.52,99.48,99.49,130323.0,92.5857,92.6043,92.5671,92.5764,130323.0
2023-05-05 11:30:00,99.48,99.48,99.46,99.48,23715.0,92.5671,92.5671,92.5485,92.5671,23715.0
2023-05-05 11:35:00,99.49,99.51,99.49,99.5,21150.0,92.5764,92.595,92.5764,92.5857,21150.0
2023-05-05 11:40:00,99.5,99.51,99.47,99.48,29067.0,92.5857,92.595,92.5578,92.5671,29067.0
2023-05-05 11:45:00,99.48,99.51,99.47,99.5,80080.0,92.5671,92.595,92.5578,92.5857,80080.0
2023-05-05 11:50:00,99.51,99.51,99.44,99.47,35117.0,92.595,92.595,92.5299,92.5578,35117.0
2023-05-05 11:55:00,99.47,99.49,99.46,99.48,124763.0,92.5578,92.5764,92.5485,92.5671,124763.0
2023-05-05 12:00:00,99.49,99.53,99.48,99.53,148943.0,92.5764,92.6136,92.5671,92.6136,148943.0
2023-05-05 12:05:00,99.54,99.56,99.53,99.55,38219.0,92.6229,92.6415,92.6136,92.6322,38219.0
2023-05-05 12:10:00,99.56,99.57,99.51,99.57,39118.0,92.6415,92.6508,92.595,92.6508,39118.0
2023-05-05 12:15:00,99.56,99.56,99.53,99.56,43283.0,92.6415,92.6415,92.6136,92.6415,43283.0
2023-05-05 12:20:00,99.56,99.57,99.54,99.55,23252.0,92.6415,92.6508,92.6229,92.6322,23252.0
2023-05-05 12:25:00,99.55,99.56,99.53,99.55,40150.0,92.6322,92.6415,92.6136,92.6322,40150.0
2023-05-05 12:30:00,99.55,99.56,99.52,99.52,39361.0,92.6322,92.6415,92.6043,92.6043,39361.0
2023-05-05 12:35:00,99.52,99.55,99.52,99.53,134600.0,92.6043,92.6322,92.6043,92.6136,134600.0
2023-05-05 12:40:00,99.53,99.56,99.52,99.56,27170.0,92.6136,92.6415,92.6043,92.6415,27170.0
2023-05-05 12:45:00,99.56,99.58,99.55,99.57,32978.0,92.6415,92.6601,92.6322,92.6508,32978.0
2023-05-05 12:50:00,99.58,99.59,99.54,99.55,24294.0,92.6601,92.6694,92.6229,92.6322,24294.0
2023-05-05 12:55:00,99.55,99.56,99.53,99.55,24290.0,92.6322,92.6415,92.6136,92.6322,24290.0
2023-05-05 13:00:00,99.55,99.56,99.54,99.56,20176.0,92.6322,92.6415,92.6229,92.6415,20176.0
2023-05-05 13:05:00,99.56,99.56,99.51,99.52,18142.0,92.6415,92.6415,92.595,92.6043,18142.0
2023-05-05 13:10:00,99.52,99.53,99.5,99.51,61479.0,92.6043,92.6136,92.5857,92.595,61479.0
2023-05-05 13:15:00,99.51,99.52,99.49,99.5,39277.0,92.595,92.6043,92.5764,92.5857,39277.0
2023-05-05 13:20:00,99.5,99.51,99.49,99.5,18088.0,92.5857,92.595,92.5764,92.5857,18088.0
2023-05-05 13:25:00,99.5,99.54,99.49,99.54,17302.0,92.5857,92.6229,92.5764,92.6229,17302.0
2023-05-05 13:30:00,99.54,99.55,99.53,99.55,10812.0,92.6229,92.6322,92.6136,92.6322,10812.0
2023-05-05 13:35:00,99.55,99.55,99.53,99.54,26235.0,92.6322,92.6322,92.6136,92.6229,26235.0
2023-05-05 13:40:00,99.53,99.55,99.52,99.55,95165.0,92.6136,92.6322,92.6043,92.6322,95165.0
2023-05-05 13:45:00,99.54,99.57,99.54,99.56,44027.0,92.6229,92.6508,92.6229,92.6415,44027.0
2023-05-05 13:50:00,99.56,99.57,99.55,99.56,13426.0,92.6415,92.6508,92.6322,92.6415,13426.0
2023-05-05 13:55:00,99.55,99.58,99.55,99.56,20210.0,92.6322,92.6601,92.6322,92.6415,20210.0
2023-05-05 14:00:00,99.56,99.57,99.54,99.54,47838.0,92.6415,92.6508,92.6229,92.6229,47838.0
2023-05-05 14:05:00,99.54,99.57,99.54,99.56,7483.0,92.6229,92.6508,92.6229,92.6415,7483.0
2023-05-05 14:10:00,99.56,99.59,99.56,99.59,20045.0,92.6415,92.6694,92.6415,92.6694,20045.0
2023-05-05 14:15:00,99.59,99.59,99.57,99.59,33008.0,92.6694,92.6694,92.6508,92.6694,33008.0
2023-05-05 14:20:00,99.58,99.59,99.56,99.56,28681.0,92.6601,92.6694,92.6415,92.6415,28681.0
2023-05-05 14:25:00,99.57,99.57,99.54,99.56,107796.0,92.6508,92.6508,92.6229,92.6415,107796.0
2023-05-05 14:30:00,99.56,99.58,99.56,99.58,12067.0,92.6415,92.6601,92.6415,92.6601,12067.0
2023-05-05 14:35:00,99.57,99.58,99.55,99.57,32463.0,92.6508,92.6601,92.6322,92.6508,32463.0
2023-05-05 14:40:00,99.57,99.6,99.56,99.6,52578.0,92.6508,92.6788,92.6415,92.6788,52578.0
2023-05-05 14:45:00,99.59,99.6,99.58,99.59,42618.0,92.6694,92.6788,92.6601,92.6694,42618.0
2023-05-05 14:50:00,99.59,99.6,99.58,99.58,52818.0,92.6694,92.6788,92.6601,92.6601,52818.0
2023-05-05 14:55:00,99.58,99.6,99.56,99.58,61703.0,92.6601,92.6788,92.6415,92.6601,61703.0
2023-05-05 15:00:00,99.58,99.62,99.58,99.62,36306.0,92.6601,92.6974,92.6601,92.6974,36306.0
2023-05-05 15:05:00,99.61,99.63,99.61,99.62,20883.0,92.6881,92.7067,92.6881,92.6974,20883.0
2023-05-05 15:10:00,99.62,99.63,99.61,99.63,21846.0,92.6974,92.7067,92.6881,92.7067,21846.0
2023-05-05 15:15:00,99.63,99.65,99.62,99.64,75401.0,92.7067,92.7253,92.6974,92.716,75401.0
2023-05-05 15:20:00,99.64,99.66,99.63,99.66,78181.0,92.716,92.7346,92.7067,92.7346,78181.0
2023-05-05 15:25:00,99.66,99.66,99.64,99.65,28521.0,92.7346,92.7346,92.716,92.7253,28521.0
2023-05-05 15:30:00,99.66,99.67,99.66,99.66,54662.0,92.7346,92.7439,92.7346,92.7346,54662.0
2023-05-05 15:35:00,99.66,99.69,99.65,99.68,130811.0,92.7346,92.7625,92.7253,92.7532,130811.0
2023-05-05 15:40:00,99.68,99.69,99.65,99.67,141779.0,92.7532,92.7625,92.7253,92.7439,141779.0
2023-05-05 15:45:00,99.67,99.67,99.65,99.65,70805.0,92.7439,92.7439,92.7253,92.7253,70805.0
2023-05-05 15:50:00,99.65,99.67,99.64,99.66,126975.0,92.7253,92.7439,92.716,92.7346,126975.0
2023-05-05 15:55:00,99.66,99.69,99.66,99.69,469201.0,92.7346,92.7625,92.7346,92.7625,469201.0
2023-05-08 09:30:00,99.07,99.09,99.04,99.08,265026.0,92.1856,92.2042,92.1577,92.1949,265026.0
2023-05-08 09:35:00,99.07,99.08,99.04,99.08,21966.0,92.1856,92.1949,92.1577,92.1949,21966.0
2023-05-08 09:40:00,99.08,99.11,99.06,99.1,69128.0,92.1949,92.2228,92.1763,92.2135,69128.0
2023-05-08 09:45:00,99.1,99.17,99.08,99.17,113463.0,92.2135,92.2786,92.1949,92.2786,113463.0
2023-05-08 09:50:00,99.17,99.19,99.14,99.18,61012.0,92.2786,92.2972,92.2507,92.2879,61012.0
2023-05-08 09:55:00,99.19,99.22,99.19,99.22,106166.0,92.2972,92.3252,92.2972,92.3252,106166.0
2023-05-08 10:00:00,99.22,99.22,99.15,99.15,121887.0,92.3252,92.3252,92.26,92.26,121887.0
2023-05-08 10:05:00,99.16,99.2,99.15,99.17,27428.0,92.2693,92.3065,92.26,92.2786,27428.0
2023-05-08 10:10:00,99.18,99.21,99.16,99.19,30784.0,92.2879,92.3159,92.2693,92.2972,30784.0
2023-05-08 10:15:00,99.18,99.2,99.15,99.15,39704.0,92.2879,92.3065,92.26,92.26,39704.0
2023-05-08 10:20:00,99.16,99.18,99.14,99.17,199410.0,92.2693,92.2879,92.2507,92.2786,199410.0
2023-05-08 10:25:00,99.16,99.22,99.16,99.21,19320.0,92.2693,92.3252,92.2693,92.3159,19320.0
2023-05-08 10:30:00,99.2,99.21,99.17,99.2,79820.0,92.3065,92.3159,92.2786,92.3065,79820.0
2023-05-08 10:35:00,99.2,99.2,99.15,99.17,72959.0,92.3065,92.3065,92.26,92.2786,72959.0
2023-05-08 10:40:00,99.16,99.19,99.15,99.17,27168.0,92.2693,92.2972,92.26,92.2786,27168.0
2023-05-08 10:45:00,99.17,99.25,99.16,99.21,52513.0,92.2786,92.3531,92.2693,92.3159,52513.0
2023-05-08 10:50:00,99.22,99.28,99.21,99.26,172380.0,92.3252,92.381,92.3159,92.3624,172380.0
2023-05-08 10:55:00,99.25,99.27,99.2,99.23,40884.0,92.3531,92.3717,92.3065,92.3345,40884.0
2023-05-08 11:00:00,99.23,99.24,99.21,99.21,24297.0,92.3345,92.3438,92.3159,92.3159,24297.0
2023-05-08 11:05:00,99.21,99.22,99.19,99.21,45745.0,92.3159,92.3252,92.2972,92.3159,45745.0
2023-05-08 11:10:00,99.21,99.23,99.19,99.22,142167.0,92.3159,92.3345,92.2972,92.3252,142167.0
2023-05-08 11:15:00,99.21,99.25,99.2,99.24,65401.0,92.3159,92.3531,92.3065,92.3438,65401.0
2023-05-08 11:20:00,99.23,99.25,99.22,99.25,42605.0,92.3345,92.3531,92.3252,92.3531,42605.0
2023-05-08 11:25:00,99.24,99.26,99.22,99.24,66564.0,92.3438,92.3624,92.3252,92.3438,66564.0
2023-05-08 11:30:00,99.25,99.26,99.2,99.22,53393.0,92.3531,92.3624,92.3065,92.3252,53393.0
2023-05-08 11:35:00,99.22,99.25,99.21,99.25,36726.0,92.3252,92.3531,92.3159,92.3531,36726.0
2023-05-08 11:40:00,99.25,99.27,99.24,99.25,78371.0,92.3531,92.3717,92.3438,92.3531,78371.0
2023-05-08 11:45:00,99.25,99.26,99.23,99.24,19401.0,92.3531,92.3624,92.3345,92.3438,19401.0
2023-05-08 11:50:00,99.25,99.26,99.23,99.23,55209.0,92.3531,92.3624,92.3345,92.3345,55209.0
2023-05-08 11:55:00,99.23,99.28,99.22,99.23,213033.0,92.3345,92.381,92.3252,92.3345,213033.0
2023-05-08 12:00:00,99.23,99.27,99.23,99.27,374020.0,92.3345,92.3717,92.3345,92.3717,374020.0
2023-05-08 12:05:00,99.27,99.28,99.24,99.25,14734.0,92.3717,92.381,92.3438,92.3531,14734.0
2023-05-08 12:10:00,99.25,99.27,99.23,99.25,30988.0,92.3531,92.3717,92.3345,92.3531,30988.0
2023-05-08 12:15:00,99.26,99.29,99.26,99.27,37519.0,92.3624,92.3903,92.3624,92.3717,37519.0
2023-05-08 12:20:00,99.27,99.29,99.26,99.28,7110.0,92.3717,92.3903,92.3624,92.381,7110.0
2023-05-08 12:25:00,99.28,99.29,99.26,99.27,20900.0,92.381,92.3903,92.3624,92.3717,20900.0
2023-05-08 12:30:00,99.27,99.28,99.25,99.27,16000.0,92.3717,92.381,92.3531,92.3717,16000.0
2023-05-08 12:35:00,99.27,99.28,99.24,99.25,31250.0,92.3717,92.381,92.3438,92.3531,31250.0
2023-05-08 12:40:00,99.24,99.28,99.24,99.27,76868.0,92.3438,92.381,92.3438,92.3717,76868.0
2023-05-08 12:45:00,99.28,99.28,99.26,99.28,107522.0,92.381,92.381,92.3624,92.381,107522.0
2023-05-08 12:50:00,99.27,99.28,99.26,99.27,19518.0,92.3717,92.381,92.3624,92.3717,19518.0
2023-05-08 12:55:00,99.26,99.27,99.24,99.25,15173.0,92.3624,92.3717,92.3438,92.3531,15173.0
2023-05-08 13:00:00,99.26,99.27,99.24,99.27,9377.0,92.3624,92.3717,92.3438,92.3717,9377.0
2023-05-08 13:05:00,99.26,99.26,99.24,99.25,16113.0,92.3624,92.3624,92.3438,92.3531,16113.0
2023-05-08 13:10:00,99.25,99.25,99.22,99.22,10896.0,92.3531,92.3531,92.3252,92.3252,10896.0
2023-05-08 13:15:00,99.22,99.23,99.21,99.22,89575.0,92.3252,92.3345,92.3159,92.3252,89575.0
2023-05-08 13:20:00,99.21,99.22,99.2,99.21,11034.0,92.3159,92.3252,92.3065,92.3159,11034.0
2023-05-08 13:25:00,99.21,99.24,99.2,99.23,24552.0,92.3159,92.3438,92.3065,92.3345,24552.0
2023-05-08 13:30:00,99.23,99.24,99.19,99.19,13329.0,92.3345,92.3438,92.2972,92.2972,13329.0
2023-05-08 13:35:00,99.2,99.2,99.19,99.2,15234.0,92.3065,92.3065,92.2972,92.3065,15234.0
2023-05-08 13:40:00,99.19,99.2,99.19,99.19,10851.0,92.2972,92.3065,92.2972,92.2972,10851.0
2023-05-08 13:45:00,99.19,99.2,99.16,99.17,28620.0,92.2972,92.3065,92.2693,92.2786,28620.0
2023-05-08 13:50:00,99.18,99.2,99.18,99.2,793681.0,92.2879,92.3065,92.2879,92.3065,793681.0
2023-05-08 13:55:00,99.2,99.21,99.18,99.21,12104.0,92.3065,92.3159,92.2879,92.3159,12104.0
2023-05-08 14:00:00,99.21,99.22,99.11,99.11,78114.0,92.3159,92.3252,92.2228,92.2228,78114.0
2023-05-08 14:05:00,99.12,99.18,99.11,99.16,64633.0,92.2321,92.2879,92.2228,92.2693,64633.0
2023-05-08 14:10:00,99.16,99.17,99.12,99.12,52267.0,92.2693,92.2786,92.2321,92.2321,52267.0
2023-05-08 14:15:00,99.13,99.14,99.11,99.12,39541.0,92.2414,92.2507,92.2228,92.2321,39541.0
2023-05-08 14:20:00,99.12,99.13,99.08,99.09,117950.0,92.2321,92.2414,92.1949,92.2042,117950.0
2023-05-08 14:25:00,99.09,99.12,99.08,99.1,33802.0,92.2042,92.2321,92.1949,92.2135,33802.0
2023-05-08 14:30:00,99.11,99.12,99.08,99.08,31760.0,92.2228,92.2321,92.1949,92.1949,31760.0
2023-05-08 14:35:00,99.09,99.09,99.05,99.06,72741.0,92.2042,92.2042,92.167,92.1763,72741.0
2023-05-08 14:40:00,99.06,99.08,99.05,99.07,26497.0,92.1763,92.1949,92.167,92.1856,26497.0
2023-05-08 14:45:00,99.08,99.08,99.04,99.04,45213.0,92.1949,92.1949,92.1577,92.1577,45213.0
2023-05-08 14:50:00,99.05,99.09,99.04,99.08,130375.0,92.167,92.2042,92.1577,92.1949,130375.0
2023-05-08 14:55:00,99.08,99.08,99.03,99.05,184846.0,92.1949,92.1949,92.1484,92.167,184846.0
2023-05-08 15:00:00,99.05,99.09,99.04,99.06,108403.0,92.167,92.2042,92.1577,92.1763,108403.0
2023-05-08 15:05:00,99.06,99.07,99.04,99.07,267814.0,92.1763,92.1856,92.1577,92.1856,267814.0
2023-05-08 15:10:00,99.06,99.09,99.06,99.08,41503.0,92.1763,92.2042,92.1763,92.1949,41503.0
2023-05-08 15:15:00,99.08,99.11,99.06,99.09,105366.0,92.1949,92.2228,92.1763,92.2042,105366.0
2023-05-08 15:20:00,99.09,99.1,99.08,99.09,14383.0,92.2042,92.2135,92.1949,92.2042,14383.0
2023-05-08 15:25:00,99.09,99.1,99.06,99.06,47039.0,92.2042,92.2135,92.1763,92.1763,47039.0
2023-05-08 15:30:00,99.07,99.07,99.04,99.06,38859.0,92.1856,92.1856,92.1577,92.1763,38859.0
2023-05-08 15:35:00,99.06,99.07,99.04,99.06,25017.0,92.1763,92.1856,92.1577,92.1763,25017.0
2023-05-08 15:40:00,99.06,99.07,99.05,99.06,100253.0,92.1763,92.1856,92.167,92.1763,100253.0
2023-05-08 15:45:00,99.06,99.12,99.06,99.09,48037.0,92.1763,92.2321,92.1763,92.2042,48037.0
2023-05-08 15:50:00,99.09,99.14,99.09,99.1,215529.0,92.2042,92.2507,92.2042,92.2135,215529.0
2023-05-08 15:55:00,99.1,99.1,99.06,99.08,189553.0,92.2135,92.2135,92.1763,92.1949,189553.0
2023-05-09 09:30:00,99.07,99.12,99.05,99.05,43358.0,92.1856,92.2321,92.167,92.167,43358.0
2023-05-09 09:35:00,99.06,99.09,99.04,99.08,328718.0,92.1763,92.2042,92.1577,92.1949,328718.0
2023-05-09 09:40:00,99.08,99.11,99.07,99.1,45313.0,92.1949,92.2228,92.1856,92.2135,45313.0
2023-05-09 09:45:00,99.1,99.13,99.09,99.12,37806.0,92.2135,92.2414,92.2042,92.2321,37806.0
2023-05-09 09:50:00,99.14,99.15,99.12,99.14,29641.0,92.2507,92.26,92.2321,92.2507,29641.0
2023-05-09 09:55:00,99.14,99.16,99.1,99.13,64681.0,92.2507,92.2693,92.2135,92.2414,64681.0
2023-05-09 10:00:00,99.14,99.14,99.06,99.08,75697.0,92.2507,92.2507,92.1763,92.1949,75697.0
2023-05-09 10:05:00,99.07,99.08,99.05,99.05,240259.0,92.1856,92.1949,92.167,92.167,240259.0
2023-05-09 10:10:00,99.05,99.08,99.04,99.06,15940.0,92.167,92.1949,92.1577,92.1763,15940.0
2023-05-09 10:15:00,99.06,99.08,99.04,99.06,30133.0,92.1763,92.1949,92.1577,92.1763,30133.0
2023-05-09 10:20:00,99.06,99.09,99.04,99.06,18312.0,92.1763,92.2042,92.1577,92.1763,18312.0
2023-05-09 10:25:00,99.06,99.1,99.05,99.09,27696.0,92.1763,92.2135,92.167,92.2042,27696.0
2023-05-09 10:30:00,99.09,99.12,99.07,99.12,154995.0,92.2042,92.2321,92.1856,92.2321,154995.0
2023-05-09 10:35:00,99.12,99.15,99.12,99.15,44777.0,92.2321,92.26,92.2321,92.26,44777.0
2023-05-09 10:40:00,99.15,99.17,99.14,99.14,40009.0,92.26,92.2786,92.2507,92.2507,40009.0
2023-05-09 10:45:00,99.14,99.15,99.12,99.13,51664.0,92.2507,92.26,92.2321,92.2414,51664.0
2023-05-09 10:50:00,99.14,99.14,99.11,99.12,45816.0,92.2507,92.2507,92.2228,92.2321,45816.0
2023-05-09 10:55:00,99.12,99.14,99.11,99.12,29703.0,92.2321,92.2507,92.2228,92.2321,29703.0
2023-05-09 11:00:00,99.12,99.12,99.1,99.11,10220.0,92.2321,92.2321,92.2135,92.2228,10220.0
2023-05-09 11:05:00,99.11,99.11,99.06,99.09,50084.0,92.2228,92.2228,92.1763,92.2042,50084.0
2023-05-09 11:10:00,99.1,99.15,99.1,99.11,48320.0,92.2135,92.26,92.2135,92.2228,48320.0
2023-05-09 11:15:00,99.11,99.12,99.08,99.1,14297.0,92.2228,92.2321,92.1949,92.2135,14297.0
2023-05-09 11:20:00,99.1,99.11,99.09,99.09,8495.0,92.2135,92.2228,92.2042,92.2042,8495.0
2023-05-09 11:25:00,99.09,99.12,99.07,99.12,24409.0,92.2042,92.2321,92.1856,92.2321,24409.0
2023-05-09 11:30:00,99.12,99.12,99.06,99.06,30409.0,92.2321,92.2321,92.1763,92.1763,30409.0
2023-05-09 11:35:00,99.06,99.06,99.02,99.03,20857.0,92.1763,92.1763,92.1391,92.1484,20857.0
2023-05-09 11:40:00,99.03,99.05,99.02,99.04,30035.0,92.1484,92.167,92.1391,92.1577,30035.0
2023-05-09 11:45:00,99.05,99.07,99.03,99.06,108070.0,92.167,92.1856,92.1484,92.1763,108070.0
2023-05-09 11:50:00,99.07,99.08,99.06,99.06,35520.0,92.1856,92.1949,92.1763,92.1763,35520.0
2023-05-09 11:55:00,99.05,99.07,99.03,99.04,41534.0,92.167,92.1856,92.1484,92.1577,41534.0
2023-05-09 12:00:00,99.04,99.07,99.04,99.07,35726.0,92.1577,92.1856,92.1577,92.1856,35726.0
2023-05-09 12:05:00,99.06,99.06,99.02,99.02,35635.0,92.1763,92.1763,92.1391,92.1391,35635.0
2023-05-09 12:10:00,99.02,99.07,99.02,99.06,30328.0,92.1391,92.1856,92.1391,92.1763,30328.0
2023-05-09 12:15:00,99.06,99.07,99.02,99.02,41495.0,92.1763,92.1856,92.1391,92.1391,41495.0
2023-05-09 12:20:00,99.02,99.07,99.01,99.03,157228.0,92.1391,92.1856,92.1298,92.1484,157228.0
2023-05-09 12:25:00,99.03,99.05,99.02,99.05,20260.0,92.1484,92.167,92.1391,92.167,20260.0
2023-05-09 12:30:00,99.06,99.06,99.02,99.03,45388.0,92.1763,92.1763,92.1391,92.1484,45388.0
2023-05-09 12:35:00,99.03,99.03,98.98,98.98,22023.0,92.1484,92.1484,92.1018,92.1018,22023.0
2023-05-09 12:40:00,98.97,98.98,98.94,98.97,45496.0,92.0925,92.1018,92.0646,92.0925,45496.0
2023-05-09 12:45:00,98.97,99.01,98.95,98.97,46546.0,92.0925,92.1298,92.0739,92.0925,46546.0
2023-05-09 12:50:00,98.97,98.97,98.94,98.97,26235.0,92.0925,92.0925,92.0646,92.0925,26235.0
2023-05-09 12:55:00,98.97,98.97,98.95,98.97,24186.0,92.0925,92.0925,92.0739,92.0925,24186.0
2023-05-09 13:00:00,98.97,99.08,98.96,99.06,148559.0,92.0925,92.1949,92.0832,92.1763,148559.0
2023-05-09 13:05:00,99.05,99.05,98.98,99.0,33254.0,92.167,92.167,92.1018,92.1204,33254.0
2023-05-09 13:10:00,99.0,99.02,98.98,99.02,148839.0,92.1204,92.1391,92.1018,92.1391,148839.0
2023-05-09 13:15:00,99.02,99.06,99.01,99.05,21544.0,92.1391,92.1763,92.1298,92.167,21544.0
2023-05-09 13:20:00,99.05,99.07,99.04,99.05,23479.0,92.167,92.1856,92.1577,92.167,23479.0
2023-05-09 13:25:00,99.05,99.06,99.02,99.03,10051.0,92.167,92.1763,92.1391,92.1484,10051.0
2023-05-09 13:30:00,99.03,99.05,99.01,99.03,31946.0,92.1484,92.167,92.1298,92.1484,31946.0
2023-05-09 13:35:00,99.04,99.04,99.01,99.03,10346.0,92.1577,92.1577,92.1298,92.1484,10346.0
2023-05-09 13:40:00,99.03,99.03,99.01,99.02,14446.0,92.1484,92.1484,92.1298,92.1391,14446.0
2023-05-09 13:45:00,99.02,99.02,99.0,99.01,29928.0,92.1391,92.1391,92.1204,92.1298,29928.0
2023-05-09 13:50:00,99.01,99.03,99.0,99.02,16222.0,92.1298,92.1484,92.1204,92.1391,16222.0
2023-05-09 13:55:00,99.02,99.04,99.01,99.03,36573.0,92.1391,92.1577,92.1298,92.1484,36573.0
2023-05-09 14:00:00,99.03,99.05,99.01,99.01,37255.0,92.1484,92.167,92.1298,92.1298,37255.0
2023-05-09 14:05:00,99.01,99.01,98.98,98.99,18381.0,92.1298,92.1298,92.1018,92.1111,18381.0
2023-05-09 14:10:00,98.98,99.04,98.98,99.03,26011.0,92.1018,92.1577,92.1018,92.1484,26011.0
2023-05-09 14:15:00,99.03,99.03,99.02,99.03,18093.0,92.1484,92.1484,92.1391,92.1484,18093.0
2023-05-09 14:20:00,99.02,99.05,99.02,99.04,37328.0,92.1391,92.167,92.1391,92.1577,37328.0
2023-05-09 14:25:00,99.03,99.07,99.03,99.05,44410.0,92.1484,92.1856,92.1484,92.167,44410.0
2023-05-09 14:30:00,99.05,99.07,99.03,99.06,33888.0,92.167,92.1856,92.1484,92.1763,33888.0
2023-05-09 14:35:00,99.06,99.06,99.03,99.04,49568.0,92.1763,92.1763,92.1484,92.1577,49568.0
2023-05-09 14:40:00,99.05,99.06,99.03,99.03,20287.0,92.167,92.1763,92.1484,92.1484,20287.0
2023-05-09 14:45:00,99.03,99.05,99.02,99.05,17319.0,92.1484,92.167,92.1391,92.167,17319.0
2023-05-09 14:50:00,99.04,99.04,99.02,99.04,22213.0,92.1577,92.1577,92.1391,92.1577,22213.0
2023-05-09 14:55:00,99.03,99.04,99.02,99.04,33095.0,92.1484,92.1577,92.1391,92.1577,33095.0
2023-05-09 15:00:00,99.04,99.04,98.99,98.99,42920.0,92.1577,92.1577,92.1111,92.1111,42920.0
2023-05-09 15:05:00,99.0,99.01,98.97,98.97,85769.0,92.1204,92.1298,92.0925,92.0925,85769.0
2023-05-09 15:10:00,98.97,98.99,98.97,98.98,118875.0,92.0925,92.1111,92.0925,92.1018,118875.0
2023-05-09 15:15:00,98.98,98.99,98.97,98.99,36939.0,92.1018,92.1111,92.0925,92.1111,36939.0
2023-05-09 15:20:00,98.98,99.01,98.98,98.99,32957.0,92.1018,92.1298,92.1018,92.1111,32957.0
2023-05-09 15:25:00,99.0,99.01,98.99,99.0,17662.0,92.1204,92.1298,92.1111,92.1204,17662.0
2023-05-09 15:30:00,99.0,99.0,98.98,99.0,30033.0,92.1204,92.1204,92.1018,92.1204,30033.0
2023-05-09 15:35:00,99.0,99.02,98.99,99.0,43804.0,92.1204,92.1391,92.1111,92.1204,43804.0
2023-05-09 15:40:00,99.0,99.01,98.99,99.0,69804.0,92.1204,92.1298,92.1111,92.1204,69804.0
2023-05-09 15:45:00,99.0,99.0,98.96,98.97,69627.0,92.1204,92.1204,92.0832,92.0925,69627.0
2023-05-09 15:50:00,98.96,98.98,98.95,98.97,147211.0,92.0832,92.1018,92.0739,92.0925,147211.0
2023-05-09 15:55:00,98.97,98.98,98.95,98.97,242704.0,92.0925,92.1018,92.0739,92.0925,242704.0
2023-05-10 09:30:00,99.41,99.47,99.4,99.45,70199.0,92.502,92.5578,92.4927,92.5392,70199.0
2023-05-10 09:35:00,99.45,99.55,99.43,99.52,86904.0,92.5392,92.6322,92.5206,92.6043,86904.0
2023-05-10 09:40:00,99.51,99.6,99.5,99.57,128540.0,92.595,92.6788,92.5857,92.6508,128540.0
2023-05-10 09:45:00,99.56,99.66,99.56,99.64,95683.0,92.6415,92.7346,92.6415,92.716,95683.0
2023-05-10 09:50:00,99.64,99.67,99.61,99.63,137737.0,92.716,92.7439,92.6881,92.7067,137737.0
2023-05-10 09:55:00,99.63,99.63,99.56,99.58,89829.0,92.7067,92.7067,92.6415,92.6601,89829.0
2023-05-10 10:00:00,99.57,99.58,99.53,99.54,66920.0,92.6508,92.6601,92.6136,92.6229,66920.0
2023-05-10 10:05:00,99.54,99.57,99.51,99.52,40760.0,92.6229,92.6508,92.595,92.6043,40760.0
2023-05-10 10:10:00,99.52,99.52,99.47,99.48,41419.0,92.6043,92.6043,92.5578,92.5671,41419.0
2023-05-10 10:15:00,99.47,99.5,99.41,99.48,355880.0,92.5578,92.5857,92.502,92.5671,355880.0
2023-05-10 10:20:00,99.49,99.5,99.45,99.49,126015.0,92.5764,92.5857,92.5392,92.5764,126015.0
2023-05-10 10:25:00,99.48,99.52,99.47,99.52,22731.0,92.5671,92.6043,92.5578,92.6043,22731.0
2023-05-10 10:30:00,99.51,99.54,99.5,99.54,26973.0,92.595,92.6229,92.5857,92.6229,26973.0
2023-05-10 10:35:00,99.54,99.6,99.53,99.59,217594.0,92.6229,92.6788,92.6136,92.6694,217594.0
2023-05-10 10:40:00,99.58,99.6,99.54,99.59,74777.0,92.6601,92.6788,92.6229,92.6694,74777.0
2023-05-10 10:45:00,99.59,99.61,99.57,99.6,34061.0,92.6694,92.6881,92.6508,92.6788,34061.0
2023-05-10 10:50:00,99.6,99.63,99.59,99.59,65937.0,92.6788,92.7067,92.6694,92.6694,65937.0
2023-05-10 10:55:00,99.59,99.63,99.59,99.62,27105.0,92.6694,92.7067,92.6694,92.6974,27105.0
2023-05-10 11:00:00,99.61,99.61,99.57,99.58,347101.0,92.6881,92.6881,92.6508,92.6601,347101.0
2023-05-10 11:05:00,99.58,99.59,99.56,99.57,61060.0,92.6601,92.6694,92.6415,92.6508,61060.0
2023-05-10 11:10:00,99.56,99.59,99.56,99.59,56139.0,92.6415,92.6694,92.6415,92.6694,56139.0
2023-05-10 11:15:00,99.6,99.6,99.56,99.56,25955.0,92.6788,92.6788,92.6415,92.6415,25955.0
2023-05-10 11:20:00,99.56,99.56,99.52,99.54,36125.0,92.6415,92.6415,92.6043,92.6229,36125.0
2023-05-10 11:25:00,99.53,99.53,99.51,99.51,67520.0,92.6136,92.6136,92.595,92.595,67520.0
2023-05-10 11:30:00,99.51,99.55,99.5,99.52,200236.0,92.595,92.6322,92.5857,92.6043,200236.0
2023-05-10 11:35:00,99.51,99.55,99.51,99.55,28945.0,92.595,92.6322,92.595,92.6322,28945.0
2023-05-10 11:40:00,99.55,99.56,99.52,99.54,21273.0,92.6322,92.6415,92.6043,92.6229,21273.0
2023-05-10 11:45:00,99.54,99.57,99.53,99.57,44666.0,92.6229,92.6508,92.6136,92.6508,44666.0
2023-05-10 11:50:00,99.56,99.56,99.54,99.54,14579.0,92.6415,92.6415,92.6229,92.6229,14579.0
2023-05-10 11:55:00,99.54,99.57,99.52,99.56,47073.0,92.6229,92.6508,92.6043,92.6415,47073.0
2023-05-10 12:00:00,99.56,99.61,99.56,99.6,17301.0,92.6415,92.6881,92.6415,92.6788,17301.0
2023-05-10 12:05:00,99.61,99.62,99.6,99.6,13602.0,92.6881,92.6974,92.6788,92.6788,13602.0
2023-05-10 12:10:00,99.6,99.64,99.6,99.64,13578.0,92.6788,92.716,92.6788,92.716,13578.0
2023-05-10 12:15:00,99.64,99.65,99.61,99.62,28939.0,92.716,92.7253,92.6881,92.6974,28939.0
2023-05-10 12:20:00,99.62,99.63,99.62,99.62,13741.0,92.6974,92.7067,92.6974,92.6974,13741.0
2023-05-10 12:25:00,99.62,99.64,99.61,99.62,44999.0,92.6974,92.716,92.6881,92.6974,44999.0
2023-05-10 12:30:00,99.62,99.63,99.61,99.63,25803.0,92.6974,92.7067,92.6881,92.7067,25803.0
2023-05-10 12:35:00,99.62,99.65,99.62,99.63,14373.0,92.6974,92.7253,92.6974,92.7067,14373.0
2023-05-10 12:40:00,99.63,99.64,99.6,99.6,58402.0,92.7067,92.716,92.6788,92.6788,58402.0
2023-05-10 12:45:00,99.59,99.61,99.58,99.6,33382.0,92.6694,92.6881,92.6601,92.6788,33382.0
2023-05-10 12:50:00,99.6,99.65,99.59,99.64,51583.0,92.6788,92.7253,92.6694,92.716,51583.0
2023-05-10 12:55:00,99.64,99.65,99.61,99.62,68962.0,92.716,92.7253,92.6881,92.6974,68962.0
2023-05-10 13:00:00,99.61,99.65,99.56,99.6,150604.0,92.6881,92.7253,92.6415,92.6788,150604.0
2023-05-10 13:05:00,99.6,99.66,99.58,99.64,35337.0,92.6788,92.7346,92.6601,92.716,35337.0
2023-05-10 13:10:00,99.65,99.68,99.63,99.68,55376.0,92.7253,92.7532,92.7067,92.7532,55376.0
2023-05-10 13:15:00,99.68,99.69,99.66,99.68,70934.0,92.7532,92.7625,92.7346,92.7532,70934.0
2023-05-10 13:20:00,99.68,99.73,99.67,99.73,37210.0,92.7532,92.7997,92.7439,92.7997,37210.0
2023-05-10 13:25:00,99.72,99.78,99.72,99.77,27397.0,92.7904,92.8462,92.7904,92.8369,27397.0
2023-05-10 13:30:00,99.77,99.78,99.7,99.71,46430.0,92.8369,92.8462,92.7718,92.7811,46430.0
2023-05-10 13:35:00,99.71,99.76,99.7,99.75,60584.0,92.7811,92.8276,92.7718,92.8183,60584.0
2023-05-10 13:40:00,99.75,99.75,99.72,99.75,77520.0,92.8183,92.8183,92.7904,92.8183,77520.0
2023-05-10 13:45:00,99.75,99.75,99.69,99.7,47584.0,92.8183,92.8183,92.7625,92.7718,47584.0
2023-05-10 13:50:00,99.69,99.71,99.68,99.69,28457.0,92.7625,92.7811,92.7532,92.7625,28457.0
2023-05-10 13:55:00,99.7,99.7,99.65,99.66,61155.0,92.7718,92.7718,92.7253,92.7346,61155.0
2023-05-10 14:00:00,99.65,99.67,99.64,99.64,88293.0,92.7253,92.7439,92.716,92.716,88293.0
2023-05-10 14:05:00,99.65,99.66,99.63,99.64,128506.0,92.7253,92.7346,92.7067,92.716,128506.0
2023-05-10 14:10:00,99.64,99.64,99.61,99.64,46828.0,92.716,92.716,92.6881,92.716,46828.0
2023-05-10 14:15:00,99.64,99.68,99.63,99.68,49837.0,92.716,92.7532,92.7067,92.7532,49837.0
2023-05-10 14:20:00,99.68,99.69,99.65,99.67,41310.0,92.7532,92.7625,92.7253,92.7439,41310.0
2023-05-10 14:25:00,99.67,99.68,99.65,99.66,124611.0,92.7439,92.7532,92.7253,92.7346,124611.0
2023-05-10 14:30:00,99.66,99.7,99.65,99.69,41747.0,92.7346,92.7718,92.7253,92.7625,41747.0
2023-05-10 14:35:00,99.69,99.7,99.68,99.69,16268.0,92.7625,92.7718,92.7532,92.7625,16268.0
2023-05-10 14:40:00,99.69,99.7,99.68,99.69,28261.0,92.7625,92.7718,92.7532,92.7625,28261.0
2023-05-10 14:45:00,99.68,99.74,99.66,99.74,67382.0,92.7532,92.809,92.7346,92.809,67382.0
2023-05-10 14:50:00,99.73,99.74,99.7,99.71,32835.0,92.7997,92.809,92.7718,92.7811,32835.0
2023-05-10 14:55:00,99.71,99.72,99.7,99.71,23386.0,92.7811,92.7904,92.7718,92.7811,23386.0
2023-05-10 15:00:00,99.71,99.72,99.7,99.7,45834.0,92.7811,92.7904,92.7718,92.7718,45834.0
2023-05-10 15:05:00,99.7,99.7,99.65,99.66,32146.0,92.7718,92.7718,92.7253,92.7346,32146.0
2023-05-10 15:10:00,99.66,99.69,99.65,99.67,60133.0,92.7346,92.7625,92.7253,92.7439,60133.0
2023-05-10 15:15:00,99.68,99.68,99.65,99.66,63648.0,92.7532,92.7532,92.7253,92.7346,63648.0
2023-05-10 15:20:00,99.66,99.67,99.64,99.64,162988.0,92.7346,92.7439,92.716,92.716,162988.0
2023-05-10 15:25:00,99.64,99.66,99.62,99.66,60161.0,92.716,92.7346,92.6974,92.7346,60161.0
2023-05-10 15:30:00,99.65,99.66,99.62,99.64,29898.0,92.7253,92.7346,92.6974,92.716,29898.0
2023-05-10 15:35:00,99.65,99.65,99.61,99.63,31980.0,92.7253,92.7253,92.6881,92.7067,31980.0
2023-05-10 15:40:00,99.62,99.63,99.6,99.61,52402.0,92.6974,92.7067,92.6788,92.6881,52402.0
2023-05-10 15:45:00,99.61,99.65,99.6,99.64,83997.0,92.6881,92.7253,92.6788,92.716,83997.0
2023-05-10 15:50:00,99.64,99.69,99.64,99.68,116816.0,92.716,92.7625,92.716,92.7532,116816.0
2023-05-10 15:55:00,99.68,99.71,99.67,99.7,243277.0,92.7532,92.7811,92.7439,92.7718,243277.0
2023-05-11 09:30:00,100.29,100.4,100.29,100.38,335373.0,93.3208,93.4232,93.3208,93.4045,335373.0
2023-05-11 09:35:00,100.39,100.41,100.3,100.31,120290.0,93.4139,93.4325,93.3301,93.3394,120290.0
2023-05-11 09:40:00,100.31,100.33,100.27,100.3,43638.0,93.3394,93.358,93.3022,93.3301,43638.0
2023-05-11 09:45:00,100.29,100.34,100.26,100.33,66227.0,93.3208,93.3673,93.2929,93.358,66227.0
2023-05-11 09:50:00,100.34,100.35,100.28,100.31,82326.0,93.3673,93.3766,93.3115,93.3394,82326.0
2023-05-11 09:55:00,100.3,100.32,100.25,100.26,31760.0,93.3301,93.3487,93.2836,93.2929,31760.0
2023-05-11 10:00:00,100.27,100.29,100.24,100.27,31543.0,93.3022,93.3208,93.2743,93.3022,31543.0
2023-05-11 10:05:00,100.27,100.3,100.25,100.28,47051.0,93.3022,93.3301,93.2836,93.3115,47051.0
2023-05-11 10:10:00,100.28,100.32,100.25,100.25,13391.0,93.3115,93.3487,93.2836,93.2836,13391.0
2023-05-11 10:15:00,100.25,100.29,100.24,100.27,43513.0,93.2836,93.3208,93.2743,93.3022,43513.0
2023-05-11 10:20:00,100.28,100.29,100.24,100.24,62027.0,93.3115,93.3208,93.2743,93.2743,62027.0
2023-05-11 10:25:00,100.24,100.24,100.16,100.16,77141.0,93.2743,93.2743,93.1998,93.1998,77141.0
2023-05-11 10:30:00,100.17,100.29,100.17,100.27,88392.0,93.2091,93.3208,93.2091,93.3022,88392.0
2023-05-11 10:35:00,100.27,100.29,100.24,100.29,33986.0,93.3022,93.3208,93.2743,93.3208,33986.0
2023-05-11 10:40:00,100.29,100.31,100.27,100.29,27353.0,93.3208,93.3394,93.3022,93.3208,27353.0
2023-05-11 10:45:00,100.29,100.31,100.16,100.18,91912.0,93.3208,93.3394,93.1998,93.2184,91912.0
2023-05-11 10:50:00,100.17,100.21,100.16,100.18,60508.0,93.2091,93.2464,93.1998,93.2184,60508.0
2023-05-11 10:55:00,100.18,100.22,100.17,100.2,41897.0,93.2184,93.2557,93.2091,93.2371,41897.0
2023-05-11 11:00:00,100.2,100.2,100.09,100.11,42806.0,93.2371,93.2371,93.1347,93.1533,42806.0
2023-05-11 11:05:00,100.11,100.11,100.07,100.11,29721.0,93.1533,93.1533,93.1161,93.1533,29721.0
2023-05-11 11:10:00,100.11,100.12,100.08,100.1,27033.0,93.1533,93.1626,93.1254,93.144,27033.0
2023-05-11 11:15:00,100.1,100.11,100.07,100.11,18995.0,93.144,93.1533,93.1161,93.1533,18995.0
2023-05-11 11:20:00,100.11,100.15,100.1,100.13,33332.0,93.1533,93.1905,93.144,93.1719,33332.0
2023-05-11 11:25:00,100.13,100.15,100.12,100.12,96206.0,93.1719,93.1905,93.1626,93.1626,96206.0
2023-05-11 11:30:00,100.13,100.14,100.07,100.09,38083.0,93.1719,93.1812,93.1161,93.1347,38083.0
2023-05-11 11:35:00,100.09,100.11,100.06,100.09,16064.0,93.1347,93.1533,93.1068,93.1347,16064.0
2023-05-11 11:40:00,100.1,100.1,100.07,100.08,7006.0,93.144,93.144,93.1161,93.1254,7006.0
2023-05-11 11:45:00,100.09,100.13,100.08,100.1,16220.0,93.1347,93.1719,93.1254,93.144,16220.0
2023-05-11 11:50:00,100.1,100.13,100.09,100.1,32690.0,93.144,93.1719,93.1347,93.144,32690.0
2023-05-11 11:55:00,100.11,100.12,100.06,100.06,23926.0,93.1533,93.1626,93.1068,93.1068,23926.0
2023-05-11 12:00:00,100.07,100.14,100.06,100.13,33251.0,93.1161,93.1812,93.1068,93.1719,33251.0
2023-05-11 12:05:00,100.14,100.15,100.11,100.12,17267.0,93.1812,93.1905,93.1533,93.1626,17267.0
2023-05-11 12:10:00,100.13,100.13,100.1,100.1,27382.0,93.1719,93.1719,93.144,93.144,27382.0
2023-05-11 12:15:00,100.1,100.15,100.1,100.14,53072.0,93.144,93.1905,93.144,93.1812,53072.0
2023-05-11 12:20:00,100.14,100.17,100.14,100.15,26241.0,93.1812,93.2091,93.1812,93.1905,26241.0
2023-05-11 12:25:00,100.14,100.19,100.14,100.17,56898.0,93.1812,93.2278,93.1812,93.2091,56898.0
2023-05-11 12:30:00,100.17,100.18,100.14,100.14,615624.0,93.2091,93.2184,93.1812,93.1812,615624.0
2023-05-11 12:35:00,100.14,100.14,100.1,100.11,14904.0,93.1812,93.1812,93.144,93.1533,14904.0
2023-05-11 12:40:00,100.11,100.12,100.09,100.1,18677.0,93.1533,93.1626,93.1347,93.144,18677.0
2023-05-11 12:45:00,100.1,100.12,100.08,100.1,12915.0,93.144,93.1626,93.1254,93.144,12915.0
2023-05-11 12:50:00,100.11,100.13,100.1,100.11,32874.0,93.1533,93.1719,93.144,93.1533,32874.0
2023-05-11 12:55:00,100.11,100.12,100.07,100.08,16094.0,93.1533,93.1626,93.1161,93.1254,16094.0
2023-05-11 13:00:00,100.09,100.17,100.09,100.16,185073.0,93.1347,93.2091,93.1347,93.1998,185073.0
2023-05-11 13:05:00,100.17,100.18,100.12,100.16,18903.0,93.2091,93.2184,93.1626,93.1998,18903.0
2023-05-11 13:10:00,100.16,100.17,100.1,100.1,25600.0,93.1998,93.2091,93.144,93.144,25600.0
2023-05-11 13:15:00,100.1,100.1,100.07,100.09,29760.0,93.144,93.144,93.1161,93.1347,29760.0
2023-05-11 13:20:00,100.09,100.15,100.08,100.14,12762.0,93.1347,93.1905,93.1254,93.1812,12762.0
2023-05-11 13:25:00,100.13,100.14,100.08,100.1,19875.0,93.1719,93.1812,93.1254,93.144,19875.0
2023-05-11 13:30:00,100.1,100.18,100.1,100.17,17844.0,93.144,93.2184,93.144,93.2091,17844.0
2023-05-11 13:35:00,100.17,100.17,100.13,100.14,37833.0,93.2091,93.2091,93.1719,93.1812,37833.0
2023-05-11 13:40:00,100.15,100.17,100.14,100.16,16589.0,93.1905,93.2091,93.1812,93.1998,16589.0
2023-05-11 13:45:00,100.16,100.21,100.16,100.2,17231.0,93.1998,93.2464,93.1998,93.2371,17231.0
2023-05-11 13:50:00,100.2,100.2,100.17,100.17,29985.0,93.2371,93.2371,93.2091,93.2091,29985.0
2023-05-11 13:55:00,100.17,100.19,100.14,100.15,20313.0,93.2091,93.2278,93.1812,93.1905,20313.0
2023-05-11 14:00:00,100.14,100.17,100.13,100.14,22581.0,93.1812,93.2091,93.1719,93.1812,22581.0
2023-05-11 14:05:00,100.14,100.14,100.1,100.1,16907.0,93.1812,93.1812,93.144,93.144,16907.0
2023-05-11 14:10:00,100.11,100.12,100.1,100.11,9174.0,93.1533,93.1626,93.144,93.1533,9174.0
2023-05-11 14:15:00,100.11,100.13,100.09,100.12,22490.0,93.1533,93.1719,93.1347,93.1626,22490.0
2023-05-11 14:20:00,100.12,100.12,100.09,100.09,55428.0,93.1626,93.1626,93.1347,93.1347,55428.0
2023-05-11 14:25:00,100.09,100.11,100.07,100.08,27010.0,93.1347,93.1533,93.1161,93.1254,27010.0
2023-05-11 14:30:00,100.07,100.08,100.05,100.06,70813.0,93.1161,93.1254,93.0975,93.1068,70813.0
2023-05-11 14:35:00,100.06,100.06,100.01,100.03,14654.0,93.1068,93.1068,93.0603,93.0789,14654.0
2023-05-11 14:40:00,100.02,100.02,99.96,99.98,96078.0,93.0696,93.0696,93.0137,93.0323,96078.0
2023-05-11 14:45:00,99.98,100.02,99.98,100.02,26409.0,93.0323,93.0696,93.0323,93.0696,26409.0
2023-05-11 14:50:00,100.02,100.03,100.0,100.02,14775.0,93.0696,93.0789,93.051,93.0696,14775.0
2023-05-11 14:55:00,100.01,100.03,100.0,100.01,109239.0,93.0603,93.0789,93.051,93.0603,109239.0
2023-05-11 15:00:00,100.0,100.02,99.97,99.99,42825.0,93.051,93.0696,93.023,93.0417,42825.0
2023-05-11 15:05:00,100.0,100.02,99.99,100.01,41543.0,93.051,93.0696,93.0417,93.0603,41543.0
2023-05-11 15:10:00,100.01,100.03,99.99,100.03,24250.0,93.0603,93.0789,93.0417,93.0789,24250.0
2023-05-11 15:15:00,100.02,100.06,100.02,100.04,20957.0,93.0696,93.1068,93.0696,93.0882,20957.0
2023-05-11 15:20:00,100.05,100.06,100.03,100.04,56535.0,93.0975,93.1068,93.0789,93.0882,56535.0
2023-05-11 15:25:00,100.05,100.06,100.02,100.03,29852.0,93.0975,93.1068,93.0696,93.0789,29852.0
2023-05-11 15:30:00,100.03,100.04,100.02,100.03,57810.0,93.0789,93.0882,93.0696,93.0789,57810.0
2023-05-11 15:35:00,100.04,100.05,100.0,100.02,25143.0,93.0882,93.0975,93.051,93.0696,25143.0
2023-05-11 15:40:00,100.02,100.05,100.02,100.03,110746.0,93.0696,93.0975,93.0696,93.0789,110746.0
2023-05-11 15:45:00,100.03,100.05,100.02,100.05,43106.0,93.0789,93.0975,93.0696,93.0975,43106.0
2023-05-11 15:50:00,100.05,100.07,100.04,100.05,131473.0,93.0975,93.1161,93.0882,93.0975,131473.0
2023-05-11 15:55:00,100.05,100.08,100.02,100.07,257170.0,93.0975,93.1254,93.0696,93.1161,257170.0
2023-05-12 09:30:00,99.99,100.01,99.96,100.01,99384.0,93.0417,93.0603,93.0137,93.0603,99384.0
2023-05-12 09:35:00,100.0,100.01,99.95,99.96,51211.0,93.051,93.0603,93.0044,93.0137,51211.0
2023-05-12 09:40:00,99.96,99.96,99.94,99.94,7870.0,93.0137,93.0137,92.9951,92.9951,7870.0
2023-05-12 09:45:00,99.94,100.07,99.93,100.06,167191.0,92.9951,93.1161,92.9858,93.1068,167191.0
2023-05-12 09:50:00,100.06,100.07,100.0,100.01,90773.0,93.1068,93.1161,93.051,93.0603,90773.0
2023-05-12 09:55:00,100.01,100.04,100.0,100.02,86776.0,93.0603,93.0882,93.051,93.0696,86776.0
2023-05-12 10:00:00,100.03,100.03,99.88,100.0,258773.0,93.0789,93.0789,92.9393,93.051,258773.0
2023-05-12 10:05:00,100.0,100.0,99.93,99.96,37561.0,93.051,93.051,92.9858,93.0137,37561.0
2023-05-12 10:10:00,99.96,99.97,99.86,99.87,36858.0,93.0137,93.023,92.9207,92.93,36858.0
2023-05-12 10:15:00,99.87,99.89,99.84,99.85,217928.0,92.93,92.9486,92.9021,92.9114,217928.0
2023-05-12 10:20:00,99.84,99.85,99.73,99.78,140953.0,92.9021,92.9114,92.7997,92.8462,140953.0
2023-05-12 10:25:00,99.78,99.79,99.73,99.76,79712.0,92.8462,92.8555,92.7997,92.8276,79712.0
2023-05-12 10:30:00,99.75,99.77,99.61,99.64,301649.0,92.8183,92.8369,92.6881,92.716,301649.0
2023-05-12 10:35:00,99.64,99.68,99.62,99.63,133442.0,92.716,92.7532,92.6974,92.7067,133442.0
2023-05-12 10:40:00,99.63,99.68,99.62,99.67,45050.0,92.7067,92.7532,92.6974,92.7439,45050.0
2023-05-12 10:45:00,99.68,99.7,99.65,99.68,55168.0,92.7532,92.7718,92.7253,92.7532,55168.0
2023-05-12 10:50:00,99.68,99.72,99.66,99.71,58214.0,92.7532,92.7904,92.7346,92.7811,58214.0
2023-05-12 10:55:00,99.71,99.72,99.68,99.7,52582.0,92.7811,92.7904,92.7532,92.7718,52582.0
2023-05-12 11:00:00,99.7,99.73,99.67,99.71,28201.0,92.7718,92.7997,92.7439,92.7811,28201.0
2023-05-12 11:05:00,99.71,99.71,99.67,99.68,31396.0,92.7811,92.7811,92.7439,92.7532,31396.0
2023-05-12 11:10:00,99.68,99.72,99.68,99.7,31353.0,92.7532,92.7904,92.7532,92.7718,31353.0
2023-05-12 11:15:00,99.69,99.72,99.68,99.71,35431.0,92.7625,92.7904,92.7532,92.7811,35431.0
2023-05-12 11:20:00,99.72,99.73,99.7,99.72,9627.0,92.7904,92.7997,92.7718,92.7904,9627.0
2023-05-12 11:25:00,99.72,99.75,99.71,99.72,19054.0,92.7904,92.8183,92.7811,92.7904,19054.0
2023-05-12 11:30:00,99.74,99.74,99.7,99.72,109464.0,92.809,92.809,92.7718,92.7904,109464.0
2023-05-12 11:35:00,99.72,99.75,99.71,99.74,82476.0,92.7904,92.8183,92.7811,92.809,82476.0
2023-05-12 11:40:00,99.74,99.74,99.69,99.7,29224.0,92.809,92.809,92.7625,92.7718,29224.0
2023-05-12 11:45:00,99.69,99.7,99.65,99.67,23104.0,92.7625,92.7718,92.7253,92.7439,23104.0
2023-05-12 11:50:00,99.65,99.66,99.6,99.6,43383.0,92.7253,92.7346,92.6788,92.6788,43383.0
2023-05-12 11:55:00,99.6,99.6,99.56,99.58,28327.0,92.6788,92.6788,92.6415,92.6601,28327.0
2023-05-12 12:00:00,99.57,99.57,99.53,99.55,34762.0,92.6508,92.6508,92.6136,92.6322,34762.0
2023-05-12 12:05:00,99.56,99.59,99.56,99.58,18950.0,92.6415,92.6694,92.6415,92.6601,18950.0
2023-05-12 12:10:00,99.58,99.6,99.57,99.58,10656.0,92.6601,92.6788,92.6508,92.6601,10656.0
2023-05-12 12:15:00,99.58,99.58,99.54,99.56,21086.0,92.6601,92.6601,92.6229,92.6415,21086.0
2023-05-12 12:20:00,99.56,99.61,99.56,99.59,22017.0,92.6415,92.6881,92.6415,92.6694,22017.0
2023-05-12 12:25:00,99.6,99.6,99.57,99.57,28084.0,92.6788,92.6788,92.6508,92.6508,28084.0
2023-05-12 12:30:00,99.57,99.57,99.55,99.56,17094.0,92.6508,92.6508,92.6322,92.6415,17094.0
2023-05-12 12:35:00,99.56,99.58,99.55,99.55,17927.0,92.6415,92.6601,92.6322,92.6322,17927.0
2023-05-12 12:40:00,99.56,99.58,99.54,99.58,14822.0,92.6415,92.6601,92.6229,92.6601,14822.0
2023-05-12 12:45:00,99.58,99.6,99.57,99.58,9828.0,92.6601,92.6788,92.6508,92.6601,9828.0
2023-05-12 12:50:00,99.58,99.58,99.55,99.56,11593.0,92.6601,92.6601,92.6322,92.6415,11593.0
2023-05-12 12:55:00,99.56,99.62,99.54,99.62,182043.0,92.6415,92.6974,92.6229,92.6974,182043.0
2023-05-12 13:00:00,99.62,99.64,99.62,99.64,25927.0,92.6974,92.716,92.6974,92.716,25927.0
2023-05-12 13:05:00,99.64,99.65,99.61,99.63,32032.0,92.716,92.7253,92.6881,92.7067,32032.0
2023-05-12 13:10:00,99.62,99.63,99.6,99.62,34576.0,92.6974,92.7067,92.6788,92.6974,34576.0
2023-05-12 13:15:00,99.62,99.63,99.61,99.62,23482.0,92.6974,92.7067,92.6881,92.6974,23482.0
2023-05-12 13:20:00,99.62,99.62,99.59,99.59,17582.0,92.6974,92.6974,92.6694,92.6694,17582.0
2023-05-12 13:25:00,99.59,99.59,99.57,99.57,103276.0,92.6694,92.6694,92.6508,92.6508,103276.0
2023-05-12 13:30:00,99.57,99.6,99.56,99.59,41883.0,92.6508,92.6788,92.6415,92.6694,41883.0
2023-05-12 13:35:00,99.6,99.6,99.57,99.58,41245.0,92.6788,92.6788,92.6508,92.6601,41245.0
2023-05-12 13:40:00,99.58,99.59,99.56,99.59,15434.0,92.6601,92.6694,92.6415,92.6694,15434.0
2023-05-12 13:45:00,99.59,99.59,99.56,99.58,36051.0,92.6694,92.6694,92.6415,92.6601,36051.0
2023-05-12 13:50:00,99.57,99.6,99.56,99.59,15415.0,92.6508,92.6788,92.6415,92.6694,15415.0
2023-05-12 13:55:00,99.59,99.6,99.58,99.59,41425.0,92.6694,92.6788,92.6601,92.6694,41425.0
2023-05-12 14:00:00,99.6,99.61,99.57,99.58,18486.0,92.6788,92.6881,92.6508,92.6601,18486.0
2023-05-12 14:05:00,99.58,99.61,99.57,99.59,35634.0,92.6601,92.6881,92.6508,92.6694,35634.0
2023-05-12 14:10:00,99.59,99.61,99.58,99.61,39853.0,92.6694,92.6881,92.6601,92.6881,39853.0
2023-05-12 14:15:00,99.61,99.61,99.58,99.59,67473.0,92.6881,92.6881,92.6601,92.6694,67473.0
2023-05-12 14:20:00,99.59,99.6,99.56,99.57,58293.0,92.6694,92.6788,92.6415,92.6508,58293.0
2023-05-12 14:25:00,99.56,99.57,99.56,99.56,19601.0,92.6415,92.6508,92.6415,92.6415,19601.0
2023-05-12 14:30:00,99.56,99.58,99.53,99.54,24944.0,92.6415,92.6601,92.6136,92.6229,24944.0
2023-05-12 14:35:00,99.53,99.54,99.52,99.52,41731.0,92.6136,92.6229,92.6043,92.6043,41731.0
2023-05-12 14:40:00,99.53,99.53,99.5,99.52,42195.0,92.6136,92.6136,92.5857,92.6043,42195.0
2023-05-12 14:45:00,99.53,99.53,99.49,99.5,34398.0,92.6136,92.6136,92.5764,92.5857,34398.0
2023-05-12 14:50:00,99.5,99.52,99.49,99.51,42784.0,92.5857,92.6043,92.5764,92.595,42784.0
2023-05-12 14:55:00,99.51,99.51,99.45,99.46,118375.0,92.595,92.595,92.5392,92.5485,118375.0
2023-05-12 15:00:00,99.46,99.49,99.45,99.48,35625.0,92.5485,92.5764,92.5392,92.5671,35625.0
2023-05-12 15:05:00,99.48,99.5,99.48,99.5,38646.0,92.5671,92.5857,92.5671,92.5857,38646.0
2023-05-12 15:10:00,99.49,99.5,99.48,99.48,16792.0,92.5764,92.5857,92.5671,92.5671,16792.0
2023-05-12 15:15:00,99.48,99.49,99.47,99.49,8557.0,92.5671,92.5764,92.5578,92.5764,8557.0
2023-05-12 15:20:00,99.48,99.5,99.46,99.47,36373.0,92.5671,92.5857,92.5485,92.5578,36373.0
2023-05-12 15:25:00,99.47,99.48,99.45,99.47,11055.0,92.5578,92.5671,92.5392,92.5578,11055.0
2023-05-12 15:30:00,99.47,99.47,99.45,99.46,62954.0,92.5578,92.5578,92.5392,92.5485,62954.0
2023-05-12 15:35:00,99.45,99.47,99.45,99.47,53373.0,92.5392,92.5578,92.5392,92.5578,53373.0
2023-05-12 15:40:00,99.47,99.48,99.46,99.48,149303.0,92.5578,92.5671,92.5485,92.5671,149303.0
2023-05-12 15:45:00,99.48,99.48,99.46,99.47,63066.0,92.5671,92.5671,92.5485,92.5578,63066.0
2023-05-12 15:50:00,99.47,99.49,99.46,99.47,68551.0,92.5578,92.5764,92.5485,92.5578,68551.0
2023-05-12 15:55:00,99.47,99.48,99.44,99.47,277995.0,92.5578,92.5671,92.5299,92.5578,277995.0
2023-05-15 09:30:00,99.19,99.21,99.16,99.19,116353.0,92.2972,92.3159,92.2693,92.2972,116353.0
2023-05-15 09:35:00,99.19,99.19,99.15,99.18,135505.0,92.2972,92.2972,92.26,92.2879,135505.0
2023-05-15 09:40:00,99.19,99.2,99.14,99.14,123373.0,92.2972,92.3065,92.2507,92.2507,123373.0
2023-05-15 09:45:00,99.15,99.23,99.14,99.22,32664.0,92.26,92.3345,92.2507,92.3252,32664.0
2023-05-15 09:50:00,99.21,99.22,99.16,99.2,97409.0,92.3159,92.3252,92.2693,92.3065,97409.0
2023-05-15 09:55:00,99.2,99.23,99.2,99.21,39841.0,92.3065,92.3345,92.3065,92.3159,39841.0
2023-05-15 10:00:00,99.21,99.21,99.15,99.16,76506.0,92.3159,92.3159,92.26,92.2693,76506.0
2023-05-15 10:05:00,99.15,99.19,99.15,99.18,54970.0,92.26,92.2972,92.26,92.2879,54970.0
2023-05-15 10:10:00,99.18,99.2,99.16,99.16,27652.0,92.2879,92.3065,92.2693,92.2693,27652.0
2023-05-15 10:15:00,99.18,99.18,99.12,99.14,40614.0,92.2879,92.2879,92.2321,92.2507,40614.0
2023-05-15 10:20:00,99.14,99.16,99.13,99.15,75059.0,92.2507,92.2693,92.2414,92.26,75059.0
2023-05-15 10:25:00,99.15,99.19,99.14,99.16,95426.0,92.26,92.2972,92.2507,92.2693,95426.0
2023-05-15 10:30:00,99.16,99.17,99.12,99.15,54141.0,92.2693,92.2786,92.2321,92.26,54141.0
2023-05-15 10:35:00,99.14,99.16,99.14,99.16,38655.0,92.2507,92.2693,92.2507,92.2693,38655.0
2023-05-15 10:40:00,99.16,99.19,99.14,99.19,45636.0,92.2693,92.2972,92.2507,92.2972,45636.0
2023-05-15 10:45:00,99.19,99.21,99.18,99.21,37047.0,92.2972,92.3159,92.2879,92.3159,37047.0
2023-05-15 10:50:00,99.2,99.21,99.15,99.17,25553.0,92.3065,92.3159,92.26,92.2786,25553.0
2023-05-15 10:55:00,99.16,99.21,99.15,99.2,36087.0,92.2693,92.3159,92.26,92.3065,36087.0
2023-05-15 11:00:00,99.2,99.21,99.18,99.2,18721.0,92.3065,92.3159,92.2879,92.3065,18721.0
2023-05-15 11:05:00,99.2,99.25,99.2,99.22,28691.0,92.3065,92.3531,92.3065,92.3252,28691.0
2023-05-15 11:10:00,99.21,99.22,99.19,99.2,21983.0,92.3159,92.3252,92.2972,92.3065,21983.0
2023-05-15 11:15:00,99.2,99.21,99.18,99.2,22779.0,92.3065,92.3159,92.2879,92.3065,22779.0
2023-05-15 11:20:00,99.2,99.21,99.18,99.19,14116.0,92.3065,92.3159,92.2879,92.2972,14116.0
2023-05-15 11:25:00,99.19,99.2,99.16,99.16,13040.0,92.2972,92.3065,92.2693,92.2693,13040.0
2023-05-15 11:30:00,99.16,99.19,99.15,99.19,40967.0,92.2693,92.2972,92.26,92.2972,40967.0
2023-05-15 11:35:00,99.18,99.21,99.18,99.2,17157.0,92.2879,92.3159,92.2879,92.3065,17157.0
2023-05-15 11:40:00,99.2,99.22,99.19,99.22,9051.0,92.3065,92.3252,92.2972,92.3252,9051.0
2023-05-15 11:45:00,99.22,99.22,99.17,99.17,26047.0,92.3252,92.3252,92.2786,92.2786,26047.0
2023-05-15 11:50:00,99.17,99.17,99.15,99.17,31095.0,92.2786,92.2786,92.26,92.2786,31095.0
2023-05-15 11:55:00,99.17,99.2,99.16,99.17,20625.0,92.2786,92.3065,92.2693,92.2786,20625.0
2023-05-15 12:00:00,99.18,99.18,99.14,99.16,28555.0,92.2879,92.2879,92.2507,92.2693,28555.0
2023-05-15 12:05:00,99.15,99.18,99.15,99.18,17849.0,92.26,92.2879,92.26,92.2879,17849.0
2023-05-15 12:10:00,99.18,99.2,99.17,99.2,28715.0,92.2879,92.3065,92.2786,92.3065,28715.0
2023-05-15 12:15:00,99.2,99.2,99.15,99.17,54499.0,92.3065,92.3065,92.26,92.2786,54499.0
2023-05-15 12:20:00,99.16,99.17,99.13,99.14,36632.0,92.2693,92.2786,92.2414,92.2507,36632.0
2023-05-15 12:25:00,99.14,99.15,99.13,99.15,15376.0,92.2507,92.26,92.2414,92.26,15376.0
2023-05-15 12:30:00,99.16,99.16,99.14,99.15,8890.0,92.2693,92.2693,92.2507,92.26,8890.0
2023-05-15 12:35:00,99.15,99.17,99.14,99.16,42812.0,92.26,92.2786,92.2507,92.2693,42812.0
2023-05-15 12:40:00,99.16,99.17,99.14,99.14,15519.0,92.2693,92.2786,92.2507,92.2507,15519.0
2023-05-15 12:45:00,99.14,99.15,99.13,99.15,13049.0,92.2507,92.26,92.2414,92.26,13049.0
2023-05-15 12:50:00,99.15,99.15,99.13,99.14,21254.0,92.26,92.26,92.2414,92.2507,21254.0
2023-05-15 12:55:00,99.14,99.17,99.14,99.17,17099.0,92.2507,92.2786,92.2507,92.2786,17099.0
2023-05-15 13:00:00,99.18,99.18,99.16,99.16,13446.0,92.2879,92.2879,92.2693,92.2693,13446.0
2023-05-15 13:05:00,99.16,99.16,99.14,99.15,12438.0,92.2693,92.2693,92.2507,92.26,12438.0
2023-05-15 13:10:00,99.15,99.15,99.12,99.13,25040.0,92.26,92.26,92.2321,92.2414,25040.0
2023-05-15 13:15:00,99.12,99.14,99.12,99.12,48789.0,92.2321,92.2507,92.2321,92.2321,48789.0
2023-05-15 13:20:00,99.13,99.17,99.12,99.16,23114.0,92.2414,92.2786,92.2321,92.2693,23114.0
2023-05-15 13:25:00,99.16,99.16,99.13,99.16,24899.0,92.2693,92.2693,92.2414,92.2693,24899.0
2023-05-15 13:30:00,99.16,99.18,99.15,99.18,12575.0,92.2693,92.2879,92.26,92.2879,12575.0
2023-05-15 13:35:00,99.17,99.19,99.16,99.17,14072.0,92.2786,92.2972,92.2693,92.2786,14072.0
2023-05-15 13:40:00,99.17,99.21,99.17,99.2,30863.0,92.2786,92.3159,92.2786,92.3065,30863.0
2023-05-15 13:45:00,99.2,99.21,99.19,99.19,15539.0,92.3065,92.3159,92.2972,92.2972,15539.0
2023-05-15 13:50:00,99.19,99.21,99.17,99.19,68169.0,92.2972,92.3159,92.2786,92.2972,68169.0
2023-05-15 13:55:00,99.19,99.2,99.18,99.2,10334.0,92.2972,92.3065,92.2879,92.3065,10334.0
2023-05-15 14:00:00,99.19,99.2,99.17,99.2,10641.0,92.2972,92.3065,92.2786,92.3065,10641.0
2023-05-15 14:05:00,99.19,99.21,99.17,99.18,37635.0,92.2972,92.3159,92.2786,92.2879,37635.0
2023-05-15 14:10:00,99.17,99.18,99.16,99.18,51533.0,92.2786,92.2879,92.2693,92.2879,51533.0
2023-05-15 14:15:00,99.18,99.19,99.17,99.18,9655.0,92.2879,92.2972,92.2786,92.2879,9655.0
2023-05-15 14:20:00,99.18,99.19,99.17,99.19,8673.0,92.2879,92.2972,92.2786,92.2972,8673.0
2023-05-15 14:25:00,99.19,99.2,99.17,99.17,54264.0,92.2972,92.3065,92.2786,92.2786,54264.0
2023-05-15 14:30:00,99.17,99.19,99.16,99.17,83823.0,92.2786,92.2972,92.2693,92.2786,83823.0
2023-05-15 14:35:00,99.17,99.19,99.17,99.18,9481.0,92.2786,92.2972,92.2786,92.2879,9481.0
2023-05-15 14:40:00,99.18,99.18,99.16,99.16,18045.0,92.2879,92.2879,92.2693,92.2693,18045.0
2023-05-15 14:45:00,99.17,99.18,99.16,99.18,64106.0,92.2786,92.2879,92.2693,92.2879,64106.0
2023-05-15 14:50:00,99.19,99.19,99.15,99.17,40012.0,92.2972,92.2972,92.26,92.2786,40012.0
2023-05-15 14:55:00,99.16,99.19,99.15,99.16,195556.0,92.2693,92.2972,92.26,92.2693,195556.0
2023-05-15 15:00:00,99.16,99.17,99.14,99.16,115225.0,92.2693,92.2786,92.2507,92.2693,115225.0
2023-05-15 15:05:00,99.16,99.19,99.15,99.19,95053.0,92.2693,92.2972,92.26,92.2972,95053.0
2023-05-15 15:10:00,99.18,99.2,99.17,99.2,16964.0,92.2879,92.3065,92.2786,92.3065,16964.0
2023-05-15 15:15:00,99.2,99.22,99.19,99.2,56055.0,92.3065,92.3252,92.2972,92.3065,56055.0
2023-05-15 15:20:00,99.2,99.22,99.2,99.21,51389.0,92.3065,92.3252,92.3065,92.3159,51389.0
2023-05-15 15:25:00,99.2,99.22,99.19,99.2,37362.0,92.3065,92.3252,92.2972,92.3065,37362.0
2023-05-15 15:30:00,99.21,99.21,99.18,99.19,55901.0,92.3159,92.3159,92.2879,92.2972,55901.0
2023-05-15 15:35:00,99.19,99.21,99.19,99.2,22065.0,92.2972,92.3159,92.2972,92.3065,22065.0
2023-05-15 15:40:00,99.21,99.24,99.2,99.23,130687.0,92.3159,92.3438,92.3065,92.3345,130687.0
2023-05-15 15:45:00,99.23,99.23,99.2,99.21,49804.0,92.3345,92.3345,92.3065,92.3159,49804.0
2023-05-15 15:50:00,99.21,99.24,99.21,99.23,110190.0,92.3159,92.3438,92.3159,92.3345,110190.0
2023-05-15 15:55:00,99.23,99.25,99.22,99.25,266412.0,92.3345,92.3531,92.3252,92.3531,266412.0
2023-05-16 09:30:00,98.87,98.99,98.86,98.98,346466.0,91.9995,92.1111,91.9902,92.1018,346466.0
2023-05-16 09:35:00,98.98,99.0,98.89,98.91,214717.0,92.1018,92.1204,92.0181,92.0367,214717.0
2023-05-16 09:40:00,98.9,98.9,98.83,98.84,95714.0,92.0274,92.0274,91.9623,91.9716,95714.0
2023-05-16 09:45:00,98.84,98.91,98.84,98.88,168479.0,91.9716,92.0367,91.9716,92.0088,168479.0
2023-05-16 09:50:00,98.88,98.91,98.87,98.89,152719.0,92.0088,92.0367,91.9995,92.0181,152719.0
2023-05-16 09:55:00,98.9,98.9,98.81,98.83,175088.0,92.0274,92.0274,91.9436,91.9623,175088.0
2023-05-16 10:00:00,98.83,98.86,98.8,98.8,42540.0,91.9623,91.9902,91.9343,91.9343,42540.0
2023-05-16 10:05:00,98.8,98.82,98.75,98.76,55078.0,91.9343,91.953,91.8878,91.8971,55078.0
2023-05-16 10:10:00,98.77,98.83,98.76,98.81,67641.0,91.9064,91.9623,91.8971,91.9436,67641.0
2023-05-16 10:15:00,98.82,98.85,98.82,98.83,42625.0,91.953,91.9809,91.953,91.9623,42625.0
2023-05-16 10:20:00,98.83,98.87,98.81,98.85,54886.0,91.9623,91.9995,91.9436,91.9809,54886.0
2023-05-16 10:25:00,98.85,98.89,98.84,98.89,50259.0,91.9809,92.0181,91.9716,92.0181,50259.0
2023-05-16 10:30:00,98.88,98.89,98.8,98.81,120569.0,92.0088,92.0181,91.9343,91.9436,120569.0
2023-05-16 10:35:00,98.81,98.86,98.8,98.82,159267.0,91.9436,91.9902,91.9343,91.953,159267.0
2023-05-16 10:40:00,98.82,98.84,98.77,98.78,86998.0,91.953,91.9716,91.9064,91.9157,86998.0
2023-05-16 10:45:00,98.77,98.81,98.76,98.8,133750.0,91.9064,91.9436,91.8971,91.9343,133750.0
2023-05-16 10:50:00,98.81,98.82,98.79,98.79,64341.0,91.9436,91.953,91.925,91.925,64341.0
2023-05-16 10:55:00,98.8,98.86,98.79,98.85,128132.0,91.9343,91.9902,91.925,91.9809,128132.0
2023-05-16 11:00:00,98.84,98.84,98.78,98.79,54727.0,91.9716,91.9716,91.9157,91.925,54727.0
2023-05-16 11:05:00,98.79,98.79,98.73,98.77,50064.0,91.925,91.925,91.8692,91.9064,50064.0
2023-05-16 11:10:00,98.77,98.77,98.74,98.75,78077.0,91.9064,91.9064,91.8785,91.8878,78077.0
2023-05-16 11:15:00,98.75,98.8,98.75,98.8,120210.0,91.8878,91.9343,91.8878,91.9343,120210.0
2023-05-16 11:20:00,98.8,98.81,98.79,98.8,19808.0,91.9343,91.9436,91.925,91.9343,19808.0
2023-05-16 11:25:00,98.79,98.81,98.75,98.76,57826.0,91.925,91.9436,91.8878,91.8971,57826.0
2023-05-16 11:30:00,98.76,98.76,98.67,98.7,65409.0,91.8971,91.8971,91.8134,91.8413,65409.0
2023-05-16 11:35:00,98.7,98.72,98.66,98.67,37628.0,91.8413,91.8599,91.8041,91.8134,37628.0
2023-05-16 11:40:00,98.67,98.68,98.65,98.68,73104.0,91.8134,91.8227,91.7948,91.8227,73104.0
2023-05-16 11:45:00,98.69,98.73,98.69,98.73,29811.0,91.832,91.8692,91.832,91.8692,29811.0
2023-05-16 11:50:00,98.73,98.77,98.72,98.73,29421.0,91.8692,91.9064,91.8599,91.8692,29421.0
2023-05-16 11:55:00,98.73,98.74,98.71,98.73,31640.0,91.8692,91.8785,91.8506,91.8692,31640.0
2023-05-16 12:00:00,98.73,98.78,98.72,98.74,58911.0,91.8692,91.9157,91.8599,91.8785,58911.0
2023-05-16 12:05:00,98.75,98.75,98.74,98.74,8124.0,91.8878,91.8878,91.8785,91.8785,8124.0
2023-05-16 12:10:00,98.73,98.74,98.72,98.73,27489.0,91.8692,91.8785,91.8599,91.8692,27489.0
2023-05-16 12:15:00,98.74,98.75,98.7,98.71,52076.0,91.8785,91.8878,91.8413,91.8506,52076.0
2023-05-16 12:20:00,98.71,98.74,98.71,98.73,38981.0,91.8506,91.8785,91.8506,91.8692,38981.0
2023-05-16 12:25:00,98.74,98.75,98.72,98.74,28352.0,91.8785,91.8878,91.8599,91.8785,28352.0
2023-05-16 12:30:00,98.74,98.76,98.73,98.75,40340.0,91.8785,91.8971,91.8692,91.8878,40340.0
2023-05-16 12:35:00,98.75,98.77,98.74,98.76,24280.0,91.8878,91.9064,91.8785,91.8971,24280.0
2023-05-16 12:40:00,98.76,98.79,98.75,98.79,41759.0,91.8971,91.925,91.8878,91.925,41759.0
2023-05-16 12:45:00,98.79,98.83,98.78,98.82,36818.0,91.925,91.9623,91.9157,91.953,36818.0
2023-05-16 12:50:00,98.82,98.83,98.78,98.8,17149.0,91.953,91.9623,91.9157,91.9343,17149.0
2023-05-16 12:55:00,98.79,98.81,98.78,98.8,35000.0,91.925,91.9436,91.9157,91.9343,35000.0
2023-05-16 13:00:00,98.8,98.82,98.79,98.82,19320.0,91.9343,91.953,91.925,91.953,19320.0
2023-05-16 13:05:00,98.82,98.82,98.77,98.79,14963.0,91.953,91.953,91.9064,91.925,14963.0
2023-05-16 13:10:00,98.78,98.8,98.77,98.78,18132.0,91.9157,91.9343,91.9064,91.9157,18132.0
2023-05-16 13:15:00,98.78,98.8,98.78,98.8,25739.0,91.9157,91.9343,91.9157,91.9343,25739.0
2023-05-16 13:20:00,98.8,98.81,98.79,98.8,29272.0,91.9343,91.9436,91.925,91.9343,29272.0
2023-05-16 13:25:00,98.8,98.87,98.79,98.86,160930.0,91.9343,91.9995,91.925,91.9902,160930.0
2023-05-16 13:30:00,98.86,98.9,98.86,98.88,112637.0,91.9902,92.0274,91.9902,92.0088,112637.0
2023-05-16 13:35:00,98.88,98.89,98.85,98.86,23679.0,92.0088,92.0181,91.9809,91.9902,23679.0
2023-05-16 13:40:00,98.85,98.86,98.84,98.86,23003.0,91.9809,91.9902,91.9716,91.9902,23003.0
2023-05-16 13:45:00,98.86,98.87,98.85,98.87,13272.0,91.9902,91.9995,91.9809,91.9995,13272.0
2023-05-16 13:50:00,98.86,98.88,98.85,98.87,37428.0,91.9902,92.0088,91.9809,91.9995,37428.0
2023-05-16 13:55:00,98.87,98.89,98.85,98.86,51290.0,91.9995,92.0181,91.9809,91.9902,51290.0
2023-05-16 14:00:00,98.86,98.86,98.82,98.84,26378.0,91.9902,91.9902,91.953,91.9716,26378.0
2023-05-16 14:05:00,98.84,98.85,98.82,98.84,19526.0,91.9716,91.9809,91.953,91.9716,19526.0
2023-05-16 14:10:00,98.83,98.85,98.83,98.84,28292.0,91.9623,91.9809,91.9623,91.9716,28292.0
2023-05-16 14:15:00,98.85,98.85,98.81,98.83,29304.0,91.9809,91.9809,91.9436,91.9623,29304.0
2023-05-16 14:20:00,98.82,98.84,98.81,98.83,21131.0,91.953,91.9716,91.9436,91.9623,21131.0
2023-05-16 14:25:00,98.83,98.87,98.82,98.86,12885.0,91.9623,91.9995,91.953,91.9902,12885.0
2023-05-16 14:30:00,98.85,98.87,98.85,98.87,11390.0,91.9809,91.9995,91.9809,91.9995,11390.0
2023-05-16 14:35:00,98.86,98.89,98.86,98.89,71101.0,91.9902,92.0181,91.9902,92.0181,71101.0
2023-05-16 14:40:00,98.88,98.88,98.87,98.87,26681.0,92.0088,92.0088,91.9995,91.9995,26681.0
2023-05-16 14:45:00,98.87,98.87,98.85,98.87,28913.0,91.9995,91.9995,91.9809,91.9995,28913.0
2023-05-16 14:50:00,98.87,98.87,98.83,98.84,34725.0,91.9995,91.9995,91.9623,91.9716,34725.0
2023-05-16 14:55:00,98.84,98.86,98.83,98.84,77682.0,91.9716,91.9902,91.9623,91.9716,77682.0
2023-05-16 15:00:00,98.84,98.86,98.84,98.85,106686.0,91.9716,91.9902,91.9716,91.9809,106686.0
2023-05-16 15:05:00,98.86,98.88,98.85,98.88,124362.0,91.9902,92.0088,91.9809,92.0088,124362.0
2023-05-16 15:10:00,98.88,98.89,98.85,98.86,76978.0,92.0088,92.0181,91.9809,91.9902,76978.0
2023-05-16 15:15:00,98.86,98.88,98.85,98.87,20876.0,91.9902,92.0088,91.9809,91.9995,20876.0
2023-05-16 15:20:00,98.87,98.89,98.87,98.88,40562.0,91.9995,92.0181,91.9995,92.0088,40562.0
2023-05-16 15:25:00,98.88,98.89,98.86,98.87,33246.0,92.0088,92.0181,91.9902,91.9995,33246.0
2023-05-16 15:30:00,98.88,98.88,98.85,98.86,21013.0,92.0088,92.0088,91.9809,91.9902,21013.0
2023-05-16 15:35:00,98.86,98.89,98.84,98.89,26723.0,91.9902,92.0181,91.9716,92.0181,26723.0
2023-05-16 15:40:00,98.89,98.91,98.87,98.89,68100.0,92.0181,92.0367,91.9995,92.0181,68100.0
2023-05-16 15:45:00,98.88,98.91,98.88,98.89,71445.0,92.0088,92.0367,92.0088,92.0181,71445.0
2023-05-16 15:50:00,98.89,98.93,98.89,98.92,153585.0,92.0181,92.0553,92.0181,92.046,153585.0
2023-05-16 15:55:00,98.92,98.95,98.91,98.94,423126.0,92.046,92.0739,92.0367,92.0646,423126.0
2023-05-17 09:30:00,98.99,99.02,98.92,98.92,128633.0,92.1111,92.1391,92.046,92.046,128633.0
2023-05-17 09:35:00,98.92,98.92,98.86,98.86,57573.0,92.046,92.046,91.9902,91.9902,57573.0
2023-05-17 09:40:00,98.85,98.88,98.83,98.86,43646.0,91.9809,92.0088,91.9623,91.9902,43646.0
2023-05-17 09:45:00,98.86,98.89,98.85,98.85,91797.0,91.9902,92.0181,91.9809,91.9809,91797.0
2023-05-17 09:50:00,98.86,98.88,98.83,98.85,117979.0,91.9902,92.0088,91.9623,91.9809,117979.0
2023-05-17 09:55:00,98.84,98.84,98.79,98.81,39739.0,91.9716,91.9716,91.925,91.9436,39739.0
2023-05-17 10:00:00,98.81,98.84,98.79,98.8,116315.0,91.9436,91.9716,91.925,91.9343,116315.0
2023-05-17 10:05:00,98.79,98.8,98.73,98.75,71206.0,91.925,91.9343,91.8692,91.8878,71206.0
2023-05-17 10:10:00,98.74,98.83,98.74,98.8,134497.0,91.8785,91.9623,91.8785,91.9343,134497.0
2023-05-17 10:15:00,98.81,98.83,98.76,98.81,13691.0,91.9436,91.9623,91.8971,91.9436,13691.0
2023-05-17 10:20:00,98.83,98.84,98.79,98.82,22235.0,91.9623,91.9716,91.925,91.953,22235.0
2023-05-17 10:25:00,98.82,98.82,98.8,98.81,25196.0,91.953,91.953,91.9343,91.9436,25196.0
2023-05-17 10:30:00,98.81,98.87,98.8,98.87,34449.0,91.9436,91.9995,91.9343,91.9995,34449.0
2023-05-17 10:35:00,98.87,98.9,98.86,98.9,31264.0,91.9995,92.0274,91.9902,92.0274,31264.0
2023-05-17 10:40:00,98.89,98.93,98.86,98.87,70940.0,92.0181,92.0553,91.9902,91.9995,70940.0
2023-05-17 10:45:00,98.87,98.88,98.85,98.86,39532.0,91.9995,92.0088,91.9809,91.9902,39532.0
2023-05-17 10:50:00,98.84,98.85,98.81,98.81,22034.0,91.9716,91.9809,91.9436,91.9436,22034.0
2023-05-17 10:55:00,98.8,98.81,98.77,98.8,121939.0,91.9343,91.9436,91.9064,91.9343,121939.0
2023-05-17 11:00:00,98.8,98.81,98.75,98.77,91515.0,91.9343,91.9436,91.8878,91.9064,91515.0
2023-05-17 11:05:00,98.77,98.77,98.74,98.76,29498.0,91.9064,91.9064,91.8785,91.8971,29498.0
2023-05-17 11:10:00,98.76,98.78,98.75,98.77,24429.0,91.8971,91.9157,91.8878,91.9064,24429.0
2023-05-17 11:15:00,98.77,98.78,98.71,98.73,37967.0,91.9064,91.9157,91.8506,91.8692,37967.0
2023-05-17 11:20:00,98.72,98.74,98.69,98.74,60384.0,91.8599,91.8785,91.832,91.8785,60384.0
2023-05-17 11:25:00,98.74,98.74,98.69,98.69,40758.0,91.8785,91.8785,91.832,91.832,40758.0
2023-05-17 11:30:00,98.69,98.69,98.67,98.69,21149.0,91.832,91.832,91.8134,91.832,21149.0
2023-05-17 11:35:00,98.69,98.69,98.63,98.65,30709.0,91.832,91.832,91.7762,91.7948,30709.0
2023-05-17 11:40:00,98.64,98.68,98.62,98.67,34056.0,91.7855,91.8227,91.7669,91.8134,34056.0
2023-05-17 11:45:00,98.66,98.71,98.66,98.7,17365.0,91.8041,91.8506,91.8041,91.8413,17365.0
2023-05-17 11:50:00,98.7,98.71,98.68,98.69,206136.0,91.8413,91.8506,91.8227,91.832,206136.0
2023-05-17 11:55:00,98.69,98.71,98.67,98.68,27442.0,91.832,91.8506,91.8134,91.8227,27442.0
2023-05-17 12:00:00,98.69,98.69,98.66,98.68,16844.0,91.832,91.832,91.8041,91.8227,16844.0
2023-05-17 12:05:00,98.69,98.71,98.68,98.69,35711.0,91.832,91.8506,91.8227,91.832,35711.0
2023-05-17 12:10:00,98.69,98.7,98.67,98.68,15710.0,91.832,91.8413,91.8134,91.8227,15710.0
2023-05-17 12:15:00,98.67,98.71,98.66,98.71,17063.0,91.8134,91.8506,91.8041,91.8506,17063.0
2023-05-17 12:20:00,98.71,98.71,98.67,98.68,14778.0,91.8506,91.8506,91.8134,91.8227,14778.0
2023-05-17 12:25:00,98.68,98.69,98.66,98.67,148180.0,91.8227,91.832,91.8041,91.8134,148180.0
2023-05-17 12:30:00,98.67,98.7,98.66,98.69,60480.0,91.8134,91.8413,91.8041,91.832,60480.0
2023-05-17 12:35:00,98.69,98.7,98.66,98.66,15660.0,91.832,91.8413,91.8041,91.8041,15660.0
2023-05-17 12:40:00,98.66,98.66,98.63,98.64,32900.0,91.8041,91.8041,91.7762,91.7855,32900.0
2023-05-17 12:45:00,98.65,98.65,98.62,98.64,25725.0,91.7948,91.7948,91.7669,91.7855,25725.0
2023-05-17 12:50:00,98.64,98.66,98.63,98.65,12530.0,91.7855,91.8041,91.7762,91.7948,12530.0
2023-05-17 12:55:00,98.65,98.67,98.63,98.67,38506.0,91.7948,91.8134,91.7762,91.8134,38506.0
2023-05-17 13:00:00,98.67,98.73,98.66,98.69,108434.0,91.8134,91.8692,91.8041,91.832,108434.0
2023-05-17 13:05:00,98.68,98.68,98.62,98.63,27922.0,91.8227,91.8227,91.7669,91.7762,27922.0
2023-05-17 13:10:00,98.63,98.63,98.56,98.57,99715.0,91.7762,91.7762,91.711,91.7203,99715.0
2023-05-17 13:15:00,98.57,98.58,98.55,98.56,51212.0,91.7203,91.7296,91.7017,91.711,51212.0
2023-05-17 13:20:00,98.56,98.58,98.55,98.58,102511.0,91.711,91.7296,91.7017,91.7296,102511.0
2023-05-17 13:25:00,98.58,98.59,98.54,98.54,36869.0,91.7296,91.7389,91.6924,91.6924,36869.0
2023-05-17 13:30:00,98.54,98.58,98.54,98.56,25466.0,91.6924,91.7296,91.6924,91.711,25466.0
2023-05-17 13:35:00,98.56,98.61,98.56,98.59,37614.0,91.711,91.7575,91.711,91.7389,37614.0
2023-05-17 13:40:00,98.59,98.6,98.54,98.55,13950.0,91.7389,91.7482,91.6924,91.7017,13950.0
2023-05-17 13:45:00,98.55,98.55,98.52,98.55,14066.0,91.7017,91.7017,91.6738,91.7017,14066.0
2023-05-17 13:50:00,98.55,98.56,98.53,98.56,27269.0,91.7017,91.711,91.6831,91.711,27269.0
2023-05-17 13:55:00,98.56,98.58,98.55,98.55,81813.0,91.711,91.7296,91.7017,91.7017,81813.0
2023-05-17 14:00:00,98.54,98.56,98.54,98.56,91491.0,91.6924,91.711,91.6924,91.711,91491.0
2023-05-17 14:05:00,98.56,98.57,98.55,98.57,32688.0,91.711,91.7203,91.7017,91.7203,32688.0
2023-05-17 14:10:00,98.57,98.57,98.53,98.54,15139.0,91.7203,91.7203,91.6831,91.6924,15139.0
2023-05-17 14:15:00,98.54,98.57,98.53,98.54,63992.0,91.6924,91.7203,91.6831,91.6924,63992.0
2023-05-17 14:20:00,98.54,98.55,98.53,98.54,11427.0,91.6924,91.7017,91.6831,91.6924,11427.0
2023-05-17 14:25:00,98.53,98.54,98.51,98.54,21043.0,91.6831,91.6924,91.6645,91.6924,21043.0
2023-05-17 14:30:00,98.53,98.53,98.51,98.51,15177.0,91.6831,91.6831,91.6645,91.6645,15177.0
2023-05-17 14:35:00,98.52,98.52,98.49,98.51,37427.0,91.6738,91.6738,91.6459,91.6645,37427.0
2023-05-17 14:40:00,98.51,98.52,98.5,98.51,66186.0,91.6645,91.6738,91.6552,91.6645,66186.0
2023-05-17 14:45:00,98.52,98.53,98.5,98.53,23258.0,91.6738,91.6831,91.6552,91.6831,23258.0
2023-05-17 14:50:00,98.53,98.54,98.51,98.53,79130.0,91.6831,91.6924,91.6645,91.6831,79130.0
2023-05-17 14:55:00,98.54,98.58,98.54,98.56,127256.0,91.6924,91.7296,91.6924,91.711,127256.0
2023-05-17 15:00:00,98.56,98.59,98.55,98.58,98703.0,91.711,91.7389,91.7017,91.7296,98703.0
2023-05-17 15:05:00,98.57,98.6,98.57,98.59,21212.0,91.7203,91.7482,91.7203,91.7389,21212.0
2023-05-17 15:10:00,98.59,98.64,98.58,98.63,36573.0,91.7389,91.7855,91.7296,91.7762,36573.0
2023-05-17 15:15:00,98.63,98.63,98.6,98.63,114734.0,91.7762,91.7762,91.7482,91.7762,114734.0
2023-05-17 15:20:00,98.63,98.63,98.6,98.62,115438.0,91.7762,91.7762,91.7482,91.7669,115438.0
2023-05-17 15:25:00,98.62,98.63,98.6,98.6,41429.0,91.7669,91.7762,91.7482,91.7482,41429.0
2023-05-17 15:30:00,98.61,98.61,98.58,98.59,35078.0,91.7575,91.7575,91.7296,91.7389,35078.0
2023-05-17 15:35:00,98.59,98.6,98.57,98.58,33008.0,91.7389,91.7482,91.7203,91.7296,33008.0
2023-05-17 15:40:00,98.57,98.6,98.55,98.59,59166.0,91.7203,91.7482,91.7017,91.7389,59166.0
2023-05-17 15:45:00,98.59,98.6,98.56,98.56,73937.0,91.7389,91.7482,91.711,91.711,73937.0
2023-05-17 15:50:00,98.56,98.58,98.54,98.56,138322.0,91.711,91.7296,91.6924,91.711,138322.0
2023-05-17 15:55:00,98.56,98.62,98.55,98.61,383315.0,91.711,91.7669,91.7017,91.7575,383315.0
2023-05-18 09:30:00,98.25,98.26,98.21,98.25,184240.0,91.4226,91.4319,91.3853,91.4226,184240.0
2023-05-18 09:35:00,98.25,98.26,98.18,98.2,100145.0,91.4226,91.4319,91.3574,91.376,100145.0
2023-05-18 09:40:00,98.2,98.23,98.18,98.22,122973.0,91.376,91.404,91.3574,91.3946,122973.0
2023-05-18 09:45:00,98.21,98.22,98.15,98.17,61807.0,91.3853,91.3946,91.3295,91.3481,61807.0
2023-05-18 09:50:00,98.17,98.2,98.1,98.11,156912.0,91.3481,91.376,91.283,91.2923,156912.0
2023-05-18 09:55:00,98.1,98.16,98.1,98.14,153990.0,91.283,91.3388,91.283,91.3202,153990.0
2023-05-18 10:00:00,98.14,98.2,98.12,98.19,69645.0,91.3202,91.376,91.3016,91.3667,69645.0
2023-05-18 10:05:00,98.2,98.22,98.19,98.2,100735.0,91.376,91.3946,91.3667,91.376,100735.0
2023-05-18 10:10:00,98.2,98.22,98.16,98.17,191011.0,91.376,91.3946,91.3388,91.3481,191011.0
2023-05-18 10:15:00,98.16,98.18,98.08,98.12,177806.0,91.3388,91.3574,91.2644,91.3016,177806.0
2023-05-18 10:20:00,98.12,98.12,98.08,98.11,93777.0,91.3016,91.3016,91.2644,91.2923,93777.0
2023-05-18 10:25:00,98.11,98.14,98.1,98.14,55143.0,91.2923,91.3202,91.283,91.3202,55143.0
2023-05-18 10:30:00,98.13,98.17,98.12,98.15,83945.0,91.3109,91.3481,91.3016,91.3295,83945.0
2023-05-18 10:35:00,98.14,98.18,98.11,98.14,60411.0,91.3202,91.3574,91.2923,91.3202,60411.0
2023-05-18 10:40:00,98.14,98.17,98.12,98.15,112518.0,91.3202,91.3481,91.3016,91.3295,112518.0
2023-05-18 10:45:00,98.15,98.18,98.13,98.15,109310.0,91.3295,91.3574,91.3109,91.3295,109310.0
2023-05-18 10:50:00,98.15,98.15,98.13,98.14,84539.0,91.3295,91.3295,91.3109,91.3202,84539.0
2023-05-18 10:55:00,98.13,98.14,98.1,98.1,120124.0,91.3109,91.3202,91.283,91.283,120124.0
2023-05-18 11:00:00,98.1,98.11,98.06,98.07,74125.0,91.283,91.2923,91.2458,91.2551,74125.0
2023-05-18 11:05:00,98.07,98.12,98.07,98.11,94155.0,91.2551,91.3016,91.2551,91.2923,94155.0
2023-05-18 11:10:00,98.11,98.11,98.06,98.07,70580.0,91.2923,91.2923,91.2458,91.2551,70580.0
2023-05-18 11:15:00,98.06,98.11,98.04,98.1,38989.0,91.2458,91.2923,91.2272,91.283,38989.0
2023-05-18 11:20:00,98.11,98.15,98.08,98.13,60632.0,91.2923,91.3295,91.2644,91.3109,60632.0
2023-05-18 11:25:00,98.14,98.15,98.11,98.13,33120.0,91.3202,91.3295,91.2923,91.3109,33120.0
2023-05-18 11:30:00,98.12,98.15,98.1,98.11,28773.0,91.3016,91.3295,91.283,91.2923,28773.0
2023-05-18 11:35:00,98.11,98.16,98.1,98.15,17532.0,91.2923,91.3388,91.283,91.3295,17532.0
2023-05-18 11:40:00,98.15,98.17,98.13,98.14,25128.0,91.3295,91.3481,91.3109,91.3202,25128.0
2023-05-18 11:45:00,98.14,98.15,98.1,98.12,45695.0,91.3202,91.3295,91.283,91.3016,45695.0
2023-05-18 11:50:00,98.12,98.14,98.1,98.13,34566.0,91.3016,91.3202,91.283,91.3109,34566.0
2023-05-18 11:55:00,98.12,98.17,98.1,98.15,51998.0,91.3016,91.3481,91.283,91.3295,51998.0
2023-05-18 12:00:00,98.15,98.16,98.13,98.16,18164.0,91.3295,91.3388,91.3109,91.3388,18164.0
2023-05-18 12:05:00,98.15,98.18,98.15,98.15,118644.0,91.3295,91.3574,91.3295,91.3295,118644.0
2023-05-18 12:10:00,98.16,98.17,98.1,98.13,233045.0,91.3388,91.3481,91.283,91.3109,233045.0
2023-05-18 12:15:00,98.13,98.18,98.13,98.16,82659.0,91.3109,91.3574,91.3109,91.3388,82659.0
2023-05-18 12:20:00,98.16,98.17,98.12,98.14,372922.0,91.3388,91.3481,91.3016,91.3202,372922.0
2023-05-18 12:25:00,98.14,98.16,98.13,98.15,74963.0,91.3202,91.3388,91.3109,91.3295,74963.0
2023-05-18 12:30:00,98.14,98.15,98.1,98.11,43850.0,91.3202,91.3295,91.283,91.2923,43850.0
2023-05-18 12:35:00,98.11,98.11,98.08,98.1,78095.0,91.2923,91.2923,91.2644,91.283,78095.0
2023-05-18 12:40:00,98.09,98.12,98.09,98.1,50324.0,91.2737,91.3016,91.2737,91.283,50324.0
2023-05-18 12:45:00,98.11,98.13,98.09,98.11,67187.0,91.2923,91.3109,91.2737,91.2923,67187.0
2023-05-18 12:50:00,98.11,98.12,98.09,98.09,27134.0,91.2923,91.3016,91.2737,91.2737,27134.0
2023-05-18 12:55:00,98.1,98.12,98.09,98.1,157353.0,91.283,91.3016,91.2737,91.283,157353.0
2023-05-18 13:00:00,98.1,98.11,98.08,98.1,51211.0,91.283,91.2923,91.2644,91.283,51211.0
2023-05-18 13:05:00,98.1,98.11,98.09,98.09,26847.0,91.283,91.2923,91.2737,91.2737,26847.0
2023-05-18 13:10:00,98.1,98.11,98.08,98.09,58612.0,91.283,91.2923,91.2644,91.2737,58612.0
2023-05-18 13:15:00,98.09,98.09,98.04,98.05,58466.0,91.2737,91.2737,91.2272,91.2365,58466.0
2023-05-18 13:20:00,98.05,98.05,98.04,98.04,7824.0,91.2365,91.2365,91.2272,91.2272,7824.0
2023-05-18 13:25:00,98.05,98.12,98.04,98.12,373621.0,91.2365,91.3016,91.2272,91.3016,373621.0
2023-05-18 13:30:00,98.11,98.14,98.06,98.08,103621.0,91.2923,91.3202,91.2458,91.2644,103621.0
2023-05-18 13:35:00,98.08,98.1,98.07,98.08,32547.0,91.2644,91.283,91.2551,91.2644,32547.0
2023-05-18 13:40:00,98.09,98.09,98.05,98.06,58391.0,91.2737,91.2737,91.2365,91.2458,58391.0
2023-05-18 13:45:00,98.06,98.09,98.05,98.07,47905.0,91.2458,91.2737,91.2365,91.2551,47905.0
2023-05-18 13:50:00,98.08,98.1,98.07,98.09,50839.0,91.2644,91.283,91.2551,91.2737,50839.0
2023-05-18 13:55:00,98.09,98.12,98.09,98.12,22756.0,91.2737,91.3016,91.2737,91.3016,22756.0
2023-05-18 14:00:00,98.12,98.12,98.07,98.07,66013.0,91.3016,91.3016,91.2551,91.2551,66013.0
2023-05-18 14:05:00,98.08,98.09,98.05,98.06,49011.0,91.2644,91.2737,91.2365,91.2458,49011.0
2023-05-18 14:10:00,98.06,98.08,98.05,98.06,93539.0,91.2458,91.2644,91.2365,91.2458,93539.0
2023-05-18 14:15:00,98.06,98.09,98.06,98.08,434765.0,91.2458,91.2737,91.2458,91.2644,434765.0
2023-05-18 14:20:00,98.08,98.11,98.07,98.11,172375.0,91.2644,91.2923,91.2551,91.2923,172375.0
2023-05-18 14:25:00,98.1,98.12,98.09,98.09,37872.0,91.283,91.3016,91.2737,91.2737,37872.0
2023-05-18 14:30:00,98.09,98.1,98.08,98.08,43419.0,91.2737,91.283,91.2644,91.2644,43419.0
2023-05-18 14:35:00,98.09,98.09,98.03,98.04,128644.0,91.2737,91.2737,91.2179,91.2272,128644.0
2023-05-18 14:40:00,98.03,98.04,98.0,98.0,61035.0,91.2179,91.2272,91.1899,91.1899,61035.0
2023-05-18 14:45:00,98.01,98.02,97.99,98.01,116424.0,91.1992,91.2085,91.1806,91.1992,116424.0
2023-05-18 14:50:00,98.01,98.03,98.0,98.02,53759.0,91.1992,91.2179,91.1899,91.2085,53759.0
2023-05-18 14:55:00,98.01,98.04,98.01,98.03,111784.0,91.1992,91.2272,91.1992,91.2179,111784.0
2023-05-18 15:00:00,98.03,98.05,98.01,98.04,136479.0,91.2179,91.2365,91.1992,91.2272,136479.0
2023-05-18 15:05:00,98.03,98.04,98.01,98.02,148957.0,91.2179,91.2272,91.1992,91.2085,148957.0
2023-05-18 15:10:00,98.02,98.03,98.0,98.0,110059.0,91.2085,91.2179,91.1899,91.1899,110059.0
2023-05-18 15:15:00,98.0,98.0,97.96,97.97,246505.0,91.1899,91.1899,91.1527,91.162,246505.0
2023-05-18 15:20:00,97.97,97.99,97.96,97.98,144579.0,91.162,91.1806,91.1527,91.1713,144579.0
2023-05-18 15:25:00,97.98,98.0,97.97,98.0,54588.0,91.1713,91.1899,91.162,91.1899,54588.0
2023-05-18 15:30:00,98.0,98.01,97.99,98.01,30992.0,91.1899,91.1992,91.1806,91.1992,30992.0
2023-05-18 15:35:00,98.01,98.04,98.0,98.04,53959.0,91.1992,91.2272,91.1899,91.2272,53959.0
2023-05-18 15:40:00,98.04,98.05,98.02,98.05,239376.0,91.2272,91.2365,91.2085,91.2365,239376.0
2023-05-18 15:45:00,98.05,98.05,98.02,98.03,130267.0,91.2365,91.2365,91.2085,91.2179,130267.0
2023-05-18 15:50:00,98.03,98.03,97.99,98.02,93344.0,91.2179,91.2179,91.1806,91.2085,93344.0
2023-05-18 15:55:00,98.01,98.02,97.98,98.0,252370.0,91.1992,91.2085,91.1713,91.1899,252370.0
2023-05-19 09:30:00,97.65,97.66,97.59,97.59,108731.0,90.8643,90.8736,90.8084,90.8084,108731.0
2023-05-19 09:35:00,97.59,97.59,97.57,97.57,196970.0,90.8084,90.8084,90.7898,90.7898,196970.0
2023-05-19 09:40:00,97.56,97.57,97.45,97.53,402366.0,90.7805,90.7898,90.6782,90.7526,402366.0
2023-05-19 09:45:00,97.53,97.55,97.5,97.51,217522.0,90.7526,90.7712,90.7247,90.734,217522.0
2023-05-19 09:50:00,97.51,97.55,97.49,97.54,106045.0,90.734,90.7712,90.7154,90.7619,106045.0
2023-05-19 09:55:00,97.54,97.58,97.53,97.57,90908.0,90.7619,90.7991,90.7526,90.7898,90908.0
2023-05-19 10:00:00,97.58,97.59,97.56,97.57,75495.0,90.7991,90.8084,90.7805,90.7898,75495.0
2023-05-19 10:05:00,97.57,97.58,97.52,97.53,64106.0,90.7898,90.7991,90.7433,90.7526,64106.0
2023-05-19 10:10:00,97.53,97.56,97.51,97.53,29285.0,90.7526,90.7805,90.734,90.7526,29285.0
2023-05-19 10:15:00,97.54,97.57,97.52,97.55,31959.0,90.7619,90.7898,90.7433,90.7712,31959.0
2023-05-19 10:20:00,97.55,97.61,97.54,97.59,42144.0,90.7712,90.827,90.7619,90.8084,42144.0
2023-05-19 10:25:00,97.6,97.61,97.57,97.6,29307.0,90.8177,90.827,90.7898,90.8177,29307.0
2023-05-19 10:30:00,97.59,97.6,97.58,97.59,12727.0,90.8084,90.8177,90.7991,90.8084,12727.0
2023-05-19 10:35:00,97.59,97.62,97.58,97.62,123972.0,90.8084,90.8363,90.7991,90.8363,123972.0
2023-05-19 10:40:00,97.62,97.62,97.58,97.6,27926.0,90.8363,90.8363,90.7991,90.8177,27926.0
2023-05-19 10:45:00,97.6,97.6,97.57,97.58,54632.0,90.8177,90.8177,90.7898,90.7991,54632.0
2023-05-19 10:50:00,97.58,97.59,97.56,97.56,25413.0,90.7991,90.8084,90.7805,90.7805,25413.0
2023-05-19 10:55:00,97.57,97.57,97.53,97.55,36442.0,90.7898,90.7898,90.7526,90.7712,36442.0
2023-05-19 11:00:00,97.54,97.55,97.51,97.52,37181.0,90.7619,90.7712,90.734,90.7433,37181.0
2023-05-19 11:05:00,97.52,97.62,97.51,97.61,152872.0,90.7433,90.8363,90.734,90.827,152872.0
2023-05-19 11:10:00,97.62,97.78,97.6,97.77,371145.0,90.8363,90.9852,90.8177,90.9759,371145.0
2023-05-19 11:15:00,97.77,97.94,97.77,97.92,358812.0,90.9759,91.1341,90.9759,91.1155,358812.0
2023-05-19 11:20:00,97.92,97.99,97.89,97.99,219993.0,91.1155,91.1806,91.0876,91.1806,219993.0
2023-05-19 11:25:00,97.99,98.01,97.9,97.95,131593.0,91.1806,91.1992,91.0969,91.1434,131593.0
2023-05-19 11:30:00,97.96,98.04,97.94,98.03,151525.0,91.1527,91.2272,91.1341,91.2179,151525.0
2023-05-19 11:35:00,98.04,98.1,98.0,98.05,276933.0,91.2272,91.283,91.1899,91.2365,276933.0
2023-05-19 11:40:00,98.06,98.1,98.02,98.06,73015.0,91.2458,91.283,91.2085,91.2458,73015.0
2023-05-19 11:45:00,98.06,98.06,97.94,97.94,156588.0,91.2458,91.2458,91.1341,91.1341,156588.0
2023-05-19 11:50:00,97.94,97.95,97.87,97.91,175744.0,91.1341,91.1434,91.069,91.1062,175744.0
2023-05-19 11:55:00,97.91,97.93,97.83,97.93,234470.0,91.1062,91.1248,91.0318,91.1248,234470.0
2023-05-19 12:00:00,97.92,97.99,97.92,97.96,66078.0,91.1155,91.1806,91.1155,91.1527,66078.0
2023-05-19 12:05:00,97.95,97.97,97.86,97.87,79685.0,91.1434,91.162,91.0597,91.069,79685.0
2023-05-19 12:10:00,97.87,97.88,97.83,97.86,36471.0,91.069,91.0783,91.0318,91.0597,36471.0
2023-05-19 12:15:00,97.87,97.88,97.81,97.83,71562.0,91.069,91.0783,91.0131,91.0318,71562.0
2023-05-19 12:20:00,97.82,97.87,97.81,97.84,55408.0,91.0224,91.069,91.0131,91.0411,55408.0
2023-05-19 12:25:00,97.84,97.87,97.83,97.84,69243.0,91.0411,91.069,91.0318,91.0411,69243.0
2023-05-19 12:30:00,97.84,97.84,97.8,97.84,69793.0,91.0411,91.0411,91.0038,91.0411,69793.0
2023-05-19 12:35:00,97.84,97.87,97.84,97.85,18317.0,91.0411,91.069,91.0411,91.0504,18317.0
2023-05-19 12:40:00,97.85,97.86,97.79,97.81,40251.0,91.0504,91.0597,90.9945,91.0131,40251.0
2023-05-19 12:45:00,97.81,97.86,97.8,97.82,17587.0,91.0131,91.0597,91.0038,91.0224,17587.0
2023-05-19 12:50:00,97.83,97.85,97.82,97.84,24062.0,91.0318,91.0504,91.0224,91.0411,24062.0
2023-05-19 12:55:00,97.85,97.9,97.85,97.87,40435.0,91.0504,91.0969,91.0504,91.069,40435.0
2023-05-19 13:00:00,97.86,97.87,97.84,97.84,17648.0,91.0597,91.069,91.0411,91.0411,17648.0
2023-05-19 13:05:00,97.84,97.87,97.83,97.87,29733.0,91.0411,91.069,91.0318,91.069,29733.0
2023-05-19 13:10:00,97.87,97.88,97.84,97.84,13853.0,91.069,91.0783,91.0411,91.0411,13853.0
2023-05-19 13:15:00,97.84,97.86,97.83,97.86,20091.0,91.0411,91.0597,91.0318,91.0597,20091.0
2023-05-19 13:20:00,97.86,97.87,97.84,97.84,33730.0,91.0597,91.069,91.0411,91.0411,33730.0
2023-05-19 13:25:00,97.85,97.86,97.83,97.84,46888.0,91.0504,91.0597,91.0318,91.0411,46888.0
2023-05-19 13:30:00,97.84,97.86,97.83,97.84,77962.0,91.0411,91.0597,91.0318,91.0411,77962.0
2023-05-19 13:35:00,97.85,97.85,97.82,97.83,84719.0,91.0504,91.0504,91.0224,91.0318,84719.0
2023-05-19 13:40:00,97.83,97.84,97.81,97.83,30569.0,91.0318,91.0411,91.0131,91.0318,30569.0
2023-05-19 13:45:00,97.83,97.84,97.81,97.83,23649.0,91.0318,91.0411,91.0131,91.0318,23649.0
2023-05-19 13:50:00,97.83,97.83,97.82,97.83,11134.0,91.0318,91.0318,91.0224,91.0318,11134.0
2023-05-19 13:55:00,97.83,97.85,97.82,97.85,29238.0,91.0318,91.0504,91.0224,91.0504,29238.0
2023-05-19 14:00:00,97.86,97.86,97.83,97.86,34366.0,91.0597,91.0597,91.0318,91.0597,34366.0
2023-05-19 14:05:00,97.86,97.86,97.81,97.82,3129767.0,91.0597,91.0597,91.0131,91.0224,3129767.0
2023-05-19 14:10:00,97.83,97.83,97.77,97.78,21739.0,91.0318,91.0318,90.9759,90.9852,21739.0
2023-05-19 14:15:00,97.78,97.79,97.77,97.78,33859.0,90.9852,90.9945,90.9759,90.9852,33859.0
2023-05-19 14:20:00,97.78,97.78,97.75,97.77,48159.0,90.9852,90.9852,90.9573,90.9759,48159.0
2023-05-19 14:25:00,97.77,97.78,97.76,97.77,31685.0,90.9759,90.9852,90.9666,90.9759,31685.0
2023-05-19 14:30:00,97.77,97.8,97.76,97.79,51535.0,90.9759,91.0038,90.9666,90.9945,51535.0
2023-05-19 14:35:00,97.79,97.8,97.77,97.78,70284.0,90.9945,91.0038,90.9759,90.9852,70284.0
2023-05-19 14:40:00,97.78,97.78,97.75,97.76,34753.0,90.9852,90.9852,90.9573,90.9666,34753.0
2023-05-19 14:45:00,97.76,97.77,97.75,97.76,25305.0,90.9666,90.9759,90.9573,90.9666,25305.0
2023-05-19 14:50:00,97.76,97.76,97.74,97.75,28710.0,90.9666,90.9666,90.948,90.9573,28710.0
2023-05-19 14:55:00,97.74,97.75,97.67,97.68,134525.0,90.948,90.9573,90.8829,90.8922,134525.0
2023-05-19 15:00:00,97.69,97.69,97.64,97.64,83567.0,90.9015,90.9015,90.855,90.855,83567.0
2023-05-19 15:05:00,97.65,97.65,97.63,97.63,96507.0,90.8643,90.8643,90.8456,90.8456,96507.0
2023-05-19 15:10:00,97.63,97.66,97.63,97.63,39726.0,90.8456,90.8736,90.8456,90.8456,39726.0
2023-05-19 15:15:00,97.63,97.65,97.62,97.63,26507.0,90.8456,90.8643,90.8363,90.8456,26507.0
2023-05-19 15:20:00,97.63,97.64,97.62,97.63,35234.0,90.8456,90.855,90.8363,90.8456,35234.0
2023-05-19 15:25:00,97.63,97.65,97.62,97.64,198067.0,90.8456,90.8643,90.8363,90.855,198067.0
2023-05-19 15:30:00,97.64,97.64,97.6,97.61,110989.0,90.855,90.855,90.8177,90.827,110989.0
2023-05-19 15:35:00,97.61,97.62,97.6,97.62,143856.0,90.827,90.8363,90.8177,90.8363,143856.0
2023-05-19 15:40:00,97.62,97.62,97.59,97.61,185740.0,90.8363,90.8363,90.8084,90.827,185740.0
2023-05-19 15:45:00,97.61,97.62,97.6,97.61,122991.0,90.827,90.8363,90.8177,90.827,122991.0
2023-05-19 15:50:00,97.61,97.62,97.58,97.62,270947.0,90.827,90.8363,90.7991,90.8363,270947.0
2023-05-19 15:55:00,97.62,97.64,97.6,97.61,557179.0,90.8363,90.855,90.8177,90.827,557179.0
2023-05-22 09:30:00,97.65,97.67,97.62,97.65,122802.0,90.8643,90.8829,90.8363,90.8643,122802.0
2023-05-22 09:35:00,97.66,97.67,97.59,97.61,91904.0,90.8736,90.8829,90.8084,90.827,91904.0
2023-05-22 09:40:00,97.61,97.63,97.6,97.63,43056.0,90.827,90.8456,90.8177,90.8456,43056.0
2023-05-22 09:45:00,97.63,97.68,97.61,97.64,109495.0,90.8456,90.8922,90.827,90.855,109495.0
2023-05-22 09:50:00,97.64,97.64,97.57,97.58,29116.0,90.855,90.855,90.7898,90.7991,29116.0
2023-05-22 09:55:00,97.58,97.62,97.57,97.6,39642.0,90.7991,90.8363,90.7898,90.8177,39642.0
2023-05-22 10:00:00,97.6,97.61,97.57,97.59,111646.0,90.8177,90.827,90.7898,90.8084,111646.0
2023-05-22 10:05:00,97.59,97.9,97.58,97.78,183473.0,90.8084,91.0969,90.7991,90.9852,183473.0
2023-05-22 10:10:00,97.78,97.79,97.63,97.65,285898.0,90.9852,90.9945,90.8456,90.8643,285898.0
2023-05-22 10:15:00,97.66,97.68,97.58,97.61,896615.0,90.8736,90.8922,90.7991,90.827,896615.0
2023-05-22 10:20:00,97.61,97.64,97.6,97.6,35148.0,90.827,90.855,90.8177,90.8177,35148.0
2023-05-22 10:25:00,97.61,97.7,97.56,97.58,414629.0,90.827,90.9108,90.7805,90.7991,414629.0
2023-05-22 10:30:00,97.58,97.62,97.57,97.62,50744.0,90.7991,90.8363,90.7898,90.8363,50744.0
2023-05-22 10:35:00,97.61,97.61,97.56,97.56,44625.0,90.827,90.827,90.7805,90.7805,44625.0
2023-05-22 10:40:00,97.57,97.6,97.55,97.56,63798.0,90.7898,90.8177,90.7712,90.7805,63798.0
2023-05-22 10:45:00,97.56,97.57,97.54,97.54,92933.0,90.7805,90.7898,90.7619,90.7619,92933.0
2023-05-22 10:50:00,97.54,97.56,97.53,97.54,27789.0,90.7619,90.7805,90.7526,90.7619,27789.0
2023-05-22 10:55:00,97.54,97.55,97.45,97.46,69870.0,90.7619,90.7712,90.6782,90.6875,69870.0
2023-05-22 11:00:00,97.46,97.52,97.46,97.52,46364.0,90.6875,90.7433,90.6875,90.7433,46364.0
2023-05-22 11:05:00,97.52,97.52,97.5,97.52,20577.0,90.7433,90.7433,90.7247,90.7433,20577.0
2023-05-22 11:10:00,97.52,97.52,97.46,97.46,20042.0,90.7433,90.7433,90.6875,90.6875,20042.0
2023-05-22 11:15:00,97.47,97.47,97.44,97.47,43757.0,90.6968,90.6968,90.6689,90.6968,43757.0
2023-05-22 11:20:00,97.47,97.51,97.47,97.51,61619.0,90.6968,90.734,90.6968,90.734,61619.0
2023-05-22 11:25:00,97.51,97.51,97.48,97.48,11180.0,90.734,90.734,90.7061,90.7061,11180.0
2023-05-22 11:30:00,97.48,97.51,97.46,97.47,14134.0,90.7061,90.734,90.6875,90.6968,14134.0
2023-05-22 11:35:00,97.47,97.48,97.43,97.45,38889.0,90.6968,90.7061,90.6595,90.6782,38889.0
2023-05-22 11:40:00,97.44,97.45,97.42,97.44,43734.0,90.6689,90.6782,90.6502,90.6689,43734.0
2023-05-22 11:45:00,97.44,97.46,97.43,97.46,44108.0,90.6689,90.6875,90.6595,90.6875,44108.0
2023-05-22 11:50:00,97.45,97.46,97.43,97.45,28836.0,90.6782,90.6875,90.6595,90.6782,28836.0
2023-05-22 11:55:00,97.45,97.45,97.41,97.42,34113.0,90.6782,90.6782,90.6409,90.6502,34113.0
2023-05-22 12:00:00,97.42,97.43,97.4,97.42,23371.0,90.6502,90.6595,90.6316,90.6502,23371.0
2023-05-22 12:05:00,97.42,97.43,97.4,97.43,18387.0,90.6502,90.6595,90.6316,90.6595,18387.0
2023-05-22 12:10:00,97.43,97.44,97.41,97.42,41552.0,90.6595,90.6689,90.6409,90.6502,41552.0
2023-05-22 12:15:00,97.42,97.45,97.41,97.45,51156.0,90.6502,90.6782,90.6409,90.6782,51156.0
2023-05-22 12:20:00,97.45,97.49,97.45,97.48,42560.0,90.6782,90.7154,90.6782,90.7061,42560.0
2023-05-22 12:25:00,97.48,97.5,97.48,97.5,73269.0,90.7061,90.7247,90.7061,90.7247,73269.0
2023-05-22 12:30:00,97.5,97.51,97.48,97.49,37381.0,90.7247,90.734,90.7061,90.7154,37381.0
2023-05-22 12:35:00,97.49,97.49,97.47,97.49,34815.0,90.7154,90.7154,90.6968,90.7154,34815.0
2023-05-22 12:40:00,97.48,97.51,97.48,97.51,24614.0,90.7061,90.734,90.7061,90.734,24614.0
2023-05-22 12:45:00,97.51,97.52,97.49,97.51,28622.0,90.734,90.7433,90.7154,90.734,28622.0
2023-05-22 12:50:00,97.52,97.54,97.51,97.52,21129.0,90.7433,90.7619,90.734,90.7433,21129.0
2023-05-22 12:55:00,97.52,97.54,97.52,97.53,10172.0,90.7433,90.7619,90.7433,90.7526,10172.0
2023-05-22 13:00:00,97.53,97.55,97.51,97.53,70435.0,90.7526,90.7712,90.734,90.7526,70435.0
2023-05-22 13:05:00,97.53,97.54,97.51,97.53,38140.0,90.7526,90.7619,90.734,90.7526,38140.0
2023-05-22 13:10:00,97.53,97.62,97.52,97.59,329515.0,90.7526,90.8363,90.7433,90.8084,329515.0
2023-05-22 13:15:00,97.6,97.63,97.56,97.56,111390.0,90.8177,90.8456,90.7805,90.7805,111390.0
2023-05-22 13:20:00,97.55,97.6,97.54,97.54,52752.0,90.7712,90.8177,90.7619,90.7619,52752.0
2023-05-22 13:25:00,97.55,97.59,97.55,97.58,12539.0,90.7712,90.8084,90.7712,90.7991,12539.0
2023-05-22 13:30:00,97.58,97.59,97.57,97.57,18053.0,90.7991,90.8084,90.7898,90.7898,18053.0
2023-05-22 13:35:00,97.58,97.59,97.56,97.58,17236.0,90.7991,90.8084,90.7805,90.7991,17236.0
2023-05-22 13:40:00,97.58,97.59,97.56,97.57,33243.0,90.7991,90.8084,90.7805,90.7898,33243.0
2023-05-22 13:45:00,97.58,97.61,97.57,97.6,9448.0,90.7991,90.827,90.7898,90.8177,9448.0
2023-05-22 13:50:00,97.6,97.62,97.59,97.61,71814.0,90.8177,90.8363,90.8084,90.827,71814.0
2023-05-22 13:55:00,97.61,97.63,97.6,97.61,32815.0,90.827,90.8456,90.8177,90.827,32815.0
2023-05-22 14:00:00,97.6,97.62,97.59,97.59,37986.0,90.8177,90.8363,90.8084,90.8084,37986.0
2023-05-22 14:05:00,97.6,97.62,97.56,97.56,87150.0,90.8177,90.8363,90.7805,90.7805,87150.0
2023-05-22 14:10:00,97.56,97.61,97.56,97.61,22889.0,90.7805,90.827,90.7805,90.827,22889.0
2023-05-22 14:15:00,97.61,97.61,97.58,97.58,19305.0,90.827,90.827,90.7991,90.7991,19305.0
2023-05-22 14:20:00,97.58,97.6,97.57,97.6,29872.0,90.7991,90.8177,90.7898,90.8177,29872.0
2023-05-22 14:25:00,97.59,97.6,97.57,97.59,39558.0,90.8084,90.8177,90.7898,90.8084,39558.0
2023-05-22 14:30:00,97.59,97.59,97.54,97.55,31485.0,90.8084,90.8084,90.7619,90.7712,31485.0
2023-05-22 14:35:00,97.55,97.57,97.55,97.55,36436.0,90.7712,90.7898,90.7712,90.7712,36436.0
2023-05-22 14:40:00,97.56,97.56,97.52,97.52,27090.0,90.7805,90.7805,90.7433,90.7433,27090.0
2023-05-22 14:45:00,97.53,97.53,97.46,97.5,60297.0,90.7526,90.7526,90.6875,90.7247,60297.0
2023-05-22 14:50:00,97.5,97.5,97.48,97.48,32758.0,90.7247,90.7247,90.7061,90.7061,32758.0
2023-05-22 14:55:00,97.49,97.51,97.48,97.5,140372.0,90.7154,90.734,90.7061,90.7247,140372.0
2023-05-22 15:00:00,97.5,97.53,97.48,97.52,67936.0,90.7247,90.7526,90.7061,90.7433,67936.0
2023-05-22 15:05:00,97.52,97.53,97.51,97.52,22971.0,90.7433,90.7526,90.734,90.7433,22971.0
2023-05-22 15:10:00,97.52,97.54,97.51,97.53,16979.0,90.7433,90.7619,90.734,90.7526,16979.0
2023-05-22 15:15:00,97.53,97.53,97.49,97.5,41018.0,90.7526,90.7526,90.7154,90.7247,41018.0
2023-05-22 15:20:00,97.5,97.51,97.49,97.5,17736.0,90.7247,90.734,90.7154,90.7247,17736.0
2023-05-22 15:25:00,97.49,97.52,97.49,97.5,63315.0,90.7154,90.7433,90.7154,90.7247,63315.0
2023-05-22 15:30:00,97.49,97.51,97.49,97.51,24665.0,90.7154,90.734,90.7154,90.734,24665.0
2023-05-22 15:35:00,97.51,97.51,97.49,97.49,110445.0,90.734,90.734,90.7154,90.7154,110445.0
2023-05-22 15:40:00,97.49,97.5,97.47,97.48,110061.0,90.7154,90.7247,90.6968,90.7061,110061.0
2023-05-22 15:45:00,97.48,97.48,97.46,97.47,58268.0,90.7061,90.7061,90.6875,90.6968,58268.0
2023-05-22 15:50:00,97.47,97.48,97.46,97.47,131397.0,90.6968,90.7061,90.6875,90.6968,131397.0
2023-05-22 15:55:00,97.47,97.47,97.43,97.46,768980.0,90.6968,90.6968,90.6595,90.6875,768980.0
2023-05-23 09:30:00,97.31,97.38,97.31,97.33,158225.0,90.5479,90.613,90.5479,90.5665,158225.0
2023-05-23 09:35:00,97.34,97.39,97.33,97.36,101366.0,90.5758,90.6223,90.5665,90.5944,101366.0
2023-05-23 09:40:00,97.37,97.38,97.32,97.34,169125.0,90.6037,90.613,90.5572,90.5758,169125.0
2023-05-23 09:45:00,97.34,97.4,97.25,97.27,601138.0,90.5758,90.6316,90.4921,90.5107,601138.0
2023-05-23 09:50:00,97.28,97.3,97.23,97.24,209994.0,90.52,90.5386,90.4734,90.4827,209994.0
2023-05-23 09:55:00,97.24,97.39,97.23,97.31,294466.0,90.4827,90.6223,90.4734,90.5479,294466.0
2023-05-23 10:00:00,97.31,97.38,97.27,97.38,272617.0,90.5479,90.613,90.5107,90.613,272617.0
2023-05-23 10:05:00,97.38,97.4,97.34,97.35,68674.0,90.613,90.6316,90.5758,90.5851,68674.0
2023-05-23 10:10:00,97.35,97.46,97.34,97.45,44049.0,90.5851,90.6875,90.5758,90.6782,44049.0
2023-05-23 10:15:00,97.44,97.52,97.44,97.5,47922.0,90.6689,90.7433,90.6689,90.7247,47922.0
2023-05-23 10:20:00,97.5,97.51,97.45,97.5,117432.0,90.7247,90.734,90.6782,90.7247,117432.0
2023-05-23 10:25:00,97.49,97.49,97.44,97.45,25161.0,90.7154,90.7154,90.6689,90.6782,25161.0
2023-05-23 10:30:00,97.46,97.48,97.42,97.42,20951.0,90.6875,90.7061,90.6502,90.6502,20951.0
2023-05-23 10:35:00,97.41,97.41,97.37,97.38,31932.0,90.6409,90.6409,90.6037,90.613,31932.0
2023-05-23 10:40:00,97.37,97.4,97.36,97.39,48896.0,90.6037,90.6316,90.5944,90.6223,48896.0
2023-05-23 10:45:00,97.39,97.42,97.36,97.39,21804.0,90.6223,90.6502,90.5944,90.6223,21804.0
2023-05-23 10:50:00,97.39,97.45,97.38,97.44,60518.0,90.6223,90.6782,90.613,90.6689,60518.0
2023-05-23 10:55:00,97.44,97.45,97.42,97.42,28570.0,90.6689,90.6782,90.6502,90.6502,28570.0
2023-05-23 11:00:00,97.43,97.43,97.38,97.39,1109961.0,90.6595,90.6595,90.613,90.6223,1109961.0
2023-05-23 11:05:00,97.38,97.41,97.38,97.4,76508.0,90.613,90.6409,90.613,90.6316,76508.0
2023-05-23 11:10:00,97.4,97.42,97.39,97.41,109776.0,90.6316,90.6502,90.6223,90.6409,109776.0
2023-05-23 11:15:00,97.4,97.46,97.39,97.44,15035.0,90.6316,90.6875,90.6223,90.6689,15035.0
2023-05-23 11:20:00,97.44,97.46,97.4,97.41,15032.0,90.6689,90.6875,90.6316,90.6409,15032.0
2023-05-23 11:25:00,97.41,97.44,97.39,97.43,21633.0,90.6409,90.6689,90.6223,90.6595,21633.0
2023-05-23 11:30:00,97.43,97.43,97.34,97.35,29111.0,90.6595,90.6595,90.5758,90.5851,29111.0
2023-05-23 11:35:00,97.34,97.36,97.33,97.34,17627.0,90.5758,90.5944,90.5665,90.5758,17627.0
2023-05-23 11:40:00,97.33,97.34,97.31,97.33,17341.0,90.5665,90.5758,90.5479,90.5665,17341.0
2023-05-23 11:45:00,97.33,97.35,97.32,97.35,647569.0,90.5665,90.5851,90.5572,90.5851,647569.0
2023-05-23 11:50:00,97.34,97.36,97.33,97.35,35710.0,90.5758,90.5944,90.5665,90.5851,35710.0
2023-05-23 11:55:00,97.35,97.38,97.34,97.37,29802.0,90.5851,90.613,90.5758,90.6037,29802.0
2023-05-23 12:00:00,97.37,97.37,97.32,97.32,17438.0,90.6037,90.6037,90.5572,90.5572,17438.0
2023-05-23 12:05:00,97.32,97.36,97.31,97.34,46615.0,90.5572,90.5944,90.5479,90.5758,46615.0
2023-05-23 12:10:00,97.34,97.35,97.33,97.34,14476.0,90.5758,90.5851,90.5665,90.5758,14476.0
2023-05-23 12:15:00,97.34,97.37,97.34,97.37,64958.0,90.5758,90.6037,90.5758,90.6037,64958.0
2023-05-23 12:20:00,97.36,97.4,97.36,97.4,25530.0,90.5944,90.6316,90.5944,90.6316,25530.0
2023-05-23 12:25:00,97.4,97.43,97.39,97.42,20669.0,90.6316,90.6595,90.6223,90.6502,20669.0
2023-05-23 12:30:00,97.43,97.47,97.42,97.46,22180.0,90.6595,90.6968,90.6502,90.6875,22180.0
2023-05-23 12:35:00,97.46,97.52,97.45,97.48,89349.0,90.6875,90.7433,90.6782,90.7061,89349.0
2023-05-23 12:40:00,97.48,97.51,97.48,97.5,63345.0,90.7061,90.734,90.7061,90.7247,63345.0
2023-05-23 12:45:00,97.51,97.51,97.48,97.5,35007.0,90.734,90.734,90.7061,90.7247,35007.0
2023-05-23 12:50:00,97.5,97.5,97.46,97.47,54593.0,90.7247,90.7247,90.6875,90.6968,54593.0
2023-05-23 12:55:00,97.47,97.49,97.46,97.48,19528.0,90.6968,90.7154,90.6875,90.7061,19528.0
2023-05-23 13:00:00,97.49,97.54,97.45,97.5,66579.0,90.7154,90.7619,90.6782,90.7247,66579.0
2023-05-23 13:05:00,97.49,97.49,97.45,97.46,17027.0,90.7154,90.7154,90.6782,90.6875,17027.0
2023-05-23 13:10:00,97.46,97.5,97.45,97.48,36116.0,90.6875,90.7247,90.6782,90.7061,36116.0
2023-05-23 13:15:00,97.48,97.49,97.45,97.46,26022.0,90.7061,90.7154,90.6782,90.6875,26022.0
2023-05-23 13:20:00,97.47,97.52,97.46,97.51,58673.0,90.6968,90.7433,90.6875,90.734,58673.0
2023-05-23 13:25:00,97.52,97.59,97.51,97.55,28214.0,90.7433,90.8084,90.734,90.7712,28214.0
2023-05-23 13:30:00,97.55,97.58,97.54,97.56,36308.0,90.7712,90.7991,90.7619,90.7805,36308.0
2023-05-23 13:35:00,97.57,97.57,97.53,97.55,22958.0,90.7898,90.7898,90.7526,90.7712,22958.0
2023-05-23 13:40:00,97.56,97.56,97.49,97.5,46581.0,90.7805,90.7805,90.7154,90.7247,46581.0
2023-05-23 13:45:00,97.5,97.53,97.49,97.52,39813.0,90.7247,90.7526,90.7154,90.7433,39813.0
2023-05-23 13:50:00,97.52,97.54,97.5,97.53,51169.0,90.7433,90.7619,90.7247,90.7526,51169.0
2023-05-23 13:55:00,97.53,97.54,97.52,97.54,38348.0,90.7526,90.7619,90.7433,90.7619,38348.0
2023-05-23 14:00:00,97.54,97.54,97.51,97.53,26198.0,90.7619,90.7619,90.734,90.7526,26198.0
2023-05-23 14:05:00,97.52,97.54,97.5,97.52,105524.0,90.7433,90.7619,90.7247,90.7433,105524.0
2023-05-23 14:10:00,97.53,97.58,97.51,97.56,110812.0,90.7526,90.7991,90.734,90.7805,110812.0
2023-05-23 14:15:00,97.56,97.63,97.55,97.62,35591.0,90.7805,90.8456,90.7712,90.8363,35591.0
2023-05-23 14:20:00,97.63,97.67,97.61,97.67,73289.0,90.8456,90.8829,90.827,90.8829,73289.0
2023-05-23 14:25:00,97.66,97.69,97.64,97.66,63684.0,90.8736,90.9015,90.855,90.8736,63684.0
2023-05-23 14:30:00,97.66,97.68,97.64,97.68,84430.0,90.8736,90.8922,90.855,90.8922,84430.0
2023-05-23 14:35:00,97.69,97.73,97.68,97.71,75959.0,90.9015,90.9387,90.8922,90.9201,75959.0
2023-05-23 14:40:00,97.71,97.72,97.68,97.7,163557.0,90.9201,90.9294,90.8922,90.9108,163557.0
2023-05-23 14:45:00,97.7,97.71,97.68,97.69,41776.0,90.9108,90.9201,90.8922,90.9015,41776.0
2023-05-23 14:50:00,97.69,97.71,97.65,97.7,168790.0,90.9015,90.9201,90.8643,90.9108,168790.0
2023-05-23 14:55:00,97.7,97.71,97.67,97.68,34048.0,90.9108,90.9201,90.8829,90.8922,34048.0
2023-05-23 15:00:00,97.68,97.68,97.65,97.66,78004.0,90.8922,90.8922,90.8643,90.8736,78004.0
2023-05-23 15:05:00,97.66,97.67,97.64,97.65,46273.0,90.8736,90.8829,90.855,90.8643,46273.0
2023-05-23 15:10:00,97.64,97.65,97.6,97.61,50462.0,90.855,90.8643,90.8177,90.827,50462.0
2023-05-23 15:15:00,97.61,97.65,97.6,97.64,58099.0,90.827,90.8643,90.8177,90.855,58099.0
2023-05-23 15:20:00,97.65,97.65,97.61,97.61,73883.0,90.8643,90.8643,90.827,90.827,73883.0
2023-05-23 15:25:00,97.62,97.63,97.61,97.62,180946.0,90.8363,90.8456,90.827,90.8363,180946.0
2023-05-23 15:30:00,97.62,97.62,97.59,97.59,105236.0,90.8363,90.8363,90.8084,90.8084,105236.0
2023-05-23 15:35:00,97.59,97.61,97.59,97.61,89793.0,90.8084,90.827,90.8084,90.827,89793.0
2023-05-23 15:40:00,97.61,97.62,97.6,97.61,81879.0,90.827,90.8363,90.8177,90.827,81879.0
2023-05-23 15:45:00,97.61,97.62,97.58,97.59,225674.0,90.827,90.8363,90.7991,90.8084,225674.0
2023-05-23 15:50:00,97.59,97.61,97.58,97.6,176632.0,90.8084,90.827,90.7991,90.8177,176632.0
2023-05-23 15:55:00,97.6,97.62,97.59,97.61,130914.0,90.8177,90.8363,90.8084,90.827,130914.0
2023-05-24 09:30:00,97.72,97.75,97.68,97.69,56767.0,90.9294,90.9573,90.8922,90.9015,56767.0
2023-05-24 09:35:00,97.69,97.72,97.68,97.72,39476.0,90.9015,90.9294,90.8922,90.9294,39476.0
2023-05-24 09:40:00,97.71,97.72,97.65,97.69,104378.0,90.9201,90.9294,90.8643,90.9015,104378.0
2023-05-24 09:45:00,97.68,97.74,97.68,97.73,33813.0,90.8922,90.948,90.8922,90.9387,33813.0
2023-05-24 09:50:00,97.73,97.77,97.72,97.76,26106.0,90.9387,90.9759,90.9294,90.9666,26106.0
2023-05-24 09:55:00,97.77,97.77,97.66,97.66,45452.0,90.9759,90.9759,90.8736,90.8736,45452.0
2023-05-24 10:00:00,97.66,97.67,97.6,97.62,60774.0,90.8736,90.8829,90.8177,90.8363,60774.0
2023-05-24 10:05:00,97.62,97.66,97.59,97.65,42531.0,90.8363,90.8736,90.8084,90.8643,42531.0
2023-05-24 10:10:00,97.64,97.64,97.58,97.59,88287.0,90.855,90.855,90.7991,90.8084,88287.0
2023-05-24 10:15:00,97.59,97.63,97.56,97.58,64374.0,90.8084,90.8456,90.7805,90.7991,64374.0
2023-05-24 10:20:00,97.58,97.64,97.57,97.63,33461.0,90.7991,90.855,90.7898,90.8456,33461.0
2023-05-24 10:25:00,97.64,97.67,97.63,97.66,803777.0,90.855,90.8829,90.8456,90.8736,803777.0
2023-05-24 10:30:00,97.65,97.65,97.6,97.64,102318.0,90.8643,90.8643,90.8177,90.855,102318.0
2023-05-24 10:35:00,97.64,97.69,97.63,97.67,71760.0,90.855,90.9015,90.8456,90.8829,71760.0
2023-05-24 10:40:00,97.67,97.67,97.6,97.63,25355.0,90.8829,90.8829,90.8177,90.8456,25355.0
2023-05-24 10:45:00,97.63,97.66,97.61,97.61,30618.0,90.8456,90.8736,90.827,90.827,30618.0
2023-05-24 10:50:00,97.61,97.64,97.6,97.63,23330.0,90.827,90.855,90.8177,90.8456,23330.0
2023-05-24 10:55:00,97.63,97.64,97.61,97.63,151475.0,90.8456,90.855,90.827,90.8456,151475.0
2023-05-24 11:00:00,97.62,97.63,97.56,97.59,47595.0,90.8363,90.8456,90.7805,90.8084,47595.0
2023-05-24 11:05:00,97.59,97.62,97.58,97.62,37053.0,90.8084,90.8363,90.7991,90.8363,37053.0
2023-05-24 11:10:00,97.62,97.66,97.62,97.64,52078.0,90.8363,90.8736,90.8363,90.855,52078.0
2023-05-24 11:15:00,97.63,97.65,97.61,97.62,43666.0,90.8456,90.8643,90.827,90.8363,43666.0
2023-05-24 11:20:00,97.61,97.64,97.6,97.63,29247.0,90.827,90.855,90.8177,90.8456,29247.0
2023-05-24 11:25:00,97.63,97.64,97.61,97.62,38206.0,90.8456,90.855,90.827,90.8363,38206.0
2023-05-24 11:30:00,97.63,97.63,97.58,97.59,90337.0,90.8456,90.8456,90.7991,90.8084,90337.0
2023-05-24 11:35:00,97.59,97.6,97.55,97.56,49733.0,90.8084,90.8177,90.7712,90.7805,49733.0
2023-05-24 11:40:00,97.56,97.63,97.55,97.61,99399.0,90.7805,90.8456,90.7712,90.827,99399.0
2023-05-24 11:45:00,97.61,97.62,97.51,97.52,158125.0,90.827,90.8363,90.734,90.7433,158125.0
2023-05-24 11:50:00,97.51,97.52,97.43,97.44,122718.0,90.734,90.7433,90.6595,90.6689,122718.0
2023-05-24 11:55:00,97.44,97.47,97.41,97.45,32346.0,90.6689,90.6968,90.6409,90.6782,32346.0
2023-05-24 12:00:00,97.45,97.46,97.37,97.4,24274.0,90.6782,90.6875,90.6037,90.6316,24274.0
2023-05-24 12:05:00,97.41,97.43,97.38,97.42,103187.0,90.6409,90.6595,90.613,90.6502,103187.0
2023-05-24 12:10:00,97.43,97.43,97.33,97.37,98920.0,90.6595,90.6595,90.5665,90.6037,98920.0
2023-05-24 12:15:00,97.36,97.37,97.31,97.34,54827.0,90.5944,90.6037,90.5479,90.5758,54827.0
2023-05-24 12:20:00,97.34,97.38,97.32,97.37,58055.0,90.5758,90.613,90.5572,90.6037,58055.0
2023-05-24 12:25:00,97.37,97.39,97.34,97.36,25076.0,90.6037,90.6223,90.5758,90.5944,25076.0
2023-05-24 12:30:00,97.35,97.4,97.35,97.38,32094.0,90.5851,90.6316,90.5851,90.613,32094.0
2023-05-24 12:35:00,97.38,97.41,97.37,97.4,27991.0,90.613,90.6409,90.6037,90.6316,27991.0
2023-05-24 12:40:00,97.41,97.44,97.4,97.42,46158.0,90.6409,90.6689,90.6316,90.6502,46158.0
2023-05-24 12:45:00,97.42,97.43,97.4,97.42,64689.0,90.6502,90.6595,90.6316,90.6502,64689.0
2023-05-24 12:50:00,97.43,97.43,97.38,97.4,47452.0,90.6595,90.6595,90.613,90.6316,47452.0
2023-05-24 12:55:00,97.4,97.42,97.39,97.41,91072.0,90.6316,90.6502,90.6223,90.6409,91072.0
2023-05-24 13:00:00,97.4,97.48,97.37,97.44,139964.0,90.6316,90.7061,90.6037,90.6689,139964.0
2023-05-24 13:05:00,97.44,97.46,97.39,97.42,59747.0,90.6689,90.6875,90.6223,90.6502,59747.0
2023-05-24 13:10:00,97.43,97.43,97.39,97.43,27071.0,90.6595,90.6595,90.6223,90.6595,27071.0
2023-05-24 13:15:00,97.43,97.45,97.38,97.41,233950.0,90.6595,90.6782,90.613,90.6409,233950.0
2023-05-24 13:20:00,97.4,97.45,97.39,97.44,156136.0,90.6316,90.6782,90.6223,90.6689,156136.0
2023-05-24 13:25:00,97.44,97.45,97.41,97.43,91877.0,90.6689,90.6782,90.6409,90.6595,91877.0
2023-05-24 13:30:00,97.43,97.47,97.43,97.47,42292.0,90.6595,90.6968,90.6595,90.6968,42292.0
2023-05-24 13:35:00,97.47,97.47,97.42,97.43,53832.0,90.6968,90.6968,90.6502,90.6595,53832.0
2023-05-24 13:40:00,97.44,97.48,97.43,97.47,31084.0,90.6689,90.7061,90.6595,90.6968,31084.0
2023-05-24 13:45:00,97.48,97.49,97.47,97.48,66280.0,90.7061,90.7154,90.6968,90.7061,66280.0
2023-05-24 13:50:00,97.48,97.52,97.47,97.51,55088.0,90.7061,90.7433,90.6968,90.734,55088.0
2023-05-24 13:55:00,97.51,97.51,97.47,97.47,34283.0,90.734,90.734,90.6968,90.6968,34283.0
2023-05-24 14:00:00,97.46,97.51,97.45,97.48,219461.0,90.6875,90.734,90.6782,90.7061,219461.0
2023-05-24 14:05:00,97.48,97.53,97.46,97.52,30504.0,90.7061,90.7526,90.6875,90.7433,30504.0
2023-05-24 14:10:00,97.52,97.57,97.5,97.55,64092.0,90.7433,90.7898,90.7247,90.7712,64092.0
2023-05-24 14:15:00,97.55,97.59,97.54,97.59,26016.0,90.7712,90.8084,90.7619,90.8084,26016.0
2023-05-24 14:20:00,97.59,97.61,97.57,97.58,81834.0,90.8084,90.827,90.7898,90.7991,81834.0
2023-05-24 14:25:00,97.58,97.63,97.58,97.62,123521.0,90.7991,90.8456,90.7991,90.8363,123521.0
2023-05-24 14:30:00,97.62,97.64,97.6,97.62,54821.0,90.8363,90.855,90.8177,90.8363,54821.0
2023-05-24 14:35:00,97.62,97.64,97.59,97.6,96642.0,90.8363,90.855,90.8084,90.8177,96642.0
2023-05-24 14:40:00,97.61,97.62,97.59,97.61,82718.0,90.827,90.8363,90.8084,90.827,82718.0
2023-05-24 14:45:00,97.61,97.62,97.57,97.58,23129.0,90.827,90.8363,90.7898,90.7991,23129.0
2023-05-24 14:50:00,97.57,97.58,97.54,97.56,64989.0,90.7898,90.7991,90.7619,90.7805,64989.0
2023-05-24 14:55:00,97.56,97.56,97.5,97.51,35256.0,90.7805,90.7805,90.7247,90.734,35256.0
2023-05-24 15:00:00,97.51,97.51,97.44,97.45,39362.0,90.734,90.734,90.6689,90.6782,39362.0
2023-05-24 15:05:00,97.45,97.47,97.45,97.47,26139.0,90.6782,90.6968,90.6782,90.6968,26139.0
2023-05-24 15:10:00,97.46,97.47,97.43,97.43,27393.0,90.6875,90.6968,90.6595,90.6595,27393.0
2023-05-24 15:15:00,97.44,97.46,97.42,97.43,52166.0,90.6689,90.6875,90.6502,90.6595,52166.0
2023-05-24 15:20:00,97.42,97.43,97.38,97.41,128834.0,90.6502,90.6595,90.613,90.6409,128834.0
2023-05-24 15:25:00,97.41,97.44,97.39,97.43,76280.0,90.6409,90.6689,90.6223,90.6595,76280.0
2023-05-24 15:30:00,97.42,97.43,97.37,97.39,39839.0,90.6502,90.6595,90.6037,90.6223,39839.0
2023-05-24 15:35:00,97.39,97.4,97.37,97.37,769185.0,90.6223,90.6316,90.6037,90.6037,769185.0
2023-05-24 15:40:00,97.38,97.41,97.37,97.39,45308.0,90.613,90.6409,90.6037,90.6223,45308.0
2023-05-24 15:45:00,97.39,97.41,97.37,97.39,39301.0,90.6223,90.6409,90.6037,90.6223,39301.0
2023-05-24 15:50:00,97.38,97.4,97.37,97.38,101705.0,90.613,90.6316,90.6037,90.613,101705.0
2023-05-24 15:55:00,97.38,97.38,97.35,97.35,223495.0,90.613,90.613,90.5851,90.5851,223495.0
2023-05-25 09:30:00,97.18,97.26,97.15,97.17,297299.0,90.4269,90.5014,90.399,90.4176,297299.0
2023-05-25 09:35:00,97.17,97.17,97.1,97.13,200888.0,90.4176,90.4176,90.3525,90.3804,200888.0
2023-05-25 09:40:00,97.13,97.13,97.09,97.1,281987.0,90.3804,90.3804,90.3432,90.3525,281987.0
2023-05-25 09:45:00,97.1,97.15,97.05,97.08,310560.0,90.3525,90.399,90.306,90.3339,310560.0
2023-05-25 09:50:00,97.09,97.11,97.06,97.09,204371.0,90.3432,90.3618,90.3153,90.3432,204371.0
2023-05-25 09:55:00,97.09,97.11,97.03,97.04,126472.0,90.3432,90.3618,90.2873,90.2966,126472.0
2023-05-25 10:00:00,97.05,97.12,97.01,97.12,93625.0,90.306,90.3711,90.2687,90.3711,93625.0
2023-05-25 10:05:00,97.12,97.16,97.09,97.16,207287.0,90.3711,90.4083,90.3432,90.4083,207287.0
2023-05-25 10:10:00,97.16,97.2,97.14,97.17,176236.0,90.4083,90.4455,90.3897,90.4176,176236.0
2023-05-25 10:15:00,97.16,97.18,97.1,97.18,89435.0,90.4083,90.4269,90.3525,90.4269,89435.0
2023-05-25 10:20:00,97.19,97.2,97.14,97.14,246433.0,90.4362,90.4455,90.3897,90.3897,246433.0
2023-05-25 10:25:00,97.14,97.15,97.08,97.09,244944.0,90.3897,90.399,90.3339,90.3432,244944.0
2023-05-25 10:30:00,97.09,97.19,97.09,97.17,120687.0,90.3432,90.4362,90.3432,90.4176,120687.0
2023-05-25 10:35:00,97.17,97.2,97.13,97.14,97594.0,90.4176,90.4455,90.3804,90.3897,97594.0
2023-05-25 10:40:00,97.13,97.14,97.1,97.11,134585.0,90.3804,90.3897,90.3525,90.3618,134585.0
2023-05-25 10:45:00,97.1,97.15,97.08,97.13,86327.0,90.3525,90.399,90.3339,90.3804,86327.0
2023-05-25 10:50:00,97.13,97.13,97.09,97.09,73301.0,90.3804,90.3804,90.3432,90.3432,73301.0
2023-05-25 10:55:00,97.09,97.1,97.04,97.05,77059.0,90.3432,90.3525,90.2966,90.306,77059.0
2023-05-25 11:00:00,97.04,97.06,97.04,97.05,60653.0,90.2966,90.3153,90.2966,90.306,60653.0
2023-05-25 11:05:00,97.04,97.06,97.02,97.03,110030.0,90.2966,90.3153,90.278,90.2873,110030.0
2023-05-25 11:10:00,97.03,97.04,97.0,97.01,92034.0,90.2873,90.2966,90.2594,90.2687,92034.0
2023-05-25 11:15:00,97.02,97.09,97.01,97.06,108279.0,90.278,90.3432,90.2687,90.3153,108279.0
2023-05-25 11:20:00,97.06,97.07,97.02,97.02,80035.0,90.3153,90.3246,90.278,90.278,80035.0
2023-05-25 11:25:00,97.02,97.03,97.0,97.01,63780.0,90.278,90.2873,90.2594,90.2687,63780.0
2023-05-25 11:30:00,97.01,97.03,97.0,97.01,71696.0,90.2687,90.2873,90.2594,90.2687,71696.0
2023-05-25 11:35:00,97.0,97.01,96.96,96.98,86189.0,90.2594,90.2687,90.2222,90.2408,86189.0
2023-05-25 11:40:00,96.98,97.0,96.96,97.0,53506.0,90.2408,90.2594,90.2222,90.2594,53506.0
2023-05-25 11:45:00,97.0,97.0,96.96,97.0,33782.0,90.2594,90.2594,90.2222,90.2594,33782.0
2023-05-25 11:50:00,97.0,97.01,96.92,97.0,565589.0,90.2594,90.2687,90.185,90.2594,565589.0
2023-05-25 11:55:00,97.01,97.01,96.96,97.0,59635.0,90.2687,90.2687,90.2222,90.2594,59635.0
2023-05-25 12:00:00,97.0,97.01,96.96,96.96,64143.0,90.2594,90.2687,90.2222,90.2222,64143.0
2023-05-25 12:05:00,96.97,97.0,96.95,96.98,39697.0,90.2315,90.2594,90.2129,90.2408,39697.0
2023-05-25 12:10:00,96.99,96.99,96.95,96.98,56496.0,90.2501,90.2501,90.2129,90.2408,56496.0
2023-05-25 12:15:00,96.98,96.99,96.96,96.96,50421.0,90.2408,90.2501,90.2222,90.2222,50421.0
2023-05-25 12:20:00,96.96,96.97,96.92,96.95,60725.0,90.2222,90.2315,90.185,90.2129,60725.0
2023-05-25 12:25:00,96.95,96.97,96.93,96.95,91448.0,90.2129,90.2315,90.1943,90.2129,91448.0
2023-05-25 12:30:00,96.95,96.98,96.92,96.97,137220.0,90.2129,90.2408,90.185,90.2315,137220.0
2023-05-25 12:35:00,96.98,96.98,96.92,96.97,100584.0,90.2408,90.2408,90.185,90.2315,100584.0
2023-05-25 12:40:00,96.96,96.97,96.93,96.94,75586.0,90.2222,90.2315,90.1943,90.2036,75586.0
2023-05-25 12:45:00,96.94,96.95,96.91,96.93,81387.0,90.2036,90.2129,90.1757,90.1943,81387.0
2023-05-25 12:50:00,96.93,96.95,96.89,96.94,164169.0,90.1943,90.2129,90.1571,90.2036,164169.0
2023-05-25 12:55:00,96.93,96.93,96.88,96.91,161521.0,90.1943,90.1943,90.1478,90.1757,161521.0
2023-05-25 13:00:00,96.91,96.96,96.87,96.94,193301.0,90.1757,90.2222,90.1385,90.2036,193301.0
2023-05-25 13:05:00,96.95,96.97,96.94,96.95,91402.0,90.2129,90.2315,90.2036,90.2129,91402.0
2023-05-25 13:10:00,96.96,96.97,96.94,96.95,47712.0,90.2222,90.2315,90.2036,90.2129,47712.0
2023-05-25 13:15:00,96.95,96.95,96.91,96.93,85487.0,90.2129,90.2129,90.1757,90.1943,85487.0
2023-05-25 13:20:00,96.93,96.93,96.89,96.9,55984.0,90.1943,90.1943,90.1571,90.1664,55984.0
2023-05-25 13:25:00,96.91,96.93,96.89,96.93,29701.0,90.1757,90.1943,90.1571,90.1943,29701.0
2023-05-25 13:30:00,96.93,96.95,96.91,96.94,79249.0,90.1943,90.2129,90.1757,90.2036,79249.0
2023-05-25 13:35:00,96.94,96.94,96.9,96.91,54079.0,90.2036,90.2036,90.1664,90.1757,54079.0
2023-05-25 13:40:00,96.91,96.94,96.9,96.94,91002.0,90.1757,90.2036,90.1664,90.2036,91002.0
2023-05-25 13:45:00,96.94,96.94,96.91,96.92,167456.0,90.2036,90.2036,90.1757,90.185,167456.0
2023-05-25 13:50:00,96.92,96.95,96.91,96.95,87731.0,90.185,90.2129,90.1757,90.2129,87731.0
2023-05-25 13:55:00,96.94,96.94,96.92,96.93,30827.0,90.2036,90.2036,90.185,90.1943,30827.0
2023-05-25 14:00:00,96.93,96.93,96.87,96.91,231966.0,90.1943,90.1943,90.1385,90.1757,231966.0
2023-05-25 14:05:00,96.91,96.92,96.89,96.9,34105.0,90.1757,90.185,90.1571,90.1664,34105.0
2023-05-25 14:10:00,96.9,96.9,96.84,96.84,63113.0,90.1664,90.1664,90.1105,90.1105,63113.0
2023-05-25 14:15:00,96.84,96.84,96.81,96.83,58867.0,90.1105,90.1105,90.0826,90.1012,58867.0
2023-05-25 14:20:00,96.83,96.85,96.82,96.83,81247.0,90.1012,90.1199,90.0919,90.1012,81247.0
2023-05-25 14:25:00,96.83,96.85,96.82,96.84,69233.0,90.1012,90.1199,90.0919,90.1105,69233.0
2023-05-25 14:30:00,96.85,96.86,96.83,96.83,60854.0,90.1199,90.1292,90.1012,90.1012,60854.0
2023-05-25 14:35:00,96.83,96.84,96.8,96.82,124374.0,90.1012,90.1105,90.0733,90.0919,124374.0
2023-05-25 14:40:00,96.81,96.85,96.81,96.83,55184.0,90.0826,90.1199,90.0826,90.1012,55184.0
2023-05-25 14:45:00,96.84,96.84,96.8,96.81,77460.0,90.1105,90.1105,90.0733,90.0826,77460.0
2023-05-25 14:50:00,96.81,96.82,96.78,96.8,56508.0,90.0826,90.0919,90.0547,90.0733,56508.0
2023-05-25 14:55:00,96.8,96.8,96.77,96.78,230701.0,90.0733,90.0733,90.0454,90.0547,230701.0
2023-05-25 15:00:00,96.77,96.78,96.72,96.73,337314.0,90.0454,90.0547,89.9989,90.0082,337314.0
2023-05-25 15:05:00,96.73,96.74,96.71,96.73,348185.0,90.0082,90.0175,89.9896,90.0082,348185.0
2023-05-25 15:10:00,96.74,96.75,96.73,96.75,238365.0,90.0175,90.0268,90.0082,90.0268,238365.0
2023-05-25 15:15:00,96.75,96.76,96.71,96.72,207935.0,90.0268,90.0361,89.9896,89.9989,207935.0
2023-05-25 15:20:00,96.71,96.73,96.7,96.72,317773.0,89.9896,90.0082,89.9803,89.9989,317773.0
2023-05-25 15:25:00,96.72,96.73,96.67,96.69,338276.0,89.9989,90.0082,89.9524,89.971,338276.0
2023-05-25 15:30:00,96.69,96.74,96.68,96.71,312818.0,89.971,90.0175,89.9617,89.9896,312818.0
2023-05-25 15:35:00,96.71,96.73,96.71,96.72,206934.0,89.9896,90.0082,89.9896,89.9989,206934.0
2023-05-25 15:40:00,96.71,96.72,96.7,96.72,233330.0,89.9896,89.9989,89.9803,89.9989,233330.0
2023-05-25 15:45:00,96.72,96.75,96.71,96.75,360624.0,89.9989,90.0268,89.9896,90.0268,360624.0
2023-05-25 15:50:00,96.74,96.75,96.71,96.72,55490.0,90.0175,90.0268,89.9896,89.9989,55490.0
2023-05-25 15:55:00,96.72,96.76,96.71,96.76,124288.0,89.9989,90.0361,89.9896,90.0361,124288.0
2023-05-26 09:30:00,96.6,96.61,96.53,96.54,65313.0,89.8872,89.8965,89.8221,89.8314,65313.0
2023-05-26 09:35:00,96.54,96.59,96.52,96.58,118727.0,89.8314,89.8779,89.8128,89.8686,118727.0
2023-05-26 09:40:00,96.59,96.63,96.58,96.62,137787.0,89.8779,89.9151,89.8686,89.9058,137787.0
2023-05-26 09:45:00,96.62,96.62,96.57,96.57,84886.0,89.9058,89.9058,89.8593,89.8593,84886.0
2023-05-26 09:50:00,96.57,96.62,96.57,96.59,293285.0,89.8593,89.9058,89.8593,89.8779,293285.0
2023-05-26 09:55:00,96.59,96.59,96.54,96.56,100950.0,89.8779,89.8779,89.8314,89.85,100950.0
2023-05-26 10:00:00,96.56,96.79,96.56,96.76,209523.0,89.85,90.064,89.85,90.0361,209523.0
2023-05-26 10:05:00,96.76,96.82,96.73,96.8,196626.0,90.0361,90.0919,90.0082,90.0733,196626.0
2023-05-26 10:10:00,96.81,96.85,96.8,96.84,78965.0,90.0826,90.1199,90.0733,90.1105,78965.0
2023-05-26 10:15:00,96.84,96.88,96.78,96.8,218686.0,90.1105,90.1478,90.0547,90.0733,218686.0
2023-05-26 10:20:00,96.8,96.83,96.79,96.82,36941.0,90.0733,90.1012,90.064,90.0919,36941.0
2023-05-26 10:25:00,96.81,96.82,96.74,96.74,43929.0,90.0826,90.0919,90.0175,90.0175,43929.0
2023-05-26 10:30:00,96.74,96.76,96.66,96.67,213156.0,90.0175,90.0361,89.9431,89.9524,213156.0
2023-05-26 10:35:00,96.67,96.67,96.61,96.62,155879.0,89.9524,89.9524,89.8965,89.9058,155879.0
2023-05-26 10:40:00,96.63,96.63,96.58,96.62,58832.0,89.9151,89.9151,89.8686,89.9058,58832.0
2023-05-26 10:45:00,96.62,96.62,96.56,96.57,31023.0,89.9058,89.9058,89.85,89.8593,31023.0
2023-05-26 10:50:00,96.56,96.59,96.54,96.55,21025.0,89.85,89.8779,89.8314,89.8407,21025.0
2023-05-26 10:55:00,96.54,96.56,96.52,96.55,24161.0,89.8314,89.85,89.8128,89.8407,24161.0
2023-05-26 11:00:00,96.55,96.55,96.51,96.54,84160.0,89.8407,89.8407,89.8035,89.8314,84160.0
2023-05-26 11:05:00,96.54,96.55,96.47,96.48,240929.0,89.8314,89.8407,89.7663,89.7756,240929.0
2023-05-26 11:10:00,96.48,96.48,96.39,96.43,347762.0,89.7756,89.7756,89.6918,89.729,347762.0
2023-05-26 11:15:00,96.43,96.48,96.42,96.48,75963.0,89.729,89.7756,89.7197,89.7756,75963.0
2023-05-26 11:20:00,96.48,96.5,96.45,96.46,206488.0,89.7756,89.7942,89.7476,89.757,206488.0
2023-05-26 11:25:00,96.47,96.47,96.43,96.47,148660.0,89.7663,89.7663,89.729,89.7663,148660.0
2023-05-26 11:30:00,96.47,96.54,96.46,96.54,223791.0,89.7663,89.8314,89.757,89.8314,223791.0
2023-05-26 11:35:00,96.54,96.55,96.51,96.54,67058.0,89.8314,89.8407,89.8035,89.8314,67058.0
2023-05-26 11:40:00,96.54,96.57,96.54,96.56,70409.0,89.8314,89.8593,89.8314,89.85,70409.0
2023-05-26 11:45:00,96.56,96.58,96.54,96.57,67175.0,89.85,89.8686,89.8314,89.8593,67175.0
2023-05-26 11:50:00,96.57,96.59,96.54,96.55,398075.0,89.8593,89.8779,89.8314,89.8407,398075.0
2023-05-26 11:55:00,96.55,96.59,96.55,96.56,37009.0,89.8407,89.8779,89.8407,89.85,37009.0
2023-05-26 12:00:00,96.55,96.56,96.51,96.54,56147.0,89.8407,89.85,89.8035,89.8314,56147.0
2023-05-26 12:05:00,96.53,96.55,96.52,96.54,69031.0,89.8221,89.8407,89.8128,89.8314,69031.0
2023-05-26 12:10:00,96.55,96.59,96.53,96.58,70124.0,89.8407,89.8779,89.8221,89.8686,70124.0
2023-05-26 12:15:00,96.59,96.63,96.59,96.62,36035.0,89.8779,89.9151,89.8779,89.9058,36035.0
2023-05-26 12:20:00,96.62,96.62,96.6,96.61,57443.0,89.9058,89.9058,89.8872,89.8965,57443.0
2023-05-26 12:25:00,96.61,96.62,96.59,96.61,35254.0,89.8965,89.9058,89.8779,89.8965,35254.0
2023-05-26 12:30:00,96.6,96.62,96.59,96.62,70140.0,89.8872,89.9058,89.8779,89.9058,70140.0
2023-05-26 12:35:00,96.62,96.66,96.61,96.65,126057.0,89.9058,89.9431,89.8965,89.9337,126057.0
2023-05-26 12:40:00,96.65,96.65,96.61,96.62,30163.0,89.9337,89.9337,89.8965,89.9058,30163.0
2023-05-26 12:45:00,96.61,96.64,96.6,96.62,21017.0,89.8965,89.9244,89.8872,89.9058,21017.0
2023-05-26 12:50:00,96.62,96.65,96.61,96.65,41636.0,89.9058,89.9337,89.8965,89.9337,41636.0
2023-05-26 12:55:00,96.65,96.66,96.64,96.66,15916.0,89.9337,89.9431,89.9244,89.9431,15916.0
2023-05-26 13:00:00,96.66,96.7,96.66,96.69,57083.0,89.9431,89.9803,89.9431,89.971,57083.0
2023-05-26 13:05:00,96.69,96.72,96.69,96.71,28063.0,89.971,89.9989,89.971,89.9896,28063.0
2023-05-26 13:10:00,96.72,96.75,96.71,96.75,28695.0,89.9989,90.0268,89.9896,90.0268,28695.0
2023-05-26 13:15:00,96.75,96.76,96.73,96.76,64907.0,90.0268,90.0361,90.0082,90.0361,64907.0
2023-05-26 13:20:00,96.75,96.77,96.74,96.77,37577.0,90.0268,90.0454,90.0175,90.0454,37577.0
2023-05-26 13:25:00,96.77,96.77,96.74,96.74,101169.0,90.0454,90.0454,90.0175,90.0175,101169.0
2023-05-26 13:30:00,96.75,96.76,96.74,96.74,39061.0,90.0268,90.0361,90.0175,90.0175,39061.0
2023-05-26 13:35:00,96.74,96.75,96.72,96.72,33915.0,90.0175,90.0268,89.9989,89.9989,33915.0
2023-05-26 13:40:00,96.73,96.75,96.72,96.73,57664.0,90.0082,90.0268,89.9989,90.0082,57664.0
2023-05-26 13:45:00,96.73,96.74,96.71,96.73,20391.0,90.0082,90.0175,89.9896,90.0082,20391.0
2023-05-26 13:50:00,96.74,96.78,96.74,96.78,21695.0,90.0175,90.0547,90.0175,90.0547,21695.0
2023-05-26 13:55:00,96.77,96.8,96.75,96.8,51191.0,90.0454,90.0733,90.0268,90.0733,51191.0
2023-05-26 14:00:00,96.8,96.81,96.77,96.81,125233.0,90.0733,90.0826,90.0454,90.0826,125233.0
2023-05-26 14:05:00,96.8,96.81,96.79,96.81,21183.0,90.0733,90.0826,90.064,90.0826,21183.0
2023-05-26 14:10:00,96.81,96.82,96.8,96.8,41580.0,90.0826,90.0919,90.0733,90.0733,41580.0
2023-05-26 14:15:00,96.81,96.84,96.8,96.81,42387.0,90.0826,90.1105,90.0733,90.0826,42387.0
2023-05-26 14:20:00,96.82,96.83,96.81,96.82,20372.0,90.0919,90.1012,90.0826,90.0919,20372.0
2023-05-26 14:25:00,96.82,96.84,96.81,96.84,55003.0,90.0919,90.1105,90.0826,90.1105,55003.0
2023-05-26 14:30:00,96.84,96.84,96.82,96.83,32561.0,90.1105,90.1105,90.0919,90.1012,32561.0
2023-05-26 14:35:00,96.83,96.83,96.8,96.81,29522.0,90.1012,90.1012,90.0733,90.0826,29522.0
2023-05-26 14:40:00,96.8,96.81,96.79,96.8,73265.0,90.0733,90.0826,90.064,90.0733,73265.0
2023-05-26 14:45:00,96.8,96.8,96.79,96.8,7243.0,90.0733,90.0733,90.064,90.0733,7243.0
2023-05-26 14:50:00,96.8,96.8,96.77,96.77,52770.0,90.0733,90.0733,90.0454,90.0454,52770.0
2023-05-26 14:55:00,96.77,96.78,96.75,96.75,63109.0,90.0454,90.0547,90.0268,90.0268,63109.0
2023-05-26 15:00:00,96.76,96.78,96.76,96.78,29270.0,90.0361,90.0547,90.0361,90.0547,29270.0
2023-05-26 15:05:00,96.78,96.8,96.77,96.8,37741.0,90.0547,90.0733,90.0454,90.0733,37741.0
2023-05-26 15:10:00,96.8,96.8,96.79,96.8,27300.0,90.0733,90.0733,90.064,90.0733,27300.0
2023-05-26 15:15:00,96.8,96.82,96.79,96.82,15330.0,90.0733,90.0919,90.064,90.0919,15330.0
2023-05-26 15:20:00,96.81,96.82,96.81,96.82,24120.0,90.0826,90.0919,90.0826,90.0919,24120.0
2023-05-26 15:25:00,96.82,96.82,96.81,96.81,88762.0,90.0919,90.0919,90.0826,90.0826,88762.0
2023-05-26 15:30:00,96.82,96.82,96.81,96.81,34825.0,90.0919,90.0919,90.0826,90.0826,34825.0
2023-05-26 15:35:00,96.81,96.83,96.81,96.83,31782.0,90.0826,90.1012,90.0826,90.1012,31782.0
2023-05-26 15:40:00,96.83,96.85,96.82,96.84,25494.0,90.1012,90.1199,90.0919,90.1105,25494.0
2023-05-26 15:45:00,96.84,96.86,96.84,96.86,74760.0,90.1105,90.1292,90.1105,90.1292,74760.0
2023-05-26 15:50:00,96.85,96.86,96.84,96.86,93194.0,90.1199,90.1292,90.1105,90.1292,93194.0
2023-05-26 15:55:00,96.86,96.93,96.85,96.92,437929.0,90.1292,90.1943,90.1199,90.185,437929.0
2023-05-30 09:30:00,97.22,97.23,97.17,97.18,91975.0,90.4641,90.4734,90.4176,90.4269,91975.0
2023-05-30 09:35:00,97.19,97.22,97.14,97.17,820389.0,90.4362,90.4641,90.3897,90.4176,820389.0
2023-05-30 09:40:00,97.18,97.22,97.16,97.21,158877.0,90.4269,90.4641,90.4083,90.4548,158877.0
2023-05-30 09:45:00,97.21,97.25,97.2,97.24,128450.0,90.4548,90.4921,90.4455,90.4827,128450.0
2023-05-30 09:50:00,97.23,97.28,97.2,97.27,281114.0,90.4734,90.52,90.4455,90.5107,281114.0
2023-05-30 09:55:00,97.27,97.31,97.25,97.27,98913.0,90.5107,90.5479,90.4921,90.5107,98913.0
2023-05-30 10:00:00,97.26,97.27,97.2,97.26,190673.0,90.5014,90.5107,90.4455,90.5014,190673.0
2023-05-30 10:05:00,97.27,97.32,97.24,97.32,52825.0,90.5107,90.5572,90.4827,90.5572,52825.0
2023-05-30 10:10:00,97.32,97.32,97.26,97.27,82365.0,90.5572,90.5572,90.5014,90.5107,82365.0
2023-05-30 10:15:00,97.27,97.27,97.23,97.24,24998.0,90.5107,90.5107,90.4734,90.4827,24998.0
2023-05-30 10:20:00,97.24,97.27,97.23,97.26,54375.0,90.4827,90.5107,90.4734,90.5014,54375.0
2023-05-30 10:25:00,97.27,97.37,97.26,97.36,27758.0,90.5107,90.6037,90.5014,90.5944,27758.0
2023-05-30 10:30:00,97.38,97.42,97.38,97.41,47401.0,90.613,90.6502,90.613,90.6409,47401.0
2023-05-30 10:35:00,97.41,97.42,97.38,97.4,80683.0,90.6409,90.6502,90.613,90.6316,80683.0
2023-05-30 10:40:00,97.41,97.42,97.4,97.41,75638.0,90.6409,90.6502,90.6316,90.6409,75638.0
2023-05-30 10:45:00,97.41,97.42,97.38,97.39,49181.0,90.6409,90.6502,90.613,90.6223,49181.0
2023-05-30 10:50:00,97.39,97.43,97.36,97.42,127675.0,90.6223,90.6595,90.5944,90.6502,127675.0
2023-05-30 10:55:00,97.42,97.45,97.41,97.43,65760.0,90.6502,90.6782,90.6409,90.6595,65760.0
2023-05-30 11:00:00,97.43,97.48,97.43,97.47,62759.0,90.6595,90.7061,90.6595,90.6968,62759.0
2023-05-30 11:05:00,97.46,97.48,97.43,97.47,56652.0,90.6875,90.7061,90.6595,90.6968,56652.0
2023-05-30 11:10:00,97.47,97.5,97.46,97.5,39780.0,90.6968,90.7247,90.6875,90.7247,39780.0
2023-05-30 11:15:00,97.5,97.56,97.5,97.55,90676.0,90.7247,90.7805,90.7247,90.7712,90676.0
2023-05-30 11:20:00,97.56,97.57,97.52,97.56,28500.0,90.7805,90.7898,90.7433,90.7805,28500.0
2023-05-30 11:25:00,97.56,97.58,97.54,97.55,135132.0,90.7805,90.7991,90.7619,90.7712,135132.0
2023-05-30 11:30:00,97.56,97.56,97.52,97.55,103754.0,90.7805,90.7805,90.7433,90.7712,103754.0
2023-05-30 11:35:00,97.55,97.56,97.51,97.52,33037.0,90.7712,90.7805,90.734,90.7433,33037.0
2023-05-30 11:40:00,97.53,97.54,97.51,97.53,126450.0,90.7526,90.7619,90.734,90.7526,126450.0
2023-05-30 11:45:00,97.53,97.54,97.51,97.52,85284.0,90.7526,90.7619,90.734,90.7433,85284.0
2023-05-30 11:50:00,97.53,97.54,97.51,97.52,30610.0,90.7526,90.7619,90.734,90.7433,30610.0
2023-05-30 11:55:00,97.53,97.53,97.5,97.52,57330.0,90.7526,90.7526,90.7247,90.7433,57330.0
2023-05-30 12:00:00,97.52,97.56,97.51,97.56,175430.0,90.7433,90.7805,90.734,90.7805,175430.0
2023-05-30 12:05:00,97.56,97.57,97.54,97.54,40277.0,90.7805,90.7898,90.7619,90.7619,40277.0
2023-05-30 12:10:00,97.55,97.56,97.54,97.55,41809.0,90.7712,90.7805,90.7619,90.7712,41809.0
2023-05-30 12:15:00,97.55,97.57,97.53,97.56,47999.0,90.7712,90.7898,90.7526,90.7805,47999.0
2023-05-30 12:20:00,97.56,97.57,97.53,97.54,53091.0,90.7805,90.7898,90.7526,90.7619,53091.0
2023-05-30 12:25:00,97.54,97.55,97.51,97.54,56773.0,90.7619,90.7712,90.734,90.7619,56773.0
2023-05-30 12:30:00,97.53,97.55,97.48,97.49,81143.0,90.7526,90.7712,90.7061,90.7154,81143.0
2023-05-30 12:35:00,97.5,97.51,97.47,97.49,31950.0,90.7247,90.734,90.6968,90.7154,31950.0
2023-05-30 12:40:00,97.5,97.51,97.48,97.5,91142.0,90.7247,90.734,90.7061,90.7247,91142.0
2023-05-30 12:45:00,97.51,97.52,97.48,97.5,50515.0,90.734,90.7433,90.7061,90.7247,50515.0
2023-05-30 12:50:00,97.51,97.52,97.49,97.52,19570.0,90.734,90.7433,90.7154,90.7433,19570.0
2023-05-30 12:55:00,97.52,97.52,97.49,97.5,16940.0,90.7433,90.7433,90.7154,90.7247,16940.0
2023-05-30 13:00:00,97.49,97.52,97.49,97.5,22410.0,90.7154,90.7433,90.7154,90.7247,22410.0
2023-05-30 13:05:00,97.5,97.52,97.49,97.51,21101.0,90.7247,90.7433,90.7154,90.734,21101.0
2023-05-30 13:10:00,97.52,97.56,97.52,97.56,17459.0,90.7433,90.7805,90.7433,90.7805,17459.0
2023-05-30 13:15:00,97.56,97.59,97.56,97.59,25826.0,90.7805,90.8084,90.7805,90.8084,25826.0
2023-05-30 13:20:00,97.59,97.6,97.56,97.57,73786.0,90.8084,90.8177,90.7805,90.7898,73786.0
2023-05-30 13:25:00,97.58,97.61,97.57,97.6,56073.0,90.7991,90.827,90.7898,90.8177,56073.0
2023-05-30 13:30:00,97.6,97.61,97.57,97.59,46432.0,90.8177,90.827,90.7898,90.8084,46432.0
2023-05-30 13:35:00,97.58,97.63,97.58,97.62,48567.0,90.7991,90.8456,90.7991,90.8363,48567.0
2023-05-30 13:40:00,97.62,97.63,97.6,97.62,35580.0,90.8363,90.8456,90.8177,90.8363,35580.0
2023-05-30 13:45:00,97.62,97.63,97.6,97.62,73902.0,90.8363,90.8456,90.8177,90.8363,73902.0
2023-05-30 13:50:00,97.62,97.66,97.61,97.65,87753.0,90.8363,90.8736,90.827,90.8643,87753.0
2023-05-30 13:55:00,97.66,97.66,97.62,97.64,119934.0,90.8736,90.8736,90.8363,90.855,119934.0
2023-05-30 14:00:00,97.64,97.65,97.63,97.64,68927.0,90.855,90.8643,90.8456,90.855,68927.0
2023-05-30 14:05:00,97.64,97.64,97.6,97.61,113542.0,90.855,90.855,90.8177,90.827,113542.0
2023-05-30 14:10:00,97.61,97.62,97.59,97.59,54731.0,90.827,90.8363,90.8084,90.8084,54731.0
2023-05-30 14:15:00,97.59,97.6,97.57,97.58,29523.0,90.8084,90.8177,90.7898,90.7991,29523.0
2023-05-30 14:20:00,97.58,97.59,97.56,97.56,40371.0,90.7991,90.8084,90.7805,90.7805,40371.0
2023-05-30 14:25:00,97.55,97.57,97.54,97.55,19503.0,90.7712,90.7898,90.7619,90.7712,19503.0
2023-05-30 14:30:00,97.55,97.58,97.54,97.57,103001.0,90.7712,90.7991,90.7619,90.7898,103001.0
2023-05-30 14:35:00,97.58,97.59,97.55,97.56,210195.0,90.7991,90.8084,90.7712,90.7805,210195.0
2023-05-30 14:40:00,97.55,97.56,97.52,97.52,80983.0,90.7712,90.7805,90.7433,90.7433,80983.0
2023-05-30 14:45:00,97.52,97.57,97.51,97.57,90636.0,90.7433,90.7898,90.734,90.7898,90636.0
2023-05-30 14:50:00,97.57,97.58,97.53,97.53,52803.0,90.7898,90.7991,90.7526,90.7526,52803.0
2023-05-30 14:55:00,97.53,97.56,97.51,97.56,75924.0,90.7526,90.7805,90.734,90.7805,75924.0
2023-05-30 15:00:00,97.56,97.57,97.55,97.57,48717.0,90.7805,90.7898,90.7712,90.7898,48717.0
2023-05-30 15:05:00,97.57,97.61,97.56,97.57,28606.0,90.7898,90.827,90.7805,90.7898,28606.0
2023-05-30 15:10:00,97.57,97.62,97.56,97.61,70328.0,90.7898,90.8363,90.7805,90.827,70328.0
2023-05-30 15:15:00,97.61,97.63,97.57,97.57,130470.0,90.827,90.8456,90.7898,90.7898,130470.0
2023-05-30 15:20:00,97.57,97.58,97.53,97.54,125956.0,90.7898,90.7991,90.7526,90.7619,125956.0
2023-05-30 15:25:00,97.54,97.58,97.53,97.58,32462.0,90.7619,90.7991,90.7526,90.7991,32462.0
2023-05-30 15:30:00,97.58,97.61,97.57,97.61,54952.0,90.7991,90.827,90.7898,90.827,54952.0
2023-05-30 15:35:00,97.61,97.63,97.61,97.61,44374.0,90.827,90.8456,90.827,90.827,44374.0
2023-05-30 15:40:00,97.62,97.63,97.6,97.61,54282.0,90.8363,90.8456,90.8177,90.827,54282.0
2023-05-30 15:45:00,97.6,97.65,97.58,97.65,87181.0,90.8177,90.8643,90.7991,90.8643,87181.0
2023-05-30 15:50:00,97.64,97.66,97.63,97.65,145798.0,90.855,90.8736,90.8456,90.8643,145798.0
2023-05-30 15:55:00,97.66,97.69,97.64,97.68,380517.0,90.8736,90.9015,90.855,90.8922,380517.0
2023-05-31 09:30:00,97.75,97.77,97.73,97.77,46733.0,90.9573,90.9759,90.9387,90.9759,46733.0
2023-05-31 09:35:00,97.77,97.79,97.74,97.75,63417.0,90.9759,90.9945,90.948,90.9573,63417.0
2023-05-31 09:40:00,97.75,97.93,97.74,97.89,644173.0,90.9573,91.1248,90.948,91.0876,644173.0
2023-05-31 09:45:00,97.88,97.97,97.87,97.95,257950.0,91.0783,91.162,91.069,91.1434,257950.0
2023-05-31 09:50:00,97.95,97.96,97.86,97.87,114215.0,91.1434,91.1527,91.0597,91.069,114215.0
2023-05-31 09:55:00,97.88,97.95,97.86,97.94,59146.0,91.0783,91.1434,91.0597,91.1341,59146.0
2023-05-31 10:00:00,97.93,97.93,97.61,97.69,1198817.0,91.1248,91.1248,90.827,90.9015,1198817.0
2023-05-31 10:05:00,97.69,97.69,97.61,97.68,158035.0,90.9015,90.9015,90.827,90.8922,158035.0
2023-05-31 10:10:00,97.67,97.73,97.65,97.67,259184.0,90.8829,90.9387,90.8643,90.8829,259184.0
2023-05-31 10:15:00,97.68,97.76,97.67,97.75,50104.0,90.8922,90.9666,90.8829,90.9573,50104.0
2023-05-31 10:20:00,97.75,97.82,97.74,97.81,100631.0,90.9573,91.0224,90.948,91.0131,100631.0
2023-05-31 10:25:00,97.81,97.84,97.76,97.78,98553.0,91.0131,91.0411,90.9666,90.9852,98553.0
2023-05-31 10:30:00,97.78,97.85,97.78,97.83,154214.0,90.9852,91.0504,90.9852,91.0318,154214.0
2023-05-31 10:35:00,97.83,97.85,97.8,97.84,124323.0,91.0318,91.0504,91.0038,91.0411,124323.0
2023-05-31 10:40:00,97.84,97.9,97.84,97.87,151324.0,91.0411,91.0969,91.0411,91.069,151324.0
2023-05-31 10:45:00,97.88,97.9,97.85,97.9,118223.0,91.0783,91.0969,91.0504,91.0969,118223.0
2023-05-31 10:50:00,97.9,97.91,97.88,97.91,302499.0,91.0969,91.1062,91.0783,91.1062,302499.0
2023-05-31 10:55:00,97.91,97.92,97.88,97.91,421836.0,91.1062,91.1155,91.0783,91.1062,421836.0
2023-05-31 11:00:00,97.92,97.92,97.82,97.83,142291.0,91.1155,91.1155,91.0224,91.0318,142291.0
2023-05-31 11:05:00,97.83,97.86,97.82,97.86,246211.0,91.0318,91.0597,91.0224,91.0597,246211.0
2023-05-31 11:10:00,97.85,97.89,97.84,97.86,52690.0,91.0504,91.0876,91.0411,91.0597,52690.0
2023-05-31 11:15:00,97.87,97.87,97.83,97.86,53571.0,91.069,91.069,91.0318,91.0597,53571.0
2023-05-31 11:20:00,97.86,97.89,97.85,97.89,31075.0,91.0597,91.0876,91.0504,91.0876,31075.0
2023-05-31 11:25:00,97.89,97.92,97.87,97.92,55793.0,91.0876,91.1155,91.069,91.1155,55793.0
2023-05-31 11:30:00,97.92,97.92,97.87,97.88,39285.0,91.1155,91.1155,91.069,91.0783,39285.0
2023-05-31 11:35:00,97.88,97.9,97.86,97.89,22689.0,91.0783,91.0969,91.0597,91.0876,22689.0
2023-05-31 11:40:00,97.88,97.91,97.87,97.88,33570.0,91.0783,91.1062,91.069,91.0783,33570.0
2023-05-31 11:45:00,97.87,97.89,97.87,97.87,32170.0,91.069,91.0876,91.069,91.069,32170.0
2023-05-31 11:50:00,97.88,97.89,97.86,97.86,58816.0,91.0783,91.0876,91.0597,91.0597,58816.0
2023-05-31 11:55:00,97.86,97.87,97.82,97.83,29584.0,91.0597,91.069,91.0224,91.0318,29584.0
2023-05-31 12:00:00,97.83,97.84,97.78,97.79,59638.0,91.0318,91.0411,90.9852,90.9945,59638.0
2023-05-31 12:05:00,97.79,97.82,97.78,97.8,24214.0,90.9945,91.0224,90.9852,91.0038,24214.0
2023-05-31 12:10:00,97.8,97.8,97.78,97.79,15714.0,91.0038,91.0038,90.9852,90.9945,15714.0
2023-05-31 12:15:00,97.78,97.79,97.75,97.75,15485.0,90.9852,90.9945,90.9573,90.9573,15485.0
2023-05-31 12:20:00,97.76,97.82,97.76,97.81,88520.0,90.9666,91.0224,90.9666,91.0131,88520.0
2023-05-31 12:25:00,97.81,97.84,97.8,97.83,12757.0,91.0131,91.0411,91.0038,91.0318,12757.0
2023-05-31 12:30:00,97.84,97.85,97.82,97.83,13810.0,91.0411,91.0504,91.0224,91.0318,13810.0
2023-05-31 12:35:00,97.83,97.84,97.82,97.84,17310.0,91.0318,91.0411,91.0224,91.0411,17310.0
2023-05-31 12:40:00,97.83,97.85,97.81,97.83,33871.0,91.0318,91.0504,91.0131,91.0318,33871.0
2023-05-31 12:45:00,97.83,97.87,97.82,97.86,67513.0,91.0318,91.069,91.0224,91.0597,67513.0
2023-05-31 12:50:00,97.86,97.89,97.86,97.88,28348.0,91.0597,91.0876,91.0597,91.0783,28348.0
2023-05-31 12:55:00,97.88,97.93,97.88,97.92,119763.0,91.0783,91.1248,91.0783,91.1155,119763.0
2023-05-31 13:00:00,97.92,97.94,97.91,97.94,24502.0,91.1155,91.1341,91.1062,91.1341,24502.0
2023-05-31 13:05:00,97.94,97.94,97.92,97.94,160641.0,91.1341,91.1341,91.1155,91.1341,160641.0
2023-05-31 13:10:00,97.94,97.94,97.92,97.93,107535.0,91.1341,91.1341,91.1155,91.1248,107535.0
2023-05-31 13:15:00,97.94,97.94,97.91,97.91,20051.0,91.1341,91.1341,91.1062,91.1062,20051.0
2023-05-31 13:20:00,97.91,97.91,97.88,97.9,39476.0,91.1062,91.1062,91.0783,91.0969,39476.0
2023-05-31 13:25:00,97.91,97.97,97.91,97.95,80746.0,91.1062,91.162,91.1062,91.1434,80746.0
2023-05-31 13:30:00,97.95,97.98,97.94,97.95,18257.0,91.1434,91.1713,91.1341,91.1434,18257.0
2023-05-31 13:35:00,97.96,97.99,97.95,97.98,37044.0,91.1527,91.1806,91.1434,91.1713,37044.0
2023-05-31 13:40:00,97.99,98.01,97.97,98.01,40189.0,91.1806,91.1992,91.162,91.1992,40189.0
2023-05-31 13:45:00,98.01,98.03,97.98,97.98,270344.0,91.1992,91.2179,91.1713,91.1713,270344.0
2023-05-31 13:50:00,97.98,98.01,97.97,98.01,34132.0,91.1713,91.1992,91.162,91.1992,34132.0
2023-05-31 13:55:00,98.01,98.03,97.99,97.99,33254.0,91.1992,91.2179,91.1806,91.1806,33254.0
2023-05-31 14:00:00,97.99,98.03,97.98,98.02,36409.0,91.1806,91.2179,91.1713,91.2085,36409.0
2023-05-31 14:05:00,98.01,98.02,98.0,98.02,27876.0,91.1992,91.2085,91.1899,91.2085,27876.0
2023-05-31 14:10:00,98.01,98.03,98.01,98.02,23790.0,91.1992,91.2179,91.1992,91.2085,23790.0
2023-05-31 14:15:00,98.03,98.04,98.02,98.03,20311.0,91.2179,91.2272,91.2085,91.2179,20311.0
2023-05-31 14:20:00,98.03,98.07,98.02,98.07,56476.0,91.2179,91.2551,91.2085,91.2551,56476.0
2023-05-31 14:25:00,98.07,98.08,98.05,98.05,509112.0,91.2551,91.2644,91.2365,91.2365,509112.0
2023-05-31 14:30:00,98.06,98.07,98.03,98.06,183023.0,91.2458,91.2551,91.2179,91.2458,183023.0
2023-05-31 14:35:00,98.07,98.07,98.04,98.05,35192.0,91.2551,91.2551,91.2272,91.2365,35192.0
2023-05-31 14:40:00,98.05,98.06,98.04,98.05,66785.0,91.2365,91.2458,91.2272,91.2365,66785.0
2023-05-31 14:45:00,98.05,98.05,98.01,98.03,100502.0,91.2365,91.2365,91.1992,91.2179,100502.0
2023-05-31 14:50:00,98.02,98.04,98.0,98.02,83118.0,91.2085,91.2272,91.1899,91.2085,83118.0
2023-05-31 14:55:00,98.02,98.05,98.01,98.04,305388.0,91.2085,91.2365,91.1992,91.2272,305388.0
2023-05-31 15:00:00,98.04,98.04,98.0,98.01,109818.0,91.2272,91.2272,91.1899,91.1992,109818.0
2023-05-31 15:05:00,98.01,98.03,98.0,98.03,34161.0,91.1992,91.2179,91.1899,91.2179,34161.0
2023-05-31 15:10:00,98.03,98.05,98.02,98.05,56028.0,91.2179,91.2365,91.2085,91.2365,56028.0
2023-05-31 15:15:00,98.05,98.06,98.04,98.05,37865.0,91.2365,91.2458,91.2272,91.2365,37865.0
2023-05-31 15:20:00,98.04,98.05,98.04,98.05,15463.0,91.2272,91.2365,91.2272,91.2365,15463.0
2023-05-31 15:25:00,98.05,98.06,98.04,98.04,40129.0,91.2365,91.2458,91.2272,91.2272,40129.0
2023-05-31 15:30:00,98.05,98.09,98.04,98.09,38717.0,91.2365,91.2737,91.2272,91.2737,38717.0
2023-05-31 15:35:00,98.09,98.11,98.08,98.1,257180.0,91.2737,91.2923,91.2644,91.283,257180.0
2023-05-31 15:40:00,98.11,98.14,98.1,98.13,70645.0,91.2923,91.3202,91.283,91.3109,70645.0
2023-05-31 15:45:00,98.13,98.19,98.13,98.18,154623.0,91.3109,91.3667,91.3109,91.3574,154623.0
2023-05-31 15:50:00,98.18,98.21,98.15,98.18,239416.0,91.3574,91.3853,91.3295,91.3574,239416.0
2023-05-31 15:55:00,98.18,98.19,98.0,98.05,499195.0,91.3574,91.3667,91.1899,91.2365,499195.0
2023-06-01 09:30:00,98.12,98.24,98.11,98.23,477490.0,91.5171,91.6291,91.5078,91.6197,477490.0
2023-06-01 09:35:00,98.23,98.24,98.17,98.19,344245.0,91.6197,91.6291,91.5638,91.5824,344245.0
2023-06-01 09:40:00,98.19,98.21,98.16,98.2,561857.0,91.5824,91.6011,91.5545,91.5918,561857.0
2023-06-01 09:45:00,98.19,98.2,98.14,98.16,133727.0,91.5824,91.5918,91.5358,91.5545,133727.0
2023-06-01 09:50:00,98.16,98.2,98.14,98.17,120311.0,91.5545,91.5918,91.5358,91.5638,120311.0
2023-06-01 09:55:00,98.17,98.2,98.13,98.17,8446359.0,91.5638,91.5918,91.5265,91.5638,8446359.0
2023-06-01 10:00:00,98.18,98.38,98.18,98.24,511346.0,91.5731,91.7596,91.5731,91.6291,511346.0
2023-06-01 10:05:00,98.24,98.24,98.16,98.17,289611.0,91.6291,91.6291,91.5545,91.5638,289611.0
2023-06-01 10:10:00,98.18,98.19,98.1,98.17,264256.0,91.5731,91.5824,91.4985,91.5638,264256.0
2023-06-01 10:15:00,98.17,98.23,98.14,98.2,252296.0,91.5638,91.6197,91.5358,91.5918,252296.0
2023-06-01 10:20:00,98.2,98.24,98.15,98.21,85211.0,91.5918,91.6291,91.5451,91.6011,85211.0
2023-06-01 10:25:00,98.21,98.21,98.14,98.15,49745.0,91.6011,91.6011,91.5358,91.5451,49745.0
2023-06-01 10:30:00,98.16,98.16,98.13,98.15,48665.0,91.5545,91.5545,91.5265,91.5451,48665.0
2023-06-01 10:35:00,98.14,98.14,98.05,98.05,36467.0,91.5358,91.5358,91.4519,91.4519,36467.0
2023-06-01 10:40:00,98.06,98.07,98.05,98.05,27382.0,91.4612,91.4705,91.4519,91.4519,27382.0
2023-06-01 10:45:00,98.05,98.08,98.04,98.07,77495.0,91.4519,91.4798,91.4425,91.4705,77495.0
2023-06-01 10:50:00,98.08,98.1,98.05,98.06,286733.0,91.4798,91.4985,91.4519,91.4612,286733.0
2023-06-01 10:55:00,98.06,98.09,98.05,98.09,80261.0,91.4612,91.4892,91.4519,91.4892,80261.0
2023-06-01 11:00:00,98.08,98.09,98.05,98.07,46497.0,91.4798,91.4892,91.4519,91.4705,46497.0
2023-06-01 11:05:00,98.06,98.09,98.06,98.07,143210.0,91.4612,91.4892,91.4612,91.4705,143210.0
2023-06-01 11:10:00,98.07,98.07,98.03,98.05,66226.0,91.4705,91.4705,91.4332,91.4519,66226.0
2023-06-01 11:15:00,98.04,98.06,98.03,98.05,73893.0,91.4425,91.4612,91.4332,91.4519,73893.0
2023-06-01 11:20:00,98.05,98.06,98.02,98.03,62258.0,91.4519,91.4612,91.4239,91.4332,62258.0
2023-06-01 11:25:00,98.03,98.06,98.02,98.05,76974.0,91.4332,91.4612,91.4239,91.4519,76974.0
2023-06-01 11:30:00,98.05,98.09,98.04,98.09,109320.0,91.4519,91.4892,91.4425,91.4892,109320.0
2023-06-01 11:35:00,98.09,98.12,98.08,98.11,23677.0,91.4892,91.5171,91.4798,91.5078,23677.0
2023-06-01 11:40:00,98.11,98.11,98.08,98.1,83884.0,91.5078,91.5078,91.4798,91.4985,83884.0
2023-06-01 11:45:00,98.09,98.11,98.08,98.11,335339.0,91.4892,91.5078,91.4798,91.5078,335339.0
2023-06-01 11:50:00,98.11,98.13,98.1,98.13,20766.0,91.5078,91.5265,91.4985,91.5265,20766.0
2023-06-01 11:55:00,98.13,98.13,98.1,98.13,18444.0,91.5265,91.5265,91.4985,91.5265,18444.0
2023-06-01 12:00:00,98.13,98.14,98.11,98.12,60718.0,91.5265,91.5358,91.5078,91.5171,60718.0
2023-06-01 12:05:00,98.11,98.13,98.08,98.1,19889.0,91.5078,91.5265,91.4798,91.4985,19889.0
2023-06-01 12:10:00,98.09,98.1,98.08,98.09,18543.0,91.4892,91.4985,91.4798,91.4892,18543.0
2023-06-01 12:15:00,98.09,98.1,98.05,98.05,28979.0,91.4892,91.4985,91.4519,91.4519,28979.0
2023-06-01 12:20:00,98.06,98.06,98.03,98.04,12213.0,91.4612,91.4612,91.4332,91.4425,12213.0
2023-06-01 12:25:00,98.05,98.06,98.02,98.03,22547.0,91.4519,91.4612,91.4239,91.4332,22547.0
2023-06-01 12:30:00,98.02,98.04,98.0,98.03,59357.0,91.4239,91.4425,91.4052,91.4332,59357.0
2023-06-01 12:35:00,98.02,98.02,98.01,98.02,14992.0,91.4239,91.4239,91.4145,91.4239,14992.0
2023-06-01 12:40:00,98.02,98.03,97.99,98.0,42424.0,91.4239,91.4332,91.3959,91.4052,42424.0
2023-06-01 12:45:00,98.0,98.01,97.98,97.99,56609.0,91.4052,91.4145,91.3866,91.3959,56609.0
2023-06-01 12:50:00,97.98,98.02,97.97,98.02,35242.0,91.3866,91.4239,91.3772,91.4239,35242.0
2023-06-01 12:55:00,98.01,98.02,97.99,97.99,360517.0,91.4145,91.4239,91.3959,91.3959,360517.0
2023-06-01 13:00:00,98.0,98.0,97.97,98.0,34394.0,91.4052,91.4052,91.3772,91.4052,34394.0
2023-06-01 13:05:00,98.0,98.03,97.99,98.02,20822.0,91.4052,91.4332,91.3959,91.4239,20822.0
2023-06-01 13:10:00,98.03,98.04,98.0,98.02,42350.0,91.4332,91.4425,91.4052,91.4239,42350.0
2023-06-01 13:15:00,98.02,98.03,98.01,98.03,37667.0,91.4239,91.4332,91.4145,91.4332,37667.0
2023-06-01 13:20:00,98.03,98.06,98.01,98.05,637252.0,91.4332,91.4612,91.4145,91.4519,637252.0
2023-06-01 13:25:00,98.06,98.08,98.05,98.07,19435.0,91.4612,91.4798,91.4519,91.4705,19435.0
2023-06-01 13:30:00,98.07,98.09,98.06,98.08,32785.0,91.4705,91.4892,91.4612,91.4798,32785.0
2023-06-01 13:35:00,98.08,98.08,98.06,98.08,23436.0,91.4798,91.4798,91.4612,91.4798,23436.0
2023-06-01 13:40:00,98.07,98.09,98.07,98.08,159603.0,91.4705,91.4892,91.4705,91.4798,159603.0
2023-06-01 13:45:00,98.08,98.08,98.06,98.07,24002.0,91.4798,91.4798,91.4612,91.4705,24002.0
2023-06-01 13:50:00,98.06,98.08,98.06,98.07,26197.0,91.4612,91.4798,91.4612,91.4705,26197.0
2023-06-01 13:55:00,98.06,98.07,98.04,98.05,10043.0,91.4612,91.4705,91.4425,91.4519,10043.0
2023-06-01 14:00:00,98.05,98.06,98.05,98.06,10310.0,91.4519,91.4612,91.4519,91.4612,10310.0
2023-06-01 14:05:00,98.05,98.07,98.04,98.07,40217.0,91.4519,91.4705,91.4425,91.4705,40217.0
2023-06-01 14:10:00,98.07,98.09,98.06,98.09,51981.0,91.4705,91.4892,91.4612,91.4892,51981.0
2023-06-01 14:15:00,98.09,98.09,98.06,98.08,94750.0,91.4892,91.4892,91.4612,91.4798,94750.0
2023-06-01 14:20:00,98.08,98.09,98.06,98.09,54646.0,91.4798,91.4892,91.4612,91.4892,54646.0
2023-06-01 14:25:00,98.09,98.1,98.07,98.1,14928.0,91.4892,91.4985,91.4705,91.4985,14928.0
2023-06-01 14:30:00,98.1,98.12,98.09,98.12,36513.0,91.4985,91.5171,91.4892,91.5171,36513.0
2023-06-01 14:35:00,98.12,98.12,98.11,98.12,22329.0,91.5171,91.5171,91.5078,91.5171,22329.0
2023-06-01 14:40:00,98.12,98.14,98.11,98.12,52550.0,91.5171,91.5358,91.5078,91.5171,52550.0
2023-06-01 14:45:00,98.12,98.12,98.09,98.09,35480.0,91.5171,91.5171,91.4892,91.4892,35480.0
2023-06-01 14:50:00,98.09,98.1,98.06,98.07,124544.0,91.4892,91.4985,91.4612,91.4705,124544.0
2023-06-01 14:55:00,98.07,98.08,98.05,98.07,70128.0,91.4705,91.4798,91.4519,91.4705,70128.0
2023-06-01 15:00:00,98.08,98.13,98.08,98.13,56170.0,91.4798,91.5265,91.4798,91.5265,56170.0
2023-06-01 15:05:00,98.12,98.12,98.09,98.09,66501.0,91.5171,91.5171,91.4892,91.4892,66501.0
2023-06-01 15:10:00,98.09,98.1,98.09,98.1,60675.0,91.4892,91.4985,91.4892,91.4985,60675.0
2023-06-01 15:15:00,98.09,98.1,98.07,98.08,137556.0,91.4892,91.4985,91.4705,91.4798,137556.0
2023-06-01 15:20:00,98.08,98.09,98.07,98.07,71542.0,91.4798,91.4892,91.4705,91.4705,71542.0
2023-06-01 15:25:00,98.07,98.08,98.05,98.07,48601.0,91.4705,91.4798,91.4519,91.4705,48601.0
2023-06-01 15:30:00,98.07,98.08,98.04,98.05,28744.0,91.4705,91.4798,91.4425,91.4519,28744.0
2023-06-01 15:35:00,98.05,98.07,98.04,98.07,123614.0,91.4519,91.4705,91.4425,91.4705,123614.0
2023-06-01 15:40:00,98.06,98.08,98.06,98.07,127897.0,91.4612,91.4798,91.4612,91.4705,127897.0
2023-06-01 15:45:00,98.07,98.08,98.06,98.08,47256.0,91.4705,91.4798,91.4612,91.4798,47256.0
2023-06-01 15:50:00,98.08,98.1,98.07,98.1,156154.0,91.4798,91.4985,91.4705,91.4985,156154.0
2023-06-01 15:55:00,98.09,98.12,98.08,98.09,215731.0,91.4892,91.5171,91.4798,91.4892,215731.0
2023-06-02 09:30:00,97.93,97.96,97.86,97.88,228686.0,91.3399,91.3679,91.2746,91.2933,228686.0
2023-06-02 09:35:00,97.88,97.88,97.77,97.81,305869.0,91.2933,91.2933,91.1907,91.228,305869.0
2023-06-02 09:40:00,97.8,97.85,97.79,97.81,147967.0,91.2187,91.2653,91.2094,91.228,147967.0
2023-06-02 09:45:00,97.8,97.8,97.7,97.73,67216.0,91.2187,91.2187,91.1254,91.1534,67216.0
2023-06-02 09:50:00,97.73,97.73,97.68,97.71,70878.0,91.1534,91.1534,91.1068,91.1347,70878.0
2023-06-02 09:55:00,97.71,97.71,97.65,97.66,128831.0,91.1347,91.1347,91.0788,91.0881,128831.0
2023-06-02 10:00:00,97.66,97.7,97.66,97.68,80637.0,91.0881,91.1254,91.0881,91.1068,80637.0
2023-06-02 10:05:00,97.67,97.67,97.62,97.64,32179.0,91.0974,91.0974,91.0508,91.0694,32179.0
2023-06-02 10:10:00,97.63,97.63,97.58,97.58,66094.0,91.0601,91.0601,91.0135,91.0135,66094.0
2023-06-02 10:15:00,97.58,97.59,97.55,97.57,131706.0,91.0135,91.0228,90.9855,91.0042,131706.0
2023-06-02 10:20:00,97.56,97.57,97.5,97.51,116380.0,90.9948,91.0042,90.9389,90.9482,116380.0
2023-06-02 10:25:00,97.51,97.55,97.49,97.55,70245.0,90.9482,90.9855,90.9295,90.9855,70245.0
2023-06-02 10:30:00,97.55,97.59,97.54,97.58,68452.0,90.9855,91.0228,90.9762,91.0135,68452.0
2023-06-02 10:35:00,97.59,97.64,97.59,97.64,78910.0,91.0228,91.0694,91.0228,91.0694,78910.0
2023-06-02 10:40:00,97.64,97.64,97.58,97.6,90880.0,91.0694,91.0694,91.0135,91.0321,90880.0
2023-06-02 10:45:00,97.59,97.61,97.57,97.58,257738.0,91.0228,91.0415,91.0042,91.0135,257738.0
2023-06-02 10:50:00,97.58,97.59,97.56,97.57,356748.0,91.0135,91.0228,90.9948,91.0042,356748.0
2023-06-02 10:55:00,97.57,97.59,97.56,97.59,108000.0,91.0042,91.0228,90.9948,91.0228,108000.0
2023-06-02 11:00:00,97.59,97.6,97.57,97.59,38391.0,91.0228,91.0321,91.0042,91.0228,38391.0
2023-06-02 11:05:00,97.6,97.6,97.59,97.59,21425.0,91.0321,91.0321,91.0228,91.0228,21425.0
2023-06-02 11:10:00,97.59,97.59,97.57,97.58,16665.0,91.0228,91.0228,91.0042,91.0135,16665.0
2023-06-02 11:15:00,97.58,97.58,97.5,97.51,115356.0,91.0135,91.0135,90.9389,90.9482,115356.0
2023-06-02 11:20:00,97.5,97.51,97.48,97.51,78910.0,90.9389,90.9482,90.9202,90.9482,78910.0
2023-06-02 11:25:00,97.52,97.55,97.51,97.54,78521.0,90.9575,90.9855,90.9482,90.9762,78521.0
2023-06-02 11:30:00,97.54,97.55,97.52,97.52,35989.0,90.9762,90.9855,90.9575,90.9575,35989.0
2023-06-02 11:35:00,97.51,97.54,97.51,97.54,291876.0,90.9482,90.9762,90.9482,90.9762,291876.0
2023-06-02 11:40:00,97.55,97.55,97.46,97.48,47399.0,90.9855,90.9855,90.9016,90.9202,47399.0
2023-06-02 11:45:00,97.48,97.5,97.46,97.47,32669.0,90.9202,90.9389,90.9016,90.9109,32669.0
2023-06-02 11:50:00,97.47,97.49,97.46,97.47,21053.0,90.9109,90.9295,90.9016,90.9109,21053.0
2023-06-02 11:55:00,97.48,97.49,97.47,97.48,441196.0,90.9202,90.9295,90.9109,90.9202,441196.0
2023-06-02 12:00:00,97.48,97.51,97.48,97.5,79700.0,90.9202,90.9482,90.9202,90.9389,79700.0
2023-06-02 12:05:00,97.51,97.51,97.45,97.46,33555.0,90.9482,90.9482,90.8922,90.9016,33555.0
2023-06-02 12:10:00,97.45,97.46,97.43,97.45,38503.0,90.8922,90.9016,90.8736,90.8922,38503.0
2023-06-02 12:15:00,97.45,97.45,97.38,97.39,36086.0,90.8922,90.8922,90.8269,90.8363,36086.0
2023-06-02 12:20:00,97.39,97.39,97.36,97.39,70092.0,90.8363,90.8363,90.8083,90.8363,70092.0
2023-06-02 12:25:00,97.38,97.38,97.36,97.38,25746.0,90.8269,90.8269,90.8083,90.8269,25746.0
2023-06-02 12:30:00,97.38,97.4,97.37,97.39,141108.0,90.8269,90.8456,90.8176,90.8363,141108.0
2023-06-02 12:35:00,97.39,97.42,97.39,97.41,93986.0,90.8363,90.8642,90.8363,90.8549,93986.0
2023-06-02 12:40:00,97.41,97.44,97.4,97.44,19124.0,90.8549,90.8829,90.8456,90.8829,19124.0
2023-06-02 12:45:00,97.44,97.44,97.42,97.43,19172.0,90.8829,90.8829,90.8642,90.8736,19172.0
2023-06-02 12:50:00,97.43,97.44,97.41,97.42,24341.0,90.8736,90.8829,90.8549,90.8642,24341.0
2023-06-02 12:55:00,97.42,97.42,97.39,97.4,15188.0,90.8642,90.8642,90.8363,90.8456,15188.0
2023-06-02 13:00:00,97.4,97.42,97.39,97.42,11341.0,90.8456,90.8642,90.8363,90.8642,11341.0
2023-06-02 13:05:00,97.42,97.44,97.42,97.42,27942.0,90.8642,90.8829,90.8642,90.8642,27942.0
2023-06-02 13:10:00,97.43,97.45,97.42,97.43,30422.0,90.8736,90.8922,90.8642,90.8736,30422.0
2023-06-02 13:15:00,97.43,97.43,97.4,97.41,18348.0,90.8736,90.8736,90.8456,90.8549,18348.0
2023-06-02 13:20:00,97.41,97.42,97.39,97.42,13458.0,90.8549,90.8642,90.8363,90.8642,13458.0
2023-06-02 13:25:00,97.42,97.42,97.38,97.39,17618.0,90.8642,90.8642,90.8269,90.8363,17618.0
2023-06-02 13:30:00,97.39,97.4,97.37,97.38,41778.0,90.8363,90.8456,90.8176,90.8269,41778.0
2023-06-02 13:35:00,97.38,97.4,97.38,97.4,37236.0,90.8269,90.8456,90.8269,90.8456,37236.0
2023-06-02 13:40:00,97.4,97.4,97.36,97.36,62625.0,90.8456,90.8456,90.8083,90.8083,62625.0
2023-06-02 13:45:00,97.37,97.37,97.32,97.33,69363.0,90.8176,90.8176,90.771,90.7803,69363.0
2023-06-02 13:50:00,97.33,97.34,97.3,97.3,53702.0,90.7803,90.7896,90.7523,90.7523,53702.0
2023-06-02 13:55:00,97.31,97.31,97.29,97.29,42724.0,90.7617,90.7617,90.743,90.743,42724.0
2023-06-02 14:00:00,97.3,97.32,97.29,97.3,32106.0,90.7523,90.771,90.743,90.7523,32106.0
2023-06-02 14:05:00,97.29,97.3,97.25,97.25,46123.0,90.743,90.7523,90.7057,90.7057,46123.0
2023-06-02 14:10:00,97.26,97.26,97.24,97.25,75085.0,90.715,90.715,90.6964,90.7057,75085.0
2023-06-02 14:15:00,97.25,97.28,97.24,97.28,21663.0,90.7057,90.7337,90.6964,90.7337,21663.0
2023-06-02 14:20:00,97.28,97.28,97.25,97.27,26490.0,90.7337,90.7337,90.7057,90.7243,26490.0
2023-06-02 14:25:00,97.27,97.31,97.26,97.31,44166.0,90.7243,90.7617,90.715,90.7617,44166.0
2023-06-02 14:30:00,97.31,97.31,97.29,97.31,21036.0,90.7617,90.7617,90.743,90.7617,21036.0
2023-06-02 14:35:00,97.31,97.32,97.29,97.32,24936.0,90.7617,90.771,90.743,90.771,24936.0
2023-06-02 14:40:00,97.32,97.33,97.3,97.31,81397.0,90.771,90.7803,90.7523,90.7617,81397.0
2023-06-02 14:45:00,97.31,97.32,97.29,97.31,39087.0,90.7617,90.771,90.743,90.7617,39087.0
2023-06-02 14:50:00,97.31,97.33,97.3,97.33,115961.0,90.7617,90.7803,90.7523,90.7803,115961.0
2023-06-02 14:55:00,97.33,97.33,97.31,97.31,48834.0,90.7803,90.7803,90.7617,90.7617,48834.0
2023-06-02 15:00:00,97.31,97.32,97.3,97.31,46138.0,90.7617,90.771,90.7523,90.7617,46138.0
2023-06-02 15:05:00,97.31,97.32,97.3,97.31,102433.0,90.7617,90.771,90.7523,90.7617,102433.0
2023-06-02 15:10:00,97.31,97.31,97.29,97.3,113736.0,90.7617,90.7617,90.743,90.7523,113736.0
2023-06-02 15:15:00,97.3,97.33,97.29,97.31,95496.0,90.7523,90.7803,90.743,90.7617,95496.0
2023-06-02 15:20:00,97.32,97.33,97.31,97.31,49444.0,90.771,90.7803,90.7617,90.7617,49444.0
2023-06-02 15:25:00,97.32,97.34,97.31,97.34,119298.0,90.771,90.7896,90.7617,90.7896,119298.0
2023-06-02 15:30:00,97.34,97.34,97.32,97.33,139269.0,90.7896,90.7896,90.771,90.7803,139269.0
2023-06-02 15:35:00,97.33,97.33,97.32,97.33,25142.0,90.7803,90.7803,90.771,90.7803,25142.0
2023-06-02 15:40:00,97.33,97.33,97.31,97.33,63596.0,90.7803,90.7803,90.7617,90.7803,63596.0
2023-06-02 15:45:00,97.33,97.35,97.32,97.35,79270.0,90.7803,90.799,90.771,90.799,79270.0
2023-06-02 15:50:00,97.35,97.35,97.31,97.31,92398.0,90.799,90.799,90.7617,90.7617,92398.0
2023-06-02 15:55:00,97.31,97.34,97.3,97.3,267412.0,90.7617,90.7896,90.7523,90.7523,267412.0
2023-06-05 09:30:00,96.92,96.92,96.82,96.83,131986.0,90.3979,90.3979,90.3046,90.314,131986.0
2023-06-05 09:35:00,96.83,96.84,96.82,96.84,60281.0,90.314,90.3233,90.3046,90.3233,60281.0
2023-06-05 09:40:00,96.84,96.86,96.84,96.84,65157.0,90.3233,90.3419,90.3233,90.3233,65157.0
2023-06-05 09:45:00,96.85,96.96,96.85,96.94,84192.0,90.3326,90.4352,90.3326,90.4165,84192.0
2023-06-05 09:50:00,96.94,96.96,96.92,96.94,22197.0,90.4165,90.4352,90.3979,90.4165,22197.0
2023-06-05 09:55:00,96.95,96.98,96.93,96.95,121281.0,90.4259,90.4539,90.4072,90.4259,121281.0
2023-06-05 10:00:00,96.96,97.35,96.96,97.34,506479.0,90.4352,90.799,90.4352,90.7896,506479.0
2023-06-05 10:05:00,97.34,97.43,97.33,97.41,280942.0,90.7896,90.8736,90.7803,90.8549,280942.0
2023-06-05 10:10:00,97.41,97.54,97.41,97.52,103972.0,90.8549,90.9762,90.8549,90.9575,103972.0
2023-06-05 10:15:00,97.52,97.56,97.48,97.5,119469.0,90.9575,90.9948,90.9202,90.9389,119469.0
2023-06-05 10:20:00,97.5,97.55,97.43,97.45,48332.0,90.9389,90.9855,90.8736,90.8922,48332.0
2023-06-05 10:25:00,97.45,97.5,97.44,97.45,20326.0,90.8922,90.9389,90.8829,90.8922,20326.0
2023-06-05 10:30:00,97.45,97.45,97.36,97.39,38540.0,90.8922,90.8922,90.8083,90.8363,38540.0
2023-06-05 10:35:00,97.39,97.46,97.39,97.45,73056.0,90.8363,90.9016,90.8363,90.8922,73056.0
2023-06-05 10:40:00,97.45,97.46,97.37,97.38,45747.0,90.8922,90.9016,90.8176,90.8269,45747.0
2023-06-05 10:45:00,97.37,97.39,97.31,97.33,20830.0,90.8176,90.8363,90.7617,90.7803,20830.0
2023-06-05 10:50:00,97.34,97.36,97.3,97.33,38652.0,90.7896,90.8083,90.7523,90.7803,38652.0
2023-06-05 10:55:00,97.33,97.33,97.29,97.31,51904.0,90.7803,90.7803,90.743,90.7617,51904.0
2023-06-05 11:00:00,97.3,97.3,97.26,97.29,69242.0,90.7523,90.7523,90.715,90.743,69242.0
2023-06-05 11:05:00,97.28,97.3,97.24,97.26,130727.0,90.7337,90.7523,90.6964,90.715,130727.0
2023-06-05 11:10:00,97.26,97.32,97.26,97.32,30254.0,90.715,90.771,90.715,90.771,30254.0
2023-06-05 11:15:00,97.32,97.35,97.3,97.35,11748.0,90.771,90.799,90.7523,90.799,11748.0
2023-06-05 11:20:00,97.34,97.38,97.34,97.36,20565.0,90.7896,90.8269,90.7896,90.8083,20565.0
2023-06-05 11:25:00,97.35,97.35,97.32,97.32,209875.0,90.799,90.799,90.771,90.771,209875.0
2023-06-05 11:30:00,97.32,97.33,97.29,97.33,92080.0,90.771,90.7803,90.743,90.7803,92080.0
2023-06-05 11:35:00,97.33,97.33,97.26,97.27,93944.0,90.7803,90.7803,90.715,90.7243,93944.0
2023-06-05 11:40:00,97.27,97.33,97.27,97.32,77795.0,90.7243,90.7803,90.7243,90.771,77795.0
2023-06-05 11:45:00,97.33,97.36,97.32,97.34,38793.0,90.7803,90.8083,90.771,90.7896,38793.0
2023-06-05 11:50:00,97.34,97.36,97.33,97.36,21755.0,90.7896,90.8083,90.7803,90.8083,21755.0
2023-06-05 11:55:00,97.36,97.36,97.33,97.36,40462.0,90.8083,90.8083,90.7803,90.8083,40462.0
2023-06-05 12:00:00,97.37,97.42,97.37,97.41,43413.0,90.8176,90.8642,90.8176,90.8549,43413.0
2023-06-05 12:05:00,97.41,97.43,97.41,97.43,7767.0,90.8549,90.8736,90.8549,90.8736,7767.0
2023-06-05 12:10:00,97.43,97.43,97.4,97.41,34696.0,90.8736,90.8736,90.8456,90.8549,34696.0
2023-06-05 12:15:00,97.42,97.42,97.37,97.37,19364.0,90.8642,90.8642,90.8176,90.8176,19364.0
2023-06-05 12:20:00,97.38,97.38,97.32,97.32,24860.0,90.8269,90.8269,90.771,90.771,24860.0
2023-06-05 12:25:00,97.33,97.33,97.27,97.28,19125.0,90.7803,90.7803,90.7243,90.7337,19125.0
2023-06-05 12:30:00,97.28,97.29,97.26,97.26,7608.0,90.7337,90.743,90.715,90.715,7608.0
2023-06-05 12:35:00,97.26,97.29,97.26,97.29,25477.0,90.715,90.743,90.715,90.743,25477.0
2023-06-05 12:40:00,97.29,97.29,97.25,97.26,10958.0,90.743,90.743,90.7057,90.715,10958.0
2023-06-05 12:45:00,97.25,97.26,97.24,97.25,20001.0,90.7057,90.715,90.6964,90.7057,20001.0
2023-06-05 12:50:00,97.26,97.26,97.24,97.25,45721.0,90.715,90.715,90.6964,90.7057,45721.0
2023-06-05 12:55:00,97.26,97.28,97.24,97.25,19362.0,90.715,90.7337,90.6964,90.7057,19362.0
2023-06-05 13:00:00,97.25,97.26,97.24,97.26,21712.0,90.7057,90.715,90.6964,90.715,21712.0
2023-06-05 13:05:00,97.24,97.24,97.21,97.21,41180.0,90.6964,90.6964,90.6684,90.6684,41180.0
2023-06-05 13:10:00,97.2,97.22,97.2,97.21,33523.0,90.6591,90.6777,90.6591,90.6684,33523.0
2023-06-05 13:15:00,97.21,97.21,97.17,97.19,30274.0,90.6684,90.6684,90.6311,90.6497,30274.0
2023-06-05 13:20:00,97.19,97.22,97.18,97.21,9251.0,90.6497,90.6777,90.6404,90.6684,9251.0
2023-06-05 13:25:00,97.21,97.22,97.2,97.2,15065.0,90.6684,90.6777,90.6591,90.6591,15065.0
2023-06-05 13:30:00,97.21,97.24,97.2,97.23,15551.0,90.6684,90.6964,90.6591,90.687,15551.0
2023-06-05 13:35:00,97.23,97.28,97.23,97.26,37385.0,90.687,90.7337,90.687,90.715,37385.0
2023-06-05 13:40:00,97.26,97.28,97.25,97.27,28707.0,90.715,90.7337,90.7057,90.7243,28707.0
2023-06-05 13:45:00,97.27,97.28,97.25,97.25,7722.0,90.7243,90.7337,90.7057,90.7057,7722.0
2023-06-05 13:50:00,97.25,97.26,97.23,97.24,62135.0,90.7057,90.715,90.687,90.6964,62135.0
2023-06-05 13:55:00,97.25,97.26,97.24,97.25,25479.0,90.7057,90.715,90.6964,90.7057,25479.0
2023-06-05 14:00:00,97.25,97.25,97.23,97.25,48781.0,90.7057,90.7057,90.687,90.7057,48781.0
2023-06-05 14:05:00,97.25,97.27,97.24,97.24,63453.0,90.7057,90.7243,90.6964,90.6964,63453.0
2023-06-05 14:10:00,97.23,97.25,97.23,97.24,106772.0,90.687,90.7057,90.687,90.6964,106772.0
2023-06-05 14:15:00,97.24,97.26,97.24,97.25,31633.0,90.6964,90.715,90.6964,90.7057,31633.0
2023-06-05 14:20:00,97.26,97.27,97.25,97.27,30216.0,90.715,90.7243,90.7057,90.7243,30216.0
2023-06-05 14:25:00,97.27,97.3,97.27,97.3,64106.0,90.7243,90.7523,90.7243,90.7523,64106.0
2023-06-05 14:30:00,97.3,97.34,97.28,97.32,74214.0,90.7523,90.7896,90.7337,90.771,74214.0
2023-06-05 14:35:00,97.32,97.34,97.31,97.34,116641.0,90.771,90.7896,90.7617,90.7896,116641.0
2023-06-05 14:40:00,97.34,97.36,97.32,97.35,73559.0,90.7896,90.8083,90.771,90.799,73559.0
2023-06-05 14:45:00,97.35,97.39,97.34,97.39,62176.0,90.799,90.8363,90.7896,90.8363,62176.0
2023-06-05 14:50:00,97.39,97.4,97.36,97.38,76323.0,90.8363,90.8456,90.8083,90.8269,76323.0
2023-06-05 14:55:00,97.38,97.38,97.32,97.35,112939.0,90.8269,90.8269,90.771,90.799,112939.0
2023-06-05 15:00:00,97.35,97.37,97.33,97.37,135569.0,90.799,90.8176,90.7803,90.8176,135569.0
2023-06-05 15:05:00,97.36,97.39,97.35,97.39,37200.0,90.8083,90.8363,90.799,90.8363,37200.0
2023-06-05 15:10:00,97.39,97.4,97.37,97.37,48169.0,90.8363,90.8456,90.8176,90.8176,48169.0
2023-06-05 15:15:00,97.38,97.41,97.37,97.39,40112.0,90.8269,90.8549,90.8176,90.8363,40112.0
2023-06-05 15:20:00,97.39,97.4,97.37,97.38,150791.0,90.8363,90.8456,90.8176,90.8269,150791.0
2023-06-05 15:25:00,97.38,97.4,97.37,97.39,65882.0,90.8269,90.8456,90.8176,90.8363,65882.0
2023-06-05 15:30:00,97.39,97.41,97.37,97.38,94647.0,90.8363,90.8549,90.8176,90.8269,94647.0
2023-06-05 15:35:00,97.38,97.38,97.36,97.38,27324.0,90.8269,90.8269,90.8083,90.8269,27324.0
2023-06-05 15:40:00,97.37,97.38,97.32,97.33,107913.0,90.8176,90.8269,90.771,90.7803,107913.0
2023-06-05 15:45:00,97.33,97.33,97.3,97.31,30542.0,90.7803,90.7803,90.7523,90.7617,30542.0
2023-06-05 15:50:00,97.31,97.33,97.31,97.33,82624.0,90.7617,90.7803,90.7617,90.7803,82624.0
2023-06-05 15:55:00,97.32,97.34,97.31,97.31,182625.0,90.771,90.7896,90.7617,90.7617,182625.0
2023-06-06 09:30:00,97.33,97.35,97.3,97.3,103473.0,90.7803,90.799,90.7523,90.7523,103473.0
2023-06-06 09:35:00,97.3,97.31,97.14,97.17,82974.0,90.7523,90.7617,90.6031,90.6311,82974.0
2023-06-06 09:40:00,97.17,97.2,97.16,97.18,54154.0,90.6311,90.6591,90.6217,90.6404,54154.0
2023-06-06 09:45:00,97.18,97.18,97.09,97.12,64669.0,90.6404,90.6404,90.5565,90.5844,64669.0
2023-06-06 09:50:00,97.12,97.13,97.11,97.12,35346.0,90.5844,90.5938,90.5751,90.5844,35346.0
2023-06-06 09:55:00,97.12,97.12,97.07,97.08,40441.0,90.5844,90.5844,90.5378,90.5471,40441.0
2023-06-06 10:00:00,97.07,97.12,97.06,97.12,37480.0,90.5378,90.5844,90.5285,90.5844,37480.0
2023-06-06 10:05:00,97.12,97.13,97.1,97.1,16979.0,90.5844,90.5938,90.5658,90.5658,16979.0
2023-06-06 10:10:00,97.1,97.11,97.08,97.1,38428.0,90.5658,90.5751,90.5471,90.5658,38428.0
2023-06-06 10:15:00,97.11,97.13,97.1,97.13,29413.0,90.5751,90.5938,90.5658,90.5938,29413.0
2023-06-06 10:20:00,97.13,97.16,97.13,97.15,37897.0,90.5938,90.6217,90.5938,90.6124,37897.0
2023-06-06 10:25:00,97.16,97.19,97.15,97.18,85307.0,90.6217,90.6497,90.6124,90.6404,85307.0
2023-06-06 10:30:00,97.19,97.2,97.17,97.17,58340.0,90.6497,90.6591,90.6311,90.6311,58340.0
2023-06-06 10:35:00,97.18,97.21,97.17,97.2,58463.0,90.6404,90.6684,90.6311,90.6591,58463.0
2023-06-06 10:40:00,97.2,97.22,97.19,97.21,18303.0,90.6591,90.6777,90.6497,90.6684,18303.0
2023-06-06 10:45:00,97.22,97.25,97.2,97.23,38717.0,90.6777,90.7057,90.6591,90.687,38717.0
2023-06-06 10:50:00,97.23,97.23,97.19,97.2,18432.0,90.687,90.687,90.6497,90.6591,18432.0
2023-06-06 10:55:00,97.2,97.21,97.18,97.19,22017.0,90.6591,90.6684,90.6404,90.6497,22017.0
2023-06-06 11:00:00,97.19,97.19,97.11,97.13,26236.0,90.6497,90.6497,90.5751,90.5938,26236.0
2023-06-06 11:05:00,97.13,97.21,97.13,97.2,40467.0,90.5938,90.6684,90.5938,90.6591,40467.0
2023-06-06 11:10:00,97.2,97.21,97.17,97.2,14818.0,90.6591,90.6684,90.6311,90.6591,14818.0
2023-06-06 11:15:00,97.19,97.26,97.18,97.25,79952.0,90.6497,90.715,90.6404,90.7057,79952.0
2023-06-06 11:20:00,97.25,97.27,97.23,97.27,51309.0,90.7057,90.7243,90.687,90.7243,51309.0
2023-06-06 11:25:00,97.28,97.31,97.26,97.27,43005.0,90.7337,90.7617,90.715,90.7243,43005.0
2023-06-06 11:30:00,97.27,97.3,97.25,97.29,39144.0,90.7243,90.7523,90.7057,90.743,39144.0
2023-06-06 11:35:00,97.29,97.3,97.25,97.25,42891.0,90.743,90.7523,90.7057,90.7057,42891.0
2023-06-06 11:40:00,97.25,97.27,97.24,97.25,52721.0,90.7057,90.7243,90.6964,90.7057,52721.0
2023-06-06 11:45:00,97.25,97.27,97.24,97.25,12332.0,90.7057,90.7243,90.6964,90.7057,12332.0
2023-06-06 11:50:00,97.27,97.28,97.24,97.25,9735.0,90.7243,90.7337,90.6964,90.7057,9735.0
2023-06-06 11:55:00,97.26,97.26,97.22,97.23,15213.0,90.715,90.715,90.6777,90.687,15213.0
2023-06-06 12:00:00,97.23,97.25,97.19,97.25,103740.0,90.687,90.7057,90.6497,90.7057,103740.0
2023-06-06 12:05:00,97.25,97.29,97.24,97.29,53419.0,90.7057,90.743,90.6964,90.743,53419.0
2023-06-06 12:10:00,97.29,97.29,97.22,97.23,48432.0,90.743,90.743,90.6777,90.687,48432.0
2023-06-06 12:15:00,97.23,97.23,97.22,97.22,8612.0,90.687,90.687,90.6777,90.6777,8612.0
2023-06-06 12:20:00,97.22,97.27,97.21,97.25,99401.0,90.6777,90.7243,90.6684,90.7057,99401.0
2023-06-06 12:25:00,97.25,97.27,97.23,97.27,26018.0,90.7057,90.7243,90.687,90.7243,26018.0
2023-06-06 12:30:00,97.27,97.28,97.24,97.25,41935.0,90.7243,90.7337,90.6964,90.7057,41935.0
2023-06-06 12:35:00,97.26,97.29,97.25,97.28,79330.0,90.715,90.743,90.7057,90.7337,79330.0
2023-06-06 12:40:00,97.28,97.29,97.28,97.29,22659.0,90.7337,90.743,90.7337,90.743,22659.0
2023-06-06 12:45:00,97.29,97.31,97.28,97.3,6082.0,90.743,90.7617,90.7337,90.7523,6082.0
2023-06-06 12:50:00,97.3,97.31,97.28,97.28,36391.0,90.7523,90.7617,90.7337,90.7337,36391.0
2023-06-06 12:55:00,97.29,97.3,97.28,97.3,10263.0,90.743,90.7523,90.7337,90.7523,10263.0
2023-06-06 13:00:00,97.3,97.3,97.27,97.28,6679.0,90.7523,90.7523,90.7243,90.7337,6679.0
2023-06-06 13:05:00,97.28,97.28,97.23,97.27,22520.0,90.7337,90.7337,90.687,90.7243,22520.0
2023-06-06 13:10:00,97.27,97.3,97.26,97.29,20308.0,90.7243,90.7523,90.715,90.743,20308.0
2023-06-06 13:15:00,97.29,97.3,97.27,97.27,19737.0,90.743,90.7523,90.7243,90.7243,19737.0
2023-06-06 13:20:00,97.28,97.3,97.26,97.27,20217.0,90.7337,90.7523,90.715,90.7243,20217.0
2023-06-06 13:25:00,97.27,97.29,97.26,97.28,79369.0,90.7243,90.743,90.715,90.7337,79369.0
2023-06-06 13:30:00,97.28,97.31,97.27,97.31,17651.0,90.7337,90.7617,90.7243,90.7617,17651.0
2023-06-06 13:35:00,97.31,97.31,97.28,97.28,187617.0,90.7617,90.7617,90.7337,90.7337,187617.0
2023-06-06 13:40:00,97.28,97.29,97.27,97.28,16234.0,90.7337,90.743,90.7243,90.7337,16234.0
2023-06-06 13:45:00,97.29,97.3,97.28,97.29,6330.0,90.743,90.7523,90.7337,90.743,6330.0
2023-06-06 13:50:00,97.29,97.3,97.28,97.29,34725.0,90.743,90.7523,90.7337,90.743,34725.0
2023-06-06 13:55:00,97.29,97.33,97.29,97.32,28666.0,90.743,90.7803,90.743,90.771,28666.0
2023-06-06 14:00:00,97.32,97.35,97.31,97.34,55020.0,90.771,90.799,90.7617,90.7896,55020.0
2023-06-06 14:05:00,97.34,97.36,97.34,97.35,15125.0,90.7896,90.8083,90.7896,90.799,15125.0
2023-06-06 14:10:00,97.34,97.36,97.34,97.34,44521.0,90.7896,90.8083,90.7896,90.7896,44521.0
2023-06-06 14:15:00,97.34,97.37,97.34,97.37,15002.0,90.7896,90.8176,90.7896,90.8176,15002.0
2023-06-06 14:20:00,97.36,97.38,97.34,97.37,33680.0,90.8083,90.8269,90.7896,90.8176,33680.0
2023-06-06 14:25:00,97.37,97.38,97.35,97.35,87946.0,90.8176,90.8269,90.799,90.799,87946.0
2023-06-06 14:30:00,97.35,97.36,97.31,97.31,65341.0,90.799,90.8083,90.7617,90.7617,65341.0
2023-06-06 14:35:00,97.32,97.34,97.3,97.31,92396.0,90.771,90.7896,90.7523,90.7617,92396.0
2023-06-06 14:40:00,97.31,97.31,97.27,97.3,29236.0,90.7617,90.7617,90.7243,90.7523,29236.0
2023-06-06 14:45:00,97.3,97.32,97.29,97.31,86338.0,90.7523,90.771,90.743,90.7617,86338.0
2023-06-06 14:50:00,97.31,97.32,97.28,97.3,67115.0,90.7617,90.771,90.7337,90.7523,67115.0
2023-06-06 14:55:00,97.3,97.31,97.28,97.31,113895.0,90.7523,90.7617,90.7337,90.7617,113895.0
2023-06-06 15:00:00,97.31,97.33,97.3,97.32,62141.0,90.7617,90.7803,90.7523,90.771,62141.0
2023-06-06 15:05:00,97.32,97.34,97.32,97.33,24406.0,90.771,90.7896,90.771,90.7803,24406.0
2023-06-06 15:10:00,97.33,97.34,97.32,97.33,16132.0,90.7803,90.7896,90.771,90.7803,16132.0
2023-06-06 15:15:00,97.33,97.36,97.32,97.34,29976.0,90.7803,90.8083,90.771,90.7896,29976.0
2023-06-06 15:20:00,97.34,97.37,97.33,97.37,78817.0,90.7896,90.8176,90.7803,90.8176,78817.0
2023-06-06 15:25:00,97.37,97.37,97.35,97.37,34642.0,90.8176,90.8176,90.799,90.8176,34642.0
2023-06-06 15:30:00,97.37,97.37,97.34,97.34,24553.0,90.8176,90.8176,90.7896,90.7896,24553.0
2023-06-06 15:35:00,97.34,97.35,97.33,97.34,66374.0,90.7896,90.799,90.7803,90.7896,66374.0
2023-06-06 15:40:00,97.34,97.35,97.33,97.33,34776.0,90.7896,90.799,90.7803,90.7803,34776.0
2023-06-06 15:45:00,97.33,97.35,97.32,97.35,46795.0,90.7803,90.799,90.771,90.799,46795.0
2023-06-06 15:50:00,97.35,97.37,97.33,97.36,84199.0,90.799,90.8176,90.7803,90.8083,84199.0
2023-06-06 15:55:00,97.36,97.37,97.35,97.36,131985.0,90.8083,90.8176,90.799,90.8083,131985.0
2023-06-07 09:30:00,97.22,97.28,97.18,97.27,70528.0,90.6777,90.7337,90.6404,90.7243,70528.0
2023-06-07 09:35:00,97.27,97.29,97.19,97.19,48463.0,90.7243,90.743,90.6497,90.6497,48463.0
2023-06-07 09:40:00,97.2,97.25,97.19,97.25,46764.0,90.6591,90.7057,90.6497,90.7057,46764.0
2023-06-07 09:45:00,97.25,97.3,97.25,97.28,29734.0,90.7057,90.7523,90.7057,90.7337,29734.0
2023-06-07 09:50:00,97.28,97.28,97.23,97.26,16579.0,90.7337,90.7337,90.687,90.715,16579.0
2023-06-07 09:55:00,97.26,97.32,97.26,97.29,27076.0,90.715,90.771,90.715,90.743,27076.0
2023-06-07 10:00:00,97.29,97.29,97.07,97.08,617287.0,90.743,90.743,90.5378,90.5471,617287.0
2023-06-07 10:05:00,97.09,97.16,97.08,97.09,206607.0,90.5565,90.6217,90.5471,90.5565,206607.0
2023-06-07 10:10:00,97.09,97.1,96.99,97.04,97027.0,90.5565,90.5658,90.4632,90.5098,97027.0
2023-06-07 10:15:00,97.04,97.06,97.02,97.02,63112.0,90.5098,90.5285,90.4912,90.4912,63112.0
2023-06-07 10:20:00,97.02,97.03,96.97,96.98,103787.0,90.4912,90.5005,90.4445,90.4539,103787.0
2023-06-07 10:25:00,96.98,96.98,96.92,96.94,147403.0,90.4539,90.4539,90.3979,90.4165,147403.0
2023-06-07 10:30:00,96.94,96.96,96.91,96.92,97263.0,90.4165,90.4352,90.3886,90.3979,97263.0
2023-06-07 10:35:00,96.92,96.94,96.87,96.89,52808.0,90.3979,90.4165,90.3513,90.3699,52808.0
2023-06-07 10:40:00,96.9,96.96,96.88,96.94,74780.0,90.3792,90.4352,90.3606,90.4165,74780.0
2023-06-07 10:45:00,96.94,96.95,96.88,96.92,66558.0,90.4165,90.4259,90.3606,90.3979,66558.0
2023-06-07 10:50:00,96.92,96.93,96.88,96.89,63191.0,90.3979,90.4072,90.3606,90.3699,63191.0
2023-06-07 10:55:00,96.88,96.88,96.85,96.87,42747.0,90.3606,90.3606,90.3326,90.3513,42747.0
2023-06-07 11:00:00,96.87,96.88,96.82,96.83,100485.0,90.3513,90.3606,90.3046,90.314,100485.0
2023-06-07 11:05:00,96.83,96.84,96.77,96.81,81621.0,90.314,90.3233,90.258,90.2953,81621.0
2023-06-07 11:10:00,96.81,96.81,96.77,96.79,25533.0,90.2953,90.2953,90.258,90.2766,25533.0
2023-06-07 11:15:00,96.8,96.83,96.77,96.77,49428.0,90.286,90.314,90.258,90.258,49428.0
2023-06-07 11:20:00,96.78,96.8,96.77,96.79,28639.0,90.2673,90.286,90.258,90.2766,28639.0
2023-06-07 11:25:00,96.79,96.79,96.75,96.77,48456.0,90.2766,90.2766,90.2393,90.258,48456.0
2023-06-07 11:30:00,96.78,96.78,96.71,96.75,100050.0,90.2673,90.2673,90.202,90.2393,100050.0
2023-06-07 11:35:00,96.76,96.77,96.73,96.74,95482.0,90.2487,90.258,90.2207,90.23,95482.0
2023-06-07 11:40:00,96.74,96.78,96.73,96.77,42836.0,90.23,90.2673,90.2207,90.258,42836.0
2023-06-07 11:45:00,96.78,96.78,96.73,96.75,45994.0,90.2673,90.2673,90.2207,90.2393,45994.0
2023-06-07 11:50:00,96.75,96.76,96.68,96.7,281602.0,90.2393,90.2487,90.174,90.1927,281602.0
2023-06-07 11:55:00,96.7,96.7,96.65,96.66,120844.0,90.1927,90.1927,90.1461,90.1554,120844.0
2023-06-07 12:00:00,96.66,96.66,96.62,96.62,59525.0,90.1554,90.1554,90.1181,90.1181,59525.0
2023-06-07 12:05:00,96.63,96.66,96.62,96.66,116534.0,90.1274,90.1554,90.1181,90.1554,116534.0
2023-06-07 12:10:00,96.67,96.69,96.64,96.65,73753.0,90.1647,90.1834,90.1367,90.1461,73753.0
2023-06-07 12:15:00,96.65,96.66,96.63,96.65,46239.0,90.1461,90.1554,90.1274,90.1461,46239.0
2023-06-07 12:20:00,96.65,96.7,96.64,96.68,35191.0,90.1461,90.1927,90.1367,90.174,35191.0
2023-06-07 12:25:00,96.69,96.69,96.65,96.66,64888.0,90.1834,90.1834,90.1461,90.1554,64888.0
2023-06-07 12:30:00,96.66,96.69,96.65,96.67,49017.0,90.1554,90.1834,90.1461,90.1647,49017.0
2023-06-07 12:35:00,96.66,96.67,96.63,96.64,122488.0,90.1554,90.1647,90.1274,90.1367,122488.0
2023-06-07 12:40:00,96.64,96.66,96.63,96.64,14987.0,90.1367,90.1554,90.1274,90.1367,14987.0
2023-06-07 12:45:00,96.64,96.65,96.63,96.64,7895.0,90.1367,90.1461,90.1274,90.1367,7895.0
2023-06-07 12:50:00,96.64,96.65,96.6,96.62,48778.0,90.1367,90.1461,90.0994,90.1181,48778.0
2023-06-07 12:55:00,96.61,96.62,96.57,96.59,41236.0,90.1088,90.1181,90.0714,90.0901,41236.0
2023-06-07 13:00:00,96.59,96.59,96.54,96.55,25459.0,90.0901,90.0901,90.0435,90.0528,25459.0
2023-06-07 13:05:00,96.56,96.59,96.55,96.58,67080.0,90.0621,90.0901,90.0528,90.0808,67080.0
2023-06-07 13:10:00,96.58,96.59,96.54,96.58,48897.0,90.0808,90.0901,90.0435,90.0808,48897.0
2023-06-07 13:15:00,96.59,96.6,96.57,96.59,33751.0,90.0901,90.0994,90.0714,90.0901,33751.0
2023-06-07 13:20:00,96.58,96.6,96.58,96.59,33578.0,90.0808,90.0994,90.0808,90.0901,33578.0
2023-06-07 13:25:00,96.59,96.61,96.57,96.59,80469.0,90.0901,90.1088,90.0714,90.0901,80469.0
2023-06-07 13:30:00,96.59,96.64,96.59,96.64,72721.0,90.0901,90.1367,90.0901,90.1367,72721.0
2023-06-07 13:35:00,96.64,96.68,96.62,96.66,99745.0,90.1367,90.174,90.1181,90.1554,99745.0
2023-06-07 13:40:00,96.65,96.68,96.64,96.68,15267.0,90.1461,90.174,90.1367,90.174,15267.0
2023-06-07 13:45:00,96.68,96.68,96.65,96.67,20777.0,90.174,90.174,90.1461,90.1647,20777.0
2023-06-07 13:50:00,96.67,96.68,96.65,96.66,20084.0,90.1647,90.174,90.1461,90.1554,20084.0
2023-06-07 13:55:00,96.66,96.67,96.63,96.65,47900.0,90.1554,90.1647,90.1274,90.1461,47900.0
2023-06-07 14:00:00,96.64,96.65,96.6,96.62,24384.0,90.1367,90.1461,90.0994,90.1181,24384.0
2023-06-07 14:05:00,96.61,96.64,96.61,96.64,51392.0,90.1088,90.1367,90.1088,90.1367,51392.0
2023-06-07 14:10:00,96.63,96.67,96.62,96.66,121622.0,90.1274,90.1647,90.1181,90.1554,121622.0
2023-06-07 14:15:00,96.67,96.67,96.63,96.63,74951.0,90.1647,90.1647,90.1274,90.1274,74951.0
2023-06-07 14:20:00,96.64,96.64,96.61,96.63,27737.0,90.1367,90.1367,90.1088,90.1274,27737.0
2023-06-07 14:25:00,96.63,96.66,96.61,96.64,16481.0,90.1274,90.1554,90.1088,90.1367,16481.0
2023-06-07 14:30:00,96.65,96.67,96.63,96.67,48999.0,90.1461,90.1647,90.1274,90.1647,48999.0
2023-06-07 14:35:00,96.67,96.67,96.63,96.65,57203.0,90.1647,90.1647,90.1274,90.1461,57203.0
2023-06-07 14:40:00,96.65,96.67,96.63,96.66,46769.0,90.1461,90.1647,90.1274,90.1554,46769.0
2023-06-07 14:45:00,96.67,96.73,96.66,96.73,48060.0,90.1647,90.2207,90.1554,90.2207,48060.0
2023-06-07 14:50:00,96.73,96.74,96.7,96.7,62062.0,90.2207,90.23,90.1927,90.1927,62062.0
2023-06-07 14:55:00,96.7,96.71,96.69,96.69,87488.0,90.1927,90.202,90.1834,90.1834,87488.0
2023-06-07 15:00:00,96.69,96.75,96.69,96.72,130743.0,90.1834,90.2393,90.1834,90.2114,130743.0
2023-06-07 15:05:00,96.71,96.72,96.69,96.72,73376.0,90.202,90.2114,90.1834,90.2114,73376.0
2023-06-07 15:10:00,96.72,96.75,96.72,96.73,21068.0,90.2114,90.2393,90.2114,90.2207,21068.0
2023-06-07 15:15:00,96.73,96.74,96.69,96.69,101134.0,90.2207,90.23,90.1834,90.1834,101134.0
2023-06-07 15:20:00,96.7,96.7,96.67,96.69,105227.0,90.1927,90.1927,90.1647,90.1834,105227.0
2023-06-07 15:25:00,96.68,96.68,96.64,96.65,56578.0,90.174,90.174,90.1367,90.1461,56578.0
2023-06-07 15:30:00,96.65,96.66,96.63,96.63,266672.0,90.1461,90.1554,90.1274,90.1274,266672.0
2023-06-07 15:35:00,96.64,96.64,96.61,96.61,96011.0,90.1367,90.1367,90.1088,90.1088,96011.0
2023-06-07 15:40:00,96.61,96.63,96.6,96.6,467057.0,90.1088,90.1274,90.0994,90.0994,467057.0
2023-06-07 15:45:00,96.61,96.65,96.6,96.64,43928.0,90.1088,90.1461,90.0994,90.1367,43928.0
2023-06-07 15:50:00,96.64,96.66,96.63,96.66,113306.0,90.1367,90.1554,90.1274,90.1554,113306.0
2023-06-07 15:55:00,96.65,96.68,96.63,96.63,325866.0,90.1461,90.174,90.1274,90.1274,325866.0
2023-06-08 09:30:00,96.81,96.93,96.77,96.93,93473.0,90.2953,90.4072,90.258,90.4072,93473.0
2023-06-08 09:35:00,96.93,97.02,96.9,96.98,65222.0,90.4072,90.4912,90.3792,90.4539,65222.0
2023-06-08 09:40:00,96.99,97.03,96.98,96.98,49225.0,90.4632,90.5005,90.4539,90.4539,49225.0
2023-06-08 09:45:00,96.99,97.08,96.99,97.01,56125.0,90.4632,90.5471,90.4632,90.4818,56125.0
2023-06-08 09:50:00,97.0,97.06,96.99,97.01,125737.0,90.4725,90.5285,90.4632,90.4818,125737.0
2023-06-08 09:55:00,97.02,97.04,96.99,97.01,61169.0,90.4912,90.5098,90.4632,90.4818,61169.0
2023-06-08 10:00:00,97.0,97.03,96.98,96.98,91516.0,90.4725,90.5005,90.4539,90.4539,91516.0
2023-06-08 10:05:00,96.98,97.03,96.98,96.99,55793.0,90.4539,90.5005,90.4539,90.4632,55793.0
2023-06-08 10:10:00,96.98,97.03,96.97,96.99,45250.0,90.4539,90.5005,90.4445,90.4632,45250.0
2023-06-08 10:15:00,97.0,97.0,96.96,97.0,50015.0,90.4725,90.4725,90.4352,90.4725,50015.0
2023-06-08 10:20:00,97.01,97.02,96.98,97.02,44966.0,90.4818,90.4912,90.4539,90.4912,44966.0
2023-06-08 10:25:00,97.02,97.06,97.02,97.05,43973.0,90.4912,90.5285,90.4912,90.5191,43973.0
2023-06-08 10:30:00,97.06,97.1,97.04,97.09,19481.0,90.5285,90.5658,90.5098,90.5565,19481.0
2023-06-08 10:35:00,97.08,97.12,97.06,97.12,58685.0,90.5471,90.5844,90.5285,90.5844,58685.0
2023-06-08 10:40:00,97.12,97.13,97.08,97.12,84178.0,90.5844,90.5938,90.5471,90.5844,84178.0
2023-06-08 10:45:00,97.12,97.16,97.11,97.13,76541.0,90.5844,90.6217,90.5751,90.5938,76541.0
2023-06-08 10:50:00,97.13,97.15,97.1,97.13,54684.0,90.5938,90.6124,90.5658,90.5938,54684.0
2023-06-08 10:55:00,97.13,97.13,97.08,97.09,25422.0,90.5938,90.5938,90.5471,90.5565,25422.0
2023-06-08 11:00:00,97.08,97.12,97.07,97.1,11771.0,90.5471,90.5844,90.5378,90.5658,11771.0
2023-06-08 11:05:00,97.11,97.11,97.08,97.1,23946.0,90.5751,90.5751,90.5471,90.5658,23946.0
2023-06-08 11:10:00,97.1,97.1,97.08,97.08,22455.0,90.5658,90.5658,90.5471,90.5471,22455.0
2023-06-08 11:15:00,97.09,97.11,97.06,97.08,46863.0,90.5565,90.5751,90.5285,90.5471,46863.0
2023-06-08 11:20:00,97.08,97.1,97.06,97.08,94768.0,90.5471,90.5658,90.5285,90.5471,94768.0
2023-06-08 11:25:00,97.07,97.11,97.06,97.09,38823.0,90.5378,90.5751,90.5285,90.5565,38823.0
2023-06-08 11:30:00,97.09,97.1,97.07,97.08,33685.0,90.5565,90.5658,90.5378,90.5471,33685.0
2023-06-08 11:35:00,97.09,97.12,97.08,97.12,27429.0,90.5565,90.5844,90.5471,90.5844,27429.0
2023-06-08 11:40:00,97.12,97.15,97.11,97.14,66081.0,90.5844,90.6124,90.5751,90.6031,66081.0
2023-06-08 11:45:00,97.14,97.22,97.13,97.22,41362.0,90.6031,90.6777,90.5938,90.6777,41362.0
2023-06-08 11:50:00,97.22,97.26,97.21,97.25,87986.0,90.6777,90.715,90.6684,90.7057,87986.0
2023-06-08 11:55:00,97.24,97.25,97.22,97.25,32981.0,90.6964,90.7057,90.6777,90.7057,32981.0
2023-06-08 12:00:00,97.25,97.25,97.22,97.22,12856.0,90.7057,90.7057,90.6777,90.6777,12856.0
2023-06-08 12:05:00,97.21,97.21,97.16,97.17,34361.0,90.6684,90.6684,90.6217,90.6311,34361.0
2023-06-08 12:10:00,97.18,97.19,97.15,97.19,33926.0,90.6404,90.6497,90.6124,90.6497,33926.0
2023-06-08 12:15:00,97.17,97.18,97.15,97.16,105465.0,90.6311,90.6404,90.6124,90.6217,105465.0
2023-06-08 12:20:00,97.17,97.17,97.15,97.15,5014.0,90.6311,90.6311,90.6124,90.6124,5014.0
2023-06-08 12:25:00,97.14,97.16,97.13,97.16,43093.0,90.6031,90.6217,90.5938,90.6217,43093.0
2023-06-08 12:30:00,97.15,97.21,97.14,97.21,10343.0,90.6124,90.6684,90.6031,90.6684,10343.0
2023-06-08 12:35:00,97.2,97.21,97.17,97.19,6225.0,90.6591,90.6684,90.6311,90.6497,6225.0
2023-06-08 12:40:00,97.2,97.2,97.15,97.16,6591.0,90.6591,90.6591,90.6124,90.6217,6591.0
2023-06-08 12:45:00,97.17,97.19,97.16,97.18,16061.0,90.6311,90.6497,90.6217,90.6404,16061.0
2023-06-08 12:50:00,97.17,97.17,97.12,97.14,15867.0,90.6311,90.6311,90.5844,90.6031,15867.0
2023-06-08 12:55:00,97.13,97.15,97.12,97.15,15092.0,90.5938,90.6124,90.5844,90.6124,15092.0
2023-06-08 13:00:00,97.15,97.16,97.13,97.15,19187.0,90.6124,90.6217,90.5938,90.6124,19187.0
2023-06-08 13:05:00,97.14,97.16,97.14,97.16,32753.0,90.6031,90.6217,90.6031,90.6217,32753.0
2023-06-08 13:10:00,97.15,97.16,97.14,97.14,28451.0,90.6124,90.6217,90.6031,90.6031,28451.0
2023-06-08 13:15:00,97.15,97.16,97.13,97.14,36569.0,90.6124,90.6217,90.5938,90.6031,36569.0
2023-06-08 13:20:00,97.15,97.17,97.14,97.15,16908.0,90.6124,90.6311,90.6031,90.6124,16908.0
2023-06-08 13:25:00,97.15,97.17,97.15,97.16,9545.0,90.6124,90.6311,90.6124,90.6217,9545.0
2023-06-08 13:30:00,97.16,97.18,97.16,97.17,69226.0,90.6217,90.6404,90.6217,90.6311,69226.0
2023-06-08 13:35:00,97.18,97.2,97.17,97.2,25598.0,90.6404,90.6591,90.6311,90.6591,25598.0
2023-06-08 13:40:00,97.2,97.21,97.18,97.2,78385.0,90.6591,90.6684,90.6404,90.6591,78385.0
2023-06-08 13:45:00,97.2,97.23,97.2,97.2,11802.0,90.6591,90.687,90.6591,90.6591,11802.0
2023-06-08 13:50:00,97.2,97.22,97.19,97.2,31144.0,90.6591,90.6777,90.6497,90.6591,31144.0
2023-06-08 13:55:00,97.19,97.22,97.19,97.22,20005.0,90.6497,90.6777,90.6497,90.6777,20005.0
2023-06-08 14:00:00,97.22,97.22,97.21,97.22,14018.0,90.6777,90.6777,90.6684,90.6777,14018.0
2023-06-08 14:05:00,97.22,97.25,97.21,97.24,31489.0,90.6777,90.7057,90.6684,90.6964,31489.0
2023-06-08 14:10:00,97.24,97.27,97.23,97.26,35795.0,90.6964,90.7243,90.687,90.715,35795.0
2023-06-08 14:15:00,97.26,97.26,97.22,97.23,88378.0,90.715,90.715,90.6777,90.687,88378.0
2023-06-08 14:20:00,97.23,97.26,97.23,97.25,21290.0,90.687,90.715,90.687,90.7057,21290.0
2023-06-08 14:25:00,97.24,97.25,97.23,97.24,26148.0,90.6964,90.7057,90.687,90.6964,26148.0
2023-06-08 14:30:00,97.25,97.26,97.23,97.23,140706.0,90.7057,90.715,90.687,90.687,140706.0
2023-06-08 14:35:00,97.24,97.25,97.23,97.25,231641.0,90.6964,90.7057,90.687,90.7057,231641.0
2023-06-08 14:40:00,97.25,97.25,97.23,97.23,26093.0,90.7057,90.7057,90.687,90.687,26093.0
2023-06-08 14:45:00,97.23,97.26,97.23,97.26,99637.0,90.687,90.715,90.687,90.715,99637.0
2023-06-08 14:50:00,97.26,97.27,97.24,97.26,158972.0,90.715,90.7243,90.6964,90.715,158972.0
2023-06-08 14:55:00,97.25,97.27,97.23,97.27,94942.0,90.7057,90.7243,90.687,90.7243,94942.0
2023-06-08 15:00:00,97.28,97.28,97.25,97.26,80678.0,90.7337,90.7337,90.7057,90.715,80678.0
2023-06-08 15:05:00,97.25,97.26,97.22,97.25,29615.0,90.7057,90.715,90.6777,90.7057,29615.0
2023-06-08 15:10:00,97.25,97.26,97.24,97.25,31671.0,90.7057,90.715,90.6964,90.7057,31671.0
2023-06-08 15:15:00,97.25,97.25,97.21,97.21,39553.0,90.7057,90.7057,90.6684,90.6684,39553.0
2023-06-08 15:20:00,97.21,97.23,97.2,97.21,88298.0,90.6684,90.687,90.6591,90.6684,88298.0
2023-06-08 15:25:00,97.2,97.21,97.18,97.2,33374.0,90.6591,90.6684,90.6404,90.6591,33374.0
2023-06-08 15:30:00,97.2,97.24,97.17,97.23,85227.0,90.6591,90.6964,90.6311,90.687,85227.0
2023-06-08 15:35:00,97.23,97.25,97.21,97.23,34674.0,90.687,90.7057,90.6684,90.687,34674.0
2023-06-08 15:40:00,97.23,97.28,97.23,97.25,119084.0,90.687,90.7337,90.687,90.7057,119084.0
2023-06-08 15:45:00,97.26,97.27,97.25,97.27,199662.0,90.715,90.7243,90.7057,90.7243,199662.0
2023-06-08 15:50:00,97.26,97.3,97.25,97.3,158893.0,90.715,90.7523,90.7057,90.7523,158893.0
2023-06-08 15:55:00,97.3,97.31,97.27,97.28,320265.0,90.7523,90.7617,90.7243,90.7337,320265.0
2023-06-09 09:30:00,96.96,97.0,96.95,96.98,81243.0,90.4352,90.4725,90.4259,90.4539,81243.0
2023-06-09 09:35:00,97.0,97.0,96.94,96.94,94552.0,90.4725,90.4725,90.4165,90.4165,94552.0
2023-06-09 09:40:00,96.95,96.95,96.81,96.86,195212.0,90.4259,90.4259,90.2953,90.3419,195212.0
2023-06-09 09:45:00,96.86,96.87,96.83,96.84,60803.0,90.3419,90.3513,90.314,90.3233,60803.0
2023-06-09 09:50:00,96.82,96.83,96.79,96.8,102949.0,90.3046,90.314,90.2766,90.286,102949.0
2023-06-09 09:55:00,96.79,96.87,96.77,96.86,75117.0,90.2766,90.3513,90.258,90.3419,75117.0
2023-06-09 10:00:00,96.86,96.87,96.82,96.85,21337.0,90.3419,90.3513,90.3046,90.3326,21337.0
2023-06-09 10:05:00,96.85,96.87,96.83,96.86,11888.0,90.3326,90.3513,90.314,90.3419,11888.0
2023-06-09 10:10:00,96.86,96.88,96.84,96.86,75521.0,90.3419,90.3606,90.3233,90.3419,75521.0
2023-06-09 10:15:00,96.86,96.9,96.86,96.88,72487.0,90.3419,90.3792,90.3419,90.3606,72487.0
2023-06-09 10:20:00,96.9,96.91,96.88,96.91,89536.0,90.3792,90.3886,90.3606,90.3886,89536.0
2023-06-09 10:25:00,96.91,96.94,96.9,96.92,112739.0,90.3886,90.4165,90.3792,90.3979,112739.0
2023-06-09 10:30:00,96.91,96.92,96.88,96.9,77035.0,90.3886,90.3979,90.3606,90.3792,77035.0
2023-06-09 10:35:00,96.91,96.92,96.87,96.88,36175.0,90.3886,90.3979,90.3513,90.3606,36175.0
2023-06-09 10:40:00,96.88,96.93,96.88,96.92,36091.0,90.3606,90.4072,90.3606,90.3979,36091.0
2023-06-09 10:45:00,96.92,96.95,96.91,96.95,98927.0,90.3979,90.4259,90.3886,90.4259,98927.0
2023-06-09 10:50:00,96.95,96.98,96.95,96.98,34572.0,90.4259,90.4539,90.4259,90.4539,34572.0
2023-06-09 10:55:00,96.98,96.99,96.94,96.95,109451.0,90.4539,90.4632,90.4165,90.4259,109451.0
2023-06-09 11:00:00,96.95,96.99,96.94,96.98,34154.0,90.4259,90.4632,90.4165,90.4539,34154.0
2023-06-09 11:05:00,96.98,97.03,96.97,97.03,24194.0,90.4539,90.5005,90.4445,90.5005,24194.0
2023-06-09 11:10:00,97.03,97.04,97.01,97.01,40651.0,90.5005,90.5098,90.4818,90.4818,40651.0
2023-06-09 11:15:00,97.02,97.02,96.99,97.01,90064.0,90.4912,90.4912,90.4632,90.4818,90064.0
2023-06-09 11:20:00,97.01,97.02,96.97,96.98,44078.0,90.4818,90.4912,90.4445,90.4539,44078.0
2023-06-09 11:25:00,96.98,97.01,96.96,96.97,16223.0,90.4539,90.4818,90.4352,90.4445,16223.0
2023-06-09 11:30:00,96.97,97.0,96.96,96.97,29441.0,90.4445,90.4725,90.4352,90.4445,29441.0
2023-06-09 11:35:00,96.96,96.97,96.94,96.95,27682.0,90.4352,90.4445,90.4165,90.4259,27682.0
2023-06-09 11:40:00,96.94,96.95,96.89,96.92,39374.0,90.4165,90.4259,90.3699,90.3979,39374.0
2023-06-09 11:45:00,96.91,96.94,96.91,96.94,15704.0,90.3886,90.4165,90.3886,90.4165,15704.0
2023-06-09 11:50:00,96.94,96.97,96.93,96.94,15412.0,90.4165,90.4445,90.4072,90.4165,15412.0
2023-06-09 11:55:00,96.95,96.98,96.94,96.98,15440.0,90.4259,90.4539,90.4165,90.4539,15440.0
2023-06-09 12:00:00,96.97,96.99,96.97,96.97,17344.0,90.4445,90.4632,90.4445,90.4445,17344.0
2023-06-09 12:05:00,96.98,96.98,96.96,96.96,10510.0,90.4539,90.4539,90.4352,90.4352,10510.0
2023-06-09 12:10:00,96.97,96.99,96.96,96.98,15527.0,90.4445,90.4632,90.4352,90.4539,15527.0
2023-06-09 12:15:00,96.98,97.02,96.97,97.01,105843.0,90.4539,90.4912,90.4445,90.4818,105843.0
2023-06-09 12:20:00,97.01,97.02,96.99,97.0,10711.0,90.4818,90.4912,90.4632,90.4725,10711.0
2023-06-09 12:25:00,97.0,97.03,97.0,97.02,7954.0,90.4725,90.5005,90.4725,90.4912,7954.0
2023-06-09 12:30:00,97.02,97.03,97.0,97.01,7955.0,90.4912,90.5005,90.4725,90.4818,7955.0
2023-06-09 12:35:00,97.01,97.02,97.0,97.0,7780.0,90.4818,90.4912,90.4725,90.4725,7780.0
2023-06-09 12:40:00,97.01,97.03,96.99,97.0,18792.0,90.4818,90.5005,90.4632,90.4725,18792.0
2023-06-09 12:45:00,96.99,96.99,96.96,96.98,92913.0,90.4632,90.4632,90.4352,90.4539,92913.0
2023-06-09 12:50:00,96.97,96.99,96.97,96.98,97099.0,90.4445,90.4632,90.4445,90.4539,97099.0
2023-06-09 12:55:00,96.98,96.99,96.97,96.98,15737.0,90.4539,90.4632,90.4445,90.4539,15737.0
2023-06-09 13:00:00,96.98,97.01,96.97,97.01,24718.0,90.4539,90.4818,90.4445,90.4818,24718.0
2023-06-09 13:05:00,97.01,97.03,97.0,97.02,22220.0,90.4818,90.5005,90.4725,90.4912,22220.0
2023-06-09 13:10:00,97.02,97.03,97.0,97.03,14629.0,90.4912,90.5005,90.4725,90.5005,14629.0
2023-06-09 13:15:00,97.03,97.06,97.02,97.06,26269.0,90.5005,90.5285,90.4912,90.5285,26269.0
2023-06-09 13:20:00,97.06,97.07,97.04,97.06,25805.0,90.5285,90.5378,90.5098,90.5285,25805.0
2023-06-09 13:25:00,97.06,97.07,97.04,97.05,39765.0,90.5285,90.5378,90.5098,90.5191,39765.0
2023-06-09 13:30:00,97.05,97.05,97.03,97.05,16894.0,90.5191,90.5191,90.5005,90.5191,16894.0
2023-06-09 13:35:00,97.05,97.06,97.03,97.05,18236.0,90.5191,90.5285,90.5005,90.5191,18236.0
2023-06-09 13:40:00,97.04,97.05,97.02,97.03,14298.0,90.5098,90.5191,90.4912,90.5005,14298.0
2023-06-09 13:45:00,97.04,97.06,97.03,97.06,15968.0,90.5098,90.5285,90.5005,90.5285,15968.0
2023-06-09 13:50:00,97.05,97.07,97.03,97.07,9897.0,90.5191,90.5378,90.5005,90.5378,9897.0
2023-06-09 13:55:00,97.06,97.07,97.05,97.06,6151.0,90.5285,90.5378,90.5191,90.5285,6151.0
2023-06-09 14:00:00,97.06,97.08,97.05,97.06,9460.0,90.5285,90.5471,90.5191,90.5285,9460.0
2023-06-09 14:05:00,97.06,97.06,97.04,97.05,6087.0,90.5285,90.5285,90.5098,90.5191,6087.0
2023-06-09 14:10:00,97.05,97.06,97.03,97.05,25123.0,90.5191,90.5285,90.5005,90.5191,25123.0
2023-06-09 14:15:00,97.05,97.07,97.04,97.06,63525.0,90.5191,90.5378,90.5098,90.5285,63525.0
2023-06-09 14:20:00,97.06,97.07,97.04,97.05,23286.0,90.5285,90.5378,90.5098,90.5191,23286.0
2023-06-09 14:25:00,97.05,97.06,97.04,97.06,9787.0,90.5191,90.5285,90.5098,90.5285,9787.0
2023-06-09 14:30:00,97.05,97.07,97.04,97.06,19077.0,90.5191,90.5378,90.5098,90.5285,19077.0
2023-06-09 14:35:00,97.06,97.07,97.04,97.07,7693.0,90.5285,90.5378,90.5098,90.5378,7693.0
2023-06-09 14:40:00,97.07,97.07,97.03,97.03,67591.0,90.5378,90.5378,90.5005,90.5005,67591.0
2023-06-09 14:45:00,97.03,97.04,97.0,97.0,19561.0,90.5005,90.5098,90.4725,90.4725,19561.0
2023-06-09 14:50:00,97.01,97.01,96.99,96.99,65242.0,90.4818,90.4818,90.4632,90.4632,65242.0
2023-06-09 14:55:00,96.99,96.99,96.97,96.99,19620.0,90.4632,90.4632,90.4445,90.4632,19620.0
2023-06-09 15:00:00,96.98,97.0,96.98,97.0,17425.0,90.4539,90.4725,90.4539,90.4725,17425.0
2023-06-09 15:05:00,97.0,97.01,96.98,96.99,10527.0,90.4725,90.4818,90.4539,90.4632,10527.0
2023-06-09 15:10:00,96.99,97.0,96.98,96.98,16081.0,90.4632,90.4725,90.4539,90.4539,16081.0
2023-06-09 15:15:00,96.98,97.0,96.98,97.0,6114.0,90.4539,90.4725,90.4539,90.4725,6114.0
2023-06-09 15:20:00,97.0,97.0,96.98,97.0,13701.0,90.4725,90.4725,90.4539,90.4725,13701.0
2023-06-09 15:25:00,97.0,97.0,96.97,96.98,11150.0,90.4725,90.4725,90.4445,90.4539,11150.0
2023-06-09 15:30:00,96.99,97.0,96.98,96.98,47245.0,90.4632,90.4725,90.4539,90.4539,47245.0
2023-06-09 15:35:00,96.99,97.0,96.98,97.0,32871.0,90.4632,90.4725,90.4539,90.4725,32871.0
2023-06-09 15:40:00,97.0,97.01,96.99,97.01,19237.0,90.4725,90.4818,90.4632,90.4818,19237.0
2023-06-09 15:45:00,97.0,97.01,96.96,96.97,60062.0,90.4725,90.4818,90.4352,90.4445,60062.0
2023-06-09 15:50:00,96.97,96.98,96.93,96.95,135766.0,90.4445,90.4539,90.4072,90.4259,135766.0
2023-06-09 15:55:00,96.95,96.97,96.93,96.94,230276.0,90.4259,90.4445,90.4072,90.4165,230276.0
2023-06-12 09:30:00,97.09,97.11,97.03,97.04,29672.0,90.5565,90.5751,90.5005,90.5098,29672.0
2023-06-12 09:35:00,97.04,97.04,96.99,96.99,27578.0,90.5098,90.5098,90.4632,90.4632,27578.0
2023-06-12 09:40:00,96.99,97.01,96.94,96.95,23301.0,90.4632,90.4818,90.4165,90.4259,23301.0
2023-06-12 09:45:00,96.96,96.96,96.84,96.86,27592.0,90.4352,90.4352,90.3233,90.3419,27592.0
2023-06-12 09:50:00,96.86,96.86,96.78,96.79,62400.0,90.3419,90.3419,90.2673,90.2766,62400.0
2023-06-12 09:55:00,96.79,96.79,96.71,96.75,319953.0,90.2766,90.2766,90.202,90.2393,319953.0
2023-06-12 10:00:00,96.75,96.78,96.74,96.77,78429.0,90.2393,90.2673,90.23,90.258,78429.0
2023-06-12 10:05:00,96.78,96.79,96.74,96.75,13307.0,90.2673,90.2766,90.23,90.2393,13307.0
2023-06-12 10:10:00,96.74,96.8,96.74,96.77,31664.0,90.23,90.286,90.23,90.258,31664.0
2023-06-12 10:15:00,96.78,96.81,96.76,96.77,52399.0,90.2673,90.2953,90.2487,90.258,52399.0
2023-06-12 10:20:00,96.77,96.81,96.74,96.79,68702.0,90.258,90.2953,90.23,90.2766,68702.0
2023-06-12 10:25:00,96.78,96.78,96.67,96.68,34918.0,90.2673,90.2673,90.1647,90.174,34918.0
2023-06-12 10:30:00,96.68,96.76,96.68,96.75,19384.0,90.174,90.2487,90.174,90.2393,19384.0
2023-06-12 10:35:00,96.75,96.76,96.73,96.74,12830.0,90.2393,90.2487,90.2207,90.23,12830.0
2023-06-12 10:40:00,96.75,96.79,96.75,96.78,44598.0,90.2393,90.2766,90.2393,90.2673,44598.0
2023-06-12 10:45:00,96.8,96.82,96.79,96.82,26249.0,90.286,90.3046,90.2766,90.3046,26249.0
2023-06-12 10:50:00,96.81,96.84,96.81,96.82,25633.0,90.2953,90.3233,90.2953,90.3046,25633.0
2023-06-12 10:55:00,96.82,96.83,96.77,96.78,19663.0,90.3046,90.314,90.258,90.2673,19663.0
2023-06-12 11:00:00,96.78,96.83,96.78,96.81,29341.0,90.2673,90.314,90.2673,90.2953,29341.0
2023-06-12 11:05:00,96.81,96.88,96.81,96.87,30254.0,90.2953,90.3606,90.2953,90.3513,30254.0
2023-06-12 11:10:00,96.87,96.89,96.85,96.86,20642.0,90.3513,90.3699,90.3326,90.3419,20642.0
2023-06-12 11:15:00,96.87,96.88,96.84,96.84,13567.0,90.3513,90.3606,90.3233,90.3233,13567.0
2023-06-12 11:20:00,96.85,96.87,96.83,96.83,19224.0,90.3326,90.3513,90.314,90.314,19224.0
2023-06-12 11:25:00,96.83,96.85,96.81,96.84,14323.0,90.314,90.3326,90.2953,90.3233,14323.0
2023-06-12 11:30:00,96.84,96.85,96.79,96.84,30643.0,90.3233,90.3326,90.2766,90.3233,30643.0
2023-06-12 11:35:00,96.84,96.87,96.82,96.83,25470.0,90.3233,90.3513,90.3046,90.314,25470.0
2023-06-12 11:40:00,96.81,96.86,96.81,96.86,30100.0,90.2953,90.3419,90.2953,90.3419,30100.0
2023-06-12 11:45:00,96.86,96.87,96.8,96.81,13583.0,90.3419,90.3513,90.286,90.2953,13583.0
2023-06-12 11:50:00,96.81,96.81,96.78,96.79,10602.0,90.2953,90.2953,90.2673,90.2766,10602.0
2023-06-12 11:55:00,96.79,96.79,96.76,96.76,9553.0,90.2766,90.2766,90.2487,90.2487,9553.0
2023-06-12 12:00:00,96.77,96.79,96.75,96.78,20434.0,90.258,90.2766,90.2393,90.2673,20434.0
2023-06-12 12:05:00,96.78,96.81,96.77,96.81,17200.0,90.2673,90.2953,90.258,90.2953,17200.0
2023-06-12 12:10:00,96.81,96.81,96.79,96.8,6213.0,90.2953,90.2953,90.2766,90.286,6213.0
2023-06-12 12:15:00,96.79,96.82,96.79,96.81,80700.0,90.2766,90.3046,90.2766,90.2953,80700.0
2023-06-12 12:20:00,96.8,96.83,96.8,96.83,8386.0,90.286,90.314,90.286,90.314,8386.0
2023-06-12 12:25:00,96.82,96.82,96.77,96.78,39157.0,90.3046,90.3046,90.258,90.2673,39157.0
2023-06-12 12:30:00,96.79,96.79,96.74,96.75,20577.0,90.2766,90.2766,90.23,90.2393,20577.0
2023-06-12 12:35:00,96.75,96.78,96.74,96.78,74249.0,90.2393,90.2673,90.23,90.2673,74249.0
2023-06-12 12:40:00,96.78,96.8,96.77,96.78,24577.0,90.2673,90.286,90.258,90.2673,24577.0
2023-06-12 12:45:00,96.78,96.8,96.77,96.79,95416.0,90.2673,90.286,90.258,90.2766,95416.0
2023-06-12 12:50:00,96.79,96.82,96.79,96.81,41013.0,90.2766,90.3046,90.2766,90.2953,41013.0
2023-06-12 12:55:00,96.81,96.82,96.78,96.79,105737.0,90.2953,90.3046,90.2673,90.2766,105737.0
2023-06-12 13:00:00,96.79,96.8,96.68,96.73,223070.0,90.2766,90.286,90.174,90.2207,223070.0
2023-06-12 13:05:00,96.74,96.77,96.73,96.77,7068.0,90.23,90.258,90.2207,90.258,7068.0
2023-06-12 13:10:00,96.77,96.83,96.77,96.82,26217.0,90.258,90.314,90.258,90.3046,26217.0
2023-06-12 13:15:00,96.82,96.88,96.82,96.86,21872.0,90.3046,90.3606,90.3046,90.3419,21872.0
2023-06-12 13:20:00,96.85,96.86,96.83,96.84,22848.0,90.3326,90.3419,90.314,90.3233,22848.0
2023-06-12 13:25:00,96.84,96.86,96.83,96.85,17671.0,90.3233,90.3419,90.314,90.3326,17671.0
2023-06-12 13:30:00,96.86,96.87,96.84,96.84,18350.0,90.3419,90.3513,90.3233,90.3233,18350.0
2023-06-12 13:35:00,96.84,96.85,96.81,96.82,94356.0,90.3233,90.3326,90.2953,90.3046,94356.0
2023-06-12 13:40:00,96.81,96.85,96.8,96.85,123386.0,90.2953,90.3326,90.286,90.3326,123386.0
2023-06-12 13:45:00,96.84,96.86,96.84,96.85,62886.0,90.3233,90.3419,90.3233,90.3326,62886.0
2023-06-12 13:50:00,96.84,96.89,96.83,96.89,72743.0,90.3233,90.3699,90.314,90.3699,72743.0
2023-06-12 13:55:00,96.89,96.89,96.86,96.88,37418.0,90.3699,90.3699,90.3419,90.3606,37418.0
2023-06-12 14:00:00,96.88,96.91,96.86,96.91,28687.0,90.3606,90.3886,90.3419,90.3886,28687.0
2023-06-12 14:05:00,96.91,96.92,96.88,96.89,49695.0,90.3886,90.3979,90.3606,90.3699,49695.0
2023-06-12 14:10:00,96.89,96.93,96.88,96.93,21691.0,90.3699,90.4072,90.3606,90.4072,21691.0
2023-06-12 14:15:00,96.93,96.93,96.89,96.9,17465.0,90.4072,90.4072,90.3699,90.3792,17465.0
2023-06-12 14:20:00,96.9,96.9,96.86,96.88,88567.0,90.3792,90.3792,90.3419,90.3606,88567.0
2023-06-12 14:25:00,96.88,96.89,96.86,96.87,30476.0,90.3606,90.3699,90.3419,90.3513,30476.0
2023-06-12 14:30:00,96.87,96.87,96.85,96.87,46954.0,90.3513,90.3513,90.3326,90.3513,46954.0
2023-06-12 14:35:00,96.87,96.89,96.86,96.88,44227.0,90.3513,90.3699,90.3419,90.3606,44227.0
2023-06-12 14:40:00,96.88,96.91,96.87,96.91,55123.0,90.3606,90.3886,90.3513,90.3886,55123.0
2023-06-12 14:45:00,96.9,96.92,96.89,96.92,106444.0,90.3792,90.3979,90.3699,90.3979,106444.0
2023-06-12 14:50:00,96.92,96.93,96.9,96.93,39797.0,90.3979,90.4072,90.3792,90.4072,39797.0
2023-06-12 14:55:00,96.92,96.92,96.88,96.9,215706.0,90.3979,90.3979,90.3606,90.3792,215706.0
2023-06-12 15:00:00,96.9,96.94,96.9,96.94,84601.0,90.3792,90.4165,90.3792,90.4165,84601.0
2023-06-12 15:05:00,96.94,97.01,96.94,97.0,96377.0,90.4165,90.4818,90.4165,90.4725,96377.0
2023-06-12 15:10:00,97.0,97.0,96.98,96.98,37148.0,90.4725,90.4725,90.4539,90.4539,37148.0
2023-06-12 15:15:00,96.98,97.02,96.98,97.01,23142.0,90.4539,90.4912,90.4539,90.4818,23142.0
2023-06-12 15:20:00,97.01,97.07,97.01,97.06,65496.0,90.4818,90.5378,90.4818,90.5285,65496.0
2023-06-12 15:25:00,97.07,97.11,97.06,97.1,66554.0,90.5378,90.5751,90.5285,90.5658,66554.0
2023-06-12 15:30:00,97.1,97.12,97.04,97.05,207951.0,90.5658,90.5844,90.5098,90.5191,207951.0
2023-06-12 15:35:00,97.05,97.07,97.04,97.06,16871.0,90.5191,90.5378,90.5098,90.5285,16871.0
2023-06-12 15:40:00,97.06,97.07,97.04,97.06,69002.0,90.5285,90.5378,90.5098,90.5285,69002.0
2023-06-12 15:45:00,97.05,97.09,97.04,97.07,80173.0,90.5191,90.5565,90.5098,90.5378,80173.0
2023-06-12 15:50:00,97.07,97.11,97.07,97.09,126070.0,90.5378,90.5751,90.5378,90.5565,126070.0
2023-06-12 15:55:00,97.09,97.11,97.07,97.1,389274.0,90.5565,90.5751,90.5378,90.5658,389274.0
2023-06-13 09:30:00,97.25,97.31,97.24,97.31,212904.0,90.7057,90.7617,90.6964,90.7617,212904.0
2023-06-13 09:35:00,97.31,97.32,97.12,97.12,617282.0,90.7617,90.771,90.5844,90.5844,617282.0
2023-06-13 09:40:00,97.12,97.12,97.02,97.03,157398.0,90.5844,90.5844,90.4912,90.5005,157398.0
2023-06-13 09:45:00,97.02,97.02,96.96,96.98,158687.0,90.4912,90.4912,90.4352,90.4539,158687.0
2023-06-13 09:50:00,96.98,97.0,96.9,96.91,232002.0,90.4539,90.4725,90.3792,90.3886,232002.0
2023-06-13 09:55:00,96.91,96.93,96.84,96.84,106212.0,90.3886,90.4072,90.3233,90.3233,106212.0
2023-06-13 10:00:00,96.84,96.86,96.81,96.81,167874.0,90.3233,90.3419,90.2953,90.2953,167874.0
2023-06-13 10:05:00,96.8,96.84,96.77,96.77,232287.0,90.286,90.3233,90.258,90.258,232287.0
2023-06-13 10:10:00,96.76,96.76,96.72,96.73,201686.0,90.2487,90.2487,90.2114,90.2207,201686.0
2023-06-13 10:15:00,96.74,96.81,96.73,96.81,48021.0,90.23,90.2953,90.2207,90.2953,48021.0
2023-06-13 10:20:00,96.81,96.86,96.8,96.85,162939.0,90.2953,90.3419,90.286,90.3326,162939.0
2023-06-13 10:25:00,96.85,96.89,96.85,96.87,100680.0,90.3326,90.3699,90.3326,90.3513,100680.0
2023-06-13 10:30:00,96.87,96.88,96.8,96.81,29241.0,90.3513,90.3606,90.286,90.2953,29241.0
2023-06-13 10:35:00,96.81,96.83,96.8,96.82,45897.0,90.2953,90.314,90.286,90.3046,45897.0
2023-06-13 10:40:00,96.81,96.84,96.79,96.84,168123.0,90.2953,90.3233,90.2766,90.3233,168123.0
2023-06-13 10:45:00,96.85,96.88,96.84,96.87,17141.0,90.3326,90.3606,90.3233,90.3513,17141.0
2023-06-13 10:50:00,96.87,96.89,96.85,96.86,48315.0,90.3513,90.3699,90.3326,90.3419,48315.0
2023-06-13 10:55:00,96.86,96.87,96.82,96.83,244962.0,90.3419,90.3513,90.3046,90.314,244962.0
2023-06-13 11:00:00,96.83,96.85,96.81,96.83,30118.0,90.314,90.3326,90.2953,90.314,30118.0
2023-06-13 11:05:00,96.82,96.84,96.81,96.81,61275.0,90.3046,90.3233,90.2953,90.2953,61275.0
2023-06-13 11:10:00,96.81,96.81,96.73,96.74,39879.0,90.2953,90.2953,90.2207,90.23,39879.0
2023-06-13 11:15:00,96.75,96.78,96.74,96.76,26318.0,90.2393,90.2673,90.23,90.2487,26318.0
2023-06-13 11:20:00,96.77,96.77,96.7,96.72,45448.0,90.258,90.258,90.1927,90.2114,45448.0
2023-06-13 11:25:00,96.71,96.72,96.67,96.69,31515.0,90.202,90.2114,90.1647,90.1834,31515.0
2023-06-13 11:30:00,96.7,96.7,96.67,96.69,64314.0,90.1927,90.1927,90.1647,90.1834,64314.0
2023-06-13 11:35:00,96.68,96.73,96.67,96.72,39932.0,90.174,90.2207,90.1647,90.2114,39932.0
2023-06-13 11:40:00,96.71,96.72,96.69,96.7,25241.0,90.202,90.2114,90.1834,90.1927,25241.0
2023-06-13 11:45:00,96.7,96.75,96.69,96.74,18395.0,90.1927,90.2393,90.1834,90.23,18395.0
2023-06-13 11:50:00,96.74,96.74,96.71,96.72,16968.0,90.23,90.23,90.202,90.2114,16968.0
2023-06-13 11:55:00,96.72,96.73,96.7,96.73,38800.0,90.2114,90.2207,90.1927,90.2207,38800.0
2023-06-13 12:00:00,96.73,96.75,96.73,96.73,69395.0,90.2207,90.2393,90.2207,90.2207,69395.0
2023-06-13 12:05:00,96.73,96.75,96.72,96.74,18788.0,90.2207,90.2393,90.2114,90.23,18788.0
2023-06-13 12:10:00,96.73,96.73,96.71,96.71,36521.0,90.2207,90.2207,90.202,90.202,36521.0
2023-06-13 12:15:00,96.7,96.71,96.69,96.71,10818.0,90.1927,90.202,90.1834,90.202,10818.0
2023-06-13 12:20:00,96.71,96.72,96.69,96.7,59153.0,90.202,90.2114,90.1834,90.1927,59153.0
2023-06-13 12:25:00,96.7,96.73,96.69,96.73,57721.0,90.1927,90.2207,90.1834,90.2207,57721.0
2023-06-13 12:30:00,96.72,96.74,96.71,96.73,17014.0,90.2114,90.23,90.202,90.2207,17014.0
2023-06-13 12:35:00,96.74,96.77,96.74,96.76,23000.0,90.23,90.258,90.23,90.2487,23000.0
2023-06-13 12:40:00,96.76,96.77,96.72,96.73,33921.0,90.2487,90.258,90.2114,90.2207,33921.0
2023-06-13 12:45:00,96.72,96.74,96.72,96.73,9952.0,90.2114,90.23,90.2114,90.2207,9952.0
2023-06-13 12:50:00,96.74,96.74,96.71,96.72,83035.0,90.23,90.23,90.202,90.2114,83035.0
2023-06-13 12:55:00,96.72,96.74,96.71,96.73,82855.0,90.2114,90.23,90.202,90.2207,82855.0
2023-06-13 13:00:00,96.73,96.82,96.73,96.79,186504.0,90.2207,90.3046,90.2207,90.2766,186504.0
2023-06-13 13:05:00,96.79,96.79,96.76,96.78,74343.0,90.2766,90.2766,90.2487,90.2673,74343.0
2023-06-13 13:10:00,96.78,96.79,96.75,96.76,51022.0,90.2673,90.2766,90.2393,90.2487,51022.0
2023-06-13 13:15:00,96.75,96.77,96.75,96.76,14758.0,90.2393,90.258,90.2393,90.2487,14758.0
2023-06-13 13:20:00,96.76,96.76,96.71,96.72,47815.0,90.2487,90.2487,90.202,90.2114,47815.0
2023-06-13 13:25:00,96.72,96.72,96.7,96.71,23884.0,90.2114,90.2114,90.1927,90.202,23884.0
2023-06-13 13:30:00,96.71,96.72,96.68,96.69,40371.0,90.202,90.2114,90.174,90.1834,40371.0
2023-06-13 13:35:00,96.69,96.69,96.62,96.63,187896.0,90.1834,90.1834,90.1181,90.1274,187896.0
2023-06-13 13:40:00,96.63,96.64,96.61,96.63,307912.0,90.1274,90.1367,90.1088,90.1274,307912.0
2023-06-13 13:45:00,96.62,96.64,96.6,96.61,25491.0,90.1181,90.1367,90.0994,90.1088,25491.0
2023-06-13 13:50:00,96.6,96.61,96.55,96.56,21064.0,90.0994,90.1088,90.0528,90.0621,21064.0
2023-06-13 13:55:00,96.56,96.56,96.49,96.52,63757.0,90.0621,90.0621,89.9968,90.0248,63757.0
2023-06-13 14:00:00,96.52,96.54,96.51,96.51,32057.0,90.0248,90.0435,90.0155,90.0155,32057.0
2023-06-13 14:05:00,96.52,96.54,96.5,96.5,36631.0,90.0248,90.0435,90.0062,90.0062,36631.0
2023-06-13 14:10:00,96.5,96.5,96.47,96.48,97028.0,90.0062,90.0062,89.9782,89.9875,97028.0
2023-06-13 14:15:00,96.49,96.52,96.48,96.51,16844.0,89.9968,90.0248,89.9875,90.0155,16844.0
2023-06-13 14:20:00,96.49,96.51,96.45,96.47,22175.0,89.9968,90.0155,89.9595,89.9782,22175.0
2023-06-13 14:25:00,96.46,96.47,96.39,96.39,121621.0,89.9689,89.9782,89.9036,89.9036,121621.0
2023-06-13 14:30:00,96.39,96.4,96.34,96.35,64814.0,89.9036,89.9129,89.8569,89.8663,64814.0
2023-06-13 14:35:00,96.35,96.39,96.32,96.38,154027.0,89.8663,89.9036,89.8383,89.8942,154027.0
2023-06-13 14:40:00,96.39,96.39,96.32,96.34,19255.0,89.9036,89.9036,89.8383,89.8569,19255.0
2023-06-13 14:45:00,96.34,96.36,96.33,96.35,13983.0,89.8569,89.8756,89.8476,89.8663,13983.0
2023-06-13 14:50:00,96.36,96.39,96.34,96.34,81175.0,89.8756,89.9036,89.8569,89.8569,81175.0
2023-06-13 14:55:00,96.35,96.35,96.29,96.3,122398.0,89.8663,89.8663,89.8103,89.8196,122398.0
2023-06-13 15:00:00,96.3,96.32,96.28,96.3,132325.0,89.8196,89.8383,89.801,89.8196,132325.0
2023-06-13 15:05:00,96.3,96.31,96.28,96.28,118723.0,89.8196,89.8289,89.801,89.801,118723.0
2023-06-13 15:10:00,96.28,96.31,96.26,96.31,30010.0,89.801,89.8289,89.7823,89.8289,30010.0
2023-06-13 15:15:00,96.31,96.33,96.3,96.31,28444.0,89.8289,89.8476,89.8196,89.8289,28444.0
2023-06-13 15:20:00,96.31,96.34,96.31,96.33,53918.0,89.8289,89.8569,89.8289,89.8476,53918.0
2023-06-13 15:25:00,96.33,96.34,96.32,96.33,436330.0,89.8476,89.8569,89.8383,89.8476,436330.0
2023-06-13 15:30:00,96.33,96.35,96.32,96.35,189007.0,89.8476,89.8663,89.8383,89.8663,189007.0
2023-06-13 15:35:00,96.34,96.38,96.34,96.37,39538.0,89.8569,89.8942,89.8569,89.8849,39538.0
2023-06-13 15:40:00,96.37,96.38,96.36,96.38,121474.0,89.8849,89.8942,89.8756,89.8942,121474.0
2023-06-13 15:45:00,96.38,96.38,96.36,96.37,38774.0,89.8942,89.8942,89.8756,89.8849,38774.0
2023-06-13 15:50:00,96.37,96.39,96.36,96.39,133804.0,89.8849,89.9036,89.8756,89.9036,133804.0
2023-06-13 15:55:00,96.39,96.42,96.38,96.41,559637.0,89.9036,89.9315,89.8942,89.9222,559637.0
2023-06-14 09:30:00,96.7,96.71,96.61,96.64,85042.0,90.1927,90.202,90.1088,90.1367,85042.0
2023-06-14 09:35:00,96.65,96.74,96.64,96.73,98981.0,90.1461,90.23,90.1367,90.2207,98981.0
2023-06-14 09:40:00,96.73,96.76,96.7,96.71,48880.0,90.2207,90.2487,90.1927,90.202,48880.0
2023-06-14 09:45:00,96.7,96.71,96.65,96.71,23819.0,90.1927,90.202,90.1461,90.202,23819.0
2023-06-14 09:50:00,96.71,96.75,96.7,96.71,20749.0,90.202,90.2393,90.1927,90.202,20749.0
2023-06-14 09:55:00,96.7,96.7,96.62,96.67,31014.0,90.1927,90.1927,90.1181,90.1647,31014.0
2023-06-14 10:00:00,96.67,96.7,96.66,96.67,32477.0,90.1647,90.1927,90.1554,90.1647,32477.0
2023-06-14 10:05:00,96.67,96.68,96.63,96.63,62034.0,90.1647,90.174,90.1274,90.1274,62034.0
2023-06-14 10:10:00,96.63,96.68,96.62,96.67,26787.0,90.1274,90.174,90.1181,90.1647,26787.0
2023-06-14 10:15:00,96.68,96.71,96.68,96.7,49936.0,90.174,90.202,90.174,90.1927,49936.0
2023-06-14 10:20:00,96.71,96.73,96.7,96.72,62835.0,90.202,90.2207,90.1927,90.2114,62835.0
2023-06-14 10:25:00,96.73,96.74,96.69,96.69,16324.0,90.2207,90.23,90.1834,90.1834,16324.0
2023-06-14 10:30:00,96.7,96.74,96.69,96.74,19442.0,90.1927,90.23,90.1834,90.23,19442.0
2023-06-14 10:35:00,96.73,96.76,96.72,96.75,27202.0,90.2207,90.2487,90.2114,90.2393,27202.0
2023-06-14 10:40:00,96.74,96.76,96.73,96.73,17671.0,90.23,90.2487,90.2207,90.2207,17671.0
2023-06-14 10:45:00,96.73,96.74,96.7,96.73,20340.0,90.2207,90.23,90.1927,90.2207,20340.0
2023-06-14 10:50:00,96.74,96.74,96.71,96.72,19364.0,90.23,90.23,90.202,90.2114,19364.0
2023-06-14 10:55:00,96.72,96.72,96.68,96.69,17384.0,90.2114,90.2114,90.174,90.1834,17384.0
2023-06-14 11:00:00,96.67,96.68,96.64,96.68,17222.0,90.1647,90.174,90.1367,90.174,17222.0
2023-06-14 11:05:00,96.68,96.69,96.66,96.68,52877.0,90.174,90.1834,90.1554,90.174,52877.0
2023-06-14 11:10:00,96.68,96.68,96.63,96.68,176824.0,90.174,90.174,90.1274,90.174,176824.0
2023-06-14 11:15:00,96.68,96.72,96.67,96.72,17133.0,90.174,90.2114,90.1647,90.2114,17133.0
2023-06-14 11:20:00,96.73,96.75,96.72,96.74,201952.0,90.2207,90.2393,90.2114,90.23,201952.0
2023-06-14 11:25:00,96.73,96.78,96.73,96.78,102822.0,90.2207,90.2673,90.2207,90.2673,102822.0
2023-06-14 11:30:00,96.77,96.83,96.77,96.79,49908.0,90.258,90.314,90.258,90.2766,49908.0
2023-06-14 11:35:00,96.78,96.78,96.73,96.77,82933.0,90.2673,90.2673,90.2207,90.258,82933.0
2023-06-14 11:40:00,96.77,96.79,96.76,96.79,20774.0,90.258,90.2766,90.2487,90.2766,20774.0
2023-06-14 11:45:00,96.79,96.79,96.75,96.75,29444.0,90.2766,90.2766,90.2393,90.2393,29444.0
2023-06-14 11:50:00,96.73,96.74,96.71,96.72,19529.0,90.2207,90.23,90.202,90.2114,19529.0
2023-06-14 11:55:00,96.72,96.72,96.7,96.72,90255.0,90.2114,90.2114,90.1927,90.2114,90255.0
2023-06-14 12:00:00,96.72,96.73,96.69,96.7,48705.0,90.2114,90.2207,90.1834,90.1927,48705.0
2023-06-14 12:05:00,96.7,96.7,96.68,96.69,20581.0,90.1927,90.1927,90.174,90.1834,20581.0
2023-06-14 12:10:00,96.69,96.7,96.67,96.69,66445.0,90.1834,90.1927,90.1647,90.1834,66445.0
2023-06-14 12:15:00,96.7,96.71,96.68,96.69,64746.0,90.1927,90.202,90.174,90.1834,64746.0
2023-06-14 12:20:00,96.69,96.71,96.68,96.7,21572.0,90.1834,90.202,90.174,90.1927,21572.0
2023-06-14 12:25:00,96.7,96.72,96.7,96.72,33495.0,90.1927,90.2114,90.1927,90.2114,33495.0
2023-06-14 12:30:00,96.72,96.73,96.69,96.72,42244.0,90.2114,90.2207,90.1834,90.2114,42244.0
2023-06-14 12:35:00,96.72,96.73,96.69,96.7,28520.0,90.2114,90.2207,90.1834,90.1927,28520.0
2023-06-14 12:40:00,96.7,96.72,96.67,96.68,25025.0,90.1927,90.2114,90.1647,90.174,25025.0
2023-06-14 12:45:00,96.68,96.69,96.68,96.69,20570.0,90.174,90.1834,90.174,90.1834,20570.0
2023-06-14 12:50:00,96.69,96.71,96.68,96.7,13943.0,90.1834,90.202,90.174,90.1927,13943.0
2023-06-14 12:55:00,96.7,96.72,96.7,96.71,92726.0,90.1927,90.2114,90.1927,90.202,92726.0
2023-06-14 13:00:00,96.72,96.72,96.69,96.7,12914.0,90.2114,90.2114,90.1834,90.1927,12914.0
2023-06-14 13:05:00,96.7,96.72,96.7,96.71,21294.0,90.1927,90.2114,90.1927,90.202,21294.0
2023-06-14 13:10:00,96.7,96.73,96.7,96.72,39895.0,90.1927,90.2207,90.1927,90.2114,39895.0
2023-06-14 13:15:00,96.71,96.72,96.69,96.7,15717.0,90.202,90.2114,90.1834,90.1927,15717.0
2023-06-14 13:20:00,96.71,96.76,96.7,96.76,34373.0,90.202,90.2487,90.1927,90.2487,34373.0
2023-06-14 13:25:00,96.76,96.78,96.73,96.74,27538.0,90.2487,90.2673,90.2207,90.23,27538.0
2023-06-14 13:30:00,96.73,96.75,96.71,96.72,27766.0,90.2207,90.2393,90.202,90.2114,27766.0
2023-06-14 13:35:00,96.72,96.76,96.71,96.75,109789.0,90.2114,90.2487,90.202,90.2393,109789.0
2023-06-14 13:40:00,96.75,96.77,96.75,96.76,96003.0,90.2393,90.258,90.2393,90.2487,96003.0
2023-06-14 13:45:00,96.77,96.78,96.76,96.76,53429.0,90.258,90.2673,90.2487,90.2487,53429.0
2023-06-14 13:50:00,96.76,96.8,96.75,96.8,50203.0,90.2487,90.286,90.2393,90.286,50203.0
2023-06-14 13:55:00,96.8,96.81,96.76,96.8,110626.0,90.286,90.2953,90.2487,90.286,110626.0
2023-06-14 14:00:00,96.79,96.81,96.26,96.33,974282.0,90.2766,90.2953,89.7823,89.8476,974282.0
2023-06-14 14:05:00,96.33,96.33,96.17,96.25,286501.0,89.8476,89.8476,89.6984,89.773,286501.0
2023-06-14 14:10:00,96.25,96.45,96.25,96.45,286297.0,89.773,89.9595,89.773,89.9595,286297.0
2023-06-14 14:15:00,96.45,96.52,96.32,96.35,112509.0,89.9595,90.0248,89.8383,89.8663,112509.0
2023-06-14 14:20:00,96.34,96.37,96.29,96.35,84601.0,89.8569,89.8849,89.8103,89.8663,84601.0
2023-06-14 14:25:00,96.35,96.42,96.31,96.38,134354.0,89.8663,89.9315,89.8289,89.8942,134354.0
2023-06-14 14:30:00,96.37,96.48,96.36,96.44,99202.0,89.8849,89.9875,89.8756,89.9502,99202.0
2023-06-14 14:35:00,96.44,96.6,96.42,96.52,126607.0,89.9502,90.0994,89.9315,90.0248,126607.0
2023-06-14 14:40:00,96.52,96.62,96.5,96.52,222457.0,90.0248,90.1181,90.0062,90.0248,222457.0
2023-06-14 14:45:00,96.52,96.64,96.5,96.64,241348.0,90.0248,90.1367,90.0062,90.1367,241348.0
2023-06-14 14:50:00,96.65,96.68,96.57,96.67,157501.0,90.1461,90.174,90.0714,90.1647,157501.0
2023-06-14 14:55:00,96.67,96.67,96.52,96.59,121150.0,90.1647,90.1647,90.0248,90.0901,121150.0
2023-06-14 15:00:00,96.59,96.65,96.53,96.54,135460.0,90.0901,90.1461,90.0341,90.0435,135460.0
2023-06-14 15:05:00,96.53,96.57,96.5,96.53,98612.0,90.0341,90.0714,90.0062,90.0341,98612.0
2023-06-14 15:10:00,96.54,96.59,96.53,96.55,36543.0,90.0435,90.0901,90.0341,90.0528,36543.0
2023-06-14 15:15:00,96.55,96.55,96.44,96.45,105718.0,90.0528,90.0528,89.9502,89.9595,105718.0
2023-06-14 15:20:00,96.45,96.46,96.39,96.43,171187.0,89.9595,89.9689,89.9036,89.9409,171187.0
2023-06-14 15:25:00,96.44,96.46,96.36,96.37,59111.0,89.9502,89.9689,89.8756,89.8849,59111.0
2023-06-14 15:30:00,96.37,96.47,96.37,96.46,66144.0,89.8849,89.9782,89.8849,89.9689,66144.0
2023-06-14 15:35:00,96.47,96.49,96.43,96.45,41989.0,89.9782,89.9968,89.9409,89.9595,41989.0
2023-06-14 15:40:00,96.44,96.52,96.44,96.5,65673.0,89.9502,90.0248,89.9502,90.0062,65673.0
2023-06-14 15:45:00,96.5,96.61,96.48,96.59,153693.0,90.0062,90.1088,89.9875,90.0901,153693.0
2023-06-14 15:50:00,96.59,96.62,96.57,96.61,116321.0,90.0901,90.1181,90.0714,90.1088,116321.0
2023-06-14 15:55:00,96.61,96.62,96.51,96.52,222476.0,90.1088,90.1181,90.0155,90.0248,222476.0
2023-06-15 09:30:00,97.11,97.15,97.09,97.09,123924.0,90.5751,90.6124,90.5565,90.5565,123924.0
2023-06-15 09:35:00,97.1,97.1,97.01,97.06,160633.0,90.5658,90.5658,90.4818,90.5285,160633.0
2023-06-15 09:40:00,97.06,97.17,97.06,97.15,179770.0,90.5285,90.6311,90.5285,90.6124,179770.0
2023-06-15 09:45:00,97.16,97.21,97.13,97.2,70862.0,90.6217,90.6684,90.5938,90.6591,70862.0
2023-06-15 09:50:00,97.19,97.25,97.17,97.24,224660.0,90.6497,90.7057,90.6311,90.6964,224660.0
2023-06-15 09:55:00,97.25,97.25,97.17,97.19,33481.0,90.7057,90.7057,90.6311,90.6497,33481.0
2023-06-15 10:00:00,97.19,97.21,97.14,97.21,83501.0,90.6497,90.6684,90.6031,90.6684,83501.0
2023-06-15 10:05:00,97.21,97.25,97.21,97.22,222388.0,90.6684,90.7057,90.6684,90.6777,222388.0
2023-06-15 10:10:00,97.22,97.22,97.15,97.2,26964.0,90.6777,90.6777,90.6124,90.6591,26964.0
2023-06-15 10:15:00,97.2,97.23,97.19,97.21,14681.0,90.6591,90.687,90.6497,90.6684,14681.0
2023-06-15 10:20:00,97.21,97.26,97.2,97.23,44594.0,90.6684,90.715,90.6591,90.687,44594.0
2023-06-15 10:25:00,97.24,97.34,97.23,97.34,304915.0,90.6964,90.7896,90.687,90.7896,304915.0
2023-06-15 10:30:00,97.34,97.36,97.32,97.34,56374.0,90.7896,90.8083,90.771,90.7896,56374.0
2023-06-15 10:35:00,97.33,97.36,97.32,97.34,45704.0,90.7803,90.8083,90.771,90.7896,45704.0
2023-06-15 10:40:00,97.36,97.36,97.29,97.31,65583.0,90.8083,90.8083,90.743,90.7617,65583.0
2023-06-15 10:45:00,97.31,97.33,97.27,97.27,17417.0,90.7617,90.7803,90.7243,90.7243,17417.0
2023-06-15 10:50:00,97.28,97.28,97.2,97.2,67177.0,90.7337,90.7337,90.6591,90.6591,67177.0
2023-06-15 10:55:00,97.2,97.2,97.14,97.14,31688.0,90.6591,90.6591,90.6031,90.6031,31688.0
2023-06-15 11:00:00,97.14,97.16,97.06,97.06,25943.0,90.6031,90.6217,90.5285,90.5285,25943.0
2023-06-15 11:05:00,97.07,97.09,97.05,97.05,22748.0,90.5378,90.5565,90.5191,90.5191,22748.0
2023-06-15 11:10:00,97.06,97.07,96.99,97.0,95675.0,90.5285,90.5378,90.4632,90.4725,95675.0
2023-06-15 11:15:00,96.99,97.04,96.98,97.04,93783.0,90.4632,90.5098,90.4539,90.5098,93783.0
2023-06-15 11:20:00,97.04,97.04,96.99,97.03,64767.0,90.5098,90.5098,90.4632,90.5005,64767.0
2023-06-15 11:25:00,97.03,97.08,97.03,97.06,33281.0,90.5005,90.5471,90.5005,90.5285,33281.0
2023-06-15 11:30:00,97.06,97.09,97.05,97.08,27680.0,90.5285,90.5565,90.5191,90.5471,27680.0
2023-06-15 11:35:00,97.09,97.11,97.07,97.09,29809.0,90.5565,90.5751,90.5378,90.5565,29809.0
2023-06-15 11:40:00,97.08,97.12,97.07,97.12,31944.0,90.5471,90.5844,90.5378,90.5844,31944.0
2023-06-15 11:45:00,97.12,97.14,97.11,97.13,19254.0,90.5844,90.6031,90.5751,90.5938,19254.0
2023-06-15 11:50:00,97.14,97.14,97.1,97.11,32004.0,90.6031,90.6031,90.5658,90.5751,32004.0
2023-06-15 11:55:00,97.12,97.13,97.11,97.12,24167.0,90.5844,90.5938,90.5751,90.5844,24167.0
2023-06-15 12:00:00,97.12,97.17,97.11,97.15,36895.0,90.5844,90.6311,90.5751,90.6124,36895.0
2023-06-15 12:05:00,97.14,97.15,97.13,97.15,90573.0,90.6031,90.6124,90.5938,90.6124,90573.0
2023-06-15 12:10:00,97.15,97.16,97.14,97.16,45455.0,90.6124,90.6217,90.6031,90.6217,45455.0
2023-06-15 12:15:00,97.15,97.18,97.15,97.18,54439.0,90.6124,90.6404,90.6124,90.6404,54439.0
2023-06-15 12:20:00,97.18,97.21,97.17,97.21,49233.0,90.6404,90.6684,90.6311,90.6684,49233.0
2023-06-15 12:25:00,97.22,97.23,97.21,97.23,68025.0,90.6777,90.687,90.6684,90.687,68025.0
2023-06-15 12:30:00,97.23,97.25,97.22,97.23,67418.0,90.687,90.7057,90.6777,90.687,67418.0
2023-06-15 12:35:00,97.23,97.23,97.2,97.22,53494.0,90.687,90.687,90.6591,90.6777,53494.0
2023-06-15 12:40:00,97.22,97.25,97.21,97.25,18897.0,90.6777,90.7057,90.6684,90.7057,18897.0
2023-06-15 12:45:00,97.25,97.26,97.22,97.23,24461.0,90.7057,90.715,90.6777,90.687,24461.0
2023-06-15 12:50:00,97.23,97.25,97.22,97.25,23207.0,90.687,90.7057,90.6777,90.7057,23207.0
2023-06-15 12:55:00,97.24,97.26,97.24,97.26,10420.0,90.6964,90.715,90.6964,90.715,10420.0
2023-06-15 13:00:00,97.25,97.26,97.22,97.23,32300.0,90.7057,90.715,90.6777,90.687,32300.0
2023-06-15 13:05:00,97.23,97.24,97.21,97.23,8456.0,90.687,90.6964,90.6684,90.687,8456.0
2023-06-15 13:10:00,97.23,97.24,97.22,97.23,3918.0,90.687,90.6964,90.6777,90.687,3918.0
2023-06-15 13:15:00,97.22,97.24,97.22,97.22,31908.0,90.6777,90.6964,90.6777,90.6777,31908.0
2023-06-15 13:20:00,97.22,97.25,97.21,97.23,18466.0,90.6777,90.7057,90.6684,90.687,18466.0
2023-06-15 13:25:00,97.23,97.24,97.21,97.21,14026.0,90.687,90.6964,90.6684,90.6684,14026.0
2023-06-15 13:30:00,97.22,97.22,97.21,97.22,8970.0,90.6777,90.6777,90.6684,90.6777,8970.0
2023-06-15 13:35:00,97.22,97.22,97.21,97.21,8523.0,90.6777,90.6777,90.6684,90.6684,8523.0
2023-06-15 13:40:00,97.21,97.23,97.21,97.23,10973.0,90.6684,90.687,90.6684,90.687,10973.0
2023-06-15 13:45:00,97.22,97.23,97.21,97.23,26841.0,90.6777,90.687,90.6684,90.687,26841.0
2023-06-15 13:50:00,97.23,97.23,97.21,97.21,31704.0,90.687,90.687,90.6684,90.6684,31704.0
2023-06-15 13:55:00,97.21,97.23,97.2,97.21,50349.0,90.6684,90.687,90.6591,90.6684,50349.0
2023-06-15 14:00:00,97.2,97.23,97.2,97.23,16872.0,90.6591,90.687,90.6591,90.687,16872.0
2023-06-15 14:05:00,97.23,97.24,97.21,97.21,152959.0,90.687,90.6964,90.6684,90.6684,152959.0
2023-06-15 14:10:00,97.22,97.22,97.2,97.21,14924.0,90.6777,90.6777,90.6591,90.6684,14924.0
2023-06-15 14:15:00,97.2,97.22,97.2,97.2,21718.0,90.6591,90.6777,90.6591,90.6591,21718.0
2023-06-15 14:20:00,97.21,97.22,97.2,97.2,26248.0,90.6684,90.6777,90.6591,90.6591,26248.0
2023-06-15 14:25:00,97.2,97.22,97.19,97.21,10406.0,90.6591,90.6777,90.6497,90.6684,10406.0
2023-06-15 14:30:00,97.21,97.22,97.2,97.2,60565.0,90.6684,90.6777,90.6591,90.6591,60565.0
2023-06-15 14:35:00,97.2,97.22,97.2,97.21,49766.0,90.6591,90.6777,90.6591,90.6684,49766.0
2023-06-15 14:40:00,97.2,97.23,97.2,97.22,28865.0,90.6591,90.687,90.6591,90.6777,28865.0
2023-06-15 14:45:00,97.21,97.22,97.19,97.2,11251.0,90.6684,90.6777,90.6497,90.6591,11251.0
2023-06-15 14:50:00,97.2,97.21,97.19,97.2,31293.0,90.6591,90.6684,90.6497,90.6591,31293.0
2023-06-15 14:55:00,97.2,97.21,97.19,97.21,200764.0,90.6591,90.6684,90.6497,90.6684,200764.0
2023-06-15 15:00:00,97.2,97.24,97.19,97.21,250182.0,90.6591,90.6964,90.6497,90.6684,250182.0
2023-06-15 15:05:00,97.21,97.24,97.21,97.24,99017.0,90.6684,90.6964,90.6684,90.6964,99017.0
2023-06-15 15:10:00,97.24,97.24,97.23,97.24,65175.0,90.6964,90.6964,90.687,90.6964,65175.0
2023-06-15 15:15:00,97.24,97.26,97.22,97.25,46100.0,90.6964,90.715,90.6777,90.7057,46100.0
2023-06-15 15:20:00,97.26,97.27,97.24,97.27,23789.0,90.715,90.7243,90.6964,90.7243,23789.0
2023-06-15 15:25:00,97.27,97.29,97.27,97.28,53647.0,90.7243,90.743,90.7243,90.7337,53647.0
2023-06-15 15:30:00,97.28,97.29,97.25,97.27,61340.0,90.7337,90.743,90.7057,90.7243,61340.0
2023-06-15 15:35:00,97.27,97.33,97.26,97.31,49180.0,90.7243,90.7803,90.715,90.7617,49180.0
2023-06-15 15:40:00,97.32,97.33,97.29,97.3,110816.0,90.771,90.7803,90.743,90.7523,110816.0
2023-06-15 15:45:00,97.29,97.31,97.27,97.28,118720.0,90.743,90.7617,90.7243,90.7337,118720.0
2023-06-15 15:50:00,97.28,97.3,97.27,97.3,115348.0,90.7337,90.7523,90.7243,90.7523,115348.0
2023-06-15 15:55:00,97.3,97.31,97.28,97.3,297197.0,90.7523,90.7617,90.7337,90.7523,297197.0
2023-06-16 09:30:00,96.81,96.83,96.78,96.8,165626.0,90.2953,90.314,90.2673,90.286,165626.0
2023-06-16 09:35:00,96.8,96.88,96.79,96.85,69419.0,90.286,90.3606,90.2766,90.3326,69419.0
2023-06-16 09:40:00,96.85,96.86,96.8,96.86,89074.0,90.3326,90.3419,90.286,90.3419,89074.0
2023-06-16 09:45:00,96.86,96.86,96.8,96.82,67997.0,90.3419,90.3419,90.286,90.3046,67997.0
2023-06-16 09:50:00,96.82,96.85,96.81,96.84,108621.0,90.3046,90.3326,90.2953,90.3233,108621.0
2023-06-16 09:55:00,96.84,96.91,96.83,96.9,77926.0,90.3233,90.3886,90.314,90.3792,77926.0
2023-06-16 10:00:00,96.9,97.05,96.84,96.96,326036.0,90.3792,90.5191,90.3233,90.4352,326036.0
2023-06-16 10:05:00,96.97,96.97,96.83,96.83,189064.0,90.4445,90.4445,90.314,90.314,189064.0
2023-06-16 10:10:00,96.83,96.83,96.72,96.76,192665.0,90.314,90.314,90.2114,90.2487,192665.0
2023-06-16 10:15:00,96.77,96.78,96.73,96.77,61550.0,90.258,90.2673,90.2207,90.258,61550.0
2023-06-16 10:20:00,96.78,96.78,96.67,96.67,40997.0,90.2673,90.2673,90.1647,90.1647,40997.0
2023-06-16 10:25:00,96.67,96.68,96.59,96.61,73936.0,90.1647,90.174,90.0901,90.1088,73936.0
2023-06-16 10:30:00,96.62,96.71,96.62,96.71,103804.0,90.1181,90.202,90.1181,90.202,103804.0
2023-06-16 10:35:00,96.71,96.78,96.7,96.78,92605.0,90.202,90.2673,90.1927,90.2673,92605.0
2023-06-16 10:40:00,96.78,96.92,96.75,96.87,51328.0,90.2673,90.3979,90.2393,90.3513,51328.0
2023-06-16 10:45:00,96.87,96.89,96.84,96.85,25954.0,90.3513,90.3699,90.3233,90.3326,25954.0
2023-06-16 10:50:00,96.86,96.86,96.79,96.84,39923.0,90.3419,90.3419,90.2766,90.3233,39923.0
2023-06-16 10:55:00,96.83,96.89,96.81,96.89,65122.0,90.314,90.3699,90.2953,90.3699,65122.0
2023-06-16 11:00:00,96.89,96.93,96.87,96.92,252832.0,90.3699,90.4072,90.3513,90.3979,252832.0
2023-06-16 11:05:00,96.91,96.97,96.89,96.94,58338.0,90.3886,90.4445,90.3699,90.4165,58338.0
2023-06-16 11:10:00,96.93,96.96,96.9,96.9,12257.0,90.4072,90.4352,90.3792,90.3792,12257.0
2023-06-16 11:15:00,96.91,96.93,96.89,96.91,38866.0,90.3886,90.4072,90.3699,90.3886,38866.0
2023-06-16 11:20:00,96.92,96.92,96.86,96.91,24105.0,90.3979,90.3979,90.3419,90.3886,24105.0
2023-06-16 11:25:00,96.91,96.92,96.88,96.91,13553.0,90.3886,90.3979,90.3606,90.3886,13553.0
2023-06-16 11:30:00,96.91,96.94,96.89,96.93,17455.0,90.3886,90.4165,90.3699,90.4072,17455.0
2023-06-16 11:35:00,96.93,96.94,96.88,96.89,133216.0,90.4072,90.4165,90.3606,90.3699,133216.0
2023-06-16 11:40:00,96.88,96.88,96.83,96.84,52142.0,90.3606,90.3606,90.314,90.3233,52142.0
2023-06-16 11:45:00,96.84,96.85,96.81,96.81,22503.0,90.3233,90.3326,90.2953,90.2953,22503.0
2023-06-16 11:50:00,96.8,96.81,96.78,96.79,32884.0,90.286,90.2953,90.2673,90.2766,32884.0
2023-06-16 11:55:00,96.79,96.8,96.76,96.76,37835.0,90.2766,90.286,90.2487,90.2487,37835.0
2023-06-16 12:00:00,96.76,96.79,96.75,96.77,33265.0,90.2487,90.2766,90.2393,90.258,33265.0
2023-06-16 12:05:00,96.77,96.81,96.77,96.81,27122.0,90.258,90.2953,90.258,90.2953,27122.0
2023-06-16 12:10:00,96.81,96.81,96.78,96.79,31755.0,90.2953,90.2953,90.2673,90.2766,31755.0
2023-06-16 12:15:00,96.79,96.81,96.78,96.79,20115.0,90.2766,90.2953,90.2673,90.2766,20115.0
2023-06-16 12:20:00,96.79,96.8,96.77,96.77,120846.0,90.2766,90.286,90.258,90.258,120846.0
2023-06-16 12:25:00,96.78,96.78,96.75,96.76,77937.0,90.2673,90.2673,90.2393,90.2487,77937.0
2023-06-16 12:30:00,96.76,96.79,96.75,96.78,10890.0,90.2487,90.2766,90.2393,90.2673,10890.0
2023-06-16 12:35:00,96.79,96.81,96.78,96.78,11672.0,90.2766,90.2953,90.2673,90.2673,11672.0
2023-06-16 12:40:00,96.78,96.82,96.78,96.82,16326.0,90.2673,90.3046,90.2673,90.3046,16326.0
2023-06-16 12:45:00,96.82,96.84,96.8,96.81,22427.0,90.3046,90.3233,90.286,90.2953,22427.0
2023-06-16 12:50:00,96.81,96.82,96.79,96.81,16932.0,90.2953,90.3046,90.2766,90.2953,16932.0
2023-06-16 12:55:00,96.8,96.82,96.8,96.81,9202.0,90.286,90.3046,90.286,90.2953,9202.0
2023-06-16 13:00:00,96.81,96.81,96.79,96.8,4548.0,90.2953,90.2953,90.2766,90.286,4548.0
2023-06-16 13:05:00,96.8,96.83,96.79,96.82,17291.0,90.286,90.314,90.2766,90.3046,17291.0
2023-06-16 13:10:00,96.83,96.85,96.82,96.84,16536.0,90.314,90.3326,90.3046,90.3233,16536.0
2023-06-16 13:15:00,96.85,96.85,96.83,96.84,20327.0,90.3326,90.3326,90.314,90.3233,20327.0
2023-06-16 13:20:00,96.84,96.85,96.83,96.84,30565.0,90.3233,90.3326,90.314,90.3233,30565.0
2023-06-16 13:25:00,96.84,96.89,96.83,96.88,69687.0,90.3233,90.3699,90.314,90.3606,69687.0
2023-06-16 13:30:00,96.89,96.9,96.87,96.9,60917.0,90.3699,90.3792,90.3513,90.3792,60917.0
2023-06-16 13:35:00,96.89,96.9,96.87,96.88,59132.0,90.3699,90.3792,90.3513,90.3606,59132.0
2023-06-16 13:40:00,96.88,96.89,96.83,96.84,47099.0,90.3606,90.3699,90.314,90.3233,47099.0
2023-06-16 13:45:00,96.84,96.85,96.83,96.84,63287.0,90.3233,90.3326,90.314,90.3233,63287.0
2023-06-16 13:50:00,96.84,96.85,96.83,96.84,41396.0,90.3233,90.3326,90.314,90.3233,41396.0
2023-06-16 13:55:00,96.83,96.85,96.83,96.84,89804.0,90.314,90.3326,90.314,90.3233,89804.0
2023-06-16 14:00:00,96.84,96.85,96.83,96.84,17321.0,90.3233,90.3326,90.314,90.3233,17321.0
2023-06-16 14:05:00,96.84,96.86,96.84,96.85,7298.0,90.3233,90.3419,90.3233,90.3326,7298.0
2023-06-16 14:10:00,96.85,96.87,96.84,96.87,103905.0,90.3326,90.3513,90.3233,90.3513,103905.0
2023-06-16 14:15:00,96.87,96.87,96.85,96.86,34077.0,90.3513,90.3513,90.3326,90.3419,34077.0
2023-06-16 14:20:00,96.85,96.85,96.83,96.84,16900.0,90.3326,90.3326,90.314,90.3233,16900.0
2023-06-16 14:25:00,96.84,96.85,96.83,96.84,17352.0,90.3233,90.3326,90.314,90.3233,17352.0
2023-06-16 14:30:00,96.83,96.84,96.82,96.83,87417.0,90.314,90.3233,90.3046,90.314,87417.0
2023-06-16 14:35:00,96.83,96.84,96.82,96.82,31407.0,90.314,90.3233,90.3046,90.3046,31407.0
2023-06-16 14:40:00,96.81,96.83,96.81,96.83,10758.0,90.2953,90.314,90.2953,90.314,10758.0
2023-06-16 14:45:00,96.83,96.89,96.83,96.89,18133.0,90.314,90.3699,90.314,90.3699,18133.0
2023-06-16 14:50:00,96.89,96.9,96.88,96.9,61012.0,90.3699,90.3792,90.3606,90.3792,61012.0
2023-06-16 14:55:00,96.91,96.92,96.87,96.87,187080.0,90.3886,90.3979,90.3513,90.3513,187080.0
2023-06-16 15:00:00,96.87,96.88,96.82,96.83,41088.0,90.3513,90.3606,90.3046,90.314,41088.0
2023-06-16 15:05:00,96.83,96.83,96.81,96.83,24092.0,90.314,90.314,90.2953,90.314,24092.0
2023-06-16 15:10:00,96.84,96.87,96.84,96.87,28392.0,90.3233,90.3513,90.3233,90.3513,28392.0
2023-06-16 15:15:00,96.87,96.9,96.87,96.89,25364.0,90.3513,90.3792,90.3513,90.3699,25364.0
2023-06-16 15:20:00,96.88,96.89,96.86,96.89,242435.0,90.3606,90.3699,90.3419,90.3699,242435.0
2023-06-16 15:25:00,96.88,96.89,96.87,96.87,40291.0,90.3606,90.3699,90.3513,90.3513,40291.0
2023-06-16 15:30:00,96.88,96.89,96.86,96.88,107168.0,90.3606,90.3699,90.3419,90.3606,107168.0
2023-06-16 15:35:00,96.89,96.89,96.88,96.89,37924.0,90.3699,90.3699,90.3606,90.3699,37924.0
2023-06-16 15:40:00,96.89,96.9,96.88,96.9,40659.0,90.3699,90.3792,90.3606,90.3792,40659.0
2023-06-16 15:45:00,96.89,96.92,96.89,96.91,97152.0,90.3699,90.3979,90.3699,90.3886,97152.0
2023-06-16 15:50:00,96.91,96.92,96.9,96.9,155185.0,90.3886,90.3979,90.3792,90.3792,155185.0
2023-06-16 15:55:00,96.9,96.91,96.87,96.88,684238.0,90.3792,90.3886,90.3513,90.3606,684238.0
2023-06-20 09:30:00,97.05,97.21,97.05,97.19,142879.0,90.5191,90.6684,90.5191,90.6497,142879.0
2023-06-20 09:35:00,97.19,97.24,97.16,97.16,75416.0,90.6497,90.6964,90.6217,90.6217,75416.0
2023-06-20 09:40:00,97.16,97.18,97.1,97.1,46581.0,90.6217,90.6404,90.5658,90.5658,46581.0
2023-06-20 09:45:00,97.11,97.16,97.1,97.14,183890.0,90.5751,90.6217,90.5658,90.6031,183890.0
2023-06-20 09:50:00,97.15,97.22,97.15,97.22,57340.0,90.6124,90.6777,90.6124,90.6777,57340.0
2023-06-20 09:55:00,97.22,97.25,97.2,97.2,119786.0,90.6777,90.7057,90.6591,90.6591,119786.0
2023-06-20 10:00:00,97.2,97.26,97.19,97.24,130468.0,90.6591,90.715,90.6497,90.6964,130468.0
2023-06-20 10:05:00,97.23,97.27,97.22,97.27,44685.0,90.687,90.7243,90.6777,90.7243,44685.0
2023-06-20 10:10:00,97.27,97.31,97.26,97.31,84969.0,90.7243,90.7617,90.715,90.7617,84969.0
2023-06-20 10:15:00,97.3,97.31,97.27,97.28,56847.0,90.7523,90.7617,90.7243,90.7337,56847.0
2023-06-20 10:20:00,97.28,97.32,97.28,97.3,33572.0,90.7337,90.771,90.7337,90.7523,33572.0
2023-06-20 10:25:00,97.3,97.34,97.29,97.32,34340.0,90.7523,90.7896,90.743,90.771,34340.0
2023-06-20 10:30:00,97.3,97.31,97.23,97.25,41835.0,90.7523,90.7617,90.687,90.7057,41835.0
2023-06-20 10:35:00,97.25,97.32,97.23,97.31,138049.0,90.7057,90.771,90.687,90.7617,138049.0
2023-06-20 10:40:00,97.32,97.32,97.27,97.27,39295.0,90.771,90.771,90.7243,90.7243,39295.0
2023-06-20 10:45:00,97.27,97.32,97.27,97.3,43148.0,90.7243,90.771,90.7243,90.7523,43148.0
2023-06-20 10:50:00,97.3,97.34,97.3,97.33,163582.0,90.7523,90.7896,90.7523,90.7803,163582.0
2023-06-20 10:55:00,97.33,97.39,97.32,97.37,60376.0,90.7803,90.8363,90.771,90.8176,60376.0
2023-06-20 11:00:00,97.36,97.36,97.3,97.31,57531.0,90.8083,90.8083,90.7523,90.7617,57531.0
2023-06-20 11:05:00,97.31,97.32,97.28,97.3,45639.0,90.7617,90.771,90.7337,90.7523,45639.0
2023-06-20 11:10:00,97.31,97.35,97.3,97.33,33262.0,90.7617,90.799,90.7523,90.7803,33262.0
2023-06-20 11:15:00,97.34,97.35,97.31,97.33,14783.0,90.7896,90.799,90.7617,90.7803,14783.0
2023-06-20 11:20:00,97.33,97.34,97.29,97.3,56687.0,90.7803,90.7896,90.743,90.7523,56687.0
2023-06-20 11:25:00,97.31,97.32,97.29,97.3,38451.0,90.7617,90.771,90.743,90.7523,38451.0
2023-06-20 11:30:00,97.3,97.31,97.25,97.28,105379.0,90.7523,90.7617,90.7057,90.7337,105379.0
2023-06-20 11:35:00,97.28,97.28,97.25,97.26,96424.0,90.7337,90.7337,90.7057,90.715,96424.0
2023-06-20 11:40:00,97.26,97.28,97.26,97.26,9866.0,90.715,90.7337,90.715,90.715,9866.0
2023-06-20 11:45:00,97.27,97.31,97.26,97.29,72590.0,90.7243,90.7617,90.715,90.743,72590.0
2023-06-20 11:50:00,97.3,97.3,97.28,97.3,76396.0,90.7523,90.7523,90.7337,90.7523,76396.0
2023-06-20 11:55:00,97.3,97.3,97.25,97.26,62160.0,90.7523,90.7523,90.7057,90.715,62160.0
2023-06-20 12:00:00,97.26,97.27,97.25,97.26,16597.0,90.715,90.7243,90.7057,90.715,16597.0
2023-06-20 12:05:00,97.25,97.27,97.24,97.27,39013.0,90.7057,90.7243,90.6964,90.7243,39013.0
2023-06-20 12:10:00,97.27,97.31,97.26,97.3,131561.0,90.7243,90.7617,90.715,90.7523,131561.0
2023-06-20 12:15:00,97.29,97.31,97.29,97.3,18265.0,90.743,90.7617,90.743,90.7523,18265.0
2023-06-20 12:20:00,97.31,97.32,97.3,97.31,15049.0,90.7617,90.771,90.7523,90.7617,15049.0
2023-06-20 12:25:00,97.31,97.32,97.3,97.31,21552.0,90.7617,90.771,90.7523,90.7617,21552.0
2023-06-20 12:30:00,97.32,97.33,97.3,97.31,26700.0,90.771,90.7803,90.7523,90.7617,26700.0
2023-06-20 12:35:00,97.31,97.33,97.31,97.33,12735.0,90.7617,90.7803,90.7617,90.7803,12735.0
2023-06-20 12:40:00,97.33,97.36,97.32,97.36,9179.0,90.7803,90.8083,90.771,90.8083,9179.0
2023-06-20 12:45:00,97.36,97.36,97.34,97.34,16049.0,90.8083,90.8083,90.7896,90.7896,16049.0
2023-06-20 12:50:00,97.34,97.34,97.32,97.33,15118.0,90.7896,90.7896,90.771,90.7803,15118.0
2023-06-20 12:55:00,97.32,97.33,97.3,97.31,9732.0,90.771,90.7803,90.7523,90.7617,9732.0
2023-06-20 13:00:00,97.31,97.32,97.3,97.3,17082.0,90.7617,90.771,90.7523,90.7523,17082.0
2023-06-20 13:05:00,97.31,97.33,97.3,97.31,37960.0,90.7617,90.7803,90.7523,90.7617,37960.0
2023-06-20 13:10:00,97.3,97.3,97.26,97.28,34399.0,90.7523,90.7523,90.715,90.7337,34399.0
2023-06-20 13:15:00,97.28,97.28,97.26,97.27,30273.0,90.7337,90.7337,90.715,90.7243,30273.0
2023-06-20 13:20:00,97.26,97.27,97.24,97.26,24620.0,90.715,90.7243,90.6964,90.715,24620.0
2023-06-20 13:25:00,97.26,97.27,97.25,97.27,10225.0,90.715,90.7243,90.7057,90.7243,10225.0
2023-06-20 13:30:00,97.27,97.28,97.26,97.27,44033.0,90.7243,90.7337,90.715,90.7243,44033.0
2023-06-20 13:35:00,97.27,97.29,97.26,97.28,15542.0,90.7243,90.743,90.715,90.7337,15542.0
2023-06-20 13:40:00,97.29,97.29,97.27,97.28,10461.0,90.743,90.743,90.7243,90.7337,10461.0
2023-06-20 13:45:00,97.28,97.28,97.23,97.24,32271.0,90.7337,90.7337,90.687,90.6964,32271.0
2023-06-20 13:50:00,97.24,97.26,97.23,97.26,13859.0,90.6964,90.715,90.687,90.715,13859.0
2023-06-20 13:55:00,97.26,97.29,97.25,97.29,23267.0,90.715,90.743,90.7057,90.743,23267.0
2023-06-20 14:00:00,97.29,97.29,97.26,97.27,20152.0,90.743,90.743,90.715,90.7243,20152.0
2023-06-20 14:05:00,97.27,97.27,97.25,97.27,33969.0,90.7243,90.7243,90.7057,90.7243,33969.0
2023-06-20 14:10:00,97.27,97.27,97.23,97.23,29683.0,90.7243,90.7243,90.687,90.687,29683.0
2023-06-20 14:15:00,97.23,97.24,97.23,97.23,5487.0,90.687,90.6964,90.687,90.687,5487.0
2023-06-20 14:20:00,97.23,97.24,97.21,97.22,9432.0,90.687,90.6964,90.6684,90.6777,9432.0
2023-06-20 14:25:00,97.21,97.25,97.21,97.23,27033.0,90.6684,90.7057,90.6684,90.687,27033.0
2023-06-20 14:30:00,97.23,97.24,97.22,97.23,69134.0,90.687,90.6964,90.6777,90.687,69134.0
2023-06-20 14:35:00,97.23,97.25,97.22,97.22,104669.0,90.687,90.7057,90.6777,90.6777,104669.0
2023-06-20 14:40:00,97.23,97.23,97.21,97.21,106815.0,90.687,90.687,90.6684,90.6684,106815.0
2023-06-20 14:45:00,97.21,97.22,97.18,97.22,53847.0,90.6684,90.6777,90.6404,90.6777,53847.0
2023-06-20 14:50:00,97.22,97.22,97.19,97.19,312790.0,90.6777,90.6777,90.6497,90.6497,312790.0
2023-06-20 14:55:00,97.19,97.2,97.18,97.19,56730.0,90.6497,90.6591,90.6404,90.6497,56730.0
2023-06-20 15:00:00,97.19,97.23,97.19,97.22,74255.0,90.6497,90.687,90.6497,90.6777,74255.0
2023-06-20 15:05:00,97.23,97.23,97.19,97.2,58979.0,90.687,90.687,90.6497,90.6591,58979.0
2023-06-20 15:10:00,97.2,97.2,97.18,97.18,26955.0,90.6591,90.6591,90.6404,90.6404,26955.0
2023-06-20 15:15:00,97.18,97.19,97.16,97.16,22353.0,90.6404,90.6497,90.6217,90.6217,22353.0
2023-06-20 15:20:00,97.16,97.17,97.15,97.16,30954.0,90.6217,90.6311,90.6124,90.6217,30954.0
2023-06-20 15:25:00,97.15,97.16,97.13,97.14,49831.0,90.6124,90.6217,90.5938,90.6031,49831.0
2023-06-20 15:30:00,97.13,97.18,97.12,97.18,35642.0,90.5938,90.6404,90.5844,90.6404,35642.0
2023-06-20 15:35:00,97.18,97.19,97.17,97.18,25831.0,90.6404,90.6497,90.6311,90.6404,25831.0
2023-06-20 15:40:00,97.18,97.22,97.17,97.22,42435.0,90.6404,90.6777,90.6311,90.6777,42435.0
2023-06-20 15:45:00,97.21,97.22,97.18,97.18,187084.0,90.6684,90.6777,90.6404,90.6404,187084.0
2023-06-20 15:50:00,97.19,97.21,97.17,97.21,134514.0,90.6497,90.6684,90.6311,90.6684,134514.0
2023-06-20 15:55:00,97.2,97.22,97.17,97.17,275564.0,90.6591,90.6777,90.6311,90.6311,275564.0
2023-06-21 09:30:00,96.9,96.92,96.83,96.92,98905.0,90.3792,90.3979,90.314,90.3979,98905.0
2023-06-21 09:35:00,96.92,96.93,96.82,96.83,130923.0,90.3979,90.4072,90.3046,90.314,130923.0
2023-06-21 09:40:00,96.84,96.85,96.81,96.81,88820.0,90.3233,90.3326,90.2953,90.2953,88820.0
2023-06-21 09:45:00,96.8,96.84,96.78,96.79,24973.0,90.286,90.3233,90.2673,90.2766,24973.0
2023-06-21 09:50:00,96.78,96.81,96.75,96.8,45816.0,90.2673,90.2953,90.2393,90.286,45816.0
2023-06-21 09:55:00,96.8,96.8,96.77,96.8,44954.0,90.286,90.286,90.258,90.286,44954.0
2023-06-21 10:00:00,96.79,96.82,96.76,96.79,34203.0,90.2766,90.3046,90.2487,90.2766,34203.0
2023-06-21 10:05:00,96.79,96.85,96.79,96.82,27551.0,90.2766,90.3326,90.2766,90.3046,27551.0
2023-06-21 10:10:00,96.82,96.87,96.82,96.84,118423.0,90.3046,90.3513,90.3046,90.3233,118423.0
2023-06-21 10:15:00,96.83,96.87,96.83,96.87,15651.0,90.314,90.3513,90.314,90.3513,15651.0
2023-06-21 10:20:00,96.86,96.87,96.82,96.82,204854.0,90.3419,90.3513,90.3046,90.3046,204854.0
2023-06-21 10:25:00,96.81,96.82,96.76,96.79,36713.0,90.2953,90.3046,90.2487,90.2766,36713.0
2023-06-21 10:30:00,96.79,96.79,96.75,96.76,37713.0,90.2766,90.2766,90.2393,90.2487,37713.0
2023-06-21 10:35:00,96.76,96.8,96.76,96.78,23508.0,90.2487,90.286,90.2487,90.2673,23508.0
2023-06-21 10:40:00,96.78,96.91,96.78,96.91,102802.0,90.2673,90.3886,90.2673,90.3886,102802.0
2023-06-21 10:45:00,96.91,96.91,96.88,96.9,51990.0,90.3886,90.3886,90.3606,90.3792,51990.0
2023-06-21 10:50:00,96.9,96.9,96.86,96.9,30109.0,90.3792,90.3792,90.3419,90.3792,30109.0
2023-06-21 10:55:00,96.91,96.96,96.9,96.91,104516.0,90.3886,90.4352,90.3792,90.3886,104516.0
2023-06-21 11:00:00,96.91,96.94,96.89,96.94,31712.0,90.3886,90.4165,90.3699,90.4165,31712.0
2023-06-21 11:05:00,96.93,96.96,96.88,96.88,26004.0,90.4072,90.4352,90.3606,90.3606,26004.0
2023-06-21 11:10:00,96.89,96.9,96.83,96.84,59972.0,90.3699,90.3792,90.314,90.3233,59972.0
2023-06-21 11:15:00,96.84,96.88,96.82,96.87,32159.0,90.3233,90.3606,90.3046,90.3513,32159.0
2023-06-21 11:20:00,96.87,96.88,96.82,96.82,47652.0,90.3513,90.3606,90.3046,90.3046,47652.0
2023-06-21 11:25:00,96.82,96.84,96.81,96.83,29450.0,90.3046,90.3233,90.2953,90.314,29450.0
2023-06-21 11:30:00,96.83,96.84,96.81,96.83,34633.0,90.314,90.3233,90.2953,90.314,34633.0
2023-06-21 11:35:00,96.83,96.86,96.82,96.84,18117.0,90.314,90.3419,90.3046,90.3233,18117.0
2023-06-21 11:40:00,96.84,96.86,96.81,96.82,28098.0,90.3233,90.3419,90.2953,90.3046,28098.0
2023-06-21 11:45:00,96.82,96.84,96.81,96.83,38734.0,90.3046,90.3233,90.2953,90.314,38734.0
2023-06-21 11:50:00,96.83,96.84,96.8,96.81,50666.0,90.314,90.3233,90.286,90.2953,50666.0
2023-06-21 11:55:00,96.82,96.82,96.8,96.81,34241.0,90.3046,90.3046,90.286,90.2953,34241.0
2023-06-21 12:00:00,96.81,96.84,96.8,96.84,18478.0,90.2953,90.3233,90.286,90.3233,18478.0
2023-06-21 12:05:00,96.84,96.84,96.82,96.83,13298.0,90.3233,90.3233,90.3046,90.314,13298.0
2023-06-21 12:10:00,96.82,96.86,96.82,96.86,121206.0,90.3046,90.3419,90.3046,90.3419,121206.0
2023-06-21 12:15:00,96.86,96.89,96.86,96.88,359621.0,90.3419,90.3699,90.3419,90.3606,359621.0
2023-06-21 12:20:00,96.88,96.91,96.87,96.91,58448.0,90.3606,90.3886,90.3513,90.3886,58448.0
2023-06-21 12:25:00,96.91,96.94,96.9,96.94,18912.0,90.3886,90.4165,90.3792,90.4165,18912.0
2023-06-21 12:30:00,96.94,96.97,96.93,96.93,104927.0,90.4165,90.4445,90.4072,90.4072,104927.0
2023-06-21 12:35:00,96.93,96.95,96.92,96.93,33487.0,90.4072,90.4259,90.3979,90.4072,33487.0
2023-06-21 12:40:00,96.93,96.93,96.9,96.92,27864.0,90.4072,90.4072,90.3792,90.3979,27864.0
2023-06-21 12:45:00,96.92,96.95,96.91,96.95,17186.0,90.3979,90.4259,90.3886,90.4259,17186.0
2023-06-21 12:50:00,96.95,96.97,96.94,96.95,32089.0,90.4259,90.4445,90.4165,90.4259,32089.0
2023-06-21 12:55:00,96.95,96.99,96.93,96.97,72913.0,90.4259,90.4632,90.4072,90.4445,72913.0
2023-06-21 13:00:00,96.97,97.06,96.93,97.02,308131.0,90.4445,90.5285,90.4072,90.4912,308131.0
2023-06-21 13:05:00,97.02,97.04,97.0,97.03,56340.0,90.4912,90.5098,90.4725,90.5005,56340.0
2023-06-21 13:10:00,97.04,97.05,97.03,97.04,131895.0,90.5098,90.5191,90.5005,90.5098,131895.0
2023-06-21 13:15:00,97.04,97.11,97.04,97.1,49014.0,90.5098,90.5751,90.5098,90.5658,49014.0
2023-06-21 13:20:00,97.11,97.12,97.07,97.1,34390.0,90.5751,90.5844,90.5378,90.5658,34390.0
2023-06-21 13:25:00,97.1,97.14,97.1,97.12,15344.0,90.5658,90.6031,90.5658,90.5844,15344.0
2023-06-21 13:30:00,97.12,97.15,97.12,97.15,12444.0,90.5844,90.6124,90.5844,90.6124,12444.0
2023-06-21 13:35:00,97.15,97.15,97.09,97.1,56898.0,90.6124,90.6124,90.5565,90.5658,56898.0
2023-06-21 13:40:00,97.09,97.14,97.08,97.14,18181.0,90.5565,90.6031,90.5471,90.6031,18181.0
2023-06-21 13:45:00,97.14,97.2,97.13,97.18,27235.0,90.6031,90.6591,90.5938,90.6404,27235.0
2023-06-21 13:50:00,97.18,97.18,97.14,97.15,30226.0,90.6404,90.6404,90.6031,90.6124,30226.0
2023-06-21 13:55:00,97.15,97.17,97.13,97.15,100043.0,90.6124,90.6311,90.5938,90.6124,100043.0
2023-06-21 14:00:00,97.15,97.17,97.13,97.14,81185.0,90.6124,90.6311,90.5938,90.6031,81185.0
2023-06-21 14:05:00,97.13,97.18,97.13,97.18,24535.0,90.5938,90.6404,90.5938,90.6404,24535.0
2023-06-21 14:10:00,97.17,97.22,97.16,97.22,59038.0,90.6311,90.6777,90.6217,90.6777,59038.0
2023-06-21 14:15:00,97.22,97.24,97.22,97.23,25844.0,90.6777,90.6964,90.6777,90.687,25844.0
2023-06-21 14:20:00,97.22,97.28,97.22,97.27,44295.0,90.6777,90.7337,90.6777,90.7243,44295.0
2023-06-21 14:25:00,97.27,97.31,97.26,97.31,53490.0,90.7243,90.7617,90.715,90.7617,53490.0
2023-06-21 14:30:00,97.31,97.33,97.3,97.31,80136.0,90.7617,90.7803,90.7523,90.7617,80136.0
2023-06-21 14:35:00,97.3,97.31,97.28,97.28,66659.0,90.7523,90.7617,90.7337,90.7337,66659.0
2023-06-21 14:40:00,97.29,97.3,97.28,97.3,14216.0,90.743,90.7523,90.7337,90.7523,14216.0
2023-06-21 14:45:00,97.31,97.31,97.27,97.28,29630.0,90.7617,90.7617,90.7243,90.7337,29630.0
2023-06-21 14:50:00,97.27,97.28,97.24,97.26,22747.0,90.7243,90.7337,90.6964,90.715,22747.0
2023-06-21 14:55:00,97.25,97.25,97.22,97.24,61388.0,90.7057,90.7057,90.6777,90.6964,61388.0
2023-06-21 15:00:00,97.23,97.24,97.21,97.24,83528.0,90.687,90.6964,90.6684,90.6964,83528.0
2023-06-21 15:05:00,97.24,97.26,97.23,97.25,18440.0,90.6964,90.715,90.687,90.7057,18440.0
2023-06-21 15:10:00,97.25,97.26,97.22,97.25,56698.0,90.7057,90.715,90.6777,90.7057,56698.0
2023-06-21 15:15:00,97.24,97.27,97.24,97.27,28853.0,90.6964,90.7243,90.6964,90.7243,28853.0
2023-06-21 15:20:00,97.27,97.27,97.24,97.24,45632.0,90.7243,90.7243,90.6964,90.6964,45632.0
2023-06-21 15:25:00,97.25,97.27,97.23,97.24,46668.0,90.7057,90.7243,90.687,90.6964,46668.0
2023-06-21 15:30:00,97.24,97.27,97.23,97.27,43983.0,90.6964,90.7243,90.687,90.7243,43983.0
2023-06-21 15:35:00,97.27,97.3,97.26,97.29,74418.0,90.7243,90.7523,90.715,90.743,74418.0
2023-06-21 15:40:00,97.29,97.29,97.22,97.23,27709.0,90.743,90.743,90.6777,90.687,27709.0
2023-06-21 15:45:00,97.23,97.24,97.22,97.23,52863.0,90.687,90.6964,90.6777,90.687,52863.0
2023-06-21 15:50:00,97.23,97.23,97.19,97.21,37265.0,90.687,90.687,90.6497,90.6684,37265.0
2023-06-21 15:55:00,97.21,97.25,97.21,97.25,114671.0,90.6684,90.7057,90.6684,90.7057,114671.0
2023-06-22 09:30:00,96.96,96.99,96.87,96.99,193504.0,90.4352,90.4632,90.3513,90.4632,193504.0
2023-06-22 09:35:00,96.99,97.04,96.96,97.01,21019.0,90.4632,90.5098,90.4352,90.4818,21019.0
2023-06-22 09:40:00,97.01,97.04,96.99,97.03,112287.0,90.4818,90.5098,90.4632,90.5005,112287.0
2023-06-22 09:45:00,97.03,97.13,97.03,97.09,116066.0,90.5005,90.5938,90.5005,90.5565,116066.0
2023-06-22 09:50:00,97.08,97.09,96.96,96.97,68932.0,90.5471,90.5565,90.4352,90.4445,68932.0
2023-06-22 09:55:00,96.98,97.01,96.95,97.01,41835.0,90.4539,90.4818,90.4259,90.4818,41835.0
2023-06-22 10:00:00,97.0,97.0,96.92,96.96,41142.0,90.4725,90.4725,90.3979,90.4352,41142.0
2023-06-22 10:05:00,96.95,96.96,96.88,96.88,41972.0,90.4259,90.4352,90.3606,90.3606,41972.0
2023-06-22 10:10:00,96.89,96.92,96.88,96.91,50912.0,90.3699,90.3979,90.3606,90.3886,50912.0
2023-06-22 10:15:00,96.9,96.93,96.86,96.9,30181.0,90.3792,90.4072,90.3419,90.3792,30181.0
2023-06-22 10:20:00,96.89,96.92,96.86,96.89,32058.0,90.3699,90.3979,90.3419,90.3699,32058.0
2023-06-22 10:25:00,96.88,96.89,96.83,96.86,30651.0,90.3606,90.3699,90.314,90.3419,30651.0
2023-06-22 10:30:00,96.87,96.87,96.84,96.85,33245.0,90.3513,90.3513,90.3233,90.3326,33245.0
2023-06-22 10:35:00,96.85,96.87,96.82,96.87,20963.0,90.3326,90.3513,90.3046,90.3513,20963.0
2023-06-22 10:40:00,96.87,96.87,96.82,96.85,23170.0,90.3513,90.3513,90.3046,90.3326,23170.0
2023-06-22 10:45:00,96.85,96.86,96.82,96.86,21139.0,90.3326,90.3419,90.3046,90.3419,21139.0
2023-06-22 10:50:00,96.85,96.87,96.83,96.84,7255.0,90.3326,90.3513,90.314,90.3233,7255.0
2023-06-22 10:55:00,96.84,96.85,96.76,96.76,33120.0,90.3233,90.3326,90.2487,90.2487,33120.0
2023-06-22 11:00:00,96.76,96.8,96.76,96.78,41478.0,90.2487,90.286,90.2487,90.2673,41478.0
2023-06-22 11:05:00,96.78,96.82,96.78,96.8,24013.0,90.2673,90.3046,90.2673,90.286,24013.0
2023-06-22 11:10:00,96.79,96.82,96.77,96.81,49530.0,90.2766,90.3046,90.258,90.2953,49530.0
2023-06-22 11:15:00,96.82,96.83,96.77,96.77,33307.0,90.3046,90.314,90.258,90.258,33307.0
2023-06-22 11:20:00,96.77,96.83,96.76,96.83,46907.0,90.258,90.314,90.2487,90.314,46907.0
2023-06-22 11:25:00,96.83,96.85,96.79,96.79,29054.0,90.314,90.3326,90.2766,90.2766,29054.0
2023-06-22 11:30:00,96.78,96.8,96.76,96.79,27454.0,90.2673,90.286,90.2487,90.2766,27454.0
2023-06-22 11:35:00,96.79,96.82,96.78,96.81,14196.0,90.2766,90.3046,90.2673,90.2953,14196.0
2023-06-22 11:40:00,96.8,96.82,96.8,96.81,13227.0,90.286,90.3046,90.286,90.2953,13227.0
2023-06-22 11:45:00,96.8,96.82,96.79,96.79,14654.0,90.286,90.3046,90.2766,90.2766,14654.0
2023-06-22 11:50:00,96.79,96.79,96.73,96.73,23193.0,90.2766,90.2766,90.2207,90.2207,23193.0
2023-06-22 11:55:00,96.72,96.73,96.7,96.72,20536.0,90.2114,90.2207,90.1927,90.2114,20536.0
2023-06-22 12:00:00,96.71,96.72,96.68,96.72,25754.0,90.202,90.2114,90.174,90.2114,25754.0
2023-06-22 12:05:00,96.72,96.74,96.72,96.72,17083.0,90.2114,90.23,90.2114,90.2114,17083.0
2023-06-22 12:10:00,96.72,96.76,96.72,96.75,35898.0,90.2114,90.2487,90.2114,90.2393,35898.0
2023-06-22 12:15:00,96.75,96.76,96.73,96.75,49595.0,90.2393,90.2487,90.2207,90.2393,49595.0
2023-06-22 12:20:00,96.74,96.76,96.73,96.75,13372.0,90.23,90.2487,90.2207,90.2393,13372.0
2023-06-22 12:25:00,96.75,96.75,96.73,96.73,30515.0,90.2393,90.2393,90.2207,90.2207,30515.0
2023-06-22 12:30:00,96.73,96.73,96.69,96.7,43435.0,90.2207,90.2207,90.1834,90.1927,43435.0
2023-06-22 12:35:00,96.69,96.7,96.67,96.7,69216.0,90.1834,90.1927,90.1647,90.1927,69216.0
2023-06-22 12:40:00,96.69,96.73,96.69,96.72,14912.0,90.1834,90.2207,90.1834,90.2114,14912.0
2023-06-22 12:45:00,96.72,96.75,96.71,96.75,28058.0,90.2114,90.2393,90.202,90.2393,28058.0
2023-06-22 12:50:00,96.75,96.75,96.73,96.74,10441.0,90.2393,90.2393,90.2207,90.23,10441.0
2023-06-22 12:55:00,96.73,96.74,96.72,96.73,9139.0,90.2207,90.23,90.2114,90.2207,9139.0
2023-06-22 13:00:00,96.73,96.73,96.68,96.69,42799.0,90.2207,90.2207,90.174,90.1834,42799.0
2023-06-22 13:05:00,96.68,96.7,96.66,96.67,21024.0,90.174,90.1927,90.1554,90.1647,21024.0
2023-06-22 13:10:00,96.67,96.68,96.65,96.67,23742.0,90.1647,90.174,90.1461,90.1647,23742.0
2023-06-22 13:15:00,96.67,96.67,96.64,96.67,33783.0,90.1647,90.1647,90.1367,90.1647,33783.0
2023-06-22 13:20:00,96.67,96.68,96.64,96.66,14703.0,90.1647,90.174,90.1367,90.1554,14703.0
2023-06-22 13:25:00,96.66,96.67,96.62,96.63,15043.0,90.1554,90.1647,90.1181,90.1274,15043.0
2023-06-22 13:30:00,96.63,96.64,96.63,96.63,9173.0,90.1274,90.1367,90.1274,90.1274,9173.0
2023-06-22 13:35:00,96.64,96.68,96.64,96.68,11233.0,90.1367,90.174,90.1367,90.174,11233.0
2023-06-22 13:40:00,96.67,96.7,96.66,96.7,29579.0,90.1647,90.1927,90.1554,90.1927,29579.0
2023-06-22 13:45:00,96.69,96.71,96.69,96.7,14923.0,90.1834,90.202,90.1834,90.1927,14923.0
2023-06-22 13:50:00,96.7,96.74,96.69,96.74,16678.0,90.1927,90.23,90.1834,90.23,16678.0
2023-06-22 13:55:00,96.75,96.77,96.72,96.76,63499.0,90.2393,90.258,90.2114,90.2487,63499.0
2023-06-22 14:00:00,96.76,96.76,96.73,96.74,18668.0,90.2487,90.2487,90.2207,90.23,18668.0
2023-06-22 14:05:00,96.74,96.76,96.74,96.74,32074.0,90.23,90.2487,90.23,90.23,32074.0
2023-06-22 14:10:00,96.75,96.76,96.74,96.75,8674.0,90.2393,90.2487,90.23,90.2393,8674.0
2023-06-22 14:15:00,96.75,96.76,96.74,96.76,15512.0,90.2393,90.2487,90.23,90.2487,15512.0
2023-06-22 14:20:00,96.76,96.77,96.75,96.77,34500.0,90.2487,90.258,90.2393,90.258,34500.0
2023-06-22 14:25:00,96.76,96.78,96.76,96.77,60541.0,90.2487,90.2673,90.2487,90.258,60541.0
2023-06-22 14:30:00,96.76,96.76,96.73,96.74,24516.0,90.2487,90.2487,90.2207,90.23,24516.0
2023-06-22 14:35:00,96.74,96.75,96.73,96.75,19147.0,90.23,90.2393,90.2207,90.2393,19147.0
2023-06-22 14:40:00,96.75,96.75,96.71,96.72,48259.0,90.2393,90.2393,90.202,90.2114,48259.0
2023-06-22 14:45:00,96.72,96.72,96.7,96.7,42731.0,90.2114,90.2114,90.1927,90.1927,42731.0
2023-06-22 14:50:00,96.7,96.71,96.67,96.7,43175.0,90.1927,90.202,90.1647,90.1927,43175.0
2023-06-22 14:55:00,96.7,96.71,96.68,96.71,64241.0,90.1927,90.202,90.174,90.202,64241.0
2023-06-22 15:00:00,96.71,96.77,96.7,96.76,148740.0,90.202,90.258,90.1927,90.2487,148740.0
2023-06-22 15:05:00,96.76,96.76,96.74,96.75,349177.0,90.2487,90.2487,90.23,90.2393,349177.0
2023-06-22 15:10:00,96.74,96.75,96.73,96.74,21336.0,90.23,90.2393,90.2207,90.23,21336.0
2023-06-22 15:15:00,96.74,96.75,96.73,96.75,9335.0,90.23,90.2393,90.2207,90.2393,9335.0
2023-06-22 15:20:00,96.75,96.77,96.74,96.75,21264.0,90.2393,90.258,90.23,90.2393,21264.0
2023-06-22 15:25:00,96.74,96.75,96.72,96.73,17552.0,90.23,90.2393,90.2114,90.2207,17552.0
2023-06-22 15:30:00,96.73,96.73,96.68,96.69,45864.0,90.2207,90.2207,90.174,90.1834,45864.0
2023-06-22 15:35:00,96.68,96.71,96.67,96.7,69534.0,90.174,90.202,90.1647,90.1927,69534.0
2023-06-22 15:40:00,96.7,96.71,96.67,96.7,27373.0,90.1927,90.202,90.1647,90.1927,27373.0
2023-06-22 15:45:00,96.7,96.72,96.69,96.7,62838.0,90.1927,90.2114,90.1834,90.1927,62838.0
2023-06-22 15:50:00,96.7,96.71,96.68,96.7,48173.0,90.1927,90.202,90.174,90.1927,48173.0
2023-06-22 15:55:00,96.7,96.73,96.7,96.72,163749.0,90.1927,90.2207,90.1927,90.2114,163749.0
2023-06-23 09:30:00,97.47,97.5,97.42,97.42,270664.0,90.9109,90.9389,90.8642,90.8642,270664.0
2023-06-23 09:35:00,97.41,97.43,97.38,97.4,77019.0,90.8549,90.8736,90.8269,90.8456,77019.0
2023-06-23 09:40:00,97.4,97.41,97.35,97.4,185174.0,90.8456,90.8549,90.799,90.8456,185174.0
2023-06-23 09:45:00,97.4,97.5,97.29,97.34,241979.0,90.8456,90.9389,90.743,90.7896,241979.0
2023-06-23 09:50:00,97.35,97.37,97.27,97.28,124432.0,90.799,90.8176,90.7243,90.7337,124432.0
2023-06-23 09:55:00,97.28,97.35,97.25,97.31,87235.0,90.7337,90.799,90.7057,90.7617,87235.0
2023-06-23 10:00:00,97.29,97.31,97.25,97.31,55795.0,90.743,90.7617,90.7057,90.7617,55795.0
2023-06-23 10:05:00,97.3,97.31,97.26,97.29,81201.0,90.7523,90.7617,90.715,90.743,81201.0
2023-06-23 10:10:00,97.29,97.34,97.28,97.29,30803.0,90.743,90.7896,90.7337,90.743,30803.0
2023-06-23 10:15:00,97.29,97.29,97.21,97.24,32302.0,90.743,90.743,90.6684,90.6964,32302.0
2023-06-23 10:20:00,97.23,97.23,97.15,97.21,39912.0,90.687,90.687,90.6124,90.6684,39912.0
2023-06-23 10:25:00,97.2,97.25,97.18,97.23,35532.0,90.6591,90.7057,90.6404,90.687,35532.0
2023-06-23 10:30:00,97.23,97.23,97.18,97.21,42139.0,90.687,90.687,90.6404,90.6684,42139.0
2023-06-23 10:35:00,97.21,97.22,97.15,97.16,22828.0,90.6684,90.6777,90.6124,90.6217,22828.0
2023-06-23 10:40:00,97.17,97.21,97.13,97.13,29028.0,90.6311,90.6684,90.5938,90.5938,29028.0
2023-06-23 10:45:00,97.13,97.14,97.09,97.09,51662.0,90.5938,90.6031,90.5565,90.5565,51662.0
2023-06-23 10:50:00,97.08,97.1,97.07,97.1,63437.0,90.5471,90.5658,90.5378,90.5658,63437.0
2023-06-23 10:55:00,97.11,97.12,97.08,97.1,56245.0,90.5751,90.5844,90.5471,90.5658,56245.0
2023-06-23 11:00:00,97.1,97.1,96.99,97.0,37307.0,90.5658,90.5658,90.4632,90.4725,37307.0
2023-06-23 11:05:00,97.0,97.03,96.97,97.03,35651.0,90.4725,90.5005,90.4445,90.5005,35651.0
2023-06-23 11:10:00,97.02,97.1,97.02,97.09,62862.0,90.4912,90.5658,90.4912,90.5565,62862.0
2023-06-23 11:15:00,97.08,97.08,97.05,97.06,21550.0,90.5471,90.5471,90.5191,90.5285,21550.0
2023-06-23 11:20:00,97.06,97.08,97.03,97.03,37460.0,90.5285,90.5471,90.5005,90.5005,37460.0
2023-06-23 11:25:00,97.04,97.07,97.04,97.07,137134.0,90.5098,90.5378,90.5098,90.5378,137134.0
2023-06-23 11:30:00,97.07,97.13,97.07,97.09,24608.0,90.5378,90.5938,90.5378,90.5565,24608.0
2023-06-23 11:35:00,97.09,97.1,97.06,97.1,18573.0,90.5565,90.5658,90.5285,90.5658,18573.0
2023-06-23 11:40:00,97.1,97.14,97.09,97.13,63475.0,90.5658,90.6031,90.5565,90.5938,63475.0
2023-06-23 11:45:00,97.12,97.13,97.07,97.08,32028.0,90.5844,90.5938,90.5378,90.5471,32028.0
2023-06-23 11:50:00,97.07,97.08,97.07,97.07,7898.0,90.5378,90.5471,90.5378,90.5378,7898.0
2023-06-23 11:55:00,97.07,97.11,97.06,97.08,25214.0,90.5378,90.5751,90.5285,90.5471,25214.0
2023-06-23 12:00:00,97.08,97.1,97.07,97.08,8599.0,90.5471,90.5658,90.5378,90.5471,8599.0
2023-06-23 12:05:00,97.08,97.1,97.06,97.07,264689.0,90.5471,90.5658,90.5285,90.5378,264689.0
2023-06-23 12:10:00,97.06,97.1,97.06,97.06,13190.0,90.5285,90.5658,90.5285,90.5285,13190.0
2023-06-23 12:15:00,97.06,97.08,97.06,97.06,26858.0,90.5285,90.5471,90.5285,90.5285,26858.0
2023-06-23 12:20:00,97.06,97.08,97.05,97.07,8606.0,90.5285,90.5471,90.5191,90.5378,8606.0
2023-06-23 12:25:00,97.07,97.08,97.04,97.06,14194.0,90.5378,90.5471,90.5098,90.5285,14194.0
2023-06-23 12:30:00,97.06,97.07,97.02,97.03,10775.0,90.5285,90.5378,90.4912,90.5005,10775.0
2023-06-23 12:35:00,97.02,97.03,97.01,97.01,15624.0,90.4912,90.5005,90.4818,90.4818,15624.0
2023-06-23 12:40:00,97.01,97.02,97.0,97.0,6664.0,90.4818,90.4912,90.4725,90.4725,6664.0
2023-06-23 12:45:00,97.0,97.0,96.97,96.99,84324.0,90.4725,90.4725,90.4445,90.4632,84324.0
2023-06-23 12:50:00,96.99,97.03,96.99,97.02,7835.0,90.4632,90.5005,90.4632,90.4912,7835.0
2023-06-23 12:55:00,97.02,97.03,97.01,97.01,9904.0,90.4912,90.5005,90.4818,90.4818,9904.0
2023-06-23 13:00:00,97.01,97.06,97.01,97.05,16687.0,90.4818,90.5285,90.4818,90.5191,16687.0
2023-06-23 13:05:00,97.05,97.07,97.04,97.05,16731.0,90.5191,90.5378,90.5098,90.5191,16731.0
2023-06-23 13:10:00,97.05,97.06,97.05,97.05,2909.0,90.5191,90.5285,90.5191,90.5191,2909.0
2023-06-23 13:15:00,97.05,97.06,97.03,97.05,18828.0,90.5191,90.5285,90.5005,90.5191,18828.0
2023-06-23 13:20:00,97.06,97.07,97.05,97.07,9607.0,90.5285,90.5378,90.5191,90.5378,9607.0
2023-06-23 13:25:00,97.06,97.09,97.06,97.09,8573.0,90.5285,90.5565,90.5285,90.5565,8573.0
2023-06-23 13:30:00,97.08,97.11,97.07,97.1,21769.0,90.5471,90.5751,90.5378,90.5658,21769.0
2023-06-23 13:35:00,97.1,97.11,97.09,97.09,66882.0,90.5658,90.5751,90.5565,90.5565,66882.0
2023-06-23 13:40:00,97.09,97.1,97.08,97.08,18723.0,90.5565,90.5658,90.5471,90.5471,18723.0
2023-06-23 13:45:00,97.07,97.08,97.06,97.07,18518.0,90.5378,90.5471,90.5285,90.5378,18518.0
2023-06-23 13:50:00,97.07,97.09,97.07,97.08,8414.0,90.5378,90.5565,90.5378,90.5471,8414.0
2023-06-23 13:55:00,97.09,97.12,97.08,97.11,10274.0,90.5565,90.5844,90.5471,90.5751,10274.0
2023-06-23 14:00:00,97.11,97.11,97.09,97.09,9072.0,90.5751,90.5751,90.5565,90.5565,9072.0
2023-06-23 14:05:00,97.09,97.11,97.09,97.11,19031.0,90.5565,90.5751,90.5565,90.5751,19031.0
2023-06-23 14:10:00,97.11,97.12,97.11,97.12,13881.0,90.5751,90.5844,90.5751,90.5844,13881.0
2023-06-23 14:15:00,97.12,97.13,97.09,97.09,11653.0,90.5844,90.5938,90.5565,90.5565,11653.0
2023-06-23 14:20:00,97.09,97.11,97.08,97.08,105554.0,90.5565,90.5751,90.5471,90.5471,105554.0
2023-06-23 14:25:00,97.09,97.12,97.09,97.09,21053.0,90.5565,90.5844,90.5565,90.5565,21053.0
2023-06-23 14:30:00,97.1,97.12,97.09,97.1,8432.0,90.5658,90.5844,90.5565,90.5658,8432.0
2023-06-23 14:35:00,97.09,97.13,97.09,97.12,20179.0,90.5565,90.5938,90.5565,90.5844,20179.0
2023-06-23 14:40:00,97.13,97.13,97.11,97.13,17949.0,90.5938,90.5938,90.5751,90.5938,17949.0
2023-06-23 14:45:00,97.13,97.15,97.12,97.15,19719.0,90.5938,90.6124,90.5844,90.6124,19719.0
2023-06-23 14:50:00,97.15,97.17,97.13,97.14,22217.0,90.6124,90.6311,90.5938,90.6031,22217.0
2023-06-23 14:55:00,97.14,97.14,97.11,97.13,89626.0,90.6031,90.6031,90.5751,90.5938,89626.0
2023-06-23 15:00:00,97.13,97.14,97.09,97.1,40529.0,90.5938,90.6031,90.5565,90.5658,40529.0
2023-06-23 15:05:00,97.11,97.11,97.08,97.08,13041.0,90.5751,90.5751,90.5471,90.5471,13041.0
2023-06-23 15:10:00,97.08,97.1,97.07,97.09,14686.0,90.5471,90.5658,90.5378,90.5565,14686.0
2023-06-23 15:15:00,97.09,97.1,97.08,97.1,41294.0,90.5565,90.5658,90.5471,90.5658,41294.0
2023-06-23 15:20:00,97.09,97.12,97.09,97.11,22178.0,90.5565,90.5844,90.5565,90.5751,22178.0
2023-06-23 15:25:00,97.11,97.12,97.11,97.12,67223.0,90.5751,90.5844,90.5751,90.5844,67223.0
2023-06-23 15:30:00,97.12,97.13,97.11,97.12,19971.0,90.5844,90.5938,90.5751,90.5844,19971.0
2023-06-23 15:35:00,97.12,97.13,97.11,97.11,16956.0,90.5844,90.5938,90.5751,90.5751,16956.0
2023-06-23 15:40:00,97.12,97.14,97.11,97.13,35934.0,90.5844,90.6031,90.5751,90.5938,35934.0
2023-06-23 15:45:00,97.13,97.15,97.12,97.13,51210.0,90.5938,90.6124,90.5844,90.5938,51210.0
2023-06-23 15:50:00,97.12,97.14,97.09,97.11,28077.0,90.5844,90.6031,90.5565,90.5751,28077.0
2023-06-23 15:55:00,97.12,97.13,97.09,97.09,172922.0,90.5844,90.5938,90.5565,90.5565,172922.0
2023-06-26 09:30:00,97.35,97.35,97.19,97.22,64961.0,90.799,90.799,90.6497,90.6777,64961.0
2023-06-26 09:35:00,97.22,97.26,97.2,97.23,43295.0,90.6777,90.715,90.6591,90.687,43295.0
2023-06-26 09:40:00,97.22,97.25,97.2,97.2,32151.0,90.6777,90.7057,90.6591,90.6591,32151.0
2023-06-26 09:45:00,97.17,97.22,97.16,97.22,22846.0,90.6311,90.6777,90.6217,90.6777,22846.0
2023-06-26 09:50:00,97.23,97.23,97.16,97.23,19120.0,90.687,90.687,90.6217,90.687,19120.0
2023-06-26 09:55:00,97.23,97.28,97.23,97.25,27949.0,90.687,90.7337,90.687,90.7057,27949.0
2023-06-26 10:00:00,97.26,97.28,97.24,97.26,20528.0,90.715,90.7337,90.6964,90.715,20528.0
2023-06-26 10:05:00,97.26,97.26,97.2,97.25,47361.0,90.715,90.715,90.6591,90.7057,47361.0
2023-06-26 10:10:00,97.25,97.28,97.22,97.23,53095.0,90.7057,90.7337,90.6777,90.687,53095.0
2023-06-26 10:15:00,97.21,97.24,97.17,97.23,27896.0,90.6684,90.6964,90.6311,90.687,27896.0
2023-06-26 10:20:00,97.23,97.25,97.2,97.24,105656.0,90.687,90.7057,90.6591,90.6964,105656.0
2023-06-26 10:25:00,97.24,97.27,97.23,97.25,34885.0,90.6964,90.7243,90.687,90.7057,34885.0
2023-06-26 10:30:00,97.25,97.29,97.23,97.25,13959.0,90.7057,90.743,90.687,90.7057,13959.0
2023-06-26 10:35:00,97.25,97.3,97.25,97.29,25218.0,90.7057,90.7523,90.7057,90.743,25218.0
2023-06-26 10:40:00,97.29,97.3,97.24,97.26,19371.0,90.743,90.7523,90.6964,90.715,19371.0
2023-06-26 10:45:00,97.26,97.26,97.22,97.25,30386.0,90.715,90.715,90.6777,90.7057,30386.0
2023-06-26 10:50:00,97.24,97.25,97.21,97.22,29249.0,90.6964,90.7057,90.6684,90.6777,29249.0
2023-06-26 10:55:00,97.22,97.23,97.17,97.23,33186.0,90.6777,90.687,90.6311,90.687,33186.0
2023-06-26 11:00:00,97.23,97.33,97.23,97.33,82797.0,90.687,90.7803,90.687,90.7803,82797.0
2023-06-26 11:05:00,97.35,97.4,97.33,97.33,20148.0,90.799,90.8456,90.7803,90.7803,20148.0
2023-06-26 11:10:00,97.34,97.35,97.3,97.34,15240.0,90.7896,90.799,90.7523,90.7896,15240.0
2023-06-26 11:15:00,97.33,97.4,97.31,97.4,33067.0,90.7803,90.8456,90.7617,90.8456,33067.0
2023-06-26 11:20:00,97.38,97.43,97.38,97.41,119766.0,90.8269,90.8736,90.8269,90.8549,119766.0
2023-06-26 11:25:00,97.41,97.41,97.37,97.4,31243.0,90.8549,90.8549,90.8176,90.8456,31243.0
2023-06-26 11:30:00,97.39,97.39,97.32,97.32,16545.0,90.8363,90.8363,90.771,90.771,16545.0
2023-06-26 11:35:00,97.31,97.32,97.29,97.31,28918.0,90.7617,90.771,90.743,90.7617,28918.0
2023-06-26 11:40:00,97.3,97.33,97.29,97.33,19694.0,90.7523,90.7803,90.743,90.7803,19694.0
2023-06-26 11:45:00,97.34,97.35,97.33,97.34,18964.0,90.7896,90.799,90.7803,90.7896,18964.0
2023-06-26 11:50:00,97.35,97.36,97.28,97.29,23601.0,90.799,90.8083,90.7337,90.743,23601.0
2023-06-26 11:55:00,97.28,97.3,97.25,97.27,17587.0,90.7337,90.7523,90.7057,90.7243,17587.0
2023-06-26 12:00:00,97.26,97.26,97.21,97.25,13686.0,90.715,90.715,90.6684,90.7057,13686.0
2023-06-26 12:05:00,97.25,97.28,97.24,97.28,7756.0,90.7057,90.7337,90.6964,90.7337,7756.0
2023-06-26 12:10:00,97.29,97.3,97.27,97.29,20578.0,90.743,90.7523,90.7243,90.743,20578.0
2023-06-26 12:15:00,97.29,97.29,97.25,97.26,13046.0,90.743,90.743,90.7057,90.715,13046.0
2023-06-26 12:20:00,97.26,97.26,97.23,97.24,9833.0,90.715,90.715,90.687,90.6964,9833.0
2023-06-26 12:25:00,97.25,97.25,97.2,97.22,51880.0,90.7057,90.7057,90.6591,90.6777,51880.0
2023-06-26 12:30:00,97.22,97.23,97.2,97.21,24028.0,90.6777,90.687,90.6591,90.6684,24028.0
2023-06-26 12:35:00,97.22,97.24,97.22,97.23,14996.0,90.6777,90.6964,90.6777,90.687,14996.0
2023-06-26 12:40:00,97.22,97.26,97.22,97.25,10646.0,90.6777,90.715,90.6777,90.7057,10646.0
2023-06-26 12:45:00,97.25,97.25,97.22,97.24,3625.0,90.7057,90.7057,90.6777,90.6964,3625.0
2023-06-26 12:50:00,97.23,97.27,97.23,97.27,13399.0,90.687,90.7243,90.687,90.7243,13399.0
2023-06-26 12:55:00,97.27,97.3,97.27,97.28,39184.0,90.7243,90.7523,90.7243,90.7337,39184.0
2023-06-26 13:00:00,97.27,97.32,97.27,97.29,25452.0,90.7243,90.771,90.7243,90.743,25452.0
2023-06-26 13:05:00,97.29,97.33,97.27,97.33,13775.0,90.743,90.7803,90.7243,90.7803,13775.0
2023-06-26 13:10:00,97.33,97.34,97.29,97.3,10133.0,90.7803,90.7896,90.743,90.7523,10133.0
2023-06-26 13:15:00,97.3,97.31,97.28,97.29,8149.0,90.7523,90.7617,90.7337,90.743,8149.0
2023-06-26 13:20:00,97.29,97.29,97.26,97.29,14896.0,90.743,90.743,90.715,90.743,14896.0
2023-06-26 13:25:00,97.29,97.3,97.25,97.25,7725.0,90.743,90.7523,90.7057,90.7057,7725.0
2023-06-26 13:30:00,97.26,97.28,97.23,97.27,45248.0,90.715,90.7337,90.687,90.7243,45248.0
2023-06-26 13:35:00,97.27,97.29,97.25,97.26,8530.0,90.7243,90.743,90.7057,90.715,8530.0
2023-06-26 13:40:00,97.26,97.29,97.25,97.27,15278.0,90.715,90.743,90.7057,90.7243,15278.0
2023-06-26 13:45:00,97.28,97.29,97.27,97.28,6042.0,90.7337,90.743,90.7243,90.7337,6042.0
2023-06-26 13:50:00,97.28,97.32,97.27,97.3,15398.0,90.7337,90.771,90.7243,90.7523,15398.0
2023-06-26 13:55:00,97.31,97.31,97.28,97.29,13809.0,90.7617,90.7617,90.7337,90.743,13809.0
2023-06-26 14:00:00,97.29,97.3,97.28,97.29,5798.0,90.743,90.7523,90.7337,90.743,5798.0
2023-06-26 14:05:00,97.31,97.32,97.3,97.31,20019.0,90.7617,90.771,90.7523,90.7617,20019.0
2023-06-26 14:10:00,97.31,97.33,97.3,97.32,14793.0,90.7617,90.7803,90.7523,90.771,14793.0
2023-06-26 14:15:00,97.33,97.36,97.33,97.35,24400.0,90.7803,90.8083,90.7803,90.799,24400.0
2023-06-26 14:20:00,97.36,97.38,97.34,97.38,15959.0,90.8083,90.8269,90.7896,90.8269,15959.0
2023-06-26 14:25:00,97.39,97.4,97.37,97.38,37052.0,90.8363,90.8456,90.8176,90.8269,37052.0
2023-06-26 14:30:00,97.38,97.38,97.35,97.35,13707.0,90.8269,90.8269,90.799,90.799,13707.0
2023-06-26 14:35:00,97.36,97.36,97.32,97.33,124801.0,90.8083,90.8083,90.771,90.7803,124801.0
2023-06-26 14:40:00,97.33,97.34,97.31,97.31,26676.0,90.7803,90.7896,90.7617,90.7617,26676.0
2023-06-26 14:45:00,97.31,97.32,97.3,97.31,16722.0,90.7617,90.771,90.7523,90.7617,16722.0
2023-06-26 14:50:00,97.31,97.35,97.31,97.31,26368.0,90.7617,90.799,90.7617,90.7617,26368.0
2023-06-26 14:55:00,97.32,97.32,97.28,97.3,55550.0,90.771,90.771,90.7337,90.7523,55550.0
2023-06-26 15:00:00,97.29,97.31,97.28,97.3,45427.0,90.743,90.7617,90.7337,90.7523,45427.0
2023-06-26 15:05:00,97.3,97.3,97.27,97.28,18124.0,90.7523,90.7523,90.7243,90.7337,18124.0
2023-06-26 15:10:00,97.27,97.29,97.27,97.29,14801.0,90.7243,90.743,90.7243,90.743,14801.0
2023-06-26 15:15:00,97.29,97.29,97.26,97.27,37237.0,90.743,90.743,90.715,90.7243,37237.0
2023-06-26 15:20:00,97.27,97.29,97.27,97.28,12915.0,90.7243,90.743,90.7243,90.7337,12915.0
2023-06-26 15:25:00,97.27,97.29,97.25,97.27,62166.0,90.7243,90.743,90.7057,90.7243,62166.0
2023-06-26 15:30:00,97.27,97.29,97.26,97.29,39912.0,90.7243,90.743,90.715,90.743,39912.0
2023-06-26 15:35:00,97.28,97.3,97.28,97.3,14013.0,90.7337,90.7523,90.7337,90.7523,14013.0
2023-06-26 15:40:00,97.3,97.3,97.29,97.3,9078.0,90.7523,90.7523,90.743,90.7523,9078.0
2023-06-26 15:45:00,97.3,97.31,97.27,97.28,96648.0,90.7523,90.7617,90.7243,90.7337,96648.0
2023-06-26 15:50:00,97.28,97.29,97.27,97.29,64964.0,90.7337,90.743,90.7243,90.743,64964.0
2023-06-26 15:55:00,97.29,97.34,97.28,97.33,131845.0,90.743,90.7896,90.7337,90.7803,131845.0
2023-06-27 09:30:00,97.32,97.41,97.32,97.41,85165.0,90.771,90.8549,90.771,90.8549,85165.0
2023-06-27 09:35:00,97.42,97.5,97.4,97.41,109947.0,90.8642,90.9389,90.8456,90.8549,109947.0
2023-06-27 09:40:00,97.42,97.45,97.41,97.41,16161.0,90.8642,90.8922,90.8549,90.8549,16161.0
2023-06-27 09:45:00,97.4,97.42,97.38,97.38,15228.0,90.8456,90.8642,90.8269,90.8269,15228.0
2023-06-27 09:50:00,97.38,97.41,97.34,97.35,31432.0,90.8269,90.8549,90.7896,90.799,31432.0
2023-06-27 09:55:00,97.35,97.35,97.3,97.32,81051.0,90.799,90.799,90.7523,90.771,81051.0
2023-06-27 10:00:00,97.33,97.36,97.16,97.17,218692.0,90.7803,90.8083,90.6217,90.6311,218692.0
2023-06-27 10:05:00,97.15,97.16,97.07,97.1,200941.0,90.6124,90.6217,90.5378,90.5658,200941.0
2023-06-27 10:10:00,97.09,97.09,97.02,97.06,62525.0,90.5565,90.5565,90.4912,90.5285,62525.0
2023-06-27 10:15:00,97.06,97.12,97.05,97.12,60175.0,90.5285,90.5844,90.5191,90.5844,60175.0
2023-06-27 10:20:00,97.11,97.11,97.05,97.06,40003.0,90.5751,90.5751,90.5191,90.5285,40003.0
2023-06-27 10:25:00,97.06,97.06,97.02,97.04,55120.0,90.5285,90.5285,90.4912,90.5098,55120.0
2023-06-27 10:30:00,97.04,97.05,97.01,97.02,38764.0,90.5098,90.5191,90.4818,90.4912,38764.0
2023-06-27 10:35:00,97.02,97.05,96.96,96.97,91350.0,90.4912,90.5191,90.4352,90.4445,91350.0
2023-06-27 10:40:00,96.96,96.97,96.91,96.92,42478.0,90.4352,90.4445,90.3886,90.3979,42478.0
2023-06-27 10:45:00,96.92,96.95,96.91,96.95,60265.0,90.3979,90.4259,90.3886,90.4259,60265.0
2023-06-27 10:50:00,96.96,96.97,96.93,96.96,60434.0,90.4352,90.4445,90.4072,90.4352,60434.0
2023-06-27 10:55:00,96.96,96.99,96.94,96.96,58166.0,90.4352,90.4632,90.4165,90.4352,58166.0
2023-06-27 11:00:00,96.96,96.97,96.92,96.93,9328.0,90.4352,90.4445,90.3979,90.4072,9328.0
2023-06-27 11:05:00,96.94,96.94,96.89,96.9,27363.0,90.4165,90.4165,90.3699,90.3792,27363.0
2023-06-27 11:10:00,96.9,96.92,96.86,96.88,19149.0,90.3792,90.3979,90.3419,90.3606,19149.0
2023-06-27 11:15:00,96.89,96.9,96.87,96.89,46188.0,90.3699,90.3792,90.3513,90.3699,46188.0
2023-06-27 11:20:00,96.88,96.92,96.87,96.89,13016.0,90.3606,90.3979,90.3513,90.3699,13016.0
2023-06-27 11:25:00,96.88,96.89,96.87,96.88,12570.0,90.3606,90.3699,90.3513,90.3606,12570.0
2023-06-27 11:30:00,96.89,96.93,96.88,96.91,130022.0,90.3699,90.4072,90.3606,90.3886,130022.0
2023-06-27 11:35:00,96.91,97.0,96.91,96.99,138479.0,90.3886,90.4725,90.3886,90.4632,138479.0
2023-06-27 11:40:00,96.99,96.99,96.92,96.93,96366.0,90.4632,90.4632,90.3979,90.4072,96366.0
2023-06-27 11:45:00,96.95,96.98,96.94,96.97,22607.0,90.4259,90.4539,90.4165,90.4445,22607.0
2023-06-27 11:50:00,96.97,97.0,96.95,97.0,98738.0,90.4445,90.4725,90.4259,90.4725,98738.0
2023-06-27 11:55:00,97.0,97.02,96.98,96.98,34072.0,90.4725,90.4912,90.4539,90.4539,34072.0
2023-06-27 12:00:00,96.98,97.02,96.97,97.0,26412.0,90.4539,90.4912,90.4445,90.4725,26412.0
2023-06-27 12:05:00,97.0,97.01,96.98,97.0,31536.0,90.4725,90.4818,90.4539,90.4725,31536.0
2023-06-27 12:10:00,97.0,97.03,96.98,97.03,45671.0,90.4725,90.5005,90.4539,90.5005,45671.0
2023-06-27 12:15:00,97.02,97.03,96.99,97.0,15809.0,90.4912,90.5005,90.4632,90.4725,15809.0
2023-06-27 12:20:00,97.0,97.03,96.99,97.02,80213.0,90.4725,90.5005,90.4632,90.4912,80213.0
2023-06-27 12:25:00,97.01,97.02,96.98,97.01,33593.0,90.4818,90.4912,90.4539,90.4818,33593.0
2023-06-27 12:30:00,97.02,97.02,96.99,97.0,48114.0,90.4912,90.4912,90.4632,90.4725,48114.0
2023-06-27 12:35:00,96.99,97.0,96.98,96.99,13784.0,90.4632,90.4725,90.4539,90.4632,13784.0
2023-06-27 12:40:00,97.01,97.03,97.0,97.01,10801.0,90.4818,90.5005,90.4725,90.4818,10801.0
2023-06-27 12:45:00,97.01,97.05,97.01,97.04,89397.0,90.4818,90.5191,90.4818,90.5098,89397.0
2023-06-27 12:50:00,97.05,97.08,97.04,97.06,70206.0,90.5191,90.5471,90.5098,90.5285,70206.0
2023-06-27 12:55:00,97.06,97.07,97.04,97.04,50096.0,90.5285,90.5378,90.5098,90.5098,50096.0
2023-06-27 13:00:00,97.04,97.06,96.98,96.98,95499.0,90.5098,90.5285,90.4539,90.4539,95499.0
2023-06-27 13:05:00,96.98,97.0,96.94,96.94,13153.0,90.4539,90.4725,90.4165,90.4165,13153.0
2023-06-27 13:10:00,96.94,96.96,96.92,96.94,27032.0,90.4165,90.4352,90.3979,90.4165,27032.0
2023-06-27 13:15:00,96.95,96.99,96.93,96.98,12187.0,90.4259,90.4632,90.4072,90.4539,12187.0
2023-06-27 13:20:00,96.98,96.99,96.95,96.96,47538.0,90.4539,90.4632,90.4259,90.4352,47538.0
2023-06-27 13:25:00,96.96,96.97,96.94,96.96,14224.0,90.4352,90.4445,90.4165,90.4352,14224.0
2023-06-27 13:30:00,96.96,96.99,96.95,96.98,96134.0,90.4352,90.4632,90.4259,90.4539,96134.0
2023-06-27 13:35:00,96.99,97.0,96.95,96.97,51336.0,90.4632,90.4725,90.4259,90.4445,51336.0
2023-06-27 13:40:00,96.97,96.99,96.95,96.95,17002.0,90.4445,90.4632,90.4259,90.4259,17002.0
2023-06-27 13:45:00,96.95,96.96,96.92,96.95,20214.0,90.4259,90.4352,90.3979,90.4259,20214.0
2023-06-27 13:50:00,96.94,96.97,96.93,96.96,21581.0,90.4165,90.4445,90.4072,90.4352,21581.0
2023-06-27 13:55:00,96.96,96.97,96.94,96.97,7227.0,90.4352,90.4445,90.4165,90.4445,7227.0
2023-06-27 14:00:00,96.97,96.99,96.94,96.95,8553.0,90.4445,90.4632,90.4165,90.4259,8553.0
2023-06-27 14:05:00,96.95,96.98,96.94,96.97,165329.0,90.4259,90.4539,90.4165,90.4445,165329.0
2023-06-27 14:10:00,96.96,96.97,96.95,96.95,43705.0,90.4352,90.4445,90.4259,90.4259,43705.0
2023-06-27 14:15:00,96.95,96.96,96.92,96.94,70987.0,90.4259,90.4352,90.3979,90.4165,70987.0
2023-06-27 14:20:00,96.94,96.95,96.89,96.92,48610.0,90.4165,90.4259,90.3699,90.3979,48610.0
2023-06-27 14:25:00,96.92,96.93,96.9,96.91,50250.0,90.3979,90.4072,90.3792,90.3886,50250.0
2023-06-27 14:30:00,96.91,96.93,96.9,96.91,95799.0,90.3886,90.4072,90.3792,90.3886,95799.0
2023-06-27 14:35:00,96.91,96.92,96.89,96.91,40307.0,90.3886,90.3979,90.3699,90.3886,40307.0
2023-06-27 14:40:00,96.91,96.91,96.89,96.9,50727.0,90.3886,90.3886,90.3699,90.3792,50727.0
2023-06-27 14:45:00,96.9,96.94,96.89,96.92,39959.0,90.3792,90.4165,90.3699,90.3979,39959.0
2023-06-27 14:50:00,96.93,96.93,96.92,96.93,26425.0,90.4072,90.4072,90.3979,90.4072,26425.0
2023-06-27 14:55:00,96.93,96.94,96.91,96.93,55909.0,90.4072,90.4165,90.3886,90.4072,55909.0
2023-06-27 15:00:00,96.93,96.97,96.93,96.94,20651.0,90.4072,90.4445,90.4072,90.4165,20651.0
2023-06-27 15:05:00,96.95,96.96,96.93,96.95,43905.0,90.4259,90.4352,90.4072,90.4259,43905.0
2023-06-27 15:10:00,96.95,96.97,96.93,96.96,32203.0,90.4259,90.4445,90.4072,90.4352,32203.0
2023-06-27 15:15:00,96.97,96.97,96.91,96.94,57123.0,90.4445,90.4445,90.3886,90.4165,57123.0
2023-06-27 15:20:00,96.94,96.96,96.92,96.95,43086.0,90.4165,90.4352,90.3979,90.4259,43086.0
2023-06-27 15:25:00,96.94,96.96,96.94,96.95,56474.0,90.4165,90.4352,90.4165,90.4259,56474.0
2023-06-27 15:30:00,96.95,96.97,96.95,96.97,14566.0,90.4259,90.4445,90.4259,90.4445,14566.0
2023-06-27 15:35:00,96.96,96.97,96.95,96.97,11201.0,90.4352,90.4445,90.4259,90.4445,11201.0
2023-06-27 15:40:00,96.96,96.97,96.93,96.94,46656.0,90.4352,90.4445,90.4072,90.4165,46656.0
2023-06-27 15:45:00,96.94,96.95,96.92,96.93,28470.0,90.4165,90.4259,90.3979,90.4072,28470.0
2023-06-27 15:50:00,96.93,96.94,96.92,96.94,58953.0,90.4072,90.4165,90.3979,90.4165,58953.0
2023-06-27 15:55:00,96.94,97.0,96.92,97.0,172369.0,90.4165,90.4725,90.3979,90.4725,172369.0
2023-06-28 09:30:00,97.14,97.16,97.13,97.14,84152.0,90.6031,90.6217,90.5938,90.6031,84152.0
2023-06-28 09:35:00,97.14,97.16,97.1,97.11,93071.0,90.6031,90.6217,90.5658,90.5751,93071.0
2023-06-28 09:40:00,97.11,97.11,97.0,97.02,96517.0,90.5751,90.5751,90.4725,90.4912,96517.0
2023-06-28 09:45:00,97.03,97.16,96.95,97.08,227904.0,90.5005,90.6217,90.4259,90.5471,227904.0
2023-06-28 09:50:00,97.07,97.17,97.06,97.09,47820.0,90.5378,90.6311,90.5285,90.5565,47820.0
2023-06-28 09:55:00,97.08,97.12,97.06,97.1,51006.0,90.5471,90.5844,90.5285,90.5658,51006.0
2023-06-28 10:00:00,97.12,97.18,97.11,97.15,107182.0,90.5844,90.6404,90.5751,90.6124,107182.0
2023-06-28 10:05:00,97.15,97.16,97.06,97.06,123599.0,90.6124,90.6217,90.5285,90.5285,123599.0
2023-06-28 10:10:00,97.07,97.08,97.02,97.04,61469.0,90.5378,90.5471,90.4912,90.5098,61469.0
2023-06-28 10:15:00,97.05,97.08,97.03,97.05,94481.0,90.5191,90.5471,90.5005,90.5191,94481.0
2023-06-28 10:20:00,97.06,97.1,97.04,97.08,124754.0,90.5285,90.5658,90.5098,90.5471,124754.0
2023-06-28 10:25:00,97.09,97.09,97.03,97.03,64627.0,90.5565,90.5565,90.5005,90.5005,64627.0
2023-06-28 10:30:00,97.02,97.04,96.96,97.02,47979.0,90.4912,90.5098,90.4352,90.4912,47979.0
2023-06-28 10:35:00,97.03,97.06,97.03,97.05,31612.0,90.5005,90.5285,90.5005,90.5191,31612.0
2023-06-28 10:40:00,97.05,97.1,97.04,97.08,30859.0,90.5191,90.5658,90.5098,90.5471,30859.0
2023-06-28 10:45:00,97.09,97.11,97.07,97.09,33077.0,90.5565,90.5751,90.5378,90.5565,33077.0
2023-06-28 10:50:00,97.08,97.09,97.04,97.05,44674.0,90.5471,90.5565,90.5098,90.5191,44674.0
2023-06-28 10:55:00,97.06,97.06,97.0,97.04,132661.0,90.5285,90.5285,90.4725,90.5098,132661.0
2023-06-28 11:00:00,97.04,97.05,97.0,97.03,91948.0,90.5098,90.5191,90.4725,90.5005,91948.0
2023-06-28 11:05:00,97.02,97.06,97.01,97.06,27862.0,90.4912,90.5285,90.4818,90.5285,27862.0
2023-06-28 11:10:00,97.04,97.13,97.03,97.13,26462.0,90.5098,90.5938,90.5005,90.5938,26462.0
2023-06-28 11:15:00,97.13,97.14,97.1,97.12,29911.0,90.5938,90.6031,90.5658,90.5844,29911.0
2023-06-28 11:20:00,97.12,97.15,97.1,97.13,30695.0,90.5844,90.6124,90.5658,90.5938,30695.0
2023-06-28 11:25:00,97.13,97.18,97.12,97.17,19264.0,90.5938,90.6404,90.5844,90.6311,19264.0
2023-06-28 11:30:00,97.16,97.16,97.12,97.16,42589.0,90.6217,90.6217,90.5844,90.6217,42589.0
2023-06-28 11:35:00,97.16,97.17,97.13,97.17,14802.0,90.6217,90.6311,90.5938,90.6311,14802.0
2023-06-28 11:40:00,97.18,97.21,97.17,97.19,16519.0,90.6404,90.6684,90.6311,90.6497,16519.0
2023-06-28 11:45:00,97.19,97.2,97.17,97.19,24456.0,90.6497,90.6591,90.6311,90.6497,24456.0
2023-06-28 11:50:00,97.18,97.2,97.17,97.19,20162.0,90.6404,90.6591,90.6311,90.6497,20162.0
2023-06-28 11:55:00,97.18,97.19,97.16,97.17,14903.0,90.6404,90.6497,90.6217,90.6311,14903.0
2023-06-28 12:00:00,97.16,97.21,97.16,97.21,28170.0,90.6217,90.6684,90.6217,90.6684,28170.0
2023-06-28 12:05:00,97.2,97.25,97.2,97.25,26847.0,90.6591,90.7057,90.6591,90.7057,26847.0
2023-06-28 12:10:00,97.25,97.27,97.24,97.26,232109.0,90.7057,90.7243,90.6964,90.715,232109.0
2023-06-28 12:15:00,97.25,97.29,97.25,97.27,24973.0,90.7057,90.743,90.7057,90.7243,24973.0
2023-06-28 12:20:00,97.27,97.3,97.26,97.28,30348.0,90.7243,90.7523,90.715,90.7337,30348.0
2023-06-28 12:25:00,97.28,97.29,97.26,97.27,13782.0,90.7337,90.743,90.715,90.7243,13782.0
2023-06-28 12:30:00,97.26,97.27,97.23,97.23,18004.0,90.715,90.7243,90.687,90.687,18004.0
2023-06-28 12:35:00,97.23,97.24,97.2,97.2,27668.0,90.687,90.6964,90.6591,90.6591,27668.0
2023-06-28 12:40:00,97.2,97.29,97.2,97.28,38501.0,90.6591,90.743,90.6591,90.7337,38501.0
2023-06-28 12:45:00,97.28,97.29,97.25,97.26,45355.0,90.7337,90.743,90.7057,90.715,45355.0
2023-06-28 12:50:00,97.27,97.28,97.25,97.25,13033.0,90.7243,90.7337,90.7057,90.7057,13033.0
2023-06-28 12:55:00,97.26,97.27,97.25,97.25,48722.0,90.715,90.7243,90.7057,90.7057,48722.0
2023-06-28 13:00:00,97.24,97.35,97.23,97.32,88790.0,90.6964,90.799,90.687,90.771,88790.0
2023-06-28 13:05:00,97.33,97.35,97.3,97.34,67408.0,90.7803,90.799,90.7523,90.7896,67408.0
2023-06-28 13:10:00,97.33,97.37,97.33,97.36,13444.0,90.7803,90.8176,90.7803,90.8083,13444.0
2023-06-28 13:15:00,97.36,97.37,97.34,97.36,17201.0,90.8083,90.8176,90.7896,90.8083,17201.0
2023-06-28 13:20:00,97.36,97.37,97.35,97.36,6820.0,90.8083,90.8176,90.799,90.8083,6820.0
2023-06-28 13:25:00,97.36,97.36,97.34,97.36,6157.0,90.8083,90.8083,90.7896,90.8083,6157.0
2023-06-28 13:30:00,97.36,97.37,97.34,97.35,127931.0,90.8083,90.8176,90.7896,90.799,127931.0
2023-06-28 13:35:00,97.35,97.35,97.32,97.33,9060.0,90.799,90.799,90.771,90.7803,9060.0
2023-06-28 13:40:00,97.33,97.37,97.31,97.36,31784.0,90.7803,90.8176,90.7617,90.8083,31784.0
2023-06-28 13:45:00,97.37,97.39,97.37,97.39,11999.0,90.8176,90.8363,90.8176,90.8363,11999.0
2023-06-28 13:50:00,97.39,97.4,97.36,97.39,11100.0,90.8363,90.8456,90.8083,90.8363,11100.0
2023-06-28 13:55:00,97.39,97.39,97.37,97.38,12504.0,90.8363,90.8363,90.8176,90.8269,12504.0
2023-06-28 14:00:00,97.38,97.41,97.37,97.4,102531.0,90.8269,90.8549,90.8176,90.8456,102531.0
2023-06-28 14:05:00,97.41,97.43,97.4,97.42,58811.0,90.8549,90.8736,90.8456,90.8642,58811.0
2023-06-28 14:10:00,97.41,97.43,97.4,97.41,8656.0,90.8549,90.8736,90.8456,90.8549,8656.0
2023-06-28 14:15:00,97.4,97.41,97.38,97.39,22433.0,90.8456,90.8549,90.8269,90.8363,22433.0
2023-06-28 14:20:00,97.38,97.4,97.37,97.38,52464.0,90.8269,90.8456,90.8176,90.8269,52464.0
2023-06-28 14:25:00,97.38,97.38,97.35,97.36,9689.0,90.8269,90.8269,90.799,90.8083,9689.0
2023-06-28 14:30:00,97.36,97.37,97.35,97.36,63268.0,90.8083,90.8176,90.799,90.8083,63268.0
2023-06-28 14:35:00,97.37,97.4,97.36,97.4,19368.0,90.8176,90.8456,90.8083,90.8456,19368.0
2023-06-28 14:40:00,97.39,97.4,97.36,97.37,19135.0,90.8363,90.8456,90.8083,90.8176,19135.0
2023-06-28 14:45:00,97.38,97.39,97.36,97.37,18325.0,90.8269,90.8363,90.8083,90.8176,18325.0
2023-06-28 14:50:00,97.38,97.39,97.37,97.38,13754.0,90.8269,90.8363,90.8176,90.8269,13754.0
2023-06-28 14:55:00,97.38,97.39,97.36,97.38,33695.0,90.8269,90.8363,90.8083,90.8269,33695.0
2023-06-28 15:00:00,97.38,97.38,97.33,97.34,70443.0,90.8269,90.8269,90.7803,90.7896,70443.0
2023-06-28 15:05:00,97.34,97.38,97.33,97.36,293300.0,90.7896,90.8269,90.7803,90.8083,293300.0
2023-06-28 15:10:00,97.36,97.38,97.35,97.36,50457.0,90.8083,90.8269,90.799,90.8083,50457.0
2023-06-28 15:15:00,97.36,97.37,97.35,97.36,27438.0,90.8083,90.8176,90.799,90.8083,27438.0
2023-06-28 15:20:00,97.36,97.37,97.34,97.35,37289.0,90.8083,90.8176,90.7896,90.799,37289.0
2023-06-28 15:25:00,97.36,97.38,97.35,97.38,32503.0,90.8083,90.8269,90.799,90.8269,32503.0
2023-06-28 15:30:00,97.37,97.4,97.37,97.39,43400.0,90.8176,90.8456,90.8176,90.8363,43400.0
2023-06-28 15:35:00,97.38,97.39,97.37,97.39,44156.0,90.8269,90.8363,90.8176,90.8363,44156.0
2023-06-28 15:40:00,97.39,97.39,97.34,97.37,85502.0,90.8363,90.8363,90.7896,90.8176,85502.0
2023-06-28 15:45:00,97.37,97.37,97.33,97.34,43811.0,90.8176,90.8176,90.7803,90.7896,43811.0
2023-06-28 15:50:00,97.34,97.35,97.32,97.34,53054.0,90.7896,90.799,90.771,90.7896,53054.0
2023-06-28 15:55:00,97.35,97.39,97.34,97.38,513919.0,90.799,90.8363,90.7896,90.8269,513919.0
2023-06-29 09:30:00,96.51,96.58,96.45,96.56,369033.0,90.0155,90.0808,89.9595,90.0621,369033.0
2023-06-29 09:35:00,96.56,96.56,96.5,96.53,119702.0,90.0621,90.0621,90.0062,90.0341,119702.0
2023-06-29 09:40:00,96.52,96.52,96.43,96.43,74739.0,90.0248,90.0248,89.9409,89.9409,74739.0
2023-06-29 09:45:00,96.43,96.46,96.39,96.46,210214.0,89.9409,89.9689,89.9036,89.9689,210214.0
2023-06-29 09:50:00,96.46,96.46,96.38,96.43,50644.0,89.9689,89.9689,89.8942,89.9409,50644.0
2023-06-29 09:55:00,96.44,96.44,96.36,96.36,39640.0,89.9502,89.9502,89.8756,89.8756,39640.0
2023-06-29 10:00:00,96.37,96.4,96.33,96.36,185912.0,89.8849,89.9129,89.8476,89.8756,185912.0
2023-06-29 10:05:00,96.36,96.36,96.22,96.26,282149.0,89.8756,89.8756,89.745,89.7823,282149.0
2023-06-29 10:10:00,96.27,96.34,96.27,96.34,88791.0,89.7916,89.8569,89.7916,89.8569,88791.0
2023-06-29 10:15:00,96.35,96.36,96.32,96.35,133793.0,89.8663,89.8756,89.8383,89.8663,133793.0
2023-06-29 10:20:00,96.35,96.37,96.34,96.37,36231.0,89.8663,89.8849,89.8569,89.8849,36231.0
2023-06-29 10:25:00,96.38,96.42,96.34,96.35,89956.0,89.8942,89.9315,89.8569,89.8663,89956.0
2023-06-29 10:30:00,96.36,96.36,96.28,96.28,58114.0,89.8756,89.8756,89.801,89.801,58114.0
2023-06-29 10:35:00,96.29,96.32,96.25,96.32,249129.0,89.8103,89.8383,89.773,89.8383,249129.0
2023-06-29 10:40:00,96.32,96.38,96.31,96.36,131520.0,89.8383,89.8942,89.8289,89.8756,131520.0
2023-06-29 10:45:00,96.35,96.4,96.33,96.4,297867.0,89.8663,89.9129,89.8476,89.9129,297867.0
2023-06-29 10:50:00,96.4,96.41,96.35,96.41,208087.0,89.9129,89.9222,89.8663,89.9222,208087.0
2023-06-29 10:55:00,96.41,96.47,96.39,96.46,269151.0,89.9222,89.9782,89.9036,89.9689,269151.0
2023-06-29 11:00:00,96.46,96.47,96.43,96.46,1103811.0,89.9689,89.9782,89.9409,89.9689,1103811.0
2023-06-29 11:05:00,96.46,96.5,96.46,96.47,26431.0,89.9689,90.0062,89.9689,89.9782,26431.0
2023-06-29 11:10:00,96.47,96.49,96.46,96.48,34064.0,89.9782,89.9968,89.9689,89.9875,34064.0
2023-06-29 11:15:00,96.48,96.52,96.46,96.52,41667.0,89.9875,90.0248,89.9689,90.0248,41667.0
2023-06-29 11:20:00,96.52,96.54,96.48,96.53,76878.0,90.0248,90.0435,89.9875,90.0341,76878.0
2023-06-29 11:25:00,96.53,96.54,96.47,96.5,96867.0,90.0341,90.0435,89.9782,90.0062,96867.0
2023-06-29 11:30:00,96.47,96.48,96.4,96.41,108941.0,89.9782,89.9875,89.9129,89.9222,108941.0
2023-06-29 11:35:00,96.41,96.43,96.39,96.41,52973.0,89.9222,89.9409,89.9036,89.9222,52973.0
2023-06-29 11:40:00,96.4,96.42,96.36,96.38,46607.0,89.9129,89.9315,89.8756,89.8942,46607.0
2023-06-29 11:45:00,96.38,96.38,96.34,96.36,33314.0,89.8942,89.8942,89.8569,89.8756,33314.0
2023-06-29 11:50:00,96.35,96.4,96.35,96.39,57706.0,89.8663,89.9129,89.8663,89.9036,57706.0
2023-06-29 11:55:00,96.39,96.4,96.37,96.38,11264.0,89.9036,89.9129,89.8849,89.8942,11264.0
2023-06-29 12:00:00,96.38,96.38,96.33,96.36,18845.0,89.8942,89.8942,89.8476,89.8756,18845.0
2023-06-29 12:05:00,96.36,96.36,96.31,96.34,61195.0,89.8756,89.8756,89.8289,89.8569,61195.0
2023-06-29 12:10:00,96.34,96.34,96.28,96.29,105715.0,89.8569,89.8569,89.801,89.8103,105715.0
2023-06-29 12:15:00,96.29,96.31,96.28,96.3,80934.0,89.8103,89.8289,89.801,89.8196,80934.0
2023-06-29 12:20:00,96.3,96.33,96.3,96.32,9827.0,89.8196,89.8476,89.8196,89.8383,9827.0
2023-06-29 12:25:00,96.33,96.35,96.3,96.33,144130.0,89.8476,89.8663,89.8196,89.8476,144130.0
2023-06-29 12:30:00,96.34,96.36,96.32,96.32,42025.0,89.8569,89.8756,89.8383,89.8383,42025.0
2023-06-29 12:35:00,96.33,96.35,96.32,96.33,24642.0,89.8476,89.8663,89.8383,89.8476,24642.0
2023-06-29 12:40:00,96.33,96.34,96.29,96.3,23320.0,89.8476,89.8569,89.8103,89.8196,23320.0
2023-06-29 12:45:00,96.3,96.3,96.28,96.3,57864.0,89.8196,89.8196,89.801,89.8196,57864.0
2023-06-29 12:50:00,96.3,96.3,96.28,96.29,69689.0,89.8196,89.8196,89.801,89.8103,69689.0
2023-06-29 12:55:00,96.29,96.31,96.28,96.29,98758.0,89.8103,89.8289,89.801,89.8103,98758.0
2023-06-29 13:00:00,96.29,96.29,96.27,96.29,9613.0,89.8103,89.8103,89.7916,89.8103,9613.0
2023-06-29 13:05:00,96.29,96.32,96.29,96.32,46640.0,89.8103,89.8383,89.8103,89.8383,46640.0
2023-06-29 13:10:00,96.31,96.33,96.3,96.3,16684.0,89.8289,89.8476,89.8196,89.8196,16684.0
2023-06-29 13:15:00,96.31,96.31,96.28,96.31,16316.0,89.8289,89.8289,89.801,89.8289,16316.0
2023-06-29 13:20:00,96.32,96.35,96.31,96.33,10676.0,89.8383,89.8663,89.8289,89.8476,10676.0
2023-06-29 13:25:00,96.32,96.35,96.32,96.34,14872.0,89.8383,89.8663,89.8383,89.8569,14872.0
2023-06-29 13:30:00,96.34,96.34,96.32,96.34,17771.0,89.8569,89.8569,89.8383,89.8569,17771.0
2023-06-29 13:35:00,96.34,96.35,96.32,96.33,15455.0,89.8569,89.8663,89.8383,89.8476,15455.0
2023-06-29 13:40:00,96.33,96.33,96.31,96.33,11764.0,89.8476,89.8476,89.8289,89.8476,11764.0
2023-06-29 13:45:00,96.33,96.35,96.33,96.34,16330.0,89.8476,89.8663,89.8476,89.8569,16330.0
2023-06-29 13:50:00,96.35,96.37,96.34,96.36,11581.0,89.8663,89.8849,89.8569,89.8756,11581.0
2023-06-29 13:55:00,96.36,96.38,96.35,96.36,24730.0,89.8756,89.8942,89.8663,89.8756,24730.0
2023-06-29 14:00:00,96.37,96.37,96.33,96.33,34557.0,89.8849,89.8849,89.8476,89.8476,34557.0
2023-06-29 14:05:00,96.34,96.34,96.31,96.33,37701.0,89.8569,89.8569,89.8289,89.8476,37701.0
2023-06-29 14:10:00,96.33,96.35,96.32,96.33,8057.0,89.8476,89.8663,89.8383,89.8476,8057.0
2023-06-29 14:15:00,96.32,96.33,96.31,96.31,25684.0,89.8383,89.8476,89.8289,89.8289,25684.0
2023-06-29 14:20:00,96.31,96.34,96.31,96.33,145270.0,89.8289,89.8569,89.8289,89.8476,145270.0
2023-06-29 14:25:00,96.32,96.33,96.3,96.33,24533.0,89.8383,89.8476,89.8196,89.8476,24533.0
2023-06-29 14:30:00,96.33,96.36,96.33,96.36,12469.0,89.8476,89.8756,89.8476,89.8756,12469.0
2023-06-29 14:35:00,96.35,96.36,96.31,96.32,35909.0,89.8663,89.8756,89.8289,89.8383,35909.0
2023-06-29 14:40:00,96.31,96.35,96.31,96.34,31981.0,89.8289,89.8663,89.8289,89.8569,31981.0
2023-06-29 14:45:00,96.34,96.35,96.31,96.33,20012.0,89.8569,89.8663,89.8289,89.8476,20012.0
2023-06-29 14:50:00,96.33,96.33,96.26,96.26,91315.0,89.8476,89.8476,89.7823,89.7823,91315.0
2023-06-29 14:55:00,96.27,96.34,96.26,96.31,83372.0,89.7916,89.8569,89.7823,89.8289,83372.0
2023-06-29 15:00:00,96.3,96.33,96.29,96.33,47004.0,89.8196,89.8476,89.8103,89.8476,47004.0
2023-06-29 15:05:00,96.32,96.33,96.31,96.32,61944.0,89.8383,89.8476,89.8289,89.8383,61944.0
2023-06-29 15:10:00,96.32,96.32,96.3,96.31,13385.0,89.8383,89.8383,89.8196,89.8289,13385.0
2023-06-29 15:15:00,96.3,96.33,96.29,96.33,18274.0,89.8196,89.8476,89.8103,89.8476,18274.0
2023-06-29 15:20:00,96.32,96.33,96.3,96.31,13320.0,89.8383,89.8476,89.8196,89.8289,13320.0
2023-06-29 15:25:00,96.31,96.34,96.31,96.33,50744.0,89.8289,89.8569,89.8289,89.8476,50744.0
2023-06-29 15:30:00,96.33,96.33,96.31,96.33,87445.0,89.8476,89.8476,89.8289,89.8476,87445.0
2023-06-29 15:35:00,96.33,96.34,96.31,96.31,53921.0,89.8476,89.8569,89.8289,89.8289,53921.0
2023-06-29 15:40:00,96.32,96.34,96.31,96.33,22968.0,89.8383,89.8569,89.8289,89.8476,22968.0
2023-06-29 15:45:00,96.33,96.37,96.33,96.37,55328.0,89.8476,89.8849,89.8476,89.8849,55328.0
2023-06-29 15:50:00,96.37,96.4,96.35,96.39,602633.0,89.8849,89.9129,89.8663,89.9036,602633.0
2023-06-29 15:55:00,96.39,96.4,96.37,96.38,225941.0,89.9036,89.9129,89.8849,89.8942,225941.0
2023-06-30 09:30:00,96.42,96.44,96.34,96.36,304609.0,89.9315,89.9502,89.8569,89.8756,304609.0
2023-06-30 09:35:00,96.36,96.39,96.33,96.33,106834.0,89.8756,89.9036,89.8476,89.8476,106834.0
2023-06-30 09:40:00,96.33,96.44,96.32,96.38,739194.0,89.8476,89.9502,89.8383,89.8942,739194.0
2023-06-30 09:45:00,96.39,96.46,96.35,96.37,136742.0,89.9036,89.9689,89.8663,89.8849,136742.0
2023-06-30 09:50:00,96.37,96.37,96.31,96.34,69828.0,89.8849,89.8849,89.8289,89.8569,69828.0
2023-06-30 09:55:00,96.34,96.37,96.32,96.33,85364.0,89.8569,89.8849,89.8383,89.8476,85364.0
2023-06-30 10:00:00,96.33,96.42,96.33,96.36,146029.0,89.8476,89.9315,89.8476,89.8756,146029.0
2023-06-30 10:05:00,96.36,96.39,96.34,96.36,28993.0,89.8756,89.9036,89.8569,89.8756,28993.0
2023-06-30 10:10:00,96.35,96.47,96.34,96.47,50785.0,89.8663,89.9782,89.8569,89.9782,50785.0
2023-06-30 10:15:00,96.46,96.48,96.44,96.47,30193.0,89.9689,89.9875,89.9502,89.9782,30193.0
2023-06-30 10:20:00,96.48,96.48,96.42,96.45,28462.0,89.9875,89.9875,89.9315,89.9595,28462.0
2023-06-30 10:25:00,96.45,96.46,96.44,96.45,22415.0,89.9595,89.9689,89.9502,89.9595,22415.0
2023-06-30 10:30:00,96.46,96.48,96.44,96.47,28726.0,89.9689,89.9875,89.9502,89.9782,28726.0
2023-06-30 10:35:00,96.46,96.46,96.3,96.45,130851.0,89.9689,89.9689,89.8196,89.9595,130851.0
2023-06-30 10:40:00,96.45,96.48,96.44,96.47,38057.0,89.9595,89.9875,89.9502,89.9782,38057.0
2023-06-30 10:45:00,96.46,96.52,96.44,96.51,52675.0,89.9689,90.0248,89.9502,90.0155,52675.0
2023-06-30 10:50:00,96.51,96.53,96.48,96.51,71987.0,90.0155,90.0341,89.9875,90.0155,71987.0
2023-06-30 10:55:00,96.52,96.53,96.49,96.52,54980.0,90.0248,90.0341,89.9968,90.0248,54980.0
2023-06-30 11:00:00,96.53,96.56,96.5,96.5,77222.0,90.0341,90.0621,90.0062,90.0062,77222.0
2023-06-30 11:05:00,96.51,96.55,96.51,96.55,33536.0,90.0155,90.0528,90.0155,90.0528,33536.0
2023-06-30 11:10:00,96.55,96.55,96.5,96.55,32448.0,90.0528,90.0528,90.0062,90.0528,32448.0
2023-06-30 11:15:00,96.56,96.6,96.55,96.58,25966.0,90.0621,90.0994,90.0528,90.0808,25966.0
2023-06-30 11:20:00,96.58,96.58,96.53,96.55,21854.0,90.0808,90.0808,90.0341,90.0528,21854.0
2023-06-30 11:25:00,96.54,96.57,96.54,96.57,33878.0,90.0435,90.0714,90.0435,90.0714,33878.0
2023-06-30 11:30:00,96.57,96.59,96.56,96.59,25948.0,90.0714,90.0901,90.0621,90.0901,25948.0
2023-06-30 11:35:00,96.59,96.61,96.56,96.57,71507.0,90.0901,90.1088,90.0621,90.0714,71507.0
2023-06-30 11:40:00,96.56,96.57,96.54,96.56,27224.0,90.0621,90.0714,90.0435,90.0621,27224.0
2023-06-30 11:45:00,96.56,96.58,96.52,96.57,68982.0,90.0621,90.0808,90.0248,90.0714,68982.0
2023-06-30 11:50:00,96.58,96.58,96.55,96.56,48844.0,90.0808,90.0808,90.0528,90.0621,48844.0
2023-06-30 11:55:00,96.55,96.59,96.54,96.59,156990.0,90.0528,90.0901,90.0435,90.0901,156990.0
2023-06-30 12:00:00,96.6,96.61,96.58,96.6,22524.0,90.0994,90.1088,90.0808,90.0994,22524.0
2023-06-30 12:05:00,96.6,96.61,96.54,96.54,35660.0,90.0994,90.1088,90.0435,90.0435,35660.0
2023-06-30 12:10:00,96.54,96.54,96.5,96.5,50696.0,90.0435,90.0435,90.0062,90.0062,50696.0
2023-06-30 12:15:00,96.51,96.55,96.51,96.54,13705.0,90.0155,90.0528,90.0155,90.0435,13705.0
2023-06-30 12:20:00,96.54,96.55,96.51,96.52,122013.0,90.0435,90.0528,90.0155,90.0248,122013.0
2023-06-30 12:25:00,96.52,96.53,96.5,96.52,25653.0,90.0248,90.0341,90.0062,90.0248,25653.0
2023-06-30 12:30:00,96.52,96.55,96.52,96.53,19079.0,90.0248,90.0528,90.0248,90.0341,19079.0
2023-06-30 12:35:00,96.53,96.55,96.53,96.54,21258.0,90.0341,90.0528,90.0341,90.0435,21258.0
2023-06-30 12:40:00,96.54,96.55,96.53,96.55,28458.0,90.0435,90.0528,90.0341,90.0528,28458.0
2023-06-30 12:45:00,96.55,96.59,96.54,96.59,20137.0,90.0528,90.0901,90.0435,90.0901,20137.0
2023-06-30 12:50:00,96.58,96.61,96.57,96.61,37685.0,90.0808,90.1088,90.0714,90.1088,37685.0
2023-06-30 12:55:00,96.6,96.63,96.6,96.63,22778.0,90.0994,90.1274,90.0994,90.1274,22778.0
2023-06-30 13:00:00,96.63,96.64,96.61,96.62,61256.0,90.1274,90.1367,90.1088,90.1181,61256.0
2023-06-30 13:05:00,96.62,96.62,96.6,96.6,29550.0,90.1181,90.1181,90.0994,90.0994,29550.0
2023-06-30 13:10:00,96.6,96.61,96.58,96.59,127799.0,90.0994,90.1088,90.0808,90.0901,127799.0
2023-06-30 13:15:00,96.59,96.62,96.58,96.62,27158.0,90.0901,90.1181,90.0808,90.1181,27158.0
2023-06-30 13:20:00,96.62,96.64,96.6,96.62,27762.0,90.1181,90.1367,90.0994,90.1181,27762.0
2023-06-30 13:25:00,96.61,96.64,96.6,96.61,27777.0,90.1088,90.1367,90.0994,90.1088,27777.0
2023-06-30 13:30:00,96.61,96.62,96.6,96.61,20295.0,90.1088,90.1181,90.0994,90.1088,20295.0
2023-06-30 13:35:00,96.62,96.62,96.58,96.59,57685.0,90.1181,90.1181,90.0808,90.0901,57685.0
2023-06-30 13:40:00,96.59,96.6,96.56,96.56,174526.0,90.0901,90.0994,90.0621,90.0621,174526.0
2023-06-30 13:45:00,96.57,96.57,96.56,96.56,19259.0,90.0714,90.0714,90.0621,90.0621,19259.0
2023-06-30 13:50:00,96.57,96.6,96.56,96.59,21399.0,90.0714,90.0994,90.0621,90.0901,21399.0
2023-06-30 13:55:00,96.59,96.6,96.58,96.59,16753.0,90.0901,90.0994,90.0808,90.0901,16753.0
2023-06-30 14:00:00,96.59,96.6,96.57,96.6,18392.0,90.0901,90.0994,90.0714,90.0994,18392.0
2023-06-30 14:05:00,96.6,96.6,96.58,96.58,17880.0,90.0994,90.0994,90.0808,90.0808,17880.0
2023-06-30 14:10:00,96.58,96.59,96.57,96.59,62690.0,90.0808,90.0901,90.0714,90.0901,62690.0
2023-06-30 14:15:00,96.59,96.61,96.58,96.61,11054.0,90.0901,90.1088,90.0808,90.1088,11054.0
2023-06-30 14:20:00,96.61,96.63,96.6,96.63,21861.0,90.1088,90.1274,90.0994,90.1274,21861.0
2023-06-30 14:25:00,96.62,96.64,96.61,96.63,32958.0,90.1181,90.1367,90.1088,90.1274,32958.0
2023-06-30 14:30:00,96.63,96.63,96.58,96.59,40023.0,90.1274,90.1274,90.0808,90.0901,40023.0
2023-06-30 14:35:00,96.59,96.6,96.57,96.6,113598.0,90.0901,90.0994,90.0714,90.0994,113598.0
2023-06-30 14:40:00,96.59,96.6,96.58,96.59,28936.0,90.0901,90.0994,90.0808,90.0901,28936.0
2023-06-30 14:45:00,96.6,96.6,96.58,96.59,89153.0,90.0994,90.0994,90.0808,90.0901,89153.0
2023-06-30 14:50:00,96.58,96.58,96.55,96.56,131071.0,90.0808,90.0808,90.0528,90.0621,131071.0
2023-06-30 14:55:00,96.56,96.57,96.53,96.54,115920.0,90.0621,90.0714,90.0341,90.0435,115920.0
2023-06-30 15:00:00,96.55,96.55,96.53,96.54,45325.0,90.0528,90.0528,90.0341,90.0435,45325.0
2023-06-30 15:05:00,96.54,96.58,96.54,96.58,25735.0,90.0435,90.0808,90.0435,90.0808,25735.0
2023-06-30 15:10:00,96.58,96.58,96.53,96.56,148099.0,90.0808,90.0808,90.0341,90.0621,148099.0
2023-06-30 15:15:00,96.56,96.59,96.55,96.59,95771.0,90.0621,90.0901,90.0528,90.0901,95771.0
2023-06-30 15:20:00,96.58,96.59,96.56,96.56,67464.0,90.0808,90.0901,90.0621,90.0621,67464.0
2023-06-30 15:25:00,96.57,96.59,96.57,96.58,57185.0,90.0714,90.0901,90.0714,90.0808,57185.0
2023-06-30 15:30:00,96.59,96.64,96.58,96.64,80941.0,90.0901,90.1367,90.0808,90.1367,80941.0
2023-06-30 15:35:00,96.64,96.66,96.63,96.65,73562.0,90.1367,90.1554,90.1274,90.1461,73562.0
2023-06-30 15:40:00,96.65,96.65,96.61,96.63,269817.0,90.1461,90.1461,90.1088,90.1274,269817.0
2023-06-30 15:45:00,96.64,96.64,96.62,96.64,66327.0,90.1367,90.1367,90.1181,90.1367,66327.0
2023-06-30 15:50:00,96.64,96.65,96.61,96.61,101370.0,90.1367,90.1461,90.1088,90.1088,101370.0
2023-06-30 15:55:00,96.62,96.62,96.49,96.59,383269.0,90.1181,90.1181,89.9968,90.0901,383269.0
2023-07-03 09:30:00,96.31,96.34,96.26,96.26,278993.0,90.046,90.0741,89.9993,89.9993,278993.0
2023-07-03 09:35:00,96.26,96.33,96.24,96.31,300957.0,89.9993,90.0647,89.9806,90.046,300957.0
2023-07-03 09:40:00,96.31,96.33,96.29,96.31,64689.0,90.046,90.0647,90.0273,90.046,64689.0
2023-07-03 09:45:00,96.3,96.38,96.3,96.36,233108.0,90.0367,90.1115,90.0367,90.0928,233108.0
2023-07-03 09:50:00,96.37,96.38,96.33,96.35,63130.0,90.1021,90.1115,90.0647,90.0834,63130.0
2023-07-03 09:55:00,96.36,96.38,96.31,96.33,73563.0,90.0928,90.1115,90.046,90.0647,73563.0
2023-07-03 10:00:00,96.34,96.62,96.33,96.59,308143.0,90.0741,90.3358,90.0647,90.3078,308143.0
2023-07-03 10:05:00,96.59,96.6,96.51,96.54,70978.0,90.3078,90.3171,90.233,90.261,70978.0
2023-07-03 10:10:00,96.53,96.54,96.46,96.48,226562.0,90.2517,90.261,90.1863,90.205,226562.0
2023-07-03 10:15:00,96.48,96.49,96.44,96.45,74889.0,90.205,90.2143,90.1676,90.1769,74889.0
2023-07-03 10:20:00,96.43,96.45,96.39,96.41,61223.0,90.1582,90.1769,90.1208,90.1395,61223.0
2023-07-03 10:25:00,96.4,96.41,96.35,96.39,26074.0,90.1302,90.1395,90.0834,90.1208,26074.0
2023-07-03 10:30:00,96.37,96.41,96.36,96.4,109992.0,90.1021,90.1395,90.0928,90.1302,109992.0
2023-07-03 10:35:00,96.4,96.41,96.36,96.36,66845.0,90.1302,90.1395,90.0928,90.0928,66845.0
2023-07-03 10:40:00,96.36,96.37,96.31,96.32,22995.0,90.0928,90.1021,90.046,90.0554,22995.0
2023-07-03 10:45:00,96.34,96.36,96.32,96.33,95971.0,90.0741,90.0928,90.0554,90.0647,95971.0
2023-07-03 10:50:00,96.32,96.33,96.29,96.3,21712.0,90.0554,90.0647,90.0273,90.0367,21712.0
2023-07-03 10:55:00,96.3,96.3,96.21,96.21,103999.0,90.0367,90.0367,89.9525,89.9525,103999.0
2023-07-03 11:00:00,96.22,96.22,96.12,96.13,45190.0,89.9619,89.9619,89.8684,89.8777,45190.0
2023-07-03 11:05:00,96.13,96.14,96.05,96.11,131227.0,89.8777,89.8871,89.8029,89.859,131227.0
2023-07-03 11:10:00,96.11,96.18,96.09,96.17,73207.0,89.859,89.9245,89.8403,89.9151,73207.0
2023-07-03 11:15:00,96.17,96.19,96.16,96.17,48586.0,89.9151,89.9338,89.9058,89.9151,48586.0
2023-07-03 11:20:00,96.17,96.19,96.13,96.15,34244.0,89.9151,89.9338,89.8777,89.8964,34244.0
2023-07-03 11:25:00,96.15,96.15,96.11,96.13,67033.0,89.8964,89.8964,89.859,89.8777,67033.0
2023-07-03 11:30:00,96.13,96.13,96.08,96.1,42478.0,89.8777,89.8777,89.831,89.8497,42478.0
2023-07-03 11:35:00,96.1,96.13,96.09,96.11,52177.0,89.8497,89.8777,89.8403,89.859,52177.0
2023-07-03 11:40:00,96.1,96.13,96.08,96.1,29819.0,89.8497,89.8777,89.831,89.8497,29819.0
2023-07-03 11:45:00,96.1,96.13,96.1,96.12,42993.0,89.8497,89.8777,89.8497,89.8684,42993.0
2023-07-03 11:50:00,96.12,96.14,96.11,96.14,34715.0,89.8684,89.8871,89.859,89.8871,34715.0
2023-07-03 11:55:00,96.13,96.15,96.11,96.12,127608.0,89.8777,89.8964,89.859,89.8684,127608.0
2023-07-03 12:00:00,96.12,96.12,96.09,96.09,43952.0,89.8684,89.8684,89.8403,89.8403,43952.0
2023-07-03 12:05:00,96.09,96.11,96.08,96.1,19415.0,89.8403,89.859,89.831,89.8497,19415.0
2023-07-03 12:10:00,96.11,96.12,96.09,96.1,20948.0,89.859,89.8684,89.8403,89.8497,20948.0
2023-07-03 12:15:00,96.1,96.11,96.09,96.09,20899.0,89.8497,89.859,89.8403,89.8403,20899.0
2023-07-03 12:20:00,96.09,96.09,96.07,96.08,14465.0,89.8403,89.8403,89.8216,89.831,14465.0
2023-07-03 12:25:00,96.07,96.09,96.05,96.07,81290.0,89.8216,89.8403,89.8029,89.8216,81290.0
2023-07-03 12:30:00,96.07,96.08,96.06,96.06,26632.0,89.8216,89.831,89.8123,89.8123,26632.0
2023-07-03 12:35:00,96.06,96.07,96.02,96.04,107916.0,89.8123,89.8216,89.7749,89.7936,107916.0
2023-07-03 12:40:00,96.04,96.06,96.03,96.04,53112.0,89.7936,89.8123,89.7842,89.7936,53112.0
2023-07-03 12:45:00,96.04,96.04,96.01,96.01,57717.0,89.7936,89.7936,89.7655,89.7655,57717.0
2023-07-03 12:50:00,96.02,96.05,96.0,96.04,144448.0,89.7749,89.8029,89.7562,89.7936,144448.0
2023-07-03 12:55:00,96.04,96.05,95.99,96.0,347717.0,89.7936,89.8029,89.7468,89.7562,347717.0
2023-07-05 09:30:00,95.95,95.99,95.93,95.96,126933.0,89.7094,89.7468,89.6907,89.7188,126933.0
2023-07-05 09:35:00,95.96,96.0,95.91,95.91,121974.0,89.7188,89.7562,89.672,89.672,121974.0
2023-07-05 09:40:00,95.91,95.99,95.91,95.97,53388.0,89.672,89.7468,89.672,89.7281,53388.0
2023-07-05 09:45:00,95.96,95.98,95.95,95.95,72805.0,89.7188,89.7375,89.7094,89.7094,72805.0
2023-07-05 09:50:00,95.95,95.97,95.93,95.94,122310.0,89.7094,89.7281,89.6907,89.7001,122310.0
2023-07-05 09:55:00,95.95,96.0,95.92,96.0,60506.0,89.7094,89.7562,89.6814,89.7562,60506.0
2023-07-05 10:00:00,95.99,96.0,95.89,95.9,69785.0,89.7468,89.7562,89.6533,89.6627,69785.0
2023-07-05 10:05:00,95.9,95.92,95.86,95.86,47085.0,89.6627,89.6814,89.6253,89.6253,47085.0
2023-07-05 10:10:00,95.87,95.88,95.83,95.87,74819.0,89.6346,89.644,89.5972,89.6346,74819.0
2023-07-05 10:15:00,95.87,95.93,95.86,95.9,125289.0,89.6346,89.6907,89.6253,89.6627,125289.0
2023-07-05 10:20:00,95.91,95.92,95.87,95.91,36872.0,89.672,89.6814,89.6346,89.672,36872.0
2023-07-05 10:25:00,95.9,95.92,95.87,95.89,42993.0,89.6627,89.6814,89.6346,89.6533,42993.0
2023-07-05 10:30:00,95.89,95.9,95.85,95.86,138559.0,89.6533,89.6627,89.6159,89.6253,138559.0
2023-07-05 10:35:00,95.86,95.87,95.84,95.86,24704.0,89.6253,89.6346,89.6066,89.6253,24704.0
2023-07-05 10:40:00,95.86,95.87,95.82,95.83,46831.0,89.6253,89.6346,89.5879,89.5972,46831.0
2023-07-05 10:45:00,95.83,95.84,95.81,95.83,29310.0,89.5972,89.6066,89.5785,89.5972,29310.0
2023-07-05 10:50:00,95.83,95.84,95.81,95.82,52541.0,89.5972,89.6066,89.5785,89.5879,52541.0
2023-07-05 10:55:00,95.82,95.84,95.8,95.83,73855.0,89.5879,89.6066,89.5692,89.5972,73855.0
2023-07-05 11:00:00,95.83,95.84,95.81,95.82,72965.0,89.5972,89.6066,89.5785,89.5879,72965.0
2023-07-05 11:05:00,95.83,95.83,95.72,95.72,30534.0,89.5972,89.5972,89.4944,89.4944,30534.0
2023-07-05 11:10:00,95.72,95.75,95.69,95.75,84386.0,89.4944,89.5224,89.4663,89.5224,84386.0
2023-07-05 11:15:00,95.74,95.77,95.71,95.76,90874.0,89.5131,89.5411,89.485,89.5318,90874.0
2023-07-05 11:20:00,95.77,95.77,95.73,95.74,133971.0,89.5411,89.5411,89.5037,89.5131,133971.0
2023-07-05 11:25:00,95.75,95.75,95.71,95.73,152907.0,89.5224,89.5224,89.485,89.5037,152907.0
2023-07-05 11:30:00,95.73,95.74,95.69,95.74,138049.0,89.5037,89.5131,89.4663,89.5131,138049.0
2023-07-05 11:35:00,95.73,95.75,95.72,95.73,125718.0,89.5037,89.5224,89.4944,89.5037,125718.0
2023-07-05 11:40:00,95.73,95.74,95.7,95.7,80085.0,89.5037,89.5131,89.4757,89.4757,80085.0
2023-07-05 11:45:00,95.7,95.71,95.69,95.69,142625.0,89.4757,89.485,89.4663,89.4663,142625.0
2023-07-05 11:50:00,95.69,95.7,95.69,95.69,103347.0,89.4663,89.4757,89.4663,89.4663,103347.0
2023-07-05 11:55:00,95.69,95.72,95.68,95.68,201052.0,89.4663,89.4944,89.457,89.457,201052.0
2023-07-05 12:00:00,95.68,95.68,95.62,95.63,172849.0,89.457,89.457,89.4009,89.4102,172849.0
2023-07-05 12:05:00,95.63,95.63,95.58,95.61,126840.0,89.4102,89.4102,89.3635,89.3915,126840.0
2023-07-05 12:10:00,95.6,95.64,95.6,95.64,76159.0,89.3822,89.4196,89.3822,89.4196,76159.0
2023-07-05 12:15:00,95.64,95.65,95.62,95.64,175169.0,89.4196,89.4289,89.4009,89.4196,175169.0
2023-07-05 12:20:00,95.64,95.65,95.6,95.6,131455.0,89.4196,89.4289,89.3822,89.3822,131455.0
2023-07-05 12:25:00,95.6,95.61,95.59,95.61,89596.0,89.3822,89.3915,89.3728,89.3915,89596.0
2023-07-05 12:30:00,95.61,95.61,95.59,95.59,142521.0,89.3915,89.3915,89.3728,89.3728,142521.0
2023-07-05 12:35:00,95.59,95.62,95.59,95.6,181851.0,89.3728,89.4009,89.3728,89.3822,181851.0
2023-07-05 12:40:00,95.6,95.62,95.6,95.61,103160.0,89.3822,89.4009,89.3822,89.3915,103160.0
2023-07-05 12:45:00,95.61,95.61,95.58,95.59,179281.0,89.3915,89.3915,89.3635,89.3728,179281.0
2023-07-05 12:50:00,95.59,95.59,95.53,95.54,152128.0,89.3728,89.3728,89.3167,89.3261,152128.0
2023-07-05 12:55:00,95.53,95.53,95.51,95.52,144670.0,89.3167,89.3167,89.298,89.3074,144670.0
2023-07-05 13:00:00,95.53,95.53,95.47,95.49,182723.0,89.3167,89.3167,89.2606,89.2793,182723.0
2023-07-05 13:05:00,95.5,95.51,95.49,95.5,116449.0,89.2887,89.298,89.2793,89.2887,116449.0
2023-07-05 13:10:00,95.5,95.53,95.5,95.52,149400.0,89.2887,89.3167,89.2887,89.3074,149400.0
2023-07-05 13:15:00,95.53,95.53,95.5,95.51,75956.0,89.3167,89.3167,89.2887,89.298,75956.0
2023-07-05 13:20:00,95.52,95.52,95.5,95.51,25530.0,89.3074,89.3074,89.2887,89.298,25530.0
2023-07-05 13:25:00,95.51,95.52,95.49,95.51,155383.0,89.298,89.3074,89.2793,89.298,155383.0
2023-07-05 13:30:00,95.51,95.51,95.48,95.48,81989.0,89.298,89.298,89.27,89.27,81989.0
2023-07-05 13:35:00,95.48,95.49,95.47,95.48,63478.0,89.27,89.2793,89.2606,89.27,63478.0
2023-07-05 13:40:00,95.49,95.49,95.45,95.45,39219.0,89.2793,89.2793,89.2419,89.2419,39219.0
2023-07-05 13:45:00,95.46,95.46,95.41,95.42,32414.0,89.2513,89.2513,89.2045,89.2139,32414.0
2023-07-05 13:50:00,95.42,95.45,95.41,95.44,22360.0,89.2139,89.2419,89.2045,89.2326,22360.0
2023-07-05 13:55:00,95.44,95.44,95.41,95.43,58302.0,89.2326,89.2326,89.2045,89.2232,58302.0
2023-07-05 14:00:00,95.43,95.51,95.43,95.48,178146.0,89.2232,89.298,89.2232,89.27,178146.0
2023-07-05 14:05:00,95.48,95.49,95.42,95.47,56770.0,89.27,89.2793,89.2139,89.2606,56770.0
2023-07-05 14:10:00,95.46,95.47,95.42,95.43,36601.0,89.2513,89.2606,89.2139,89.2232,36601.0
2023-07-05 14:15:00,95.43,95.46,95.4,95.4,41521.0,89.2232,89.2513,89.1952,89.1952,41521.0
2023-07-05 14:20:00,95.41,95.43,95.39,95.43,26051.0,89.2045,89.2232,89.1858,89.2232,26051.0
2023-07-05 14:25:00,95.43,95.47,95.42,95.46,22847.0,89.2232,89.2606,89.2139,89.2513,22847.0
2023-07-05 14:30:00,95.45,95.46,95.42,95.43,43419.0,89.2419,89.2513,89.2139,89.2232,43419.0
2023-07-05 14:35:00,95.42,95.44,95.4,95.42,985625.0,89.2139,89.2326,89.1952,89.2139,985625.0
2023-07-05 14:40:00,95.42,95.46,95.4,95.45,449350.0,89.2139,89.2513,89.1952,89.2419,449350.0
2023-07-05 14:45:00,95.45,95.49,95.45,95.48,25904.0,89.2419,89.2793,89.2419,89.27,25904.0
2023-07-05 14:50:00,95.49,95.5,95.42,95.43,68041.0,89.2793,89.2887,89.2139,89.2232,68041.0
2023-07-05 14:55:00,95.42,95.43,95.38,95.41,209497.0,89.2139,89.2232,89.1765,89.2045,209497.0
2023-07-05 15:00:00,95.4,95.44,95.39,95.41,32079.0,89.1952,89.2326,89.1858,89.2045,32079.0
2023-07-05 15:05:00,95.41,95.41,95.37,95.37,100443.0,89.2045,89.2045,89.1671,89.1671,100443.0
2023-07-05 15:10:00,95.37,95.43,95.37,95.43,61752.0,89.1671,89.2232,89.1671,89.2232,61752.0
2023-07-05 15:15:00,95.42,95.47,95.42,95.45,30463.0,89.2139,89.2606,89.2139,89.2419,30463.0
2023-07-05 15:20:00,95.45,95.45,95.42,95.44,66457.0,89.2419,89.2419,89.2139,89.2326,66457.0
2023-07-05 15:25:00,95.45,95.45,95.41,95.43,120225.0,89.2419,89.2419,89.2045,89.2232,120225.0
2023-07-05 15:30:00,95.43,95.47,95.42,95.45,122821.0,89.2232,89.2606,89.2139,89.2419,122821.0
2023-07-05 15:35:00,95.45,95.46,95.44,95.45,198166.0,89.2419,89.2513,89.2326,89.2419,198166.0
2023-07-05 15:40:00,95.45,95.46,95.43,95.43,82470.0,89.2419,89.2513,89.2232,89.2232,82470.0
2023-07-05 15:45:00,95.43,95.48,95.42,95.48,98321.0,89.2232,89.27,89.2139,89.27,98321.0
2023-07-05 15:50:00,95.48,95.5,95.46,95.47,105026.0,89.27,89.2887,89.2513,89.2606,105026.0
2023-07-05 15:55:00,95.47,95.51,95.46,95.5,359632.0,89.2606,89.298,89.2513,89.2887,359632.0
2023-07-06 09:30:00,94.76,94.84,94.72,94.76,277352.0,88.5968,88.6716,88.5594,88.5968,277352.0
2023-07-06 09:35:00,94.77,94.86,94.74,94.79,448476.0,88.6062,88.6903,88.5781,88.6249,448476.0
2023-07-06 09:40:00,94.79,94.83,94.75,94.76,322226.0,88.6249,88.6623,88.5875,88.5968,322226.0
2023-07-06 09:45:00,94.74,94.75,94.69,94.69,230959.0,88.5781,88.5875,88.5314,88.5314,230959.0
2023-07-06 09:50:00,94.69,94.77,94.67,94.71,72300.0,88.5314,88.6062,88.5127,88.5501,72300.0
2023-07-06 09:55:00,94.72,94.74,94.68,94.74,44686.0,88.5594,88.5781,88.522,88.5781,44686.0
2023-07-06 10:00:00,94.73,94.74,94.41,94.66,511372.0,88.5688,88.5781,88.2696,88.5033,511372.0
2023-07-06 10:05:00,94.66,94.71,94.62,94.64,166935.0,88.5033,88.5501,88.4659,88.4846,166935.0
2023-07-06 10:10:00,94.66,94.67,94.59,94.59,117306.0,88.5033,88.5127,88.4379,88.4379,117306.0
2023-07-06 10:15:00,94.58,94.62,94.53,94.54,204322.0,88.4285,88.4659,88.3818,88.3911,204322.0
2023-07-06 10:20:00,94.54,94.59,94.51,94.53,296097.0,88.3911,88.4379,88.3631,88.3818,296097.0
2023-07-06 10:25:00,94.53,94.58,94.5,94.55,110839.0,88.3818,88.4285,88.3537,88.4005,110839.0
2023-07-06 10:30:00,94.56,94.56,94.44,94.45,208393.0,88.4098,88.4098,88.2976,88.307,208393.0
2023-07-06 10:35:00,94.45,94.46,94.39,94.41,129149.0,88.307,88.3163,88.2509,88.2696,129149.0
2023-07-06 10:40:00,94.41,94.43,94.36,94.4,95339.0,88.2696,88.2883,88.2228,88.2602,95339.0
2023-07-06 10:45:00,94.4,94.54,94.39,94.53,72361.0,88.2602,88.3911,88.2509,88.3818,72361.0
2023-07-06 10:50:00,94.54,94.56,94.46,94.47,117260.0,88.3911,88.4098,88.3163,88.3257,117260.0
2023-07-06 10:55:00,94.47,94.54,94.46,94.53,183066.0,88.3257,88.3911,88.3163,88.3818,183066.0
2023-07-06 11:00:00,94.53,94.56,94.49,94.53,68635.0,88.3818,88.4098,88.3444,88.3818,68635.0
2023-07-06 11:05:00,94.53,94.53,94.46,94.47,107187.0,88.3818,88.3818,88.3163,88.3257,107187.0
2023-07-06 11:10:00,94.48,94.55,94.47,94.52,124053.0,88.335,88.4005,88.3257,88.3724,124053.0
2023-07-06 11:15:00,94.51,94.52,94.45,94.45,170014.0,88.3631,88.3724,88.307,88.307,170014.0
2023-07-06 11:20:00,94.45,94.48,94.42,94.42,49918.0,88.307,88.335,88.2789,88.2789,49918.0
2023-07-06 11:25:00,94.41,94.44,94.38,94.43,52561.0,88.2696,88.2976,88.2415,88.2883,52561.0
2023-07-06 11:30:00,94.43,94.47,94.42,94.46,67885.0,88.2883,88.3257,88.2789,88.3163,67885.0
2023-07-06 11:35:00,94.47,94.47,94.45,94.46,20157.0,88.3257,88.3257,88.307,88.3163,20157.0
2023-07-06 11:40:00,94.46,94.47,94.44,94.46,37858.0,88.3163,88.3257,88.2976,88.3163,37858.0
2023-07-06 11:45:00,94.46,94.53,94.45,94.53,21177.0,88.3163,88.3818,88.307,88.3818,21177.0
2023-07-06 11:50:00,94.52,94.54,94.5,94.51,103735.0,88.3724,88.3911,88.3537,88.3631,103735.0
2023-07-06 11:55:00,94.5,94.52,94.47,94.5,34146.0,88.3537,88.3724,88.3257,88.3537,34146.0
2023-07-06 12:00:00,94.51,94.54,94.5,94.53,54601.0,88.3631,88.3911,88.3537,88.3818,54601.0
2023-07-06 12:05:00,94.53,94.55,94.52,94.54,48369.0,88.3818,88.4005,88.3724,88.3911,48369.0
2023-07-06 12:10:00,94.55,94.56,94.51,94.53,29542.0,88.4005,88.4098,88.3631,88.3818,29542.0
2023-07-06 12:15:00,94.54,94.58,94.53,94.54,67678.0,88.3911,88.4285,88.3818,88.3911,67678.0
2023-07-06 12:20:00,94.54,94.56,94.53,94.55,29843.0,88.3911,88.4098,88.3818,88.4005,29843.0
2023-07-06 12:25:00,94.55,94.56,94.54,94.55,26378.0,88.4005,88.4098,88.3911,88.4005,26378.0
2023-07-06 12:30:00,94.55,94.58,94.55,94.57,38454.0,88.4005,88.4285,88.4005,88.4192,38454.0
2023-07-06 12:35:00,94.57,94.59,94.55,94.58,60903.0,88.4192,88.4379,88.4005,88.4285,60903.0
2023-07-06 12:40:00,94.58,94.64,94.58,94.63,37989.0,88.4285,88.4846,88.4285,88.4753,37989.0
2023-07-06 12:45:00,94.63,94.63,94.61,94.62,23563.0,88.4753,88.4753,88.4566,88.4659,23563.0
2023-07-06 12:50:00,94.62,94.64,94.61,94.62,19391.0,88.4659,88.4846,88.4566,88.4659,19391.0
2023-07-06 12:55:00,94.61,94.64,94.58,94.62,28528.0,88.4566,88.4846,88.4285,88.4659,28528.0
2023-07-06 13:00:00,94.62,94.65,94.62,94.65,16215.0,88.4659,88.494,88.4659,88.494,16215.0
2023-07-06 13:05:00,94.65,94.66,94.62,94.62,18921.0,88.494,88.5033,88.4659,88.4659,18921.0
2023-07-06 13:10:00,94.61,94.62,94.61,94.62,9651.0,88.4566,88.4659,88.4566,88.4659,9651.0
2023-07-06 13:15:00,94.62,94.62,94.57,94.58,33523.0,88.4659,88.4659,88.4192,88.4285,33523.0
2023-07-06 13:20:00,94.58,94.65,94.57,94.64,59714.0,88.4285,88.494,88.4192,88.4846,59714.0
2023-07-06 13:25:00,94.64,94.67,94.63,94.67,11881.0,88.4846,88.5127,88.4753,88.5127,11881.0
2023-07-06 13:30:00,94.67,94.67,94.63,94.64,83972.0,88.5127,88.5127,88.4753,88.4846,83972.0
2023-07-06 13:35:00,94.64,94.65,94.62,94.63,23677.0,88.4846,88.494,88.4659,88.4753,23677.0
2023-07-06 13:40:00,94.63,94.63,94.6,94.62,25861.0,88.4753,88.4753,88.4472,88.4659,25861.0
2023-07-06 13:45:00,94.62,94.65,94.61,94.64,23649.0,88.4659,88.494,88.4566,88.4846,23649.0
2023-07-06 13:50:00,94.63,94.64,94.61,94.64,30907.0,88.4753,88.4846,88.4566,88.4846,30907.0
2023-07-06 13:55:00,94.63,94.66,94.62,94.66,47732.0,88.4753,88.5033,88.4659,88.5033,47732.0
2023-07-06 14:00:00,94.66,94.68,94.65,94.67,16314.0,88.5033,88.522,88.494,88.5127,16314.0
2023-07-06 14:05:00,94.67,94.69,94.66,94.66,89981.0,88.5127,88.5314,88.5033,88.5033,89981.0
2023-07-06 14:10:00,94.67,94.68,94.65,94.66,371855.0,88.5127,88.522,88.494,88.5033,371855.0
2023-07-06 14:15:00,94.65,94.67,94.62,94.64,66813.0,88.494,88.5127,88.4659,88.4846,66813.0
2023-07-06 14:20:00,94.64,94.7,94.63,94.67,237740.0,88.4846,88.5407,88.4753,88.5127,237740.0
2023-07-06 14:25:00,94.67,94.7,94.66,94.7,83342.0,88.5127,88.5407,88.5033,88.5407,83342.0
2023-07-06 14:30:00,94.7,94.72,94.69,94.72,127899.0,88.5407,88.5594,88.5314,88.5594,127899.0
2023-07-06 14:35:00,94.72,94.73,94.71,94.72,103438.0,88.5594,88.5688,88.5501,88.5594,103438.0
2023-07-06 14:40:00,94.73,94.74,94.71,94.74,127663.0,88.5688,88.5781,88.5501,88.5781,127663.0
2023-07-06 14:45:00,94.74,94.74,94.73,94.73,28427.0,88.5781,88.5781,88.5688,88.5688,28427.0
2023-07-06 14:50:00,94.73,94.75,94.73,94.73,236313.0,88.5688,88.5875,88.5688,88.5688,236313.0
2023-07-06 14:55:00,94.73,94.75,94.69,94.71,75808.0,88.5688,88.5875,88.5314,88.5501,75808.0
2023-07-06 15:00:00,94.7,94.71,94.68,94.68,83920.0,88.5407,88.5501,88.522,88.522,83920.0
2023-07-06 15:05:00,94.69,94.7,94.68,94.69,19959.0,88.5314,88.5407,88.522,88.5314,19959.0
2023-07-06 15:10:00,94.69,94.69,94.65,94.66,31605.0,88.5314,88.5314,88.494,88.5033,31605.0
2023-07-06 15:15:00,94.66,94.67,94.65,94.67,152019.0,88.5033,88.5127,88.494,88.5127,152019.0
2023-07-06 15:20:00,94.67,94.71,94.66,94.7,23167.0,88.5127,88.5501,88.5033,88.5407,23167.0
2023-07-06 15:25:00,94.7,94.72,94.7,94.71,48462.0,88.5407,88.5594,88.5407,88.5501,48462.0
2023-07-06 15:30:00,94.7,94.71,94.67,94.71,52390.0,88.5407,88.5501,88.5127,88.5501,52390.0
2023-07-06 15:35:00,94.7,94.74,94.7,94.73,51817.0,88.5407,88.5781,88.5407,88.5688,51817.0
2023-07-06 15:40:00,94.73,94.74,94.71,94.71,239818.0,88.5688,88.5781,88.5501,88.5501,239818.0
2023-07-06 15:45:00,94.71,94.72,94.7,94.7,48725.0,88.5501,88.5594,88.5407,88.5407,48725.0
2023-07-06 15:50:00,94.7,94.72,94.7,94.71,193731.0,88.5407,88.5594,88.5407,88.5501,193731.0
2023-07-06 15:55:00,94.71,94.72,94.69,94.7,204393.0,88.5501,88.5594,88.5314,88.5407,204393.0
2023-07-07 09:30:00,94.58,94.69,94.57,94.63,127697.0,88.4285,88.5314,88.4192,88.4753,127697.0
2023-07-07 09:35:00,94.62,94.67,94.54,94.64,120496.0,88.4659,88.5127,88.3911,88.4846,120496.0
2023-07-07 09:40:00,94.64,94.7,94.62,94.63,113976.0,88.4846,88.5407,88.4659,88.4753,113976.0
2023-07-07 09:45:00,94.63,94.82,94.63,94.79,255816.0,88.4753,88.6529,88.4753,88.6249,255816.0
2023-07-07 09:50:00,94.77,94.8,94.71,94.71,127908.0,88.6062,88.6342,88.5501,88.5501,127908.0
2023-07-07 09:55:00,94.71,94.74,94.67,94.67,89536.0,88.5501,88.5781,88.5127,88.5127,89536.0
2023-07-07 10:00:00,94.67,94.68,94.59,94.63,34959.0,88.5127,88.522,88.4379,88.4753,34959.0
2023-07-07 10:05:00,94.62,94.71,94.6,94.68,22053.0,88.4659,88.5501,88.4472,88.522,22053.0
2023-07-07 10:10:00,94.67,94.78,94.65,94.77,113756.0,88.5127,88.6155,88.494,88.6062,113756.0
2023-07-07 10:15:00,94.78,94.83,94.76,94.83,18185.0,88.6155,88.6623,88.5968,88.6623,18185.0
2023-07-07 10:20:00,94.83,94.87,94.82,94.84,38123.0,88.6623,88.6997,88.6529,88.6716,38123.0
2023-07-07 10:25:00,94.84,94.84,94.77,94.78,527031.0,88.6716,88.6716,88.6062,88.6155,527031.0
2023-07-07 10:30:00,94.79,94.83,94.76,94.82,262367.0,88.6249,88.6623,88.5968,88.6529,262367.0
2023-07-07 10:35:00,94.82,94.84,94.78,94.81,61817.0,88.6529,88.6716,88.6155,88.6436,61817.0
2023-07-07 10:40:00,94.81,94.92,94.8,94.92,93955.0,88.6436,88.7464,88.6342,88.7464,93955.0
2023-07-07 10:45:00,94.91,94.94,94.89,94.9,40061.0,88.7371,88.7651,88.7184,88.7277,40061.0
2023-07-07 10:50:00,94.9,94.95,94.89,94.92,117816.0,88.7277,88.7745,88.7184,88.7464,117816.0
2023-07-07 10:55:00,94.93,94.94,94.88,94.91,122209.0,88.7558,88.7651,88.709,88.7371,122209.0
2023-07-07 11:00:00,94.91,94.94,94.86,94.93,138002.0,88.7371,88.7651,88.6903,88.7558,138002.0
2023-07-07 11:05:00,94.93,94.93,94.85,94.87,66411.0,88.7558,88.7558,88.681,88.6997,66411.0
2023-07-07 11:10:00,94.87,94.88,94.82,94.83,146806.0,88.6997,88.709,88.6529,88.6623,146806.0
2023-07-07 11:15:00,94.83,94.86,94.8,94.82,111465.0,88.6623,88.6903,88.6342,88.6529,111465.0
2023-07-07 11:20:00,94.81,94.86,94.81,94.84,21251.0,88.6436,88.6903,88.6436,88.6716,21251.0
2023-07-07 11:25:00,94.84,94.84,94.79,94.81,43885.0,88.6716,88.6716,88.6249,88.6436,43885.0
2023-07-07 11:30:00,94.81,94.84,94.8,94.84,21931.0,88.6436,88.6716,88.6342,88.6716,21931.0
2023-07-07 11:35:00,94.84,94.86,94.81,94.81,13426.0,88.6716,88.6903,88.6436,88.6436,13426.0
2023-07-07 11:40:00,94.81,94.85,94.81,94.84,17612.0,88.6436,88.681,88.6436,88.6716,17612.0
2023-07-07 11:45:00,94.83,94.84,94.78,94.78,16535.0,88.6623,88.6716,88.6155,88.6155,16535.0
2023-07-07 11:50:00,94.79,94.79,94.76,94.78,36480.0,88.6249,88.6249,88.5968,88.6155,36480.0
2023-07-07 11:55:00,94.78,94.8,94.77,94.78,21640.0,88.6155,88.6342,88.6062,88.6155,21640.0
2023-07-07 12:00:00,94.79,94.83,94.78,94.83,32145.0,88.6249,88.6623,88.6155,88.6623,32145.0
2023-07-07 12:05:00,94.83,94.87,94.82,94.85,86408.0,88.6623,88.6997,88.6529,88.681,86408.0
2023-07-07 12:10:00,94.85,94.86,94.82,94.82,12780.0,88.681,88.6903,88.6529,88.6529,12780.0
2023-07-07 12:15:00,94.81,94.84,94.79,94.83,27675.0,88.6436,88.6716,88.6249,88.6623,27675.0
2023-07-07 12:20:00,94.82,94.84,94.8,94.84,9493.0,88.6529,88.6716,88.6342,88.6716,9493.0
2023-07-07 12:25:00,94.84,94.85,94.82,94.85,20149.0,88.6716,88.681,88.6529,88.681,20149.0
2023-07-07 12:30:00,94.84,94.87,94.82,94.84,24401.0,88.6716,88.6997,88.6529,88.6716,24401.0
2023-07-07 12:35:00,94.83,94.84,94.81,94.81,24549.0,88.6623,88.6716,88.6436,88.6436,24549.0
2023-07-07 12:40:00,94.81,94.82,94.76,94.76,13740.0,88.6436,88.6529,88.5968,88.5968,13740.0
2023-07-07 12:45:00,94.76,94.79,94.76,94.79,11809.0,88.5968,88.6249,88.5968,88.6249,11809.0
2023-07-07 12:50:00,94.78,94.79,94.75,94.76,10584.0,88.6155,88.6249,88.5875,88.5968,10584.0
2023-07-07 12:55:00,94.75,94.76,94.72,94.73,14314.0,88.5875,88.5968,88.5594,88.5688,14314.0
2023-07-07 13:00:00,94.73,94.74,94.68,94.69,23997.0,88.5688,88.5781,88.522,88.5314,23997.0
2023-07-07 13:05:00,94.69,94.72,94.69,94.7,11429.0,88.5314,88.5594,88.5314,88.5407,11429.0
2023-07-07 13:10:00,94.7,94.72,94.7,94.72,19090.0,88.5407,88.5594,88.5407,88.5594,19090.0
2023-07-07 13:15:00,94.72,94.75,94.71,94.74,96708.0,88.5594,88.5875,88.5501,88.5781,96708.0
2023-07-07 13:20:00,94.74,94.77,94.73,94.76,15823.0,88.5781,88.6062,88.5688,88.5968,15823.0
2023-07-07 13:25:00,94.77,94.79,94.75,94.79,17120.0,88.6062,88.6249,88.5875,88.6249,17120.0
2023-07-07 13:30:00,94.79,94.8,94.77,94.78,31970.0,88.6249,88.6342,88.6062,88.6155,31970.0
2023-07-07 13:35:00,94.77,94.78,94.74,94.76,8684.0,88.6062,88.6155,88.5781,88.5968,8684.0
2023-07-07 13:40:00,94.75,94.77,94.75,94.77,16114.0,88.5875,88.6062,88.5875,88.6062,16114.0
2023-07-07 13:45:00,94.76,94.78,94.75,94.76,46106.0,88.5968,88.6155,88.5875,88.5968,46106.0
2023-07-07 13:50:00,94.76,94.8,94.75,94.77,35047.0,88.5968,88.6342,88.5875,88.6062,35047.0
2023-07-07 13:55:00,94.77,94.77,94.74,94.76,110698.0,88.6062,88.6062,88.5781,88.5968,110698.0
2023-07-07 14:00:00,94.76,94.78,94.74,94.75,8757.0,88.5968,88.6155,88.5781,88.5875,8757.0
2023-07-07 14:05:00,94.75,94.76,94.72,94.74,12677.0,88.5875,88.5968,88.5594,88.5781,12677.0
2023-07-07 14:10:00,94.74,94.75,94.73,94.73,15711.0,88.5781,88.5875,88.5688,88.5688,15711.0
2023-07-07 14:15:00,94.73,94.74,94.72,94.72,29352.0,88.5688,88.5781,88.5594,88.5594,29352.0
2023-07-07 14:20:00,94.72,94.73,94.71,94.73,24225.0,88.5594,88.5688,88.5501,88.5688,24225.0
2023-07-07 14:25:00,94.72,94.73,94.71,94.73,129003.0,88.5594,88.5688,88.5501,88.5688,129003.0
2023-07-07 14:30:00,94.72,94.74,94.71,94.71,20129.0,88.5594,88.5781,88.5501,88.5501,20129.0
2023-07-07 14:35:00,94.71,94.73,94.71,94.72,14181.0,88.5501,88.5688,88.5501,88.5594,14181.0
2023-07-07 14:40:00,94.73,94.74,94.71,94.72,88336.0,88.5688,88.5781,88.5501,88.5594,88336.0
2023-07-07 14:45:00,94.72,94.74,94.71,94.74,89387.0,88.5594,88.5781,88.5501,88.5781,89387.0
2023-07-07 14:50:00,94.73,94.78,94.73,94.77,51664.0,88.5688,88.6155,88.5688,88.6062,51664.0
2023-07-07 14:55:00,94.77,94.77,94.71,94.73,121945.0,88.6062,88.6062,88.5501,88.5688,121945.0
2023-07-07 15:00:00,94.73,94.73,94.67,94.68,104409.0,88.5688,88.5688,88.5127,88.522,104409.0
2023-07-07 15:05:00,94.69,94.69,94.65,94.66,48995.0,88.5314,88.5314,88.494,88.5033,48995.0
2023-07-07 15:10:00,94.66,94.66,94.63,94.65,70724.0,88.5033,88.5033,88.4753,88.494,70724.0
2023-07-07 15:15:00,94.65,94.66,94.64,94.65,54974.0,88.494,88.5033,88.4846,88.494,54974.0
2023-07-07 15:20:00,94.64,94.65,94.64,94.65,28157.0,88.4846,88.494,88.4846,88.494,28157.0
2023-07-07 15:25:00,94.65,94.66,94.63,94.64,17951.0,88.494,88.5033,88.4753,88.4846,17951.0
2023-07-07 15:30:00,94.64,94.64,94.62,94.62,27052.0,88.4846,88.4846,88.4659,88.4659,27052.0
2023-07-07 15:35:00,94.62,94.63,94.6,94.63,49696.0,88.4659,88.4753,88.4472,88.4753,49696.0
2023-07-07 15:40:00,94.63,94.63,94.6,94.61,45808.0,88.4753,88.4753,88.4472,88.4566,45808.0
2023-07-07 15:45:00,94.61,94.65,94.6,94.64,67203.0,88.4566,88.494,88.4472,88.4846,67203.0
2023-07-07 15:50:00,94.63,94.63,94.61,94.62,67646.0,88.4753,88.4753,88.4566,88.4659,67646.0
2023-07-07 15:55:00,94.61,94.62,94.6,94.61,247353.0,88.4566,88.4659,88.4472,88.4566,247353.0
2023-07-10 09:30:00,94.74,94.8,94.73,94.77,87571.0,88.5781,88.6342,88.5688,88.6062,87571.0
2023-07-10 09:35:00,94.76,94.79,94.76,94.77,34687.0,88.5968,88.6249,88.5968,88.6062,34687.0
2023-07-10 09:40:00,94.77,94.79,94.75,94.75,32823.0,88.6062,88.6249,88.5875,88.5875,32823.0
2023-07-10 09:45:00,94.75,94.82,94.74,94.81,103733.0,88.5875,88.6529,88.5781,88.6436,103733.0
2023-07-10 09:50:00,94.81,94.82,94.73,94.74,58846.0,88.6436,88.6529,88.5688,88.5781,58846.0
2023-07-10 09:55:00,94.74,94.81,94.74,94.8,46049.0,88.5781,88.6436,88.5781,88.6342,46049.0
2023-07-10 10:00:00,94.79,94.9,94.79,94.9,60624.0,88.6249,88.7277,88.6249,88.7277,60624.0
2023-07-10 10:05:00,94.89,94.92,94.86,94.88,22218.0,88.7184,88.7464,88.6903,88.709,22218.0
2023-07-10 10:10:00,94.87,94.91,94.85,94.91,22233.0,88.6997,88.7371,88.681,88.7371,22233.0
2023-07-10 10:15:00,94.91,94.96,94.9,94.95,17222.0,88.7371,88.7838,88.7277,88.7745,17222.0
2023-07-10 10:20:00,94.94,94.96,94.9,94.91,30998.0,88.7651,88.7838,88.7277,88.7371,30998.0
2023-07-10 10:25:00,94.91,94.91,94.86,94.89,23290.0,88.7371,88.7371,88.6903,88.7184,23290.0
2023-07-10 10:30:00,94.89,94.9,94.86,94.86,49923.0,88.7184,88.7277,88.6903,88.6903,49923.0
2023-07-10 10:35:00,94.87,94.87,94.83,94.85,84169.0,88.6997,88.6997,88.6623,88.681,84169.0
2023-07-10 10:40:00,94.86,94.86,94.8,94.81,39514.0,88.6903,88.6903,88.6342,88.6436,39514.0
2023-07-10 10:45:00,94.81,94.83,94.78,94.8,11526.0,88.6436,88.6623,88.6155,88.6342,11526.0
2023-07-10 10:50:00,94.81,94.84,94.79,94.83,23625.0,88.6436,88.6716,88.6249,88.6623,23625.0
2023-07-10 10:55:00,94.81,94.84,94.78,94.81,20316.0,88.6436,88.6716,88.6155,88.6436,20316.0
2023-07-10 11:00:00,94.81,94.86,94.81,94.86,22345.0,88.6436,88.6903,88.6436,88.6903,22345.0
2023-07-10 11:05:00,94.86,94.89,94.84,94.88,15218.0,88.6903,88.7184,88.6716,88.709,15218.0
2023-07-10 11:10:00,94.89,94.97,94.89,94.96,45336.0,88.7184,88.7932,88.7184,88.7838,45336.0
2023-07-10 11:15:00,94.96,94.97,94.93,94.96,32080.0,88.7838,88.7932,88.7558,88.7838,32080.0
2023-07-10 11:20:00,94.96,95.0,94.95,94.99,21557.0,88.7838,88.8212,88.7745,88.8119,21557.0
2023-07-10 11:25:00,94.99,95.07,94.99,95.06,139786.0,88.8119,88.8867,88.8119,88.8773,139786.0
2023-07-10 11:30:00,95.06,95.06,95.0,95.0,46223.0,88.8773,88.8773,88.8212,88.8212,46223.0
2023-07-10 11:35:00,95.0,95.0,94.97,94.98,14507.0,88.8212,88.8212,88.7932,88.8025,14507.0
2023-07-10 11:40:00,94.98,94.99,94.96,94.97,12352.0,88.8025,88.8119,88.7838,88.7932,12352.0
2023-07-10 11:45:00,94.97,95.0,94.95,94.99,18229.0,88.7932,88.8212,88.7745,88.8119,18229.0
2023-07-10 11:50:00,95.0,95.04,94.99,95.04,16467.0,88.8212,88.8586,88.8119,88.8586,16467.0
2023-07-10 11:55:00,95.04,95.05,95.02,95.03,14807.0,88.8586,88.868,88.8399,88.8493,14807.0
2023-07-10 12:00:00,95.03,95.03,95.01,95.02,35085.0,88.8493,88.8493,88.8306,88.8399,35085.0
2023-07-10 12:05:00,95.02,95.02,94.97,94.98,16725.0,88.8399,88.8399,88.7932,88.8025,16725.0
2023-07-10 12:10:00,94.98,95.02,94.97,95.02,1390153.0,88.8025,88.8399,88.7932,88.8399,1390153.0
2023-07-10 12:15:00,95.01,95.03,94.99,95.01,18818.0,88.8306,88.8493,88.8119,88.8306,18818.0
2023-07-10 12:20:00,95.02,95.05,95.01,95.05,20792.0,88.8399,88.868,88.8306,88.868,20792.0
2023-07-10 12:25:00,95.05,95.07,95.04,95.05,11606.0,88.868,88.8867,88.8586,88.868,11606.0
2023-07-10 12:30:00,95.05,95.1,95.05,95.1,20425.0,88.868,88.9147,88.868,88.9147,20425.0
2023-07-10 12:35:00,95.1,95.14,95.1,95.12,31390.0,88.9147,88.9521,88.9147,88.9334,31390.0
2023-07-10 12:40:00,95.12,95.13,95.11,95.13,14917.0,88.9334,88.9428,88.9241,88.9428,14917.0
2023-07-10 12:45:00,95.12,95.13,95.1,95.13,45264.0,88.9334,88.9428,88.9147,88.9428,45264.0
2023-07-10 12:50:00,95.12,95.14,95.11,95.12,9760.0,88.9334,88.9521,88.9241,88.9334,9760.0
2023-07-10 12:55:00,95.12,95.13,95.1,95.12,22359.0,88.9334,88.9428,88.9147,88.9334,22359.0
2023-07-10 13:00:00,95.12,95.14,95.11,95.14,13743.0,88.9334,88.9521,88.9241,88.9521,13743.0
2023-07-10 13:05:00,95.14,95.16,95.12,95.13,103216.0,88.9521,88.9708,88.9334,88.9428,103216.0
2023-07-10 13:10:00,95.14,95.15,95.13,95.14,26894.0,88.9521,88.9615,88.9428,88.9521,26894.0
2023-07-10 13:15:00,95.13,95.14,95.11,95.12,318679.0,88.9428,88.9521,88.9241,88.9334,318679.0
2023-07-10 13:20:00,95.13,95.15,95.11,95.14,16078.0,88.9428,88.9615,88.9241,88.9521,16078.0
2023-07-10 13:25:00,95.15,95.15,95.13,95.15,13454.0,88.9615,88.9615,88.9428,88.9615,13454.0
2023-07-10 13:30:00,95.15,95.22,95.14,95.22,115446.0,88.9615,89.0269,88.9521,89.0269,115446.0
2023-07-10 13:35:00,95.22,95.22,95.17,95.19,19594.0,89.0269,89.0269,88.9802,88.9989,19594.0
2023-07-10 13:40:00,95.2,95.2,95.18,95.19,13203.0,89.0082,89.0082,88.9895,88.9989,13203.0
2023-07-10 13:45:00,95.19,95.19,95.16,95.18,37274.0,88.9989,88.9989,88.9708,88.9895,37274.0
2023-07-10 13:50:00,95.18,95.19,95.17,95.19,31180.0,88.9895,88.9989,88.9802,88.9989,31180.0
2023-07-10 13:55:00,95.19,95.2,95.17,95.18,41159.0,88.9989,89.0082,88.9802,88.9895,41159.0
2023-07-10 14:00:00,95.19,95.19,95.17,95.18,33396.0,88.9989,88.9989,88.9802,88.9895,33396.0
2023-07-10 14:05:00,95.18,95.18,95.15,95.15,39211.0,88.9895,88.9895,88.9615,88.9615,39211.0
2023-07-10 14:10:00,95.16,95.18,95.14,95.18,92451.0,88.9708,88.9895,88.9521,88.9895,92451.0
2023-07-10 14:15:00,95.18,95.18,95.15,95.17,72579.0,88.9895,88.9895,88.9615,88.9802,72579.0
2023-07-10 14:20:00,95.17,95.17,95.13,95.13,70294.0,88.9802,88.9802,88.9428,88.9428,70294.0
2023-07-10 14:25:00,95.13,95.14,95.09,95.09,53938.0,88.9428,88.9521,88.9054,88.9054,53938.0
2023-07-10 14:30:00,95.09,95.11,95.08,95.09,63772.0,88.9054,88.9241,88.896,88.9054,63772.0
2023-07-10 14:35:00,95.09,95.15,95.08,95.14,77763.0,88.9054,88.9615,88.896,88.9521,77763.0
2023-07-10 14:40:00,95.14,95.14,95.11,95.12,77764.0,88.9521,88.9521,88.9241,88.9334,77764.0
2023-07-10 14:45:00,95.12,95.12,95.09,95.09,58494.0,88.9334,88.9334,88.9054,88.9054,58494.0
2023-07-10 14:50:00,95.1,95.12,95.09,95.1,136158.0,88.9147,88.9334,88.9054,88.9147,136158.0
2023-07-10 14:55:00,95.1,95.12,95.07,95.08,187332.0,88.9147,88.9334,88.8867,88.896,187332.0
2023-07-10 15:00:00,95.08,95.12,95.07,95.09,94302.0,88.896,88.9334,88.8867,88.9054,94302.0
2023-07-10 15:05:00,95.09,95.09,95.06,95.06,110258.0,88.9054,88.9054,88.8773,88.8773,110258.0
2023-07-10 15:10:00,95.06,95.09,95.05,95.09,69585.0,88.8773,88.9054,88.868,88.9054,69585.0
2023-07-10 15:15:00,95.08,95.09,95.06,95.08,107497.0,88.896,88.9054,88.8773,88.896,107497.0
2023-07-10 15:20:00,95.07,95.09,95.07,95.09,43209.0,88.8867,88.9054,88.8867,88.9054,43209.0
2023-07-10 15:25:00,95.09,95.1,95.07,95.09,90098.0,88.9054,88.9147,88.8867,88.9054,90098.0
2023-07-10 15:30:00,95.09,95.12,95.08,95.12,85722.0,88.9054,88.9334,88.896,88.9334,85722.0
2023-07-10 15:35:00,95.12,95.12,95.09,95.11,72577.0,88.9334,88.9334,88.9054,88.9241,72577.0
2023-07-10 15:40:00,95.11,95.11,95.08,95.09,91111.0,88.9241,88.9241,88.896,88.9054,91111.0
2023-07-10 15:45:00,95.09,95.1,95.08,95.09,155998.0,88.9054,88.9147,88.896,88.9054,155998.0
2023-07-10 15:50:00,95.09,95.1,95.08,95.09,140331.0,88.9054,88.9147,88.896,88.9054,140331.0
2023-07-10 15:55:00,95.09,95.09,95.06,95.07,472252.0,88.9054,88.9054,88.8773,88.8867,472252.0
2023-07-11 09:30:00,95.26,95.28,95.24,95.25,76354.0,89.0643,89.083,89.0456,89.055,76354.0
2023-07-11 09:35:00,95.25,95.26,95.17,95.18,77520.0,89.055,89.0643,88.9802,88.9895,77520.0
2023-07-11 09:40:00,95.17,95.18,95.13,95.13,66880.0,88.9802,88.9895,88.9428,88.9428,66880.0
2023-07-11 09:45:00,95.14,95.2,95.13,95.19,11386.0,88.9521,89.0082,88.9428,88.9989,11386.0
2023-07-11 09:50:00,95.19,95.21,95.16,95.19,16649.0,88.9989,89.0176,88.9708,88.9989,16649.0
2023-07-11 09:55:00,95.19,95.21,95.17,95.17,66108.0,88.9989,89.0176,88.9802,88.9802,66108.0
2023-07-11 10:00:00,95.16,95.19,95.14,95.14,56719.0,88.9708,88.9989,88.9521,88.9521,56719.0
2023-07-11 10:05:00,95.15,95.16,95.13,95.16,17074.0,88.9615,88.9708,88.9428,88.9708,17074.0
2023-07-11 10:10:00,95.15,95.18,95.13,95.16,17430.0,88.9615,88.9895,88.9428,88.9708,17430.0
2023-07-11 10:15:00,95.15,95.2,95.15,95.2,23998.0,88.9615,89.0082,88.9615,89.0082,23998.0
2023-07-11 10:20:00,95.19,95.26,95.19,95.25,53113.0,88.9989,89.0643,88.9989,89.055,53113.0
2023-07-11 10:25:00,95.25,95.25,95.22,95.23,27345.0,89.055,89.055,89.0269,89.0363,27345.0
2023-07-11 10:30:00,95.23,95.26,95.22,95.26,23575.0,89.0363,89.0643,89.0269,89.0643,23575.0
2023-07-11 10:35:00,95.26,95.27,95.24,95.25,32796.0,89.0643,89.0736,89.0456,89.055,32796.0
2023-07-11 10:40:00,95.25,95.26,95.23,95.26,195778.0,89.055,89.0643,89.0363,89.0643,195778.0
2023-07-11 10:45:00,95.25,95.28,95.25,95.26,16929.0,89.055,89.083,89.055,89.0643,16929.0
2023-07-11 10:50:00,95.26,95.27,95.22,95.23,53621.0,89.0643,89.0736,89.0269,89.0363,53621.0
2023-07-11 10:55:00,95.22,95.25,95.22,95.23,46339.0,89.0269,89.055,89.0269,89.0363,46339.0
2023-07-11 11:00:00,95.22,95.26,95.22,95.25,36734.0,89.0269,89.0643,89.0269,89.055,36734.0
2023-07-11 11:05:00,95.26,95.27,95.19,95.2,111991.0,89.0643,89.0736,88.9989,89.0082,111991.0
2023-07-11 11:10:00,95.2,95.21,95.16,95.21,54734.0,89.0082,89.0176,88.9708,89.0176,54734.0
2023-07-11 11:15:00,95.21,95.22,95.2,95.21,108228.0,89.0176,89.0269,89.0082,89.0176,108228.0
2023-07-11 11:20:00,95.21,95.22,95.19,95.19,41222.0,89.0176,89.0269,88.9989,88.9989,41222.0
2023-07-11 11:25:00,95.19,95.2,95.17,95.19,54429.0,88.9989,89.0082,88.9802,88.9989,54429.0
2023-07-11 11:30:00,95.19,95.2,95.18,95.2,9074.0,88.9989,89.0082,88.9895,89.0082,9074.0
2023-07-11 11:35:00,95.2,95.26,95.19,95.24,33609.0,89.0082,89.0643,88.9989,89.0456,33609.0
2023-07-11 11:40:00,95.24,95.25,95.22,95.22,104145.0,89.0456,89.055,89.0269,89.0269,104145.0
2023-07-11 11:45:00,95.22,95.23,95.2,95.21,215363.0,89.0269,89.0363,89.0082,89.0176,215363.0
2023-07-11 11:50:00,95.21,95.23,95.2,95.22,36576.0,89.0176,89.0363,89.0082,89.0269,36576.0
2023-07-11 11:55:00,95.22,95.23,95.2,95.21,11211.0,89.0269,89.0363,89.0082,89.0176,11211.0
2023-07-11 12:00:00,95.22,95.25,95.21,95.25,53001.0,89.0269,89.055,89.0176,89.055,53001.0
2023-07-11 12:05:00,95.24,95.26,95.24,95.26,22798.0,89.0456,89.0643,89.0456,89.0643,22798.0
2023-07-11 12:10:00,95.26,95.27,95.25,95.27,23421.0,89.0643,89.0736,89.055,89.0736,23421.0
2023-07-11 12:15:00,95.27,95.27,95.25,95.26,45094.0,89.0736,89.0736,89.055,89.0643,45094.0
2023-07-11 12:20:00,95.26,95.28,95.25,95.28,26368.0,89.0643,89.083,89.055,89.083,26368.0
2023-07-11 12:25:00,95.28,95.33,95.27,95.3,248711.0,89.083,89.1297,89.0736,89.1017,248711.0
2023-07-11 12:30:00,95.31,95.32,95.3,95.31,22086.0,89.111,89.1204,89.1017,89.111,22086.0
2023-07-11 12:35:00,95.31,95.33,95.31,95.32,59491.0,89.111,89.1297,89.111,89.1204,59491.0
2023-07-11 12:40:00,95.32,95.37,95.32,95.36,25613.0,89.1204,89.1671,89.1204,89.1578,25613.0
2023-07-11 12:45:00,95.37,95.38,95.36,95.37,34560.0,89.1671,89.1765,89.1578,89.1671,34560.0
2023-07-11 12:50:00,95.37,95.4,95.37,95.39,28494.0,89.1671,89.1952,89.1671,89.1858,28494.0
2023-07-11 12:55:00,95.39,95.4,95.36,95.37,42736.0,89.1858,89.1952,89.1578,89.1671,42736.0
2023-07-11 13:00:00,95.36,95.41,95.36,95.41,43474.0,89.1578,89.2045,89.1578,89.2045,43474.0
2023-07-11 13:05:00,95.42,95.42,95.36,95.36,14472.0,89.2139,89.2139,89.1578,89.1578,14472.0
2023-07-11 13:10:00,95.37,95.38,95.34,95.34,24010.0,89.1671,89.1765,89.1391,89.1391,24010.0
2023-07-11 13:15:00,95.34,95.35,95.33,95.33,18553.0,89.1391,89.1484,89.1297,89.1297,18553.0
2023-07-11 13:20:00,95.33,95.34,95.32,95.33,16962.0,89.1297,89.1391,89.1204,89.1297,16962.0
2023-07-11 13:25:00,95.33,95.36,95.32,95.35,15359.0,89.1297,89.1578,89.1204,89.1484,15359.0
2023-07-11 13:30:00,95.35,95.36,95.34,95.36,832854.0,89.1484,89.1578,89.1391,89.1578,832854.0
2023-07-11 13:35:00,95.35,95.35,95.32,95.34,113469.0,89.1484,89.1484,89.1204,89.1391,113469.0
2023-07-11 13:40:00,95.33,95.34,95.31,95.33,21604.0,89.1297,89.1391,89.111,89.1297,21604.0
2023-07-11 13:45:00,95.34,95.35,95.32,95.34,34505.0,89.1391,89.1484,89.1204,89.1391,34505.0
2023-07-11 13:50:00,95.34,95.37,95.33,95.35,40797.0,89.1391,89.1671,89.1297,89.1484,40797.0
2023-07-11 13:55:00,95.35,95.37,95.33,95.33,46285.0,89.1484,89.1671,89.1297,89.1297,46285.0
2023-07-11 14:00:00,95.33,95.39,95.33,95.36,24207.0,89.1297,89.1858,89.1297,89.1578,24207.0
2023-07-11 14:05:00,95.37,95.37,95.35,95.35,13741.0,89.1671,89.1671,89.1484,89.1484,13741.0
2023-07-11 14:10:00,95.35,95.37,95.35,95.36,14003.0,89.1484,89.1671,89.1484,89.1578,14003.0
2023-07-11 14:15:00,95.36,95.36,95.31,95.31,12038.0,89.1578,89.1578,89.111,89.111,12038.0
2023-07-11 14:20:00,95.31,95.32,95.29,95.3,25305.0,89.111,89.1204,89.0923,89.1017,25305.0
2023-07-11 14:25:00,95.3,95.3,95.26,95.27,6433.0,89.1017,89.1017,89.0643,89.0736,6433.0
2023-07-11 14:30:00,95.27,95.27,95.23,95.24,22613.0,89.0736,89.0736,89.0363,89.0456,22613.0
2023-07-11 14:35:00,95.23,95.24,95.22,95.23,18913.0,89.0363,89.0456,89.0269,89.0363,18913.0
2023-07-11 14:40:00,95.24,95.27,95.23,95.26,37408.0,89.0456,89.0736,89.0363,89.0643,37408.0
2023-07-11 14:45:00,95.26,95.28,95.25,95.27,43388.0,89.0643,89.083,89.055,89.0736,43388.0
2023-07-11 14:50:00,95.26,95.3,95.26,95.3,38041.0,89.0643,89.1017,89.0643,89.1017,38041.0
2023-07-11 14:55:00,95.29,95.32,95.27,95.27,179726.0,89.0923,89.1204,89.0736,89.0736,179726.0
2023-07-11 15:00:00,95.27,95.28,95.24,95.25,57128.0,89.0736,89.083,89.0456,89.055,57128.0
2023-07-11 15:05:00,95.25,95.25,95.22,95.22,66310.0,89.055,89.055,89.0269,89.0269,66310.0
2023-07-11 15:10:00,95.23,95.24,95.21,95.23,216121.0,89.0363,89.0456,89.0176,89.0363,216121.0
2023-07-11 15:15:00,95.24,95.27,95.22,95.25,39198.0,89.0456,89.0736,89.0269,89.055,39198.0
2023-07-11 15:20:00,95.25,95.27,95.24,95.27,149436.0,89.055,89.0736,89.0456,89.0736,149436.0
2023-07-11 15:25:00,95.27,95.27,95.25,95.27,75145.0,89.0736,89.0736,89.055,89.0736,75145.0
2023-07-11 15:30:00,95.26,95.28,95.25,95.25,74210.0,89.0643,89.083,89.055,89.055,74210.0
2023-07-11 15:35:00,95.26,95.28,95.23,95.28,48378.0,89.0643,89.083,89.0363,89.083,48378.0
2023-07-11 15:40:00,95.28,95.28,95.23,95.24,106034.0,89.083,89.083,89.0363,89.0456,106034.0
2023-07-11 15:45:00,95.24,95.28,95.23,95.27,195846.0,89.0456,89.083,89.0363,89.0736,195846.0
2023-07-11 15:50:00,95.26,95.27,95.24,95.25,147938.0,89.0643,89.0736,89.0456,89.055,147938.0
2023-07-11 15:55:00,95.26,95.28,95.25,95.27,215843.0,89.0643,89.083,89.055,89.0736,215843.0
2023-07-12 09:30:00,95.91,95.97,95.89,95.9,168766.0,89.672,89.7281,89.6533,89.6627,168766.0
2023-07-12 09:35:00,95.91,95.93,95.82,95.85,204485.0,89.672,89.6907,89.5879,89.6159,204485.0
2023-07-12 09:40:00,95.85,95.9,95.78,95.78,279739.0,89.6159,89.6627,89.5505,89.5505,279739.0
2023-07-12 09:45:00,95.78,95.86,95.77,95.79,228635.0,89.5505,89.6253,89.5411,89.5598,228635.0
2023-07-12 09:50:00,95.8,95.93,95.8,95.92,129049.0,89.5692,89.6907,89.5692,89.6814,129049.0
2023-07-12 09:55:00,95.92,95.96,95.9,95.96,388984.0,89.6814,89.7188,89.6627,89.7188,388984.0
2023-07-12 10:00:00,95.95,95.99,95.88,95.98,171009.0,89.7094,89.7468,89.644,89.7375,171009.0
2023-07-12 10:05:00,95.97,96.03,95.95,96.0,75126.0,89.7281,89.7842,89.7094,89.7562,75126.0
2023-07-12 10:10:00,96.0,96.06,95.99,96.04,112166.0,89.7562,89.8123,89.7468,89.7936,112166.0
2023-07-12 10:15:00,96.04,96.1,96.03,96.08,45181.0,89.7936,89.8497,89.7842,89.831,45181.0
2023-07-12 10:20:00,96.09,96.11,96.04,96.04,31419.0,89.8403,89.859,89.7936,89.7936,31419.0
2023-07-12 10:25:00,96.03,96.03,95.98,96.01,39152.0,89.7842,89.7842,89.7375,89.7655,39152.0
2023-07-12 10:30:00,96.0,96.02,95.96,95.97,42514.0,89.7562,89.7749,89.7188,89.7281,42514.0
2023-07-12 10:35:00,95.96,96.0,95.94,96.0,69295.0,89.7188,89.7562,89.7001,89.7562,69295.0
2023-07-12 10:40:00,96.0,96.02,95.99,96.0,29074.0,89.7562,89.7749,89.7468,89.7562,29074.0
2023-07-12 10:45:00,96.0,96.03,95.99,96.02,40399.0,89.7562,89.7842,89.7468,89.7749,40399.0
2023-07-12 10:50:00,96.01,96.07,96.01,96.06,38985.0,89.7655,89.8216,89.7655,89.8123,38985.0
2023-07-12 10:55:00,96.06,96.11,96.05,96.11,67925.0,89.8123,89.859,89.8029,89.859,67925.0
2023-07-12 11:00:00,96.11,96.12,96.09,96.1,32862.0,89.859,89.8684,89.8403,89.8497,32862.0
2023-07-12 11:05:00,96.09,96.1,96.07,96.08,59111.0,89.8403,89.8497,89.8216,89.831,59111.0
2023-07-12 11:10:00,96.07,96.11,96.07,96.1,64354.0,89.8216,89.859,89.8216,89.8497,64354.0
2023-07-12 11:15:00,96.1,96.16,96.1,96.15,29808.0,89.8497,89.9058,89.8497,89.8964,29808.0
2023-07-12 11:20:00,96.15,96.16,96.14,96.16,31018.0,89.8964,89.9058,89.8871,89.9058,31018.0
2023-07-12 11:25:00,96.16,96.21,96.15,96.19,92517.0,89.9058,89.9525,89.8964,89.9338,92517.0
2023-07-12 11:30:00,96.18,96.18,96.13,96.14,136535.0,89.9245,89.9245,89.8777,89.8871,136535.0
2023-07-12 11:35:00,96.14,96.2,96.13,96.2,14445.0,89.8871,89.9432,89.8777,89.9432,14445.0
2023-07-12 11:40:00,96.2,96.21,96.19,96.2,26084.0,89.9432,89.9525,89.9338,89.9432,26084.0
2023-07-12 11:45:00,96.2,96.26,96.19,96.26,59203.0,89.9432,89.9993,89.9338,89.9993,59203.0
2023-07-12 11:50:00,96.27,96.29,96.25,96.29,48131.0,90.0086,90.0273,89.9899,90.0273,48131.0
2023-07-12 11:55:00,96.28,96.28,96.23,96.25,18566.0,90.018,90.018,89.9712,89.9899,18566.0
2023-07-12 12:00:00,96.24,96.26,96.21,96.23,27349.0,89.9806,89.9993,89.9525,89.9712,27349.0
2023-07-12 12:05:00,96.23,96.24,96.21,96.24,48946.0,89.9712,89.9806,89.9525,89.9806,48946.0
2023-07-12 12:10:00,96.23,96.26,96.23,96.24,39209.0,89.9712,89.9993,89.9712,89.9806,39209.0
2023-07-12 12:15:00,96.24,96.24,96.22,96.23,27322.0,89.9806,89.9806,89.9619,89.9712,27322.0
2023-07-12 12:20:00,96.23,96.27,96.22,96.27,68556.0,89.9712,90.0086,89.9619,90.0086,68556.0
2023-07-12 12:25:00,96.26,96.27,96.23,96.25,22124.0,89.9993,90.0086,89.9712,89.9899,22124.0
2023-07-12 12:30:00,96.25,96.29,96.25,96.27,22223.0,89.9899,90.0273,89.9899,90.0086,22223.0
2023-07-12 12:35:00,96.27,96.28,96.26,96.27,58328.0,90.0086,90.018,89.9993,90.0086,58328.0
2023-07-12 12:40:00,96.27,96.29,96.27,96.28,23607.0,90.0086,90.0273,90.0086,90.018,23607.0
2023-07-12 12:45:00,96.28,96.33,96.27,96.33,82422.0,90.018,90.0647,90.0086,90.0647,82422.0
2023-07-12 12:50:00,96.33,96.34,96.29,96.29,36179.0,90.0647,90.0741,90.0273,90.0273,36179.0
2023-07-12 12:55:00,96.29,96.32,96.28,96.31,32523.0,90.0273,90.0554,90.018,90.046,32523.0
2023-07-12 13:00:00,96.3,96.31,96.23,96.3,120241.0,90.0367,90.046,89.9712,90.0367,120241.0
2023-07-12 13:05:00,96.29,96.32,96.28,96.28,34223.0,90.0273,90.0554,90.018,90.018,34223.0
2023-07-12 13:10:00,96.28,96.3,96.26,96.28,16043.0,90.018,90.0367,89.9993,90.018,16043.0
2023-07-12 13:15:00,96.28,96.31,96.27,96.29,42760.0,90.018,90.046,90.0086,90.0273,42760.0
2023-07-12 13:20:00,96.28,96.29,96.24,96.25,34463.0,90.018,90.0273,89.9806,89.9899,34463.0
2023-07-12 13:25:00,96.25,96.25,96.19,96.2,95640.0,89.9899,89.9899,89.9338,89.9432,95640.0
2023-07-12 13:30:00,96.21,96.22,96.19,96.22,280557.0,89.9525,89.9619,89.9338,89.9619,280557.0
2023-07-12 13:35:00,96.22,96.24,96.21,96.23,66503.0,89.9619,89.9806,89.9525,89.9712,66503.0
2023-07-12 13:40:00,96.25,96.25,96.23,96.24,48008.0,89.9899,89.9899,89.9712,89.9806,48008.0
2023-07-12 13:45:00,96.23,96.26,96.23,96.26,42640.0,89.9712,89.9993,89.9712,89.9993,42640.0
2023-07-12 13:50:00,96.26,96.27,96.25,96.26,38140.0,89.9993,90.0086,89.9899,89.9993,38140.0
2023-07-12 13:55:00,96.27,96.28,96.24,96.26,73902.0,90.0086,90.018,89.9806,89.9993,73902.0
2023-07-12 14:00:00,96.26,96.26,96.22,96.23,60227.0,89.9993,89.9993,89.9619,89.9712,60227.0
2023-07-12 14:05:00,96.23,96.25,96.22,96.23,65519.0,89.9712,89.9899,89.9619,89.9712,65519.0
2023-07-12 14:10:00,96.22,96.23,96.21,96.23,32389.0,89.9619,89.9712,89.9525,89.9712,32389.0
2023-07-12 14:15:00,96.23,96.23,96.21,96.23,38991.0,89.9712,89.9712,89.9525,89.9712,38991.0
2023-07-12 14:20:00,96.23,96.24,96.19,96.2,119937.0,89.9712,89.9806,89.9338,89.9432,119937.0
2023-07-12 14:25:00,96.2,96.21,96.18,96.19,75577.0,89.9432,89.9525,89.9245,89.9338,75577.0
2023-07-12 14:30:00,96.19,96.2,96.19,96.2,14992.0,89.9338,89.9432,89.9338,89.9432,14992.0
2023-07-12 14:35:00,96.2,96.22,96.19,96.21,71761.0,89.9432,89.9619,89.9338,89.9525,71761.0
2023-07-12 14:40:00,96.22,96.22,96.18,96.2,104342.0,89.9619,89.9619,89.9245,89.9432,104342.0
2023-07-12 14:45:00,96.19,96.2,96.17,96.19,58673.0,89.9338,89.9432,89.9151,89.9338,58673.0
2023-07-12 14:50:00,96.18,96.2,96.17,96.19,124209.0,89.9245,89.9432,89.9151,89.9338,124209.0
2023-07-12 14:55:00,96.19,96.24,96.19,96.23,237249.0,89.9338,89.9806,89.9338,89.9712,237249.0
2023-07-12 15:00:00,96.23,96.28,96.22,96.27,20539.0,89.9712,90.018,89.9619,90.0086,20539.0
2023-07-12 15:05:00,96.27,96.27,96.23,96.24,40777.0,90.0086,90.0086,89.9712,89.9806,40777.0
2023-07-12 15:10:00,96.24,96.25,96.23,96.24,26996.0,89.9806,89.9899,89.9712,89.9806,26996.0
2023-07-12 15:15:00,96.23,96.25,96.21,96.22,31901.0,89.9712,89.9899,89.9525,89.9619,31901.0
2023-07-12 15:20:00,96.22,96.22,96.17,96.2,52300.0,89.9619,89.9619,89.9151,89.9432,52300.0
2023-07-12 15:25:00,96.2,96.22,96.18,96.21,56778.0,89.9432,89.9619,89.9245,89.9525,56778.0
2023-07-12 15:30:00,96.22,96.26,96.21,96.25,61117.0,89.9619,89.9993,89.9525,89.9899,61117.0
2023-07-12 15:35:00,96.25,96.26,96.22,96.23,38792.0,89.9899,89.9993,89.9619,89.9712,38792.0
2023-07-12 15:40:00,96.23,96.24,96.2,96.2,195447.0,89.9712,89.9806,89.9432,89.9432,195447.0
2023-07-12 15:45:00,96.2,96.23,96.2,96.23,96380.0,89.9432,89.9712,89.9432,89.9712,96380.0
2023-07-12 15:50:00,96.23,96.23,96.2,96.2,441561.0,89.9712,89.9712,89.9432,89.9432,441561.0
2023-07-12 15:55:00,96.2,96.22,96.18,96.19,554381.0,89.9432,89.9619,89.9245,89.9338,554381.0
2023-07-13 09:30:00,96.67,96.72,96.65,96.7,221179.0,90.3826,90.4293,90.3639,90.4106,221179.0
2023-07-13 09:35:00,96.7,96.76,96.69,96.74,97383.0,90.4106,90.4667,90.4013,90.448,97383.0
2023-07-13 09:40:00,96.73,96.81,96.72,96.8,81407.0,90.4387,90.5135,90.4293,90.5041,81407.0
2023-07-13 09:45:00,96.8,96.82,96.74,96.75,94142.0,90.5041,90.5228,90.448,90.4574,94142.0
2023-07-13 09:50:00,96.75,96.75,96.67,96.71,112533.0,90.4574,90.4574,90.3826,90.42,112533.0
2023-07-13 09:55:00,96.71,96.72,96.69,96.7,42401.0,90.42,90.4293,90.4013,90.4106,42401.0
2023-07-13 10:00:00,96.69,96.71,96.66,96.68,52400.0,90.4013,90.42,90.3732,90.3919,52400.0
2023-07-13 10:05:00,96.68,96.75,96.67,96.75,54538.0,90.3919,90.4574,90.3826,90.4574,54538.0
2023-07-13 10:10:00,96.75,96.76,96.7,96.73,70641.0,90.4574,90.4667,90.4106,90.4387,70641.0
2023-07-13 10:15:00,96.73,96.74,96.64,96.65,38480.0,90.4387,90.448,90.3545,90.3639,38480.0
2023-07-13 10:20:00,96.65,96.66,96.63,96.65,48700.0,90.3639,90.3732,90.3452,90.3639,48700.0
2023-07-13 10:25:00,96.66,96.66,96.59,96.61,78835.0,90.3732,90.3732,90.3078,90.3265,78835.0
2023-07-13 10:30:00,96.61,96.65,96.61,96.65,35035.0,90.3265,90.3639,90.3265,90.3639,35035.0
2023-07-13 10:35:00,96.65,96.7,96.65,96.69,55482.0,90.3639,90.4106,90.3639,90.4013,55482.0
2023-07-13 10:40:00,96.68,96.7,96.65,96.66,35745.0,90.3919,90.4106,90.3639,90.3732,35745.0
2023-07-13 10:45:00,96.66,96.66,96.57,96.59,27123.0,90.3732,90.3732,90.2891,90.3078,27123.0
2023-07-13 10:50:00,96.59,96.64,96.58,96.63,339911.0,90.3078,90.3545,90.2984,90.3452,339911.0
2023-07-13 10:55:00,96.63,96.66,96.61,96.65,38568.0,90.3452,90.3732,90.3265,90.3639,38568.0
2023-07-13 11:00:00,96.65,96.65,96.6,96.65,34304.0,90.3639,90.3639,90.3171,90.3639,34304.0
2023-07-13 11:05:00,96.66,96.67,96.57,96.58,80746.0,90.3732,90.3826,90.2891,90.2984,80746.0
2023-07-13 11:10:00,96.59,96.62,96.58,96.61,21267.0,90.3078,90.3358,90.2984,90.3265,21267.0
2023-07-13 11:15:00,96.61,96.66,96.61,96.66,90643.0,90.3265,90.3732,90.3265,90.3732,90643.0
2023-07-13 11:20:00,96.66,96.71,96.65,96.7,28798.0,90.3732,90.42,90.3639,90.4106,28798.0
2023-07-13 11:25:00,96.7,96.73,96.68,96.73,37726.0,90.4106,90.4387,90.3919,90.4387,37726.0
2023-07-13 11:30:00,96.73,96.76,96.72,96.76,40046.0,90.4387,90.4667,90.4293,90.4667,40046.0
2023-07-13 11:35:00,96.76,96.78,96.74,96.77,42238.0,90.4667,90.4854,90.448,90.4761,42238.0
2023-07-13 11:40:00,96.77,96.78,96.72,96.75,27002.0,90.4761,90.4854,90.4293,90.4574,27002.0
2023-07-13 11:45:00,96.75,96.78,96.75,96.78,28624.0,90.4574,90.4854,90.4574,90.4854,28624.0
2023-07-13 11:50:00,96.78,96.82,96.77,96.79,101341.0,90.4854,90.5228,90.4761,90.4948,101341.0
2023-07-13 11:55:00,96.79,96.82,96.78,96.81,83840.0,90.4948,90.5228,90.4854,90.5135,83840.0
2023-07-13 12:00:00,96.81,96.86,96.79,96.85,147004.0,90.5135,90.5602,90.4948,90.5509,147004.0
2023-07-13 12:05:00,96.84,96.91,96.84,96.9,61392.0,90.5415,90.607,90.5415,90.5976,61392.0
2023-07-13 12:10:00,96.89,96.94,96.88,96.93,1879673.0,90.5883,90.635,90.5789,90.6257,1879673.0
2023-07-13 12:15:00,96.92,96.94,96.91,96.92,126300.0,90.6163,90.635,90.607,90.6163,126300.0
2023-07-13 12:20:00,96.93,96.96,96.93,96.95,49048.0,90.6257,90.6537,90.6257,90.6444,49048.0
2023-07-13 12:25:00,96.96,96.99,96.95,96.98,63368.0,90.6537,90.6818,90.6444,90.6724,63368.0
2023-07-13 12:30:00,96.98,97.03,96.97,96.98,108020.0,90.6724,90.7192,90.6631,90.6724,108020.0
2023-07-13 12:35:00,96.98,97.0,96.94,96.95,36583.0,90.6724,90.6911,90.635,90.6444,36583.0
2023-07-13 12:40:00,96.95,96.99,96.94,96.98,270469.0,90.6444,90.6818,90.635,90.6724,270469.0
2023-07-13 12:45:00,96.98,97.02,96.98,97.02,29235.0,90.6724,90.7098,90.6724,90.7098,29235.0
2023-07-13 12:50:00,97.02,97.03,97.0,97.02,32970.0,90.7098,90.7192,90.6911,90.7098,32970.0
2023-07-13 12:55:00,97.02,97.03,97.01,97.02,39178.0,90.7098,90.7192,90.7005,90.7098,39178.0
2023-07-13 13:00:00,97.01,97.02,96.93,96.96,272432.0,90.7005,90.7098,90.6257,90.6537,272432.0
2023-07-13 13:05:00,96.97,97.0,96.93,96.95,18729.0,90.6631,90.6911,90.6257,90.6444,18729.0
2023-07-13 13:10:00,96.95,97.0,96.94,97.0,22398.0,90.6444,90.6911,90.635,90.6911,22398.0
2023-07-13 13:15:00,97.0,97.01,96.99,97.0,14188.0,90.6911,90.7005,90.6818,90.6911,14188.0
2023-07-13 13:20:00,97.0,97.0,96.96,96.96,15949.0,90.6911,90.6911,90.6537,90.6537,15949.0
2023-07-13 13:25:00,96.96,96.96,96.92,96.92,23908.0,90.6537,90.6537,90.6163,90.6163,23908.0
2023-07-13 13:30:00,96.92,96.93,96.9,96.91,21146.0,90.6163,90.6257,90.5976,90.607,21146.0
2023-07-13 13:35:00,96.92,96.96,96.92,96.96,103461.0,90.6163,90.6537,90.6163,90.6537,103461.0
2023-07-13 13:40:00,96.95,96.96,96.93,96.95,15643.0,90.6444,90.6537,90.6257,90.6444,15643.0
2023-07-13 13:45:00,96.96,96.99,96.95,96.96,17479.0,90.6537,90.6818,90.6444,90.6537,17479.0
2023-07-13 13:50:00,96.97,96.99,96.96,96.98,24266.0,90.6631,90.6818,90.6537,90.6724,24266.0
2023-07-13 13:55:00,96.99,97.02,96.98,97.0,48444.0,90.6818,90.7098,90.6724,90.6911,48444.0
2023-07-13 14:00:00,97.0,97.03,96.99,97.03,19658.0,90.6911,90.7192,90.6818,90.7192,19658.0
2023-07-13 14:05:00,97.03,97.05,97.02,97.03,43854.0,90.7192,90.7379,90.7098,90.7192,43854.0
2023-07-13 14:10:00,97.04,97.05,97.03,97.04,88402.0,90.7285,90.7379,90.7192,90.7285,88402.0
2023-07-13 14:15:00,97.03,97.05,97.02,97.05,175458.0,90.7192,90.7379,90.7098,90.7379,175458.0
2023-07-13 14:20:00,97.04,97.04,97.0,97.01,33932.0,90.7285,90.7285,90.6911,90.7005,33932.0
2023-07-13 14:25:00,97.01,97.01,96.98,97.0,52655.0,90.7005,90.7005,90.6724,90.6911,52655.0
2023-07-13 14:30:00,97.02,97.02,96.99,97.0,54471.0,90.7098,90.7098,90.6818,90.6911,54471.0
2023-07-13 14:35:00,97.0,97.04,96.98,96.99,86325.0,90.6911,90.7285,90.6724,90.6818,86325.0
2023-07-13 14:40:00,96.98,97.02,96.97,97.02,48343.0,90.6724,90.7098,90.6631,90.7098,48343.0
2023-07-13 14:45:00,97.02,97.03,97.0,97.02,47058.0,90.7098,90.7192,90.6911,90.7098,47058.0
2023-07-13 14:50:00,97.02,97.03,97.0,97.01,49058.0,90.7098,90.7192,90.6911,90.7005,49058.0
2023-07-13 14:55:00,97.02,97.05,97.01,97.05,96079.0,90.7098,90.7379,90.7005,90.7379,96079.0
2023-07-13 15:00:00,97.05,97.05,97.01,97.04,35032.0,90.7379,90.7379,90.7005,90.7285,35032.0
2023-07-13 15:05:00,97.04,97.06,97.02,97.02,35749.0,90.7285,90.7472,90.7098,90.7098,35749.0
2023-07-13 15:10:00,97.02,97.04,97.0,97.03,21935.0,90.7098,90.7285,90.6911,90.7192,21935.0
2023-07-13 15:15:00,97.03,97.04,97.01,97.03,52290.0,90.7192,90.7285,90.7005,90.7192,52290.0
2023-07-13 15:20:00,97.03,97.06,97.02,97.06,86510.0,90.7192,90.7472,90.7098,90.7472,86510.0
2023-07-13 15:25:00,97.06,97.07,97.04,97.05,71616.0,90.7472,90.7566,90.7285,90.7379,71616.0
2023-07-13 15:30:00,97.05,97.05,97.01,97.02,117624.0,90.7379,90.7379,90.7005,90.7098,117624.0
2023-07-13 15:35:00,97.01,97.03,97.0,97.0,50208.0,90.7005,90.7192,90.6911,90.6911,50208.0
2023-07-13 15:40:00,97.01,97.03,96.99,97.0,97715.0,90.7005,90.7192,90.6818,90.6911,97715.0
2023-07-13 15:45:00,97.0,97.02,96.99,97.01,86747.0,90.6911,90.7098,90.6818,90.7005,86747.0
2023-07-13 15:50:00,97.01,97.02,96.98,97.01,150039.0,90.7005,90.7098,90.6724,90.7005,150039.0
2023-07-13 15:55:00,97.01,97.05,96.99,97.02,443109.0,90.7005,90.7379,90.6818,90.7098,443109.0
2023-07-14 09:30:00,96.8,96.92,96.78,96.9,126641.0,90.5041,90.6163,90.4854,90.5976,126641.0
2023-07-14 09:35:00,96.9,96.9,96.82,96.85,63820.0,90.5976,90.5976,90.5228,90.5509,63820.0
2023-07-14 09:40:00,96.84,96.87,96.82,96.86,78755.0,90.5415,90.5696,90.5228,90.5602,78755.0
2023-07-14 09:45:00,96.86,96.89,96.83,96.84,45637.0,90.5602,90.5883,90.5322,90.5415,45637.0
2023-07-14 09:50:00,96.84,96.88,96.83,96.85,62501.0,90.5415,90.5789,90.5322,90.5509,62501.0
2023-07-14 09:55:00,96.87,96.87,96.83,96.86,17592.0,90.5696,90.5696,90.5322,90.5602,17592.0
2023-07-14 10:00:00,96.85,96.86,96.63,96.66,150901.0,90.5509,90.5602,90.3452,90.3732,150901.0
2023-07-14 10:05:00,96.65,96.75,96.63,96.74,111744.0,90.3639,90.4574,90.3452,90.448,111744.0
2023-07-14 10:10:00,96.73,96.75,96.68,96.73,34790.0,90.4387,90.4574,90.3919,90.4387,34790.0
2023-07-14 10:15:00,96.76,96.76,96.71,96.74,73785.0,90.4667,90.4667,90.42,90.448,73785.0
2023-07-14 10:20:00,96.73,96.74,96.66,96.66,46654.0,90.4387,90.448,90.3732,90.3732,46654.0
2023-07-14 10:25:00,96.65,96.72,96.64,96.7,52202.0,90.3639,90.4293,90.3545,90.4106,52202.0
2023-07-14 10:30:00,96.71,96.82,96.71,96.82,62040.0,90.42,90.5228,90.42,90.5228,62040.0
2023-07-14 10:35:00,96.82,96.84,96.79,96.81,45262.0,90.5228,90.5415,90.4948,90.5135,45262.0
2023-07-14 10:40:00,96.81,96.87,96.8,96.86,220016.0,90.5135,90.5696,90.5041,90.5602,220016.0
2023-07-14 10:45:00,96.86,96.9,96.85,96.89,36337.0,90.5602,90.5976,90.5509,90.5883,36337.0
2023-07-14 10:50:00,96.88,96.89,96.86,96.87,41621.0,90.5789,90.5883,90.5602,90.5696,41621.0
2023-07-14 10:55:00,96.87,96.87,96.82,96.84,27614.0,90.5696,90.5696,90.5228,90.5415,27614.0
2023-07-14 11:00:00,96.83,96.88,96.82,96.85,81766.0,90.5322,90.5789,90.5228,90.5509,81766.0
2023-07-14 11:05:00,96.84,96.84,96.79,96.81,47937.0,90.5415,90.5415,90.4948,90.5135,47937.0
2023-07-14 11:10:00,96.82,96.84,96.79,96.79,47294.0,90.5228,90.5415,90.4948,90.4948,47294.0
2023-07-14 11:15:00,96.79,96.79,96.76,96.79,41850.0,90.4948,90.4948,90.4667,90.4948,41850.0
2023-07-14 11:20:00,96.79,96.8,96.77,96.77,148348.0,90.4948,90.5041,90.4761,90.4761,148348.0
2023-07-14 11:25:00,96.77,96.78,96.75,96.75,39409.0,90.4761,90.4854,90.4574,90.4574,39409.0
2023-07-14 11:30:00,96.75,96.76,96.73,96.75,21294.0,90.4574,90.4667,90.4387,90.4574,21294.0
2023-07-14 11:35:00,96.75,96.77,96.74,96.75,46423.0,90.4574,90.4761,90.448,90.4574,46423.0
2023-07-14 11:40:00,96.75,96.75,96.72,96.73,62196.0,90.4574,90.4574,90.4293,90.4387,62196.0
2023-07-14 11:45:00,96.72,96.73,96.68,96.7,96458.0,90.4293,90.4387,90.3919,90.4106,96458.0
2023-07-14 11:50:00,96.7,96.7,96.68,96.69,25339.0,90.4106,90.4106,90.3919,90.4013,25339.0
2023-07-14 11:55:00,96.69,96.7,96.66,96.68,57527.0,90.4013,90.4106,90.3732,90.3919,57527.0
2023-07-14 12:00:00,96.67,96.68,96.66,96.66,50514.0,90.3826,90.3919,90.3732,90.3732,50514.0
2023-07-14 12:05:00,96.66,96.66,96.61,96.63,351564.0,90.3732,90.3732,90.3265,90.3452,351564.0
2023-07-14 12:10:00,96.63,96.63,96.61,96.62,26854.0,90.3452,90.3452,90.3265,90.3358,26854.0
2023-07-14 12:15:00,96.62,96.62,96.58,96.59,59611.0,90.3358,90.3358,90.2984,90.3078,59611.0
2023-07-14 12:20:00,96.59,96.6,96.57,96.59,89690.0,90.3078,90.3171,90.2891,90.3078,89690.0
2023-07-14 12:25:00,96.59,96.62,96.59,96.61,44062.0,90.3078,90.3358,90.3078,90.3265,44062.0
2023-07-14 12:30:00,96.61,96.61,96.57,96.58,47222.0,90.3265,90.3265,90.2891,90.2984,47222.0
2023-07-14 12:35:00,96.59,96.62,96.58,96.62,32353.0,90.3078,90.3358,90.2984,90.3358,32353.0
2023-07-14 12:40:00,96.62,96.65,96.61,96.63,47416.0,90.3358,90.3639,90.3265,90.3452,47416.0
2023-07-14 12:45:00,96.63,96.66,96.62,96.66,33698.0,90.3452,90.3732,90.3358,90.3732,33698.0
2023-07-14 12:50:00,96.66,96.67,96.65,96.66,17742.0,90.3732,90.3826,90.3639,90.3732,17742.0
2023-07-14 12:55:00,96.65,96.66,96.63,96.65,68133.0,90.3639,90.3732,90.3452,90.3639,68133.0
2023-07-14 13:00:00,96.65,96.68,96.65,96.67,40623.0,90.3639,90.3919,90.3639,90.3826,40623.0
2023-07-14 13:05:00,96.67,96.69,96.66,96.66,39623.0,90.3826,90.4013,90.3732,90.3732,39623.0
2023-07-14 13:10:00,96.66,96.66,96.63,96.65,33629.0,90.3732,90.3732,90.3452,90.3639,33629.0
2023-07-14 13:15:00,96.65,96.67,96.65,96.67,108184.0,90.3639,90.3826,90.3639,90.3826,108184.0
2023-07-14 13:20:00,96.66,96.66,96.63,96.65,37650.0,90.3732,90.3732,90.3452,90.3639,37650.0
2023-07-14 13:25:00,96.65,96.65,96.62,96.63,60896.0,90.3639,90.3639,90.3358,90.3452,60896.0
2023-07-14 13:30:00,96.63,96.65,96.62,96.65,40477.0,90.3452,90.3639,90.3358,90.3639,40477.0
2023-07-14 13:35:00,96.65,96.65,96.6,96.61,47537.0,90.3639,90.3639,90.3171,90.3265,47537.0
2023-07-14 13:40:00,96.62,96.62,96.61,96.62,21234.0,90.3358,90.3358,90.3265,90.3358,21234.0
2023-07-14 13:45:00,96.61,96.62,96.59,96.61,34462.0,90.3265,90.3358,90.3078,90.3265,34462.0
2023-07-14 13:50:00,96.61,96.61,96.58,96.58,23803.0,90.3265,90.3265,90.2984,90.2984,23803.0
2023-07-14 13:55:00,96.59,96.61,96.58,96.59,59389.0,90.3078,90.3265,90.2984,90.3078,59389.0
2023-07-14 14:00:00,96.6,96.6,96.59,96.6,44315.0,90.3171,90.3171,90.3078,90.3171,44315.0
2023-07-14 14:05:00,96.6,96.6,96.58,96.59,49071.0,90.3171,90.3171,90.2984,90.3078,49071.0
2023-07-14 14:10:00,96.59,96.59,96.57,96.57,18521.0,90.3078,90.3078,90.2891,90.2891,18521.0
2023-07-14 14:15:00,96.58,96.58,96.56,96.58,399615.0,90.2984,90.2984,90.2797,90.2984,399615.0
2023-07-14 14:20:00,96.58,96.58,96.56,96.58,55546.0,90.2984,90.2984,90.2797,90.2984,55546.0
2023-07-14 14:25:00,96.58,96.61,96.58,96.61,106680.0,90.2984,90.3265,90.2984,90.3265,106680.0
2023-07-14 14:30:00,96.61,96.62,96.6,96.62,32779.0,90.3265,90.3358,90.3171,90.3358,32779.0
2023-07-14 14:35:00,96.62,96.62,96.59,96.59,79153.0,90.3358,90.3358,90.3078,90.3078,79153.0
2023-07-14 14:40:00,96.59,96.6,96.59,96.59,96721.0,90.3078,90.3171,90.3078,90.3078,96721.0
2023-07-14 14:45:00,96.59,96.62,96.59,96.62,103697.0,90.3078,90.3358,90.3078,90.3358,103697.0
2023-07-14 14:50:00,96.61,96.63,96.61,96.62,122003.0,90.3265,90.3452,90.3265,90.3358,122003.0
2023-07-14 14:55:00,96.63,96.63,96.58,96.59,109544.0,90.3452,90.3452,90.2984,90.3078,109544.0
2023-07-14 15:00:00,96.58,96.59,96.56,96.58,23292.0,90.2984,90.3078,90.2797,90.2984,23292.0
2023-07-14 15:05:00,96.58,96.59,96.56,96.57,61036.0,90.2984,90.3078,90.2797,90.2891,61036.0
2023-07-14 15:10:00,96.56,96.59,96.56,96.57,72444.0,90.2797,90.3078,90.2797,90.2891,72444.0
2023-07-14 15:15:00,96.58,96.58,96.56,96.57,43321.0,90.2984,90.2984,90.2797,90.2891,43321.0
2023-07-14 15:20:00,96.56,96.58,96.54,96.55,88584.0,90.2797,90.2984,90.261,90.2704,88584.0
2023-07-14 15:25:00,96.55,96.55,96.51,96.51,34366.0,90.2704,90.2704,90.233,90.233,34366.0
2023-07-14 15:30:00,96.52,96.54,96.51,96.52,52597.0,90.2423,90.261,90.233,90.2423,52597.0
2023-07-14 15:35:00,96.52,96.53,96.52,96.53,58635.0,90.2423,90.2517,90.2423,90.2517,58635.0
2023-07-14 15:40:00,96.53,96.54,96.51,96.54,97949.0,90.2517,90.261,90.233,90.261,97949.0
2023-07-14 15:45:00,96.54,96.54,96.49,96.53,91257.0,90.261,90.261,90.2143,90.2517,91257.0
2023-07-14 15:50:00,96.53,96.54,96.51,96.54,165698.0,90.2517,90.261,90.233,90.261,165698.0
2023-07-14 15:55:00,96.54,96.55,96.52,96.54,719013.0,90.261,90.2704,90.2423,90.261,719013.0
2023-07-17 09:30:00,96.6,96.67,96.5,96.51,95013.0,90.3171,90.3826,90.2237,90.233,95013.0
2023-07-17 09:35:00,96.5,96.54,96.48,96.53,106733.0,90.2237,90.261,90.205,90.2517,106733.0
2023-07-17 09:40:00,96.54,96.58,96.52,96.54,45155.0,90.261,90.2984,90.2423,90.261,45155.0
2023-07-17 09:45:00,96.53,96.56,96.5,96.56,24703.0,90.2517,90.2797,90.2237,90.2797,24703.0
2023-07-17 09:50:00,96.56,96.57,96.52,96.53,46264.0,90.2797,90.2891,90.2423,90.2517,46264.0
2023-07-17 09:55:00,96.54,96.58,96.49,96.57,44354.0,90.261,90.2984,90.2143,90.2891,44354.0
2023-07-17 10:00:00,96.58,96.59,96.53,96.57,64915.0,90.2984,90.3078,90.2517,90.2891,64915.0
2023-07-17 10:05:00,96.57,96.58,96.53,96.53,20986.0,90.2891,90.2984,90.2517,90.2517,20986.0
2023-07-17 10:10:00,96.53,96.6,96.53,96.59,116431.0,90.2517,90.3171,90.2517,90.3078,116431.0
2023-07-17 10:15:00,96.59,96.61,96.57,96.57,27862.0,90.3078,90.3265,90.2891,90.2891,27862.0
2023-07-17 10:20:00,96.57,96.58,96.54,96.56,29470.0,90.2891,90.2984,90.261,90.2797,29470.0
2023-07-17 10:25:00,96.57,96.57,96.55,96.56,8388.0,90.2891,90.2891,90.2704,90.2797,8388.0
2023-07-17 10:30:00,96.57,96.6,96.56,96.58,11176.0,90.2891,90.3171,90.2797,90.2984,11176.0
2023-07-17 10:35:00,96.58,96.61,96.57,96.58,40821.0,90.2984,90.3265,90.2891,90.2984,40821.0
2023-07-17 10:40:00,96.58,96.59,96.56,96.57,10215.0,90.2984,90.3078,90.2797,90.2891,10215.0
2023-07-17 10:45:00,96.56,96.59,96.51,96.51,27145.0,90.2797,90.3078,90.233,90.233,27145.0
2023-07-17 10:50:00,96.51,96.55,96.51,96.54,20174.0,90.233,90.2704,90.233,90.261,20174.0
2023-07-17 10:55:00,96.56,96.62,96.56,96.6,21153.0,90.2797,90.3358,90.2797,90.3171,21153.0
2023-07-17 11:00:00,96.6,96.6,96.51,96.52,22475.0,90.3171,90.3171,90.233,90.2423,22475.0
2023-07-17 11:05:00,96.52,96.54,96.52,96.52,24751.0,90.2423,90.261,90.2423,90.2423,24751.0
2023-07-17 11:10:00,96.53,96.54,96.5,96.53,13397.0,90.2517,90.261,90.2237,90.2517,13397.0
2023-07-17 11:15:00,96.52,96.53,96.48,96.51,22583.0,90.2423,90.2517,90.205,90.233,22583.0
2023-07-17 11:20:00,96.51,96.54,96.49,96.53,19675.0,90.233,90.261,90.2143,90.2517,19675.0
2023-07-17 11:25:00,96.53,96.55,96.52,96.54,16405.0,90.2517,90.2704,90.2423,90.261,16405.0
2023-07-17 11:30:00,96.55,96.58,96.54,96.58,35543.0,90.2704,90.2984,90.261,90.2984,35543.0
2023-07-17 11:35:00,96.58,96.59,96.56,96.58,20956.0,90.2984,90.3078,90.2797,90.2984,20956.0
2023-07-17 11:40:00,96.58,96.61,96.57,96.59,11111.0,90.2984,90.3265,90.2891,90.3078,11111.0
2023-07-17 11:45:00,96.59,96.59,96.55,96.56,17270.0,90.3078,90.3078,90.2704,90.2797,17270.0
2023-07-17 11:50:00,96.56,96.59,96.55,96.58,47892.0,90.2797,90.3078,90.2704,90.2984,47892.0
2023-07-17 11:55:00,96.58,96.63,96.57,96.63,11777.0,90.2984,90.3452,90.2891,90.3452,11777.0
2023-07-17 12:00:00,96.63,96.63,96.61,96.62,15464.0,90.3452,90.3452,90.3265,90.3358,15464.0
2023-07-17 12:05:00,96.63,96.63,96.6,96.61,8941.0,90.3452,90.3452,90.3171,90.3265,8941.0
2023-07-17 12:10:00,96.6,96.6,96.56,96.6,14111.0,90.3171,90.3171,90.2797,90.3171,14111.0
2023-07-17 12:15:00,96.6,96.61,96.58,96.59,14829.0,90.3171,90.3265,90.2984,90.3078,14829.0
2023-07-17 12:20:00,96.59,96.61,96.59,96.6,57844.0,90.3078,90.3265,90.3078,90.3171,57844.0
2023-07-17 12:25:00,96.61,96.62,96.6,96.61,33572.0,90.3265,90.3358,90.3171,90.3265,33572.0
2023-07-17 12:30:00,96.61,96.64,96.61,96.64,14407.0,90.3265,90.3545,90.3265,90.3545,14407.0
2023-07-17 12:35:00,96.64,96.65,96.62,96.64,24365.0,90.3545,90.3639,90.3358,90.3545,24365.0
2023-07-17 12:40:00,96.65,96.66,96.64,96.66,26736.0,90.3639,90.3732,90.3545,90.3732,26736.0
2023-07-17 12:45:00,96.66,96.67,96.65,96.66,17120.0,90.3732,90.3826,90.3639,90.3732,17120.0
2023-07-17 12:50:00,96.67,96.67,96.65,96.66,71569.0,90.3826,90.3826,90.3639,90.3732,71569.0
2023-07-17 12:55:00,96.67,96.67,96.65,96.67,15222.0,90.3826,90.3826,90.3639,90.3826,15222.0
2023-07-17 13:00:00,96.66,96.67,96.64,96.66,11389.0,90.3732,90.3826,90.3545,90.3732,11389.0
2023-07-17 13:05:00,96.65,96.66,96.65,96.65,10424.0,90.3639,90.3732,90.3639,90.3639,10424.0
2023-07-17 13:10:00,96.66,96.67,96.65,96.67,13431.0,90.3732,90.3826,90.3639,90.3826,13431.0
2023-07-17 13:15:00,96.67,96.67,96.64,96.64,13893.0,90.3826,90.3826,90.3545,90.3545,13893.0
2023-07-17 13:20:00,96.65,96.67,96.65,96.66,7526.0,90.3639,90.3826,90.3639,90.3732,7526.0
2023-07-17 13:25:00,96.66,96.68,96.63,96.67,14294.0,90.3732,90.3919,90.3452,90.3826,14294.0
2023-07-17 13:30:00,96.66,96.67,96.64,96.65,27420.0,90.3732,90.3826,90.3545,90.3639,27420.0
2023-07-17 13:35:00,96.65,96.68,96.64,96.68,17463.0,90.3639,90.3919,90.3545,90.3919,17463.0
2023-07-17 13:40:00,96.69,96.71,96.68,96.7,13716.0,90.4013,90.42,90.3919,90.4106,13716.0
2023-07-17 13:45:00,96.7,96.72,96.7,96.72,41227.0,90.4106,90.4293,90.4106,90.4293,41227.0
2023-07-17 13:50:00,96.71,96.71,96.68,96.68,13889.0,90.42,90.42,90.3919,90.3919,13889.0
2023-07-17 13:55:00,96.68,96.69,96.67,96.69,23641.0,90.3919,90.4013,90.3826,90.4013,23641.0
2023-07-17 14:00:00,96.69,96.7,96.69,96.7,5441.0,90.4013,90.4106,90.4013,90.4106,5441.0
2023-07-17 14:05:00,96.7,96.72,96.7,96.72,11678.0,90.4106,90.4293,90.4106,90.4293,11678.0
2023-07-17 14:10:00,96.72,96.74,96.7,96.73,52615.0,90.4293,90.448,90.4106,90.4387,52615.0
2023-07-17 14:15:00,96.74,96.74,96.71,96.72,190520.0,90.448,90.448,90.42,90.4293,190520.0
2023-07-17 14:20:00,96.72,96.73,96.71,96.73,128356.0,90.4293,90.4387,90.42,90.4387,128356.0
2023-07-17 14:25:00,96.73,96.73,96.71,96.73,75620.0,90.4387,90.4387,90.42,90.4387,75620.0
2023-07-17 14:30:00,96.72,96.73,96.71,96.72,62258.0,90.4293,90.4387,90.42,90.4293,62258.0
2023-07-17 14:35:00,96.73,96.73,96.71,96.72,33105.0,90.4387,90.4387,90.42,90.4293,33105.0
2023-07-17 14:40:00,96.71,96.74,96.71,96.74,20599.0,90.42,90.448,90.42,90.448,20599.0
2023-07-17 14:45:00,96.73,96.76,96.73,96.75,14410.0,90.4387,90.4667,90.4387,90.4574,14410.0
2023-07-17 14:50:00,96.76,96.78,96.75,96.78,9636.0,90.4667,90.4854,90.4574,90.4854,9636.0
2023-07-17 14:55:00,96.77,96.77,96.75,96.77,48613.0,90.4761,90.4761,90.4574,90.4761,48613.0
2023-07-17 15:00:00,96.77,96.77,96.74,96.76,36452.0,90.4761,90.4761,90.448,90.4667,36452.0
2023-07-17 15:05:00,96.76,96.77,96.72,96.73,60907.0,90.4667,90.4761,90.4293,90.4387,60907.0
2023-07-17 15:10:00,96.73,96.74,96.7,96.72,55699.0,90.4387,90.448,90.4106,90.4293,55699.0
2023-07-17 15:15:00,96.71,96.72,96.65,96.66,25901.0,90.42,90.4293,90.3639,90.3732,25901.0
2023-07-17 15:20:00,96.66,96.68,96.65,96.68,38655.0,90.3732,90.3919,90.3639,90.3919,38655.0
2023-07-17 15:25:00,96.68,96.69,96.66,96.66,32401.0,90.3919,90.4013,90.3732,90.3732,32401.0
2023-07-17 15:30:00,96.66,96.69,96.66,96.68,123232.0,90.3732,90.4013,90.3732,90.3919,123232.0
2023-07-17 15:35:00,96.68,96.68,96.66,96.67,24231.0,90.3919,90.3919,90.3732,90.3826,24231.0
2023-07-17 15:40:00,96.67,96.69,96.66,96.69,39973.0,90.3826,90.4013,90.3732,90.4013,39973.0
2023-07-17 15:45:00,96.68,96.69,96.65,96.66,35844.0,90.3919,90.4013,90.3639,90.3732,35844.0
2023-07-17 15:50:00,96.65,96.66,96.64,96.65,44496.0,90.3639,90.3732,90.3545,90.3639,44496.0
2023-07-17 15:55:00,96.66,96.69,96.65,96.68,105452.0,90.3732,90.4013,90.3639,90.3919,105452.0
2023-07-18 09:30:00,96.99,97.0,96.91,96.96,90395.0,90.6818,90.6911,90.607,90.6537,90395.0
2023-07-18 09:35:00,96.95,97.09,96.94,97.05,146127.0,90.6444,90.7753,90.635,90.7379,146127.0
2023-07-18 09:40:00,97.05,97.07,96.94,96.98,81201.0,90.7379,90.7566,90.635,90.6724,81201.0
2023-07-18 09:45:00,96.97,97.0,96.95,96.98,28062.0,90.6631,90.6911,90.6444,90.6724,28062.0
2023-07-18 09:50:00,96.98,96.98,96.91,96.97,29134.0,90.6724,90.6724,90.607,90.6631,29134.0
2023-07-18 09:55:00,96.97,97.01,96.95,96.99,20428.0,90.6631,90.7005,90.6444,90.6818,20428.0
2023-07-18 10:00:00,96.99,97.02,96.96,96.98,21670.0,90.6818,90.7098,90.6537,90.6724,21670.0
2023-07-18 10:05:00,96.98,97.02,96.98,97.0,27854.0,90.6724,90.7098,90.6724,90.6911,27854.0
2023-07-18 10:10:00,97.01,97.04,96.98,97.01,95876.0,90.7005,90.7285,90.6724,90.7005,95876.0
2023-07-18 10:15:00,97.0,97.04,96.99,97.03,63980.0,90.6911,90.7285,90.6818,90.7192,63980.0
2023-07-18 10:20:00,97.04,97.04,97.0,97.02,35729.0,90.7285,90.7285,90.6911,90.7098,35729.0
2023-07-18 10:25:00,97.01,97.07,97.01,97.06,99780.0,90.7005,90.7566,90.7005,90.7472,99780.0
2023-07-18 10:30:00,97.06,97.09,97.06,97.07,16830.0,90.7472,90.7753,90.7472,90.7566,16830.0
2023-07-18 10:35:00,97.07,97.11,97.07,97.07,27958.0,90.7566,90.794,90.7566,90.7566,27958.0
2023-07-18 10:40:00,97.07,97.07,97.01,97.02,23085.0,90.7566,90.7566,90.7005,90.7098,23085.0
2023-07-18 10:45:00,97.01,97.05,97.01,97.05,14609.0,90.7005,90.7379,90.7005,90.7379,14609.0
2023-07-18 10:50:00,97.04,97.06,97.02,97.03,7201.0,90.7285,90.7472,90.7098,90.7192,7201.0
2023-07-18 10:55:00,97.04,97.07,97.04,97.07,29892.0,90.7285,90.7566,90.7285,90.7566,29892.0
2023-07-18 11:00:00,97.07,97.08,97.05,97.07,78593.0,90.7566,90.7659,90.7379,90.7566,78593.0
2023-07-18 11:05:00,97.07,97.11,97.06,97.11,13491.0,90.7566,90.794,90.7472,90.794,13491.0
2023-07-18 11:10:00,97.1,97.12,97.06,97.06,42307.0,90.7846,90.8033,90.7472,90.7472,42307.0
2023-07-18 11:15:00,97.06,97.06,97.04,97.06,33523.0,90.7472,90.7472,90.7285,90.7472,33523.0
2023-07-18 11:20:00,97.06,97.07,97.0,97.02,37901.0,90.7472,90.7566,90.6911,90.7098,37901.0
2023-07-18 11:25:00,97.02,97.03,96.99,97.0,39717.0,90.7098,90.7192,90.6818,90.6911,39717.0
2023-07-18 11:30:00,96.99,96.99,96.96,96.96,18107.0,90.6818,90.6818,90.6537,90.6537,18107.0
2023-07-18 11:35:00,96.97,96.99,96.96,96.96,19900.0,90.6631,90.6818,90.6537,90.6537,19900.0
2023-07-18 11:40:00,96.95,96.98,96.95,96.98,24084.0,90.6444,90.6724,90.6444,90.6724,24084.0
2023-07-18 11:45:00,96.98,96.98,96.96,96.97,25240.0,90.6724,90.6724,90.6537,90.6631,25240.0
2023-07-18 11:50:00,96.96,96.98,96.95,96.98,24928.0,90.6537,90.6724,90.6444,90.6724,24928.0
2023-07-18 11:55:00,96.97,96.97,96.94,96.96,81745.0,90.6631,90.6631,90.635,90.6537,81745.0
2023-07-18 12:00:00,96.95,96.97,96.94,96.94,28327.0,90.6444,90.6631,90.635,90.635,28327.0
2023-07-18 12:05:00,96.94,96.99,96.93,96.97,35195.0,90.635,90.6818,90.6257,90.6631,35195.0
2023-07-18 12:10:00,96.97,96.98,96.94,96.94,8015.0,90.6631,90.6724,90.635,90.635,8015.0
2023-07-18 12:15:00,96.95,96.95,96.9,96.93,50916.0,90.6444,90.6444,90.5976,90.6257,50916.0
2023-07-18 12:20:00,96.92,96.94,96.91,96.93,30441.0,90.6163,90.635,90.607,90.6257,30441.0
2023-07-18 12:25:00,96.94,96.95,96.93,96.94,43713.0,90.635,90.6444,90.6257,90.635,43713.0
2023-07-18 12:30:00,96.94,96.96,96.93,96.93,47819.0,90.635,90.6537,90.6257,90.6257,47819.0
2023-07-18 12:35:00,96.94,96.94,96.91,96.92,9223.0,90.635,90.635,90.607,90.6163,9223.0
2023-07-18 12:40:00,96.91,96.91,96.89,96.9,25244.0,90.607,90.607,90.5883,90.5976,25244.0
2023-07-18 12:45:00,96.89,96.89,96.85,96.86,28196.0,90.5883,90.5883,90.5509,90.5602,28196.0
2023-07-18 12:50:00,96.85,96.87,96.85,96.85,7386.0,90.5509,90.5696,90.5509,90.5509,7386.0
2023-07-18 12:55:00,96.86,96.87,96.83,96.86,27290.0,90.5602,90.5696,90.5322,90.5602,27290.0
2023-07-18 13:00:00,96.87,96.88,96.86,96.87,29795.0,90.5696,90.5789,90.5602,90.5696,29795.0
2023-07-18 13:05:00,96.86,96.89,96.86,96.88,49061.0,90.5602,90.5883,90.5602,90.5789,49061.0
2023-07-18 13:10:00,96.88,96.88,96.87,96.88,31799.0,90.5789,90.5789,90.5696,90.5789,31799.0
2023-07-18 13:15:00,96.88,96.89,96.87,96.88,10396.0,90.5789,90.5883,90.5696,90.5789,10396.0
2023-07-18 13:20:00,96.87,96.89,96.87,96.87,11805.0,90.5696,90.5883,90.5696,90.5696,11805.0
2023-07-18 13:25:00,96.88,96.89,96.87,96.89,18996.0,90.5789,90.5883,90.5696,90.5883,18996.0
2023-07-18 13:30:00,96.89,96.91,96.88,96.91,12269.0,90.5883,90.607,90.5789,90.607,12269.0
2023-07-18 13:35:00,96.91,96.91,96.9,96.91,18839.0,90.607,90.607,90.5976,90.607,18839.0
2023-07-18 13:40:00,96.9,96.91,96.89,96.9,20860.0,90.5976,90.607,90.5883,90.5976,20860.0
2023-07-18 13:45:00,96.9,96.9,96.89,96.9,15049.0,90.5976,90.5976,90.5883,90.5976,15049.0
2023-07-18 13:50:00,96.9,96.9,96.85,96.86,48273.0,90.5976,90.5976,90.5509,90.5602,48273.0
2023-07-18 13:55:00,96.86,96.89,96.86,96.88,28425.0,90.5602,90.5883,90.5602,90.5789,28425.0
2023-07-18 14:00:00,96.87,96.87,96.8,96.82,49075.0,90.5696,90.5696,90.5041,90.5228,49075.0
2023-07-18 14:05:00,96.81,96.83,96.8,96.81,32961.0,90.5135,90.5322,90.5041,90.5135,32961.0
2023-07-18 14:10:00,96.81,96.84,96.8,96.84,39724.0,90.5135,90.5415,90.5041,90.5415,39724.0
2023-07-18 14:15:00,96.84,96.88,96.84,96.88,11779.0,90.5415,90.5789,90.5415,90.5789,11779.0
2023-07-18 14:20:00,96.88,96.88,96.86,96.88,19302.0,90.5789,90.5789,90.5602,90.5789,19302.0
2023-07-18 14:25:00,96.88,96.88,96.85,96.86,30479.0,90.5789,90.5789,90.5509,90.5602,30479.0
2023-07-18 14:30:00,96.87,96.87,96.84,96.85,19885.0,90.5696,90.5696,90.5415,90.5509,19885.0
2023-07-18 14:35:00,96.85,96.85,96.83,96.84,24424.0,90.5509,90.5509,90.5322,90.5415,24424.0
2023-07-18 14:40:00,96.85,96.86,96.83,96.84,17098.0,90.5509,90.5602,90.5322,90.5415,17098.0
2023-07-18 14:45:00,96.84,96.84,96.8,96.84,95502.0,90.5415,90.5415,90.5041,90.5415,95502.0
2023-07-18 14:50:00,96.83,96.85,96.83,96.84,14039.0,90.5322,90.5509,90.5322,90.5415,14039.0
2023-07-18 14:55:00,96.84,96.85,96.8,96.83,60838.0,90.5415,90.5509,90.5041,90.5322,60838.0
2023-07-18 15:00:00,96.83,96.83,96.78,96.78,45875.0,90.5322,90.5322,90.4854,90.4854,45875.0
2023-07-18 15:05:00,96.78,96.79,96.77,96.79,174929.0,90.4854,90.4948,90.4761,90.4948,174929.0
2023-07-18 15:10:00,96.78,96.79,96.75,96.76,19842.0,90.4854,90.4948,90.4574,90.4667,19842.0
2023-07-18 15:15:00,96.76,96.77,96.75,96.75,24348.0,90.4667,90.4761,90.4574,90.4574,24348.0
2023-07-18 15:20:00,96.76,96.76,96.74,96.76,27399.0,90.4667,90.4667,90.448,90.4667,27399.0
2023-07-18 15:25:00,96.76,96.78,96.75,96.78,52871.0,90.4667,90.4854,90.4574,90.4854,52871.0
2023-07-18 15:30:00,96.77,96.79,96.76,96.78,68131.0,90.4761,90.4948,90.4667,90.4854,68131.0
2023-07-18 15:35:00,96.78,96.82,96.77,96.81,80180.0,90.4854,90.5228,90.4761,90.5135,80180.0
2023-07-18 15:40:00,96.81,96.82,96.79,96.8,16994.0,90.5135,90.5228,90.4948,90.5041,16994.0
2023-07-18 15:45:00,96.8,96.81,96.78,96.79,30377.0,90.5041,90.5135,90.4854,90.4948,30377.0
2023-07-18 15:50:00,96.79,96.8,96.78,96.79,57459.0,90.4948,90.5041,90.4854,90.4948,57459.0
2023-07-18 15:55:00,96.79,96.8,96.78,96.79,143835.0,90.4948,90.5041,90.4854,90.4948,143835.0
2023-07-19 09:30:00,96.98,97.01,96.96,96.98,119212.0,90.6724,90.7005,90.6537,90.6724,119212.0
2023-07-19 09:35:00,96.98,97.05,96.98,97.04,51280.0,90.6724,90.7379,90.6724,90.7285,51280.0
2023-07-19 09:40:00,97.05,97.06,96.96,96.97,78959.0,90.7379,90.7472,90.6537,90.6631,78959.0
2023-07-19 09:45:00,96.97,96.98,96.89,96.93,42077.0,90.6631,90.6724,90.5883,90.6257,42077.0
2023-07-19 09:50:00,96.93,96.96,96.91,96.95,13144.0,90.6257,90.6537,90.607,90.6444,13144.0
2023-07-19 09:55:00,96.94,96.96,96.93,96.96,8873.0,90.635,90.6537,90.6257,90.6537,8873.0
2023-07-19 10:00:00,96.96,96.96,96.91,96.95,85381.0,90.6537,90.6537,90.607,90.6444,85381.0
2023-07-19 10:05:00,96.95,96.96,96.88,96.89,49128.0,90.6444,90.6537,90.5789,90.5883,49128.0
2023-07-19 10:10:00,96.87,96.88,96.79,96.8,235052.0,90.5696,90.5789,90.4948,90.5041,235052.0
2023-07-19 10:15:00,96.8,96.88,96.79,96.88,162004.0,90.5041,90.5789,90.4948,90.5789,162004.0
2023-07-19 10:20:00,96.88,96.88,96.84,96.87,11788.0,90.5789,90.5789,90.5415,90.5696,11788.0
2023-07-19 10:25:00,96.87,96.88,96.84,96.85,16205.0,90.5696,90.5789,90.5415,90.5509,16205.0
2023-07-19 10:30:00,96.85,96.87,96.83,96.84,126356.0,90.5509,90.5696,90.5322,90.5415,126356.0
2023-07-19 10:35:00,96.84,96.92,96.84,96.91,40707.0,90.5415,90.6163,90.5415,90.607,40707.0
2023-07-19 10:40:00,96.91,96.92,96.85,96.89,12468.0,90.607,90.6163,90.5509,90.5883,12468.0
2023-07-19 10:45:00,96.88,96.91,96.86,96.9,57289.0,90.5789,90.607,90.5602,90.5976,57289.0
2023-07-19 10:50:00,96.89,96.93,96.87,96.93,46732.0,90.5883,90.6257,90.5696,90.6257,46732.0
2023-07-19 10:55:00,96.93,96.94,96.91,96.93,24883.0,90.6257,90.635,90.607,90.6257,24883.0
2023-07-19 11:00:00,96.92,96.95,96.91,96.94,48622.0,90.6163,90.6444,90.607,90.635,48622.0
2023-07-19 11:05:00,96.95,96.95,96.93,96.95,9809.0,90.6444,90.6444,90.6257,90.6444,9809.0
2023-07-19 11:10:00,96.95,96.98,96.93,96.95,27195.0,90.6444,90.6724,90.6257,90.6444,27195.0
2023-07-19 11:15:00,96.94,96.95,96.9,96.9,19234.0,90.635,90.6444,90.5976,90.5976,19234.0
2023-07-19 11:20:00,96.91,96.91,96.86,96.87,39728.0,90.607,90.607,90.5602,90.5696,39728.0
2023-07-19 11:25:00,96.88,96.89,96.84,96.87,22324.0,90.5789,90.5883,90.5415,90.5696,22324.0
2023-07-19 11:30:00,96.87,96.89,96.81,96.81,77801.0,90.5696,90.5883,90.5135,90.5135,77801.0
2023-07-19 11:35:00,96.81,96.84,96.79,96.83,59471.0,90.5135,90.5415,90.4948,90.5322,59471.0
2023-07-19 11:40:00,96.83,96.86,96.82,96.84,29086.0,90.5322,90.5602,90.5228,90.5415,29086.0
2023-07-19 11:45:00,96.85,96.87,96.83,96.84,21835.0,90.5509,90.5696,90.5322,90.5415,21835.0
2023-07-19 11:50:00,96.84,96.9,96.84,96.88,18610.0,90.5415,90.5976,90.5415,90.5789,18610.0
2023-07-19 11:55:00,96.88,96.89,96.83,96.83,49165.0,90.5789,90.5883,90.5322,90.5322,49165.0
2023-07-19 12:00:00,96.83,96.85,96.8,96.81,98029.0,90.5322,90.5509,90.5041,90.5135,98029.0
2023-07-19 12:05:00,96.81,96.88,96.81,96.86,20835.0,90.5135,90.5789,90.5135,90.5602,20835.0
2023-07-19 12:10:00,96.87,96.91,96.85,96.89,24743.0,90.5696,90.607,90.5509,90.5883,24743.0
2023-07-19 12:15:00,96.89,96.93,96.88,96.92,217542.0,90.5883,90.6257,90.5789,90.6163,217542.0
2023-07-19 12:20:00,96.92,96.92,96.89,96.91,25177.0,90.6163,90.6163,90.5883,90.607,25177.0
2023-07-19 12:25:00,96.92,96.96,96.92,96.95,69744.0,90.6163,90.6537,90.6163,90.6444,69744.0
2023-07-19 12:30:00,96.96,97.0,96.95,97.0,19160.0,90.6537,90.6911,90.6444,90.6911,19160.0
2023-07-19 12:35:00,97.01,97.03,97.0,97.0,30131.0,90.7005,90.7192,90.6911,90.6911,30131.0
2023-07-19 12:40:00,96.99,97.05,96.99,97.04,26377.0,90.6818,90.7379,90.6818,90.7285,26377.0
2023-07-19 12:45:00,97.04,97.08,97.03,97.06,37982.0,90.7285,90.7659,90.7192,90.7472,37982.0
2023-07-19 12:50:00,97.06,97.07,97.03,97.05,92130.0,90.7472,90.7566,90.7192,90.7379,92130.0
2023-07-19 12:55:00,97.05,97.06,97.01,97.04,70706.0,90.7379,90.7472,90.7005,90.7285,70706.0
2023-07-19 13:00:00,97.05,97.05,96.98,96.99,132696.0,90.7379,90.7379,90.6724,90.6818,132696.0
2023-07-19 13:05:00,96.98,97.02,96.97,96.99,27194.0,90.6724,90.7098,90.6631,90.6818,27194.0
2023-07-19 13:10:00,96.99,97.0,96.95,96.97,12802.0,90.6818,90.6911,90.6444,90.6631,12802.0
2023-07-19 13:15:00,96.97,96.99,96.95,96.97,18169.0,90.6631,90.6818,90.6444,90.6631,18169.0
2023-07-19 13:20:00,96.97,97.0,96.97,96.99,12314.0,90.6631,90.6911,90.6631,90.6818,12314.0
2023-07-19 13:25:00,96.98,97.0,96.95,96.98,21160.0,90.6724,90.6911,90.6444,90.6724,21160.0
2023-07-19 13:30:00,96.98,97.05,96.98,97.03,44943.0,90.6724,90.7379,90.6724,90.7192,44943.0
2023-07-19 13:35:00,97.03,97.04,97.02,97.03,14060.0,90.7192,90.7285,90.7098,90.7192,14060.0
2023-07-19 13:40:00,97.03,97.07,97.02,97.06,11780.0,90.7192,90.7566,90.7098,90.7472,11780.0
2023-07-19 13:45:00,97.06,97.07,97.05,97.06,86439.0,90.7472,90.7566,90.7379,90.7472,86439.0
2023-07-19 13:50:00,97.07,97.1,97.07,97.08,19771.0,90.7566,90.7846,90.7566,90.7659,19771.0
2023-07-19 13:55:00,97.09,97.12,97.08,97.12,22802.0,90.7753,90.8033,90.7659,90.8033,22802.0
2023-07-19 14:00:00,97.12,97.15,97.11,97.14,23784.0,90.8033,90.8314,90.794,90.822,23784.0
2023-07-19 14:05:00,97.14,97.17,97.13,97.17,20236.0,90.822,90.8501,90.8127,90.8501,20236.0
2023-07-19 14:10:00,97.17,97.18,97.16,97.17,25262.0,90.8501,90.8594,90.8407,90.8501,25262.0
2023-07-19 14:15:00,97.18,97.19,97.16,97.19,32142.0,90.8594,90.8688,90.8407,90.8688,32142.0
2023-07-19 14:20:00,97.18,97.19,97.14,97.17,43304.0,90.8594,90.8688,90.822,90.8501,43304.0
2023-07-19 14:25:00,97.16,97.17,97.15,97.16,56531.0,90.8407,90.8501,90.8314,90.8407,56531.0
2023-07-19 14:30:00,97.16,97.16,97.14,97.14,73338.0,90.8407,90.8407,90.822,90.822,73338.0
2023-07-19 14:35:00,97.14,97.15,97.12,97.13,31573.0,90.822,90.8314,90.8033,90.8127,31573.0
2023-07-19 14:40:00,97.13,97.14,97.11,97.13,73712.0,90.8127,90.822,90.794,90.8127,73712.0
2023-07-19 14:45:00,97.13,97.15,97.13,97.14,20166.0,90.8127,90.8314,90.8127,90.822,20166.0
2023-07-19 14:50:00,97.14,97.14,97.11,97.13,24860.0,90.822,90.822,90.794,90.8127,24860.0
2023-07-19 14:55:00,97.13,97.16,97.12,97.15,30555.0,90.8127,90.8407,90.8033,90.8314,30555.0
2023-07-19 15:00:00,97.15,97.17,97.14,97.17,34891.0,90.8314,90.8501,90.822,90.8501,34891.0
2023-07-19 15:05:00,97.17,97.18,97.15,97.17,46409.0,90.8501,90.8594,90.8314,90.8501,46409.0
2023-07-19 15:10:00,97.17,97.17,97.14,97.14,170426.0,90.8501,90.8501,90.822,90.822,170426.0
2023-07-19 15:15:00,97.14,97.15,97.11,97.12,61804.0,90.822,90.8314,90.794,90.8033,61804.0
2023-07-19 15:20:00,97.12,97.13,97.1,97.12,59213.0,90.8033,90.8127,90.7846,90.8033,59213.0
2023-07-19 15:25:00,97.13,97.13,97.09,97.1,40489.0,90.8127,90.8127,90.7753,90.7846,40489.0
2023-07-19 15:30:00,97.09,97.14,97.09,97.13,76533.0,90.7753,90.822,90.7753,90.8127,76533.0
2023-07-19 15:35:00,97.13,97.13,97.1,97.11,97315.0,90.8127,90.8127,90.7846,90.794,97315.0
2023-07-19 15:40:00,97.11,97.13,97.1,97.12,51801.0,90.794,90.8127,90.7846,90.8033,51801.0
2023-07-19 15:45:00,97.12,97.12,97.1,97.11,35566.0,90.8033,90.8033,90.7846,90.794,35566.0
2023-07-19 15:50:00,97.11,97.15,97.1,97.15,106508.0,90.794,90.8314,90.7846,90.8314,106508.0
2023-07-19 15:55:00,97.15,97.15,97.13,97.14,375447.0,90.8314,90.8314,90.8127,90.822,375447.0
2023-07-20 09:30:00,96.63,96.67,96.61,96.64,119373.0,90.3452,90.3826,90.3265,90.3545,119373.0
2023-07-20 09:35:00,96.63,96.63,96.5,96.5,140207.0,90.3452,90.3452,90.2237,90.2237,140207.0
2023-07-20 09:40:00,96.5,96.54,96.48,96.51,146674.0,90.2237,90.261,90.205,90.233,146674.0
2023-07-20 09:45:00,96.51,96.54,96.5,96.52,44275.0,90.233,90.261,90.2237,90.2423,44275.0
2023-07-20 09:50:00,96.5,96.53,96.49,96.52,49743.0,90.2237,90.2517,90.2143,90.2423,49743.0
2023-07-20 09:55:00,96.52,96.54,96.49,96.53,31105.0,90.2423,90.261,90.2143,90.2517,31105.0
2023-07-20 10:00:00,96.53,96.56,96.52,96.55,26120.0,90.2517,90.2797,90.2423,90.2704,26120.0
2023-07-20 10:05:00,96.55,96.55,96.39,96.39,42603.0,90.2704,90.2704,90.1208,90.1208,42603.0
2023-07-20 10:10:00,96.38,96.43,96.37,96.4,65409.0,90.1115,90.1582,90.1021,90.1302,65409.0
2023-07-20 10:15:00,96.39,96.39,96.32,96.37,124272.0,90.1208,90.1208,90.0554,90.1021,124272.0
2023-07-20 10:20:00,96.37,96.41,96.35,96.41,357985.0,90.1021,90.1395,90.0834,90.1395,357985.0
2023-07-20 10:25:00,96.4,96.42,96.37,96.4,58963.0,90.1302,90.1489,90.1021,90.1302,58963.0
2023-07-20 10:30:00,96.4,96.41,96.35,96.39,101462.0,90.1302,90.1395,90.0834,90.1208,101462.0
2023-07-20 10:35:00,96.4,96.44,96.4,96.41,30218.0,90.1302,90.1676,90.1302,90.1395,30218.0
2023-07-20 10:40:00,96.41,96.44,96.4,96.42,287402.0,90.1395,90.1676,90.1302,90.1489,287402.0
2023-07-20 10:45:00,96.43,96.45,96.37,96.37,27672.0,90.1582,90.1769,90.1021,90.1021,27672.0
2023-07-20 10:50:00,96.38,96.4,96.37,96.38,14961.0,90.1115,90.1302,90.1021,90.1115,14961.0
2023-07-20 10:55:00,96.39,96.41,96.38,96.39,80367.0,90.1208,90.1395,90.1115,90.1208,80367.0
2023-07-20 11:00:00,96.38,96.38,96.33,96.34,49562.0,90.1115,90.1115,90.0647,90.0741,49562.0
2023-07-20 11:05:00,96.34,96.34,96.32,96.33,21485.0,90.0741,90.0741,90.0554,90.0647,21485.0
2023-07-20 11:10:00,96.33,96.34,96.31,96.33,13202.0,90.0647,90.0741,90.046,90.0647,13202.0
2023-07-20 11:15:00,96.33,96.34,96.3,96.31,26471.0,90.0647,90.0741,90.0367,90.046,26471.0
2023-07-20 11:20:00,96.31,96.37,96.31,96.36,59150.0,90.046,90.1021,90.046,90.0928,59150.0
2023-07-20 11:25:00,96.36,96.37,96.33,96.35,167085.0,90.0928,90.1021,90.0647,90.0834,167085.0
2023-07-20 11:30:00,96.36,96.39,96.35,96.39,216534.0,90.0928,90.1208,90.0834,90.1208,216534.0
2023-07-20 11:35:00,96.39,96.4,96.38,96.4,189057.0,90.1208,90.1302,90.1115,90.1302,189057.0
2023-07-20 11:40:00,96.39,96.41,96.37,96.39,128079.0,90.1208,90.1395,90.1021,90.1208,128079.0
2023-07-20 11:45:00,96.39,96.39,96.33,96.33,239238.0,90.1208,90.1208,90.0647,90.0647,239238.0
2023-07-20 11:50:00,96.33,96.37,96.33,96.34,97949.0,90.0647,90.1021,90.0647,90.0741,97949.0
2023-07-20 11:55:00,96.34,96.36,96.32,96.33,62984.0,90.0741,90.0928,90.0554,90.0647,62984.0
2023-07-20 12:00:00,96.32,96.35,96.3,96.34,73827.0,90.0554,90.0834,90.0367,90.0741,73827.0
2023-07-20 12:05:00,96.34,96.35,96.32,96.34,74931.0,90.0741,90.0834,90.0554,90.0741,74931.0
2023-07-20 12:10:00,96.33,96.34,96.3,96.31,97895.0,90.0647,90.0741,90.0367,90.046,97895.0
2023-07-20 12:15:00,96.3,96.33,96.29,96.31,94863.0,90.0367,90.0647,90.0273,90.046,94863.0
2023-07-20 12:20:00,96.31,96.32,96.26,96.27,70749.0,90.046,90.0554,89.9993,90.0086,70749.0
2023-07-20 12:25:00,96.27,96.31,96.26,96.31,58191.0,90.0086,90.046,89.9993,90.046,58191.0
2023-07-20 12:30:00,96.3,96.31,96.28,96.28,157725.0,90.0367,90.046,90.018,90.018,157725.0
2023-07-20 12:35:00,96.28,96.29,96.24,96.26,92512.0,90.018,90.0273,89.9806,89.9993,92512.0
2023-07-20 12:40:00,96.25,96.26,96.21,96.21,96443.0,89.9899,89.9993,89.9525,89.9525,96443.0
2023-07-20 12:45:00,96.21,96.25,96.21,96.25,211119.0,89.9525,89.9899,89.9525,89.9899,211119.0
2023-07-20 12:50:00,96.25,96.25,96.23,96.23,66308.0,89.9899,89.9899,89.9712,89.9712,66308.0
2023-07-20 12:55:00,96.23,96.24,96.19,96.21,80839.0,89.9712,89.9806,89.9338,89.9525,80839.0
2023-07-20 13:00:00,96.21,96.25,96.21,96.24,74636.0,89.9525,89.9899,89.9525,89.9806,74636.0
2023-07-20 13:05:00,96.24,96.27,96.21,96.22,136530.0,89.9806,90.0086,89.9525,89.9619,136530.0
2023-07-20 13:10:00,96.22,96.24,96.2,96.21,55102.0,89.9619,89.9806,89.9432,89.9525,55102.0
2023-07-20 13:15:00,96.2,96.24,96.2,96.23,73542.0,89.9432,89.9806,89.9432,89.9712,73542.0
2023-07-20 13:20:00,96.23,96.26,96.22,96.26,124913.0,89.9712,89.9993,89.9619,89.9993,124913.0
2023-07-20 13:25:00,96.26,96.3,96.26,96.3,118749.0,89.9993,90.0367,89.9993,90.0367,118749.0
2023-07-20 13:30:00,96.3,96.32,96.26,96.3,343156.0,90.0367,90.0554,89.9993,90.0367,343156.0
2023-07-20 13:35:00,96.31,96.31,96.29,96.29,29197.0,90.046,90.046,90.0273,90.0273,29197.0
2023-07-20 13:40:00,96.3,96.36,96.29,96.35,111316.0,90.0367,90.0928,90.0273,90.0834,111316.0
2023-07-20 13:45:00,96.35,96.38,96.34,96.37,70490.0,90.0834,90.1115,90.0741,90.1021,70490.0
2023-07-20 13:50:00,96.37,96.37,96.33,96.34,55178.0,90.1021,90.1021,90.0647,90.0741,55178.0
2023-07-20 13:55:00,96.34,96.37,96.33,96.36,89060.0,90.0741,90.1021,90.0647,90.0928,89060.0
2023-07-20 14:00:00,96.36,96.37,96.34,96.37,95145.0,90.0928,90.1021,90.0741,90.1021,95145.0
2023-07-20 14:05:00,96.36,96.39,96.36,96.38,63352.0,90.0928,90.1208,90.0928,90.1115,63352.0
2023-07-20 14:10:00,96.38,96.39,96.37,96.37,120110.0,90.1115,90.1208,90.1021,90.1021,120110.0
2023-07-20 14:15:00,96.37,96.4,96.36,96.38,106910.0,90.1021,90.1302,90.0928,90.1115,106910.0
2023-07-20 14:20:00,96.38,96.38,96.34,96.36,313802.0,90.1115,90.1115,90.0741,90.0928,313802.0
2023-07-20 14:25:00,96.36,96.38,96.34,96.35,373867.0,90.0928,90.1115,90.0741,90.0834,373867.0
2023-07-20 14:30:00,96.35,96.37,96.35,96.36,74251.0,90.0834,90.1021,90.0834,90.0928,74251.0
2023-07-20 14:35:00,96.36,96.37,96.35,96.36,46403.0,90.0928,90.1021,90.0834,90.0928,46403.0
2023-07-20 14:40:00,96.36,96.37,96.33,96.34,133070.0,90.0928,90.1021,90.0647,90.0741,133070.0
2023-07-20 14:45:00,96.35,96.37,96.34,96.36,113840.0,90.0834,90.1021,90.0741,90.0928,113840.0
2023-07-20 14:50:00,96.37,96.39,96.35,96.38,29558.0,90.1021,90.1208,90.0834,90.1115,29558.0
2023-07-20 14:55:00,96.38,96.38,96.33,96.33,136507.0,90.1115,90.1115,90.0647,90.0647,136507.0
2023-07-20 15:00:00,96.33,96.34,96.3,96.32,57977.0,90.0647,90.0741,90.0367,90.0554,57977.0
2023-07-20 15:05:00,96.32,96.34,96.31,96.33,13691.0,90.0554,90.0741,90.046,90.0647,13691.0
2023-07-20 15:10:00,96.33,96.34,96.32,96.34,72720.0,90.0647,90.0741,90.0554,90.0741,72720.0
2023-07-20 15:15:00,96.34,96.37,96.33,96.36,91434.0,90.0741,90.1021,90.0647,90.0928,91434.0
2023-07-20 15:20:00,96.37,96.37,96.35,96.36,125810.0,90.1021,90.1021,90.0834,90.0928,125810.0
2023-07-20 15:25:00,96.37,96.39,96.36,96.38,203744.0,90.1021,90.1208,90.0928,90.1115,203744.0
2023-07-20 15:30:00,96.38,96.39,96.37,96.39,43401.0,90.1115,90.1208,90.1021,90.1208,43401.0
2023-07-20 15:35:00,96.39,96.41,96.38,96.4,103383.0,90.1208,90.1395,90.1115,90.1302,103383.0
2023-07-20 15:40:00,96.39,96.43,96.39,96.43,63406.0,90.1208,90.1582,90.1208,90.1582,63406.0
2023-07-20 15:45:00,96.43,96.43,96.41,96.42,39018.0,90.1582,90.1582,90.1395,90.1489,39018.0
2023-07-20 15:50:00,96.41,96.42,96.38,96.38,113770.0,90.1395,90.1489,90.1115,90.1115,113770.0
2023-07-20 15:55:00,96.38,96.39,96.35,96.37,459251.0,90.1115,90.1208,90.0834,90.1021,459251.0
2023-07-21 09:30:00,96.57,96.63,96.52,96.62,69465.0,90.2891,90.3452,90.2423,90.3358,69465.0
2023-07-21 09:35:00,96.62,96.66,96.6,96.6,91799.0,90.3358,90.3732,90.3171,90.3171,91799.0
2023-07-21 09:40:00,96.6,96.6,96.54,96.56,36437.0,90.3171,90.3171,90.261,90.2797,36437.0
2023-07-21 09:45:00,96.56,96.59,96.56,96.59,11547.0,90.2797,90.3078,90.2797,90.3078,11547.0
2023-07-21 09:50:00,96.6,96.65,96.59,96.64,140203.0,90.3171,90.3639,90.3078,90.3545,140203.0
2023-07-21 09:55:00,96.65,96.65,96.61,96.61,51325.0,90.3639,90.3639,90.3265,90.3265,51325.0
2023-07-21 10:00:00,96.6,96.6,96.57,96.58,11467.0,90.3171,90.3171,90.2891,90.2984,11467.0
2023-07-21 10:05:00,96.57,96.57,96.52,96.53,26472.0,90.2891,90.2891,90.2423,90.2517,26472.0
2023-07-21 10:10:00,96.51,96.54,96.5,96.53,9574.0,90.233,90.261,90.2237,90.2517,9574.0
2023-07-21 10:15:00,96.53,96.53,96.51,96.52,24838.0,90.2517,90.2517,90.233,90.2423,24838.0
2023-07-21 10:20:00,96.51,96.53,96.48,96.52,90186.0,90.233,90.2517,90.205,90.2423,90186.0
2023-07-21 10:25:00,96.52,96.57,96.52,96.55,125428.0,90.2423,90.2891,90.2423,90.2704,125428.0
2023-07-21 10:30:00,96.55,96.57,96.54,96.56,16971.0,90.2704,90.2891,90.261,90.2797,16971.0
2023-07-21 10:35:00,96.56,96.56,96.52,96.55,19068.0,90.2797,90.2797,90.2423,90.2704,19068.0
2023-07-21 10:40:00,96.55,96.56,96.5,96.52,31220.0,90.2704,90.2797,90.2237,90.2423,31220.0
2023-07-21 10:45:00,96.53,96.55,96.52,96.54,13014.0,90.2517,90.2704,90.2423,90.261,13014.0
2023-07-21 10:50:00,96.53,96.54,96.48,96.52,25178.0,90.2517,90.261,90.205,90.2423,25178.0
2023-07-21 10:55:00,96.52,96.52,96.49,96.49,31057.0,90.2423,90.2423,90.2143,90.2143,31057.0
2023-07-21 11:00:00,96.49,96.51,96.47,96.5,84845.0,90.2143,90.233,90.1956,90.2237,84845.0
2023-07-21 11:05:00,96.5,96.58,96.49,96.57,50840.0,90.2237,90.2984,90.2143,90.2891,50840.0
2023-07-21 11:10:00,96.58,96.6,96.56,96.58,47294.0,90.2984,90.3171,90.2797,90.2984,47294.0
2023-07-21 11:15:00,96.59,96.61,96.56,96.59,34026.0,90.3078,90.3265,90.2797,90.3078,34026.0
2023-07-21 11:20:00,96.59,96.6,96.55,96.56,39759.0,90.3078,90.3171,90.2704,90.2797,39759.0
2023-07-21 11:25:00,96.55,96.57,96.53,96.56,16207.0,90.2704,90.2891,90.2517,90.2797,16207.0
2023-07-21 11:30:00,96.57,96.58,96.53,96.54,474708.0,90.2891,90.2984,90.2517,90.261,474708.0
2023-07-21 11:35:00,96.54,96.56,96.53,96.56,59878.0,90.261,90.2797,90.2517,90.2797,59878.0
2023-07-21 11:40:00,96.56,96.58,96.55,96.55,21069.0,90.2797,90.2984,90.2704,90.2704,21069.0
2023-07-21 11:45:00,96.55,96.55,96.53,96.54,39562.0,90.2704,90.2704,90.2517,90.261,39562.0
2023-07-21 11:50:00,96.54,96.54,96.53,96.54,21379.0,90.261,90.261,90.2517,90.261,21379.0
2023-07-21 11:55:00,96.53,96.53,96.46,96.46,20989.0,90.2517,90.2517,90.1863,90.1863,20989.0
2023-07-21 12:00:00,96.46,96.52,96.46,96.51,85157.0,90.1863,90.2423,90.1863,90.233,85157.0
2023-07-21 12:05:00,96.51,96.51,96.48,96.5,15708.0,90.233,90.233,90.205,90.2237,15708.0
2023-07-21 12:10:00,96.5,96.52,96.49,96.5,13945.0,90.2237,90.2423,90.2143,90.2237,13945.0
2023-07-21 12:15:00,96.5,96.52,96.5,96.51,23696.0,90.2237,90.2423,90.2237,90.233,23696.0
2023-07-21 12:20:00,96.51,96.54,96.5,96.54,38181.0,90.233,90.261,90.2237,90.261,38181.0
2023-07-21 12:25:00,96.54,96.54,96.51,96.52,18687.0,90.261,90.261,90.233,90.2423,18687.0
2023-07-21 12:30:00,96.52,96.52,96.48,96.5,20071.0,90.2423,90.2423,90.205,90.2237,20071.0
2023-07-21 12:35:00,96.5,96.51,96.48,96.51,31477.0,90.2237,90.233,90.205,90.233,31477.0
2023-07-21 12:40:00,96.51,96.51,96.49,96.51,16700.0,90.233,90.233,90.2143,90.233,16700.0
2023-07-21 12:45:00,96.5,96.52,96.5,96.52,11578.0,90.2237,90.2423,90.2237,90.2423,11578.0
2023-07-21 12:50:00,96.51,96.52,96.49,96.5,26131.0,90.233,90.2423,90.2143,90.2237,26131.0
2023-07-21 12:55:00,96.5,96.5,96.48,96.48,21414.0,90.2237,90.2237,90.205,90.205,21414.0
2023-07-21 13:00:00,96.48,96.5,96.48,96.5,8799.0,90.205,90.2237,90.205,90.2237,8799.0
2023-07-21 13:05:00,96.5,96.52,96.5,96.51,11455.0,90.2237,90.2423,90.2237,90.233,11455.0
2023-07-21 13:10:00,96.52,96.53,96.51,96.53,18246.0,90.2423,90.2517,90.233,90.2517,18246.0
2023-07-21 13:15:00,96.53,96.53,96.49,96.52,34677.0,90.2517,90.2517,90.2143,90.2423,34677.0
2023-07-21 13:20:00,96.52,96.52,96.49,96.49,9931.0,90.2423,90.2423,90.2143,90.2143,9931.0
2023-07-21 13:25:00,96.49,96.51,96.49,96.51,9469.0,90.2143,90.233,90.2143,90.233,9469.0
2023-07-21 13:30:00,96.51,96.55,96.51,96.55,63912.0,90.233,90.2704,90.233,90.2704,63912.0
2023-07-21 13:35:00,96.54,96.55,96.53,96.54,9172.0,90.261,90.2704,90.2517,90.261,9172.0
2023-07-21 13:40:00,96.55,96.55,96.54,96.55,6609.0,90.2704,90.2704,90.261,90.2704,6609.0
2023-07-21 13:45:00,96.55,96.55,96.52,96.52,129034.0,90.2704,90.2704,90.2423,90.2423,129034.0
2023-07-21 13:50:00,96.53,96.54,96.52,96.53,15137.0,90.2517,90.261,90.2423,90.2517,15137.0
2023-07-21 13:55:00,96.53,96.54,96.51,96.52,13125.0,90.2517,90.261,90.233,90.2423,13125.0
2023-07-21 14:00:00,96.52,96.55,96.51,96.54,33815.0,90.2423,90.2704,90.233,90.261,33815.0
2023-07-21 14:05:00,96.54,96.55,96.52,96.53,17686.0,90.261,90.2704,90.2423,90.2517,17686.0
2023-07-21 14:10:00,96.53,96.53,96.52,96.52,15115.0,90.2517,90.2517,90.2423,90.2423,15115.0
2023-07-21 14:15:00,96.52,96.53,96.5,96.52,57294.0,90.2423,90.2517,90.2237,90.2423,57294.0
2023-07-21 14:20:00,96.53,96.53,96.5,96.5,13870.0,90.2517,90.2517,90.2237,90.2237,13870.0
2023-07-21 14:25:00,96.51,96.52,96.5,96.51,36636.0,90.233,90.2423,90.2237,90.233,36636.0
2023-07-21 14:30:00,96.5,96.52,96.5,96.51,34555.0,90.2237,90.2423,90.2237,90.233,34555.0
2023-07-21 14:35:00,96.51,96.53,96.48,96.48,61341.0,90.233,90.2517,90.205,90.205,61341.0
2023-07-21 14:40:00,96.49,96.5,96.49,96.49,44923.0,90.2143,90.2237,90.2143,90.2143,44923.0
2023-07-21 14:45:00,96.49,96.51,96.49,96.51,46532.0,90.2143,90.233,90.2143,90.233,46532.0
2023-07-21 14:50:00,96.51,96.51,96.48,96.48,28854.0,90.233,90.233,90.205,90.205,28854.0
2023-07-21 14:55:00,96.48,96.49,96.45,96.46,37841.0,90.205,90.2143,90.1769,90.1863,37841.0
2023-07-21 15:00:00,96.46,96.47,96.43,96.44,33000.0,90.1863,90.1956,90.1582,90.1676,33000.0
2023-07-21 15:05:00,96.44,96.45,96.43,96.44,21792.0,90.1676,90.1769,90.1582,90.1676,21792.0
2023-07-21 15:10:00,96.45,96.46,96.43,96.45,34055.0,90.1769,90.1863,90.1582,90.1769,34055.0
2023-07-21 15:15:00,96.45,96.46,96.42,96.43,30559.0,90.1769,90.1863,90.1489,90.1582,30559.0
2023-07-21 15:20:00,96.43,96.43,96.41,96.41,15289.0,90.1582,90.1582,90.1395,90.1395,15289.0
2023-07-21 15:25:00,96.42,96.43,96.41,96.43,26592.0,90.1489,90.1582,90.1395,90.1582,26592.0
2023-07-21 15:30:00,96.43,96.45,96.42,96.45,127783.0,90.1582,90.1769,90.1489,90.1769,127783.0
2023-07-21 15:35:00,96.45,96.47,96.44,96.45,20312.0,90.1769,90.1956,90.1676,90.1769,20312.0
2023-07-21 15:40:00,96.45,96.48,96.45,96.48,57214.0,90.1769,90.205,90.1769,90.205,57214.0
2023-07-21 15:45:00,96.48,96.49,96.46,96.47,25258.0,90.205,90.2143,90.1863,90.1956,25258.0
2023-07-21 15:50:00,96.47,96.48,96.44,96.47,116014.0,90.1956,90.205,90.1676,90.1956,116014.0
2023-07-21 15:55:00,96.47,96.47,96.43,96.45,290368.0,90.1956,90.1956,90.1582,90.1769,290368.0
2023-07-24 09:30:00,96.61,96.69,96.6,96.69,71194.0,90.3265,90.4013,90.3171,90.4013,71194.0
2023-07-24 09:35:00,96.69,96.71,96.56,96.56,60146.0,90.4013,90.42,90.2797,90.2797,60146.0
2023-07-24 09:40:00,96.56,96.6,96.56,96.58,47799.0,90.2797,90.3171,90.2797,90.2984,47799.0
2023-07-24 09:45:00,96.58,96.69,96.43,96.66,193160.0,90.2984,90.4013,90.1582,90.3732,193160.0
2023-07-24 09:50:00,96.68,96.68,96.55,96.59,102264.0,90.3919,90.3919,90.2704,90.3078,102264.0
2023-07-24 09:55:00,96.58,96.64,96.57,96.63,14240.0,90.2984,90.3545,90.2891,90.3452,14240.0
2023-07-24 10:00:00,96.64,96.69,96.64,96.68,27750.0,90.3545,90.4013,90.3545,90.3919,27750.0
2023-07-24 10:05:00,96.68,96.68,96.63,96.67,14665.0,90.3919,90.3919,90.3452,90.3826,14665.0
2023-07-24 10:10:00,96.67,96.71,96.67,96.68,11591.0,90.3826,90.42,90.3826,90.3919,11591.0
2023-07-24 10:15:00,96.65,96.67,96.56,96.58,54520.0,90.3639,90.3826,90.2797,90.2984,54520.0
2023-07-24 10:20:00,96.57,96.59,96.55,96.59,30524.0,90.2891,90.3078,90.2704,90.3078,30524.0
2023-07-24 10:25:00,96.58,96.58,96.53,96.55,40136.0,90.2984,90.2984,90.2517,90.2704,40136.0
2023-07-24 10:30:00,96.55,96.59,96.53,96.54,43880.0,90.2704,90.3078,90.2517,90.261,43880.0
2023-07-24 10:35:00,96.54,96.59,96.53,96.54,21033.0,90.261,90.3078,90.2517,90.261,21033.0
2023-07-24 10:40:00,96.54,96.58,96.52,96.55,26945.0,90.261,90.2984,90.2423,90.2704,26945.0
2023-07-24 10:45:00,96.55,96.55,96.52,96.53,9947.0,90.2704,90.2704,90.2423,90.2517,9947.0
2023-07-24 10:50:00,96.53,96.54,96.49,96.49,34347.0,90.2517,90.261,90.2143,90.2143,34347.0
2023-07-24 10:55:00,96.49,96.51,96.46,96.5,20820.0,90.2143,90.233,90.1863,90.2237,20820.0
2023-07-24 11:00:00,96.51,96.53,96.47,96.48,24245.0,90.233,90.2517,90.1956,90.205,24245.0
2023-07-24 11:05:00,96.48,96.5,96.45,96.49,25629.0,90.205,90.2237,90.1769,90.2143,25629.0
2023-07-24 11:10:00,96.49,96.5,96.47,96.48,21088.0,90.2143,90.2237,90.1956,90.205,21088.0
2023-07-24 11:15:00,96.48,96.5,96.46,96.47,7754.0,90.205,90.2237,90.1863,90.1956,7754.0
2023-07-24 11:20:00,96.47,96.47,96.44,96.46,66437.0,90.1956,90.1956,90.1676,90.1863,66437.0
2023-07-24 11:25:00,96.46,96.49,96.46,96.48,10916.0,90.1863,90.2143,90.1863,90.205,10916.0
2023-07-24 11:30:00,96.49,96.51,96.48,96.5,12016.0,90.2143,90.233,90.205,90.2237,12016.0
2023-07-24 11:35:00,96.49,96.5,96.46,96.47,13689.0,90.2143,90.2237,90.1863,90.1956,13689.0
2023-07-24 11:40:00,96.46,96.49,96.46,96.49,5337.0,90.1863,90.2143,90.1863,90.2143,5337.0
2023-07-24 11:45:00,96.48,96.49,96.47,96.48,22190.0,90.205,90.2143,90.1956,90.205,22190.0
2023-07-24 11:50:00,96.48,96.5,96.48,96.48,12708.0,90.205,90.2237,90.205,90.205,12708.0
2023-07-24 11:55:00,96.48,96.49,96.42,96.45,260042.0,90.205,90.2143,90.1489,90.1769,260042.0
2023-07-24 12:00:00,96.45,96.45,96.38,96.39,38290.0,90.1769,90.1769,90.1115,90.1208,38290.0
2023-07-24 12:05:00,96.38,96.4,96.33,96.4,70235.0,90.1115,90.1302,90.0647,90.1302,70235.0
2023-07-24 12:10:00,96.4,96.4,96.36,96.37,19773.0,90.1302,90.1302,90.0928,90.1021,19773.0
2023-07-24 12:15:00,96.37,96.37,96.31,96.33,24072.0,90.1021,90.1021,90.046,90.0647,24072.0
2023-07-24 12:20:00,96.33,96.33,96.28,96.29,15955.0,90.0647,90.0647,90.018,90.0273,15955.0
2023-07-24 12:25:00,96.29,96.32,96.28,96.31,13164.0,90.0273,90.0554,90.018,90.046,13164.0
2023-07-24 12:30:00,96.31,96.33,96.29,96.33,23809.0,90.046,90.0647,90.0273,90.0647,23809.0
2023-07-24 12:35:00,96.32,96.38,96.32,96.38,17445.0,90.0554,90.1115,90.0554,90.1115,17445.0
2023-07-24 12:40:00,96.38,96.38,96.37,96.37,6591.0,90.1115,90.1115,90.1021,90.1021,6591.0
2023-07-24 12:45:00,96.37,96.4,96.37,96.38,43069.0,90.1021,90.1302,90.1021,90.1115,43069.0
2023-07-24 12:50:00,96.38,96.39,96.37,96.37,19246.0,90.1115,90.1208,90.1021,90.1021,19246.0
2023-07-24 12:55:00,96.38,96.4,96.37,96.38,58323.0,90.1115,90.1302,90.1021,90.1115,58323.0
2023-07-24 13:00:00,96.38,96.4,96.37,96.39,40026.0,90.1115,90.1302,90.1021,90.1208,40026.0
2023-07-24 13:05:00,96.39,96.4,96.36,96.38,15659.0,90.1208,90.1302,90.0928,90.1115,15659.0
2023-07-24 13:10:00,96.39,96.4,96.34,96.35,27071.0,90.1208,90.1302,90.0741,90.0834,27071.0
2023-07-24 13:15:00,96.36,96.37,96.34,96.34,24834.0,90.0928,90.1021,90.0741,90.0741,24834.0
2023-07-24 13:20:00,96.34,96.36,96.33,96.34,12102.0,90.0741,90.0928,90.0647,90.0741,12102.0
2023-07-24 13:25:00,96.34,96.34,96.29,96.3,14775.0,90.0741,90.0741,90.0273,90.0367,14775.0
2023-07-24 13:30:00,96.3,96.3,96.26,96.28,117179.0,90.0367,90.0367,89.9993,90.018,117179.0
2023-07-24 13:35:00,96.28,96.29,96.27,96.29,126741.0,90.018,90.0273,90.0086,90.0273,126741.0
2023-07-24 13:40:00,96.29,96.33,96.29,96.33,133879.0,90.0273,90.0647,90.0273,90.0647,133879.0
2023-07-24 13:45:00,96.33,96.33,96.31,96.31,172622.0,90.0647,90.0647,90.046,90.046,172622.0
2023-07-24 13:50:00,96.31,96.32,96.29,96.32,113609.0,90.046,90.0554,90.0273,90.0554,113609.0
2023-07-24 13:55:00,96.32,96.32,96.3,96.31,109205.0,90.0554,90.0554,90.0367,90.046,109205.0
2023-07-24 14:00:00,96.31,96.31,96.26,96.27,84995.0,90.046,90.046,89.9993,90.0086,84995.0
2023-07-24 14:05:00,96.27,96.3,96.26,96.3,147919.0,90.0086,90.0367,89.9993,90.0367,147919.0
2023-07-24 14:10:00,96.3,96.31,96.28,96.31,106838.0,90.0367,90.046,90.018,90.046,106838.0
2023-07-24 14:15:00,96.31,96.32,96.3,96.31,79251.0,90.046,90.0554,90.0367,90.046,79251.0
2023-07-24 14:20:00,96.31,96.33,96.31,96.31,87944.0,90.046,90.0647,90.046,90.046,87944.0
2023-07-24 14:25:00,96.31,96.32,96.3,96.31,81580.0,90.046,90.0554,90.0367,90.046,81580.0
2023-07-24 14:30:00,96.31,96.32,96.29,96.32,97030.0,90.046,90.0554,90.0273,90.0554,97030.0
2023-07-24 14:35:00,96.32,96.34,96.31,96.34,115880.0,90.0554,90.0741,90.046,90.0741,115880.0
2023-07-24 14:40:00,96.34,96.34,96.29,96.31,96130.0,90.0741,90.0741,90.0273,90.046,96130.0
2023-07-24 14:45:00,96.31,96.32,96.3,96.31,81650.0,90.046,90.0554,90.0367,90.046,81650.0
2023-07-24 14:50:00,96.31,96.33,96.3,96.31,110845.0,90.046,90.0647,90.0367,90.046,110845.0
2023-07-24 14:55:00,96.31,96.32,96.29,96.31,125423.0,90.046,90.0554,90.0273,90.046,125423.0
2023-07-24 15:00:00,96.31,96.33,96.3,96.31,93662.0,90.046,90.0647,90.0367,90.046,93662.0
2023-07-24 15:05:00,96.31,96.33,96.31,96.32,86802.0,90.046,90.0647,90.046,90.0554,86802.0
2023-07-24 15:10:00,96.32,96.35,96.31,96.32,124876.0,90.0554,90.0834,90.046,90.0554,124876.0
2023-07-24 15:15:00,96.31,96.34,96.31,96.33,160849.0,90.046,90.0741,90.046,90.0647,160849.0
2023-07-24 15:20:00,96.33,96.34,96.31,96.32,95655.0,90.0647,90.0741,90.046,90.0554,95655.0
2023-07-24 15:25:00,96.32,96.32,96.28,96.28,171080.0,90.0554,90.0554,90.018,90.018,171080.0
2023-07-24 15:30:00,96.28,96.29,96.24,96.27,149674.0,90.018,90.0273,89.9806,90.0086,149674.0
2023-07-24 15:35:00,96.27,96.28,96.24,96.24,37983.0,90.0086,90.018,89.9806,89.9806,37983.0
2023-07-24 15:40:00,96.24,96.24,96.18,96.18,67761.0,89.9806,89.9806,89.9245,89.9245,67761.0
2023-07-24 15:45:00,96.19,96.21,96.17,96.21,257426.0,89.9338,89.9525,89.9151,89.9525,257426.0
2023-07-24 15:50:00,96.2,96.22,96.2,96.21,21620.0,89.9432,89.9619,89.9432,89.9525,21620.0
2023-07-24 15:55:00,96.2,96.23,96.2,96.21,176246.0,89.9432,89.9712,89.9432,89.9525,176246.0
2023-07-25 09:30:00,95.83,95.91,95.82,95.91,234475.0,89.5972,89.672,89.5879,89.672,234475.0
2023-07-25 09:35:00,95.9,95.95,95.89,95.94,59005.0,89.6627,89.7094,89.6533,89.7001,59005.0
2023-07-25 09:40:00,95.93,96.07,95.92,96.06,46547.0,89.6907,89.8216,89.6814,89.8123,46547.0
2023-07-25 09:45:00,96.04,96.06,96.02,96.05,17695.0,89.7936,89.8123,89.7749,89.8029,17695.0
2023-07-25 09:50:00,96.03,96.08,95.98,95.98,70276.0,89.7842,89.831,89.7375,89.7375,70276.0
2023-07-25 09:55:00,95.97,96.0,95.96,95.98,46160.0,89.7281,89.7562,89.7188,89.7375,46160.0
2023-07-25 10:00:00,95.98,95.98,95.85,95.95,236280.0,89.7375,89.7375,89.6159,89.7094,236280.0
2023-07-25 10:05:00,95.94,95.95,95.9,95.91,47584.0,89.7001,89.7094,89.6627,89.672,47584.0
2023-07-25 10:10:00,95.91,95.99,95.91,95.99,58471.0,89.672,89.7468,89.672,89.7468,58471.0
2023-07-25 10:15:00,95.99,96.01,95.98,96.0,15947.0,89.7468,89.7655,89.7375,89.7562,15947.0
2023-07-25 10:20:00,96.01,96.03,95.99,96.01,32120.0,89.7655,89.7842,89.7468,89.7655,32120.0
2023-07-25 10:25:00,96.0,96.0,95.93,95.96,15871.0,89.7562,89.7562,89.6907,89.7188,15871.0
2023-07-25 10:30:00,95.95,95.98,95.94,95.95,53480.0,89.7094,89.7375,89.7001,89.7094,53480.0
2023-07-25 10:35:00,95.95,96.04,95.94,96.02,148420.0,89.7094,89.7936,89.7001,89.7749,148420.0
2023-07-25 10:40:00,96.02,96.03,95.99,96.02,28903.0,89.7749,89.7842,89.7468,89.7749,28903.0
2023-07-25 10:45:00,96.02,96.04,96.0,96.02,14389.0,89.7749,89.7936,89.7562,89.7749,14389.0
2023-07-25 10:50:00,96.02,96.03,96.0,96.02,17417.0,89.7749,89.7842,89.7562,89.7749,17417.0
2023-07-25 10:55:00,96.01,96.03,95.96,95.97,24774.0,89.7655,89.7842,89.7188,89.7281,24774.0
2023-07-25 11:00:00,95.98,95.99,95.91,95.94,54167.0,89.7375,89.7468,89.672,89.7001,54167.0
2023-07-25 11:05:00,95.94,95.95,95.92,95.95,22713.0,89.7001,89.7094,89.6814,89.7094,22713.0
2023-07-25 11:10:00,95.95,95.98,95.94,95.98,17621.0,89.7094,89.7375,89.7001,89.7375,17621.0
2023-07-25 11:15:00,95.98,95.99,95.96,95.98,48548.0,89.7375,89.7468,89.7188,89.7375,48548.0
2023-07-25 11:20:00,95.97,95.99,95.96,95.98,18955.0,89.7281,89.7468,89.7188,89.7375,18955.0
2023-07-25 11:25:00,95.98,96.03,95.96,96.02,34972.0,89.7375,89.7842,89.7188,89.7749,34972.0
2023-07-25 11:30:00,96.02,96.08,96.02,96.06,52411.0,89.7749,89.831,89.7749,89.8123,52411.0
2023-07-25 11:35:00,96.06,96.06,96.03,96.04,66896.0,89.8123,89.8123,89.7842,89.7936,66896.0
2023-07-25 11:40:00,96.04,96.06,96.03,96.05,18839.0,89.7936,89.8123,89.7842,89.8029,18839.0
2023-07-25 11:45:00,96.05,96.09,96.03,96.06,46972.0,89.8029,89.8403,89.7842,89.8123,46972.0
2023-07-25 11:50:00,96.06,96.07,96.03,96.05,34910.0,89.8123,89.8216,89.7842,89.8029,34910.0
2023-07-25 11:55:00,96.05,96.06,96.02,96.03,50965.0,89.8029,89.8123,89.7749,89.7842,50965.0
2023-07-25 12:00:00,96.04,96.04,96.0,96.01,18357.0,89.7936,89.7936,89.7562,89.7655,18357.0
2023-07-25 12:05:00,96.01,96.04,96.01,96.02,16371.0,89.7655,89.7936,89.7655,89.7749,16371.0
2023-07-25 12:10:00,96.02,96.03,96.01,96.02,17679.0,89.7749,89.7842,89.7655,89.7749,17679.0
2023-07-25 12:15:00,96.01,96.06,96.01,96.06,19756.0,89.7655,89.8123,89.7655,89.8123,19756.0
2023-07-25 12:20:00,96.05,96.06,96.03,96.04,11744.0,89.8029,89.8123,89.7842,89.7936,11744.0
2023-07-25 12:25:00,96.04,96.04,95.99,96.01,31963.0,89.7936,89.7936,89.7468,89.7655,31963.0
2023-07-25 12:30:00,96.01,96.01,95.97,95.98,23977.0,89.7655,89.7655,89.7281,89.7375,23977.0
2023-07-25 12:35:00,95.98,95.99,95.97,95.98,15216.0,89.7375,89.7468,89.7281,89.7375,15216.0
2023-07-25 12:40:00,95.98,96.0,95.97,96.0,13512.0,89.7375,89.7562,89.7281,89.7562,13512.0
2023-07-25 12:45:00,95.99,95.99,95.95,95.95,23185.0,89.7468,89.7468,89.7094,89.7094,23185.0
2023-07-25 12:50:00,95.96,95.98,95.95,95.97,15274.0,89.7188,89.7375,89.7094,89.7281,15274.0
2023-07-25 12:55:00,95.98,95.98,95.95,95.98,44613.0,89.7375,89.7375,89.7094,89.7375,44613.0
2023-07-25 13:00:00,95.98,95.99,95.95,95.97,27033.0,89.7375,89.7468,89.7094,89.7281,27033.0
2023-07-25 13:05:00,95.97,95.98,95.95,95.96,24978.0,89.7281,89.7375,89.7094,89.7188,24978.0
2023-07-25 13:10:00,95.97,95.99,95.96,95.96,20227.0,89.7281,89.7468,89.7188,89.7188,20227.0
2023-07-25 13:15:00,95.97,95.97,95.93,95.95,26541.0,89.7281,89.7281,89.6907,89.7094,26541.0
2023-07-25 13:20:00,95.94,95.96,95.94,95.95,47314.0,89.7001,89.7188,89.7001,89.7094,47314.0
2023-07-25 13:25:00,95.95,95.99,95.95,95.99,51766.0,89.7094,89.7468,89.7094,89.7468,51766.0
2023-07-25 13:30:00,96.0,96.01,95.96,95.98,25335.0,89.7562,89.7655,89.7188,89.7375,25335.0
2023-07-25 13:35:00,95.98,95.98,95.95,95.95,11235.0,89.7375,89.7375,89.7094,89.7094,11235.0
2023-07-25 13:40:00,95.96,95.97,95.95,95.96,15747.0,89.7188,89.7281,89.7094,89.7188,15747.0
2023-07-25 13:45:00,95.95,95.97,95.95,95.97,8373.0,89.7094,89.7281,89.7094,89.7281,8373.0
2023-07-25 13:50:00,95.97,95.97,95.94,95.94,19178.0,89.7281,89.7281,89.7001,89.7001,19178.0
2023-07-25 13:55:00,95.94,95.94,95.9,95.91,34005.0,89.7001,89.7001,89.6627,89.672,34005.0
2023-07-25 14:00:00,95.91,95.93,95.9,95.93,29219.0,89.672,89.6907,89.6627,89.6907,29219.0
2023-07-25 14:05:00,95.93,95.93,95.9,95.9,121719.0,89.6907,89.6907,89.6627,89.6627,121719.0
2023-07-25 14:10:00,95.91,95.91,95.88,95.89,75137.0,89.672,89.672,89.644,89.6533,75137.0
2023-07-25 14:15:00,95.89,95.91,95.88,95.89,24262.0,89.6533,89.672,89.644,89.6533,24262.0
2023-07-25 14:20:00,95.89,95.89,95.86,95.87,25803.0,89.6533,89.6533,89.6253,89.6346,25803.0
2023-07-25 14:25:00,95.87,95.88,95.86,95.88,17828.0,89.6346,89.644,89.6253,89.644,17828.0
2023-07-25 14:30:00,95.88,95.89,95.86,95.86,123465.0,89.644,89.6533,89.6253,89.6253,123465.0
2023-07-25 14:35:00,95.85,95.89,95.84,95.89,60411.0,89.6159,89.6533,89.6066,89.6533,60411.0
2023-07-25 14:40:00,95.89,95.9,95.88,95.88,21390.0,89.6533,89.6627,89.644,89.644,21390.0
2023-07-25 14:45:00,95.89,95.93,95.88,95.93,46271.0,89.6533,89.6907,89.644,89.6907,46271.0
2023-07-25 14:50:00,95.93,95.95,95.91,95.93,72844.0,89.6907,89.7094,89.672,89.6907,72844.0
2023-07-25 14:55:00,95.92,95.93,95.89,95.9,42141.0,89.6814,89.6907,89.6533,89.6627,42141.0
2023-07-25 15:00:00,95.9,95.92,95.89,95.91,23130.0,89.6627,89.6814,89.6533,89.672,23130.0
2023-07-25 15:05:00,95.92,95.94,95.9,95.94,37266.0,89.6814,89.7001,89.6627,89.7001,37266.0
2023-07-25 15:10:00,95.94,95.97,95.94,95.97,34343.0,89.7001,89.7281,89.7001,89.7281,34343.0
2023-07-25 15:15:00,95.97,95.98,95.95,95.96,88666.0,89.7281,89.7375,89.7094,89.7188,88666.0
2023-07-25 15:20:00,95.96,95.99,95.96,95.98,58452.0,89.7188,89.7468,89.7188,89.7375,58452.0
2023-07-25 15:25:00,95.98,95.99,95.95,95.96,29988.0,89.7375,89.7468,89.7094,89.7188,29988.0
2023-07-25 15:30:00,95.95,96.0,95.95,96.0,51476.0,89.7094,89.7562,89.7094,89.7562,51476.0
2023-07-25 15:35:00,95.99,96.0,95.99,96.0,25762.0,89.7468,89.7562,89.7468,89.7562,25762.0
2023-07-25 15:40:00,96.0,96.01,95.98,96.0,102707.0,89.7562,89.7655,89.7375,89.7562,102707.0
2023-07-25 15:45:00,96.0,96.03,96.0,96.01,58415.0,89.7562,89.7842,89.7562,89.7655,58415.0
2023-07-25 15:50:00,96.0,96.03,95.99,96.03,84590.0,89.7562,89.7842,89.7468,89.7842,84590.0
2023-07-25 15:55:00,96.03,96.06,96.02,96.03,177986.0,89.7842,89.8123,89.7749,89.7842,177986.0
2023-07-26 09:30:00,96.25,96.26,96.17,96.18,107010.0,89.9899,89.9993,89.9151,89.9245,107010.0
2023-07-26 09:35:00,96.17,96.2,96.14,96.15,50716.0,89.9151,89.9432,89.8871,89.8964,50716.0
2023-07-26 09:40:00,96.15,96.16,96.1,96.13,100675.0,89.8964,89.9058,89.8497,89.8777,100675.0
2023-07-26 09:45:00,96.12,96.13,96.06,96.07,22713.0,89.8684,89.8777,89.8123,89.8216,22713.0
2023-07-26 09:50:00,96.07,96.1,96.06,96.1,22915.0,89.8216,89.8497,89.8123,89.8497,22915.0
2023-07-26 09:55:00,96.11,96.11,96.06,96.09,32897.0,89.859,89.859,89.8123,89.8403,32897.0
2023-07-26 10:00:00,96.09,96.18,96.08,96.18,36031.0,89.8403,89.9245,89.831,89.9245,36031.0
2023-07-26 10:05:00,96.18,96.21,96.17,96.2,20116.0,89.9245,89.9525,89.9151,89.9432,20116.0
2023-07-26 10:10:00,96.2,96.23,96.17,96.17,14477.0,89.9432,89.9712,89.9151,89.9151,14477.0
2023-07-26 10:15:00,96.18,96.19,96.12,96.13,11796.0,89.9245,89.9338,89.8684,89.8777,11796.0
2023-07-26 10:20:00,96.14,96.16,96.13,96.15,24077.0,89.8871,89.9058,89.8777,89.8964,24077.0
2023-07-26 10:25:00,96.14,96.18,96.13,96.16,158698.0,89.8871,89.9245,89.8777,89.9058,158698.0
2023-07-26 10:30:00,96.16,96.19,96.12,96.16,48610.0,89.9058,89.9338,89.8684,89.9058,48610.0
2023-07-26 10:35:00,96.17,96.17,96.14,96.14,14323.0,89.9151,89.9151,89.8871,89.8871,14323.0
2023-07-26 10:40:00,96.15,96.19,96.14,96.18,19533.0,89.8964,89.9338,89.8871,89.9245,19533.0
2023-07-26 10:45:00,96.19,96.2,96.16,96.17,31479.0,89.9338,89.9432,89.9058,89.9151,31479.0
2023-07-26 10:50:00,96.17,96.2,96.15,96.19,39999.0,89.9151,89.9432,89.8964,89.9338,39999.0
2023-07-26 10:55:00,96.18,96.2,96.11,96.12,41290.0,89.9245,89.9432,89.859,89.8684,41290.0
2023-07-26 11:00:00,96.13,96.16,96.09,96.12,62096.0,89.8777,89.9058,89.8403,89.8684,62096.0
2023-07-26 11:05:00,96.11,96.13,96.08,96.13,30808.0,89.859,89.8777,89.831,89.8777,30808.0
2023-07-26 11:10:00,96.14,96.14,96.1,96.13,23262.0,89.8871,89.8871,89.8497,89.8777,23262.0
2023-07-26 11:15:00,96.13,96.14,96.11,96.14,32961.0,89.8777,89.8871,89.859,89.8871,32961.0
2023-07-26 11:20:00,96.14,96.17,96.14,96.15,39546.0,89.8871,89.9151,89.8871,89.8964,39546.0
2023-07-26 11:25:00,96.15,96.17,96.13,96.16,23828.0,89.8964,89.9151,89.8777,89.9058,23828.0
2023-07-26 11:30:00,96.17,96.17,96.14,96.15,12064.0,89.9151,89.9151,89.8871,89.8964,12064.0
2023-07-26 11:35:00,96.15,96.2,96.15,96.2,29501.0,89.8964,89.9432,89.8964,89.9432,29501.0
2023-07-26 11:40:00,96.19,96.21,96.17,96.19,45235.0,89.9338,89.9525,89.9151,89.9338,45235.0
2023-07-26 11:45:00,96.18,96.19,96.17,96.19,12418.0,89.9245,89.9338,89.9151,89.9338,12418.0
2023-07-26 11:50:00,96.18,96.19,96.16,96.17,17886.0,89.9245,89.9338,89.9058,89.9151,17886.0
2023-07-26 11:55:00,96.16,96.18,96.15,96.18,13657.0,89.9058,89.9245,89.8964,89.9245,13657.0
2023-07-26 12:00:00,96.18,96.2,96.17,96.19,25642.0,89.9245,89.9432,89.9151,89.9338,25642.0
2023-07-26 12:05:00,96.19,96.2,96.18,96.19,34705.0,89.9338,89.9432,89.9245,89.9338,34705.0
2023-07-26 12:10:00,96.2,96.2,96.18,96.19,10805.0,89.9432,89.9432,89.9245,89.9338,10805.0
2023-07-26 12:15:00,96.18,96.18,96.16,96.17,8737.0,89.9245,89.9245,89.9058,89.9151,8737.0
2023-07-26 12:20:00,96.17,96.17,96.14,96.15,10535.0,89.9151,89.9151,89.8871,89.8964,10535.0
2023-07-26 12:25:00,96.16,96.16,96.14,96.14,9363.0,89.9058,89.9058,89.8871,89.8871,9363.0
2023-07-26 12:30:00,96.14,96.14,96.11,96.12,8094.0,89.8871,89.8871,89.859,89.8684,8094.0
2023-07-26 12:35:00,96.12,96.12,96.1,96.11,16497.0,89.8684,89.8684,89.8497,89.859,16497.0
2023-07-26 12:40:00,96.11,96.13,96.09,96.1,28383.0,89.859,89.8777,89.8403,89.8497,28383.0
2023-07-26 12:45:00,96.1,96.1,96.05,96.06,20308.0,89.8497,89.8497,89.8029,89.8123,20308.0
2023-07-26 12:50:00,96.06,96.08,96.04,96.04,28338.0,89.8123,89.831,89.7936,89.7936,28338.0
2023-07-26 12:55:00,96.05,96.07,96.03,96.06,76514.0,89.8029,89.8216,89.7842,89.8123,76514.0
2023-07-26 13:00:00,96.05,96.06,96.03,96.05,21117.0,89.8029,89.8123,89.7842,89.8029,21117.0
2023-07-26 13:05:00,96.06,96.07,96.05,96.06,3123.0,89.8123,89.8216,89.8029,89.8123,3123.0
2023-07-26 13:10:00,96.06,96.06,96.02,96.03,9322.0,89.8123,89.8123,89.7749,89.7842,9322.0
2023-07-26 13:15:00,96.03,96.05,96.02,96.05,17098.0,89.7842,89.8029,89.7749,89.8029,17098.0
2023-07-26 13:20:00,96.04,96.07,96.04,96.07,27276.0,89.7936,89.8216,89.7936,89.8216,27276.0
2023-07-26 13:25:00,96.06,96.11,96.06,96.09,26196.0,89.8123,89.859,89.8123,89.8403,26196.0
2023-07-26 13:30:00,96.09,96.12,96.08,96.09,40837.0,89.8403,89.8684,89.831,89.8403,40837.0
2023-07-26 13:35:00,96.09,96.09,96.06,96.08,38619.0,89.8403,89.8403,89.8123,89.831,38619.0
2023-07-26 13:40:00,96.08,96.09,96.07,96.09,26744.0,89.831,89.8403,89.8216,89.8403,26744.0
2023-07-26 13:45:00,96.08,96.09,96.07,96.07,19950.0,89.831,89.8403,89.8216,89.8216,19950.0
2023-07-26 13:50:00,96.08,96.08,96.0,96.01,64343.0,89.831,89.831,89.7562,89.7655,64343.0
2023-07-26 13:55:00,96.0,96.08,96.0,96.05,54194.0,89.7562,89.831,89.7562,89.8029,54194.0
2023-07-26 14:00:00,96.06,96.2,95.99,96.11,187520.0,89.8123,89.9432,89.7468,89.859,187520.0
2023-07-26 14:05:00,96.12,96.2,96.06,96.08,134164.0,89.8684,89.9432,89.8123,89.831,134164.0
2023-07-26 14:10:00,96.07,96.14,96.07,96.13,39234.0,89.8216,89.8871,89.8216,89.8777,39234.0
2023-07-26 14:15:00,96.13,96.13,96.06,96.09,17822.0,89.8777,89.8777,89.8123,89.8403,17822.0
2023-07-26 14:20:00,96.08,96.11,96.02,96.03,53949.0,89.831,89.859,89.7749,89.7842,53949.0
2023-07-26 14:25:00,96.02,96.04,95.97,95.99,42586.0,89.7749,89.7936,89.7281,89.7468,42586.0
2023-07-26 14:30:00,96.0,96.07,95.97,96.0,98122.0,89.7562,89.8216,89.7281,89.7562,98122.0
2023-07-26 14:35:00,96.01,96.18,96.0,96.17,209283.0,89.7655,89.9245,89.7562,89.9151,209283.0
2023-07-26 14:40:00,96.18,96.33,96.17,96.3,123135.0,89.9245,90.0647,89.9151,90.0367,123135.0
2023-07-26 14:45:00,96.31,96.34,96.24,96.28,76148.0,90.046,90.0741,89.9806,90.018,76148.0
2023-07-26 14:50:00,96.27,96.32,96.24,96.27,142116.0,90.0086,90.0554,89.9806,90.0086,142116.0
2023-07-26 14:55:00,96.26,96.41,96.26,96.38,233902.0,89.9993,90.1395,89.9993,90.1115,233902.0
2023-07-26 15:00:00,96.39,96.4,96.35,96.38,63682.0,90.1208,90.1302,90.0834,90.1115,63682.0
2023-07-26 15:05:00,96.36,96.36,96.3,96.33,39990.0,90.0928,90.0928,90.0367,90.0647,39990.0
2023-07-26 15:10:00,96.33,96.33,96.28,96.3,31296.0,90.0647,90.0647,90.018,90.0367,31296.0
2023-07-26 15:15:00,96.3,96.3,96.2,96.3,184846.0,90.0367,90.0367,89.9432,90.0367,184846.0
2023-07-26 15:20:00,96.3,96.33,96.26,96.3,129752.0,90.0367,90.0647,89.9993,90.0367,129752.0
2023-07-26 15:25:00,96.29,96.31,96.28,96.31,34545.0,90.0273,90.046,90.018,90.046,34545.0
2023-07-26 15:30:00,96.31,96.33,96.29,96.31,164057.0,90.046,90.0647,90.0273,90.046,164057.0
2023-07-26 15:35:00,96.31,96.37,96.3,96.36,161780.0,90.046,90.1021,90.0367,90.0928,161780.0
2023-07-26 15:40:00,96.36,96.36,96.29,96.31,78442.0,90.0928,90.0928,90.0273,90.046,78442.0
2023-07-26 15:45:00,96.31,96.35,96.3,96.32,29955.0,90.046,90.0834,90.0367,90.0554,29955.0
2023-07-26 15:50:00,96.32,96.37,96.31,96.33,108399.0,90.0554,90.1021,90.046,90.0647,108399.0
2023-07-26 15:55:00,96.32,96.36,96.3,96.35,138009.0,90.0554,90.0928,90.0367,90.0834,138009.0
2023-07-27 09:30:00,95.99,96.1,95.98,96.08,148210.0,89.7468,89.8497,89.7375,89.831,148210.0
2023-07-27 09:35:00,96.09,96.1,96.01,96.06,24980.0,89.8403,89.8497,89.7655,89.8123,24980.0
2023-07-27 09:40:00,96.05,96.1,96.03,96.03,106368.0,89.8029,89.8497,89.7842,89.7842,106368.0
2023-07-27 09:45:00,96.02,96.08,96.01,96.02,36392.0,89.7749,89.831,89.7655,89.7749,36392.0
2023-07-27 09:50:00,96.03,96.03,95.98,96.01,27718.0,89.7842,89.7842,89.7375,89.7655,27718.0
2023-07-27 09:55:00,96.02,96.02,95.95,95.96,23259.0,89.7749,89.7749,89.7094,89.7188,23259.0
2023-07-27 10:00:00,95.95,95.96,95.88,95.88,171578.0,89.7094,89.7188,89.644,89.644,171578.0
2023-07-27 10:05:00,95.88,95.89,95.82,95.86,117410.0,89.644,89.6533,89.5879,89.6253,117410.0
2023-07-27 10:10:00,95.85,95.87,95.8,95.81,120266.0,89.6159,89.6346,89.5692,89.5785,120266.0
2023-07-27 10:15:00,95.81,95.83,95.78,95.81,130282.0,89.5785,89.5972,89.5505,89.5785,130282.0
2023-07-27 10:20:00,95.81,95.83,95.76,95.77,34757.0,89.5785,89.5972,89.5318,89.5411,34757.0
2023-07-27 10:25:00,95.77,95.77,95.72,95.77,46435.0,89.5411,89.5411,89.4944,89.5411,46435.0
2023-07-27 10:30:00,95.77,95.78,95.71,95.77,120766.0,89.5411,89.5505,89.485,89.5411,120766.0
2023-07-27 10:35:00,95.78,95.78,95.7,95.7,62121.0,89.5505,89.5505,89.4757,89.4757,62121.0
2023-07-27 10:40:00,95.71,95.71,95.66,95.66,97492.0,89.485,89.485,89.4383,89.4383,97492.0
2023-07-27 10:45:00,95.67,95.69,95.63,95.64,94700.0,89.4476,89.4663,89.4102,89.4196,94700.0
2023-07-27 10:50:00,95.65,95.66,95.61,95.63,103175.0,89.4289,89.4383,89.3915,89.4102,103175.0
2023-07-27 10:55:00,95.62,95.64,95.6,95.61,34571.0,89.4009,89.4196,89.3822,89.3915,34571.0
2023-07-27 11:00:00,95.6,95.67,95.6,95.65,107614.0,89.3822,89.4476,89.3822,89.4289,107614.0
2023-07-27 11:05:00,95.65,95.67,95.63,95.64,130564.0,89.4289,89.4476,89.4102,89.4196,130564.0
2023-07-27 11:10:00,95.64,95.66,95.63,95.65,54100.0,89.4196,89.4383,89.4102,89.4289,54100.0
2023-07-27 11:15:00,95.65,95.71,95.64,95.7,64173.0,89.4289,89.485,89.4196,89.4757,64173.0
2023-07-27 11:20:00,95.7,95.75,95.7,95.73,55425.0,89.4757,89.5224,89.4757,89.5037,55425.0
2023-07-27 11:25:00,95.73,95.76,95.72,95.76,46636.0,89.5037,89.5318,89.4944,89.5318,46636.0
2023-07-27 11:30:00,95.75,95.77,95.74,95.76,33423.0,89.5224,89.5411,89.5131,89.5318,33423.0
2023-07-27 11:35:00,95.75,95.76,95.71,95.72,35866.0,89.5224,89.5318,89.485,89.4944,35866.0
2023-07-27 11:40:00,95.73,95.73,95.7,95.73,44996.0,89.5037,89.5037,89.4757,89.5037,44996.0
2023-07-27 11:45:00,95.73,95.78,95.71,95.75,60667.0,89.5037,89.5505,89.485,89.5224,60667.0
2023-07-27 11:50:00,95.75,95.79,95.74,95.74,37061.0,89.5224,89.5598,89.5131,89.5131,37061.0
2023-07-27 11:55:00,95.73,95.75,95.72,95.73,22614.0,89.5037,89.5224,89.4944,89.5037,22614.0
2023-07-27 12:00:00,95.74,95.78,95.74,95.76,15551.0,89.5131,89.5505,89.5131,89.5318,15551.0
2023-07-27 12:05:00,95.76,95.78,95.74,95.74,70337.0,89.5318,89.5505,89.5131,89.5131,70337.0
2023-07-27 12:10:00,95.75,95.76,95.73,95.75,28686.0,89.5224,89.5318,89.5037,89.5224,28686.0
2023-07-27 12:15:00,95.74,95.75,95.7,95.72,8678.0,89.5131,89.5224,89.4757,89.4944,8678.0
2023-07-27 12:20:00,95.72,95.72,95.69,95.7,12419.0,89.4944,89.4944,89.4663,89.4757,12419.0
2023-07-27 12:25:00,95.69,95.73,95.69,95.73,34828.0,89.4663,89.5037,89.4663,89.5037,34828.0
2023-07-27 12:30:00,95.72,95.74,95.72,95.73,71012.0,89.4944,89.5131,89.4944,89.5037,71012.0
2023-07-27 12:35:00,95.73,95.75,95.72,95.75,24157.0,89.5037,89.5224,89.4944,89.5224,24157.0
2023-07-27 12:40:00,95.75,95.75,95.69,95.7,124197.0,89.5224,89.5224,89.4663,89.4757,124197.0
2023-07-27 12:45:00,95.7,95.72,95.7,95.71,28021.0,89.4757,89.4944,89.4757,89.485,28021.0
2023-07-27 12:50:00,95.7,95.74,95.7,95.72,65012.0,89.4757,89.5131,89.4757,89.4944,65012.0
2023-07-27 12:55:00,95.72,95.72,95.69,95.71,28543.0,89.4944,89.4944,89.4663,89.485,28543.0
2023-07-27 13:00:00,95.71,95.74,95.51,95.52,314372.0,89.485,89.5131,89.298,89.3074,314372.0
2023-07-27 13:05:00,95.52,95.54,95.36,95.43,529937.0,89.3074,89.3261,89.1578,89.2232,529937.0
2023-07-27 13:10:00,95.44,95.56,95.37,95.53,305630.0,89.2326,89.3448,89.1671,89.3167,305630.0
2023-07-27 13:15:00,95.51,95.56,95.49,95.53,132369.0,89.298,89.3448,89.2793,89.3167,132369.0
2023-07-27 13:20:00,95.53,95.61,95.49,95.57,93263.0,89.3167,89.3915,89.2793,89.3541,93263.0
2023-07-27 13:25:00,95.57,95.58,95.5,95.53,41494.0,89.3541,89.3635,89.2887,89.3167,41494.0
2023-07-27 13:30:00,95.53,95.53,95.47,95.48,69950.0,89.3167,89.3167,89.2606,89.27,69950.0
2023-07-27 13:35:00,95.48,95.54,95.45,95.53,86964.0,89.27,89.3261,89.2419,89.3167,86964.0
2023-07-27 13:40:00,95.53,95.54,95.51,95.54,29377.0,89.3167,89.3261,89.298,89.3261,29377.0
2023-07-27 13:45:00,95.54,95.57,95.51,95.53,44082.0,89.3261,89.3541,89.298,89.3167,44082.0
2023-07-27 13:50:00,95.54,95.58,95.54,95.58,13996.0,89.3261,89.3635,89.3261,89.3635,13996.0
2023-07-27 13:55:00,95.57,95.57,95.49,95.5,132807.0,89.3541,89.3541,89.2793,89.2887,132807.0
2023-07-27 14:00:00,95.49,95.53,95.48,95.52,44649.0,89.2793,89.3167,89.27,89.3074,44649.0
2023-07-27 14:05:00,95.52,95.52,95.47,95.48,43790.0,89.3074,89.3074,89.2606,89.27,43790.0
2023-07-27 14:10:00,95.48,95.51,95.46,95.46,22273.0,89.27,89.298,89.2513,89.2513,22273.0
2023-07-27 14:15:00,95.45,95.49,95.43,95.44,106358.0,89.2419,89.2793,89.2232,89.2326,106358.0
2023-07-27 14:20:00,95.44,95.45,95.33,95.33,52548.0,89.2326,89.2419,89.1297,89.1297,52548.0
2023-07-27 14:25:00,95.33,95.34,95.26,95.29,61114.0,89.1297,89.1391,89.0643,89.0923,61114.0
2023-07-27 14:30:00,95.29,95.31,95.25,95.27,197890.0,89.0923,89.111,89.055,89.0736,197890.0
2023-07-27 14:35:00,95.26,95.26,95.17,95.21,61716.0,89.0643,89.0643,88.9802,89.0176,61716.0
2023-07-27 14:40:00,95.22,95.27,95.2,95.23,156147.0,89.0269,89.0736,89.0082,89.0363,156147.0
2023-07-27 14:45:00,95.23,95.27,95.23,95.25,33286.0,89.0363,89.0736,89.0363,89.055,33286.0
2023-07-27 14:50:00,95.26,95.3,95.21,95.3,62483.0,89.0643,89.1017,89.0176,89.1017,62483.0
2023-07-27 14:55:00,95.29,95.3,95.25,95.26,314496.0,89.0923,89.1017,89.055,89.0643,314496.0
2023-07-27 15:00:00,95.26,95.3,95.22,95.3,305950.0,89.0643,89.1017,89.0269,89.1017,305950.0
2023-07-27 15:05:00,95.3,95.31,95.22,95.27,85353.0,89.1017,89.111,89.0269,89.0736,85353.0
2023-07-27 15:10:00,95.28,95.3,95.25,95.25,57518.0,89.083,89.1017,89.055,89.055,57518.0
2023-07-27 15:15:00,95.24,95.29,95.23,95.29,90144.0,89.0456,89.0923,89.0363,89.0923,90144.0
2023-07-27 15:20:00,95.29,95.31,95.26,95.31,83016.0,89.0923,89.111,89.0643,89.111,83016.0
2023-07-27 15:25:00,95.31,95.32,95.28,95.29,66402.0,89.111,89.1204,89.083,89.0923,66402.0
2023-07-27 15:30:00,95.28,95.31,95.26,95.31,145216.0,89.083,89.111,89.0643,89.111,145216.0
2023-07-27 15:35:00,95.31,95.33,95.3,95.33,119972.0,89.111,89.1297,89.1017,89.1297,119972.0
2023-07-27 15:40:00,95.33,95.35,95.31,95.33,151760.0,89.1297,89.1484,89.111,89.1297,151760.0
2023-07-27 15:45:00,95.33,95.36,95.32,95.36,50108.0,89.1297,89.1578,89.1204,89.1578,50108.0
2023-07-27 15:50:00,95.35,95.37,95.29,95.3,700256.0,89.1484,89.1671,89.0923,89.1017,700256.0
2023-07-27 15:55:00,95.29,95.33,95.28,95.31,169673.0,89.0923,89.1297,89.083,89.111,169673.0
2023-07-28 09:30:00,95.53,95.54,95.44,95.51,171837.0,89.3167,89.3261,89.2326,89.298,171837.0
2023-07-28 09:35:00,95.51,95.54,95.48,95.51,124762.0,89.298,89.3261,89.27,89.298,124762.0
2023-07-28 09:40:00,95.51,95.54,95.49,95.52,35729.0,89.298,89.3261,89.2793,89.3074,35729.0
2023-07-28 09:45:00,95.51,95.57,95.5,95.57,55931.0,89.298,89.3541,89.2887,89.3541,55931.0
2023-07-28 09:50:00,95.57,95.58,95.51,95.55,40077.0,89.3541,89.3635,89.298,89.3354,40077.0
2023-07-28 09:55:00,95.56,95.56,95.5,95.51,133412.0,89.3448,89.3448,89.2887,89.298,133412.0
2023-07-28 10:00:00,95.51,95.64,95.5,95.61,109532.0,89.298,89.4196,89.2887,89.3915,109532.0
2023-07-28 10:05:00,95.61,95.69,95.6,95.69,242521.0,89.3915,89.4663,89.3822,89.4663,242521.0
2023-07-28 10:10:00,95.7,95.7,95.65,95.65,40269.0,89.4757,89.4757,89.4289,89.4289,40269.0
2023-07-28 10:15:00,95.65,95.68,95.59,95.6,24107.0,89.4289,89.457,89.3728,89.3822,24107.0
2023-07-28 10:20:00,95.59,95.62,95.57,95.61,41599.0,89.3728,89.4009,89.3541,89.3915,41599.0
2023-07-28 10:25:00,95.61,95.61,95.56,95.6,134716.0,89.3915,89.3915,89.3448,89.3822,134716.0
2023-07-28 10:30:00,95.6,95.66,95.58,95.65,32822.0,89.3822,89.4383,89.3635,89.4289,32822.0
2023-07-28 10:35:00,95.64,95.7,95.64,95.7,40239.0,89.4196,89.4757,89.4196,89.4757,40239.0
2023-07-28 10:40:00,95.72,95.73,95.7,95.73,270805.0,89.4944,89.5037,89.4757,89.5037,270805.0
2023-07-28 10:45:00,95.73,95.74,95.71,95.72,45848.0,89.5037,89.5131,89.485,89.4944,45848.0
2023-07-28 10:50:00,95.72,95.73,95.7,95.71,57378.0,89.4944,89.5037,89.4757,89.485,57378.0
2023-07-28 10:55:00,95.71,95.71,95.66,95.67,31444.0,89.485,89.485,89.4383,89.4476,31444.0
2023-07-28 11:00:00,95.66,95.69,95.64,95.68,117149.0,89.4383,89.4663,89.4196,89.457,117149.0
2023-07-28 11:05:00,95.68,95.72,95.68,95.71,27899.0,89.457,89.4944,89.457,89.485,27899.0
2023-07-28 11:10:00,95.71,95.72,95.67,95.68,156859.0,89.485,89.4944,89.4476,89.457,156859.0
2023-07-28 11:15:00,95.68,95.72,95.67,95.72,68465.0,89.457,89.4944,89.4476,89.4944,68465.0
2023-07-28 11:20:00,95.72,95.72,95.69,95.7,64558.0,89.4944,89.4944,89.4663,89.4757,64558.0
2023-07-28 11:25:00,95.7,95.72,95.69,95.7,24847.0,89.4757,89.4944,89.4663,89.4757,24847.0
2023-07-28 11:30:00,95.69,95.69,95.63,95.64,111201.0,89.4663,89.4663,89.4102,89.4196,111201.0
2023-07-28 11:35:00,95.63,95.66,95.61,95.66,79465.0,89.4102,89.4383,89.3915,89.4383,79465.0
2023-07-28 11:40:00,95.65,95.65,95.62,95.62,8929.0,89.4289,89.4289,89.4009,89.4009,8929.0
2023-07-28 11:45:00,95.63,95.64,95.6,95.63,25206.0,89.4102,89.4196,89.3822,89.4102,25206.0
2023-07-28 11:50:00,95.64,95.65,95.63,95.63,5131.0,89.4196,89.4289,89.4102,89.4102,5131.0
2023-07-28 11:55:00,95.62,95.63,95.6,95.61,41528.0,89.4009,89.4102,89.3822,89.3915,41528.0
2023-07-28 12:00:00,95.61,95.63,95.6,95.62,34893.0,89.3915,89.4102,89.3822,89.4009,34893.0
2023-07-28 12:05:00,95.61,95.63,95.61,95.62,21873.0,89.3915,89.4102,89.3915,89.4009,21873.0
2023-07-28 12:10:00,95.61,95.62,95.61,95.62,11996.0,89.3915,89.4009,89.3915,89.4009,11996.0
2023-07-28 12:15:00,95.62,95.62,95.59,95.59,10942.0,89.4009,89.4009,89.3728,89.3728,10942.0
2023-07-28 12:20:00,95.61,95.64,95.6,95.64,91679.0,89.3915,89.4196,89.3822,89.4196,91679.0
2023-07-28 12:25:00,95.64,95.64,95.62,95.63,19305.0,89.4196,89.4196,89.4009,89.4102,19305.0
2023-07-28 12:30:00,95.63,95.64,95.61,95.64,45777.0,89.4102,89.4196,89.3915,89.4196,45777.0
2023-07-28 12:35:00,95.64,95.65,95.63,95.64,14646.0,89.4196,89.4289,89.4102,89.4196,14646.0
2023-07-28 12:40:00,95.64,95.64,95.57,95.58,18302.0,89.4196,89.4196,89.3541,89.3635,18302.0
2023-07-28 12:45:00,95.59,95.59,95.57,95.58,8709.0,89.3728,89.3728,89.3541,89.3635,8709.0
2023-07-28 12:50:00,95.58,95.59,95.56,95.56,29296.0,89.3635,89.3728,89.3448,89.3448,29296.0
2023-07-28 12:55:00,95.56,95.58,95.55,95.56,24861.0,89.3448,89.3635,89.3354,89.3448,24861.0
2023-07-28 13:00:00,95.56,95.57,95.55,95.56,16859.0,89.3448,89.3541,89.3354,89.3448,16859.0
2023-07-28 13:05:00,95.57,95.57,95.55,95.56,3951.0,89.3541,89.3541,89.3354,89.3448,3951.0
2023-07-28 13:10:00,95.56,95.56,95.53,95.54,12893.0,89.3448,89.3448,89.3167,89.3261,12893.0
2023-07-28 13:15:00,95.55,95.55,95.53,95.54,8062.0,89.3354,89.3354,89.3167,89.3261,8062.0
2023-07-28 13:20:00,95.54,95.56,95.52,95.55,18253.0,89.3261,89.3448,89.3074,89.3354,18253.0
2023-07-28 13:25:00,95.55,95.55,95.53,95.54,6646.0,89.3354,89.3354,89.3167,89.3261,6646.0
2023-07-28 13:30:00,95.54,95.54,95.5,95.51,34093.0,89.3261,89.3261,89.2887,89.298,34093.0
2023-07-28 13:35:00,95.51,95.53,95.5,95.53,23197.0,89.298,89.3167,89.2887,89.3167,23197.0
2023-07-28 13:40:00,95.53,95.54,95.52,95.54,7211.0,89.3167,89.3261,89.3074,89.3261,7211.0
2023-07-28 13:45:00,95.55,95.55,95.53,95.54,13940.0,89.3354,89.3354,89.3167,89.3261,13940.0
2023-07-28 13:50:00,95.55,95.56,95.54,95.55,3328.0,89.3354,89.3448,89.3261,89.3354,3328.0
2023-07-28 13:55:00,95.56,95.58,95.55,95.57,32439.0,89.3448,89.3635,89.3354,89.3541,32439.0
2023-07-28 14:00:00,95.57,95.58,95.56,95.56,13897.0,89.3541,89.3635,89.3448,89.3448,13897.0
2023-07-28 14:05:00,95.56,95.59,95.55,95.58,49850.0,89.3448,89.3728,89.3354,89.3635,49850.0
2023-07-28 14:10:00,95.58,95.6,95.57,95.58,20919.0,89.3635,89.3822,89.3541,89.3635,20919.0
2023-07-28 14:15:00,95.58,95.59,95.57,95.58,9819.0,89.3635,89.3728,89.3541,89.3635,9819.0
2023-07-28 14:20:00,95.58,95.58,95.56,95.57,37799.0,89.3635,89.3635,89.3448,89.3541,37799.0
2023-07-28 14:25:00,95.56,95.58,95.56,95.57,9046.0,89.3448,89.3635,89.3448,89.3541,9046.0
2023-07-28 14:30:00,95.57,95.61,95.57,95.61,12199.0,89.3541,89.3915,89.3541,89.3915,12199.0
2023-07-28 14:35:00,95.6,95.62,95.59,95.62,31677.0,89.3822,89.4009,89.3728,89.4009,31677.0
2023-07-28 14:40:00,95.61,95.63,95.6,95.63,11892.0,89.3915,89.4102,89.3822,89.4102,11892.0
2023-07-28 14:45:00,95.62,95.63,95.6,95.61,58266.0,89.4009,89.4102,89.3822,89.3915,58266.0
2023-07-28 14:50:00,95.61,95.64,95.6,95.63,120953.0,89.3915,89.4196,89.3822,89.4102,120953.0
2023-07-28 14:55:00,95.62,95.63,95.58,95.6,196840.0,89.4009,89.4102,89.3635,89.3822,196840.0
2023-07-28 15:00:00,95.59,95.6,95.57,95.58,64152.0,89.3728,89.3822,89.3541,89.3635,64152.0
2023-07-28 15:05:00,95.58,95.62,95.56,95.61,118962.0,89.3635,89.4009,89.3448,89.3915,118962.0
2023-07-28 15:10:00,95.61,95.62,95.6,95.61,48252.0,89.3915,89.4009,89.3822,89.3915,48252.0
2023-07-28 15:15:00,95.62,95.62,95.59,95.61,22194.0,89.4009,89.4009,89.3728,89.3915,22194.0
2023-07-28 15:20:00,95.61,95.62,95.6,95.61,24024.0,89.3915,89.4009,89.3822,89.3915,24024.0
2023-07-28 15:25:00,95.62,95.64,95.61,95.64,40573.0,89.4009,89.4196,89.3915,89.4196,40573.0
2023-07-28 15:30:00,95.63,95.64,95.62,95.62,67780.0,89.4102,89.4196,89.4009,89.4009,67780.0
2023-07-28 15:35:00,95.63,95.63,95.61,95.63,32761.0,89.4102,89.4102,89.3915,89.4102,32761.0
2023-07-28 15:40:00,95.63,95.63,95.61,95.62,27139.0,89.4102,89.4102,89.3915,89.4009,27139.0
2023-07-28 15:45:00,95.61,95.65,95.61,95.65,106218.0,89.3915,89.4289,89.3915,89.4289,106218.0
2023-07-28 15:50:00,95.64,95.65,95.64,95.64,33286.0,89.4196,89.4289,89.4196,89.4196,33286.0
2023-07-28 15:55:00,95.64,95.66,95.64,95.66,582433.0,89.4196,89.4383,89.4196,89.4383,582433.0
2023-07-31 09:30:00,95.58,95.68,95.58,95.65,108055.0,89.3635,89.457,89.3635,89.4289,108055.0
2023-07-31 09:35:00,95.65,95.66,95.61,95.63,50463.0,89.4289,89.4383,89.3915,89.4102,50463.0
2023-07-31 09:40:00,95.63,95.66,95.61,95.63,63018.0,89.4102,89.4383,89.3915,89.4102,63018.0
2023-07-31 09:45:00,95.63,95.75,95.63,95.73,71183.0,89.4102,89.5224,89.4102,89.5037,71183.0
2023-07-31 09:50:00,95.73,95.76,95.72,95.76,73456.0,89.5037,89.5318,89.4944,89.5318,73456.0
2023-07-31 09:55:00,95.76,95.82,95.76,95.8,50780.0,89.5318,89.5879,89.5318,89.5692,50780.0
2023-07-31 10:00:00,95.79,95.81,95.73,95.76,32020.0,89.5598,89.5785,89.5037,89.5318,32020.0
2023-07-31 10:05:00,95.75,95.76,95.72,95.74,17041.0,89.5224,89.5318,89.4944,89.5131,17041.0
2023-07-31 10:10:00,95.74,95.76,95.7,95.7,31793.0,89.5131,89.5318,89.4757,89.4757,31793.0
2023-07-31 10:15:00,95.72,95.72,95.69,95.71,21787.0,89.4944,89.4944,89.4663,89.485,21787.0
2023-07-31 10:20:00,95.7,95.72,95.69,95.72,16180.0,89.4757,89.4944,89.4663,89.4944,16180.0
2023-07-31 10:25:00,95.71,95.73,95.69,95.73,19053.0,89.485,89.5037,89.4663,89.5037,19053.0
2023-07-31 10:30:00,95.73,95.75,95.71,95.74,17294.0,89.5037,89.5224,89.485,89.5131,17294.0
2023-07-31 10:35:00,95.73,95.74,95.7,95.7,30845.0,89.5037,89.5131,89.4757,89.4757,30845.0
2023-07-31 10:40:00,95.7,95.73,95.68,95.7,117096.0,89.4757,89.5037,89.457,89.4757,117096.0
2023-07-31 10:45:00,95.7,95.72,95.68,95.71,121954.0,89.4757,89.4944,89.457,89.485,121954.0
2023-07-31 10:50:00,95.72,95.72,95.7,95.71,59112.0,89.4944,89.4944,89.4757,89.485,59112.0
2023-07-31 10:55:00,95.7,95.74,95.69,95.73,200528.0,89.4757,89.5131,89.4663,89.5037,200528.0
2023-07-31 11:00:00,95.73,95.75,95.71,95.73,57854.0,89.5037,89.5224,89.485,89.5037,57854.0
2023-07-31 11:05:00,95.73,95.77,95.73,95.75,46895.0,89.5037,89.5411,89.5037,89.5224,46895.0
2023-07-31 11:10:00,95.75,95.79,95.74,95.79,48999.0,89.5224,89.5598,89.5131,89.5598,48999.0
2023-07-31 11:15:00,95.79,95.79,95.72,95.73,38589.0,89.5598,89.5598,89.4944,89.5037,38589.0
2023-07-31 11:20:00,95.73,95.75,95.71,95.72,22969.0,89.5037,89.5224,89.485,89.4944,22969.0
2023-07-31 11:25:00,95.73,95.75,95.7,95.73,171274.0,89.5037,89.5224,89.4757,89.5037,171274.0
2023-07-31 11:30:00,95.73,95.76,95.73,95.74,141939.0,89.5037,89.5318,89.5037,89.5131,141939.0
2023-07-31 11:35:00,95.74,95.75,95.72,95.72,11778.0,89.5131,89.5224,89.4944,89.4944,11778.0
2023-07-31 11:40:00,95.73,95.75,95.72,95.74,15986.0,89.5037,89.5224,89.4944,89.5131,15986.0
2023-07-31 11:45:00,95.75,95.78,95.74,95.78,26235.0,89.5224,89.5505,89.5131,89.5505,26235.0
2023-07-31 11:50:00,95.77,95.79,95.77,95.78,28287.0,89.5411,89.5598,89.5411,89.5505,28287.0
2023-07-31 11:55:00,95.77,95.8,95.75,95.76,84139.0,89.5411,89.5692,89.5224,89.5318,84139.0
2023-07-31 12:00:00,95.76,95.78,95.75,95.76,52324.0,89.5318,89.5505,89.5224,89.5318,52324.0
2023-07-31 12:05:00,95.76,95.77,95.74,95.76,40582.0,89.5318,89.5411,89.5131,89.5318,40582.0
2023-07-31 12:10:00,95.76,95.8,95.75,95.79,8938.0,89.5318,89.5692,89.5224,89.5598,8938.0
2023-07-31 12:15:00,95.8,95.83,95.79,95.83,104023.0,89.5692,89.5972,89.5598,89.5972,104023.0
2023-07-31 12:20:00,95.83,95.83,95.79,95.8,33285.0,89.5972,89.5972,89.5598,89.5692,33285.0
2023-07-31 12:25:00,95.8,95.83,95.79,95.81,14038.0,89.5692,89.5972,89.5598,89.5785,14038.0
2023-07-31 12:30:00,95.81,95.83,95.81,95.83,89898.0,89.5785,89.5972,89.5785,89.5972,89898.0
2023-07-31 12:35:00,95.83,95.84,95.82,95.82,46015.0,89.5972,89.6066,89.5879,89.5879,46015.0
2023-07-31 12:40:00,95.81,95.85,95.81,95.84,45707.0,89.5785,89.6159,89.5785,89.6066,45707.0
2023-07-31 12:45:00,95.84,95.85,95.83,95.85,19774.0,89.6066,89.6159,89.5972,89.6159,19774.0
2023-07-31 12:50:00,95.85,95.86,95.84,95.86,25915.0,89.6159,89.6253,89.6066,89.6253,25915.0
2023-07-31 12:55:00,95.85,95.89,95.84,95.89,38557.0,89.6159,89.6533,89.6066,89.6533,38557.0
2023-07-31 13:00:00,95.89,95.9,95.86,95.89,31462.0,89.6533,89.6627,89.6253,89.6533,31462.0
2023-07-31 13:05:00,95.9,95.91,95.88,95.89,5948.0,89.6627,89.672,89.644,89.6533,5948.0
2023-07-31 13:10:00,95.89,95.89,95.86,95.87,15406.0,89.6533,89.6533,89.6253,89.6346,15406.0
2023-07-31 13:15:00,95.88,95.88,95.87,95.88,8453.0,89.644,89.644,89.6346,89.644,8453.0
2023-07-31 13:20:00,95.88,95.88,95.87,95.88,31184.0,89.644,89.644,89.6346,89.644,31184.0
2023-07-31 13:25:00,95.88,95.88,95.85,95.86,10415.0,89.644,89.644,89.6159,89.6253,10415.0
2023-07-31 13:30:00,95.86,95.88,95.85,95.87,13961.0,89.6253,89.644,89.6159,89.6346,13961.0
2023-07-31 13:35:00,95.86,95.87,95.84,95.87,21284.0,89.6253,89.6346,89.6066,89.6346,21284.0
2023-07-31 13:40:00,95.87,95.88,95.86,95.87,283772.0,89.6346,89.644,89.6253,89.6346,283772.0
2023-07-31 13:45:00,95.88,95.89,95.87,95.89,48399.0,89.644,89.6533,89.6346,89.6533,48399.0
2023-07-31 13:50:00,95.89,95.89,95.87,95.87,30411.0,89.6533,89.6533,89.6346,89.6346,30411.0
2023-07-31 13:55:00,95.88,95.88,95.86,95.86,30009.0,89.644,89.644,89.6253,89.6253,30009.0
2023-07-31 14:00:00,95.87,95.9,95.86,95.88,41779.0,89.6346,89.6627,89.6253,89.644,41779.0
2023-07-31 14:05:00,95.89,95.89,95.84,95.84,198805.0,89.6533,89.6533,89.6066,89.6066,198805.0
2023-07-31 14:10:00,95.84,95.86,95.83,95.85,21401.0,89.6066,89.6253,89.5972,89.6159,21401.0
2023-07-31 14:15:00,95.85,95.86,95.83,95.83,23454.0,89.6159,89.6253,89.5972,89.5972,23454.0
2023-07-31 14:20:00,95.83,95.84,95.82,95.83,48757.0,89.5972,89.6066,89.5879,89.5972,48757.0
2023-07-31 14:25:00,95.82,95.83,95.78,95.78,93825.0,89.5879,89.5972,89.5505,89.5505,93825.0
2023-07-31 14:30:00,95.78,95.8,95.76,95.76,147735.0,89.5505,89.5692,89.5318,89.5318,147735.0
2023-07-31 14:35:00,95.76,95.76,95.74,95.74,115808.0,89.5318,89.5318,89.5131,89.5131,115808.0
2023-07-31 14:40:00,95.74,95.77,95.74,95.75,102017.0,89.5131,89.5411,89.5131,89.5224,102017.0
2023-07-31 14:45:00,95.75,95.76,95.74,95.76,15255.0,89.5224,89.5318,89.5131,89.5318,15255.0
2023-07-31 14:50:00,95.76,95.76,95.67,95.69,274722.0,89.5318,89.5318,89.4476,89.4663,274722.0
2023-07-31 14:55:00,95.69,95.7,95.67,95.68,95822.0,89.4663,89.4757,89.4476,89.457,95822.0
2023-07-31 15:00:00,95.68,95.72,95.66,95.72,226134.0,89.457,89.4944,89.4383,89.4944,226134.0
2023-07-31 15:05:00,95.72,95.74,95.71,95.72,89491.0,89.4944,89.5131,89.485,89.4944,89491.0
2023-07-31 15:10:00,95.72,95.77,95.71,95.75,94185.0,89.4944,89.5411,89.485,89.5224,94185.0
2023-07-31 15:15:00,95.75,95.75,95.59,95.59,76544.0,89.5224,89.5224,89.3728,89.3728,76544.0
2023-07-31 15:20:00,95.6,95.65,95.58,95.63,60193.0,89.3822,89.4289,89.3635,89.4102,60193.0
2023-07-31 15:25:00,95.62,95.65,95.62,95.64,28880.0,89.4009,89.4289,89.4009,89.4196,28880.0
2023-07-31 15:30:00,95.64,95.64,95.57,95.59,84738.0,89.4196,89.4196,89.3541,89.3728,84738.0
2023-07-31 15:35:00,95.59,95.61,95.57,95.61,42725.0,89.3728,89.3915,89.3541,89.3915,42725.0
2023-07-31 15:40:00,95.61,95.65,95.6,95.64,80342.0,89.3915,89.4289,89.3822,89.4196,80342.0
2023-07-31 15:45:00,95.64,95.66,95.63,95.66,103154.0,89.4196,89.4383,89.4102,89.4383,103154.0
2023-07-31 15:50:00,95.65,95.7,95.64,95.7,113107.0,89.4289,89.4757,89.4196,89.4757,113107.0
2023-07-31 15:55:00,95.69,95.77,95.63,95.77,715547.0,89.4663,89.5411,89.4102,89.5411,715547.0
2023-08-01 09:30:00,95.04,95.07,95.01,95.06,363513.0,89.0847,89.1128,89.0566,89.1034,363513.0
2023-08-01 09:35:00,95.07,95.07,95.02,95.03,343740.0,89.1128,89.1128,89.0659,89.0753,343740.0
2023-08-01 09:40:00,95.03,95.04,95.0,95.0,154158.0,89.0753,89.0847,89.0472,89.0472,154158.0
2023-08-01 09:45:00,95.0,95.02,94.98,95.0,30692.0,89.0472,89.0659,89.0284,89.0472,30692.0
2023-08-01 09:50:00,94.99,95.0,94.96,94.98,93709.0,89.0378,89.0472,89.0097,89.0284,93709.0
2023-08-01 09:55:00,94.97,94.99,94.95,94.98,79371.0,89.0191,89.0378,89.0003,89.0284,79371.0
2023-08-01 10:00:00,94.99,95.18,94.98,95.02,588476.0,89.0378,89.2159,89.0284,89.0659,588476.0
2023-08-01 10:05:00,95.02,95.03,94.9,94.92,447420.0,89.0659,89.0753,88.9534,88.9722,447420.0
2023-08-01 10:10:00,94.92,94.93,94.83,94.84,248190.0,88.9722,88.9816,88.8878,88.8972,248190.0
2023-08-01 10:15:00,94.84,94.9,94.82,94.88,133714.0,88.8972,88.9534,88.8785,88.9347,133714.0
2023-08-01 10:20:00,94.89,94.93,94.88,94.92,45417.0,88.9441,88.9816,88.9347,88.9722,45417.0
2023-08-01 10:25:00,94.92,94.96,94.91,94.96,150619.0,88.9722,89.0097,88.9628,89.0097,150619.0
2023-08-01 10:30:00,94.96,94.96,94.9,94.92,224130.0,89.0097,89.0097,88.9534,88.9722,224130.0
2023-08-01 10:35:00,94.92,95.01,94.91,95.01,49491.0,88.9722,89.0566,88.9628,89.0566,49491.0
2023-08-01 10:40:00,95.01,95.01,94.97,95.0,130323.0,89.0566,89.0566,89.0191,89.0472,130323.0
2023-08-01 10:45:00,95.0,95.01,94.97,94.99,152351.0,89.0472,89.0566,89.0191,89.0378,152351.0
2023-08-01 10:50:00,94.98,94.99,94.93,94.94,42826.0,89.0284,89.0378,88.9816,88.9909,42826.0
2023-08-01 10:55:00,94.93,94.95,94.91,94.93,82438.0,88.9816,89.0003,88.9628,88.9816,82438.0
2023-08-01 11:00:00,94.93,94.93,94.84,94.84,41535.0,88.9816,88.9816,88.8972,88.8972,41535.0
2023-08-01 11:05:00,94.84,94.86,94.83,94.84,65806.0,88.8972,88.916,88.8878,88.8972,65806.0
2023-08-01 11:10:00,94.84,94.85,94.82,94.83,34344.0,88.8972,88.9066,88.8785,88.8878,34344.0
2023-08-01 11:15:00,94.82,94.84,94.81,94.82,46468.0,88.8785,88.8972,88.8691,88.8785,46468.0
2023-08-01 11:20:00,94.81,94.84,94.81,94.84,127077.0,88.8691,88.8972,88.8691,88.8972,127077.0
2023-08-01 11:25:00,94.84,94.88,94.83,94.87,62212.0,88.8972,88.9347,88.8878,88.9253,62212.0
2023-08-01 11:30:00,94.88,94.88,94.83,94.83,58983.0,88.9347,88.9347,88.8878,88.8878,58983.0
2023-08-01 11:35:00,94.84,94.88,94.83,94.87,32430.0,88.8972,88.9347,88.8878,88.9253,32430.0
2023-08-01 11:40:00,94.87,94.9,94.86,94.87,62046.0,88.9253,88.9534,88.916,88.9253,62046.0
2023-08-01 11:45:00,94.88,94.89,94.86,94.88,85480.0,88.9347,88.9441,88.916,88.9347,85480.0
2023-08-01 11:50:00,94.89,94.92,94.89,94.9,36802.0,88.9441,88.9722,88.9441,88.9534,36802.0
2023-08-01 11:55:00,94.9,94.9,94.88,94.88,59456.0,88.9534,88.9534,88.9347,88.9347,59456.0
2023-08-01 12:00:00,94.88,94.89,94.87,94.89,73655.0,88.9347,88.9441,88.9253,88.9441,73655.0
2023-08-01 12:05:00,94.89,94.9,94.88,94.88,32921.0,88.9441,88.9534,88.9347,88.9347,32921.0
2023-08-01 12:10:00,94.89,94.91,94.88,94.91,30695.0,88.9441,88.9628,88.9347,88.9628,30695.0
2023-08-01 12:15:00,94.91,94.91,94.89,94.9,21870.0,88.9628,88.9628,88.9441,88.9534,21870.0
2023-08-01 12:20:00,94.9,94.9,94.87,94.88,17008.0,88.9534,88.9534,88.9253,88.9347,17008.0
2023-08-01 12:25:00,94.88,94.88,94.83,94.84,41060.0,88.9347,88.9347,88.8878,88.8972,41060.0
2023-08-01 12:30:00,94.84,94.84,94.81,94.83,30916.0,88.8972,88.8972,88.8691,88.8878,30916.0
2023-08-01 12:35:00,94.83,94.85,94.82,94.84,88971.0,88.8878,88.9066,88.8785,88.8972,88971.0
2023-08-01 12:40:00,94.84,94.84,94.81,94.83,129604.0,88.8972,88.8972,88.8691,88.8878,129604.0
2023-08-01 12:45:00,94.83,94.83,94.81,94.81,50959.0,88.8878,88.8878,88.8691,88.8691,50959.0
2023-08-01 12:50:00,94.82,94.84,94.81,94.84,49914.0,88.8785,88.8972,88.8691,88.8972,49914.0
2023-08-01 12:55:00,94.84,94.86,94.83,94.85,44616.0,88.8972,88.916,88.8878,88.9066,44616.0
2023-08-01 13:00:00,94.86,94.88,94.85,94.88,59970.0,88.916,88.9347,88.9066,88.9347,59970.0
2023-08-01 13:05:00,94.88,94.89,94.87,94.87,87522.0,88.9347,88.9441,88.9253,88.9253,87522.0
2023-08-01 13:10:00,94.86,94.87,94.85,94.87,25385.0,88.916,88.9253,88.9066,88.9253,25385.0
2023-08-01 13:15:00,94.87,94.87,94.83,94.84,71279.0,88.9253,88.9253,88.8878,88.8972,71279.0
2023-08-01 13:20:00,94.83,94.85,94.81,94.81,22494.0,88.8878,88.9066,88.8691,88.8691,22494.0
2023-08-01 13:25:00,94.82,94.83,94.81,94.82,20247.0,88.8785,88.8878,88.8691,88.8785,20247.0
2023-08-01 13:30:00,94.82,94.83,94.79,94.8,15309.0,88.8785,88.8878,88.8503,88.8597,15309.0
2023-08-01 13:35:00,94.79,94.8,94.78,94.79,60119.0,88.8503,88.8597,88.841,88.8503,60119.0
2023-08-01 13:40:00,94.8,94.82,94.79,94.81,44216.0,88.8597,88.8785,88.8503,88.8691,44216.0
2023-08-01 13:45:00,94.81,94.83,94.8,94.83,13688.0,88.8691,88.8878,88.8597,88.8878,13688.0
2023-08-01 13:50:00,94.83,94.83,94.81,94.81,13513.0,88.8878,88.8878,88.8691,88.8691,13513.0
2023-08-01 13:55:00,94.81,94.82,94.8,94.81,51339.0,88.8691,88.8785,88.8597,88.8691,51339.0
2023-08-01 14:00:00,94.81,94.84,94.8,94.83,40817.0,88.8691,88.8972,88.8597,88.8878,40817.0
2023-08-01 14:05:00,94.84,94.85,94.82,94.85,33160.0,88.8972,88.9066,88.8785,88.9066,33160.0
2023-08-01 14:10:00,94.85,94.9,94.84,94.9,23095.0,88.9066,88.9534,88.8972,88.9534,23095.0
2023-08-01 14:15:00,94.9,94.92,94.89,94.92,35907.0,88.9534,88.9722,88.9441,88.9722,35907.0
2023-08-01 14:20:00,94.92,94.92,94.89,94.9,65594.0,88.9722,88.9722,88.9441,88.9534,65594.0
2023-08-01 14:25:00,94.9,94.92,94.89,94.9,43199.0,88.9534,88.9722,88.9441,88.9534,43199.0
2023-08-01 14:30:00,94.89,94.9,94.86,94.87,144891.0,88.9441,88.9534,88.916,88.9253,144891.0
2023-08-01 14:35:00,94.87,94.88,94.85,94.87,45907.0,88.9253,88.9347,88.9066,88.9253,45907.0
2023-08-01 14:40:00,94.86,94.87,94.84,94.85,107870.0,88.916,88.9253,88.8972,88.9066,107870.0
2023-08-01 14:45:00,94.86,94.86,94.83,94.84,153613.0,88.916,88.916,88.8878,88.8972,153613.0
2023-08-01 14:50:00,94.84,94.85,94.82,94.84,86959.0,88.8972,88.9066,88.8785,88.8972,86959.0
2023-08-01 14:55:00,94.84,94.85,94.82,94.85,105388.0,88.8972,88.9066,88.8785,88.9066,105388.0
2023-08-01 15:00:00,94.84,94.86,94.83,94.84,65271.0,88.8972,88.916,88.8878,88.8972,65271.0
2023-08-01 15:05:00,94.83,94.86,94.83,94.85,24566.0,88.8878,88.916,88.8878,88.9066,24566.0
2023-08-01 15:10:00,94.86,94.87,94.85,94.87,203828.0,88.916,88.9253,88.9066,88.9253,203828.0
2023-08-01 15:15:00,94.87,94.88,94.85,94.88,107588.0,88.9253,88.9347,88.9066,88.9347,107588.0
2023-08-01 15:20:00,94.88,94.89,94.85,94.87,47763.0,88.9347,88.9441,88.9066,88.9253,47763.0
2023-08-01 15:25:00,94.87,94.89,94.86,94.88,14984.0,88.9253,88.9441,88.916,88.9347,14984.0
2023-08-01 15:30:00,94.89,94.91,94.88,94.91,40307.0,88.9441,88.9628,88.9347,88.9628,40307.0
2023-08-01 15:35:00,94.91,94.93,94.9,94.93,87926.0,88.9628,88.9816,88.9534,88.9816,87926.0
2023-08-01 15:40:00,94.93,94.93,94.91,94.92,91220.0,88.9816,88.9816,88.9628,88.9722,91220.0
2023-08-01 15:45:00,94.93,94.93,94.9,94.91,138810.0,88.9816,88.9816,88.9534,88.9628,138810.0
2023-08-01 15:50:00,94.91,94.93,94.89,94.93,108264.0,88.9628,88.9816,88.9441,88.9816,108264.0
2023-08-01 15:55:00,94.93,94.95,94.92,94.93,195604.0,88.9816,89.0003,88.9722,88.9816,195604.0
2023-08-02 09:30:00,94.66,94.73,94.62,94.72,275558.0,88.7285,88.7941,88.691,88.7847,275558.0
2023-08-02 09:35:00,94.72,94.76,94.69,94.7,251853.0,88.7847,88.8222,88.7566,88.766,251853.0
2023-08-02 09:40:00,94.69,94.7,94.65,94.69,226153.0,88.7566,88.766,88.7191,88.7566,226153.0
2023-08-02 09:45:00,94.7,94.77,94.7,94.7,166918.0,88.766,88.8316,88.766,88.766,166918.0
2023-08-02 09:50:00,94.7,94.71,94.67,94.69,200815.0,88.766,88.7754,88.7379,88.7566,200815.0
2023-08-02 09:55:00,94.68,94.7,94.65,94.66,35395.0,88.7472,88.766,88.7191,88.7285,35395.0
2023-08-02 10:00:00,94.67,94.67,94.61,94.63,65193.0,88.7379,88.7379,88.6816,88.7004,65193.0
2023-08-02 10:05:00,94.63,94.64,94.6,94.61,47736.0,88.7004,88.7097,88.6722,88.6816,47736.0
2023-08-02 10:10:00,94.61,94.61,94.55,94.56,66304.0,88.6816,88.6816,88.6254,88.6348,66304.0
2023-08-02 10:15:00,94.56,94.58,94.53,94.56,98563.0,88.6348,88.6535,88.6066,88.6348,98563.0
2023-08-02 10:20:00,94.57,94.58,94.55,94.57,57699.0,88.6441,88.6535,88.6254,88.6441,57699.0
2023-08-02 10:25:00,94.56,94.59,94.55,94.58,100804.0,88.6348,88.6629,88.6254,88.6535,100804.0
2023-08-02 10:30:00,94.59,94.64,94.56,94.6,198776.0,88.6629,88.7097,88.6348,88.6722,198776.0
2023-08-02 10:35:00,94.61,94.61,94.53,94.54,163933.0,88.6816,88.6816,88.6066,88.616,163933.0
2023-08-02 10:40:00,94.54,94.56,94.5,94.51,171700.0,88.616,88.6348,88.5785,88.5879,171700.0
2023-08-02 10:45:00,94.51,94.55,94.46,94.49,166694.0,88.5879,88.6254,88.541,88.5691,166694.0
2023-08-02 10:50:00,94.5,94.5,94.42,94.44,95191.0,88.5785,88.5785,88.5035,88.5223,95191.0
2023-08-02 10:55:00,94.44,94.46,94.4,94.44,177117.0,88.5223,88.541,88.4848,88.5223,177117.0
2023-08-02 11:00:00,94.43,94.43,94.36,94.4,106703.0,88.5129,88.5129,88.4473,88.4848,106703.0
2023-08-02 11:05:00,94.41,94.45,94.4,94.45,131542.0,88.4942,88.5316,88.4848,88.5316,131542.0
2023-08-02 11:10:00,94.44,94.45,94.4,94.41,80298.0,88.5223,88.5316,88.4848,88.4942,80298.0
2023-08-02 11:15:00,94.41,94.45,94.39,94.43,56436.0,88.4942,88.5316,88.4754,88.5129,56436.0
2023-08-02 11:20:00,94.44,94.44,94.38,94.4,106500.0,88.5223,88.5223,88.466,88.4848,106500.0
2023-08-02 11:25:00,94.39,94.42,94.38,94.41,144083.0,88.4754,88.5035,88.466,88.4942,144083.0
2023-08-02 11:30:00,94.41,94.45,94.4,94.45,140930.0,88.4942,88.5316,88.4848,88.5316,140930.0
2023-08-02 11:35:00,94.44,94.46,94.42,94.43,64636.0,88.5223,88.541,88.5035,88.5129,64636.0
2023-08-02 11:40:00,94.44,94.47,94.43,94.45,88190.0,88.5223,88.5504,88.5129,88.5316,88190.0
2023-08-02 11:45:00,94.45,94.52,94.45,94.52,129419.0,88.5316,88.5973,88.5316,88.5973,129419.0
2023-08-02 11:50:00,94.52,94.61,94.52,94.57,80716.0,88.5973,88.6816,88.5973,88.6441,80716.0
2023-08-02 11:55:00,94.58,94.59,94.54,94.56,40343.0,88.6535,88.6629,88.616,88.6348,40343.0
2023-08-02 12:00:00,94.55,94.62,94.54,94.61,54882.0,88.6254,88.691,88.616,88.6816,54882.0
2023-08-02 12:05:00,94.62,94.65,94.6,94.61,72205.0,88.691,88.7191,88.6722,88.6816,72205.0
2023-08-02 12:10:00,94.61,94.62,94.57,94.59,255391.0,88.6816,88.691,88.6441,88.6629,255391.0
2023-08-02 12:15:00,94.59,94.6,94.56,94.58,24844.0,88.6629,88.6722,88.6348,88.6535,24844.0
2023-08-02 12:20:00,94.58,94.64,94.58,94.62,163326.0,88.6535,88.7097,88.6535,88.691,163326.0
2023-08-02 12:25:00,94.62,94.65,94.61,94.64,38933.0,88.691,88.7191,88.6816,88.7097,38933.0
2023-08-02 12:30:00,94.64,94.65,94.6,94.62,49256.0,88.7097,88.7191,88.6722,88.691,49256.0
2023-08-02 12:35:00,94.62,94.64,94.61,94.64,34417.0,88.691,88.7097,88.6816,88.7097,34417.0
2023-08-02 12:40:00,94.63,94.63,94.61,94.61,24059.0,88.7004,88.7004,88.6816,88.6816,24059.0
2023-08-02 12:45:00,94.6,94.6,94.57,94.58,44894.0,88.6722,88.6722,88.6441,88.6535,44894.0
2023-08-02 12:50:00,94.58,94.64,94.57,94.64,69847.0,88.6535,88.7097,88.6441,88.7097,69847.0
2023-08-02 12:55:00,94.64,94.64,94.62,94.63,96065.0,88.7097,88.7097,88.691,88.7004,96065.0
2023-08-02 13:00:00,94.63,94.65,94.61,94.65,31419.0,88.7004,88.7191,88.6816,88.7191,31419.0
2023-08-02 13:05:00,94.65,94.71,94.64,94.7,53321.0,88.7191,88.7754,88.7097,88.766,53321.0
2023-08-02 13:10:00,94.7,94.71,94.67,94.68,40970.0,88.766,88.7754,88.7379,88.7472,40970.0
2023-08-02 13:15:00,94.67,94.7,94.66,94.7,38124.0,88.7379,88.766,88.7285,88.766,38124.0
2023-08-02 13:20:00,94.7,94.73,94.69,94.73,77648.0,88.766,88.7941,88.7566,88.7941,77648.0
2023-08-02 13:25:00,94.73,94.79,94.72,94.79,89167.0,88.7941,88.8503,88.7847,88.8503,89167.0
2023-08-02 13:30:00,94.78,94.79,94.72,94.73,55441.0,88.841,88.8503,88.7847,88.7941,55441.0
2023-08-02 13:35:00,94.72,94.76,94.71,94.75,18569.0,88.7847,88.8222,88.7754,88.8128,18569.0
2023-08-02 13:40:00,94.76,94.76,94.73,94.73,12850.0,88.8222,88.8222,88.7941,88.7941,12850.0
2023-08-02 13:45:00,94.73,94.77,94.73,94.75,29361.0,88.7941,88.8316,88.7941,88.8128,29361.0
2023-08-02 13:50:00,94.75,94.75,94.73,94.73,26860.0,88.8128,88.8128,88.7941,88.7941,26860.0
2023-08-02 13:55:00,94.73,94.75,94.7,94.72,107487.0,88.7941,88.8128,88.766,88.7847,107487.0
2023-08-02 14:00:00,94.73,94.73,94.69,94.7,49780.0,88.7941,88.7941,88.7566,88.766,49780.0
2023-08-02 14:05:00,94.7,94.71,94.67,94.68,258896.0,88.766,88.7754,88.7379,88.7472,258896.0
2023-08-02 14:10:00,94.68,94.7,94.65,94.7,57268.0,88.7472,88.766,88.7191,88.766,57268.0
2023-08-02 14:15:00,94.7,94.7,94.67,94.67,15380.0,88.766,88.766,88.7379,88.7379,15380.0
2023-08-02 14:20:00,94.67,94.67,94.64,94.65,83566.0,88.7379,88.7379,88.7097,88.7191,83566.0
2023-08-02 14:25:00,94.66,94.66,94.63,94.65,32558.0,88.7285,88.7285,88.7004,88.7191,32558.0
2023-08-02 14:30:00,94.64,94.67,94.64,94.66,49263.0,88.7097,88.7379,88.7097,88.7285,49263.0
2023-08-02 14:35:00,94.65,94.68,94.65,94.68,37551.0,88.7191,88.7472,88.7191,88.7472,37551.0
2023-08-02 14:40:00,94.68,94.69,94.67,94.69,44960.0,88.7472,88.7566,88.7379,88.7566,44960.0
2023-08-02 14:45:00,94.69,94.71,94.68,94.68,36574.0,88.7566,88.7754,88.7472,88.7472,36574.0
2023-08-02 14:50:00,94.68,94.72,94.67,94.72,33709.0,88.7472,88.7847,88.7379,88.7847,33709.0
2023-08-02 14:55:00,94.72,94.72,94.67,94.69,50714.0,88.7847,88.7847,88.7379,88.7566,50714.0
2023-08-02 15:00:00,94.7,94.74,94.69,94.73,60957.0,88.766,88.8035,88.7566,88.7941,60957.0
2023-08-02 15:05:00,94.73,94.74,94.72,94.73,181550.0,88.7941,88.8035,88.7847,88.7941,181550.0
2023-08-02 15:10:00,94.73,94.74,94.72,94.72,110367.0,88.7941,88.8035,88.7847,88.7847,110367.0
2023-08-02 15:15:00,94.72,94.73,94.69,94.7,86205.0,88.7847,88.7941,88.7566,88.766,86205.0
2023-08-02 15:20:00,94.7,94.72,94.69,94.72,49770.0,88.766,88.7847,88.7566,88.7847,49770.0
2023-08-02 15:25:00,94.72,94.75,94.71,94.72,82688.0,88.7847,88.8128,88.7754,88.7847,82688.0
2023-08-02 15:30:00,94.72,94.73,94.7,94.72,78941.0,88.7847,88.7941,88.766,88.7847,78941.0
2023-08-02 15:35:00,94.72,94.75,94.71,94.73,60879.0,88.7847,88.8128,88.7754,88.7941,60879.0
2023-08-02 15:40:00,94.73,94.76,94.73,94.73,101933.0,88.7941,88.8222,88.7941,88.7941,101933.0
2023-08-02 15:45:00,94.73,94.76,94.73,94.76,43287.0,88.7941,88.8222,88.7941,88.8222,43287.0
2023-08-02 15:50:00,94.76,94.77,94.72,94.72,103381.0,88.8222,88.8316,88.7847,88.7847,103381.0
2023-08-02 15:55:00,94.73,94.76,94.72,94.76,219456.0,88.7941,88.8222,88.7847,88.8222,219456.0
2023-08-03 09:30:00,94.11,94.12,94.06,94.06,170298.0,88.213,88.2223,88.1661,88.1661,170298.0
2023-08-03 09:35:00,94.05,94.07,94.04,94.05,96340.0,88.1567,88.1755,88.1473,88.1567,96340.0
2023-08-03 09:40:00,94.05,94.06,94.01,94.05,47010.0,88.1567,88.1661,88.1192,88.1567,47010.0
2023-08-03 09:45:00,94.05,94.09,94.04,94.09,110419.0,88.1567,88.1942,88.1473,88.1942,110419.0
2023-08-03 09:50:00,94.09,94.1,94.01,94.04,387989.0,88.1942,88.2036,88.1192,88.1473,387989.0
2023-08-03 09:55:00,94.02,94.04,93.99,94.02,190232.0,88.1286,88.1473,88.1005,88.1286,190232.0
2023-08-03 10:00:00,94.03,94.13,94.0,94.12,119167.0,88.138,88.2317,88.1098,88.2223,119167.0
2023-08-03 10:05:00,94.13,94.19,94.12,94.16,262944.0,88.2317,88.2879,88.2223,88.2598,262944.0
2023-08-03 10:10:00,94.16,94.17,94.13,94.14,91715.0,88.2598,88.2692,88.2317,88.2411,91715.0
2023-08-03 10:15:00,94.14,94.16,94.08,94.1,97410.0,88.2411,88.2598,88.1848,88.2036,97410.0
2023-08-03 10:20:00,94.1,94.1,94.01,94.05,73818.0,88.2036,88.2036,88.1192,88.1567,73818.0
2023-08-03 10:25:00,94.05,94.13,94.05,94.07,134624.0,88.1567,88.2317,88.1567,88.1755,134624.0
2023-08-03 10:30:00,94.06,94.11,94.06,94.09,45589.0,88.1661,88.213,88.1661,88.1942,45589.0
2023-08-03 10:35:00,94.09,94.13,94.07,94.12,105661.0,88.1942,88.2317,88.1755,88.2223,105661.0
2023-08-03 10:40:00,94.11,94.12,94.07,94.08,291320.0,88.213,88.2223,88.1755,88.1848,291320.0
2023-08-03 10:45:00,94.08,94.09,94.05,94.06,395945.0,88.1848,88.1942,88.1567,88.1661,395945.0
2023-08-03 10:50:00,94.05,94.05,93.98,94.0,194538.0,88.1567,88.1567,88.0911,88.1098,194538.0
2023-08-03 10:55:00,94.0,94.05,93.98,94.05,99112.0,88.1098,88.1567,88.0911,88.1567,99112.0
2023-08-03 11:00:00,94.05,94.1,94.03,94.1,134219.0,88.1567,88.2036,88.138,88.2036,134219.0
2023-08-03 11:05:00,94.1,94.12,94.08,94.09,37785.0,88.2036,88.2223,88.1848,88.1942,37785.0
2023-08-03 11:10:00,94.09,94.19,94.09,94.19,72433.0,88.1942,88.2879,88.1942,88.2879,72433.0
2023-08-03 11:15:00,94.19,94.25,94.18,94.2,151921.0,88.2879,88.3442,88.2786,88.2973,151921.0
2023-08-03 11:20:00,94.2,94.2,94.13,94.15,109925.0,88.2973,88.2973,88.2317,88.2504,109925.0
2023-08-03 11:25:00,94.15,94.17,94.14,94.16,25021.0,88.2504,88.2692,88.2411,88.2598,25021.0
2023-08-03 11:30:00,94.16,94.18,94.13,94.13,62174.0,88.2598,88.2786,88.2317,88.2317,62174.0
2023-08-03 11:35:00,94.14,94.14,94.09,94.12,95816.0,88.2411,88.2411,88.1942,88.2223,95816.0
2023-08-03 11:40:00,94.11,94.12,94.07,94.08,76803.0,88.213,88.2223,88.1755,88.1848,76803.0
2023-08-03 11:45:00,94.08,94.08,94.02,94.04,58466.0,88.1848,88.1848,88.1286,88.1473,58466.0
2023-08-03 11:50:00,94.03,94.04,93.98,94.02,89094.0,88.138,88.1473,88.0911,88.1286,89094.0
2023-08-03 11:55:00,94.01,94.02,93.96,93.98,45794.0,88.1192,88.1286,88.0724,88.0911,45794.0
2023-08-03 12:00:00,93.97,94.06,93.96,94.05,63481.0,88.0817,88.1661,88.0724,88.1567,63481.0
2023-08-03 12:05:00,94.05,94.09,94.03,94.09,60050.0,88.1567,88.1942,88.138,88.1942,60050.0
2023-08-03 12:10:00,94.08,94.09,94.07,94.08,34815.0,88.1848,88.1942,88.1755,88.1848,34815.0
2023-08-03 12:15:00,94.08,94.12,94.07,94.11,33652.0,88.1848,88.2223,88.1755,88.213,33652.0
2023-08-03 12:20:00,94.11,94.13,94.09,94.11,79272.0,88.213,88.2317,88.1942,88.213,79272.0
2023-08-03 12:25:00,94.11,94.11,94.06,94.08,24568.0,88.213,88.213,88.1661,88.1848,24568.0
2023-08-03 12:30:00,94.08,94.11,94.07,94.08,19369.0,88.1848,88.213,88.1755,88.1848,19369.0
2023-08-03 12:35:00,94.09,94.13,94.08,94.12,30261.0,88.1942,88.2317,88.1848,88.2223,30261.0
2023-08-03 12:40:00,94.12,94.12,94.1,94.1,24658.0,88.2223,88.2223,88.2036,88.2036,24658.0
2023-08-03 12:45:00,94.1,94.14,94.09,94.13,44591.0,88.2036,88.2411,88.1942,88.2317,44591.0
2023-08-03 12:50:00,94.12,94.15,94.12,94.13,25544.0,88.2223,88.2504,88.2223,88.2317,25544.0
2023-08-03 12:55:00,94.13,94.16,94.13,94.15,8427.0,88.2317,88.2598,88.2317,88.2504,8427.0
2023-08-03 13:00:00,94.15,94.16,94.12,94.12,92897.0,88.2504,88.2598,88.2223,88.2223,92897.0
2023-08-03 13:05:00,94.12,94.13,94.11,94.12,17502.0,88.2223,88.2317,88.213,88.2223,17502.0
2023-08-03 13:10:00,94.13,94.14,94.1,94.1,76120.0,88.2317,88.2411,88.2036,88.2036,76120.0
2023-08-03 13:15:00,94.09,94.1,94.06,94.06,221461.0,88.1942,88.2036,88.1661,88.1661,221461.0
2023-08-03 13:20:00,94.07,94.07,94.04,94.04,12170.0,88.1755,88.1755,88.1473,88.1473,12170.0
2023-08-03 13:25:00,94.04,94.04,93.97,93.99,135464.0,88.1473,88.1473,88.0817,88.1005,135464.0
2023-08-03 13:30:00,93.98,94.04,93.98,94.04,39346.0,88.0911,88.1473,88.0911,88.1473,39346.0
2023-08-03 13:35:00,94.04,94.06,94.02,94.04,39887.0,88.1473,88.1661,88.1286,88.1473,39887.0
2023-08-03 13:40:00,94.04,94.04,94.02,94.04,54948.0,88.1473,88.1473,88.1286,88.1473,54948.0
2023-08-03 13:45:00,94.04,94.05,94.0,94.01,70410.0,88.1473,88.1567,88.1098,88.1192,70410.0
2023-08-03 13:50:00,94.01,94.02,94.0,94.01,71030.0,88.1192,88.1286,88.1098,88.1192,71030.0
2023-08-03 13:55:00,94.0,94.06,94.0,94.05,217012.0,88.1098,88.1661,88.1098,88.1567,217012.0
2023-08-03 14:00:00,94.05,94.06,94.02,94.06,61256.0,88.1567,88.1661,88.1286,88.1661,61256.0
2023-08-03 14:05:00,94.05,94.07,94.03,94.04,34139.0,88.1567,88.1755,88.138,88.1473,34139.0
2023-08-03 14:10:00,94.04,94.06,94.03,94.05,9220.0,88.1473,88.1661,88.138,88.1567,9220.0
2023-08-03 14:15:00,94.04,94.09,94.04,94.09,10337.0,88.1473,88.1942,88.1473,88.1942,10337.0
2023-08-03 14:20:00,94.09,94.1,94.07,94.09,13522.0,88.1942,88.2036,88.1755,88.1942,13522.0
2023-08-03 14:25:00,94.09,94.09,94.05,94.06,44596.0,88.1942,88.1942,88.1567,88.1661,44596.0
2023-08-03 14:30:00,94.06,94.07,94.01,94.02,138909.0,88.1661,88.1755,88.1192,88.1286,138909.0
2023-08-03 14:35:00,94.02,94.05,94.0,94.05,56947.0,88.1286,88.1567,88.1098,88.1567,56947.0
2023-08-03 14:40:00,94.05,94.05,94.01,94.03,13647.0,88.1567,88.1567,88.1192,88.138,13647.0
2023-08-03 14:45:00,94.02,94.04,94.01,94.03,97062.0,88.1286,88.1473,88.1192,88.138,97062.0
2023-08-03 14:50:00,94.04,94.05,94.01,94.01,181542.0,88.1473,88.1567,88.1192,88.1192,181542.0
2023-08-03 14:55:00,94.02,94.04,94.0,94.02,228392.0,88.1286,88.1473,88.1098,88.1286,228392.0
2023-08-03 15:00:00,94.02,94.04,94.01,94.01,234352.0,88.1286,88.1473,88.1192,88.1192,234352.0
2023-08-03 15:05:00,94.01,94.03,94.0,94.01,190535.0,88.1192,88.138,88.1098,88.1192,190535.0
2023-08-03 15:10:00,94.01,94.03,94.0,94.02,570762.0,88.1192,88.138,88.1098,88.1286,570762.0
2023-08-03 15:15:00,94.03,94.03,94.0,94.02,384304.0,88.138,88.138,88.1098,88.1286,384304.0
2023-08-03 15:20:00,94.01,94.02,93.99,94.0,321507.0,88.1192,88.1286,88.1005,88.1098,321507.0
2023-08-03 15:25:00,94.0,94.02,93.99,94.01,320247.0,88.1098,88.1286,88.1005,88.1192,320247.0
2023-08-03 15:30:00,94.0,94.01,93.99,94.0,264800.0,88.1098,88.1192,88.1005,88.1098,264800.0
2023-08-03 15:35:00,94.0,94.02,94.0,94.02,311727.0,88.1098,88.1286,88.1098,88.1286,311727.0
2023-08-03 15:40:00,94.02,94.02,93.99,94.0,429746.0,88.1286,88.1286,88.1005,88.1098,429746.0
2023-08-03 15:45:00,94.0,94.02,93.99,94.01,369456.0,88.1098,88.1286,88.1005,88.1192,369456.0
2023-08-03 15:50:00,94.0,94.04,93.99,94.04,268946.0,88.1098,88.1473,88.1005,88.1473,268946.0
2023-08-03 15:55:00,94.04,94.05,94.01,94.05,389961.0,88.1473,88.1567,88.1192,88.1567,389961.0
2023-08-04 09:30:00,94.4,94.56,94.4,94.54,205558.0,88.4848,88.6348,88.4848,88.616,205558.0
2023-08-04 09:35:00,94.53,94.6,94.52,94.59,355267.0,88.6066,88.6722,88.5973,88.6629,355267.0
2023-08-04 09:40:00,94.59,94.61,94.5,94.58,123096.0,88.6629,88.6816,88.5785,88.6535,123096.0
2023-08-04 09:45:00,94.57,94.63,94.55,94.62,49728.0,88.6441,88.7004,88.6254,88.691,49728.0
2023-08-04 09:50:00,94.62,94.69,94.54,94.54,84574.0,88.691,88.7566,88.616,88.616,84574.0
2023-08-04 09:55:00,94.54,94.62,94.52,94.59,58231.0,88.616,88.691,88.5973,88.6629,58231.0
2023-08-04 10:00:00,94.6,94.67,94.6,94.67,68933.0,88.6722,88.7379,88.6722,88.7379,68933.0
2023-08-04 10:05:00,94.67,94.72,94.65,94.71,108915.0,88.7379,88.7847,88.7191,88.7754,108915.0
2023-08-04 10:10:00,94.71,94.73,94.68,94.72,50455.0,88.7754,88.7941,88.7472,88.7847,50455.0
2023-08-04 10:15:00,94.72,94.77,94.71,94.77,51898.0,88.7847,88.8316,88.7754,88.8316,51898.0
2023-08-04 10:20:00,94.77,94.79,94.72,94.73,115966.0,88.8316,88.8503,88.7847,88.7941,115966.0
2023-08-04 10:25:00,94.73,94.76,94.7,94.73,75749.0,88.7941,88.8222,88.766,88.7941,75749.0
2023-08-04 10:30:00,94.73,94.79,94.72,94.77,80765.0,88.7941,88.8503,88.7847,88.8316,80765.0
2023-08-04 10:35:00,94.77,94.78,94.73,94.73,39139.0,88.8316,88.841,88.7941,88.7941,39139.0
2023-08-04 10:40:00,94.73,94.75,94.7,94.75,82919.0,88.7941,88.8128,88.766,88.8128,82919.0
2023-08-04 10:45:00,94.75,94.76,94.68,94.69,55390.0,88.8128,88.8222,88.7472,88.7566,55390.0
2023-08-04 10:50:00,94.69,94.75,94.67,94.68,28497.0,88.7566,88.8128,88.7379,88.7472,28497.0
2023-08-04 10:55:00,94.67,94.68,94.65,94.66,100286.0,88.7379,88.7472,88.7191,88.7285,100286.0
2023-08-04 11:00:00,94.66,94.67,94.64,94.65,45423.0,88.7285,88.7379,88.7097,88.7191,45423.0
2023-08-04 11:05:00,94.66,94.71,94.65,94.71,145675.0,88.7285,88.7754,88.7191,88.7754,145675.0
2023-08-04 11:10:00,94.72,94.72,94.69,94.69,57683.0,88.7847,88.7847,88.7566,88.7566,57683.0
2023-08-04 11:15:00,94.7,94.72,94.68,94.7,20200.0,88.766,88.7847,88.7472,88.766,20200.0
2023-08-04 11:20:00,94.71,94.8,94.7,94.79,49472.0,88.7754,88.8597,88.766,88.8503,49472.0
2023-08-04 11:25:00,94.78,94.78,94.75,94.75,39651.0,88.841,88.841,88.8128,88.8128,39651.0
2023-08-04 11:30:00,94.75,94.78,94.74,94.76,49805.0,88.8128,88.841,88.8035,88.8222,49805.0
2023-08-04 11:35:00,94.76,94.82,94.76,94.81,41402.0,88.8222,88.8785,88.8222,88.8691,41402.0
2023-08-04 11:40:00,94.82,94.87,94.82,94.87,43737.0,88.8785,88.9253,88.8785,88.9253,43737.0
2023-08-04 11:45:00,94.87,94.88,94.81,94.82,101551.0,88.9253,88.9347,88.8691,88.8785,101551.0
2023-08-04 11:50:00,94.81,94.85,94.81,94.82,153575.0,88.8691,88.9066,88.8691,88.8785,153575.0
2023-08-04 11:55:00,94.81,94.82,94.78,94.79,46898.0,88.8691,88.8785,88.841,88.8503,46898.0
2023-08-04 12:00:00,94.8,94.82,94.78,94.82,39324.0,88.8597,88.8785,88.841,88.8785,39324.0
2023-08-04 12:05:00,94.81,94.83,94.78,94.8,72845.0,88.8691,88.8878,88.841,88.8597,72845.0
2023-08-04 12:10:00,94.8,94.81,94.79,94.81,53521.0,88.8597,88.8691,88.8503,88.8691,53521.0
2023-08-04 12:15:00,94.8,94.83,94.79,94.83,82571.0,88.8597,88.8878,88.8503,88.8878,82571.0
2023-08-04 12:20:00,94.82,94.84,94.81,94.83,32077.0,88.8785,88.8972,88.8691,88.8878,32077.0
2023-08-04 12:25:00,94.83,94.89,94.83,94.88,31034.0,88.8878,88.9441,88.8878,88.9347,31034.0
2023-08-04 12:30:00,94.87,94.9,94.86,94.89,64508.0,88.9253,88.9534,88.916,88.9441,64508.0
2023-08-04 12:35:00,94.89,94.92,94.87,94.89,48697.0,88.9441,88.9722,88.9253,88.9441,48697.0
2023-08-04 12:40:00,94.89,94.89,94.87,94.88,11460.0,88.9441,88.9441,88.9253,88.9347,11460.0
2023-08-04 12:45:00,94.89,94.93,94.89,94.93,18549.0,88.9441,88.9816,88.9441,88.9816,18549.0
2023-08-04 12:50:00,94.92,94.92,94.9,94.9,20311.0,88.9722,88.9722,88.9534,88.9534,20311.0
2023-08-04 12:55:00,94.91,94.92,94.89,94.9,12309.0,88.9628,88.9722,88.9441,88.9534,12309.0
2023-08-04 13:00:00,94.91,94.91,94.87,94.88,33310.0,88.9628,88.9628,88.9253,88.9347,33310.0
2023-08-04 13:05:00,94.88,94.89,94.85,94.87,14327.0,88.9347,88.9441,88.9066,88.9253,14327.0
2023-08-04 13:10:00,94.87,94.88,94.86,94.88,15143.0,88.9253,88.9347,88.916,88.9347,15143.0
2023-08-04 13:15:00,94.87,94.89,94.87,94.87,28830.0,88.9253,88.9441,88.9253,88.9253,28830.0
2023-08-04 13:20:00,94.88,94.89,94.86,94.87,40674.0,88.9347,88.9441,88.916,88.9253,40674.0
2023-08-04 13:25:00,94.87,94.87,94.86,94.86,7904.0,88.9253,88.9253,88.916,88.916,7904.0
2023-08-04 13:30:00,94.87,94.89,94.86,94.89,82901.0,88.9253,88.9441,88.916,88.9441,82901.0
2023-08-04 13:35:00,94.88,94.89,94.86,94.88,11579.0,88.9347,88.9441,88.916,88.9347,11579.0
2023-08-04 13:40:00,94.87,94.91,94.87,94.91,23217.0,88.9253,88.9628,88.9253,88.9628,23217.0
2023-08-04 13:45:00,94.9,94.91,94.9,94.91,13745.0,88.9534,88.9628,88.9534,88.9628,13745.0
2023-08-04 13:50:00,94.91,94.92,94.9,94.91,52414.0,88.9628,88.9722,88.9534,88.9628,52414.0
2023-08-04 13:55:00,94.91,94.93,94.9,94.91,17458.0,88.9628,88.9816,88.9534,88.9628,17458.0
2023-08-04 14:00:00,94.91,94.93,94.9,94.92,17743.0,88.9628,88.9816,88.9534,88.9722,17743.0
2023-08-04 14:05:00,94.93,94.93,94.91,94.91,17492.0,88.9816,88.9816,88.9628,88.9628,17492.0
2023-08-04 14:10:00,94.92,94.92,94.89,94.9,17495.0,88.9722,88.9722,88.9441,88.9534,17495.0
2023-08-04 14:15:00,94.9,94.91,94.89,94.91,13545.0,88.9534,88.9628,88.9441,88.9628,13545.0
2023-08-04 14:20:00,94.91,94.91,94.87,94.88,17644.0,88.9628,88.9628,88.9253,88.9347,17644.0
2023-08-04 14:25:00,94.87,94.9,94.87,94.89,34714.0,88.9253,88.9534,88.9253,88.9441,34714.0
2023-08-04 14:30:00,94.9,94.91,94.89,94.89,21714.0,88.9534,88.9628,88.9441,88.9441,21714.0
2023-08-04 14:35:00,94.89,94.92,94.88,94.91,19661.0,88.9441,88.9722,88.9347,88.9628,19661.0
2023-08-04 14:40:00,94.91,94.92,94.89,94.9,29309.0,88.9628,88.9722,88.9441,88.9534,29309.0
2023-08-04 14:45:00,94.9,94.92,94.89,94.9,16820.0,88.9534,88.9722,88.9441,88.9534,16820.0
2023-08-04 14:50:00,94.9,94.94,94.89,94.94,171776.0,88.9534,88.9909,88.9441,88.9909,171776.0
2023-08-04 14:55:00,94.94,94.98,94.89,94.96,438401.0,88.9909,89.0284,88.9441,89.0097,438401.0
2023-08-04 15:00:00,94.97,94.99,94.96,94.97,347129.0,89.0191,89.0378,89.0097,89.0191,347129.0
2023-08-04 15:05:00,94.97,94.97,94.95,94.96,160721.0,89.0191,89.0191,89.0003,89.0097,160721.0
2023-08-04 15:10:00,94.97,95.01,94.96,95.01,461863.0,89.0191,89.0566,89.0097,89.0566,461863.0
2023-08-04 15:15:00,95.01,95.04,95.0,95.03,340828.0,89.0566,89.0847,89.0472,89.0753,340828.0
2023-08-04 15:20:00,95.03,95.07,95.03,95.06,228677.0,89.0753,89.1128,89.0753,89.1034,228677.0
2023-08-04 15:25:00,95.06,95.09,95.06,95.09,232014.0,89.1034,89.1315,89.1034,89.1315,232014.0
2023-08-04 15:30:00,95.09,95.09,95.08,95.09,304481.0,89.1315,89.1315,89.1222,89.1315,304481.0
2023-08-04 15:35:00,95.09,95.12,95.08,95.11,554276.0,89.1315,89.1597,89.1222,89.1503,554276.0
2023-08-04 15:40:00,95.12,95.13,95.11,95.13,321665.0,89.1597,89.169,89.1503,89.169,321665.0
2023-08-04 15:45:00,95.13,95.13,95.1,95.11,356023.0,89.169,89.169,89.1409,89.1503,356023.0
2023-08-04 15:50:00,95.11,95.11,95.05,95.08,374368.0,89.1503,89.1503,89.0941,89.1222,374368.0
2023-08-04 15:55:00,95.08,95.09,95.04,95.05,576434.0,89.1222,89.1315,89.0847,89.0941,576434.0
2023-08-07 09:30:00,94.93,94.95,94.9,94.9,69604.0,88.9816,89.0003,88.9534,88.9534,69604.0
2023-08-07 09:35:00,94.91,94.93,94.89,94.9,20484.0,88.9628,88.9816,88.9441,88.9534,20484.0
2023-08-07 09:40:00,94.89,94.94,94.87,94.94,80933.0,88.9441,88.9909,88.9253,88.9909,80933.0
2023-08-07 09:45:00,94.95,94.98,94.93,94.94,35462.0,89.0003,89.0284,88.9816,88.9909,35462.0
2023-08-07 09:50:00,94.94,94.97,94.92,94.92,41147.0,88.9909,89.0191,88.9722,88.9722,41147.0
2023-08-07 09:55:00,94.91,94.91,94.84,94.84,559294.0,88.9628,88.9628,88.8972,88.8972,559294.0
2023-08-07 10:00:00,94.84,94.84,94.8,94.81,77404.0,88.8972,88.8972,88.8597,88.8691,77404.0
2023-08-07 10:05:00,94.82,94.83,94.79,94.8,39516.0,88.8785,88.8878,88.8503,88.8597,39516.0
2023-08-07 10:10:00,94.8,94.82,94.77,94.82,23056.0,88.8597,88.8785,88.8316,88.8785,23056.0
2023-08-07 10:15:00,94.82,94.89,94.81,94.87,21821.0,88.8785,88.9441,88.8691,88.9253,21821.0
2023-08-07 10:20:00,94.88,94.92,94.88,94.92,4198.0,88.9347,88.9722,88.9347,88.9722,4198.0
2023-08-07 10:25:00,94.91,94.93,94.89,94.93,27112.0,88.9628,88.9816,88.9441,88.9816,27112.0
2023-08-07 10:30:00,94.93,94.95,94.91,94.91,36088.0,88.9816,89.0003,88.9628,88.9628,36088.0
2023-08-07 10:35:00,94.91,94.94,94.89,94.92,74321.0,88.9628,88.9909,88.9441,88.9722,74321.0
2023-08-07 10:40:00,94.91,94.92,94.88,94.9,65808.0,88.9628,88.9722,88.9347,88.9534,65808.0
2023-08-07 10:45:00,94.89,94.9,94.85,94.86,59900.0,88.9441,88.9534,88.9066,88.916,59900.0
2023-08-07 10:50:00,94.87,94.87,94.76,94.76,20698.0,88.9253,88.9253,88.8222,88.8222,20698.0
2023-08-07 10:55:00,94.77,94.78,94.74,94.75,56612.0,88.8316,88.841,88.8035,88.8128,56612.0
2023-08-07 11:00:00,94.75,94.81,94.74,94.8,94617.0,88.8128,88.8691,88.8035,88.8597,94617.0
2023-08-07 11:05:00,94.81,94.83,94.78,94.79,53258.0,88.8691,88.8878,88.841,88.8503,53258.0
2023-08-07 11:10:00,94.79,94.85,94.79,94.84,33837.0,88.8503,88.9066,88.8503,88.8972,33837.0
2023-08-07 11:15:00,94.84,94.85,94.82,94.82,13053.0,88.8972,88.9066,88.8785,88.8785,13053.0
2023-08-07 11:20:00,94.83,94.86,94.81,94.83,15922.0,88.8878,88.916,88.8691,88.8878,15922.0
2023-08-07 11:25:00,94.83,94.84,94.81,94.83,13440.0,88.8878,88.8972,88.8691,88.8878,13440.0
2023-08-07 11:30:00,94.82,94.85,94.82,94.83,22834.0,88.8785,88.9066,88.8785,88.8878,22834.0
2023-08-07 11:35:00,94.83,94.85,94.8,94.81,22537.0,88.8878,88.9066,88.8597,88.8691,22537.0
2023-08-07 11:40:00,94.8,94.8,94.78,94.8,19927.0,88.8597,88.8597,88.841,88.8597,19927.0
2023-08-07 11:45:00,94.8,94.81,94.78,94.8,35074.0,88.8597,88.8691,88.841,88.8597,35074.0
2023-08-07 11:50:00,94.8,94.8,94.74,94.76,39366.0,88.8597,88.8597,88.8035,88.8222,39366.0
2023-08-07 11:55:00,94.74,94.76,94.71,94.72,69739.0,88.8035,88.8222,88.7754,88.7847,69739.0
2023-08-07 12:00:00,94.71,94.74,94.71,94.73,11260.0,88.7754,88.8035,88.7754,88.7941,11260.0
2023-08-07 12:05:00,94.73,94.8,94.73,94.8,21485.0,88.7941,88.8597,88.7941,88.8597,21485.0
2023-08-07 12:10:00,94.79,94.79,94.77,94.77,55646.0,88.8503,88.8503,88.8316,88.8316,55646.0
2023-08-07 12:15:00,94.77,94.77,94.72,94.74,14989.0,88.8316,88.8316,88.7847,88.8035,14989.0
2023-08-07 12:20:00,94.74,94.77,94.72,94.77,12169.0,88.8035,88.8316,88.7847,88.8316,12169.0
2023-08-07 12:25:00,94.77,94.78,94.76,94.78,10955.0,88.8316,88.841,88.8222,88.841,10955.0
2023-08-07 12:30:00,94.77,94.77,94.74,94.76,28091.0,88.8316,88.8316,88.8035,88.8222,28091.0
2023-08-07 12:35:00,94.77,94.78,94.75,94.77,16348.0,88.8316,88.841,88.8128,88.8316,16348.0
2023-08-07 12:40:00,94.77,94.77,94.75,94.77,17583.0,88.8316,88.8316,88.8128,88.8316,17583.0
2023-08-07 12:45:00,94.77,94.81,94.76,94.8,19431.0,88.8316,88.8691,88.8222,88.8597,19431.0
2023-08-07 12:50:00,94.8,94.84,94.78,94.83,19319.0,88.8597,88.8972,88.841,88.8878,19319.0
2023-08-07 12:55:00,94.83,94.84,94.82,94.83,17157.0,88.8878,88.8972,88.8785,88.8878,17157.0
2023-08-07 13:00:00,94.83,94.85,94.8,94.84,23294.0,88.8878,88.9066,88.8597,88.8972,23294.0
2023-08-07 13:05:00,94.84,94.84,94.81,94.83,10490.0,88.8972,88.8972,88.8691,88.8878,10490.0
2023-08-07 13:10:00,94.83,94.84,94.82,94.83,12746.0,88.8878,88.8972,88.8785,88.8878,12746.0
2023-08-07 13:15:00,94.84,94.84,94.81,94.83,13633.0,88.8972,88.8972,88.8691,88.8878,13633.0
2023-08-07 13:20:00,94.82,94.83,94.8,94.81,10756.0,88.8785,88.8878,88.8597,88.8691,10756.0
2023-08-07 13:25:00,94.81,94.82,94.8,94.8,3155.0,88.8691,88.8785,88.8597,88.8597,3155.0
2023-08-07 13:30:00,94.8,94.82,94.8,94.81,9993.0,88.8597,88.8785,88.8597,88.8691,9993.0
2023-08-07 13:35:00,94.82,94.85,94.81,94.85,27304.0,88.8785,88.9066,88.8691,88.9066,27304.0
2023-08-07 13:40:00,94.85,94.85,94.84,94.84,6377.0,88.9066,88.9066,88.8972,88.8972,6377.0
2023-08-07 13:45:00,94.84,94.85,94.83,94.84,119740.0,88.8972,88.9066,88.8878,88.8972,119740.0
2023-08-07 13:50:00,94.84,94.86,94.84,94.85,122770.0,88.8972,88.916,88.8972,88.9066,122770.0
2023-08-07 13:55:00,94.86,94.88,94.85,94.88,12016.0,88.916,88.9347,88.9066,88.9347,12016.0
2023-08-07 14:00:00,94.88,94.91,94.88,94.9,14798.0,88.9347,88.9628,88.9347,88.9534,14798.0
2023-08-07 14:05:00,94.9,94.92,94.9,94.92,24051.0,88.9534,88.9722,88.9534,88.9722,24051.0
2023-08-07 14:10:00,94.91,94.93,94.9,94.92,10027.0,88.9628,88.9816,88.9534,88.9722,10027.0
2023-08-07 14:15:00,94.93,94.94,94.91,94.91,57746.0,88.9816,88.9909,88.9628,88.9628,57746.0
2023-08-07 14:20:00,94.91,94.92,94.89,94.89,17133.0,88.9628,88.9722,88.9441,88.9441,17133.0
2023-08-07 14:25:00,94.89,94.94,94.88,94.92,24496.0,88.9441,88.9909,88.9347,88.9722,24496.0
2023-08-07 14:30:00,94.91,94.92,94.9,94.92,14751.0,88.9628,88.9722,88.9534,88.9722,14751.0
2023-08-07 14:35:00,94.92,94.92,94.91,94.92,22415.0,88.9722,88.9722,88.9628,88.9722,22415.0
2023-08-07 14:40:00,94.92,94.92,94.89,94.9,44985.0,88.9722,88.9722,88.9441,88.9534,44985.0
2023-08-07 14:45:00,94.89,94.91,94.89,94.91,22334.0,88.9441,88.9628,88.9441,88.9628,22334.0
2023-08-07 14:50:00,94.9,94.91,94.89,94.89,30245.0,88.9534,88.9628,88.9441,88.9441,30245.0
2023-08-07 14:55:00,94.9,94.92,94.89,94.9,33295.0,88.9534,88.9722,88.9441,88.9534,33295.0
2023-08-07 15:00:00,94.89,94.9,94.88,94.89,10937.0,88.9441,88.9534,88.9347,88.9441,10937.0
2023-08-07 15:05:00,94.9,94.91,94.87,94.88,21349.0,88.9534,88.9628,88.9253,88.9347,21349.0
2023-08-07 15:10:00,94.87,94.88,94.84,94.85,115701.0,88.9253,88.9347,88.8972,88.9066,115701.0
2023-08-07 15:15:00,94.86,94.86,94.83,94.84,62095.0,88.916,88.916,88.8878,88.8972,62095.0
2023-08-07 15:20:00,94.83,94.83,94.82,94.82,12146.0,88.8878,88.8878,88.8785,88.8785,12146.0
2023-08-07 15:25:00,94.82,94.84,94.82,94.83,16209.0,88.8785,88.8972,88.8785,88.8878,16209.0
2023-08-07 15:30:00,94.83,94.83,94.8,94.81,69320.0,88.8878,88.8878,88.8597,88.8691,69320.0
2023-08-07 15:35:00,94.81,94.82,94.8,94.81,53114.0,88.8691,88.8785,88.8597,88.8691,53114.0
2023-08-07 15:40:00,94.81,94.81,94.8,94.81,21946.0,88.8691,88.8691,88.8597,88.8691,21946.0
2023-08-07 15:45:00,94.81,94.81,94.79,94.81,76108.0,88.8691,88.8691,88.8503,88.8691,76108.0
2023-08-07 15:50:00,94.82,94.83,94.8,94.82,71155.0,88.8785,88.8878,88.8597,88.8785,71155.0
2023-08-07 15:55:00,94.83,94.83,94.81,94.81,325106.0,88.8878,88.8878,88.8691,88.8691,325106.0
2023-08-08 09:30:00,95.31,95.36,95.31,95.36,111485.0,89.3378,89.3846,89.3378,89.3846,111485.0
2023-08-08 09:35:00,95.36,95.42,95.36,95.42,61569.0,89.3846,89.4409,89.3846,89.4409,61569.0
2023-08-08 09:40:00,95.42,95.45,95.38,95.43,247866.0,89.4409,89.469,89.4034,89.4502,247866.0
2023-08-08 09:45:00,95.44,95.51,95.43,95.5,60126.0,89.4596,89.5252,89.4502,89.5159,60126.0
2023-08-08 09:50:00,95.51,95.54,95.49,95.49,105668.0,89.5252,89.5533,89.5065,89.5065,105668.0
2023-08-08 09:55:00,95.5,95.52,95.47,95.48,40765.0,89.5159,89.5346,89.4877,89.4971,40765.0
2023-08-08 10:00:00,95.47,95.49,95.44,95.49,80843.0,89.4877,89.5065,89.4596,89.5065,80843.0
2023-08-08 10:05:00,95.48,95.48,95.4,95.4,87229.0,89.4971,89.4971,89.4221,89.4221,87229.0
2023-08-08 10:10:00,95.4,95.48,95.4,95.48,161392.0,89.4221,89.4971,89.4221,89.4971,161392.0
2023-08-08 10:15:00,95.48,95.49,95.45,95.46,241251.0,89.4971,89.5065,89.469,89.4784,241251.0
2023-08-08 10:20:00,95.46,95.48,95.45,95.45,88518.0,89.4784,89.4971,89.469,89.469,88518.0
2023-08-08 10:25:00,95.45,95.46,95.41,95.42,34516.0,89.469,89.4784,89.4315,89.4409,34516.0
2023-08-08 10:30:00,95.42,95.43,95.41,95.43,52642.0,89.4409,89.4502,89.4315,89.4502,52642.0
2023-08-08 10:35:00,95.43,95.45,95.42,95.44,141401.0,89.4502,89.469,89.4409,89.4596,141401.0
2023-08-08 10:40:00,95.44,95.44,95.42,95.44,24808.0,89.4596,89.4596,89.4409,89.4596,24808.0
2023-08-08 10:45:00,95.43,95.45,95.41,95.41,19493.0,89.4502,89.469,89.4315,89.4315,19493.0
2023-08-08 10:50:00,95.41,95.42,95.39,95.4,72545.0,89.4315,89.4409,89.4127,89.4221,72545.0
2023-08-08 10:55:00,95.39,95.41,95.37,95.38,296054.0,89.4127,89.4315,89.394,89.4034,296054.0
2023-08-08 11:00:00,95.38,95.38,95.33,95.33,123945.0,89.4034,89.4034,89.3565,89.3565,123945.0
2023-08-08 11:05:00,95.33,95.33,95.28,95.3,114160.0,89.3565,89.3565,89.3096,89.3284,114160.0
2023-08-08 11:10:00,95.3,95.36,95.3,95.34,74000.0,89.3284,89.3846,89.3284,89.3659,74000.0
2023-08-08 11:15:00,95.34,95.36,95.32,95.32,32185.0,89.3659,89.3846,89.3471,89.3471,32185.0
2023-08-08 11:20:00,95.32,95.32,95.28,95.28,123361.0,89.3471,89.3471,89.3096,89.3096,123361.0
2023-08-08 11:25:00,95.29,95.3,95.27,95.29,22431.0,89.319,89.3284,89.3003,89.319,22431.0
2023-08-08 11:30:00,95.29,95.31,95.29,95.3,54481.0,89.319,89.3378,89.319,89.3284,54481.0
2023-08-08 11:35:00,95.3,95.31,95.28,95.3,10124.0,89.3284,89.3378,89.3096,89.3284,10124.0
2023-08-08 11:40:00,95.29,95.32,95.28,95.31,14810.0,89.319,89.3471,89.3096,89.3378,14810.0
2023-08-08 11:45:00,95.31,95.32,95.29,95.3,23662.0,89.3378,89.3471,89.319,89.3284,23662.0
2023-08-08 11:50:00,95.3,95.32,95.28,95.32,24239.0,89.3284,89.3471,89.3096,89.3471,24239.0
2023-08-08 11:55:00,95.32,95.34,95.31,95.33,39495.0,89.3471,89.3659,89.3378,89.3565,39495.0
2023-08-08 12:00:00,95.32,95.33,95.29,95.31,46226.0,89.3471,89.3565,89.319,89.3378,46226.0
2023-08-08 12:05:00,95.31,95.32,95.3,95.3,34297.0,89.3378,89.3471,89.3284,89.3284,34297.0
2023-08-08 12:10:00,95.3,95.31,95.27,95.28,47069.0,89.3284,89.3378,89.3003,89.3096,47069.0
2023-08-08 12:15:00,95.28,95.28,95.26,95.28,16713.0,89.3096,89.3096,89.2909,89.3096,16713.0
2023-08-08 12:20:00,95.28,95.31,95.28,95.3,37523.0,89.3096,89.3378,89.3096,89.3284,37523.0
2023-08-08 12:25:00,95.3,95.33,95.29,95.33,21005.0,89.3284,89.3565,89.319,89.3565,21005.0
2023-08-08 12:30:00,95.33,95.33,95.28,95.29,35918.0,89.3565,89.3565,89.3096,89.319,35918.0
2023-08-08 12:35:00,95.28,95.31,95.28,95.31,15738.0,89.3096,89.3378,89.3096,89.3378,15738.0
2023-08-08 12:40:00,95.3,95.32,95.29,95.32,18375.0,89.3284,89.3471,89.319,89.3471,18375.0
2023-08-08 12:45:00,95.32,95.33,95.28,95.29,83987.0,89.3471,89.3565,89.3096,89.319,83987.0
2023-08-08 12:50:00,95.29,95.29,95.26,95.26,10978.0,89.319,89.319,89.2909,89.2909,10978.0
2023-08-08 12:55:00,95.26,95.3,95.25,95.29,11247.0,89.2909,89.3284,89.2815,89.319,11247.0
2023-08-08 13:00:00,95.29,95.35,95.26,95.32,160379.0,89.319,89.3753,89.2909,89.3471,160379.0
2023-08-08 13:05:00,95.32,95.33,95.3,95.31,37348.0,89.3471,89.3565,89.3284,89.3378,37348.0
2023-08-08 13:10:00,95.31,95.32,95.24,95.25,32854.0,89.3378,89.3471,89.2721,89.2815,32854.0
2023-08-08 13:15:00,95.24,95.26,95.23,95.24,42670.0,89.2721,89.2909,89.2628,89.2721,42670.0
2023-08-08 13:20:00,95.25,95.29,95.24,95.28,49982.0,89.2815,89.319,89.2721,89.3096,49982.0
2023-08-08 13:25:00,95.27,95.28,95.25,95.26,19862.0,89.3003,89.3096,89.2815,89.2909,19862.0
2023-08-08 13:30:00,95.27,95.28,95.24,95.27,11709.0,89.3003,89.3096,89.2721,89.3003,11709.0
2023-08-08 13:35:00,95.28,95.31,95.28,95.31,18770.0,89.3096,89.3378,89.3096,89.3378,18770.0
2023-08-08 13:40:00,95.31,95.32,95.29,95.31,14455.0,89.3378,89.3471,89.319,89.3378,14455.0
2023-08-08 13:45:00,95.31,95.31,95.29,95.29,23240.0,89.3378,89.3378,89.319,89.319,23240.0
2023-08-08 13:50:00,95.29,95.3,95.25,95.26,26664.0,89.319,89.3284,89.2815,89.2909,26664.0
2023-08-08 13:55:00,95.26,95.28,95.26,95.27,20020.0,89.2909,89.3096,89.2909,89.3003,20020.0
2023-08-08 14:00:00,95.27,95.29,95.24,95.24,20396.0,89.3003,89.319,89.2721,89.2721,20396.0
2023-08-08 14:05:00,95.25,95.27,95.22,95.22,69952.0,89.2815,89.3003,89.2534,89.2534,69952.0
2023-08-08 14:10:00,95.22,95.26,95.2,95.25,61901.0,89.2534,89.2909,89.2347,89.2815,61901.0
2023-08-08 14:15:00,95.25,95.26,95.22,95.23,18693.0,89.2815,89.2909,89.2534,89.2628,18693.0
2023-08-08 14:20:00,95.23,95.24,95.21,95.23,36041.0,89.2628,89.2721,89.244,89.2628,36041.0
2023-08-08 14:25:00,95.23,95.26,95.22,95.25,32934.0,89.2628,89.2909,89.2534,89.2815,32934.0
2023-08-08 14:30:00,95.24,95.24,95.19,95.23,31016.0,89.2721,89.2721,89.2253,89.2628,31016.0
2023-08-08 14:35:00,95.23,95.24,95.22,95.23,19200.0,89.2628,89.2721,89.2534,89.2628,19200.0
2023-08-08 14:40:00,95.23,95.24,95.23,95.23,64018.0,89.2628,89.2721,89.2628,89.2628,64018.0
2023-08-08 14:45:00,95.23,95.24,95.19,95.2,75523.0,89.2628,89.2721,89.2253,89.2347,75523.0
2023-08-08 14:50:00,95.2,95.28,95.19,95.27,51583.0,89.2347,89.3096,89.2253,89.3003,51583.0
2023-08-08 14:55:00,95.27,95.27,95.22,95.25,62866.0,89.3003,89.3003,89.2534,89.2815,62866.0
2023-08-08 15:00:00,95.26,95.29,95.25,95.28,43675.0,89.2909,89.319,89.2815,89.3096,43675.0
2023-08-08 15:05:00,95.29,95.3,95.27,95.28,50057.0,89.319,89.3284,89.3003,89.3096,50057.0
2023-08-08 15:10:00,95.28,95.29,95.27,95.29,14870.0,89.3096,89.319,89.3003,89.319,14870.0
2023-08-08 15:15:00,95.28,95.32,95.27,95.31,30503.0,89.3096,89.3471,89.3003,89.3378,30503.0
2023-08-08 15:20:00,95.31,95.33,95.31,95.33,28437.0,89.3378,89.3565,89.3378,89.3565,28437.0
2023-08-08 15:25:00,95.32,95.35,95.32,95.33,48224.0,89.3471,89.3753,89.3471,89.3565,48224.0
2023-08-08 15:30:00,95.34,95.34,95.31,95.31,15655.0,89.3659,89.3659,89.3378,89.3378,15655.0
2023-08-08 15:35:00,95.31,95.32,95.31,95.31,16085.0,89.3378,89.3471,89.3378,89.3378,16085.0
2023-08-08 15:40:00,95.31,95.32,95.3,95.31,55827.0,89.3378,89.3471,89.3284,89.3378,55827.0
2023-08-08 15:45:00,95.31,95.31,95.29,95.29,66221.0,89.3378,89.3378,89.319,89.319,66221.0
2023-08-08 15:50:00,95.29,95.3,95.27,95.28,82555.0,89.319,89.3284,89.3003,89.3096,82555.0
2023-08-08 15:55:00,95.28,95.3,95.26,95.29,173315.0,89.3096,89.3284,89.2909,89.319,173315.0
2023-08-09 09:30:00,95.3,95.4,95.29,95.36,132995.0,89.3284,89.4221,89.319,89.3846,132995.0
2023-08-09 09:35:00,95.35,95.43,95.34,95.41,65549.0,89.3753,89.4502,89.3659,89.4315,65549.0
2023-08-09 09:40:00,95.4,95.4,95.35,95.37,39516.0,89.4221,89.4221,89.3753,89.394,39516.0
2023-08-09 09:45:00,95.37,95.38,95.33,95.34,139557.0,89.394,89.4034,89.3565,89.3659,139557.0
2023-08-09 09:50:00,95.33,95.35,95.31,95.32,30513.0,89.3565,89.3753,89.3378,89.3471,30513.0
2023-08-09 09:55:00,95.31,95.32,95.28,95.31,55962.0,89.3378,89.3471,89.3096,89.3378,55962.0
2023-08-09 10:00:00,95.31,95.41,95.31,95.39,303022.0,89.3378,89.4315,89.3378,89.4127,303022.0
2023-08-09 10:05:00,95.38,95.43,95.37,95.4,45112.0,89.4034,89.4502,89.394,89.4221,45112.0
2023-08-09 10:10:00,95.4,95.43,95.38,95.43,39648.0,89.4221,89.4502,89.4034,89.4502,39648.0
2023-08-09 10:15:00,95.44,95.45,95.42,95.42,24423.0,89.4596,89.469,89.4409,89.4409,24423.0
2023-08-09 10:20:00,95.43,95.46,95.42,95.44,62502.0,89.4502,89.4784,89.4409,89.4596,62502.0
2023-08-09 10:25:00,95.43,95.44,95.41,95.43,19562.0,89.4502,89.4596,89.4315,89.4502,19562.0
2023-08-09 10:30:00,95.42,95.43,95.37,95.38,22275.0,89.4409,89.4502,89.394,89.4034,22275.0
2023-08-09 10:35:00,95.38,95.39,95.36,95.38,33340.0,89.4034,89.4127,89.3846,89.4034,33340.0
2023-08-09 10:40:00,95.38,95.4,95.37,95.39,30077.0,89.4034,89.4221,89.394,89.4127,30077.0
2023-08-09 10:45:00,95.39,95.39,95.31,95.33,77428.0,89.4127,89.4127,89.3378,89.3565,77428.0
2023-08-09 10:50:00,95.33,95.36,95.32,95.35,77532.0,89.3565,89.3846,89.3471,89.3753,77532.0
2023-08-09 10:55:00,95.35,95.36,95.33,95.35,19697.0,89.3753,89.3846,89.3565,89.3753,19697.0
2023-08-09 11:00:00,95.34,95.4,95.33,95.39,68511.0,89.3659,89.4221,89.3565,89.4127,68511.0
2023-08-09 11:05:00,95.39,95.41,95.38,95.4,75551.0,89.4127,89.4315,89.4034,89.4221,75551.0
2023-08-09 11:10:00,95.4,95.44,95.4,95.44,16265.0,89.4221,89.4596,89.4221,89.4596,16265.0
2023-08-09 11:15:00,95.44,95.45,95.4,95.41,71417.0,89.4596,89.469,89.4221,89.4315,71417.0
2023-08-09 11:20:00,95.41,95.44,95.4,95.44,106560.0,89.4315,89.4596,89.4221,89.4596,106560.0
2023-08-09 11:25:00,95.44,95.45,95.42,95.43,17076.0,89.4596,89.469,89.4409,89.4502,17076.0
2023-08-09 11:30:00,95.43,95.43,95.36,95.36,28722.0,89.4502,89.4502,89.3846,89.3846,28722.0
2023-08-09 11:35:00,95.36,95.41,95.35,95.4,119220.0,89.3846,89.4315,89.3753,89.4221,119220.0
2023-08-09 11:40:00,95.4,95.42,95.39,95.41,45645.0,89.4221,89.4409,89.4127,89.4315,45645.0
2023-08-09 11:45:00,95.41,95.41,95.38,95.4,42266.0,89.4315,89.4315,89.4034,89.4221,42266.0
2023-08-09 11:50:00,95.4,95.41,95.39,95.41,24235.0,89.4221,89.4315,89.4127,89.4315,24235.0
2023-08-09 11:55:00,95.42,95.42,95.38,95.39,34167.0,89.4409,89.4409,89.4034,89.4127,34167.0
2023-08-09 12:00:00,95.38,95.41,95.36,95.41,36774.0,89.4034,89.4315,89.3846,89.4315,36774.0
2023-08-09 12:05:00,95.41,95.43,95.41,95.42,51142.0,89.4315,89.4502,89.4315,89.4409,51142.0
2023-08-09 12:10:00,95.43,95.44,95.42,95.44,12863.0,89.4502,89.4596,89.4409,89.4596,12863.0
2023-08-09 12:15:00,95.44,95.45,95.43,95.44,25975.0,89.4596,89.469,89.4502,89.4596,25975.0
2023-08-09 12:20:00,95.44,95.45,95.43,95.44,13200.0,89.4596,89.469,89.4502,89.4596,13200.0
2023-08-09 12:25:00,95.43,95.44,95.42,95.43,13101.0,89.4502,89.4596,89.4409,89.4502,13101.0
2023-08-09 12:30:00,95.43,95.46,95.42,95.45,25337.0,89.4502,89.4784,89.4409,89.469,25337.0
2023-08-09 12:35:00,95.44,95.45,95.41,95.41,67550.0,89.4596,89.469,89.4315,89.4315,67550.0
2023-08-09 12:40:00,95.4,95.41,95.38,95.41,35904.0,89.4221,89.4315,89.4034,89.4315,35904.0
2023-08-09 12:45:00,95.41,95.42,95.38,95.39,72404.0,89.4315,89.4409,89.4034,89.4127,72404.0
2023-08-09 12:50:00,95.4,95.4,95.36,95.36,15492.0,89.4221,89.4221,89.3846,89.3846,15492.0
2023-08-09 12:55:00,95.37,95.4,95.35,95.38,42330.0,89.394,89.4221,89.3753,89.4034,42330.0
2023-08-09 13:00:00,95.38,95.41,95.34,95.4,92972.0,89.4034,89.4315,89.3659,89.4221,92972.0
2023-08-09 13:05:00,95.4,95.48,95.39,95.48,30180.0,89.4221,89.4971,89.4127,89.4971,30180.0
2023-08-09 13:10:00,95.47,95.52,95.46,95.51,40420.0,89.4877,89.5346,89.4784,89.5252,40420.0
2023-08-09 13:15:00,95.52,95.52,95.47,95.47,40778.0,89.5346,89.5346,89.4877,89.4877,40778.0
2023-08-09 13:20:00,95.47,95.47,95.42,95.43,40612.0,89.4877,89.4877,89.4409,89.4502,40612.0
2023-08-09 13:25:00,95.42,95.42,95.37,95.38,43019.0,89.4409,89.4409,89.394,89.4034,43019.0
2023-08-09 13:30:00,95.38,95.39,95.35,95.36,103387.0,89.4034,89.4127,89.3753,89.3846,103387.0
2023-08-09 13:35:00,95.36,95.37,95.32,95.37,22977.0,89.3846,89.394,89.3471,89.394,22977.0
2023-08-09 13:40:00,95.36,95.38,95.36,95.37,43696.0,89.3846,89.4034,89.3846,89.394,43696.0
2023-08-09 13:45:00,95.37,95.37,95.34,95.35,27663.0,89.394,89.394,89.3659,89.3753,27663.0
2023-08-09 13:50:00,95.37,95.4,95.36,95.4,36998.0,89.394,89.4221,89.3846,89.4221,36998.0
2023-08-09 13:55:00,95.4,95.4,95.35,95.37,175409.0,89.4221,89.4221,89.3753,89.394,175409.0
2023-08-09 14:00:00,95.37,95.37,95.34,95.34,40275.0,89.394,89.394,89.3659,89.3659,40275.0
2023-08-09 14:05:00,95.34,95.35,95.32,95.35,47033.0,89.3659,89.3753,89.3471,89.3753,47033.0
2023-08-09 14:10:00,95.35,95.35,95.3,95.31,62338.0,89.3753,89.3753,89.3284,89.3378,62338.0
2023-08-09 14:15:00,95.3,95.3,95.26,95.27,84266.0,89.3284,89.3284,89.2909,89.3003,84266.0
2023-08-09 14:20:00,95.27,95.29,95.26,95.27,68131.0,89.3003,89.319,89.2909,89.3003,68131.0
2023-08-09 14:25:00,95.27,95.3,95.26,95.28,69428.0,89.3003,89.3284,89.2909,89.3096,69428.0
2023-08-09 14:30:00,95.28,95.3,95.27,95.27,35637.0,89.3096,89.3284,89.3003,89.3003,35637.0
2023-08-09 14:35:00,95.28,95.29,95.26,95.29,90918.0,89.3096,89.319,89.2909,89.319,90918.0
2023-08-09 14:40:00,95.28,95.29,95.27,95.29,25160.0,89.3096,89.319,89.3003,89.319,25160.0
2023-08-09 14:45:00,95.3,95.3,95.26,95.28,107039.0,89.3284,89.3284,89.2909,89.3096,107039.0
2023-08-09 14:50:00,95.28,95.31,95.26,95.31,43147.0,89.3096,89.3378,89.2909,89.3378,43147.0
2023-08-09 14:55:00,95.31,95.32,95.29,95.31,41817.0,89.3378,89.3471,89.319,89.3378,41817.0
2023-08-09 15:00:00,95.32,95.35,95.31,95.34,35439.0,89.3471,89.3753,89.3378,89.3659,35439.0
2023-08-09 15:05:00,95.33,95.35,95.33,95.35,36590.0,89.3565,89.3753,89.3565,89.3753,36590.0
2023-08-09 15:10:00,95.35,95.36,95.32,95.33,64196.0,89.3753,89.3846,89.3471,89.3565,64196.0
2023-08-09 15:15:00,95.32,95.32,95.3,95.31,75107.0,89.3471,89.3471,89.3284,89.3378,75107.0
2023-08-09 15:20:00,95.31,95.32,95.31,95.31,67545.0,89.3378,89.3471,89.3378,89.3378,67545.0
2023-08-09 15:25:00,95.31,95.34,95.31,95.34,39097.0,89.3378,89.3659,89.3378,89.3659,39097.0
2023-08-09 15:30:00,95.33,95.36,95.33,95.35,53680.0,89.3565,89.3846,89.3565,89.3753,53680.0
2023-08-09 15:35:00,95.35,95.35,95.33,95.34,50975.0,89.3753,89.3753,89.3565,89.3659,50975.0
2023-08-09 15:40:00,95.34,95.36,95.33,95.36,48009.0,89.3659,89.3846,89.3565,89.3846,48009.0
2023-08-09 15:45:00,95.36,95.38,95.35,95.38,39831.0,89.3846,89.4034,89.3753,89.4034,39831.0
2023-08-09 15:50:00,95.37,95.38,95.32,95.34,113747.0,89.394,89.4034,89.3471,89.3659,113747.0
2023-08-09 15:55:00,95.34,95.36,95.33,95.35,212001.0,89.3659,89.3846,89.3565,89.3753,212001.0
2023-08-10 09:30:00,95.36,95.42,95.31,95.41,313793.0,89.3846,89.4409,89.3378,89.4315,313793.0
2023-08-10 09:35:00,95.41,95.53,95.41,95.5,194956.0,89.4315,89.544,89.4315,89.5159,194956.0
2023-08-10 09:40:00,95.49,95.54,95.47,95.47,106755.0,89.5065,89.5533,89.4877,89.4877,106755.0
2023-08-10 09:45:00,95.48,95.51,95.43,95.46,104199.0,89.4971,89.5252,89.4502,89.4784,104199.0
2023-08-10 09:50:00,95.45,95.5,95.43,95.48,35743.0,89.469,89.5159,89.4502,89.4971,35743.0
2023-08-10 09:55:00,95.48,95.49,95.46,95.48,42513.0,89.4971,89.5065,89.4784,89.4971,42513.0
2023-08-10 10:00:00,95.48,95.51,95.44,95.5,69526.0,89.4971,89.5252,89.4596,89.5159,69526.0
2023-08-10 10:05:00,95.51,95.51,95.39,95.42,75648.0,89.5252,89.5252,89.4127,89.4409,75648.0
2023-08-10 10:10:00,95.43,95.43,95.34,95.37,123292.0,89.4502,89.4502,89.3659,89.394,123292.0
2023-08-10 10:15:00,95.37,95.4,95.32,95.33,44176.0,89.394,89.4221,89.3471,89.3565,44176.0
2023-08-10 10:20:00,95.34,95.37,95.32,95.36,33521.0,89.3659,89.394,89.3471,89.3846,33521.0
2023-08-10 10:25:00,95.36,95.38,95.34,95.35,26662.0,89.3846,89.4034,89.3659,89.3753,26662.0
2023-08-10 10:30:00,95.35,95.38,95.35,95.37,25291.0,89.3753,89.4034,89.3753,89.394,25291.0
2023-08-10 10:35:00,95.36,95.46,95.36,95.45,44505.0,89.3846,89.4784,89.3846,89.469,44505.0
2023-08-10 10:40:00,95.44,95.45,95.41,95.41,44712.0,89.4596,89.469,89.4315,89.4315,44712.0
2023-08-10 10:45:00,95.42,95.43,95.32,95.34,89827.0,89.4409,89.4502,89.3471,89.3659,89827.0
2023-08-10 10:50:00,95.34,95.34,95.26,95.27,32131.0,89.3659,89.3659,89.2909,89.3003,32131.0
2023-08-10 10:55:00,95.27,95.31,95.26,95.29,54360.0,89.3003,89.3378,89.2909,89.319,54360.0
2023-08-10 11:00:00,95.29,95.3,95.21,95.22,66260.0,89.319,89.3284,89.244,89.2534,66260.0
2023-08-10 11:05:00,95.21,95.21,95.17,95.18,128753.0,89.244,89.244,89.2065,89.2159,128753.0
2023-08-10 11:10:00,95.16,95.2,95.14,95.16,80535.0,89.1972,89.2347,89.1784,89.1972,80535.0
2023-08-10 11:15:00,95.16,95.21,95.16,95.18,29720.0,89.1972,89.244,89.1972,89.2159,29720.0
2023-08-10 11:20:00,95.18,95.19,95.15,95.19,29260.0,89.2159,89.2253,89.1878,89.2253,29260.0
2023-08-10 11:25:00,95.2,95.22,95.18,95.22,69967.0,89.2347,89.2534,89.2159,89.2534,69967.0
2023-08-10 11:30:00,95.22,95.25,95.21,95.24,20739.0,89.2534,89.2815,89.244,89.2721,20739.0
2023-08-10 11:35:00,95.24,95.24,95.21,95.23,20173.0,89.2721,89.2721,89.244,89.2628,20173.0
2023-08-10 11:40:00,95.23,95.25,95.22,95.23,18063.0,89.2628,89.2815,89.2534,89.2628,18063.0
2023-08-10 11:45:00,95.23,95.28,95.21,95.25,23774.0,89.2628,89.3096,89.244,89.2815,23774.0
2023-08-10 11:50:00,95.25,95.29,95.22,95.28,39912.0,89.2815,89.319,89.2534,89.3096,39912.0
2023-08-10 11:55:00,95.29,95.29,95.26,95.27,79024.0,89.319,89.319,89.2909,89.3003,79024.0
2023-08-10 12:00:00,95.27,95.29,95.27,95.27,33600.0,89.3003,89.319,89.3003,89.3003,33600.0
2023-08-10 12:05:00,95.27,95.28,95.26,95.28,23738.0,89.3003,89.3096,89.2909,89.3096,23738.0
2023-08-10 12:10:00,95.28,95.3,95.24,95.25,31099.0,89.3096,89.3284,89.2721,89.2815,31099.0
2023-08-10 12:15:00,95.25,95.27,95.23,95.25,43640.0,89.2815,89.3003,89.2628,89.2815,43640.0
2023-08-10 12:20:00,95.25,95.25,95.23,95.24,30802.0,89.2815,89.2815,89.2628,89.2721,30802.0
2023-08-10 12:25:00,95.24,95.27,95.22,95.26,61125.0,89.2721,89.3003,89.2534,89.2909,61125.0
2023-08-10 12:30:00,95.25,95.3,95.25,95.3,49333.0,89.2815,89.3284,89.2815,89.3284,49333.0
2023-08-10 12:35:00,95.3,95.31,95.28,95.29,19082.0,89.3284,89.3378,89.3096,89.319,19082.0
2023-08-10 12:40:00,95.29,95.29,95.23,95.24,104472.0,89.319,89.319,89.2628,89.2721,104472.0
2023-08-10 12:45:00,95.24,95.25,95.24,95.25,9491.0,89.2721,89.2815,89.2721,89.2815,9491.0
2023-08-10 12:50:00,95.24,95.24,95.21,95.23,15565.0,89.2721,89.2721,89.244,89.2628,15565.0
2023-08-10 12:55:00,95.23,95.27,95.22,95.26,135419.0,89.2628,89.3003,89.2534,89.2909,135419.0
2023-08-10 13:00:00,95.26,95.28,95.19,95.19,203820.0,89.2909,89.3096,89.2253,89.2253,203820.0
2023-08-10 13:05:00,95.19,95.23,95.17,95.2,85685.0,89.2253,89.2628,89.2065,89.2347,85685.0
2023-08-10 13:10:00,95.2,95.22,95.16,95.2,85037.0,89.2347,89.2534,89.1972,89.2347,85037.0
2023-08-10 13:15:00,95.2,95.2,95.13,95.15,38882.0,89.2347,89.2347,89.169,89.1878,38882.0
2023-08-10 13:20:00,95.16,95.16,95.05,95.08,164534.0,89.1972,89.1972,89.0941,89.1222,164534.0
2023-08-10 13:25:00,95.09,95.09,95.0,95.0,72703.0,89.1315,89.1315,89.0472,89.0472,72703.0
2023-08-10 13:30:00,95.0,95.01,94.91,94.93,78933.0,89.0472,89.0566,88.9628,88.9816,78933.0
2023-08-10 13:35:00,94.93,94.94,94.82,94.84,290432.0,88.9816,88.9909,88.8785,88.8972,290432.0
2023-08-10 13:40:00,94.85,94.85,94.79,94.84,67483.0,88.9066,88.9066,88.8503,88.8972,67483.0
2023-08-10 13:45:00,94.85,94.88,94.76,94.79,227949.0,88.9066,88.9347,88.8222,88.8503,227949.0
2023-08-10 13:50:00,94.78,94.81,94.75,94.75,133049.0,88.841,88.8691,88.8128,88.8128,133049.0
2023-08-10 13:55:00,94.75,94.76,94.7,94.76,132152.0,88.8128,88.8222,88.766,88.8222,132152.0
2023-08-10 14:00:00,94.75,94.77,94.7,94.76,131554.0,88.8128,88.8316,88.766,88.8222,131554.0
2023-08-10 14:05:00,94.77,94.81,94.73,94.74,46889.0,88.8316,88.8691,88.7941,88.8035,46889.0
2023-08-10 14:10:00,94.74,94.75,94.7,94.7,85475.0,88.8035,88.8128,88.766,88.766,85475.0
2023-08-10 14:15:00,94.7,94.73,94.68,94.71,34970.0,88.766,88.7941,88.7472,88.7754,34970.0
2023-08-10 14:20:00,94.71,94.76,94.7,94.75,36985.0,88.7754,88.8222,88.766,88.8128,36985.0
2023-08-10 14:25:00,94.74,94.79,94.72,94.73,72864.0,88.8035,88.8503,88.7847,88.7941,72864.0
2023-08-10 14:30:00,94.73,94.78,94.72,94.77,58106.0,88.7941,88.841,88.7847,88.8316,58106.0
2023-08-10 14:35:00,94.77,94.78,94.75,94.78,17620.0,88.8316,88.841,88.8128,88.841,17620.0
2023-08-10 14:40:00,94.78,94.81,94.76,94.78,104192.0,88.841,88.8691,88.8222,88.841,104192.0
2023-08-10 14:45:00,94.79,94.79,94.75,94.79,130273.0,88.8503,88.8503,88.8128,88.8503,130273.0
2023-08-10 14:50:00,94.79,94.8,94.76,94.78,52255.0,88.8503,88.8597,88.8222,88.841,52255.0
2023-08-10 14:55:00,94.78,94.79,94.75,94.79,55810.0,88.841,88.8503,88.8128,88.8503,55810.0
2023-08-10 15:00:00,94.78,94.8,94.75,94.76,92057.0,88.841,88.8597,88.8128,88.8222,92057.0
2023-08-10 15:05:00,94.76,94.79,94.75,94.76,97390.0,88.8222,88.8503,88.8128,88.8222,97390.0
2023-08-10 15:10:00,94.76,94.78,94.75,94.78,105472.0,88.8222,88.841,88.8128,88.841,105472.0
2023-08-10 15:15:00,94.78,94.78,94.76,94.77,137339.0,88.841,88.841,88.8222,88.8316,137339.0
2023-08-10 15:20:00,94.76,94.77,94.74,94.77,87259.0,88.8222,88.8316,88.8035,88.8316,87259.0
2023-08-10 15:25:00,94.77,94.77,94.71,94.71,265401.0,88.8316,88.8316,88.7754,88.7754,265401.0
2023-08-10 15:30:00,94.71,94.74,94.69,94.71,74136.0,88.7754,88.8035,88.7566,88.7754,74136.0
2023-08-10 15:35:00,94.71,94.74,94.7,94.73,379756.0,88.7754,88.8035,88.766,88.7941,379756.0
2023-08-10 15:40:00,94.73,94.74,94.7,94.7,358157.0,88.7941,88.8035,88.766,88.766,358157.0
2023-08-10 15:45:00,94.7,94.71,94.67,94.69,130294.0,88.766,88.7754,88.7379,88.7566,130294.0
2023-08-10 15:50:00,94.69,94.71,94.67,94.67,68826.0,88.7566,88.7754,88.7379,88.7379,68826.0
2023-08-10 15:55:00,94.66,94.67,94.62,94.63,289448.0,88.7285,88.7379,88.691,88.7004,289448.0
2023-08-11 09:30:00,94.24,94.28,94.19,94.26,334834.0,88.3348,88.3723,88.2879,88.3536,334834.0
2023-08-11 09:35:00,94.26,94.35,94.25,94.33,117469.0,88.3536,88.4379,88.3442,88.4192,117469.0
2023-08-11 09:40:00,94.33,94.33,94.27,94.32,58190.0,88.4192,88.4192,88.3629,88.4098,58190.0
2023-08-11 09:45:00,94.32,94.33,94.28,94.3,89090.0,88.4098,88.4192,88.3723,88.391,89090.0
2023-08-11 09:50:00,94.29,94.35,94.26,94.32,114377.0,88.3817,88.4379,88.3536,88.4098,114377.0
2023-08-11 09:55:00,94.33,94.35,94.32,94.33,89207.0,88.4192,88.4379,88.4098,88.4192,89207.0
2023-08-11 10:00:00,94.35,94.47,94.34,94.43,382356.0,88.4379,88.5504,88.4285,88.5129,382356.0
2023-08-11 10:05:00,94.43,94.45,94.37,94.41,355809.0,88.5129,88.5316,88.4567,88.4942,355809.0
2023-08-11 10:10:00,94.42,94.44,94.39,94.42,53075.0,88.5035,88.5223,88.4754,88.5035,53075.0
2023-08-11 10:15:00,94.41,94.52,94.39,94.48,54387.0,88.4942,88.5973,88.4754,88.5598,54387.0
2023-08-11 10:20:00,94.48,94.48,94.43,94.43,58596.0,88.5598,88.5598,88.5129,88.5129,58596.0
2023-08-11 10:25:00,94.43,94.51,94.43,94.47,33930.0,88.5129,88.5879,88.5129,88.5504,33930.0
2023-08-11 10:30:00,94.46,94.48,94.41,94.42,95714.0,88.541,88.5598,88.4942,88.5035,95714.0
2023-08-11 10:35:00,94.41,94.46,94.4,94.43,30996.0,88.4942,88.541,88.4848,88.5129,30996.0
2023-08-11 10:40:00,94.44,94.52,94.43,94.52,30156.0,88.5223,88.5973,88.5129,88.5973,30156.0
2023-08-11 10:45:00,94.51,94.54,94.48,94.54,31524.0,88.5879,88.616,88.5598,88.616,31524.0
2023-08-11 10:50:00,94.54,94.57,94.53,94.55,24567.0,88.616,88.6441,88.6066,88.6254,24567.0
2023-08-11 10:55:00,94.55,94.56,94.5,94.5,42098.0,88.6254,88.6348,88.5785,88.5785,42098.0
2023-08-11 11:00:00,94.5,94.5,94.48,94.49,28343.0,88.5785,88.5785,88.5598,88.5691,28343.0
2023-08-11 11:05:00,94.48,94.49,94.44,94.44,34853.0,88.5598,88.5691,88.5223,88.5223,34853.0
2023-08-11 11:10:00,94.44,94.44,94.37,94.37,27921.0,88.5223,88.5223,88.4567,88.4567,27921.0
2023-08-11 11:15:00,94.36,94.37,94.33,94.35,235218.0,88.4473,88.4567,88.4192,88.4379,235218.0
2023-08-11 11:20:00,94.34,94.36,94.34,94.35,8831.0,88.4285,88.4473,88.4285,88.4379,8831.0
2023-08-11 11:25:00,94.36,94.36,94.33,94.33,32094.0,88.4473,88.4473,88.4192,88.4192,32094.0
2023-08-11 11:30:00,94.34,94.35,94.32,94.33,78424.0,88.4285,88.4379,88.4098,88.4192,78424.0
2023-08-11 11:35:00,94.33,94.35,94.27,94.28,48377.0,88.4192,88.4379,88.3629,88.3723,48377.0
2023-08-11 11:40:00,94.27,94.27,94.22,94.23,61727.0,88.3629,88.3629,88.3161,88.3254,61727.0
2023-08-11 11:45:00,94.23,94.24,94.21,94.23,30008.0,88.3254,88.3348,88.3067,88.3254,30008.0
2023-08-11 11:50:00,94.24,94.32,94.23,94.31,91137.0,88.3348,88.4098,88.3254,88.4004,91137.0
2023-08-11 11:55:00,94.32,94.33,94.28,94.29,202102.0,88.4098,88.4192,88.3723,88.3817,202102.0
2023-08-11 12:00:00,94.3,94.3,94.27,94.28,54154.0,88.391,88.391,88.3629,88.3723,54154.0
2023-08-11 12:05:00,94.29,94.31,94.29,94.3,22221.0,88.3817,88.4004,88.3817,88.391,22221.0
2023-08-11 12:10:00,94.3,94.32,94.29,94.32,57971.0,88.391,88.4098,88.3817,88.4098,57971.0
2023-08-11 12:15:00,94.32,94.34,94.32,94.33,17658.0,88.4098,88.4285,88.4098,88.4192,17658.0
2023-08-11 12:20:00,94.33,94.33,94.3,94.31,30265.0,88.4192,88.4192,88.391,88.4004,30265.0
2023-08-11 12:25:00,94.31,94.32,94.26,94.27,50188.0,88.4004,88.4098,88.3536,88.3629,50188.0
2023-08-11 12:30:00,94.28,94.31,94.25,94.31,107460.0,88.3723,88.4004,88.3442,88.4004,107460.0
2023-08-11 12:35:00,94.31,94.31,94.25,94.25,22563.0,88.4004,88.4004,88.3442,88.3442,22563.0
2023-08-11 12:40:00,94.25,94.25,94.21,94.22,71557.0,88.3442,88.3442,88.3067,88.3161,71557.0
2023-08-11 12:45:00,94.22,94.22,94.2,94.2,188383.0,88.3161,88.3161,88.2973,88.2973,188383.0
2023-08-11 12:50:00,94.21,94.22,94.2,94.22,39029.0,88.3067,88.3161,88.2973,88.3161,39029.0
2023-08-11 12:55:00,94.22,94.22,94.18,94.2,22795.0,88.3161,88.3161,88.2786,88.2973,22795.0
2023-08-11 13:00:00,94.2,94.22,94.19,94.2,20627.0,88.2973,88.3161,88.2879,88.2973,20627.0
2023-08-11 13:05:00,94.2,94.23,94.2,94.23,28526.0,88.2973,88.3254,88.2973,88.3254,28526.0
2023-08-11 13:10:00,94.23,94.24,94.21,94.23,22107.0,88.3254,88.3348,88.3067,88.3254,22107.0
2023-08-11 13:15:00,94.22,94.23,94.2,94.22,15585.0,88.3161,88.3254,88.2973,88.3161,15585.0
2023-08-11 13:20:00,94.22,94.23,94.2,94.21,117797.0,88.3161,88.3254,88.2973,88.3067,117797.0
2023-08-11 13:25:00,94.21,94.25,94.2,94.25,22055.0,88.3067,88.3442,88.2973,88.3442,22055.0
2023-08-11 13:30:00,94.25,94.27,94.23,94.25,80051.0,88.3442,88.3629,88.3254,88.3442,80051.0
2023-08-11 13:35:00,94.26,94.26,94.21,94.23,19235.0,88.3536,88.3536,88.3067,88.3254,19235.0
2023-08-11 13:40:00,94.23,94.24,94.23,94.23,25042.0,88.3254,88.3348,88.3254,88.3254,25042.0
2023-08-11 13:45:00,94.23,94.24,94.19,94.2,25983.0,88.3254,88.3348,88.2879,88.2973,25983.0
2023-08-11 13:50:00,94.19,94.19,94.16,94.18,22456.0,88.2879,88.2879,88.2598,88.2786,22456.0
2023-08-11 13:55:00,94.18,94.19,94.15,94.16,17790.0,88.2786,88.2879,88.2504,88.2598,17790.0
2023-08-11 14:00:00,94.16,94.21,94.15,94.21,16278.0,88.2598,88.3067,88.2504,88.3067,16278.0
2023-08-11 14:05:00,94.2,94.21,94.17,94.18,4866.0,88.2973,88.3067,88.2692,88.2786,4866.0
2023-08-11 14:10:00,94.17,94.18,94.14,94.16,17157.0,88.2692,88.2786,88.2411,88.2598,17157.0
2023-08-11 14:15:00,94.16,94.18,94.16,94.16,21120.0,88.2598,88.2786,88.2598,88.2598,21120.0
2023-08-11 14:20:00,94.16,94.18,94.14,94.15,29319.0,88.2598,88.2786,88.2411,88.2504,29319.0
2023-08-11 14:25:00,94.15,94.18,94.14,94.18,18198.0,88.2504,88.2786,88.2411,88.2786,18198.0
2023-08-11 14:30:00,94.18,94.18,94.15,94.16,39150.0,88.2786,88.2786,88.2504,88.2598,39150.0
2023-08-11 14:35:00,94.16,94.17,94.16,94.16,24033.0,88.2598,88.2692,88.2598,88.2598,24033.0
2023-08-11 14:40:00,94.16,94.18,94.15,94.16,20335.0,88.2598,88.2786,88.2504,88.2598,20335.0
2023-08-11 14:45:00,94.17,94.2,94.16,94.19,120589.0,88.2692,88.2973,88.2598,88.2879,120589.0
2023-08-11 14:50:00,94.19,94.2,94.16,94.17,16239.0,88.2879,88.2973,88.2598,88.2692,16239.0
2023-08-11 14:55:00,94.17,94.19,94.14,94.15,52519.0,88.2692,88.2879,88.2411,88.2504,52519.0
2023-08-11 15:00:00,94.14,94.18,94.14,94.18,37193.0,88.2411,88.2786,88.2411,88.2786,37193.0
2023-08-11 15:05:00,94.18,94.18,94.15,94.17,314539.0,88.2786,88.2786,88.2504,88.2692,314539.0
2023-08-11 15:10:00,94.18,94.18,94.13,94.14,131520.0,88.2786,88.2786,88.2317,88.2411,131520.0
2023-08-11 15:15:00,94.14,94.14,94.13,94.14,13151.0,88.2411,88.2411,88.2317,88.2411,13151.0
2023-08-11 15:20:00,94.14,94.14,94.13,94.14,20137.0,88.2411,88.2411,88.2317,88.2411,20137.0
2023-08-11 15:25:00,94.14,94.15,94.13,94.15,7754.0,88.2411,88.2504,88.2317,88.2504,7754.0
2023-08-11 15:30:00,94.15,94.15,94.13,94.15,97543.0,88.2504,88.2504,88.2317,88.2504,97543.0
2023-08-11 15:35:00,94.15,94.15,94.1,94.11,38992.0,88.2504,88.2504,88.2036,88.213,38992.0
2023-08-11 15:40:00,94.12,94.12,94.1,94.11,21162.0,88.2223,88.2223,88.2036,88.213,21162.0
2023-08-11 15:45:00,94.11,94.11,94.1,94.11,48161.0,88.213,88.213,88.2036,88.213,48161.0
2023-08-11 15:50:00,94.11,94.12,94.09,94.11,169432.0,88.213,88.2223,88.1942,88.213,169432.0
2023-08-11 15:55:00,94.11,94.13,94.1,94.13,110043.0,88.213,88.2317,88.2036,88.2317,110043.0
2023-08-14 09:30:00,93.98,94.0,93.9,93.92,96555.0,88.0911,88.1098,88.0161,88.0349,96555.0
2023-08-14 09:35:00,93.93,93.93,93.86,93.87,40735.0,88.0442,88.0442,87.9786,87.988,40735.0
2023-08-14 09:40:00,93.87,93.89,93.85,93.89,99381.0,87.988,88.0067,87.9692,88.0067,99381.0
2023-08-14 09:45:00,93.89,93.9,93.77,93.79,123795.0,88.0067,88.0161,87.8943,87.913,123795.0
2023-08-14 09:50:00,93.79,93.85,93.79,93.84,266546.0,87.913,87.9692,87.913,87.9599,266546.0
2023-08-14 09:55:00,93.83,93.86,93.82,93.83,23925.0,87.9505,87.9786,87.9411,87.9505,23925.0
2023-08-14 10:00:00,93.84,93.84,93.79,93.82,88501.0,87.9599,87.9599,87.913,87.9411,88501.0
2023-08-14 10:05:00,93.81,93.85,93.79,93.81,54065.0,87.9318,87.9692,87.913,87.9318,54065.0
2023-08-14 10:10:00,93.81,93.89,93.8,93.87,144530.0,87.9318,88.0067,87.9224,87.988,144530.0
2023-08-14 10:15:00,93.87,93.95,93.87,93.92,70403.0,87.988,88.063,87.988,88.0349,70403.0
2023-08-14 10:20:00,93.92,93.93,93.86,93.87,50832.0,88.0349,88.0442,87.9786,87.988,50832.0
2023-08-14 10:25:00,93.87,93.91,93.86,93.89,67316.0,87.988,88.0255,87.9786,88.0067,67316.0
2023-08-14 10:30:00,93.9,93.94,93.89,93.93,15790.0,88.0161,88.0536,88.0067,88.0442,15790.0
2023-08-14 10:35:00,93.93,93.96,93.92,93.95,29703.0,88.0442,88.0724,88.0349,88.063,29703.0
2023-08-14 10:40:00,93.95,94.0,93.94,94.0,20376.0,88.063,88.1098,88.0536,88.1098,20376.0
2023-08-14 10:45:00,93.99,94.01,93.98,94.0,46389.0,88.1005,88.1192,88.0911,88.1098,46389.0
2023-08-14 10:50:00,94.01,94.06,94.0,94.03,49928.0,88.1192,88.1661,88.1098,88.138,49928.0
2023-08-14 10:55:00,94.03,94.04,93.95,93.99,102884.0,88.138,88.1473,88.063,88.1005,102884.0
2023-08-14 11:00:00,93.99,94.02,93.97,93.99,14678.0,88.1005,88.1286,88.0817,88.1005,14678.0
2023-08-14 11:05:00,93.99,94.05,93.99,94.04,49395.0,88.1005,88.1567,88.1005,88.1473,49395.0
2023-08-14 11:10:00,94.04,94.06,94.02,94.04,84888.0,88.1473,88.1661,88.1286,88.1473,84888.0
2023-08-14 11:15:00,94.05,94.13,94.05,94.09,127642.0,88.1567,88.2317,88.1567,88.1942,127642.0
2023-08-14 11:20:00,94.09,94.13,94.08,94.12,39231.0,88.1942,88.2317,88.1848,88.2223,39231.0
2023-08-14 11:25:00,94.13,94.14,94.11,94.12,36701.0,88.2317,88.2411,88.213,88.2223,36701.0
2023-08-14 11:30:00,94.11,94.11,94.06,94.07,80522.0,88.213,88.213,88.1661,88.1755,80522.0
2023-08-14 11:35:00,94.06,94.1,94.06,94.09,18012.0,88.1661,88.2036,88.1661,88.1942,18012.0
2023-08-14 11:40:00,94.09,94.11,94.08,94.11,119555.0,88.1942,88.213,88.1848,88.213,119555.0
2023-08-14 11:45:00,94.11,94.13,94.09,94.1,34539.0,88.213,88.2317,88.1942,88.2036,34539.0
2023-08-14 11:50:00,94.09,94.13,94.09,94.11,24679.0,88.1942,88.2317,88.1942,88.213,24679.0
2023-08-14 11:55:00,94.11,94.12,94.09,94.1,14032.0,88.213,88.2223,88.1942,88.2036,14032.0
2023-08-14 12:00:00,94.09,94.12,94.08,94.12,18019.0,88.1942,88.2223,88.1848,88.2223,18019.0
2023-08-14 12:05:00,94.12,94.16,94.11,94.16,33223.0,88.2223,88.2598,88.213,88.2598,33223.0
2023-08-14 12:10:00,94.16,94.18,94.14,94.18,19756.0,88.2598,88.2786,88.2411,88.2786,19756.0
2023-08-14 12:15:00,94.18,94.19,94.16,94.18,19414.0,88.2786,88.2879,88.2598,88.2786,19414.0
2023-08-14 12:20:00,94.19,94.2,94.18,94.19,19983.0,88.2879,88.2973,88.2786,88.2879,19983.0
2023-08-14 12:25:00,94.2,94.26,94.19,94.25,99043.0,88.2973,88.3536,88.2879,88.3442,99043.0
2023-08-14 12:30:00,94.24,94.24,94.2,94.23,31101.0,88.3348,88.3348,88.2973,88.3254,31101.0
2023-08-14 12:35:00,94.24,94.25,94.21,94.22,42454.0,88.3348,88.3442,88.3067,88.3161,42454.0
2023-08-14 12:40:00,94.22,94.24,94.2,94.22,183094.0,88.3161,88.3348,88.2973,88.3161,183094.0
2023-08-14 12:45:00,94.22,94.23,94.2,94.22,44028.0,88.3161,88.3254,88.2973,88.3161,44028.0
2023-08-14 12:50:00,94.21,94.25,94.19,94.2,50926.0,88.3067,88.3442,88.2879,88.2973,50926.0
2023-08-14 12:55:00,94.2,94.2,94.17,94.17,28015.0,88.2973,88.2973,88.2692,88.2692,28015.0
2023-08-14 13:00:00,94.16,94.18,94.16,94.16,23240.0,88.2598,88.2786,88.2598,88.2598,23240.0
2023-08-14 13:05:00,94.15,94.16,94.14,94.16,16725.0,88.2504,88.2598,88.2411,88.2598,16725.0
2023-08-14 13:10:00,94.15,94.16,94.13,94.16,31826.0,88.2504,88.2598,88.2317,88.2598,31826.0
2023-08-14 13:15:00,94.16,94.17,94.14,94.16,81035.0,88.2598,88.2692,88.2411,88.2598,81035.0
2023-08-14 13:20:00,94.17,94.17,94.14,94.17,20950.0,88.2692,88.2692,88.2411,88.2692,20950.0
2023-08-14 13:25:00,94.18,94.19,94.17,94.19,47691.0,88.2786,88.2879,88.2692,88.2879,47691.0
2023-08-14 13:30:00,94.19,94.19,94.14,94.15,115196.0,88.2879,88.2879,88.2411,88.2504,115196.0
2023-08-14 13:35:00,94.14,94.15,94.12,94.15,72648.0,88.2411,88.2504,88.2223,88.2504,72648.0
2023-08-14 13:40:00,94.14,94.17,94.14,94.16,54213.0,88.2411,88.2692,88.2411,88.2598,54213.0
2023-08-14 13:45:00,94.15,94.15,94.12,94.13,58013.0,88.2504,88.2504,88.2223,88.2317,58013.0
2023-08-14 13:50:00,94.13,94.13,94.09,94.11,89390.0,88.2317,88.2317,88.1942,88.213,89390.0
2023-08-14 13:55:00,94.11,94.11,94.07,94.08,71567.0,88.213,88.213,88.1755,88.1848,71567.0
2023-08-14 14:00:00,94.08,94.12,94.08,94.12,133952.0,88.1848,88.2223,88.1848,88.2223,133952.0
2023-08-14 14:05:00,94.12,94.13,94.09,94.11,87850.0,88.2223,88.2317,88.1942,88.213,87850.0
2023-08-14 14:10:00,94.1,94.12,94.09,94.11,76934.0,88.2036,88.2223,88.1942,88.213,76934.0
2023-08-14 14:15:00,94.1,94.13,94.09,94.12,130546.0,88.2036,88.2317,88.1942,88.2223,130546.0
2023-08-14 14:20:00,94.12,94.12,94.09,94.09,83107.0,88.2223,88.2223,88.1942,88.1942,83107.0
2023-08-14 14:25:00,94.09,94.12,94.09,94.11,64978.0,88.1942,88.2223,88.1942,88.213,64978.0
2023-08-14 14:30:00,94.1,94.1,94.07,94.08,29117.0,88.2036,88.2036,88.1755,88.1848,29117.0
2023-08-14 14:35:00,94.07,94.08,94.06,94.07,55522.0,88.1755,88.1848,88.1661,88.1755,55522.0
2023-08-14 14:40:00,94.08,94.08,94.01,94.02,98381.0,88.1848,88.1848,88.1192,88.1286,98381.0
2023-08-14 14:45:00,94.02,94.02,93.99,93.99,62731.0,88.1286,88.1286,88.1005,88.1005,62731.0
2023-08-14 14:50:00,93.99,94.02,93.98,94.0,175782.0,88.1005,88.1286,88.0911,88.1098,175782.0
2023-08-14 14:55:00,94.0,94.01,94.0,94.01,59618.0,88.1098,88.1192,88.1098,88.1192,59618.0
2023-08-14 15:00:00,94.01,94.02,93.97,93.97,79717.0,88.1192,88.1286,88.0817,88.0817,79717.0
2023-08-14 15:05:00,93.97,93.99,93.96,93.98,139517.0,88.0817,88.1005,88.0724,88.0911,139517.0
2023-08-14 15:10:00,93.98,93.98,93.96,93.97,38752.0,88.0911,88.0911,88.0724,88.0817,38752.0
2023-08-14 15:15:00,93.97,93.97,93.94,93.95,120375.0,88.0817,88.0817,88.0536,88.063,120375.0
2023-08-14 15:20:00,93.95,93.96,93.93,93.93,166966.0,88.063,88.0724,88.0442,88.0442,166966.0
2023-08-14 15:25:00,93.94,93.98,93.93,93.97,92929.0,88.0536,88.0911,88.0442,88.0817,92929.0
2023-08-14 15:30:00,93.97,93.98,93.96,93.97,154626.0,88.0817,88.0911,88.0724,88.0817,154626.0
2023-08-14 15:35:00,93.98,93.98,93.95,93.98,85928.0,88.0911,88.0911,88.063,88.0911,85928.0
2023-08-14 15:40:00,93.98,93.99,93.97,93.99,75438.0,88.0911,88.1005,88.0817,88.1005,75438.0
2023-08-14 15:45:00,93.98,94.0,93.98,94.0,102019.0,88.0911,88.1098,88.0911,88.1098,102019.0
2023-08-14 15:50:00,94.0,94.01,93.97,93.98,82147.0,88.1098,88.1192,88.0817,88.0911,82147.0
2023-08-14 15:55:00,93.98,93.99,93.96,93.98,191001.0,88.0911,88.1005,88.0724,88.0911,191001.0
2023-08-15 09:30:00,93.88,93.89,93.79,93.79,94922.0,87.9974,88.0067,87.913,87.913,94922.0
2023-08-15 09:35:00,93.79,93.91,93.77,93.85,139701.0,87.913,88.0255,87.8943,87.9692,139701.0
2023-08-15 09:40:00,93.84,93.95,93.82,93.95,37040.0,87.9599,88.063,87.9411,88.063,37040.0
2023-08-15 09:45:00,93.94,93.97,93.9,93.97,64861.0,88.0536,88.0817,88.0161,88.0817,64861.0
2023-08-15 09:50:00,93.98,94.07,93.97,94.05,158080.0,88.0911,88.1755,88.0817,88.1567,158080.0
2023-08-15 09:55:00,94.06,94.09,94.01,94.04,285070.0,88.1661,88.1942,88.1192,88.1473,285070.0
2023-08-15 10:00:00,94.05,94.06,94.01,94.03,989912.0,88.1567,88.1661,88.1192,88.138,989912.0
2023-08-15 10:05:00,94.03,94.18,94.03,94.15,156453.0,88.138,88.2786,88.138,88.2504,156453.0
2023-08-15 10:10:00,94.16,94.17,94.09,94.1,121494.0,88.2598,88.2692,88.1942,88.2036,121494.0
2023-08-15 10:15:00,94.1,94.11,94.05,94.06,86809.0,88.2036,88.213,88.1567,88.1661,86809.0
2023-08-15 10:20:00,94.05,94.07,94.03,94.05,51831.0,88.1567,88.1755,88.138,88.1567,51831.0
2023-08-15 10:25:00,94.05,94.1,94.04,94.08,78480.0,88.1567,88.2036,88.1473,88.1848,78480.0
2023-08-15 10:30:00,94.08,94.11,94.05,94.09,78926.0,88.1848,88.213,88.1567,88.1942,78926.0
2023-08-15 10:35:00,94.08,94.16,94.08,94.16,128697.0,88.1848,88.2598,88.1848,88.2598,128697.0
2023-08-15 10:40:00,94.16,94.16,94.06,94.07,35209.0,88.2598,88.2598,88.1661,88.1755,35209.0
2023-08-15 10:45:00,94.07,94.15,94.07,94.14,86160.0,88.1755,88.2504,88.1755,88.2411,86160.0
2023-08-15 10:50:00,94.15,94.15,94.09,94.09,165968.0,88.2504,88.2504,88.1942,88.1942,165968.0
2023-08-15 10:55:00,94.1,94.12,94.08,94.11,47780.0,88.2036,88.2223,88.1848,88.213,47780.0
2023-08-15 11:00:00,94.12,94.12,94.06,94.08,51783.0,88.2223,88.2223,88.1661,88.1848,51783.0
2023-08-15 11:05:00,94.08,94.08,94.02,94.03,28099.0,88.1848,88.1848,88.1286,88.138,28099.0
2023-08-15 11:10:00,94.03,94.05,94.01,94.02,147448.0,88.138,88.1567,88.1192,88.1286,147448.0
2023-08-15 11:15:00,94.02,94.02,93.98,93.98,57221.0,88.1286,88.1286,88.0911,88.0911,57221.0
2023-08-15 11:20:00,93.98,93.99,93.95,93.98,38151.0,88.0911,88.1005,88.063,88.0911,38151.0
2023-08-15 11:25:00,93.99,94.04,93.97,94.03,65954.0,88.1005,88.1473,88.0817,88.138,65954.0
2023-08-15 11:30:00,94.04,94.05,93.99,94.05,55518.0,88.1473,88.1567,88.1005,88.1567,55518.0
2023-08-15 11:35:00,94.04,94.05,94.0,94.01,32140.0,88.1473,88.1567,88.1098,88.1192,32140.0
2023-08-15 11:40:00,94.0,94.03,94.0,94.02,111193.0,88.1098,88.138,88.1098,88.1286,111193.0
2023-08-15 11:45:00,94.03,94.04,93.99,94.04,24731.0,88.138,88.1473,88.1005,88.1473,24731.0
2023-08-15 11:50:00,94.04,94.07,94.02,94.04,115248.0,88.1473,88.1755,88.1286,88.1473,115248.0
2023-08-15 11:55:00,94.03,94.08,94.03,94.06,39781.0,88.138,88.1848,88.138,88.1661,39781.0
2023-08-15 12:00:00,94.06,94.07,94.01,94.01,114437.0,88.1661,88.1755,88.1192,88.1192,114437.0
2023-08-15 12:05:00,94.01,94.02,93.99,94.01,131995.0,88.1192,88.1286,88.1005,88.1192,131995.0
2023-08-15 12:10:00,94.02,94.03,93.99,94.0,92865.0,88.1286,88.138,88.1005,88.1098,92865.0
2023-08-15 12:15:00,93.99,94.03,93.99,94.0,91037.0,88.1005,88.138,88.1005,88.1098,91037.0
2023-08-15 12:20:00,94.0,94.02,93.96,94.0,130921.0,88.1098,88.1286,88.0724,88.1098,130921.0
2023-08-15 12:25:00,94.0,94.01,93.95,93.95,67148.0,88.1098,88.1192,88.063,88.063,67148.0
2023-08-15 12:30:00,93.95,93.95,93.91,93.93,55929.0,88.063,88.063,88.0255,88.0442,55929.0
2023-08-15 12:35:00,93.92,93.94,93.91,93.93,129258.0,88.0349,88.0536,88.0255,88.0442,129258.0
2023-08-15 12:40:00,93.93,93.95,93.9,93.91,227669.0,88.0442,88.063,88.0161,88.0255,227669.0
2023-08-15 12:45:00,93.91,93.92,93.89,93.9,189804.0,88.0255,88.0349,88.0067,88.0161,189804.0
2023-08-15 12:50:00,93.9,93.93,93.9,93.93,72571.0,88.0161,88.0442,88.0161,88.0442,72571.0
2023-08-15 12:55:00,93.92,93.93,93.9,93.92,114661.0,88.0349,88.0442,88.0161,88.0349,114661.0
2023-08-15 13:00:00,93.92,93.95,93.91,93.95,65712.0,88.0349,88.063,88.0255,88.063,65712.0
2023-08-15 13:05:00,93.95,93.97,93.94,93.95,72359.0,88.063,88.0817,88.0536,88.063,72359.0
2023-08-15 13:10:00,93.95,93.96,93.93,93.93,76749.0,88.063,88.0724,88.0442,88.0442,76749.0
2023-08-15 13:15:00,93.93,93.93,93.9,93.91,108610.0,88.0442,88.0442,88.0161,88.0255,108610.0
2023-08-15 13:20:00,93.91,93.95,93.91,93.95,96338.0,88.0255,88.063,88.0255,88.063,96338.0
2023-08-15 13:25:00,93.95,93.95,93.93,93.95,91272.0,88.063,88.063,88.0442,88.063,91272.0
2023-08-15 13:30:00,93.94,93.95,93.92,93.93,82354.0,88.0536,88.063,88.0349,88.0442,82354.0
2023-08-15 13:35:00,93.93,93.94,93.92,93.94,123007.0,88.0442,88.0536,88.0349,88.0536,123007.0
2023-08-15 13:40:00,93.94,93.94,93.9,93.91,54882.0,88.0536,88.0536,88.0161,88.0255,54882.0
2023-08-15 13:45:00,93.91,93.91,93.88,93.9,138761.0,88.0255,88.0255,87.9974,88.0161,138761.0
2023-08-15 13:50:00,93.9,93.93,93.89,93.92,86788.0,88.0161,88.0442,88.0067,88.0349,86788.0
2023-08-15 13:55:00,93.92,93.94,93.91,93.94,109654.0,88.0349,88.0536,88.0255,88.0536,109654.0
2023-08-15 14:00:00,93.95,93.95,93.92,93.93,139585.0,88.063,88.063,88.0349,88.0442,139585.0
2023-08-15 14:05:00,93.92,93.94,93.9,93.91,54697.0,88.0349,88.0536,88.0161,88.0255,54697.0
2023-08-15 14:10:00,93.91,93.92,93.87,93.88,103687.0,88.0255,88.0349,87.988,87.9974,103687.0
2023-08-15 14:15:00,93.88,93.89,93.85,93.86,112733.0,87.9974,88.0067,87.9692,87.9786,112733.0
2023-08-15 14:20:00,93.86,93.88,93.86,93.88,77788.0,87.9786,87.9974,87.9786,87.9974,77788.0
2023-08-15 14:25:00,93.88,93.89,93.86,93.87,118514.0,87.9974,88.0067,87.9786,87.988,118514.0
2023-08-15 14:30:00,93.86,93.89,93.86,93.87,193584.0,87.9786,88.0067,87.9786,87.988,193584.0
2023-08-15 14:35:00,93.87,93.87,93.82,93.83,145030.0,87.988,87.988,87.9411,87.9505,145030.0
2023-08-15 14:40:00,93.83,93.83,93.81,93.81,87536.0,87.9505,87.9505,87.9318,87.9318,87536.0
2023-08-15 14:45:00,93.81,93.82,93.77,93.78,164124.0,87.9318,87.9411,87.8943,87.9036,164124.0
2023-08-15 14:50:00,93.78,93.79,93.75,93.76,157056.0,87.9036,87.913,87.8755,87.8849,157056.0
2023-08-15 14:55:00,93.76,93.78,93.75,93.76,138039.0,87.8849,87.9036,87.8755,87.8849,138039.0
2023-08-15 15:00:00,93.75,93.79,93.75,93.79,156435.0,87.8755,87.913,87.8755,87.913,156435.0
2023-08-15 15:05:00,93.79,93.8,93.78,93.8,46988.0,87.913,87.9224,87.9036,87.9224,46988.0
2023-08-15 15:10:00,93.8,93.8,93.77,93.78,150046.0,87.9224,87.9224,87.8943,87.9036,150046.0
2023-08-15 15:15:00,93.78,93.79,93.77,93.79,153694.0,87.9036,87.913,87.8943,87.913,153694.0
2023-08-15 15:20:00,93.78,93.79,93.77,93.79,190232.0,87.9036,87.913,87.8943,87.913,190232.0
2023-08-15 15:25:00,93.78,93.83,93.78,93.82,79724.0,87.9036,87.9505,87.9036,87.9411,79724.0
2023-08-15 15:30:00,93.83,93.84,93.81,93.83,112975.0,87.9505,87.9599,87.9318,87.9505,112975.0
2023-08-15 15:35:00,93.83,93.85,93.83,93.84,89373.0,87.9505,87.9692,87.9505,87.9599,89373.0
2023-08-15 15:40:00,93.85,93.86,93.84,93.84,144311.0,87.9692,87.9786,87.9599,87.9599,144311.0
2023-08-15 15:45:00,93.84,93.85,93.81,93.81,93098.0,87.9599,87.9692,87.9318,87.9318,93098.0
2023-08-15 15:50:00,93.81,93.82,93.79,93.8,83426.0,87.9318,87.9411,87.913,87.9224,83426.0
2023-08-15 15:55:00,93.8,93.82,93.79,93.8,169800.0,87.9224,87.9411,87.913,87.9224,169800.0
2023-08-16 09:30:00,93.78,93.8,93.75,93.76,82500.0,87.9036,87.9224,87.8755,87.8849,82500.0
2023-08-16 09:35:00,93.76,93.93,93.75,93.91,131335.0,87.8849,88.0442,87.8755,88.0255,131335.0
2023-08-16 09:40:00,93.9,93.9,93.85,93.87,35194.0,88.0161,88.0161,87.9692,87.988,35194.0
2023-08-16 09:45:00,93.89,93.95,93.89,93.91,27905.0,88.0067,88.063,88.0067,88.0255,27905.0
2023-08-16 09:50:00,93.91,93.91,93.83,93.86,32459.0,88.0255,88.0255,87.9505,87.9786,32459.0
2023-08-16 09:55:00,93.86,93.86,93.81,93.84,82502.0,87.9786,87.9786,87.9318,87.9599,82502.0
2023-08-16 10:00:00,93.82,93.91,93.8,93.88,78266.0,87.9411,88.0255,87.9224,87.9974,78266.0
2023-08-16 10:05:00,93.88,93.94,93.88,93.92,54959.0,87.9974,88.0536,87.9974,88.0349,54959.0
2023-08-16 10:10:00,93.91,93.93,93.91,93.92,47153.0,88.0255,88.0442,88.0255,88.0349,47153.0
2023-08-16 10:15:00,93.93,93.99,93.91,93.98,45321.0,88.0442,88.1005,88.0255,88.0911,45321.0
2023-08-16 10:20:00,93.98,94.0,93.95,93.96,55514.0,88.0911,88.1098,88.063,88.0724,55514.0
2023-08-16 10:25:00,93.97,94.0,93.94,94.0,56230.0,88.0817,88.1098,88.0536,88.1098,56230.0
2023-08-16 10:30:00,94.0,94.0,93.95,93.96,33899.0,88.1098,88.1098,88.063,88.0724,33899.0
2023-08-16 10:35:00,93.95,93.95,93.9,93.92,53732.0,88.063,88.063,88.0161,88.0349,53732.0
2023-08-16 10:40:00,93.92,93.97,93.92,93.94,53228.0,88.0349,88.0817,88.0349,88.0536,53228.0
2023-08-16 10:45:00,93.93,93.94,93.89,93.94,42677.0,88.0442,88.0536,88.0067,88.0536,42677.0
2023-08-16 10:50:00,93.93,93.96,93.92,93.95,17740.0,88.0442,88.0724,88.0349,88.063,17740.0
2023-08-16 10:55:00,93.94,93.94,93.92,93.94,15948.0,88.0536,88.0536,88.0349,88.0536,15948.0
2023-08-16 11:00:00,93.94,93.94,93.88,93.92,93512.0,88.0536,88.0536,87.9974,88.0349,93512.0
2023-08-16 11:05:00,93.92,93.93,93.88,93.89,62298.0,88.0349,88.0442,87.9974,88.0067,62298.0
2023-08-16 11:10:00,93.88,93.9,93.87,93.87,21007.0,87.9974,88.0161,87.988,87.988,21007.0
2023-08-16 11:15:00,93.88,93.91,93.87,93.9,67374.0,87.9974,88.0255,87.988,88.0161,67374.0
2023-08-16 11:20:00,93.9,93.91,93.88,93.89,23846.0,88.0161,88.0255,87.9974,88.0067,23846.0
2023-08-16 11:25:00,93.89,93.89,93.86,93.89,21933.0,88.0067,88.0067,87.9786,88.0067,21933.0
2023-08-16 11:30:00,93.88,93.89,93.84,93.85,57103.0,87.9974,88.0067,87.9599,87.9692,57103.0
2023-08-16 11:35:00,93.84,93.85,93.81,93.81,152405.0,87.9599,87.9692,87.9318,87.9318,152405.0
2023-08-16 11:40:00,93.81,93.81,93.76,93.77,42064.0,87.9318,87.9318,87.8849,87.8943,42064.0
2023-08-16 11:45:00,93.76,93.76,93.69,93.74,127012.0,87.8849,87.8849,87.8193,87.8661,127012.0
2023-08-16 11:50:00,93.74,93.81,93.73,93.81,44090.0,87.8661,87.9318,87.8568,87.9318,44090.0
2023-08-16 11:55:00,93.8,93.81,93.73,93.74,139116.0,87.9224,87.9318,87.8568,87.8661,139116.0
2023-08-16 12:00:00,93.74,93.78,93.74,93.77,89220.0,87.8661,87.9036,87.8661,87.8943,89220.0
2023-08-16 12:05:00,93.77,93.78,93.72,93.73,31495.0,87.8943,87.9036,87.8474,87.8568,31495.0
2023-08-16 12:10:00,93.72,93.75,93.72,93.73,52818.0,87.8474,87.8755,87.8474,87.8568,52818.0
2023-08-16 12:15:00,93.73,93.73,93.67,93.72,63053.0,87.8568,87.8568,87.8005,87.8474,63053.0
2023-08-16 12:20:00,93.72,93.73,93.69,93.7,89259.0,87.8474,87.8568,87.8193,87.8286,89259.0
2023-08-16 12:25:00,93.69,93.69,93.65,93.65,27783.0,87.8193,87.8193,87.7818,87.7818,27783.0
2023-08-16 12:30:00,93.66,93.66,93.62,93.62,11490.0,87.7911,87.7911,87.7537,87.7537,11490.0
2023-08-16 12:35:00,93.62,93.68,93.6,93.68,135366.0,87.7537,87.8099,87.7349,87.8099,135366.0
2023-08-16 12:40:00,93.68,93.71,93.67,93.69,36785.0,87.8099,87.838,87.8005,87.8193,36785.0
2023-08-16 12:45:00,93.69,93.69,93.67,93.67,47225.0,87.8193,87.8193,87.8005,87.8005,47225.0
2023-08-16 12:50:00,93.66,93.67,93.65,93.65,17173.0,87.7911,87.8005,87.7818,87.7818,17173.0
2023-08-16 12:55:00,93.67,93.68,93.64,93.65,317677.0,87.8005,87.8099,87.7724,87.7818,317677.0
2023-08-16 13:00:00,93.65,93.65,93.6,93.62,129818.0,87.7818,87.7818,87.7349,87.7537,129818.0
2023-08-16 13:05:00,93.62,93.64,93.6,93.62,120773.0,87.7537,87.7724,87.7349,87.7537,120773.0
2023-08-16 13:10:00,93.63,93.67,93.63,93.66,84870.0,87.763,87.8005,87.763,87.7911,84870.0
2023-08-16 13:15:00,93.67,93.67,93.62,93.62,44733.0,87.8005,87.8005,87.7537,87.7537,44733.0
2023-08-16 13:20:00,93.62,93.64,93.62,93.62,16691.0,87.7537,87.7724,87.7537,87.7537,16691.0
2023-08-16 13:25:00,93.63,93.63,93.57,93.57,112795.0,87.763,87.763,87.7068,87.7068,112795.0
2023-08-16 13:30:00,93.57,93.59,93.57,93.58,33633.0,87.7068,87.7255,87.7068,87.7162,33633.0
2023-08-16 13:35:00,93.58,93.59,93.54,93.56,91877.0,87.7162,87.7255,87.6787,87.6974,91877.0
2023-08-16 13:40:00,93.56,93.6,93.56,93.58,98566.0,87.6974,87.7349,87.6974,87.7162,98566.0
2023-08-16 13:45:00,93.58,93.59,93.56,93.58,26094.0,87.7162,87.7255,87.6974,87.7162,26094.0
2023-08-16 13:50:00,93.58,93.59,93.56,93.58,46712.0,87.7162,87.7255,87.6974,87.7162,46712.0
2023-08-16 13:55:00,93.58,93.64,93.58,93.61,82299.0,87.7162,87.7724,87.7162,87.7443,82299.0
2023-08-16 14:00:00,93.61,93.65,93.55,93.57,182696.0,87.7443,87.7818,87.688,87.7068,182696.0
2023-08-16 14:05:00,93.57,93.59,93.5,93.5,102708.0,87.7068,87.7255,87.6412,87.6412,102708.0
2023-08-16 14:10:00,93.5,93.57,93.5,93.53,86175.0,87.6412,87.7068,87.6412,87.6693,86175.0
2023-08-16 14:15:00,93.53,93.57,93.52,93.57,63772.0,87.6693,87.7068,87.6599,87.7068,63772.0
2023-08-16 14:20:00,93.58,93.65,93.58,93.62,76734.0,87.7162,87.7818,87.7162,87.7537,76734.0
2023-08-16 14:25:00,93.62,93.63,93.56,93.6,58428.0,87.7537,87.763,87.6974,87.7349,58428.0
2023-08-16 14:30:00,93.59,93.62,93.58,93.61,89019.0,87.7255,87.7537,87.7162,87.7443,89019.0
2023-08-16 14:35:00,93.61,93.62,93.58,93.6,72927.0,87.7443,87.7537,87.7162,87.7349,72927.0
2023-08-16 14:40:00,93.59,93.6,93.56,93.57,119236.0,87.7255,87.7349,87.6974,87.7068,119236.0
2023-08-16 14:45:00,93.57,93.58,93.52,93.52,46483.0,87.7068,87.7162,87.6599,87.6599,46483.0
2023-08-16 14:50:00,93.52,93.53,93.5,93.52,38963.0,87.6599,87.6693,87.6412,87.6599,38963.0
2023-08-16 14:55:00,93.52,93.53,93.49,93.51,218082.0,87.6599,87.6693,87.6318,87.6505,218082.0
2023-08-16 15:00:00,93.5,93.51,93.48,93.51,58476.0,87.6412,87.6505,87.6224,87.6505,58476.0
2023-08-16 15:05:00,93.51,93.51,93.46,93.47,57310.0,87.6505,87.6505,87.6037,87.6131,57310.0
2023-08-16 15:10:00,93.46,93.47,93.43,93.45,61686.0,87.6037,87.6131,87.5756,87.5943,61686.0
2023-08-16 15:15:00,93.45,93.46,93.4,93.43,263658.0,87.5943,87.6037,87.5474,87.5756,263658.0
2023-08-16 15:20:00,93.42,93.43,93.37,93.4,118786.0,87.5662,87.5756,87.5193,87.5474,118786.0
2023-08-16 15:25:00,93.4,93.44,93.4,93.41,361343.0,87.5474,87.5849,87.5474,87.5568,361343.0
2023-08-16 15:30:00,93.41,93.49,93.4,93.49,174733.0,87.5568,87.6318,87.5474,87.6318,174733.0
2023-08-16 15:35:00,93.48,93.5,93.46,93.47,148873.0,87.6224,87.6412,87.6037,87.6131,148873.0
2023-08-16 15:40:00,93.46,93.48,93.45,93.48,51225.0,87.6037,87.6224,87.5943,87.6224,51225.0
2023-08-16 15:45:00,93.47,93.47,93.45,93.47,44771.0,87.6131,87.6131,87.5943,87.6131,44771.0
2023-08-16 15:50:00,93.46,93.47,93.44,93.45,176456.0,87.6037,87.6131,87.5849,87.5943,176456.0
2023-08-16 15:55:00,93.45,93.46,93.42,93.44,253769.0,87.5943,87.6037,87.5662,87.5849,253769.0
2023-08-17 09:30:00,93.41,93.42,93.37,93.4,167822.0,87.5568,87.5662,87.5193,87.5474,167822.0
2023-08-17 09:35:00,93.4,93.46,93.38,93.44,149360.0,87.5474,87.6037,87.5287,87.5849,149360.0
2023-08-17 09:40:00,93.44,93.47,93.39,93.39,137376.0,87.5849,87.6131,87.5381,87.5381,137376.0
2023-08-17 09:45:00,93.39,93.39,93.3,93.31,67799.0,87.5381,87.5381,87.4537,87.4631,67799.0
2023-08-17 09:50:00,93.32,93.36,93.29,93.33,129019.0,87.4725,87.5099,87.4443,87.4818,129019.0
2023-08-17 09:55:00,93.34,93.35,93.26,93.28,101756.0,87.4912,87.5006,87.4162,87.435,101756.0
2023-08-17 10:00:00,93.28,93.3,93.25,93.28,58134.0,87.435,87.4537,87.4068,87.435,58134.0
2023-08-17 10:05:00,93.28,93.28,93.21,93.23,179740.0,87.435,87.435,87.3693,87.3881,179740.0
2023-08-17 10:10:00,93.23,93.27,93.22,93.25,282412.0,87.3881,87.4256,87.3787,87.4068,282412.0
2023-08-17 10:15:00,93.25,93.26,93.19,93.2,345294.0,87.4068,87.4162,87.3506,87.36,345294.0
2023-08-17 10:20:00,93.2,93.24,93.19,93.23,278546.0,87.36,87.3975,87.3506,87.3881,278546.0
2023-08-17 10:25:00,93.24,93.25,93.2,93.2,170356.0,87.3975,87.4068,87.36,87.36,170356.0
2023-08-17 10:30:00,93.2,93.23,93.18,93.22,182628.0,87.36,87.3881,87.3412,87.3787,182628.0
2023-08-17 10:35:00,93.21,93.22,93.18,93.19,127899.0,87.3693,87.3787,87.3412,87.3506,127899.0
2023-08-17 10:40:00,93.2,93.25,93.19,93.23,132302.0,87.36,87.4068,87.3506,87.3881,132302.0
2023-08-17 10:45:00,93.23,93.29,93.23,93.28,266460.0,87.3881,87.4443,87.3881,87.435,266460.0
2023-08-17 10:50:00,93.28,93.33,93.26,93.29,205452.0,87.435,87.4818,87.4162,87.4443,205452.0
2023-08-17 10:55:00,93.29,93.3,93.24,93.26,154888.0,87.4443,87.4537,87.3975,87.4162,154888.0
2023-08-17 11:00:00,93.26,93.28,93.22,93.24,67570.0,87.4162,87.435,87.3787,87.3975,67570.0
2023-08-17 11:05:00,93.24,93.28,93.22,93.28,72112.0,87.3975,87.435,87.3787,87.435,72112.0
2023-08-17 11:10:00,93.28,93.33,93.27,93.33,56780.0,87.435,87.4818,87.4256,87.4818,56780.0
2023-08-17 11:15:00,93.33,93.34,93.25,93.26,30444.0,87.4818,87.4912,87.4068,87.4162,30444.0
2023-08-17 11:20:00,93.26,93.29,93.23,93.27,113802.0,87.4162,87.4443,87.3881,87.4256,113802.0
2023-08-17 11:25:00,93.26,93.26,93.22,93.23,85805.0,87.4162,87.4162,87.3787,87.3881,85805.0
2023-08-17 11:30:00,93.23,93.26,93.21,93.25,108409.0,87.3881,87.4162,87.3693,87.4068,108409.0
2023-08-17 11:35:00,93.25,93.27,93.24,93.25,81320.0,87.4068,87.4256,87.3975,87.4068,81320.0
2023-08-17 11:40:00,93.25,93.26,93.18,93.19,248564.0,87.4068,87.4162,87.3412,87.3506,248564.0
2023-08-17 11:45:00,93.19,93.2,93.13,93.13,73093.0,87.3506,87.36,87.2944,87.2944,73093.0
2023-08-17 11:50:00,93.13,93.15,93.1,93.12,105950.0,87.2944,87.3131,87.2662,87.285,105950.0
2023-08-17 11:55:00,93.12,93.16,93.12,93.13,27322.0,87.285,87.3225,87.285,87.2944,27322.0
2023-08-17 12:00:00,93.14,93.19,93.14,93.17,56119.0,87.3037,87.3506,87.3037,87.3319,56119.0
2023-08-17 12:05:00,93.18,93.18,93.11,93.12,77163.0,87.3412,87.3412,87.2756,87.285,77163.0
2023-08-17 12:10:00,93.12,93.14,93.11,93.12,422980.0,87.285,87.3037,87.2756,87.285,422980.0
2023-08-17 12:15:00,93.12,93.14,93.08,93.14,41429.0,87.285,87.3037,87.2475,87.3037,41429.0
2023-08-17 12:20:00,93.14,93.18,93.13,93.17,69842.0,87.3037,87.3412,87.2944,87.3319,69842.0
2023-08-17 12:25:00,93.17,93.2,93.17,93.18,42489.0,87.3319,87.36,87.3319,87.3412,42489.0
2023-08-17 12:30:00,93.18,93.19,93.16,93.16,33482.0,87.3412,87.3506,87.3225,87.3225,33482.0
2023-08-17 12:35:00,93.17,93.18,93.16,93.17,44388.0,87.3319,87.3412,87.3225,87.3319,44388.0
2023-08-17 12:40:00,93.17,93.19,93.15,93.18,19547.0,87.3319,87.3506,87.3131,87.3412,19547.0
2023-08-17 12:45:00,93.18,93.19,93.16,93.16,58657.0,87.3412,87.3506,87.3225,87.3225,58657.0
2023-08-17 12:50:00,93.16,93.19,93.14,93.15,35759.0,87.3225,87.3506,87.3037,87.3131,35759.0
2023-08-17 12:55:00,93.15,93.19,93.14,93.19,19880.0,87.3131,87.3506,87.3037,87.3506,19880.0
2023-08-17 13:00:00,93.18,93.19,93.16,93.16,17171.0,87.3412,87.3506,87.3225,87.3225,17171.0
2023-08-17 13:05:00,93.16,93.16,93.13,93.16,53631.0,87.3225,87.3225,87.2944,87.3225,53631.0
2023-08-17 13:10:00,93.16,93.16,93.13,93.15,94600.0,87.3225,87.3225,87.2944,87.3131,94600.0
2023-08-17 13:15:00,93.15,93.15,93.11,93.13,35033.0,87.3131,87.3131,87.2756,87.2944,35033.0
2023-08-17 13:20:00,93.13,93.14,93.12,93.13,36016.0,87.2944,87.3037,87.285,87.2944,36016.0
2023-08-17 13:25:00,93.13,93.15,93.12,93.12,35686.0,87.2944,87.3131,87.285,87.285,35686.0
2023-08-17 13:30:00,93.11,93.12,93.08,93.09,21358.0,87.2756,87.285,87.2475,87.2569,21358.0
2023-08-17 13:35:00,93.08,93.09,93.06,93.09,36704.0,87.2475,87.2569,87.2287,87.2569,36704.0
2023-08-17 13:40:00,93.09,93.1,93.07,93.09,44163.0,87.2569,87.2662,87.2381,87.2569,44163.0
2023-08-17 13:45:00,93.1,93.14,93.09,93.14,29099.0,87.2662,87.3037,87.2569,87.3037,29099.0
2023-08-17 13:50:00,93.13,93.14,93.1,93.11,115285.0,87.2944,87.3037,87.2662,87.2756,115285.0
2023-08-17 13:55:00,93.1,93.11,93.09,93.11,49610.0,87.2662,87.2756,87.2569,87.2756,49610.0
2023-08-17 14:00:00,93.11,93.12,93.09,93.09,33066.0,87.2756,87.285,87.2569,87.2569,33066.0
2023-08-17 14:05:00,93.1,93.11,93.09,93.11,17307.0,87.2662,87.2756,87.2569,87.2756,17307.0
2023-08-17 14:10:00,93.11,93.12,93.1,93.11,33660.0,87.2756,87.285,87.2662,87.2756,33660.0
2023-08-17 14:15:00,93.1,93.12,93.1,93.1,64843.0,87.2662,87.285,87.2662,87.2662,64843.0
2023-08-17 14:20:00,93.1,93.16,93.1,93.16,25451.0,87.2662,87.3225,87.2662,87.3225,25451.0
2023-08-17 14:25:00,93.16,93.19,93.15,93.19,26331.0,87.3225,87.3506,87.3131,87.3506,26331.0
2023-08-17 14:30:00,93.19,93.2,93.15,93.17,69582.0,87.3506,87.36,87.3131,87.3319,69582.0
2023-08-17 14:35:00,93.18,93.19,93.17,93.18,44870.0,87.3412,87.3506,87.3319,87.3412,44870.0
2023-08-17 14:40:00,93.17,93.22,93.17,93.19,83778.0,87.3319,87.3787,87.3319,87.3506,83778.0
2023-08-17 14:45:00,93.2,93.22,93.18,93.2,38102.0,87.36,87.3787,87.3412,87.36,38102.0
2023-08-17 14:50:00,93.2,93.21,93.17,93.19,34463.0,87.36,87.3693,87.3319,87.3506,34463.0
2023-08-17 14:55:00,93.19,93.23,93.18,93.2,46671.0,87.3506,87.3881,87.3412,87.36,46671.0
2023-08-17 15:00:00,93.21,93.27,93.21,93.27,32916.0,87.3693,87.4256,87.3693,87.4256,32916.0
2023-08-17 15:05:00,93.26,93.31,93.26,93.31,73748.0,87.4162,87.4631,87.4162,87.4631,73748.0
2023-08-17 15:10:00,93.3,93.32,93.26,93.31,38350.0,87.4537,87.4725,87.4162,87.4631,38350.0
2023-08-17 15:15:00,93.31,93.34,93.3,93.31,51887.0,87.4631,87.4912,87.4537,87.4631,51887.0
2023-08-17 15:20:00,93.31,93.33,93.29,93.32,66012.0,87.4631,87.4818,87.4443,87.4725,66012.0
2023-08-17 15:25:00,93.32,93.32,93.3,93.31,41041.0,87.4725,87.4725,87.4537,87.4631,41041.0
2023-08-17 15:30:00,93.31,93.32,93.29,93.31,35821.0,87.4631,87.4725,87.4443,87.4631,35821.0
2023-08-17 15:35:00,93.31,93.32,93.26,93.27,505106.0,87.4631,87.4725,87.4162,87.4256,505106.0
2023-08-17 15:40:00,93.26,93.28,93.25,93.28,367417.0,87.4162,87.435,87.4068,87.435,367417.0
2023-08-17 15:45:00,93.28,93.31,93.27,93.31,168090.0,87.435,87.4631,87.4256,87.4631,168090.0
2023-08-17 15:50:00,93.31,93.34,93.3,93.33,141801.0,87.4631,87.4912,87.4537,87.4818,141801.0
2023-08-17 15:55:00,93.33,93.34,93.32,93.33,520573.0,87.4818,87.4912,87.4725,87.4818,520573.0
2023-08-18 09:30:00,93.49,93.5,93.44,93.48,186199.0,87.6318,87.6412,87.5849,87.6224,186199.0
2023-08-18 09:35:00,93.47,93.5,93.45,93.47,65455.0,87.6131,87.6412,87.5943,87.6131,65455.0
2023-08-18 09:40:00,93.47,93.58,93.46,93.58,81415.0,87.6131,87.7162,87.6037,87.7162,81415.0
2023-08-18 09:45:00,93.57,93.65,93.56,93.64,102546.0,87.7068,87.7818,87.6974,87.7724,102546.0
2023-08-18 09:50:00,93.63,93.68,93.63,93.64,97649.0,87.763,87.8099,87.763,87.7724,97649.0
2023-08-18 09:55:00,93.64,93.67,93.62,93.62,152019.0,87.7724,87.8005,87.7537,87.7537,152019.0
2023-08-18 10:00:00,93.62,93.68,93.62,93.66,74882.0,87.7537,87.8099,87.7537,87.7911,74882.0
2023-08-18 10:05:00,93.67,93.69,93.65,93.67,90582.0,87.8005,87.8193,87.7818,87.8005,90582.0
2023-08-18 10:10:00,93.67,93.68,93.62,93.63,86462.0,87.8005,87.8099,87.7537,87.763,86462.0
2023-08-18 10:15:00,93.64,93.74,93.64,93.71,1122382.0,87.7724,87.8661,87.7724,87.838,1122382.0
2023-08-18 10:20:00,93.72,93.78,93.72,93.78,17728.0,87.8474,87.9036,87.8474,87.9036,17728.0
2023-08-18 10:25:00,93.78,93.78,93.71,93.75,97123.0,87.9036,87.9036,87.838,87.8755,97123.0
2023-08-18 10:30:00,93.74,93.75,93.7,93.75,230897.0,87.8661,87.8755,87.8286,87.8755,230897.0
2023-08-18 10:35:00,93.75,93.76,93.72,93.73,58482.0,87.8755,87.8849,87.8474,87.8568,58482.0
2023-08-18 10:40:00,93.74,93.74,93.71,93.72,42945.0,87.8661,87.8661,87.838,87.8474,42945.0
2023-08-18 10:45:00,93.72,93.77,93.7,93.76,134713.0,87.8474,87.8943,87.8286,87.8849,134713.0
2023-08-18 10:50:00,93.75,93.79,93.74,93.79,63197.0,87.8755,87.913,87.8661,87.913,63197.0
2023-08-18 10:55:00,93.79,93.81,93.78,93.8,72661.0,87.913,87.9318,87.9036,87.9224,72661.0
2023-08-18 11:00:00,93.79,93.79,93.7,93.71,155539.0,87.913,87.913,87.8286,87.838,155539.0
2023-08-18 11:05:00,93.71,93.71,93.69,93.7,37522.0,87.838,87.838,87.8193,87.8286,37522.0
2023-08-18 11:10:00,93.69,93.71,93.68,93.69,162585.0,87.8193,87.838,87.8099,87.8193,162585.0
2023-08-18 11:15:00,93.69,93.72,93.68,93.72,97735.0,87.8193,87.8474,87.8099,87.8474,97735.0
2023-08-18 11:20:00,93.72,93.75,93.72,93.75,51753.0,87.8474,87.8755,87.8474,87.8755,51753.0
2023-08-18 11:25:00,93.75,93.75,93.7,93.71,36117.0,87.8755,87.8755,87.8286,87.838,36117.0
2023-08-18 11:30:00,93.71,93.74,93.7,93.73,45020.0,87.838,87.8661,87.8286,87.8568,45020.0
2023-08-18 11:35:00,93.73,93.77,93.72,93.74,37867.0,87.8568,87.8943,87.8474,87.8661,37867.0
2023-08-18 11:40:00,93.74,93.78,93.74,93.74,83321.0,87.8661,87.9036,87.8661,87.8661,83321.0
2023-08-18 11:45:00,93.74,93.76,93.74,93.76,38176.0,87.8661,87.8849,87.8661,87.8849,38176.0
2023-08-18 11:50:00,93.75,93.76,93.73,93.74,38885.0,87.8755,87.8849,87.8568,87.8661,38885.0
2023-08-18 11:55:00,93.74,93.76,93.74,93.75,32834.0,87.8661,87.8849,87.8661,87.8755,32834.0
2023-08-18 12:00:00,93.76,93.77,93.73,93.75,34696.0,87.8849,87.8943,87.8568,87.8755,34696.0
2023-08-18 12:05:00,93.76,93.76,93.73,93.74,17520.0,87.8849,87.8849,87.8568,87.8661,17520.0
2023-08-18 12:10:00,93.74,93.77,93.73,93.77,73022.0,87.8661,87.8943,87.8568,87.8943,73022.0
2023-08-18 12:15:00,93.77,93.77,93.75,93.77,23853.0,87.8943,87.8943,87.8755,87.8943,23853.0
2023-08-18 12:20:00,93.77,93.78,93.76,93.77,13730.0,87.8943,87.9036,87.8849,87.8943,13730.0
2023-08-18 12:25:00,93.76,93.78,93.75,93.75,24217.0,87.8849,87.9036,87.8755,87.8755,24217.0
2023-08-18 12:30:00,93.75,93.77,93.73,93.73,36571.0,87.8755,87.8943,87.8568,87.8568,36571.0
2023-08-18 12:35:00,93.73,93.74,93.69,93.72,148820.0,87.8568,87.8661,87.8193,87.8474,148820.0
2023-08-18 12:40:00,93.72,93.72,93.69,93.69,90941.0,87.8474,87.8474,87.8193,87.8193,90941.0
2023-08-18 12:45:00,93.7,93.72,93.69,93.71,145848.0,87.8286,87.8474,87.8193,87.838,145848.0
2023-08-18 12:50:00,93.72,93.72,93.68,93.7,95336.0,87.8474,87.8474,87.8099,87.8286,95336.0
2023-08-18 12:55:00,93.69,93.73,93.69,93.72,28651.0,87.8193,87.8568,87.8193,87.8474,28651.0
2023-08-18 13:00:00,93.72,93.74,93.7,93.7,27837.0,87.8474,87.8661,87.8286,87.8286,27837.0
2023-08-18 13:05:00,93.7,93.71,93.7,93.71,22786.0,87.8286,87.838,87.8286,87.838,22786.0
2023-08-18 13:10:00,93.7,93.71,93.68,93.7,29149.0,87.8286,87.838,87.8099,87.8286,29149.0
2023-08-18 13:15:00,93.7,93.7,93.69,93.7,11643.0,87.8286,87.8286,87.8193,87.8286,11643.0
2023-08-18 13:20:00,93.7,93.7,93.65,93.66,64771.0,87.8286,87.8286,87.7818,87.7911,64771.0
2023-08-18 13:25:00,93.65,93.67,93.64,93.65,106731.0,87.7818,87.8005,87.7724,87.7818,106731.0
2023-08-18 13:30:00,93.65,93.65,93.6,93.61,95780.0,87.7818,87.7818,87.7349,87.7443,95780.0
2023-08-18 13:35:00,93.6,93.62,93.59,93.62,52782.0,87.7349,87.7537,87.7255,87.7537,52782.0
2023-08-18 13:40:00,93.62,93.64,93.62,93.64,57987.0,87.7537,87.7724,87.7537,87.7724,57987.0
2023-08-18 13:45:00,93.64,93.66,93.62,93.63,77304.0,87.7724,87.7911,87.7537,87.763,77304.0
2023-08-18 13:50:00,93.64,93.67,93.63,93.67,38008.0,87.7724,87.8005,87.763,87.8005,38008.0
2023-08-18 13:55:00,93.66,93.68,93.63,93.63,78282.0,87.7911,87.8099,87.763,87.763,78282.0
2023-08-18 14:00:00,93.64,93.64,93.62,93.63,22106.0,87.7724,87.7724,87.7537,87.763,22106.0
2023-08-18 14:05:00,93.62,93.62,93.59,93.61,16251.0,87.7537,87.7537,87.7255,87.7443,16251.0
2023-08-18 14:10:00,93.62,93.63,93.58,93.59,85987.0,87.7537,87.763,87.7162,87.7255,85987.0
2023-08-18 14:15:00,93.59,93.6,93.57,93.58,55145.0,87.7255,87.7349,87.7068,87.7162,55145.0
2023-08-18 14:20:00,93.59,93.59,93.57,93.59,10702.0,87.7255,87.7255,87.7068,87.7255,10702.0
2023-08-18 14:25:00,93.59,93.62,93.58,93.61,111756.0,87.7255,87.7537,87.7162,87.7443,111756.0
2023-08-18 14:30:00,93.61,93.61,93.58,93.59,28991.0,87.7443,87.7443,87.7162,87.7255,28991.0
2023-08-18 14:35:00,93.59,93.6,93.58,93.59,20588.0,87.7255,87.7349,87.7162,87.7255,20588.0
2023-08-18 14:40:00,93.59,93.62,93.58,93.61,24150.0,87.7255,87.7537,87.7162,87.7443,24150.0
2023-08-18 14:45:00,93.6,93.61,93.58,93.59,37372.0,87.7349,87.7443,87.7162,87.7255,37372.0
2023-08-18 14:50:00,93.59,93.6,93.58,93.6,88839.0,87.7255,87.7349,87.7162,87.7349,88839.0
2023-08-18 14:55:00,93.6,93.62,93.59,93.6,343038.0,87.7349,87.7537,87.7255,87.7349,343038.0
2023-08-18 15:00:00,93.61,93.61,93.57,93.57,129942.0,87.7443,87.7443,87.7068,87.7068,129942.0
2023-08-18 15:05:00,93.57,93.57,93.55,93.56,50550.0,87.7068,87.7068,87.688,87.6974,50550.0
2023-08-18 15:10:00,93.56,93.58,93.55,93.56,106950.0,87.6974,87.7162,87.688,87.6974,106950.0
2023-08-18 15:15:00,93.56,93.58,93.54,93.57,129046.0,87.6974,87.7162,87.6787,87.7068,129046.0
2023-08-18 15:20:00,93.58,93.59,93.57,93.59,47256.0,87.7162,87.7255,87.7068,87.7255,47256.0
2023-08-18 15:25:00,93.58,93.6,93.57,93.59,46415.0,87.7162,87.7349,87.7068,87.7255,46415.0
2023-08-18 15:30:00,93.59,93.61,93.57,93.58,104323.0,87.7255,87.7443,87.7068,87.7162,104323.0
2023-08-18 15:35:00,93.58,93.59,93.57,93.59,53024.0,87.7162,87.7255,87.7068,87.7255,53024.0
2023-08-18 15:40:00,93.59,93.59,93.57,93.59,66429.0,87.7255,87.7255,87.7068,87.7255,66429.0
2023-08-18 15:45:00,93.59,93.61,93.58,93.6,65666.0,87.7255,87.7443,87.7162,87.7349,65666.0
2023-08-18 15:50:00,93.59,93.6,93.58,93.58,75849.0,87.7255,87.7349,87.7162,87.7162,75849.0
2023-08-18 15:55:00,93.59,93.62,93.59,93.61,87197.0,87.7255,87.7537,87.7255,87.7443,87197.0
2023-08-21 09:30:00,93.16,93.2,93.13,93.19,263469.0,87.3225,87.36,87.2944,87.3506,263469.0
2023-08-21 09:35:00,93.19,93.2,93.17,93.17,71309.0,87.3506,87.36,87.3319,87.3319,71309.0
2023-08-21 09:40:00,93.17,93.18,93.13,93.16,43251.0,87.3319,87.3412,87.2944,87.3225,43251.0
2023-08-21 09:45:00,93.16,93.17,93.1,93.11,34852.0,87.3225,87.3319,87.2662,87.2756,34852.0
2023-08-21 09:50:00,93.11,93.14,93.09,93.13,29810.0,87.2756,87.3037,87.2569,87.2944,29810.0
2023-08-21 09:55:00,93.14,93.16,93.12,93.14,93887.0,87.3037,87.3225,87.285,87.3037,93887.0
2023-08-21 10:00:00,93.13,93.16,93.11,93.13,83753.0,87.2944,87.3225,87.2756,87.2944,83753.0
2023-08-21 10:05:00,93.14,93.15,93.09,93.11,39730.0,87.3037,87.3131,87.2569,87.2756,39730.0
2023-08-21 10:10:00,93.1,93.1,93.01,93.03,162354.0,87.2662,87.2662,87.1819,87.2006,162354.0
2023-08-21 10:15:00,93.02,93.03,92.97,92.98,240473.0,87.1913,87.2006,87.1444,87.1538,240473.0
2023-08-21 10:20:00,92.98,93.02,92.95,93.01,128355.0,87.1538,87.1913,87.1256,87.1819,128355.0
2023-08-21 10:25:00,93.0,93.01,92.94,92.98,138548.0,87.1725,87.1819,87.1163,87.1538,138548.0
2023-08-21 10:30:00,92.99,92.99,92.95,92.98,67503.0,87.1631,87.1631,87.1256,87.1538,67503.0
2023-08-21 10:35:00,92.98,93.02,92.96,93.0,280299.0,87.1538,87.1913,87.135,87.1725,280299.0
2023-08-21 10:40:00,93.01,93.02,92.99,93.0,70473.0,87.1819,87.1913,87.1631,87.1725,70473.0
2023-08-21 10:45:00,93.01,93.02,92.97,93.02,28838.0,87.1819,87.1913,87.1444,87.1913,28838.0
2023-08-21 10:50:00,93.01,93.01,92.97,92.98,68190.0,87.1819,87.1819,87.1444,87.1538,68190.0
2023-08-21 10:55:00,92.99,93.02,92.98,92.99,90177.0,87.1631,87.1913,87.1538,87.1631,90177.0
2023-08-21 11:00:00,92.99,92.99,92.95,92.97,92727.0,87.1631,87.1631,87.1256,87.1444,92727.0
2023-08-21 11:05:00,92.98,92.99,92.96,92.98,38820.0,87.1538,87.1631,87.135,87.1538,38820.0
2023-08-21 11:10:00,92.98,92.98,92.93,92.93,46639.0,87.1538,87.1538,87.1069,87.1069,46639.0
2023-08-21 11:15:00,92.94,92.95,92.92,92.95,206184.0,87.1163,87.1256,87.0975,87.1256,206184.0
2023-08-21 11:20:00,92.95,92.97,92.94,92.95,110384.0,87.1256,87.1444,87.1163,87.1256,110384.0
2023-08-21 11:25:00,92.95,92.98,92.95,92.97,32684.0,87.1256,87.1538,87.1256,87.1444,32684.0
2023-08-21 11:30:00,92.97,92.97,92.91,92.91,55572.0,87.1444,87.1444,87.0881,87.0881,55572.0
2023-08-21 11:35:00,92.92,92.94,92.91,92.94,97166.0,87.0975,87.1163,87.0881,87.1163,97166.0
2023-08-21 11:40:00,92.93,92.93,92.92,92.92,8551.0,87.1069,87.1069,87.0975,87.0975,8551.0
2023-08-21 11:45:00,92.93,92.93,92.92,92.93,19484.0,87.1069,87.1069,87.0975,87.1069,19484.0
2023-08-21 11:50:00,92.93,92.99,92.93,92.98,62426.0,87.1069,87.1631,87.1069,87.1538,62426.0
2023-08-21 11:55:00,92.98,93.02,92.98,93.01,62436.0,87.1538,87.1913,87.1538,87.1819,62436.0
2023-08-21 12:00:00,93.01,93.03,93.0,93.03,43869.0,87.1819,87.2006,87.1725,87.2006,43869.0
2023-08-21 12:05:00,93.03,93.03,93.01,93.03,36011.0,87.2006,87.2006,87.1819,87.2006,36011.0
2023-08-21 12:10:00,93.02,93.04,93.0,93.04,162166.0,87.1913,87.21,87.1725,87.21,162166.0
2023-08-21 12:15:00,93.04,93.05,93.03,93.03,61376.0,87.21,87.2194,87.2006,87.2006,61376.0
2023-08-21 12:20:00,93.03,93.04,93.02,93.03,189279.0,87.2006,87.21,87.1913,87.2006,189279.0
2023-08-21 12:25:00,93.04,93.04,93.01,93.03,63801.0,87.21,87.21,87.1819,87.2006,63801.0
2023-08-21 12:30:00,93.04,93.06,93.02,93.05,57204.0,87.21,87.2287,87.1913,87.2194,57204.0
2023-08-21 12:35:00,93.05,93.07,93.02,93.03,599168.0,87.2194,87.2381,87.1913,87.2006,599168.0
2023-08-21 12:40:00,93.03,93.05,93.02,93.03,34034.0,87.2006,87.2194,87.1913,87.2006,34034.0
2023-08-21 12:45:00,93.03,93.04,93.02,93.03,20389.0,87.2006,87.21,87.1913,87.2006,20389.0
2023-08-21 12:50:00,93.03,93.03,93.0,93.02,33457.0,87.2006,87.2006,87.1725,87.1913,33457.0
2023-08-21 12:55:00,93.02,93.02,93.0,93.02,45994.0,87.1913,87.1913,87.1725,87.1913,45994.0
2023-08-21 13:00:00,93.01,93.01,92.98,93.0,86670.0,87.1819,87.1819,87.1538,87.1725,86670.0
2023-08-21 13:05:00,93.0,93.01,92.99,93.01,32828.0,87.1725,87.1819,87.1631,87.1819,32828.0
2023-08-21 13:10:00,93.01,93.02,93.0,93.0,40191.0,87.1819,87.1913,87.1725,87.1725,40191.0
2023-08-21 13:15:00,92.99,93.01,92.97,93.0,92719.0,87.1631,87.1819,87.1444,87.1725,92719.0
2023-08-21 13:20:00,93.01,93.04,92.99,93.04,132699.0,87.1819,87.21,87.1631,87.21,132699.0
2023-08-21 13:25:00,93.04,93.04,93.02,93.03,21969.0,87.21,87.21,87.1913,87.2006,21969.0
2023-08-21 13:30:00,93.03,93.04,93.01,93.03,18620.0,87.2006,87.21,87.1819,87.2006,18620.0
2023-08-21 13:35:00,93.03,93.03,93.01,93.02,24794.0,87.2006,87.2006,87.1819,87.1913,24794.0
2023-08-21 13:40:00,93.03,93.03,93.01,93.03,17385.0,87.2006,87.2006,87.1819,87.2006,17385.0
2023-08-21 13:45:00,93.03,93.07,93.02,93.07,81565.0,87.2006,87.2381,87.1913,87.2381,81565.0
2023-08-21 13:50:00,93.06,93.07,93.04,93.05,140602.0,87.2287,87.2381,87.21,87.2194,140602.0
2023-08-21 13:55:00,93.05,93.06,93.03,93.05,52766.0,87.2194,87.2287,87.2006,87.2194,52766.0
2023-08-21 14:00:00,93.05,93.06,93.04,93.05,20611.0,87.2194,87.2287,87.21,87.2194,20611.0
2023-08-21 14:05:00,93.05,93.06,93.04,93.05,110647.0,87.2194,87.2287,87.21,87.2194,110647.0
2023-08-21 14:10:00,93.05,93.05,93.02,93.02,1706623.0,87.2194,87.2194,87.1913,87.1913,1706623.0
2023-08-21 14:15:00,93.03,93.05,93.02,93.04,75916.0,87.2006,87.2194,87.1913,87.21,75916.0
2023-08-21 14:20:00,93.04,93.09,93.03,93.08,67498.0,87.21,87.2569,87.2006,87.2475,67498.0
2023-08-21 14:25:00,93.08,93.08,93.06,93.08,44375.0,87.2475,87.2475,87.2287,87.2475,44375.0
2023-08-21 14:30:00,93.08,93.08,93.02,93.02,268445.0,87.2475,87.2475,87.1913,87.1913,268445.0
2023-08-21 14:35:00,93.02,93.06,93.02,93.06,137231.0,87.1913,87.2287,87.1913,87.2287,137231.0
2023-08-21 14:40:00,93.05,93.06,93.0,93.01,66666.0,87.2194,87.2287,87.1725,87.1819,66666.0
2023-08-21 14:45:00,93.01,93.03,93.0,93.01,110500.0,87.1819,87.2006,87.1725,87.1819,110500.0
2023-08-21 14:50:00,93.01,93.04,93.01,93.02,41676.0,87.1819,87.21,87.1819,87.1913,41676.0
2023-08-21 14:55:00,93.03,93.03,93.0,93.01,149032.0,87.2006,87.2006,87.1725,87.1819,149032.0
2023-08-21 15:00:00,93.01,93.03,93.01,93.02,17365.0,87.1819,87.2006,87.1819,87.1913,17365.0
2023-08-21 15:05:00,93.02,93.04,93.02,93.03,31697.0,87.1913,87.21,87.1913,87.2006,31697.0
2023-08-21 15:10:00,93.03,93.04,93.02,93.03,114286.0,87.2006,87.21,87.1913,87.2006,114286.0
2023-08-21 15:15:00,93.04,93.05,93.02,93.05,37090.0,87.21,87.2194,87.1913,87.2194,37090.0
2023-08-21 15:20:00,93.05,93.05,93.04,93.05,15218.0,87.2194,87.2194,87.21,87.2194,15218.0
2023-08-21 15:25:00,93.05,93.05,93.04,93.05,53554.0,87.2194,87.2194,87.21,87.2194,53554.0
2023-08-21 15:30:00,93.05,93.05,93.04,93.05,54315.0,87.2194,87.2194,87.21,87.2194,54315.0
2023-08-21 15:35:00,93.05,93.05,93.01,93.02,171300.0,87.2194,87.2194,87.1819,87.1913,171300.0
2023-08-21 15:40:00,93.02,93.02,92.99,93.01,181815.0,87.1913,87.1913,87.1631,87.1819,181815.0
2023-08-21 15:45:00,93.0,93.03,93.0,93.02,147151.0,87.1725,87.2006,87.1725,87.1913,147151.0
2023-08-21 15:50:00,93.03,93.03,93.01,93.02,157465.0,87.2006,87.2006,87.1819,87.1913,157465.0
2023-08-21 15:55:00,93.02,93.02,93.0,93.01,194748.0,87.1913,87.1913,87.1725,87.1819,194748.0
2023-08-22 09:30:00,92.94,92.97,92.91,92.96,83705.0,87.1163,87.1444,87.0881,87.135,83705.0
2023-08-22 09:35:00,92.96,92.96,92.87,92.87,79087.0,87.135,87.135,87.0507,87.0507,79087.0
2023-08-22 09:40:00,92.87,92.88,92.85,92.85,151238.0,87.0507,87.06,87.0319,87.0319,151238.0
2023-08-22 09:45:00,92.86,92.92,92.86,92.9,158282.0,87.0413,87.0975,87.0413,87.0788,158282.0
2023-08-22 09:50:00,92.9,92.92,92.86,92.86,76574.0,87.0788,87.0975,87.0413,87.0413,76574.0
2023-08-22 09:55:00,92.86,92.88,92.84,92.88,49740.0,87.0413,87.06,87.0225,87.06,49740.0
2023-08-22 10:00:00,92.88,92.95,92.87,92.89,693755.0,87.06,87.1256,87.0507,87.0694,693755.0
2023-08-22 10:05:00,92.95,92.98,92.93,92.97,147491.0,87.1256,87.1538,87.1069,87.1444,147491.0
2023-08-22 10:10:00,92.98,93.03,92.96,93.01,82048.0,87.1538,87.2006,87.135,87.1819,82048.0
2023-08-22 10:15:00,93.0,93.02,92.98,92.98,53615.0,87.1725,87.1913,87.1538,87.1538,53615.0
2023-08-22 10:20:00,92.98,92.98,92.94,92.95,37530.0,87.1538,87.1538,87.1163,87.1256,37530.0
2023-08-22 10:25:00,92.96,92.97,92.9,92.92,48569.0,87.135,87.1444,87.0788,87.0975,48569.0
2023-08-22 10:30:00,92.92,92.96,92.92,92.93,52641.0,87.0975,87.135,87.0975,87.1069,52641.0
2023-08-22 10:35:00,92.94,92.97,92.92,92.93,118533.0,87.1163,87.1444,87.0975,87.1069,118533.0
2023-08-22 10:40:00,92.93,93.02,92.93,93.01,113126.0,87.1069,87.1913,87.1069,87.1819,113126.0
2023-08-22 10:45:00,93.01,93.09,93.01,93.08,227464.0,87.1819,87.2569,87.1819,87.2475,227464.0
2023-08-22 10:50:00,93.07,93.07,93.01,93.04,39076.0,87.2381,87.2381,87.1819,87.21,39076.0
2023-08-22 10:55:00,93.04,93.06,93.02,93.02,54939.0,87.21,87.2287,87.1913,87.1913,54939.0
2023-08-22 11:00:00,93.02,93.04,93.0,93.01,170776.0,87.1913,87.21,87.1725,87.1819,170776.0
2023-08-22 11:05:00,93.01,93.06,93.01,93.06,112819.0,87.1819,87.2287,87.1819,87.2287,112819.0
2023-08-22 11:10:00,93.06,93.09,93.05,93.05,45850.0,87.2287,87.2569,87.2194,87.2194,45850.0
2023-08-22 11:15:00,93.05,93.07,93.03,93.04,23082.0,87.2194,87.2381,87.2006,87.21,23082.0
2023-08-22 11:20:00,93.04,93.04,93.02,93.04,61399.0,87.21,87.21,87.1913,87.21,61399.0
2023-08-22 11:25:00,93.05,93.05,93.03,93.04,24502.0,87.2194,87.2194,87.2006,87.21,24502.0
2023-08-22 11:30:00,93.04,93.08,93.03,93.08,20837.0,87.21,87.2475,87.2006,87.2475,20837.0
2023-08-22 11:35:00,93.09,93.1,93.07,93.1,56860.0,87.2569,87.2662,87.2381,87.2662,56860.0
2023-08-22 11:40:00,93.1,93.14,93.08,93.12,67502.0,87.2662,87.3037,87.2475,87.285,67502.0
2023-08-22 11:45:00,93.13,93.16,93.11,93.15,48997.0,87.2944,87.3225,87.2756,87.3131,48997.0
2023-08-22 11:50:00,93.15,93.15,93.12,93.13,54219.0,87.3131,87.3131,87.285,87.2944,54219.0
2023-08-22 11:55:00,93.13,93.14,93.1,93.11,18642.0,87.2944,87.3037,87.2662,87.2756,18642.0
2023-08-22 12:00:00,93.11,93.11,93.09,93.09,28819.0,87.2756,87.2756,87.2569,87.2569,28819.0
2023-08-22 12:05:00,93.09,93.13,93.08,93.08,27220.0,87.2569,87.2944,87.2475,87.2475,27220.0
2023-08-22 12:10:00,93.08,93.11,93.08,93.1,37377.0,87.2475,87.2756,87.2475,87.2662,37377.0
2023-08-22 12:15:00,93.1,93.14,93.1,93.14,14274.0,87.2662,87.3037,87.2662,87.3037,14274.0
2023-08-22 12:20:00,93.13,93.14,93.12,93.12,34892.0,87.2944,87.3037,87.285,87.285,34892.0
2023-08-22 12:25:00,93.12,93.13,93.1,93.13,19265.0,87.285,87.2944,87.2662,87.2944,19265.0
2023-08-22 12:30:00,93.13,93.13,93.1,93.1,46541.0,87.2944,87.2944,87.2662,87.2662,46541.0
2023-08-22 12:35:00,93.11,93.11,93.08,93.11,9396.0,87.2756,87.2756,87.2475,87.2756,9396.0
2023-08-22 12:40:00,93.09,93.11,93.08,93.09,50824.0,87.2569,87.2756,87.2475,87.2569,50824.0
2023-08-22 12:45:00,93.09,93.1,93.09,93.09,10395.0,87.2569,87.2662,87.2569,87.2569,10395.0
2023-08-22 12:50:00,93.09,93.1,93.08,93.09,10284.0,87.2569,87.2662,87.2475,87.2569,10284.0
2023-08-22 12:55:00,93.09,93.1,93.08,93.09,47906.0,87.2569,87.2662,87.2475,87.2569,47906.0
2023-08-22 13:00:00,93.1,93.13,93.09,93.13,25952.0,87.2662,87.2944,87.2569,87.2944,25952.0
2023-08-22 13:05:00,93.13,93.13,93.12,93.13,5946.0,87.2944,87.2944,87.285,87.2944,5946.0
2023-08-22 13:10:00,93.13,93.13,93.1,93.11,21378.0,87.2944,87.2944,87.2662,87.2756,21378.0
2023-08-22 13:15:00,93.11,93.14,93.11,93.13,275602.0,87.2756,87.3037,87.2756,87.2944,275602.0
2023-08-22 13:20:00,93.14,93.14,93.12,93.13,46970.0,87.3037,87.3037,87.285,87.2944,46970.0
2023-08-22 13:25:00,93.13,93.14,93.12,93.14,40401.0,87.2944,87.3037,87.285,87.3037,40401.0
2023-08-22 13:30:00,93.14,93.15,93.13,93.15,122223.0,87.3037,87.3131,87.2944,87.3131,122223.0
2023-08-22 13:35:00,93.15,93.15,93.12,93.15,68858.0,87.3131,87.3131,87.285,87.3131,68858.0
2023-08-22 13:40:00,93.15,93.16,93.13,93.14,15939.0,87.3131,87.3225,87.2944,87.3037,15939.0
2023-08-22 13:45:00,93.13,93.16,93.13,93.13,34270.0,87.2944,87.3225,87.2944,87.2944,34270.0
2023-08-22 13:50:00,93.14,93.14,93.11,93.13,41821.0,87.3037,87.3037,87.2756,87.2944,41821.0
2023-08-22 13:55:00,93.13,93.14,93.12,93.14,11537.0,87.2944,87.3037,87.285,87.3037,11537.0
2023-08-22 14:00:00,93.13,93.13,93.1,93.12,59428.0,87.2944,87.2944,87.2662,87.285,59428.0
2023-08-22 14:05:00,93.11,93.12,93.09,93.1,10294.0,87.2756,87.285,87.2569,87.2662,10294.0
2023-08-22 14:10:00,93.09,93.11,93.09,93.1,38607.0,87.2569,87.2756,87.2569,87.2662,38607.0
2023-08-22 14:15:00,93.11,93.11,93.08,93.09,19064.0,87.2756,87.2756,87.2475,87.2569,19064.0
2023-08-22 14:20:00,93.09,93.09,93.06,93.08,20096.0,87.2569,87.2569,87.2287,87.2475,20096.0
2023-08-22 14:25:00,93.07,93.08,93.05,93.07,15282.0,87.2381,87.2475,87.2194,87.2381,15282.0
2023-08-22 14:30:00,93.07,93.09,93.06,93.09,18347.0,87.2381,87.2569,87.2287,87.2569,18347.0
2023-08-22 14:35:00,93.09,93.09,93.06,93.06,34299.0,87.2569,87.2569,87.2287,87.2287,34299.0
2023-08-22 14:40:00,93.06,93.09,93.05,93.08,136982.0,87.2287,87.2569,87.2194,87.2475,136982.0
2023-08-22 14:45:00,93.07,93.09,93.06,93.07,20329.0,87.2381,87.2569,87.2287,87.2381,20329.0
2023-08-22 14:50:00,93.06,93.09,93.06,93.09,30688.0,87.2287,87.2569,87.2287,87.2569,30688.0
2023-08-22 14:55:00,93.08,93.08,93.06,93.06,65976.0,87.2475,87.2475,87.2287,87.2287,65976.0
2023-08-22 15:00:00,93.07,93.08,93.05,93.06,70337.0,87.2381,87.2475,87.2194,87.2287,70337.0
2023-08-22 15:05:00,93.06,93.06,93.04,93.04,21004.0,87.2287,87.2287,87.21,87.21,21004.0
2023-08-22 15:10:00,93.04,93.04,93.01,93.03,90340.0,87.21,87.21,87.1819,87.2006,90340.0
2023-08-22 15:15:00,93.03,93.07,93.02,93.06,38415.0,87.2006,87.2381,87.1913,87.2287,38415.0
2023-08-22 15:20:00,93.07,93.07,93.05,93.06,57596.0,87.2381,87.2381,87.2194,87.2287,57596.0
2023-08-22 15:25:00,93.05,93.05,93.02,93.03,145057.0,87.2194,87.2194,87.1913,87.2006,145057.0
2023-08-22 15:30:00,93.03,93.05,93.02,93.04,70572.0,87.2006,87.2194,87.1913,87.21,70572.0
2023-08-22 15:35:00,93.04,93.06,93.03,93.06,47114.0,87.21,87.2287,87.2006,87.2287,47114.0
2023-08-22 15:40:00,93.06,93.06,93.04,93.06,137793.0,87.2287,87.2287,87.21,87.2287,137793.0
2023-08-22 15:45:00,93.06,93.08,93.04,93.08,77753.0,87.2287,87.2475,87.21,87.2475,77753.0
2023-08-22 15:50:00,93.08,93.08,93.05,93.06,106011.0,87.2475,87.2475,87.2194,87.2287,106011.0
2023-08-22 15:55:00,93.06,93.07,93.05,93.05,202450.0,87.2287,87.2381,87.2194,87.2194,202450.0
2023-08-23 09:30:00,93.63,93.69,93.59,93.68,120784.0,87.763,87.8193,87.7255,87.8099,120784.0
2023-08-23 09:35:00,93.69,93.7,93.65,93.67,54760.0,87.8193,87.8286,87.7818,87.8005,54760.0
2023-08-23 09:40:00,93.67,93.69,93.65,93.65,194038.0,87.8005,87.8193,87.7818,87.7818,194038.0
2023-08-23 09:45:00,93.66,93.89,93.65,93.82,469165.0,87.7911,88.0067,87.7818,87.9411,469165.0
2023-08-23 09:50:00,93.81,93.86,93.78,93.79,771399.0,87.9318,87.9786,87.9036,87.913,771399.0
2023-08-23 09:55:00,93.79,93.91,93.79,93.87,145667.0,87.913,88.0255,87.913,87.988,145667.0
2023-08-23 10:00:00,93.87,93.87,93.78,93.78,126255.0,87.988,87.988,87.9036,87.9036,126255.0
2023-08-23 10:05:00,93.78,93.81,93.73,93.74,67700.0,87.9036,87.9318,87.8568,87.8661,67700.0
2023-08-23 10:10:00,93.74,93.74,93.68,93.72,59070.0,87.8661,87.8661,87.8099,87.8474,59070.0
2023-08-23 10:15:00,93.73,93.76,93.72,93.75,38907.0,87.8568,87.8849,87.8474,87.8755,38907.0
2023-08-23 10:20:00,93.75,93.8,93.72,93.77,163025.0,87.8755,87.9224,87.8474,87.8943,163025.0
2023-08-23 10:25:00,93.77,93.79,93.76,93.76,42123.0,87.8943,87.913,87.8849,87.8849,42123.0
2023-08-23 10:30:00,93.75,93.81,93.74,93.79,76716.0,87.8755,87.9318,87.8661,87.913,76716.0
2023-08-23 10:35:00,93.79,93.83,93.76,93.76,76171.0,87.913,87.9505,87.8849,87.8849,76171.0
2023-08-23 10:40:00,93.76,93.76,93.72,93.76,41430.0,87.8849,87.8849,87.8474,87.8849,41430.0
2023-08-23 10:45:00,93.76,93.83,93.76,93.79,191026.0,87.8849,87.9505,87.8849,87.913,191026.0
2023-08-23 10:50:00,93.79,93.8,93.74,93.75,39640.0,87.913,87.9224,87.8661,87.8755,39640.0
2023-08-23 10:55:00,93.76,93.78,93.7,93.71,116398.0,87.8849,87.9036,87.8286,87.838,116398.0
2023-08-23 11:00:00,93.72,93.8,93.71,93.79,68845.0,87.8474,87.9224,87.838,87.913,68845.0
2023-08-23 11:05:00,93.78,93.82,93.77,93.8,26007.0,87.9036,87.9411,87.8943,87.9224,26007.0
2023-08-23 11:10:00,93.79,93.82,93.77,93.8,44295.0,87.913,87.9411,87.8943,87.9224,44295.0
2023-08-23 11:15:00,93.81,93.81,93.78,93.81,104096.0,87.9318,87.9318,87.9036,87.9318,104096.0
2023-08-23 11:20:00,93.81,93.81,93.79,93.8,19132.0,87.9318,87.9318,87.913,87.9224,19132.0
2023-08-23 11:25:00,93.79,93.81,93.78,93.8,34708.0,87.913,87.9318,87.9036,87.9224,34708.0
2023-08-23 11:30:00,93.8,93.8,93.78,93.79,19703.0,87.9224,87.9224,87.9036,87.913,19703.0
2023-08-23 11:35:00,93.8,93.84,93.8,93.82,90300.0,87.9224,87.9599,87.9224,87.9411,90300.0
2023-08-23 11:40:00,93.83,93.86,93.82,93.84,50471.0,87.9505,87.9786,87.9411,87.9599,50471.0
2023-08-23 11:45:00,93.84,93.86,93.83,93.85,42372.0,87.9599,87.9786,87.9505,87.9692,42372.0
2023-08-23 11:50:00,93.85,93.86,93.84,93.85,19975.0,87.9692,87.9786,87.9599,87.9692,19975.0
2023-08-23 11:55:00,93.86,93.89,93.85,93.87,109490.0,87.9786,88.0067,87.9692,87.988,109490.0
2023-08-23 12:00:00,93.86,93.9,93.86,93.87,39693.0,87.9786,88.0161,87.9786,87.988,39693.0
2023-08-23 12:05:00,93.87,93.88,93.86,93.88,17796.0,87.988,87.9974,87.9786,87.9974,17796.0
2023-08-23 12:10:00,93.88,93.9,93.87,93.9,16212.0,87.9974,88.0161,87.988,88.0161,16212.0
2023-08-23 12:15:00,93.89,93.91,93.88,93.88,21780.0,88.0067,88.0255,87.9974,87.9974,21780.0
2023-08-23 12:20:00,93.89,93.9,93.86,93.86,45783.0,88.0067,88.0161,87.9786,87.9786,45783.0
2023-08-23 12:25:00,93.86,93.88,93.85,93.87,63624.0,87.9786,87.9974,87.9692,87.988,63624.0
2023-08-23 12:30:00,93.87,93.87,93.85,93.86,58308.0,87.988,87.988,87.9692,87.9786,58308.0
2023-08-23 12:35:00,93.86,93.87,93.85,93.87,31775.0,87.9786,87.988,87.9692,87.988,31775.0
2023-08-23 12:40:00,93.87,93.87,93.84,93.87,78490.0,87.988,87.988,87.9599,87.988,78490.0
2023-08-23 12:45:00,93.87,93.9,93.86,93.89,40043.0,87.988,88.0161,87.9786,88.0067,40043.0
2023-08-23 12:50:00,93.9,93.92,93.88,93.92,26478.0,88.0161,88.0349,87.9974,88.0349,26478.0
2023-08-23 12:55:00,93.92,93.93,93.91,93.92,34051.0,88.0349,88.0442,88.0255,88.0349,34051.0
2023-08-23 13:00:00,93.92,93.92,93.86,93.9,220719.0,88.0349,88.0349,87.9786,88.0161,220719.0
2023-08-23 13:05:00,93.9,93.93,93.87,93.91,137745.0,88.0161,88.0442,87.988,88.0255,137745.0
2023-08-23 13:10:00,93.91,93.93,93.89,93.91,91651.0,88.0255,88.0442,88.0067,88.0255,91651.0
2023-08-23 13:15:00,93.91,93.96,93.9,93.95,40563.0,88.0255,88.0724,88.0161,88.063,40563.0
2023-08-23 13:20:00,93.96,94.04,93.95,94.02,76741.0,88.0724,88.1473,88.063,88.1286,76741.0
2023-08-23 13:25:00,94.01,94.01,93.97,93.97,232913.0,88.1192,88.1192,88.0817,88.0817,232913.0
2023-08-23 13:30:00,93.98,94.01,93.97,94.0,38131.0,88.0911,88.1192,88.0817,88.1098,38131.0
2023-08-23 13:35:00,93.99,94.01,93.98,93.99,26437.0,88.1005,88.1192,88.0911,88.1005,26437.0
2023-08-23 13:40:00,93.99,94.03,93.98,93.99,14510.0,88.1005,88.138,88.0911,88.1005,14510.0
2023-08-23 13:45:00,94.0,94.01,93.98,94.0,19330.0,88.1098,88.1192,88.0911,88.1098,19330.0
2023-08-23 13:50:00,94.0,94.01,93.96,93.98,57322.0,88.1098,88.1192,88.0724,88.0911,57322.0
2023-08-23 13:55:00,93.98,94.0,93.96,93.97,39036.0,88.0911,88.1098,88.0724,88.0817,39036.0
2023-08-23 14:00:00,93.97,93.98,93.94,93.95,133059.0,88.0817,88.0911,88.0536,88.063,133059.0
2023-08-23 14:05:00,93.96,93.96,93.93,93.94,25862.0,88.0724,88.0724,88.0442,88.0536,25862.0
2023-08-23 14:10:00,93.94,93.95,93.92,93.93,43766.0,88.0536,88.063,88.0349,88.0442,43766.0
2023-08-23 14:15:00,93.93,93.93,93.91,93.91,246842.0,88.0442,88.0442,88.0255,88.0255,246842.0
2023-08-23 14:20:00,93.92,93.92,93.89,93.9,234382.0,88.0349,88.0349,88.0067,88.0161,234382.0
2023-08-23 14:25:00,93.9,93.91,93.89,93.91,92288.0,88.0161,88.0255,88.0067,88.0255,92288.0
2023-08-23 14:30:00,93.91,93.94,93.89,93.94,66502.0,88.0255,88.0536,88.0067,88.0536,66502.0
2023-08-23 14:35:00,93.93,93.95,93.91,93.95,139266.0,88.0442,88.063,88.0255,88.063,139266.0
2023-08-23 14:40:00,93.95,93.96,93.91,93.91,81205.0,88.063,88.0724,88.0255,88.0255,81205.0
2023-08-23 14:45:00,93.91,93.93,93.89,93.9,83042.0,88.0255,88.0442,88.0067,88.0161,83042.0
2023-08-23 14:50:00,93.9,93.94,93.89,93.94,71485.0,88.0161,88.0536,88.0067,88.0536,71485.0
2023-08-23 14:55:00,93.93,93.98,93.93,93.96,137588.0,88.0442,88.0911,88.0442,88.0724,137588.0
2023-08-23 15:00:00,93.96,94.01,93.95,94.01,51806.0,88.0724,88.1192,88.063,88.1192,51806.0
2023-08-23 15:05:00,94.01,94.01,93.98,93.98,41612.0,88.1192,88.1192,88.0911,88.0911,41612.0
2023-08-23 15:10:00,93.98,93.99,93.96,93.97,35955.0,88.0911,88.1005,88.0724,88.0817,35955.0
2023-08-23 15:15:00,93.97,93.97,93.93,93.94,30750.0,88.0817,88.0817,88.0442,88.0536,30750.0
2023-08-23 15:20:00,93.95,93.97,93.94,93.96,26259.0,88.063,88.0817,88.0536,88.0724,26259.0
2023-08-23 15:25:00,93.95,94.01,93.95,94.01,40568.0,88.063,88.1192,88.063,88.1192,40568.0
2023-08-23 15:30:00,94.0,94.01,93.97,94.0,105515.0,88.1098,88.1192,88.0817,88.1098,105515.0
2023-08-23 15:35:00,94.0,94.04,93.99,94.0,83680.0,88.1098,88.1473,88.1005,88.1098,83680.0
2023-08-23 15:40:00,94.01,94.02,93.99,94.01,512111.0,88.1192,88.1286,88.1005,88.1192,512111.0
2023-08-23 15:45:00,94.01,94.02,93.98,94.02,136306.0,88.1192,88.1286,88.0911,88.1286,136306.0
2023-08-23 15:50:00,94.02,94.04,94.01,94.04,85148.0,88.1286,88.1473,88.1192,88.1473,85148.0
2023-08-23 15:55:00,94.04,94.07,94.03,94.06,274864.0,88.1473,88.1755,88.138,88.1661,274864.0
2023-08-24 09:30:00,93.78,93.84,93.76,93.83,190979.0,87.9036,87.9599,87.8849,87.9505,190979.0
2023-08-24 09:35:00,93.83,93.84,93.75,93.81,268519.0,87.9505,87.9599,87.8755,87.9318,268519.0
2023-08-24 09:40:00,93.82,93.87,93.79,93.86,29472.0,87.9411,87.988,87.913,87.9786,29472.0
2023-08-24 09:45:00,93.88,93.9,93.86,93.88,36795.0,87.9974,88.0161,87.9786,87.9974,36795.0
2023-08-24 09:50:00,93.88,93.95,93.88,93.94,70987.0,87.9974,88.063,87.9974,88.0536,70987.0
2023-08-24 09:55:00,93.94,93.97,93.92,93.94,59880.0,88.0536,88.0817,88.0349,88.0536,59880.0
2023-08-24 10:00:00,93.94,93.95,93.9,93.9,79097.0,88.0536,88.063,88.0161,88.0161,79097.0
2023-08-24 10:05:00,93.91,93.94,93.89,93.92,95648.0,88.0255,88.0536,88.0067,88.0349,95648.0
2023-08-24 10:10:00,93.92,94.01,93.9,94.0,99683.0,88.0349,88.1192,88.0161,88.1098,99683.0
2023-08-24 10:15:00,94.01,94.05,94.0,94.03,83288.0,88.1192,88.1567,88.1098,88.138,83288.0
2023-08-24 10:20:00,94.02,94.04,93.95,93.95,79413.0,88.1286,88.1473,88.063,88.063,79413.0
2023-08-24 10:25:00,93.94,93.96,93.87,93.89,47264.0,88.0536,88.0724,87.988,88.0067,47264.0
2023-08-24 10:30:00,93.89,93.9,93.84,93.89,65173.0,88.0067,88.0161,87.9599,88.0067,65173.0
2023-08-24 10:35:00,93.9,93.92,93.85,93.9,96766.0,88.0161,88.0349,87.9692,88.0161,96766.0
2023-08-24 10:40:00,93.88,93.96,93.88,93.95,40998.0,87.9974,88.0724,87.9974,88.063,40998.0
2023-08-24 10:45:00,93.95,93.98,93.94,93.94,40861.0,88.063,88.0911,88.0536,88.0536,40861.0
2023-08-24 10:50:00,93.94,93.94,93.86,93.87,67481.0,88.0536,88.0536,87.9786,87.988,67481.0
2023-08-24 10:55:00,93.87,93.88,93.82,93.84,67987.0,87.988,87.9974,87.9411,87.9599,67987.0
2023-08-24 11:00:00,93.84,93.88,93.84,93.87,36045.0,87.9599,87.9974,87.9599,87.988,36045.0
2023-08-24 11:05:00,93.86,93.88,93.83,93.86,27868.0,87.9786,87.9974,87.9505,87.9786,27868.0
2023-08-24 11:10:00,93.86,93.87,93.82,93.85,68614.0,87.9786,87.988,87.9411,87.9692,68614.0
2023-08-24 11:15:00,93.85,93.86,93.81,93.83,70538.0,87.9692,87.9786,87.9318,87.9505,70538.0
2023-08-24 11:20:00,93.83,93.85,93.8,93.84,21667.0,87.9505,87.9692,87.9224,87.9599,21667.0
2023-08-24 11:25:00,93.83,93.85,93.83,93.85,138353.0,87.9505,87.9692,87.9505,87.9692,138353.0
2023-08-24 11:30:00,93.84,93.85,93.83,93.85,70098.0,87.9599,87.9692,87.9505,87.9692,70098.0
2023-08-24 11:35:00,93.85,93.87,93.82,93.82,46842.0,87.9692,87.988,87.9411,87.9411,46842.0
2023-08-24 11:40:00,93.83,93.85,93.82,93.83,104631.0,87.9505,87.9692,87.9411,87.9505,104631.0
2023-08-24 11:45:00,93.83,93.84,93.82,93.83,17547.0,87.9505,87.9599,87.9411,87.9505,17547.0
2023-08-24 11:50:00,93.83,93.88,93.83,93.88,24727.0,87.9505,87.9974,87.9505,87.9974,24727.0
2023-08-24 11:55:00,93.9,93.9,93.85,93.87,17663.0,88.0161,88.0161,87.9692,87.988,17663.0
2023-08-24 12:00:00,93.86,93.86,93.81,93.83,51927.0,87.9786,87.9786,87.9318,87.9505,51927.0
2023-08-24 12:05:00,93.82,93.83,93.78,93.79,24557.0,87.9411,87.9505,87.9036,87.913,24557.0
2023-08-24 12:10:00,93.79,93.79,93.76,93.77,19647.0,87.913,87.913,87.8849,87.8943,19647.0
2023-08-24 12:15:00,93.77,93.8,93.77,93.79,17271.0,87.8943,87.9224,87.8943,87.913,17271.0
2023-08-24 12:20:00,93.8,93.81,93.77,93.77,15473.0,87.9224,87.9318,87.8943,87.8943,15473.0
2023-08-24 12:25:00,93.77,93.78,93.76,93.78,6420.0,87.8943,87.9036,87.8849,87.9036,6420.0
2023-08-24 12:30:00,93.77,93.78,93.76,93.77,23911.0,87.8943,87.9036,87.8849,87.8943,23911.0
2023-08-24 12:35:00,93.77,93.8,93.75,93.8,20150.0,87.8943,87.9224,87.8755,87.9224,20150.0
2023-08-24 12:40:00,93.8,93.81,93.78,93.79,21015.0,87.9224,87.9318,87.9036,87.913,21015.0
2023-08-24 12:45:00,93.79,93.79,93.76,93.77,19695.0,87.913,87.913,87.8849,87.8943,19695.0
2023-08-24 12:50:00,93.76,93.79,93.75,93.78,21420.0,87.8849,87.913,87.8755,87.9036,21420.0
2023-08-24 12:55:00,93.77,93.8,93.77,93.79,10576.0,87.8943,87.9224,87.8943,87.913,10576.0
2023-08-24 13:00:00,93.79,93.8,93.75,93.77,26078.0,87.913,87.9224,87.8755,87.8943,26078.0
2023-08-24 13:05:00,93.78,93.81,93.77,93.8,19857.0,87.9036,87.9318,87.8943,87.9224,19857.0
2023-08-24 13:10:00,93.8,93.82,93.79,93.81,14974.0,87.9224,87.9411,87.913,87.9318,14974.0
2023-08-24 13:15:00,93.8,93.81,93.79,93.8,95641.0,87.9224,87.9318,87.913,87.9224,95641.0
2023-08-24 13:20:00,93.79,93.83,93.79,93.82,33467.0,87.913,87.9505,87.913,87.9411,33467.0
2023-08-24 13:25:00,93.82,93.84,93.81,93.82,27767.0,87.9411,87.9599,87.9318,87.9411,27767.0
2023-08-24 13:30:00,93.81,93.84,93.78,93.79,82328.0,87.9318,87.9599,87.9036,87.913,82328.0
2023-08-24 13:35:00,93.79,93.8,93.77,93.8,23042.0,87.913,87.9224,87.8943,87.9224,23042.0
2023-08-24 13:40:00,93.8,93.8,93.77,93.79,13926.0,87.9224,87.9224,87.8943,87.913,13926.0
2023-08-24 13:45:00,93.79,93.8,93.77,93.78,16007.0,87.913,87.9224,87.8943,87.9036,16007.0
2023-08-24 13:50:00,93.78,93.79,93.76,93.79,23493.0,87.9036,87.913,87.8849,87.913,23493.0
2023-08-24 13:55:00,93.79,93.79,93.76,93.78,18961.0,87.913,87.913,87.8849,87.9036,18961.0
2023-08-24 14:00:00,93.78,93.8,93.77,93.77,27071.0,87.9036,87.9224,87.8943,87.8943,27071.0
2023-08-24 14:05:00,93.78,93.8,93.77,93.79,19811.0,87.9036,87.9224,87.8943,87.913,19811.0
2023-08-24 14:10:00,93.79,93.79,93.77,93.78,55024.0,87.913,87.913,87.8943,87.9036,55024.0
2023-08-24 14:15:00,93.77,93.78,93.73,93.75,50744.0,87.8943,87.9036,87.8568,87.8755,50744.0
2023-08-24 14:20:00,93.75,93.78,93.75,93.78,32112.0,87.8755,87.9036,87.8755,87.9036,32112.0
2023-08-24 14:25:00,93.78,93.78,93.72,93.75,63752.0,87.9036,87.9036,87.8474,87.8755,63752.0
2023-08-24 14:30:00,93.75,93.77,93.73,93.77,62624.0,87.8755,87.8943,87.8568,87.8943,62624.0
2023-08-24 14:35:00,93.77,93.77,93.74,93.76,38855.0,87.8943,87.8943,87.8661,87.8849,38855.0
2023-08-24 14:40:00,93.76,93.78,93.75,93.75,66720.0,87.8849,87.9036,87.8755,87.8755,66720.0
2023-08-24 14:45:00,93.76,93.79,93.75,93.76,157783.0,87.8849,87.913,87.8755,87.8849,157783.0
2023-08-24 14:50:00,93.76,93.79,93.75,93.77,57912.0,87.8849,87.913,87.8755,87.8943,57912.0
2023-08-24 14:55:00,93.77,93.77,93.73,93.73,37273.0,87.8943,87.8943,87.8568,87.8568,37273.0
2023-08-24 15:00:00,93.73,93.74,93.7,93.7,62250.0,87.8568,87.8661,87.8286,87.8286,62250.0
2023-08-24 15:05:00,93.7,93.74,93.69,93.73,68455.0,87.8286,87.8661,87.8193,87.8568,68455.0
2023-08-24 15:10:00,93.73,93.75,93.71,93.74,83874.0,87.8568,87.8755,87.838,87.8661,83874.0
2023-08-24 15:15:00,93.74,93.76,93.73,93.76,19383.0,87.8661,87.8849,87.8568,87.8849,19383.0
2023-08-24 15:20:00,93.76,93.78,93.75,93.78,38119.0,87.8849,87.9036,87.8755,87.9036,38119.0
2023-08-24 15:25:00,93.78,93.79,93.76,93.76,32566.0,87.9036,87.913,87.8849,87.8849,32566.0
2023-08-24 15:30:00,93.76,93.77,93.75,93.76,21731.0,87.8849,87.8943,87.8755,87.8849,21731.0
2023-08-24 15:35:00,93.76,93.78,93.75,93.76,20791.0,87.8849,87.9036,87.8755,87.8849,20791.0
2023-08-24 15:40:00,93.76,93.76,93.72,93.73,38742.0,87.8849,87.8849,87.8474,87.8568,38742.0
2023-08-24 15:45:00,93.73,93.79,93.72,93.78,60574.0,87.8568,87.913,87.8474,87.9036,60574.0
2023-08-24 15:50:00,93.78,93.79,93.76,93.77,99499.0,87.9036,87.913,87.8849,87.8943,99499.0
2023-08-24 15:55:00,93.77,93.78,93.72,93.73,612931.0,87.8943,87.9036,87.8474,87.8568,612931.0
2023-08-25 09:30:00,93.59,93.67,93.59,93.64,38785.0,87.7255,87.8005,87.7255,87.7724,38785.0
2023-08-25 09:35:00,93.61,93.63,93.59,93.6,36521.0,87.7443,87.763,87.7255,87.7349,36521.0
2023-08-25 09:40:00,93.6,93.62,93.57,93.61,31597.0,87.7349,87.7537,87.7068,87.7443,31597.0
2023-08-25 09:45:00,93.59,93.65,93.59,93.62,26583.0,87.7255,87.7818,87.7255,87.7537,26583.0
2023-08-25 09:50:00,93.61,93.61,93.59,93.61,25155.0,87.7443,87.7443,87.7255,87.7443,25155.0
2023-08-25 09:55:00,93.6,93.74,93.6,93.7,80512.0,87.7349,87.8661,87.7349,87.8286,80512.0
2023-08-25 10:00:00,93.7,93.85,93.52,93.83,867347.0,87.8286,87.9692,87.6599,87.9505,867347.0
2023-08-25 10:05:00,93.83,93.84,93.7,93.72,150110.0,87.9505,87.9599,87.8286,87.8474,150110.0
2023-08-25 10:10:00,93.74,93.86,93.72,93.84,106136.0,87.8661,87.9786,87.8474,87.9599,106136.0
2023-08-25 10:15:00,93.83,93.93,93.72,93.73,133504.0,87.9505,88.0442,87.8474,87.8568,133504.0
2023-08-25 10:20:00,93.74,93.76,93.63,93.64,140773.0,87.8661,87.8849,87.763,87.7724,140773.0
2023-08-25 10:25:00,93.64,93.67,93.56,93.56,107797.0,87.7724,87.8005,87.6974,87.6974,107797.0
2023-08-25 10:30:00,93.56,93.56,93.42,93.44,166601.0,87.6974,87.6974,87.5662,87.5849,166601.0
2023-08-25 10:35:00,93.44,93.46,93.39,93.39,53861.0,87.5849,87.6037,87.5381,87.5381,53861.0
2023-08-25 10:40:00,93.39,93.42,93.36,93.36,203563.0,87.5381,87.5662,87.5099,87.5099,203563.0
2023-08-25 10:45:00,93.35,93.43,93.34,93.42,54126.0,87.5006,87.5756,87.4912,87.5662,54126.0
2023-08-25 10:50:00,93.41,93.44,93.37,93.42,81092.0,87.5568,87.5849,87.5193,87.5662,81092.0
2023-08-25 10:55:00,93.41,93.44,93.37,93.39,55817.0,87.5568,87.5849,87.5193,87.5381,55817.0
2023-08-25 11:00:00,93.4,93.45,93.39,93.45,135886.0,87.5474,87.5943,87.5381,87.5943,135886.0
2023-08-25 11:05:00,93.45,93.56,93.45,93.51,260286.0,87.5943,87.6974,87.5943,87.6505,260286.0
2023-08-25 11:10:00,93.51,93.56,93.5,93.53,209027.0,87.6505,87.6974,87.6412,87.6693,209027.0
2023-08-25 11:15:00,93.53,93.55,93.5,93.53,65973.0,87.6693,87.688,87.6412,87.6693,65973.0
2023-08-25 11:20:00,93.54,93.57,93.52,93.56,110713.0,87.6787,87.7068,87.6599,87.6974,110713.0
2023-08-25 11:25:00,93.57,93.66,93.57,93.63,85830.0,87.7068,87.7911,87.7068,87.763,85830.0
2023-08-25 11:30:00,93.64,93.66,93.62,93.63,36110.0,87.7724,87.7911,87.7537,87.763,36110.0
2023-08-25 11:35:00,93.64,93.69,93.64,93.68,39538.0,87.7724,87.8193,87.7724,87.8099,39538.0
2023-08-25 11:40:00,93.68,93.7,93.66,93.68,31264.0,87.8099,87.8286,87.7911,87.8099,31264.0
2023-08-25 11:45:00,93.69,93.69,93.65,93.68,26812.0,87.8193,87.8193,87.7818,87.8099,26812.0
2023-08-25 11:50:00,93.67,93.67,93.61,93.63,44577.0,87.8005,87.8005,87.7443,87.763,44577.0
2023-08-25 11:55:00,93.63,93.63,93.55,93.56,127415.0,87.763,87.763,87.688,87.6974,127415.0
2023-08-25 12:00:00,93.57,93.6,93.55,93.57,144087.0,87.7068,87.7349,87.688,87.7068,144087.0
2023-08-25 12:05:00,93.57,93.6,93.56,93.59,32409.0,87.7068,87.7349,87.6974,87.7255,32409.0
2023-08-25 12:10:00,93.59,93.62,93.57,93.6,27894.0,87.7255,87.7537,87.7068,87.7349,27894.0
2023-08-25 12:15:00,93.61,93.61,93.56,93.57,26984.0,87.7443,87.7443,87.6974,87.7068,26984.0
2023-08-25 12:20:00,93.56,93.63,93.56,93.63,41361.0,87.6974,87.763,87.6974,87.763,41361.0
2023-08-25 12:25:00,93.61,93.62,93.59,93.6,19396.0,87.7443,87.7537,87.7255,87.7349,19396.0
2023-08-25 12:30:00,93.6,93.63,93.6,93.63,28387.0,87.7349,87.763,87.7349,87.763,28387.0
2023-08-25 12:35:00,93.62,93.66,93.62,93.65,96891.0,87.7537,87.7911,87.7537,87.7818,96891.0
2023-08-25 12:40:00,93.64,93.64,93.61,93.63,31565.0,87.7724,87.7724,87.7443,87.763,31565.0
2023-08-25 12:45:00,93.63,93.65,93.59,93.65,146394.0,87.763,87.7818,87.7255,87.7818,146394.0
2023-08-25 12:50:00,93.65,93.66,93.61,93.62,29933.0,87.7818,87.7911,87.7443,87.7537,29933.0
2023-08-25 12:55:00,93.62,93.67,93.62,93.67,17937.0,87.7537,87.8005,87.7537,87.8005,17937.0
2023-08-25 13:00:00,93.65,93.7,93.65,93.69,39934.0,87.7818,87.8286,87.7818,87.8193,39934.0
2023-08-25 13:05:00,93.69,93.69,93.65,93.67,36435.0,87.8193,87.8193,87.7818,87.8005,36435.0
2023-08-25 13:10:00,93.67,93.68,93.64,93.66,36521.0,87.8005,87.8099,87.7724,87.7911,36521.0
2023-08-25 13:15:00,93.65,93.67,93.65,93.67,46906.0,87.7818,87.8005,87.7818,87.8005,46906.0
2023-08-25 13:20:00,93.67,93.68,93.66,93.67,33110.0,87.8005,87.8099,87.7911,87.8005,33110.0
2023-08-25 13:25:00,93.67,93.7,93.66,93.7,51908.0,87.8005,87.8286,87.7911,87.8286,51908.0
2023-08-25 13:30:00,93.7,93.7,93.66,93.69,50026.0,87.8286,87.8286,87.7911,87.8193,50026.0
2023-08-25 13:35:00,93.69,93.72,93.68,93.69,57472.0,87.8193,87.8474,87.8099,87.8193,57472.0
2023-08-25 13:40:00,93.69,93.69,93.66,93.68,53206.0,87.8193,87.8193,87.7911,87.8099,53206.0
2023-08-25 13:45:00,93.68,93.68,93.64,93.67,79236.0,87.8099,87.8099,87.7724,87.8005,79236.0
2023-08-25 13:50:00,93.68,93.69,93.66,93.68,41981.0,87.8099,87.8193,87.7911,87.8099,41981.0
2023-08-25 13:55:00,93.68,93.69,93.66,93.67,61799.0,87.8099,87.8193,87.7911,87.8005,61799.0
2023-08-25 14:00:00,93.67,93.69,93.66,93.67,60915.0,87.8005,87.8193,87.7911,87.8005,60915.0
2023-08-25 14:05:00,93.68,93.7,93.66,93.7,61810.0,87.8099,87.8286,87.7911,87.8286,61810.0
2023-08-25 14:10:00,93.7,93.71,93.69,93.7,37783.0,87.8286,87.838,87.8193,87.8286,37783.0
2023-08-25 14:15:00,93.7,93.73,93.69,93.71,61421.0,87.8286,87.8568,87.8193,87.838,61421.0
2023-08-25 14:20:00,93.72,93.73,93.71,93.71,84681.0,87.8474,87.8568,87.838,87.838,84681.0
2023-08-25 14:25:00,93.72,93.73,93.71,93.72,56284.0,87.8474,87.8568,87.838,87.8474,56284.0
2023-08-25 14:30:00,93.72,93.73,93.69,93.7,296307.0,87.8474,87.8568,87.8193,87.8286,296307.0
2023-08-25 14:35:00,93.7,93.72,93.69,93.69,153298.0,87.8286,87.8474,87.8193,87.8193,153298.0
2023-08-25 14:40:00,93.69,93.7,93.67,93.68,87656.0,87.8193,87.8286,87.8005,87.8099,87656.0
2023-08-25 14:45:00,93.69,93.69,93.66,93.68,41483.0,87.8193,87.8193,87.7911,87.8099,41483.0
2023-08-25 14:50:00,93.68,93.7,93.67,93.69,269403.0,87.8099,87.8286,87.8005,87.8193,269403.0
2023-08-25 14:55:00,93.69,93.69,93.66,93.66,190785.0,87.8193,87.8193,87.7911,87.7911,190785.0
2023-08-25 15:00:00,93.65,93.66,93.61,93.61,190993.0,87.7818,87.7911,87.7443,87.7443,190993.0
2023-08-25 15:05:00,93.6,93.64,93.6,93.63,56500.0,87.7349,87.7724,87.7349,87.763,56500.0
2023-08-25 15:10:00,93.64,93.64,93.61,93.62,41982.0,87.7724,87.7724,87.7443,87.7537,41982.0
2023-08-25 15:15:00,93.62,93.63,93.6,93.62,42911.0,87.7537,87.763,87.7349,87.7537,42911.0
2023-08-25 15:20:00,93.62,93.64,93.61,93.63,30161.0,87.7537,87.7724,87.7443,87.763,30161.0
2023-08-25 15:25:00,93.63,93.64,93.62,93.63,38737.0,87.763,87.7724,87.7537,87.763,38737.0
2023-08-25 15:30:00,93.63,93.66,93.62,93.66,90095.0,87.763,87.7911,87.7537,87.7911,90095.0
2023-08-25 15:35:00,93.66,93.67,93.64,93.67,54320.0,87.7911,87.8005,87.7724,87.8005,54320.0
2023-08-25 15:40:00,93.66,93.67,93.63,93.66,45556.0,87.7911,87.8005,87.763,87.7911,45556.0
2023-08-25 15:45:00,93.66,93.67,93.65,93.66,57306.0,87.7911,87.8005,87.7818,87.7911,57306.0
2023-08-25 15:50:00,93.66,93.67,93.65,93.66,80173.0,87.7911,87.8005,87.7818,87.7911,80173.0
2023-08-25 15:55:00,93.66,93.7,93.65,93.69,389714.0,87.7911,87.8286,87.7818,87.8193,389714.0
2023-08-28 09:30:00,93.91,93.92,93.88,93.9,51500.0,88.0255,88.0349,87.9974,88.0161,51500.0
2023-08-28 09:35:00,93.89,93.9,93.85,93.9,52550.0,88.0067,88.0161,87.9692,88.0161,52550.0
2023-08-28 09:40:00,93.9,93.9,93.86,93.89,102093.0,88.0161,88.0161,87.9786,88.0067,102093.0
2023-08-28 09:45:00,93.89,93.9,93.85,93.85,41350.0,88.0067,88.0161,87.9692,87.9692,41350.0
2023-08-28 09:50:00,93.85,93.86,93.81,93.81,18994.0,87.9692,87.9786,87.9318,87.9318,18994.0
2023-08-28 09:55:00,93.81,93.84,93.8,93.82,28811.0,87.9318,87.9599,87.9224,87.9411,28811.0
2023-08-28 10:00:00,93.82,93.83,93.79,93.8,18259.0,87.9411,87.9505,87.913,87.9224,18259.0
2023-08-28 10:05:00,93.8,93.81,93.77,93.79,22576.0,87.9224,87.9318,87.8943,87.913,22576.0
2023-08-28 10:10:00,93.79,93.81,93.77,93.78,31479.0,87.913,87.9318,87.8943,87.9036,31479.0
2023-08-28 10:15:00,93.79,93.79,93.72,93.73,64606.0,87.913,87.913,87.8474,87.8568,64606.0
2023-08-28 10:20:00,93.72,93.77,93.71,93.77,72019.0,87.8474,87.8943,87.838,87.8943,72019.0
2023-08-28 10:25:00,93.78,93.81,93.78,93.8,20494.0,87.9036,87.9318,87.9036,87.9224,20494.0
2023-08-28 10:30:00,93.8,93.81,93.76,93.81,56341.0,87.9224,87.9318,87.8849,87.9318,56341.0
2023-08-28 10:35:00,93.8,93.81,93.78,93.79,20070.0,87.9224,87.9318,87.9036,87.913,20070.0
2023-08-28 10:40:00,93.79,93.84,93.79,93.82,14466.0,87.913,87.9599,87.913,87.9411,14466.0
2023-08-28 10:45:00,93.82,93.83,93.8,93.81,32724.0,87.9411,87.9505,87.9224,87.9318,32724.0
2023-08-28 10:50:00,93.81,93.82,93.78,93.79,23228.0,87.9318,87.9411,87.9036,87.913,23228.0
2023-08-28 10:55:00,93.79,93.85,93.79,93.79,68403.0,87.913,87.9692,87.913,87.913,68403.0
2023-08-28 11:00:00,93.79,93.81,93.78,93.78,22266.0,87.913,87.9318,87.9036,87.9036,22266.0
2023-08-28 11:05:00,93.78,93.78,93.73,93.76,30790.0,87.9036,87.9036,87.8568,87.8849,30790.0
2023-08-28 11:10:00,93.76,93.78,93.74,93.78,29534.0,87.8849,87.9036,87.8661,87.9036,29534.0
2023-08-28 11:15:00,93.78,93.85,93.78,93.84,37642.0,87.9036,87.9692,87.9036,87.9599,37642.0
2023-08-28 11:20:00,93.84,93.85,93.81,93.82,77455.0,87.9599,87.9692,87.9318,87.9411,77455.0
2023-08-28 11:25:00,93.81,93.85,93.8,93.84,25369.0,87.9318,87.9692,87.9224,87.9599,25369.0
2023-08-28 11:30:00,93.84,93.85,93.81,93.84,35378.0,87.9599,87.9692,87.9318,87.9599,35378.0
2023-08-28 11:35:00,93.85,93.91,93.85,93.88,28201.0,87.9692,88.0255,87.9692,87.9974,28201.0
2023-08-28 11:40:00,93.88,93.88,93.84,93.84,45633.0,87.9974,87.9974,87.9599,87.9599,45633.0
2023-08-28 11:45:00,93.87,93.89,93.86,93.87,28207.0,87.988,88.0067,87.9786,87.988,28207.0
2023-08-28 11:50:00,93.86,93.87,93.83,93.84,18401.0,87.9786,87.988,87.9505,87.9599,18401.0
2023-08-28 11:55:00,93.84,93.85,93.82,93.83,38694.0,87.9599,87.9692,87.9411,87.9505,38694.0
2023-08-28 12:00:00,93.83,93.84,93.81,93.83,18020.0,87.9505,87.9599,87.9318,87.9505,18020.0
2023-08-28 12:05:00,93.83,93.86,93.83,93.85,26610.0,87.9505,87.9786,87.9505,87.9692,26610.0
2023-08-28 12:10:00,93.86,93.86,93.83,93.83,14412.0,87.9786,87.9786,87.9505,87.9505,14412.0
2023-08-28 12:15:00,93.84,93.84,93.83,93.83,24109.0,87.9599,87.9599,87.9505,87.9505,24109.0
2023-08-28 12:20:00,93.83,93.83,93.81,93.82,36290.0,87.9505,87.9505,87.9318,87.9411,36290.0
2023-08-28 12:25:00,93.82,93.84,93.82,93.84,49039.0,87.9411,87.9599,87.9411,87.9599,49039.0
2023-08-28 12:30:00,93.84,93.84,93.81,93.82,11162.0,87.9599,87.9599,87.9318,87.9411,11162.0
2023-08-28 12:35:00,93.82,93.83,93.81,93.83,13288.0,87.9411,87.9505,87.9318,87.9505,13288.0
2023-08-28 12:40:00,93.83,93.85,93.81,93.84,26318.0,87.9505,87.9692,87.9318,87.9599,26318.0
2023-08-28 12:45:00,93.85,93.87,93.85,93.86,40539.0,87.9692,87.988,87.9692,87.9786,40539.0
2023-08-28 12:50:00,93.87,93.88,93.81,93.81,95598.0,87.988,87.9974,87.9318,87.9318,95598.0
2023-08-28 12:55:00,93.81,93.83,93.8,93.81,39048.0,87.9318,87.9505,87.9224,87.9318,39048.0
2023-08-28 13:00:00,93.81,93.86,93.8,93.82,60038.0,87.9318,87.9786,87.9224,87.9411,60038.0
2023-08-28 13:05:00,93.83,93.84,93.78,93.79,20033.0,87.9505,87.9599,87.9036,87.913,20033.0
2023-08-28 13:10:00,93.79,93.79,93.73,93.73,29071.0,87.913,87.913,87.8568,87.8568,29071.0
2023-08-28 13:15:00,93.74,93.78,93.73,93.76,13417.0,87.8661,87.9036,87.8568,87.8849,13417.0
2023-08-28 13:20:00,93.76,93.77,93.75,93.77,66398.0,87.8849,87.8943,87.8755,87.8943,66398.0
2023-08-28 13:25:00,93.77,93.8,93.76,93.8,8380.0,87.8943,87.9224,87.8849,87.9224,8380.0
2023-08-28 13:30:00,93.81,93.83,93.8,93.83,28450.0,87.9318,87.9505,87.9224,87.9505,28450.0
2023-08-28 13:35:00,93.83,93.85,93.82,93.82,101599.0,87.9505,87.9692,87.9411,87.9411,101599.0
2023-08-28 13:40:00,93.83,93.85,93.82,93.84,8130.0,87.9505,87.9692,87.9411,87.9599,8130.0
2023-08-28 13:45:00,93.84,93.85,93.82,93.82,10715.0,87.9599,87.9692,87.9411,87.9411,10715.0
2023-08-28 13:50:00,93.83,93.87,93.83,93.86,11841.0,87.9505,87.988,87.9505,87.9786,11841.0
2023-08-28 13:55:00,93.87,93.89,93.86,93.89,24324.0,87.988,88.0067,87.9786,88.0067,24324.0
2023-08-28 14:00:00,93.89,93.91,93.89,93.9,6262.0,88.0067,88.0255,88.0067,88.0161,6262.0
2023-08-28 14:05:00,93.89,93.9,93.87,93.88,8919.0,88.0067,88.0161,87.988,87.9974,8919.0
2023-08-28 14:10:00,93.88,93.89,93.87,93.88,20366.0,87.9974,88.0067,87.988,87.9974,20366.0
2023-08-28 14:15:00,93.88,93.89,93.86,93.88,135633.0,87.9974,88.0067,87.9786,87.9974,135633.0
2023-08-28 14:20:00,93.89,93.89,93.88,93.89,6749.0,88.0067,88.0067,87.9974,88.0067,6749.0
2023-08-28 14:25:00,93.88,93.88,93.85,93.86,24225.0,87.9974,87.9974,87.9692,87.9786,24225.0
2023-08-28 14:30:00,93.86,93.88,93.85,93.87,13739.0,87.9786,87.9974,87.9692,87.988,13739.0
2023-08-28 14:35:00,93.86,93.86,93.85,93.86,14711.0,87.9786,87.9786,87.9692,87.9786,14711.0
2023-08-28 14:40:00,93.86,93.88,93.82,93.82,28356.0,87.9786,87.9974,87.9411,87.9411,28356.0
2023-08-28 14:45:00,93.83,93.83,93.81,93.83,23670.0,87.9505,87.9505,87.9318,87.9505,23670.0
2023-08-28 14:50:00,93.83,93.84,93.81,93.84,27839.0,87.9505,87.9599,87.9318,87.9599,27839.0
2023-08-28 14:55:00,93.84,93.89,93.84,93.88,65643.0,87.9599,88.0067,87.9599,87.9974,65643.0
2023-08-28 15:00:00,93.87,93.9,93.87,93.9,35131.0,87.988,88.0161,87.988,88.0161,35131.0
2023-08-28 15:05:00,93.89,93.92,93.89,93.92,34120.0,88.0067,88.0349,88.0067,88.0349,34120.0
2023-08-28 15:10:00,93.91,93.92,93.87,93.88,44553.0,88.0255,88.0349,87.988,87.9974,44553.0
2023-08-28 15:15:00,93.89,93.92,93.88,93.92,13038.0,88.0067,88.0349,87.9974,88.0349,13038.0
2023-08-28 15:20:00,93.92,93.93,93.9,93.92,36215.0,88.0349,88.0442,88.0161,88.0349,36215.0
2023-08-28 15:25:00,93.92,93.94,93.92,93.94,24031.0,88.0349,88.0536,88.0349,88.0536,24031.0
2023-08-28 15:30:00,93.94,93.95,93.92,93.95,77202.0,88.0536,88.063,88.0349,88.063,77202.0
2023-08-28 15:35:00,93.94,93.96,93.94,93.94,38972.0,88.0536,88.0724,88.0536,88.0536,38972.0
2023-08-28 15:40:00,93.94,93.95,93.93,93.94,36681.0,88.0536,88.063,88.0442,88.0536,36681.0
2023-08-28 15:45:00,93.94,93.98,93.93,93.97,74837.0,88.0536,88.0911,88.0442,88.0817,74837.0
2023-08-28 15:50:00,93.98,93.98,93.93,93.94,57773.0,88.0911,88.0911,88.0442,88.0536,57773.0
2023-08-28 15:55:00,93.94,93.95,93.93,93.94,110166.0,88.0536,88.063,88.0442,88.0536,110166.0
2023-08-29 09:30:00,93.73,93.82,93.71,93.8,145158.0,87.8568,87.9411,87.838,87.9224,145158.0
2023-08-29 09:35:00,93.8,93.83,93.76,93.79,55841.0,87.9224,87.9505,87.8849,87.913,55841.0
2023-08-29 09:40:00,93.78,93.83,93.78,93.83,143440.0,87.9036,87.9505,87.9036,87.9505,143440.0
2023-08-29 09:45:00,93.84,93.88,93.83,93.87,158001.0,87.9599,87.9974,87.9505,87.988,158001.0
2023-08-29 09:50:00,93.88,93.92,93.88,93.9,32436.0,87.9974,88.0349,87.9974,88.0161,32436.0
2023-08-29 09:55:00,93.9,93.92,93.86,93.87,59513.0,88.0161,88.0349,87.9786,87.988,59513.0
2023-08-29 10:00:00,93.87,94.33,93.87,94.32,772807.0,87.988,88.4192,87.988,88.4098,772807.0
2023-08-29 10:05:00,94.32,94.41,94.32,94.41,265337.0,88.4098,88.4942,88.4098,88.4942,265337.0
2023-08-29 10:10:00,94.42,94.42,94.3,94.33,256863.0,88.5035,88.5035,88.391,88.4192,256863.0
2023-08-29 10:15:00,94.32,94.44,94.31,94.41,151531.0,88.4098,88.5223,88.4004,88.4942,151531.0
2023-08-29 10:20:00,94.41,94.43,94.34,94.35,132613.0,88.4942,88.5129,88.4285,88.4379,132613.0
2023-08-29 10:25:00,94.35,94.45,94.34,94.43,237377.0,88.4379,88.5316,88.4285,88.5129,237377.0
2023-08-29 10:30:00,94.43,94.43,94.36,94.38,115402.0,88.5129,88.5129,88.4473,88.466,115402.0
2023-08-29 10:35:00,94.38,94.39,94.27,94.36,228243.0,88.466,88.4754,88.3629,88.4473,228243.0
2023-08-29 10:40:00,94.36,94.37,94.3,94.31,68359.0,88.4473,88.4567,88.391,88.4004,68359.0
2023-08-29 10:45:00,94.29,94.36,94.28,94.34,38207.0,88.3817,88.4473,88.3723,88.4285,38207.0
2023-08-29 10:50:00,94.35,94.39,94.33,94.37,42395.0,88.4379,88.4754,88.4192,88.4567,42395.0
2023-08-29 10:55:00,94.37,94.39,94.34,94.34,14208.0,88.4567,88.4754,88.4285,88.4285,14208.0
2023-08-29 11:00:00,94.33,94.37,94.32,94.32,18091.0,88.4192,88.4567,88.4098,88.4098,18091.0
2023-08-29 11:05:00,94.31,94.34,94.3,94.31,19569.0,88.4004,88.4285,88.391,88.4004,19569.0
2023-08-29 11:10:00,94.3,94.35,94.29,94.35,64045.0,88.391,88.4379,88.3817,88.4379,64045.0
2023-08-29 11:15:00,94.35,94.39,94.35,94.39,24096.0,88.4379,88.4754,88.4379,88.4754,24096.0
2023-08-29 11:20:00,94.39,94.44,94.38,94.43,30090.0,88.4754,88.5223,88.466,88.5129,30090.0
2023-08-29 11:25:00,94.44,94.47,94.43,94.44,66656.0,88.5223,88.5504,88.5129,88.5223,66656.0
2023-08-29 11:30:00,94.45,94.49,94.43,94.48,34530.0,88.5316,88.5691,88.5129,88.5598,34530.0
2023-08-29 11:35:00,94.49,94.51,94.47,94.5,45746.0,88.5691,88.5879,88.5504,88.5785,45746.0
2023-08-29 11:40:00,94.5,94.52,94.48,94.52,26568.0,88.5785,88.5973,88.5598,88.5973,26568.0
2023-08-29 11:45:00,94.51,94.54,94.5,94.53,33378.0,88.5879,88.616,88.5785,88.6066,33378.0
2023-08-29 11:50:00,94.53,94.56,94.51,94.53,74772.0,88.6066,88.6348,88.5879,88.6066,74772.0
2023-08-29 11:55:00,94.53,94.54,94.51,94.53,42878.0,88.6066,88.616,88.5879,88.6066,42878.0
2023-08-29 12:00:00,94.53,94.58,94.52,94.54,48658.0,88.6066,88.6535,88.5973,88.616,48658.0
2023-08-29 12:05:00,94.54,94.59,94.54,94.58,18245.0,88.616,88.6629,88.616,88.6535,18245.0
2023-08-29 12:10:00,94.57,94.57,94.51,94.52,65981.0,88.6441,88.6441,88.5879,88.5973,65981.0
2023-08-29 12:15:00,94.51,94.53,94.51,94.52,57206.0,88.5879,88.6066,88.5879,88.5973,57206.0
2023-08-29 12:20:00,94.51,94.53,94.51,94.53,29301.0,88.5879,88.6066,88.5879,88.6066,29301.0
2023-08-29 12:25:00,94.54,94.55,94.53,94.55,14036.0,88.616,88.6254,88.6066,88.6254,14036.0
2023-08-29 12:30:00,94.55,94.56,94.51,94.52,38133.0,88.6254,88.6348,88.5879,88.5973,38133.0
2023-08-29 12:35:00,94.52,94.58,94.51,94.58,348469.0,88.5973,88.6535,88.5879,88.6535,348469.0
2023-08-29 12:40:00,94.58,94.58,94.53,94.55,143160.0,88.6535,88.6535,88.6066,88.6254,143160.0
2023-08-29 12:45:00,94.56,94.57,94.55,94.56,39034.0,88.6348,88.6441,88.6254,88.6348,39034.0
2023-08-29 12:50:00,94.57,94.59,94.52,94.53,30913.0,88.6441,88.6629,88.5973,88.6066,30913.0
2023-08-29 12:55:00,94.53,94.54,94.51,94.53,34719.0,88.6066,88.616,88.5879,88.6066,34719.0
2023-08-29 13:00:00,94.52,94.66,94.52,94.62,257042.0,88.5973,88.7285,88.5973,88.691,257042.0
2023-08-29 13:05:00,94.61,94.63,94.58,94.63,68777.0,88.6816,88.7004,88.6535,88.7004,68777.0
2023-08-29 13:10:00,94.63,94.65,94.59,94.63,40565.0,88.7004,88.7191,88.6629,88.7004,40565.0
2023-08-29 13:15:00,94.63,94.66,94.62,94.65,62765.0,88.7004,88.7285,88.691,88.7191,62765.0
2023-08-29 13:20:00,94.65,94.66,94.61,94.64,20093.0,88.7191,88.7285,88.6816,88.7097,20093.0
2023-08-29 13:25:00,94.64,94.64,94.6,94.61,34107.0,88.7097,88.7097,88.6722,88.6816,34107.0
2023-08-29 13:30:00,94.61,94.65,94.6,94.62,35202.0,88.6816,88.7191,88.6722,88.691,35202.0
2023-08-29 13:35:00,94.62,94.63,94.61,94.62,31706.0,88.691,88.7004,88.6816,88.691,31706.0
2023-08-29 13:40:00,94.63,94.63,94.57,94.58,47143.0,88.7004,88.7004,88.6441,88.6535,47143.0
2023-08-29 13:45:00,94.58,94.59,94.57,94.58,50315.0,88.6535,88.6629,88.6441,88.6535,50315.0
2023-08-29 13:50:00,94.58,94.6,94.56,94.59,26224.0,88.6535,88.6722,88.6348,88.6629,26224.0
2023-08-29 13:55:00,94.59,94.6,94.57,94.59,22718.0,88.6629,88.6722,88.6441,88.6629,22718.0
2023-08-29 14:00:00,94.59,94.6,94.55,94.55,30395.0,88.6629,88.6722,88.6254,88.6254,30395.0
2023-08-29 14:05:00,94.55,94.56,94.53,94.56,23652.0,88.6254,88.6348,88.6066,88.6348,23652.0
2023-08-29 14:10:00,94.56,94.57,94.54,94.55,19377.0,88.6348,88.6441,88.616,88.6254,19377.0
2023-08-29 14:15:00,94.55,94.55,94.51,94.54,22132.0,88.6254,88.6254,88.5879,88.616,22132.0
2023-08-29 14:20:00,94.54,94.54,94.51,94.52,13292.0,88.616,88.616,88.5879,88.5973,13292.0
2023-08-29 14:25:00,94.52,94.52,94.48,94.49,12844.0,88.5973,88.5973,88.5598,88.5691,12844.0
2023-08-29 14:30:00,94.48,94.51,94.48,94.49,50168.0,88.5598,88.5879,88.5598,88.5691,50168.0
2023-08-29 14:35:00,94.49,94.51,94.49,94.51,86487.0,88.5691,88.5879,88.5691,88.5879,86487.0
2023-08-29 14:40:00,94.51,94.54,94.5,94.54,108650.0,88.5879,88.616,88.5785,88.616,108650.0
2023-08-29 14:45:00,94.53,94.57,94.52,94.55,60760.0,88.6066,88.6441,88.5973,88.6254,60760.0
2023-08-29 14:50:00,94.55,94.56,94.51,94.53,36533.0,88.6254,88.6348,88.5879,88.6066,36533.0
2023-08-29 14:55:00,94.52,94.55,94.51,94.55,129887.0,88.5973,88.6254,88.5879,88.6254,129887.0
2023-08-29 15:00:00,94.55,94.57,94.52,94.57,118312.0,88.6254,88.6441,88.5973,88.6441,118312.0
2023-08-29 15:05:00,94.57,94.59,94.57,94.58,70678.0,88.6441,88.6629,88.6441,88.6535,70678.0
2023-08-29 15:10:00,94.59,94.61,94.58,94.6,82841.0,88.6629,88.6816,88.6535,88.6722,82841.0
2023-08-29 15:15:00,94.6,94.61,94.59,94.6,16578.0,88.6722,88.6816,88.6629,88.6722,16578.0
2023-08-29 15:20:00,94.6,94.62,94.59,94.62,34022.0,88.6722,88.691,88.6629,88.691,34022.0
2023-08-29 15:25:00,94.62,94.63,94.6,94.63,78593.0,88.691,88.7004,88.6722,88.7004,78593.0
2023-08-29 15:30:00,94.63,94.64,94.62,94.63,32782.0,88.7004,88.7097,88.691,88.7004,32782.0
2023-08-29 15:35:00,94.63,94.63,94.6,94.63,30228.0,88.7004,88.7004,88.6722,88.7004,30228.0
2023-08-29 15:40:00,94.63,94.63,94.62,94.63,48760.0,88.7004,88.7004,88.691,88.7004,48760.0
2023-08-29 15:45:00,94.63,94.65,94.62,94.65,54698.0,88.7004,88.7191,88.691,88.7191,54698.0
2023-08-29 15:50:00,94.65,94.66,94.64,94.65,77249.0,88.7191,88.7285,88.7097,88.7191,77249.0
2023-08-29 15:55:00,94.65,94.65,94.62,94.62,242760.0,88.7191,88.7191,88.691,88.691,242760.0
2023-08-30 09:30:00,94.74,94.79,94.72,94.77,176527.0,88.8035,88.8503,88.7847,88.8316,176527.0
2023-08-30 09:35:00,94.77,94.79,94.64,94.65,237514.0,88.8316,88.8503,88.7097,88.7191,237514.0
2023-08-30 09:40:00,94.64,94.68,94.62,94.65,84612.0,88.7097,88.7472,88.691,88.7191,84612.0
2023-08-30 09:45:00,94.65,94.7,94.64,94.66,54526.0,88.7191,88.766,88.7097,88.7285,54526.0
2023-08-30 09:50:00,94.67,94.72,94.66,94.72,71283.0,88.7379,88.7847,88.7285,88.7847,71283.0
2023-08-30 09:55:00,94.71,94.73,94.7,94.71,30829.0,88.7754,88.7941,88.766,88.7754,30829.0
2023-08-30 10:00:00,94.7,94.73,94.66,94.66,185001.0,88.766,88.7941,88.7285,88.7285,185001.0
2023-08-30 10:05:00,94.65,94.69,94.63,94.67,54851.0,88.7191,88.7566,88.7004,88.7379,54851.0
2023-08-30 10:10:00,94.67,94.73,94.67,94.72,97898.0,88.7379,88.7941,88.7379,88.7847,97898.0
2023-08-30 10:15:00,94.72,94.76,94.71,94.75,960535.0,88.7847,88.8222,88.7754,88.8128,960535.0
2023-08-30 10:20:00,94.75,94.77,94.69,94.71,122492.0,88.8128,88.8316,88.7566,88.7754,122492.0
2023-08-30 10:25:00,94.71,94.74,94.69,94.7,175173.0,88.7754,88.8035,88.7566,88.766,175173.0
2023-08-30 10:30:00,94.7,94.73,94.69,94.71,53988.0,88.766,88.7941,88.7566,88.7754,53988.0
2023-08-30 10:35:00,94.7,94.71,94.66,94.66,101050.0,88.766,88.7754,88.7285,88.7285,101050.0
2023-08-30 10:40:00,94.66,94.68,94.64,94.66,35655.0,88.7285,88.7472,88.7097,88.7285,35655.0
2023-08-30 10:45:00,94.65,94.72,94.64,94.72,49614.0,88.7191,88.7847,88.7097,88.7847,49614.0
2023-08-30 10:50:00,94.71,94.72,94.63,94.64,81875.0,88.7754,88.7847,88.7004,88.7097,81875.0
2023-08-30 10:55:00,94.64,94.66,94.61,94.61,67600.0,88.7097,88.7285,88.6816,88.6816,67600.0
2023-08-30 11:00:00,94.62,94.67,94.61,94.65,85685.0,88.691,88.7379,88.6816,88.7191,85685.0
2023-08-30 11:05:00,94.65,94.67,94.64,94.66,99304.0,88.7191,88.7379,88.7097,88.7285,99304.0
2023-08-30 11:10:00,94.66,94.69,94.65,94.69,41796.0,88.7285,88.7566,88.7191,88.7566,41796.0
2023-08-30 11:15:00,94.68,94.7,94.66,94.7,42173.0,88.7472,88.766,88.7285,88.766,42173.0
2023-08-30 11:20:00,94.7,94.72,94.7,94.72,119322.0,88.766,88.7847,88.766,88.7847,119322.0
2023-08-30 11:25:00,94.72,94.73,94.7,94.71,59951.0,88.7847,88.7941,88.766,88.7754,59951.0
2023-08-30 11:30:00,94.7,94.74,94.7,94.73,44203.0,88.766,88.8035,88.766,88.7941,44203.0
2023-08-30 11:35:00,94.72,94.72,94.68,94.68,52148.0,88.7847,88.7847,88.7472,88.7472,52148.0
2023-08-30 11:40:00,94.69,94.72,94.68,94.69,100251.0,88.7566,88.7847,88.7472,88.7566,100251.0
2023-08-30 11:45:00,94.69,94.7,94.67,94.7,53412.0,88.7566,88.766,88.7379,88.766,53412.0
2023-08-30 11:50:00,94.7,94.7,94.68,94.69,24667.0,88.766,88.766,88.7472,88.7566,24667.0
2023-08-30 11:55:00,94.69,94.7,94.67,94.7,54312.0,88.7566,88.766,88.7379,88.766,54312.0
2023-08-30 12:00:00,94.69,94.7,94.63,94.64,38663.0,88.7566,88.766,88.7004,88.7097,38663.0
2023-08-30 12:05:00,94.63,94.64,94.62,94.62,37712.0,88.7004,88.7097,88.691,88.691,37712.0
2023-08-30 12:10:00,94.63,94.66,94.62,94.65,119641.0,88.7004,88.7285,88.691,88.7191,119641.0
2023-08-30 12:15:00,94.64,94.64,94.61,94.62,56007.0,88.7097,88.7097,88.6816,88.691,56007.0
2023-08-30 12:20:00,94.62,94.64,94.61,94.64,22000.0,88.691,88.7097,88.6816,88.7097,22000.0
2023-08-30 12:25:00,94.63,94.67,94.62,94.63,83335.0,88.7004,88.7379,88.691,88.7004,83335.0
2023-08-30 12:30:00,94.63,94.65,94.62,94.64,25062.0,88.7004,88.7191,88.691,88.7097,25062.0
2023-08-30 12:35:00,94.64,94.64,94.61,94.62,67720.0,88.7097,88.7097,88.6816,88.691,67720.0
2023-08-30 12:40:00,94.61,94.66,94.6,94.66,94263.0,88.6816,88.7285,88.6722,88.7285,94263.0
2023-08-30 12:45:00,94.66,94.67,94.64,94.66,120848.0,88.7285,88.7379,88.7097,88.7285,120848.0
2023-08-30 12:50:00,94.66,94.68,94.65,94.67,23104.0,88.7285,88.7472,88.7191,88.7379,23104.0
2023-08-30 12:55:00,94.67,94.7,94.66,94.67,73437.0,88.7379,88.766,88.7285,88.7379,73437.0
2023-08-30 13:00:00,94.67,94.67,94.66,94.66,26151.0,88.7379,88.7379,88.7285,88.7285,26151.0
2023-08-30 13:05:00,94.66,94.71,94.66,94.7,28767.0,88.7285,88.7754,88.7285,88.766,28767.0
2023-08-30 13:10:00,94.71,94.72,94.7,94.7,20425.0,88.7754,88.7847,88.766,88.766,20425.0
2023-08-30 13:15:00,94.7,94.74,94.7,94.72,27006.0,88.766,88.8035,88.766,88.7847,27006.0
2023-08-30 13:20:00,94.71,94.72,94.7,94.72,113226.0,88.7754,88.7847,88.766,88.7847,113226.0
2023-08-30 13:25:00,94.72,94.73,94.71,94.72,16720.0,88.7847,88.7941,88.7754,88.7847,16720.0
2023-08-30 13:30:00,94.72,94.73,94.71,94.72,9635.0,88.7847,88.7941,88.7754,88.7847,9635.0
2023-08-30 13:35:00,94.72,94.72,94.69,94.69,16952.0,88.7847,88.7847,88.7566,88.7566,16952.0
2023-08-30 13:40:00,94.7,94.72,94.69,94.71,28105.0,88.766,88.7847,88.7566,88.7754,28105.0
2023-08-30 13:45:00,94.72,94.73,94.71,94.71,21921.0,88.7847,88.7941,88.7754,88.7754,21921.0
2023-08-30 13:50:00,94.7,94.71,94.68,94.69,28417.0,88.766,88.7754,88.7472,88.7566,28417.0
2023-08-30 13:55:00,94.68,94.7,94.65,94.67,15904.0,88.7472,88.766,88.7191,88.7379,15904.0
2023-08-30 14:00:00,94.67,94.7,94.66,94.7,19418.0,88.7379,88.766,88.7285,88.766,19418.0
2023-08-30 14:05:00,94.7,94.7,94.67,94.68,20320.0,88.766,88.766,88.7379,88.7472,20320.0
2023-08-30 14:10:00,94.67,94.68,94.64,94.67,22000.0,88.7379,88.7472,88.7097,88.7379,22000.0
2023-08-30 14:15:00,94.66,94.67,94.65,94.67,17465.0,88.7285,88.7379,88.7191,88.7379,17465.0
2023-08-30 14:20:00,94.66,94.68,94.64,94.65,35762.0,88.7285,88.7472,88.7097,88.7191,35762.0
2023-08-30 14:25:00,94.65,94.65,94.6,94.62,40800.0,88.7191,88.7191,88.6722,88.691,40800.0
2023-08-30 14:30:00,94.61,94.63,94.61,94.62,27735.0,88.6816,88.7004,88.6816,88.691,27735.0
2023-08-30 14:35:00,94.62,94.62,94.6,94.61,27047.0,88.691,88.691,88.6722,88.6816,27047.0
2023-08-30 14:40:00,94.61,94.61,94.58,94.61,34705.0,88.6816,88.6816,88.6535,88.6816,34705.0
2023-08-30 14:45:00,94.6,94.62,94.59,94.61,48847.0,88.6722,88.691,88.6629,88.6816,48847.0
2023-08-30 14:50:00,94.61,94.62,94.59,94.62,148423.0,88.6816,88.691,88.6629,88.691,148423.0
2023-08-30 14:55:00,94.62,94.62,94.58,94.6,28794.0,88.691,88.691,88.6535,88.6722,28794.0
2023-08-30 15:00:00,94.6,94.6,94.56,94.59,61736.0,88.6722,88.6722,88.6348,88.6629,61736.0
2023-08-30 15:05:00,94.6,94.61,94.58,94.61,61164.0,88.6722,88.6816,88.6535,88.6816,61164.0
2023-08-30 15:10:00,94.61,94.61,94.58,94.59,35167.0,88.6816,88.6816,88.6535,88.6629,35167.0
2023-08-30 15:15:00,94.59,94.59,94.57,94.58,37352.0,88.6629,88.6629,88.6441,88.6535,37352.0
2023-08-30 15:20:00,94.58,94.59,94.55,94.57,97726.0,88.6535,88.6629,88.6254,88.6441,97726.0
2023-08-30 15:25:00,94.58,94.58,94.57,94.58,13371.0,88.6535,88.6535,88.6441,88.6535,13371.0
2023-08-30 15:30:00,94.57,94.58,94.56,94.57,63107.0,88.6441,88.6535,88.6348,88.6441,63107.0
2023-08-30 15:35:00,94.56,94.59,94.56,94.58,40222.0,88.6348,88.6629,88.6348,88.6535,40222.0
2023-08-30 15:40:00,94.58,94.59,94.57,94.58,47652.0,88.6535,88.6629,88.6441,88.6535,47652.0
2023-08-30 15:45:00,94.58,94.59,94.56,94.58,53599.0,88.6535,88.6629,88.6348,88.6535,53599.0
2023-08-30 15:50:00,94.57,94.61,94.57,94.61,48372.0,88.6441,88.6816,88.6441,88.6816,48372.0
2023-08-30 15:55:00,94.61,94.63,94.59,94.61,233835.0,88.6816,88.7004,88.6629,88.6816,233835.0
2023-08-31 09:30:00,94.72,94.77,94.7,94.75,202680.0,88.7847,88.8316,88.766,88.8128,202680.0
2023-08-31 09:35:00,94.74,94.77,94.7,94.75,46249.0,88.8035,88.8316,88.766,88.8128,46249.0
2023-08-31 09:40:00,94.76,94.77,94.63,94.65,494123.0,88.8222,88.8316,88.7004,88.7191,494123.0
2023-08-31 09:45:00,94.66,94.7,94.64,94.66,185398.0,88.7285,88.766,88.7097,88.7285,185398.0
2023-08-31 09:50:00,94.66,94.73,94.66,94.72,59600.0,88.7285,88.7941,88.7285,88.7847,59600.0
2023-08-31 09:55:00,94.72,94.76,94.72,94.74,36843.0,88.7847,88.8222,88.7847,88.8035,36843.0
2023-08-31 10:00:00,94.74,94.79,94.73,94.78,46744.0,88.8035,88.8503,88.7941,88.841,46744.0
2023-08-31 10:05:00,94.78,94.79,94.76,94.79,77535.0,88.841,88.8503,88.8222,88.8503,77535.0
2023-08-31 10:10:00,94.79,94.8,94.76,94.76,91535.0,88.8503,88.8597,88.8222,88.8222,91535.0
2023-08-31 10:15:00,94.77,94.8,94.76,94.79,51020.0,88.8316,88.8597,88.8222,88.8503,51020.0
2023-08-31 10:20:00,94.79,94.81,94.78,94.79,32861.0,88.8503,88.8691,88.841,88.8503,32861.0
2023-08-31 10:25:00,94.8,94.82,94.79,94.8,76228.0,88.8597,88.8785,88.8503,88.8597,76228.0
2023-08-31 10:30:00,94.79,94.81,94.77,94.8,39152.0,88.8503,88.8691,88.8316,88.8597,39152.0
2023-08-31 10:35:00,94.8,94.82,94.76,94.78,54325.0,88.8597,88.8785,88.8222,88.841,54325.0
2023-08-31 10:40:00,94.79,94.8,94.77,94.8,12949.0,88.8503,88.8597,88.8316,88.8597,12949.0
2023-08-31 10:45:00,94.81,94.82,94.78,94.79,73864.0,88.8691,88.8785,88.841,88.8503,73864.0
2023-08-31 10:50:00,94.79,94.82,94.78,94.81,33571.0,88.8503,88.8785,88.841,88.8691,33571.0
2023-08-31 10:55:00,94.81,94.84,94.81,94.84,39242.0,88.8691,88.8972,88.8691,88.8972,39242.0
2023-08-31 11:00:00,94.84,94.84,94.82,94.82,94956.0,88.8972,88.8972,88.8785,88.8785,94956.0
2023-08-31 11:05:00,94.82,94.85,94.81,94.84,97258.0,88.8785,88.9066,88.8691,88.8972,97258.0
2023-08-31 11:10:00,94.84,94.85,94.82,94.84,18404.0,88.8972,88.9066,88.8785,88.8972,18404.0
2023-08-31 11:15:00,94.83,94.83,94.79,94.81,105694.0,88.8878,88.8878,88.8503,88.8691,105694.0
2023-08-31 11:20:00,94.82,94.83,94.81,94.83,15349.0,88.8785,88.8878,88.8691,88.8878,15349.0
2023-08-31 11:25:00,94.83,94.84,94.8,94.81,16888.0,88.8878,88.8972,88.8597,88.8691,16888.0
2023-08-31 11:30:00,94.81,94.81,94.77,94.79,32815.0,88.8691,88.8691,88.8316,88.8503,32815.0
2023-08-31 11:35:00,94.78,94.81,94.78,94.81,77964.0,88.841,88.8691,88.841,88.8691,77964.0
2023-08-31 11:40:00,94.81,94.83,94.8,94.83,22897.0,88.8691,88.8878,88.8597,88.8878,22897.0
2023-08-31 11:45:00,94.82,94.83,94.81,94.81,27305.0,88.8785,88.8878,88.8691,88.8691,27305.0
2023-08-31 11:50:00,94.81,94.85,94.81,94.84,32652.0,88.8691,88.9066,88.8691,88.8972,32652.0
2023-08-31 11:55:00,94.84,94.85,94.82,94.84,55275.0,88.8972,88.9066,88.8785,88.8972,55275.0
2023-08-31 12:00:00,94.85,94.87,94.85,94.85,65901.0,88.9066,88.9253,88.9066,88.9066,65901.0
2023-08-31 12:05:00,94.86,94.9,94.86,94.89,75981.0,88.916,88.9534,88.916,88.9441,75981.0
2023-08-31 12:10:00,94.9,94.9,94.84,94.9,219979.0,88.9534,88.9534,88.8972,88.9534,219979.0
2023-08-31 12:15:00,94.9,94.91,94.88,94.9,28104.0,88.9534,88.9628,88.9347,88.9534,28104.0
2023-08-31 12:20:00,94.91,94.91,94.9,94.91,63798.0,88.9628,88.9628,88.9534,88.9628,63798.0
2023-08-31 12:25:00,94.9,94.92,94.9,94.91,47497.0,88.9534,88.9722,88.9534,88.9628,47497.0
2023-08-31 12:30:00,94.91,94.94,94.91,94.94,68990.0,88.9628,88.9909,88.9628,88.9909,68990.0
2023-08-31 12:35:00,94.94,94.94,94.91,94.91,29800.0,88.9909,88.9909,88.9628,88.9628,29800.0
2023-08-31 12:40:00,94.92,94.92,94.89,94.92,69394.0,88.9722,88.9722,88.9441,88.9722,69394.0
2023-08-31 12:45:00,94.92,94.92,94.89,94.9,20801.0,88.9722,88.9722,88.9441,88.9534,20801.0
2023-08-31 12:50:00,94.89,94.91,94.88,94.9,55147.0,88.9441,88.9628,88.9347,88.9534,55147.0
2023-08-31 12:55:00,94.9,94.91,94.88,94.89,16434.0,88.9534,88.9628,88.9347,88.9441,16434.0
2023-08-31 13:00:00,94.89,94.9,94.87,94.88,20368.0,88.9441,88.9534,88.9253,88.9347,20368.0
2023-08-31 13:05:00,94.87,94.89,94.87,94.89,39798.0,88.9253,88.9441,88.9253,88.9441,39798.0
2023-08-31 13:10:00,94.89,94.89,94.86,94.87,15429.0,88.9441,88.9441,88.916,88.9253,15429.0
2023-08-31 13:15:00,94.86,94.88,94.85,94.88,35970.0,88.916,88.9347,88.9066,88.9347,35970.0
2023-08-31 13:20:00,94.87,94.89,94.86,94.89,70458.0,88.9253,88.9441,88.916,88.9441,70458.0
2023-08-31 13:25:00,94.88,94.89,94.87,94.87,10242.0,88.9347,88.9441,88.9253,88.9253,10242.0
2023-08-31 13:30:00,94.87,94.88,94.85,94.86,22269.0,88.9253,88.9347,88.9066,88.916,22269.0
2023-08-31 13:35:00,94.86,94.88,94.85,94.87,8013.0,88.916,88.9347,88.9066,88.9253,8013.0
2023-08-31 13:40:00,94.87,94.88,94.85,94.85,27113.0,88.9253,88.9347,88.9066,88.9066,27113.0
2023-08-31 13:45:00,94.85,94.86,94.83,94.85,89284.0,88.9066,88.916,88.8878,88.9066,89284.0
2023-08-31 13:50:00,94.86,94.86,94.83,94.85,17634.0,88.916,88.916,88.8878,88.9066,17634.0
2023-08-31 13:55:00,94.84,94.85,94.83,94.84,16668.0,88.8972,88.9066,88.8878,88.8972,16668.0
2023-08-31 14:00:00,94.84,94.85,94.83,94.83,18208.0,88.8972,88.9066,88.8878,88.8878,18208.0
2023-08-31 14:05:00,94.83,94.85,94.82,94.84,15605.0,88.8878,88.9066,88.8785,88.8972,15605.0
2023-08-31 14:10:00,94.85,94.86,94.83,94.86,12965.0,88.9066,88.916,88.8878,88.916,12965.0
2023-08-31 14:15:00,94.86,94.86,94.84,94.85,19831.0,88.916,88.916,88.8972,88.9066,19831.0
2023-08-31 14:20:00,94.85,94.88,94.84,94.86,126402.0,88.9066,88.9347,88.8972,88.916,126402.0
2023-08-31 14:25:00,94.87,94.88,94.85,94.88,70076.0,88.9253,88.9347,88.9066,88.9347,70076.0
2023-08-31 14:30:00,94.88,94.88,94.84,94.84,49163.0,88.9347,88.9347,88.8972,88.8972,49163.0
2023-08-31 14:35:00,94.84,94.85,94.83,94.84,61297.0,88.8972,88.9066,88.8878,88.8972,61297.0
2023-08-31 14:40:00,94.84,94.84,94.81,94.84,180262.0,88.8972,88.8972,88.8691,88.8972,180262.0
2023-08-31 14:45:00,94.83,94.85,94.83,94.84,46618.0,88.8878,88.9066,88.8878,88.8972,46618.0
2023-08-31 14:50:00,94.84,94.84,94.8,94.81,54151.0,88.8972,88.8972,88.8597,88.8691,54151.0
2023-08-31 14:55:00,94.81,94.85,94.81,94.84,126382.0,88.8691,88.9066,88.8691,88.8972,126382.0
2023-08-31 15:00:00,94.84,94.87,94.83,94.86,137666.0,88.8972,88.9253,88.8878,88.916,137666.0
2023-08-31 15:05:00,94.87,94.87,94.83,94.86,69414.0,88.9253,88.9253,88.8878,88.916,69414.0
2023-08-31 15:10:00,94.86,94.87,94.84,94.84,42058.0,88.916,88.9253,88.8972,88.8972,42058.0
2023-08-31 15:15:00,94.84,94.86,94.83,94.84,24041.0,88.8972,88.916,88.8878,88.8972,24041.0
2023-08-31 15:20:00,94.84,94.86,94.83,94.86,56121.0,88.8972,88.916,88.8878,88.916,56121.0
2023-08-31 15:25:00,94.87,94.87,94.85,94.86,48066.0,88.9253,88.9253,88.9066,88.916,48066.0
2023-08-31 15:30:00,94.86,94.88,94.85,94.86,47242.0,88.916,88.9347,88.9066,88.916,47242.0
2023-08-31 15:35:00,94.85,94.88,94.85,94.87,39240.0,88.9066,88.9347,88.9066,88.9253,39240.0
2023-08-31 15:40:00,94.87,94.88,94.86,94.88,68986.0,88.9253,88.9347,88.916,88.9347,68986.0
2023-08-31 15:45:00,94.87,94.88,94.82,94.82,75450.0,88.9253,88.9347,88.8785,88.8785,75450.0
2023-08-31 15:50:00,94.83,94.84,94.79,94.84,168316.0,88.8878,88.8972,88.8503,88.8972,168316.0
2023-08-31 15:55:00,94.84,94.84,94.76,94.8,503357.0,88.8972,88.8972,88.8222,88.8597,503357.0
2023-09-01 09:30:00,94.57,94.58,94.5,94.52,253215.0,88.8722,88.8816,88.8064,88.8252,253215.0
2023-09-01 09:35:00,94.52,94.53,94.36,94.36,447004.0,88.8252,88.8346,88.6748,88.6748,447004.0
2023-09-01 09:40:00,94.36,94.37,94.27,94.33,540639.0,88.6748,88.6842,88.5902,88.6466,540639.0
2023-09-01 09:45:00,94.31,94.32,94.2,94.22,2077940.0,88.6278,88.6372,88.5244,88.5432,2077940.0
2023-09-01 09:50:00,94.21,94.24,94.16,94.2,239965.0,88.5338,88.562,88.4869,88.5244,239965.0
2023-09-01 09:55:00,94.19,94.22,94.17,94.21,91494.0,88.515,88.5432,88.4963,88.5338,91494.0
2023-09-01 10:00:00,94.2,94.21,94.02,94.15,529806.0,88.5244,88.5338,88.3553,88.4775,529806.0
2023-09-01 10:05:00,94.15,94.19,94.12,94.19,66483.0,88.4775,88.515,88.4493,88.515,66483.0
2023-09-01 10:10:00,94.18,94.28,94.16,94.23,125270.0,88.5057,88.5996,88.4869,88.5526,125270.0
2023-09-01 10:15:00,94.22,94.23,94.18,94.23,180711.0,88.5432,88.5526,88.5057,88.5526,180711.0
2023-09-01 10:20:00,94.23,94.23,94.16,94.16,43737.0,88.5526,88.5526,88.4869,88.4869,43737.0
2023-09-01 10:25:00,94.17,94.17,94.1,94.12,45359.0,88.4963,88.4963,88.4305,88.4493,45359.0
2023-09-01 10:30:00,94.11,94.12,94.04,94.06,53111.0,88.4399,88.4493,88.3741,88.3929,53111.0
2023-09-01 10:35:00,94.04,94.08,94.03,94.06,83450.0,88.3741,88.4117,88.3647,88.3929,83450.0
2023-09-01 10:40:00,94.05,94.05,93.99,94.01,102613.0,88.3835,88.3835,88.3271,88.3459,102613.0
2023-09-01 10:45:00,94.01,94.03,93.99,94.0,34576.0,88.3459,88.3647,88.3271,88.3365,34576.0
2023-09-01 10:50:00,94.0,94.04,93.99,94.01,40975.0,88.3365,88.3741,88.3271,88.3459,40975.0
2023-09-01 10:55:00,94.0,94.08,94.0,94.07,61296.0,88.3365,88.4117,88.3365,88.4023,61296.0
2023-09-01 11:00:00,94.06,94.07,94.01,94.01,67027.0,88.3929,88.4023,88.3459,88.3459,67027.0
2023-09-01 11:05:00,94.02,94.04,93.99,94.04,29015.0,88.3553,88.3741,88.3271,88.3741,29015.0
2023-09-01 11:10:00,94.05,94.06,94.03,94.03,49750.0,88.3835,88.3929,88.3647,88.3647,49750.0
2023-09-01 11:15:00,94.02,94.04,94.0,94.02,35415.0,88.3553,88.3741,88.3365,88.3553,35415.0
2023-09-01 11:20:00,94.02,94.02,93.96,93.99,89834.0,88.3553,88.3553,88.2989,88.3271,89834.0
2023-09-01 11:25:00,93.99,94.0,93.96,93.98,151811.0,88.3271,88.3365,88.2989,88.3177,151811.0
2023-09-01 11:30:00,93.97,93.98,93.94,93.95,31067.0,88.3083,88.3177,88.2801,88.2895,31067.0
2023-09-01 11:35:00,93.95,93.96,93.92,93.93,31176.0,88.2895,88.2989,88.2613,88.2707,31176.0
2023-09-01 11:40:00,93.93,93.94,93.92,93.94,18147.0,88.2707,88.2801,88.2613,88.2801,18147.0
2023-09-01 11:45:00,93.95,93.96,93.91,93.92,21295.0,88.2895,88.2989,88.2519,88.2613,21295.0
2023-09-01 11:50:00,93.92,93.92,93.89,93.91,11541.0,88.2613,88.2613,88.2331,88.2519,11541.0
2023-09-01 11:55:00,93.91,93.92,93.89,93.89,19785.0,88.2519,88.2613,88.2331,88.2331,19785.0
2023-09-01 12:00:00,93.9,93.9,93.86,93.89,52271.0,88.2425,88.2425,88.2049,88.2331,52271.0
2023-09-01 12:05:00,93.89,93.91,93.88,93.9,30883.0,88.2331,88.2519,88.2237,88.2425,30883.0
2023-09-01 12:10:00,93.91,93.94,93.91,93.94,33136.0,88.2519,88.2801,88.2519,88.2801,33136.0
2023-09-01 12:15:00,93.93,93.96,93.93,93.95,14533.0,88.2707,88.2989,88.2707,88.2895,14533.0
2023-09-01 12:20:00,93.95,94.01,93.95,94.01,55571.0,88.2895,88.3459,88.2895,88.3459,55571.0
2023-09-01 12:25:00,94.01,94.01,93.98,93.98,20579.0,88.3459,88.3459,88.3177,88.3177,20579.0
2023-09-01 12:30:00,93.99,94.02,93.98,93.98,46368.0,88.3271,88.3553,88.3177,88.3177,46368.0
2023-09-01 12:35:00,93.98,93.98,93.96,93.98,45027.0,88.3177,88.3177,88.2989,88.3177,45027.0
2023-09-01 12:40:00,93.98,94.01,93.97,94.01,14338.0,88.3177,88.3459,88.3083,88.3459,14338.0
2023-09-01 12:45:00,94.01,94.04,94.0,94.03,67801.0,88.3459,88.3741,88.3365,88.3647,67801.0
2023-09-01 12:50:00,94.04,94.05,94.03,94.03,39177.0,88.3741,88.3835,88.3647,88.3647,39177.0
2023-09-01 12:55:00,94.04,94.07,94.03,94.06,9211.0,88.3741,88.4023,88.3647,88.3929,9211.0
2023-09-01 13:00:00,94.06,94.08,94.03,94.04,13608.0,88.3929,88.4117,88.3647,88.3741,13608.0
2023-09-01 13:05:00,94.04,94.06,94.04,94.05,15933.0,88.3741,88.3929,88.3741,88.3835,15933.0
2023-09-01 13:10:00,94.05,94.06,94.04,94.05,7711.0,88.3835,88.3929,88.3741,88.3835,7711.0
2023-09-01 13:15:00,94.06,94.06,94.03,94.04,11983.0,88.3929,88.3929,88.3647,88.3741,11983.0
2023-09-01 13:20:00,94.04,94.07,94.04,94.06,10691.0,88.3741,88.4023,88.3741,88.3929,10691.0
2023-09-01 13:25:00,94.06,94.07,94.04,94.05,11015.0,88.3929,88.4023,88.3741,88.3835,11015.0
2023-09-01 13:30:00,94.06,94.07,94.05,94.05,6731.0,88.3929,88.4023,88.3835,88.3835,6731.0
2023-09-01 13:35:00,94.05,94.07,94.04,94.06,8310.0,88.3835,88.4023,88.3741,88.3929,8310.0
2023-09-01 13:40:00,94.06,94.07,94.04,94.04,15528.0,88.3929,88.4023,88.3741,88.3741,15528.0
2023-09-01 13:45:00,94.05,94.05,94.01,94.02,52590.0,88.3835,88.3835,88.3459,88.3553,52590.0
2023-09-01 13:50:00,94.02,94.02,94.01,94.02,5575.0,88.3553,88.3553,88.3459,88.3553,5575.0
2023-09-01 13:55:00,94.01,94.02,94.0,94.01,15494.0,88.3459,88.3553,88.3365,88.3459,15494.0
2023-09-01 14:00:00,94.01,94.03,94.01,94.03,16627.0,88.3459,88.3647,88.3459,88.3647,16627.0
2023-09-01 14:05:00,94.03,94.03,94.01,94.02,7926.0,88.3647,88.3647,88.3459,88.3553,7926.0
2023-09-01 14:10:00,94.02,94.03,94.01,94.03,14834.0,88.3553,88.3647,88.3459,88.3647,14834.0
2023-09-01 14:15:00,94.03,94.05,94.02,94.04,23068.0,88.3647,88.3835,88.3553,88.3741,23068.0
2023-09-01 14:20:00,94.04,94.05,94.04,94.05,21567.0,88.3741,88.3835,88.3741,88.3835,21567.0
2023-09-01 14:25:00,94.05,94.05,94.03,94.03,26508.0,88.3835,88.3835,88.3647,88.3647,26508.0
2023-09-01 14:30:00,94.03,94.05,94.03,94.04,7934.0,88.3647,88.3835,88.3647,88.3741,7934.0
2023-09-01 14:35:00,94.04,94.07,94.04,94.06,16950.0,88.3741,88.4023,88.3741,88.3929,16950.0
2023-09-01 14:40:00,94.06,94.09,94.05,94.06,21438.0,88.3929,88.4211,88.3835,88.3929,21438.0
2023-09-01 14:45:00,94.06,94.07,94.04,94.05,16374.0,88.3929,88.4023,88.3741,88.3835,16374.0
2023-09-01 14:50:00,94.05,94.07,94.04,94.06,5305.0,88.3835,88.4023,88.3741,88.3929,5305.0
2023-09-01 14:55:00,94.06,94.07,94.05,94.05,21523.0,88.3929,88.4023,88.3835,88.3835,21523.0
2023-09-01 15:00:00,94.05,94.08,94.05,94.06,25175.0,88.3835,88.4117,88.3835,88.3929,25175.0
2023-09-01 15:05:00,94.06,94.09,94.06,94.06,89204.0,88.3929,88.4211,88.3929,88.3929,89204.0
2023-09-01 15:10:00,94.06,94.07,94.05,94.05,73158.0,88.3929,88.4023,88.3835,88.3835,73158.0
2023-09-01 15:15:00,94.06,94.07,94.05,94.05,32804.0,88.3929,88.4023,88.3835,88.3835,32804.0
2023-09-01 15:20:00,94.06,94.06,94.04,94.05,36370.0,88.3929,88.3929,88.3741,88.3835,36370.0
2023-09-01 15:25:00,94.05,94.05,94.02,94.03,14087.0,88.3835,88.3835,88.3553,88.3647,14087.0
2023-09-01 15:30:00,94.03,94.03,94.0,94.01,45468.0,88.3647,88.3647,88.3365,88.3459,45468.0
2023-09-01 15:35:00,94.01,94.01,93.99,93.99,48227.0,88.3459,88.3459,88.3271,88.3271,48227.0
2023-09-01 15:40:00,94.0,94.01,93.98,94.0,37567.0,88.3365,88.3459,88.3177,88.3365,37567.0
2023-09-01 15:45:00,94.0,94.01,93.99,94.01,43950.0,88.3365,88.3459,88.3271,88.3459,43950.0
2023-09-01 15:50:00,94.0,94.01,93.98,93.98,105484.0,88.3365,88.3459,88.3177,88.3177,105484.0
2023-09-01 15:55:00,93.99,93.99,93.97,93.97,282561.0,88.3271,88.3271,88.3083,88.3083,282561.0
2023-09-05 09:30:00,93.71,93.72,93.64,93.65,103462.0,88.064,88.0734,87.9982,88.0076,103462.0
2023-09-05 09:35:00,93.65,93.7,93.64,93.68,111836.0,88.0076,88.0546,87.9982,88.0358,111836.0
2023-09-05 09:40:00,93.68,93.69,93.63,93.64,98046.0,88.0358,88.0452,87.9888,87.9982,98046.0
2023-09-05 09:45:00,93.64,93.72,93.63,93.64,123416.0,87.9982,88.0734,87.9888,87.9982,123416.0
2023-09-05 09:50:00,93.64,93.65,93.56,93.57,76821.0,87.9982,88.0076,87.923,87.9324,76821.0
2023-09-05 09:55:00,93.57,93.58,93.54,93.57,41084.0,87.9324,87.9418,87.9042,87.9324,41084.0
2023-09-05 10:00:00,93.57,93.58,93.47,93.5,92871.0,87.9324,87.9418,87.8384,87.8666,92871.0
2023-09-05 10:05:00,93.5,93.53,93.48,93.51,180770.0,87.8666,87.8948,87.8478,87.876,180770.0
2023-09-05 10:10:00,93.52,93.55,93.49,93.5,359341.0,87.8854,87.9136,87.8572,87.8666,359341.0
2023-09-05 10:15:00,93.51,93.56,93.5,93.55,39146.0,87.876,87.923,87.8666,87.9136,39146.0
2023-09-05 10:20:00,93.55,93.56,93.54,93.56,30747.0,87.9136,87.923,87.9042,87.923,30747.0
2023-09-05 10:25:00,93.55,93.57,93.54,93.56,44280.0,87.9136,87.9324,87.9042,87.923,44280.0
2023-09-05 10:30:00,93.56,93.6,93.56,93.56,67346.0,87.923,87.9606,87.923,87.923,67346.0
2023-09-05 10:35:00,93.56,93.58,93.54,93.57,57623.0,87.923,87.9418,87.9042,87.9324,57623.0
2023-09-05 10:40:00,93.56,93.57,93.49,93.49,21573.0,87.923,87.9324,87.8572,87.8572,21573.0
2023-09-05 10:45:00,93.49,93.51,93.47,93.51,81475.0,87.8572,87.876,87.8384,87.876,81475.0
2023-09-05 10:50:00,93.52,93.52,93.5,93.51,165555.0,87.8854,87.8854,87.8666,87.876,165555.0
2023-09-05 10:55:00,93.51,93.52,93.48,93.49,74931.0,87.876,87.8854,87.8478,87.8572,74931.0
2023-09-05 11:00:00,93.49,93.52,93.48,93.51,134726.0,87.8572,87.8854,87.8478,87.876,134726.0
2023-09-05 11:05:00,93.52,93.55,93.52,93.54,28351.0,87.8854,87.9136,87.8854,87.9042,28351.0
2023-09-05 11:10:00,93.53,93.55,93.51,93.53,43502.0,87.8948,87.9136,87.876,87.8948,43502.0
2023-09-05 11:15:00,93.53,93.53,93.5,93.5,54330.0,87.8948,87.8948,87.8666,87.8666,54330.0
2023-09-05 11:20:00,93.5,93.51,93.47,93.47,107095.0,87.8666,87.876,87.8384,87.8384,107095.0
2023-09-05 11:25:00,93.48,93.49,93.46,93.48,29463.0,87.8478,87.8572,87.829,87.8478,29463.0
2023-09-05 11:30:00,93.47,93.48,93.44,93.45,40686.0,87.8384,87.8478,87.8102,87.8196,40686.0
2023-09-05 11:35:00,93.45,93.48,93.45,93.48,20827.0,87.8196,87.8478,87.8196,87.8478,20827.0
2023-09-05 11:40:00,93.47,93.47,93.44,93.45,41641.0,87.8384,87.8384,87.8102,87.8196,41641.0
2023-09-05 11:45:00,93.45,93.5,93.45,93.5,11218.0,87.8196,87.8666,87.8196,87.8666,11218.0
2023-09-05 11:50:00,93.5,93.51,93.48,93.5,27872.0,87.8666,87.876,87.8478,87.8666,27872.0
2023-09-05 11:55:00,93.5,93.51,93.47,93.48,24243.0,87.8666,87.876,87.8384,87.8478,24243.0
2023-09-05 12:00:00,93.48,93.52,93.47,93.5,20487.0,87.8478,87.8854,87.8384,87.8666,20487.0
2023-09-05 12:05:00,93.5,93.53,93.49,93.53,34011.0,87.8666,87.8948,87.8572,87.8948,34011.0
2023-09-05 12:10:00,93.53,93.53,93.5,93.5,17478.0,87.8948,87.8948,87.8666,87.8666,17478.0
2023-09-05 12:15:00,93.5,93.52,93.5,93.52,27911.0,87.8666,87.8854,87.8666,87.8854,27911.0
2023-09-05 12:20:00,93.52,93.55,93.5,93.53,13471.0,87.8854,87.9136,87.8666,87.8948,13471.0
2023-09-05 12:25:00,93.52,93.53,93.5,93.5,22929.0,87.8854,87.8948,87.8666,87.8666,22929.0
2023-09-05 12:30:00,93.5,93.51,93.49,93.51,13838.0,87.8666,87.876,87.8572,87.876,13838.0
2023-09-05 12:35:00,93.51,93.54,93.5,93.53,10148.0,87.876,87.9042,87.8666,87.8948,10148.0
2023-09-05 12:40:00,93.54,93.54,93.51,93.52,11917.0,87.9042,87.9042,87.876,87.8854,11917.0
2023-09-05 12:45:00,93.52,93.53,93.51,93.53,19417.0,87.8854,87.8948,87.876,87.8948,19417.0
2023-09-05 12:50:00,93.53,93.55,93.52,93.54,16681.0,87.8948,87.9136,87.8854,87.9042,16681.0
2023-09-05 12:55:00,93.54,93.56,93.51,93.52,12956.0,87.9042,87.923,87.876,87.8854,12956.0
2023-09-05 13:00:00,93.52,93.54,93.5,93.51,94872.0,87.8854,87.9042,87.8666,87.876,94872.0
2023-09-05 13:05:00,93.51,93.51,93.47,93.47,12271.0,87.876,87.876,87.8384,87.8384,12271.0
2023-09-05 13:10:00,93.48,93.48,93.46,93.47,13597.0,87.8478,87.8478,87.829,87.8384,13597.0
2023-09-05 13:15:00,93.46,93.47,93.45,93.46,51868.0,87.829,87.8384,87.8196,87.829,51868.0
2023-09-05 13:20:00,93.46,93.47,93.44,93.45,15572.0,87.829,87.8384,87.8102,87.8196,15572.0
2023-09-05 13:25:00,93.45,93.46,93.44,93.45,4650.0,87.8196,87.829,87.8102,87.8196,4650.0
2023-09-05 13:30:00,93.45,93.47,93.44,93.44,41874.0,87.8196,87.8384,87.8102,87.8102,41874.0
2023-09-05 13:35:00,93.44,93.45,93.43,93.45,17223.0,87.8102,87.8196,87.8008,87.8196,17223.0
2023-09-05 13:40:00,93.45,93.47,93.43,93.45,30380.0,87.8196,87.8384,87.8008,87.8196,30380.0
2023-09-05 13:45:00,93.45,93.47,93.44,93.47,45157.0,87.8196,87.8384,87.8102,87.8384,45157.0
2023-09-05 13:50:00,93.46,93.46,93.43,93.44,68434.0,87.829,87.829,87.8008,87.8102,68434.0
2023-09-05 13:55:00,93.44,93.45,93.42,93.43,32216.0,87.8102,87.8196,87.7914,87.8008,32216.0
2023-09-05 14:00:00,93.44,93.44,93.43,93.44,76973.0,87.8102,87.8102,87.8008,87.8102,76973.0
2023-09-05 14:05:00,93.43,93.44,93.4,93.42,148857.0,87.8008,87.8102,87.7726,87.7914,148857.0
2023-09-05 14:10:00,93.42,93.44,93.41,93.43,22809.0,87.7914,87.8102,87.782,87.8008,22809.0
2023-09-05 14:15:00,93.44,93.45,93.43,93.45,13950.0,87.8102,87.8196,87.8008,87.8196,13950.0
2023-09-05 14:20:00,93.44,93.45,93.42,93.43,37019.0,87.8102,87.8196,87.7914,87.8008,37019.0
2023-09-05 14:25:00,93.43,93.44,93.41,93.42,44599.0,87.8008,87.8102,87.782,87.7914,44599.0
2023-09-05 14:30:00,93.41,93.42,93.41,93.42,14931.0,87.782,87.7914,87.782,87.7914,14931.0
2023-09-05 14:35:00,93.41,93.42,93.4,93.41,17932.0,87.782,87.7914,87.7726,87.782,17932.0
2023-09-05 14:40:00,93.4,93.42,93.4,93.41,16799.0,87.7726,87.7914,87.7726,87.782,16799.0
2023-09-05 14:45:00,93.4,93.41,93.39,93.4,39236.0,87.7726,87.782,87.7632,87.7726,39236.0
2023-09-05 14:50:00,93.4,93.43,93.4,93.42,41261.0,87.7726,87.8008,87.7726,87.7914,41261.0
2023-09-05 14:55:00,93.42,93.42,93.39,93.41,12666.0,87.7914,87.7914,87.7632,87.782,12666.0
2023-09-05 15:00:00,93.41,93.41,93.37,93.38,121531.0,87.782,87.782,87.7445,87.7539,121531.0
2023-09-05 15:05:00,93.38,93.4,93.37,93.4,27954.0,87.7539,87.7726,87.7445,87.7726,27954.0
2023-09-05 15:10:00,93.4,93.4,93.38,93.4,38879.0,87.7726,87.7726,87.7539,87.7726,38879.0
2023-09-05 15:15:00,93.4,93.42,93.39,93.42,32120.0,87.7726,87.7914,87.7632,87.7914,32120.0
2023-09-05 15:20:00,93.42,93.44,93.41,93.43,38183.0,87.7914,87.8102,87.782,87.8008,38183.0
2023-09-05 15:25:00,93.43,93.45,93.42,93.45,20446.0,87.8008,87.8196,87.7914,87.8196,20446.0
2023-09-05 15:30:00,93.45,93.47,93.43,93.43,70775.0,87.8196,87.8384,87.8008,87.8008,70775.0
2023-09-05 15:35:00,93.44,93.46,93.43,93.46,39772.0,87.8102,87.829,87.8008,87.829,39772.0
2023-09-05 15:40:00,93.45,93.49,93.45,93.45,148320.0,87.8196,87.8572,87.8196,87.8196,148320.0
2023-09-05 15:45:00,93.46,93.47,93.43,93.43,56165.0,87.829,87.8384,87.8008,87.8008,56165.0
2023-09-05 15:50:00,93.43,93.44,93.4,93.4,78023.0,87.8008,87.8102,87.7726,87.7726,78023.0
2023-09-05 15:55:00,93.4,93.44,93.4,93.43,159795.0,87.7726,87.8102,87.7726,87.8008,159795.0
2023-09-06 09:30:00,93.57,93.57,93.52,93.54,104799.0,87.9324,87.9324,87.8854,87.9042,104799.0
2023-09-06 09:35:00,93.53,93.59,93.53,93.55,227497.0,87.8948,87.9512,87.8948,87.9136,227497.0
2023-09-06 09:40:00,93.54,93.55,93.43,93.45,353381.0,87.9042,87.9136,87.8008,87.8196,353381.0
2023-09-06 09:45:00,93.46,93.55,93.46,93.52,385143.0,87.829,87.9136,87.829,87.8854,385143.0
2023-09-06 09:50:00,93.53,93.56,93.5,93.55,234526.0,87.8948,87.923,87.8666,87.9136,234526.0
2023-09-06 09:55:00,93.55,93.57,93.54,93.54,59848.0,87.9136,87.9324,87.9042,87.9042,59848.0
2023-09-06 10:00:00,93.55,93.55,93.17,93.25,884223.0,87.9136,87.9136,87.5565,87.6317,884223.0
2023-09-06 10:05:00,93.26,93.34,93.22,93.33,242604.0,87.6411,87.7163,87.6035,87.7069,242604.0
2023-09-06 10:10:00,93.32,93.35,93.29,93.34,71354.0,87.6975,87.7257,87.6693,87.7163,71354.0
2023-09-06 10:15:00,93.34,93.38,93.3,93.34,133693.0,87.7163,87.7539,87.6787,87.7163,133693.0
2023-09-06 10:20:00,93.33,93.33,93.26,93.26,141709.0,87.7069,87.7069,87.6411,87.6411,141709.0
2023-09-06 10:25:00,93.27,93.28,93.23,93.24,27898.0,87.6505,87.6599,87.6129,87.6223,27898.0
2023-09-06 10:30:00,93.23,93.27,93.22,93.26,51812.0,87.6129,87.6505,87.6035,87.6411,51812.0
2023-09-06 10:35:00,93.25,93.28,93.22,93.24,166937.0,87.6317,87.6599,87.6035,87.6223,166937.0
2023-09-06 10:40:00,93.25,93.26,93.21,93.22,176170.0,87.6317,87.6411,87.5941,87.6035,176170.0
2023-09-06 10:45:00,93.21,93.23,93.2,93.23,57140.0,87.5941,87.6129,87.5847,87.6129,57140.0
2023-09-06 10:50:00,93.23,93.25,93.22,93.25,29051.0,87.6129,87.6317,87.6035,87.6317,29051.0
2023-09-06 10:55:00,93.25,93.26,93.22,93.25,63356.0,87.6317,87.6411,87.6035,87.6317,63356.0
2023-09-06 11:00:00,93.24,93.25,93.19,93.2,132426.0,87.6223,87.6317,87.5753,87.5847,132426.0
2023-09-06 11:05:00,93.21,93.24,93.19,93.21,233539.0,87.5941,87.6223,87.5753,87.5941,233539.0
2023-09-06 11:10:00,93.2,93.21,93.14,93.16,53569.0,87.5847,87.5941,87.5283,87.5471,53569.0
2023-09-06 11:15:00,93.16,93.17,93.14,93.14,23576.0,87.5471,87.5565,87.5283,87.5283,23576.0
2023-09-06 11:20:00,93.14,93.18,93.14,93.17,70701.0,87.5283,87.5659,87.5283,87.5565,70701.0
2023-09-06 11:25:00,93.17,93.2,93.16,93.16,29951.0,87.5565,87.5847,87.5471,87.5471,29951.0
2023-09-06 11:30:00,93.15,93.16,93.13,93.14,19327.0,87.5377,87.5471,87.5189,87.5283,19327.0
2023-09-06 11:35:00,93.13,93.18,93.12,93.18,88045.0,87.5189,87.5659,87.5095,87.5659,88045.0
2023-09-06 11:40:00,93.19,93.21,93.18,93.2,21682.0,87.5753,87.5941,87.5659,87.5847,21682.0
2023-09-06 11:45:00,93.2,93.23,93.2,93.2,85426.0,87.5847,87.6129,87.5847,87.5847,85426.0
2023-09-06 11:50:00,93.2,93.21,93.18,93.2,47009.0,87.5847,87.5941,87.5659,87.5847,47009.0
2023-09-06 11:55:00,93.2,93.22,93.17,93.18,44336.0,87.5847,87.6035,87.5565,87.5659,44336.0
2023-09-06 12:00:00,93.18,93.19,93.17,93.17,31165.0,87.5659,87.5753,87.5565,87.5565,31165.0
2023-09-06 12:05:00,93.18,93.19,93.14,93.15,32185.0,87.5659,87.5753,87.5283,87.5377,32185.0
2023-09-06 12:10:00,93.15,93.16,93.14,93.16,38955.0,87.5377,87.5471,87.5283,87.5471,38955.0
2023-09-06 12:15:00,93.15,93.16,93.14,93.15,20374.0,87.5377,87.5471,87.5283,87.5377,20374.0
2023-09-06 12:20:00,93.16,93.18,93.14,93.17,14469.0,87.5471,87.5659,87.5283,87.5565,14469.0
2023-09-06 12:25:00,93.18,93.18,93.15,93.16,16998.0,87.5659,87.5659,87.5377,87.5471,16998.0
2023-09-06 12:30:00,93.16,93.17,93.15,93.17,7904.0,87.5471,87.5565,87.5377,87.5565,7904.0
2023-09-06 12:35:00,93.16,93.21,93.16,93.19,37120.0,87.5471,87.5941,87.5471,87.5753,37120.0
2023-09-06 12:40:00,93.19,93.21,93.16,93.17,64791.0,87.5753,87.5941,87.5471,87.5565,64791.0
2023-09-06 12:45:00,93.17,93.2,93.16,93.2,189098.0,87.5565,87.5847,87.5471,87.5847,189098.0
2023-09-06 12:50:00,93.2,93.2,93.16,93.18,84858.0,87.5847,87.5847,87.5471,87.5659,84858.0
2023-09-06 12:55:00,93.18,93.2,93.17,93.2,28347.0,87.5659,87.5847,87.5565,87.5847,28347.0
2023-09-06 13:00:00,93.2,93.21,93.18,93.2,25417.0,87.5847,87.5941,87.5659,87.5847,25417.0
2023-09-06 13:05:00,93.2,93.24,93.19,93.23,31981.0,87.5847,87.6223,87.5753,87.6129,31981.0
2023-09-06 13:10:00,93.23,93.26,93.23,93.24,31596.0,87.6129,87.6411,87.6129,87.6223,31596.0
2023-09-06 13:15:00,93.25,93.25,93.22,93.23,76808.0,87.6317,87.6317,87.6035,87.6129,76808.0
2023-09-06 13:20:00,93.23,93.25,93.23,93.25,16778.0,87.6129,87.6317,87.6129,87.6317,16778.0
2023-09-06 13:25:00,93.25,93.26,93.24,93.26,55232.0,87.6317,87.6411,87.6223,87.6411,55232.0
2023-09-06 13:30:00,93.25,93.25,93.2,93.2,67217.0,87.6317,87.6317,87.5847,87.5847,67217.0
2023-09-06 13:35:00,93.2,93.22,93.2,93.2,6794.0,87.5847,87.6035,87.5847,87.5847,6794.0
2023-09-06 13:40:00,93.2,93.21,93.19,93.21,11108.0,87.5847,87.5941,87.5753,87.5941,11108.0
2023-09-06 13:45:00,93.21,93.23,93.2,93.23,18307.0,87.5941,87.6129,87.5847,87.6129,18307.0
2023-09-06 13:50:00,93.23,93.23,93.21,93.23,15530.0,87.6129,87.6129,87.5941,87.6129,15530.0
2023-09-06 13:55:00,93.23,93.24,93.21,93.23,43786.0,87.6129,87.6223,87.5941,87.6129,43786.0
2023-09-06 14:00:00,93.23,93.23,93.19,93.19,32116.0,87.6129,87.6129,87.5753,87.5753,32116.0
2023-09-06 14:05:00,93.19,93.21,93.18,93.2,26733.0,87.5753,87.5941,87.5659,87.5847,26733.0
2023-09-06 14:10:00,93.2,93.21,93.18,93.19,203198.0,87.5847,87.5941,87.5659,87.5753,203198.0
2023-09-06 14:15:00,93.19,93.2,93.15,93.16,18346.0,87.5753,87.5847,87.5377,87.5471,18346.0
2023-09-06 14:20:00,93.16,93.19,93.16,93.16,35580.0,87.5471,87.5753,87.5471,87.5471,35580.0
2023-09-06 14:25:00,93.16,93.18,93.15,93.18,35940.0,87.5471,87.5659,87.5377,87.5659,35940.0
2023-09-06 14:30:00,93.18,93.2,93.17,93.19,29701.0,87.5659,87.5847,87.5565,87.5753,29701.0
2023-09-06 14:35:00,93.19,93.19,93.16,93.18,17369.0,87.5753,87.5753,87.5471,87.5659,17369.0
2023-09-06 14:40:00,93.18,93.23,93.17,93.23,20678.0,87.5659,87.6129,87.5565,87.6129,20678.0
2023-09-06 14:45:00,93.22,93.22,93.21,93.22,21070.0,87.6035,87.6035,87.5941,87.6035,21070.0
2023-09-06 14:50:00,93.22,93.26,93.22,93.23,44842.0,87.6035,87.6411,87.6035,87.6129,44842.0
2023-09-06 14:55:00,93.23,93.24,93.21,93.23,101144.0,87.6129,87.6223,87.5941,87.6129,101144.0
2023-09-06 15:00:00,93.23,93.23,93.2,93.2,32516.0,87.6129,87.6129,87.5847,87.5847,32516.0
2023-09-06 15:05:00,93.2,93.23,93.2,93.23,31357.0,87.5847,87.6129,87.5847,87.6129,31357.0
2023-09-06 15:10:00,93.23,93.24,93.2,93.2,33359.0,87.6129,87.6223,87.5847,87.5847,33359.0
2023-09-06 15:15:00,93.2,93.21,93.19,93.2,71334.0,87.5847,87.5941,87.5753,87.5847,71334.0
2023-09-06 15:20:00,93.21,93.21,93.18,93.2,79807.0,87.5941,87.5941,87.5659,87.5847,79807.0
2023-09-06 15:25:00,93.2,93.22,93.18,93.19,54546.0,87.5847,87.6035,87.5659,87.5753,54546.0
2023-09-06 15:30:00,93.19,93.2,93.16,93.18,118304.0,87.5753,87.5847,87.5471,87.5659,118304.0
2023-09-06 15:35:00,93.18,93.19,93.17,93.19,39112.0,87.5659,87.5753,87.5565,87.5753,39112.0
2023-09-06 15:40:00,93.19,93.19,93.16,93.18,137383.0,87.5753,87.5753,87.5471,87.5659,137383.0
2023-09-06 15:45:00,93.17,93.18,93.16,93.17,66567.0,87.5565,87.5659,87.5471,87.5565,66567.0
2023-09-06 15:50:00,93.16,93.18,93.15,93.17,109904.0,87.5471,87.5659,87.5377,87.5565,109904.0
2023-09-06 15:55:00,93.18,93.19,93.15,93.17,204510.0,87.5659,87.5753,87.5377,87.5565,204510.0
2023-09-07 09:30:00,93.39,93.39,93.33,93.34,117430.0,87.7632,87.7632,87.7069,87.7163,117430.0
2023-09-07 09:35:00,93.34,93.38,93.33,93.35,249841.0,87.7163,87.7539,87.7069,87.7257,249841.0
2023-09-07 09:40:00,93.36,93.44,93.36,93.4,384108.0,87.7351,87.8102,87.7351,87.7726,384108.0
2023-09-07 09:45:00,93.4,93.41,93.35,93.35,123371.0,87.7726,87.782,87.7257,87.7257,123371.0
2023-09-07 09:50:00,93.36,93.36,93.29,93.29,32685.0,87.7351,87.7351,87.6693,87.6693,32685.0
2023-09-07 09:55:00,93.3,93.33,93.29,93.31,60724.0,87.6787,87.7069,87.6693,87.6881,60724.0
2023-09-07 10:00:00,93.32,93.33,93.3,93.33,13579.0,87.6975,87.7069,87.6787,87.7069,13579.0
2023-09-07 10:05:00,93.33,93.34,93.31,93.34,158676.0,87.7069,87.7163,87.6881,87.7163,158676.0
2023-09-07 10:10:00,93.34,93.36,93.3,93.31,16373.0,87.7163,87.7351,87.6787,87.6881,16373.0
2023-09-07 10:15:00,93.31,93.33,93.29,93.3,209351.0,87.6881,87.7069,87.6693,87.6787,209351.0
2023-09-07 10:20:00,93.31,93.36,93.29,93.36,23253.0,87.6881,87.7351,87.6693,87.7351,23253.0
2023-09-07 10:25:00,93.36,93.37,93.34,93.34,38393.0,87.7351,87.7445,87.7163,87.7163,38393.0
2023-09-07 10:30:00,93.33,93.37,93.31,93.36,55685.0,87.7069,87.7445,87.6881,87.7351,55685.0
2023-09-07 10:35:00,93.36,93.38,93.33,93.38,341607.0,87.7351,87.7539,87.7069,87.7539,341607.0
2023-09-07 10:40:00,93.38,93.42,93.38,93.41,140603.0,87.7539,87.7914,87.7539,87.782,140603.0
2023-09-07 10:45:00,93.4,93.41,93.36,93.37,53733.0,87.7726,87.782,87.7351,87.7445,53733.0
2023-09-07 10:50:00,93.36,93.39,93.34,93.36,62055.0,87.7351,87.7632,87.7163,87.7351,62055.0
2023-09-07 10:55:00,93.36,93.36,93.31,93.31,83391.0,87.7351,87.7351,87.6881,87.6881,83391.0
2023-09-07 11:00:00,93.31,93.34,93.29,93.32,62151.0,87.6881,87.7163,87.6693,87.6975,62151.0
2023-09-07 11:05:00,93.32,93.33,93.31,93.32,20762.0,87.6975,87.7069,87.6881,87.6975,20762.0
2023-09-07 11:10:00,93.33,93.35,93.31,93.32,70131.0,87.7069,87.7257,87.6881,87.6975,70131.0
2023-09-07 11:15:00,93.31,93.34,93.31,93.34,22813.0,87.6881,87.7163,87.6881,87.7163,22813.0
2023-09-07 11:20:00,93.34,93.35,93.32,93.34,20148.0,87.7163,87.7257,87.6975,87.7163,20148.0
2023-09-07 11:25:00,93.34,93.36,93.33,93.35,17944.0,87.7163,87.7351,87.7069,87.7257,17944.0
2023-09-07 11:30:00,93.35,93.36,93.33,93.35,24233.0,87.7257,87.7351,87.7069,87.7257,24233.0
2023-09-07 11:35:00,93.35,93.39,93.35,93.38,30697.0,87.7257,87.7632,87.7257,87.7539,30697.0
2023-09-07 11:40:00,93.38,93.39,93.36,93.37,31088.0,87.7539,87.7632,87.7351,87.7445,31088.0
2023-09-07 11:45:00,93.36,93.39,93.36,93.39,60192.0,87.7351,87.7632,87.7351,87.7632,60192.0
2023-09-07 11:50:00,93.39,93.39,93.37,93.38,11974.0,87.7632,87.7632,87.7445,87.7539,11974.0
2023-09-07 11:55:00,93.37,93.45,93.37,93.44,70418.0,87.7445,87.8196,87.7445,87.8102,70418.0
2023-09-07 12:00:00,93.44,93.47,93.43,93.44,76407.0,87.8102,87.8384,87.8008,87.8102,76407.0
2023-09-07 12:05:00,93.44,93.45,93.41,93.42,61980.0,87.8102,87.8196,87.782,87.7914,61980.0
2023-09-07 12:10:00,93.42,93.43,93.41,93.43,321693.0,87.7914,87.8008,87.782,87.8008,321693.0
2023-09-07 12:15:00,93.42,93.42,93.4,93.41,33565.0,87.7914,87.7914,87.7726,87.782,33565.0
2023-09-07 12:20:00,93.41,93.42,93.38,93.41,45666.0,87.782,87.7914,87.7539,87.782,45666.0
2023-09-07 12:25:00,93.41,93.41,93.39,93.4,15086.0,87.782,87.782,87.7632,87.7726,15086.0
2023-09-07 12:30:00,93.4,93.4,93.38,93.38,81589.0,87.7726,87.7726,87.7539,87.7539,81589.0
2023-09-07 12:35:00,93.39,93.41,93.38,93.41,16277.0,87.7632,87.782,87.7539,87.782,16277.0
2023-09-07 12:40:00,93.41,93.41,93.39,93.39,16441.0,87.782,87.782,87.7632,87.7632,16441.0
2023-09-07 12:45:00,93.4,93.4,93.38,93.39,6648.0,87.7726,87.7726,87.7539,87.7632,6648.0
2023-09-07 12:50:00,93.39,93.41,93.39,93.41,328470.0,87.7632,87.782,87.7632,87.782,328470.0
2023-09-07 12:55:00,93.4,93.42,93.4,93.42,6348.0,87.7726,87.7914,87.7726,87.7914,6348.0
2023-09-07 13:00:00,93.42,93.42,93.41,93.42,9977.0,87.7914,87.7914,87.782,87.7914,9977.0
2023-09-07 13:05:00,93.42,93.42,93.4,93.41,10690.0,87.7914,87.7914,87.7726,87.782,10690.0
2023-09-07 13:10:00,93.41,93.42,93.4,93.42,3112.0,87.782,87.7914,87.7726,87.7914,3112.0
2023-09-07 13:15:00,93.42,93.42,93.4,93.4,30863.0,87.7914,87.7914,87.7726,87.7726,30863.0
2023-09-07 13:20:00,93.41,93.42,93.4,93.41,12220.0,87.782,87.7914,87.7726,87.782,12220.0
2023-09-07 13:25:00,93.41,93.42,93.41,93.41,10205.0,87.782,87.7914,87.782,87.782,10205.0
2023-09-07 13:30:00,93.42,93.46,93.42,93.45,137932.0,87.7914,87.829,87.7914,87.8196,137932.0
2023-09-07 13:35:00,93.46,93.46,93.44,93.44,27800.0,87.829,87.829,87.8102,87.8102,27800.0
2023-09-07 13:40:00,93.45,93.45,93.42,93.43,49445.0,87.8196,87.8196,87.7914,87.8008,49445.0
2023-09-07 13:45:00,93.42,93.43,93.42,93.43,31798.0,87.7914,87.8008,87.7914,87.8008,31798.0
2023-09-07 13:50:00,93.43,93.43,93.41,93.42,24172.0,87.8008,87.8008,87.782,87.7914,24172.0
2023-09-07 13:55:00,93.41,93.42,93.4,93.42,68108.0,87.782,87.7914,87.7726,87.7914,68108.0
2023-09-07 14:00:00,93.42,93.42,93.4,93.42,35212.0,87.7914,87.7914,87.7726,87.7914,35212.0
2023-09-07 14:05:00,93.42,93.44,93.41,93.43,76874.0,87.7914,87.8102,87.782,87.8008,76874.0
2023-09-07 14:10:00,93.42,93.45,93.42,93.45,11763.0,87.7914,87.8196,87.7914,87.8196,11763.0
2023-09-07 14:15:00,93.45,93.47,93.44,93.45,16149.0,87.8196,87.8384,87.8102,87.8196,16149.0
2023-09-07 14:20:00,93.46,93.48,93.45,93.48,28890.0,87.829,87.8478,87.8196,87.8478,28890.0
2023-09-07 14:25:00,93.48,93.49,93.46,93.48,19844.0,87.8478,87.8572,87.829,87.8478,19844.0
2023-09-07 14:30:00,93.47,93.48,93.45,93.45,18756.0,87.8384,87.8478,87.8196,87.8196,18756.0
2023-09-07 14:35:00,93.45,93.49,93.45,93.48,29118.0,87.8196,87.8572,87.8196,87.8478,29118.0
2023-09-07 14:40:00,93.49,93.5,93.46,93.48,99087.0,87.8572,87.8666,87.829,87.8478,99087.0
2023-09-07 14:45:00,93.48,93.49,93.47,93.48,34644.0,87.8478,87.8572,87.8384,87.8478,34644.0
2023-09-07 14:50:00,93.48,93.51,93.48,93.5,22989.0,87.8478,87.876,87.8478,87.8666,22989.0
2023-09-07 14:55:00,93.5,93.53,93.5,93.5,28873.0,87.8666,87.8948,87.8666,87.8666,28873.0
2023-09-07 15:00:00,93.51,93.52,93.49,93.5,11014.0,87.876,87.8854,87.8572,87.8666,11014.0
2023-09-07 15:05:00,93.5,93.52,93.5,93.51,31787.0,87.8666,87.8854,87.8666,87.876,31787.0
2023-09-07 15:10:00,93.51,93.51,93.48,93.48,27870.0,87.876,87.876,87.8478,87.8478,27870.0
2023-09-07 15:15:00,93.48,93.48,93.45,93.46,41585.0,87.8478,87.8478,87.8196,87.829,41585.0
2023-09-07 15:20:00,93.46,93.47,93.44,93.47,199710.0,87.829,87.8384,87.8102,87.8384,199710.0
2023-09-07 15:25:00,93.47,93.48,93.46,93.48,48615.0,87.8384,87.8478,87.829,87.8478,48615.0
2023-09-07 15:30:00,93.48,93.5,93.47,93.48,59748.0,87.8478,87.8666,87.8384,87.8478,59748.0
2023-09-07 15:35:00,93.48,93.5,93.47,93.48,98211.0,87.8478,87.8666,87.8384,87.8478,98211.0
2023-09-07 15:40:00,93.48,93.5,93.47,93.49,76614.0,87.8478,87.8666,87.8384,87.8572,76614.0
2023-09-07 15:45:00,93.48,93.51,93.48,93.49,146391.0,87.8478,87.876,87.8478,87.8572,146391.0
2023-09-07 15:50:00,93.5,93.51,93.49,93.51,128917.0,87.8666,87.876,87.8572,87.876,128917.0
2023-09-07 15:55:00,93.51,93.51,93.48,93.49,340889.0,87.876,87.876,87.8478,87.8572,340889.0
2023-09-08 09:30:00,93.72,93.8,93.71,93.78,173275.0,88.0734,88.1485,88.064,88.1298,173275.0
2023-09-08 09:35:00,93.77,93.78,93.73,93.73,72896.0,88.1204,88.1298,88.0828,88.0828,72896.0
2023-09-08 09:40:00,93.74,93.74,93.7,93.73,105344.0,88.0922,88.0922,88.0546,88.0828,105344.0
2023-09-08 09:45:00,93.74,93.82,93.74,93.81,109602.0,88.0922,88.1673,88.0922,88.1579,109602.0
2023-09-08 09:50:00,93.82,93.85,93.81,93.85,42885.0,88.1673,88.1955,88.1579,88.1955,42885.0
2023-09-08 09:55:00,93.85,93.86,93.83,93.84,71085.0,88.1955,88.2049,88.1767,88.1861,71085.0
2023-09-08 10:00:00,93.85,93.86,93.83,93.84,97074.0,88.1955,88.2049,88.1767,88.1861,97074.0
2023-09-08 10:05:00,93.84,93.85,93.8,93.84,176558.0,88.1861,88.1955,88.1485,88.1861,176558.0
2023-09-08 10:10:00,93.84,93.85,93.81,93.81,203662.0,88.1861,88.1955,88.1579,88.1579,203662.0
2023-09-08 10:15:00,93.81,93.84,93.81,93.81,16777.0,88.1579,88.1861,88.1579,88.1579,16777.0
2023-09-08 10:20:00,93.81,93.82,93.78,93.8,156385.0,88.1579,88.1673,88.1298,88.1485,156385.0
2023-09-08 10:25:00,93.79,93.82,93.78,93.79,52284.0,88.1391,88.1673,88.1298,88.1391,52284.0
2023-09-08 10:30:00,93.8,93.81,93.78,93.78,86561.0,88.1485,88.1579,88.1298,88.1298,86561.0
2023-09-08 10:35:00,93.78,93.79,93.76,93.77,48409.0,88.1298,88.1391,88.111,88.1204,48409.0
2023-09-08 10:40:00,93.76,93.78,93.76,93.78,36125.0,88.111,88.1298,88.111,88.1298,36125.0
2023-09-08 10:45:00,93.78,93.79,93.77,93.78,22197.0,88.1298,88.1391,88.1204,88.1298,22197.0
2023-09-08 10:50:00,93.77,93.79,93.74,93.75,77136.0,88.1204,88.1391,88.0922,88.1016,77136.0
2023-09-08 10:55:00,93.74,93.76,93.72,93.74,46616.0,88.0922,88.111,88.0734,88.0922,46616.0
2023-09-08 11:00:00,93.74,93.75,93.7,93.7,45543.0,88.0922,88.1016,88.0546,88.0546,45543.0
2023-09-08 11:05:00,93.71,93.71,93.66,93.68,89552.0,88.064,88.064,88.017,88.0358,89552.0
2023-09-08 11:10:00,93.69,93.72,93.68,93.72,97801.0,88.0452,88.0734,88.0358,88.0734,97801.0
2023-09-08 11:15:00,93.71,93.72,93.69,93.7,36130.0,88.064,88.0734,88.0452,88.0546,36130.0
2023-09-08 11:20:00,93.7,93.7,93.67,93.68,25597.0,88.0546,88.0546,88.0264,88.0358,25597.0
2023-09-08 11:25:00,93.67,93.7,93.66,93.69,96385.0,88.0264,88.0546,88.017,88.0452,96385.0
2023-09-08 11:30:00,93.69,93.69,93.64,93.66,84492.0,88.0452,88.0452,87.9982,88.017,84492.0
2023-09-08 11:35:00,93.66,93.67,93.65,93.66,23295.0,88.017,88.0264,88.0076,88.017,23295.0
2023-09-08 11:40:00,93.66,93.67,93.62,93.63,47478.0,88.017,88.0264,87.9794,87.9888,47478.0
2023-09-08 11:45:00,93.63,93.63,93.6,93.61,22137.0,87.9888,87.9888,87.9606,87.97,22137.0
2023-09-08 11:50:00,93.61,93.61,93.57,93.57,43571.0,87.97,87.97,87.9324,87.9324,43571.0
2023-09-08 11:55:00,93.57,93.58,93.54,93.56,28865.0,87.9324,87.9418,87.9042,87.923,28865.0
2023-09-08 12:00:00,93.56,93.58,93.55,93.56,24044.0,87.923,87.9418,87.9136,87.923,24044.0
2023-09-08 12:05:00,93.56,93.58,93.55,93.56,36092.0,87.923,87.9418,87.9136,87.923,36092.0
2023-09-08 12:10:00,93.56,93.6,93.56,93.59,23910.0,87.923,87.9606,87.923,87.9512,23910.0
2023-09-08 12:15:00,93.6,93.6,93.58,93.59,19643.0,87.9606,87.9606,87.9418,87.9512,19643.0
2023-09-08 12:20:00,93.59,93.6,93.56,93.56,20620.0,87.9512,87.9606,87.923,87.923,20620.0
2023-09-08 12:25:00,93.56,93.57,93.51,93.51,72001.0,87.923,87.9324,87.876,87.876,72001.0
2023-09-08 12:30:00,93.51,93.52,93.49,93.5,53856.0,87.876,87.8854,87.8572,87.8666,53856.0
2023-09-08 12:35:00,93.5,93.51,93.47,93.48,37426.0,87.8666,87.876,87.8384,87.8478,37426.0
2023-09-08 12:40:00,93.47,93.49,93.46,93.48,14411.0,87.8384,87.8572,87.829,87.8478,14411.0
2023-09-08 12:45:00,93.48,93.5,93.47,93.5,15410.0,87.8478,87.8666,87.8384,87.8666,15410.0
2023-09-08 12:50:00,93.5,93.51,93.48,93.51,38044.0,87.8666,87.876,87.8478,87.876,38044.0
2023-09-08 12:55:00,93.51,93.51,93.5,93.5,19716.0,87.876,87.876,87.8666,87.8666,19716.0
2023-09-08 13:00:00,93.51,93.51,93.48,93.49,18005.0,87.876,87.876,87.8478,87.8572,18005.0
2023-09-08 13:05:00,93.48,93.52,93.48,93.5,25280.0,87.8478,87.8854,87.8478,87.8666,25280.0
2023-09-08 13:10:00,93.5,93.52,93.5,93.51,25689.0,87.8666,87.8854,87.8666,87.876,25689.0
2023-09-08 13:15:00,93.52,93.54,93.51,93.53,45495.0,87.8854,87.9042,87.876,87.8948,45495.0
2023-09-08 13:20:00,93.53,93.53,93.5,93.52,21587.0,87.8948,87.8948,87.8666,87.8854,21587.0
2023-09-08 13:25:00,93.52,93.52,93.48,93.5,21388.0,87.8854,87.8854,87.8478,87.8666,21388.0
2023-09-08 13:30:00,93.5,93.52,93.5,93.51,16866.0,87.8666,87.8854,87.8666,87.876,16866.0
2023-09-08 13:35:00,93.51,93.52,93.5,93.52,91450.0,87.876,87.8854,87.8666,87.8854,91450.0
2023-09-08 13:40:00,93.52,93.52,93.51,93.52,35109.0,87.8854,87.8854,87.876,87.8854,35109.0
2023-09-08 13:45:00,93.52,93.53,93.51,93.52,9102.0,87.8854,87.8948,87.876,87.8854,9102.0
2023-09-08 13:50:00,93.53,93.53,93.51,93.52,40369.0,87.8948,87.8948,87.876,87.8854,40369.0
2023-09-08 13:55:00,93.52,93.53,93.5,93.52,68027.0,87.8854,87.8948,87.8666,87.8854,68027.0
2023-09-08 14:00:00,93.51,93.53,93.51,93.53,21987.0,87.876,87.8948,87.876,87.8948,21987.0
2023-09-08 14:05:00,93.52,93.54,93.52,93.53,50191.0,87.8854,87.9042,87.8854,87.8948,50191.0
2023-09-08 14:10:00,93.53,93.53,93.52,93.53,35237.0,87.8948,87.8948,87.8854,87.8948,35237.0
2023-09-08 14:15:00,93.53,93.54,93.52,93.54,29649.0,87.8948,87.9042,87.8854,87.9042,29649.0
2023-09-08 14:20:00,93.54,93.55,93.53,93.55,49355.0,87.9042,87.9136,87.8948,87.9136,49355.0
2023-09-08 14:25:00,93.55,93.55,93.54,93.55,22080.0,87.9136,87.9136,87.9042,87.9136,22080.0
2023-09-08 14:30:00,93.55,93.55,93.53,93.55,22018.0,87.9136,87.9136,87.8948,87.9136,22018.0
2023-09-08 14:35:00,93.54,93.55,93.54,93.55,16739.0,87.9042,87.9136,87.9042,87.9136,16739.0
2023-09-08 14:40:00,93.55,93.55,93.53,93.54,31807.0,87.9136,87.9136,87.8948,87.9042,31807.0
2023-09-08 14:45:00,93.54,93.54,93.51,93.52,69768.0,87.9042,87.9042,87.876,87.8854,69768.0
2023-09-08 14:50:00,93.52,93.52,93.49,93.51,85363.0,87.8854,87.8854,87.8572,87.876,85363.0
2023-09-08 14:55:00,93.51,93.53,93.5,93.51,99506.0,87.876,87.8948,87.8666,87.876,99506.0
2023-09-08 15:00:00,93.51,93.53,93.5,93.51,100310.0,87.876,87.8948,87.8666,87.876,100310.0
2023-09-08 15:05:00,93.51,93.51,93.49,93.5,201942.0,87.876,87.876,87.8572,87.8666,201942.0
2023-09-08 15:10:00,93.5,93.5,93.49,93.5,39361.0,87.8666,87.8666,87.8572,87.8666,39361.0
2023-09-08 15:15:00,93.49,93.52,93.49,93.52,21177.0,87.8572,87.8854,87.8572,87.8854,21177.0
2023-09-08 15:20:00,93.52,93.53,93.51,93.51,46666.0,87.8854,87.8948,87.876,87.876,46666.0
2023-09-08 15:25:00,93.52,93.52,93.51,93.52,33788.0,87.8854,87.8854,87.876,87.8854,33788.0
2023-09-08 15:30:00,93.51,93.53,93.51,93.53,39129.0,87.876,87.8948,87.876,87.8948,39129.0
2023-09-08 15:35:00,93.52,93.53,93.51,93.51,50787.0,87.8854,87.8948,87.876,87.876,50787.0
2023-09-08 15:40:00,93.52,93.52,93.51,93.51,67045.0,87.8854,87.8854,87.876,87.876,67045.0
2023-09-08 15:45:00,93.52,93.53,93.51,93.53,35652.0,87.8854,87.8948,87.876,87.8948,35652.0
2023-09-08 15:50:00,93.53,93.53,93.52,93.53,89297.0,87.8948,87.8948,87.8854,87.8948,89297.0
2023-09-08 15:55:00,93.53,93.53,93.51,93.51,127612.0,87.8948,87.8948,87.876,87.876,127612.0
2023-09-11 09:30:00,93.31,93.33,93.3,93.31,61585.0,87.6881,87.7069,87.6787,87.6881,61585.0
2023-09-11 09:35:00,93.3,93.31,93.24,93.25,23333.0,87.6787,87.6881,87.6223,87.6317,23333.0
2023-09-11 09:40:00,93.25,93.27,93.24,93.27,82658.0,87.6317,87.6505,87.6223,87.6505,82658.0
2023-09-11 09:45:00,93.26,93.27,93.25,93.27,314705.0,87.6411,87.6505,87.6317,87.6505,314705.0
2023-09-11 09:50:00,93.27,93.37,93.26,93.36,210278.0,87.6505,87.7445,87.6411,87.7351,210278.0
2023-09-11 09:55:00,93.35,93.4,93.34,93.4,72849.0,87.7257,87.7726,87.7163,87.7726,72849.0
2023-09-11 10:00:00,93.41,93.43,93.36,93.38,89477.0,87.782,87.8008,87.7351,87.7539,89477.0
2023-09-11 10:05:00,93.38,93.4,93.36,93.4,54594.0,87.7539,87.7726,87.7351,87.7726,54594.0
2023-09-11 10:10:00,93.4,93.44,93.39,93.43,38558.0,87.7726,87.8102,87.7632,87.8008,38558.0
2023-09-11 10:15:00,93.43,93.44,93.39,93.39,83865.0,87.8008,87.8102,87.7632,87.7632,83865.0
2023-09-11 10:20:00,93.39,93.4,93.36,93.37,19257.0,87.7632,87.7726,87.7351,87.7445,19257.0
2023-09-11 10:25:00,93.37,93.38,93.35,93.36,166436.0,87.7445,87.7539,87.7257,87.7351,166436.0
2023-09-11 10:30:00,93.35,93.36,93.33,93.34,94552.0,87.7257,87.7351,87.7069,87.7163,94552.0
2023-09-11 10:35:00,93.34,93.35,93.31,93.32,33210.0,87.7163,87.7257,87.6881,87.6975,33210.0
2023-09-11 10:40:00,93.32,93.33,93.3,93.31,24661.0,87.6975,87.7069,87.6787,87.6881,24661.0
2023-09-11 10:45:00,93.31,93.31,93.28,93.31,31079.0,87.6881,87.6881,87.6599,87.6881,31079.0
2023-09-11 10:50:00,93.3,93.31,93.28,93.29,57736.0,87.6787,87.6881,87.6599,87.6693,57736.0
2023-09-11 10:55:00,93.29,93.3,93.28,93.28,17475.0,87.6693,87.6787,87.6599,87.6599,17475.0
2023-09-11 11:00:00,93.28,93.3,93.27,93.28,61784.0,87.6599,87.6787,87.6505,87.6599,61784.0
2023-09-11 11:05:00,93.28,93.31,93.27,93.3,67613.0,87.6599,87.6881,87.6505,87.6787,67613.0
2023-09-11 11:10:00,93.31,93.31,93.29,93.3,14566.0,87.6881,87.6881,87.6693,87.6787,14566.0
2023-09-11 11:15:00,93.3,93.33,93.27,93.33,107301.0,87.6787,87.7069,87.6505,87.7069,107301.0
2023-09-11 11:20:00,93.33,93.36,93.32,93.35,27422.0,87.7069,87.7351,87.6975,87.7257,27422.0
2023-09-11 11:25:00,93.35,93.36,93.32,93.33,5213.0,87.7257,87.7351,87.6975,87.7069,5213.0
2023-09-11 11:30:00,93.33,93.34,93.32,93.34,15973.0,87.7069,87.7163,87.6975,87.7163,15973.0
2023-09-11 11:35:00,93.33,93.37,93.33,93.35,42754.0,87.7069,87.7445,87.7069,87.7257,42754.0
2023-09-11 11:40:00,93.35,93.35,93.32,93.33,12224.0,87.7257,87.7257,87.6975,87.7069,12224.0
2023-09-11 11:45:00,93.32,93.33,93.31,93.33,35244.0,87.6975,87.7069,87.6881,87.7069,35244.0
2023-09-11 11:50:00,93.33,93.34,93.32,93.33,24021.0,87.7069,87.7163,87.6975,87.7069,24021.0
2023-09-11 11:55:00,93.34,93.34,93.29,93.31,9989.0,87.7163,87.7163,87.6693,87.6881,9989.0
2023-09-11 12:00:00,93.3,93.33,93.3,93.32,12566.0,87.6787,87.7069,87.6787,87.6975,12566.0
2023-09-11 12:05:00,93.33,93.34,93.31,93.33,6962.0,87.7069,87.7163,87.6881,87.7069,6962.0
2023-09-11 12:10:00,93.33,93.35,93.32,93.34,41288.0,87.7069,87.7257,87.6975,87.7163,41288.0
2023-09-11 12:15:00,93.35,93.36,93.33,93.34,8450.0,87.7257,87.7351,87.7069,87.7163,8450.0
2023-09-11 12:20:00,93.35,93.38,93.35,93.37,8515.0,87.7257,87.7539,87.7257,87.7445,8515.0
2023-09-11 12:25:00,93.38,93.39,93.37,93.39,6665.0,87.7539,87.7632,87.7445,87.7632,6665.0
2023-09-11 12:30:00,93.38,93.39,93.36,93.38,17799.0,87.7539,87.7632,87.7351,87.7539,17799.0
2023-09-11 12:35:00,93.38,93.38,93.36,93.38,11277.0,87.7539,87.7539,87.7351,87.7539,11277.0
2023-09-11 12:40:00,93.38,93.38,93.34,93.35,16465.0,87.7539,87.7539,87.7163,87.7257,16465.0
2023-09-11 12:45:00,93.35,93.37,93.34,93.37,152432.0,87.7257,87.7445,87.7163,87.7445,152432.0
2023-09-11 12:50:00,93.37,93.37,93.35,93.35,92720.0,87.7445,87.7445,87.7257,87.7257,92720.0
2023-09-11 12:55:00,93.36,93.36,93.34,93.35,15334.0,87.7351,87.7351,87.7163,87.7257,15334.0
2023-09-11 13:00:00,93.35,93.37,93.31,93.33,114484.0,87.7257,87.7445,87.6881,87.7069,114484.0
2023-09-11 13:05:00,93.33,93.35,93.33,93.34,18790.0,87.7069,87.7257,87.7069,87.7163,18790.0
2023-09-11 13:10:00,93.34,93.35,93.3,93.31,12444.0,87.7163,87.7257,87.6787,87.6881,12444.0
2023-09-11 13:15:00,93.31,93.31,93.29,93.3,16933.0,87.6881,87.6881,87.6693,87.6787,16933.0
2023-09-11 13:20:00,93.3,93.34,93.3,93.33,37277.0,87.6787,87.7163,87.6787,87.7069,37277.0
2023-09-11 13:25:00,93.33,93.35,93.33,93.33,56851.0,87.7069,87.7257,87.7069,87.7069,56851.0
2023-09-11 13:30:00,93.34,93.36,93.33,93.36,31663.0,87.7163,87.7351,87.7069,87.7351,31663.0
2023-09-11 13:35:00,93.35,93.37,93.35,93.37,12205.0,87.7257,87.7445,87.7257,87.7445,12205.0
2023-09-11 13:40:00,93.37,93.37,93.33,93.34,20521.0,87.7445,87.7445,87.7069,87.7163,20521.0
2023-09-11 13:45:00,93.34,93.36,93.34,93.36,62599.0,87.7163,87.7351,87.7163,87.7351,62599.0
2023-09-11 13:50:00,93.36,93.36,93.33,93.36,53049.0,87.7351,87.7351,87.7069,87.7351,53049.0
2023-09-11 13:55:00,93.35,93.37,93.35,93.37,12003.0,87.7257,87.7445,87.7257,87.7445,12003.0
2023-09-11 14:00:00,93.37,93.38,93.36,93.38,41526.0,87.7445,87.7539,87.7351,87.7539,41526.0
2023-09-11 14:05:00,93.38,93.38,93.35,93.36,18310.0,87.7539,87.7539,87.7257,87.7351,18310.0
2023-09-11 14:10:00,93.36,93.37,93.35,93.36,18958.0,87.7351,87.7445,87.7257,87.7351,18958.0
2023-09-11 14:15:00,93.36,93.38,93.35,93.36,32559.0,87.7351,87.7539,87.7257,87.7351,32559.0
2023-09-11 14:20:00,93.37,93.38,93.36,93.37,18568.0,87.7445,87.7539,87.7351,87.7445,18568.0
2023-09-11 14:25:00,93.37,93.38,93.36,93.37,36178.0,87.7445,87.7539,87.7351,87.7445,36178.0
2023-09-11 14:30:00,93.38,93.38,93.35,93.36,56317.0,87.7539,87.7539,87.7257,87.7351,56317.0
2023-09-11 14:35:00,93.36,93.36,93.35,93.36,63357.0,87.7351,87.7351,87.7257,87.7351,63357.0
2023-09-11 14:40:00,93.35,93.35,93.32,93.33,25569.0,87.7257,87.7257,87.6975,87.7069,25569.0
2023-09-11 14:45:00,93.33,93.36,93.33,93.33,161826.0,87.7069,87.7351,87.7069,87.7069,161826.0
2023-09-11 14:50:00,93.33,93.35,93.33,93.34,18785.0,87.7069,87.7257,87.7069,87.7163,18785.0
2023-09-11 14:55:00,93.34,93.34,93.32,93.33,26827.0,87.7163,87.7163,87.6975,87.7069,26827.0
2023-09-11 15:00:00,93.34,93.36,93.33,93.35,12292.0,87.7163,87.7351,87.7069,87.7257,12292.0
2023-09-11 15:05:00,93.36,93.37,93.34,93.36,210298.0,87.7351,87.7445,87.7163,87.7351,210298.0
2023-09-11 15:10:00,93.36,93.36,93.34,93.34,54058.0,87.7351,87.7351,87.7163,87.7163,54058.0
2023-09-11 15:15:00,93.34,93.35,93.33,93.35,152124.0,87.7163,87.7257,87.7069,87.7257,152124.0
2023-09-11 15:20:00,93.34,93.37,93.34,93.36,19866.0,87.7163,87.7445,87.7163,87.7351,19866.0
2023-09-11 15:25:00,93.36,93.39,93.35,93.36,58132.0,87.7351,87.7632,87.7257,87.7351,58132.0
2023-09-11 15:30:00,93.37,93.4,93.36,93.4,38435.0,87.7445,87.7726,87.7351,87.7726,38435.0
2023-09-11 15:35:00,93.39,93.41,93.39,93.4,19879.0,87.7632,87.782,87.7632,87.7726,19879.0
2023-09-11 15:40:00,93.4,93.4,93.36,93.37,51046.0,87.7726,87.7726,87.7351,87.7445,51046.0
2023-09-11 15:45:00,93.37,93.38,93.34,93.35,39246.0,87.7445,87.7539,87.7163,87.7257,39246.0
2023-09-11 15:50:00,93.35,93.36,93.34,93.36,25990.0,87.7257,87.7351,87.7163,87.7351,25990.0
2023-09-11 15:55:00,93.36,93.36,93.34,93.34,117964.0,87.7351,87.7351,87.7163,87.7163,117964.0
2023-09-12 09:30:00,93.38,93.4,93.34,93.36,233509.0,87.7539,87.7726,87.7163,87.7351,233509.0
2023-09-12 09:35:00,93.36,93.37,93.35,93.36,155596.0,87.7351,87.7445,87.7257,87.7351,155596.0
2023-09-12 09:40:00,93.35,93.36,93.33,93.34,71511.0,87.7257,87.7351,87.7069,87.7163,71511.0
2023-09-12 09:45:00,93.34,93.34,93.31,93.31,65147.0,87.7163,87.7163,87.6881,87.6881,65147.0
2023-09-12 09:50:00,93.31,93.32,93.29,93.31,71545.0,87.6881,87.6975,87.6693,87.6881,71545.0
2023-09-12 09:55:00,93.31,93.31,93.28,93.29,62892.0,87.6881,87.6881,87.6599,87.6693,62892.0
2023-09-12 10:00:00,93.29,93.31,93.28,93.31,226350.0,87.6693,87.6881,87.6599,87.6881,226350.0
2023-09-12 10:05:00,93.31,93.32,93.31,93.31,85529.0,87.6881,87.6975,87.6881,87.6881,85529.0
2023-09-12 10:10:00,93.31,93.33,93.31,93.32,122048.0,87.6881,87.7069,87.6881,87.6975,122048.0
2023-09-12 10:15:00,93.31,93.33,93.29,93.3,30901.0,87.6881,87.7069,87.6693,87.6787,30901.0
2023-09-12 10:20:00,93.3,93.3,93.28,93.29,27922.0,87.6787,87.6787,87.6599,87.6693,27922.0
2023-09-12 10:25:00,93.29,93.31,93.27,93.3,34110.0,87.6693,87.6881,87.6505,87.6787,34110.0
2023-09-12 10:30:00,93.3,93.32,93.3,93.31,32345.0,87.6787,87.6975,87.6787,87.6881,32345.0
2023-09-12 10:35:00,93.31,93.33,93.29,93.31,20100.0,87.6881,87.7069,87.6693,87.6881,20100.0
2023-09-12 10:40:00,93.31,93.32,93.3,93.3,23470.0,87.6881,87.6975,87.6787,87.6787,23470.0
2023-09-12 10:45:00,93.3,93.31,93.29,93.3,24570.0,87.6787,87.6881,87.6693,87.6787,24570.0
2023-09-12 10:50:00,93.31,93.33,93.3,93.3,28911.0,87.6881,87.7069,87.6787,87.6787,28911.0
2023-09-12 10:55:00,93.31,93.32,93.31,93.31,55925.0,87.6881,87.6975,87.6881,87.6881,55925.0
2023-09-12 11:00:00,93.32,93.36,93.31,93.36,75023.0,87.6975,87.7351,87.6881,87.7351,75023.0
2023-09-12 11:05:00,93.35,93.38,93.34,93.38,22834.0,87.7257,87.7539,87.7163,87.7539,22834.0
2023-09-12 11:10:00,93.38,93.38,93.34,93.34,27215.0,87.7539,87.7539,87.7163,87.7163,27215.0
2023-09-12 11:15:00,93.35,93.36,93.33,93.34,23622.0,87.7257,87.7351,87.7069,87.7163,23622.0
2023-09-12 11:20:00,93.33,93.37,93.32,93.37,43897.0,87.7069,87.7445,87.6975,87.7445,43897.0
2023-09-12 11:25:00,93.37,93.37,93.34,93.36,12135.0,87.7445,87.7445,87.7163,87.7351,12135.0
2023-09-12 11:30:00,93.36,93.36,93.35,93.35,9564.0,87.7351,87.7351,87.7257,87.7257,9564.0
2023-09-12 11:35:00,93.34,93.38,93.34,93.38,14638.0,87.7163,87.7539,87.7163,87.7539,14638.0
2023-09-12 11:40:00,93.37,93.38,93.36,93.38,9920.0,87.7445,87.7539,87.7351,87.7539,9920.0
2023-09-12 11:45:00,93.38,93.38,93.35,93.36,54183.0,87.7539,87.7539,87.7257,87.7351,54183.0
2023-09-12 11:50:00,93.37,93.37,93.36,93.37,5856.0,87.7445,87.7445,87.7351,87.7445,5856.0
2023-09-12 11:55:00,93.36,93.38,93.36,93.37,61065.0,87.7351,87.7539,87.7351,87.7445,61065.0
2023-09-12 12:00:00,93.38,93.38,93.35,93.37,20284.0,87.7539,87.7539,87.7257,87.7445,20284.0
2023-09-12 12:05:00,93.37,93.38,93.35,93.37,43034.0,87.7445,87.7539,87.7257,87.7445,43034.0
2023-09-12 12:10:00,93.38,93.38,93.35,93.38,42784.0,87.7539,87.7539,87.7257,87.7539,42784.0
2023-09-12 12:15:00,93.38,93.39,93.37,93.38,23456.0,87.7539,87.7632,87.7445,87.7539,23456.0
2023-09-12 12:20:00,93.38,93.4,93.38,93.4,30239.0,87.7539,87.7726,87.7539,87.7726,30239.0
2023-09-12 12:25:00,93.41,93.41,93.39,93.39,8083.0,87.782,87.782,87.7632,87.7632,8083.0
2023-09-12 12:30:00,93.39,93.39,93.35,93.35,26665.0,87.7632,87.7632,87.7257,87.7257,26665.0
2023-09-12 12:35:00,93.36,93.37,93.35,93.36,53366.0,87.7351,87.7445,87.7257,87.7351,53366.0
2023-09-12 12:40:00,93.36,93.37,93.34,93.37,11502.0,87.7351,87.7445,87.7163,87.7445,11502.0
2023-09-12 12:45:00,93.37,93.38,93.36,93.37,16866.0,87.7445,87.7539,87.7351,87.7445,16866.0
2023-09-12 12:50:00,93.37,93.37,93.33,93.33,59297.0,87.7445,87.7445,87.7069,87.7069,59297.0
2023-09-12 12:55:00,93.33,93.33,93.31,93.31,20508.0,87.7069,87.7069,87.6881,87.6881,20508.0
2023-09-12 13:00:00,93.31,93.35,93.31,93.34,52764.0,87.6881,87.7257,87.6881,87.7163,52764.0
2023-09-12 13:05:00,93.35,93.35,93.32,93.32,23767.0,87.7257,87.7257,87.6975,87.6975,23767.0
2023-09-12 13:10:00,93.32,93.33,93.3,93.3,63647.0,87.6975,87.7069,87.6787,87.6787,63647.0
2023-09-12 13:15:00,93.31,93.32,93.3,93.32,130784.0,87.6881,87.6975,87.6787,87.6975,130784.0
2023-09-12 13:20:00,93.32,93.34,93.32,93.33,16597.0,87.6975,87.7163,87.6975,87.7069,16597.0
2023-09-12 13:25:00,93.33,93.33,93.31,93.32,12788.0,87.7069,87.7069,87.6881,87.6975,12788.0
2023-09-12 13:30:00,93.32,93.33,93.3,93.31,36573.0,87.6975,87.7069,87.6787,87.6881,36573.0
2023-09-12 13:35:00,93.31,93.35,93.31,93.34,21103.0,87.6881,87.7257,87.6881,87.7163,21103.0
2023-09-12 13:40:00,93.35,93.37,93.34,93.35,14990.0,87.7257,87.7445,87.7163,87.7257,14990.0
2023-09-12 13:45:00,93.35,93.36,93.34,93.36,13459.0,87.7257,87.7351,87.7163,87.7351,13459.0
2023-09-12 13:50:00,93.36,93.37,93.35,93.36,28061.0,87.7351,87.7445,87.7257,87.7351,28061.0
2023-09-12 13:55:00,93.36,93.37,93.35,93.36,10098.0,87.7351,87.7445,87.7257,87.7351,10098.0
2023-09-12 14:00:00,93.36,93.39,93.35,93.39,22814.0,87.7351,87.7632,87.7257,87.7632,22814.0
2023-09-12 14:05:00,93.39,93.39,93.38,93.39,7166.0,87.7632,87.7632,87.7539,87.7632,7166.0
2023-09-12 14:10:00,93.39,93.39,93.36,93.37,16261.0,87.7632,87.7632,87.7351,87.7445,16261.0
2023-09-12 14:15:00,93.37,93.39,93.36,93.39,16064.0,87.7445,87.7632,87.7351,87.7632,16064.0
2023-09-12 14:20:00,93.39,93.42,93.38,93.41,31418.0,87.7632,87.7914,87.7539,87.782,31418.0
2023-09-12 14:25:00,93.42,93.46,93.41,93.44,56503.0,87.7914,87.829,87.782,87.8102,56503.0
2023-09-12 14:30:00,93.44,93.45,93.41,93.42,100981.0,87.8102,87.8196,87.782,87.7914,100981.0
2023-09-12 14:35:00,93.43,93.47,93.42,93.44,112986.0,87.8008,87.8384,87.7914,87.8102,112986.0
2023-09-12 14:40:00,93.44,93.45,93.43,93.43,15654.0,87.8102,87.8196,87.8008,87.8008,15654.0
2023-09-12 14:45:00,93.44,93.45,93.42,93.43,51880.0,87.8102,87.8196,87.7914,87.8008,51880.0
2023-09-12 14:50:00,93.43,93.48,93.42,93.47,50306.0,87.8008,87.8478,87.7914,87.8384,50306.0
2023-09-12 14:55:00,93.48,93.49,93.46,93.48,52681.0,87.8478,87.8572,87.829,87.8478,52681.0
2023-09-12 15:00:00,93.48,93.5,93.46,93.47,49952.0,87.8478,87.8666,87.829,87.8384,49952.0
2023-09-12 15:05:00,93.47,93.48,93.46,93.48,44867.0,87.8384,87.8478,87.829,87.8478,44867.0
2023-09-12 15:10:00,93.48,93.48,93.46,93.46,58167.0,87.8478,87.8478,87.829,87.829,58167.0
2023-09-12 15:15:00,93.45,93.46,93.44,93.46,66528.0,87.8196,87.829,87.8102,87.829,66528.0
2023-09-12 15:20:00,93.45,93.46,93.45,93.45,15193.0,87.8196,87.829,87.8196,87.8196,15193.0
2023-09-12 15:25:00,93.45,93.47,93.45,93.47,33278.0,87.8196,87.8384,87.8196,87.8384,33278.0
2023-09-12 15:30:00,93.47,93.47,93.45,93.47,39949.0,87.8384,87.8384,87.8196,87.8384,39949.0
2023-09-12 15:35:00,93.46,93.48,93.46,93.47,27162.0,87.829,87.8478,87.829,87.8384,27162.0
2023-09-12 15:40:00,93.47,93.48,93.46,93.47,23694.0,87.8384,87.8478,87.829,87.8384,23694.0
2023-09-12 15:45:00,93.46,93.48,93.46,93.47,146704.0,87.829,87.8478,87.829,87.8384,146704.0
2023-09-12 15:50:00,93.47,93.48,93.46,93.47,18157.0,87.8384,87.8478,87.829,87.8384,18157.0
2023-09-12 15:55:00,93.47,93.48,93.46,93.48,200524.0,87.8384,87.8478,87.829,87.8478,200524.0
2023-09-13 09:30:00,93.34,93.43,93.32,93.42,141174.0,87.7163,87.8008,87.6975,87.7914,141174.0
2023-09-13 09:35:00,93.41,93.47,93.4,93.43,134216.0,87.782,87.8384,87.7726,87.8008,134216.0
2023-09-13 09:40:00,93.44,93.45,93.4,93.44,126456.0,87.8102,87.8196,87.7726,87.8102,126456.0
2023-09-13 09:45:00,93.44,93.5,93.44,93.49,49495.0,87.8102,87.8666,87.8102,87.8572,49495.0
2023-09-13 09:50:00,93.49,93.51,93.44,93.45,37302.0,87.8572,87.876,87.8102,87.8196,37302.0
2023-09-13 09:55:00,93.45,93.46,93.42,93.43,43907.0,87.8196,87.829,87.7914,87.8008,43907.0
2023-09-13 10:00:00,93.43,93.43,93.39,93.39,64797.0,87.8008,87.8008,87.7632,87.7632,64797.0
2023-09-13 10:05:00,93.38,93.39,93.35,93.38,90234.0,87.7539,87.7632,87.7257,87.7539,90234.0
2023-09-13 10:10:00,93.38,93.44,93.36,93.42,130822.0,87.7539,87.8102,87.7351,87.7914,130822.0
2023-09-13 10:15:00,93.41,93.43,93.39,93.4,43001.0,87.782,87.8008,87.7632,87.7726,43001.0
2023-09-13 10:20:00,93.39,93.41,93.37,93.4,38279.0,87.7632,87.782,87.7445,87.7726,38279.0
2023-09-13 10:25:00,93.39,93.39,93.35,93.38,65451.0,87.7632,87.7632,87.7257,87.7539,65451.0
2023-09-13 10:30:00,93.39,93.41,93.37,93.39,106070.0,87.7632,87.782,87.7445,87.7632,106070.0
2023-09-13 10:35:00,93.38,93.42,93.37,93.41,56559.0,87.7539,87.7914,87.7445,87.782,56559.0
2023-09-13 10:40:00,93.42,93.43,93.38,93.38,24849.0,87.7914,87.8008,87.7539,87.7539,24849.0
2023-09-13 10:45:00,93.38,93.39,93.36,93.39,15847.0,87.7539,87.7632,87.7351,87.7632,15847.0
2023-09-13 10:50:00,93.39,93.41,93.37,93.37,24995.0,87.7632,87.782,87.7445,87.7445,24995.0
2023-09-13 10:55:00,93.38,93.4,93.37,93.38,18505.0,87.7539,87.7726,87.7445,87.7539,18505.0
2023-09-13 11:00:00,93.38,93.39,93.36,93.39,23822.0,87.7539,87.7632,87.7351,87.7632,23822.0
2023-09-13 11:05:00,93.39,93.39,93.34,93.34,32599.0,87.7632,87.7632,87.7163,87.7163,32599.0
2023-09-13 11:10:00,93.34,93.36,93.31,93.34,80073.0,87.7163,87.7351,87.6881,87.7163,80073.0
2023-09-13 11:15:00,93.35,93.4,93.34,93.39,36513.0,87.7257,87.7726,87.7163,87.7632,36513.0
2023-09-13 11:20:00,93.39,93.42,93.39,93.41,289184.0,87.7632,87.7914,87.7632,87.782,289184.0
2023-09-13 11:25:00,93.41,93.43,93.4,93.41,21206.0,87.782,87.8008,87.7726,87.782,21206.0
2023-09-13 11:30:00,93.41,93.42,93.39,93.41,40542.0,87.782,87.7914,87.7632,87.782,40542.0
2023-09-13 11:35:00,93.41,93.42,93.39,93.41,7175.0,87.782,87.7914,87.7632,87.782,7175.0
2023-09-13 11:40:00,93.4,93.41,93.38,93.4,64997.0,87.7726,87.782,87.7539,87.7726,64997.0
2023-09-13 11:45:00,93.39,93.4,93.38,93.39,79192.0,87.7632,87.7726,87.7539,87.7632,79192.0
2023-09-13 11:50:00,93.39,93.4,93.37,93.4,69740.0,87.7632,87.7726,87.7445,87.7726,69740.0
2023-09-13 11:55:00,93.4,93.44,93.39,93.44,94341.0,87.7726,87.8102,87.7632,87.8102,94341.0
2023-09-13 12:00:00,93.44,93.47,93.43,93.47,137380.0,87.8102,87.8384,87.8008,87.8384,137380.0
2023-09-13 12:05:00,93.47,93.49,93.46,93.48,42693.0,87.8384,87.8572,87.829,87.8478,42693.0
2023-09-13 12:10:00,93.48,93.53,93.48,93.53,123006.0,87.8478,87.8948,87.8478,87.8948,123006.0
2023-09-13 12:15:00,93.52,93.58,93.51,93.57,94557.0,87.8854,87.9418,87.876,87.9324,94557.0
2023-09-13 12:20:00,93.58,93.59,93.56,93.58,96058.0,87.9418,87.9512,87.923,87.9418,96058.0
2023-09-13 12:25:00,93.58,93.62,93.58,93.61,101220.0,87.9418,87.9794,87.9418,87.97,101220.0
2023-09-13 12:30:00,93.6,93.62,93.58,93.61,159112.0,87.9606,87.9794,87.9418,87.97,159112.0
2023-09-13 12:35:00,93.61,93.62,93.59,93.6,46528.0,87.97,87.9794,87.9512,87.9606,46528.0
2023-09-13 12:40:00,93.61,93.61,93.58,93.59,25390.0,87.97,87.97,87.9418,87.9512,25390.0
2023-09-13 12:45:00,93.59,93.62,93.58,93.6,31086.0,87.9512,87.9794,87.9418,87.9606,31086.0
2023-09-13 12:50:00,93.6,93.61,93.57,93.58,24247.0,87.9606,87.97,87.9324,87.9418,24247.0
2023-09-13 12:55:00,93.58,93.59,93.56,93.59,168211.0,87.9418,87.9512,87.923,87.9512,168211.0
2023-09-13 13:00:00,93.6,93.61,93.49,93.52,246300.0,87.9606,87.97,87.8572,87.8854,246300.0
2023-09-13 13:05:00,93.53,93.58,93.53,93.58,89754.0,87.8948,87.9418,87.8948,87.9418,89754.0
2023-09-13 13:10:00,93.58,93.64,93.55,93.64,90317.0,87.9418,87.9982,87.9136,87.9982,90317.0
2023-09-13 13:15:00,93.64,93.7,93.64,93.64,216080.0,87.9982,88.0546,87.9982,87.9982,216080.0
2023-09-13 13:20:00,93.65,93.67,93.64,93.65,39307.0,88.0076,88.0264,87.9982,88.0076,39307.0
2023-09-13 13:25:00,93.65,93.65,93.61,93.61,17171.0,88.0076,88.0076,87.97,87.97,17171.0
2023-09-13 13:30:00,93.62,93.65,93.62,93.63,84476.0,87.9794,88.0076,87.9794,87.9888,84476.0
2023-09-13 13:35:00,93.63,93.65,93.63,93.64,45789.0,87.9888,88.0076,87.9888,87.9982,45789.0
2023-09-13 13:40:00,93.64,93.69,93.64,93.69,14743.0,87.9982,88.0452,87.9982,88.0452,14743.0
2023-09-13 13:45:00,93.68,93.7,93.67,93.69,15337.0,88.0358,88.0546,88.0264,88.0452,15337.0
2023-09-13 13:50:00,93.7,93.7,93.67,93.67,22153.0,88.0546,88.0546,88.0264,88.0264,22153.0
2023-09-13 13:55:00,93.68,93.7,93.68,93.69,47174.0,88.0358,88.0546,88.0358,88.0452,47174.0
2023-09-13 14:00:00,93.68,93.72,93.68,93.69,24570.0,88.0358,88.0734,88.0358,88.0452,24570.0
2023-09-13 14:05:00,93.7,93.7,93.68,93.69,30120.0,88.0546,88.0546,88.0358,88.0452,30120.0
2023-09-13 14:10:00,93.68,93.69,93.67,93.67,33530.0,88.0358,88.0452,88.0264,88.0264,33530.0
2023-09-13 14:15:00,93.68,93.7,93.67,93.68,35078.0,88.0358,88.0546,88.0264,88.0358,35078.0
2023-09-13 14:20:00,93.69,93.7,93.68,93.69,12673.0,88.0452,88.0546,88.0358,88.0452,12673.0
2023-09-13 14:25:00,93.69,93.69,93.68,93.69,13197.0,88.0452,88.0452,88.0358,88.0452,13197.0
2023-09-13 14:30:00,93.7,93.7,93.67,93.68,9627.0,88.0546,88.0546,88.0264,88.0358,9627.0
2023-09-13 14:35:00,93.68,93.69,93.65,93.65,76761.0,88.0358,88.0452,88.0076,88.0076,76761.0
2023-09-13 14:40:00,93.65,93.65,93.62,93.62,25603.0,88.0076,88.0076,87.9794,87.9794,25603.0
2023-09-13 14:45:00,93.62,93.62,93.59,93.6,35839.0,87.9794,87.9794,87.9512,87.9606,35839.0
2023-09-13 14:50:00,93.61,93.63,93.6,93.62,54556.0,87.97,87.9888,87.9606,87.9794,54556.0
2023-09-13 14:55:00,93.61,93.63,93.6,93.61,48034.0,87.97,87.9888,87.9606,87.97,48034.0
2023-09-13 15:00:00,93.61,93.64,93.6,93.64,76250.0,87.97,87.9982,87.9606,87.9982,76250.0
2023-09-13 15:05:00,93.64,93.66,93.63,93.65,28441.0,87.9982,88.017,87.9888,88.0076,28441.0
2023-09-13 15:10:00,93.65,93.67,93.64,93.65,12086.0,88.0076,88.0264,87.9982,88.0076,12086.0
2023-09-13 15:15:00,93.66,93.66,93.63,93.64,112688.0,88.017,88.017,87.9888,87.9982,112688.0
2023-09-13 15:20:00,93.64,93.65,93.62,93.63,17256.0,87.9982,88.0076,87.9794,87.9888,17256.0
2023-09-13 15:25:00,93.63,93.63,93.61,93.62,33825.0,87.9888,87.9888,87.97,87.9794,33825.0
2023-09-13 15:30:00,93.61,93.62,93.6,93.6,20890.0,87.97,87.9794,87.9606,87.9606,20890.0
2023-09-13 15:35:00,93.6,93.61,93.57,93.59,46303.0,87.9606,87.97,87.9324,87.9512,46303.0
2023-09-13 15:40:00,93.58,93.61,93.58,93.61,133118.0,87.9418,87.97,87.9418,87.97,133118.0
2023-09-13 15:45:00,93.61,93.61,93.59,93.59,33905.0,87.97,87.97,87.9512,87.9512,33905.0
2023-09-13 15:50:00,93.59,93.61,93.58,93.58,53111.0,87.9512,87.97,87.9418,87.9418,53111.0
2023-09-13 15:55:00,93.58,93.6,93.57,93.6,153681.0,87.9418,87.9606,87.9324,87.9606,153681.0
2023-09-14 09:30:00,93.66,93.69,93.61,93.68,405405.0,88.017,88.0452,87.97,88.0358,405405.0
2023-09-14 09:35:00,93.69,93.74,93.68,93.72,95581.0,88.0452,88.0922,88.0358,88.0734,95581.0
2023-09-14 09:40:00,93.72,93.74,93.7,93.71,92535.0,88.0734,88.0922,88.0546,88.064,92535.0
2023-09-14 09:45:00,93.71,93.74,93.66,93.66,186957.0,88.064,88.0922,88.017,88.017,186957.0
2023-09-14 09:50:00,93.67,93.67,93.53,93.55,267572.0,88.0264,88.0264,87.8948,87.9136,267572.0
2023-09-14 09:55:00,93.55,93.55,93.46,93.47,271480.0,87.9136,87.9136,87.829,87.8384,271480.0
2023-09-14 10:00:00,93.48,93.49,93.45,93.45,223305.0,87.8478,87.8572,87.8196,87.8196,223305.0
2023-09-14 10:05:00,93.44,93.47,93.43,93.44,59827.0,87.8102,87.8384,87.8008,87.8102,59827.0
2023-09-14 10:10:00,93.44,93.46,93.4,93.44,204190.0,87.8102,87.829,87.7726,87.8102,204190.0
2023-09-14 10:15:00,93.44,93.44,93.38,93.41,188666.0,87.8102,87.8102,87.7539,87.782,188666.0
2023-09-14 10:20:00,93.4,93.47,93.4,93.47,42260.0,87.7726,87.8384,87.7726,87.8384,42260.0
2023-09-14 10:25:00,93.46,93.48,93.43,93.48,129136.0,87.829,87.8478,87.8008,87.8478,129136.0
2023-09-14 10:30:00,93.47,93.51,93.44,93.5,64439.0,87.8384,87.876,87.8102,87.8666,64439.0
2023-09-14 10:35:00,93.51,93.55,93.5,93.54,98083.0,87.876,87.9136,87.8666,87.9042,98083.0
2023-09-14 10:40:00,93.54,93.58,93.54,93.58,66533.0,87.9042,87.9418,87.9042,87.9418,66533.0
2023-09-14 10:45:00,93.58,93.6,93.56,93.59,45293.0,87.9418,87.9606,87.923,87.9512,45293.0
2023-09-14 10:50:00,93.59,93.64,93.58,93.6,159290.0,87.9512,87.9982,87.9418,87.9606,159290.0
2023-09-14 10:55:00,93.61,93.63,93.59,93.6,47990.0,87.97,87.9888,87.9512,87.9606,47990.0
2023-09-14 11:00:00,93.59,93.62,93.59,93.6,57942.0,87.9512,87.9794,87.9512,87.9606,57942.0
2023-09-14 11:05:00,93.61,93.66,93.58,93.65,88190.0,87.97,88.017,87.9418,88.0076,88190.0
2023-09-14 11:10:00,93.65,93.66,93.62,93.64,74217.0,88.0076,88.017,87.9794,87.9982,74217.0
2023-09-14 11:15:00,93.64,93.65,93.58,93.59,169655.0,87.9982,88.0076,87.9418,87.9512,169655.0
2023-09-14 11:20:00,93.58,93.59,93.55,93.55,61482.0,87.9418,87.9512,87.9136,87.9136,61482.0
2023-09-14 11:25:00,93.55,93.55,93.51,93.53,66362.0,87.9136,87.9136,87.876,87.8948,66362.0
2023-09-14 11:30:00,93.53,93.53,93.5,93.52,46662.0,87.8948,87.8948,87.8666,87.8854,46662.0
2023-09-14 11:35:00,93.52,93.52,93.46,93.48,70133.0,87.8854,87.8854,87.829,87.8478,70133.0
2023-09-14 11:40:00,93.48,93.5,93.46,93.47,102783.0,87.8478,87.8666,87.829,87.8384,102783.0
2023-09-14 11:45:00,93.47,93.48,93.45,93.48,74789.0,87.8384,87.8478,87.8196,87.8478,74789.0
2023-09-14 11:50:00,93.47,93.5,93.46,93.47,47083.0,87.8384,87.8666,87.829,87.8384,47083.0
2023-09-14 11:55:00,93.46,93.47,93.44,93.46,72016.0,87.829,87.8384,87.8102,87.829,72016.0
2023-09-14 12:00:00,93.45,93.47,93.45,93.45,53761.0,87.8196,87.8384,87.8196,87.8196,53761.0
2023-09-14 12:05:00,93.45,93.49,93.45,93.46,146550.0,87.8196,87.8572,87.8196,87.829,146550.0
2023-09-14 12:10:00,93.47,93.49,93.45,93.45,124437.0,87.8384,87.8572,87.8196,87.8196,124437.0
2023-09-14 12:15:00,93.45,93.48,93.45,93.46,59622.0,87.8196,87.8478,87.8196,87.829,59622.0
2023-09-14 12:20:00,93.46,93.47,93.42,93.43,75204.0,87.829,87.8384,87.7914,87.8008,75204.0
2023-09-14 12:25:00,93.42,93.42,93.4,93.4,76428.0,87.7914,87.7914,87.7726,87.7726,76428.0
2023-09-14 12:30:00,93.4,93.43,93.39,93.4,36680.0,87.7726,87.8008,87.7632,87.7726,36680.0
2023-09-14 12:35:00,93.39,93.41,93.39,93.4,75256.0,87.7632,87.782,87.7632,87.7726,75256.0
2023-09-14 12:40:00,93.39,93.4,93.38,93.39,10655.0,87.7632,87.7726,87.7539,87.7632,10655.0
2023-09-14 12:45:00,93.38,93.4,93.37,93.37,25243.0,87.7539,87.7726,87.7445,87.7445,25243.0
2023-09-14 12:50:00,93.38,93.41,93.37,93.41,18884.0,87.7539,87.782,87.7445,87.782,18884.0
2023-09-14 12:55:00,93.41,93.41,93.38,93.39,52956.0,87.782,87.782,87.7539,87.7632,52956.0
2023-09-14 13:00:00,93.39,93.4,93.36,93.37,21460.0,87.7632,87.7726,87.7351,87.7445,21460.0
2023-09-14 13:05:00,93.37,93.39,93.36,93.39,27727.0,87.7445,87.7632,87.7351,87.7632,27727.0
2023-09-14 13:10:00,93.39,93.39,93.37,93.39,41065.0,87.7632,87.7632,87.7445,87.7632,41065.0
2023-09-14 13:15:00,93.39,93.4,93.36,93.37,32798.0,87.7632,87.7726,87.7351,87.7445,32798.0
2023-09-14 13:20:00,93.37,93.38,93.36,93.36,39792.0,87.7445,87.7539,87.7351,87.7351,39792.0
2023-09-14 13:25:00,93.37,93.38,93.36,93.38,37185.0,87.7445,87.7539,87.7351,87.7539,37185.0
2023-09-14 13:30:00,93.38,93.38,93.36,93.37,17905.0,87.7539,87.7539,87.7351,87.7445,17905.0
2023-09-14 13:35:00,93.37,93.38,93.35,93.36,27225.0,87.7445,87.7539,87.7257,87.7351,27225.0
2023-09-14 13:40:00,93.36,93.37,93.34,93.36,53521.0,87.7351,87.7445,87.7163,87.7351,53521.0
2023-09-14 13:45:00,93.35,93.35,93.32,93.33,15318.0,87.7257,87.7257,87.6975,87.7069,15318.0
2023-09-14 13:50:00,93.33,93.36,93.32,93.34,75138.0,87.7069,87.7351,87.6975,87.7163,75138.0
2023-09-14 13:55:00,93.34,93.36,93.34,93.36,11811.0,87.7163,87.7351,87.7163,87.7351,11811.0
2023-09-14 14:00:00,93.36,93.37,93.35,93.36,96386.0,87.7351,87.7445,87.7257,87.7351,96386.0
2023-09-14 14:05:00,93.36,93.43,93.35,93.42,85322.0,87.7351,87.8008,87.7257,87.7914,85322.0
2023-09-14 14:10:00,93.42,93.42,93.4,93.4,9862.0,87.7914,87.7914,87.7726,87.7726,9862.0
2023-09-14 14:15:00,93.41,93.41,93.39,93.39,31303.0,87.782,87.782,87.7632,87.7632,31303.0
2023-09-14 14:20:00,93.39,93.42,93.38,93.41,38978.0,87.7632,87.7914,87.7539,87.782,38978.0
2023-09-14 14:25:00,93.41,93.44,93.4,93.43,62122.0,87.782,87.8102,87.7726,87.8008,62122.0
2023-09-14 14:30:00,93.43,93.43,93.4,93.41,14950.0,87.8008,87.8008,87.7726,87.782,14950.0
2023-09-14 14:35:00,93.41,93.41,93.39,93.4,35846.0,87.782,87.782,87.7632,87.7726,35846.0
2023-09-14 14:40:00,93.4,93.43,93.4,93.43,9295.0,87.7726,87.8008,87.7726,87.8008,9295.0
2023-09-14 14:45:00,93.42,93.43,93.4,93.41,24806.0,87.7914,87.8008,87.7726,87.782,24806.0
2023-09-14 14:50:00,93.41,93.41,93.38,93.38,58635.0,87.782,87.782,87.7539,87.7539,58635.0
2023-09-14 14:55:00,93.38,93.39,93.37,93.38,40720.0,87.7539,87.7632,87.7445,87.7539,40720.0
2023-09-14 15:00:00,93.38,93.4,93.36,93.39,41315.0,87.7539,87.7726,87.7351,87.7632,41315.0
2023-09-14 15:05:00,93.38,93.39,93.36,93.37,64659.0,87.7539,87.7632,87.7351,87.7445,64659.0
2023-09-14 15:10:00,93.38,93.38,93.37,93.38,19271.0,87.7539,87.7539,87.7445,87.7539,19271.0
2023-09-14 15:15:00,93.37,93.38,93.36,93.37,17154.0,87.7445,87.7539,87.7351,87.7445,17154.0
2023-09-14 15:20:00,93.37,93.38,93.35,93.36,18400.0,87.7445,87.7539,87.7257,87.7351,18400.0
2023-09-14 15:25:00,93.35,93.36,93.34,93.36,89610.0,87.7257,87.7351,87.7163,87.7351,89610.0
2023-09-14 15:30:00,93.35,93.37,93.35,93.35,86360.0,87.7257,87.7445,87.7257,87.7257,86360.0
2023-09-14 15:35:00,93.36,93.38,93.35,93.37,31617.0,87.7351,87.7539,87.7257,87.7445,31617.0
2023-09-14 15:40:00,93.38,93.4,93.37,93.39,65779.0,87.7539,87.7726,87.7445,87.7632,65779.0
2023-09-14 15:45:00,93.39,93.4,93.37,93.38,126739.0,87.7632,87.7726,87.7445,87.7539,126739.0
2023-09-14 15:50:00,93.38,93.38,93.36,93.38,90142.0,87.7539,87.7539,87.7351,87.7539,90142.0
2023-09-14 15:55:00,93.38,93.4,93.37,93.37,98760.0,87.7539,87.7726,87.7445,87.7445,98760.0
2023-09-15 09:30:00,93.23,93.23,93.15,93.17,199454.0,87.6129,87.6129,87.5377,87.5565,199454.0
2023-09-15 09:35:00,93.17,93.18,93.15,93.17,92342.0,87.5565,87.5659,87.5377,87.5565,92342.0
2023-09-15 09:40:00,93.17,93.19,93.06,93.08,704566.0,87.5565,87.5753,87.4531,87.4719,704566.0
2023-09-15 09:45:00,93.07,93.1,93.04,93.09,156479.0,87.4625,87.4907,87.4343,87.4813,156479.0
2023-09-15 09:50:00,93.1,93.1,93.06,93.07,428353.0,87.4907,87.4907,87.4531,87.4625,428353.0
2023-09-15 09:55:00,93.07,93.07,93.02,93.05,192644.0,87.4625,87.4625,87.4155,87.4437,192644.0
2023-09-15 10:00:00,93.05,93.29,93.04,93.24,707724.0,87.4437,87.6693,87.4343,87.6223,707724.0
2023-09-15 10:05:00,93.24,93.29,93.19,93.2,188491.0,87.6223,87.6693,87.5753,87.5847,188491.0
2023-09-15 10:10:00,93.2,93.21,93.12,93.13,187961.0,87.5847,87.5941,87.5095,87.5189,187961.0
2023-09-15 10:15:00,93.14,93.18,93.1,93.18,69052.0,87.5283,87.5659,87.4907,87.5659,69052.0
2023-09-15 10:20:00,93.18,93.18,93.14,93.16,138150.0,87.5659,87.5659,87.5283,87.5471,138150.0
2023-09-15 10:25:00,93.17,93.18,93.14,93.16,124662.0,87.5565,87.5659,87.5283,87.5471,124662.0
2023-09-15 10:30:00,93.16,93.21,93.15,93.2,73911.0,87.5471,87.5941,87.5377,87.5847,73911.0
2023-09-15 10:35:00,93.19,93.24,93.19,93.23,40968.0,87.5753,87.6223,87.5753,87.6129,40968.0
2023-09-15 10:40:00,93.24,93.25,93.22,93.23,316086.0,87.6223,87.6317,87.6035,87.6129,316086.0
2023-09-15 10:45:00,93.23,93.26,93.2,93.2,115739.0,87.6129,87.6411,87.5847,87.5847,115739.0
2023-09-15 10:50:00,93.2,93.2,93.17,93.17,34816.0,87.5847,87.5847,87.5565,87.5565,34816.0
2023-09-15 10:55:00,93.17,93.19,93.16,93.17,139591.0,87.5565,87.5753,87.5471,87.5565,139591.0
2023-09-15 11:00:00,93.16,93.18,93.15,93.17,56200.0,87.5471,87.5659,87.5377,87.5565,56200.0
2023-09-15 11:05:00,93.17,93.18,93.14,93.17,77796.0,87.5565,87.5659,87.5283,87.5565,77796.0
2023-09-15 11:10:00,93.16,93.17,93.13,93.15,148153.0,87.5471,87.5565,87.5189,87.5377,148153.0
2023-09-15 11:15:00,93.15,93.18,93.15,93.16,66510.0,87.5377,87.5659,87.5377,87.5471,66510.0
2023-09-15 11:20:00,93.16,93.17,93.14,93.16,72529.0,87.5471,87.5565,87.5283,87.5471,72529.0
2023-09-15 11:25:00,93.15,93.16,93.14,93.15,60443.0,87.5377,87.5471,87.5283,87.5377,60443.0
2023-09-15 11:30:00,93.15,93.16,93.12,93.13,69265.0,87.5377,87.5471,87.5095,87.5189,69265.0
2023-09-15 11:35:00,93.13,93.14,93.13,93.14,22177.0,87.5189,87.5283,87.5189,87.5283,22177.0
2023-09-15 11:40:00,93.14,93.15,93.11,93.14,145720.0,87.5283,87.5377,87.5001,87.5283,145720.0
2023-09-15 11:45:00,93.13,93.14,93.1,93.1,72881.0,87.5189,87.5283,87.4907,87.4907,72881.0
2023-09-15 11:50:00,93.1,93.1,93.06,93.07,26572.0,87.4907,87.4907,87.4531,87.4625,26572.0
2023-09-15 11:55:00,93.08,93.09,93.06,93.08,272564.0,87.4719,87.4813,87.4531,87.4719,272564.0
2023-09-15 12:00:00,93.08,93.1,93.07,93.09,66952.0,87.4719,87.4907,87.4625,87.4813,66952.0
2023-09-15 12:05:00,93.09,93.11,93.09,93.09,54071.0,87.4813,87.5001,87.4813,87.4813,54071.0
2023-09-15 12:10:00,93.08,93.11,93.07,93.1,62579.0,87.4719,87.5001,87.4625,87.4907,62579.0
2023-09-15 12:15:00,93.11,93.11,93.06,93.09,146602.0,87.5001,87.5001,87.4531,87.4813,146602.0
2023-09-15 12:20:00,93.08,93.08,93.06,93.07,123958.0,87.4719,87.4719,87.4531,87.4625,123958.0
2023-09-15 12:25:00,93.07,93.08,93.07,93.07,7387.0,87.4625,87.4719,87.4625,87.4625,7387.0
2023-09-15 12:30:00,93.08,93.08,93.07,93.08,45034.0,87.4719,87.4719,87.4625,87.4719,45034.0
2023-09-15 12:35:00,93.08,93.1,93.07,93.09,41619.0,87.4719,87.4907,87.4625,87.4813,41619.0
2023-09-15 12:40:00,93.09,93.11,93.09,93.09,51689.0,87.4813,87.5001,87.4813,87.4813,51689.0
2023-09-15 12:45:00,93.09,93.1,93.08,93.09,86004.0,87.4813,87.4907,87.4719,87.4813,86004.0
2023-09-15 12:50:00,93.08,93.11,93.08,93.11,35348.0,87.4719,87.5001,87.4719,87.5001,35348.0
2023-09-15 12:55:00,93.1,93.13,93.1,93.13,37121.0,87.4907,87.5189,87.4907,87.5189,37121.0
2023-09-15 13:00:00,93.12,93.14,93.12,93.13,10280.0,87.5095,87.5283,87.5095,87.5189,10280.0
2023-09-15 13:05:00,93.13,93.13,93.12,93.12,166258.0,87.5189,87.5189,87.5095,87.5095,166258.0
2023-09-15 13:10:00,93.13,93.15,93.12,93.14,14048.0,87.5189,87.5377,87.5095,87.5283,14048.0
2023-09-15 13:15:00,93.15,93.18,93.14,93.18,186295.0,87.5377,87.5659,87.5283,87.5659,186295.0
2023-09-15 13:20:00,93.17,93.19,93.16,93.19,166787.0,87.5565,87.5753,87.5471,87.5753,166787.0
2023-09-15 13:25:00,93.19,93.19,93.16,93.17,81421.0,87.5753,87.5753,87.5471,87.5565,81421.0
2023-09-15 13:30:00,93.17,93.21,93.16,93.2,137616.0,87.5565,87.5941,87.5471,87.5847,137616.0
2023-09-15 13:35:00,93.2,93.21,93.19,93.21,45935.0,87.5847,87.5941,87.5753,87.5941,45935.0
2023-09-15 13:40:00,93.2,93.21,93.2,93.21,9461.0,87.5847,87.5941,87.5847,87.5941,9461.0
2023-09-15 13:45:00,93.21,93.21,93.18,93.2,206908.0,87.5941,87.5941,87.5659,87.5847,206908.0
2023-09-15 13:50:00,93.2,93.22,93.2,93.2,114169.0,87.5847,87.6035,87.5847,87.5847,114169.0
2023-09-15 13:55:00,93.2,93.22,93.2,93.22,30358.0,87.5847,87.6035,87.5847,87.6035,30358.0
2023-09-15 14:00:00,93.22,93.23,93.21,93.23,96938.0,87.6035,87.6129,87.5941,87.6129,96938.0
2023-09-15 14:05:00,93.23,93.23,93.22,93.22,31589.0,87.6129,87.6129,87.6035,87.6035,31589.0
2023-09-15 14:10:00,93.22,93.23,93.19,93.2,21221.0,87.6035,87.6129,87.5753,87.5847,21221.0
2023-09-15 14:15:00,93.2,93.21,93.19,93.2,20767.0,87.5847,87.5941,87.5753,87.5847,20767.0
2023-09-15 14:20:00,93.19,93.2,93.18,93.19,15393.0,87.5753,87.5847,87.5659,87.5753,15393.0
2023-09-15 14:25:00,93.19,93.19,93.16,93.17,22059.0,87.5753,87.5753,87.5471,87.5565,22059.0
2023-09-15 14:30:00,93.17,93.17,93.16,93.17,21584.0,87.5565,87.5565,87.5471,87.5565,21584.0
2023-09-15 14:35:00,93.16,93.18,93.16,93.17,51641.0,87.5471,87.5659,87.5471,87.5565,51641.0
2023-09-15 14:40:00,93.18,93.19,93.17,93.18,51304.0,87.5659,87.5753,87.5565,87.5659,51304.0
2023-09-15 14:45:00,93.18,93.18,93.16,93.16,126774.0,87.5659,87.5659,87.5471,87.5471,126774.0
2023-09-15 14:50:00,93.16,93.17,93.15,93.16,21777.0,87.5471,87.5565,87.5377,87.5471,21777.0
2023-09-15 14:55:00,93.16,93.16,93.15,93.15,41979.0,87.5471,87.5471,87.5377,87.5377,41979.0
2023-09-15 15:00:00,93.15,93.16,93.13,93.14,207546.0,87.5377,87.5471,87.5189,87.5283,207546.0
2023-09-15 15:05:00,93.15,93.15,93.12,93.13,352366.0,87.5377,87.5377,87.5095,87.5189,352366.0
2023-09-15 15:10:00,93.13,93.15,93.13,93.14,30311.0,87.5189,87.5377,87.5189,87.5283,30311.0
2023-09-15 15:15:00,93.14,93.15,93.13,93.14,42456.0,87.5283,87.5377,87.5189,87.5283,42456.0
2023-09-15 15:20:00,93.14,93.15,93.13,93.14,21219.0,87.5283,87.5377,87.5189,87.5283,21219.0
2023-09-15 15:25:00,93.14,93.15,93.13,93.13,17612.0,87.5283,87.5377,87.5189,87.5189,17612.0
2023-09-15 15:30:00,93.13,93.14,93.12,93.14,28097.0,87.5189,87.5283,87.5095,87.5283,28097.0
2023-09-15 15:35:00,93.14,93.14,93.12,93.13,33841.0,87.5283,87.5283,87.5095,87.5189,33841.0
2023-09-15 15:40:00,93.13,93.13,93.11,93.12,48915.0,87.5189,87.5189,87.5001,87.5095,48915.0
2023-09-15 15:45:00,93.11,93.12,93.1,93.11,155709.0,87.5001,87.5095,87.4907,87.5001,155709.0
2023-09-15 15:50:00,93.11,93.13,93.1,93.12,63354.0,87.5001,87.5189,87.4907,87.5095,63354.0
2023-09-15 15:55:00,93.12,93.13,93.08,93.09,182310.0,87.5095,87.5189,87.4719,87.4813,182310.0
2023-09-18 09:30:00,92.97,93.01,92.97,93.0,76750.0,87.3686,87.4061,87.3686,87.3967,76750.0
2023-09-18 09:35:00,93.0,93.03,92.99,93.02,161574.0,87.3967,87.4249,87.3873,87.4155,161574.0
2023-09-18 09:40:00,93.03,93.11,93.01,93.1,37546.0,87.4249,87.5001,87.4061,87.4907,37546.0
2023-09-18 09:45:00,93.11,93.14,93.09,93.1,246735.0,87.5001,87.5283,87.4813,87.4907,246735.0
2023-09-18 09:50:00,93.1,93.1,93.06,93.06,61747.0,87.4907,87.4907,87.4531,87.4531,61747.0
2023-09-18 09:55:00,93.07,93.07,93.02,93.02,50721.0,87.4625,87.4625,87.4155,87.4155,50721.0
2023-09-18 10:00:00,93.02,93.03,92.98,93.01,94139.0,87.4155,87.4249,87.378,87.4061,94139.0
2023-09-18 10:05:00,93.02,93.04,93.0,93.03,14916.0,87.4155,87.4343,87.3967,87.4249,14916.0
2023-09-18 10:10:00,93.03,93.05,93.02,93.04,28379.0,87.4249,87.4437,87.4155,87.4343,28379.0
2023-09-18 10:15:00,93.05,93.09,93.05,93.07,29202.0,87.4437,87.4813,87.4437,87.4625,29202.0
2023-09-18 10:20:00,93.07,93.1,93.06,93.08,16128.0,87.4625,87.4907,87.4531,87.4719,16128.0
2023-09-18 10:25:00,93.09,93.1,93.07,93.07,33095.0,87.4813,87.4907,87.4625,87.4625,33095.0
2023-09-18 10:30:00,93.07,93.08,93.05,93.06,15408.0,87.4625,87.4719,87.4437,87.4531,15408.0
2023-09-18 10:35:00,93.06,93.07,93.03,93.06,21901.0,87.4531,87.4625,87.4249,87.4531,21901.0
2023-09-18 10:40:00,93.06,93.1,93.06,93.09,46205.0,87.4531,87.4907,87.4531,87.4813,46205.0
2023-09-18 10:45:00,93.09,93.1,93.09,93.1,15167.0,87.4813,87.4907,87.4813,87.4907,15167.0
2023-09-18 10:50:00,93.09,93.11,93.07,93.08,76845.0,87.4813,87.5001,87.4625,87.4719,76845.0
2023-09-18 10:55:00,93.08,93.1,93.07,93.09,46761.0,87.4719,87.4907,87.4625,87.4813,46761.0
2023-09-18 11:00:00,93.09,93.09,93.05,93.08,29605.0,87.4813,87.4813,87.4437,87.4719,29605.0
2023-09-18 11:05:00,93.08,93.09,93.05,93.05,30373.0,87.4719,87.4813,87.4437,87.4437,30373.0
2023-09-18 11:10:00,93.05,93.06,93.01,93.03,70283.0,87.4437,87.4531,87.4061,87.4249,70283.0
2023-09-18 11:15:00,93.02,93.06,93.02,93.06,28650.0,87.4155,87.4531,87.4155,87.4531,28650.0
2023-09-18 11:20:00,93.05,93.08,93.04,93.06,56730.0,87.4437,87.4719,87.4343,87.4531,56730.0
2023-09-18 11:25:00,93.06,93.07,93.04,93.06,72138.0,87.4531,87.4625,87.4343,87.4531,72138.0
2023-09-18 11:30:00,93.06,93.09,93.05,93.09,29017.0,87.4531,87.4813,87.4437,87.4813,29017.0
2023-09-18 11:35:00,93.09,93.11,93.08,93.09,33897.0,87.4813,87.5001,87.4719,87.4813,33897.0
2023-09-18 11:40:00,93.1,93.12,93.1,93.11,49846.0,87.4907,87.5095,87.4907,87.5001,49846.0
2023-09-18 11:45:00,93.1,93.12,93.1,93.11,23219.0,87.4907,87.5095,87.4907,87.5001,23219.0
2023-09-18 11:50:00,93.12,93.12,93.09,93.12,126771.0,87.5095,87.5095,87.4813,87.5095,126771.0
2023-09-18 11:55:00,93.11,93.15,93.11,93.14,71976.0,87.5001,87.5377,87.5001,87.5283,71976.0
2023-09-18 12:00:00,93.15,93.16,93.13,93.15,122076.0,87.5377,87.5471,87.5189,87.5377,122076.0
2023-09-18 12:05:00,93.15,93.16,93.1,93.12,84011.0,87.5377,87.5471,87.4907,87.5095,84011.0
2023-09-18 12:10:00,93.12,93.13,93.11,93.12,59156.0,87.5095,87.5189,87.5001,87.5095,59156.0
2023-09-18 12:15:00,93.12,93.15,93.12,93.15,45613.0,87.5095,87.5377,87.5095,87.5377,45613.0
2023-09-18 12:20:00,93.15,93.16,93.13,93.15,107959.0,87.5377,87.5471,87.5189,87.5377,107959.0
2023-09-18 12:25:00,93.14,93.17,93.14,93.17,69668.0,87.5283,87.5565,87.5283,87.5565,69668.0
2023-09-18 12:30:00,93.17,93.17,93.16,93.17,24869.0,87.5565,87.5565,87.5471,87.5565,24869.0
2023-09-18 12:35:00,93.17,93.17,93.14,93.16,34809.0,87.5565,87.5565,87.5283,87.5471,34809.0
2023-09-18 12:40:00,93.16,93.17,93.14,93.16,38997.0,87.5471,87.5565,87.5283,87.5471,38997.0
2023-09-18 12:45:00,93.16,93.18,93.15,93.17,139487.0,87.5471,87.5659,87.5377,87.5565,139487.0
2023-09-18 12:50:00,93.18,93.21,93.18,93.2,24895.0,87.5659,87.5941,87.5659,87.5847,24895.0
2023-09-18 12:55:00,93.2,93.21,93.19,93.2,34135.0,87.5847,87.5941,87.5753,87.5847,34135.0
2023-09-18 13:00:00,93.2,93.22,93.19,93.22,19687.0,87.5847,87.6035,87.5753,87.6035,19687.0
2023-09-18 13:05:00,93.22,93.25,93.2,93.24,60598.0,87.6035,87.6317,87.5847,87.6223,60598.0
2023-09-18 13:10:00,93.25,93.25,93.21,93.22,56139.0,87.6317,87.6317,87.5941,87.6035,56139.0
2023-09-18 13:15:00,93.22,93.24,93.21,93.22,101360.0,87.6035,87.6223,87.5941,87.6035,101360.0
2023-09-18 13:20:00,93.22,93.22,93.2,93.2,11537.0,87.6035,87.6035,87.5847,87.5847,11537.0
2023-09-18 13:25:00,93.21,93.22,93.2,93.22,31482.0,87.5941,87.6035,87.5847,87.6035,31482.0
2023-09-18 13:30:00,93.21,93.22,93.19,93.22,70655.0,87.5941,87.6035,87.5753,87.6035,70655.0
2023-09-18 13:35:00,93.22,93.22,93.19,93.2,26714.0,87.6035,87.6035,87.5753,87.5847,26714.0
2023-09-18 13:40:00,93.19,93.22,93.18,93.21,60323.0,87.5753,87.6035,87.5659,87.5941,60323.0
2023-09-18 13:45:00,93.21,93.22,93.2,93.22,86991.0,87.5941,87.6035,87.5847,87.6035,86991.0
2023-09-18 13:50:00,93.22,93.22,93.2,93.2,53341.0,87.6035,87.6035,87.5847,87.5847,53341.0
2023-09-18 13:55:00,93.21,93.21,93.2,93.2,8204.0,87.5941,87.5941,87.5847,87.5847,8204.0
2023-09-18 14:00:00,93.2,93.21,93.18,93.19,96114.0,87.5847,87.5941,87.5659,87.5753,96114.0
2023-09-18 14:05:00,93.19,93.21,93.18,93.2,13999.0,87.5753,87.5941,87.5659,87.5847,13999.0
2023-09-18 14:10:00,93.19,93.2,93.17,93.2,88983.0,87.5753,87.5847,87.5565,87.5847,88983.0
2023-09-18 14:15:00,93.2,93.2,93.17,93.18,38014.0,87.5847,87.5847,87.5565,87.5659,38014.0
2023-09-18 14:20:00,93.18,93.19,93.17,93.18,37742.0,87.5659,87.5753,87.5565,87.5659,37742.0
2023-09-18 14:25:00,93.19,93.19,93.16,93.17,16169.0,87.5753,87.5753,87.5471,87.5565,16169.0
2023-09-18 14:30:00,93.18,93.19,93.17,93.18,11586.0,87.5659,87.5753,87.5565,87.5659,11586.0
2023-09-18 14:35:00,93.18,93.18,93.16,93.17,66624.0,87.5659,87.5659,87.5471,87.5565,66624.0
2023-09-18 14:40:00,93.17,93.17,93.16,93.16,71776.0,87.5565,87.5565,87.5471,87.5471,71776.0
2023-09-18 14:45:00,93.16,93.16,93.14,93.16,16044.0,87.5471,87.5471,87.5283,87.5471,16044.0
2023-09-18 14:50:00,93.16,93.19,93.15,93.18,30264.0,87.5471,87.5753,87.5377,87.5659,30264.0
2023-09-18 14:55:00,93.19,93.19,93.17,93.18,66759.0,87.5753,87.5753,87.5565,87.5659,66759.0
2023-09-18 15:00:00,93.18,93.21,93.18,93.19,61728.0,87.5659,87.5941,87.5659,87.5753,61728.0
2023-09-18 15:05:00,93.19,93.19,93.17,93.18,19391.0,87.5753,87.5753,87.5565,87.5659,19391.0
2023-09-18 15:10:00,93.18,93.2,93.17,93.18,39498.0,87.5659,87.5847,87.5565,87.5659,39498.0
2023-09-18 15:15:00,93.18,93.19,93.17,93.19,17678.0,87.5659,87.5753,87.5565,87.5753,17678.0
2023-09-18 15:20:00,93.18,93.18,93.17,93.18,10437.0,87.5659,87.5659,87.5565,87.5659,10437.0
2023-09-18 15:25:00,93.17,93.18,93.17,93.18,33186.0,87.5565,87.5659,87.5565,87.5659,33186.0
2023-09-18 15:30:00,93.18,93.2,93.18,93.18,31068.0,87.5659,87.5847,87.5659,87.5659,31068.0
2023-09-18 15:35:00,93.18,93.2,93.18,93.19,44377.0,87.5659,87.5847,87.5659,87.5753,44377.0
2023-09-18 15:40:00,93.2,93.23,93.2,93.22,43887.0,87.5847,87.6129,87.5847,87.6035,43887.0
2023-09-18 15:45:00,93.22,93.22,93.2,93.21,29571.0,87.6035,87.6035,87.5847,87.5941,29571.0
2023-09-18 15:50:00,93.21,93.23,93.2,93.2,77979.0,87.5941,87.6129,87.5847,87.5847,77979.0
2023-09-18 15:55:00,93.2,93.23,93.19,93.19,229094.0,87.5847,87.6129,87.5753,87.5753,229094.0
2023-09-19 09:30:00,92.97,93.03,92.95,92.96,102980.0,87.3686,87.4249,87.3498,87.3592,102980.0
2023-09-19 09:35:00,92.97,93.0,92.96,92.97,158669.0,87.3686,87.3967,87.3592,87.3686,158669.0
2023-09-19 09:40:00,92.97,93.05,92.96,93.05,126857.0,87.3686,87.4437,87.3592,87.4437,126857.0
2023-09-19 09:45:00,93.06,93.09,93.04,93.05,78362.0,87.4531,87.4813,87.4343,87.4437,78362.0
2023-09-19 09:50:00,93.05,93.09,93.02,93.02,421981.0,87.4437,87.4813,87.4155,87.4155,421981.0
2023-09-19 09:55:00,93.03,93.04,93.0,93.02,54811.0,87.4249,87.4343,87.3967,87.4155,54811.0
2023-09-19 10:00:00,93.02,93.06,93.01,93.02,43790.0,87.4155,87.4531,87.4061,87.4155,43790.0
2023-09-19 10:05:00,93.02,93.07,93.01,93.06,29317.0,87.4155,87.4625,87.4061,87.4531,29317.0
2023-09-19 10:10:00,93.06,93.07,93.02,93.02,70006.0,87.4531,87.4625,87.4155,87.4155,70006.0
2023-09-19 10:15:00,93.03,93.04,93.02,93.04,74698.0,87.4249,87.4343,87.4155,87.4343,74698.0
2023-09-19 10:20:00,93.03,93.08,93.01,93.06,76361.0,87.4249,87.4719,87.4061,87.4531,76361.0
2023-09-19 10:25:00,93.06,93.06,93.03,93.04,19639.0,87.4531,87.4531,87.4249,87.4343,19639.0
2023-09-19 10:30:00,93.04,93.1,93.04,93.09,56160.0,87.4343,87.4907,87.4343,87.4813,56160.0
2023-09-19 10:35:00,93.09,93.11,93.08,93.09,62772.0,87.4813,87.5001,87.4719,87.4813,62772.0
2023-09-19 10:40:00,93.08,93.12,93.08,93.11,46524.0,87.4719,87.5095,87.4719,87.5001,46524.0
2023-09-19 10:45:00,93.12,93.14,93.06,93.07,180983.0,87.5095,87.5283,87.4531,87.4625,180983.0
2023-09-19 10:50:00,93.06,93.07,93.04,93.05,32671.0,87.4531,87.4625,87.4343,87.4437,32671.0
2023-09-19 10:55:00,93.04,93.07,93.04,93.05,32723.0,87.4343,87.4625,87.4343,87.4437,32723.0
2023-09-19 11:00:00,93.05,93.05,93.02,93.05,41582.0,87.4437,87.4437,87.4155,87.4437,41582.0
2023-09-19 11:05:00,93.05,93.06,93.03,93.06,74347.0,87.4437,87.4531,87.4249,87.4531,74347.0
2023-09-19 11:10:00,93.06,93.06,93.03,93.04,18544.0,87.4531,87.4531,87.4249,87.4343,18544.0
2023-09-19 11:15:00,93.04,93.05,93.01,93.02,69936.0,87.4343,87.4437,87.4061,87.4155,69936.0
2023-09-19 11:20:00,93.02,93.02,92.99,92.99,104511.0,87.4155,87.4155,87.3873,87.3873,104511.0
2023-09-19 11:25:00,92.99,93.02,92.99,92.99,137938.0,87.3873,87.4155,87.3873,87.3873,137938.0
2023-09-19 11:30:00,92.99,93.0,92.97,93.0,69332.0,87.3873,87.3967,87.3686,87.3967,69332.0
2023-09-19 11:35:00,92.99,93.03,92.96,93.02,98235.0,87.3873,87.4249,87.3592,87.4155,98235.0
2023-09-19 11:40:00,93.02,93.03,93.01,93.03,25574.0,87.4155,87.4249,87.4061,87.4249,25574.0
2023-09-19 11:45:00,93.03,93.03,93.01,93.02,22521.0,87.4249,87.4249,87.4061,87.4155,22521.0
2023-09-19 11:50:00,93.01,93.03,93.0,93.02,72725.0,87.4061,87.4249,87.3967,87.4155,72725.0
2023-09-19 11:55:00,93.02,93.04,93.01,93.03,174716.0,87.4155,87.4343,87.4061,87.4249,174716.0
2023-09-19 12:00:00,93.03,93.03,93.01,93.02,32572.0,87.4249,87.4249,87.4061,87.4155,32572.0
2023-09-19 12:05:00,93.02,93.04,93.02,93.04,107176.0,87.4155,87.4343,87.4155,87.4343,107176.0
2023-09-19 12:10:00,93.04,93.06,93.02,93.06,80314.0,87.4343,87.4531,87.4155,87.4531,80314.0
2023-09-19 12:15:00,93.05,93.07,93.05,93.05,48142.0,87.4437,87.4625,87.4437,87.4437,48142.0
2023-09-19 12:20:00,93.05,93.05,93.03,93.04,26509.0,87.4437,87.4437,87.4249,87.4343,26509.0
2023-09-19 12:25:00,93.04,93.04,93.01,93.03,25783.0,87.4343,87.4343,87.4061,87.4249,25783.0
2023-09-19 12:30:00,93.03,93.03,93.01,93.02,19285.0,87.4249,87.4249,87.4061,87.4155,19285.0
2023-09-19 12:35:00,93.03,93.05,93.02,93.05,16988.0,87.4249,87.4437,87.4155,87.4437,16988.0
2023-09-19 12:40:00,93.04,93.06,93.03,93.04,47473.0,87.4343,87.4531,87.4249,87.4343,47473.0
2023-09-19 12:45:00,93.04,93.06,93.03,93.06,43802.0,87.4343,87.4531,87.4249,87.4531,43802.0
2023-09-19 12:50:00,93.06,93.07,93.05,93.06,67931.0,87.4531,87.4625,87.4437,87.4531,67931.0
2023-09-19 12:55:00,93.06,93.06,93.02,93.03,44980.0,87.4531,87.4531,87.4155,87.4249,44980.0
2023-09-19 13:00:00,93.04,93.09,93.02,93.09,126138.0,87.4343,87.4813,87.4155,87.4813,126138.0
2023-09-19 13:05:00,93.08,93.09,93.05,93.06,33500.0,87.4719,87.4813,87.4437,87.4531,33500.0
2023-09-19 13:10:00,93.05,93.06,93.03,93.03,26815.0,87.4437,87.4531,87.4249,87.4249,26815.0
2023-09-19 13:15:00,93.02,93.05,93.02,93.03,53689.0,87.4155,87.4437,87.4155,87.4249,53689.0
2023-09-19 13:20:00,93.03,93.07,93.02,93.06,24520.0,87.4249,87.4625,87.4155,87.4531,24520.0
2023-09-19 13:25:00,93.06,93.06,93.03,93.05,109271.0,87.4531,87.4531,87.4249,87.4437,109271.0
2023-09-19 13:30:00,93.04,93.07,93.04,93.06,39409.0,87.4343,87.4625,87.4343,87.4531,39409.0
2023-09-19 13:35:00,93.06,93.07,93.05,93.06,53725.0,87.4531,87.4625,87.4437,87.4531,53725.0
2023-09-19 13:40:00,93.06,93.06,93.05,93.06,1105.0,87.4531,87.4531,87.4437,87.4531,1105.0
2023-09-19 13:45:00,93.05,93.05,93.03,93.03,27090.0,87.4437,87.4437,87.4249,87.4249,27090.0
2023-09-19 13:50:00,93.04,93.04,93.02,93.03,27015.0,87.4343,87.4343,87.4155,87.4249,27015.0
2023-09-19 13:55:00,93.03,93.04,93.01,93.02,45896.0,87.4249,87.4343,87.4061,87.4155,45896.0
2023-09-19 14:00:00,93.02,93.02,92.99,93.0,74554.0,87.4155,87.4155,87.3873,87.3967,74554.0
2023-09-19 14:05:00,93.0,93.0,92.98,92.98,9610.0,87.3967,87.3967,87.378,87.378,9610.0
2023-09-19 14:10:00,92.98,92.98,92.94,92.95,71247.0,87.378,87.378,87.3404,87.3498,71247.0
2023-09-19 14:15:00,92.95,92.95,92.91,92.92,88913.0,87.3498,87.3498,87.3122,87.3216,88913.0
2023-09-19 14:20:00,92.92,92.95,92.92,92.94,703614.0,87.3216,87.3498,87.3216,87.3404,703614.0
2023-09-19 14:25:00,92.94,92.96,92.93,92.95,69620.0,87.3404,87.3592,87.331,87.3498,69620.0
2023-09-19 14:30:00,92.95,92.96,92.93,92.94,148301.0,87.3498,87.3592,87.331,87.3404,148301.0
2023-09-19 14:35:00,92.93,92.94,92.93,92.94,90691.0,87.331,87.3404,87.331,87.3404,90691.0
2023-09-19 14:40:00,92.93,92.93,92.9,92.91,59646.0,87.331,87.331,87.3028,87.3122,59646.0
2023-09-19 14:45:00,92.9,92.91,92.87,92.88,69572.0,87.3028,87.3122,87.2746,87.284,69572.0
2023-09-19 14:50:00,92.88,92.92,92.86,92.91,225203.0,87.284,87.3216,87.2652,87.3122,225203.0
2023-09-19 14:55:00,92.91,92.92,92.83,92.84,183406.0,87.3122,87.3216,87.237,87.2464,183406.0
2023-09-19 15:00:00,92.83,92.87,92.83,92.85,152606.0,87.237,87.2746,87.237,87.2558,152606.0
2023-09-19 15:05:00,92.86,92.89,92.85,92.87,51396.0,87.2652,87.2934,87.2558,87.2746,51396.0
2023-09-19 15:10:00,92.87,92.88,92.85,92.87,43373.0,87.2746,87.284,87.2558,87.2746,43373.0
2023-09-19 15:15:00,92.87,92.87,92.84,92.85,50312.0,87.2746,87.2746,87.2464,87.2558,50312.0
2023-09-19 15:20:00,92.85,92.85,92.83,92.85,79217.0,87.2558,87.2558,87.237,87.2558,79217.0
2023-09-19 15:25:00,92.85,92.86,92.83,92.84,60883.0,87.2558,87.2652,87.237,87.2464,60883.0
2023-09-19 15:30:00,92.83,92.85,92.83,92.84,62850.0,87.237,87.2558,87.237,87.2464,62850.0
2023-09-19 15:35:00,92.84,92.86,92.84,92.85,297166.0,87.2464,87.2652,87.2464,87.2558,297166.0
2023-09-19 15:40:00,92.84,92.87,92.84,92.86,47093.0,87.2464,87.2746,87.2464,87.2652,47093.0
2023-09-19 15:45:00,92.86,92.86,92.84,92.84,58408.0,87.2652,87.2652,87.2464,87.2464,58408.0
2023-09-19 15:50:00,92.85,92.85,92.8,92.82,201132.0,87.2558,87.2558,87.2088,87.2276,201132.0
2023-09-19 15:55:00,92.82,92.84,92.81,92.83,112124.0,87.2276,87.2464,87.2182,87.237,112124.0
2023-09-20 09:30:00,93.1,93.16,93.1,93.13,239016.0,87.4907,87.5471,87.4907,87.5189,239016.0
2023-09-20 09:35:00,93.12,93.13,93.08,93.11,127601.0,87.5095,87.5189,87.4719,87.5001,127601.0
2023-09-20 09:40:00,93.11,93.16,93.1,93.13,121486.0,87.5001,87.5471,87.4907,87.5189,121486.0
2023-09-20 09:45:00,93.14,93.15,93.11,93.11,72924.0,87.5283,87.5377,87.5001,87.5001,72924.0
2023-09-20 09:50:00,93.1,93.14,93.1,93.12,44935.0,87.4907,87.5283,87.4907,87.5095,44935.0
2023-09-20 09:55:00,93.13,93.13,93.1,93.1,50986.0,87.5189,87.5189,87.4907,87.4907,50986.0
2023-09-20 10:00:00,93.1,93.16,93.08,93.14,153327.0,87.4907,87.5471,87.4719,87.5283,153327.0
2023-09-20 10:05:00,93.15,93.18,93.15,93.16,57782.0,87.5377,87.5659,87.5377,87.5471,57782.0
2023-09-20 10:10:00,93.16,93.18,93.15,93.16,74925.0,87.5471,87.5659,87.5377,87.5471,74925.0
2023-09-20 10:15:00,93.16,93.16,93.1,93.1,81242.0,87.5471,87.5471,87.4907,87.4907,81242.0
2023-09-20 10:20:00,93.09,93.13,93.08,93.12,156473.0,87.4813,87.5189,87.4719,87.5095,156473.0
2023-09-20 10:25:00,93.12,93.16,93.11,93.13,249417.0,87.5095,87.5471,87.5001,87.5189,249417.0
2023-09-20 10:30:00,93.13,93.14,93.09,93.1,162699.0,87.5189,87.5283,87.4813,87.4907,162699.0
2023-09-20 10:35:00,93.1,93.1,93.08,93.09,47496.0,87.4907,87.4907,87.4719,87.4813,47496.0
2023-09-20 10:40:00,93.09,93.11,93.08,93.1,34582.0,87.4813,87.5001,87.4719,87.4907,34582.0
2023-09-20 10:45:00,93.1,93.12,93.09,93.11,15030.0,87.4907,87.5095,87.4813,87.5001,15030.0
2023-09-20 10:50:00,93.11,93.12,93.1,93.11,17964.0,87.5001,87.5095,87.4907,87.5001,17964.0
2023-09-20 10:55:00,93.11,93.13,93.1,93.12,88179.0,87.5001,87.5189,87.4907,87.5095,88179.0
2023-09-20 11:00:00,93.13,93.14,93.11,93.14,32797.0,87.5189,87.5283,87.5001,87.5283,32797.0
2023-09-20 11:05:00,93.14,93.2,93.13,93.2,68682.0,87.5283,87.5847,87.5189,87.5847,68682.0
2023-09-20 11:10:00,93.2,93.21,93.18,93.19,137416.0,87.5847,87.5941,87.5659,87.5753,137416.0
2023-09-20 11:15:00,93.18,93.19,93.16,93.18,66205.0,87.5659,87.5753,87.5471,87.5659,66205.0
2023-09-20 11:20:00,93.18,93.18,93.13,93.13,27319.0,87.5659,87.5659,87.5189,87.5189,27319.0
2023-09-20 11:25:00,93.14,93.15,93.13,93.14,163161.0,87.5283,87.5377,87.5189,87.5283,163161.0
2023-09-20 11:30:00,93.14,93.15,93.13,93.14,74412.0,87.5283,87.5377,87.5189,87.5283,74412.0
2023-09-20 11:35:00,93.14,93.15,93.13,93.13,36354.0,87.5283,87.5377,87.5189,87.5189,36354.0
2023-09-20 11:40:00,93.13,93.14,93.12,93.14,55657.0,87.5189,87.5283,87.5095,87.5283,55657.0
2023-09-20 11:45:00,93.14,93.17,93.14,93.15,38134.0,87.5283,87.5565,87.5283,87.5377,38134.0
2023-09-20 11:50:00,93.15,93.16,93.12,93.13,141356.0,87.5377,87.5471,87.5095,87.5189,141356.0
2023-09-20 11:55:00,93.14,93.15,93.13,93.14,64054.0,87.5283,87.5377,87.5189,87.5283,64054.0
2023-09-20 12:00:00,93.14,93.15,93.13,93.13,13407.0,87.5283,87.5377,87.5189,87.5189,13407.0
2023-09-20 12:05:00,93.12,93.12,93.1,93.12,57210.0,87.5095,87.5095,87.4907,87.5095,57210.0
2023-09-20 12:10:00,93.12,93.12,93.1,93.11,87192.0,87.5095,87.5095,87.4907,87.5001,87192.0
2023-09-20 12:15:00,93.11,93.13,93.1,93.11,147858.0,87.5001,87.5189,87.4907,87.5001,147858.0
2023-09-20 12:20:00,93.11,93.13,93.1,93.12,83085.0,87.5001,87.5189,87.4907,87.5095,83085.0
2023-09-20 12:25:00,93.13,93.16,93.12,93.16,61284.0,87.5189,87.5471,87.5095,87.5471,61284.0
2023-09-20 12:30:00,93.15,93.17,93.15,93.16,58292.0,87.5377,87.5565,87.5377,87.5471,58292.0
2023-09-20 12:35:00,93.16,93.18,93.14,93.16,73800.0,87.5471,87.5659,87.5283,87.5471,73800.0
2023-09-20 12:40:00,93.17,93.2,93.16,93.19,90791.0,87.5565,87.5847,87.5471,87.5753,90791.0
2023-09-20 12:45:00,93.19,93.2,93.18,93.19,25104.0,87.5753,87.5847,87.5659,87.5753,25104.0
2023-09-20 12:50:00,93.19,93.19,93.18,93.18,84156.0,87.5753,87.5753,87.5659,87.5659,84156.0
2023-09-20 12:55:00,93.18,93.2,93.18,93.2,146525.0,87.5659,87.5847,87.5659,87.5847,146525.0
2023-09-20 13:00:00,93.2,93.2,93.18,93.19,74852.0,87.5847,87.5847,87.5659,87.5753,74852.0
2023-09-20 13:05:00,93.19,93.21,93.18,93.21,83190.0,87.5753,87.5941,87.5659,87.5941,83190.0
2023-09-20 13:10:00,93.21,93.22,93.2,93.22,28422.0,87.5941,87.6035,87.5847,87.6035,28422.0
2023-09-20 13:15:00,93.22,93.24,93.21,93.24,29759.0,87.6035,87.6223,87.5941,87.6223,29759.0
2023-09-20 13:20:00,93.23,93.24,93.19,93.2,96893.0,87.6129,87.6223,87.5753,87.5847,96893.0
2023-09-20 13:25:00,93.19,93.21,93.19,93.2,8064.0,87.5753,87.5941,87.5753,87.5847,8064.0
2023-09-20 13:30:00,93.21,93.21,93.18,93.19,68431.0,87.5941,87.5941,87.5659,87.5753,68431.0
2023-09-20 13:35:00,93.19,93.19,93.16,93.16,33499.0,87.5753,87.5753,87.5471,87.5471,33499.0
2023-09-20 13:40:00,93.17,93.2,93.17,93.19,52493.0,87.5565,87.5847,87.5565,87.5753,52493.0
2023-09-20 13:45:00,93.19,93.2,93.18,93.19,57965.0,87.5753,87.5847,87.5659,87.5753,57965.0
2023-09-20 13:50:00,93.19,93.19,93.17,93.19,88935.0,87.5753,87.5753,87.5565,87.5753,88935.0
2023-09-20 13:55:00,93.19,93.21,93.16,93.18,159758.0,87.5753,87.5941,87.5471,87.5659,159758.0
2023-09-20 14:00:00,93.17,93.18,92.86,92.86,517393.0,87.5565,87.5659,87.2652,87.2652,517393.0
2023-09-20 14:05:00,92.86,93.01,92.84,92.94,384774.0,87.2652,87.4061,87.2464,87.3404,384774.0
2023-09-20 14:10:00,92.93,92.95,92.9,92.92,225759.0,87.331,87.3498,87.3028,87.3216,225759.0
2023-09-20 14:15:00,92.92,92.97,92.89,92.95,273901.0,87.3216,87.3686,87.2934,87.3498,273901.0
2023-09-20 14:20:00,92.94,93.0,92.91,93.0,124363.0,87.3404,87.3967,87.3122,87.3967,124363.0
2023-09-20 14:25:00,93.0,93.06,93.0,93.01,158183.0,87.3967,87.4531,87.3967,87.4061,158183.0
2023-09-20 14:30:00,93.01,93.17,92.99,93.08,590531.0,87.4061,87.5565,87.3873,87.4719,590531.0
2023-09-20 14:35:00,93.08,93.13,93.07,93.12,117995.0,87.4719,87.5189,87.4625,87.5095,117995.0
2023-09-20 14:40:00,93.12,93.12,93.06,93.08,76828.0,87.5095,87.5095,87.4531,87.4719,76828.0
2023-09-20 14:45:00,93.07,93.08,92.99,93.0,185564.0,87.4625,87.4719,87.3873,87.3967,185564.0
2023-09-20 14:50:00,92.99,93.01,92.94,92.98,129520.0,87.3873,87.4061,87.3404,87.378,129520.0
2023-09-20 14:55:00,92.98,93.04,92.96,92.97,277449.0,87.378,87.4343,87.3592,87.3686,277449.0
2023-09-20 15:00:00,92.97,92.98,92.91,92.93,85000.0,87.3686,87.378,87.3122,87.331,85000.0
2023-09-20 15:05:00,92.92,92.97,92.92,92.95,208173.0,87.3216,87.3686,87.3216,87.3498,208173.0
2023-09-20 15:10:00,92.95,92.96,92.89,92.94,236963.0,87.3498,87.3592,87.2934,87.3404,236963.0
2023-09-20 15:15:00,92.94,92.96,92.87,92.88,263808.0,87.3404,87.3592,87.2746,87.284,263808.0
2023-09-20 15:20:00,92.89,92.96,92.89,92.95,176251.0,87.2934,87.3592,87.2934,87.3498,176251.0
2023-09-20 15:25:00,92.95,92.96,92.92,92.95,205935.0,87.3498,87.3592,87.3216,87.3498,205935.0
2023-09-20 15:30:00,92.95,92.98,92.91,92.91,166706.0,87.3498,87.378,87.3122,87.3122,166706.0
2023-09-20 15:35:00,92.91,92.95,92.89,92.93,309535.0,87.3122,87.3498,87.2934,87.331,309535.0
2023-09-20 15:40:00,92.92,92.93,92.88,92.9,305161.0,87.3216,87.331,87.284,87.3028,305161.0
2023-09-20 15:45:00,92.89,92.89,92.79,92.79,176110.0,87.2934,87.2934,87.1994,87.1994,176110.0
2023-09-20 15:50:00,92.8,92.81,92.78,92.79,101943.0,87.2088,87.2182,87.19,87.1994,101943.0
2023-09-20 15:55:00,92.79,92.79,92.75,92.78,422202.0,87.1994,87.1994,87.1618,87.19,422202.0
2023-09-21 09:30:00,92.13,92.14,92.09,92.11,472853.0,86.5792,86.5886,86.5416,86.5604,472853.0
2023-09-21 09:35:00,92.12,92.2,92.12,92.18,182808.0,86.5698,86.6449,86.5698,86.6262,182808.0
2023-09-21 09:40:00,92.18,92.18,92.13,92.15,230841.0,86.6262,86.6262,86.5792,86.598,230841.0
2023-09-21 09:45:00,92.15,92.17,92.08,92.09,108315.0,86.598,86.6168,86.5322,86.5416,108315.0
2023-09-21 09:50:00,92.09,92.11,92.05,92.06,140437.0,86.5416,86.5604,86.504,86.5134,140437.0
2023-09-21 09:55:00,92.06,92.07,92.02,92.05,217150.0,86.5134,86.5228,86.4758,86.504,217150.0
2023-09-21 10:00:00,92.05,92.09,92.04,92.09,131680.0,86.504,86.5416,86.4946,86.5416,131680.0
2023-09-21 10:05:00,92.09,92.14,92.09,92.12,82352.0,86.5416,86.5886,86.5416,86.5698,82352.0
2023-09-21 10:10:00,92.12,92.17,92.12,92.16,178284.0,86.5698,86.6168,86.5698,86.6074,178284.0
2023-09-21 10:15:00,92.17,92.2,92.16,92.18,400595.0,86.6168,86.6449,86.6074,86.6262,400595.0
2023-09-21 10:20:00,92.18,92.2,92.17,92.17,158444.0,86.6262,86.6449,86.6168,86.6168,158444.0
2023-09-21 10:25:00,92.18,92.21,92.17,92.2,71656.0,86.6262,86.6543,86.6168,86.6449,71656.0
2023-09-21 10:30:00,92.2,92.22,92.19,92.21,154152.0,86.6449,86.6637,86.6355,86.6543,154152.0
2023-09-21 10:35:00,92.22,92.22,92.16,92.17,114392.0,86.6637,86.6637,86.6074,86.6168,114392.0
2023-09-21 10:40:00,92.17,92.19,92.16,92.18,58343.0,86.6168,86.6355,86.6074,86.6262,58343.0
2023-09-21 10:45:00,92.17,92.17,92.14,92.17,17317.0,86.6168,86.6168,86.5886,86.6168,17317.0
2023-09-21 10:50:00,92.16,92.16,92.12,92.13,38701.0,86.6074,86.6074,86.5698,86.5792,38701.0
2023-09-21 10:55:00,92.14,92.15,92.12,92.13,88733.0,86.5886,86.598,86.5698,86.5792,88733.0
2023-09-21 11:00:00,92.13,92.15,92.1,92.14,269709.0,86.5792,86.598,86.551,86.5886,269709.0
2023-09-21 11:05:00,92.13,92.17,92.13,92.17,65103.0,86.5792,86.6168,86.5792,86.6168,65103.0
2023-09-21 11:10:00,92.17,92.19,92.16,92.17,35848.0,86.6168,86.6355,86.6074,86.6168,35848.0
2023-09-21 11:15:00,92.16,92.16,92.08,92.09,177312.0,86.6074,86.6074,86.5322,86.5416,177312.0
2023-09-21 11:20:00,92.09,92.11,92.08,92.09,202655.0,86.5416,86.5604,86.5322,86.5416,202655.0
2023-09-21 11:25:00,92.09,92.09,92.05,92.06,56980.0,86.5416,86.5416,86.504,86.5134,56980.0
2023-09-21 11:30:00,92.07,92.13,92.06,92.11,62473.0,86.5228,86.5792,86.5134,86.5604,62473.0
2023-09-21 11:35:00,92.11,92.12,92.08,92.11,36981.0,86.5604,86.5698,86.5322,86.5604,36981.0
2023-09-21 11:40:00,92.11,92.14,92.1,92.13,36714.0,86.5604,86.5886,86.551,86.5792,36714.0
2023-09-21 11:45:00,92.13,92.16,92.11,92.14,201983.0,86.5792,86.6074,86.5604,86.5886,201983.0
2023-09-21 11:50:00,92.14,92.16,92.12,92.14,92764.0,86.5886,86.6074,86.5698,86.5886,92764.0
2023-09-21 11:55:00,92.14,92.16,92.13,92.15,43825.0,86.5886,86.6074,86.5792,86.598,43825.0
2023-09-21 12:00:00,92.15,92.15,92.12,92.14,29152.0,86.598,86.598,86.5698,86.5886,29152.0
2023-09-21 12:05:00,92.14,92.14,92.12,92.12,46028.0,86.5886,86.5886,86.5698,86.5698,46028.0
2023-09-21 12:10:00,92.12,92.13,92.11,92.12,37515.0,86.5698,86.5792,86.5604,86.5698,37515.0
2023-09-21 12:15:00,92.11,92.12,92.08,92.09,21678.0,86.5604,86.5698,86.5322,86.5416,21678.0
2023-09-21 12:20:00,92.09,92.11,92.08,92.1,29276.0,86.5416,86.5604,86.5322,86.551,29276.0
2023-09-21 12:25:00,92.09,92.13,92.09,92.13,146148.0,86.5416,86.5792,86.5416,86.5792,146148.0
2023-09-21 12:30:00,92.13,92.15,92.12,92.15,51172.0,86.5792,86.598,86.5698,86.598,51172.0
2023-09-21 12:35:00,92.15,92.15,92.12,92.12,82349.0,86.598,86.598,86.5698,86.5698,82349.0
2023-09-21 12:40:00,92.13,92.14,92.12,92.13,66879.0,86.5792,86.5886,86.5698,86.5792,66879.0
2023-09-21 12:45:00,92.13,92.17,92.13,92.17,35545.0,86.5792,86.6168,86.5792,86.6168,35545.0
2023-09-21 12:50:00,92.18,92.18,92.15,92.17,53731.0,86.6262,86.6262,86.598,86.6168,53731.0
2023-09-21 12:55:00,92.17,92.2,92.16,92.18,52449.0,86.6168,86.6449,86.6074,86.6262,52449.0
2023-09-21 13:00:00,92.18,92.18,92.15,92.16,19503.0,86.6262,86.6262,86.598,86.6074,19503.0
2023-09-21 13:05:00,92.16,92.17,92.15,92.16,69071.0,86.6074,86.6168,86.598,86.6074,69071.0
2023-09-21 13:10:00,92.16,92.18,92.16,92.17,25784.0,86.6074,86.6262,86.6074,86.6168,25784.0
2023-09-21 13:15:00,92.17,92.19,92.14,92.16,188608.0,86.6168,86.6355,86.5886,86.6074,188608.0
2023-09-21 13:20:00,92.16,92.2,92.15,92.2,21180.0,86.6074,86.6449,86.598,86.6449,21180.0
2023-09-21 13:25:00,92.19,92.22,92.18,92.22,79869.0,86.6355,86.6637,86.6262,86.6637,79869.0
2023-09-21 13:30:00,92.21,92.21,92.19,92.2,65978.0,86.6543,86.6543,86.6355,86.6449,65978.0
2023-09-21 13:35:00,92.2,92.21,92.18,92.2,95708.0,86.6449,86.6543,86.6262,86.6449,95708.0
2023-09-21 13:40:00,92.19,92.21,92.17,92.17,53909.0,86.6355,86.6543,86.6168,86.6168,53909.0
2023-09-21 13:45:00,92.17,92.18,92.16,92.17,112327.0,86.6168,86.6262,86.6074,86.6168,112327.0
2023-09-21 13:50:00,92.17,92.19,92.16,92.16,33212.0,86.6168,86.6355,86.6074,86.6074,33212.0
2023-09-21 13:55:00,92.17,92.18,92.14,92.15,63082.0,86.6168,86.6262,86.5886,86.598,63082.0
2023-09-21 14:00:00,92.15,92.17,92.15,92.15,88124.0,86.598,86.6168,86.598,86.598,88124.0
2023-09-21 14:05:00,92.15,92.17,92.14,92.15,69538.0,86.598,86.6168,86.5886,86.598,69538.0
2023-09-21 14:10:00,92.15,92.19,92.15,92.18,61010.0,86.598,86.6355,86.598,86.6262,61010.0
2023-09-21 14:15:00,92.18,92.19,92.16,92.17,19256.0,86.6262,86.6355,86.6074,86.6168,19256.0
2023-09-21 14:20:00,92.17,92.18,92.16,92.17,27823.0,86.6168,86.6262,86.6074,86.6168,27823.0
2023-09-21 14:25:00,92.17,92.19,92.16,92.19,66928.0,86.6168,86.6355,86.6074,86.6355,66928.0
2023-09-21 14:30:00,92.18,92.19,92.17,92.19,65197.0,86.6262,86.6355,86.6168,86.6355,65197.0
2023-09-21 14:35:00,92.19,92.2,92.17,92.19,157375.0,86.6355,86.6449,86.6168,86.6355,157375.0
2023-09-21 14:40:00,92.19,92.2,92.16,92.17,43390.0,86.6355,86.6449,86.6074,86.6168,43390.0
2023-09-21 14:45:00,92.17,92.17,92.14,92.14,119246.0,86.6168,86.6168,86.5886,86.5886,119246.0
2023-09-21 14:50:00,92.14,92.15,92.12,92.12,49901.0,86.5886,86.598,86.5698,86.5698,49901.0
2023-09-21 14:55:00,92.13,92.15,92.1,92.11,168181.0,86.5792,86.598,86.551,86.5604,168181.0
2023-09-21 15:00:00,92.11,92.13,92.1,92.12,101608.0,86.5604,86.5792,86.551,86.5698,101608.0
2023-09-21 15:05:00,92.13,92.13,92.1,92.13,22492.0,86.5792,86.5792,86.551,86.5792,22492.0
2023-09-21 15:10:00,92.12,92.13,92.1,92.11,89065.0,86.5698,86.5792,86.551,86.5604,89065.0
2023-09-21 15:15:00,92.11,92.13,92.11,92.11,276455.0,86.5604,86.5792,86.5604,86.5604,276455.0
2023-09-21 15:20:00,92.12,92.13,92.11,92.13,123286.0,86.5698,86.5792,86.5604,86.5792,123286.0
2023-09-21 15:25:00,92.13,92.14,92.1,92.11,91631.0,86.5792,86.5886,86.551,86.5604,91631.0
2023-09-21 15:30:00,92.1,92.12,92.1,92.11,78734.0,86.551,86.5698,86.551,86.5604,78734.0
2023-09-21 15:35:00,92.12,92.12,92.09,92.12,128400.0,86.5698,86.5698,86.5416,86.5698,128400.0
2023-09-21 15:40:00,92.12,92.12,92.1,92.11,100742.0,86.5698,86.5698,86.551,86.5604,100742.0
2023-09-21 15:45:00,92.1,92.11,92.09,92.09,169916.0,86.551,86.5604,86.5416,86.5416,169916.0
2023-09-21 15:50:00,92.09,92.1,92.08,92.08,79390.0,86.5416,86.551,86.5322,86.5322,79390.0
2023-09-21 15:55:00,92.09,92.1,92.08,92.09,163395.0,86.5416,86.551,86.5322,86.5416,163395.0
2023-09-22 09:30:00,92.17,92.17,92.13,92.14,149505.0,86.6168,86.6168,86.5792,86.5886,149505.0
2023-09-22 09:35:00,92.14,92.16,92.09,92.11,96042.0,86.5886,86.6074,86.5416,86.5604,96042.0
2023-09-22 09:40:00,92.12,92.16,92.11,92.15,186037.0,86.5698,86.6074,86.5604,86.598,186037.0
2023-09-22 09:45:00,92.15,92.22,92.12,92.21,815173.0,86.598,86.6637,86.5698,86.6543,815173.0
2023-09-22 09:50:00,92.22,92.26,92.2,92.26,186631.0,86.6637,86.7013,86.6449,86.7013,186631.0
2023-09-22 09:55:00,92.25,92.32,92.24,92.3,182595.0,86.6919,86.7577,86.6825,86.7389,182595.0
2023-09-22 10:00:00,92.3,92.36,92.29,92.36,154972.0,86.7389,86.7953,86.7295,86.7953,154972.0
2023-09-22 10:05:00,92.36,92.36,92.31,92.31,178897.0,86.7953,86.7953,86.7483,86.7483,178897.0
2023-09-22 10:10:00,92.31,92.34,92.3,92.34,91348.0,86.7483,86.7765,86.7389,86.7765,91348.0
2023-09-22 10:15:00,92.34,92.36,92.31,92.35,57804.0,86.7765,86.7953,86.7483,86.7859,57804.0
2023-09-22 10:20:00,92.35,92.39,92.34,92.38,78054.0,86.7859,86.8235,86.7765,86.8141,78054.0
2023-09-22 10:25:00,92.38,92.42,92.37,92.41,197864.0,86.8141,86.8517,86.8047,86.8423,197864.0
2023-09-22 10:30:00,92.41,92.43,92.4,92.43,66431.0,86.8423,86.8611,86.8329,86.8611,66431.0
2023-09-22 10:35:00,92.42,92.49,92.41,92.48,52909.0,86.8517,86.9175,86.8423,86.9081,52909.0
2023-09-22 10:40:00,92.48,92.48,92.43,92.43,129096.0,86.9081,86.9081,86.8611,86.8611,129096.0
2023-09-22 10:45:00,92.42,92.42,92.4,92.41,82680.0,86.8517,86.8517,86.8329,86.8423,82680.0
2023-09-22 10:50:00,92.41,92.45,92.41,92.45,60854.0,86.8423,86.8799,86.8423,86.8799,60854.0
2023-09-22 10:55:00,92.45,92.48,92.45,92.46,250099.0,86.8799,86.9081,86.8799,86.8893,250099.0
2023-09-22 11:00:00,92.46,92.46,92.42,92.46,158639.0,86.8893,86.8893,86.8517,86.8893,158639.0
2023-09-22 11:05:00,92.47,92.48,92.44,92.47,86845.0,86.8987,86.9081,86.8705,86.8987,86845.0
2023-09-22 11:10:00,92.46,92.46,92.39,92.41,120843.0,86.8893,86.8893,86.8235,86.8423,120843.0
2023-09-22 11:15:00,92.42,92.44,92.4,92.42,74170.0,86.8517,86.8705,86.8329,86.8517,74170.0
2023-09-22 11:20:00,92.42,92.44,92.4,92.42,180467.0,86.8517,86.8705,86.8329,86.8517,180467.0
2023-09-22 11:25:00,92.43,92.46,92.41,92.45,80008.0,86.8611,86.8893,86.8423,86.8799,80008.0
2023-09-22 11:30:00,92.45,92.5,92.45,92.48,37063.0,86.8799,86.9269,86.8799,86.9081,37063.0
2023-09-22 11:35:00,92.49,92.51,92.49,92.51,22774.0,86.9175,86.9363,86.9175,86.9363,22774.0
2023-09-22 11:40:00,92.49,92.49,92.46,92.46,88788.0,86.9175,86.9175,86.8893,86.8893,88788.0
2023-09-22 11:45:00,92.47,92.47,92.44,92.45,260389.0,86.8987,86.8987,86.8705,86.8799,260389.0
2023-09-22 11:50:00,92.44,92.46,92.43,92.44,195863.0,86.8705,86.8893,86.8611,86.8705,195863.0
2023-09-22 11:55:00,92.45,92.45,92.42,92.42,157373.0,86.8799,86.8799,86.8517,86.8517,157373.0
2023-09-22 12:00:00,92.43,92.44,92.41,92.42,123650.0,86.8611,86.8705,86.8423,86.8517,123650.0
2023-09-22 12:05:00,92.42,92.42,92.4,92.41,48750.0,86.8517,86.8517,86.8329,86.8423,48750.0
2023-09-22 12:10:00,92.41,92.42,92.4,92.41,20736.0,86.8423,86.8517,86.8329,86.8423,20736.0
2023-09-22 12:15:00,92.41,92.41,92.39,92.4,21643.0,86.8423,86.8423,86.8235,86.8329,21643.0
2023-09-22 12:20:00,92.41,92.41,92.38,92.41,31278.0,86.8423,86.8423,86.8141,86.8423,31278.0
2023-09-22 12:25:00,92.41,92.41,92.4,92.4,5078.0,86.8423,86.8423,86.8329,86.8329,5078.0
2023-09-22 12:30:00,92.41,92.45,92.4,92.44,112698.0,86.8423,86.8799,86.8329,86.8705,112698.0
2023-09-22 12:35:00,92.44,92.45,92.42,92.44,57447.0,86.8705,86.8799,86.8517,86.8705,57447.0
2023-09-22 12:40:00,92.45,92.46,92.44,92.45,11466.0,86.8799,86.8893,86.8705,86.8799,11466.0
2023-09-22 12:45:00,92.44,92.46,92.43,92.45,76879.0,86.8705,86.8893,86.8611,86.8799,76879.0
2023-09-22 12:50:00,92.44,92.45,92.42,92.44,107256.0,86.8705,86.8799,86.8517,86.8705,107256.0
2023-09-22 12:55:00,92.43,92.46,92.43,92.45,27027.0,86.8611,86.8893,86.8611,86.8799,27027.0
2023-09-22 13:00:00,92.46,92.47,92.44,92.46,156657.0,86.8893,86.8987,86.8705,86.8893,156657.0
2023-09-22 13:05:00,92.45,92.5,92.45,92.49,30793.0,86.8799,86.9269,86.8799,86.9175,30793.0
2023-09-22 13:10:00,92.49,92.49,92.46,92.47,75032.0,86.9175,86.9175,86.8893,86.8987,75032.0
2023-09-22 13:15:00,92.47,92.52,92.46,92.5,77626.0,86.8987,86.9457,86.8893,86.9269,77626.0
2023-09-22 13:20:00,92.5,92.5,92.47,92.48,49642.0,86.9269,86.9269,86.8987,86.9081,49642.0
2023-09-22 13:25:00,92.48,92.51,92.47,92.51,47714.0,86.9081,86.9363,86.8987,86.9363,47714.0
2023-09-22 13:30:00,92.5,92.51,92.49,92.5,37553.0,86.9269,86.9363,86.9175,86.9269,37553.0
2023-09-22 13:35:00,92.48,92.51,92.48,92.5,72192.0,86.9081,86.9363,86.9081,86.9269,72192.0
2023-09-22 13:40:00,92.51,92.51,92.49,92.49,137184.0,86.9363,86.9363,86.9175,86.9175,137184.0
2023-09-22 13:45:00,92.48,92.51,92.48,92.51,151743.0,86.9081,86.9363,86.9081,86.9363,151743.0
2023-09-22 13:50:00,92.51,92.51,92.48,92.48,41847.0,86.9363,86.9363,86.9081,86.9081,41847.0
2023-09-22 13:55:00,92.48,92.5,92.47,92.48,54320.0,86.9081,86.9269,86.8987,86.9081,54320.0
2023-09-22 14:00:00,92.48,92.51,92.48,92.49,20779.0,86.9081,86.9363,86.9081,86.9175,20779.0
2023-09-22 14:05:00,92.49,92.5,92.48,92.48,18123.0,86.9175,86.9269,86.9081,86.9081,18123.0
2023-09-22 14:10:00,92.48,92.5,92.47,92.48,30389.0,86.9081,86.9269,86.8987,86.9081,30389.0
2023-09-22 14:15:00,92.48,92.48,92.45,92.47,39749.0,86.9081,86.9081,86.8799,86.8987,39749.0
2023-09-22 14:20:00,92.47,92.49,92.46,92.48,29760.0,86.8987,86.9175,86.8893,86.9081,29760.0
2023-09-22 14:25:00,92.48,92.48,92.46,92.47,15039.0,86.9081,86.9081,86.8893,86.8987,15039.0
2023-09-22 14:30:00,92.47,92.48,92.45,92.46,23208.0,86.8987,86.9081,86.8799,86.8893,23208.0
2023-09-22 14:35:00,92.46,92.46,92.42,92.43,19252.0,86.8893,86.8893,86.8517,86.8611,19252.0
2023-09-22 14:40:00,92.43,92.43,92.4,92.41,33966.0,86.8611,86.8611,86.8329,86.8423,33966.0
2023-09-22 14:45:00,92.4,92.41,92.39,92.4,45070.0,86.8329,86.8423,86.8235,86.8329,45070.0
2023-09-22 14:50:00,92.41,92.42,92.4,92.41,17336.0,86.8423,86.8517,86.8329,86.8423,17336.0
2023-09-22 14:55:00,92.41,92.43,92.4,92.4,219006.0,86.8423,86.8611,86.8329,86.8329,219006.0
2023-09-22 15:00:00,92.4,92.41,92.39,92.39,34847.0,86.8329,86.8423,86.8235,86.8235,34847.0
2023-09-22 15:05:00,92.4,92.41,92.39,92.4,31931.0,86.8329,86.8423,86.8235,86.8329,31931.0
2023-09-22 15:10:00,92.41,92.41,92.39,92.4,60654.0,86.8423,86.8423,86.8235,86.8329,60654.0
2023-09-22 15:15:00,92.41,92.41,92.38,92.4,79529.0,86.8423,86.8423,86.8141,86.8329,79529.0
2023-09-22 15:20:00,92.4,92.4,92.39,92.39,14307.0,86.8329,86.8329,86.8235,86.8235,14307.0
2023-09-22 15:25:00,92.4,92.42,92.39,92.41,93159.0,86.8329,86.8517,86.8235,86.8423,93159.0
2023-09-22 15:30:00,92.41,92.44,92.4,92.43,225569.0,86.8423,86.8705,86.8329,86.8611,225569.0
2023-09-22 15:35:00,92.43,92.44,92.41,92.42,69006.0,86.8611,86.8705,86.8423,86.8517,69006.0
2023-09-22 15:40:00,92.43,92.43,92.42,92.42,48999.0,86.8611,86.8611,86.8517,86.8517,48999.0
2023-09-22 15:45:00,92.42,92.45,92.42,92.44,77162.0,86.8517,86.8799,86.8517,86.8705,77162.0
2023-09-22 15:50:00,92.44,92.45,92.43,92.45,47436.0,86.8705,86.8799,86.8611,86.8799,47436.0
2023-09-22 15:55:00,92.45,92.46,92.44,92.46,482710.0,86.8799,86.8893,86.8705,86.8893,482710.0
2023-09-25 09:30:00,91.85,91.87,91.82,91.86,236424.0,86.316,86.3348,86.2878,86.3254,236424.0
2023-09-25 09:35:00,91.86,91.95,91.85,91.94,67729.0,86.3254,86.41,86.316,86.4006,67729.0
2023-09-25 09:40:00,91.94,91.97,91.89,91.89,127441.0,86.4006,86.4288,86.3536,86.3536,127441.0
2023-09-25 09:45:00,91.89,91.93,91.88,91.92,44160.0,86.3536,86.3912,86.3442,86.3818,44160.0
2023-09-25 09:50:00,91.93,91.95,91.91,91.95,72163.0,86.3912,86.41,86.3724,86.41,72163.0
2023-09-25 09:55:00,91.95,91.98,91.94,91.96,82328.0,86.41,86.4382,86.4006,86.4194,82328.0
2023-09-25 10:00:00,91.95,91.96,91.9,91.92,44724.0,86.41,86.4194,86.363,86.3818,44724.0
2023-09-25 10:05:00,91.91,91.92,91.88,91.9,25333.0,86.3724,86.3818,86.3442,86.363,25333.0
2023-09-25 10:10:00,91.9,91.92,91.89,91.91,23960.0,86.363,86.3818,86.3536,86.3724,23960.0
2023-09-25 10:15:00,91.91,91.92,91.87,91.88,89956.0,86.3724,86.3818,86.3348,86.3442,89956.0
2023-09-25 10:20:00,91.88,91.88,91.86,91.86,25481.0,86.3442,86.3442,86.3254,86.3254,25481.0
2023-09-25 10:25:00,91.85,91.85,91.83,91.85,49271.0,86.316,86.316,86.2972,86.316,49271.0
2023-09-25 10:30:00,91.84,91.89,91.81,91.88,51829.0,86.3066,86.3536,86.2784,86.3442,51829.0
2023-09-25 10:35:00,91.87,91.9,91.86,91.86,154311.0,86.3348,86.363,86.3254,86.3254,154311.0
2023-09-25 10:40:00,91.86,91.93,91.86,91.93,150579.0,86.3254,86.3912,86.3254,86.3912,150579.0
2023-09-25 10:45:00,91.93,91.98,91.92,91.97,167902.0,86.3912,86.4382,86.3818,86.4288,167902.0
2023-09-25 10:50:00,91.97,91.97,91.92,91.92,61576.0,86.4288,86.4288,86.3818,86.3818,61576.0
2023-09-25 10:55:00,91.92,91.94,91.91,91.91,114398.0,86.3818,86.4006,86.3724,86.3724,114398.0
2023-09-25 11:00:00,91.91,91.94,91.91,91.92,151206.0,86.3724,86.4006,86.3724,86.3818,151206.0
2023-09-25 11:05:00,91.92,91.96,91.9,91.95,57290.0,86.3818,86.4194,86.363,86.41,57290.0
2023-09-25 11:10:00,91.95,91.97,91.94,91.96,28615.0,86.41,86.4288,86.4006,86.4194,28615.0
2023-09-25 11:15:00,91.95,92.01,91.95,92.01,45941.0,86.41,86.4664,86.41,86.4664,45941.0
2023-09-25 11:20:00,92.01,92.02,91.96,91.96,294063.0,86.4664,86.4758,86.4194,86.4194,294063.0
2023-09-25 11:25:00,91.95,91.96,91.91,91.92,219293.0,86.41,86.4194,86.3724,86.3818,219293.0
2023-09-25 11:30:00,91.93,91.97,91.92,91.96,29903.0,86.3912,86.4288,86.3818,86.4194,29903.0
2023-09-25 11:35:00,91.96,91.97,91.95,91.95,31482.0,86.4194,86.4288,86.41,86.41,31482.0
2023-09-25 11:40:00,91.95,91.96,91.93,91.96,31803.0,86.41,86.4194,86.3912,86.4194,31803.0
2023-09-25 11:45:00,91.96,91.97,91.9,91.9,31936.0,86.4194,86.4288,86.363,86.363,31936.0
2023-09-25 11:50:00,91.9,91.9,91.87,91.88,61935.0,86.363,86.363,86.3348,86.3442,61935.0
2023-09-25 11:55:00,91.88,91.88,91.86,91.87,67734.0,86.3442,86.3442,86.3254,86.3348,67734.0
2023-09-25 12:00:00,91.87,91.9,91.87,91.89,11977.0,86.3348,86.363,86.3348,86.3536,11977.0
2023-09-25 12:05:00,91.9,91.92,91.89,91.92,21444.0,86.363,86.3818,86.3536,86.3818,21444.0
2023-09-25 12:10:00,91.91,91.92,91.9,91.91,69672.0,86.3724,86.3818,86.363,86.3724,69672.0
2023-09-25 12:15:00,91.91,91.93,91.9,91.92,35507.0,86.3724,86.3912,86.363,86.3818,35507.0
2023-09-25 12:20:00,91.92,91.92,91.88,91.89,61852.0,86.3818,86.3818,86.3442,86.3536,61852.0
2023-09-25 12:25:00,91.89,91.9,91.88,91.88,15477.0,86.3536,86.363,86.3442,86.3442,15477.0
2023-09-25 12:30:00,91.88,91.89,91.87,91.88,51790.0,86.3442,86.3536,86.3348,86.3442,51790.0
2023-09-25 12:35:00,91.88,91.88,91.86,91.88,46738.0,86.3442,86.3442,86.3254,86.3442,46738.0
2023-09-25 12:40:00,91.88,91.88,91.86,91.86,128398.0,86.3442,86.3442,86.3254,86.3254,128398.0
2023-09-25 12:45:00,91.87,91.88,91.86,91.87,299762.0,86.3348,86.3442,86.3254,86.3348,299762.0
2023-09-25 12:50:00,91.87,91.89,91.86,91.87,105954.0,86.3348,86.3536,86.3254,86.3348,105954.0
2023-09-25 12:55:00,91.87,91.89,91.87,91.89,53629.0,86.3348,86.3536,86.3348,86.3536,53629.0
2023-09-25 13:00:00,91.88,91.88,91.86,91.87,13115.0,86.3442,86.3442,86.3254,86.3348,13115.0
2023-09-25 13:05:00,91.87,91.9,91.86,91.9,29978.0,86.3348,86.363,86.3254,86.363,29978.0
2023-09-25 13:10:00,91.9,91.91,91.89,91.91,5770.0,86.363,86.3724,86.3536,86.3724,5770.0
2023-09-25 13:15:00,91.91,91.91,91.89,91.91,99560.0,86.3724,86.3724,86.3536,86.3724,99560.0
2023-09-25 13:20:00,91.91,91.92,91.9,91.92,75636.0,86.3724,86.3818,86.363,86.3818,75636.0
2023-09-25 13:25:00,91.92,91.93,91.91,91.92,93785.0,86.3818,86.3912,86.3724,86.3818,93785.0
2023-09-25 13:30:00,91.91,91.92,91.89,91.9,95027.0,86.3724,86.3818,86.3536,86.363,95027.0
2023-09-25 13:35:00,91.9,91.9,91.87,91.88,153174.0,86.363,86.363,86.3348,86.3442,153174.0
2023-09-25 13:40:00,91.88,91.88,91.85,91.86,92848.0,86.3442,86.3442,86.316,86.3254,92848.0
2023-09-25 13:45:00,91.86,91.87,91.84,91.85,101450.0,86.3254,86.3348,86.3066,86.316,101450.0
2023-09-25 13:50:00,91.85,91.86,91.84,91.84,123696.0,86.316,86.3254,86.3066,86.3066,123696.0
2023-09-25 13:55:00,91.84,91.86,91.83,91.86,116272.0,86.3066,86.3254,86.2972,86.3254,116272.0
2023-09-25 14:00:00,91.86,91.86,91.85,91.86,94302.0,86.3254,86.3254,86.316,86.3254,94302.0
2023-09-25 14:05:00,91.86,91.86,91.82,91.83,197991.0,86.3254,86.3254,86.2878,86.2972,197991.0
2023-09-25 14:10:00,91.83,91.84,91.83,91.84,114626.0,86.2972,86.3066,86.2972,86.3066,114626.0
2023-09-25 14:15:00,91.84,91.85,91.82,91.83,196381.0,86.3066,86.316,86.2878,86.2972,196381.0
2023-09-25 14:20:00,91.83,91.83,91.81,91.81,105338.0,86.2972,86.2972,86.2784,86.2784,105338.0
2023-09-25 14:25:00,91.82,91.83,91.81,91.83,170450.0,86.2878,86.2972,86.2784,86.2972,170450.0
2023-09-25 14:30:00,91.83,91.83,91.81,91.81,122402.0,86.2972,86.2972,86.2784,86.2784,122402.0
2023-09-25 14:35:00,91.81,91.82,91.77,91.78,167792.0,86.2784,86.2878,86.2409,86.2503,167792.0
2023-09-25 14:40:00,91.78,91.8,91.75,91.77,222881.0,86.2503,86.269,86.2221,86.2409,222881.0
2023-09-25 14:45:00,91.77,91.78,91.74,91.77,349143.0,86.2409,86.2503,86.2127,86.2409,349143.0
2023-09-25 14:50:00,91.77,91.8,91.77,91.79,119067.0,86.2409,86.269,86.2409,86.2596,119067.0
2023-09-25 14:55:00,91.79,91.79,91.74,91.77,273318.0,86.2596,86.2596,86.2127,86.2409,273318.0
2023-09-25 15:00:00,91.76,91.8,91.76,91.79,287137.0,86.2315,86.269,86.2315,86.2596,287137.0
2023-09-25 15:05:00,91.79,91.79,91.77,91.79,2126931.0,86.2596,86.2596,86.2409,86.2596,2126931.0
2023-09-25 15:10:00,91.79,91.79,91.76,91.77,364514.0,86.2596,86.2596,86.2315,86.2409,364514.0
2023-09-25 15:15:00,91.77,91.78,91.76,91.78,81581.0,86.2409,86.2503,86.2315,86.2503,81581.0
2023-09-25 15:20:00,91.78,91.78,91.77,91.78,147418.0,86.2503,86.2503,86.2409,86.2503,147418.0
2023-09-25 15:25:00,91.78,91.78,91.75,91.77,109489.0,86.2503,86.2503,86.2221,86.2409,109489.0
2023-09-25 15:30:00,91.76,91.77,91.73,91.74,212143.0,86.2315,86.2409,86.2033,86.2127,212143.0
2023-09-25 15:35:00,91.74,91.75,91.73,91.74,281306.0,86.2127,86.2221,86.2033,86.2127,281306.0
2023-09-25 15:40:00,91.73,91.74,91.73,91.73,146558.0,86.2033,86.2127,86.2033,86.2033,146558.0
2023-09-25 15:45:00,91.73,91.74,91.73,91.73,153423.0,86.2033,86.2127,86.2033,86.2033,153423.0
2023-09-25 15:50:00,91.73,91.75,91.72,91.75,182060.0,86.2033,86.2221,86.1939,86.2221,182060.0
2023-09-25 15:55:00,91.75,91.78,91.74,91.75,302023.0,86.2221,86.2503,86.2127,86.2221,302023.0
2023-09-26 09:30:00,91.93,91.96,91.87,91.88,204584.0,86.3912,86.4194,86.3348,86.3442,204584.0
2023-09-26 09:35:00,91.89,91.93,91.85,91.93,111403.0,86.3536,86.3912,86.316,86.3912,111403.0
2023-09-26 09:40:00,91.93,91.93,91.88,91.9,142969.0,86.3912,86.3912,86.3442,86.363,142969.0
2023-09-26 09:45:00,91.9,91.93,91.85,91.92,185962.0,86.363,86.3912,86.316,86.3818,185962.0
2023-09-26 09:50:00,91.91,91.93,91.88,91.92,68360.0,86.3724,86.3912,86.3442,86.3818,68360.0
2023-09-26 09:55:00,91.92,91.94,91.87,91.9,148591.0,86.3818,86.4006,86.3348,86.363,148591.0
2023-09-26 10:00:00,91.9,91.99,91.9,91.95,450256.0,86.363,86.4476,86.363,86.41,450256.0
2023-09-26 10:05:00,91.94,91.95,91.9,91.94,71005.0,86.4006,86.41,86.363,86.4006,71005.0
2023-09-26 10:10:00,91.94,91.97,91.93,91.95,58001.0,86.4006,86.4288,86.3912,86.41,58001.0
2023-09-26 10:15:00,91.95,91.98,91.92,91.94,278104.0,86.41,86.4382,86.3818,86.4006,278104.0
2023-09-26 10:20:00,91.94,91.95,91.89,91.91,145391.0,86.4006,86.41,86.3536,86.3724,145391.0
2023-09-26 10:25:00,91.9,91.95,91.89,91.9,78228.0,86.363,86.41,86.3536,86.363,78228.0
2023-09-26 10:30:00,91.89,91.89,91.85,91.88,54095.0,86.3536,86.3536,86.316,86.3442,54095.0
2023-09-26 10:35:00,91.89,91.89,91.86,91.86,28027.0,86.3536,86.3536,86.3254,86.3254,28027.0
2023-09-26 10:40:00,91.86,91.87,91.84,91.84,44368.0,86.3254,86.3348,86.3066,86.3066,44368.0
2023-09-26 10:45:00,91.84,91.85,91.79,91.79,122696.0,86.3066,86.316,86.2596,86.2596,122696.0
2023-09-26 10:50:00,91.79,91.82,91.78,91.82,93896.0,86.2596,86.2878,86.2503,86.2878,93896.0
2023-09-26 10:55:00,91.81,91.82,91.8,91.8,54470.0,86.2784,86.2878,86.269,86.269,54470.0
2023-09-26 11:00:00,91.8,91.8,91.72,91.74,231790.0,86.269,86.269,86.1939,86.2127,231790.0
2023-09-26 11:05:00,91.73,91.74,91.68,91.7,111639.0,86.2033,86.2127,86.1563,86.1751,111639.0
2023-09-26 11:10:00,91.7,91.72,91.68,91.71,43558.0,86.1751,86.1939,86.1563,86.1845,43558.0
2023-09-26 11:15:00,91.71,91.72,91.69,91.7,69952.0,86.1845,86.1939,86.1657,86.1751,69952.0
2023-09-26 11:20:00,91.7,91.74,91.69,91.73,72646.0,86.1751,86.2127,86.1657,86.2033,72646.0
2023-09-26 11:25:00,91.73,91.77,91.73,91.76,72527.0,86.2033,86.2409,86.2033,86.2315,72527.0
2023-09-26 11:30:00,91.76,91.82,91.75,91.81,82956.0,86.2315,86.2878,86.2221,86.2784,82956.0
2023-09-26 11:35:00,91.82,91.83,91.81,91.83,31167.0,86.2878,86.2972,86.2784,86.2972,31167.0
2023-09-26 11:40:00,91.83,91.84,91.8,91.82,79143.0,86.2972,86.3066,86.269,86.2878,79143.0
2023-09-26 11:45:00,91.82,91.82,91.78,91.78,82270.0,86.2878,86.2878,86.2503,86.2503,82270.0
2023-09-26 11:50:00,91.78,91.78,91.73,91.75,49385.0,86.2503,86.2503,86.2033,86.2221,49385.0
2023-09-26 11:55:00,91.75,91.77,91.74,91.77,17252.0,86.2221,86.2409,86.2127,86.2409,17252.0
2023-09-26 12:00:00,91.77,91.79,91.76,91.77,43172.0,86.2409,86.2596,86.2315,86.2409,43172.0
2023-09-26 12:05:00,91.77,91.78,91.74,91.76,164817.0,86.2409,86.2503,86.2127,86.2315,164817.0
2023-09-26 12:10:00,91.76,91.78,91.74,91.75,46473.0,86.2315,86.2503,86.2127,86.2221,46473.0
2023-09-26 12:15:00,91.76,91.77,91.74,91.77,19396.0,86.2315,86.2409,86.2127,86.2409,19396.0
2023-09-26 12:20:00,91.76,91.78,91.76,91.77,90777.0,86.2315,86.2503,86.2315,86.2409,90777.0
2023-09-26 12:25:00,91.76,91.77,91.72,91.73,39977.0,86.2315,86.2409,86.1939,86.2033,39977.0
2023-09-26 12:30:00,91.73,91.73,91.7,91.7,66555.0,86.2033,86.2033,86.1751,86.1751,66555.0
2023-09-26 12:35:00,91.71,91.75,91.7,91.74,124559.0,86.1845,86.2221,86.1751,86.2127,124559.0
2023-09-26 12:40:00,91.74,91.76,91.73,91.75,31655.0,86.2127,86.2315,86.2033,86.2221,31655.0
2023-09-26 12:45:00,91.75,91.76,91.71,91.72,36780.0,86.2221,86.2315,86.1845,86.1939,36780.0
2023-09-26 12:50:00,91.72,91.73,91.69,91.72,14233.0,86.1939,86.2033,86.1657,86.1939,14233.0
2023-09-26 12:55:00,91.72,91.72,91.7,91.72,44560.0,86.1939,86.1939,86.1751,86.1939,44560.0
2023-09-26 13:00:00,91.72,91.73,91.7,91.73,19253.0,86.1939,86.2033,86.1751,86.2033,19253.0
2023-09-26 13:05:00,91.73,91.76,91.72,91.76,141830.0,86.2033,86.2315,86.1939,86.2315,141830.0
2023-09-26 13:10:00,91.76,91.76,91.73,91.73,348073.0,86.2315,86.2315,86.2033,86.2033,348073.0
2023-09-26 13:15:00,91.73,91.75,91.73,91.75,37607.0,86.2033,86.2221,86.2033,86.2221,37607.0
2023-09-26 13:20:00,91.75,91.77,91.74,91.76,31897.0,86.2221,86.2409,86.2127,86.2315,31897.0
2023-09-26 13:25:00,91.75,91.77,91.74,91.76,193602.0,86.2221,86.2409,86.2127,86.2315,193602.0
2023-09-26 13:30:00,91.75,91.76,91.73,91.75,70873.0,86.2221,86.2315,86.2033,86.2221,70873.0
2023-09-26 13:35:00,91.74,91.76,91.73,91.76,64395.0,86.2127,86.2315,86.2033,86.2315,64395.0
2023-09-26 13:40:00,91.76,91.77,91.72,91.77,57633.0,86.2315,86.2409,86.1939,86.2409,57633.0
2023-09-26 13:45:00,91.77,91.77,91.75,91.77,105143.0,86.2409,86.2409,86.2221,86.2409,105143.0
2023-09-26 13:50:00,91.78,91.78,91.76,91.77,9745.0,86.2503,86.2503,86.2315,86.2409,9745.0
2023-09-26 13:55:00,91.77,91.8,91.76,91.8,36901.0,86.2409,86.269,86.2315,86.269,36901.0
2023-09-26 14:00:00,91.8,91.8,91.77,91.78,39340.0,86.269,86.269,86.2409,86.2503,39340.0
2023-09-26 14:05:00,91.77,91.77,91.73,91.73,37457.0,86.2409,86.2409,86.2033,86.2033,37457.0
2023-09-26 14:10:00,91.73,91.74,91.7,91.7,24962.0,86.2033,86.2127,86.1751,86.1751,24962.0
2023-09-26 14:15:00,91.7,91.71,91.67,91.69,53909.0,86.1751,86.1845,86.1469,86.1657,53909.0
2023-09-26 14:20:00,91.69,91.69,91.64,91.66,104943.0,86.1657,86.1657,86.1187,86.1375,104943.0
2023-09-26 14:25:00,91.66,91.67,91.64,91.67,129296.0,86.1375,86.1469,86.1187,86.1469,129296.0
2023-09-26 14:30:00,91.66,91.68,91.63,91.63,76395.0,86.1375,86.1563,86.1093,86.1093,76395.0
2023-09-26 14:35:00,91.63,91.65,91.63,91.65,126914.0,86.1093,86.1281,86.1093,86.1281,126914.0
2023-09-26 14:40:00,91.64,91.65,91.63,91.65,72202.0,86.1187,86.1281,86.1093,86.1281,72202.0
2023-09-26 14:45:00,91.65,91.69,91.64,91.68,70138.0,86.1281,86.1657,86.1187,86.1563,70138.0
2023-09-26 14:50:00,91.67,91.68,91.63,91.64,51798.0,86.1469,86.1563,86.1093,86.1187,51798.0
2023-09-26 14:55:00,91.64,91.67,91.62,91.66,84159.0,86.1187,86.1469,86.0999,86.1375,84159.0
2023-09-26 15:00:00,91.66,91.66,91.64,91.65,32756.0,86.1375,86.1375,86.1187,86.1281,32756.0
2023-09-26 15:05:00,91.66,91.68,91.65,91.68,204324.0,86.1375,86.1563,86.1281,86.1563,204324.0
2023-09-26 15:10:00,91.68,91.7,91.67,91.69,38203.0,86.1563,86.1751,86.1469,86.1657,38203.0
2023-09-26 15:15:00,91.7,91.7,91.68,91.69,68608.0,86.1751,86.1751,86.1563,86.1657,68608.0
2023-09-26 15:20:00,91.7,91.71,91.67,91.69,33227.0,86.1751,86.1845,86.1469,86.1657,33227.0
2023-09-26 15:25:00,91.69,91.69,91.67,91.67,11666.0,86.1657,86.1657,86.1469,86.1469,11666.0
2023-09-26 15:30:00,91.68,91.72,91.66,91.72,89455.0,86.1563,86.1939,86.1375,86.1939,89455.0
2023-09-26 15:35:00,91.72,91.73,91.71,91.73,338963.0,86.1939,86.2033,86.1845,86.2033,338963.0
2023-09-26 15:40:00,91.73,91.73,91.71,91.72,203720.0,86.2033,86.2033,86.1845,86.1939,203720.0
2023-09-26 15:45:00,91.72,91.72,91.69,91.7,296123.0,86.1939,86.1939,86.1657,86.1751,296123.0
2023-09-26 15:50:00,91.7,91.71,91.69,91.7,138637.0,86.1751,86.1845,86.1657,86.1751,138637.0
2023-09-26 15:55:00,91.7,91.73,91.69,91.72,197313.0,86.1751,86.2033,86.1657,86.1939,197313.0
2023-09-27 09:30:00,91.97,92.01,91.95,91.97,179868.0,86.4288,86.4664,86.41,86.4288,179868.0
2023-09-27 09:35:00,91.97,91.97,91.92,91.93,47966.0,86.4288,86.4288,86.3818,86.3912,47966.0
2023-09-27 09:40:00,91.94,91.94,91.9,91.9,29711.0,86.4006,86.4006,86.363,86.363,29711.0
2023-09-27 09:45:00,91.89,91.93,91.89,91.9,86791.0,86.3536,86.3912,86.3536,86.363,86791.0
2023-09-27 09:50:00,91.9,91.9,91.88,91.88,112552.0,86.363,86.363,86.3442,86.3442,112552.0
2023-09-27 09:55:00,91.88,91.9,91.86,91.86,125753.0,86.3442,86.363,86.3254,86.3254,125753.0
2023-09-27 10:00:00,91.87,91.9,91.86,91.86,58015.0,86.3348,86.363,86.3254,86.3254,58015.0
2023-09-27 10:05:00,91.86,91.87,91.85,91.86,80756.0,86.3254,86.3348,86.316,86.3254,80756.0
2023-09-27 10:10:00,91.85,91.85,91.74,91.76,237833.0,86.316,86.316,86.2127,86.2315,237833.0
2023-09-27 10:15:00,91.76,91.76,91.71,91.73,175330.0,86.2315,86.2315,86.1845,86.2033,175330.0
2023-09-27 10:20:00,91.73,91.77,91.71,91.73,137295.0,86.2033,86.2409,86.1845,86.2033,137295.0
2023-09-27 10:25:00,91.73,91.78,91.73,91.76,97913.0,86.2033,86.2503,86.2033,86.2315,97913.0
2023-09-27 10:30:00,91.76,91.77,91.72,91.72,272329.0,86.2315,86.2409,86.1939,86.1939,272329.0
2023-09-27 10:35:00,91.72,91.74,91.69,91.72,198367.0,86.1939,86.2127,86.1657,86.1939,198367.0
2023-09-27 10:40:00,91.71,91.74,91.71,91.71,177349.0,86.1845,86.2127,86.1845,86.1845,177349.0
2023-09-27 10:45:00,91.71,91.73,91.69,91.69,32482.0,86.1845,86.2033,86.1657,86.1657,32482.0
2023-09-27 10:50:00,91.69,91.7,91.66,91.69,160599.0,86.1657,86.1751,86.1375,86.1657,160599.0
2023-09-27 10:55:00,91.7,91.7,91.63,91.64,237691.0,86.1751,86.1751,86.1093,86.1187,237691.0
2023-09-27 11:00:00,91.64,91.68,91.63,91.66,157842.0,86.1187,86.1563,86.1093,86.1375,157842.0
2023-09-27 11:05:00,91.65,91.68,91.65,91.66,163796.0,86.1281,86.1563,86.1281,86.1375,163796.0
2023-09-27 11:10:00,91.66,91.69,91.65,91.67,156223.0,86.1375,86.1657,86.1281,86.1469,156223.0
2023-09-27 11:15:00,91.67,91.68,91.62,91.64,50591.0,86.1469,86.1563,86.0999,86.1187,50591.0
2023-09-27 11:20:00,91.63,91.66,91.63,91.66,6469.0,86.1093,86.1375,86.1093,86.1375,6469.0
2023-09-27 11:25:00,91.66,91.7,91.65,91.66,30074.0,86.1375,86.1751,86.1281,86.1375,30074.0
2023-09-27 11:30:00,91.67,91.67,91.61,91.62,110428.0,86.1469,86.1469,86.0905,86.0999,110428.0
2023-09-27 11:35:00,91.62,91.63,91.61,91.63,43529.0,86.0999,86.1093,86.0905,86.1093,43529.0
2023-09-27 11:40:00,91.62,91.63,91.56,91.56,180648.0,86.0999,86.1093,86.0435,86.0435,180648.0
2023-09-27 11:45:00,91.56,91.58,91.51,91.51,348438.0,86.0435,86.0623,85.9965,85.9965,348438.0
2023-09-27 11:50:00,91.52,91.53,91.45,91.48,303845.0,86.0059,86.0153,85.9401,85.9683,303845.0
2023-09-27 11:55:00,91.48,91.5,91.46,91.5,124379.0,85.9683,85.9871,85.9495,85.9871,124379.0
2023-09-27 12:00:00,91.5,91.51,91.46,91.47,64184.0,85.9871,85.9965,85.9495,85.9589,64184.0
2023-09-27 12:05:00,91.47,91.48,91.46,91.47,39746.0,85.9589,85.9683,85.9495,85.9589,39746.0
2023-09-27 12:10:00,91.47,91.47,91.41,91.42,39155.0,85.9589,85.9589,85.9025,85.9119,39155.0
2023-09-27 12:15:00,91.42,91.47,91.41,91.47,17460.0,85.9119,85.9589,85.9025,85.9589,17460.0
2023-09-27 12:20:00,91.46,91.49,91.46,91.48,86375.0,85.9495,85.9777,85.9495,85.9683,86375.0
2023-09-27 12:25:00,91.48,91.51,91.46,91.51,65149.0,85.9683,85.9965,85.9495,85.9965,65149.0
2023-09-27 12:30:00,91.5,91.5,91.46,91.48,51848.0,85.9871,85.9871,85.9495,85.9683,51848.0
2023-09-27 12:35:00,91.48,91.5,91.46,91.47,60762.0,85.9683,85.9871,85.9495,85.9589,60762.0
2023-09-27 12:40:00,91.47,91.5,91.46,91.5,43907.0,85.9589,85.9871,85.9495,85.9871,43907.0
2023-09-27 12:45:00,91.5,91.5,91.44,91.45,80995.0,85.9871,85.9871,85.9307,85.9401,80995.0
2023-09-27 12:50:00,91.45,91.45,91.42,91.43,27222.0,85.9401,85.9401,85.9119,85.9213,27222.0
2023-09-27 12:55:00,91.42,91.42,91.37,91.39,35325.0,85.9119,85.9119,85.865,85.8837,35325.0
2023-09-27 13:00:00,91.39,91.45,91.38,91.43,142566.0,85.8837,85.9401,85.8744,85.9213,142566.0
2023-09-27 13:05:00,91.43,91.43,91.35,91.38,95839.0,85.9213,85.9213,85.8462,85.8744,95839.0
2023-09-27 13:10:00,91.38,91.38,91.31,91.33,112889.0,85.8744,85.8744,85.8086,85.8274,112889.0
2023-09-27 13:15:00,91.34,91.34,91.24,91.25,86933.0,85.8368,85.8368,85.7428,85.7522,86933.0
2023-09-27 13:20:00,91.25,91.25,91.18,91.2,165149.0,85.7522,85.7522,85.6864,85.7052,165149.0
2023-09-27 13:25:00,91.21,91.21,91.15,91.2,154562.0,85.7146,85.7146,85.6582,85.7052,154562.0
2023-09-27 13:30:00,91.2,91.25,91.18,91.23,145094.0,85.7052,85.7522,85.6864,85.7334,145094.0
2023-09-27 13:35:00,91.24,91.26,91.2,91.21,73219.0,85.7428,85.7616,85.7052,85.7146,73219.0
2023-09-27 13:40:00,91.21,91.27,91.21,91.26,35911.0,85.7146,85.771,85.7146,85.7616,35911.0
2023-09-27 13:45:00,91.26,91.27,91.24,91.26,42991.0,85.7616,85.771,85.7428,85.7616,42991.0
2023-09-27 13:50:00,91.26,91.27,91.22,91.23,74347.0,85.7616,85.771,85.724,85.7334,74347.0
2023-09-27 13:55:00,91.24,91.24,91.2,91.23,67065.0,85.7428,85.7428,85.7052,85.7334,67065.0
2023-09-27 14:00:00,91.22,91.22,91.18,91.18,93639.0,85.724,85.724,85.6864,85.6864,93639.0
2023-09-27 14:05:00,91.18,91.19,91.14,91.14,74722.0,85.6864,85.6958,85.6488,85.6488,74722.0
2023-09-27 14:10:00,91.13,91.14,91.07,91.12,147603.0,85.6394,85.6488,85.583,85.63,147603.0
2023-09-27 14:15:00,91.12,91.16,91.12,91.13,138768.0,85.63,85.6676,85.63,85.6394,138768.0
2023-09-27 14:20:00,91.13,91.14,91.09,91.12,161740.0,85.6394,85.6488,85.6018,85.63,161740.0
2023-09-27 14:25:00,91.13,91.16,91.12,91.14,301114.0,85.6394,85.6676,85.63,85.6488,301114.0
2023-09-27 14:30:00,91.14,91.2,91.14,91.19,37520.0,85.6488,85.7052,85.6488,85.6958,37520.0
2023-09-27 14:35:00,91.2,91.2,91.17,91.18,66185.0,85.7052,85.7052,85.677,85.6864,66185.0
2023-09-27 14:40:00,91.19,91.21,91.18,91.2,58084.0,85.6958,85.7146,85.6864,85.7052,58084.0
2023-09-27 14:45:00,91.2,91.22,91.18,91.19,51311.0,85.7052,85.724,85.6864,85.6958,51311.0
2023-09-27 14:50:00,91.19,91.19,91.16,91.18,59780.0,85.6958,85.6958,85.6676,85.6864,59780.0
2023-09-27 14:55:00,91.17,91.18,91.14,91.18,82949.0,85.677,85.6864,85.6488,85.6864,82949.0
2023-09-27 15:00:00,91.18,91.2,91.15,91.16,238541.0,85.6864,85.7052,85.6582,85.6676,238541.0
2023-09-27 15:05:00,91.17,91.25,91.16,91.23,71856.0,85.677,85.7522,85.6676,85.7334,71856.0
2023-09-27 15:10:00,91.23,91.32,91.22,91.29,183465.0,85.7334,85.818,85.724,85.7898,183465.0
2023-09-27 15:15:00,91.28,91.29,91.25,91.26,76292.0,85.7804,85.7898,85.7522,85.7616,76292.0
2023-09-27 15:20:00,91.27,91.28,91.25,91.27,59777.0,85.771,85.7804,85.7522,85.771,59777.0
2023-09-27 15:25:00,91.26,91.28,91.25,91.27,196507.0,85.7616,85.7804,85.7522,85.771,196507.0
2023-09-27 15:30:00,91.28,91.28,91.24,91.26,146113.0,85.7804,85.7804,85.7428,85.7616,146113.0
2023-09-27 15:35:00,91.26,91.27,91.24,91.25,72284.0,85.7616,85.771,85.7428,85.7522,72284.0
2023-09-27 15:40:00,91.25,91.26,91.24,91.25,98880.0,85.7522,85.7616,85.7428,85.7522,98880.0
2023-09-27 15:45:00,91.26,91.26,91.23,91.23,49421.0,85.7616,85.7616,85.7334,85.7334,49421.0
2023-09-27 15:50:00,91.24,91.27,91.23,91.27,64931.0,85.7428,85.771,85.7334,85.771,64931.0
2023-09-27 15:55:00,91.27,91.32,91.26,91.31,446457.0,85.771,85.818,85.7616,85.8086,446457.0
2023-09-28 09:30:00,91.11,91.13,91.02,91.05,373034.0,85.6206,85.6394,85.536,85.5642,373034.0
2023-09-28 09:35:00,91.05,91.09,90.96,91.01,366671.0,85.5642,85.6018,85.4797,85.5266,366671.0
2023-09-28 09:40:00,90.99,91.0,90.88,90.91,398899.0,85.5078,85.5172,85.4045,85.4327,398899.0
2023-09-28 09:45:00,90.92,90.93,90.85,90.87,310764.0,85.4421,85.4515,85.3763,85.3951,310764.0
2023-09-28 09:50:00,90.87,90.96,90.87,90.96,160459.0,85.3951,85.4797,85.3951,85.4797,160459.0
2023-09-28 09:55:00,90.96,91.03,90.96,91.03,289203.0,85.4797,85.5454,85.4797,85.5454,289203.0
2023-09-28 10:00:00,91.03,91.17,91.03,91.13,377907.0,85.5454,85.677,85.5454,85.6394,377907.0
2023-09-28 10:05:00,91.13,91.19,91.07,91.18,225450.0,85.6394,85.6958,85.583,85.6864,225450.0
2023-09-28 10:10:00,91.17,91.17,91.09,91.11,441276.0,85.677,85.677,85.6018,85.6206,441276.0
2023-09-28 10:15:00,91.11,91.12,91.03,91.06,581625.0,85.6206,85.63,85.5454,85.5736,581625.0
2023-09-28 10:20:00,91.06,91.06,91.02,91.05,114322.0,85.5736,85.5736,85.536,85.5642,114322.0
2023-09-28 10:25:00,91.05,91.06,91.0,91.01,116063.0,85.5642,85.5736,85.5172,85.5266,116063.0
2023-09-28 10:30:00,91.0,91.0,90.95,91.0,107973.0,85.5172,85.5172,85.4703,85.5172,107973.0
2023-09-28 10:35:00,90.99,91.02,90.96,91.0,47148.0,85.5078,85.536,85.4797,85.5172,47148.0
2023-09-28 10:40:00,91.02,91.08,91.02,91.06,57896.0,85.536,85.5924,85.536,85.5736,57896.0
2023-09-28 10:45:00,91.07,91.08,91.05,91.07,40642.0,85.583,85.5924,85.5642,85.583,40642.0
2023-09-28 10:50:00,91.07,91.08,91.05,91.06,191182.0,85.583,85.5924,85.5642,85.5736,191182.0
2023-09-28 10:55:00,91.05,91.1,91.04,91.04,154431.0,85.5642,85.6112,85.5548,85.5548,154431.0
2023-09-28 11:00:00,91.04,91.05,90.98,90.99,98824.0,85.5548,85.5642,85.4985,85.5078,98824.0
2023-09-28 11:05:00,90.98,91.04,90.98,91.02,249711.0,85.4985,85.5548,85.4985,85.536,249711.0
2023-09-28 11:10:00,91.02,91.05,91.0,91.02,192954.0,85.536,85.5642,85.5172,85.536,192954.0
2023-09-28 11:15:00,91.01,91.06,90.99,91.04,97631.0,85.5266,85.5736,85.5078,85.5548,97631.0
2023-09-28 11:20:00,91.05,91.13,91.04,91.13,72253.0,85.5642,85.6394,85.5548,85.6394,72253.0
2023-09-28 11:25:00,91.13,91.15,91.11,91.13,63466.0,85.6394,85.6582,85.6206,85.6394,63466.0
2023-09-28 11:30:00,91.13,91.19,91.11,91.19,72774.0,85.6394,85.6958,85.6206,85.6958,72774.0
2023-09-28 11:35:00,91.19,91.24,91.18,91.24,98552.0,85.6958,85.7428,85.6864,85.7428,98552.0
2023-09-28 11:40:00,91.23,91.37,91.23,91.36,216534.0,85.7334,85.865,85.7334,85.8556,216534.0
2023-09-28 11:45:00,91.36,91.36,91.32,91.35,59084.0,85.8556,85.8556,85.818,85.8462,59084.0
2023-09-28 11:50:00,91.35,91.41,91.35,91.37,117051.0,85.8462,85.9025,85.8462,85.865,117051.0
2023-09-28 11:55:00,91.37,91.38,91.33,91.35,82771.0,85.865,85.8744,85.8274,85.8462,82771.0
2023-09-28 12:00:00,91.36,91.36,91.26,91.28,255482.0,85.8556,85.8556,85.7616,85.7804,255482.0
2023-09-28 12:05:00,91.28,91.3,91.27,91.28,133468.0,85.7804,85.7992,85.771,85.7804,133468.0
2023-09-28 12:10:00,91.28,91.28,91.26,91.26,49085.0,85.7804,85.7804,85.7616,85.7616,49085.0
2023-09-28 12:15:00,91.26,91.3,91.25,91.28,47002.0,85.7616,85.7992,85.7522,85.7804,47002.0
2023-09-28 12:20:00,91.28,91.28,91.25,91.27,64012.0,85.7804,85.7804,85.7522,85.771,64012.0
2023-09-28 12:25:00,91.28,91.32,91.28,91.3,67518.0,85.7804,85.818,85.7804,85.7992,67518.0
2023-09-28 12:30:00,91.3,91.33,91.3,91.32,45945.0,85.7992,85.8274,85.7992,85.818,45945.0
2023-09-28 12:35:00,91.33,91.37,91.33,91.35,38621.0,85.8274,85.865,85.8274,85.8462,38621.0
2023-09-28 12:40:00,91.34,91.35,91.32,91.32,101226.0,85.8368,85.8462,85.818,85.818,101226.0
2023-09-28 12:45:00,91.32,91.32,91.28,91.28,64511.0,85.818,85.818,85.7804,85.7804,64511.0
2023-09-28 12:50:00,91.28,91.33,91.28,91.29,81491.0,85.7804,85.8274,85.7804,85.7898,81491.0
2023-09-28 12:55:00,91.28,91.3,91.27,91.27,62691.0,85.7804,85.7992,85.771,85.771,62691.0
2023-09-28 13:00:00,91.28,91.33,91.22,91.22,331819.0,85.7804,85.8274,85.724,85.724,331819.0
2023-09-28 13:05:00,91.23,91.26,91.2,91.26,71465.0,85.7334,85.7616,85.7052,85.7616,71465.0
2023-09-28 13:10:00,91.27,91.27,91.24,91.26,74593.0,85.771,85.771,85.7428,85.7616,74593.0
2023-09-28 13:15:00,91.26,91.28,91.23,91.27,45377.0,85.7616,85.7804,85.7334,85.771,45377.0
2023-09-28 13:20:00,91.27,91.29,91.25,91.29,83352.0,85.771,85.7898,85.7522,85.7898,83352.0
2023-09-28 13:25:00,91.28,91.31,91.26,91.27,27483.0,85.7804,85.8086,85.7616,85.771,27483.0
2023-09-28 13:30:00,91.28,91.29,91.21,91.21,69292.0,85.7804,85.7898,85.7146,85.7146,69292.0
2023-09-28 13:35:00,91.21,91.25,91.2,91.24,47252.0,85.7146,85.7522,85.7052,85.7428,47252.0
2023-09-28 13:40:00,91.24,91.25,91.21,91.21,94075.0,85.7428,85.7522,85.7146,85.7146,94075.0
2023-09-28 13:45:00,91.22,91.23,91.19,91.22,46988.0,85.724,85.7334,85.6958,85.724,46988.0
2023-09-28 13:50:00,91.22,91.23,91.21,91.22,17878.0,85.724,85.7334,85.7146,85.724,17878.0
2023-09-28 13:55:00,91.22,91.23,91.2,91.22,29049.0,85.724,85.7334,85.7052,85.724,29049.0
2023-09-28 14:00:00,91.22,91.25,91.2,91.24,37878.0,85.724,85.7522,85.7052,85.7428,37878.0
2023-09-28 14:05:00,91.23,91.25,91.22,91.25,28052.0,85.7334,85.7522,85.724,85.7522,28052.0
2023-09-28 14:10:00,91.25,91.3,91.25,91.29,31506.0,85.7522,85.7992,85.7522,85.7898,31506.0
2023-09-28 14:15:00,91.3,91.33,91.29,91.33,78301.0,85.7992,85.8274,85.7898,85.8274,78301.0
2023-09-28 14:20:00,91.33,91.36,91.32,91.36,123705.0,85.8274,85.8556,85.818,85.8556,123705.0
2023-09-28 14:25:00,91.36,91.38,91.36,91.37,31450.0,85.8556,85.8744,85.8556,85.865,31450.0
2023-09-28 14:30:00,91.36,91.38,91.34,91.36,109108.0,85.8556,85.8744,85.8368,85.8556,109108.0
2023-09-28 14:35:00,91.36,91.37,91.34,91.37,97936.0,85.8556,85.865,85.8368,85.865,97936.0
2023-09-28 14:40:00,91.36,91.37,91.34,91.35,58764.0,85.8556,85.865,85.8368,85.8462,58764.0
2023-09-28 14:45:00,91.36,91.37,91.35,91.36,21132.0,85.8556,85.865,85.8462,85.8556,21132.0
2023-09-28 14:50:00,91.36,91.39,91.35,91.39,41808.0,85.8556,85.8837,85.8462,85.8837,41808.0
2023-09-28 14:55:00,91.39,91.42,91.37,91.41,82670.0,85.8837,85.9119,85.865,85.9025,82670.0
2023-09-28 15:00:00,91.41,91.43,91.4,91.42,38866.0,85.9025,85.9213,85.8931,85.9119,38866.0
2023-09-28 15:05:00,91.42,91.46,91.41,91.45,96285.0,85.9119,85.9495,85.9025,85.9401,96285.0
2023-09-28 15:10:00,91.45,91.46,91.43,91.45,34622.0,85.9401,85.9495,85.9213,85.9401,34622.0
2023-09-28 15:15:00,91.45,91.49,91.44,91.48,34626.0,85.9401,85.9777,85.9307,85.9683,34626.0
2023-09-28 15:20:00,91.48,91.48,91.46,91.47,31953.0,85.9683,85.9683,85.9495,85.9589,31953.0
2023-09-28 15:25:00,91.47,91.51,91.46,91.51,1008163.0,85.9589,85.9965,85.9495,85.9965,1008163.0
2023-09-28 15:30:00,91.51,91.51,91.47,91.48,210046.0,85.9965,85.9965,85.9589,85.9683,210046.0
2023-09-28 15:35:00,91.48,91.5,91.47,91.5,75709.0,85.9683,85.9871,85.9589,85.9871,75709.0
2023-09-28 15:40:00,91.5,91.53,91.49,91.53,216662.0,85.9871,86.0153,85.9777,86.0153,216662.0
2023-09-28 15:45:00,91.53,91.55,91.52,91.54,172923.0,86.0153,86.0341,86.0059,86.0247,172923.0
2023-09-28 15:50:00,91.54,91.57,91.53,91.56,98727.0,86.0247,86.0529,86.0153,86.0435,98727.0
2023-09-28 15:55:00,91.56,91.59,91.55,91.56,496136.0,86.0435,86.0717,86.0341,86.0435,496136.0
2023-09-29 09:30:00,91.95,92.03,91.93,92.02,255014.0,86.41,86.4852,86.3912,86.4758,255014.0
2023-09-29 09:35:00,92.02,92.04,91.92,91.92,246230.0,86.4758,86.4946,86.3818,86.3818,246230.0
2023-09-29 09:40:00,91.93,92.0,91.91,91.92,295503.0,86.3912,86.457,86.3724,86.3818,295503.0
2023-09-29 09:45:00,91.91,91.97,91.91,91.92,140525.0,86.3724,86.4288,86.3724,86.3818,140525.0
2023-09-29 09:50:00,91.92,91.97,91.89,91.97,150276.0,86.3818,86.4288,86.3536,86.4288,150276.0
2023-09-29 09:55:00,91.97,91.99,91.94,91.96,209764.0,86.4288,86.4476,86.4006,86.4194,209764.0
2023-09-29 10:00:00,91.97,92.0,91.94,91.95,125487.0,86.4288,86.457,86.4006,86.41,125487.0
2023-09-29 10:05:00,91.94,91.94,91.86,91.88,149768.0,86.4006,86.4006,86.3254,86.3442,149768.0
2023-09-29 10:10:00,91.88,91.92,91.85,91.86,76426.0,86.3442,86.3818,86.316,86.3254,76426.0
2023-09-29 10:15:00,91.87,91.88,91.84,91.87,42460.0,86.3348,86.3442,86.3066,86.3348,42460.0
2023-09-29 10:20:00,91.87,91.92,91.86,91.86,62815.0,86.3348,86.3818,86.3254,86.3254,62815.0
2023-09-29 10:25:00,91.86,91.9,91.86,91.89,97251.0,86.3254,86.363,86.3254,86.3536,97251.0
2023-09-29 10:30:00,91.9,91.92,91.88,91.88,89397.0,86.363,86.3818,86.3442,86.3442,89397.0
2023-09-29 10:35:00,91.88,91.9,91.85,91.89,199264.0,86.3442,86.363,86.316,86.3536,199264.0
2023-09-29 10:40:00,91.89,91.95,91.89,91.93,191640.0,86.3536,86.41,86.3536,86.3912,191640.0
2023-09-29 10:45:00,91.92,91.94,91.87,91.9,113934.0,86.3818,86.4006,86.3348,86.363,113934.0
2023-09-29 10:50:00,91.9,91.92,91.87,91.92,69190.0,86.363,86.3818,86.3348,86.3818,69190.0
2023-09-29 10:55:00,91.91,91.92,91.88,91.92,150295.0,86.3724,86.3818,86.3442,86.3818,150295.0
2023-09-29 11:00:00,91.92,91.93,91.81,91.81,130086.0,86.3818,86.3912,86.2784,86.2784,130086.0
2023-09-29 11:05:00,91.8,91.83,91.78,91.83,210896.0,86.269,86.2972,86.2503,86.2972,210896.0
2023-09-29 11:10:00,91.83,91.84,91.81,91.82,218018.0,86.2972,86.3066,86.2784,86.2878,218018.0
2023-09-29 11:15:00,91.82,91.82,91.78,91.8,177554.0,86.2878,86.2878,86.2503,86.269,177554.0
2023-09-29 11:20:00,91.8,91.85,91.78,91.79,278064.0,86.269,86.316,86.2503,86.2596,278064.0
2023-09-29 11:25:00,91.78,91.78,91.72,91.73,90277.0,86.2503,86.2503,86.1939,86.2033,90277.0
2023-09-29 11:30:00,91.73,91.74,91.7,91.71,71769.0,86.2033,86.2127,86.1751,86.1845,71769.0
2023-09-29 11:35:00,91.71,91.72,91.62,91.63,139865.0,86.1845,86.1939,86.0999,86.1093,139865.0
2023-09-29 11:40:00,91.64,91.64,91.59,91.63,53266.0,86.1187,86.1187,86.0717,86.1093,53266.0
2023-09-29 11:45:00,91.63,91.68,91.62,91.68,68138.0,86.1093,86.1563,86.0999,86.1563,68138.0
2023-09-29 11:50:00,91.67,91.69,91.65,91.69,55205.0,86.1469,86.1657,86.1281,86.1657,55205.0
2023-09-29 11:55:00,91.68,91.71,91.68,91.7,33482.0,86.1563,86.1845,86.1563,86.1751,33482.0
2023-09-29 12:00:00,91.7,91.7,91.67,91.68,58690.0,86.1751,86.1751,86.1469,86.1563,58690.0
2023-09-29 12:05:00,91.67,91.7,91.66,91.67,60850.0,86.1469,86.1751,86.1375,86.1469,60850.0
2023-09-29 12:10:00,91.67,91.68,91.64,91.64,229422.0,86.1469,86.1563,86.1187,86.1187,229422.0
2023-09-29 12:15:00,91.65,91.66,91.64,91.65,62282.0,86.1281,86.1375,86.1187,86.1281,62282.0
2023-09-29 12:20:00,91.65,91.66,91.64,91.64,47585.0,86.1281,86.1375,86.1187,86.1187,47585.0
2023-09-29 12:25:00,91.64,91.68,91.63,91.67,190107.0,86.1187,86.1563,86.1093,86.1469,190107.0
2023-09-29 12:30:00,91.67,91.68,91.64,91.66,81874.0,86.1469,86.1563,86.1187,86.1375,81874.0
2023-09-29 12:35:00,91.66,91.69,91.66,91.69,263795.0,86.1375,86.1657,86.1375,86.1657,263795.0
2023-09-29 12:40:00,91.69,91.72,91.69,91.71,124553.0,86.1657,86.1939,86.1657,86.1845,124553.0
2023-09-29 12:45:00,91.71,91.73,91.67,91.68,397960.0,86.1845,86.2033,86.1469,86.1563,397960.0
2023-09-29 12:50:00,91.68,91.7,91.68,91.68,119712.0,86.1563,86.1751,86.1563,86.1563,119712.0
2023-09-29 12:55:00,91.69,91.69,91.64,91.65,77695.0,86.1657,86.1657,86.1187,86.1281,77695.0
2023-09-29 13:00:00,91.65,91.65,91.62,91.64,76311.0,86.1281,86.1281,86.0999,86.1187,76311.0
2023-09-29 13:05:00,91.63,91.64,91.58,91.59,73480.0,86.1093,86.1187,86.0623,86.0717,73480.0
2023-09-29 13:10:00,91.59,91.62,91.58,91.62,69693.0,86.0717,86.0999,86.0623,86.0999,69693.0
2023-09-29 13:15:00,91.61,91.64,91.61,91.63,144761.0,86.0905,86.1187,86.0905,86.1093,144761.0
2023-09-29 13:20:00,91.63,91.66,91.62,91.65,103627.0,86.1093,86.1375,86.0999,86.1281,103627.0
2023-09-29 13:25:00,91.65,91.68,91.64,91.67,67205.0,86.1281,86.1563,86.1187,86.1469,67205.0
2023-09-29 13:30:00,91.66,91.7,91.66,91.68,172975.0,86.1375,86.1751,86.1375,86.1563,172975.0
2023-09-29 13:35:00,91.69,91.7,91.67,91.68,152895.0,86.1657,86.1751,86.1469,86.1563,152895.0
2023-09-29 13:40:00,91.68,91.68,91.63,91.64,94728.0,86.1563,86.1563,86.1093,86.1187,94728.0
2023-09-29 13:45:00,91.64,91.64,91.59,91.59,73852.0,86.1187,86.1187,86.0717,86.0717,73852.0
2023-09-29 13:50:00,91.59,91.62,91.59,91.61,86669.0,86.0717,86.0999,86.0717,86.0905,86669.0
2023-09-29 13:55:00,91.61,91.63,91.6,91.62,32321.0,86.0905,86.1093,86.0811,86.0999,32321.0
2023-09-29 14:00:00,91.62,91.67,91.61,91.66,61430.0,86.0999,86.1469,86.0905,86.1375,61430.0
2023-09-29 14:05:00,91.67,91.67,91.65,91.66,77616.0,86.1469,86.1469,86.1281,86.1375,77616.0
2023-09-29 14:10:00,91.66,91.68,91.66,91.68,65561.0,86.1375,86.1563,86.1375,86.1563,65561.0
2023-09-29 14:15:00,91.67,91.68,91.63,91.64,199975.0,86.1469,86.1563,86.1093,86.1187,199975.0
2023-09-29 14:20:00,91.65,91.65,91.62,91.62,95200.0,86.1281,86.1281,86.0999,86.0999,95200.0
2023-09-29 14:25:00,91.62,91.64,91.61,91.63,152974.0,86.0999,86.1187,86.0905,86.1093,152974.0
2023-09-29 14:30:00,91.64,91.65,91.63,91.63,179841.0,86.1187,86.1281,86.1093,86.1093,179841.0
2023-09-29 14:35:00,91.64,91.65,91.63,91.63,151712.0,86.1187,86.1281,86.1093,86.1093,151712.0
2023-09-29 14:40:00,91.63,91.64,91.61,91.61,181276.0,86.1093,86.1187,86.0905,86.0905,181276.0
2023-09-29 14:45:00,91.61,91.66,91.61,91.65,295812.0,86.0905,86.1375,86.0905,86.1281,295812.0
2023-09-29 14:50:00,91.64,91.65,91.61,91.63,188536.0,86.1187,86.1281,86.0905,86.1093,188536.0
2023-09-29 14:55:00,91.62,91.62,91.59,91.61,389519.0,86.0999,86.0999,86.0717,86.0905,389519.0
2023-09-29 15:00:00,91.6,91.62,91.56,91.58,416733.0,86.0811,86.0999,86.0435,86.0623,416733.0
2023-09-29 15:05:00,91.58,91.58,91.51,91.52,165800.0,86.0623,86.0623,85.9965,86.0059,165800.0
2023-09-29 15:10:00,91.52,91.54,91.5,91.54,187822.0,86.0059,86.0247,85.9871,86.0247,187822.0
2023-09-29 15:15:00,91.54,91.55,91.51,91.52,244234.0,86.0247,86.0341,85.9965,86.0059,244234.0
2023-09-29 15:20:00,91.51,91.52,91.46,91.46,248440.0,85.9965,86.0059,85.9495,85.9495,248440.0
2023-09-29 15:25:00,91.45,91.54,91.45,91.52,370668.0,85.9401,86.0247,85.9401,86.0059,370668.0
2023-09-29 15:30:00,91.52,91.54,91.49,91.53,267259.0,86.0059,86.0247,85.9777,86.0153,267259.0
2023-09-29 15:35:00,91.53,91.59,91.53,91.59,272762.0,86.0153,86.0717,86.0153,86.0717,272762.0
2023-09-29 15:40:00,91.58,91.61,91.57,91.6,228695.0,86.0623,86.0905,86.0529,86.0811,228695.0
2023-09-29 15:45:00,91.6,91.63,91.6,91.62,347802.0,86.0811,86.1093,86.0811,86.0999,347802.0
2023-09-29 15:50:00,91.62,91.64,91.59,91.61,311405.0,86.0999,86.1187,86.0717,86.0905,311405.0
2023-09-29 15:55:00,91.62,91.62,91.52,91.59,508621.0,86.0999,86.0999,86.0059,86.0717,508621.0
2023-10-02 09:30:00,90.89,90.96,90.87,90.95,197032.0,85.6391,85.7051,85.6203,85.6956,197032.0
2023-10-02 09:35:00,90.95,90.97,90.92,90.95,294362.0,85.6956,85.7145,85.6674,85.6956,294362.0
2023-10-02 09:40:00,90.96,90.98,90.92,90.96,1512707.0,85.7051,85.7239,85.6674,85.7051,1512707.0
2023-10-02 09:45:00,90.96,90.96,90.87,90.91,250487.0,85.7051,85.7051,85.6203,85.6579,250487.0
2023-10-02 09:50:00,90.9,90.93,90.89,90.93,125060.0,85.6485,85.6768,85.6391,85.6768,125060.0
2023-10-02 09:55:00,90.93,90.93,90.86,90.87,108218.0,85.6768,85.6768,85.6108,85.6203,108218.0
2023-10-02 10:00:00,90.86,90.99,90.76,90.92,635692.0,85.6108,85.7333,85.5166,85.6674,635692.0
2023-10-02 10:05:00,90.92,90.94,90.81,90.83,729829.0,85.6674,85.6862,85.5637,85.5826,729829.0
2023-10-02 10:10:00,90.83,90.83,90.75,90.77,173095.0,85.5826,85.5826,85.5072,85.526,173095.0
2023-10-02 10:15:00,90.77,90.88,90.77,90.87,256288.0,85.526,85.6297,85.526,85.6203,256288.0
2023-10-02 10:20:00,90.87,90.87,90.74,90.77,233615.0,85.6203,85.6203,85.4978,85.526,233615.0
2023-10-02 10:25:00,90.78,90.88,90.77,90.84,343991.0,85.5354,85.6297,85.526,85.592,343991.0
2023-10-02 10:30:00,90.83,90.87,90.78,90.84,312705.0,85.5826,85.6203,85.5354,85.592,312705.0
2023-10-02 10:35:00,90.84,90.85,90.77,90.78,187575.0,85.592,85.6014,85.526,85.5354,187575.0
2023-10-02 10:40:00,90.78,90.79,90.69,90.7,102573.0,85.5354,85.5449,85.4506,85.4601,102573.0
2023-10-02 10:45:00,90.71,90.72,90.67,90.7,114140.0,85.4695,85.4789,85.4318,85.4601,114140.0
2023-10-02 10:50:00,90.7,90.7,90.67,90.68,261531.0,85.4601,85.4601,85.4318,85.4412,261531.0
2023-10-02 10:55:00,90.67,90.69,90.66,90.68,79503.0,85.4318,85.4506,85.4224,85.4412,79503.0
2023-10-02 11:00:00,90.68,90.69,90.64,90.65,113275.0,85.4412,85.4506,85.4035,85.413,113275.0
2023-10-02 11:05:00,90.65,90.67,90.61,90.64,541401.0,85.413,85.4318,85.3753,85.4035,541401.0
2023-10-02 11:10:00,90.63,90.7,90.63,90.69,218145.0,85.3941,85.4601,85.3941,85.4506,218145.0
2023-10-02 11:15:00,90.7,90.74,90.7,90.71,158213.0,85.4601,85.4978,85.4601,85.4695,158213.0
2023-10-02 11:20:00,90.71,90.75,90.71,90.74,84929.0,85.4695,85.5072,85.4695,85.4978,84929.0
2023-10-02 11:25:00,90.73,90.74,90.69,90.73,166893.0,85.4883,85.4978,85.4506,85.4883,166893.0
2023-10-02 11:30:00,90.72,90.73,90.65,90.67,83409.0,85.4789,85.4883,85.413,85.4318,83409.0
2023-10-02 11:35:00,90.67,90.67,90.59,90.6,245636.0,85.4318,85.4318,85.3564,85.3658,245636.0
2023-10-02 11:40:00,90.6,90.61,90.59,90.61,103919.0,85.3658,85.3753,85.3564,85.3753,103919.0
2023-10-02 11:45:00,90.6,90.6,90.57,90.58,33191.0,85.3658,85.3658,85.3376,85.347,33191.0
2023-10-02 11:50:00,90.58,90.59,90.54,90.55,32033.0,85.347,85.3564,85.3093,85.3187,32033.0
2023-10-02 11:55:00,90.54,90.55,90.51,90.55,58536.0,85.3093,85.3187,85.281,85.3187,58536.0
2023-10-02 12:00:00,90.55,90.56,90.54,90.56,90803.0,85.3187,85.3282,85.3093,85.3282,90803.0
2023-10-02 12:05:00,90.56,90.56,90.51,90.53,137372.0,85.3282,85.3282,85.281,85.2999,137372.0
2023-10-02 12:10:00,90.53,90.55,90.49,90.55,148073.0,85.2999,85.3187,85.2622,85.3187,148073.0
2023-10-02 12:15:00,90.55,90.56,90.54,90.55,32170.0,85.3187,85.3282,85.3093,85.3187,32170.0
2023-10-02 12:20:00,90.55,90.56,90.53,90.55,115367.0,85.3187,85.3282,85.2999,85.3187,115367.0
2023-10-02 12:25:00,90.55,90.59,90.55,90.58,169780.0,85.3187,85.3564,85.3187,85.347,169780.0
2023-10-02 12:30:00,90.58,90.6,90.57,90.59,32054.0,85.347,85.3658,85.3376,85.3564,32054.0
2023-10-02 12:35:00,90.58,90.59,90.56,90.58,90661.0,85.347,85.3564,85.3282,85.347,90661.0
2023-10-02 12:40:00,90.58,90.59,90.57,90.57,16647.0,85.347,85.3564,85.3376,85.3376,16647.0
2023-10-02 12:45:00,90.58,90.58,90.54,90.55,29383.0,85.347,85.347,85.3093,85.3187,29383.0
2023-10-02 12:50:00,90.55,90.59,90.55,90.59,16906.0,85.3187,85.3564,85.3187,85.3564,16906.0
2023-10-02 12:55:00,90.6,90.61,90.59,90.61,84227.0,85.3658,85.3753,85.3564,85.3753,84227.0
2023-10-02 13:00:00,90.6,90.65,90.6,90.65,190440.0,85.3658,85.413,85.3658,85.413,190440.0
2023-10-02 13:05:00,90.65,90.69,90.64,90.69,168330.0,85.413,85.4506,85.4035,85.4506,168330.0
2023-10-02 13:10:00,90.69,90.69,90.66,90.68,463438.0,85.4506,85.4506,85.4224,85.4412,463438.0
2023-10-02 13:15:00,90.68,90.73,90.66,90.67,269687.0,85.4412,85.4883,85.4224,85.4318,269687.0
2023-10-02 13:20:00,90.67,90.69,90.66,90.68,167871.0,85.4318,85.4506,85.4224,85.4412,167871.0
2023-10-02 13:25:00,90.68,90.73,90.67,90.72,175460.0,85.4412,85.4883,85.4318,85.4789,175460.0
2023-10-02 13:30:00,90.72,90.73,90.7,90.72,181005.0,85.4789,85.4883,85.4601,85.4789,181005.0
2023-10-02 13:35:00,90.72,90.72,90.69,90.7,202593.0,85.4789,85.4789,85.4506,85.4601,202593.0
2023-10-02 13:40:00,90.7,90.7,90.67,90.7,558582.0,85.4601,85.4601,85.4318,85.4601,558582.0
2023-10-02 13:45:00,90.7,90.71,90.68,90.7,202904.0,85.4601,85.4695,85.4412,85.4601,202904.0
2023-10-02 13:50:00,90.7,90.71,90.69,90.71,134956.0,85.4601,85.4695,85.4506,85.4695,134956.0
2023-10-02 13:55:00,90.71,90.72,90.7,90.71,166282.0,85.4695,85.4789,85.4601,85.4695,166282.0
2023-10-02 14:00:00,90.7,90.71,90.7,90.7,117779.0,85.4601,85.4695,85.4601,85.4601,117779.0
2023-10-02 14:05:00,90.7,90.75,90.69,90.74,279705.0,85.4601,85.5072,85.4506,85.4978,279705.0
2023-10-02 14:10:00,90.74,90.77,90.74,90.76,380975.0,85.4978,85.526,85.4978,85.5166,380975.0
2023-10-02 14:15:00,90.76,90.76,90.7,90.71,215963.0,85.5166,85.5166,85.4601,85.4695,215963.0
2023-10-02 14:20:00,90.71,90.72,90.7,90.7,374538.0,85.4695,85.4789,85.4601,85.4601,374538.0
2023-10-02 14:25:00,90.7,90.71,90.68,90.7,365316.0,85.4601,85.4695,85.4412,85.4601,365316.0
2023-10-02 14:30:00,90.7,90.7,90.65,90.66,300148.0,85.4601,85.4601,85.413,85.4224,300148.0
2023-10-02 14:35:00,90.66,90.66,90.65,90.66,124465.0,85.4224,85.4224,85.413,85.4224,124465.0
2023-10-02 14:40:00,90.66,90.68,90.64,90.67,179206.0,85.4224,85.4412,85.4035,85.4318,179206.0
2023-10-02 14:45:00,90.68,90.68,90.65,90.67,313433.0,85.4412,85.4412,85.413,85.4318,313433.0
2023-10-02 14:50:00,90.67,90.68,90.66,90.67,266064.0,85.4318,85.4412,85.4224,85.4318,266064.0
2023-10-02 14:55:00,90.67,90.68,90.62,90.63,426289.0,85.4318,85.4412,85.3847,85.3941,426289.0
2023-10-02 15:00:00,90.63,90.68,90.63,90.67,351360.0,85.3941,85.4412,85.3941,85.4318,351360.0
2023-10-02 15:05:00,90.67,90.67,90.64,90.67,309220.0,85.4318,85.4318,85.4035,85.4318,309220.0
2023-10-02 15:10:00,90.67,90.67,90.65,90.66,137316.0,85.4318,85.4318,85.413,85.4224,137316.0
2023-10-02 15:15:00,90.66,90.66,90.64,90.65,174036.0,85.4224,85.4224,85.4035,85.413,174036.0
2023-10-02 15:20:00,90.65,90.65,90.63,90.65,186425.0,85.413,85.413,85.3941,85.413,186425.0
2023-10-02 15:25:00,90.65,90.65,90.62,90.63,192447.0,85.413,85.413,85.3847,85.3941,192447.0
2023-10-02 15:30:00,90.63,90.65,90.62,90.64,315593.0,85.3941,85.413,85.3847,85.4035,315593.0
2023-10-02 15:35:00,90.64,90.64,90.62,90.64,315061.0,85.4035,85.4035,85.3847,85.4035,315061.0
2023-10-02 15:40:00,90.64,90.64,90.63,90.64,165049.0,85.4035,85.4035,85.3941,85.4035,165049.0
2023-10-02 15:45:00,90.64,90.64,90.61,90.62,221345.0,85.4035,85.4035,85.3753,85.3847,221345.0
2023-10-02 15:50:00,90.61,90.63,90.61,90.62,98530.0,85.3753,85.3941,85.3753,85.3847,98530.0
2023-10-02 15:55:00,90.62,90.63,90.59,90.62,2198052.0,85.3847,85.3941,85.3564,85.3847,2198052.0
2023-10-03 09:30:00,90.42,90.44,90.37,90.41,244551.0,85.1962,85.2151,85.1491,85.1868,244551.0
2023-10-03 09:35:00,90.42,90.53,90.4,90.5,503109.0,85.1962,85.2999,85.1774,85.2716,503109.0
2023-10-03 09:40:00,90.51,90.58,90.51,90.56,531943.0,85.281,85.347,85.281,85.3282,531943.0
2023-10-03 09:45:00,90.56,90.56,90.48,90.54,246050.0,85.3282,85.3282,85.2528,85.3093,246050.0
2023-10-03 09:50:00,90.55,90.59,90.54,90.55,339433.0,85.3187,85.3564,85.3093,85.3187,339433.0
2023-10-03 09:55:00,90.55,90.58,90.53,90.55,193050.0,85.3187,85.347,85.2999,85.3187,193050.0
2023-10-03 10:00:00,90.54,90.54,90.22,90.22,1580499.0,85.3093,85.3093,85.0078,85.0078,1580499.0
2023-10-03 10:05:00,90.22,90.25,90.17,90.23,321887.0,85.0078,85.0361,84.9607,85.0172,321887.0
2023-10-03 10:10:00,90.24,90.37,90.22,90.25,857733.0,85.0266,85.1491,85.0078,85.0361,857733.0
2023-10-03 10:15:00,90.25,90.25,90.1,90.16,1364721.0,85.0361,85.0361,84.8947,84.9513,1364721.0
2023-10-03 10:20:00,90.17,90.29,90.14,90.23,598636.0,84.9607,85.0738,84.9324,85.0172,598636.0
2023-10-03 10:25:00,90.23,90.25,90.17,90.21,187906.0,85.0172,85.0361,84.9607,84.9984,187906.0
2023-10-03 10:30:00,90.2,90.3,90.19,90.29,172129.0,84.989,85.0832,84.9795,85.0738,172129.0
2023-10-03 10:35:00,90.29,90.34,90.23,90.23,170418.0,85.0738,85.1209,85.0172,85.0172,170418.0
2023-10-03 10:40:00,90.23,90.28,90.23,90.27,71779.0,85.0172,85.0643,85.0172,85.0549,71779.0
2023-10-03 10:45:00,90.27,90.27,90.19,90.2,68106.0,85.0549,85.0549,84.9795,84.989,68106.0
2023-10-03 10:50:00,90.2,90.2,90.14,90.19,141664.0,84.989,84.989,84.9324,84.9795,141664.0
2023-10-03 10:55:00,90.19,90.22,90.16,90.2,334125.0,84.9795,85.0078,84.9513,84.989,334125.0
2023-10-03 11:00:00,90.19,90.2,90.09,90.13,549790.0,84.9795,84.989,84.8853,84.923,549790.0
2023-10-03 11:05:00,90.12,90.15,90.1,90.14,223914.0,84.9136,84.9418,84.8947,84.9324,223914.0
2023-10-03 11:10:00,90.14,90.14,90.06,90.08,268026.0,84.9324,84.9324,84.857,84.8759,268026.0
2023-10-03 11:15:00,90.08,90.12,90.07,90.11,125841.0,84.8759,84.9136,84.8665,84.9042,125841.0
2023-10-03 11:20:00,90.11,90.14,90.1,90.13,61590.0,84.9042,84.9324,84.8947,84.923,61590.0
2023-10-03 11:25:00,90.13,90.13,90.08,90.09,83938.0,84.923,84.923,84.8759,84.8853,83938.0
2023-10-03 11:30:00,90.08,90.12,90.0,90.01,252385.0,84.8759,84.9136,84.8005,84.8099,252385.0
2023-10-03 11:35:00,90.0,90.0,89.96,89.98,318688.0,84.8005,84.8005,84.7628,84.7817,318688.0
2023-10-03 11:40:00,89.98,90.04,89.98,90.02,225342.0,84.7817,84.8382,84.7817,84.8194,225342.0
2023-10-03 11:45:00,90.02,90.03,89.97,89.98,164818.0,84.8194,84.8288,84.7722,84.7817,164818.0
2023-10-03 11:50:00,89.98,90.01,89.96,89.97,153021.0,84.7817,84.8099,84.7628,84.7722,153021.0
2023-10-03 11:55:00,89.97,90.0,89.95,89.97,256242.0,84.7722,84.8005,84.7534,84.7722,256242.0
2023-10-03 12:00:00,89.98,90.05,89.97,90.05,221743.0,84.7817,84.8476,84.7722,84.8476,221743.0
2023-10-03 12:05:00,90.06,90.09,90.03,90.05,2432241.0,84.857,84.8853,84.8288,84.8476,2432241.0
2023-10-03 12:10:00,90.05,90.06,90.01,90.06,314835.0,84.8476,84.857,84.8099,84.857,314835.0
2023-10-03 12:15:00,90.05,90.11,90.03,90.1,424337.0,84.8476,84.9042,84.8288,84.8947,424337.0
2023-10-03 12:20:00,90.1,90.12,90.07,90.1,161865.0,84.8947,84.9136,84.8665,84.8947,161865.0
2023-10-03 12:25:00,90.09,90.11,90.07,90.09,161403.0,84.8853,84.9042,84.8665,84.8853,161403.0
2023-10-03 12:30:00,90.1,90.11,90.09,90.1,36661.0,84.8947,84.9042,84.8853,84.8947,36661.0
2023-10-03 12:35:00,90.1,90.1,90.06,90.07,81811.0,84.8947,84.8947,84.857,84.8665,81811.0
2023-10-03 12:40:00,90.07,90.07,90.02,90.03,60414.0,84.8665,84.8665,84.8194,84.8288,60414.0
2023-10-03 12:45:00,90.03,90.04,89.98,89.98,101147.0,84.8288,84.8382,84.7817,84.7817,101147.0
2023-10-03 12:50:00,89.98,90.0,89.97,89.98,209613.0,84.7817,84.8005,84.7722,84.7817,209613.0
2023-10-03 12:55:00,89.98,90.0,89.96,89.98,59551.0,84.7817,84.8005,84.7628,84.7817,59551.0
2023-10-03 13:00:00,89.98,90.02,89.97,89.99,194116.0,84.7817,84.8194,84.7722,84.7911,194116.0
2023-10-03 13:05:00,90.0,90.0,89.97,89.98,224952.0,84.8005,84.8005,84.7722,84.7817,224952.0
2023-10-03 13:10:00,89.97,89.98,89.95,89.95,399605.0,84.7722,84.7817,84.7534,84.7534,399605.0
2023-10-03 13:15:00,89.96,90.0,89.95,89.98,94070.0,84.7628,84.8005,84.7534,84.7817,94070.0
2023-10-03 13:20:00,89.98,90.02,89.97,90.02,36094.0,84.7817,84.8194,84.7722,84.8194,36094.0
2023-10-03 13:25:00,90.01,90.02,89.99,90.0,176255.0,84.8099,84.8194,84.7911,84.8005,176255.0
2023-10-03 13:30:00,90.01,90.01,89.98,89.98,227793.0,84.8099,84.8099,84.7817,84.7817,227793.0
2023-10-03 13:35:00,89.99,89.99,89.95,89.97,84654.0,84.7911,84.7911,84.7534,84.7722,84654.0
2023-10-03 13:40:00,89.97,90.02,89.96,90.01,74017.0,84.7722,84.8194,84.7628,84.8099,74017.0
2023-10-03 13:45:00,90.0,90.0,89.97,89.98,107316.0,84.8005,84.8005,84.7722,84.7817,107316.0
2023-10-03 13:50:00,89.98,89.98,89.95,89.97,115592.0,84.7817,84.7817,84.7534,84.7722,115592.0
2023-10-03 13:55:00,89.97,89.97,89.94,89.95,113262.0,84.7722,84.7722,84.744,84.7534,113262.0
2023-10-03 14:00:00,89.96,89.96,89.9,89.91,81424.0,84.7628,84.7628,84.7063,84.7157,81424.0
2023-10-03 14:05:00,89.91,89.92,89.88,89.9,173452.0,84.7157,84.7251,84.6874,84.7063,173452.0
2023-10-03 14:10:00,89.9,89.93,89.89,89.92,78094.0,84.7063,84.7346,84.6969,84.7251,78094.0
2023-10-03 14:15:00,89.91,89.91,89.88,89.91,57998.0,84.7157,84.7157,84.6874,84.7157,57998.0
2023-10-03 14:20:00,89.9,89.92,89.9,89.92,118969.0,84.7063,84.7251,84.7063,84.7251,118969.0
2023-10-03 14:25:00,89.92,89.92,89.84,89.86,217346.0,84.7251,84.7251,84.6498,84.6686,217346.0
2023-10-03 14:30:00,89.86,89.9,89.86,89.89,94652.0,84.6686,84.7063,84.6686,84.6969,94652.0
2023-10-03 14:35:00,89.88,89.92,89.87,89.92,183370.0,84.6874,84.7251,84.678,84.7251,183370.0
2023-10-03 14:40:00,89.93,89.94,89.91,89.92,102173.0,84.7346,84.744,84.7157,84.7251,102173.0
2023-10-03 14:45:00,89.93,89.96,89.91,89.92,167334.0,84.7346,84.7628,84.7157,84.7251,167334.0
2023-10-03 14:50:00,89.93,89.95,89.9,89.92,126887.0,84.7346,84.7534,84.7063,84.7251,126887.0
2023-10-03 14:55:00,89.91,89.92,89.87,89.87,570276.0,84.7157,84.7251,84.678,84.678,570276.0
2023-10-03 15:00:00,89.86,89.88,89.83,89.84,309004.0,84.6686,84.6874,84.6403,84.6498,309004.0
2023-10-03 15:05:00,89.84,89.86,89.82,89.85,150045.0,84.6498,84.6686,84.6309,84.6592,150045.0
2023-10-03 15:10:00,89.84,89.87,89.84,89.87,84421.0,84.6498,84.678,84.6498,84.678,84421.0
2023-10-03 15:15:00,89.87,89.89,89.85,89.87,42008.0,84.678,84.6969,84.6592,84.678,42008.0
2023-10-03 15:20:00,89.87,89.89,89.85,89.85,154228.0,84.678,84.6969,84.6592,84.6592,154228.0
2023-10-03 15:25:00,89.85,89.86,89.83,89.84,45072.0,84.6592,84.6686,84.6403,84.6498,45072.0
2023-10-03 15:30:00,89.84,89.84,89.81,89.81,160458.0,84.6498,84.6498,84.6215,84.6215,160458.0
2023-10-03 15:35:00,89.81,89.85,89.81,89.84,177916.0,84.6215,84.6592,84.6215,84.6498,177916.0
2023-10-03 15:40:00,89.84,89.85,89.81,89.84,202649.0,84.6498,84.6592,84.6215,84.6498,202649.0
2023-10-03 15:45:00,89.84,89.87,89.83,89.87,78467.0,84.6498,84.678,84.6403,84.678,78467.0
2023-10-03 15:50:00,89.87,89.89,89.86,89.88,194493.0,84.678,84.6969,84.6686,84.6874,194493.0
2023-10-03 15:55:00,89.87,89.9,89.84,89.85,237400.0,84.678,84.7063,84.6498,84.6592,237400.0
2023-10-04 09:30:00,90.14,90.24,90.13,90.24,222600.0,84.9324,85.0266,84.923,85.0266,222600.0
2023-10-04 09:35:00,90.24,90.27,90.21,90.25,140900.0,85.0266,85.0549,84.9984,85.0361,140900.0
2023-10-04 09:40:00,90.26,90.26,90.18,90.2,326647.0,85.0455,85.0455,84.9701,84.989,326647.0
2023-10-04 09:45:00,90.19,90.24,90.18,90.22,195196.0,84.9795,85.0266,84.9701,85.0078,195196.0
2023-10-04 09:50:00,90.22,90.27,90.18,90.24,132556.0,85.0078,85.0549,84.9701,85.0266,132556.0
2023-10-04 09:55:00,90.24,90.28,90.2,90.21,417089.0,85.0266,85.0643,84.989,84.9984,417089.0
2023-10-04 10:00:00,90.21,90.25,89.99,89.99,1128533.0,84.9984,85.0361,84.7911,84.7911,1128533.0
2023-10-04 10:05:00,89.99,90.07,89.98,90.03,327314.0,84.7911,84.8665,84.7817,84.8288,327314.0
2023-10-04 10:10:00,90.03,90.11,90.01,90.1,197198.0,84.8288,84.9042,84.8099,84.8947,197198.0
2023-10-04 10:15:00,90.11,90.11,90.04,90.09,339121.0,84.9042,84.9042,84.8382,84.8853,339121.0
2023-10-04 10:20:00,90.09,90.12,90.05,90.06,179924.0,84.8853,84.9136,84.8476,84.857,179924.0
2023-10-04 10:25:00,90.06,90.07,89.93,89.96,220452.0,84.857,84.8665,84.7346,84.7628,220452.0
2023-10-04 10:30:00,89.96,90.02,89.96,90.01,107876.0,84.7628,84.8194,84.7628,84.8099,107876.0
2023-10-04 10:35:00,90.01,90.08,90.01,90.07,191310.0,84.8099,84.8759,84.8099,84.8665,191310.0
2023-10-04 10:40:00,90.08,90.14,90.07,90.09,356705.0,84.8759,84.9324,84.8665,84.8853,356705.0
2023-10-04 10:45:00,90.08,90.09,89.99,90.01,143416.0,84.8759,84.8853,84.7911,84.8099,143416.0
2023-10-04 10:50:00,90.0,90.08,90.0,90.07,379489.0,84.8005,84.8759,84.8005,84.8665,379489.0
2023-10-04 10:55:00,90.07,90.1,90.05,90.06,56887.0,84.8665,84.8947,84.8476,84.857,56887.0
2023-10-04 11:00:00,90.06,90.09,90.0,90.09,258159.0,84.857,84.8853,84.8005,84.8853,258159.0
2023-10-04 11:05:00,90.1,90.15,90.09,90.14,67106.0,84.8947,84.9418,84.8853,84.9324,67106.0
2023-10-04 11:10:00,90.14,90.18,90.14,90.16,131080.0,84.9324,84.9701,84.9324,84.9513,131080.0
2023-10-04 11:15:00,90.16,90.25,90.15,90.25,151629.0,84.9513,85.0361,84.9418,85.0361,151629.0
2023-10-04 11:20:00,90.26,90.3,90.25,90.27,297194.0,85.0455,85.0832,85.0361,85.0549,297194.0
2023-10-04 11:25:00,90.27,90.34,90.27,90.31,97173.0,85.0549,85.1209,85.0549,85.0926,97173.0
2023-10-04 11:30:00,90.31,90.31,90.25,90.25,253981.0,85.0926,85.0926,85.0361,85.0361,253981.0
2023-10-04 11:35:00,90.25,90.28,90.24,90.26,179166.0,85.0361,85.0643,85.0266,85.0455,179166.0
2023-10-04 11:40:00,90.26,90.28,90.23,90.28,175704.0,85.0455,85.0643,85.0172,85.0643,175704.0
2023-10-04 11:45:00,90.28,90.38,90.28,90.35,337499.0,85.0643,85.1586,85.0643,85.1303,337499.0
2023-10-04 11:50:00,90.34,90.36,90.33,90.35,141520.0,85.1209,85.1397,85.1114,85.1303,141520.0
2023-10-04 11:55:00,90.37,90.37,90.34,90.35,54092.0,85.1491,85.1491,85.1209,85.1303,54092.0
2023-10-04 12:00:00,90.34,90.35,90.26,90.27,70628.0,85.1209,85.1303,85.0455,85.0549,70628.0
2023-10-04 12:05:00,90.27,90.34,90.02,90.33,127847.0,85.0549,85.1209,84.8194,85.1114,127847.0
2023-10-04 12:10:00,90.33,90.36,90.28,90.28,165941.0,85.1114,85.1397,85.0643,85.0643,165941.0
2023-10-04 12:15:00,90.28,90.3,90.27,90.29,408948.0,85.0643,85.0832,85.0549,85.0738,408948.0
2023-10-04 12:20:00,90.29,90.33,90.26,90.26,211732.0,85.0738,85.1114,85.0455,85.0455,211732.0
2023-10-04 12:25:00,90.26,90.34,90.26,90.32,31356.0,85.0455,85.1209,85.0455,85.102,31356.0
2023-10-04 12:30:00,90.32,90.35,90.31,90.34,166654.0,85.102,85.1303,85.0926,85.1209,166654.0
2023-10-04 12:35:00,90.34,90.35,90.33,90.34,38041.0,85.1209,85.1303,85.1114,85.1209,38041.0
2023-10-04 12:40:00,90.34,90.38,90.33,90.35,104747.0,85.1209,85.1586,85.1114,85.1303,104747.0
2023-10-04 12:45:00,90.34,90.38,90.33,90.38,99801.0,85.1209,85.1586,85.1114,85.1586,99801.0
2023-10-04 12:50:00,90.38,90.4,90.37,90.39,61510.0,85.1586,85.1774,85.1491,85.168,61510.0
2023-10-04 12:55:00,90.39,90.4,90.33,90.34,53009.0,85.168,85.1774,85.1114,85.1209,53009.0
2023-10-04 13:00:00,90.34,90.36,90.34,90.34,121383.0,85.1209,85.1397,85.1209,85.1209,121383.0
2023-10-04 13:05:00,90.34,90.36,90.34,90.36,74089.0,85.1209,85.1397,85.1209,85.1397,74089.0
2023-10-04 13:10:00,90.35,90.36,90.34,90.34,31163.0,85.1303,85.1397,85.1209,85.1209,31163.0
2023-10-04 13:15:00,90.34,90.37,90.34,90.37,34730.0,85.1209,85.1491,85.1209,85.1491,34730.0
2023-10-04 13:20:00,90.38,90.4,90.35,90.36,131980.0,85.1586,85.1774,85.1303,85.1397,131980.0
2023-10-04 13:25:00,90.35,90.36,90.3,90.3,71184.0,85.1303,85.1397,85.0832,85.0832,71184.0
2023-10-04 13:30:00,90.31,90.32,90.28,90.29,13267.0,85.0926,85.102,85.0643,85.0738,13267.0
2023-10-04 13:35:00,90.29,90.31,90.28,90.31,112148.0,85.0738,85.0926,85.0643,85.0926,112148.0
2023-10-04 13:40:00,90.31,90.31,90.27,90.3,71056.0,85.0926,85.0926,85.0549,85.0832,71056.0
2023-10-04 13:45:00,90.3,90.3,90.26,90.27,111697.0,85.0832,85.0832,85.0455,85.0549,111697.0
2023-10-04 13:50:00,90.28,90.3,90.28,90.29,63583.0,85.0643,85.0832,85.0643,85.0738,63583.0
2023-10-04 13:55:00,90.28,90.3,90.26,90.27,113156.0,85.0643,85.0832,85.0455,85.0549,113156.0
2023-10-04 14:00:00,90.27,90.28,90.24,90.26,57627.0,85.0549,85.0643,85.0266,85.0455,57627.0
2023-10-04 14:05:00,90.26,90.28,90.25,90.26,231961.0,85.0455,85.0643,85.0361,85.0455,231961.0
2023-10-04 14:10:00,90.26,90.3,90.25,90.28,75818.0,85.0455,85.0832,85.0361,85.0643,75818.0
2023-10-04 14:15:00,90.28,90.3,90.26,90.29,118456.0,85.0643,85.0832,85.0455,85.0738,118456.0
2023-10-04 14:20:00,90.29,90.32,90.29,90.31,68382.0,85.0738,85.102,85.0738,85.0926,68382.0
2023-10-04 14:25:00,90.31,90.34,90.3,90.33,44591.0,85.0926,85.1209,85.0832,85.1114,44591.0
2023-10-04 14:30:00,90.33,90.34,90.3,90.31,39155.0,85.1114,85.1209,85.0832,85.0926,39155.0
2023-10-04 14:35:00,90.31,90.31,90.29,90.3,45324.0,85.0926,85.0926,85.0738,85.0832,45324.0
2023-10-04 14:40:00,90.3,90.34,90.29,90.33,21721.0,85.0832,85.1209,85.0738,85.1114,21721.0
2023-10-04 14:45:00,90.33,90.33,90.3,90.31,186604.0,85.1114,85.1114,85.0832,85.0926,186604.0
2023-10-04 14:50:00,90.31,90.35,90.29,90.35,171401.0,85.0926,85.1303,85.0738,85.1303,171401.0
2023-10-04 14:55:00,90.35,90.37,90.33,90.36,266655.0,85.1303,85.1491,85.1114,85.1397,266655.0
2023-10-04 15:00:00,90.36,90.37,90.34,90.35,48805.0,85.1397,85.1491,85.1209,85.1303,48805.0
2023-10-04 15:05:00,90.35,90.37,90.33,90.36,50674.0,85.1303,85.1491,85.1114,85.1397,50674.0
2023-10-04 15:10:00,90.37,90.39,90.36,90.39,145204.0,85.1491,85.168,85.1397,85.168,145204.0
2023-10-04 15:15:00,90.39,90.43,90.39,90.42,108067.0,85.168,85.2057,85.168,85.1962,108067.0
2023-10-04 15:20:00,90.42,90.44,90.4,90.43,122601.0,85.1962,85.2151,85.1774,85.2057,122601.0
2023-10-04 15:25:00,90.44,90.44,90.4,90.41,174705.0,85.2151,85.2151,85.1774,85.1868,174705.0
2023-10-04 15:30:00,90.41,90.43,90.4,90.42,152738.0,85.1868,85.2057,85.1774,85.1962,152738.0
2023-10-04 15:35:00,90.42,90.44,90.41,90.43,106732.0,85.1962,85.2151,85.1868,85.2057,106732.0
2023-10-04 15:40:00,90.43,90.45,90.42,90.43,130494.0,85.2057,85.2245,85.1962,85.2057,130494.0
2023-10-04 15:45:00,90.43,90.45,90.42,90.45,218978.0,85.2057,85.2245,85.1962,85.2245,218978.0
2023-10-04 15:50:00,90.44,90.48,90.43,90.48,160123.0,85.2151,85.2528,85.2057,85.2528,160123.0
2023-10-04 15:55:00,90.47,90.48,90.42,90.43,378126.0,85.2434,85.2528,85.1962,85.2057,378126.0
2023-10-05 09:30:00,90.64,90.66,90.58,90.62,476753.0,85.4035,85.4224,85.347,85.3847,476753.0
2023-10-05 09:35:00,90.62,90.64,90.57,90.58,229710.0,85.3847,85.4035,85.3376,85.347,229710.0
2023-10-05 09:40:00,90.58,90.6,90.56,90.58,249626.0,85.347,85.3658,85.3282,85.347,249626.0
2023-10-05 09:45:00,90.58,90.62,90.53,90.58,253051.0,85.347,85.3847,85.2999,85.347,253051.0
2023-10-05 09:50:00,90.59,90.62,90.56,90.57,237068.0,85.3564,85.3847,85.3282,85.3376,237068.0
2023-10-05 09:55:00,90.57,90.64,90.57,90.61,196269.0,85.3376,85.4035,85.3376,85.3753,196269.0
2023-10-05 10:00:00,90.6,90.6,90.52,90.53,187199.0,85.3658,85.3658,85.2905,85.2999,187199.0
2023-10-05 10:05:00,90.52,90.52,90.45,90.45,218294.0,85.2905,85.2905,85.2245,85.2245,218294.0
2023-10-05 10:10:00,90.45,90.5,90.44,90.5,168104.0,85.2245,85.2716,85.2151,85.2716,168104.0
2023-10-05 10:15:00,90.5,90.54,90.48,90.54,86265.0,85.2716,85.3093,85.2528,85.3093,86265.0
2023-10-05 10:20:00,90.54,90.56,90.5,90.52,87956.0,85.3093,85.3282,85.2716,85.2905,87956.0
2023-10-05 10:25:00,90.52,90.59,90.52,90.56,226629.0,85.2905,85.3564,85.2905,85.3282,226629.0
2023-10-05 10:30:00,90.56,90.56,90.45,90.46,163047.0,85.3282,85.3282,85.2245,85.2339,163047.0
2023-10-05 10:35:00,90.46,90.46,90.42,90.42,358005.0,85.2339,85.2339,85.1962,85.1962,358005.0
2023-10-05 10:40:00,90.42,90.47,90.41,90.46,42407.0,85.1962,85.2434,85.1868,85.2339,42407.0
2023-10-05 10:45:00,90.46,90.48,90.45,90.46,332148.0,85.2339,85.2528,85.2245,85.2339,332148.0
2023-10-05 10:50:00,90.45,90.49,90.45,90.45,136496.0,85.2245,85.2622,85.2245,85.2245,136496.0
2023-10-05 10:55:00,90.46,90.5,90.45,90.49,64570.0,85.2339,85.2716,85.2245,85.2622,64570.0
2023-10-05 11:00:00,90.49,90.52,90.48,90.5,35560.0,85.2622,85.2905,85.2528,85.2716,35560.0
2023-10-05 11:05:00,90.5,90.5,90.44,90.45,95345.0,85.2716,85.2716,85.2151,85.2245,95345.0
2023-10-05 11:10:00,90.45,90.55,90.45,90.53,110900.0,85.2245,85.3187,85.2245,85.2999,110900.0
2023-10-05 11:15:00,90.54,90.56,90.52,90.55,52499.0,85.3093,85.3282,85.2905,85.3187,52499.0
2023-10-05 11:20:00,90.55,90.59,90.54,90.58,82322.0,85.3187,85.3564,85.3093,85.347,82322.0
2023-10-05 11:25:00,90.57,90.57,90.49,90.51,200612.0,85.3376,85.3376,85.2622,85.281,200612.0
2023-10-05 11:30:00,90.51,90.53,90.5,90.52,90952.0,85.281,85.2999,85.2716,85.2905,90952.0
2023-10-05 11:35:00,90.52,90.56,90.51,90.56,208955.0,85.2905,85.3282,85.281,85.3282,208955.0
2023-10-05 11:40:00,90.56,90.58,90.54,90.54,71497.0,85.3282,85.347,85.3093,85.3093,71497.0
2023-10-05 11:45:00,90.54,90.56,90.52,90.55,109527.0,85.3093,85.3282,85.2905,85.3187,109527.0
2023-10-05 11:50:00,90.55,90.61,90.54,90.59,156131.0,85.3187,85.3753,85.3093,85.3564,156131.0
2023-10-05 11:55:00,90.6,90.6,90.56,90.57,62888.0,85.3658,85.3658,85.3282,85.3376,62888.0
2023-10-05 12:00:00,90.57,90.58,90.55,90.58,29019.0,85.3376,85.347,85.3187,85.347,29019.0
2023-10-05 12:05:00,90.58,90.6,90.57,90.59,31133.0,85.347,85.3658,85.3376,85.3564,31133.0
2023-10-05 12:10:00,90.6,90.64,90.59,90.63,56581.0,85.3658,85.4035,85.3564,85.3941,56581.0
2023-10-05 12:15:00,90.63,90.63,90.6,90.61,63663.0,85.3941,85.3941,85.3658,85.3753,63663.0
2023-10-05 12:20:00,90.6,90.62,90.59,90.6,28987.0,85.3658,85.3847,85.3564,85.3658,28987.0
2023-10-05 12:25:00,90.6,90.64,90.58,90.64,44121.0,85.3658,85.4035,85.347,85.4035,44121.0
2023-10-05 12:30:00,90.64,90.64,90.59,90.6,41802.0,85.4035,85.4035,85.3564,85.3658,41802.0
2023-10-05 12:35:00,90.59,90.6,90.58,90.58,43055.0,85.3564,85.3658,85.347,85.347,43055.0
2023-10-05 12:40:00,90.58,90.58,90.55,90.56,77375.0,85.347,85.347,85.3187,85.3282,77375.0
2023-10-05 12:45:00,90.56,90.58,90.54,90.55,15768.0,85.3282,85.347,85.3093,85.3187,15768.0
2023-10-05 12:50:00,90.55,90.57,90.54,90.56,32825.0,85.3187,85.3376,85.3093,85.3282,32825.0
2023-10-05 12:55:00,90.56,90.6,90.55,90.59,175529.0,85.3282,85.3658,85.3187,85.3564,175529.0
2023-10-05 13:00:00,90.6,90.61,90.58,90.59,22283.0,85.3658,85.3753,85.347,85.3564,22283.0
2023-10-05 13:05:00,90.58,90.58,90.55,90.55,26959.0,85.347,85.347,85.3187,85.3187,26959.0
2023-10-05 13:10:00,90.56,90.59,90.55,90.59,28453.0,85.3282,85.3564,85.3187,85.3564,28453.0
2023-10-05 13:15:00,90.6,90.61,90.58,90.6,18589.0,85.3658,85.3753,85.347,85.3658,18589.0
2023-10-05 13:20:00,90.59,90.62,90.59,90.62,27582.0,85.3564,85.3847,85.3564,85.3847,27582.0
2023-10-05 13:25:00,90.61,90.62,90.6,90.62,31652.0,85.3753,85.3847,85.3658,85.3847,31652.0
2023-10-05 13:30:00,90.62,90.63,90.57,90.58,208000.0,85.3847,85.3941,85.3376,85.347,208000.0
2023-10-05 13:35:00,90.58,90.59,90.54,90.55,18167.0,85.347,85.3564,85.3093,85.3187,18167.0
2023-10-05 13:40:00,90.55,90.56,90.54,90.55,45318.0,85.3187,85.3282,85.3093,85.3187,45318.0
2023-10-05 13:45:00,90.55,90.59,90.55,90.56,45934.0,85.3187,85.3564,85.3187,85.3282,45934.0
2023-10-05 13:50:00,90.57,90.57,90.55,90.56,30130.0,85.3376,85.3376,85.3187,85.3282,30130.0
2023-10-05 13:55:00,90.55,90.58,90.54,90.58,101273.0,85.3187,85.347,85.3093,85.347,101273.0
2023-10-05 14:00:00,90.57,90.61,90.57,90.61,24699.0,85.3376,85.3753,85.3376,85.3753,24699.0
2023-10-05 14:05:00,90.61,90.61,90.56,90.57,23216.0,85.3753,85.3753,85.3282,85.3376,23216.0
2023-10-05 14:10:00,90.56,90.6,90.56,90.6,35408.0,85.3282,85.3658,85.3282,85.3658,35408.0
2023-10-05 14:15:00,90.6,90.62,90.59,90.61,29826.0,85.3658,85.3847,85.3564,85.3753,29826.0
2023-10-05 14:20:00,90.6,90.63,90.6,90.61,51159.0,85.3658,85.3941,85.3658,85.3753,51159.0
2023-10-05 14:25:00,90.6,90.62,90.59,90.61,21291.0,85.3658,85.3847,85.3564,85.3753,21291.0
2023-10-05 14:30:00,90.62,90.64,90.61,90.62,56507.0,85.3847,85.4035,85.3753,85.3847,56507.0
2023-10-05 14:35:00,90.62,90.63,90.58,90.59,331095.0,85.3847,85.3941,85.347,85.3564,331095.0
2023-10-05 14:40:00,90.59,90.61,90.58,90.61,321212.0,85.3564,85.3753,85.347,85.3753,321212.0
2023-10-05 14:45:00,90.61,90.61,90.58,90.59,74808.0,85.3753,85.3753,85.347,85.3564,74808.0
2023-10-05 14:50:00,90.59,90.6,90.57,90.58,370178.0,85.3564,85.3658,85.3376,85.347,370178.0
2023-10-05 14:55:00,90.58,90.59,90.56,90.59,163759.0,85.347,85.3564,85.3282,85.3564,163759.0
2023-10-05 15:00:00,90.59,90.61,90.58,90.59,268072.0,85.3564,85.3753,85.347,85.3564,268072.0
2023-10-05 15:05:00,90.59,90.6,90.59,90.59,27148.0,85.3564,85.3658,85.3564,85.3564,27148.0
2023-10-05 15:10:00,90.59,90.61,90.57,90.6,43928.0,85.3564,85.3753,85.3376,85.3658,43928.0
2023-10-05 15:15:00,90.6,90.64,90.59,90.63,742833.0,85.3658,85.4035,85.3564,85.3941,742833.0
2023-10-05 15:20:00,90.63,90.63,90.59,90.59,24367.0,85.3941,85.3941,85.3564,85.3564,24367.0
2023-10-05 15:25:00,90.6,90.6,90.58,90.59,893607.0,85.3658,85.3658,85.347,85.3564,893607.0
2023-10-05 15:30:00,90.59,90.6,90.58,90.59,45646.0,85.3564,85.3658,85.347,85.3564,45646.0
2023-10-05 15:35:00,90.58,90.63,90.58,90.62,63030.0,85.347,85.3941,85.347,85.3847,63030.0
2023-10-05 15:40:00,90.62,90.63,90.59,90.61,331006.0,85.3847,85.3941,85.3564,85.3753,331006.0
2023-10-05 15:45:00,90.61,90.62,90.59,90.62,439494.0,85.3753,85.3847,85.3564,85.3847,439494.0
2023-10-05 15:50:00,90.62,90.63,90.6,90.6,72204.0,85.3847,85.3941,85.3658,85.3658,72204.0
2023-10-05 15:55:00,90.61,90.62,90.6,90.6,153742.0,85.3753,85.3847,85.3658,85.3658,153742.0
2023-10-06 09:30:00,89.77,89.87,89.76,89.81,210632.0,84.5838,84.678,84.5744,84.6215,210632.0
2023-10-06 09:35:00,89.81,89.81,89.7,89.74,323556.0,84.6215,84.6215,84.5178,84.5555,323556.0
2023-10-06 09:40:00,89.74,89.84,89.71,89.83,329329.0,84.5555,84.6498,84.5273,84.6403,329329.0
2023-10-06 09:45:00,89.84,89.88,89.75,89.76,359585.0,84.6498,84.6874,84.565,84.5744,359585.0
2023-10-06 09:50:00,89.75,89.76,89.68,89.74,228949.0,84.565,84.5744,84.499,84.5555,228949.0
2023-10-06 09:55:00,89.74,89.78,89.69,89.78,338799.0,84.5555,84.5932,84.5084,84.5932,338799.0
2023-10-06 10:00:00,89.78,89.84,89.78,89.8,234320.0,84.5932,84.6498,84.5932,84.6121,234320.0
2023-10-06 10:05:00,89.81,89.85,89.77,89.84,241637.0,84.6215,84.6592,84.5838,84.6498,241637.0
2023-10-06 10:10:00,89.84,89.89,89.83,89.88,150546.0,84.6498,84.6969,84.6403,84.6874,150546.0
2023-10-06 10:15:00,89.87,89.89,89.85,89.86,146133.0,84.678,84.6969,84.6592,84.6686,146133.0
2023-10-06 10:20:00,89.86,89.98,89.85,89.96,299420.0,84.6686,84.7817,84.6592,84.7628,299420.0
2023-10-06 10:25:00,89.96,89.98,89.88,89.92,187929.0,84.7628,84.7817,84.6874,84.7251,187929.0
2023-10-06 10:30:00,89.92,89.95,89.89,89.94,189565.0,84.7251,84.7534,84.6969,84.744,189565.0
2023-10-06 10:35:00,89.94,89.99,89.92,89.96,139954.0,84.744,84.7911,84.7251,84.7628,139954.0
2023-10-06 10:40:00,89.96,90.01,89.95,90.0,149306.0,84.7628,84.8099,84.7534,84.8005,149306.0
2023-10-06 10:45:00,90.0,90.01,89.97,90.0,94586.0,84.8005,84.8099,84.7722,84.8005,94586.0
2023-10-06 10:50:00,90.0,90.0,89.93,89.93,136954.0,84.8005,84.8005,84.7346,84.7346,136954.0
2023-10-06 10:55:00,89.93,89.95,89.89,89.93,737327.0,84.7346,84.7534,84.6969,84.7346,737327.0
2023-10-06 11:00:00,89.92,90.01,89.92,90.01,369224.0,84.7251,84.8099,84.7251,84.8099,369224.0
2023-10-06 11:05:00,90.01,90.02,89.97,90.02,170073.0,84.8099,84.8194,84.7722,84.8194,170073.0
2023-10-06 11:10:00,90.02,90.08,89.99,90.06,228078.0,84.8194,84.8759,84.7911,84.857,228078.0
2023-10-06 11:15:00,90.05,90.11,90.05,90.06,315408.0,84.8476,84.9042,84.8476,84.857,315408.0
2023-10-06 11:20:00,90.06,90.15,90.06,90.14,509466.0,84.857,84.9418,84.857,84.9324,509466.0
2023-10-06 11:25:00,90.14,90.29,90.13,90.23,481016.0,84.9324,85.0738,84.923,85.0172,481016.0
2023-10-06 11:30:00,90.23,90.26,90.19,90.22,290413.0,85.0172,85.0455,84.9795,85.0078,290413.0
2023-10-06 11:35:00,90.23,90.3,90.23,90.27,94673.0,85.0172,85.0832,85.0172,85.0549,94673.0
2023-10-06 11:40:00,90.27,90.32,90.25,90.25,66076.0,85.0549,85.102,85.0361,85.0361,66076.0
2023-10-06 11:45:00,90.24,90.36,90.22,90.35,159254.0,85.0266,85.1397,85.0078,85.1303,159254.0
2023-10-06 11:50:00,90.34,90.35,90.25,90.26,399320.0,85.1209,85.1303,85.0361,85.0455,399320.0
2023-10-06 11:55:00,90.26,90.3,90.25,90.27,78426.0,85.0455,85.0832,85.0361,85.0549,78426.0
2023-10-06 12:00:00,90.28,90.29,90.21,90.23,98573.0,85.0643,85.0738,84.9984,85.0172,98573.0
2023-10-06 12:05:00,90.23,90.26,90.22,90.23,80864.0,85.0172,85.0455,85.0078,85.0172,80864.0
2023-10-06 12:10:00,90.23,90.24,90.18,90.19,61069.0,85.0172,85.0266,84.9701,84.9795,61069.0
2023-10-06 12:15:00,90.19,90.21,90.16,90.17,68305.0,84.9795,84.9984,84.9513,84.9607,68305.0
2023-10-06 12:20:00,90.17,90.17,90.1,90.13,66593.0,84.9607,84.9607,84.8947,84.923,66593.0
2023-10-06 12:25:00,90.14,90.15,90.1,90.15,78518.0,84.9324,84.9418,84.8947,84.9418,78518.0
2023-10-06 12:30:00,90.15,90.17,90.13,90.13,57063.0,84.9418,84.9607,84.923,84.923,57063.0
2023-10-06 12:35:00,90.12,90.16,90.11,90.13,25251.0,84.9136,84.9513,84.9042,84.923,25251.0
2023-10-06 12:40:00,90.12,90.18,90.12,90.14,65974.0,84.9136,84.9701,84.9136,84.9324,65974.0
2023-10-06 12:45:00,90.13,90.16,90.13,90.14,23221.0,84.923,84.9513,84.923,84.9324,23221.0
2023-10-06 12:50:00,90.15,90.17,90.14,90.15,40149.0,84.9418,84.9607,84.9324,84.9418,40149.0
2023-10-06 12:55:00,90.15,90.16,90.1,90.11,34549.0,84.9418,84.9513,84.8947,84.9042,34549.0
2023-10-06 13:00:00,90.11,90.15,90.11,90.13,20595.0,84.9042,84.9418,84.9042,84.923,20595.0
2023-10-06 13:05:00,90.13,90.13,90.1,90.1,38517.0,84.923,84.923,84.8947,84.8947,38517.0
2023-10-06 13:10:00,90.1,90.17,90.09,90.17,160608.0,84.8947,84.9607,84.8853,84.9607,160608.0
2023-10-06 13:15:00,90.17,90.17,90.14,90.17,34667.0,84.9607,84.9607,84.9324,84.9607,34667.0
2023-10-06 13:20:00,90.17,90.17,90.15,90.16,110722.0,84.9607,84.9607,84.9418,84.9513,110722.0
2023-10-06 13:25:00,90.15,90.16,90.14,90.14,20835.0,84.9418,84.9513,84.9324,84.9324,20835.0
2023-10-06 13:30:00,90.15,90.15,90.13,90.13,22838.0,84.9418,84.9418,84.923,84.923,22838.0
2023-10-06 13:35:00,90.14,90.15,90.12,90.14,43131.0,84.9324,84.9418,84.9136,84.9324,43131.0
2023-10-06 13:40:00,90.15,90.15,90.11,90.12,23842.0,84.9418,84.9418,84.9042,84.9136,23842.0
2023-10-06 13:45:00,90.12,90.13,90.11,90.12,33831.0,84.9136,84.923,84.9042,84.9136,33831.0
2023-10-06 13:50:00,90.13,90.16,90.12,90.15,192940.0,84.923,84.9513,84.9136,84.9418,192940.0
2023-10-06 13:55:00,90.14,90.16,90.14,90.15,27420.0,84.9324,84.9513,84.9324,84.9418,27420.0
2023-10-06 14:00:00,90.16,90.18,90.15,90.18,33326.0,84.9513,84.9701,84.9418,84.9701,33326.0
2023-10-06 14:05:00,90.17,90.19,90.17,90.18,34205.0,84.9607,84.9795,84.9607,84.9701,34205.0
2023-10-06 14:10:00,90.17,90.2,90.17,90.2,17190.0,84.9607,84.989,84.9607,84.989,17190.0
2023-10-06 14:15:00,90.2,90.2,90.15,90.16,52570.0,84.989,84.989,84.9418,84.9513,52570.0
2023-10-06 14:20:00,90.16,90.17,90.15,90.16,40961.0,84.9513,84.9607,84.9418,84.9513,40961.0
2023-10-06 14:25:00,90.16,90.2,90.15,90.2,56086.0,84.9513,84.989,84.9418,84.989,56086.0
2023-10-06 14:30:00,90.19,90.2,90.15,90.16,41786.0,84.9795,84.989,84.9418,84.9513,41786.0
2023-10-06 14:35:00,90.16,90.19,90.16,90.19,58547.0,84.9513,84.9795,84.9513,84.9795,58547.0
2023-10-06 14:40:00,90.19,90.22,90.17,90.18,119883.0,84.9795,85.0078,84.9607,84.9701,119883.0
2023-10-06 14:45:00,90.18,90.2,90.15,90.16,46222.0,84.9701,84.989,84.9418,84.9513,46222.0
2023-10-06 14:50:00,90.16,90.17,90.13,90.15,92799.0,84.9513,84.9607,84.923,84.9418,92799.0
2023-10-06 14:55:00,90.14,90.15,90.12,90.15,131953.0,84.9324,84.9418,84.9136,84.9418,131953.0
2023-10-06 15:00:00,90.15,90.16,90.13,90.16,240088.0,84.9418,84.9513,84.923,84.9513,240088.0
2023-10-06 15:05:00,90.15,90.16,90.14,90.16,64956.0,84.9418,84.9513,84.9324,84.9513,64956.0
2023-10-06 15:10:00,90.16,90.16,90.14,90.16,16073.0,84.9513,84.9513,84.9324,84.9513,16073.0
2023-10-06 15:15:00,90.16,90.17,90.14,90.15,116042.0,84.9513,84.9607,84.9324,84.9418,116042.0
2023-10-06 15:20:00,90.15,90.18,90.14,90.17,66767.0,84.9418,84.9701,84.9324,84.9607,66767.0
2023-10-06 15:25:00,90.17,90.18,90.16,90.17,115569.0,84.9607,84.9701,84.9513,84.9607,115569.0
2023-10-06 15:30:00,90.17,90.17,90.14,90.15,165258.0,84.9607,84.9607,84.9324,84.9418,165258.0
2023-10-06 15:35:00,90.14,90.15,90.13,90.14,230221.0,84.9324,84.9418,84.923,84.9324,230221.0
2023-10-06 15:40:00,90.15,90.15,90.12,90.13,182540.0,84.9418,84.9418,84.9136,84.923,182540.0
2023-10-06 15:45:00,90.13,90.14,90.11,90.12,215115.0,84.923,84.9324,84.9042,84.9136,215115.0
2023-10-06 15:50:00,90.12,90.12,90.08,90.08,121342.0,84.9136,84.9136,84.8759,84.8759,121342.0
2023-10-06 15:55:00,90.09,90.09,90.05,90.06,229773.0,84.8853,84.8853,84.8476,84.857,229773.0
2023-10-09 09:30:00,90.75,90.76,90.62,90.63,116330.0,85.5072,85.5166,85.3847,85.3941,116330.0
2023-10-09 09:35:00,90.63,90.68,90.6,90.68,152455.0,85.3941,85.4412,85.3658,85.4412,152455.0
2023-10-09 09:40:00,90.69,90.69,90.64,90.65,51619.0,85.4506,85.4506,85.4035,85.413,51619.0
2023-10-09 09:45:00,90.65,90.68,90.64,90.68,35298.0,85.413,85.4412,85.4035,85.4412,35298.0
2023-10-09 09:50:00,90.68,90.74,90.65,90.74,74186.0,85.4412,85.4978,85.413,85.4978,74186.0
2023-10-09 09:55:00,90.75,90.75,90.71,90.74,46541.0,85.5072,85.5072,85.4695,85.4978,46541.0
2023-10-09 10:00:00,90.74,90.79,90.73,90.79,60049.0,85.4978,85.5449,85.4883,85.5449,60049.0
2023-10-09 10:05:00,90.8,90.82,90.79,90.8,77952.0,85.5543,85.5731,85.5449,85.5543,77952.0
2023-10-09 10:10:00,90.8,90.83,90.79,90.83,36682.0,85.5543,85.5826,85.5449,85.5826,36682.0
2023-10-09 10:15:00,90.83,90.84,90.82,90.82,10369.0,85.5826,85.592,85.5731,85.5731,10369.0
2023-10-09 10:20:00,90.83,90.89,90.81,90.89,64903.0,85.5826,85.6391,85.5637,85.6391,64903.0
2023-10-09 10:25:00,90.9,90.9,90.81,90.84,40433.0,85.6485,85.6485,85.5637,85.592,40433.0
2023-10-09 10:30:00,90.85,90.9,90.85,90.9,21953.0,85.6014,85.6485,85.6014,85.6485,21953.0
2023-10-09 10:35:00,90.9,90.91,90.88,90.89,55323.0,85.6485,85.6579,85.6297,85.6391,55323.0
2023-10-09 10:40:00,90.89,90.89,90.86,90.87,39244.0,85.6391,85.6391,85.6108,85.6203,39244.0
2023-10-09 10:45:00,90.87,90.9,90.84,90.84,265285.0,85.6203,85.6485,85.592,85.592,265285.0
2023-10-09 10:50:00,90.85,90.89,90.84,90.89,91211.0,85.6014,85.6391,85.592,85.6391,91211.0
2023-10-09 10:55:00,90.89,90.92,90.89,90.9,79403.0,85.6391,85.6674,85.6391,85.6485,79403.0
2023-10-09 11:00:00,90.9,90.91,90.87,90.87,94860.0,85.6485,85.6579,85.6203,85.6203,94860.0
2023-10-09 11:05:00,90.88,90.9,90.87,90.9,58847.0,85.6297,85.6485,85.6203,85.6485,58847.0
2023-10-09 11:10:00,90.89,90.93,90.89,90.93,77585.0,85.6391,85.6768,85.6391,85.6768,77585.0
2023-10-09 11:15:00,90.93,90.95,90.92,90.94,109392.0,85.6768,85.6956,85.6674,85.6862,109392.0
2023-10-09 11:20:00,90.94,90.94,90.89,90.9,33613.0,85.6862,85.6862,85.6391,85.6485,33613.0
2023-10-09 11:25:00,90.9,90.93,90.9,90.92,17822.0,85.6485,85.6768,85.6485,85.6674,17822.0
2023-10-09 11:30:00,90.92,90.95,90.92,90.95,10968.0,85.6674,85.6956,85.6674,85.6956,10968.0
2023-10-09 11:35:00,90.95,90.96,90.94,90.96,23664.0,85.6956,85.7051,85.6862,85.7051,23664.0
2023-10-09 11:40:00,90.96,90.98,90.95,90.98,42462.0,85.7051,85.7239,85.6956,85.7239,42462.0
2023-10-09 11:45:00,90.97,90.97,90.95,90.96,161105.0,85.7145,85.7145,85.6956,85.7051,161105.0
2023-10-09 11:50:00,90.96,90.96,90.93,90.93,23235.0,85.7051,85.7051,85.6768,85.6768,23235.0
2023-10-09 11:55:00,90.92,90.92,90.9,90.91,52577.0,85.6674,85.6674,85.6485,85.6579,52577.0
2023-10-09 12:00:00,90.9,90.93,90.9,90.92,23112.0,85.6485,85.6768,85.6485,85.6674,23112.0
2023-10-09 12:05:00,90.92,90.94,90.91,90.92,44754.0,85.6674,85.6862,85.6579,85.6674,44754.0
2023-10-09 12:10:00,90.91,90.91,90.87,90.87,27642.0,85.6579,85.6579,85.6203,85.6203,27642.0
2023-10-09 12:15:00,90.87,90.89,90.86,90.87,79562.0,85.6203,85.6391,85.6108,85.6203,79562.0
2023-10-09 12:20:00,90.88,90.88,90.87,90.88,2650.0,85.6297,85.6297,85.6203,85.6297,2650.0
2023-10-09 12:25:00,90.87,90.88,90.87,90.87,11069.0,85.6203,85.6297,85.6203,85.6203,11069.0
2023-10-09 12:30:00,90.87,90.87,90.86,90.87,5665.0,85.6203,85.6203,85.6108,85.6203,5665.0
2023-10-09 12:35:00,90.87,90.88,90.87,90.88,18191.0,85.6203,85.6297,85.6203,85.6297,18191.0
2023-10-09 12:40:00,90.88,90.91,90.88,90.91,23010.0,85.6297,85.6579,85.6297,85.6579,23010.0
2023-10-09 12:45:00,90.91,90.92,90.9,90.92,8058.0,85.6579,85.6674,85.6485,85.6674,8058.0
2023-10-09 12:50:00,90.92,90.92,90.9,90.91,13161.0,85.6674,85.6674,85.6485,85.6579,13161.0
2023-10-09 12:55:00,90.9,90.9,90.89,90.9,42687.0,85.6485,85.6485,85.6391,85.6485,42687.0
2023-10-09 13:00:00,90.9,90.9,90.89,90.9,39672.0,85.6485,85.6485,85.6391,85.6485,39672.0
2023-10-09 13:05:00,90.9,90.9,90.89,90.9,20345.0,85.6485,85.6485,85.6391,85.6485,20345.0
2023-10-09 13:10:00,90.89,90.9,90.89,90.9,80685.0,85.6391,85.6485,85.6391,85.6485,80685.0
2023-10-09 13:15:00,90.9,90.91,90.89,90.91,44213.0,85.6485,85.6579,85.6391,85.6579,44213.0
2023-10-09 13:20:00,90.91,90.93,90.9,90.93,18486.0,85.6579,85.6768,85.6485,85.6768,18486.0
2023-10-09 13:25:00,90.93,90.93,90.92,90.93,35083.0,85.6768,85.6768,85.6674,85.6768,35083.0
2023-10-09 13:30:00,90.93,90.97,90.92,90.97,64491.0,85.6768,85.7145,85.6674,85.7145,64491.0
2023-10-09 13:35:00,90.98,91.01,90.98,91.01,9775.0,85.7239,85.7522,85.7239,85.7522,9775.0
2023-10-09 13:40:00,91.02,91.06,91.02,91.04,55824.0,85.7616,85.7993,85.7616,85.7804,55824.0
2023-10-09 13:45:00,91.04,91.05,91.02,91.03,62257.0,85.7804,85.7899,85.7616,85.771,62257.0
2023-10-09 13:50:00,91.03,91.09,91.03,91.09,33508.0,85.771,85.8275,85.771,85.8275,33508.0
2023-10-09 13:55:00,91.08,91.09,91.04,91.08,28892.0,85.8181,85.8275,85.7804,85.8181,28892.0
2023-10-09 14:00:00,91.07,91.09,91.06,91.08,80769.0,85.8087,85.8275,85.7993,85.8181,80769.0
2023-10-09 14:05:00,91.08,91.08,91.03,91.04,78843.0,85.8181,85.8181,85.771,85.7804,78843.0
2023-10-09 14:10:00,91.05,91.05,91.03,91.04,11557.0,85.7899,85.7899,85.771,85.7804,11557.0
2023-10-09 14:15:00,91.04,91.05,91.03,91.05,16350.0,85.7804,85.7899,85.771,85.7899,16350.0
2023-10-09 14:20:00,91.05,91.07,91.04,91.05,16208.0,85.7899,85.8087,85.7804,85.7899,16208.0
2023-10-09 14:25:00,91.04,91.05,91.03,91.04,11248.0,85.7804,85.7899,85.771,85.7804,11248.0
2023-10-09 14:30:00,91.03,91.07,91.03,91.06,39831.0,85.771,85.8087,85.771,85.7993,39831.0
2023-10-09 14:35:00,91.06,91.07,91.06,91.06,35785.0,85.7993,85.8087,85.7993,85.7993,35785.0
2023-10-09 14:40:00,91.07,91.07,91.06,91.06,4553.0,85.8087,85.8087,85.7993,85.7993,4553.0
2023-10-09 14:45:00,91.06,91.07,91.02,91.03,190948.0,85.7993,85.8087,85.7616,85.771,190948.0
2023-10-09 14:50:00,91.03,91.06,91.02,91.06,93978.0,85.771,85.7993,85.7616,85.7993,93978.0
2023-10-09 14:55:00,91.06,91.13,91.06,91.11,87863.0,85.7993,85.8652,85.7993,85.8464,87863.0
2023-10-09 15:00:00,91.11,91.15,91.09,91.14,61069.0,85.8464,85.8841,85.8275,85.8747,61069.0
2023-10-09 15:05:00,91.14,91.15,91.12,91.15,79909.0,85.8747,85.8841,85.8558,85.8841,79909.0
2023-10-09 15:10:00,91.15,91.19,91.14,91.19,177897.0,85.8841,85.9218,85.8747,85.9218,177897.0
2023-10-09 15:15:00,91.19,91.19,91.18,91.18,18410.0,85.9218,85.9218,85.9123,85.9123,18410.0
2023-10-09 15:20:00,91.18,91.2,91.15,91.16,38890.0,85.9123,85.9312,85.8841,85.8935,38890.0
2023-10-09 15:25:00,91.15,91.16,91.15,91.15,92111.0,85.8841,85.8935,85.8841,85.8841,92111.0
2023-10-09 15:30:00,91.15,91.16,91.13,91.14,394828.0,85.8841,85.8935,85.8652,85.8747,394828.0
2023-10-09 15:35:00,91.14,91.14,91.13,91.14,9489.0,85.8747,85.8747,85.8652,85.8747,9489.0
2023-10-09 15:40:00,91.14,91.15,91.13,91.14,48131.0,85.8747,85.8841,85.8652,85.8747,48131.0
2023-10-09 15:45:00,91.15,91.16,91.14,91.16,69131.0,85.8841,85.8935,85.8747,85.8935,69131.0
2023-10-09 15:50:00,91.16,91.16,91.15,91.16,55785.0,85.8935,85.8935,85.8841,85.8935,55785.0
2023-10-09 15:55:00,91.16,91.22,91.15,91.2,424104.0,85.8935,85.95,85.8841,85.9312,424104.0
2023-10-10 09:30:00,90.76,90.83,90.74,90.81,119305.0,85.5166,85.5826,85.4978,85.5637,119305.0
2023-10-10 09:35:00,90.8,90.8,90.72,90.74,259651.0,85.5543,85.5543,85.4789,85.4978,259651.0
2023-10-10 09:40:00,90.73,90.73,90.69,90.7,76868.0,85.4883,85.4883,85.4506,85.4601,76868.0
2023-10-10 09:45:00,90.69,90.72,90.65,90.68,395943.0,85.4506,85.4789,85.413,85.4412,395943.0
2023-10-10 09:50:00,90.68,90.75,90.67,90.73,205580.0,85.4412,85.5072,85.4318,85.4883,205580.0
2023-10-10 09:55:00,90.73,90.79,90.72,90.79,58190.0,85.4883,85.5449,85.4789,85.5449,58190.0
2023-10-10 10:00:00,90.79,90.88,90.79,90.85,221656.0,85.5449,85.6297,85.5449,85.6014,221656.0
2023-10-10 10:05:00,90.84,90.86,90.79,90.85,123295.0,85.592,85.6108,85.5449,85.6014,123295.0
2023-10-10 10:10:00,90.85,90.9,90.85,90.9,203809.0,85.6014,85.6485,85.6014,85.6485,203809.0
2023-10-10 10:15:00,90.9,90.95,90.88,90.89,140405.0,85.6485,85.6956,85.6297,85.6391,140405.0
2023-10-10 10:20:00,90.89,90.93,90.86,90.92,56225.0,85.6391,85.6768,85.6108,85.6674,56225.0
2023-10-10 10:25:00,90.92,90.97,90.91,90.95,173139.0,85.6674,85.7145,85.6579,85.6956,173139.0
2023-10-10 10:30:00,90.95,90.95,90.91,90.94,81815.0,85.6956,85.6956,85.6579,85.6862,81815.0
2023-10-10 10:35:00,90.93,90.96,90.91,90.91,38782.0,85.6768,85.7051,85.6579,85.6579,38782.0
2023-10-10 10:40:00,90.91,90.92,90.88,90.9,143594.0,85.6579,85.6674,85.6297,85.6485,143594.0
2023-10-10 10:45:00,90.9,90.95,90.89,90.92,175079.0,85.6485,85.6956,85.6391,85.6674,175079.0
2023-10-10 10:50:00,90.92,90.99,90.92,90.97,95649.0,85.6674,85.7333,85.6674,85.7145,95649.0
2023-10-10 10:55:00,90.96,91.01,90.95,91.0,95200.0,85.7051,85.7522,85.6956,85.7427,95200.0
2023-10-10 11:00:00,91.0,91.02,90.98,91.02,74008.0,85.7427,85.7616,85.7239,85.7616,74008.0
2023-10-10 11:05:00,91.02,91.05,90.99,91.01,502022.0,85.7616,85.7899,85.7333,85.7522,502022.0
2023-10-10 11:10:00,91.02,91.09,90.99,91.09,127555.0,85.7616,85.8275,85.7333,85.8275,127555.0
2023-10-10 11:15:00,91.09,91.12,91.06,91.08,163473.0,85.8275,85.8558,85.7993,85.8181,163473.0
2023-10-10 11:20:00,91.09,91.1,91.04,91.07,207485.0,85.8275,85.837,85.7804,85.8087,207485.0
2023-10-10 11:25:00,91.07,91.07,91.02,91.06,138298.0,85.8087,85.8087,85.7616,85.7993,138298.0
2023-10-10 11:30:00,91.06,91.12,91.05,91.12,125008.0,85.7993,85.8558,85.7899,85.8558,125008.0
2023-10-10 11:35:00,91.12,91.13,91.09,91.12,31986.0,85.8558,85.8652,85.8275,85.8558,31986.0
2023-10-10 11:40:00,91.11,91.18,91.1,91.18,154937.0,85.8464,85.9123,85.837,85.9123,154937.0
2023-10-10 11:45:00,91.17,91.2,91.16,91.19,206811.0,85.9029,85.9312,85.8935,85.9218,206811.0
2023-10-10 11:50:00,91.2,91.22,91.19,91.22,93600.0,85.9312,85.95,85.9218,85.95,93600.0
2023-10-10 11:55:00,91.22,91.26,91.22,91.24,98347.0,85.95,85.9877,85.95,85.9689,98347.0
2023-10-10 12:00:00,91.23,91.24,91.18,91.19,82848.0,85.9595,85.9689,85.9123,85.9218,82848.0
2023-10-10 12:05:00,91.18,91.21,91.18,91.2,62649.0,85.9123,85.9406,85.9123,85.9312,62649.0
2023-10-10 12:10:00,91.2,91.22,91.18,91.19,53151.0,85.9312,85.95,85.9123,85.9218,53151.0
2023-10-10 12:15:00,91.18,91.18,91.14,91.16,285344.0,85.9123,85.9123,85.8747,85.8935,285344.0
2023-10-10 12:20:00,91.16,91.16,91.11,91.14,56311.0,85.8935,85.8935,85.8464,85.8747,56311.0
2023-10-10 12:25:00,91.13,91.17,91.12,91.17,106142.0,85.8652,85.9029,85.8558,85.9029,106142.0
2023-10-10 12:30:00,91.17,91.2,91.14,91.19,99199.0,85.9029,85.9312,85.8747,85.9218,99199.0
2023-10-10 12:35:00,91.2,91.22,91.14,91.21,236630.0,85.9312,85.95,85.8747,85.9406,236630.0
2023-10-10 12:40:00,91.21,91.26,91.2,91.25,66137.0,85.9406,85.9877,85.9312,85.9783,66137.0
2023-10-10 12:45:00,91.25,91.29,91.24,91.27,101959.0,85.9783,86.016,85.9689,85.9971,101959.0
2023-10-10 12:50:00,91.27,91.27,91.22,91.26,45263.0,85.9971,85.9971,85.95,85.9877,45263.0
2023-10-10 12:55:00,91.25,91.25,91.21,91.22,53903.0,85.9783,85.9783,85.9406,85.95,53903.0
2023-10-10 13:00:00,91.21,91.23,91.14,91.15,221333.0,85.9406,85.9595,85.8747,85.8841,221333.0
2023-10-10 13:05:00,91.15,91.16,91.09,91.12,193729.0,85.8841,85.8935,85.8275,85.8558,193729.0
2023-10-10 13:10:00,91.12,91.16,91.1,91.1,182918.0,85.8558,85.8935,85.837,85.837,182918.0
2023-10-10 13:15:00,91.09,91.13,91.08,91.13,84801.0,85.8275,85.8652,85.8181,85.8652,84801.0
2023-10-10 13:20:00,91.12,91.15,91.12,91.13,98924.0,85.8558,85.8841,85.8558,85.8652,98924.0
2023-10-10 13:25:00,91.12,91.14,91.1,91.13,125885.0,85.8558,85.8747,85.837,85.8652,125885.0
2023-10-10 13:30:00,91.13,91.16,91.11,91.12,67448.0,85.8652,85.8935,85.8464,85.8558,67448.0
2023-10-10 13:35:00,91.12,91.12,91.08,91.09,55951.0,85.8558,85.8558,85.8181,85.8275,55951.0
2023-10-10 13:40:00,91.09,91.11,91.07,91.08,139322.0,85.8275,85.8464,85.8087,85.8181,139322.0
2023-10-10 13:45:00,91.08,91.1,91.07,91.09,66673.0,85.8181,85.837,85.8087,85.8275,66673.0
2023-10-10 13:50:00,91.09,91.11,91.05,91.06,76792.0,85.8275,85.8464,85.7899,85.7993,76792.0
2023-10-10 13:55:00,91.06,91.06,91.0,91.0,309283.0,85.7993,85.7993,85.7427,85.7427,309283.0
2023-10-10 14:00:00,91.0,91.05,90.97,91.05,54777.0,85.7427,85.7899,85.7145,85.7899,54777.0
2023-10-10 14:05:00,91.05,91.05,91.01,91.02,28601.0,85.7899,85.7899,85.7522,85.7616,28601.0
2023-10-10 14:10:00,91.03,91.03,91.01,91.01,50933.0,85.771,85.771,85.7522,85.7522,50933.0
2023-10-10 14:15:00,91.02,91.05,91.02,91.05,75267.0,85.7616,85.7899,85.7616,85.7899,75267.0
2023-10-10 14:20:00,91.05,91.05,91.02,91.03,36012.0,85.7899,85.7899,85.7616,85.771,36012.0
2023-10-10 14:25:00,91.03,91.06,91.02,91.06,36118.0,85.771,85.7993,85.7616,85.7993,36118.0
2023-10-10 14:30:00,91.06,91.08,91.06,91.08,38330.0,85.7993,85.8181,85.7993,85.8181,38330.0
2023-10-10 14:35:00,91.08,91.08,91.05,91.07,14499.0,85.8181,85.8181,85.7899,85.8087,14499.0
2023-10-10 14:40:00,91.06,91.1,91.06,91.1,760151.0,85.7993,85.837,85.7993,85.837,760151.0
2023-10-10 14:45:00,91.09,91.1,91.08,91.1,46754.0,85.8275,85.837,85.8181,85.837,46754.0
2023-10-10 14:50:00,91.1,91.1,91.06,91.07,269971.0,85.837,85.837,85.7993,85.8087,269971.0
2023-10-10 14:55:00,91.06,91.07,91.01,91.03,119236.0,85.7993,85.8087,85.7522,85.771,119236.0
2023-10-10 15:00:00,91.03,91.04,91.02,91.03,164767.0,85.771,85.7804,85.7616,85.771,164767.0
2023-10-10 15:05:00,91.02,91.02,90.98,91.0,33384.0,85.7616,85.7616,85.7239,85.7427,33384.0
2023-10-10 15:10:00,91.0,91.01,90.98,90.98,36074.0,85.7427,85.7522,85.7239,85.7239,36074.0
2023-10-10 15:15:00,90.98,91.0,90.97,90.97,150828.0,85.7239,85.7427,85.7145,85.7145,150828.0
2023-10-10 15:20:00,90.96,90.97,90.93,90.97,148606.0,85.7051,85.7145,85.6768,85.7145,148606.0
2023-10-10 15:25:00,90.97,90.99,90.95,90.98,57208.0,85.7145,85.7333,85.6956,85.7239,57208.0
2023-10-10 15:30:00,90.98,91.03,90.98,91.02,127882.0,85.7239,85.771,85.7239,85.7616,127882.0
2023-10-10 15:35:00,91.02,91.06,91.01,91.04,83362.0,85.7616,85.7993,85.7522,85.7804,83362.0
2023-10-10 15:40:00,91.05,91.05,91.01,91.01,351248.0,85.7899,85.7899,85.7522,85.7522,351248.0
2023-10-10 15:45:00,91.02,91.05,91.01,91.03,109827.0,85.7616,85.7899,85.7522,85.771,109827.0
2023-10-10 15:50:00,91.03,91.03,91.0,91.02,94584.0,85.771,85.771,85.7427,85.7616,94584.0
2023-10-10 15:55:00,91.03,91.05,91.0,91.04,298693.0,85.771,85.7899,85.7427,85.7804,298693.0
2023-10-11 09:30:00,91.4,91.45,91.32,91.33,266610.0,86.1196,86.1667,86.0443,86.0537,266610.0
2023-10-11 09:35:00,91.33,91.37,91.31,91.37,278891.0,86.0537,86.0914,86.0348,86.0914,278891.0
2023-10-11 09:40:00,91.37,91.41,91.35,91.37,247399.0,86.0914,86.1291,86.0725,86.0914,247399.0
2023-10-11 09:45:00,91.37,91.4,91.31,91.32,87145.0,86.0914,86.1196,86.0348,86.0443,87145.0
2023-10-11 09:50:00,91.31,91.37,91.29,91.37,206409.0,86.0348,86.0914,86.016,86.0914,206409.0
2023-10-11 09:55:00,91.38,91.41,91.36,91.38,155090.0,86.1008,86.1291,86.0819,86.1008,155090.0
2023-10-11 10:00:00,91.39,91.44,91.36,91.41,106878.0,86.1102,86.1573,86.0819,86.1291,106878.0
2023-10-11 10:05:00,91.41,91.45,91.39,91.4,67172.0,86.1291,86.1667,86.1102,86.1196,67172.0
2023-10-11 10:10:00,91.4,91.41,91.32,91.32,101576.0,86.1196,86.1291,86.0443,86.0443,101576.0
2023-10-11 10:15:00,91.33,91.36,91.31,91.35,277122.0,86.0537,86.0819,86.0348,86.0725,277122.0
2023-10-11 10:20:00,91.35,91.49,91.35,91.48,231081.0,86.0725,86.2044,86.0725,86.195,231081.0
2023-10-11 10:25:00,91.46,91.47,91.41,91.42,98843.0,86.1762,86.1856,86.1291,86.1385,98843.0
2023-10-11 10:30:00,91.42,91.47,91.41,91.45,221351.0,86.1385,86.1856,86.1291,86.1667,221351.0
2023-10-11 10:35:00,91.45,91.48,91.39,91.46,236573.0,86.1667,86.195,86.1102,86.1762,236573.0
2023-10-11 10:40:00,91.46,91.48,91.41,91.43,190034.0,86.1762,86.195,86.1291,86.1479,190034.0
2023-10-11 10:45:00,91.43,91.43,91.34,91.35,105587.0,86.1479,86.1479,86.0631,86.0725,105587.0
2023-10-11 10:50:00,91.36,91.43,91.36,91.41,86912.0,86.0819,86.1479,86.0819,86.1291,86912.0
2023-10-11 10:55:00,91.42,91.44,91.41,91.43,87408.0,86.1385,86.1573,86.1291,86.1479,87408.0
2023-10-11 11:00:00,91.42,91.45,91.4,91.42,59034.0,86.1385,86.1667,86.1196,86.1385,59034.0
2023-10-11 11:05:00,91.42,91.45,91.35,91.39,278489.0,86.1385,86.1667,86.0725,86.1102,278489.0
2023-10-11 11:10:00,91.39,91.45,91.38,91.43,551578.0,86.1102,86.1667,86.1008,86.1479,551578.0
2023-10-11 11:15:00,91.44,91.45,91.39,91.41,66405.0,86.1573,86.1667,86.1102,86.1291,66405.0
2023-10-11 11:20:00,91.42,91.49,91.41,91.48,40141.0,86.1385,86.2044,86.1291,86.195,40141.0
2023-10-11 11:25:00,91.49,91.52,91.48,91.51,87065.0,86.2044,86.2327,86.195,86.2233,87065.0
2023-10-11 11:30:00,91.51,91.54,91.5,91.54,58571.0,86.2233,86.2515,86.2139,86.2515,58571.0
2023-10-11 11:35:00,91.54,91.59,91.53,91.57,65648.0,86.2515,86.2987,86.2421,86.2798,65648.0
2023-10-11 11:40:00,91.57,91.58,91.54,91.57,62654.0,86.2798,86.2892,86.2515,86.2798,62654.0
2023-10-11 11:45:00,91.57,91.59,91.54,91.55,554983.0,86.2798,86.2987,86.2515,86.261,554983.0
2023-10-11 11:50:00,91.55,91.57,91.54,91.57,95760.0,86.261,86.2798,86.2515,86.2798,95760.0
2023-10-11 11:55:00,91.57,91.6,91.55,91.57,128321.0,86.2798,86.3081,86.261,86.2798,128321.0
2023-10-11 12:00:00,91.57,91.57,91.51,91.51,39011.0,86.2798,86.2798,86.2233,86.2233,39011.0
2023-10-11 12:05:00,91.51,91.52,91.49,91.51,110575.0,86.2233,86.2327,86.2044,86.2233,110575.0
2023-10-11 12:10:00,91.5,91.53,91.5,91.52,50856.0,86.2139,86.2421,86.2139,86.2327,50856.0
2023-10-11 12:15:00,91.51,91.54,91.48,91.54,99096.0,86.2233,86.2515,86.195,86.2515,99096.0
2023-10-11 12:20:00,91.54,91.55,91.51,91.51,86606.0,86.2515,86.261,86.2233,86.2233,86606.0
2023-10-11 12:25:00,91.52,91.52,91.46,91.48,71242.0,86.2327,86.2327,86.1762,86.195,71242.0
2023-10-11 12:30:00,91.48,91.5,91.44,91.44,485156.0,86.195,86.2139,86.1573,86.1573,485156.0
2023-10-11 12:35:00,91.45,91.46,91.42,91.45,118405.0,86.1667,86.1762,86.1385,86.1667,118405.0
2023-10-11 12:40:00,91.45,91.45,91.4,91.43,112442.0,86.1667,86.1667,86.1196,86.1479,112442.0
2023-10-11 12:45:00,91.43,91.44,91.39,91.4,155531.0,86.1479,86.1573,86.1102,86.1196,155531.0
2023-10-11 12:50:00,91.4,91.42,91.38,91.4,101654.0,86.1196,86.1385,86.1008,86.1196,101654.0
2023-10-11 12:55:00,91.39,91.4,91.37,91.4,215214.0,86.1102,86.1196,86.0914,86.1196,215214.0
2023-10-11 13:00:00,91.39,91.41,91.27,91.27,492410.0,86.1102,86.1291,85.9971,85.9971,492410.0
2023-10-11 13:05:00,91.28,91.29,91.23,91.27,238445.0,86.0066,86.016,85.9595,85.9971,238445.0
2023-10-11 13:10:00,91.28,91.29,91.25,91.28,56666.0,86.0066,86.016,85.9783,86.0066,56666.0
2023-10-11 13:15:00,91.27,91.29,91.26,91.29,24959.0,85.9971,86.016,85.9877,86.016,24959.0
2023-10-11 13:20:00,91.29,91.3,91.27,91.29,90740.0,86.016,86.0254,85.9971,86.016,90740.0
2023-10-11 13:25:00,91.29,91.29,91.23,91.27,79182.0,86.016,86.016,85.9595,85.9971,79182.0
2023-10-11 13:30:00,91.26,91.27,91.24,91.25,217451.0,85.9877,85.9971,85.9689,85.9783,217451.0
2023-10-11 13:35:00,91.25,91.27,91.22,91.23,197046.0,85.9783,85.9971,85.95,85.9595,197046.0
2023-10-11 13:40:00,91.23,91.23,91.2,91.22,125052.0,85.9595,85.9595,85.9312,85.95,125052.0
2023-10-11 13:45:00,91.22,91.26,91.22,91.22,302892.0,85.95,85.9877,85.95,85.95,302892.0
2023-10-11 13:50:00,91.22,91.27,91.22,91.26,279039.0,85.95,85.9971,85.95,85.9877,279039.0
2023-10-11 13:55:00,91.26,91.28,91.23,91.27,96630.0,85.9877,86.0066,85.9595,85.9971,96630.0
2023-10-11 14:00:00,91.27,91.3,91.24,91.25,325126.0,85.9971,86.0254,85.9689,85.9783,325126.0
2023-10-11 14:05:00,91.24,91.33,91.24,91.32,95883.0,85.9689,86.0537,85.9689,86.0443,95883.0
2023-10-11 14:10:00,91.32,91.34,91.28,91.3,68163.0,86.0443,86.0631,86.0066,86.0254,68163.0
2023-10-11 14:15:00,91.29,91.33,91.29,91.32,76232.0,86.016,86.0537,86.016,86.0443,76232.0
2023-10-11 14:20:00,91.33,91.33,91.26,91.28,131396.0,86.0537,86.0537,85.9877,86.0066,131396.0
2023-10-11 14:25:00,91.27,91.32,91.27,91.3,147436.0,85.9971,86.0443,85.9971,86.0254,147436.0
2023-10-11 14:30:00,91.3,91.34,91.29,91.32,286134.0,86.0254,86.0631,86.016,86.0443,286134.0
2023-10-11 14:35:00,91.32,91.36,91.32,91.34,276304.0,86.0443,86.0819,86.0443,86.0631,276304.0
2023-10-11 14:40:00,91.34,91.36,91.33,91.34,22843.0,86.0631,86.0819,86.0537,86.0631,22843.0
2023-10-11 14:45:00,91.35,91.38,91.34,91.36,112009.0,86.0725,86.1008,86.0631,86.0819,112009.0
2023-10-11 14:50:00,91.36,91.37,91.3,91.37,1333221.0,86.0819,86.0914,86.0254,86.0914,1333221.0
2023-10-11 14:55:00,91.37,91.38,91.35,91.38,238477.0,86.0914,86.1008,86.0725,86.1008,238477.0
2023-10-11 15:00:00,91.37,91.42,91.35,91.4,944352.0,86.0914,86.1385,86.0725,86.1196,944352.0
2023-10-11 15:05:00,91.4,91.44,91.39,91.44,73689.0,86.1196,86.1573,86.1102,86.1573,73689.0
2023-10-11 15:10:00,91.44,91.46,91.43,91.45,73704.0,86.1573,86.1762,86.1479,86.1667,73704.0
2023-10-11 15:15:00,91.46,91.47,91.45,91.45,36435.0,86.1762,86.1856,86.1667,86.1667,36435.0
2023-10-11 15:20:00,91.45,91.46,91.43,91.45,53097.0,86.1667,86.1762,86.1479,86.1667,53097.0
2023-10-11 15:25:00,91.46,91.48,91.45,91.48,149013.0,86.1762,86.195,86.1667,86.195,149013.0
2023-10-11 15:30:00,91.48,91.49,91.46,91.48,96543.0,86.195,86.2044,86.1762,86.195,96543.0
2023-10-11 15:35:00,91.48,91.49,91.46,91.48,52580.0,86.195,86.2044,86.1762,86.195,52580.0
2023-10-11 15:40:00,91.48,91.51,91.47,91.49,223119.0,86.195,86.2233,86.1856,86.2044,223119.0
2023-10-11 15:45:00,91.5,91.51,91.49,91.5,190531.0,86.2139,86.2233,86.2044,86.2139,190531.0
2023-10-11 15:50:00,91.51,91.51,91.49,91.51,40638.0,86.2233,86.2233,86.2044,86.2233,40638.0
2023-10-11 15:55:00,91.51,91.55,91.5,91.55,190637.0,86.2233,86.261,86.2139,86.261,190637.0
2023-10-12 09:30:00,91.34,91.39,91.26,91.29,246638.0,86.0631,86.1102,85.9877,86.016,246638.0
2023-10-12 09:35:00,91.3,91.39,91.29,91.34,294363.0,86.0254,86.1102,86.016,86.0631,294363.0
2023-10-12 09:40:00,91.34,91.37,91.27,91.28,248954.0,86.0631,86.0914,85.9971,86.0066,248954.0
2023-10-12 09:45:00,91.27,91.28,91.19,91.21,301152.0,85.9971,86.0066,85.9218,85.9406,301152.0
2023-10-12 09:50:00,91.22,91.23,91.11,91.12,199915.0,85.95,85.9595,85.8464,85.8558,199915.0
2023-10-12 09:55:00,91.1,91.13,91.06,91.06,333733.0,85.837,85.8652,85.7993,85.7993,333733.0
2023-10-12 10:00:00,91.06,91.1,91.01,91.06,259450.0,85.7993,85.837,85.7522,85.7993,259450.0
2023-10-12 10:05:00,91.06,91.12,91.05,91.09,175044.0,85.7993,85.8558,85.7899,85.8275,175044.0
2023-10-12 10:10:00,91.09,91.14,91.08,91.13,78178.0,85.8275,85.8747,85.8181,85.8652,78178.0
2023-10-12 10:15:00,91.14,91.17,91.11,91.17,74062.0,85.8747,85.9029,85.8464,85.9029,74062.0
2023-10-12 10:20:00,91.17,91.18,91.14,91.15,117163.0,85.9029,85.9123,85.8747,85.8841,117163.0
2023-10-12 10:25:00,91.15,91.17,91.1,91.11,198488.0,85.8841,85.9029,85.837,85.8464,198488.0
2023-10-12 10:30:00,91.12,91.13,91.07,91.11,102046.0,85.8558,85.8652,85.8087,85.8464,102046.0
2023-10-12 10:35:00,91.11,91.12,91.08,91.08,185683.0,85.8464,85.8558,85.8181,85.8181,185683.0
2023-10-12 10:40:00,91.08,91.09,91.01,91.01,161970.0,85.8181,85.8275,85.7522,85.7522,161970.0
2023-10-12 10:45:00,91.01,91.04,91.0,91.03,164043.0,85.7522,85.7804,85.7427,85.771,164043.0
2023-10-12 10:50:00,91.03,91.05,91.02,91.05,66771.0,85.771,85.7899,85.7616,85.7899,66771.0
2023-10-12 10:55:00,91.05,91.08,91.03,91.07,82187.0,85.7899,85.8181,85.771,85.8087,82187.0
2023-10-12 11:00:00,91.07,91.07,91.04,91.06,98408.0,85.8087,85.8087,85.7804,85.7993,98408.0
2023-10-12 11:05:00,91.06,91.08,91.02,91.07,100974.0,85.7993,85.8181,85.7616,85.8087,100974.0
2023-10-12 11:10:00,91.06,91.11,91.06,91.08,94734.0,85.7993,85.8464,85.7993,85.8181,94734.0
2023-10-12 11:15:00,91.09,91.09,91.03,91.04,96710.0,85.8275,85.8275,85.771,85.7804,96710.0
2023-10-12 11:20:00,91.04,91.04,90.99,90.99,104076.0,85.7804,85.7804,85.7333,85.7333,104076.0
2023-10-12 11:25:00,90.99,91.02,90.98,90.98,63332.0,85.7333,85.7616,85.7239,85.7239,63332.0
2023-10-12 11:30:00,90.98,90.99,90.93,90.96,350682.0,85.7239,85.7333,85.6768,85.7051,350682.0
2023-10-12 11:35:00,90.96,90.98,90.95,90.97,66233.0,85.7051,85.7239,85.6956,85.7145,66233.0
2023-10-12 11:40:00,90.97,90.99,90.96,90.99,28258.0,85.7145,85.7333,85.7051,85.7333,28258.0
2023-10-12 11:45:00,91.0,91.04,90.99,91.01,78669.0,85.7427,85.7804,85.7333,85.7522,78669.0
2023-10-12 11:50:00,91.01,91.03,90.99,91.0,53604.0,85.7522,85.771,85.7333,85.7427,53604.0
2023-10-12 11:55:00,91.0,91.01,90.98,91.01,756801.0,85.7427,85.7522,85.7239,85.7522,756801.0
2023-10-12 12:00:00,91.01,91.04,91.0,91.03,61326.0,85.7522,85.7804,85.7427,85.771,61326.0
2023-10-12 12:05:00,91.03,91.08,91.02,91.06,25348.0,85.771,85.8181,85.7616,85.7993,25348.0
2023-10-12 12:10:00,91.06,91.06,91.02,91.03,103511.0,85.7993,85.7993,85.7616,85.771,103511.0
2023-10-12 12:15:00,91.03,91.06,91.02,91.06,42593.0,85.771,85.7993,85.7616,85.7993,42593.0
2023-10-12 12:20:00,91.05,91.05,91.01,91.03,103497.0,85.7899,85.7899,85.7522,85.771,103497.0
2023-10-12 12:25:00,91.03,91.05,91.0,91.05,119737.0,85.771,85.7899,85.7427,85.7899,119737.0
2023-10-12 12:30:00,91.05,91.05,91.01,91.01,141509.0,85.7899,85.7899,85.7522,85.7522,141509.0
2023-10-12 12:35:00,91.01,91.03,90.97,90.99,70054.0,85.7522,85.771,85.7145,85.7333,70054.0
2023-10-12 12:40:00,90.98,91.0,90.95,90.96,59562.0,85.7239,85.7427,85.6956,85.7051,59562.0
2023-10-12 12:45:00,90.95,90.96,90.91,90.92,60077.0,85.6956,85.7051,85.6579,85.6674,60077.0
2023-10-12 12:50:00,90.91,90.92,90.89,90.91,59385.0,85.6579,85.6674,85.6391,85.6579,59385.0
2023-10-12 12:55:00,90.91,90.94,90.88,90.93,77103.0,85.6579,85.6862,85.6297,85.6768,77103.0
2023-10-12 13:00:00,90.93,90.96,90.72,90.78,520466.0,85.6768,85.7051,85.4789,85.5354,520466.0
2023-10-12 13:05:00,90.78,90.82,90.74,90.76,351495.0,85.5354,85.5731,85.4978,85.5166,351495.0
2023-10-12 13:10:00,90.77,90.79,90.74,90.77,983389.0,85.526,85.5449,85.4978,85.526,983389.0
2023-10-12 13:15:00,90.76,90.76,90.69,90.72,166404.0,85.5166,85.5166,85.4506,85.4789,166404.0
2023-10-12 13:20:00,90.72,90.77,90.72,90.76,140682.0,85.4789,85.526,85.4789,85.5166,140682.0
2023-10-12 13:25:00,90.76,90.77,90.72,90.73,123172.0,85.5166,85.526,85.4789,85.4883,123172.0
2023-10-12 13:30:00,90.73,90.76,90.71,90.72,107633.0,85.4883,85.5166,85.4695,85.4789,107633.0
2023-10-12 13:35:00,90.72,90.74,90.63,90.66,233365.0,85.4789,85.4978,85.3941,85.4224,233365.0
2023-10-12 13:40:00,90.66,90.68,90.65,90.65,260940.0,85.4224,85.4412,85.413,85.413,260940.0
2023-10-12 13:45:00,90.66,90.68,90.65,90.67,120856.0,85.4224,85.4412,85.413,85.4318,120856.0
2023-10-12 13:50:00,90.68,90.69,90.66,90.68,67740.0,85.4412,85.4506,85.4224,85.4412,67740.0
2023-10-12 13:55:00,90.67,90.69,90.62,90.63,108842.0,85.4318,85.4506,85.3847,85.3941,108842.0
2023-10-12 14:00:00,90.63,90.63,90.54,90.56,136317.0,85.3941,85.3941,85.3093,85.3282,136317.0
2023-10-12 14:05:00,90.56,90.6,90.55,90.58,469654.0,85.3282,85.3658,85.3187,85.347,469654.0
2023-10-12 14:10:00,90.57,90.63,90.57,90.63,113249.0,85.3376,85.3941,85.3376,85.3941,113249.0
2023-10-12 14:15:00,90.62,90.64,90.61,90.63,76374.0,85.3847,85.4035,85.3753,85.3941,76374.0
2023-10-12 14:20:00,90.64,90.7,90.63,90.69,160859.0,85.4035,85.4601,85.3941,85.4506,160859.0
2023-10-12 14:25:00,90.69,90.69,90.66,90.67,63123.0,85.4506,85.4506,85.4224,85.4318,63123.0
2023-10-12 14:30:00,90.66,90.7,90.66,90.7,67773.0,85.4224,85.4601,85.4224,85.4601,67773.0
2023-10-12 14:35:00,90.69,90.7,90.68,90.68,27946.0,85.4506,85.4601,85.4412,85.4412,27946.0
2023-10-12 14:40:00,90.69,90.69,90.66,90.68,117827.0,85.4506,85.4506,85.4224,85.4412,117827.0
2023-10-12 14:45:00,90.69,90.69,90.65,90.68,169955.0,85.4506,85.4506,85.413,85.4412,169955.0
2023-10-12 14:50:00,90.67,90.68,90.67,90.68,60984.0,85.4318,85.4412,85.4318,85.4412,60984.0
2023-10-12 14:55:00,90.68,90.68,90.64,90.66,157673.0,85.4412,85.4412,85.4035,85.4224,157673.0
2023-10-12 15:00:00,90.65,90.72,90.65,90.71,154822.0,85.413,85.4789,85.413,85.4695,154822.0
2023-10-12 15:05:00,90.71,90.72,90.69,90.72,63571.0,85.4695,85.4789,85.4506,85.4789,63571.0
2023-10-12 15:10:00,90.72,90.72,90.68,90.7,65469.0,85.4789,85.4789,85.4412,85.4601,65469.0
2023-10-12 15:15:00,90.69,90.75,90.68,90.75,91771.0,85.4506,85.5072,85.4412,85.5072,91771.0
2023-10-12 15:20:00,90.74,90.75,90.73,90.73,38038.0,85.4978,85.5072,85.4883,85.4883,38038.0
2023-10-12 15:25:00,90.73,90.74,90.73,90.74,37171.0,85.4883,85.4978,85.4883,85.4978,37171.0
2023-10-12 15:30:00,90.73,90.76,90.73,90.73,137227.0,85.4883,85.5166,85.4883,85.4883,137227.0
2023-10-12 15:35:00,90.73,90.75,90.72,90.73,133321.0,85.4883,85.5072,85.4789,85.4883,133321.0
2023-10-12 15:40:00,90.73,90.74,90.71,90.71,49328.0,85.4883,85.4978,85.4695,85.4695,49328.0
2023-10-12 15:45:00,90.72,90.72,90.7,90.7,85582.0,85.4789,85.4789,85.4601,85.4601,85582.0
2023-10-12 15:50:00,90.7,90.73,90.69,90.7,135058.0,85.4601,85.4883,85.4506,85.4601,135058.0
2023-10-12 15:55:00,90.69,90.69,90.65,90.68,193267.0,85.4506,85.4506,85.413,85.4412,193267.0
2023-10-13 09:30:00,91.32,91.35,91.26,91.27,149092.0,86.0443,86.0725,85.9877,85.9971,149092.0
2023-10-13 09:35:00,91.27,91.36,91.25,91.33,112636.0,85.9971,86.0819,85.9783,86.0537,112636.0
2023-10-13 09:40:00,91.33,91.36,91.31,91.32,171249.0,86.0537,86.0819,86.0348,86.0443,171249.0
2023-10-13 09:45:00,91.32,91.32,91.25,91.32,98168.0,86.0443,86.0443,85.9783,86.0443,98168.0
2023-10-13 09:50:00,91.32,91.32,91.25,91.26,89813.0,86.0443,86.0443,85.9783,85.9877,89813.0
2023-10-13 09:55:00,91.26,91.3,91.25,91.26,256162.0,85.9877,86.0254,85.9783,85.9877,256162.0
2023-10-13 10:00:00,91.26,91.29,91.14,91.28,483171.0,85.9877,86.016,85.8747,86.0066,483171.0
2023-10-13 10:05:00,91.29,91.32,91.24,91.28,170105.0,86.016,86.0443,85.9689,86.0066,170105.0
2023-10-13 10:10:00,91.28,91.3,91.18,91.2,376510.0,86.0066,86.0254,85.9123,85.9312,376510.0
2023-10-13 10:15:00,91.2,91.21,91.07,91.09,275132.0,85.9312,85.9406,85.8087,85.8275,275132.0
2023-10-13 10:20:00,91.09,91.12,91.06,91.06,66100.0,85.8275,85.8558,85.7993,85.7993,66100.0
2023-10-13 10:25:00,91.06,91.17,91.06,91.14,250318.0,85.7993,85.9029,85.7993,85.8747,250318.0
2023-10-13 10:30:00,91.14,91.21,91.12,91.2,349686.0,85.8747,85.9406,85.8558,85.9312,349686.0
2023-10-13 10:35:00,91.2,91.21,91.1,91.1,366115.0,85.9312,85.9406,85.837,85.837,366115.0
2023-10-13 10:40:00,91.1,91.15,91.09,91.14,111451.0,85.837,85.8841,85.8275,85.8747,111451.0
2023-10-13 10:45:00,91.14,91.17,91.14,91.16,128821.0,85.8747,85.9029,85.8747,85.8935,128821.0
2023-10-13 10:50:00,91.16,91.18,91.14,91.17,156321.0,85.8935,85.9123,85.8747,85.9029,156321.0
2023-10-13 10:55:00,91.17,91.22,91.16,91.2,339482.0,85.9029,85.95,85.8935,85.9312,339482.0
2023-10-13 11:00:00,91.21,91.21,91.13,91.14,70269.0,85.9406,85.9406,85.8652,85.8747,70269.0
2023-10-13 11:05:00,91.13,91.16,91.1,91.16,99758.0,85.8652,85.8935,85.837,85.8935,99758.0
2023-10-13 11:10:00,91.15,91.16,91.11,91.12,142073.0,85.8841,85.8935,85.8464,85.8558,142073.0
2023-10-13 11:15:00,91.13,91.2,91.12,91.19,60599.0,85.8652,85.9312,85.8558,85.9218,60599.0
2023-10-13 11:20:00,91.19,91.2,91.15,91.16,148097.0,85.9218,85.9312,85.8841,85.8935,148097.0
2023-10-13 11:25:00,91.16,91.17,91.13,91.17,192746.0,85.8935,85.9029,85.8652,85.9029,192746.0
2023-10-13 11:30:00,91.16,91.2,91.14,91.2,96913.0,85.8935,85.9312,85.8747,85.9312,96913.0
2023-10-13 11:35:00,91.2,91.22,91.18,91.2,186501.0,85.9312,85.95,85.9123,85.9312,186501.0
2023-10-13 11:40:00,91.19,91.2,91.13,91.14,56890.0,85.9218,85.9312,85.8652,85.8747,56890.0
2023-10-13 11:45:00,91.14,91.15,91.11,91.12,172125.0,85.8747,85.8841,85.8464,85.8558,172125.0
2023-10-13 11:50:00,91.13,91.16,91.12,91.15,113985.0,85.8652,85.8935,85.8558,85.8841,113985.0
2023-10-13 11:55:00,91.16,91.18,91.14,91.17,42915.0,85.8935,85.9123,85.8747,85.9029,42915.0
2023-10-13 12:00:00,91.17,91.19,91.16,91.19,52670.0,85.9029,85.9218,85.8935,85.9218,52670.0
2023-10-13 12:05:00,91.19,91.23,91.18,91.23,67150.0,85.9218,85.9595,85.9123,85.9595,67150.0
2023-10-13 12:10:00,91.23,91.26,91.23,91.25,32667.0,85.9595,85.9877,85.9595,85.9783,32667.0
2023-10-13 12:15:00,91.25,91.27,91.2,91.21,99392.0,85.9783,85.9971,85.9312,85.9406,99392.0
2023-10-13 12:20:00,91.21,91.26,91.19,91.26,35530.0,85.9406,85.9877,85.9218,85.9877,35530.0
2023-10-13 12:25:00,91.26,91.27,91.23,91.25,41899.0,85.9877,85.9971,85.9595,85.9783,41899.0
2023-10-13 12:30:00,91.24,91.25,91.19,91.21,78289.0,85.9689,85.9783,85.9218,85.9406,78289.0
2023-10-13 12:35:00,91.2,91.21,91.18,91.19,113825.0,85.9312,85.9406,85.9123,85.9218,113825.0
2023-10-13 12:40:00,91.19,91.21,91.15,91.17,79919.0,85.9218,85.9406,85.8841,85.9029,79919.0
2023-10-13 12:45:00,91.16,91.18,91.15,91.16,79522.0,85.8935,85.9123,85.8841,85.8935,79522.0
2023-10-13 12:50:00,91.16,91.19,91.11,91.12,126273.0,85.8935,85.9218,85.8464,85.8558,126273.0
2023-10-13 12:55:00,91.13,91.15,91.12,91.14,41103.0,85.8652,85.8841,85.8558,85.8747,41103.0
2023-10-13 13:00:00,91.14,91.17,91.13,91.15,71497.0,85.8747,85.9029,85.8652,85.8841,71497.0
2023-10-13 13:05:00,91.15,91.15,91.1,91.11,43298.0,85.8841,85.8841,85.837,85.8464,43298.0
2023-10-13 13:10:00,91.11,91.13,91.1,91.13,80296.0,85.8464,85.8652,85.837,85.8652,80296.0
2023-10-13 13:15:00,91.13,91.14,91.1,91.11,38449.0,85.8652,85.8747,85.837,85.8464,38449.0
2023-10-13 13:20:00,91.11,91.15,91.1,91.14,87447.0,85.8464,85.8841,85.837,85.8747,87447.0
2023-10-13 13:25:00,91.14,91.15,91.11,91.12,66658.0,85.8747,85.8841,85.8464,85.8558,66658.0
2023-10-13 13:30:00,91.12,91.15,91.11,91.14,129605.0,85.8558,85.8841,85.8464,85.8747,129605.0
2023-10-13 13:35:00,91.14,91.18,91.13,91.16,35283.0,85.8747,85.9123,85.8652,85.8935,35283.0
2023-10-13 13:40:00,91.16,91.18,91.15,91.16,44481.0,85.8935,85.9123,85.8841,85.8935,44481.0
2023-10-13 13:45:00,91.16,91.2,91.15,91.18,40886.0,85.8935,85.9312,85.8841,85.9123,40886.0
2023-10-13 13:50:00,91.18,91.19,91.17,91.18,53236.0,85.9123,85.9218,85.9029,85.9123,53236.0
2023-10-13 13:55:00,91.18,91.19,91.16,91.18,42256.0,85.9123,85.9218,85.8935,85.9123,42256.0
2023-10-13 14:00:00,91.18,91.19,91.16,91.19,28695.0,85.9123,85.9218,85.8935,85.9218,28695.0
2023-10-13 14:05:00,91.2,91.21,91.18,91.2,36827.0,85.9312,85.9406,85.9123,85.9312,36827.0
2023-10-13 14:10:00,91.2,91.21,91.19,91.2,25790.0,85.9312,85.9406,85.9218,85.9312,25790.0
2023-10-13 14:15:00,91.19,91.19,91.17,91.17,53837.0,85.9218,85.9218,85.9029,85.9029,53837.0
2023-10-13 14:20:00,91.17,91.19,91.17,91.19,34113.0,85.9029,85.9218,85.9029,85.9218,34113.0
2023-10-13 14:25:00,91.19,91.2,91.18,91.19,33012.0,85.9218,85.9312,85.9123,85.9218,33012.0
2023-10-13 14:30:00,91.18,91.2,91.17,91.19,48893.0,85.9123,85.9312,85.9029,85.9218,48893.0
2023-10-13 14:35:00,91.2,91.2,91.16,91.16,36952.0,85.9312,85.9312,85.8935,85.8935,36952.0
2023-10-13 14:40:00,91.16,91.21,91.15,91.21,68098.0,85.8935,85.9406,85.8841,85.9406,68098.0
2023-10-13 14:45:00,91.2,91.2,91.18,91.18,154815.0,85.9312,85.9312,85.9123,85.9123,154815.0
2023-10-13 14:50:00,91.18,91.19,91.17,91.19,26686.0,85.9123,85.9218,85.9029,85.9218,26686.0
2023-10-13 14:55:00,91.19,91.22,91.17,91.2,381418.0,85.9218,85.95,85.9029,85.9312,381418.0
2023-10-13 15:00:00,91.2,91.22,91.18,91.2,213369.0,85.9312,85.95,85.9123,85.9312,213369.0
2023-10-13 15:05:00,91.2,91.21,91.19,91.19,72129.0,85.9312,85.9406,85.9218,85.9218,72129.0
2023-10-13 15:10:00,91.19,91.21,91.18,91.2,47319.0,85.9218,85.9406,85.9123,85.9312,47319.0
2023-10-13 15:15:00,91.2,91.21,91.18,91.19,116610.0,85.9312,85.9406,85.9123,85.9218,116610.0
2023-10-13 15:20:00,91.19,91.21,91.18,91.2,74090.0,85.9218,85.9406,85.9123,85.9312,74090.0
2023-10-13 15:25:00,91.2,91.21,91.18,91.2,67883.0,85.9312,85.9406,85.9123,85.9312,67883.0
2023-10-13 15:30:00,91.2,91.22,91.19,91.22,74669.0,85.9312,85.95,85.9218,85.95,74669.0
2023-10-13 15:35:00,91.22,91.22,91.2,91.2,77572.0,85.95,85.95,85.9312,85.9312,77572.0
2023-10-13 15:40:00,91.2,91.22,91.2,91.2,194073.0,85.9312,85.95,85.9312,85.9312,194073.0
2023-10-13 15:45:00,91.21,91.23,91.2,91.23,77408.0,85.9406,85.9595,85.9312,85.9595,77408.0
2023-10-13 15:50:00,91.23,91.25,91.21,91.24,276772.0,85.9595,85.9783,85.9406,85.9689,276772.0
2023-10-13 15:55:00,91.25,91.26,91.22,91.23,295336.0,85.9783,85.9877,85.95,85.9595,295336.0
2023-10-16 09:30:00,90.7,90.75,90.67,90.73,202208.0,85.4601,85.5072,85.4318,85.4883,202208.0
2023-10-16 09:35:00,90.73,90.75,90.69,90.7,226927.0,85.4883,85.5072,85.4506,85.4601,226927.0
2023-10-16 09:40:00,90.7,90.73,90.68,90.7,192130.0,85.4601,85.4883,85.4412,85.4601,192130.0
2023-10-16 09:45:00,90.7,90.71,90.62,90.62,107519.0,85.4601,85.4695,85.3847,85.3847,107519.0
2023-10-16 09:50:00,90.62,90.64,90.59,90.63,128459.0,85.3847,85.4035,85.3564,85.3941,128459.0
2023-10-16 09:55:00,90.63,90.65,90.61,90.64,184267.0,85.3941,85.413,85.3753,85.4035,184267.0
2023-10-16 10:00:00,90.65,90.69,90.64,90.65,84102.0,85.413,85.4506,85.4035,85.413,84102.0
2023-10-16 10:05:00,90.64,90.64,90.6,90.61,71819.0,85.4035,85.4035,85.3658,85.3753,71819.0
2023-10-16 10:10:00,90.61,90.64,90.58,90.6,140041.0,85.3753,85.4035,85.347,85.3658,140041.0
2023-10-16 10:15:00,90.61,90.66,90.58,90.63,188535.0,85.3753,85.4224,85.347,85.3941,188535.0
2023-10-16 10:20:00,90.63,90.71,90.6,90.67,171772.0,85.3941,85.4695,85.3658,85.4318,171772.0
2023-10-16 10:25:00,90.67,90.68,90.64,90.66,146198.0,85.4318,85.4412,85.4035,85.4224,146198.0
2023-10-16 10:30:00,90.67,90.75,90.66,90.68,100265.0,85.4318,85.5072,85.4224,85.4412,100265.0
2023-10-16 10:35:00,90.68,90.72,90.68,90.7,175452.0,85.4412,85.4789,85.4412,85.4601,175452.0
2023-10-16 10:40:00,90.7,90.73,90.68,90.7,71040.0,85.4601,85.4883,85.4412,85.4601,71040.0
2023-10-16 10:45:00,90.7,90.74,90.7,90.71,191278.0,85.4601,85.4978,85.4601,85.4695,191278.0
2023-10-16 10:50:00,90.71,90.73,90.68,90.68,53274.0,85.4695,85.4883,85.4412,85.4412,53274.0
2023-10-16 10:55:00,90.69,90.72,90.68,90.69,102322.0,85.4506,85.4789,85.4412,85.4506,102322.0
2023-10-16 11:00:00,90.7,90.77,90.69,90.76,89394.0,85.4601,85.526,85.4506,85.5166,89394.0
2023-10-16 11:05:00,90.77,90.77,90.72,90.73,150591.0,85.526,85.526,85.4789,85.4883,150591.0
2023-10-16 11:10:00,90.72,90.74,90.69,90.7,256032.0,85.4789,85.4978,85.4506,85.4601,256032.0
2023-10-16 11:15:00,90.71,90.73,90.69,90.71,41714.0,85.4695,85.4883,85.4506,85.4695,41714.0
2023-10-16 11:20:00,90.7,90.73,90.69,90.7,120885.0,85.4601,85.4883,85.4506,85.4601,120885.0
2023-10-16 11:25:00,90.69,90.73,90.69,90.71,58383.0,85.4506,85.4883,85.4506,85.4695,58383.0
2023-10-16 11:30:00,90.72,90.74,90.7,90.74,91026.0,85.4789,85.4978,85.4601,85.4978,91026.0
2023-10-16 11:35:00,90.73,90.74,90.69,90.72,102258.0,85.4883,85.4978,85.4506,85.4789,102258.0
2023-10-16 11:40:00,90.72,90.73,90.68,90.68,87197.0,85.4789,85.4883,85.4412,85.4412,87197.0
2023-10-16 11:45:00,90.67,90.68,90.63,90.66,92602.0,85.4318,85.4412,85.3941,85.4224,92602.0
2023-10-16 11:50:00,90.67,90.72,90.66,90.7,163593.0,85.4318,85.4789,85.4224,85.4601,163593.0
2023-10-16 11:55:00,90.7,90.71,90.66,90.67,144760.0,85.4601,85.4695,85.4224,85.4318,144760.0
2023-10-16 12:00:00,90.67,90.68,90.65,90.66,64216.0,85.4318,85.4412,85.413,85.4224,64216.0
2023-10-16 12:05:00,90.67,90.7,90.66,90.7,51001.0,85.4318,85.4601,85.4224,85.4601,51001.0
2023-10-16 12:10:00,90.7,90.7,90.63,90.64,56226.0,85.4601,85.4601,85.3941,85.4035,56226.0
2023-10-16 12:15:00,90.64,90.65,90.63,90.63,41228.0,85.4035,85.413,85.3941,85.3941,41228.0
2023-10-16 12:20:00,90.62,90.63,90.59,90.59,47597.0,85.3847,85.3941,85.3564,85.3564,47597.0
2023-10-16 12:25:00,90.6,90.61,90.59,90.6,85274.0,85.3658,85.3753,85.3564,85.3658,85274.0
2023-10-16 12:30:00,90.6,90.64,90.6,90.64,72860.0,85.3658,85.4035,85.3658,85.4035,72860.0
2023-10-16 12:35:00,90.64,90.65,90.59,90.59,89157.0,85.4035,85.413,85.3564,85.3564,89157.0
2023-10-16 12:40:00,90.6,90.63,90.59,90.62,66698.0,85.3658,85.3941,85.3564,85.3847,66698.0
2023-10-16 12:45:00,90.62,90.63,90.61,90.62,22213.0,85.3847,85.3941,85.3753,85.3847,22213.0
2023-10-16 12:50:00,90.62,90.63,90.61,90.61,29290.0,85.3847,85.3941,85.3753,85.3753,29290.0
2023-10-16 12:55:00,90.62,90.64,90.61,90.64,40853.0,85.3847,85.4035,85.3753,85.4035,40853.0
2023-10-16 13:00:00,90.65,90.66,90.64,90.66,64313.0,85.413,85.4224,85.4035,85.4224,64313.0
2023-10-16 13:05:00,90.66,90.66,90.63,90.64,37234.0,85.4224,85.4224,85.3941,85.4035,37234.0
2023-10-16 13:10:00,90.64,90.64,90.63,90.63,18711.0,85.4035,85.4035,85.3941,85.3941,18711.0
2023-10-16 13:15:00,90.64,90.64,90.61,90.63,49604.0,85.4035,85.4035,85.3753,85.3941,49604.0
2023-10-16 13:20:00,90.62,90.67,90.62,90.67,43631.0,85.3847,85.4318,85.3847,85.4318,43631.0
2023-10-16 13:25:00,90.68,90.71,90.67,90.7,63569.0,85.4412,85.4695,85.4318,85.4601,63569.0
2023-10-16 13:30:00,90.69,90.69,90.65,90.65,56566.0,85.4506,85.4506,85.413,85.413,56566.0
2023-10-16 13:35:00,90.64,90.68,90.63,90.68,58208.0,85.4035,85.4412,85.3941,85.4412,58208.0
2023-10-16 13:40:00,90.68,90.69,90.66,90.68,40085.0,85.4412,85.4506,85.4224,85.4412,40085.0
2023-10-16 13:45:00,90.68,90.68,90.64,90.65,18422.0,85.4412,85.4412,85.4035,85.413,18422.0
2023-10-16 13:50:00,90.66,90.67,90.65,90.67,13299.0,85.4224,85.4318,85.413,85.4318,13299.0
2023-10-16 13:55:00,90.66,90.66,90.65,90.66,17536.0,85.4224,85.4224,85.413,85.4224,17536.0
2023-10-16 14:00:00,90.65,90.65,90.61,90.65,57336.0,85.413,85.413,85.3753,85.413,57336.0
2023-10-16 14:05:00,90.65,90.65,90.63,90.64,69722.0,85.413,85.413,85.3941,85.4035,69722.0
2023-10-16 14:10:00,90.65,90.66,90.64,90.65,18272.0,85.413,85.4224,85.4035,85.413,18272.0
2023-10-16 14:15:00,90.65,90.66,90.64,90.66,18128.0,85.413,85.4224,85.4035,85.4224,18128.0
2023-10-16 14:20:00,90.66,90.67,90.65,90.67,10434.0,85.4224,85.4318,85.413,85.4318,10434.0
2023-10-16 14:25:00,90.67,90.72,90.67,90.7,60704.0,85.4318,85.4789,85.4318,85.4601,60704.0
2023-10-16 14:30:00,90.71,90.72,90.69,90.71,103589.0,85.4695,85.4789,85.4506,85.4695,103589.0
2023-10-16 14:35:00,90.7,90.71,90.67,90.68,49058.0,85.4601,85.4695,85.4318,85.4412,49058.0
2023-10-16 14:40:00,90.67,90.68,90.66,90.68,19751.0,85.4318,85.4412,85.4224,85.4412,19751.0
2023-10-16 14:45:00,90.68,90.68,90.65,90.67,53310.0,85.4412,85.4412,85.413,85.4318,53310.0
2023-10-16 14:50:00,90.67,90.67,90.65,90.66,37772.0,85.4318,85.4318,85.413,85.4224,37772.0
2023-10-16 14:55:00,90.66,90.68,90.65,90.67,63794.0,85.4224,85.4412,85.413,85.4318,63794.0
2023-10-16 15:00:00,90.67,90.69,90.65,90.65,61674.0,85.4318,85.4506,85.413,85.413,61674.0
2023-10-16 15:05:00,90.65,90.66,90.63,90.65,64749.0,85.413,85.4224,85.3941,85.413,64749.0
2023-10-16 15:10:00,90.65,90.68,90.64,90.67,99337.0,85.413,85.4412,85.4035,85.4318,99337.0
2023-10-16 15:15:00,90.67,90.68,90.65,90.66,61973.0,85.4318,85.4412,85.413,85.4224,61973.0
2023-10-16 15:20:00,90.66,90.68,90.65,90.67,16709.0,85.4224,85.4412,85.413,85.4318,16709.0
2023-10-16 15:25:00,90.67,90.69,90.67,90.68,79834.0,85.4318,85.4506,85.4318,85.4412,79834.0
2023-10-16 15:30:00,90.67,90.71,90.67,90.7,125959.0,85.4318,85.4695,85.4318,85.4601,125959.0
2023-10-16 15:35:00,90.69,90.72,90.66,90.7,174553.0,85.4506,85.4789,85.4224,85.4601,174553.0
2023-10-16 15:40:00,90.7,90.71,90.68,90.7,101466.0,85.4601,85.4695,85.4412,85.4601,101466.0
2023-10-16 15:45:00,90.7,90.72,90.7,90.72,29517.0,85.4601,85.4789,85.4601,85.4789,29517.0
2023-10-16 15:50:00,90.72,90.74,90.71,90.73,76933.0,85.4789,85.4978,85.4695,85.4883,76933.0
2023-10-16 15:55:00,90.73,90.74,90.67,90.69,257277.0,85.4883,85.4978,85.4318,85.4506,257277.0
2023-10-17 09:30:00,89.9,89.91,89.84,89.87,306673.0,84.7063,84.7157,84.6498,84.678,306673.0
2023-10-17 09:35:00,89.88,89.92,89.87,89.88,214801.0,84.6874,84.7251,84.678,84.6874,214801.0
2023-10-17 09:40:00,89.87,89.87,89.77,89.79,230375.0,84.678,84.678,84.5838,84.6026,230375.0
2023-10-17 09:45:00,89.78,89.82,89.76,89.77,174775.0,84.5932,84.6309,84.5744,84.5838,174775.0
2023-10-17 09:50:00,89.76,89.77,89.71,89.75,233154.0,84.5744,84.5838,84.5273,84.565,233154.0
2023-10-17 09:55:00,89.75,89.8,89.75,89.79,184738.0,84.565,84.6121,84.565,84.6026,184738.0
2023-10-17 10:00:00,89.8,89.82,89.77,89.79,161593.0,84.6121,84.6309,84.5838,84.6026,161593.0
2023-10-17 10:05:00,89.79,89.84,89.77,89.83,248118.0,84.6026,84.6498,84.5838,84.6403,248118.0
2023-10-17 10:10:00,89.83,89.9,89.83,89.88,129659.0,84.6403,84.7063,84.6403,84.6874,129659.0
2023-10-17 10:15:00,89.88,89.92,89.87,89.91,253013.0,84.6874,84.7251,84.678,84.7157,253013.0
2023-10-17 10:20:00,89.92,89.92,89.85,89.86,181315.0,84.7251,84.7251,84.6592,84.6686,181315.0
2023-10-17 10:25:00,89.87,89.87,89.82,89.85,202401.0,84.678,84.678,84.6309,84.6592,202401.0
2023-10-17 10:30:00,89.85,89.86,89.82,89.86,91952.0,84.6592,84.6686,84.6309,84.6686,91952.0
2023-10-17 10:35:00,89.85,89.9,89.84,89.88,97439.0,84.6592,84.7063,84.6498,84.6874,97439.0
2023-10-17 10:40:00,89.88,89.9,89.85,89.88,444501.0,84.6874,84.7063,84.6592,84.6874,444501.0
2023-10-17 10:45:00,89.88,89.91,89.87,89.9,206751.0,84.6874,84.7157,84.678,84.7063,206751.0
2023-10-17 10:50:00,89.9,89.91,89.87,89.89,68941.0,84.7063,84.7157,84.678,84.6969,68941.0
2023-10-17 10:55:00,89.9,89.95,89.9,89.94,126716.0,84.7063,84.7534,84.7063,84.744,126716.0
2023-10-17 11:00:00,89.95,89.97,89.89,89.92,426493.0,84.7534,84.7722,84.6969,84.7251,426493.0
2023-10-17 11:05:00,89.92,89.95,89.88,89.89,188586.0,84.7251,84.7534,84.6874,84.6969,188586.0
2023-10-17 11:10:00,89.88,89.96,89.88,89.91,149186.0,84.6874,84.7628,84.6874,84.7157,149186.0
2023-10-17 11:15:00,89.91,89.94,89.88,89.9,166139.0,84.7157,84.744,84.6874,84.7063,166139.0
2023-10-17 11:20:00,89.92,89.93,89.89,89.9,264189.0,84.7251,84.7346,84.6969,84.7063,264189.0
2023-10-17 11:25:00,89.9,89.95,89.89,89.92,131197.0,84.7063,84.7534,84.6969,84.7251,131197.0
2023-10-17 11:30:00,89.92,89.98,89.91,89.97,75441.0,84.7251,84.7817,84.7157,84.7722,75441.0
2023-10-17 11:35:00,89.98,90.02,89.96,89.98,68727.0,84.7817,84.8194,84.7628,84.7817,68727.0
2023-10-17 11:40:00,89.98,90.0,89.95,89.96,136656.0,84.7817,84.8005,84.7534,84.7628,136656.0
2023-10-17 11:45:00,89.97,89.98,89.93,89.94,35500.0,84.7722,84.7817,84.7346,84.744,35500.0
2023-10-17 11:50:00,89.95,89.97,89.93,89.97,71178.0,84.7534,84.7722,84.7346,84.7722,71178.0
2023-10-17 11:55:00,89.98,89.99,89.94,89.99,85911.0,84.7817,84.7911,84.744,84.7911,85911.0
2023-10-17 12:00:00,89.99,90.02,89.98,90.0,396922.0,84.7911,84.8194,84.7817,84.8005,396922.0
2023-10-17 12:05:00,90.0,90.01,89.96,89.99,110159.0,84.8005,84.8099,84.7628,84.7911,110159.0
2023-10-17 12:10:00,89.98,90.0,89.97,90.0,88115.0,84.7817,84.8005,84.7722,84.8005,88115.0
2023-10-17 12:15:00,89.99,90.0,89.94,89.98,57605.0,84.7911,84.8005,84.744,84.7817,57605.0
2023-10-17 12:20:00,89.98,90.02,89.98,89.99,101612.0,84.7817,84.8194,84.7817,84.7911,101612.0
2023-10-17 12:25:00,90.0,90.04,89.99,90.03,51949.0,84.8005,84.8382,84.7911,84.8288,51949.0
2023-10-17 12:30:00,90.03,90.03,89.97,89.98,87303.0,84.8288,84.8288,84.7722,84.7817,87303.0
2023-10-17 12:35:00,89.98,89.99,89.95,89.96,43883.0,84.7817,84.7911,84.7534,84.7628,43883.0
2023-10-17 12:40:00,89.96,89.96,89.9,89.91,35594.0,84.7628,84.7628,84.7063,84.7157,35594.0
2023-10-17 12:45:00,89.91,89.95,89.91,89.93,47026.0,84.7157,84.7534,84.7157,84.7346,47026.0
2023-10-17 12:50:00,89.92,89.95,89.91,89.93,45963.0,84.7251,84.7534,84.7157,84.7346,45963.0
2023-10-17 12:55:00,89.93,89.95,89.87,89.89,163411.0,84.7346,84.7534,84.678,84.6969,163411.0
2023-10-17 13:00:00,89.89,89.91,89.87,89.87,45488.0,84.6969,84.7157,84.678,84.678,45488.0
2023-10-17 13:05:00,89.87,89.88,89.83,89.84,156045.0,84.678,84.6874,84.6403,84.6498,156045.0
2023-10-17 13:10:00,89.84,89.84,89.81,89.82,20497.0,84.6498,84.6498,84.6215,84.6309,20497.0
2023-10-17 13:15:00,89.82,89.85,89.82,89.84,42114.0,84.6309,84.6592,84.6309,84.6498,42114.0
2023-10-17 13:20:00,89.84,89.85,89.8,89.81,78060.0,84.6498,84.6592,84.6121,84.6215,78060.0
2023-10-17 13:25:00,89.81,89.82,89.75,89.76,70399.0,84.6215,84.6309,84.565,84.5744,70399.0
2023-10-17 13:30:00,89.76,89.81,89.76,89.8,72877.0,84.5744,84.6215,84.5744,84.6121,72877.0
2023-10-17 13:35:00,89.8,89.8,89.78,89.79,54388.0,84.6121,84.6121,84.5932,84.6026,54388.0
2023-10-17 13:40:00,89.78,89.79,89.72,89.73,148844.0,84.5932,84.6026,84.5367,84.5461,148844.0
2023-10-17 13:45:00,89.73,89.74,89.7,89.73,84335.0,84.5461,84.5555,84.5178,84.5461,84335.0
2023-10-17 13:50:00,89.73,89.74,89.68,89.69,26379.0,84.5461,84.5555,84.499,84.5084,26379.0
2023-10-17 13:55:00,89.68,89.71,89.67,89.69,89884.0,84.499,84.5273,84.4896,84.5084,89884.0
2023-10-17 14:00:00,89.69,89.71,89.65,89.67,53659.0,84.5084,84.5273,84.4707,84.4896,53659.0
2023-10-17 14:05:00,89.67,89.7,89.67,89.7,27838.0,84.4896,84.5178,84.4896,84.5178,27838.0
2023-10-17 14:10:00,89.69,89.71,89.67,89.67,68217.0,84.5084,84.5273,84.4896,84.4896,68217.0
2023-10-17 14:15:00,89.67,89.69,89.64,89.65,71269.0,84.4896,84.5084,84.4613,84.4707,71269.0
2023-10-17 14:20:00,89.65,89.69,89.65,89.68,58570.0,84.4707,84.5084,84.4707,84.499,58570.0
2023-10-17 14:25:00,89.68,89.7,89.67,89.7,30046.0,84.499,84.5178,84.4896,84.5178,30046.0
2023-10-17 14:30:00,89.7,89.73,89.68,89.71,187565.0,84.5178,84.5461,84.499,84.5273,187565.0
2023-10-17 14:35:00,89.7,89.74,89.7,89.73,97520.0,84.5178,84.5555,84.5178,84.5461,97520.0
2023-10-17 14:40:00,89.73,89.75,89.7,89.7,263200.0,84.5461,84.565,84.5178,84.5178,263200.0
2023-10-17 14:45:00,89.71,89.75,89.7,89.73,69674.0,84.5273,84.565,84.5178,84.5461,69674.0
2023-10-17 14:50:00,89.73,89.74,89.69,89.73,109970.0,84.5461,84.5555,84.5084,84.5461,109970.0
2023-10-17 14:55:00,89.74,89.76,89.72,89.74,394613.0,84.5555,84.5744,84.5367,84.5555,394613.0
2023-10-17 15:00:00,89.74,89.77,89.73,89.76,134771.0,84.5555,84.5838,84.5461,84.5744,134771.0
2023-10-17 15:05:00,89.76,89.82,89.75,89.81,128520.0,84.5744,84.6309,84.565,84.6215,128520.0
2023-10-17 15:10:00,89.81,89.82,89.78,89.8,63894.0,84.6215,84.6309,84.5932,84.6121,63894.0
2023-10-17 15:15:00,89.8,89.84,89.79,89.84,51237.0,84.6121,84.6498,84.6026,84.6498,51237.0
2023-10-17 15:20:00,89.84,89.86,89.83,89.86,213288.0,84.6498,84.6686,84.6403,84.6686,213288.0
2023-10-17 15:25:00,89.86,89.88,89.84,89.85,253160.0,84.6686,84.6874,84.6498,84.6592,253160.0
2023-10-17 15:30:00,89.85,89.87,89.82,89.83,58728.0,84.6592,84.678,84.6309,84.6403,58728.0
2023-10-17 15:35:00,89.83,89.84,89.82,89.83,64891.0,84.6403,84.6498,84.6309,84.6403,64891.0
2023-10-17 15:40:00,89.84,89.87,89.82,89.87,148255.0,84.6498,84.678,84.6309,84.678,148255.0
2023-10-17 15:45:00,89.86,89.87,89.81,89.82,69681.0,84.6686,84.678,84.6215,84.6309,69681.0
2023-10-17 15:50:00,89.82,89.83,89.8,89.81,102646.0,84.6309,84.6403,84.6121,84.6215,102646.0
2023-10-17 15:55:00,89.81,89.84,89.8,89.81,271662.0,84.6215,84.6498,84.6121,84.6215,271662.0
2023-10-18 09:30:00,89.56,89.62,89.54,89.62,235998.0,84.3859,84.4425,84.3671,84.4425,235998.0
2023-10-18 09:35:00,89.62,89.62,89.55,89.59,323361.0,84.4425,84.4425,84.3765,84.4142,323361.0
2023-10-18 09:40:00,89.59,89.66,89.58,89.65,231893.0,84.4142,84.4802,84.4048,84.4707,231893.0
2023-10-18 09:45:00,89.65,89.69,89.64,89.67,259192.0,84.4707,84.5084,84.4613,84.4896,259192.0
2023-10-18 09:50:00,89.67,89.69,89.66,89.66,232213.0,84.4896,84.5084,84.4802,84.4802,232213.0
2023-10-18 09:55:00,89.66,89.68,89.61,89.63,160535.0,84.4802,84.499,84.433,84.4519,160535.0
2023-10-18 10:00:00,89.65,89.68,89.61,89.63,177443.0,84.4707,84.499,84.433,84.4519,177443.0
2023-10-18 10:05:00,89.63,89.65,89.62,89.63,121907.0,84.4519,84.4707,84.4425,84.4519,121907.0
2023-10-18 10:10:00,89.63,89.66,89.62,89.62,128971.0,84.4519,84.4802,84.4425,84.4425,128971.0
2023-10-18 10:15:00,89.62,89.63,89.59,89.62,73959.0,84.4425,84.4519,84.4142,84.4425,73959.0
2023-10-18 10:20:00,89.61,89.65,89.58,89.58,207683.0,84.433,84.4707,84.4048,84.4048,207683.0
2023-10-18 10:25:00,89.58,89.58,89.48,89.51,142416.0,84.4048,84.4048,84.3106,84.3388,142416.0
2023-10-18 10:30:00,89.51,89.52,89.45,89.46,264258.0,84.3388,84.3482,84.2823,84.2917,264258.0
2023-10-18 10:35:00,89.46,89.47,89.43,89.46,212280.0,84.2917,84.3011,84.2634,84.2917,212280.0
2023-10-18 10:40:00,89.46,89.46,89.39,89.4,589386.0,84.2917,84.2917,84.2258,84.2352,589386.0
2023-10-18 10:45:00,89.41,89.42,89.39,89.41,206318.0,84.2446,84.254,84.2258,84.2446,206318.0
2023-10-18 10:50:00,89.41,89.41,89.35,89.37,229257.0,84.2446,84.2446,84.1881,84.2069,229257.0
2023-10-18 10:55:00,89.37,89.38,89.34,89.35,141361.0,84.2069,84.2163,84.1786,84.1881,141361.0
2023-10-18 11:00:00,89.34,89.37,89.33,89.36,131652.0,84.1786,84.2069,84.1692,84.1975,131652.0
2023-10-18 11:05:00,89.36,89.36,89.26,89.27,346553.0,84.1975,84.1975,84.1033,84.1127,346553.0
2023-10-18 11:10:00,89.27,89.29,89.24,89.28,118549.0,84.1127,84.1315,84.0844,84.1221,118549.0
2023-10-18 11:15:00,89.28,89.34,89.27,89.3,162182.0,84.1221,84.1786,84.1127,84.141,162182.0
2023-10-18 11:20:00,89.3,89.34,89.28,89.33,207001.0,84.141,84.1786,84.1221,84.1692,207001.0
2023-10-18 11:25:00,89.33,89.35,89.31,89.31,65238.0,84.1692,84.1881,84.1504,84.1504,65238.0
2023-10-18 11:30:00,89.31,89.38,89.3,89.38,147710.0,84.1504,84.2163,84.141,84.2163,147710.0
2023-10-18 11:35:00,89.38,89.39,89.34,89.34,58731.0,84.2163,84.2258,84.1786,84.1786,58731.0
2023-10-18 11:40:00,89.35,89.36,89.28,89.31,139017.0,84.1881,84.1975,84.1221,84.1504,139017.0
2023-10-18 11:45:00,89.31,89.35,89.31,89.32,106362.0,84.1504,84.1881,84.1504,84.1598,106362.0
2023-10-18 11:50:00,89.32,89.33,89.28,89.29,227835.0,84.1598,84.1692,84.1221,84.1315,227835.0
2023-10-18 11:55:00,89.29,89.33,89.29,89.29,176716.0,84.1315,84.1692,84.1315,84.1315,176716.0
2023-10-18 12:00:00,89.3,89.31,89.24,89.25,220786.0,84.141,84.1504,84.0844,84.0938,220786.0
2023-10-18 12:05:00,89.25,89.3,89.23,89.3,192643.0,84.0938,84.141,84.075,84.141,192643.0
2023-10-18 12:10:00,89.3,89.37,89.3,89.36,207784.0,84.141,84.2069,84.141,84.1975,207784.0
2023-10-18 12:15:00,89.36,89.36,89.29,89.31,167404.0,84.1975,84.1975,84.1315,84.1504,167404.0
2023-10-18 12:20:00,89.31,89.35,89.29,89.34,74252.0,84.1504,84.1881,84.1315,84.1786,74252.0
2023-10-18 12:25:00,89.35,89.36,89.33,89.36,98131.0,84.1881,84.1975,84.1692,84.1975,98131.0
2023-10-18 12:30:00,89.36,89.37,89.31,89.34,176026.0,84.1975,84.2069,84.1504,84.1786,176026.0
2023-10-18 12:35:00,89.34,89.36,89.32,89.34,96173.0,84.1786,84.1975,84.1598,84.1786,96173.0
2023-10-18 12:40:00,89.35,89.37,89.32,89.32,99508.0,84.1881,84.2069,84.1598,84.1598,99508.0
2023-10-18 12:45:00,89.32,89.4,89.32,89.38,221134.0,84.1598,84.2352,84.1598,84.2163,221134.0
2023-10-18 12:50:00,89.37,89.37,89.33,89.33,82985.0,84.2069,84.2069,84.1692,84.1692,82985.0
2023-10-18 12:55:00,89.34,89.34,89.3,89.31,100270.0,84.1786,84.1786,84.141,84.1504,100270.0
2023-10-18 13:00:00,89.32,89.49,89.3,89.48,504012.0,84.1598,84.32,84.141,84.3106,504012.0
2023-10-18 13:05:00,89.49,89.49,89.42,89.47,188788.0,84.32,84.32,84.254,84.3011,188788.0
2023-10-18 13:10:00,89.46,89.54,89.43,89.54,311910.0,84.2917,84.3671,84.2634,84.3671,311910.0
2023-10-18 13:15:00,89.54,89.56,89.49,89.5,472495.0,84.3671,84.3859,84.32,84.3294,472495.0
2023-10-18 13:20:00,89.5,89.52,89.47,89.5,193758.0,84.3294,84.3482,84.3011,84.3294,193758.0
2023-10-18 13:25:00,89.51,89.53,89.5,89.51,48320.0,84.3388,84.3577,84.3294,84.3388,48320.0
2023-10-18 13:30:00,89.51,89.51,89.46,89.51,252487.0,84.3388,84.3388,84.2917,84.3388,252487.0
2023-10-18 13:35:00,89.5,89.54,89.49,89.51,182570.0,84.3294,84.3671,84.32,84.3388,182570.0
2023-10-18 13:40:00,89.51,89.54,89.51,89.54,259437.0,84.3388,84.3671,84.3388,84.3671,259437.0
2023-10-18 13:45:00,89.55,89.56,89.53,89.55,48579.0,84.3765,84.3859,84.3577,84.3765,48579.0
2023-10-18 13:50:00,89.56,89.56,89.53,89.55,96388.0,84.3859,84.3859,84.3577,84.3765,96388.0
2023-10-18 13:55:00,89.55,89.58,89.54,89.56,71321.0,84.3765,84.4048,84.3671,84.3859,71321.0
2023-10-18 14:00:00,89.57,89.57,89.54,89.55,150517.0,84.3954,84.3954,84.3671,84.3765,150517.0
2023-10-18 14:05:00,89.56,89.57,89.54,89.56,60717.0,84.3859,84.3954,84.3671,84.3859,60717.0
2023-10-18 14:10:00,89.55,89.55,89.53,89.54,123238.0,84.3765,84.3765,84.3577,84.3671,123238.0
2023-10-18 14:15:00,89.54,89.55,89.5,89.51,190358.0,84.3671,84.3765,84.3294,84.3388,190358.0
2023-10-18 14:20:00,89.51,89.52,89.49,89.5,53112.0,84.3388,84.3482,84.32,84.3294,53112.0
2023-10-18 14:25:00,89.49,89.5,89.46,89.49,184416.0,84.32,84.3294,84.2917,84.32,184416.0
2023-10-18 14:30:00,89.49,89.52,89.49,89.52,54784.0,84.32,84.3482,84.32,84.3482,54784.0
2023-10-18 14:35:00,89.52,89.53,89.47,89.48,62632.0,84.3482,84.3577,84.3011,84.3106,62632.0
2023-10-18 14:40:00,89.49,89.49,89.46,89.47,140552.0,84.32,84.32,84.2917,84.3011,140552.0
2023-10-18 14:45:00,89.47,89.47,89.43,89.45,64996.0,84.3011,84.3011,84.2634,84.2823,64996.0
2023-10-18 14:50:00,89.44,89.44,89.41,89.42,156269.0,84.2729,84.2729,84.2446,84.254,156269.0
2023-10-18 14:55:00,89.42,89.42,89.38,89.39,160602.0,84.254,84.254,84.2163,84.2258,160602.0
2023-10-18 15:00:00,89.39,89.4,89.36,89.37,117039.0,84.2258,84.2352,84.1975,84.2069,117039.0
2023-10-18 15:05:00,89.36,89.37,89.34,89.36,178686.0,84.1975,84.2069,84.1786,84.1975,178686.0
2023-10-18 15:10:00,89.36,89.39,89.36,89.39,85517.0,84.1975,84.2258,84.1975,84.2258,85517.0
2023-10-18 15:15:00,89.39,89.39,89.36,89.37,113732.0,84.2258,84.2258,84.1975,84.2069,113732.0
2023-10-18 15:20:00,89.37,89.39,89.36,89.39,68396.0,84.2069,84.2258,84.1975,84.2258,68396.0
2023-10-18 15:25:00,89.39,89.4,89.36,89.4,80478.0,84.2258,84.2352,84.1975,84.2352,80478.0
2023-10-18 15:30:00,89.4,89.44,89.4,89.44,144213.0,84.2352,84.2729,84.2352,84.2729,144213.0
2023-10-18 15:35:00,89.44,89.45,89.43,89.44,99896.0,84.2729,84.2823,84.2634,84.2729,99896.0
2023-10-18 15:40:00,89.44,89.45,89.42,89.45,136967.0,84.2729,84.2823,84.254,84.2823,136967.0
2023-10-18 15:45:00,89.45,89.45,89.4,89.42,223330.0,84.2823,84.2823,84.2352,84.254,223330.0
2023-10-18 15:50:00,89.43,89.43,89.37,89.39,76188.0,84.2634,84.2634,84.2069,84.2258,76188.0
2023-10-18 15:55:00,89.39,89.4,89.37,89.39,239195.0,84.2258,84.2352,84.2069,84.2258,239195.0
2023-10-19 09:30:00,89.14,89.18,89.13,89.17,149571.0,83.9902,84.0279,83.9808,84.0185,149571.0
2023-10-19 09:35:00,89.17,89.27,89.16,89.27,112849.0,84.0185,84.1127,84.009,84.1127,112849.0
2023-10-19 09:40:00,89.27,89.32,89.25,89.26,192202.0,84.1127,84.1598,84.0938,84.1033,192202.0
2023-10-19 09:45:00,89.26,89.26,89.21,89.21,142797.0,84.1033,84.1033,84.0562,84.0562,142797.0
2023-10-19 09:50:00,89.21,89.25,89.2,89.22,145729.0,84.0562,84.0938,84.0467,84.0656,145729.0
2023-10-19 09:55:00,89.22,89.26,89.22,89.25,248757.0,84.0656,84.1033,84.0656,84.0938,248757.0
2023-10-19 10:00:00,89.26,89.27,89.17,89.18,150905.0,84.1033,84.1127,84.0185,84.0279,150905.0
2023-10-19 10:05:00,89.18,89.19,89.14,89.17,168366.0,84.0279,84.0373,83.9902,84.0185,168366.0
2023-10-19 10:10:00,89.17,89.22,89.17,89.21,153159.0,84.0185,84.0656,84.0185,84.0562,153159.0
2023-10-19 10:15:00,89.2,89.21,89.14,89.18,233932.0,84.0467,84.0562,83.9902,84.0279,233932.0
2023-10-19 10:20:00,89.17,89.17,89.13,89.14,218487.0,84.0185,84.0185,83.9808,83.9902,218487.0
2023-10-19 10:25:00,89.15,89.15,89.09,89.12,195375.0,83.9996,83.9996,83.9431,83.9714,195375.0
2023-10-19 10:30:00,89.11,89.18,89.11,89.17,130790.0,83.9619,84.0279,83.9619,84.0185,130790.0
2023-10-19 10:35:00,89.17,89.2,89.16,89.17,78125.0,84.0185,84.0467,84.009,84.0185,78125.0
2023-10-19 10:40:00,89.17,89.2,89.17,89.19,207863.0,84.0185,84.0467,84.0185,84.0373,207863.0
2023-10-19 10:45:00,89.2,89.2,89.13,89.14,99243.0,84.0467,84.0467,83.9808,83.9902,99243.0
2023-10-19 10:50:00,89.13,89.15,89.11,89.14,327751.0,83.9808,83.9996,83.9619,83.9902,327751.0
2023-10-19 10:55:00,89.14,89.15,89.12,89.14,199604.0,83.9902,83.9996,83.9714,83.9902,199604.0
2023-10-19 11:00:00,89.14,89.18,89.13,89.18,114997.0,83.9902,84.0279,83.9808,84.0279,114997.0
2023-10-19 11:05:00,89.17,89.21,89.16,89.18,123100.0,84.0185,84.0562,84.009,84.0279,123100.0
2023-10-19 11:10:00,89.18,89.18,89.15,89.16,60788.0,84.0279,84.0279,83.9996,84.009,60788.0
2023-10-19 11:15:00,89.15,89.19,89.14,89.18,400751.0,83.9996,84.0373,83.9902,84.0279,400751.0
2023-10-19 11:20:00,89.19,89.21,89.15,89.21,175083.0,84.0373,84.0562,83.9996,84.0562,175083.0
2023-10-19 11:25:00,89.21,89.25,89.2,89.24,83303.0,84.0562,84.0938,84.0467,84.0844,83303.0
2023-10-19 11:30:00,89.23,89.3,89.23,89.29,191276.0,84.075,84.141,84.075,84.1315,191276.0
2023-10-19 11:35:00,89.28,89.31,89.26,89.26,123568.0,84.1221,84.1504,84.1033,84.1033,123568.0
2023-10-19 11:40:00,89.26,89.29,89.25,89.29,85396.0,84.1033,84.1315,84.0938,84.1315,85396.0
2023-10-19 11:45:00,89.28,89.3,89.23,89.24,169940.0,84.1221,84.141,84.075,84.0844,169940.0
2023-10-19 11:50:00,89.24,89.24,89.2,89.2,261988.0,84.0844,84.0844,84.0467,84.0467,261988.0
2023-10-19 11:55:00,89.2,89.23,89.19,89.22,167165.0,84.0467,84.075,84.0373,84.0656,167165.0
2023-10-19 12:00:00,89.22,89.5,89.08,89.4,2583282.0,84.0656,84.3294,83.9337,84.2352,2583282.0
2023-10-19 12:05:00,89.4,89.44,89.32,89.33,625565.0,84.2352,84.2729,84.1598,84.1692,625565.0
2023-10-19 12:10:00,89.33,89.35,89.28,89.32,716585.0,84.1692,84.1881,84.1221,84.1598,716585.0
2023-10-19 12:15:00,89.31,89.39,89.29,89.36,287589.0,84.1504,84.2258,84.1315,84.1975,287589.0
2023-10-19 12:20:00,89.36,89.43,89.31,89.31,406062.0,84.1975,84.2634,84.1504,84.1504,406062.0
2023-10-19 12:25:00,89.32,89.33,89.19,89.22,550733.0,84.1598,84.1692,84.0373,84.0656,550733.0
2023-10-19 12:30:00,89.22,89.22,88.96,89.0,688819.0,84.0656,84.0656,83.8206,83.8583,688819.0
2023-10-19 12:35:00,89.0,89.01,88.85,88.98,883765.0,83.8583,83.8677,83.7169,83.8394,883765.0
2023-10-19 12:40:00,88.99,89.03,88.87,88.87,637003.0,83.8489,83.8866,83.7358,83.7358,637003.0
2023-10-19 12:45:00,88.88,89.01,88.88,88.97,250078.0,83.7452,83.8677,83.7452,83.83,250078.0
2023-10-19 12:50:00,88.96,89.07,88.9,89.06,205563.0,83.8206,83.9242,83.7641,83.9148,205563.0
2023-10-19 12:55:00,89.06,89.1,89.05,89.06,260363.0,83.9148,83.9525,83.9054,83.9148,260363.0
2023-10-19 13:00:00,89.06,89.13,89.05,89.12,159286.0,83.9148,83.9808,83.9054,83.9714,159286.0
2023-10-19 13:05:00,89.12,89.18,89.11,89.17,329461.0,83.9714,84.0279,83.9619,84.0185,329461.0
2023-10-19 13:10:00,89.17,89.2,89.13,89.14,323183.0,84.0185,84.0467,83.9808,83.9902,323183.0
2023-10-19 13:15:00,89.13,89.2,89.11,89.19,172004.0,83.9808,84.0467,83.9619,84.0373,172004.0
2023-10-19 13:20:00,89.21,89.21,89.07,89.07,165205.0,84.0562,84.0562,83.9242,83.9242,165205.0
2023-10-19 13:25:00,89.06,89.13,89.06,89.13,102866.0,83.9148,83.9808,83.9148,83.9808,102866.0
2023-10-19 13:30:00,89.13,89.19,89.12,89.12,323724.0,83.9808,84.0373,83.9714,83.9714,323724.0
2023-10-19 13:35:00,89.13,89.13,89.03,89.05,249767.0,83.9808,83.9808,83.8866,83.9054,249767.0
2023-10-19 13:40:00,89.04,89.04,88.99,89.0,132081.0,83.896,83.896,83.8489,83.8583,132081.0
2023-10-19 13:45:00,88.99,89.03,88.99,89.01,156354.0,83.8489,83.8866,83.8489,83.8677,156354.0
2023-10-19 13:50:00,89.02,89.04,89.0,89.02,108491.0,83.8771,83.896,83.8583,83.8771,108491.0
2023-10-19 13:55:00,89.02,89.05,89.0,89.03,253644.0,83.8771,83.9054,83.8583,83.8866,253644.0
2023-10-19 14:00:00,89.03,89.06,89.02,89.04,88294.0,83.8866,83.9148,83.8771,83.896,88294.0
2023-10-19 14:05:00,89.04,89.04,89.01,89.01,116187.0,83.896,83.896,83.8677,83.8677,116187.0
2023-10-19 14:10:00,89.01,89.04,89.0,89.02,124215.0,83.8677,83.896,83.8583,83.8771,124215.0
2023-10-19 14:15:00,89.02,89.04,88.99,89.0,435613.0,83.8771,83.896,83.8489,83.8583,435613.0
2023-10-19 14:20:00,88.99,89.0,88.93,88.93,300211.0,83.8489,83.8583,83.7923,83.7923,300211.0
2023-10-19 14:25:00,88.93,88.96,88.92,88.95,344189.0,83.7923,83.8206,83.7829,83.8112,344189.0
2023-10-19 14:30:00,88.94,88.94,88.89,88.9,257741.0,83.8018,83.8018,83.7546,83.7641,257741.0
2023-10-19 14:35:00,88.9,88.93,88.88,88.91,362742.0,83.7641,83.7923,83.7452,83.7735,362742.0
2023-10-19 14:40:00,88.91,88.92,88.87,88.88,235167.0,83.7735,83.7829,83.7358,83.7452,235167.0
2023-10-19 14:45:00,88.88,88.92,88.87,88.9,445640.0,83.7452,83.7829,83.7358,83.7641,445640.0
2023-10-19 14:50:00,88.9,88.92,88.88,88.89,378242.0,83.7641,83.7829,83.7452,83.7546,378242.0
2023-10-19 14:55:00,88.89,88.97,88.88,88.91,333978.0,83.7546,83.83,83.7452,83.7735,333978.0
2023-10-19 15:00:00,88.91,89.0,88.91,89.0,333522.0,83.7735,83.8583,83.7735,83.8583,333522.0
2023-10-19 15:05:00,88.99,88.99,88.94,88.95,259071.0,83.8489,83.8489,83.8018,83.8112,259071.0
2023-10-19 15:10:00,88.95,89.0,88.94,88.97,373148.0,83.8112,83.8583,83.8018,83.83,373148.0
2023-10-19 15:15:00,88.97,89.01,88.96,89.0,432976.0,83.83,83.8677,83.8206,83.8583,432976.0
2023-10-19 15:20:00,89.0,89.02,89.0,89.02,300453.0,83.8583,83.8771,83.8583,83.8771,300453.0
2023-10-19 15:25:00,89.02,89.02,88.98,88.99,572494.0,83.8771,83.8771,83.8394,83.8489,572494.0
2023-10-19 15:30:00,88.99,89.03,88.98,89.01,295995.0,83.8489,83.8866,83.8394,83.8677,295995.0
2023-10-19 15:35:00,89.01,89.02,88.97,88.98,358993.0,83.8677,83.8771,83.83,83.8394,358993.0
2023-10-19 15:40:00,88.98,88.99,88.95,88.97,399538.0,83.8394,83.8489,83.8112,83.83,399538.0
2023-10-19 15:45:00,88.98,88.99,88.97,88.98,247024.0,83.8394,83.8489,83.83,83.8394,247024.0
2023-10-19 15:50:00,88.99,89.01,88.96,88.97,795145.0,83.8489,83.8677,83.8206,83.83,795145.0
2023-10-19 15:55:00,88.97,88.98,88.95,88.96,613342.0,83.83,83.8394,83.8112,83.8206,613342.0
2023-10-20 09:30:00,89.27,89.34,89.25,89.34,279375.0,84.1127,84.1786,84.0938,84.1786,279375.0
2023-10-20 09:35:00,89.33,89.39,89.33,89.38,156562.0,84.1692,84.2258,84.1692,84.2163,156562.0
2023-10-20 09:40:00,89.38,89.42,89.35,89.42,117377.0,84.2163,84.254,84.1881,84.254,117377.0
2023-10-20 09:45:00,89.42,89.47,89.4,89.44,306546.0,84.254,84.3011,84.2352,84.2729,306546.0
2023-10-20 09:50:00,89.43,89.44,89.36,89.41,303577.0,84.2634,84.2729,84.1975,84.2446,303577.0
2023-10-20 09:55:00,89.4,89.44,89.38,89.38,211923.0,84.2352,84.2729,84.2163,84.2163,211923.0
2023-10-20 10:00:00,89.38,89.42,89.3,89.31,233763.0,84.2163,84.254,84.141,84.1504,233763.0
2023-10-20 10:05:00,89.31,89.34,89.28,89.31,128298.0,84.1504,84.1786,84.1221,84.1504,128298.0
2023-10-20 10:10:00,89.32,89.32,89.26,89.27,136194.0,84.1598,84.1598,84.1033,84.1127,136194.0
2023-10-20 10:15:00,89.27,89.33,89.27,89.31,117835.0,84.1127,84.1692,84.1127,84.1504,117835.0
2023-10-20 10:20:00,89.31,89.37,89.28,89.35,122653.0,84.1504,84.2069,84.1221,84.1881,122653.0
2023-10-20 10:25:00,89.35,89.35,89.29,89.32,92773.0,84.1881,84.1881,84.1315,84.1598,92773.0
2023-10-20 10:30:00,89.33,89.36,89.29,89.36,170895.0,84.1692,84.1975,84.1315,84.1975,170895.0
2023-10-20 10:35:00,89.36,89.4,89.32,89.38,336828.0,84.1975,84.2352,84.1598,84.2163,336828.0
2023-10-20 10:40:00,89.38,89.41,89.36,89.38,134276.0,84.2163,84.2446,84.1975,84.2163,134276.0
2023-10-20 10:45:00,89.38,89.38,89.31,89.32,302299.0,84.2163,84.2163,84.1504,84.1598,302299.0
2023-10-20 10:50:00,89.31,89.42,89.31,89.42,224421.0,84.1504,84.254,84.1504,84.254,224421.0
2023-10-20 10:55:00,89.43,89.47,89.41,89.44,473583.0,84.2634,84.3011,84.2446,84.2729,473583.0
2023-10-20 11:00:00,89.44,89.5,89.4,89.48,378542.0,84.2729,84.3294,84.2352,84.3106,378542.0
2023-10-20 11:05:00,89.48,89.54,89.48,89.51,462739.0,84.3106,84.3671,84.3106,84.3388,462739.0
2023-10-20 11:10:00,89.51,89.58,89.48,89.58,391454.0,84.3388,84.4048,84.3106,84.4048,391454.0
2023-10-20 11:15:00,89.57,89.58,89.52,89.53,88838.0,84.3954,84.4048,84.3482,84.3577,88838.0
2023-10-20 11:20:00,89.53,89.58,89.52,89.58,49042.0,84.3577,84.4048,84.3482,84.4048,49042.0
2023-10-20 11:25:00,89.58,89.6,89.56,89.58,94170.0,84.4048,84.4236,84.3859,84.4048,94170.0
2023-10-20 11:30:00,89.56,89.57,89.48,89.48,146314.0,84.3859,84.3954,84.3106,84.3106,146314.0
2023-10-20 11:35:00,89.48,89.5,89.47,89.48,135516.0,84.3106,84.3294,84.3011,84.3106,135516.0
2023-10-20 11:40:00,89.48,89.53,89.46,89.52,148817.0,84.3106,84.3577,84.2917,84.3482,148817.0
2023-10-20 11:45:00,89.52,89.53,89.46,89.47,231832.0,84.3482,84.3577,84.2917,84.3011,231832.0
2023-10-20 11:50:00,89.47,89.48,89.42,89.47,141607.0,84.3011,84.3106,84.254,84.3011,141607.0
2023-10-20 11:55:00,89.47,89.49,89.45,89.48,109807.0,84.3011,84.32,84.2823,84.3106,109807.0
2023-10-20 12:00:00,89.49,89.5,89.41,89.42,135013.0,84.32,84.3294,84.2446,84.254,135013.0
2023-10-20 12:05:00,89.42,89.45,89.42,89.43,56126.0,84.254,84.2823,84.254,84.2634,56126.0
2023-10-20 12:10:00,89.43,89.46,89.42,89.45,75423.0,84.2634,84.2917,84.254,84.2823,75423.0
2023-10-20 12:15:00,89.45,89.48,89.44,89.48,99266.0,84.2823,84.3106,84.2729,84.3106,99266.0
2023-10-20 12:20:00,89.48,89.49,89.46,89.48,51340.0,84.3106,84.32,84.2917,84.3106,51340.0
2023-10-20 12:25:00,89.49,89.5,89.47,89.48,159887.0,84.32,84.3294,84.3011,84.3106,159887.0
2023-10-20 12:30:00,89.49,89.51,89.49,89.51,31874.0,84.32,84.3388,84.32,84.3388,31874.0
2023-10-20 12:35:00,89.5,89.53,89.48,89.5,109007.0,84.3294,84.3577,84.3106,84.3294,109007.0
2023-10-20 12:40:00,89.5,89.5,89.45,89.48,296812.0,84.3294,84.3294,84.2823,84.3106,296812.0
2023-10-20 12:45:00,89.48,89.5,89.47,89.49,37018.0,84.3106,84.3294,84.3011,84.32,37018.0
2023-10-20 12:50:00,89.49,89.51,89.46,89.47,34368.0,84.32,84.3388,84.2917,84.3011,34368.0
2023-10-20 12:55:00,89.47,89.5,89.47,89.49,100524.0,84.3011,84.3294,84.3011,84.32,100524.0
2023-10-20 13:00:00,89.49,89.49,89.43,89.43,294386.0,84.32,84.32,84.2634,84.2634,294386.0
2023-10-20 13:05:00,89.44,89.5,89.43,89.5,156706.0,84.2729,84.3294,84.2634,84.3294,156706.0
2023-10-20 13:10:00,89.5,89.53,89.48,89.53,222908.0,84.3294,84.3577,84.3106,84.3577,222908.0
2023-10-20 13:15:00,89.52,89.53,89.4,89.4,309481.0,84.3482,84.3577,84.2352,84.2352,309481.0
2023-10-20 13:20:00,89.4,89.42,89.37,89.38,198605.0,84.2352,84.254,84.2069,84.2163,198605.0
2023-10-20 13:25:00,89.39,89.41,89.36,89.4,85858.0,84.2258,84.2446,84.1975,84.2352,85858.0
2023-10-20 13:30:00,89.39,89.4,89.37,89.38,42846.0,84.2258,84.2352,84.2069,84.2163,42846.0
2023-10-20 13:35:00,89.38,89.41,89.36,89.38,305193.0,84.2163,84.2446,84.1975,84.2163,305193.0
2023-10-20 13:40:00,89.38,89.39,89.36,89.37,28737.0,84.2163,84.2258,84.1975,84.2069,28737.0
2023-10-20 13:45:00,89.37,89.37,89.33,89.34,57412.0,84.2069,84.2069,84.1692,84.1786,57412.0
2023-10-20 13:50:00,89.35,89.38,89.33,89.37,225132.0,84.1881,84.2163,84.1692,84.2069,225132.0
2023-10-20 13:55:00,89.37,89.39,89.37,89.38,13728.0,84.2069,84.2258,84.2069,84.2163,13728.0
2023-10-20 14:00:00,89.39,89.4,89.37,89.38,122058.0,84.2258,84.2352,84.2069,84.2163,122058.0
2023-10-20 14:05:00,89.38,89.4,89.37,89.38,68035.0,84.2163,84.2352,84.2069,84.2163,68035.0
2023-10-20 14:10:00,89.38,89.38,89.33,89.35,124849.0,84.2163,84.2163,84.1692,84.1881,124849.0
2023-10-20 14:15:00,89.34,89.38,89.34,89.37,98479.0,84.1786,84.2163,84.1786,84.2069,98479.0
2023-10-20 14:20:00,89.37,89.39,89.36,89.37,49515.0,84.2069,84.2258,84.1975,84.2069,49515.0
2023-10-20 14:25:00,89.37,89.4,89.36,89.4,30854.0,84.2069,84.2352,84.1975,84.2352,30854.0
2023-10-20 14:30:00,89.4,89.41,89.37,89.39,57499.0,84.2352,84.2446,84.2069,84.2258,57499.0
2023-10-20 14:35:00,89.39,89.4,89.37,89.4,100144.0,84.2258,84.2352,84.2069,84.2352,100144.0
2023-10-20 14:40:00,89.4,89.4,89.35,89.37,69666.0,84.2352,84.2352,84.1881,84.2069,69666.0
2023-10-20 14:45:00,89.36,89.37,89.34,89.37,56921.0,84.1975,84.2069,84.1786,84.2069,56921.0
2023-10-20 14:50:00,89.36,89.39,89.35,89.38,70536.0,84.1975,84.2258,84.1881,84.2163,70536.0
2023-10-20 14:55:00,89.38,89.42,89.38,89.4,87123.0,84.2163,84.254,84.2163,84.2352,87123.0
2023-10-20 15:00:00,89.4,89.44,89.37,89.43,138424.0,84.2352,84.2729,84.2069,84.2634,138424.0
2023-10-20 15:05:00,89.42,89.45,89.42,89.44,29396.0,84.254,84.2823,84.254,84.2729,29396.0
2023-10-20 15:10:00,89.43,89.44,89.41,89.42,78398.0,84.2634,84.2729,84.2446,84.254,78398.0
2023-10-20 15:15:00,89.41,89.44,89.4,89.42,90145.0,84.2446,84.2729,84.2352,84.254,90145.0
2023-10-20 15:20:00,89.41,89.42,89.4,89.41,25689.0,84.2446,84.254,84.2352,84.2446,25689.0
2023-10-20 15:25:00,89.41,89.42,89.39,89.4,199117.0,84.2446,84.254,84.2258,84.2352,199117.0
2023-10-20 15:30:00,89.4,89.42,89.37,89.42,122944.0,84.2352,84.254,84.2069,84.254,122944.0
2023-10-20 15:35:00,89.42,89.42,89.39,89.4,109174.0,84.254,84.254,84.2258,84.2352,109174.0
2023-10-20 15:40:00,89.41,89.41,89.39,89.4,113581.0,84.2446,84.2446,84.2258,84.2352,113581.0
2023-10-20 15:45:00,89.41,89.42,89.38,89.42,272604.0,84.2446,84.254,84.2163,84.254,272604.0
2023-10-20 15:50:00,89.41,89.46,89.41,89.46,146369.0,84.2446,84.2917,84.2446,84.2917,146369.0
2023-10-20 15:55:00,89.47,89.47,89.44,89.47,270310.0,84.3011,84.3011,84.2729,84.3011,270310.0
2023-10-23 09:30:00,89.15,89.17,89.07,89.08,129699.0,83.9996,84.0185,83.9242,83.9337,129699.0
2023-10-23 09:35:00,89.08,89.1,89.05,89.09,225166.0,83.9337,83.9525,83.9054,83.9431,225166.0
2023-10-23 09:40:00,89.09,89.1,89.02,89.02,63568.0,83.9431,83.9525,83.8771,83.8771,63568.0
2023-10-23 09:45:00,89.02,89.16,89.01,89.15,272162.0,83.8771,84.009,83.8677,83.9996,272162.0
2023-10-23 09:50:00,89.16,89.27,89.16,89.27,352386.0,84.009,84.1127,84.009,84.1127,352386.0
2023-10-23 09:55:00,89.26,89.36,89.26,89.36,180138.0,84.1033,84.1975,84.1033,84.1975,180138.0
2023-10-23 10:00:00,89.35,89.35,89.29,89.31,134525.0,84.1881,84.1881,84.1315,84.1504,134525.0
2023-10-23 10:05:00,89.31,89.36,89.3,89.36,184280.0,84.1504,84.1975,84.141,84.1975,184280.0
2023-10-23 10:10:00,89.37,89.45,89.37,89.44,256323.0,84.2069,84.2823,84.2069,84.2729,256323.0
2023-10-23 10:15:00,89.45,89.48,89.41,89.47,360789.0,84.2823,84.3106,84.2446,84.3011,360789.0
2023-10-23 10:20:00,89.46,89.63,89.46,89.62,206348.0,84.2917,84.4519,84.2917,84.4425,206348.0
2023-10-23 10:25:00,89.61,89.64,89.57,89.57,301468.0,84.433,84.4613,84.3954,84.3954,301468.0
2023-10-23 10:30:00,89.57,89.59,89.48,89.49,202394.0,84.3954,84.4142,84.3106,84.32,202394.0
2023-10-23 10:35:00,89.49,89.56,89.47,89.55,117516.0,84.32,84.3859,84.3011,84.3765,117516.0
2023-10-23 10:40:00,89.55,89.56,89.49,89.56,220535.0,84.3765,84.3859,84.32,84.3859,220535.0
2023-10-23 10:45:00,89.56,89.57,89.53,89.56,168565.0,84.3859,84.3954,84.3577,84.3859,168565.0
2023-10-23 10:50:00,89.56,89.58,89.54,89.57,165630.0,84.3859,84.4048,84.3671,84.3954,165630.0
2023-10-23 10:55:00,89.57,89.64,89.57,89.59,163994.0,84.3954,84.4613,84.3954,84.4142,163994.0
2023-10-23 11:00:00,89.58,89.59,89.54,89.57,251055.0,84.4048,84.4142,84.3671,84.3954,251055.0
2023-10-23 11:05:00,89.57,89.59,89.54,89.59,161566.0,84.3954,84.4142,84.3671,84.4142,161566.0
2023-10-23 11:10:00,89.59,89.7,89.59,89.7,181531.0,84.4142,84.5178,84.4142,84.5178,181531.0
2023-10-23 11:15:00,89.7,89.71,89.66,89.69,52084.0,84.5178,84.5273,84.4802,84.5084,52084.0
2023-10-23 11:20:00,89.7,89.74,89.69,89.72,68160.0,84.5178,84.5555,84.5084,84.5367,68160.0
2023-10-23 11:25:00,89.72,89.79,89.71,89.79,124069.0,84.5367,84.6026,84.5273,84.6026,124069.0
2023-10-23 11:30:00,89.79,89.81,89.74,89.79,179674.0,84.6026,84.6215,84.5555,84.6026,179674.0
2023-10-23 11:35:00,89.8,89.82,89.78,89.79,83019.0,84.6121,84.6309,84.5932,84.6026,83019.0
2023-10-23 11:40:00,89.78,89.79,89.75,89.77,123269.0,84.5932,84.6026,84.565,84.5838,123269.0
2023-10-23 11:45:00,89.77,89.8,89.75,89.76,135502.0,84.5838,84.6121,84.565,84.5744,135502.0
2023-10-23 11:50:00,89.76,89.8,89.75,89.76,53719.0,84.5744,84.6121,84.565,84.5744,53719.0
2023-10-23 11:55:00,89.76,89.83,89.75,89.82,117423.0,84.5744,84.6403,84.565,84.6309,117423.0
2023-10-23 12:00:00,89.82,89.82,89.75,89.76,123089.0,84.6309,84.6309,84.565,84.5744,123089.0
2023-10-23 12:05:00,89.75,89.78,89.75,89.77,101936.0,84.565,84.5932,84.565,84.5838,101936.0
2023-10-23 12:10:00,89.77,89.77,89.73,89.75,52140.0,84.5838,84.5838,84.5461,84.565,52140.0
2023-10-23 12:15:00,89.75,89.75,89.69,89.7,71423.0,84.565,84.565,84.5084,84.5178,71423.0
2023-10-23 12:20:00,89.7,89.78,89.7,89.77,72942.0,84.5178,84.5932,84.5178,84.5838,72942.0
2023-10-23 12:25:00,89.77,89.8,89.76,89.8,63181.0,84.5838,84.6121,84.5744,84.6121,63181.0
2023-10-23 12:30:00,89.8,89.85,89.79,89.84,76448.0,84.6121,84.6592,84.6026,84.6498,76448.0
2023-10-23 12:35:00,89.85,89.88,89.83,89.85,165549.0,84.6592,84.6874,84.6403,84.6592,165549.0
2023-10-23 12:40:00,89.85,89.88,89.83,89.85,282255.0,84.6592,84.6874,84.6403,84.6592,282255.0
2023-10-23 12:45:00,89.84,89.86,89.83,89.85,193741.0,84.6498,84.6686,84.6403,84.6592,193741.0
2023-10-23 12:50:00,89.84,89.88,89.84,89.88,142212.0,84.6498,84.6874,84.6498,84.6874,142212.0
2023-10-23 12:55:00,89.88,89.92,89.86,89.92,70587.0,84.6874,84.7251,84.6686,84.7251,70587.0
2023-10-23 13:00:00,89.93,89.95,89.89,89.93,129409.0,84.7346,84.7534,84.6969,84.7346,129409.0
2023-10-23 13:05:00,89.93,89.93,89.9,89.91,123536.0,84.7346,84.7346,84.7063,84.7157,123536.0
2023-10-23 13:10:00,89.91,89.95,89.9,89.95,53705.0,84.7157,84.7534,84.7063,84.7534,53705.0
2023-10-23 13:15:00,89.94,89.97,89.94,89.96,113770.0,84.744,84.7722,84.744,84.7628,113770.0
2023-10-23 13:20:00,89.96,90.0,89.95,89.98,77414.0,84.7628,84.8005,84.7534,84.7817,77414.0
2023-10-23 13:25:00,89.98,89.99,89.94,89.95,64048.0,84.7817,84.7911,84.744,84.7534,64048.0
2023-10-23 13:30:00,89.95,89.96,89.93,89.94,81461.0,84.7534,84.7628,84.7346,84.744,81461.0
2023-10-23 13:35:00,89.94,89.95,89.92,89.95,85923.0,84.744,84.7534,84.7251,84.7534,85923.0
2023-10-23 13:40:00,89.95,89.95,89.92,89.94,24956.0,84.7534,84.7534,84.7251,84.744,24956.0
2023-10-23 13:45:00,89.93,89.95,89.92,89.94,88647.0,84.7346,84.7534,84.7251,84.744,88647.0
2023-10-23 13:50:00,89.93,89.95,89.92,89.94,68869.0,84.7346,84.7534,84.7251,84.744,68869.0
2023-10-23 13:55:00,89.95,89.95,89.92,89.92,41462.0,84.7534,84.7534,84.7251,84.7251,41462.0
2023-10-23 14:00:00,89.92,89.92,89.88,89.89,74710.0,84.7251,84.7251,84.6874,84.6969,74710.0
2023-10-23 14:05:00,89.89,89.92,89.88,89.91,66320.0,84.6969,84.7251,84.6874,84.7157,66320.0
2023-10-23 14:10:00,89.91,89.94,89.91,89.93,76376.0,84.7157,84.744,84.7157,84.7346,76376.0
2023-10-23 14:15:00,89.92,89.93,89.89,89.89,34936.0,84.7251,84.7346,84.6969,84.6969,34936.0
2023-10-23 14:20:00,89.9,89.92,89.88,89.9,389660.0,84.7063,84.7251,84.6874,84.7063,389660.0
2023-10-23 14:25:00,89.9,89.97,89.9,89.96,98900.0,84.7063,84.7722,84.7063,84.7628,98900.0
2023-10-23 14:30:00,89.95,89.97,89.94,89.96,111347.0,84.7534,84.7722,84.744,84.7628,111347.0
2023-10-23 14:35:00,89.95,89.96,89.93,89.94,58783.0,84.7534,84.7628,84.7346,84.744,58783.0
2023-10-23 14:40:00,89.94,89.96,89.92,89.92,482561.0,84.744,84.7628,84.7251,84.7251,482561.0
2023-10-23 14:45:00,89.93,89.96,89.92,89.95,140556.0,84.7346,84.7628,84.7251,84.7534,140556.0
2023-10-23 14:50:00,89.95,89.95,89.92,89.95,74740.0,84.7534,84.7534,84.7251,84.7534,74740.0
2023-10-23 14:55:00,89.95,89.98,89.93,89.96,227967.0,84.7534,84.7817,84.7346,84.7628,227967.0
2023-10-23 15:00:00,89.96,89.98,89.95,89.96,75512.0,84.7628,84.7817,84.7534,84.7628,75512.0
2023-10-23 15:05:00,89.95,89.95,89.9,89.91,40364.0,84.7534,84.7534,84.7063,84.7157,40364.0
2023-10-23 15:10:00,89.91,89.93,89.89,89.89,469254.0,84.7157,84.7346,84.6969,84.6969,469254.0
2023-10-23 15:15:00,89.89,89.89,89.87,89.89,50310.0,84.6969,84.6969,84.678,84.6969,50310.0
2023-10-23 15:20:00,89.89,89.89,89.87,89.88,104520.0,84.6969,84.6969,84.678,84.6874,104520.0
2023-10-23 15:25:00,89.87,89.88,89.85,89.86,26015.0,84.678,84.6874,84.6592,84.6686,26015.0
2023-10-23 15:30:00,89.86,89.86,89.84,89.85,102857.0,84.6686,84.6686,84.6498,84.6592,102857.0
2023-10-23 15:35:00,89.85,89.86,89.83,89.84,152129.0,84.6592,84.6686,84.6403,84.6498,152129.0
2023-10-23 15:40:00,89.85,89.85,89.83,89.84,97235.0,84.6592,84.6592,84.6403,84.6498,97235.0
2023-10-23 15:45:00,89.84,89.86,89.83,89.84,139376.0,84.6498,84.6686,84.6403,84.6498,139376.0
2023-10-23 15:50:00,89.84,89.86,89.83,89.84,144433.0,84.6498,84.6686,84.6403,84.6498,144433.0
2023-10-23 15:55:00,89.84,89.88,89.83,89.87,454747.0,84.6498,84.6874,84.6403,84.678,454747.0
2023-10-24 09:30:00,89.82,89.88,89.81,89.85,186294.0,84.6309,84.6874,84.6215,84.6592,186294.0
2023-10-24 09:35:00,89.85,89.89,89.81,89.84,214326.0,84.6592,84.6969,84.6215,84.6498,214326.0
2023-10-24 09:40:00,89.84,89.87,89.81,89.83,215010.0,84.6498,84.678,84.6215,84.6403,215010.0
2023-10-24 09:45:00,89.84,89.84,89.61,89.65,723870.0,84.6498,84.6498,84.433,84.4707,723870.0
2023-10-24 09:50:00,89.64,89.75,89.61,89.71,216549.0,84.4613,84.565,84.433,84.5273,216549.0
2023-10-24 09:55:00,89.71,89.82,89.71,89.81,217944.0,84.5273,84.6309,84.5273,84.6215,217944.0
2023-10-24 10:00:00,89.81,89.84,89.69,89.72,231160.0,84.6215,84.6498,84.5084,84.5367,231160.0
2023-10-24 10:05:00,89.72,89.8,89.71,89.8,121931.0,84.5367,84.6121,84.5273,84.6121,121931.0
2023-10-24 10:10:00,89.81,89.82,89.76,89.76,117949.0,84.6215,84.6309,84.5744,84.5744,117949.0
2023-10-24 10:15:00,89.76,89.78,89.73,89.76,101494.0,84.5744,84.5932,84.5461,84.5744,101494.0
2023-10-24 10:20:00,89.76,89.8,89.74,89.76,182480.0,84.5744,84.6121,84.5555,84.5744,182480.0
2023-10-24 10:25:00,89.76,89.82,89.74,89.79,143206.0,84.5744,84.6309,84.5555,84.6026,143206.0
2023-10-24 10:30:00,89.8,89.81,89.71,89.71,77457.0,84.6121,84.6215,84.5273,84.5273,77457.0
2023-10-24 10:35:00,89.7,89.72,89.68,89.68,98095.0,84.5178,84.5367,84.499,84.499,98095.0
2023-10-24 10:40:00,89.67,89.71,89.66,89.69,81776.0,84.4896,84.5273,84.4802,84.5084,81776.0
2023-10-24 10:45:00,89.68,89.77,89.68,89.76,126595.0,84.499,84.5838,84.499,84.5744,126595.0
2023-10-24 10:50:00,89.75,89.76,89.71,89.74,127580.0,84.565,84.5744,84.5273,84.5555,127580.0
2023-10-24 10:55:00,89.74,89.76,89.72,89.74,65679.0,84.5555,84.5744,84.5367,84.5555,65679.0
2023-10-24 11:00:00,89.74,89.74,89.68,89.72,164707.0,84.5555,84.5555,84.499,84.5367,164707.0
2023-10-24 11:05:00,89.71,89.72,89.68,89.68,87313.0,84.5273,84.5367,84.499,84.499,87313.0
2023-10-24 11:10:00,89.67,89.7,89.65,89.7,88489.0,84.4896,84.5178,84.4707,84.5178,88489.0
2023-10-24 11:15:00,89.7,89.73,89.69,89.7,99389.0,84.5178,84.5461,84.5084,84.5178,99389.0
2023-10-24 11:20:00,89.7,89.73,89.69,89.73,72968.0,84.5178,84.5461,84.5084,84.5461,72968.0
2023-10-24 11:25:00,89.73,89.74,89.72,89.73,70850.0,84.5461,84.5555,84.5367,84.5461,70850.0
2023-10-24 11:30:00,89.73,89.75,89.72,89.73,176250.0,84.5461,84.565,84.5367,84.5461,176250.0
2023-10-24 11:35:00,89.73,89.79,89.72,89.79,130185.0,84.5461,84.6026,84.5367,84.6026,130185.0
2023-10-24 11:40:00,89.79,89.79,89.74,89.75,579127.0,84.6026,84.6026,84.5555,84.565,579127.0
2023-10-24 11:45:00,89.76,89.81,89.75,89.8,42196.0,84.5744,84.6215,84.565,84.6121,42196.0
2023-10-24 11:50:00,89.81,89.88,89.81,89.88,81001.0,84.6215,84.6874,84.6215,84.6874,81001.0
2023-10-24 11:55:00,89.89,89.91,89.86,89.91,78140.0,84.6969,84.7157,84.6686,84.7157,78140.0
2023-10-24 12:00:00,89.91,89.94,89.85,89.87,137289.0,84.7157,84.744,84.6592,84.678,137289.0
2023-10-24 12:05:00,89.86,89.88,89.85,89.87,33949.0,84.6686,84.6874,84.6592,84.678,33949.0
2023-10-24 12:10:00,89.87,89.91,89.86,89.9,36411.0,84.678,84.7157,84.6686,84.7063,36411.0
2023-10-24 12:15:00,89.9,89.94,89.88,89.92,93584.0,84.7063,84.744,84.6874,84.7251,93584.0
2023-10-24 12:20:00,89.92,89.94,89.91,89.93,59968.0,84.7251,84.744,84.7157,84.7346,59968.0
2023-10-24 12:25:00,89.93,89.96,89.91,89.96,274534.0,84.7346,84.7628,84.7157,84.7628,274534.0
2023-10-24 12:30:00,89.95,89.98,89.93,89.96,66817.0,84.7534,84.7817,84.7346,84.7628,66817.0
2023-10-24 12:35:00,89.95,89.95,89.92,89.95,184155.0,84.7534,84.7534,84.7251,84.7534,184155.0
2023-10-24 12:40:00,89.95,89.96,89.93,89.95,45451.0,84.7534,84.7628,84.7346,84.7534,45451.0
2023-10-24 12:45:00,89.95,89.96,89.9,89.9,223444.0,84.7534,84.7628,84.7063,84.7063,223444.0
2023-10-24 12:50:00,89.89,89.9,89.86,89.88,125345.0,84.6969,84.7063,84.6686,84.6874,125345.0
2023-10-24 12:55:00,89.88,89.91,89.87,89.9,41962.0,84.6874,84.7157,84.678,84.7063,41962.0
2023-10-24 13:00:00,89.9,89.96,89.89,89.93,139525.0,84.7063,84.7628,84.6969,84.7346,139525.0
2023-10-24 13:05:00,89.92,89.96,89.92,89.96,75129.0,84.7251,84.7628,84.7251,84.7628,75129.0
2023-10-24 13:10:00,89.95,90.03,89.94,89.99,274517.0,84.7534,84.8288,84.744,84.7911,274517.0
2023-10-24 13:15:00,89.99,90.0,89.95,89.97,107318.0,84.7911,84.8005,84.7534,84.7722,107318.0
2023-10-24 13:20:00,89.97,89.99,89.97,89.98,53677.0,84.7722,84.7911,84.7722,84.7817,53677.0
2023-10-24 13:25:00,89.98,89.98,89.94,89.95,68758.0,84.7817,84.7817,84.744,84.7534,68758.0
2023-10-24 13:30:00,89.94,89.99,89.94,89.97,250081.0,84.744,84.7911,84.744,84.7722,250081.0
2023-10-24 13:35:00,89.98,90.0,89.97,89.98,83868.0,84.7817,84.8005,84.7722,84.7817,83868.0
2023-10-24 13:40:00,89.98,89.99,89.95,89.98,83387.0,84.7817,84.7911,84.7534,84.7817,83387.0
2023-10-24 13:45:00,89.98,90.0,89.96,89.99,59001.0,84.7817,84.8005,84.7628,84.7911,59001.0
2023-10-24 13:50:00,89.98,89.98,89.95,89.96,67233.0,84.7817,84.7817,84.7534,84.7628,67233.0
2023-10-24 13:55:00,89.97,89.97,89.92,89.92,58324.0,84.7722,84.7722,84.7251,84.7251,58324.0
2023-10-24 14:00:00,89.92,89.93,89.89,89.91,24292.0,84.7251,84.7346,84.6969,84.7157,24292.0
2023-10-24 14:05:00,89.91,89.92,89.88,89.88,38177.0,84.7157,84.7251,84.6874,84.6874,38177.0
2023-10-24 14:10:00,89.89,89.9,89.87,89.9,68617.0,84.6969,84.7063,84.678,84.7063,68617.0
2023-10-24 14:15:00,89.89,89.92,89.89,89.91,238914.0,84.6969,84.7251,84.6969,84.7157,238914.0
2023-10-24 14:20:00,89.91,89.92,89.87,89.89,54940.0,84.7157,84.7251,84.678,84.6969,54940.0
2023-10-24 14:25:00,89.89,89.9,89.88,89.9,26527.0,84.6969,84.7063,84.6874,84.7063,26527.0
2023-10-24 14:30:00,89.9,89.91,89.88,89.88,43164.0,84.7063,84.7157,84.6874,84.6874,43164.0
2023-10-24 14:35:00,89.89,89.89,89.84,89.86,113961.0,84.6969,84.6969,84.6498,84.6686,113961.0
2023-10-24 14:40:00,89.86,89.88,89.84,89.86,130611.0,84.6686,84.6874,84.6498,84.6686,130611.0
2023-10-24 14:45:00,89.86,89.88,89.85,89.87,40647.0,84.6686,84.6874,84.6592,84.678,40647.0
2023-10-24 14:50:00,89.87,89.91,89.86,89.9,87733.0,84.678,84.7157,84.6686,84.7063,87733.0
2023-10-24 14:55:00,89.89,89.91,89.88,89.91,218131.0,84.6969,84.7157,84.6874,84.7157,218131.0
2023-10-24 15:00:00,89.91,89.95,89.9,89.94,101549.0,84.7157,84.7534,84.7063,84.744,101549.0
2023-10-24 15:05:00,89.93,89.95,89.93,89.94,83827.0,84.7346,84.7534,84.7346,84.744,83827.0
2023-10-24 15:10:00,89.95,89.97,89.94,89.96,173607.0,84.7534,84.7722,84.744,84.7628,173607.0
2023-10-24 15:15:00,89.95,89.98,89.95,89.96,54460.0,84.7534,84.7817,84.7534,84.7628,54460.0
2023-10-24 15:20:00,89.96,89.96,89.93,89.96,63648.0,84.7628,84.7628,84.7346,84.7628,63648.0
2023-10-24 15:25:00,89.96,89.97,89.93,89.97,76023.0,84.7628,84.7722,84.7346,84.7722,76023.0
2023-10-24 15:30:00,89.96,89.99,89.96,89.98,150464.0,84.7628,84.7911,84.7628,84.7817,150464.0
2023-10-24 15:35:00,89.98,90.0,89.97,89.98,146775.0,84.7817,84.8005,84.7722,84.7817,146775.0
2023-10-24 15:40:00,89.98,90.02,89.97,90.01,198659.0,84.7817,84.8194,84.7722,84.8099,198659.0
2023-10-24 15:45:00,90.01,90.05,90.0,90.05,96372.0,84.8099,84.8476,84.8005,84.8476,96372.0
2023-10-24 15:50:00,90.04,90.05,90.02,90.04,141278.0,84.8382,84.8476,84.8194,84.8382,141278.0
2023-10-24 15:55:00,90.04,90.06,90.03,90.04,326044.0,84.8382,84.857,84.8288,84.8382,326044.0
2023-10-25 09:30:00,89.58,89.61,89.5,89.52,179175.0,84.4048,84.433,84.3294,84.3482,179175.0
2023-10-25 09:35:00,89.52,89.55,89.5,89.54,183320.0,84.3482,84.3765,84.3294,84.3671,183320.0
2023-10-25 09:40:00,89.54,89.57,89.53,89.56,60516.0,84.3671,84.3954,84.3577,84.3859,60516.0
2023-10-25 09:45:00,89.56,89.57,89.52,89.55,164612.0,84.3859,84.3954,84.3482,84.3765,164612.0
2023-10-25 09:50:00,89.56,89.57,89.54,89.56,40528.0,84.3859,84.3954,84.3671,84.3859,40528.0
2023-10-25 09:55:00,89.56,89.59,89.55,89.58,73661.0,84.3859,84.4142,84.3765,84.4048,73661.0
2023-10-25 10:00:00,89.58,89.58,89.43,89.5,464922.0,84.4048,84.4048,84.2634,84.3294,464922.0
2023-10-25 10:05:00,89.5,89.53,89.42,89.48,244088.0,84.3294,84.3577,84.254,84.3106,244088.0
2023-10-25 10:10:00,89.47,89.47,89.4,89.44,314324.0,84.3011,84.3011,84.2352,84.2729,314324.0
2023-10-25 10:15:00,89.44,89.49,89.43,89.49,187639.0,84.2729,84.32,84.2634,84.32,187639.0
2023-10-25 10:20:00,89.48,89.49,89.45,89.46,97310.0,84.3106,84.32,84.2823,84.2917,97310.0
2023-10-25 10:25:00,89.45,89.46,89.41,89.44,135544.0,84.2823,84.2917,84.2446,84.2729,135544.0
2023-10-25 10:30:00,89.44,89.51,89.43,89.49,102942.0,84.2729,84.3388,84.2634,84.32,102942.0
2023-10-25 10:35:00,89.48,89.52,89.47,89.51,100950.0,84.3106,84.3482,84.3011,84.3388,100950.0
2023-10-25 10:40:00,89.51,89.52,89.48,89.49,176303.0,84.3388,84.3482,84.3106,84.32,176303.0
2023-10-25 10:45:00,89.5,89.54,89.47,89.54,142377.0,84.3294,84.3671,84.3011,84.3671,142377.0
2023-10-25 10:50:00,89.54,89.54,89.47,89.48,164986.0,84.3671,84.3671,84.3011,84.3106,164986.0
2023-10-25 10:55:00,89.48,89.49,89.43,89.43,172975.0,84.3106,84.32,84.2634,84.2634,172975.0
2023-10-25 11:00:00,89.43,89.51,89.39,89.39,537518.0,84.2634,84.3388,84.2258,84.2258,537518.0
2023-10-25 11:05:00,89.39,89.53,89.39,89.51,312822.0,84.2258,84.3577,84.2258,84.3388,312822.0
2023-10-25 11:10:00,89.5,89.53,89.45,89.49,166426.0,84.3294,84.3577,84.2823,84.32,166426.0
2023-10-25 11:15:00,89.49,89.5,89.45,89.46,125992.0,84.32,84.3294,84.2823,84.2917,125992.0
2023-10-25 11:20:00,89.46,89.46,89.4,89.42,460311.0,84.2917,84.2917,84.2352,84.254,460311.0
2023-10-25 11:25:00,89.42,89.43,89.41,89.42,154617.0,84.254,84.2634,84.2446,84.254,154617.0
2023-10-25 11:30:00,89.42,89.43,89.39,89.4,316246.0,84.254,84.2634,84.2258,84.2352,316246.0
2023-10-25 11:35:00,89.4,89.43,89.4,89.43,75640.0,84.2352,84.2634,84.2352,84.2634,75640.0
2023-10-25 11:40:00,89.43,89.45,89.41,89.45,224996.0,84.2634,84.2823,84.2446,84.2823,224996.0
2023-10-25 11:45:00,89.46,89.49,89.44,89.45,113068.0,84.2917,84.32,84.2729,84.2823,113068.0
2023-10-25 11:50:00,89.45,89.48,89.45,89.47,98140.0,84.2823,84.3106,84.2823,84.3011,98140.0
2023-10-25 11:55:00,89.46,89.47,89.42,89.43,67023.0,84.2917,84.3011,84.254,84.2634,67023.0
2023-10-25 12:00:00,89.43,89.47,89.43,89.45,100159.0,84.2634,84.3011,84.2634,84.2823,100159.0
2023-10-25 12:05:00,89.45,89.47,89.44,89.45,94360.0,84.2823,84.3011,84.2729,84.2823,94360.0
2023-10-25 12:10:00,89.46,89.47,89.43,89.44,119042.0,84.2917,84.3011,84.2634,84.2729,119042.0
2023-10-25 12:15:00,89.45,89.46,89.43,89.45,35534.0,84.2823,84.2917,84.2634,84.2823,35534.0
2023-10-25 12:20:00,89.44,89.47,89.44,89.46,23261.0,84.2729,84.3011,84.2729,84.2917,23261.0
2023-10-25 12:25:00,89.45,89.47,89.42,89.43,45485.0,84.2823,84.3011,84.254,84.2634,45485.0
2023-10-25 12:30:00,89.43,89.43,89.37,89.38,80506.0,84.2634,84.2634,84.2069,84.2163,80506.0
2023-10-25 12:35:00,89.37,89.4,89.36,89.39,69227.0,84.2069,84.2352,84.1975,84.2258,69227.0
2023-10-25 12:40:00,89.4,89.4,89.38,89.38,35901.0,84.2352,84.2352,84.2163,84.2163,35901.0
2023-10-25 12:45:00,89.39,89.39,89.35,89.35,80457.0,84.2258,84.2258,84.1881,84.1881,80457.0
2023-10-25 12:50:00,89.35,89.37,89.32,89.35,99529.0,84.1881,84.2069,84.1598,84.1881,99529.0
2023-10-25 12:55:00,89.36,89.36,89.32,89.36,247673.0,84.1975,84.1975,84.1598,84.1975,247673.0
2023-10-25 13:00:00,89.36,89.39,89.16,89.18,412267.0,84.1975,84.2258,84.009,84.0279,412267.0
2023-10-25 13:05:00,89.18,89.24,89.18,89.23,138139.0,84.0279,84.0844,84.0279,84.075,138139.0
2023-10-25 13:10:00,89.23,89.25,89.21,89.24,76683.0,84.075,84.0938,84.0562,84.0844,76683.0
2023-10-25 13:15:00,89.23,89.28,89.23,89.23,222485.0,84.075,84.1221,84.075,84.075,222485.0
2023-10-25 13:20:00,89.23,89.26,89.18,89.19,147363.0,84.075,84.1033,84.0279,84.0373,147363.0
2023-10-25 13:25:00,89.19,89.2,89.15,89.15,90992.0,84.0373,84.0467,83.9996,83.9996,90992.0
2023-10-25 13:30:00,89.16,89.2,89.15,89.19,121608.0,84.009,84.0467,83.9996,84.0373,121608.0
2023-10-25 13:35:00,89.2,89.2,89.16,89.17,132673.0,84.0467,84.0467,84.009,84.0185,132673.0
2023-10-25 13:40:00,89.17,89.22,89.16,89.21,89108.0,84.0185,84.0656,84.009,84.0562,89108.0
2023-10-25 13:45:00,89.21,89.22,89.19,89.2,85522.0,84.0562,84.0656,84.0373,84.0467,85522.0
2023-10-25 13:50:00,89.21,89.22,89.19,89.22,125862.0,84.0562,84.0656,84.0373,84.0656,125862.0
2023-10-25 13:55:00,89.22,89.23,89.21,89.23,40419.0,84.0656,84.075,84.0562,84.075,40419.0
2023-10-25 14:00:00,89.22,89.23,89.2,89.21,56702.0,84.0656,84.075,84.0467,84.0562,56702.0
2023-10-25 14:05:00,89.21,89.23,89.2,89.22,169360.0,84.0562,84.075,84.0467,84.0656,169360.0
2023-10-25 14:10:00,89.22,89.26,89.21,89.25,117702.0,84.0656,84.1033,84.0562,84.0938,117702.0
2023-10-25 14:15:00,89.26,89.26,89.24,89.25,172098.0,84.1033,84.1033,84.0844,84.0938,172098.0
2023-10-25 14:20:00,89.25,89.25,89.2,89.2,47523.0,84.0938,84.0938,84.0467,84.0467,47523.0
2023-10-25 14:25:00,89.2,89.23,89.2,89.22,46189.0,84.0467,84.075,84.0467,84.0656,46189.0
2023-10-25 14:30:00,89.22,89.25,89.21,89.25,99766.0,84.0656,84.0938,84.0562,84.0938,99766.0
2023-10-25 14:35:00,89.25,89.25,89.22,89.24,328329.0,84.0938,84.0938,84.0656,84.0844,328329.0
2023-10-25 14:40:00,89.24,89.25,89.21,89.21,50627.0,84.0844,84.0938,84.0562,84.0562,50627.0
2023-10-25 14:45:00,89.21,89.22,89.17,89.18,51807.0,84.0562,84.0656,84.0185,84.0279,51807.0
2023-10-25 14:50:00,89.18,89.19,89.16,89.17,121861.0,84.0279,84.0373,84.009,84.0185,121861.0
2023-10-25 14:55:00,89.18,89.21,89.17,89.19,315025.0,84.0279,84.0562,84.0185,84.0373,315025.0
2023-10-25 15:00:00,89.19,89.19,89.16,89.17,92636.0,84.0373,84.0373,84.009,84.0185,92636.0
2023-10-25 15:05:00,89.17,89.21,89.16,89.2,125886.0,84.0185,84.0562,84.009,84.0467,125886.0
2023-10-25 15:10:00,89.2,89.22,89.19,89.2,166966.0,84.0467,84.0656,84.0373,84.0467,166966.0
2023-10-25 15:15:00,89.2,89.22,89.19,89.2,73260.0,84.0467,84.0656,84.0373,84.0467,73260.0
2023-10-25 15:20:00,89.2,89.21,89.19,89.2,84364.0,84.0467,84.0562,84.0373,84.0467,84364.0
2023-10-25 15:25:00,89.2,89.21,89.19,89.2,30615.0,84.0467,84.0562,84.0373,84.0467,30615.0
2023-10-25 15:30:00,89.2,89.23,89.19,89.23,313245.0,84.0467,84.075,84.0373,84.075,313245.0
2023-10-25 15:35:00,89.23,89.25,89.22,89.24,98959.0,84.075,84.0938,84.0656,84.0844,98959.0
2023-10-25 15:40:00,89.24,89.26,89.23,89.24,1346705.0,84.0844,84.1033,84.075,84.0844,1346705.0
2023-10-25 15:45:00,89.24,89.27,89.23,89.27,169531.0,84.0844,84.1127,84.075,84.1127,169531.0
2023-10-25 15:50:00,89.27,89.28,89.25,89.26,175945.0,84.1127,84.1221,84.0938,84.1033,175945.0
2023-10-25 15:55:00,89.26,89.27,89.25,89.27,356638.0,84.1033,84.1127,84.0938,84.1127,356638.0
2023-10-26 09:30:00,89.35,89.45,89.33,89.44,433354.0,84.1881,84.2823,84.1692,84.2729,433354.0
2023-10-26 09:35:00,89.44,89.52,89.43,89.5,410804.0,84.2729,84.3482,84.2634,84.3294,410804.0
2023-10-26 09:40:00,89.5,89.5,89.44,89.48,254313.0,84.3294,84.3294,84.2729,84.3106,254313.0
2023-10-26 09:45:00,89.47,89.52,89.44,89.45,303354.0,84.3011,84.3482,84.2729,84.2823,303354.0
2023-10-26 09:50:00,89.46,89.5,89.4,89.48,339375.0,84.2917,84.3294,84.2352,84.3106,339375.0
2023-10-26 09:55:00,89.49,89.5,89.46,89.48,203743.0,84.32,84.3294,84.2917,84.3106,203743.0
2023-10-26 10:00:00,89.48,89.5,89.42,89.46,400659.0,84.3106,84.3294,84.254,84.2917,400659.0
2023-10-26 10:05:00,89.45,89.48,89.41,89.43,237586.0,84.2823,84.3106,84.2446,84.2634,237586.0
2023-10-26 10:10:00,89.42,89.45,89.38,89.43,277335.0,84.254,84.2823,84.2163,84.2634,277335.0
2023-10-26 10:15:00,89.43,89.49,89.42,89.48,145493.0,84.2634,84.32,84.254,84.3106,145493.0
2023-10-26 10:20:00,89.48,89.5,89.43,89.5,160680.0,84.3106,84.3294,84.2634,84.3294,160680.0
2023-10-26 10:25:00,89.51,89.54,89.49,89.52,162686.0,84.3388,84.3671,84.32,84.3482,162686.0
2023-10-26 10:30:00,89.51,89.51,89.46,89.5,91403.0,84.3388,84.3388,84.2917,84.3294,91403.0
2023-10-26 10:35:00,89.5,89.59,89.49,89.58,396198.0,84.3294,84.4142,84.32,84.4048,396198.0
2023-10-26 10:40:00,89.58,89.64,89.57,89.59,293723.0,84.4048,84.4613,84.3954,84.4142,293723.0
2023-10-26 10:45:00,89.58,89.59,89.53,89.57,91625.0,84.4048,84.4142,84.3577,84.3954,91625.0
2023-10-26 10:50:00,89.57,89.6,89.56,89.58,132611.0,84.3954,84.4236,84.3859,84.4048,132611.0
2023-10-26 10:55:00,89.58,89.59,89.54,89.54,127132.0,84.4048,84.4142,84.3671,84.3671,127132.0
2023-10-26 11:00:00,89.55,89.58,89.51,89.54,250281.0,84.3765,84.4048,84.3388,84.3671,250281.0
2023-10-26 11:05:00,89.53,89.58,89.52,89.58,147478.0,84.3577,84.4048,84.3482,84.4048,147478.0
2023-10-26 11:10:00,89.58,89.58,89.49,89.52,186021.0,84.4048,84.4048,84.32,84.3482,186021.0
2023-10-26 11:15:00,89.51,89.53,89.48,89.5,198506.0,84.3388,84.3577,84.3106,84.3294,198506.0
2023-10-26 11:20:00,89.51,89.54,89.49,89.53,101022.0,84.3388,84.3671,84.32,84.3577,101022.0
2023-10-26 11:25:00,89.53,89.57,89.51,89.55,203559.0,84.3577,84.3954,84.3388,84.3765,203559.0
2023-10-26 11:30:00,89.55,89.58,89.54,89.56,167688.0,84.3765,84.4048,84.3671,84.3859,167688.0
2023-10-26 11:35:00,89.56,89.57,89.54,89.55,31721.0,84.3859,84.3954,84.3671,84.3765,31721.0
2023-10-26 11:40:00,89.55,89.61,89.53,89.6,112192.0,84.3765,84.433,84.3577,84.4236,112192.0
2023-10-26 11:45:00,89.6,89.61,89.57,89.58,75238.0,84.4236,84.433,84.3954,84.4048,75238.0
2023-10-26 11:50:00,89.58,89.63,89.57,89.59,61420.0,84.4048,84.4519,84.3954,84.4142,61420.0
2023-10-26 11:55:00,89.6,89.63,89.59,89.59,121857.0,84.4236,84.4519,84.4142,84.4142,121857.0
2023-10-26 12:00:00,89.59,89.63,89.59,89.63,68927.0,84.4142,84.4519,84.4142,84.4519,68927.0
2023-10-26 12:05:00,89.63,89.66,89.62,89.65,85776.0,84.4519,84.4802,84.4425,84.4707,85776.0
2023-10-26 12:10:00,89.64,89.68,89.63,89.68,91792.0,84.4613,84.499,84.4519,84.499,91792.0
2023-10-26 12:15:00,89.69,89.7,89.62,89.63,147873.0,84.5084,84.5178,84.4425,84.4519,147873.0
2023-10-26 12:20:00,89.64,89.64,89.6,89.6,127482.0,84.4613,84.4613,84.4236,84.4236,127482.0
2023-10-26 12:25:00,89.59,89.63,89.59,89.63,85221.0,84.4142,84.4519,84.4142,84.4519,85221.0
2023-10-26 12:30:00,89.63,89.67,89.62,89.65,248202.0,84.4519,84.4896,84.4425,84.4707,248202.0
2023-10-26 12:35:00,89.64,89.65,89.61,89.62,177780.0,84.4613,84.4707,84.433,84.4425,177780.0
2023-10-26 12:40:00,89.61,89.65,89.61,89.64,122694.0,84.433,84.4707,84.433,84.4613,122694.0
2023-10-26 12:45:00,89.64,89.67,89.64,89.66,97700.0,84.4613,84.4896,84.4613,84.4802,97700.0
2023-10-26 12:50:00,89.66,89.66,89.57,89.58,184313.0,84.4802,84.4802,84.3954,84.4048,184313.0
2023-10-26 12:55:00,89.58,89.61,89.56,89.59,128843.0,84.4048,84.433,84.3859,84.4142,128843.0
2023-10-26 13:00:00,89.58,89.82,89.57,89.78,447369.0,84.4048,84.6309,84.3954,84.5932,447369.0
2023-10-26 13:05:00,89.78,89.79,89.72,89.79,168769.0,84.5932,84.6026,84.5367,84.6026,168769.0
2023-10-26 13:10:00,89.78,89.79,89.73,89.75,128342.0,84.5932,84.6026,84.5461,84.565,128342.0
2023-10-26 13:15:00,89.75,89.83,89.75,89.81,394096.0,84.565,84.6403,84.565,84.6215,394096.0
2023-10-26 13:20:00,89.81,89.91,89.81,89.89,595496.0,84.6215,84.7157,84.6215,84.6969,595496.0
2023-10-26 13:25:00,89.9,89.94,89.89,89.91,343749.0,84.7063,84.744,84.6969,84.7157,343749.0
2023-10-26 13:30:00,89.91,89.96,89.9,89.94,439072.0,84.7157,84.7628,84.7063,84.744,439072.0
2023-10-26 13:35:00,89.94,89.95,89.91,89.92,604138.0,84.744,84.7534,84.7157,84.7251,604138.0
2023-10-26 13:40:00,89.94,89.94,89.89,89.9,179176.0,84.744,84.744,84.6969,84.7063,179176.0
2023-10-26 13:45:00,89.9,89.95,89.9,89.94,135251.0,84.7063,84.7534,84.7063,84.744,135251.0
2023-10-26 13:50:00,89.93,89.95,89.91,89.95,110908.0,84.7346,84.7534,84.7157,84.7534,110908.0
2023-10-26 13:55:00,89.95,89.95,89.89,89.89,109622.0,84.7534,84.7534,84.6969,84.6969,109622.0
2023-10-26 14:00:00,89.89,89.9,89.86,89.88,70895.0,84.6969,84.7063,84.6686,84.6874,70895.0
2023-10-26 14:05:00,89.88,89.9,89.86,89.88,89516.0,84.6874,84.7063,84.6686,84.6874,89516.0
2023-10-26 14:10:00,89.88,89.88,89.86,89.87,87287.0,84.6874,84.6874,84.6686,84.678,87287.0
2023-10-26 14:15:00,89.88,89.89,89.86,89.88,42429.0,84.6874,84.6969,84.6686,84.6874,42429.0
2023-10-26 14:20:00,89.88,89.89,89.86,89.87,214439.0,84.6874,84.6969,84.6686,84.678,214439.0
2023-10-26 14:25:00,89.88,89.89,89.86,89.88,99327.0,84.6874,84.6969,84.6686,84.6874,99327.0
2023-10-26 14:30:00,89.88,89.92,89.88,89.91,255878.0,84.6874,84.7251,84.6874,84.7157,255878.0
2023-10-26 14:35:00,89.91,89.91,89.88,89.88,215414.0,84.7157,84.7157,84.6874,84.6874,215414.0
2023-10-26 14:40:00,89.88,89.94,89.88,89.92,131007.0,84.6874,84.744,84.6874,84.7251,131007.0
2023-10-26 14:45:00,89.92,89.93,89.88,89.88,122347.0,84.7251,84.7346,84.6874,84.6874,122347.0
2023-10-26 14:50:00,89.89,89.94,89.89,89.94,258827.0,84.6969,84.744,84.6969,84.744,258827.0
2023-10-26 14:55:00,89.94,89.94,89.92,89.93,252426.0,84.744,84.744,84.7251,84.7346,252426.0
2023-10-26 15:00:00,89.93,89.94,89.91,89.93,113903.0,84.7346,84.744,84.7157,84.7346,113903.0
2023-10-26 15:05:00,89.93,89.94,89.9,89.92,168285.0,84.7346,84.744,84.7063,84.7251,168285.0
2023-10-26 15:10:00,89.91,89.93,89.9,89.9,80093.0,84.7157,84.7346,84.7063,84.7063,80093.0
2023-10-26 15:15:00,89.91,89.91,89.87,89.87,78273.0,84.7157,84.7157,84.678,84.678,78273.0
2023-10-26 15:20:00,89.88,89.89,89.85,89.86,115825.0,84.6874,84.6969,84.6592,84.6686,115825.0
2023-10-26 15:25:00,89.85,89.86,89.83,89.84,81416.0,84.6592,84.6686,84.6403,84.6498,81416.0
2023-10-26 15:30:00,89.84,89.91,89.84,89.89,108360.0,84.6498,84.7157,84.6498,84.6969,108360.0
2023-10-26 15:35:00,89.89,89.9,89.88,89.89,118773.0,84.6969,84.7063,84.6874,84.6969,118773.0
2023-10-26 15:40:00,89.89,89.94,89.88,89.94,137506.0,84.6969,84.744,84.6874,84.744,137506.0
2023-10-26 15:45:00,89.93,89.95,89.92,89.94,258674.0,84.7346,84.7534,84.7251,84.744,258674.0
2023-10-26 15:50:00,89.94,89.96,89.92,89.95,191538.0,84.744,84.7628,84.7251,84.7534,191538.0
2023-10-26 15:55:00,89.95,89.98,89.93,89.94,456830.0,84.7534,84.7817,84.7346,84.744,456830.0
2023-10-27 09:30:00,89.87,89.93,89.86,89.89,170204.0,84.678,84.7346,84.6686,84.6969,170204.0
2023-10-27 09:35:00,89.89,89.95,89.87,89.94,272580.0,84.6969,84.7534,84.678,84.744,272580.0
2023-10-27 09:40:00,89.93,89.97,89.93,89.95,263601.0,84.7346,84.7722,84.7346,84.7534,263601.0
2023-10-27 09:45:00,89.95,89.97,89.91,89.93,173744.0,84.7534,84.7722,84.7157,84.7346,173744.0
2023-10-27 09:50:00,89.93,89.96,89.91,89.95,82663.0,84.7346,84.7628,84.7157,84.7534,82663.0
2023-10-27 09:55:00,89.95,89.97,89.93,89.94,130207.0,84.7534,84.7722,84.7346,84.744,130207.0
2023-10-27 10:00:00,89.94,89.98,89.83,89.95,651941.0,84.744,84.7817,84.6403,84.7534,651941.0
2023-10-27 10:05:00,89.95,89.98,89.91,89.95,209498.0,84.7534,84.7817,84.7157,84.7534,209498.0
2023-10-27 10:10:00,89.96,89.96,89.9,89.9,70705.0,84.7628,84.7628,84.7063,84.7063,70705.0
2023-10-27 10:15:00,89.9,89.93,89.89,89.91,203159.0,84.7063,84.7346,84.6969,84.7157,203159.0
2023-10-27 10:20:00,89.91,89.94,89.89,89.9,159644.0,84.7157,84.744,84.6969,84.7063,159644.0
2023-10-27 10:25:00,89.9,89.92,89.87,89.88,79171.0,84.7063,84.7251,84.678,84.6874,79171.0
2023-10-27 10:30:00,89.87,89.88,89.81,89.82,127692.0,84.678,84.6874,84.6215,84.6309,127692.0
2023-10-27 10:35:00,89.83,89.85,89.81,89.81,136870.0,84.6403,84.6592,84.6215,84.6215,136870.0
2023-10-27 10:40:00,89.81,89.83,89.78,89.81,180542.0,84.6215,84.6403,84.5932,84.6215,180542.0
2023-10-27 10:45:00,89.82,89.88,89.82,89.87,61591.0,84.6309,84.6874,84.6309,84.678,61591.0
2023-10-27 10:50:00,89.87,89.87,89.84,89.85,65963.0,84.678,84.678,84.6498,84.6592,65963.0
2023-10-27 10:55:00,89.84,89.88,89.84,89.85,120133.0,84.6498,84.6874,84.6498,84.6592,120133.0
2023-10-27 11:00:00,89.85,89.92,89.85,89.9,197638.0,84.6592,84.7251,84.6592,84.7063,197638.0
2023-10-27 11:05:00,89.9,89.92,89.89,89.89,114500.0,84.7063,84.7251,84.6969,84.6969,114500.0
2023-10-27 11:10:00,89.89,89.9,89.87,89.9,221378.0,84.6969,84.7063,84.678,84.7063,221378.0
2023-10-27 11:15:00,89.89,89.9,89.85,89.85,37643.0,84.6969,84.7063,84.6592,84.6592,37643.0
2023-10-27 11:20:00,89.85,89.88,89.84,89.84,184144.0,84.6592,84.6874,84.6498,84.6498,184144.0
2023-10-27 11:25:00,89.85,89.85,89.81,89.84,81176.0,84.6592,84.6592,84.6215,84.6498,81176.0
2023-10-27 11:30:00,89.84,89.87,89.84,89.87,107592.0,84.6498,84.678,84.6498,84.678,107592.0
2023-10-27 11:35:00,89.86,89.9,89.85,89.9,51653.0,84.6686,84.7063,84.6592,84.7063,51653.0
2023-10-27 11:40:00,89.9,89.91,89.87,89.89,111259.0,84.7063,84.7157,84.678,84.6969,111259.0
2023-10-27 11:45:00,89.88,89.89,89.87,89.87,32693.0,84.6874,84.6969,84.678,84.678,32693.0
2023-10-27 11:50:00,89.88,89.89,89.85,89.88,316088.0,84.6874,84.6969,84.6592,84.6874,316088.0
2023-10-27 11:55:00,89.87,89.9,89.87,89.89,286343.0,84.678,84.7063,84.678,84.6969,286343.0
2023-10-27 12:00:00,89.9,89.9,89.87,89.88,159848.0,84.7063,84.7063,84.678,84.6874,159848.0
2023-10-27 12:05:00,89.89,89.9,89.88,89.89,90156.0,84.6969,84.7063,84.6874,84.6969,90156.0
2023-10-27 12:10:00,89.88,89.88,89.83,89.83,65012.0,84.6874,84.6874,84.6403,84.6403,65012.0
2023-10-27 12:15:00,89.84,89.84,89.81,89.82,36402.0,84.6498,84.6498,84.6215,84.6309,36402.0
2023-10-27 12:20:00,89.82,89.83,89.79,89.8,60184.0,84.6309,84.6403,84.6026,84.6121,60184.0
2023-10-27 12:25:00,89.79,89.8,89.75,89.79,70363.0,84.6026,84.6121,84.565,84.6026,70363.0
2023-10-27 12:30:00,89.78,89.79,89.76,89.77,67680.0,84.5932,84.6026,84.5744,84.5838,67680.0
2023-10-27 12:35:00,89.77,89.78,89.75,89.78,137213.0,84.5838,84.5932,84.565,84.5932,137213.0
2023-10-27 12:40:00,89.77,89.78,89.74,89.75,209899.0,84.5838,84.5932,84.5555,84.565,209899.0
2023-10-27 12:45:00,89.76,89.77,89.75,89.76,74334.0,84.5744,84.5838,84.565,84.5744,74334.0
2023-10-27 12:50:00,89.76,89.77,89.73,89.74,34394.0,84.5744,84.5838,84.5461,84.5555,34394.0
2023-10-27 12:55:00,89.73,89.76,89.72,89.75,202499.0,84.5461,84.5744,84.5367,84.565,202499.0
2023-10-27 13:00:00,89.75,89.75,89.7,89.72,287802.0,84.565,84.565,84.5178,84.5367,287802.0
2023-10-27 13:05:00,89.71,89.76,89.71,89.74,180877.0,84.5273,84.5744,84.5273,84.5555,180877.0
2023-10-27 13:10:00,89.75,89.75,89.72,89.75,78696.0,84.565,84.565,84.5367,84.565,78696.0
2023-10-27 13:15:00,89.75,89.81,89.74,89.8,267360.0,84.565,84.6215,84.5555,84.6121,267360.0
2023-10-27 13:20:00,89.81,89.82,89.79,89.81,72848.0,84.6215,84.6309,84.6026,84.6215,72848.0
2023-10-27 13:25:00,89.81,89.85,89.81,89.84,95582.0,84.6215,84.6592,84.6215,84.6498,95582.0
2023-10-27 13:30:00,89.84,89.88,89.83,89.87,302800.0,84.6498,84.6874,84.6403,84.678,302800.0
2023-10-27 13:35:00,89.88,89.91,89.88,89.91,240841.0,84.6874,84.7157,84.6874,84.7157,240841.0
2023-10-27 13:40:00,89.9,89.91,89.89,89.91,261310.0,84.7063,84.7157,84.6969,84.7157,261310.0
2023-10-27 13:45:00,89.91,89.93,89.91,89.91,40259.0,84.7157,84.7346,84.7157,84.7157,40259.0
2023-10-27 13:50:00,89.91,89.93,89.9,89.93,69268.0,84.7157,84.7346,84.7063,84.7346,69268.0
2023-10-27 13:55:00,89.93,89.99,89.92,89.98,152546.0,84.7346,84.7911,84.7251,84.7817,152546.0
2023-10-27 14:00:00,89.98,89.99,89.95,89.96,73525.0,84.7817,84.7911,84.7534,84.7628,73525.0
2023-10-27 14:05:00,89.97,89.97,89.94,89.95,122877.0,84.7722,84.7722,84.744,84.7534,122877.0
2023-10-27 14:10:00,89.96,89.96,89.93,89.95,57488.0,84.7628,84.7628,84.7346,84.7534,57488.0
2023-10-27 14:15:00,89.95,89.96,89.93,89.93,78990.0,84.7534,84.7628,84.7346,84.7346,78990.0
2023-10-27 14:20:00,89.94,89.96,89.93,89.93,72382.0,84.744,84.7628,84.7346,84.7346,72382.0
2023-10-27 14:25:00,89.94,89.94,89.91,89.91,39776.0,84.744,84.744,84.7157,84.7157,39776.0
2023-10-27 14:30:00,89.9,89.94,89.9,89.92,127510.0,84.7063,84.744,84.7063,84.7251,127510.0
2023-10-27 14:35:00,89.92,89.92,89.9,89.91,49957.0,84.7251,84.7251,84.7063,84.7157,49957.0
2023-10-27 14:40:00,89.91,89.93,89.9,89.92,60877.0,84.7157,84.7346,84.7063,84.7251,60877.0
2023-10-27 14:45:00,89.92,89.94,89.91,89.93,33753.0,84.7251,84.744,84.7157,84.7346,33753.0
2023-10-27 14:50:00,89.93,89.97,89.91,89.97,87609.0,84.7346,84.7722,84.7157,84.7722,87609.0
2023-10-27 14:55:00,89.96,89.98,89.94,89.97,193763.0,84.7628,84.7817,84.744,84.7722,193763.0
2023-10-27 15:00:00,89.97,90.0,89.96,89.97,156413.0,84.7722,84.8005,84.7628,84.7722,156413.0
2023-10-27 15:05:00,89.98,90.0,89.97,89.98,97976.0,84.7817,84.8005,84.7722,84.7817,97976.0
2023-10-27 15:10:00,89.99,90.01,89.98,89.99,114362.0,84.7911,84.8099,84.7817,84.7911,114362.0
2023-10-27 15:15:00,89.99,90.0,89.98,90.0,58075.0,84.7911,84.8005,84.7817,84.8005,58075.0
2023-10-27 15:20:00,89.99,90.02,89.98,90.02,419897.0,84.7911,84.8194,84.7817,84.8194,419897.0
2023-10-27 15:25:00,90.01,90.02,90.0,90.01,93660.0,84.8099,84.8194,84.8005,84.8099,93660.0
2023-10-27 15:30:00,90.01,90.04,90.0,90.03,97346.0,84.8099,84.8382,84.8005,84.8288,97346.0
2023-10-27 15:35:00,90.03,90.05,90.02,90.04,102006.0,84.8288,84.8476,84.8194,84.8382,102006.0
2023-10-27 15:40:00,90.04,90.05,90.02,90.03,82849.0,84.8382,84.8476,84.8194,84.8288,82849.0
2023-10-27 15:45:00,90.03,90.07,90.02,90.06,84354.0,84.8288,84.8665,84.8194,84.857,84354.0
2023-10-27 15:50:00,90.06,90.07,90.04,90.06,217239.0,84.857,84.8665,84.8382,84.857,217239.0
2023-10-27 15:55:00,90.06,90.09,90.04,90.07,271432.0,84.857,84.8853,84.8382,84.8665,271432.0
2023-10-30 09:30:00,89.64,89.65,89.6,89.65,127293.0,84.4613,84.4707,84.4236,84.4707,127293.0
2023-10-30 09:35:00,89.65,89.67,89.6,89.62,91879.0,84.4707,84.4896,84.4236,84.4425,91879.0
2023-10-30 09:40:00,89.61,89.66,89.6,89.65,150568.0,84.433,84.4802,84.4236,84.4707,150568.0
2023-10-30 09:45:00,89.66,89.68,89.64,89.66,61057.0,84.4802,84.499,84.4613,84.4802,61057.0
2023-10-30 09:50:00,89.67,89.75,89.65,89.74,217229.0,84.4896,84.565,84.4707,84.5555,217229.0
2023-10-30 09:55:00,89.75,89.8,89.75,89.78,270690.0,84.565,84.6121,84.565,84.5932,270690.0
2023-10-30 10:00:00,89.78,89.85,89.62,89.63,1185052.0,84.5932,84.6592,84.4425,84.4519,1185052.0
2023-10-30 10:05:00,89.63,89.72,89.6,89.72,309764.0,84.4519,84.5367,84.4236,84.5367,309764.0
2023-10-30 10:10:00,89.73,89.74,89.69,89.71,125160.0,84.5461,84.5555,84.5084,84.5273,125160.0
2023-10-30 10:15:00,89.71,89.73,89.64,89.66,136942.0,84.5273,84.5461,84.4613,84.4802,136942.0
2023-10-30 10:20:00,89.65,89.69,89.61,89.63,117547.0,84.4707,84.5084,84.433,84.4519,117547.0
2023-10-30 10:25:00,89.63,89.63,89.57,89.58,152063.0,84.4519,84.4519,84.3954,84.4048,152063.0
2023-10-30 10:30:00,89.58,89.58,89.52,89.57,294716.0,84.4048,84.4048,84.3482,84.3954,294716.0
2023-10-30 10:35:00,89.57,89.59,89.48,89.52,407379.0,84.3954,84.4142,84.3106,84.3482,407379.0
2023-10-30 10:40:00,89.53,89.59,89.5,89.59,181116.0,84.3577,84.4142,84.3294,84.4142,181116.0
2023-10-30 10:45:00,89.58,89.62,89.57,89.61,94515.0,84.4048,84.4425,84.3954,84.433,94515.0
2023-10-30 10:50:00,89.61,89.64,89.6,89.61,60819.0,84.433,84.4613,84.4236,84.433,60819.0
2023-10-30 10:55:00,89.61,89.66,89.61,89.64,192728.0,84.433,84.4802,84.433,84.4613,192728.0
2023-10-30 11:00:00,89.65,89.68,89.62,89.63,161601.0,84.4707,84.499,84.4425,84.4519,161601.0
2023-10-30 11:05:00,89.63,89.68,89.62,89.67,235945.0,84.4519,84.499,84.4425,84.4896,235945.0
2023-10-30 11:10:00,89.67,89.76,89.66,89.72,175408.0,84.4896,84.5744,84.4802,84.5367,175408.0
2023-10-30 11:15:00,89.72,89.74,89.7,89.71,173770.0,84.5367,84.5555,84.5178,84.5273,173770.0
2023-10-30 11:20:00,89.71,89.73,89.69,89.71,203374.0,84.5273,84.5461,84.5084,84.5273,203374.0
2023-10-30 11:25:00,89.7,89.72,89.69,89.72,60876.0,84.5178,84.5367,84.5084,84.5367,60876.0
2023-10-30 11:30:00,89.71,89.74,89.68,89.72,121372.0,84.5273,84.5555,84.499,84.5367,121372.0
2023-10-30 11:35:00,89.72,89.72,89.7,89.71,58676.0,84.5367,84.5367,84.5178,84.5273,58676.0
2023-10-30 11:40:00,89.7,89.73,89.68,89.72,133871.0,84.5178,84.5461,84.499,84.5367,133871.0
2023-10-30 11:45:00,89.71,89.72,89.67,89.69,49583.0,84.5273,84.5367,84.4896,84.5084,49583.0
2023-10-30 11:50:00,89.69,89.7,89.65,89.66,73271.0,84.5084,84.5178,84.4707,84.4802,73271.0
2023-10-30 11:55:00,89.66,89.69,89.65,89.67,35907.0,84.4802,84.5084,84.4707,84.4896,35907.0
2023-10-30 12:00:00,89.67,89.69,89.67,89.69,35145.0,84.4896,84.5084,84.4896,84.5084,35145.0
2023-10-30 12:05:00,89.69,89.7,89.66,89.66,65308.0,84.5084,84.5178,84.4802,84.4802,65308.0
2023-10-30 12:10:00,89.66,89.7,89.66,89.68,97561.0,84.4802,84.5178,84.4802,84.499,97561.0
2023-10-30 12:15:00,89.68,89.69,89.6,89.61,99083.0,84.499,84.5084,84.4236,84.433,99083.0
2023-10-30 12:20:00,89.61,89.63,89.6,89.63,51778.0,84.433,84.4519,84.4236,84.4519,51778.0
2023-10-30 12:25:00,89.62,89.64,89.61,89.62,56064.0,84.4425,84.4613,84.433,84.4425,56064.0
2023-10-30 12:30:00,89.63,89.66,89.62,89.66,21344.0,84.4519,84.4802,84.4425,84.4802,21344.0
2023-10-30 12:35:00,89.66,89.66,89.64,89.66,34006.0,84.4802,84.4802,84.4613,84.4802,34006.0
2023-10-30 12:40:00,89.65,89.66,89.64,89.65,35101.0,84.4707,84.4802,84.4613,84.4707,35101.0
2023-10-30 12:45:00,89.64,89.64,89.62,89.63,17602.0,84.4613,84.4613,84.4425,84.4519,17602.0
2023-10-30 12:50:00,89.63,89.64,89.61,89.64,56031.0,84.4519,84.4613,84.433,84.4613,56031.0
2023-10-30 12:55:00,89.64,89.67,89.63,89.66,40022.0,84.4613,84.4896,84.4519,84.4802,40022.0
2023-10-30 13:00:00,89.67,89.67,89.64,89.65,89034.0,84.4896,84.4896,84.4613,84.4707,89034.0
2023-10-30 13:05:00,89.65,89.66,89.62,89.65,151948.0,84.4707,84.4802,84.4425,84.4707,151948.0
2023-10-30 13:10:00,89.64,89.66,89.6,89.61,168046.0,84.4613,84.4802,84.4236,84.433,168046.0
2023-10-30 13:15:00,89.61,89.62,89.6,89.62,96872.0,84.433,84.4425,84.4236,84.4425,96872.0
2023-10-30 13:20:00,89.61,89.63,89.61,89.63,41701.0,84.433,84.4519,84.433,84.4519,41701.0
2023-10-30 13:25:00,89.62,89.67,89.62,89.67,42491.0,84.4425,84.4896,84.4425,84.4896,42491.0
2023-10-30 13:30:00,89.67,89.68,89.65,89.66,115353.0,84.4896,84.499,84.4707,84.4802,115353.0
2023-10-30 13:35:00,89.66,89.68,89.65,89.68,129170.0,84.4802,84.499,84.4707,84.499,129170.0
2023-10-30 13:40:00,89.68,89.7,89.67,89.69,95505.0,84.499,84.5178,84.4896,84.5084,95505.0
2023-10-30 13:45:00,89.7,89.73,89.69,89.73,108508.0,84.5178,84.5461,84.5084,84.5461,108508.0
2023-10-30 13:50:00,89.73,89.73,89.7,89.7,38761.0,84.5461,84.5461,84.5178,84.5178,38761.0
2023-10-30 13:55:00,89.71,89.72,89.7,89.7,52364.0,84.5273,84.5367,84.5178,84.5178,52364.0
2023-10-30 14:00:00,89.69,89.69,89.65,89.67,96746.0,84.5084,84.5084,84.4707,84.4896,96746.0
2023-10-30 14:05:00,89.66,89.72,89.66,89.72,148825.0,84.4802,84.5367,84.4802,84.5367,148825.0
2023-10-30 14:10:00,89.71,89.74,89.71,89.73,135331.0,84.5273,84.5555,84.5273,84.5461,135331.0
2023-10-30 14:15:00,89.74,89.75,89.73,89.73,21339.0,84.5555,84.565,84.5461,84.5461,21339.0
2023-10-30 14:20:00,89.74,89.75,89.72,89.73,99871.0,84.5555,84.565,84.5367,84.5461,99871.0
2023-10-30 14:25:00,89.73,89.74,89.72,89.73,40530.0,84.5461,84.5555,84.5367,84.5461,40530.0
2023-10-30 14:30:00,89.74,89.74,89.73,89.74,17418.0,84.5555,84.5555,84.5461,84.5555,17418.0
2023-10-30 14:35:00,89.74,89.75,89.73,89.74,33852.0,84.5555,84.565,84.5461,84.5555,33852.0
2023-10-30 14:40:00,89.74,89.75,89.72,89.75,72527.0,84.5555,84.565,84.5367,84.565,72527.0
2023-10-30 14:45:00,89.74,89.76,89.74,89.76,41825.0,84.5555,84.5744,84.5555,84.5744,41825.0
2023-10-30 14:50:00,89.76,89.77,89.74,89.77,255885.0,84.5744,84.5838,84.5555,84.5838,255885.0
2023-10-30 14:55:00,89.77,89.79,89.75,89.78,119362.0,84.5838,84.6026,84.565,84.5932,119362.0
2023-10-30 15:00:00,89.79,89.93,89.78,89.88,443177.0,84.6026,84.7346,84.5932,84.6874,443177.0
2023-10-30 15:05:00,89.88,89.92,89.87,89.9,212072.0,84.6874,84.7251,84.678,84.7063,212072.0
2023-10-30 15:10:00,89.9,89.9,89.87,89.88,79695.0,84.7063,84.7063,84.678,84.6874,79695.0
2023-10-30 15:15:00,89.88,89.88,89.82,89.86,154639.0,84.6874,84.6874,84.6309,84.6686,154639.0
2023-10-30 15:20:00,89.86,89.86,89.81,89.82,78254.0,84.6686,84.6686,84.6215,84.6309,78254.0
2023-10-30 15:25:00,89.82,89.82,89.77,89.77,104461.0,84.6309,84.6309,84.5838,84.5838,104461.0
2023-10-30 15:30:00,89.78,89.78,89.75,89.76,153447.0,84.5932,84.5932,84.565,84.5744,153447.0
2023-10-30 15:35:00,89.76,89.78,89.75,89.77,194240.0,84.5744,84.5932,84.565,84.5838,194240.0
2023-10-30 15:40:00,89.77,89.77,89.72,89.73,101025.0,84.5838,84.5838,84.5367,84.5461,101025.0
2023-10-30 15:45:00,89.73,89.75,89.71,89.74,50026.0,84.5461,84.565,84.5273,84.5555,50026.0
2023-10-30 15:50:00,89.74,89.75,89.71,89.74,48472.0,84.5555,84.565,84.5273,84.5555,48472.0
2023-10-30 15:55:00,89.74,89.78,89.73,89.77,258783.0,84.5555,84.5932,84.5461,84.5838,258783.0
2023-10-31 09:30:00,89.83,89.86,89.77,89.85,245541.0,84.6403,84.6686,84.5838,84.6592,245541.0
2023-10-31 09:35:00,89.85,89.86,89.81,89.86,79171.0,84.6592,84.6686,84.6215,84.6686,79171.0
2023-10-31 09:40:00,89.86,89.86,89.82,89.84,217175.0,84.6686,84.6686,84.6309,84.6498,217175.0
2023-10-31 09:45:00,89.84,89.9,89.84,89.87,192408.0,84.6498,84.7063,84.6498,84.678,192408.0
2023-10-31 09:50:00,89.87,89.89,89.84,89.89,156608.0,84.678,84.6969,84.6498,84.6969,156608.0
2023-10-31 09:55:00,89.9,89.91,89.86,89.87,89685.0,84.7063,84.7157,84.6686,84.678,89685.0
2023-10-31 10:00:00,89.86,89.86,89.78,89.81,403999.0,84.6686,84.6686,84.5932,84.6215,403999.0
2023-10-31 10:05:00,89.81,89.83,89.78,89.83,174804.0,84.6215,84.6403,84.5932,84.6403,174804.0
2023-10-31 10:10:00,89.83,89.93,89.83,89.93,128660.0,84.6403,84.7346,84.6403,84.7346,128660.0
2023-10-31 10:15:00,89.93,89.93,89.9,89.92,114756.0,84.7346,84.7346,84.7063,84.7251,114756.0
2023-10-31 10:20:00,89.93,89.96,89.89,89.89,73461.0,84.7346,84.7628,84.6969,84.6969,73461.0
2023-10-31 10:25:00,89.89,89.92,89.89,89.91,111412.0,84.6969,84.7251,84.6969,84.7157,111412.0
2023-10-31 10:30:00,89.92,89.94,89.89,89.93,107906.0,84.7251,84.744,84.6969,84.7346,107906.0
2023-10-31 10:35:00,89.93,89.93,89.86,89.87,120820.0,84.7346,84.7346,84.6686,84.678,120820.0
2023-10-31 10:40:00,89.86,89.92,89.84,89.89,102679.0,84.6686,84.7251,84.6498,84.6969,102679.0
2023-10-31 10:45:00,89.9,89.93,89.89,89.9,109228.0,84.7063,84.7346,84.6969,84.7063,109228.0
2023-10-31 10:50:00,89.91,89.94,89.89,89.91,129193.0,84.7157,84.744,84.6969,84.7157,129193.0
2023-10-31 10:55:00,89.91,89.95,89.9,89.95,61050.0,84.7157,84.7534,84.7063,84.7534,61050.0
2023-10-31 11:00:00,89.94,89.98,89.93,89.98,178882.0,84.744,84.7817,84.7346,84.7817,178882.0
2023-10-31 11:05:00,89.98,89.99,89.96,89.97,194049.0,84.7817,84.7911,84.7628,84.7722,194049.0
2023-10-31 11:10:00,89.97,89.99,89.94,89.99,403510.0,84.7722,84.7911,84.744,84.7911,403510.0
2023-10-31 11:15:00,89.98,90.0,89.97,89.99,47992.0,84.7817,84.8005,84.7722,84.7911,47992.0
2023-10-31 11:20:00,90.0,90.01,89.97,90.0,121144.0,84.8005,84.8099,84.7722,84.8005,121144.0
2023-10-31 11:25:00,90.01,90.02,89.99,90.0,61870.0,84.8099,84.8194,84.7911,84.8005,61870.0
2023-10-31 11:30:00,89.99,89.99,89.91,89.94,135378.0,84.7911,84.7911,84.7157,84.744,135378.0
2023-10-31 11:35:00,89.94,89.94,89.9,89.93,63195.0,84.744,84.744,84.7063,84.7346,63195.0
2023-10-31 11:40:00,89.94,89.96,89.92,89.95,130424.0,84.744,84.7628,84.7251,84.7534,130424.0
2023-10-31 11:45:00,89.95,89.96,89.89,89.9,119824.0,84.7534,84.7628,84.6969,84.7063,119824.0
2023-10-31 11:50:00,89.89,89.89,89.82,89.83,121583.0,84.6969,84.6969,84.6309,84.6403,121583.0
2023-10-31 11:55:00,89.84,89.87,89.82,89.87,269092.0,84.6498,84.678,84.6309,84.678,269092.0
2023-10-31 12:00:00,89.86,89.9,89.86,89.87,473805.0,84.6686,84.7063,84.6686,84.678,473805.0
2023-10-31 12:05:00,89.86,89.86,89.82,89.83,75230.0,84.6686,84.6686,84.6309,84.6403,75230.0
2023-10-31 12:10:00,89.84,89.86,89.82,89.83,102143.0,84.6498,84.6686,84.6309,84.6403,102143.0
2023-10-31 12:15:00,89.83,89.87,89.81,89.85,189155.0,84.6403,84.678,84.6215,84.6592,189155.0
2023-10-31 12:20:00,89.86,89.88,89.85,89.86,45319.0,84.6686,84.6874,84.6592,84.6686,45319.0
2023-10-31 12:25:00,89.87,89.87,89.8,89.81,149437.0,84.678,84.678,84.6121,84.6215,149437.0
2023-10-31 12:30:00,89.81,89.82,89.79,89.82,142801.0,84.6215,84.6309,84.6026,84.6309,142801.0
2023-10-31 12:35:00,89.82,89.83,89.8,89.81,127717.0,84.6309,84.6403,84.6121,84.6215,127717.0
2023-10-31 12:40:00,89.81,89.84,89.81,89.82,59324.0,84.6215,84.6498,84.6215,84.6309,59324.0
2023-10-31 12:45:00,89.83,89.85,89.81,89.84,34511.0,84.6403,84.6592,84.6215,84.6498,34511.0
2023-10-31 12:50:00,89.84,89.86,89.83,89.86,33777.0,84.6498,84.6686,84.6403,84.6686,33777.0
2023-10-31 12:55:00,89.86,89.87,89.85,89.87,20717.0,84.6686,84.678,84.6592,84.678,20717.0
2023-10-31 13:00:00,89.88,89.89,89.85,89.86,67212.0,84.6874,84.6969,84.6592,84.6686,67212.0
2023-10-31 13:05:00,89.86,89.87,89.84,89.87,109736.0,84.6686,84.678,84.6498,84.678,109736.0
2023-10-31 13:10:00,89.87,89.89,89.86,89.87,47505.0,84.678,84.6969,84.6686,84.678,47505.0
2023-10-31 13:15:00,89.87,89.87,89.83,89.84,103462.0,84.678,84.678,84.6403,84.6498,103462.0
2023-10-31 13:20:00,89.84,89.85,89.83,89.84,33420.0,84.6498,84.6592,84.6403,84.6498,33420.0
2023-10-31 13:25:00,89.84,89.88,89.83,89.86,100976.0,84.6498,84.6874,84.6403,84.6686,100976.0
2023-10-31 13:30:00,89.87,89.89,89.86,89.88,48730.0,84.678,84.6969,84.6686,84.6874,48730.0
2023-10-31 13:35:00,89.88,89.89,89.87,89.89,22568.0,84.6874,84.6969,84.678,84.6969,22568.0
2023-10-31 13:40:00,89.88,89.89,89.87,89.88,41231.0,84.6874,84.6969,84.678,84.6874,41231.0
2023-10-31 13:45:00,89.87,89.88,89.84,89.84,48598.0,84.678,84.6874,84.6498,84.6498,48598.0
2023-10-31 13:50:00,89.85,89.86,89.84,89.84,106509.0,84.6592,84.6686,84.6498,84.6498,106509.0
2023-10-31 13:55:00,89.84,89.86,89.83,89.85,29898.0,84.6498,84.6686,84.6403,84.6592,29898.0
2023-10-31 14:00:00,89.85,89.87,89.85,89.86,182374.0,84.6592,84.678,84.6592,84.6686,182374.0
2023-10-31 14:05:00,89.86,89.86,89.84,89.84,20415.0,84.6686,84.6686,84.6498,84.6498,20415.0
2023-10-31 14:10:00,89.84,89.86,89.83,89.84,189158.0,84.6498,84.6686,84.6403,84.6498,189158.0
2023-10-31 14:15:00,89.84,89.84,89.8,89.81,31621.0,84.6498,84.6498,84.6121,84.6215,31621.0
2023-10-31 14:20:00,89.81,89.81,89.77,89.78,119930.0,84.6215,84.6215,84.5838,84.5932,119930.0
2023-10-31 14:25:00,89.78,89.8,89.76,89.79,188400.0,84.5932,84.6121,84.5744,84.6026,188400.0
2023-10-31 14:30:00,89.79,89.82,89.78,89.8,125155.0,84.6026,84.6309,84.5932,84.6121,125155.0
2023-10-31 14:35:00,89.81,89.84,89.8,89.84,197169.0,84.6215,84.6498,84.6121,84.6498,197169.0
2023-10-31 14:40:00,89.84,89.84,89.8,89.81,72607.0,84.6498,84.6498,84.6121,84.6215,72607.0
2023-10-31 14:45:00,89.81,89.82,89.79,89.8,141650.0,84.6215,84.6309,84.6026,84.6121,141650.0
2023-10-31 14:50:00,89.79,89.81,89.76,89.78,176408.0,84.6026,84.6215,84.5744,84.5932,176408.0
2023-10-31 14:55:00,89.79,89.8,89.77,89.78,139342.0,84.6026,84.6121,84.5838,84.5932,139342.0
2023-10-31 15:00:00,89.77,89.79,89.76,89.78,111645.0,84.5838,84.6026,84.5744,84.5932,111645.0
2023-10-31 15:05:00,89.77,89.78,89.75,89.76,35025.0,84.5838,84.5932,84.565,84.5744,35025.0
2023-10-31 15:10:00,89.75,89.76,89.73,89.73,170138.0,84.565,84.5744,84.5461,84.5461,170138.0
2023-10-31 15:15:00,89.73,89.75,89.73,89.74,346934.0,84.5461,84.565,84.5461,84.5555,346934.0
2023-10-31 15:20:00,89.73,89.75,89.71,89.71,143366.0,84.5461,84.565,84.5273,84.5273,143366.0
2023-10-31 15:25:00,89.71,89.75,89.69,89.75,231681.0,84.5273,84.565,84.5084,84.565,231681.0
2023-10-31 15:30:00,89.75,89.8,89.74,89.79,185293.0,84.565,84.6121,84.5555,84.6026,185293.0
2023-10-31 15:35:00,89.79,89.82,89.78,89.78,78132.0,84.6026,84.6309,84.5932,84.5932,78132.0
2023-10-31 15:40:00,89.79,89.79,89.73,89.75,99612.0,84.6026,84.6026,84.5461,84.565,99612.0
2023-10-31 15:45:00,89.75,89.76,89.71,89.72,153918.0,84.565,84.5744,84.5273,84.5367,153918.0
2023-10-31 15:50:00,89.72,89.72,89.66,89.67,291035.0,84.5367,84.5367,84.4802,84.4896,291035.0
2023-10-31 15:55:00,89.67,89.68,89.57,89.57,609505.0,84.4896,84.499,84.3954,84.3954,609505.0
2023-11-01 09:30:00,89.6,89.63,89.55,89.62,556986.0,84.656,84.6844,84.6088,84.6749,556986.0
2023-11-01 09:35:00,89.62,89.68,89.61,89.67,364189.0,84.6749,84.7316,84.6655,84.7222,364189.0
2023-11-01 09:40:00,89.68,89.72,89.66,89.72,321387.0,84.7316,84.7694,84.7127,84.7694,321387.0
2023-11-01 09:45:00,89.72,89.83,89.7,89.83,843624.0,84.7694,84.8733,84.7505,84.8733,843624.0
2023-11-01 09:50:00,89.84,89.84,89.8,89.82,273567.0,84.8828,84.8828,84.845,84.8639,273567.0
2023-11-01 09:55:00,89.82,89.84,89.78,89.83,223622.0,84.8639,84.8828,84.8261,84.8733,223622.0
2023-11-01 10:00:00,89.83,90.07,89.83,89.98,1063538.0,84.8733,85.1001,84.8733,85.0151,1063538.0
2023-11-01 10:05:00,89.98,90.04,89.96,89.98,362528.0,85.0151,85.0717,84.9962,85.0151,362528.0
2023-11-01 10:10:00,89.98,90.1,89.98,90.09,330926.0,85.0151,85.1284,85.0151,85.119,330926.0
2023-11-01 10:15:00,90.08,90.09,90.02,90.07,373083.0,85.1095,85.119,85.0529,85.1001,373083.0
2023-11-01 10:20:00,90.07,90.15,90.07,90.15,162545.0,85.1001,85.1757,85.1001,85.1757,162545.0
2023-11-01 10:25:00,90.15,90.19,90.12,90.16,341146.0,85.1757,85.2135,85.1473,85.1851,341146.0
2023-11-01 10:30:00,90.16,90.17,90.13,90.13,327753.0,85.1851,85.1946,85.1568,85.1568,327753.0
2023-11-01 10:35:00,90.14,90.17,90.13,90.17,164660.0,85.1662,85.1946,85.1568,85.1946,164660.0
2023-11-01 10:40:00,90.17,90.19,90.15,90.17,537425.0,85.1946,85.2135,85.1757,85.1946,537425.0
2023-11-01 10:45:00,90.17,90.2,90.12,90.13,144027.0,85.1946,85.2229,85.1473,85.1568,144027.0
2023-11-01 10:50:00,90.13,90.13,90.07,90.08,278883.0,85.1568,85.1568,85.1001,85.1095,278883.0
2023-11-01 10:55:00,90.07,90.1,90.05,90.06,78529.0,85.1001,85.1284,85.0812,85.0906,78529.0
2023-11-01 11:00:00,90.06,90.1,90.04,90.08,99185.0,85.0906,85.1284,85.0717,85.1095,99185.0
2023-11-01 11:05:00,90.07,90.11,90.07,90.1,73290.0,85.1001,85.1379,85.1001,85.1284,73290.0
2023-11-01 11:10:00,90.11,90.11,90.04,90.05,159918.0,85.1379,85.1379,85.0717,85.0812,159918.0
2023-11-01 11:15:00,90.05,90.06,90.04,90.06,60291.0,85.0812,85.0906,85.0717,85.0906,60291.0
2023-11-01 11:20:00,90.06,90.06,90.04,90.06,77760.0,85.0906,85.0906,85.0717,85.0906,77760.0
2023-11-01 11:25:00,90.06,90.06,90.04,90.06,127134.0,85.0906,85.0906,85.0717,85.0906,127134.0
2023-11-01 11:30:00,90.06,90.08,90.04,90.08,147860.0,85.0906,85.1095,85.0717,85.1095,147860.0
2023-11-01 11:35:00,90.08,90.1,90.07,90.09,174660.0,85.1095,85.1284,85.1001,85.119,174660.0
2023-11-01 11:40:00,90.08,90.1,90.06,90.1,80735.0,85.1095,85.1284,85.0906,85.1284,80735.0
2023-11-01 11:45:00,90.1,90.11,90.08,90.09,146060.0,85.1284,85.1379,85.1095,85.119,146060.0
2023-11-01 11:50:00,90.09,90.09,90.06,90.06,99852.0,85.119,85.119,85.0906,85.0906,99852.0
2023-11-01 11:55:00,90.06,90.09,90.05,90.09,104030.0,85.0906,85.119,85.0812,85.119,104030.0
2023-11-01 12:00:00,90.09,90.1,90.04,90.04,56138.0,85.119,85.1284,85.0717,85.0717,56138.0
2023-11-01 12:05:00,90.03,90.05,90.01,90.05,80481.0,85.0623,85.0812,85.0434,85.0812,80481.0
2023-11-01 12:10:00,90.05,90.05,90.0,90.03,50485.0,85.0812,85.0812,85.034,85.0623,50485.0
2023-11-01 12:15:00,90.02,90.03,89.97,89.98,95151.0,85.0529,85.0623,85.0056,85.0151,95151.0
2023-11-01 12:20:00,89.98,89.99,89.97,89.98,21674.0,85.0151,85.0245,85.0056,85.0151,21674.0
2023-11-01 12:25:00,89.98,90.0,89.98,89.99,23753.0,85.0151,85.034,85.0151,85.0245,23753.0
2023-11-01 12:30:00,90.0,90.01,89.96,89.96,76159.0,85.034,85.0434,84.9962,84.9962,76159.0
2023-11-01 12:35:00,89.96,89.98,89.95,89.98,70322.0,84.9962,85.0151,84.9867,85.0151,70322.0
2023-11-01 12:40:00,89.98,89.98,89.93,89.95,77640.0,85.0151,85.0151,84.9678,84.9867,77640.0
2023-11-01 12:45:00,89.95,89.96,89.92,89.95,134026.0,84.9867,84.9962,84.9584,84.9867,134026.0
2023-11-01 12:50:00,89.95,89.96,89.93,89.95,85799.0,84.9867,84.9962,84.9678,84.9867,85799.0
2023-11-01 12:55:00,89.96,89.97,89.93,89.93,83641.0,84.9962,85.0056,84.9678,84.9678,83641.0
2023-11-01 13:00:00,89.94,89.94,89.92,89.93,45343.0,84.9773,84.9773,84.9584,84.9678,45343.0
2023-11-01 13:05:00,89.93,89.97,89.92,89.96,145960.0,84.9678,85.0056,84.9584,84.9962,145960.0
2023-11-01 13:10:00,89.96,89.98,89.95,89.97,165255.0,84.9962,85.0151,84.9867,85.0056,165255.0
2023-11-01 13:15:00,89.97,89.98,89.95,89.95,139250.0,85.0056,85.0151,84.9867,84.9867,139250.0
2023-11-01 13:20:00,89.96,89.99,89.96,89.97,109178.0,84.9962,85.0245,84.9962,85.0056,109178.0
2023-11-01 13:25:00,89.97,89.99,89.97,89.98,144564.0,85.0056,85.0245,85.0056,85.0151,144564.0
2023-11-01 13:30:00,89.98,89.99,89.95,89.96,115445.0,85.0151,85.0245,84.9867,84.9962,115445.0
2023-11-01 13:35:00,89.97,89.98,89.96,89.97,51704.0,85.0056,85.0151,84.9962,85.0056,51704.0
2023-11-01 13:40:00,89.96,90.0,89.96,89.99,28161.0,84.9962,85.034,84.9962,85.0245,28161.0
2023-11-01 13:45:00,90.0,90.01,89.98,89.99,56853.0,85.034,85.0434,85.0151,85.0245,56853.0
2023-11-01 13:50:00,89.99,90.05,89.99,90.05,86122.0,85.0245,85.0812,85.0245,85.0812,86122.0
2023-11-01 13:55:00,90.05,90.05,89.97,90.0,416686.0,85.0812,85.0812,85.0056,85.034,416686.0
2023-11-01 14:00:00,89.99,90.23,89.99,90.08,527205.0,85.0245,85.2513,85.0245,85.1095,527205.0
2023-11-01 14:05:00,90.07,90.13,90.06,90.07,248193.0,85.1001,85.1568,85.0906,85.1001,248193.0
2023-11-01 14:10:00,90.08,90.1,90.04,90.04,183874.0,85.1095,85.1284,85.0717,85.0717,183874.0
2023-11-01 14:15:00,90.04,90.08,90.02,90.05,205889.0,85.0717,85.1095,85.0529,85.0812,205889.0
2023-11-01 14:20:00,90.04,90.05,90.01,90.02,125849.0,85.0717,85.0812,85.0434,85.0529,125849.0
2023-11-01 14:25:00,90.02,90.04,90.01,90.04,195628.0,85.0529,85.0717,85.0434,85.0717,195628.0
2023-11-01 14:30:00,90.04,90.15,90.01,90.11,549253.0,85.0717,85.1757,85.0434,85.1379,549253.0
2023-11-01 14:35:00,90.1,90.17,90.02,90.04,1423540.0,85.1284,85.1946,85.0529,85.0717,1423540.0
2023-11-01 14:40:00,90.04,90.07,89.91,89.99,625771.0,85.0717,85.1001,84.9489,85.0245,625771.0
2023-11-01 14:45:00,89.99,90.07,89.94,90.06,695723.0,85.0245,85.1001,84.9773,85.0906,695723.0
2023-11-01 14:50:00,90.06,90.1,90.04,90.07,352482.0,85.0906,85.1284,85.0717,85.1001,352482.0
2023-11-01 14:55:00,90.08,90.17,90.08,90.16,677290.0,85.1095,85.1946,85.1095,85.1851,677290.0
2023-11-01 15:00:00,90.16,90.22,90.15,90.19,820669.0,85.1851,85.2418,85.1757,85.2135,820669.0
2023-11-01 15:05:00,90.19,90.23,90.15,90.22,520821.0,85.2135,85.2513,85.1757,85.2418,520821.0
2023-11-01 15:10:00,90.22,90.29,90.21,90.24,238153.0,85.2418,85.308,85.2324,85.2607,238153.0
2023-11-01 15:15:00,90.24,90.31,90.23,90.3,564422.0,85.2607,85.3269,85.2513,85.3174,564422.0
2023-11-01 15:20:00,90.29,90.34,90.27,90.32,576477.0,85.308,85.3552,85.2891,85.3363,576477.0
2023-11-01 15:25:00,90.32,90.35,90.3,90.33,275295.0,85.3363,85.3646,85.3174,85.3457,275295.0
2023-11-01 15:30:00,90.33,90.41,90.32,90.4,231328.0,85.3457,85.4213,85.3363,85.4119,231328.0
2023-11-01 15:35:00,90.4,90.42,90.36,90.41,277997.0,85.4119,85.4308,85.3741,85.4213,277997.0
2023-11-01 15:40:00,90.41,90.41,90.33,90.37,701973.0,85.4213,85.4213,85.3457,85.3835,701973.0
2023-11-01 15:45:00,90.37,90.38,90.35,90.37,169278.0,85.3835,85.393,85.3646,85.3835,169278.0
2023-11-01 15:50:00,90.37,90.37,90.32,90.36,273267.0,85.3835,85.3835,85.3363,85.3741,273267.0
2023-11-01 15:55:00,90.36,90.39,90.35,90.37,355294.0,85.3741,85.4024,85.3646,85.3835,355294.0
2023-11-02 09:30:00,91.06,91.15,91.04,91.15,491713.0,86.0355,86.1205,86.0166,86.1205,491713.0
2023-11-02 09:35:00,91.15,91.15,91.08,91.13,256034.0,86.1205,86.1205,86.0544,86.1016,256034.0
2023-11-02 09:40:00,91.14,91.16,91.04,91.06,286560.0,86.1111,86.1299,86.0166,86.0355,286560.0
2023-11-02 09:45:00,91.06,91.06,90.95,90.96,487623.0,86.0355,86.0355,85.9315,85.941,487623.0
2023-11-02 09:50:00,90.96,91.04,90.96,90.98,141084.0,85.941,86.0166,85.941,85.9599,141084.0
2023-11-02 09:55:00,90.98,91.05,90.98,91.04,526726.0,85.9599,86.026,85.9599,86.0166,526726.0
2023-11-02 10:00:00,91.04,91.05,90.92,90.97,329492.0,86.0166,86.026,85.9032,85.9504,329492.0
2023-11-02 10:05:00,90.97,90.99,90.91,90.92,268838.0,85.9504,85.9693,85.8937,85.9032,268838.0
2023-11-02 10:10:00,90.92,91.04,90.91,91.02,120604.0,85.9032,86.0166,85.8937,85.9977,120604.0
2023-11-02 10:15:00,91.02,91.08,91.01,91.07,117520.0,85.9977,86.0544,85.9882,86.0449,117520.0
2023-11-02 10:20:00,91.07,91.1,91.04,91.05,320693.0,86.0449,86.0733,86.0166,86.026,320693.0
2023-11-02 10:25:00,91.05,91.07,91.01,91.02,186874.0,86.026,86.0449,85.9882,85.9977,186874.0
2023-11-02 10:30:00,91.01,91.05,91.0,91.05,126817.0,85.9882,86.026,85.9788,86.026,126817.0
2023-11-02 10:35:00,91.05,91.09,91.02,91.09,126494.0,86.026,86.0638,85.9977,86.0638,126494.0
2023-11-02 10:40:00,91.09,91.18,91.09,91.16,340635.0,86.0638,86.1488,86.0638,86.1299,340635.0
2023-11-02 10:45:00,91.16,91.17,91.13,91.15,260506.0,86.1299,86.1394,86.1016,86.1205,260506.0
2023-11-02 10:50:00,91.14,91.2,91.13,91.19,146773.0,86.1111,86.1677,86.1016,86.1583,146773.0
2023-11-02 10:55:00,91.19,91.22,91.18,91.19,140991.0,86.1583,86.1866,86.1488,86.1583,140991.0
2023-11-02 11:00:00,91.19,91.19,91.12,91.15,167803.0,86.1583,86.1583,86.0922,86.1205,167803.0
2023-11-02 11:05:00,91.15,91.15,91.05,91.06,135806.0,86.1205,86.1205,86.026,86.0355,135806.0
2023-11-02 11:10:00,91.06,91.11,91.01,91.02,412673.0,86.0355,86.0827,85.9882,85.9977,412673.0
2023-11-02 11:15:00,91.02,91.04,90.97,91.01,235455.0,85.9977,86.0166,85.9504,85.9882,235455.0
2023-11-02 11:20:00,91.01,91.04,91.01,91.03,290862.0,85.9882,86.0166,85.9882,86.0071,290862.0
2023-11-02 11:25:00,91.03,91.04,90.95,90.97,179323.0,86.0071,86.0166,85.9315,85.9504,179323.0
2023-11-02 11:30:00,90.96,91.0,90.93,90.98,152934.0,85.941,85.9788,85.9126,85.9599,152934.0
2023-11-02 11:35:00,90.99,91.04,90.98,91.01,74981.0,85.9693,86.0166,85.9599,85.9882,74981.0
2023-11-02 11:40:00,91.01,91.02,90.99,91.01,127051.0,85.9882,85.9977,85.9693,85.9882,127051.0
2023-11-02 11:45:00,91.0,91.01,90.94,90.96,111194.0,85.9788,85.9882,85.9221,85.941,111194.0
2023-11-02 11:50:00,90.95,90.97,90.91,90.92,81612.0,85.9315,85.9504,85.8937,85.9032,81612.0
2023-11-02 11:55:00,90.92,90.94,90.91,90.93,108106.0,85.9032,85.9221,85.8937,85.9126,108106.0
2023-11-02 12:00:00,90.93,90.95,90.9,90.91,58552.0,85.9126,85.9315,85.8843,85.8937,58552.0
2023-11-02 12:05:00,90.91,90.92,90.86,90.88,136136.0,85.8937,85.9032,85.8465,85.8654,136136.0
2023-11-02 12:10:00,90.88,90.91,90.87,90.9,438642.0,85.8654,85.8937,85.856,85.8843,438642.0
2023-11-02 12:15:00,90.89,90.9,90.84,90.86,127505.0,85.8748,85.8843,85.8276,85.8465,127505.0
2023-11-02 12:20:00,90.86,90.86,90.83,90.83,54101.0,85.8465,85.8465,85.8182,85.8182,54101.0
2023-11-02 12:25:00,90.83,90.84,90.79,90.83,170532.0,85.8182,85.8276,85.7804,85.8182,170532.0
2023-11-02 12:30:00,90.84,90.87,90.81,90.84,111120.0,85.8276,85.856,85.7993,85.8276,111120.0
2023-11-02 12:35:00,90.84,90.87,90.84,90.87,35512.0,85.8276,85.856,85.8276,85.856,35512.0
2023-11-02 12:40:00,90.86,90.87,90.82,90.86,93538.0,85.8465,85.856,85.8087,85.8465,93538.0
2023-11-02 12:45:00,90.86,90.88,90.85,90.86,44085.0,85.8465,85.8654,85.8371,85.8465,44085.0
2023-11-02 12:50:00,90.87,90.89,90.84,90.84,48428.0,85.856,85.8748,85.8276,85.8276,48428.0
2023-11-02 12:55:00,90.85,90.86,90.76,90.76,179473.0,85.8371,85.8465,85.752,85.752,179473.0
2023-11-02 13:00:00,90.77,90.78,90.73,90.77,61241.0,85.7615,85.7709,85.7237,85.7615,61241.0
2023-11-02 13:05:00,90.77,90.77,90.72,90.75,176215.0,85.7615,85.7615,85.7142,85.7426,176215.0
2023-11-02 13:10:00,90.74,90.77,90.74,90.77,219949.0,85.7331,85.7615,85.7331,85.7615,219949.0
2023-11-02 13:15:00,90.77,90.84,90.76,90.84,98401.0,85.7615,85.8276,85.752,85.8276,98401.0
2023-11-02 13:20:00,90.84,90.86,90.82,90.85,107967.0,85.8276,85.8465,85.8087,85.8371,107967.0
2023-11-02 13:25:00,90.85,90.85,90.82,90.84,96969.0,85.8371,85.8371,85.8087,85.8276,96969.0
2023-11-02 13:30:00,90.85,90.89,90.85,90.89,39591.0,85.8371,85.8748,85.8371,85.8748,39591.0
2023-11-02 13:35:00,90.88,90.9,90.86,90.9,82928.0,85.8654,85.8843,85.8465,85.8843,82928.0
2023-11-02 13:40:00,90.9,90.91,90.89,90.91,65895.0,85.8843,85.8937,85.8748,85.8937,65895.0
2023-11-02 13:45:00,90.91,90.92,90.9,90.92,39777.0,85.8937,85.9032,85.8843,85.9032,39777.0
2023-11-02 13:50:00,90.92,90.96,90.92,90.95,80272.0,85.9032,85.941,85.9032,85.9315,80272.0
2023-11-02 13:55:00,90.95,90.96,90.94,90.95,123941.0,85.9315,85.941,85.9221,85.9315,123941.0
2023-11-02 14:00:00,90.94,90.95,90.89,90.94,168221.0,85.9221,85.9315,85.8748,85.9221,168221.0
2023-11-02 14:05:00,90.93,90.96,90.92,90.96,65697.0,85.9126,85.941,85.9032,85.941,65697.0
2023-11-02 14:10:00,90.96,90.97,90.95,90.96,89050.0,85.941,85.9504,85.9315,85.941,89050.0
2023-11-02 14:15:00,90.97,90.97,90.92,90.93,131918.0,85.9504,85.9504,85.9032,85.9126,131918.0
2023-11-02 14:20:00,90.92,90.93,90.9,90.93,101814.0,85.9032,85.9126,85.8843,85.9126,101814.0
2023-11-02 14:25:00,90.93,90.94,90.9,90.9,63322.0,85.9126,85.9221,85.8843,85.8843,63322.0
2023-11-02 14:30:00,90.9,90.91,90.88,90.89,78344.0,85.8843,85.8937,85.8654,85.8748,78344.0
2023-11-02 14:35:00,90.89,90.9,90.87,90.89,43108.0,85.8748,85.8843,85.856,85.8748,43108.0
2023-11-02 14:40:00,90.89,90.89,90.87,90.89,64541.0,85.8748,85.8748,85.856,85.8748,64541.0
2023-11-02 14:45:00,90.89,90.94,90.88,90.92,58663.0,85.8748,85.9221,85.8654,85.9032,58663.0
2023-11-02 14:50:00,90.93,90.93,90.9,90.91,215786.0,85.9126,85.9126,85.8843,85.8937,215786.0
2023-11-02 14:55:00,90.91,90.95,90.9,90.95,91576.0,85.8937,85.9315,85.8843,85.9315,91576.0
2023-11-02 15:00:00,90.95,90.97,90.92,90.95,259494.0,85.9315,85.9504,85.9032,85.9315,259494.0
2023-11-02 15:05:00,90.94,90.96,90.92,90.96,93243.0,85.9221,85.941,85.9032,85.941,93243.0
2023-11-02 15:10:00,90.96,90.96,90.92,90.93,65322.0,85.941,85.941,85.9032,85.9126,65322.0
2023-11-02 15:15:00,90.93,90.94,90.91,90.93,104756.0,85.9126,85.9221,85.8937,85.9126,104756.0
2023-11-02 15:20:00,90.93,90.93,90.91,90.91,117397.0,85.9126,85.9126,85.8937,85.8937,117397.0
2023-11-02 15:25:00,90.92,90.95,90.91,90.94,90159.0,85.9032,85.9315,85.8937,85.9221,90159.0
2023-11-02 15:30:00,90.94,90.94,90.92,90.92,32276.0,85.9221,85.9221,85.9032,85.9032,32276.0
2023-11-02 15:35:00,90.92,90.93,90.91,90.91,105382.0,85.9032,85.9126,85.8937,85.8937,105382.0
2023-11-02 15:40:00,90.91,90.95,90.9,90.95,93669.0,85.8937,85.9315,85.8843,85.9315,93669.0
2023-11-02 15:45:00,90.95,90.95,90.91,90.93,269383.0,85.9315,85.9315,85.8937,85.9126,269383.0
2023-11-02 15:50:00,90.92,90.98,90.92,90.98,211009.0,85.9032,85.9599,85.9032,85.9599,211009.0
2023-11-02 15:55:00,90.98,91.02,90.9,90.94,561352.0,85.9599,85.9977,85.8843,85.9221,561352.0
2023-11-03 09:30:00,92.04,92.12,91.99,92.07,667223.0,86.9614,87.037,86.9142,86.9897,667223.0
2023-11-03 09:35:00,92.07,92.11,92.05,92.07,588220.0,86.9897,87.0275,86.9708,86.9897,588220.0
2023-11-03 09:40:00,92.07,92.2,92.05,92.17,776826.0,86.9897,87.1126,86.9708,87.0842,776826.0
2023-11-03 09:45:00,92.17,92.24,92.1,92.12,828922.0,87.0842,87.1504,87.0181,87.037,828922.0
2023-11-03 09:50:00,92.12,92.12,91.98,92.02,956041.0,87.037,87.037,86.9047,86.9425,956041.0
2023-11-03 09:55:00,92.02,92.05,91.96,91.97,346111.0,86.9425,86.9708,86.8858,86.8953,346111.0
2023-11-03 10:00:00,91.98,92.15,91.83,91.93,1323715.0,86.9047,87.0653,86.763,86.8575,1323715.0
2023-11-03 10:05:00,91.94,91.98,91.82,91.87,823879.0,86.8669,86.9047,86.7535,86.8008,823879.0
2023-11-03 10:10:00,91.87,91.89,91.79,91.8,400928.0,86.8008,86.8197,86.7252,86.7346,400928.0
2023-11-03 10:15:00,91.8,91.89,91.77,91.83,377517.0,86.7346,86.8197,86.7063,86.763,377517.0
2023-11-03 10:20:00,91.83,91.83,91.75,91.75,400680.0,86.763,86.763,86.6874,86.6874,400680.0
2023-11-03 10:25:00,91.76,91.77,91.65,91.75,418047.0,86.6968,86.7063,86.5929,86.6874,418047.0
2023-11-03 10:30:00,91.73,91.83,91.73,91.76,342564.0,86.6685,86.763,86.6685,86.6968,342564.0
2023-11-03 10:35:00,91.75,91.84,91.74,91.82,187678.0,86.6874,86.7724,86.6779,86.7535,187678.0
2023-11-03 10:40:00,91.83,91.85,91.71,91.71,418090.0,86.763,86.7819,86.6496,86.6496,418090.0
2023-11-03 10:45:00,91.72,91.8,91.71,91.8,362276.0,86.659,86.7346,86.6496,86.7346,362276.0
2023-11-03 10:50:00,91.8,91.84,91.77,91.83,192403.0,86.7346,86.7724,86.7063,86.763,192403.0
2023-11-03 10:55:00,91.83,91.9,91.83,91.88,252308.0,86.763,86.8291,86.763,86.8102,252308.0
2023-11-03 11:00:00,91.89,91.97,91.89,91.96,250323.0,86.8197,86.8953,86.8197,86.8858,250323.0
2023-11-03 11:05:00,91.96,91.98,91.91,91.92,106964.0,86.8858,86.9047,86.8386,86.848,106964.0
2023-11-03 11:10:00,91.92,91.98,91.89,91.97,101182.0,86.848,86.9047,86.8197,86.8953,101182.0
2023-11-03 11:15:00,91.97,91.97,91.91,91.92,329066.0,86.8953,86.8953,86.8386,86.848,329066.0
2023-11-03 11:20:00,91.93,91.94,91.86,91.93,272586.0,86.8575,86.8669,86.7913,86.8575,272586.0
2023-11-03 11:25:00,91.93,91.94,91.9,91.91,322042.0,86.8575,86.8669,86.8291,86.8386,322042.0
2023-11-03 11:30:00,91.92,91.98,91.91,91.97,171685.0,86.848,86.9047,86.8386,86.8953,171685.0
2023-11-03 11:35:00,91.97,91.98,91.91,91.92,211433.0,86.8953,86.9047,86.8386,86.848,211433.0
2023-11-03 11:40:00,91.91,91.92,91.84,91.86,156044.0,86.8386,86.848,86.7724,86.7913,156044.0
2023-11-03 11:45:00,91.85,91.86,91.76,91.77,315858.0,86.7819,86.7913,86.6968,86.7063,315858.0
2023-11-03 11:50:00,91.77,91.85,91.77,91.8,212215.0,86.7063,86.7819,86.7063,86.7346,212215.0
2023-11-03 11:55:00,91.8,91.85,91.78,91.8,521534.0,86.7346,86.7819,86.7157,86.7346,521534.0
2023-11-03 12:00:00,91.81,91.88,91.8,91.84,246608.0,86.7441,86.8102,86.7346,86.7724,246608.0
2023-11-03 12:05:00,91.84,91.85,91.77,91.79,557648.0,86.7724,86.7819,86.7063,86.7252,557648.0
2023-11-03 12:10:00,91.79,91.82,91.77,91.8,477024.0,86.7252,86.7535,86.7063,86.7346,477024.0
2023-11-03 12:15:00,91.81,91.84,91.79,91.84,305509.0,86.7441,86.7724,86.7252,86.7724,305509.0
2023-11-03 12:20:00,91.84,91.85,91.81,91.84,145146.0,86.7724,86.7819,86.7441,86.7724,145146.0
2023-11-03 12:25:00,91.84,91.89,91.83,91.87,118239.0,86.7724,86.8197,86.763,86.8008,118239.0
2023-11-03 12:30:00,91.87,91.89,91.83,91.88,156059.0,86.8008,86.8197,86.763,86.8102,156059.0
2023-11-03 12:35:00,91.88,91.9,91.83,91.86,147391.0,86.8102,86.8291,86.763,86.7913,147391.0
2023-11-03 12:40:00,91.87,91.89,91.84,91.87,88570.0,86.8008,86.8197,86.7724,86.8008,88570.0
2023-11-03 12:45:00,91.88,91.89,91.85,91.87,582615.0,86.8102,86.8197,86.7819,86.8008,582615.0
2023-11-03 12:50:00,91.87,91.87,91.83,91.87,69908.0,86.8008,86.8008,86.763,86.8008,69908.0
2023-11-03 12:55:00,91.87,91.89,91.86,91.87,277018.0,86.8008,86.8197,86.7913,86.8008,277018.0
2023-11-03 13:00:00,91.86,91.97,91.85,91.96,179622.0,86.7913,86.8953,86.7819,86.8858,179622.0
2023-11-03 13:05:00,91.96,91.98,91.96,91.97,191250.0,86.8858,86.9047,86.8858,86.8953,191250.0
2023-11-03 13:10:00,91.96,91.96,91.91,91.92,445933.0,86.8858,86.8858,86.8386,86.848,445933.0
2023-11-03 13:15:00,91.92,91.93,91.86,91.88,133286.0,86.848,86.8575,86.7913,86.8102,133286.0
2023-11-03 13:20:00,91.87,91.87,91.84,91.84,65220.0,86.8008,86.8008,86.7724,86.7724,65220.0
2023-11-03 13:25:00,91.84,91.84,91.78,91.8,407863.0,86.7724,86.7724,86.7157,86.7346,407863.0
2023-11-03 13:30:00,91.8,91.83,91.77,91.8,241928.0,86.7346,86.763,86.7063,86.7346,241928.0
2023-11-03 13:35:00,91.8,91.8,91.74,91.75,147628.0,86.7346,86.7346,86.6779,86.6874,147628.0
2023-11-03 13:40:00,91.75,91.75,91.71,91.73,293819.0,86.6874,86.6874,86.6496,86.6685,293819.0
2023-11-03 13:45:00,91.73,91.76,91.72,91.74,89687.0,86.6685,86.6968,86.659,86.6779,89687.0
2023-11-03 13:50:00,91.73,91.75,91.72,91.74,63933.0,86.6685,86.6874,86.659,86.6779,63933.0
2023-11-03 13:55:00,91.74,91.79,91.74,91.78,164840.0,86.6779,86.7252,86.6779,86.7157,164840.0
2023-11-03 14:00:00,91.77,91.8,91.76,91.79,79542.0,86.7063,86.7346,86.6968,86.7252,79542.0
2023-11-03 14:05:00,91.79,91.82,91.77,91.81,150811.0,86.7252,86.7535,86.7063,86.7441,150811.0
2023-11-03 14:10:00,91.81,91.83,91.79,91.83,130042.0,86.7441,86.763,86.7252,86.763,130042.0
2023-11-03 14:15:00,91.83,91.83,91.78,91.79,106305.0,86.763,86.763,86.7157,86.7252,106305.0
2023-11-03 14:20:00,91.79,91.79,91.75,91.76,355342.0,86.7252,86.7252,86.6874,86.6968,355342.0
2023-11-03 14:25:00,91.76,91.79,91.75,91.78,75378.0,86.6968,86.7252,86.6874,86.7157,75378.0
2023-11-03 14:30:00,91.79,91.8,91.76,91.79,98916.0,86.7252,86.7346,86.6968,86.7252,98916.0
2023-11-03 14:35:00,91.78,91.79,91.74,91.75,159486.0,86.7157,86.7252,86.6779,86.6874,159486.0
2023-11-03 14:40:00,91.75,91.77,91.74,91.76,115061.0,86.6874,86.7063,86.6779,86.6968,115061.0
2023-11-03 14:45:00,91.76,91.76,91.69,91.7,141373.0,86.6968,86.6968,86.6307,86.6402,141373.0
2023-11-03 14:50:00,91.71,91.73,91.7,91.73,73977.0,86.6496,86.6685,86.6402,86.6685,73977.0
2023-11-03 14:55:00,91.72,91.75,91.72,91.75,202892.0,86.659,86.6874,86.659,86.6874,202892.0
2023-11-03 15:00:00,91.75,91.77,91.73,91.77,351238.0,86.6874,86.7063,86.6685,86.7063,351238.0
2023-11-03 15:05:00,91.77,91.79,91.76,91.77,138505.0,86.7063,86.7252,86.6968,86.7063,138505.0
2023-11-03 15:10:00,91.77,91.78,91.75,91.76,109114.0,86.7063,86.7157,86.6874,86.6968,109114.0
2023-11-03 15:15:00,91.76,91.77,91.73,91.73,191224.0,86.6968,86.7063,86.6685,86.6685,191224.0
2023-11-03 15:20:00,91.73,91.75,91.71,91.71,66443.0,86.6685,86.6874,86.6496,86.6496,66443.0
2023-11-03 15:25:00,91.72,91.72,91.7,91.7,80858.0,86.659,86.659,86.6402,86.6402,80858.0
2023-11-03 15:30:00,91.71,91.71,91.68,91.69,107929.0,86.6496,86.6496,86.6213,86.6307,107929.0
2023-11-03 15:35:00,91.69,91.69,91.65,91.66,179003.0,86.6307,86.6307,86.5929,86.6024,179003.0
2023-11-03 15:40:00,91.67,91.68,91.65,91.65,104752.0,86.6118,86.6213,86.5929,86.5929,104752.0
2023-11-03 15:45:00,91.66,91.66,91.64,91.66,139542.0,86.6024,86.6024,86.5835,86.6024,139542.0
2023-11-03 15:50:00,91.66,91.67,91.62,91.64,283693.0,86.6024,86.6118,86.5646,86.5835,283693.0
2023-11-03 15:55:00,91.64,91.66,91.63,91.64,227511.0,86.5835,86.6024,86.574,86.5835,227511.0
2023-11-06 09:30:00,91.29,91.3,91.26,91.29,145677.0,86.2528,86.2622,86.2244,86.2528,145677.0
2023-11-06 09:35:00,91.29,91.32,91.27,91.3,120685.0,86.2528,86.2811,86.2339,86.2622,120685.0
2023-11-06 09:40:00,91.3,91.31,91.25,91.26,180192.0,86.2622,86.2717,86.215,86.2244,180192.0
2023-11-06 09:45:00,91.26,91.29,91.21,91.23,122892.0,86.2244,86.2528,86.1772,86.1961,122892.0
2023-11-06 09:50:00,91.24,91.26,91.21,91.21,200999.0,86.2055,86.2244,86.1772,86.1772,200999.0
2023-11-06 09:55:00,91.21,91.24,91.13,91.14,420686.0,86.1772,86.2055,86.1016,86.1111,420686.0
2023-11-06 10:00:00,91.14,91.18,91.12,91.13,205842.0,86.1111,86.1488,86.0922,86.1016,205842.0
2023-11-06 10:05:00,91.13,91.16,91.11,91.15,71234.0,86.1016,86.1299,86.0827,86.1205,71234.0
2023-11-06 10:10:00,91.15,91.15,91.13,91.14,48674.0,86.1205,86.1205,86.1016,86.1111,48674.0
2023-11-06 10:15:00,91.14,91.18,91.13,91.17,280151.0,86.1111,86.1488,86.1016,86.1394,280151.0
2023-11-06 10:20:00,91.17,91.17,91.13,91.14,170950.0,86.1394,86.1394,86.1016,86.1111,170950.0
2023-11-06 10:25:00,91.13,91.14,91.11,91.14,143430.0,86.1016,86.1111,86.0827,86.1111,143430.0
2023-11-06 10:30:00,91.14,91.17,91.14,91.16,132088.0,86.1111,86.1394,86.1111,86.1299,132088.0
2023-11-06 10:35:00,91.16,91.24,91.15,91.22,253130.0,86.1299,86.2055,86.1205,86.1866,253130.0
2023-11-06 10:40:00,91.22,91.25,91.21,91.23,289414.0,86.1866,86.215,86.1772,86.1961,289414.0
2023-11-06 10:45:00,91.23,91.24,91.19,91.2,144042.0,86.1961,86.2055,86.1583,86.1677,144042.0
2023-11-06 10:50:00,91.2,91.23,91.19,91.22,179921.0,86.1677,86.1961,86.1583,86.1866,179921.0
2023-11-06 10:55:00,91.21,91.22,91.19,91.2,25576.0,86.1772,86.1866,86.1583,86.1677,25576.0
2023-11-06 11:00:00,91.2,91.24,91.2,91.24,44842.0,86.1677,86.2055,86.1677,86.2055,44842.0
2023-11-06 11:05:00,91.24,91.27,91.23,91.25,90741.0,86.2055,86.2339,86.1961,86.215,90741.0
2023-11-06 11:10:00,91.24,91.24,91.2,91.21,65037.0,86.2055,86.2055,86.1677,86.1772,65037.0
2023-11-06 11:15:00,91.21,91.21,91.17,91.19,89080.0,86.1772,86.1772,86.1394,86.1583,89080.0
2023-11-06 11:20:00,91.19,91.19,91.16,91.16,116390.0,86.1583,86.1583,86.1299,86.1299,116390.0
2023-11-06 11:25:00,91.16,91.16,91.13,91.13,97005.0,86.1299,86.1299,86.1016,86.1016,97005.0
2023-11-06 11:30:00,91.12,91.2,91.11,91.18,129816.0,86.0922,86.1677,86.0827,86.1488,129816.0
2023-11-06 11:35:00,91.19,91.23,91.19,91.22,81880.0,86.1583,86.1961,86.1583,86.1866,81880.0
2023-11-06 11:40:00,91.22,91.24,91.2,91.2,130073.0,86.1866,86.2055,86.1677,86.1677,130073.0
2023-11-06 11:45:00,91.2,91.2,91.15,91.17,42865.0,86.1677,86.1677,86.1205,86.1394,42865.0
2023-11-06 11:50:00,91.17,91.2,91.16,91.19,36867.0,86.1394,86.1677,86.1299,86.1583,36867.0
2023-11-06 11:55:00,91.19,91.22,91.18,91.21,34660.0,86.1583,86.1866,86.1488,86.1772,34660.0
2023-11-06 12:00:00,91.21,91.21,91.15,91.17,111236.0,86.1772,86.1772,86.1205,86.1394,111236.0
2023-11-06 12:05:00,91.17,91.18,91.16,91.17,68772.0,86.1394,86.1488,86.1299,86.1394,68772.0
2023-11-06 12:10:00,91.17,91.19,91.15,91.16,78721.0,86.1394,86.1583,86.1205,86.1299,78721.0
2023-11-06 12:15:00,91.16,91.17,91.14,91.15,57383.0,86.1299,86.1394,86.1111,86.1205,57383.0
2023-11-06 12:20:00,91.15,91.15,91.13,91.13,91482.0,86.1205,86.1205,86.1016,86.1016,91482.0
2023-11-06 12:25:00,91.13,91.16,91.12,91.15,62883.0,86.1016,86.1299,86.0922,86.1205,62883.0
2023-11-06 12:30:00,91.15,91.18,91.15,91.17,79666.0,86.1205,86.1488,86.1205,86.1394,79666.0
2023-11-06 12:35:00,91.17,91.17,91.15,91.16,35685.0,86.1394,86.1394,86.1205,86.1299,35685.0
2023-11-06 12:40:00,91.17,91.19,91.17,91.18,126821.0,86.1394,86.1583,86.1394,86.1488,126821.0
2023-11-06 12:45:00,91.18,91.22,91.16,91.2,150917.0,86.1488,86.1866,86.1299,86.1677,150917.0
2023-11-06 12:50:00,91.19,91.2,91.17,91.18,34124.0,86.1583,86.1677,86.1394,86.1488,34124.0
2023-11-06 12:55:00,91.19,91.19,91.16,91.18,44146.0,86.1583,86.1583,86.1299,86.1488,44146.0
2023-11-06 13:00:00,91.17,91.17,91.14,91.15,55865.0,86.1394,86.1394,86.1111,86.1205,55865.0
2023-11-06 13:05:00,91.15,91.16,91.13,91.14,67696.0,86.1205,86.1299,86.1016,86.1111,67696.0
2023-11-06 13:10:00,91.14,91.15,91.12,91.14,93387.0,86.1111,86.1205,86.0922,86.1111,93387.0
2023-11-06 13:15:00,91.14,91.14,91.12,91.13,155496.0,86.1111,86.1111,86.0922,86.1016,155496.0
2023-11-06 13:20:00,91.14,91.15,91.13,91.15,87888.0,86.1111,86.1205,86.1016,86.1205,87888.0
2023-11-06 13:25:00,91.14,91.15,91.12,91.13,68718.0,86.1111,86.1205,86.0922,86.1016,68718.0
2023-11-06 13:30:00,91.13,91.14,91.12,91.14,57428.0,86.1016,86.1111,86.0922,86.1111,57428.0
2023-11-06 13:35:00,91.14,91.16,91.13,91.16,132524.0,86.1111,86.1299,86.1016,86.1299,132524.0
2023-11-06 13:40:00,91.16,91.16,91.14,91.15,374817.0,86.1299,86.1299,86.1111,86.1205,374817.0
2023-11-06 13:45:00,91.15,91.15,91.12,91.12,50806.0,86.1205,86.1205,86.0922,86.0922,50806.0
2023-11-06 13:50:00,91.12,91.14,91.1,91.11,36877.0,86.0922,86.1111,86.0733,86.0827,36877.0
2023-11-06 13:55:00,91.1,91.13,91.09,91.13,79908.0,86.0733,86.1016,86.0638,86.1016,79908.0
2023-11-06 14:00:00,91.14,91.14,91.09,91.1,246911.0,86.1111,86.1111,86.0638,86.0733,246911.0
2023-11-06 14:05:00,91.1,91.11,91.06,91.07,122256.0,86.0733,86.0827,86.0355,86.0449,122256.0
2023-11-06 14:10:00,91.06,91.07,91.05,91.07,102708.0,86.0355,86.0449,86.026,86.0449,102708.0
2023-11-06 14:15:00,91.07,91.09,91.06,91.08,249140.0,86.0449,86.0638,86.0355,86.0544,249140.0
2023-11-06 14:20:00,91.08,91.09,91.06,91.06,189124.0,86.0544,86.0638,86.0355,86.0355,189124.0
2023-11-06 14:25:00,91.06,91.08,91.04,91.08,62214.0,86.0355,86.0544,86.0166,86.0544,62214.0
2023-11-06 14:30:00,91.07,91.08,91.04,91.07,121121.0,86.0449,86.0544,86.0166,86.0449,121121.0
2023-11-06 14:35:00,91.06,91.09,91.06,91.06,38585.0,86.0355,86.0638,86.0355,86.0355,38585.0
2023-11-06 14:40:00,91.07,91.1,91.06,91.1,228985.0,86.0449,86.0733,86.0355,86.0733,228985.0
2023-11-06 14:45:00,91.09,91.1,91.03,91.04,443946.0,86.0638,86.0733,86.0071,86.0166,443946.0
2023-11-06 14:50:00,91.04,91.05,91.02,91.03,31042.0,86.0166,86.026,85.9977,86.0071,31042.0
2023-11-06 14:55:00,91.03,91.04,90.99,91.04,162543.0,86.0071,86.0166,85.9693,86.0166,162543.0
2023-11-06 15:00:00,91.04,91.04,91.01,91.03,384803.0,86.0166,86.0166,85.9882,86.0071,384803.0
2023-11-06 15:05:00,91.03,91.06,91.02,91.05,88763.0,86.0071,86.0355,85.9977,86.026,88763.0
2023-11-06 15:10:00,91.06,91.06,91.04,91.05,40358.0,86.0355,86.0355,86.0166,86.026,40358.0
2023-11-06 15:15:00,91.05,91.07,91.04,91.06,339068.0,86.026,86.0449,86.0166,86.0355,339068.0
2023-11-06 15:20:00,91.06,91.09,91.03,91.05,190726.0,86.0355,86.0638,86.0071,86.026,190726.0
2023-11-06 15:25:00,91.06,91.07,91.03,91.04,131520.0,86.0355,86.0449,86.0071,86.0166,131520.0
2023-11-06 15:30:00,91.04,91.09,91.03,91.08,94213.0,86.0166,86.0638,86.0071,86.0544,94213.0
2023-11-06 15:35:00,91.08,91.09,91.06,91.08,70577.0,86.0544,86.0638,86.0355,86.0544,70577.0
2023-11-06 15:40:00,91.08,91.11,91.08,91.11,64404.0,86.0544,86.0827,86.0544,86.0827,64404.0
2023-11-06 15:45:00,91.11,91.14,91.1,91.13,439203.0,86.0827,86.1111,86.0733,86.1016,439203.0
2023-11-06 15:50:00,91.13,91.13,91.08,91.09,231189.0,86.1016,86.1016,86.0544,86.0638,231189.0
2023-11-06 15:55:00,91.09,91.12,91.08,91.11,401155.0,86.0638,86.0922,86.0544,86.0827,401155.0
2023-11-07 09:30:00,91.39,91.44,91.39,91.42,318080.0,86.3473,86.3945,86.3473,86.3756,318080.0
2023-11-07 09:35:00,91.42,91.48,91.39,91.47,228295.0,86.3756,86.4323,86.3473,86.4228,228295.0
2023-11-07 09:40:00,91.48,91.52,91.46,91.46,152866.0,86.4323,86.4701,86.4134,86.4134,152866.0
2023-11-07 09:45:00,91.45,91.46,91.4,91.43,244543.0,86.4039,86.4134,86.3567,86.3851,244543.0
2023-11-07 09:50:00,91.43,91.44,91.39,91.4,282478.0,86.3851,86.3945,86.3473,86.3567,282478.0
2023-11-07 09:55:00,91.4,91.45,91.39,91.44,193620.0,86.3567,86.4039,86.3473,86.3945,193620.0
2023-11-07 10:00:00,91.44,91.47,91.41,91.46,111078.0,86.3945,86.4228,86.3662,86.4134,111078.0
2023-11-07 10:05:00,91.46,91.5,91.44,91.48,132249.0,86.4134,86.4512,86.3945,86.4323,132249.0
2023-11-07 10:10:00,91.48,91.5,91.47,91.48,194026.0,86.4323,86.4512,86.4228,86.4323,194026.0
2023-11-07 10:15:00,91.48,91.49,91.44,91.45,101265.0,86.4323,86.4417,86.3945,86.4039,101265.0
2023-11-07 10:20:00,91.45,91.48,91.42,91.48,81438.0,86.4039,86.4323,86.3756,86.4323,81438.0
2023-11-07 10:25:00,91.48,91.49,91.45,91.46,116897.0,86.4323,86.4417,86.4039,86.4134,116897.0
2023-11-07 10:30:00,91.46,91.53,91.45,91.51,220300.0,86.4134,86.4795,86.4039,86.4606,220300.0
2023-11-07 10:35:00,91.51,91.54,91.5,91.52,48574.0,86.4606,86.489,86.4512,86.4701,48574.0
2023-11-07 10:40:00,91.51,91.55,91.5,91.54,77396.0,86.4606,86.4984,86.4512,86.489,77396.0
2023-11-07 10:45:00,91.53,91.58,91.52,91.56,398458.0,86.4795,86.5268,86.4701,86.5079,398458.0
2023-11-07 10:50:00,91.56,91.57,91.52,91.53,142451.0,86.5079,86.5173,86.4701,86.4795,142451.0
2023-11-07 10:55:00,91.53,91.53,91.49,91.52,113164.0,86.4795,86.4795,86.4417,86.4701,113164.0
2023-11-07 11:00:00,91.52,91.55,91.5,91.53,558320.0,86.4701,86.4984,86.4512,86.4795,558320.0
2023-11-07 11:05:00,91.53,91.56,91.52,91.54,78888.0,86.4795,86.5079,86.4701,86.489,78888.0
2023-11-07 11:10:00,91.54,91.58,91.54,91.57,43928.0,86.489,86.5268,86.489,86.5173,43928.0
2023-11-07 11:15:00,91.58,91.58,91.5,91.5,159747.0,86.5268,86.5268,86.4512,86.4512,159747.0
2023-11-07 11:20:00,91.51,91.55,91.5,91.54,191325.0,86.4606,86.4984,86.4512,86.489,191325.0
2023-11-07 11:25:00,91.54,91.54,91.5,91.5,120245.0,86.489,86.489,86.4512,86.4512,120245.0
2023-11-07 11:30:00,91.51,91.55,91.49,91.54,154763.0,86.4606,86.4984,86.4417,86.489,154763.0
2023-11-07 11:35:00,91.54,91.54,91.51,91.52,74970.0,86.489,86.489,86.4606,86.4701,74970.0
2023-11-07 11:40:00,91.52,91.57,91.51,91.56,142699.0,86.4701,86.5173,86.4606,86.5079,142699.0
2023-11-07 11:45:00,91.57,91.57,91.5,91.51,71844.0,86.5173,86.5173,86.4512,86.4606,71844.0
2023-11-07 11:50:00,91.51,91.54,91.5,91.54,19847.0,86.4606,86.489,86.4512,86.489,19847.0
2023-11-07 11:55:00,91.54,91.56,91.53,91.55,42270.0,86.489,86.5079,86.4795,86.4984,42270.0
2023-11-07 12:00:00,91.55,91.55,91.49,91.53,124736.0,86.4984,86.4984,86.4417,86.4795,124736.0
2023-11-07 12:05:00,91.52,91.54,91.49,91.54,92058.0,86.4701,86.489,86.4417,86.489,92058.0
2023-11-07 12:10:00,91.54,91.55,91.51,91.51,87399.0,86.489,86.4984,86.4606,86.4606,87399.0
2023-11-07 12:15:00,91.51,91.52,91.48,91.48,389089.0,86.4606,86.4701,86.4323,86.4323,389089.0
2023-11-07 12:20:00,91.48,91.52,91.48,91.51,141500.0,86.4323,86.4701,86.4323,86.4606,141500.0
2023-11-07 12:25:00,91.5,91.5,91.47,91.47,109241.0,86.4512,86.4512,86.4228,86.4228,109241.0
2023-11-07 12:30:00,91.47,91.48,91.44,91.45,94062.0,86.4228,86.4323,86.3945,86.4039,94062.0
2023-11-07 12:35:00,91.45,91.47,91.44,91.45,137894.0,86.4039,86.4228,86.3945,86.4039,137894.0
2023-11-07 12:40:00,91.45,91.45,91.43,91.45,136081.0,86.4039,86.4039,86.3851,86.4039,136081.0
2023-11-07 12:45:00,91.45,91.49,91.44,91.47,138159.0,86.4039,86.4417,86.3945,86.4228,138159.0
2023-11-07 12:50:00,91.48,91.5,91.46,91.49,82874.0,86.4323,86.4512,86.4134,86.4417,82874.0
2023-11-07 12:55:00,91.5,91.51,91.49,91.51,111778.0,86.4512,86.4606,86.4417,86.4606,111778.0
2023-11-07 13:00:00,91.5,91.55,91.46,91.54,238706.0,86.4512,86.4984,86.4134,86.489,238706.0
2023-11-07 13:05:00,91.55,91.58,91.53,91.56,184239.0,86.4984,86.5268,86.4795,86.5079,184239.0
2023-11-07 13:10:00,91.56,91.6,91.56,91.59,136457.0,86.5079,86.5457,86.5079,86.5362,136457.0
2023-11-07 13:15:00,91.59,91.65,91.59,91.64,114257.0,86.5362,86.5929,86.5362,86.5835,114257.0
2023-11-07 13:20:00,91.64,91.66,91.61,91.62,105140.0,86.5835,86.6024,86.5551,86.5646,105140.0
2023-11-07 13:25:00,91.62,91.63,91.6,91.61,134238.0,86.5646,86.574,86.5457,86.5551,134238.0
2023-11-07 13:30:00,91.6,91.62,91.58,91.59,252131.0,86.5457,86.5646,86.5268,86.5362,252131.0
2023-11-07 13:35:00,91.59,91.65,91.58,91.65,231295.0,86.5362,86.5929,86.5268,86.5929,231295.0
2023-11-07 13:40:00,91.64,91.68,91.64,91.68,148932.0,86.5835,86.6213,86.5835,86.6213,148932.0
2023-11-07 13:45:00,91.68,91.72,91.67,91.71,106857.0,86.6213,86.659,86.6118,86.6496,106857.0
2023-11-07 13:50:00,91.72,91.78,91.71,91.75,203160.0,86.659,86.7157,86.6496,86.6874,203160.0
2023-11-07 13:55:00,91.75,91.82,91.74,91.81,150925.0,86.6874,86.7535,86.6779,86.7441,150925.0
2023-11-07 14:00:00,91.81,91.81,91.78,91.81,145275.0,86.7441,86.7441,86.7157,86.7441,145275.0
2023-11-07 14:05:00,91.8,91.81,91.75,91.77,105645.0,86.7346,86.7441,86.6874,86.7063,105645.0
2023-11-07 14:10:00,91.77,91.78,91.74,91.74,81611.0,86.7063,86.7157,86.6779,86.6779,81611.0
2023-11-07 14:15:00,91.74,91.76,91.74,91.75,73421.0,86.6779,86.6968,86.6779,86.6874,73421.0
2023-11-07 14:20:00,91.75,91.76,91.73,91.74,366082.0,86.6874,86.6968,86.6685,86.6779,366082.0
2023-11-07 14:25:00,91.74,91.75,91.73,91.75,118338.0,86.6779,86.6874,86.6685,86.6874,118338.0
2023-11-07 14:30:00,91.75,91.76,91.72,91.73,189612.0,86.6874,86.6968,86.659,86.6685,189612.0
2023-11-07 14:35:00,91.73,91.74,91.69,91.7,93533.0,86.6685,86.6779,86.6307,86.6402,93533.0
2023-11-07 14:40:00,91.7,91.71,91.67,91.68,94949.0,86.6402,86.6496,86.6118,86.6213,94949.0
2023-11-07 14:45:00,91.67,91.69,91.65,91.66,113841.0,86.6118,86.6307,86.5929,86.6024,113841.0
2023-11-07 14:50:00,91.65,91.66,91.64,91.66,223223.0,86.5929,86.6024,86.5835,86.6024,223223.0
2023-11-07 14:55:00,91.65,91.66,91.62,91.64,157894.0,86.5929,86.6024,86.5646,86.5835,157894.0
2023-11-07 15:00:00,91.63,91.64,91.6,91.61,169693.0,86.574,86.5835,86.5457,86.5551,169693.0
2023-11-07 15:05:00,91.61,91.61,91.57,91.59,99958.0,86.5551,86.5551,86.5173,86.5362,99958.0
2023-11-07 15:10:00,91.59,91.6,91.56,91.59,130286.0,86.5362,86.5457,86.5079,86.5362,130286.0
2023-11-07 15:15:00,91.59,91.63,91.59,91.61,121772.0,86.5362,86.574,86.5362,86.5551,121772.0
2023-11-07 15:20:00,91.61,91.62,91.59,91.62,134746.0,86.5551,86.5646,86.5362,86.5646,134746.0
2023-11-07 15:25:00,91.61,91.62,91.59,91.61,175715.0,86.5551,86.5646,86.5362,86.5551,175715.0
2023-11-07 15:30:00,91.61,91.63,91.61,91.61,204361.0,86.5551,86.574,86.5551,86.5551,204361.0
2023-11-07 15:35:00,91.62,91.63,91.6,91.61,126895.0,86.5646,86.574,86.5457,86.5551,126895.0
2023-11-07 15:40:00,91.62,91.63,91.58,91.63,70871.0,86.5646,86.574,86.5268,86.574,70871.0
2023-11-07 15:45:00,91.63,91.64,91.61,91.64,82170.0,86.574,86.5835,86.5551,86.5835,82170.0
2023-11-07 15:50:00,91.64,91.65,91.63,91.64,75158.0,86.5835,86.5929,86.574,86.5835,75158.0
2023-11-07 15:55:00,91.64,91.65,91.6,91.61,196926.0,86.5835,86.5929,86.5457,86.5551,196926.0
2023-11-08 09:30:00,91.64,91.73,91.63,91.73,187129.0,86.5835,86.6685,86.574,86.6685,187129.0
2023-11-08 09:35:00,91.74,91.76,91.7,91.73,74836.0,86.6779,86.6968,86.6402,86.6685,74836.0
2023-11-08 09:40:00,91.72,91.73,91.69,91.7,92575.0,86.659,86.6685,86.6307,86.6402,92575.0
2023-11-08 09:45:00,91.7,91.79,91.7,91.77,178700.0,86.6402,86.7252,86.6402,86.7063,178700.0
2023-11-08 09:50:00,91.77,91.77,91.72,91.73,113108.0,86.7063,86.7063,86.659,86.6685,113108.0
2023-11-08 09:55:00,91.73,91.77,91.73,91.76,62914.0,86.6685,86.7063,86.6685,86.6968,62914.0
2023-11-08 10:00:00,91.76,91.77,91.69,91.7,154196.0,86.6968,86.7063,86.6307,86.6402,154196.0
2023-11-08 10:05:00,91.7,91.73,91.69,91.72,109849.0,86.6402,86.6685,86.6307,86.659,109849.0
2023-11-08 10:10:00,91.73,91.74,91.67,91.67,124677.0,86.6685,86.6779,86.6118,86.6118,124677.0
2023-11-08 10:15:00,91.68,91.68,91.65,91.67,115964.0,86.6213,86.6213,86.5929,86.6118,115964.0
2023-11-08 10:20:00,91.68,91.71,91.65,91.69,150548.0,86.6213,86.6496,86.5929,86.6307,150548.0
2023-11-08 10:25:00,91.7,91.7,91.68,91.69,51391.0,86.6402,86.6402,86.6213,86.6307,51391.0
2023-11-08 10:30:00,91.7,91.76,91.69,91.76,76574.0,86.6402,86.6968,86.6307,86.6968,76574.0
2023-11-08 10:35:00,91.76,91.79,91.73,91.75,253181.0,86.6968,86.7252,86.6685,86.6874,253181.0
2023-11-08 10:40:00,91.74,91.76,91.73,91.75,112745.0,86.6779,86.6968,86.6685,86.6874,112745.0
2023-11-08 10:45:00,91.74,91.79,91.73,91.79,37547.0,86.6779,86.7252,86.6685,86.7252,37547.0
2023-11-08 10:50:00,91.8,91.82,91.79,91.81,59882.0,86.7346,86.7535,86.7252,86.7441,59882.0
2023-11-08 10:55:00,91.82,91.86,91.81,91.84,93351.0,86.7535,86.7913,86.7441,86.7724,93351.0
2023-11-08 11:00:00,91.84,91.86,91.8,91.82,208779.0,86.7724,86.7913,86.7346,86.7535,208779.0
2023-11-08 11:05:00,91.82,91.88,91.81,91.87,58014.0,86.7535,86.8102,86.7441,86.8008,58014.0
2023-11-08 11:10:00,91.87,91.88,91.85,91.87,85841.0,86.8008,86.8102,86.7819,86.8008,85841.0
2023-11-08 11:15:00,91.87,91.97,91.86,91.97,228005.0,86.8008,86.8953,86.7913,86.8953,228005.0
2023-11-08 11:20:00,91.97,91.97,91.92,91.95,272586.0,86.8953,86.8953,86.848,86.8764,272586.0
2023-11-08 11:25:00,91.95,91.96,91.91,91.92,67551.0,86.8764,86.8858,86.8386,86.848,67551.0
2023-11-08 11:30:00,91.91,91.94,91.9,91.91,109476.0,86.8386,86.8669,86.8291,86.8386,109476.0
2023-11-08 11:35:00,91.91,91.92,91.89,91.9,44768.0,86.8386,86.848,86.8197,86.8291,44768.0
2023-11-08 11:40:00,91.9,91.9,91.87,91.9,68137.0,86.8291,86.8291,86.8008,86.8291,68137.0
2023-11-08 11:45:00,91.9,91.95,91.89,91.94,78630.0,86.8291,86.8764,86.8197,86.8669,78630.0
2023-11-08 11:50:00,91.94,91.95,91.92,91.94,36961.0,86.8669,86.8764,86.848,86.8669,36961.0
2023-11-08 11:55:00,91.94,91.95,91.92,91.92,49874.0,86.8669,86.8764,86.848,86.848,49874.0
2023-11-08 12:00:00,91.92,91.92,91.87,91.89,277257.0,86.848,86.848,86.8008,86.8197,277257.0
2023-11-08 12:05:00,91.89,91.91,91.88,91.9,48092.0,86.8197,86.8386,86.8102,86.8291,48092.0
2023-11-08 12:10:00,91.89,91.93,91.89,91.93,66136.0,86.8197,86.8575,86.8197,86.8575,66136.0
2023-11-08 12:15:00,91.92,91.94,91.89,91.9,67979.0,86.848,86.8669,86.8197,86.8291,67979.0
2023-11-08 12:20:00,91.9,91.92,91.89,91.92,38709.0,86.8291,86.848,86.8197,86.848,38709.0
2023-11-08 12:25:00,91.92,91.93,91.89,91.9,99703.0,86.848,86.8575,86.8197,86.8291,99703.0
2023-11-08 12:30:00,91.91,91.91,91.85,91.87,75744.0,86.8386,86.8386,86.7819,86.8008,75744.0
2023-11-08 12:35:00,91.87,91.91,91.86,91.9,140250.0,86.8008,86.8386,86.7913,86.8291,140250.0
2023-11-08 12:40:00,91.9,91.9,91.87,91.87,63670.0,86.8291,86.8291,86.8008,86.8008,63670.0
2023-11-08 12:45:00,91.87,91.89,91.87,91.87,95789.0,86.8008,86.8197,86.8008,86.8008,95789.0
2023-11-08 12:50:00,91.88,91.88,91.85,91.87,58552.0,86.8102,86.8102,86.7819,86.8008,58552.0
2023-11-08 12:55:00,91.87,91.92,91.86,91.92,153076.0,86.8008,86.848,86.7913,86.848,153076.0
2023-11-08 13:00:00,91.91,91.96,91.8,91.95,451533.0,86.8386,86.8858,86.7346,86.8764,451533.0
2023-11-08 13:05:00,91.96,92.05,91.96,92.04,353098.0,86.8858,86.9708,86.8858,86.9614,353098.0
2023-11-08 13:10:00,92.03,92.03,91.96,91.96,478731.0,86.9519,86.9519,86.8858,86.8858,478731.0
2023-11-08 13:15:00,91.96,91.98,91.93,91.95,194461.0,86.8858,86.9047,86.8575,86.8764,194461.0
2023-11-08 13:20:00,91.94,92.04,91.94,92.02,324598.0,86.8669,86.9614,86.8669,86.9425,324598.0
2023-11-08 13:25:00,92.02,92.07,92.0,92.05,433905.0,86.9425,86.9897,86.9236,86.9708,433905.0
2023-11-08 13:30:00,92.06,92.07,92.04,92.05,176363.0,86.9803,86.9897,86.9614,86.9708,176363.0
2023-11-08 13:35:00,92.05,92.08,92.03,92.03,107332.0,86.9708,86.9992,86.9519,86.9519,107332.0
2023-11-08 13:40:00,92.03,92.04,92.02,92.02,90054.0,86.9519,86.9614,86.9425,86.9425,90054.0
2023-11-08 13:45:00,92.03,92.05,92.02,92.05,66070.0,86.9519,86.9708,86.9425,86.9708,66070.0
2023-11-08 13:50:00,92.05,92.06,92.03,92.06,61236.0,86.9708,86.9803,86.9519,86.9803,61236.0
2023-11-08 13:55:00,92.06,92.07,92.02,92.04,80186.0,86.9803,86.9897,86.9425,86.9614,80186.0
2023-11-08 14:00:00,92.03,92.03,91.99,92.0,75553.0,86.9519,86.9519,86.9142,86.9236,75553.0
2023-11-08 14:05:00,92.01,92.02,92.0,92.02,48923.0,86.933,86.9425,86.9236,86.9425,48923.0
2023-11-08 14:10:00,92.02,92.03,92.01,92.03,30378.0,86.9425,86.9519,86.933,86.9519,30378.0
2023-11-08 14:15:00,92.03,92.03,92.0,92.02,104639.0,86.9519,86.9519,86.9236,86.9425,104639.0
2023-11-08 14:20:00,92.01,92.01,91.98,91.98,144321.0,86.933,86.933,86.9047,86.9047,144321.0
2023-11-08 14:25:00,91.98,91.99,91.97,91.98,21467.0,86.9047,86.9142,86.8953,86.9047,21467.0
2023-11-08 14:30:00,91.98,91.98,91.92,91.92,107677.0,86.9047,86.9047,86.848,86.848,107677.0
2023-11-08 14:35:00,91.92,91.93,91.91,91.92,87746.0,86.848,86.8575,86.8386,86.848,87746.0
2023-11-08 14:40:00,91.92,91.93,91.9,91.93,48501.0,86.848,86.8575,86.8291,86.8575,48501.0
2023-11-08 14:45:00,91.93,91.94,91.91,91.94,28838.0,86.8575,86.8669,86.8386,86.8669,28838.0
2023-11-08 14:50:00,91.94,91.94,91.91,91.92,104835.0,86.8669,86.8669,86.8386,86.848,104835.0
2023-11-08 14:55:00,91.92,91.94,91.91,91.94,104787.0,86.848,86.8669,86.8386,86.8669,104787.0
2023-11-08 15:00:00,91.94,91.96,91.92,91.95,142314.0,86.8669,86.8858,86.848,86.8764,142314.0
2023-11-08 15:05:00,91.96,91.97,91.94,91.96,93496.0,86.8858,86.8953,86.8669,86.8858,93496.0
2023-11-08 15:10:00,91.96,91.99,91.95,91.98,48924.0,86.8858,86.9142,86.8764,86.9047,48924.0
2023-11-08 15:15:00,91.98,92.0,91.98,91.98,112438.0,86.9047,86.9236,86.9047,86.9047,112438.0
2023-11-08 15:20:00,91.98,92.02,91.98,92.02,106321.0,86.9047,86.9425,86.9047,86.9425,106321.0
2023-11-08 15:25:00,92.02,92.02,92.01,92.01,23869.0,86.9425,86.9425,86.933,86.933,23869.0
2023-11-08 15:30:00,92.02,92.02,91.99,92.02,117287.0,86.9425,86.9425,86.9142,86.9425,117287.0
2023-11-08 15:35:00,92.02,92.02,91.99,92.0,85039.0,86.9425,86.9425,86.9142,86.9236,85039.0
2023-11-08 15:40:00,91.99,92.01,91.99,92.0,51724.0,86.9142,86.933,86.9142,86.9236,51724.0
2023-11-08 15:45:00,92.0,92.02,91.99,92.01,171746.0,86.9236,86.9425,86.9142,86.933,171746.0
2023-11-08 15:50:00,92.0,92.02,91.99,92.01,248240.0,86.9236,86.9425,86.9142,86.933,248240.0
2023-11-08 15:55:00,92.01,92.02,91.98,91.99,195212.0,86.933,86.9425,86.9047,86.9142,195212.0
2023-11-09 09:30:00,91.83,91.84,91.77,91.79,306005.0,86.763,86.7724,86.7063,86.7252,306005.0
2023-11-09 09:35:00,91.79,91.81,91.71,91.73,274334.0,86.7252,86.7441,86.6496,86.6685,274334.0
2023-11-09 09:40:00,91.71,91.78,91.71,91.74,349425.0,86.6496,86.7157,86.6496,86.6779,349425.0
2023-11-09 09:45:00,91.74,91.78,91.73,91.76,199471.0,86.6779,86.7157,86.6685,86.6968,199471.0
2023-11-09 09:50:00,91.75,91.78,91.72,91.77,293149.0,86.6874,86.7157,86.659,86.7063,293149.0
2023-11-09 09:55:00,91.77,91.8,91.76,91.79,248730.0,86.7063,86.7346,86.6968,86.7252,248730.0
2023-11-09 10:00:00,91.79,91.79,91.67,91.68,264983.0,86.7252,86.7252,86.6118,86.6213,264983.0
2023-11-09 10:05:00,91.67,91.68,91.62,91.67,238619.0,86.6118,86.6213,86.5646,86.6118,238619.0
2023-11-09 10:10:00,91.68,91.71,91.67,91.67,51505.0,86.6213,86.6496,86.6118,86.6118,51505.0
2023-11-09 10:15:00,91.68,91.72,91.65,91.65,122390.0,86.6213,86.659,86.5929,86.5929,122390.0
2023-11-09 10:20:00,91.65,91.67,91.64,91.65,37927.0,86.5929,86.6118,86.5835,86.5929,37927.0
2023-11-09 10:25:00,91.64,91.65,91.6,91.63,69121.0,86.5835,86.5929,86.5457,86.574,69121.0
2023-11-09 10:30:00,91.63,91.63,91.57,91.6,139446.0,86.574,86.574,86.5173,86.5457,139446.0
2023-11-09 10:35:00,91.6,91.65,91.59,91.63,147477.0,86.5457,86.5929,86.5362,86.574,147477.0
2023-11-09 10:40:00,91.62,91.66,91.59,91.65,160268.0,86.5646,86.6024,86.5362,86.5929,160268.0
2023-11-09 10:45:00,91.65,91.66,91.63,91.63,123900.0,86.5929,86.6024,86.574,86.574,123900.0
2023-11-09 10:50:00,91.63,91.68,91.63,91.66,64923.0,86.574,86.6213,86.574,86.6024,64923.0
2023-11-09 10:55:00,91.67,91.67,91.64,91.66,56773.0,86.6118,86.6118,86.5835,86.6024,56773.0
2023-11-09 11:00:00,91.67,91.68,91.65,91.68,77753.0,86.6118,86.6213,86.5929,86.6213,77753.0
2023-11-09 11:05:00,91.67,91.68,91.66,91.67,32392.0,86.6118,86.6213,86.6024,86.6118,32392.0
2023-11-09 11:10:00,91.67,91.71,91.67,91.69,135774.0,86.6118,86.6496,86.6118,86.6307,135774.0
2023-11-09 11:15:00,91.7,91.7,91.62,91.63,138361.0,86.6402,86.6402,86.5646,86.574,138361.0
2023-11-09 11:20:00,91.63,91.69,91.63,91.66,149160.0,86.574,86.6307,86.574,86.6024,149160.0
2023-11-09 11:25:00,91.66,91.66,91.62,91.62,30309.0,86.6024,86.6024,86.5646,86.5646,30309.0
2023-11-09 11:30:00,91.63,91.66,91.61,91.65,48466.0,86.574,86.6024,86.5551,86.5929,48466.0
2023-11-09 11:35:00,91.66,91.69,91.65,91.68,30601.0,86.6024,86.6307,86.5929,86.6213,30601.0
2023-11-09 11:40:00,91.67,91.69,91.65,91.69,42449.0,86.6118,86.6307,86.5929,86.6307,42449.0
2023-11-09 11:45:00,91.7,91.71,91.68,91.68,45957.0,86.6402,86.6496,86.6213,86.6213,45957.0
2023-11-09 11:50:00,91.69,91.71,91.68,91.71,86888.0,86.6307,86.6496,86.6213,86.6496,86888.0
2023-11-09 11:55:00,91.7,91.71,91.66,91.7,98959.0,86.6402,86.6496,86.6024,86.6402,98959.0
2023-11-09 12:00:00,91.7,91.71,91.68,91.69,119613.0,86.6402,86.6496,86.6213,86.6307,119613.0
2023-11-09 12:05:00,91.69,91.72,91.68,91.71,139247.0,86.6307,86.659,86.6213,86.6496,139247.0
2023-11-09 12:10:00,91.71,91.72,91.69,91.7,42805.0,86.6496,86.659,86.6307,86.6402,42805.0
2023-11-09 12:15:00,91.69,91.7,91.68,91.68,122240.0,86.6307,86.6402,86.6213,86.6213,122240.0
2023-11-09 12:20:00,91.67,91.68,91.64,91.65,57856.0,86.6118,86.6213,86.5835,86.5929,57856.0
2023-11-09 12:25:00,91.64,91.65,91.61,91.61,74484.0,86.5835,86.5929,86.5551,86.5551,74484.0
2023-11-09 12:30:00,91.61,91.62,91.6,91.61,116605.0,86.5551,86.5646,86.5457,86.5551,116605.0
2023-11-09 12:35:00,91.61,91.62,91.54,91.54,182119.0,86.5551,86.5646,86.489,86.489,182119.0
2023-11-09 12:40:00,91.54,91.55,91.53,91.53,34095.0,86.489,86.4984,86.4795,86.4795,34095.0
2023-11-09 12:45:00,91.53,91.56,91.51,91.56,77592.0,86.4795,86.5079,86.4606,86.5079,77592.0
2023-11-09 12:50:00,91.55,91.57,91.52,91.52,149137.0,86.4984,86.5173,86.4701,86.4701,149137.0
2023-11-09 12:55:00,91.52,91.54,91.5,91.54,75329.0,86.4701,86.489,86.4512,86.489,75329.0
2023-11-09 13:00:00,91.54,91.57,91.06,91.15,1114424.0,86.489,86.5173,86.0355,86.1205,1114424.0
2023-11-09 13:05:00,91.16,91.17,91.02,91.14,686450.0,86.1299,86.1394,85.9977,86.1111,686450.0
2023-11-09 13:10:00,91.14,91.25,91.11,91.23,505604.0,86.1111,86.215,86.0827,86.1961,505604.0
2023-11-09 13:15:00,91.23,91.25,91.19,91.23,346859.0,86.1961,86.215,86.1583,86.1961,346859.0
2023-11-09 13:20:00,91.24,91.33,91.23,91.32,255930.0,86.2055,86.2906,86.1961,86.2811,255930.0
2023-11-09 13:25:00,91.32,91.36,91.29,91.31,596303.0,86.2811,86.3189,86.2528,86.2717,596303.0
2023-11-09 13:30:00,91.3,91.33,91.25,91.33,235870.0,86.2622,86.2906,86.215,86.2906,235870.0
2023-11-09 13:35:00,91.33,91.42,91.33,91.37,180812.0,86.2906,86.3756,86.2906,86.3284,180812.0
2023-11-09 13:40:00,91.37,91.38,91.32,91.36,232725.0,86.3284,86.3378,86.2811,86.3189,232725.0
2023-11-09 13:45:00,91.37,91.41,91.36,91.39,244863.0,86.3284,86.3662,86.3189,86.3473,244863.0
2023-11-09 13:50:00,91.39,91.39,91.34,91.36,221824.0,86.3473,86.3473,86.3,86.3189,221824.0
2023-11-09 13:55:00,91.37,91.4,91.36,91.38,285008.0,86.3284,86.3567,86.3189,86.3378,285008.0
2023-11-09 14:00:00,91.38,91.39,91.19,91.24,822961.0,86.3378,86.3473,86.1583,86.2055,822961.0
2023-11-09 14:05:00,91.24,91.24,91.17,91.21,312754.0,86.2055,86.2055,86.1394,86.1772,312754.0
2023-11-09 14:10:00,91.21,91.22,91.15,91.19,226548.0,86.1772,86.1866,86.1205,86.1583,226548.0
2023-11-09 14:15:00,91.19,91.21,91.11,91.12,353285.0,86.1583,86.1772,86.0827,86.0922,353285.0
2023-11-09 14:20:00,91.12,91.22,91.11,91.19,242941.0,86.0922,86.1866,86.0827,86.1583,242941.0
2023-11-09 14:25:00,91.19,91.23,91.16,91.19,434140.0,86.1583,86.1961,86.1299,86.1583,434140.0
2023-11-09 14:30:00,91.19,91.22,91.16,91.18,183892.0,86.1583,86.1866,86.1299,86.1488,183892.0
2023-11-09 14:35:00,91.18,91.18,91.08,91.1,113591.0,86.1488,86.1488,86.0544,86.0733,113591.0
2023-11-09 14:40:00,91.1,91.11,91.05,91.09,345677.0,86.0733,86.0827,86.026,86.0638,345677.0
2023-11-09 14:45:00,91.1,91.14,91.1,91.14,117395.0,86.0733,86.1111,86.0733,86.1111,117395.0
2023-11-09 14:50:00,91.14,91.14,91.11,91.13,62925.0,86.1111,86.1111,86.0827,86.1016,62925.0
2023-11-09 14:55:00,91.12,91.16,91.11,91.15,214036.0,86.0922,86.1299,86.0827,86.1205,214036.0
2023-11-09 15:00:00,91.15,91.15,91.12,91.15,260029.0,86.1205,86.1205,86.0922,86.1205,260029.0
2023-11-09 15:05:00,91.16,91.19,91.15,91.16,116319.0,86.1299,86.1583,86.1205,86.1299,116319.0
2023-11-09 15:10:00,91.17,91.22,91.17,91.17,269994.0,86.1394,86.1866,86.1394,86.1394,269994.0
2023-11-09 15:15:00,91.17,91.18,91.11,91.13,275214.0,86.1394,86.1488,86.0827,86.1016,275214.0
2023-11-09 15:20:00,91.12,91.17,91.12,91.16,169433.0,86.0922,86.1394,86.0922,86.1299,169433.0
2023-11-09 15:25:00,91.16,91.2,91.11,91.12,352874.0,86.1299,86.1677,86.0827,86.0922,352874.0
2023-11-09 15:30:00,91.12,91.14,91.1,91.11,216983.0,86.0922,86.1111,86.0733,86.0827,216983.0
2023-11-09 15:35:00,91.1,91.1,91.05,91.05,110830.0,86.0733,86.0733,86.026,86.026,110830.0
2023-11-09 15:40:00,91.06,91.1,91.05,91.08,168847.0,86.0355,86.0733,86.026,86.0544,168847.0
2023-11-09 15:45:00,91.09,91.12,91.08,91.11,192470.0,86.0638,86.0922,86.0544,86.0827,192470.0
2023-11-09 15:50:00,91.11,91.12,91.09,91.11,165421.0,86.0827,86.0922,86.0638,86.0827,165421.0
2023-11-09 15:55:00,91.1,91.12,91.08,91.09,266630.0,86.0733,86.0922,86.0544,86.0638,266630.0
2023-11-10 09:30:00,91.46,91.48,91.4,91.42,161445.0,86.4134,86.4323,86.3567,86.3756,161445.0
2023-11-10 09:35:00,91.42,91.42,91.39,91.41,304925.0,86.3756,86.3756,86.3473,86.3662,304925.0
2023-11-10 09:40:00,91.42,91.43,91.39,91.43,62428.0,86.3756,86.3851,86.3473,86.3851,62428.0
2023-11-10 09:45:00,91.44,91.44,91.41,91.42,31849.0,86.3945,86.3945,86.3662,86.3756,31849.0
2023-11-10 09:50:00,91.42,91.45,91.38,91.41,145085.0,86.3756,86.4039,86.3378,86.3662,145085.0
2023-11-10 09:55:00,91.4,91.41,91.37,91.4,64730.0,86.3567,86.3662,86.3284,86.3567,64730.0
2023-11-10 10:00:00,91.4,91.4,91.26,91.3,1181163.0,86.3567,86.3567,86.2244,86.2622,1181163.0
2023-11-10 10:05:00,91.31,91.38,91.28,91.36,302839.0,86.2717,86.3378,86.2433,86.3189,302839.0
2023-11-10 10:10:00,91.35,91.35,91.31,91.35,113249.0,86.3095,86.3095,86.2717,86.3095,113249.0
2023-11-10 10:15:00,91.36,91.38,91.32,91.38,167795.0,86.3189,86.3378,86.2811,86.3378,167795.0
2023-11-10 10:20:00,91.38,91.39,91.34,91.38,186817.0,86.3378,86.3473,86.3,86.3378,186817.0
2023-11-10 10:25:00,91.37,91.39,91.28,91.32,279249.0,86.3284,86.3473,86.2433,86.2811,279249.0
2023-11-10 10:30:00,91.31,91.33,91.27,91.29,199229.0,86.2717,86.2906,86.2339,86.2528,199229.0
2023-11-10 10:35:00,91.3,91.35,91.29,91.32,50140.0,86.2622,86.3095,86.2528,86.2811,50140.0
2023-11-10 10:40:00,91.32,91.35,91.31,91.33,68581.0,86.2811,86.3095,86.2717,86.2906,68581.0
2023-11-10 10:45:00,91.33,91.37,91.32,91.36,48336.0,86.2906,86.3284,86.2811,86.3189,48336.0
2023-11-10 10:50:00,91.36,91.37,91.34,91.34,80361.0,86.3189,86.3284,86.3,86.3,80361.0
2023-11-10 10:55:00,91.33,91.39,91.33,91.39,76212.0,86.2906,86.3473,86.2906,86.3473,76212.0
2023-11-10 11:00:00,91.39,91.42,91.37,91.42,154573.0,86.3473,86.3756,86.3284,86.3756,154573.0
2023-11-10 11:05:00,91.42,91.45,91.4,91.41,63820.0,86.3756,86.4039,86.3567,86.3662,63820.0
2023-11-10 11:10:00,91.42,91.42,91.37,91.4,28062.0,86.3756,86.3756,86.3284,86.3567,28062.0
2023-11-10 11:15:00,91.39,91.39,91.33,91.34,37665.0,86.3473,86.3473,86.2906,86.3,37665.0
2023-11-10 11:20:00,91.34,91.37,91.33,91.36,76582.0,86.3,86.3284,86.2906,86.3189,76582.0
2023-11-10 11:25:00,91.36,91.37,91.33,91.33,43445.0,86.3189,86.3284,86.2906,86.2906,43445.0
2023-11-10 11:30:00,91.33,91.33,91.29,91.31,139112.0,86.2906,86.2906,86.2528,86.2717,139112.0
2023-11-10 11:35:00,91.3,91.31,91.23,91.23,89615.0,86.2622,86.2717,86.1961,86.1961,89615.0
2023-11-10 11:40:00,91.24,91.28,91.23,91.27,53145.0,86.2055,86.2433,86.1961,86.2339,53145.0
2023-11-10 11:45:00,91.28,91.28,91.21,91.22,55982.0,86.2433,86.2433,86.1772,86.1866,55982.0
2023-11-10 11:50:00,91.21,91.24,91.21,91.22,64472.0,86.1772,86.2055,86.1772,86.1866,64472.0
2023-11-10 11:55:00,91.22,91.23,91.19,91.23,111455.0,86.1866,86.1961,86.1583,86.1961,111455.0
2023-11-10 12:00:00,91.23,91.25,91.22,91.23,104893.0,86.1961,86.215,86.1866,86.1961,104893.0
2023-11-10 12:05:00,91.23,91.24,91.21,91.23,59950.0,86.1961,86.2055,86.1772,86.1961,59950.0
2023-11-10 12:10:00,91.23,91.24,91.19,91.2,44974.0,86.1961,86.2055,86.1583,86.1677,44974.0
2023-11-10 12:15:00,91.2,91.22,91.18,91.2,74268.0,86.1677,86.1866,86.1488,86.1677,74268.0
2023-11-10 12:20:00,91.2,91.21,91.19,91.21,47240.0,86.1677,86.1772,86.1583,86.1772,47240.0
2023-11-10 12:25:00,91.2,91.23,91.18,91.2,251574.0,86.1677,86.1961,86.1488,86.1677,251574.0
2023-11-10 12:30:00,91.2,91.23,91.19,91.23,328734.0,86.1677,86.1961,86.1583,86.1961,328734.0
2023-11-10 12:35:00,91.22,91.25,91.22,91.23,57802.0,86.1866,86.215,86.1866,86.1961,57802.0
2023-11-10 12:40:00,91.23,91.23,91.19,91.19,78741.0,86.1961,86.1961,86.1583,86.1583,78741.0
2023-11-10 12:45:00,91.19,91.2,91.15,91.17,101450.0,86.1583,86.1677,86.1205,86.1394,101450.0
2023-11-10 12:50:00,91.16,91.19,91.15,91.18,48143.0,86.1299,86.1583,86.1205,86.1488,48143.0
2023-11-10 12:55:00,91.18,91.18,91.15,91.17,263195.0,86.1488,86.1488,86.1205,86.1394,263195.0
2023-11-10 13:00:00,91.17,91.19,91.16,91.17,105506.0,86.1394,86.1583,86.1299,86.1394,105506.0
2023-11-10 13:05:00,91.16,91.17,91.11,91.12,121951.0,86.1299,86.1394,86.0827,86.0922,121951.0
2023-11-10 13:10:00,91.12,91.12,91.08,91.09,152238.0,86.0922,86.0922,86.0544,86.0638,152238.0
2023-11-10 13:15:00,91.09,91.12,91.08,91.11,66098.0,86.0638,86.0922,86.0544,86.0827,66098.0
2023-11-10 13:20:00,91.1,91.13,91.1,91.11,234534.0,86.0733,86.1016,86.0733,86.0827,234534.0
2023-11-10 13:25:00,91.1,91.12,91.1,91.1,65648.0,86.0733,86.0922,86.0733,86.0733,65648.0
2023-11-10 13:30:00,91.11,91.12,91.09,91.11,61119.0,86.0827,86.0922,86.0638,86.0827,61119.0
2023-11-10 13:35:00,91.11,91.11,91.08,91.08,72829.0,86.0827,86.0827,86.0544,86.0544,72829.0
2023-11-10 13:40:00,91.09,91.13,91.08,91.13,121655.0,86.0638,86.1016,86.0544,86.1016,121655.0
2023-11-10 13:45:00,91.13,91.16,91.12,91.16,39512.0,86.1016,86.1299,86.0922,86.1299,39512.0
2023-11-10 13:50:00,91.15,91.15,91.12,91.14,64333.0,86.1205,86.1205,86.0922,86.1111,64333.0
2023-11-10 13:55:00,91.14,91.17,91.14,91.16,49597.0,86.1111,86.1394,86.1111,86.1299,49597.0
2023-11-10 14:00:00,91.17,91.19,91.16,91.19,26181.0,86.1394,86.1583,86.1299,86.1583,26181.0
2023-11-10 14:05:00,91.19,91.22,91.19,91.21,30811.0,86.1583,86.1866,86.1583,86.1772,30811.0
2023-11-10 14:10:00,91.2,91.21,91.18,91.19,63121.0,86.1677,86.1772,86.1488,86.1583,63121.0
2023-11-10 14:15:00,91.19,91.21,91.18,91.19,18744.0,86.1583,86.1772,86.1488,86.1583,18744.0
2023-11-10 14:20:00,91.19,91.21,91.18,91.2,86609.0,86.1583,86.1772,86.1488,86.1677,86609.0
2023-11-10 14:25:00,91.2,91.23,91.2,91.22,42503.0,86.1677,86.1961,86.1677,86.1866,42503.0
2023-11-10 14:30:00,91.21,91.22,91.17,91.17,496739.0,86.1772,86.1866,86.1394,86.1394,496739.0
2023-11-10 14:35:00,91.18,91.18,91.15,91.16,329569.0,86.1488,86.1488,86.1205,86.1299,329569.0
2023-11-10 14:40:00,91.16,91.16,91.14,91.15,38583.0,86.1299,86.1299,86.1111,86.1205,38583.0
2023-11-10 14:45:00,91.15,91.16,91.13,91.14,65402.0,86.1205,86.1299,86.1016,86.1111,65402.0
2023-11-10 14:50:00,91.13,91.16,91.13,91.15,81949.0,86.1016,86.1299,86.1016,86.1205,81949.0
2023-11-10 14:55:00,91.15,91.16,91.12,91.13,140587.0,86.1205,86.1299,86.0922,86.1016,140587.0
2023-11-10 15:00:00,91.12,91.13,91.1,91.11,82788.0,86.0922,86.1016,86.0733,86.0827,82788.0
2023-11-10 15:05:00,91.11,91.14,91.1,91.14,386750.0,86.0827,86.1111,86.0733,86.1111,386750.0
2023-11-10 15:10:00,91.15,91.18,91.14,91.17,137539.0,86.1205,86.1488,86.1111,86.1394,137539.0
2023-11-10 15:15:00,91.17,91.17,91.15,91.17,96705.0,86.1394,86.1394,86.1205,86.1394,96705.0
2023-11-10 15:20:00,91.17,91.19,91.16,91.19,95595.0,86.1394,86.1583,86.1299,86.1583,95595.0
2023-11-10 15:25:00,91.19,91.19,91.17,91.18,68979.0,86.1583,86.1583,86.1394,86.1488,68979.0
2023-11-10 15:30:00,91.18,91.21,91.18,91.21,88040.0,86.1488,86.1772,86.1488,86.1772,88040.0
2023-11-10 15:35:00,91.21,91.22,91.19,91.2,76206.0,86.1772,86.1866,86.1583,86.1677,76206.0
2023-11-10 15:40:00,91.19,91.21,91.18,91.19,112978.0,86.1583,86.1772,86.1488,86.1583,112978.0
2023-11-10 15:45:00,91.19,91.21,91.18,91.19,149173.0,86.1583,86.1772,86.1488,86.1583,149173.0
2023-11-10 15:50:00,91.19,91.21,91.17,91.2,185662.0,86.1583,86.1772,86.1394,86.1677,185662.0
2023-11-10 15:55:00,91.2,91.2,91.17,91.18,205307.0,86.1677,86.1677,86.1394,86.1488,205307.0
2023-11-13 09:30:00,90.83,90.85,90.78,90.78,201975.0,85.8182,85.8371,85.7709,85.7709,201975.0
2023-11-13 09:35:00,90.78,90.79,90.73,90.73,78523.0,85.7709,85.7804,85.7237,85.7237,78523.0
2023-11-13 09:40:00,90.73,90.77,90.73,90.77,148011.0,85.7237,85.7615,85.7237,85.7615,148011.0
2023-11-13 09:45:00,90.77,90.78,90.7,90.7,96819.0,85.7615,85.7709,85.6953,85.6953,96819.0
2023-11-13 09:50:00,90.7,90.73,90.68,90.72,100996.0,85.6953,85.7237,85.6764,85.7142,100996.0
2023-11-13 09:55:00,90.72,90.74,90.72,90.72,145830.0,85.7142,85.7331,85.7142,85.7142,145830.0
2023-11-13 10:00:00,90.73,90.78,90.7,90.75,169983.0,85.7237,85.7709,85.6953,85.7426,169983.0
2023-11-13 10:05:00,90.75,90.78,90.74,90.77,43804.0,85.7426,85.7709,85.7331,85.7615,43804.0
2023-11-13 10:10:00,90.78,90.84,90.77,90.84,64765.0,85.7709,85.8276,85.7615,85.8276,64765.0
2023-11-13 10:15:00,90.83,90.84,90.77,90.82,75663.0,85.8182,85.8276,85.7615,85.8087,75663.0
2023-11-13 10:20:00,90.83,90.85,90.82,90.85,24387.0,85.8182,85.8371,85.8087,85.8371,24387.0
2023-11-13 10:25:00,90.86,90.9,90.84,90.89,177334.0,85.8465,85.8843,85.8276,85.8748,177334.0
2023-11-13 10:30:00,90.89,90.89,90.85,90.88,78793.0,85.8748,85.8748,85.8371,85.8654,78793.0
2023-11-13 10:35:00,90.88,90.89,90.82,90.83,206759.0,85.8654,85.8748,85.8087,85.8182,206759.0
2023-11-13 10:40:00,90.83,90.88,90.82,90.87,108268.0,85.8182,85.8654,85.8087,85.856,108268.0
2023-11-13 10:45:00,90.87,90.89,90.86,90.87,77621.0,85.856,85.8748,85.8465,85.856,77621.0
2023-11-13 10:50:00,90.87,90.91,90.87,90.9,84837.0,85.856,85.8937,85.856,85.8843,84837.0
2023-11-13 10:55:00,90.9,90.92,90.87,90.88,43805.0,85.8843,85.9032,85.856,85.8654,43805.0
2023-11-13 11:00:00,90.87,90.92,90.86,90.88,48447.0,85.856,85.9032,85.8465,85.8654,48447.0
2023-11-13 11:05:00,90.88,90.92,90.86,90.91,71055.0,85.8654,85.9032,85.8465,85.8937,71055.0
2023-11-13 11:10:00,90.92,90.96,90.92,90.95,86738.0,85.9032,85.941,85.9032,85.9315,86738.0
2023-11-13 11:15:00,90.94,90.98,90.94,90.97,79022.0,85.9221,85.9599,85.9221,85.9504,79022.0
2023-11-13 11:20:00,90.97,91.02,90.94,91.0,87315.0,85.9504,85.9977,85.9221,85.9788,87315.0
2023-11-13 11:25:00,91.01,91.04,90.99,91.01,98557.0,85.9882,86.0166,85.9693,85.9882,98557.0
2023-11-13 11:30:00,91.0,91.04,90.98,91.03,44939.0,85.9788,86.0166,85.9599,86.0071,44939.0
2023-11-13 11:35:00,91.03,91.05,91.01,91.03,47626.0,86.0071,86.026,85.9882,86.0071,47626.0
2023-11-13 11:40:00,91.03,91.08,91.02,91.06,122452.0,86.0071,86.0544,85.9977,86.0355,122452.0
2023-11-13 11:45:00,91.07,91.09,91.05,91.06,43152.0,86.0449,86.0638,86.026,86.0355,43152.0
2023-11-13 11:50:00,91.06,91.08,91.05,91.06,351324.0,86.0355,86.0544,86.026,86.0355,351324.0
2023-11-13 11:55:00,91.06,91.1,91.05,91.08,346231.0,86.0355,86.0733,86.026,86.0544,346231.0
2023-11-13 12:00:00,91.08,91.09,91.05,91.07,55366.0,86.0544,86.0638,86.026,86.0449,55366.0
2023-11-13 12:05:00,91.06,91.08,91.05,91.06,17009.0,86.0355,86.0544,86.026,86.0355,17009.0
2023-11-13 12:10:00,91.05,91.06,91.02,91.02,381792.0,86.026,86.0355,85.9977,85.9977,381792.0
2023-11-13 12:15:00,91.02,91.05,91.02,91.02,279302.0,85.9977,86.026,85.9977,85.9977,279302.0
2023-11-13 12:20:00,91.02,91.05,91.01,91.05,252260.0,85.9977,86.026,85.9882,86.026,252260.0
2023-11-13 12:25:00,91.05,91.05,91.02,91.02,189351.0,86.026,86.026,85.9977,85.9977,189351.0
2023-11-13 12:30:00,91.02,91.02,91.0,91.02,346888.0,85.9977,85.9977,85.9788,85.9977,346888.0
2023-11-13 12:35:00,91.02,91.05,91.0,91.05,199564.0,85.9977,86.026,85.9788,86.026,199564.0
2023-11-13 12:40:00,91.05,91.05,91.03,91.05,22998.0,86.026,86.026,86.0071,86.026,22998.0
2023-11-13 12:45:00,91.05,91.05,91.02,91.04,47489.0,86.026,86.026,85.9977,86.0166,47489.0
2023-11-13 12:50:00,91.04,91.05,91.02,91.03,15738.0,86.0166,86.026,85.9977,86.0071,15738.0
2023-11-13 12:55:00,91.02,91.03,91.02,91.03,18703.0,85.9977,86.0071,85.9977,86.0071,18703.0
2023-11-13 13:00:00,91.03,91.03,91.0,91.01,36437.0,86.0071,86.0071,85.9788,85.9882,36437.0
2023-11-13 13:05:00,91.01,91.01,90.97,90.99,116070.0,85.9882,85.9882,85.9504,85.9693,116070.0
2023-11-13 13:10:00,91.0,91.03,91.0,91.02,29335.0,85.9788,86.0071,85.9788,85.9977,29335.0
2023-11-13 13:15:00,91.03,91.05,91.02,91.05,66249.0,86.0071,86.026,85.9977,86.026,66249.0
2023-11-13 13:20:00,91.04,91.06,91.03,91.05,45678.0,86.0166,86.0355,86.0071,86.026,45678.0
2023-11-13 13:25:00,91.04,91.04,91.02,91.03,56484.0,86.0166,86.0166,85.9977,86.0071,56484.0
2023-11-13 13:30:00,91.03,91.06,91.02,91.06,191494.0,86.0071,86.0355,85.9977,86.0355,191494.0
2023-11-13 13:35:00,91.06,91.08,91.05,91.07,114624.0,86.0355,86.0544,86.026,86.0449,114624.0
2023-11-13 13:40:00,91.08,91.13,91.07,91.12,57618.0,86.0544,86.1016,86.0449,86.0922,57618.0
2023-11-13 13:45:00,91.13,91.14,91.12,91.13,144908.0,86.1016,86.1111,86.0922,86.1016,144908.0
2023-11-13 13:50:00,91.13,91.16,91.11,91.11,121666.0,86.1016,86.1299,86.0827,86.0827,121666.0
2023-11-13 13:55:00,91.11,91.12,91.1,91.11,26787.0,86.0827,86.0922,86.0733,86.0827,26787.0
2023-11-13 14:00:00,91.11,91.12,91.09,91.09,121044.0,86.0827,86.0922,86.0638,86.0638,121044.0
2023-11-13 14:05:00,91.09,91.1,91.08,91.09,26885.0,86.0638,86.0733,86.0544,86.0638,26885.0
2023-11-13 14:10:00,91.09,91.13,91.09,91.13,57814.0,86.0638,86.1016,86.0638,86.1016,57814.0
2023-11-13 14:15:00,91.12,91.13,91.1,91.13,107349.0,86.0922,86.1016,86.0733,86.1016,107349.0
2023-11-13 14:20:00,91.13,91.14,91.12,91.13,33143.0,86.1016,86.1111,86.0922,86.1016,33143.0
2023-11-13 14:25:00,91.14,91.14,91.12,91.14,20655.0,86.1111,86.1111,86.0922,86.1111,20655.0
2023-11-13 14:30:00,91.13,91.15,91.11,91.11,52219.0,86.1016,86.1205,86.0827,86.0827,52219.0
2023-11-13 14:35:00,91.12,91.12,91.09,91.09,10620.0,86.0922,86.0922,86.0638,86.0638,10620.0
2023-11-13 14:40:00,91.1,91.12,91.09,91.11,97521.0,86.0733,86.0922,86.0638,86.0827,97521.0
2023-11-13 14:45:00,91.11,91.11,91.1,91.1,12109.0,86.0827,86.0827,86.0733,86.0733,12109.0
2023-11-13 14:50:00,91.11,91.12,91.1,91.1,63347.0,86.0827,86.0922,86.0733,86.0733,63347.0
2023-11-13 14:55:00,91.11,91.13,91.1,91.1,36531.0,86.0827,86.1016,86.0733,86.0733,36531.0
2023-11-13 15:00:00,91.11,91.11,91.08,91.09,38354.0,86.0827,86.0827,86.0544,86.0638,38354.0
2023-11-13 15:05:00,91.09,91.09,91.06,91.09,54058.0,86.0638,86.0638,86.0355,86.0638,54058.0
2023-11-13 15:10:00,91.08,91.09,91.05,91.08,100015.0,86.0544,86.0638,86.026,86.0544,100015.0
2023-11-13 15:15:00,91.09,91.1,91.08,91.09,123955.0,86.0638,86.0733,86.0544,86.0638,123955.0
2023-11-13 15:20:00,91.09,91.1,91.08,91.09,44663.0,86.0638,86.0733,86.0544,86.0638,44663.0
2023-11-13 15:25:00,91.09,91.09,91.08,91.09,28676.0,86.0638,86.0638,86.0544,86.0638,28676.0
2023-11-13 15:30:00,91.09,91.11,91.08,91.11,96891.0,86.0638,86.0827,86.0544,86.0827,96891.0
2023-11-13 15:35:00,91.1,91.11,91.09,91.09,133855.0,86.0733,86.0827,86.0638,86.0638,133855.0
2023-11-13 15:40:00,91.09,91.14,91.09,91.14,76857.0,86.0638,86.1111,86.0638,86.1111,76857.0
2023-11-13 15:45:00,91.14,91.15,91.13,91.14,76977.0,86.1111,86.1205,86.1016,86.1111,76977.0
2023-11-13 15:50:00,91.14,91.15,91.1,91.1,226020.0,86.1111,86.1205,86.0733,86.0733,226020.0
2023-11-13 15:55:00,91.1,91.13,91.09,91.13,471413.0,86.0733,86.1016,86.0638,86.1016,471413.0
2023-11-14 09:30:00,92.43,92.51,92.41,92.5,756475.0,87.3299,87.4055,87.311,87.396,756475.0
2023-11-14 09:35:00,92.5,92.53,92.44,92.49,577974.0,87.396,87.4244,87.3393,87.3866,577974.0
2023-11-14 09:40:00,92.48,92.5,92.38,92.42,604874.0,87.3771,87.396,87.2826,87.3204,604874.0
2023-11-14 09:45:00,92.41,92.45,92.4,92.41,296814.0,87.311,87.3488,87.3015,87.311,296814.0
2023-11-14 09:50:00,92.41,92.42,92.34,92.34,210187.0,87.311,87.3204,87.2448,87.2448,210187.0
2023-11-14 09:55:00,92.34,92.35,92.31,92.33,229243.0,87.2448,87.2543,87.2165,87.2354,229243.0
2023-11-14 10:00:00,92.32,92.39,92.31,92.38,171352.0,87.2259,87.2921,87.2165,87.2826,171352.0
2023-11-14 10:05:00,92.38,92.41,92.33,92.36,226081.0,87.2826,87.311,87.2354,87.2637,226081.0
2023-11-14 10:10:00,92.35,92.41,92.34,92.39,296538.0,87.2543,87.311,87.2448,87.2921,296538.0
2023-11-14 10:15:00,92.38,92.38,92.31,92.34,225698.0,87.2826,87.2826,87.2165,87.2448,225698.0
2023-11-14 10:20:00,92.34,92.37,92.32,92.37,110368.0,87.2448,87.2732,87.2259,87.2732,110368.0
2023-11-14 10:25:00,92.36,92.38,92.34,92.35,60444.0,87.2637,87.2826,87.2448,87.2543,60444.0
2023-11-14 10:30:00,92.35,92.39,92.35,92.37,318126.0,87.2543,87.2921,87.2543,87.2732,318126.0
2023-11-14 10:35:00,92.37,92.38,92.32,92.35,131283.0,87.2732,87.2826,87.2259,87.2543,131283.0
2023-11-14 10:40:00,92.34,92.39,92.33,92.34,117745.0,87.2448,87.2921,87.2354,87.2448,117745.0
2023-11-14 10:45:00,92.33,92.35,92.3,92.3,106198.0,87.2354,87.2543,87.207,87.207,106198.0
2023-11-14 10:50:00,92.3,92.35,92.29,92.34,57272.0,87.207,87.2543,87.1976,87.2448,57272.0
2023-11-14 10:55:00,92.34,92.36,92.32,92.35,279308.0,87.2448,87.2637,87.2259,87.2543,279308.0
2023-11-14 11:00:00,92.36,92.41,92.35,92.4,243368.0,87.2637,87.311,87.2543,87.3015,243368.0
2023-11-14 11:05:00,92.4,92.4,92.34,92.39,243417.0,87.3015,87.3015,87.2448,87.2921,243417.0
2023-11-14 11:10:00,92.39,92.43,92.38,92.42,84729.0,87.2921,87.3299,87.2826,87.3204,84729.0
2023-11-14 11:15:00,92.42,92.43,92.37,92.39,156604.0,87.3204,87.3299,87.2732,87.2921,156604.0
2023-11-14 11:20:00,92.39,92.41,92.39,92.4,149932.0,87.2921,87.311,87.2921,87.3015,149932.0
2023-11-14 11:25:00,92.4,92.41,92.37,92.4,225086.0,87.3015,87.311,87.2732,87.3015,225086.0
2023-11-14 11:30:00,92.4,92.41,92.38,92.39,101752.0,87.3015,87.311,87.2826,87.2921,101752.0
2023-11-14 11:35:00,92.38,92.4,92.37,92.39,43222.0,87.2826,87.3015,87.2732,87.2921,43222.0
2023-11-14 11:40:00,92.39,92.43,92.38,92.43,98309.0,87.2921,87.3299,87.2826,87.3299,98309.0
2023-11-14 11:45:00,92.43,92.45,92.42,92.44,103547.0,87.3299,87.3488,87.3204,87.3393,103547.0
2023-11-14 11:50:00,92.45,92.45,92.43,92.44,34642.0,87.3488,87.3488,87.3299,87.3393,34642.0
2023-11-14 11:55:00,92.44,92.44,92.38,92.39,102170.0,87.3393,87.3393,87.2826,87.2921,102170.0
2023-11-14 12:00:00,92.38,92.41,92.36,92.38,95987.0,87.2826,87.311,87.2637,87.2826,95987.0
2023-11-14 12:05:00,92.39,92.39,92.34,92.34,194059.0,87.2921,87.2921,87.2448,87.2448,194059.0
2023-11-14 12:10:00,92.34,92.35,92.33,92.34,105725.0,87.2448,87.2543,87.2354,87.2448,105725.0
2023-11-14 12:15:00,92.34,92.35,92.33,92.34,66132.0,87.2448,87.2543,87.2354,87.2448,66132.0
2023-11-14 12:20:00,92.35,92.35,92.31,92.31,82624.0,87.2543,87.2543,87.2165,87.2165,82624.0
2023-11-14 12:25:00,92.32,92.33,92.31,92.32,33546.0,87.2259,87.2354,87.2165,87.2259,33546.0
2023-11-14 12:30:00,92.31,92.33,92.3,92.31,21837.0,87.2165,87.2354,87.207,87.2165,21837.0
2023-11-14 12:35:00,92.31,92.32,92.28,92.32,71761.0,87.2165,87.2259,87.1881,87.2259,71761.0
2023-11-14 12:40:00,92.33,92.36,92.32,92.36,123067.0,87.2354,87.2637,87.2259,87.2637,123067.0
2023-11-14 12:45:00,92.37,92.37,92.33,92.35,134280.0,87.2732,87.2732,87.2354,87.2543,134280.0
2023-11-14 12:50:00,92.34,92.35,92.3,92.33,87248.0,87.2448,87.2543,87.207,87.2354,87248.0
2023-11-14 12:55:00,92.33,92.36,92.32,92.34,50048.0,87.2354,87.2637,87.2259,87.2448,50048.0
2023-11-14 13:00:00,92.34,92.36,92.32,92.36,128915.0,87.2448,87.2637,87.2259,87.2637,128915.0
2023-11-14 13:05:00,92.35,92.39,92.35,92.37,55193.0,87.2543,87.2921,87.2543,87.2732,55193.0
2023-11-14 13:10:00,92.37,92.39,92.35,92.38,143015.0,87.2732,87.2921,87.2543,87.2826,143015.0
2023-11-14 13:15:00,92.39,92.42,92.39,92.42,125158.0,87.2921,87.3204,87.2921,87.3204,125158.0
2023-11-14 13:20:00,92.41,92.42,92.4,92.41,169059.0,87.311,87.3204,87.3015,87.311,169059.0
2023-11-14 13:25:00,92.4,92.43,92.37,92.38,96006.0,87.3015,87.3299,87.2732,87.2826,96006.0
2023-11-14 13:30:00,92.37,92.4,92.37,92.39,74745.0,87.2732,87.3015,87.2732,87.2921,74745.0
2023-11-14 13:35:00,92.39,92.42,92.39,92.42,124445.0,87.2921,87.3204,87.2921,87.3204,124445.0
2023-11-14 13:40:00,92.43,92.44,92.41,92.43,37183.0,87.3299,87.3393,87.311,87.3299,37183.0
2023-11-14 13:45:00,92.43,92.43,92.39,92.4,112944.0,87.3299,87.3299,87.2921,87.3015,112944.0
2023-11-14 13:50:00,92.41,92.42,92.4,92.41,379186.0,87.311,87.3204,87.3015,87.311,379186.0
2023-11-14 13:55:00,92.42,92.42,92.38,92.39,113046.0,87.3204,87.3204,87.2826,87.2921,113046.0
2023-11-14 14:00:00,92.39,92.4,92.38,92.39,26871.0,87.2921,87.3015,87.2826,87.2921,26871.0
2023-11-14 14:05:00,92.39,92.39,92.34,92.35,131321.0,87.2921,87.2921,87.2448,87.2543,131321.0
2023-11-14 14:10:00,92.36,92.39,92.35,92.38,141196.0,87.2637,87.2921,87.2543,87.2826,141196.0
2023-11-14 14:15:00,92.38,92.39,92.35,92.37,53316.0,87.2826,87.2921,87.2543,87.2732,53316.0
2023-11-14 14:20:00,92.38,92.39,92.35,92.35,36595.0,87.2826,87.2921,87.2543,87.2543,36595.0
2023-11-14 14:25:00,92.36,92.38,92.35,92.37,50775.0,87.2637,87.2826,87.2543,87.2732,50775.0
2023-11-14 14:30:00,92.38,92.43,92.38,92.42,59646.0,87.2826,87.3299,87.2826,87.3204,59646.0
2023-11-14 14:35:00,92.42,92.44,92.41,92.44,123229.0,87.3204,87.3393,87.311,87.3393,123229.0
2023-11-14 14:40:00,92.43,92.46,92.43,92.45,110740.0,87.3299,87.3582,87.3299,87.3488,110740.0
2023-11-14 14:45:00,92.44,92.45,92.42,92.43,77381.0,87.3393,87.3488,87.3204,87.3299,77381.0
2023-11-14 14:50:00,92.43,92.49,92.43,92.48,103814.0,87.3299,87.3866,87.3299,87.3771,103814.0
2023-11-14 14:55:00,92.48,92.52,92.48,92.5,197642.0,87.3771,87.4149,87.3771,87.396,197642.0
2023-11-14 15:00:00,92.5,92.52,92.49,92.49,108202.0,87.396,87.4149,87.3866,87.3866,108202.0
2023-11-14 15:05:00,92.48,92.49,92.46,92.48,111980.0,87.3771,87.3866,87.3582,87.3771,111980.0
2023-11-14 15:10:00,92.49,92.5,92.48,92.49,36143.0,87.3866,87.396,87.3771,87.3866,36143.0
2023-11-14 15:15:00,92.49,92.51,92.48,92.51,168563.0,87.3866,87.4055,87.3771,87.4055,168563.0
2023-11-14 15:20:00,92.5,92.54,92.5,92.54,385685.0,87.396,87.4338,87.396,87.4338,385685.0
2023-11-14 15:25:00,92.53,92.54,92.51,92.52,146619.0,87.4244,87.4338,87.4055,87.4149,146619.0
2023-11-14 15:30:00,92.52,92.55,92.51,92.55,299417.0,87.4149,87.4433,87.4055,87.4433,299417.0
2023-11-14 15:35:00,92.55,92.57,92.54,92.54,120700.0,87.4433,87.4621,87.4338,87.4338,120700.0
2023-11-14 15:40:00,92.54,92.56,92.53,92.54,156241.0,87.4338,87.4527,87.4244,87.4338,156241.0
2023-11-14 15:45:00,92.54,92.54,92.49,92.5,120090.0,87.4338,87.4338,87.3866,87.396,120090.0
2023-11-14 15:50:00,92.51,92.52,92.48,92.5,466173.0,87.4055,87.4149,87.3771,87.396,466173.0
2023-11-14 15:55:00,92.51,92.51,92.48,92.48,795243.0,87.4055,87.4055,87.3771,87.3771,795243.0
2023-11-15 09:30:00,92.05,92.06,91.99,92.0,344933.0,86.9708,86.9803,86.9142,86.9236,344933.0
2023-11-15 09:35:00,92.01,92.03,91.99,91.99,161919.0,86.933,86.9519,86.9142,86.9142,161919.0
2023-11-15 09:40:00,91.99,92.0,91.95,91.95,135072.0,86.9142,86.9236,86.8764,86.8764,135072.0
2023-11-15 09:45:00,91.94,91.96,91.91,91.94,425587.0,86.8669,86.8858,86.8386,86.8669,425587.0
2023-11-15 09:50:00,91.94,91.94,91.84,91.88,301186.0,86.8669,86.8669,86.7724,86.8102,301186.0
2023-11-15 09:55:00,91.88,91.9,91.86,91.9,128654.0,86.8102,86.8291,86.7913,86.8291,128654.0
2023-11-15 10:00:00,91.9,91.91,91.83,91.84,245508.0,86.8291,86.8386,86.763,86.7724,245508.0
2023-11-15 10:05:00,91.83,91.84,91.79,91.8,305723.0,86.763,86.7724,86.7252,86.7346,305723.0
2023-11-15 10:10:00,91.79,91.85,91.78,91.84,132445.0,86.7252,86.7819,86.7157,86.7724,132445.0
2023-11-15 10:15:00,91.84,91.86,91.83,91.84,67437.0,86.7724,86.7913,86.763,86.7724,67437.0
2023-11-15 10:20:00,91.85,91.89,91.84,91.87,383084.0,86.7819,86.8197,86.7724,86.8008,383084.0
2023-11-15 10:25:00,91.86,91.9,91.85,91.87,125875.0,86.7913,86.8291,86.7819,86.8008,125875.0
2023-11-15 10:30:00,91.88,91.9,91.81,91.84,167204.0,86.8102,86.8291,86.7441,86.7724,167204.0
2023-11-15 10:35:00,91.84,91.85,91.82,91.84,132741.0,86.7724,86.7819,86.7535,86.7724,132741.0
2023-11-15 10:40:00,91.85,91.88,91.83,91.85,68018.0,86.7819,86.8102,86.763,86.7819,68018.0
2023-11-15 10:45:00,91.85,91.9,91.85,91.9,62739.0,86.7819,86.8291,86.7819,86.8291,62739.0
2023-11-15 10:50:00,91.9,91.93,91.87,91.88,105446.0,86.8291,86.8575,86.8008,86.8102,105446.0
2023-11-15 10:55:00,91.88,91.9,91.86,91.89,44386.0,86.8102,86.8291,86.7913,86.8197,44386.0
2023-11-15 11:00:00,91.89,91.94,91.88,91.88,135095.0,86.8197,86.8669,86.8102,86.8102,135095.0
2023-11-15 11:05:00,91.89,91.92,91.87,91.9,145100.0,86.8197,86.848,86.8008,86.8291,145100.0
2023-11-15 11:10:00,91.9,91.95,91.9,91.92,210947.0,86.8291,86.8764,86.8291,86.848,210947.0
2023-11-15 11:15:00,91.92,91.93,91.89,91.91,192259.0,86.848,86.8575,86.8197,86.8386,192259.0
2023-11-15 11:20:00,91.91,91.92,91.86,91.9,138833.0,86.8386,86.848,86.7913,86.8291,138833.0
2023-11-15 11:25:00,91.9,91.93,91.89,91.9,55592.0,86.8291,86.8575,86.8197,86.8291,55592.0
2023-11-15 11:30:00,91.9,91.91,91.82,91.83,64012.0,86.8291,86.8386,86.7535,86.763,64012.0
2023-11-15 11:35:00,91.82,91.82,91.74,91.76,241823.0,86.7535,86.7535,86.6779,86.6968,241823.0
2023-11-15 11:40:00,91.77,91.77,91.71,91.72,183482.0,86.7063,86.7063,86.6496,86.659,183482.0
2023-11-15 11:45:00,91.72,91.79,91.72,91.78,112015.0,86.659,86.7252,86.659,86.7157,112015.0
2023-11-15 11:50:00,91.78,91.78,91.74,91.74,178758.0,86.7157,86.7157,86.6779,86.6779,178758.0
2023-11-15 11:55:00,91.74,91.78,91.73,91.78,187440.0,86.6779,86.7157,86.6685,86.7157,187440.0
2023-11-15 12:00:00,91.78,91.78,91.74,91.76,45611.0,86.7157,86.7157,86.6779,86.6968,45611.0
2023-11-15 12:05:00,91.75,91.79,91.74,91.76,45189.0,86.6874,86.7252,86.6779,86.6968,45189.0
2023-11-15 12:10:00,91.76,91.76,91.7,91.73,402658.0,86.6968,86.6968,86.6402,86.6685,402658.0
2023-11-15 12:15:00,91.73,91.75,91.72,91.73,45892.0,86.6685,86.6874,86.659,86.6685,45892.0
2023-11-15 12:20:00,91.73,91.78,91.72,91.78,108917.0,86.6685,86.7157,86.659,86.7157,108917.0
2023-11-15 12:25:00,91.77,91.83,91.77,91.81,218777.0,86.7063,86.763,86.7063,86.7441,218777.0
2023-11-15 12:30:00,91.8,91.84,91.79,91.83,61747.0,86.7346,86.7724,86.7252,86.763,61747.0
2023-11-15 12:35:00,91.83,91.85,91.81,91.84,67477.0,86.763,86.7819,86.7441,86.7724,67477.0
2023-11-15 12:40:00,91.84,91.86,91.81,91.84,39456.0,86.7724,86.7913,86.7441,86.7724,39456.0
2023-11-15 12:45:00,91.83,91.83,91.79,91.8,28782.0,86.763,86.763,86.7252,86.7346,28782.0
2023-11-15 12:50:00,91.8,91.81,91.77,91.8,47594.0,86.7346,86.7441,86.7063,86.7346,47594.0
2023-11-15 12:55:00,91.8,91.81,91.78,91.8,161995.0,86.7346,86.7441,86.7157,86.7346,161995.0
2023-11-15 13:00:00,91.8,91.82,91.8,91.81,26457.0,86.7346,86.7535,86.7346,86.7441,26457.0
2023-11-15 13:05:00,91.81,91.81,91.77,91.78,152762.0,86.7441,86.7441,86.7063,86.7157,152762.0
2023-11-15 13:10:00,91.78,91.81,91.78,91.79,88350.0,86.7157,86.7441,86.7157,86.7252,88350.0
2023-11-15 13:15:00,91.79,91.79,91.75,91.77,206635.0,86.7252,86.7252,86.6874,86.7063,206635.0
2023-11-15 13:20:00,91.77,91.78,91.74,91.76,47388.0,86.7063,86.7157,86.6779,86.6968,47388.0
2023-11-15 13:25:00,91.76,91.76,91.73,91.75,47511.0,86.6968,86.6968,86.6685,86.6874,47511.0
2023-11-15 13:30:00,91.75,91.75,91.72,91.75,161753.0,86.6874,86.6874,86.659,86.6874,161753.0
2023-11-15 13:35:00,91.75,91.75,91.69,91.7,48110.0,86.6874,86.6874,86.6307,86.6402,48110.0
2023-11-15 13:40:00,91.7,91.74,91.7,91.73,56722.0,86.6402,86.6779,86.6402,86.6685,56722.0
2023-11-15 13:45:00,91.73,91.74,91.72,91.73,19839.0,86.6685,86.6779,86.659,86.6685,19839.0
2023-11-15 13:50:00,91.73,91.75,91.72,91.72,31572.0,86.6685,86.6874,86.659,86.659,31572.0
2023-11-15 13:55:00,91.73,91.75,91.73,91.74,71659.0,86.6685,86.6874,86.6685,86.6779,71659.0
2023-11-15 14:00:00,91.74,91.74,91.7,91.73,99096.0,86.6779,86.6779,86.6402,86.6685,99096.0
2023-11-15 14:05:00,91.73,91.76,91.73,91.75,52516.0,86.6685,86.6968,86.6685,86.6874,52516.0
2023-11-15 14:10:00,91.74,91.77,91.74,91.75,165928.0,86.6779,86.7063,86.6779,86.6874,165928.0
2023-11-15 14:15:00,91.75,91.76,91.74,91.75,50427.0,86.6874,86.6968,86.6779,86.6874,50427.0
2023-11-15 14:20:00,91.75,91.77,91.74,91.76,63515.0,86.6874,86.7063,86.6779,86.6968,63515.0
2023-11-15 14:25:00,91.77,91.77,91.76,91.76,23686.0,86.7063,86.7063,86.6968,86.6968,23686.0
2023-11-15 14:30:00,91.77,91.78,91.76,91.77,35966.0,86.7063,86.7157,86.6968,86.7063,35966.0
2023-11-15 14:35:00,91.77,91.81,91.77,91.81,132104.0,86.7063,86.7441,86.7063,86.7441,132104.0
2023-11-15 14:40:00,91.81,91.83,91.8,91.82,218949.0,86.7441,86.763,86.7346,86.7535,218949.0
2023-11-15 14:45:00,91.83,91.86,91.82,91.86,104329.0,86.763,86.7913,86.7535,86.7913,104329.0
2023-11-15 14:50:00,91.86,91.87,91.84,91.85,50316.0,86.7913,86.8008,86.7724,86.7819,50316.0
2023-11-15 14:55:00,91.84,91.86,91.83,91.84,100956.0,86.7724,86.7913,86.763,86.7724,100956.0
2023-11-15 15:00:00,91.84,91.87,91.83,91.84,166378.0,86.7724,86.8008,86.763,86.7724,166378.0
2023-11-15 15:05:00,91.84,91.86,91.84,91.86,197286.0,86.7724,86.7913,86.7724,86.7913,197286.0
2023-11-15 15:10:00,91.86,91.89,91.86,91.89,203510.0,86.7913,86.8197,86.7913,86.8197,203510.0
2023-11-15 15:15:00,91.89,91.92,91.84,91.9,248738.0,86.8197,86.848,86.7724,86.8291,248738.0
2023-11-15 15:20:00,91.9,91.9,91.88,91.89,41974.0,86.8291,86.8291,86.8102,86.8197,41974.0
2023-11-15 15:25:00,91.89,91.9,91.88,91.89,116507.0,86.8197,86.8291,86.8102,86.8197,116507.0
2023-11-15 15:30:00,91.89,91.9,91.87,91.88,237442.0,86.8197,86.8291,86.8008,86.8102,237442.0
2023-11-15 15:35:00,91.87,91.88,91.85,91.87,82295.0,86.8008,86.8102,86.7819,86.8008,82295.0
2023-11-15 15:40:00,91.87,91.87,91.82,91.82,206966.0,86.8008,86.8008,86.7535,86.7535,206966.0
2023-11-15 15:45:00,91.82,91.84,91.82,91.84,225027.0,86.7535,86.7724,86.7535,86.7724,225027.0
2023-11-15 15:50:00,91.83,91.84,91.77,91.79,256472.0,86.763,86.7724,86.7063,86.7252,256472.0
2023-11-15 15:55:00,91.79,91.81,91.77,91.79,539336.0,86.7252,86.7441,86.7063,86.7252,539336.0
2023-11-16 09:30:00,92.32,92.4,92.32,92.39,191430.0,87.2259,87.3015,87.2259,87.2921,191430.0
2023-11-16 09:35:00,92.4,92.41,92.36,92.37,138704.0,87.3015,87.311,87.2637,87.2732,138704.0
2023-11-16 09:40:00,92.37,92.43,92.35,92.4,136741.0,87.2732,87.3299,87.2543,87.3015,136741.0
2023-11-16 09:45:00,92.41,92.45,92.4,92.42,147081.0,87.311,87.3488,87.3015,87.3204,147081.0
2023-11-16 09:50:00,92.42,92.46,92.42,92.45,113289.0,87.3204,87.3582,87.3204,87.3488,113289.0
2023-11-16 09:55:00,92.45,92.5,92.44,92.49,100430.0,87.3488,87.396,87.3393,87.3866,100430.0
2023-11-16 10:00:00,92.48,92.5,92.46,92.48,187281.0,87.3771,87.396,87.3582,87.3771,187281.0
2023-11-16 10:05:00,92.49,92.54,92.49,92.53,132022.0,87.3866,87.4338,87.3866,87.4244,132022.0
2023-11-16 10:10:00,92.52,92.56,92.5,92.53,311658.0,87.4149,87.4527,87.396,87.4244,311658.0
2023-11-16 10:15:00,92.53,92.59,92.53,92.58,257375.0,87.4244,87.481,87.4244,87.4716,257375.0
2023-11-16 10:20:00,92.58,92.6,92.55,92.56,175170.0,87.4716,87.4905,87.4433,87.4527,175170.0
2023-11-16 10:25:00,92.57,92.6,92.55,92.59,67508.0,87.4621,87.4905,87.4433,87.481,67508.0
2023-11-16 10:30:00,92.59,92.61,92.56,92.58,385396.0,87.481,87.4999,87.4527,87.4716,385396.0
2023-11-16 10:35:00,92.59,92.59,92.53,92.55,126344.0,87.481,87.481,87.4244,87.4433,126344.0
2023-11-16 10:40:00,92.54,92.55,92.51,92.52,177257.0,87.4338,87.4433,87.4055,87.4149,177257.0
2023-11-16 10:45:00,92.51,92.54,92.5,92.54,82836.0,87.4055,87.4338,87.396,87.4338,82836.0
2023-11-16 10:50:00,92.54,92.54,92.46,92.48,421190.0,87.4338,87.4338,87.3582,87.3771,421190.0
2023-11-16 10:55:00,92.48,92.52,92.45,92.52,182442.0,87.3771,87.4149,87.3488,87.4149,182442.0
2023-11-16 11:00:00,92.52,92.52,92.49,92.5,121598.0,87.4149,87.4149,87.3866,87.396,121598.0
2023-11-16 11:05:00,92.5,92.53,92.49,92.53,46222.0,87.396,87.4244,87.3866,87.4244,46222.0
2023-11-16 11:10:00,92.52,92.52,92.45,92.47,90393.0,87.4149,87.4149,87.3488,87.3677,90393.0
2023-11-16 11:15:00,92.46,92.47,92.39,92.41,41970.0,87.3582,87.3677,87.2921,87.311,41970.0
2023-11-16 11:20:00,92.4,92.4,92.36,92.36,85684.0,87.3015,87.3015,87.2637,87.2637,85684.0
2023-11-16 11:25:00,92.37,92.38,92.34,92.37,487206.0,87.2732,87.2826,87.2448,87.2732,487206.0
2023-11-16 11:30:00,92.37,92.4,92.34,92.39,269793.0,87.2732,87.3015,87.2448,87.2921,269793.0
2023-11-16 11:35:00,92.39,92.4,92.37,92.4,158536.0,87.2921,87.3015,87.2732,87.3015,158536.0
2023-11-16 11:40:00,92.4,92.41,92.35,92.36,91551.0,87.3015,87.311,87.2543,87.2637,91551.0
2023-11-16 11:45:00,92.37,92.38,92.33,92.34,80843.0,87.2732,87.2826,87.2354,87.2448,80843.0
2023-11-16 11:50:00,92.35,92.37,92.31,92.31,78224.0,87.2543,87.2732,87.2165,87.2165,78224.0
2023-11-16 11:55:00,92.31,92.33,92.31,92.32,27096.0,87.2165,87.2354,87.2165,87.2259,27096.0
2023-11-16 12:00:00,92.33,92.36,92.32,92.33,167365.0,87.2354,87.2637,87.2259,87.2354,167365.0
2023-11-16 12:05:00,92.33,92.37,92.33,92.36,94388.0,87.2354,87.2732,87.2354,87.2637,94388.0
2023-11-16 12:10:00,92.36,92.45,92.35,92.44,132457.0,87.2637,87.3488,87.2543,87.3393,132457.0
2023-11-16 12:15:00,92.45,92.46,92.41,92.45,81431.0,87.3488,87.3582,87.311,87.3488,81431.0
2023-11-16 12:20:00,92.45,92.45,92.42,92.44,104687.0,87.3488,87.3488,87.3204,87.3393,104687.0
2023-11-16 12:25:00,92.44,92.48,92.43,92.48,21551.0,87.3393,87.3771,87.3299,87.3771,21551.0
2023-11-16 12:30:00,92.48,92.5,92.48,92.48,190606.0,87.3771,87.396,87.3771,87.3771,190606.0
2023-11-16 12:35:00,92.47,92.5,92.46,92.48,74308.0,87.3677,87.396,87.3582,87.3771,74308.0
2023-11-16 12:40:00,92.48,92.51,92.47,92.51,37581.0,87.3771,87.4055,87.3677,87.4055,37581.0
2023-11-16 12:45:00,92.51,92.53,92.5,92.52,140247.0,87.4055,87.4244,87.396,87.4149,140247.0
2023-11-16 12:50:00,92.53,92.54,92.52,92.53,30803.0,87.4244,87.4338,87.4149,87.4244,30803.0
2023-11-16 12:55:00,92.53,92.55,92.51,92.54,31937.0,87.4244,87.4433,87.4055,87.4338,31937.0
2023-11-16 13:00:00,92.54,92.58,92.54,92.56,21067.0,87.4338,87.4716,87.4338,87.4527,21067.0
2023-11-16 13:05:00,92.55,92.56,92.54,92.56,53506.0,87.4433,87.4527,87.4338,87.4527,53506.0
2023-11-16 13:10:00,92.56,92.56,92.54,92.55,40400.0,87.4527,87.4527,87.4338,87.4433,40400.0
2023-11-16 13:15:00,92.56,92.57,92.54,92.56,111262.0,87.4527,87.4621,87.4338,87.4527,111262.0
2023-11-16 13:20:00,92.56,92.56,92.53,92.56,49888.0,87.4527,87.4527,87.4244,87.4527,49888.0
2023-11-16 13:25:00,92.54,92.56,92.53,92.54,42359.0,87.4338,87.4527,87.4244,87.4338,42359.0
2023-11-16 13:30:00,92.54,92.55,92.54,92.55,30965.0,87.4338,87.4433,87.4338,87.4433,30965.0
2023-11-16 13:35:00,92.54,92.56,92.53,92.56,72226.0,87.4338,87.4527,87.4244,87.4527,72226.0
2023-11-16 13:40:00,92.55,92.56,92.53,92.54,75891.0,87.4433,87.4527,87.4244,87.4338,75891.0
2023-11-16 13:45:00,92.54,92.54,92.48,92.48,92900.0,87.4338,87.4338,87.3771,87.3771,92900.0
2023-11-16 13:50:00,92.49,92.52,92.48,92.52,131986.0,87.3866,87.4149,87.3771,87.4149,131986.0
2023-11-16 13:55:00,92.52,92.52,92.5,92.5,142167.0,87.4149,87.4149,87.396,87.396,142167.0
2023-11-16 14:00:00,92.5,92.51,92.49,92.51,29740.0,87.396,87.4055,87.3866,87.4055,29740.0
2023-11-16 14:05:00,92.5,92.51,92.48,92.49,26955.0,87.396,87.4055,87.3771,87.3866,26955.0
2023-11-16 14:10:00,92.49,92.51,92.48,92.49,33105.0,87.3866,87.4055,87.3771,87.3866,33105.0
2023-11-16 14:15:00,92.5,92.5,92.48,92.5,29920.0,87.396,87.396,87.3771,87.396,29920.0
2023-11-16 14:20:00,92.5,92.52,92.49,92.52,13815.0,87.396,87.4149,87.3866,87.4149,13815.0
2023-11-16 14:25:00,92.52,92.52,92.48,92.5,41659.0,87.4149,87.4149,87.3771,87.396,41659.0
2023-11-16 14:30:00,92.5,92.53,92.5,92.52,25406.0,87.396,87.4244,87.396,87.4149,25406.0
2023-11-16 14:35:00,92.52,92.54,92.51,92.53,52880.0,87.4149,87.4338,87.4055,87.4244,52880.0
2023-11-16 14:40:00,92.53,92.53,92.51,92.53,197784.0,87.4244,87.4244,87.4055,87.4244,197784.0
2023-11-16 14:45:00,92.53,92.53,92.49,92.5,105826.0,87.4244,87.4244,87.3866,87.396,105826.0
2023-11-16 14:50:00,92.51,92.52,92.49,92.52,158312.0,87.4055,87.4149,87.3866,87.4149,158312.0
2023-11-16 14:55:00,92.52,92.53,92.51,92.52,153108.0,87.4149,87.4244,87.4055,87.4149,153108.0
2023-11-16 15:00:00,92.51,92.55,92.51,92.52,62997.0,87.4055,87.4433,87.4055,87.4149,62997.0
2023-11-16 15:05:00,92.53,92.54,92.5,92.51,236480.0,87.4244,87.4338,87.396,87.4055,236480.0
2023-11-16 15:10:00,92.52,92.53,92.49,92.5,116286.0,87.4149,87.4244,87.3866,87.396,116286.0
2023-11-16 15:15:00,92.5,92.51,92.47,92.48,61954.0,87.396,87.4055,87.3677,87.3771,61954.0
2023-11-16 15:20:00,92.48,92.5,92.47,92.5,96147.0,87.3771,87.396,87.3677,87.396,96147.0
2023-11-16 15:25:00,92.49,92.5,92.47,92.47,49962.0,87.3866,87.396,87.3677,87.3677,49962.0
2023-11-16 15:30:00,92.48,92.48,92.46,92.47,43726.0,87.3771,87.3771,87.3582,87.3677,43726.0
2023-11-16 15:35:00,92.48,92.49,92.46,92.47,164862.0,87.3771,87.3866,87.3582,87.3677,164862.0
2023-11-16 15:40:00,92.47,92.47,92.45,92.47,117456.0,87.3677,87.3677,87.3488,87.3677,117456.0
2023-11-16 15:45:00,92.47,92.47,92.41,92.41,102983.0,87.3677,87.3677,87.311,87.311,102983.0
2023-11-16 15:50:00,92.42,92.45,92.41,92.43,111324.0,87.3204,87.3488,87.311,87.3299,111324.0
2023-11-16 15:55:00,92.43,92.47,92.42,92.47,262898.0,87.3299,87.3677,87.3204,87.3677,262898.0
2023-11-17 09:30:00,92.58,92.63,92.54,92.58,271224.0,87.4716,87.5188,87.4338,87.4716,271224.0
2023-11-17 09:35:00,92.58,92.58,92.44,92.45,112651.0,87.4716,87.4716,87.3393,87.3488,112651.0
2023-11-17 09:40:00,92.45,92.52,92.45,92.5,133349.0,87.3488,87.4149,87.3488,87.396,133349.0
2023-11-17 09:45:00,92.5,92.52,92.47,92.48,309517.0,87.396,87.4149,87.3677,87.3771,309517.0
2023-11-17 09:50:00,92.48,92.52,92.45,92.46,148267.0,87.3771,87.4149,87.3488,87.3582,148267.0
2023-11-17 09:55:00,92.45,92.46,92.41,92.43,122185.0,87.3488,87.3582,87.311,87.3299,122185.0
2023-11-17 10:00:00,92.42,92.47,92.41,92.45,131572.0,87.3204,87.3677,87.311,87.3488,131572.0
2023-11-17 10:05:00,92.46,92.48,92.44,92.45,145067.0,87.3582,87.3771,87.3393,87.3488,145067.0
2023-11-17 10:10:00,92.45,92.46,92.35,92.37,231199.0,87.3488,87.3582,87.2543,87.2732,231199.0
2023-11-17 10:15:00,92.37,92.41,92.36,92.37,89205.0,87.2732,87.311,87.2637,87.2732,89205.0
2023-11-17 10:20:00,92.37,92.41,92.36,92.4,92627.0,87.2732,87.311,87.2637,87.3015,92627.0
2023-11-17 10:25:00,92.4,92.4,92.37,92.4,66746.0,87.3015,87.3015,87.2732,87.3015,66746.0
2023-11-17 10:30:00,92.4,92.41,92.39,92.41,37316.0,87.3015,87.311,87.2921,87.311,37316.0
2023-11-17 10:35:00,92.42,92.45,92.41,92.42,251175.0,87.3204,87.3488,87.311,87.3204,251175.0
2023-11-17 10:40:00,92.43,92.45,92.39,92.44,145435.0,87.3299,87.3488,87.2921,87.3393,145435.0
2023-11-17 10:45:00,92.44,92.44,92.41,92.44,72228.0,87.3393,87.3393,87.311,87.3393,72228.0
2023-11-17 10:50:00,92.44,92.44,92.42,92.43,102125.0,87.3393,87.3393,87.3204,87.3299,102125.0
2023-11-17 10:55:00,92.43,92.45,92.42,92.44,180743.0,87.3299,87.3488,87.3204,87.3393,180743.0
2023-11-17 11:00:00,92.43,92.43,92.36,92.38,136867.0,87.3299,87.3299,87.2637,87.2826,136867.0
2023-11-17 11:05:00,92.38,92.43,92.38,92.43,153461.0,87.2826,87.3299,87.2826,87.3299,153461.0
2023-11-17 11:10:00,92.43,92.47,92.42,92.43,235427.0,87.3299,87.3677,87.3204,87.3299,235427.0
2023-11-17 11:15:00,92.44,92.44,92.39,92.41,29798.0,87.3393,87.3393,87.2921,87.311,29798.0
2023-11-17 11:20:00,92.4,92.44,92.39,92.42,116299.0,87.3015,87.3393,87.2921,87.3204,116299.0
2023-11-17 11:25:00,92.41,92.44,92.39,92.43,191087.0,87.311,87.3393,87.2921,87.3299,191087.0
2023-11-17 11:30:00,92.42,92.43,92.35,92.37,76856.0,87.3204,87.3299,87.2543,87.2732,76856.0
2023-11-17 11:35:00,92.37,92.38,92.35,92.38,129638.0,87.2732,87.2826,87.2543,87.2826,129638.0
2023-11-17 11:40:00,92.37,92.4,92.34,92.4,110464.0,87.2732,87.3015,87.2448,87.3015,110464.0
2023-11-17 11:45:00,92.39,92.43,92.36,92.43,163946.0,87.2921,87.3299,87.2637,87.3299,163946.0
2023-11-17 11:50:00,92.43,92.45,92.4,92.43,143190.0,87.3299,87.3488,87.3015,87.3299,143190.0
2023-11-17 11:55:00,92.43,92.44,92.42,92.43,134365.0,87.3299,87.3393,87.3204,87.3299,134365.0
2023-11-17 12:00:00,92.44,92.46,92.43,92.44,128574.0,87.3393,87.3582,87.3299,87.3393,128574.0
2023-11-17 12:05:00,92.44,92.5,92.44,92.49,71562.0,87.3393,87.396,87.3393,87.3866,71562.0
2023-11-17 12:10:00,92.5,92.51,92.48,92.5,22014.0,87.396,87.4055,87.3771,87.396,22014.0
2023-11-17 12:15:00,92.51,92.54,92.5,92.52,51267.0,87.4055,87.4338,87.396,87.4149,51267.0
2023-11-17 12:20:00,92.52,92.52,92.5,92.51,25540.0,87.4149,87.4149,87.396,87.4055,25540.0
2023-11-17 12:25:00,92.5,92.5,92.46,92.48,34396.0,87.396,87.396,87.3582,87.3771,34396.0
2023-11-17 12:30:00,92.48,92.49,92.47,92.49,117608.0,87.3771,87.3866,87.3677,87.3866,117608.0
2023-11-17 12:35:00,92.5,92.5,92.48,92.5,47454.0,87.396,87.396,87.3771,87.396,47454.0
2023-11-17 12:40:00,92.5,92.53,92.49,92.5,18582.0,87.396,87.4244,87.3866,87.396,18582.0
2023-11-17 12:45:00,92.51,92.51,92.49,92.51,98780.0,87.4055,87.4055,87.3866,87.4055,98780.0
2023-11-17 12:50:00,92.51,92.51,92.5,92.5,25394.0,87.4055,87.4055,87.396,87.396,25394.0
2023-11-17 12:55:00,92.51,92.51,92.48,92.51,109122.0,87.4055,87.4055,87.3771,87.4055,109122.0
2023-11-17 13:00:00,92.51,92.52,92.5,92.5,31812.0,87.4055,87.4149,87.396,87.396,31812.0
2023-11-17 13:05:00,92.51,92.52,92.5,92.51,194284.0,87.4055,87.4149,87.396,87.4055,194284.0
2023-11-17 13:10:00,92.51,92.52,92.5,92.52,253014.0,87.4055,87.4149,87.396,87.4149,253014.0
2023-11-17 13:15:00,92.52,92.56,92.52,92.56,93951.0,87.4149,87.4527,87.4149,87.4527,93951.0
2023-11-17 13:20:00,92.56,92.58,92.55,92.57,36594.0,87.4527,87.4716,87.4433,87.4621,36594.0
2023-11-17 13:25:00,92.58,92.61,92.57,92.6,93635.0,87.4716,87.4999,87.4621,87.4905,93635.0
2023-11-17 13:30:00,92.6,92.63,92.59,92.62,42917.0,87.4905,87.5188,87.481,87.5094,42917.0
2023-11-17 13:35:00,92.62,92.63,92.61,92.62,93225.0,87.5094,87.5188,87.4999,87.5094,93225.0
2023-11-17 13:40:00,92.62,92.63,92.6,92.62,82742.0,87.5094,87.5188,87.4905,87.5094,82742.0
2023-11-17 13:45:00,92.62,92.62,92.58,92.59,194416.0,87.5094,87.5094,87.4716,87.481,194416.0
2023-11-17 13:50:00,92.59,92.59,92.58,92.59,79554.0,87.481,87.481,87.4716,87.481,79554.0
2023-11-17 13:55:00,92.59,92.59,92.58,92.59,20280.0,87.481,87.481,87.4716,87.481,20280.0
2023-11-17 14:00:00,92.59,92.59,92.57,92.58,13498.0,87.481,87.481,87.4621,87.4716,13498.0
2023-11-17 14:05:00,92.57,92.6,92.57,92.59,59654.0,87.4621,87.4905,87.4621,87.481,59654.0
2023-11-17 14:10:00,92.59,92.61,92.58,92.61,93540.0,87.481,87.4999,87.4716,87.4999,93540.0
2023-11-17 14:15:00,92.61,92.62,92.6,92.62,14823.0,87.4999,87.5094,87.4905,87.5094,14823.0
2023-11-17 14:20:00,92.62,92.62,92.59,92.59,37204.0,87.5094,87.5094,87.481,87.481,37204.0
2023-11-17 14:25:00,92.6,92.61,92.59,92.59,15413.0,87.4905,87.4999,87.481,87.481,15413.0
2023-11-17 14:30:00,92.59,92.6,92.54,92.54,77273.0,87.481,87.4905,87.4338,87.4338,77273.0
2023-11-17 14:35:00,92.55,92.56,92.53,92.54,68346.0,87.4433,87.4527,87.4244,87.4338,68346.0
2023-11-17 14:40:00,92.55,92.55,92.52,92.54,76994.0,87.4433,87.4433,87.4149,87.4338,76994.0
2023-11-17 14:45:00,92.54,92.54,92.51,92.52,47383.0,87.4338,87.4338,87.4055,87.4149,47383.0
2023-11-17 14:50:00,92.51,92.52,92.5,92.51,74862.0,87.4055,87.4149,87.396,87.4055,74862.0
2023-11-17 14:55:00,92.51,92.54,92.5,92.52,106026.0,87.4055,87.4338,87.396,87.4149,106026.0
2023-11-17 15:00:00,92.52,92.54,92.49,92.5,121302.0,87.4149,87.4338,87.3866,87.396,121302.0
2023-11-17 15:05:00,92.5,92.54,92.49,92.53,76349.0,87.396,87.4338,87.3866,87.4244,76349.0
2023-11-17 15:10:00,92.53,92.55,92.52,92.53,68098.0,87.4244,87.4433,87.4149,87.4244,68098.0
2023-11-17 15:15:00,92.53,92.55,92.52,92.53,31182.0,87.4244,87.4433,87.4149,87.4244,31182.0
2023-11-17 15:20:00,92.52,92.55,92.52,92.55,42773.0,87.4149,87.4433,87.4149,87.4433,42773.0
2023-11-17 15:25:00,92.54,92.56,92.53,92.53,86401.0,87.4338,87.4527,87.4244,87.4244,86401.0
2023-11-17 15:30:00,92.54,92.54,92.52,92.53,78459.0,87.4338,87.4338,87.4149,87.4244,78459.0
2023-11-17 15:35:00,92.53,92.54,92.51,92.51,44646.0,87.4244,87.4338,87.4055,87.4055,44646.0
2023-11-17 15:40:00,92.52,92.52,92.5,92.51,43301.0,87.4149,87.4149,87.396,87.4055,43301.0
2023-11-17 15:45:00,92.5,92.51,92.48,92.51,59143.0,87.396,87.4055,87.3771,87.4055,59143.0
2023-11-17 15:50:00,92.51,92.51,92.49,92.5,53618.0,87.4055,87.4055,87.3866,87.396,53618.0
2023-11-17 15:55:00,92.5,92.53,92.49,92.53,138870.0,87.396,87.4244,87.3866,87.4244,138870.0
2023-11-20 09:30:00,92.34,92.42,92.32,92.38,213185.0,87.2448,87.3204,87.2259,87.2826,213185.0
2023-11-20 09:35:00,92.38,92.42,92.35,92.36,168366.0,87.2826,87.3204,87.2543,87.2637,168366.0
2023-11-20 09:40:00,92.36,92.36,92.33,92.35,367263.0,87.2637,87.2637,87.2354,87.2543,367263.0
2023-11-20 09:45:00,92.35,92.45,92.35,92.43,180097.0,87.2543,87.3488,87.2543,87.3299,180097.0
2023-11-20 09:50:00,92.43,92.47,92.43,92.46,111933.0,87.3299,87.3677,87.3299,87.3582,111933.0
2023-11-20 09:55:00,92.46,92.47,92.43,92.46,105469.0,87.3582,87.3677,87.3299,87.3582,105469.0
2023-11-20 10:00:00,92.45,92.45,92.4,92.4,81913.0,87.3488,87.3488,87.3015,87.3015,81913.0
2023-11-20 10:05:00,92.4,92.41,92.36,92.36,76504.0,87.3015,87.311,87.2637,87.2637,76504.0
2023-11-20 10:10:00,92.37,92.4,92.36,92.4,62642.0,87.2732,87.3015,87.2637,87.3015,62642.0
2023-11-20 10:15:00,92.41,92.41,92.37,92.38,91718.0,87.311,87.311,87.2732,87.2826,91718.0
2023-11-20 10:20:00,92.37,92.39,92.35,92.35,34526.0,87.2732,87.2921,87.2543,87.2543,34526.0
2023-11-20 10:25:00,92.35,92.37,92.34,92.36,72518.0,87.2543,87.2732,87.2448,87.2637,72518.0
2023-11-20 10:30:00,92.36,92.38,92.35,92.37,34892.0,87.2637,87.2826,87.2543,87.2732,34892.0
2023-11-20 10:35:00,92.37,92.37,92.33,92.34,219850.0,87.2732,87.2732,87.2354,87.2448,219850.0
2023-11-20 10:40:00,92.34,92.38,92.34,92.36,116250.0,87.2448,87.2826,87.2448,87.2637,116250.0
2023-11-20 10:45:00,92.36,92.37,92.34,92.37,171719.0,87.2637,87.2732,87.2448,87.2732,171719.0
2023-11-20 10:50:00,92.37,92.4,92.36,92.37,131381.0,87.2732,87.3015,87.2637,87.2732,131381.0
2023-11-20 10:55:00,92.36,92.37,92.35,92.37,74832.0,87.2637,87.2732,87.2543,87.2732,74832.0
2023-11-20 11:00:00,92.37,92.37,92.33,92.37,34263.0,87.2732,87.2732,87.2354,87.2732,34263.0
2023-11-20 11:05:00,92.37,92.38,92.33,92.33,57524.0,87.2732,87.2826,87.2354,87.2354,57524.0
2023-11-20 11:10:00,92.33,92.35,92.33,92.34,29155.0,87.2354,87.2543,87.2354,87.2448,29155.0
2023-11-20 11:15:00,92.34,92.36,92.33,92.34,54024.0,87.2448,87.2637,87.2354,87.2448,54024.0
2023-11-20 11:20:00,92.34,92.36,92.32,92.34,27577.0,87.2448,87.2637,87.2259,87.2448,27577.0
2023-11-20 11:25:00,92.35,92.35,92.32,92.33,32997.0,87.2543,87.2543,87.2259,87.2354,32997.0
2023-11-20 11:30:00,92.34,92.35,92.33,92.34,39303.0,87.2448,87.2543,87.2354,87.2448,39303.0
2023-11-20 11:35:00,92.34,92.34,92.31,92.33,65053.0,87.2448,87.2448,87.2165,87.2354,65053.0
2023-11-20 11:40:00,92.33,92.36,92.31,92.35,85291.0,87.2354,87.2637,87.2165,87.2543,85291.0
2023-11-20 11:45:00,92.34,92.36,92.34,92.35,41995.0,87.2448,87.2637,87.2448,87.2543,41995.0
2023-11-20 11:50:00,92.36,92.41,92.36,92.41,103609.0,87.2637,87.311,87.2637,87.311,103609.0
2023-11-20 11:55:00,92.4,92.42,92.39,92.41,63302.0,87.3015,87.3204,87.2921,87.311,63302.0
2023-11-20 12:00:00,92.41,92.42,92.4,92.42,39428.0,87.311,87.3204,87.3015,87.3204,39428.0
2023-11-20 12:05:00,92.42,92.45,92.41,92.44,118360.0,87.3204,87.3488,87.311,87.3393,118360.0
2023-11-20 12:10:00,92.44,92.46,92.43,92.46,91246.0,87.3393,87.3582,87.3299,87.3582,91246.0
2023-11-20 12:15:00,92.45,92.46,92.42,92.43,74209.0,87.3488,87.3582,87.3204,87.3299,74209.0
2023-11-20 12:20:00,92.43,92.44,92.4,92.42,29172.0,87.3299,87.3393,87.3015,87.3204,29172.0
2023-11-20 12:25:00,92.42,92.44,92.41,92.42,42871.0,87.3204,87.3393,87.311,87.3204,42871.0
2023-11-20 12:30:00,92.42,92.42,92.4,92.42,25597.0,87.3204,87.3204,87.3015,87.3204,25597.0
2023-11-20 12:35:00,92.41,92.42,92.4,92.41,20739.0,87.311,87.3204,87.3015,87.311,20739.0
2023-11-20 12:40:00,92.4,92.42,92.39,92.41,103733.0,87.3015,87.3204,87.2921,87.311,103733.0
2023-11-20 12:45:00,92.4,92.41,92.39,92.4,35971.0,87.3015,87.311,87.2921,87.3015,35971.0
2023-11-20 12:50:00,92.4,92.4,92.37,92.38,133825.0,87.3015,87.3015,87.2732,87.2826,133825.0
2023-11-20 12:55:00,92.38,92.42,92.37,92.41,58399.0,87.2826,87.3204,87.2732,87.311,58399.0
2023-11-20 13:00:00,92.41,92.65,92.34,92.62,893819.0,87.311,87.5377,87.2448,87.5094,893819.0
2023-11-20 13:05:00,92.62,92.66,92.6,92.65,268591.0,87.5094,87.5472,87.4905,87.5377,268591.0
2023-11-20 13:10:00,92.66,92.72,92.65,92.68,210063.0,87.5472,87.6039,87.5377,87.5661,210063.0
2023-11-20 13:15:00,92.68,92.71,92.65,92.7,78164.0,87.5661,87.5944,87.5377,87.585,78164.0
2023-11-20 13:20:00,92.71,92.73,92.68,92.7,159854.0,87.5944,87.6133,87.5661,87.585,159854.0
2023-11-20 13:25:00,92.71,92.72,92.68,92.69,53038.0,87.5944,87.6039,87.5661,87.5755,53038.0
2023-11-20 13:30:00,92.68,92.69,92.67,92.68,21098.0,87.5661,87.5755,87.5566,87.5661,21098.0
2023-11-20 13:35:00,92.67,92.68,92.65,92.65,67129.0,87.5566,87.5661,87.5377,87.5377,67129.0
2023-11-20 13:40:00,92.65,92.68,92.64,92.68,60572.0,87.5377,87.5661,87.5283,87.5661,60572.0
2023-11-20 13:45:00,92.69,92.69,92.68,92.69,28162.0,87.5755,87.5755,87.5661,87.5755,28162.0
2023-11-20 13:50:00,92.69,92.7,92.66,92.67,31570.0,87.5755,87.585,87.5472,87.5566,31570.0
2023-11-20 13:55:00,92.68,92.68,92.65,92.66,67418.0,87.5661,87.5661,87.5377,87.5472,67418.0
2023-11-20 14:00:00,92.65,92.66,92.63,92.63,14882.0,87.5377,87.5472,87.5188,87.5188,14882.0
2023-11-20 14:05:00,92.64,92.64,92.62,92.64,82442.0,87.5283,87.5283,87.5094,87.5283,82442.0
2023-11-20 14:10:00,92.64,92.65,92.62,92.62,20778.0,87.5283,87.5377,87.5094,87.5094,20778.0
2023-11-20 14:15:00,92.63,92.64,92.6,92.61,48426.0,87.5188,87.5283,87.4905,87.4999,48426.0
2023-11-20 14:20:00,92.61,92.62,92.6,92.62,23434.0,87.4999,87.5094,87.4905,87.5094,23434.0
2023-11-20 14:25:00,92.62,92.64,92.61,92.63,36100.0,87.5094,87.5283,87.4999,87.5188,36100.0
2023-11-20 14:30:00,92.64,92.66,92.63,92.66,51914.0,87.5283,87.5472,87.5188,87.5472,51914.0
2023-11-20 14:35:00,92.65,92.67,92.65,92.65,24238.0,87.5377,87.5566,87.5377,87.5377,24238.0
2023-11-20 14:40:00,92.65,92.66,92.64,92.65,34070.0,87.5377,87.5472,87.5283,87.5377,34070.0
2023-11-20 14:45:00,92.65,92.66,92.61,92.63,59584.0,87.5377,87.5472,87.4999,87.5188,59584.0
2023-11-20 14:50:00,92.63,92.63,92.6,92.61,30631.0,87.5188,87.5188,87.4905,87.4999,30631.0
2023-11-20 14:55:00,92.61,92.65,92.6,92.64,60484.0,87.4999,87.5377,87.4905,87.5283,60484.0
2023-11-20 15:00:00,92.65,92.67,92.64,92.65,53491.0,87.5377,87.5566,87.5283,87.5377,53491.0
2023-11-20 15:05:00,92.64,92.68,92.64,92.67,90848.0,87.5283,87.5661,87.5283,87.5566,90848.0
2023-11-20 15:10:00,92.67,92.68,92.66,92.68,65695.0,87.5566,87.5661,87.5472,87.5661,65695.0
2023-11-20 15:15:00,92.68,92.69,92.67,92.69,29563.0,87.5661,87.5755,87.5566,87.5755,29563.0
2023-11-20 15:20:00,92.69,92.69,92.66,92.66,41214.0,87.5755,87.5755,87.5472,87.5472,41214.0
2023-11-20 15:25:00,92.66,92.66,92.64,92.65,40946.0,87.5472,87.5472,87.5283,87.5377,40946.0
2023-11-20 15:30:00,92.65,92.67,92.65,92.66,68492.0,87.5377,87.5566,87.5377,87.5472,68492.0
2023-11-20 15:35:00,92.66,92.66,92.64,92.65,33856.0,87.5472,87.5472,87.5283,87.5377,33856.0
2023-11-20 15:40:00,92.66,92.67,92.65,92.67,265752.0,87.5472,87.5566,87.5377,87.5566,265752.0
2023-11-20 15:45:00,92.66,92.68,92.66,92.68,48490.0,87.5472,87.5661,87.5472,87.5661,48490.0
2023-11-20 15:50:00,92.68,92.69,92.67,92.68,64866.0,87.5661,87.5755,87.5566,87.5661,64866.0
2023-11-20 15:55:00,92.68,92.68,92.65,92.66,169894.0,87.5661,87.5661,87.5377,87.5472,169894.0
2023-11-21 09:30:00,92.77,92.8,92.74,92.77,101250.0,87.6511,87.6795,87.6228,87.6511,101250.0
2023-11-21 09:35:00,92.78,92.79,92.75,92.76,104867.0,87.6606,87.67,87.6322,87.6417,104867.0
2023-11-21 09:40:00,92.76,92.82,92.76,92.79,91096.0,87.6417,87.6984,87.6417,87.67,91096.0
2023-11-21 09:45:00,92.79,92.82,92.78,92.79,84941.0,87.67,87.6984,87.6606,87.67,84941.0
2023-11-21 09:50:00,92.79,92.83,92.79,92.8,110793.0,87.67,87.7078,87.67,87.6795,110793.0
2023-11-21 09:55:00,92.79,92.8,92.76,92.78,283079.0,87.67,87.6795,87.6417,87.6606,283079.0
2023-11-21 10:00:00,92.77,92.87,92.77,92.83,221387.0,87.6511,87.7456,87.6511,87.7078,221387.0
2023-11-21 10:05:00,92.84,92.89,92.82,92.88,342243.0,87.7172,87.7645,87.6984,87.755,342243.0
2023-11-21 10:10:00,92.88,92.88,92.85,92.86,94829.0,87.755,87.755,87.7267,87.7361,94829.0
2023-11-21 10:15:00,92.86,92.87,92.83,92.87,83602.0,87.7361,87.7456,87.7078,87.7456,83602.0
2023-11-21 10:20:00,92.87,92.89,92.84,92.89,338056.0,87.7456,87.7645,87.7172,87.7645,338056.0
2023-11-21 10:25:00,92.89,92.9,92.87,92.9,114147.0,87.7645,87.7739,87.7456,87.7739,114147.0
2023-11-21 10:30:00,92.9,92.9,92.83,92.85,65323.0,87.7739,87.7739,87.7078,87.7267,65323.0
2023-11-21 10:35:00,92.85,92.85,92.82,92.83,36253.0,87.7267,87.7267,87.6984,87.7078,36253.0
2023-11-21 10:40:00,92.83,92.83,92.79,92.81,89566.0,87.7078,87.7078,87.67,87.6889,89566.0
2023-11-21 10:45:00,92.81,92.83,92.81,92.81,66912.0,87.6889,87.7078,87.6889,87.6889,66912.0
2023-11-21 10:50:00,92.81,92.82,92.8,92.81,48929.0,87.6889,87.6984,87.6795,87.6889,48929.0
2023-11-21 10:55:00,92.8,92.81,92.74,92.76,340529.0,87.6795,87.6889,87.6228,87.6417,340529.0
2023-11-21 11:00:00,92.77,92.79,92.76,92.79,78020.0,87.6511,87.67,87.6417,87.67,78020.0
2023-11-21 11:05:00,92.79,92.86,92.79,92.84,204484.0,87.67,87.7361,87.67,87.7172,204484.0
2023-11-21 11:10:00,92.84,92.85,92.83,92.84,86435.0,87.7172,87.7267,87.7078,87.7172,86435.0
2023-11-21 11:15:00,92.84,92.89,92.82,92.89,184126.0,87.7172,87.7645,87.6984,87.7645,184126.0
2023-11-21 11:20:00,92.89,92.91,92.86,92.87,49482.0,87.7645,87.7834,87.7361,87.7456,49482.0
2023-11-21 11:25:00,92.87,92.87,92.83,92.84,55820.0,87.7456,87.7456,87.7078,87.7172,55820.0
2023-11-21 11:30:00,92.84,92.87,92.83,92.85,61488.0,87.7172,87.7456,87.7078,87.7267,61488.0
2023-11-21 11:35:00,92.86,92.87,92.83,92.84,50756.0,87.7361,87.7456,87.7078,87.7172,50756.0
2023-11-21 11:40:00,92.84,92.85,92.83,92.84,59992.0,87.7172,87.7267,87.7078,87.7172,59992.0
2023-11-21 11:45:00,92.85,92.85,92.82,92.84,46360.0,87.7267,87.7267,87.6984,87.7172,46360.0
2023-11-21 11:50:00,92.85,92.87,92.84,92.87,39044.0,87.7267,87.7456,87.7172,87.7456,39044.0
2023-11-21 11:55:00,92.87,92.87,92.83,92.84,29350.0,87.7456,87.7456,87.7078,87.7172,29350.0
2023-11-21 12:00:00,92.84,92.84,92.8,92.81,69535.0,87.7172,87.7172,87.6795,87.6889,69535.0
2023-11-21 12:05:00,92.81,92.81,92.8,92.81,25587.0,87.6889,87.6889,87.6795,87.6889,25587.0
2023-11-21 12:10:00,92.8,92.8,92.75,92.76,27949.0,87.6795,87.6795,87.6322,87.6417,27949.0
2023-11-21 12:15:00,92.76,92.76,92.73,92.73,51462.0,87.6417,87.6417,87.6133,87.6133,51462.0
2023-11-21 12:20:00,92.74,92.77,92.73,92.77,85808.0,87.6228,87.6511,87.6133,87.6511,85808.0
2023-11-21 12:25:00,92.78,92.79,92.74,92.78,29167.0,87.6606,87.67,87.6228,87.6606,29167.0
2023-11-21 12:30:00,92.78,92.82,92.78,92.81,37181.0,87.6606,87.6984,87.6606,87.6889,37181.0
2023-11-21 12:35:00,92.81,92.81,92.8,92.8,32388.0,87.6889,87.6889,87.6795,87.6795,32388.0
2023-11-21 12:40:00,92.8,92.81,92.78,92.78,69312.0,87.6795,87.6889,87.6606,87.6606,69312.0
2023-11-21 12:45:00,92.79,92.79,92.76,92.76,54413.0,87.67,87.67,87.6417,87.6417,54413.0
2023-11-21 12:50:00,92.77,92.78,92.72,92.73,111348.0,87.6511,87.6606,87.6039,87.6133,111348.0
2023-11-21 12:55:00,92.74,92.79,92.73,92.78,50355.0,87.6228,87.67,87.6133,87.6606,50355.0
2023-11-21 13:00:00,92.79,92.79,92.66,92.68,176922.0,87.67,87.67,87.5472,87.5661,176922.0
2023-11-21 13:05:00,92.67,92.71,92.66,92.68,167779.0,87.5566,87.5944,87.5472,87.5661,167779.0
2023-11-21 13:10:00,92.68,92.68,92.64,92.64,167672.0,87.5661,87.5661,87.5283,87.5283,167672.0
2023-11-21 13:15:00,92.64,92.66,92.63,92.66,46256.0,87.5283,87.5472,87.5188,87.5472,46256.0
2023-11-21 13:20:00,92.66,92.67,92.6,92.6,117978.0,87.5472,87.5566,87.4905,87.4905,117978.0
2023-11-21 13:25:00,92.6,92.61,92.57,92.59,69534.0,87.4905,87.4999,87.4621,87.481,69534.0
2023-11-21 13:30:00,92.59,92.6,92.57,92.59,61359.0,87.481,87.4905,87.4621,87.481,61359.0
2023-11-21 13:35:00,92.6,92.6,92.57,92.6,136828.0,87.4905,87.4905,87.4621,87.4905,136828.0
2023-11-21 13:40:00,92.59,92.61,92.59,92.59,22185.0,87.481,87.4999,87.481,87.481,22185.0
2023-11-21 13:45:00,92.6,92.6,92.57,92.59,51354.0,87.4905,87.4905,87.4621,87.481,51354.0
2023-11-21 13:50:00,92.59,92.62,92.59,92.6,25416.0,87.481,87.5094,87.481,87.4905,25416.0
2023-11-21 13:55:00,92.61,92.62,92.58,92.61,181566.0,87.4999,87.5094,87.4716,87.4999,181566.0
2023-11-21 14:00:00,92.61,92.65,92.58,92.64,335440.0,87.4999,87.5377,87.4716,87.5283,335440.0
2023-11-21 14:05:00,92.64,92.65,92.54,92.56,140981.0,87.5283,87.5377,87.4338,87.4527,140981.0
2023-11-21 14:10:00,92.55,92.62,92.55,92.62,320090.0,87.4433,87.5094,87.4433,87.5094,320090.0
2023-11-21 14:15:00,92.62,92.66,92.6,92.64,74852.0,87.5094,87.5472,87.4905,87.5283,74852.0
2023-11-21 14:20:00,92.64,92.67,92.64,92.66,65192.0,87.5283,87.5566,87.5283,87.5472,65192.0
2023-11-21 14:25:00,92.66,92.69,92.65,92.69,103610.0,87.5472,87.5755,87.5377,87.5755,103610.0
2023-11-21 14:30:00,92.68,92.69,92.67,92.68,58825.0,87.5661,87.5755,87.5566,87.5661,58825.0
2023-11-21 14:35:00,92.69,92.69,92.65,92.66,240085.0,87.5755,87.5755,87.5377,87.5472,240085.0
2023-11-21 14:40:00,92.66,92.68,92.65,92.68,54469.0,87.5472,87.5661,87.5377,87.5661,54469.0
2023-11-21 14:45:00,92.67,92.72,92.67,92.69,103881.0,87.5566,87.6039,87.5566,87.5755,103881.0
2023-11-21 14:50:00,92.7,92.7,92.68,92.7,36516.0,87.585,87.585,87.5661,87.585,36516.0
2023-11-21 14:55:00,92.71,92.76,92.7,92.72,198162.0,87.5944,87.6417,87.585,87.6039,198162.0
2023-11-21 15:00:00,92.73,92.76,92.71,92.76,248886.0,87.6133,87.6417,87.5944,87.6417,248886.0
2023-11-21 15:05:00,92.76,92.78,92.76,92.76,58170.0,87.6417,87.6606,87.6417,87.6417,58170.0
2023-11-21 15:10:00,92.76,92.78,92.75,92.77,51083.0,87.6417,87.6606,87.6322,87.6511,51083.0
2023-11-21 15:15:00,92.77,92.77,92.74,92.75,137874.0,87.6511,87.6511,87.6228,87.6322,137874.0
2023-11-21 15:20:00,92.75,92.76,92.74,92.75,96672.0,87.6322,87.6417,87.6228,87.6322,96672.0
2023-11-21 15:25:00,92.75,92.76,92.74,92.75,69661.0,87.6322,87.6417,87.6228,87.6322,69661.0
2023-11-21 15:30:00,92.76,92.77,92.75,92.76,154482.0,87.6417,87.6511,87.6322,87.6417,154482.0
2023-11-21 15:35:00,92.76,92.78,92.75,92.77,56324.0,87.6417,87.6606,87.6322,87.6511,56324.0
2023-11-21 15:40:00,92.77,92.78,92.75,92.76,66925.0,87.6511,87.6606,87.6322,87.6417,66925.0
2023-11-21 15:45:00,92.76,92.78,92.75,92.76,104298.0,87.6417,87.6606,87.6322,87.6417,104298.0
2023-11-21 15:50:00,92.77,92.77,92.72,92.73,113047.0,87.6511,87.6511,87.6039,87.6133,113047.0
2023-11-21 15:55:00,92.73,92.78,92.73,92.78,224843.0,87.6133,87.6606,87.6133,87.6606,224843.0
2023-11-22 09:30:00,92.92,92.98,92.9,92.94,151520.0,87.7928,87.8495,87.7739,87.8117,151520.0
2023-11-22 09:35:00,92.95,92.99,92.95,92.98,93011.0,87.8212,87.859,87.8212,87.8495,93011.0
2023-11-22 09:40:00,92.98,92.98,92.92,92.94,162087.0,87.8495,87.8495,87.7928,87.8117,162087.0
2023-11-22 09:45:00,92.94,92.98,92.93,92.97,85350.0,87.8117,87.8495,87.8023,87.8401,85350.0
2023-11-22 09:50:00,92.97,92.97,92.91,92.91,85289.0,87.8401,87.8401,87.7834,87.7834,85289.0
2023-11-22 09:55:00,92.92,92.92,92.89,92.92,62946.0,87.7928,87.7928,87.7645,87.7928,62946.0
2023-11-22 10:00:00,92.91,92.91,92.74,92.75,415426.0,87.7834,87.7834,87.6228,87.6322,415426.0
2023-11-22 10:05:00,92.75,92.77,92.71,92.71,209668.0,87.6322,87.6511,87.5944,87.5944,209668.0
2023-11-22 10:10:00,92.71,92.71,92.63,92.64,65443.0,87.5944,87.5944,87.5188,87.5283,65443.0
2023-11-22 10:15:00,92.64,92.67,92.63,92.67,202145.0,87.5283,87.5566,87.5188,87.5566,202145.0
2023-11-22 10:20:00,92.67,92.71,92.65,92.67,103996.0,87.5566,87.5944,87.5377,87.5566,103996.0
2023-11-22 10:25:00,92.67,92.67,92.6,92.62,235688.0,87.5566,87.5566,87.4905,87.5094,235688.0
2023-11-22 10:30:00,92.63,92.67,92.6,92.64,315826.0,87.5188,87.5566,87.4905,87.5283,315826.0
2023-11-22 10:35:00,92.62,92.64,92.59,92.6,82113.0,87.5094,87.5283,87.481,87.4905,82113.0
2023-11-22 10:40:00,92.6,92.64,92.59,92.63,34387.0,87.4905,87.5283,87.481,87.5188,34387.0
2023-11-22 10:45:00,92.63,92.64,92.58,92.59,42413.0,87.5188,87.5283,87.4716,87.481,42413.0
2023-11-22 10:50:00,92.58,92.59,92.52,92.56,167359.0,87.4716,87.481,87.4149,87.4527,167359.0
2023-11-22 10:55:00,92.56,92.58,92.55,92.57,93275.0,87.4527,87.4716,87.4433,87.4621,93275.0
2023-11-22 11:00:00,92.56,92.61,92.56,92.6,184414.0,87.4527,87.4999,87.4527,87.4905,184414.0
2023-11-22 11:05:00,92.6,92.62,92.59,92.61,140732.0,87.4905,87.5094,87.481,87.4999,140732.0
2023-11-22 11:10:00,92.61,92.63,92.59,92.63,125521.0,87.4999,87.5188,87.481,87.5188,125521.0
2023-11-22 11:15:00,92.62,92.65,92.6,92.61,306211.0,87.5094,87.5377,87.4905,87.4999,306211.0
2023-11-22 11:20:00,92.61,92.63,92.59,92.62,151668.0,87.4999,87.5188,87.481,87.5094,151668.0
2023-11-22 11:25:00,92.62,92.64,92.6,92.63,107716.0,87.5094,87.5283,87.4905,87.5188,107716.0
2023-11-22 11:30:00,92.63,92.69,92.63,92.69,127649.0,87.5188,87.5755,87.5188,87.5755,127649.0
2023-11-22 11:35:00,92.7,92.71,92.68,92.71,88158.0,87.585,87.5944,87.5661,87.5944,88158.0
2023-11-22 11:40:00,92.7,92.71,92.69,92.71,54726.0,87.585,87.5944,87.5755,87.5944,54726.0
2023-11-22 11:45:00,92.72,92.72,92.7,92.71,24363.0,87.6039,87.6039,87.585,87.5944,24363.0
2023-11-22 11:50:00,92.71,92.71,92.67,92.68,64205.0,87.5944,87.5944,87.5566,87.5661,64205.0
2023-11-22 11:55:00,92.67,92.68,92.65,92.66,79505.0,87.5566,87.5661,87.5377,87.5472,79505.0
2023-11-22 12:00:00,92.67,92.67,92.63,92.65,73708.0,87.5566,87.5566,87.5188,87.5377,73708.0
2023-11-22 12:05:00,92.65,92.66,92.62,92.63,62628.0,87.5377,87.5472,87.5094,87.5188,62628.0
2023-11-22 12:10:00,92.63,92.63,92.6,92.63,21437.0,87.5188,87.5188,87.4905,87.5188,21437.0
2023-11-22 12:15:00,92.63,92.66,92.61,92.64,202227.0,87.5188,87.5472,87.4999,87.5283,202227.0
2023-11-22 12:20:00,92.65,92.65,92.62,92.64,25010.0,87.5377,87.5377,87.5094,87.5283,25010.0
2023-11-22 12:25:00,92.64,92.64,92.62,92.63,39006.0,87.5283,87.5283,87.5094,87.5188,39006.0
2023-11-22 12:30:00,92.63,92.63,92.61,92.61,42552.0,87.5188,87.5188,87.4999,87.4999,42552.0
2023-11-22 12:35:00,92.62,92.62,92.6,92.61,16599.0,87.5094,87.5094,87.4905,87.4999,16599.0
2023-11-22 12:40:00,92.6,92.6,92.55,92.56,64558.0,87.4905,87.4905,87.4433,87.4527,64558.0
2023-11-22 12:45:00,92.55,92.59,92.55,92.57,109608.0,87.4433,87.481,87.4433,87.4621,109608.0
2023-11-22 12:50:00,92.57,92.6,92.55,92.6,16893.0,87.4621,87.4905,87.4433,87.4905,16893.0
2023-11-22 12:55:00,92.59,92.62,92.58,92.61,100769.0,87.481,87.5094,87.4716,87.4999,100769.0
2023-11-22 13:00:00,92.6,92.62,92.59,92.59,27855.0,87.4905,87.5094,87.481,87.481,27855.0
2023-11-22 13:05:00,92.59,92.62,92.58,92.61,55684.0,87.481,87.5094,87.4716,87.4999,55684.0
2023-11-22 13:10:00,92.62,92.65,92.61,92.65,40509.0,87.5094,87.5377,87.4999,87.5377,40509.0
2023-11-22 13:15:00,92.65,92.65,92.63,92.64,15389.0,87.5377,87.5377,87.5188,87.5283,15389.0
2023-11-22 13:20:00,92.64,92.67,92.62,92.67,105009.0,87.5283,87.5566,87.5094,87.5566,105009.0
2023-11-22 13:25:00,92.66,92.69,92.65,92.67,94847.0,87.5472,87.5755,87.5377,87.5566,94847.0
2023-11-22 13:30:00,92.68,92.68,92.66,92.67,15595.0,87.5661,87.5661,87.5472,87.5566,15595.0
2023-11-22 13:35:00,92.67,92.67,92.62,92.63,51903.0,87.5566,87.5566,87.5094,87.5188,51903.0
2023-11-22 13:40:00,92.63,92.64,92.61,92.63,84873.0,87.5188,87.5283,87.4999,87.5188,84873.0
2023-11-22 13:45:00,92.64,92.65,92.63,92.64,90774.0,87.5283,87.5377,87.5188,87.5283,90774.0
2023-11-22 13:50:00,92.63,92.64,92.61,92.61,110061.0,87.5188,87.5283,87.4999,87.4999,110061.0
2023-11-22 13:55:00,92.62,92.66,92.62,92.66,208250.0,87.5094,87.5472,87.5094,87.5472,208250.0
2023-11-22 14:00:00,92.66,92.69,92.66,92.69,81920.0,87.5472,87.5755,87.5472,87.5755,81920.0
2023-11-22 14:05:00,92.69,92.71,92.68,92.69,119838.0,87.5755,87.5944,87.5661,87.5755,119838.0
2023-11-22 14:10:00,92.69,92.69,92.67,92.67,39118.0,87.5755,87.5755,87.5566,87.5566,39118.0
2023-11-22 14:15:00,92.67,92.68,92.67,92.67,7158.0,87.5566,87.5661,87.5566,87.5566,7158.0
2023-11-22 14:20:00,92.67,92.68,92.67,92.68,28721.0,87.5566,87.5661,87.5566,87.5661,28721.0
2023-11-22 14:25:00,92.68,92.71,92.67,92.7,58243.0,87.5661,87.5944,87.5566,87.585,58243.0
2023-11-22 14:30:00,92.7,92.71,92.68,92.69,40085.0,87.585,87.5944,87.5661,87.5755,40085.0
2023-11-22 14:35:00,92.69,92.7,92.68,92.69,32363.0,87.5755,87.585,87.5661,87.5755,32363.0
2023-11-22 14:40:00,92.68,92.71,92.68,92.7,41763.0,87.5661,87.5944,87.5661,87.585,41763.0
2023-11-22 14:45:00,92.7,92.7,92.68,92.7,12924.0,87.585,87.585,87.5661,87.585,12924.0
2023-11-22 14:50:00,92.7,92.71,92.69,92.71,28873.0,87.585,87.5944,87.5755,87.5944,28873.0
2023-11-22 14:55:00,92.71,92.73,92.7,92.73,44548.0,87.5944,87.6133,87.585,87.6133,44548.0
2023-11-22 15:00:00,92.73,92.73,92.71,92.73,17242.0,87.6133,87.6133,87.5944,87.6133,17242.0
2023-11-22 15:05:00,92.73,92.74,92.72,92.72,26615.0,87.6133,87.6228,87.6039,87.6039,26615.0
2023-11-22 15:10:00,92.73,92.73,92.7,92.72,86395.0,87.6133,87.6133,87.585,87.6039,86395.0
2023-11-22 15:15:00,92.71,92.72,92.7,92.7,32477.0,87.5944,87.6039,87.585,87.585,32477.0
2023-11-22 15:20:00,92.71,92.73,92.7,92.73,70195.0,87.5944,87.6133,87.585,87.6133,70195.0
2023-11-22 15:25:00,92.73,92.73,92.72,92.73,29165.0,87.6133,87.6133,87.6039,87.6133,29165.0
2023-11-22 15:30:00,92.73,92.75,92.72,92.73,54987.0,87.6133,87.6322,87.6039,87.6133,54987.0
2023-11-22 15:35:00,92.73,92.74,92.73,92.73,11208.0,87.6133,87.6228,87.6133,87.6133,11208.0
2023-11-22 15:40:00,92.73,92.74,92.73,92.73,47258.0,87.6133,87.6228,87.6133,87.6133,47258.0
2023-11-22 15:45:00,92.73,92.74,92.73,92.73,61591.0,87.6133,87.6228,87.6133,87.6133,61591.0
2023-11-22 15:50:00,92.73,92.74,92.72,92.72,69534.0,87.6133,87.6228,87.6039,87.6039,69534.0
2023-11-22 15:55:00,92.73,92.75,92.72,92.75,113845.0,87.6133,87.6322,87.6039,87.6322,113845.0
2023-11-24 09:30:00,92.35,92.4,92.34,92.38,108047.0,87.2543,87.3015,87.2448,87.2826,108047.0
2023-11-24 09:35:00,92.38,92.42,92.36,92.37,73658.0,87.2826,87.3204,87.2637,87.2732,73658.0
2023-11-24 09:40:00,92.37,92.39,92.35,92.35,236007.0,87.2732,87.2921,87.2543,87.2543,236007.0
2023-11-24 09:45:00,92.35,92.36,92.31,92.32,129989.0,87.2543,87.2637,87.2165,87.2259,129989.0
2023-11-24 09:50:00,92.31,92.35,92.3,92.32,55677.0,87.2165,87.2543,87.207,87.2259,55677.0
2023-11-24 09:55:00,92.31,92.34,92.29,92.33,110147.0,87.2165,87.2448,87.1976,87.2354,110147.0
2023-11-24 10:00:00,92.34,92.36,92.32,92.36,62101.0,87.2448,87.2637,87.2259,87.2637,62101.0
2023-11-24 10:05:00,92.35,92.35,92.32,92.33,101096.0,87.2543,87.2543,87.2259,87.2354,101096.0
2023-11-24 10:10:00,92.33,92.34,92.32,92.33,108875.0,87.2354,87.2448,87.2259,87.2354,108875.0
2023-11-24 10:15:00,92.34,92.37,92.32,92.33,120391.0,87.2448,87.2732,87.2259,87.2354,120391.0
2023-11-24 10:20:00,92.33,92.34,92.29,92.3,84885.0,87.2354,87.2448,87.1976,87.207,84885.0
2023-11-24 10:25:00,92.29,92.31,92.28,92.31,58872.0,87.1976,87.2165,87.1881,87.2165,58872.0
2023-11-24 10:30:00,92.3,92.3,92.28,92.28,39555.0,87.207,87.207,87.1881,87.1881,39555.0
2023-11-24 10:35:00,92.29,92.31,92.28,92.29,37914.0,87.1976,87.2165,87.1881,87.1976,37914.0
2023-11-24 10:40:00,92.29,92.3,92.27,92.29,51760.0,87.1976,87.207,87.1787,87.1976,51760.0
2023-11-24 10:45:00,92.29,92.29,92.27,92.27,41168.0,87.1976,87.1976,87.1787,87.1787,41168.0
2023-11-24 10:50:00,92.27,92.3,92.25,92.3,82600.0,87.1787,87.207,87.1598,87.207,82600.0
2023-11-24 10:55:00,92.3,92.33,92.29,92.31,87140.0,87.207,87.2354,87.1976,87.2165,87140.0
2023-11-24 11:00:00,92.31,92.33,92.3,92.3,149834.0,87.2165,87.2354,87.207,87.207,149834.0
2023-11-24 11:05:00,92.31,92.31,92.26,92.28,166467.0,87.2165,87.2165,87.1693,87.1881,166467.0
2023-11-24 11:10:00,92.28,92.31,92.27,92.31,241339.0,87.1881,87.2165,87.1787,87.2165,241339.0
2023-11-24 11:15:00,92.31,92.31,92.26,92.27,384828.0,87.2165,87.2165,87.1693,87.1787,384828.0
2023-11-24 11:20:00,92.26,92.3,92.25,92.29,171996.0,87.1693,87.207,87.1598,87.1976,171996.0
2023-11-24 11:25:00,92.3,92.3,92.28,92.28,51486.0,87.207,87.207,87.1881,87.1881,51486.0
2023-11-24 11:30:00,92.29,92.29,92.27,92.28,9308.0,87.1976,87.1976,87.1787,87.1881,9308.0
2023-11-24 11:35:00,92.28,92.29,92.27,92.27,44330.0,87.1881,87.1976,87.1787,87.1787,44330.0
2023-11-24 11:40:00,92.28,92.28,92.26,92.27,22079.0,87.1881,87.1881,87.1693,87.1787,22079.0
2023-11-24 11:45:00,92.27,92.28,92.26,92.27,18538.0,87.1787,87.1881,87.1693,87.1787,18538.0
2023-11-24 11:50:00,92.28,92.28,92.26,92.28,12264.0,87.1881,87.1881,87.1693,87.1881,12264.0
2023-11-24 11:55:00,92.28,92.3,92.27,92.28,45875.0,87.1881,87.207,87.1787,87.1881,45875.0
2023-11-24 12:00:00,92.28,92.29,92.26,92.27,59913.0,87.1881,87.1976,87.1693,87.1787,59913.0
2023-11-24 12:05:00,92.27,92.27,92.26,92.27,26714.0,87.1787,87.1787,87.1693,87.1787,26714.0
2023-11-24 12:10:00,92.27,92.29,92.26,92.29,22884.0,87.1787,87.1976,87.1693,87.1976,22884.0
2023-11-24 12:15:00,92.28,92.29,92.27,92.28,80358.0,87.1881,87.1976,87.1787,87.1881,80358.0
2023-11-24 12:20:00,92.28,92.29,92.27,92.28,28840.0,87.1881,87.1976,87.1787,87.1881,28840.0
2023-11-24 12:25:00,92.28,92.29,92.27,92.28,56784.0,87.1881,87.1976,87.1787,87.1881,56784.0
2023-11-24 12:30:00,92.28,92.3,92.27,92.3,65096.0,87.1881,87.207,87.1787,87.207,65096.0
2023-11-24 12:35:00,92.3,92.3,92.28,92.29,67760.0,87.207,87.207,87.1881,87.1976,67760.0
2023-11-24 12:40:00,92.29,92.3,92.27,92.29,44251.0,87.1976,87.207,87.1787,87.1976,44251.0
2023-11-24 12:45:00,92.29,92.29,92.27,92.29,217279.0,87.1976,87.1976,87.1787,87.1976,217279.0
2023-11-24 12:50:00,92.29,92.31,92.28,92.31,116670.0,87.1976,87.2165,87.1881,87.2165,116670.0
2023-11-24 12:55:00,92.31,92.31,92.27,92.27,163183.0,87.2165,87.2165,87.1787,87.1787,163183.0
2023-11-27 09:30:00,92.55,92.56,92.5,92.51,105327.0,87.4433,87.4527,87.396,87.4055,105327.0
2023-11-27 09:35:00,92.51,92.52,92.48,92.5,35526.0,87.4055,87.4149,87.3771,87.396,35526.0
2023-11-27 09:40:00,92.49,92.55,92.49,92.54,46388.0,87.3866,87.4433,87.3866,87.4338,46388.0
2023-11-27 09:45:00,92.54,92.56,92.51,92.53,184732.0,87.4338,87.4527,87.4055,87.4244,184732.0
2023-11-27 09:50:00,92.53,92.53,92.49,92.49,37088.0,87.4244,87.4244,87.3866,87.3866,37088.0
2023-11-27 09:55:00,92.5,92.53,92.49,92.52,65919.0,87.396,87.4244,87.3866,87.4149,65919.0
2023-11-27 10:00:00,92.54,92.64,92.54,92.59,282740.0,87.4338,87.5283,87.4338,87.481,282740.0
2023-11-27 10:05:00,92.59,92.61,92.56,92.59,104249.0,87.481,87.4999,87.4527,87.481,104249.0
2023-11-27 10:10:00,92.59,92.62,92.58,92.61,65894.0,87.481,87.5094,87.4716,87.4999,65894.0
2023-11-27 10:15:00,92.62,92.62,92.59,92.61,72350.0,87.5094,87.5094,87.481,87.4999,72350.0
2023-11-27 10:20:00,92.62,92.65,92.6,92.63,166515.0,87.5094,87.5377,87.4905,87.5188,166515.0
2023-11-27 10:25:00,92.62,92.68,92.62,92.68,152911.0,87.5094,87.5661,87.5094,87.5661,152911.0
2023-11-27 10:30:00,92.68,92.69,92.65,92.67,92527.0,87.5661,87.5755,87.5377,87.5566,92527.0
2023-11-27 10:35:00,92.66,92.69,92.63,92.64,164945.0,87.5472,87.5755,87.5188,87.5283,164945.0
2023-11-27 10:40:00,92.64,92.68,92.64,92.64,86162.0,87.5283,87.5661,87.5283,87.5283,86162.0
2023-11-27 10:45:00,92.64,92.65,92.61,92.64,196778.0,87.5283,87.5377,87.4999,87.5283,196778.0
2023-11-27 10:50:00,92.64,92.64,92.61,92.62,131691.0,87.5283,87.5283,87.4999,87.5094,131691.0
2023-11-27 10:55:00,92.62,92.65,92.61,92.65,139314.0,87.5094,87.5377,87.4999,87.5377,139314.0
2023-11-27 11:00:00,92.64,92.65,92.62,92.64,188911.0,87.5283,87.5377,87.5094,87.5283,188911.0
2023-11-27 11:05:00,92.62,92.67,92.62,92.67,55362.0,87.5094,87.5566,87.5094,87.5566,55362.0
2023-11-27 11:10:00,92.66,92.68,92.64,92.67,125535.0,87.5472,87.5661,87.5283,87.5566,125535.0
2023-11-27 11:15:00,92.66,92.67,92.62,92.63,246345.0,87.5472,87.5566,87.5094,87.5188,246345.0
2023-11-27 11:20:00,92.63,92.63,92.6,92.62,93287.0,87.5188,87.5188,87.4905,87.5094,93287.0
2023-11-27 11:25:00,92.61,92.64,92.61,92.64,367255.0,87.4999,87.5283,87.4999,87.5283,367255.0
2023-11-27 11:30:00,92.63,92.63,92.57,92.57,126189.0,87.5188,87.5188,87.4621,87.4621,126189.0
2023-11-27 11:35:00,92.57,92.62,92.57,92.61,116298.0,87.4621,87.5094,87.4621,87.4999,116298.0
2023-11-27 11:40:00,92.61,92.65,92.6,92.64,184418.0,87.4999,87.5377,87.4905,87.5283,184418.0
2023-11-27 11:45:00,92.64,92.67,92.62,92.67,175547.0,87.5283,87.5566,87.5094,87.5566,175547.0
2023-11-27 11:50:00,92.67,92.67,92.64,92.66,41907.0,87.5566,87.5566,87.5283,87.5472,41907.0
2023-11-27 11:55:00,92.66,92.71,92.65,92.69,94491.0,87.5472,87.5944,87.5377,87.5755,94491.0
2023-11-27 12:00:00,92.69,92.7,92.67,92.68,242587.0,87.5755,87.585,87.5566,87.5661,242587.0
2023-11-27 12:05:00,92.68,92.7,92.66,92.68,90319.0,87.5661,87.585,87.5472,87.5661,90319.0
2023-11-27 12:10:00,92.69,92.71,92.68,92.69,266040.0,87.5755,87.5944,87.5661,87.5755,266040.0
2023-11-27 12:15:00,92.68,92.69,92.67,92.69,179180.0,87.5661,87.5755,87.5566,87.5755,179180.0
2023-11-27 12:20:00,92.68,92.69,92.67,92.69,81010.0,87.5661,87.5755,87.5566,87.5755,81010.0
2023-11-27 12:25:00,92.69,92.69,92.66,92.68,61680.0,87.5755,87.5755,87.5472,87.5661,61680.0
2023-11-27 12:30:00,92.67,92.69,92.66,92.68,20038.0,87.5566,87.5755,87.5472,87.5661,20038.0
2023-11-27 12:35:00,92.68,92.68,92.66,92.68,58937.0,87.5661,87.5661,87.5472,87.5661,58937.0
2023-11-27 12:40:00,92.68,92.7,92.66,92.7,23705.0,87.5661,87.585,87.5472,87.585,23705.0
2023-11-27 12:45:00,92.7,92.74,92.69,92.74,44926.0,87.585,87.6228,87.5755,87.6228,44926.0
2023-11-27 12:50:00,92.74,92.75,92.73,92.75,58173.0,87.6228,87.6322,87.6133,87.6322,58173.0
2023-11-27 12:55:00,92.74,92.75,92.72,92.72,90340.0,87.6228,87.6322,87.6039,87.6039,90340.0
2023-11-27 13:00:00,92.72,92.86,92.7,92.84,498914.0,87.6039,87.7361,87.585,87.7172,498914.0
2023-11-27 13:05:00,92.84,92.86,92.83,92.85,395739.0,87.7172,87.7361,87.7078,87.7267,395739.0
2023-11-27 13:10:00,92.85,92.88,92.84,92.87,122635.0,87.7267,87.755,87.7172,87.7456,122635.0
2023-11-27 13:15:00,92.88,92.88,92.83,92.84,172697.0,87.755,87.755,87.7078,87.7172,172697.0
2023-11-27 13:20:00,92.84,92.87,92.83,92.84,204185.0,87.7172,87.7456,87.7078,87.7172,204185.0
2023-11-27 13:25:00,92.84,92.85,92.81,92.82,135581.0,87.7172,87.7267,87.6889,87.6984,135581.0
2023-11-27 13:30:00,92.82,92.84,92.8,92.81,107475.0,87.6984,87.7172,87.6795,87.6889,107475.0
2023-11-27 13:35:00,92.8,92.82,92.79,92.8,178505.0,87.6795,87.6984,87.67,87.6795,178505.0
2023-11-27 13:40:00,92.81,92.81,92.79,92.8,183487.0,87.6889,87.6889,87.67,87.6795,183487.0
2023-11-27 13:45:00,92.8,92.83,92.79,92.81,58403.0,87.6795,87.7078,87.67,87.6889,58403.0
2023-11-27 13:50:00,92.81,92.82,92.8,92.81,27408.0,87.6889,87.6984,87.6795,87.6889,27408.0
2023-11-27 13:55:00,92.82,92.83,92.8,92.82,28710.0,87.6984,87.7078,87.6795,87.6984,28710.0
2023-11-27 14:00:00,92.82,92.82,92.8,92.81,26360.0,87.6984,87.6984,87.6795,87.6889,26360.0
2023-11-27 14:05:00,92.8,92.83,92.8,92.81,41235.0,87.6795,87.7078,87.6795,87.6889,41235.0
2023-11-27 14:10:00,92.81,92.84,92.8,92.83,53395.0,87.6889,87.7172,87.6795,87.7078,53395.0
2023-11-27 14:15:00,92.83,92.83,92.79,92.8,28266.0,87.7078,87.7078,87.67,87.6795,28266.0
2023-11-27 14:20:00,92.8,92.85,92.79,92.85,63820.0,87.6795,87.7267,87.67,87.7267,63820.0
2023-11-27 14:25:00,92.85,92.86,92.84,92.85,40439.0,87.7267,87.7361,87.7172,87.7267,40439.0
2023-11-27 14:30:00,92.86,92.86,92.84,92.86,16720.0,87.7361,87.7361,87.7172,87.7361,16720.0
2023-11-27 14:35:00,92.86,92.91,92.85,92.9,118350.0,87.7361,87.7834,87.7267,87.7739,118350.0
2023-11-27 14:40:00,92.9,92.92,92.89,92.92,20950.0,87.7739,87.7928,87.7645,87.7928,20950.0
2023-11-27 14:45:00,92.92,92.93,92.9,92.91,74144.0,87.7928,87.8023,87.7739,87.7834,74144.0
2023-11-27 14:50:00,92.9,92.92,92.88,92.9,125781.0,87.7739,87.7928,87.755,87.7739,125781.0
2023-11-27 14:55:00,92.91,92.94,92.88,92.93,51200.0,87.7834,87.8117,87.755,87.8023,51200.0
2023-11-27 15:00:00,92.93,92.93,92.91,92.91,116486.0,87.8023,87.8023,87.7834,87.7834,116486.0
2023-11-27 15:05:00,92.91,92.93,92.9,92.92,80310.0,87.7834,87.8023,87.7739,87.7928,80310.0
2023-11-27 15:10:00,92.91,92.93,92.91,92.93,63312.0,87.7834,87.8023,87.7834,87.8023,63312.0
2023-11-27 15:15:00,92.93,92.93,92.91,92.92,47694.0,87.8023,87.8023,87.7834,87.7928,47694.0
2023-11-27 15:20:00,92.92,92.93,92.91,92.93,36653.0,87.7928,87.8023,87.7834,87.8023,36653.0
2023-11-27 15:25:00,92.93,92.94,92.92,92.93,77092.0,87.8023,87.8117,87.7928,87.8023,77092.0
2023-11-27 15:30:00,92.92,92.94,92.91,92.93,137479.0,87.7928,87.8117,87.7834,87.8023,137479.0
2023-11-27 15:35:00,92.93,92.95,92.93,92.95,39330.0,87.8023,87.8212,87.8023,87.8212,39330.0
2023-11-27 15:40:00,92.95,92.95,92.93,92.94,70990.0,87.8212,87.8212,87.8023,87.8117,70990.0
2023-11-27 15:45:00,92.93,92.94,92.92,92.93,167883.0,87.8023,87.8117,87.7928,87.8023,167883.0
2023-11-27 15:50:00,92.93,92.96,92.92,92.95,60833.0,87.8023,87.8306,87.7928,87.8212,60833.0
2023-11-27 15:55:00,92.96,92.98,92.95,92.96,241950.0,87.8306,87.8495,87.8212,87.8306,241950.0
2023-11-28 09:30:00,92.86,92.9,92.85,92.86,212823.0,87.7361,87.7739,87.7267,87.7361,212823.0
2023-11-28 09:35:00,92.85,92.89,92.81,92.87,293274.0,87.7267,87.7645,87.6889,87.7456,293274.0
2023-11-28 09:40:00,92.87,92.95,92.86,92.92,192890.0,87.7456,87.8212,87.7361,87.7928,192890.0
2023-11-28 09:45:00,92.92,92.97,92.92,92.97,78887.0,87.7928,87.8401,87.7928,87.8401,78887.0
2023-11-28 09:50:00,92.97,93.0,92.94,92.95,245890.0,87.8401,87.8684,87.8117,87.8212,245890.0
2023-11-28 09:55:00,92.95,92.97,92.93,92.93,81682.0,87.8212,87.8401,87.8023,87.8023,81682.0
2023-11-28 10:00:00,92.94,92.97,92.89,92.97,227702.0,87.8117,87.8401,87.7645,87.8401,227702.0
2023-11-28 10:05:00,92.97,93.0,92.93,92.93,171704.0,87.8401,87.8684,87.8023,87.8023,171704.0
2023-11-28 10:10:00,92.93,92.94,92.9,92.92,97659.0,87.8023,87.8117,87.7739,87.7928,97659.0
2023-11-28 10:15:00,92.93,92.97,92.92,92.97,179448.0,87.8023,87.8401,87.7928,87.8401,179448.0
2023-11-28 10:20:00,92.96,93.0,92.95,92.99,47415.0,87.8306,87.8684,87.8212,87.859,47415.0
2023-11-28 10:25:00,93.0,93.01,92.98,93.0,38646.0,87.8684,87.8779,87.8495,87.8684,38646.0
2023-11-28 10:30:00,93.0,93.02,92.99,93.02,42397.0,87.8684,87.8873,87.859,87.8873,42397.0
2023-11-28 10:35:00,93.02,93.09,92.98,93.09,333683.0,87.8873,87.9535,87.8495,87.9535,333683.0
2023-11-28 10:40:00,93.09,93.16,93.08,93.14,743594.0,87.9535,88.0196,87.944,88.0007,743594.0
2023-11-28 10:45:00,93.14,93.15,93.09,93.11,280807.0,88.0007,88.0101,87.9535,87.9724,280807.0
2023-11-28 10:50:00,93.11,93.15,93.11,93.13,145607.0,87.9724,88.0101,87.9724,87.9912,145607.0
2023-11-28 10:55:00,93.12,93.2,93.1,93.2,361538.0,87.9818,88.0574,87.9629,88.0574,361538.0
2023-11-28 11:00:00,93.2,93.21,93.18,93.21,138199.0,88.0574,88.0668,88.0385,88.0668,138199.0
2023-11-28 11:05:00,93.2,93.24,93.2,93.23,232324.0,88.0574,88.0952,88.0574,88.0857,232324.0
2023-11-28 11:10:00,93.22,93.22,93.17,93.21,216653.0,88.0763,88.0763,88.029,88.0668,216653.0
2023-11-28 11:15:00,93.21,93.25,93.17,93.21,365797.0,88.0668,88.1046,88.029,88.0668,365797.0
2023-11-28 11:20:00,93.21,93.27,93.2,93.27,208268.0,88.0668,88.1235,88.0574,88.1235,208268.0
2023-11-28 11:25:00,93.27,93.29,93.25,93.26,217535.0,88.1235,88.1424,88.1046,88.1141,217535.0
2023-11-28 11:30:00,93.26,93.28,93.25,93.28,206959.0,88.1141,88.133,88.1046,88.133,206959.0
2023-11-28 11:35:00,93.28,93.29,93.27,93.28,131037.0,88.133,88.1424,88.1235,88.133,131037.0
2023-11-28 11:40:00,93.27,93.29,93.25,93.28,47757.0,88.1235,88.1424,88.1046,88.133,47757.0
2023-11-28 11:45:00,93.28,93.31,93.27,93.28,51401.0,88.133,88.1613,88.1235,88.133,51401.0
2023-11-28 11:50:00,93.28,93.32,93.26,93.31,267951.0,88.133,88.1708,88.1141,88.1613,267951.0
2023-11-28 11:55:00,93.31,93.35,93.29,93.34,155553.0,88.1613,88.1991,88.1424,88.1897,155553.0
2023-11-28 12:00:00,93.34,93.4,93.33,93.37,99102.0,88.1897,88.2463,88.1802,88.218,99102.0
2023-11-28 12:05:00,93.36,93.37,93.32,93.33,77881.0,88.2086,88.218,88.1708,88.1802,77881.0
2023-11-28 12:10:00,93.33,93.34,93.32,93.33,36228.0,88.1802,88.1897,88.1708,88.1802,36228.0
2023-11-28 12:15:00,93.34,93.34,93.32,93.34,111697.0,88.1897,88.1897,88.1708,88.1897,111697.0
2023-11-28 12:20:00,93.33,93.35,93.31,93.31,35563.0,88.1802,88.1991,88.1613,88.1613,35563.0
2023-11-28 12:25:00,93.32,93.35,93.31,93.34,66372.0,88.1708,88.1991,88.1613,88.1897,66372.0
2023-11-28 12:30:00,93.34,93.35,93.3,93.3,309887.0,88.1897,88.1991,88.1519,88.1519,309887.0
2023-11-28 12:35:00,93.3,93.31,93.26,93.28,203621.0,88.1519,88.1613,88.1141,88.133,203621.0
2023-11-28 12:40:00,93.28,93.29,93.24,93.25,82190.0,88.133,88.1424,88.0952,88.1046,82190.0
2023-11-28 12:45:00,93.26,93.26,93.23,93.23,39405.0,88.1141,88.1141,88.0857,88.0857,39405.0
2023-11-28 12:50:00,93.23,93.25,93.21,93.25,81777.0,88.0857,88.1046,88.0668,88.1046,81777.0
2023-11-28 12:55:00,93.24,93.26,93.21,93.22,144009.0,88.0952,88.1141,88.0668,88.0763,144009.0
2023-11-28 13:00:00,93.21,93.26,93.11,93.16,516032.0,88.0668,88.1141,87.9724,88.0196,516032.0
2023-11-28 13:05:00,93.16,93.21,93.15,93.18,236469.0,88.0196,88.0668,88.0101,88.0385,236469.0
2023-11-28 13:10:00,93.19,93.19,93.13,93.15,133878.0,88.0479,88.0479,87.9912,88.0101,133878.0
2023-11-28 13:15:00,93.14,93.15,93.11,93.15,201549.0,88.0007,88.0101,87.9724,88.0101,201549.0
2023-11-28 13:20:00,93.15,93.18,93.15,93.17,97227.0,88.0101,88.0385,88.0101,88.029,97227.0
2023-11-28 13:25:00,93.18,93.23,93.18,93.22,33853.0,88.0385,88.0857,88.0385,88.0763,33853.0
2023-11-28 13:30:00,93.22,93.25,93.21,93.23,45119.0,88.0763,88.1046,88.0668,88.0857,45119.0
2023-11-28 13:35:00,93.23,93.23,93.21,93.21,35129.0,88.0857,88.0857,88.0668,88.0668,35129.0
2023-11-28 13:40:00,93.21,93.22,93.18,93.19,145551.0,88.0668,88.0763,88.0385,88.0479,145551.0
2023-11-28 13:45:00,93.19,93.23,93.19,93.2,52551.0,88.0479,88.0857,88.0479,88.0574,52551.0
2023-11-28 13:50:00,93.19,93.24,93.19,93.23,53151.0,88.0479,88.0952,88.0479,88.0857,53151.0
2023-11-28 13:55:00,93.23,93.24,93.21,93.23,44318.0,88.0857,88.0952,88.0668,88.0857,44318.0
2023-11-28 14:00:00,93.23,93.25,93.22,93.24,38375.0,88.0857,88.1046,88.0763,88.0952,38375.0
2023-11-28 14:05:00,93.24,93.25,93.23,93.24,36471.0,88.0952,88.1046,88.0857,88.0952,36471.0
2023-11-28 14:10:00,93.25,93.29,93.24,93.28,112926.0,88.1046,88.1424,88.0952,88.133,112926.0
2023-11-28 14:15:00,93.27,93.29,93.27,93.28,9009.0,88.1235,88.1424,88.1235,88.133,9009.0
2023-11-28 14:20:00,93.28,93.31,93.27,93.29,45860.0,88.133,88.1613,88.1235,88.1424,45860.0
2023-11-28 14:25:00,93.3,93.31,93.28,93.29,48455.0,88.1519,88.1613,88.133,88.1424,48455.0
2023-11-28 14:30:00,93.3,93.3,93.25,93.26,102684.0,88.1519,88.1519,88.1046,88.1141,102684.0
2023-11-28 14:35:00,93.26,93.31,93.25,93.29,374259.0,88.1141,88.1613,88.1046,88.1424,374259.0
2023-11-28 14:40:00,93.3,93.32,93.28,93.3,91253.0,88.1519,88.1708,88.133,88.1519,91253.0
2023-11-28 14:45:00,93.3,93.36,93.3,93.35,123920.0,88.1519,88.2086,88.1519,88.1991,123920.0
2023-11-28 14:50:00,93.35,93.36,93.34,93.34,251447.0,88.1991,88.2086,88.1897,88.1897,251447.0
2023-11-28 14:55:00,93.35,93.38,93.34,93.37,127939.0,88.1991,88.2275,88.1897,88.218,127939.0
2023-11-28 15:00:00,93.38,93.38,93.34,93.34,66318.0,88.2275,88.2275,88.1897,88.1897,66318.0
2023-11-28 15:05:00,93.34,93.35,93.3,93.32,65832.0,88.1897,88.1991,88.1519,88.1708,65832.0
2023-11-28 15:10:00,93.33,93.33,93.28,93.29,53465.0,88.1802,88.1802,88.133,88.1424,53465.0
2023-11-28 15:15:00,93.29,93.31,93.28,93.28,81619.0,88.1424,88.1613,88.133,88.133,81619.0
2023-11-28 15:20:00,93.28,93.33,93.27,93.33,168740.0,88.133,88.1802,88.1235,88.1802,168740.0
2023-11-28 15:25:00,93.32,93.34,93.31,93.33,71012.0,88.1708,88.1897,88.1613,88.1802,71012.0
2023-11-28 15:30:00,93.34,93.38,93.34,93.37,66971.0,88.1897,88.2275,88.1897,88.218,66971.0
2023-11-28 15:35:00,93.37,93.37,93.33,93.36,463106.0,88.218,88.218,88.1802,88.2086,463106.0
2023-11-28 15:40:00,93.36,93.41,93.35,93.4,244743.0,88.2086,88.2558,88.1991,88.2463,244743.0
2023-11-28 15:45:00,93.4,93.41,93.37,93.4,575167.0,88.2463,88.2558,88.218,88.2463,575167.0
2023-11-28 15:50:00,93.4,93.41,93.37,93.37,102881.0,88.2463,88.2558,88.218,88.218,102881.0
2023-11-28 15:55:00,93.37,93.39,93.36,93.37,276918.0,88.218,88.2369,88.2086,88.218,276918.0
2023-11-29 09:30:00,93.72,93.79,93.7,93.78,354626.0,88.5487,88.6148,88.5298,88.6054,354626.0
2023-11-29 09:35:00,93.78,93.84,93.76,93.83,297342.0,88.6054,88.6621,88.5865,88.6526,297342.0
2023-11-29 09:40:00,93.82,93.86,93.8,93.83,136753.0,88.6432,88.681,88.6243,88.6526,136753.0
2023-11-29 09:45:00,93.83,93.92,93.81,93.88,93711.0,88.6526,88.7377,88.6337,88.6999,93711.0
2023-11-29 09:50:00,93.87,93.89,93.84,93.88,232886.0,88.6904,88.7093,88.6621,88.6999,232886.0
2023-11-29 09:55:00,93.87,93.91,93.86,93.9,403783.0,88.6904,88.7282,88.681,88.7188,403783.0
2023-11-29 10:00:00,93.91,93.97,93.89,93.95,703166.0,88.7282,88.7849,88.7093,88.766,703166.0
2023-11-29 10:05:00,93.95,93.96,93.89,93.91,289429.0,88.766,88.7754,88.7093,88.7282,289429.0
2023-11-29 10:10:00,93.91,93.91,93.8,93.82,354333.0,88.7282,88.7282,88.6243,88.6432,354333.0
2023-11-29 10:15:00,93.82,93.86,93.78,93.78,155443.0,88.6432,88.681,88.6054,88.6054,155443.0
2023-11-29 10:20:00,93.78,93.79,93.72,93.73,449420.0,88.6054,88.6148,88.5487,88.5581,449420.0
2023-11-29 10:25:00,93.74,93.79,93.7,93.73,338656.0,88.5676,88.6148,88.5298,88.5581,338656.0
2023-11-29 10:30:00,93.74,93.74,93.64,93.65,215248.0,88.5676,88.5676,88.4731,88.4826,215248.0
2023-11-29 10:35:00,93.65,93.69,93.64,93.68,178454.0,88.4826,88.5203,88.4731,88.5109,178454.0
2023-11-29 10:40:00,93.67,93.72,93.67,93.72,130414.0,88.5015,88.5487,88.5015,88.5487,130414.0
2023-11-29 10:45:00,93.71,93.74,93.7,93.73,206263.0,88.5392,88.5676,88.5298,88.5581,206263.0
2023-11-29 10:50:00,93.72,93.8,93.72,93.79,166346.0,88.5487,88.6243,88.5487,88.6148,166346.0
2023-11-29 10:55:00,93.79,93.82,93.77,93.78,274402.0,88.6148,88.6432,88.5959,88.6054,274402.0
2023-11-29 11:00:00,93.77,93.79,93.75,93.78,167960.0,88.5959,88.6148,88.577,88.6054,167960.0
2023-11-29 11:05:00,93.79,93.79,93.74,93.75,3737030.0,88.6148,88.6148,88.5676,88.577,3737030.0
2023-11-29 11:10:00,93.76,93.83,93.75,93.81,714389.0,88.5865,88.6526,88.577,88.6337,714389.0
2023-11-29 11:15:00,93.81,93.82,93.76,93.76,435252.0,88.6337,88.6432,88.5865,88.5865,435252.0
2023-11-29 11:20:00,93.76,93.8,93.73,93.78,279060.0,88.5865,88.6243,88.5581,88.6054,279060.0
2023-11-29 11:25:00,93.78,93.78,93.73,93.74,479494.0,88.6054,88.6054,88.5581,88.5676,479494.0
2023-11-29 11:30:00,93.74,93.76,93.73,93.74,125160.0,88.5676,88.5865,88.5581,88.5676,125160.0
2023-11-29 11:35:00,93.74,93.75,93.68,93.69,138095.0,88.5676,88.577,88.5109,88.5203,138095.0
2023-11-29 11:40:00,93.68,93.71,93.68,93.68,165206.0,88.5109,88.5392,88.5109,88.5109,165206.0
2023-11-29 11:45:00,93.68,93.69,93.65,93.66,216162.0,88.5109,88.5203,88.4826,88.492,216162.0
2023-11-29 11:50:00,93.65,93.66,93.61,93.62,253982.0,88.4826,88.492,88.4448,88.4542,253982.0
2023-11-29 11:55:00,93.62,93.62,93.59,93.59,299712.0,88.4542,88.4542,88.4259,88.4259,299712.0
2023-11-29 12:00:00,93.6,93.61,93.58,93.61,303054.0,88.4353,88.4448,88.4164,88.4448,303054.0
2023-11-29 12:05:00,93.61,93.64,93.6,93.64,475077.0,88.4448,88.4731,88.4353,88.4731,475077.0
2023-11-29 12:10:00,93.65,93.69,93.64,93.68,133949.0,88.4826,88.5203,88.4731,88.5109,133949.0
2023-11-29 12:15:00,93.69,93.71,93.68,93.69,116965.0,88.5203,88.5392,88.5109,88.5203,116965.0
2023-11-29 12:20:00,93.69,93.7,93.67,93.7,63007.0,88.5203,88.5298,88.5015,88.5298,63007.0
2023-11-29 12:25:00,93.69,93.7,93.66,93.67,166723.0,88.5203,88.5298,88.492,88.5015,166723.0
2023-11-29 12:30:00,93.67,93.69,93.65,93.66,100036.0,88.5015,88.5203,88.4826,88.492,100036.0
2023-11-29 12:35:00,93.66,93.69,93.65,93.68,132781.0,88.492,88.5203,88.4826,88.5109,132781.0
2023-11-29 12:40:00,93.68,93.7,93.66,93.7,55854.0,88.5109,88.5298,88.492,88.5298,55854.0
2023-11-29 12:45:00,93.7,93.73,93.69,93.73,131635.0,88.5298,88.5581,88.5203,88.5581,131635.0
2023-11-29 12:50:00,93.74,93.76,93.73,93.76,139843.0,88.5676,88.5865,88.5581,88.5865,139843.0
2023-11-29 12:55:00,93.76,93.8,93.75,93.79,247686.0,88.5865,88.6243,88.577,88.6148,247686.0
2023-11-29 13:00:00,93.79,93.86,93.79,93.85,370688.0,88.6148,88.681,88.6148,88.6715,370688.0
2023-11-29 13:05:00,93.85,93.85,93.78,93.78,113098.0,88.6715,88.6715,88.6054,88.6054,113098.0
2023-11-29 13:10:00,93.78,93.79,93.76,93.78,129386.0,88.6054,88.6148,88.5865,88.6054,129386.0
2023-11-29 13:15:00,93.78,93.79,93.77,93.78,84235.0,88.6054,88.6148,88.5959,88.6054,84235.0
2023-11-29 13:20:00,93.78,93.79,93.77,93.79,14185.0,88.6054,88.6148,88.5959,88.6148,14185.0
2023-11-29 13:25:00,93.79,93.81,93.77,93.81,152723.0,88.6148,88.6337,88.5959,88.6337,152723.0
2023-11-29 13:30:00,93.81,93.83,93.81,93.81,43127.0,88.6337,88.6526,88.6337,88.6337,43127.0
2023-11-29 13:35:00,93.81,93.84,93.8,93.84,49493.0,88.6337,88.6621,88.6243,88.6621,49493.0
2023-11-29 13:40:00,93.84,93.87,93.84,93.85,79128.0,88.6621,88.6904,88.6621,88.6715,79128.0
2023-11-29 13:45:00,93.85,93.86,93.8,93.82,333004.0,88.6715,88.681,88.6243,88.6432,333004.0
2023-11-29 13:50:00,93.83,93.83,93.8,93.81,44063.0,88.6526,88.6526,88.6243,88.6337,44063.0
2023-11-29 13:55:00,93.81,93.84,93.81,93.82,53634.0,88.6337,88.6621,88.6337,88.6432,53634.0
2023-11-29 14:00:00,93.83,93.86,93.83,93.84,122900.0,88.6526,88.681,88.6526,88.6621,122900.0
2023-11-29 14:05:00,93.84,93.88,93.84,93.88,201237.0,88.6621,88.6999,88.6621,88.6999,201237.0
2023-11-29 14:10:00,93.88,93.9,93.87,93.9,286394.0,88.6999,88.7188,88.6904,88.7188,286394.0
2023-11-29 14:15:00,93.9,93.91,93.88,93.88,58320.0,88.7188,88.7282,88.6999,88.6999,58320.0
2023-11-29 14:20:00,93.88,93.89,93.85,93.86,49531.0,88.6999,88.7093,88.6715,88.681,49531.0
2023-11-29 14:25:00,93.85,93.86,93.8,93.81,54840.0,88.6715,88.681,88.6243,88.6337,54840.0
2023-11-29 14:30:00,93.81,93.82,93.78,93.79,86008.0,88.6337,88.6432,88.6054,88.6148,86008.0
2023-11-29 14:35:00,93.79,93.79,93.75,93.76,33968.0,88.6148,88.6148,88.577,88.5865,33968.0
2023-11-29 14:40:00,93.76,93.76,93.74,93.75,60607.0,88.5865,88.5865,88.5676,88.577,60607.0
2023-11-29 14:45:00,93.76,93.79,93.75,93.78,65562.0,88.5865,88.6148,88.577,88.6054,65562.0
2023-11-29 14:50:00,93.77,93.81,93.77,93.81,47771.0,88.5959,88.6337,88.5959,88.6337,47771.0
2023-11-29 14:55:00,93.81,93.84,93.8,93.83,101829.0,88.6337,88.6621,88.6243,88.6526,101829.0
2023-11-29 15:00:00,93.83,93.85,93.82,93.83,100424.0,88.6526,88.6715,88.6432,88.6526,100424.0
2023-11-29 15:05:00,93.84,93.84,93.81,93.82,18501.0,88.6621,88.6621,88.6337,88.6432,18501.0
2023-11-29 15:10:00,93.82,93.83,93.79,93.82,26153.0,88.6432,88.6526,88.6148,88.6432,26153.0
2023-11-29 15:15:00,93.81,93.82,93.8,93.81,77056.0,88.6337,88.6432,88.6243,88.6337,77056.0
2023-11-29 15:20:00,93.82,93.85,93.81,93.84,55502.0,88.6432,88.6715,88.6337,88.6621,55502.0
2023-11-29 15:25:00,93.84,93.86,93.83,93.85,208893.0,88.6621,88.681,88.6526,88.6715,208893.0
2023-11-29 15:30:00,93.86,93.88,93.85,93.88,151786.0,88.681,88.6999,88.6715,88.6999,151786.0
2023-11-29 15:35:00,93.88,93.88,93.83,93.85,275392.0,88.6999,88.6999,88.6526,88.6715,275392.0
2023-11-29 15:40:00,93.85,93.87,93.85,93.87,153939.0,88.6715,88.6904,88.6715,88.6904,153939.0
2023-11-29 15:45:00,93.87,93.89,93.85,93.86,199306.0,88.6904,88.7093,88.6715,88.681,199306.0
2023-11-29 15:50:00,93.85,93.87,93.83,93.87,153580.0,88.6715,88.6904,88.6526,88.6904,153580.0
2023-11-29 15:55:00,93.87,93.88,93.86,93.86,318865.0,88.6904,88.6999,88.681,88.681,318865.0
2023-11-30 09:30:00,93.52,93.55,93.49,93.5,301654.0,88.3597,88.3881,88.3314,88.3408,301654.0
2023-11-30 09:35:00,93.49,93.5,93.41,93.42,480627.0,88.3314,88.3408,88.2558,88.2652,480627.0
2023-11-30 09:40:00,93.43,93.46,93.26,93.38,1007250.0,88.2747,88.303,88.1141,88.2275,1007250.0
2023-11-30 09:45:00,93.38,93.38,93.32,93.36,647476.0,88.2275,88.2275,88.1708,88.2086,647476.0
2023-11-30 09:50:00,93.36,93.4,93.34,93.38,582948.0,88.2086,88.2463,88.1897,88.2275,582948.0
2023-11-30 09:55:00,93.38,93.4,93.36,93.38,366640.0,88.2275,88.2463,88.2086,88.2275,366640.0
2023-11-30 10:00:00,93.38,93.41,93.36,93.4,528675.0,88.2275,88.2558,88.2086,88.2463,528675.0
2023-11-30 10:05:00,93.4,93.43,93.38,93.39,542450.0,88.2463,88.2747,88.2275,88.2369,542450.0
2023-11-30 10:10:00,93.39,93.44,93.39,93.4,420042.0,88.2369,88.2841,88.2369,88.2463,420042.0
2023-11-30 10:15:00,93.4,93.4,93.34,93.36,272580.0,88.2463,88.2463,88.1897,88.2086,272580.0
2023-11-30 10:20:00,93.36,93.46,93.36,93.44,197625.0,88.2086,88.303,88.2086,88.2841,197625.0
2023-11-30 10:25:00,93.43,93.44,93.39,93.4,170700.0,88.2747,88.2841,88.2369,88.2463,170700.0
2023-11-30 10:30:00,93.4,93.45,93.37,93.45,255654.0,88.2463,88.2936,88.218,88.2936,255654.0
2023-11-30 10:35:00,93.45,93.46,93.39,93.42,251377.0,88.2936,88.303,88.2369,88.2652,251377.0
2023-11-30 10:40:00,93.42,93.47,93.39,93.47,341360.0,88.2652,88.3125,88.2369,88.3125,341360.0
2023-11-30 10:45:00,93.48,93.48,93.43,93.44,168950.0,88.3219,88.3219,88.2747,88.2841,168950.0
2023-11-30 10:50:00,93.44,93.48,93.44,93.48,253114.0,88.2841,88.3219,88.2841,88.3219,253114.0
2023-11-30 10:55:00,93.48,93.53,93.44,93.53,381803.0,88.3219,88.3692,88.2841,88.3692,381803.0
2023-11-30 11:00:00,93.52,93.55,93.51,93.51,271495.0,88.3597,88.3881,88.3503,88.3503,271495.0
2023-11-30 11:05:00,93.51,93.54,93.49,93.52,368604.0,88.3503,88.3786,88.3314,88.3597,368604.0
2023-11-30 11:10:00,93.52,93.54,93.49,93.51,133544.0,88.3597,88.3786,88.3314,88.3503,133544.0
2023-11-30 11:15:00,93.5,93.53,93.49,93.5,347942.0,88.3408,88.3692,88.3314,88.3408,347942.0
2023-11-30 11:20:00,93.5,93.5,93.47,93.49,122372.0,88.3408,88.3408,88.3125,88.3314,122372.0
2023-11-30 11:25:00,93.49,93.51,93.49,93.51,266835.0,88.3314,88.3503,88.3314,88.3503,266835.0
2023-11-30 11:30:00,93.51,93.52,93.46,93.49,234210.0,88.3503,88.3597,88.303,88.3314,234210.0
2023-11-30 11:35:00,93.48,93.51,93.48,93.5,160904.0,88.3219,88.3503,88.3219,88.3408,160904.0
2023-11-30 11:40:00,93.5,93.53,93.49,93.52,60746.0,88.3408,88.3692,88.3314,88.3597,60746.0
2023-11-30 11:45:00,93.52,93.53,93.5,93.51,230560.0,88.3597,88.3692,88.3408,88.3503,230560.0
2023-11-30 11:50:00,93.51,93.52,93.49,93.49,34210.0,88.3503,88.3597,88.3314,88.3314,34210.0
2023-11-30 11:55:00,93.49,93.52,93.48,93.52,54219.0,88.3314,88.3597,88.3219,88.3597,54219.0
2023-11-30 12:00:00,93.52,93.54,93.51,93.52,102805.0,88.3597,88.3786,88.3503,88.3597,102805.0
2023-11-30 12:05:00,93.52,93.53,93.47,93.47,171035.0,88.3597,88.3692,88.3125,88.3125,171035.0
2023-11-30 12:10:00,93.48,93.49,93.47,93.47,210742.0,88.3219,88.3314,88.3125,88.3125,210742.0
2023-11-30 12:15:00,93.47,93.48,93.43,93.45,121626.0,88.3125,88.3219,88.2747,88.2936,121626.0
2023-11-30 12:20:00,93.45,93.47,93.45,93.46,87012.0,88.2936,88.3125,88.2936,88.303,87012.0
2023-11-30 12:25:00,93.46,93.48,93.45,93.47,93511.0,88.303,88.3219,88.2936,88.3125,93511.0
2023-11-30 12:30:00,93.47,93.5,93.46,93.46,49725.0,88.3125,88.3408,88.303,88.303,49725.0
2023-11-30 12:35:00,93.46,93.47,93.45,93.46,45857.0,88.303,88.3125,88.2936,88.303,45857.0
2023-11-30 12:40:00,93.46,93.47,93.45,93.45,129596.0,88.303,88.3125,88.2936,88.2936,129596.0
2023-11-30 12:45:00,93.44,93.45,93.4,93.4,79213.0,88.2841,88.2936,88.2463,88.2463,79213.0
2023-11-30 12:50:00,93.4,93.4,93.38,93.38,212274.0,88.2463,88.2463,88.2275,88.2275,212274.0
2023-11-30 12:55:00,93.38,93.39,93.33,93.35,224064.0,88.2275,88.2369,88.1802,88.1991,224064.0
2023-11-30 13:00:00,93.34,93.39,93.34,93.39,143470.0,88.1897,88.2369,88.1897,88.2369,143470.0
2023-11-30 13:05:00,93.39,93.41,93.36,93.41,122379.0,88.2369,88.2558,88.2086,88.2558,122379.0
2023-11-30 13:10:00,93.41,93.43,93.4,93.41,35365.0,88.2558,88.2747,88.2463,88.2558,35365.0
2023-11-30 13:15:00,93.42,93.43,93.41,93.43,100747.0,88.2652,88.2747,88.2558,88.2747,100747.0
2023-11-30 13:20:00,93.42,93.44,93.42,93.42,179969.0,88.2652,88.2841,88.2652,88.2652,179969.0
2023-11-30 13:25:00,93.42,93.43,93.4,93.42,146250.0,88.2652,88.2747,88.2463,88.2652,146250.0
2023-11-30 13:30:00,93.42,93.44,93.41,93.43,107876.0,88.2652,88.2841,88.2558,88.2747,107876.0
2023-11-30 13:35:00,93.43,93.44,93.4,93.4,254053.0,88.2747,88.2841,88.2463,88.2463,254053.0
2023-11-30 13:40:00,93.41,93.42,93.4,93.4,39636.0,88.2558,88.2652,88.2463,88.2463,39636.0
2023-11-30 13:45:00,93.39,93.4,93.37,93.37,48401.0,88.2369,88.2463,88.218,88.218,48401.0
2023-11-30 13:50:00,93.38,93.39,93.35,93.36,71631.0,88.2275,88.2369,88.1991,88.2086,71631.0
2023-11-30 13:55:00,93.36,93.39,93.36,93.38,118781.0,88.2086,88.2369,88.2086,88.2275,118781.0
2023-11-30 14:00:00,93.38,93.41,93.38,93.4,55481.0,88.2275,88.2558,88.2275,88.2463,55481.0
2023-11-30 14:05:00,93.41,93.42,93.4,93.41,49845.0,88.2558,88.2652,88.2463,88.2558,49845.0
2023-11-30 14:10:00,93.41,93.41,93.4,93.41,14739.0,88.2558,88.2558,88.2463,88.2558,14739.0
2023-11-30 14:15:00,93.41,93.41,93.37,93.4,134170.0,88.2558,88.2558,88.218,88.2463,134170.0
2023-11-30 14:20:00,93.4,93.4,93.38,93.38,34298.0,88.2463,88.2463,88.2275,88.2275,34298.0
2023-11-30 14:25:00,93.38,93.38,93.36,93.38,96396.0,88.2275,88.2275,88.2086,88.2275,96396.0
2023-11-30 14:30:00,93.38,93.4,93.37,93.4,145764.0,88.2275,88.2463,88.218,88.2463,145764.0
2023-11-30 14:35:00,93.39,93.42,93.39,93.4,263411.0,88.2369,88.2652,88.2369,88.2463,263411.0
2023-11-30 14:40:00,93.4,93.42,93.39,93.41,59243.0,88.2463,88.2652,88.2369,88.2558,59243.0
2023-11-30 14:45:00,93.42,93.42,93.37,93.37,112097.0,88.2652,88.2652,88.218,88.218,112097.0
2023-11-30 14:50:00,93.37,93.4,93.36,93.4,129388.0,88.218,88.2463,88.2086,88.2463,129388.0
2023-11-30 14:55:00,93.39,93.4,93.33,93.34,374624.0,88.2369,88.2463,88.1802,88.1897,374624.0
2023-11-30 15:00:00,93.34,93.36,93.32,93.36,226043.0,88.1897,88.2086,88.1708,88.2086,226043.0
2023-11-30 15:05:00,93.35,93.36,93.31,93.31,125629.0,88.1991,88.2086,88.1613,88.1613,125629.0
2023-11-30 15:10:00,93.32,93.32,93.28,93.28,120076.0,88.1708,88.1708,88.133,88.133,120076.0
2023-11-30 15:15:00,93.28,93.29,93.24,93.24,171151.0,88.133,88.1424,88.0952,88.0952,171151.0
2023-11-30 15:20:00,93.24,93.25,93.23,93.24,133956.0,88.0952,88.1046,88.0857,88.0952,133956.0
2023-11-30 15:25:00,93.24,93.25,93.21,93.22,186996.0,88.0952,88.1046,88.0668,88.0763,186996.0
2023-11-30 15:30:00,93.23,93.25,93.22,93.24,161777.0,88.0857,88.1046,88.0763,88.0952,161777.0
2023-11-30 15:35:00,93.25,93.27,93.23,93.24,380539.0,88.1046,88.1235,88.0857,88.0952,380539.0
2023-11-30 15:40:00,93.24,93.27,93.23,93.25,283198.0,88.0952,88.1235,88.0857,88.1046,283198.0
2023-11-30 15:45:00,93.25,93.31,93.25,93.31,309497.0,88.1046,88.1613,88.1046,88.1613,309497.0
2023-11-30 15:50:00,93.31,93.34,93.29,93.3,236481.0,88.1613,88.1897,88.1424,88.1519,236481.0
2023-11-30 15:55:00,93.3,93.42,93.27,93.42,773839.0,88.1519,88.2652,88.1235,88.2652,773839.0
2023-12-01 09:30:00,93.14,93.17,93.12,93.14,172038.0,88.2337,88.2621,88.2147,88.2337,172038.0
2023-12-01 09:35:00,93.14,93.18,93.13,93.18,93492.0,88.2337,88.2715,88.2242,88.2715,93492.0
2023-12-01 09:40:00,93.17,93.25,93.17,93.21,141138.0,88.2621,88.3379,88.2621,88.3,141138.0
2023-12-01 09:45:00,93.21,93.21,93.14,93.15,216360.0,88.3,88.3,88.2337,88.2431,216360.0
2023-12-01 09:50:00,93.15,93.17,93.11,93.16,201823.0,88.2431,88.2621,88.2052,88.2526,201823.0
2023-12-01 09:55:00,93.16,93.16,93.13,93.15,118105.0,88.2526,88.2526,88.2242,88.2431,118105.0
2023-12-01 10:00:00,93.15,93.57,93.14,93.51,1082589.0,88.2431,88.641,88.2337,88.5842,1082589.0
2023-12-01 10:05:00,93.52,93.52,93.42,93.47,432428.0,88.5936,88.5936,88.4989,88.5463,432428.0
2023-12-01 10:10:00,93.48,93.53,93.46,93.46,287017.0,88.5557,88.6031,88.5368,88.5368,287017.0
2023-12-01 10:15:00,93.47,93.48,93.4,93.46,169665.0,88.5463,88.5557,88.48,88.5368,169665.0
2023-12-01 10:20:00,93.47,93.58,93.47,93.52,200061.0,88.5463,88.6505,88.5463,88.5936,200061.0
2023-12-01 10:25:00,93.52,93.53,93.47,93.5,283277.0,88.5936,88.6031,88.5463,88.5747,283277.0
2023-12-01 10:30:00,93.49,93.5,93.38,93.39,186303.0,88.5652,88.5747,88.461,88.4705,186303.0
2023-12-01 10:35:00,93.4,93.41,93.36,93.36,111063.0,88.48,88.4894,88.4421,88.4421,111063.0
2023-12-01 10:40:00,93.36,93.38,93.31,93.38,124780.0,88.4421,88.461,88.3947,88.461,124780.0
2023-12-01 10:45:00,93.38,93.45,93.37,93.44,293066.0,88.461,88.5273,88.4515,88.5179,293066.0
2023-12-01 10:50:00,93.44,93.48,93.41,93.47,416515.0,88.5179,88.5557,88.4894,88.5463,416515.0
2023-12-01 10:55:00,93.47,93.48,93.43,93.45,604837.0,88.5463,88.5557,88.5084,88.5273,604837.0
2023-12-01 11:00:00,93.45,93.56,93.26,93.49,1697629.0,88.5273,88.6315,88.3473,88.5652,1697629.0
2023-12-01 11:05:00,93.49,93.52,93.4,93.52,588937.0,88.5652,88.5936,88.48,88.5936,588937.0
2023-12-01 11:10:00,93.52,93.6,93.5,93.59,130043.0,88.5936,88.6694,88.5747,88.66,130043.0
2023-12-01 11:15:00,93.6,93.67,93.59,93.64,464839.0,88.6694,88.7357,88.66,88.7073,464839.0
2023-12-01 11:20:00,93.65,93.66,93.61,93.66,649013.0,88.7168,88.7263,88.6789,88.7263,649013.0
2023-12-01 11:25:00,93.66,93.75,93.65,93.75,359114.0,88.7263,88.8115,88.7168,88.8115,359114.0
2023-12-01 11:30:00,93.75,93.83,93.71,93.81,344615.0,88.8115,88.8873,88.7736,88.8684,344615.0
2023-12-01 11:35:00,93.81,93.81,93.73,93.74,308710.0,88.8684,88.8684,88.7926,88.8021,308710.0
2023-12-01 11:40:00,93.74,93.81,93.72,93.8,246255.0,88.8021,88.8684,88.7831,88.8589,246255.0
2023-12-01 11:45:00,93.81,93.85,93.78,93.85,412708.0,88.8684,88.9063,88.8399,88.9063,412708.0
2023-12-01 11:50:00,93.85,93.91,93.85,93.86,531171.0,88.9063,88.9631,88.9063,88.9157,531171.0
2023-12-01 11:55:00,93.86,93.87,93.81,93.81,210352.0,88.9157,88.9252,88.8684,88.8684,210352.0
2023-12-01 12:00:00,93.81,93.82,93.77,93.77,100257.0,88.8684,88.8778,88.8305,88.8305,100257.0
2023-12-01 12:05:00,93.77,93.79,93.74,93.77,305662.0,88.8305,88.8494,88.8021,88.8305,305662.0
2023-12-01 12:10:00,93.77,93.8,93.76,93.79,78654.0,88.8305,88.8589,88.821,88.8494,78654.0
2023-12-01 12:15:00,93.8,93.82,93.74,93.75,147594.0,88.8589,88.8778,88.8021,88.8115,147594.0
2023-12-01 12:20:00,93.74,93.77,93.73,93.77,167140.0,88.8021,88.8305,88.7926,88.8305,167140.0
2023-12-01 12:25:00,93.76,93.77,93.72,93.73,44585.0,88.821,88.8305,88.7831,88.7926,44585.0
2023-12-01 12:30:00,93.72,93.74,93.72,93.74,85923.0,88.7831,88.8021,88.7831,88.8021,85923.0
2023-12-01 12:35:00,93.74,93.79,93.73,93.78,109846.0,88.8021,88.8494,88.7926,88.8399,109846.0
2023-12-01 12:40:00,93.79,93.84,93.78,93.82,65600.0,88.8494,88.8968,88.8399,88.8778,65600.0
2023-12-01 12:45:00,93.83,93.86,93.82,93.86,86941.0,88.8873,88.9157,88.8778,88.9157,86941.0
2023-12-01 12:50:00,93.86,93.87,93.84,93.86,292501.0,88.9157,88.9252,88.8968,88.9157,292501.0
2023-12-01 12:55:00,93.87,93.93,93.86,93.93,273749.0,88.9252,88.982,88.9157,88.982,273749.0
2023-12-01 13:00:00,93.92,93.96,93.91,93.95,124223.0,88.9726,89.0105,88.9631,89.001,124223.0
2023-12-01 13:05:00,93.95,94.01,93.94,93.98,313247.0,89.001,89.0578,88.9915,89.0294,313247.0
2023-12-01 13:10:00,93.98,94.04,93.98,94.02,209152.0,89.0294,89.0862,89.0294,89.0673,209152.0
2023-12-01 13:15:00,94.03,94.06,94.02,94.05,233066.0,89.0768,89.1052,89.0673,89.0957,233066.0
2023-12-01 13:20:00,94.05,94.06,94.0,94.03,240772.0,89.0957,89.1052,89.0484,89.0768,240772.0
2023-12-01 13:25:00,94.03,94.06,94.03,94.05,204221.0,89.0768,89.1052,89.0768,89.0957,204221.0
2023-12-01 13:30:00,94.05,94.07,94.03,94.06,104308.0,89.0957,89.1147,89.0768,89.1052,104308.0
2023-12-01 13:35:00,94.07,94.09,94.02,94.02,125565.0,89.1147,89.1336,89.0673,89.0673,125565.0
2023-12-01 13:40:00,94.02,94.03,93.98,94.01,418678.0,89.0673,89.0768,89.0294,89.0578,418678.0
2023-12-01 13:45:00,94.01,94.09,94.01,94.09,156703.0,89.0578,89.1336,89.0578,89.1336,156703.0
2023-12-01 13:50:00,94.09,94.09,94.03,94.03,70389.0,89.1336,89.1336,89.0768,89.0768,70389.0
2023-12-01 13:55:00,94.04,94.04,94.01,94.03,79211.0,89.0862,89.0862,89.0578,89.0768,79211.0
2023-12-01 14:00:00,94.02,94.05,94.0,94.04,92183.0,89.0673,89.0957,89.0484,89.0862,92183.0
2023-12-01 14:05:00,94.03,94.04,93.99,94.0,87139.0,89.0768,89.0862,89.0389,89.0484,87139.0
2023-12-01 14:10:00,94.0,94.02,93.99,94.01,53596.0,89.0484,89.0673,89.0389,89.0578,53596.0
2023-12-01 14:15:00,94.0,94.01,93.98,94.0,102005.0,89.0484,89.0578,89.0294,89.0484,102005.0
2023-12-01 14:20:00,93.99,94.08,93.99,94.08,126027.0,89.0389,89.1241,89.0389,89.1241,126027.0
2023-12-01 14:25:00,94.07,94.08,94.04,94.05,67593.0,89.1147,89.1241,89.0862,89.0957,67593.0
2023-12-01 14:30:00,94.05,94.05,93.98,93.98,111723.0,89.0957,89.0957,89.0294,89.0294,111723.0
2023-12-01 14:35:00,93.98,93.99,93.96,93.97,446299.0,89.0294,89.0389,89.0105,89.0199,446299.0
2023-12-01 14:40:00,93.96,93.97,93.92,93.95,91600.0,89.0105,89.0199,88.9726,89.001,91600.0
2023-12-01 14:45:00,93.94,93.95,93.89,93.92,144478.0,88.9915,89.001,88.9441,88.9726,144478.0
2023-12-01 14:50:00,93.92,93.98,93.92,93.98,109842.0,88.9726,89.0294,88.9726,89.0294,109842.0
2023-12-01 14:55:00,93.97,94.0,93.96,93.99,131018.0,89.0199,89.0484,89.0105,89.0389,131018.0
2023-12-01 15:00:00,93.99,93.99,93.94,93.95,76523.0,89.0389,89.0389,88.9915,89.001,76523.0
2023-12-01 15:05:00,93.95,93.98,93.94,93.98,66134.0,89.001,89.0294,88.9915,89.0294,66134.0
2023-12-01 15:10:00,93.98,94.01,93.97,94.01,161866.0,89.0294,89.0578,89.0199,89.0578,161866.0
2023-12-01 15:15:00,94.01,94.04,93.99,94.03,98617.0,89.0578,89.0862,89.0389,89.0768,98617.0
2023-12-01 15:20:00,94.04,94.05,94.02,94.05,73894.0,89.0862,89.0957,89.0673,89.0957,73894.0
2023-12-01 15:25:00,94.05,94.07,94.03,94.06,209176.0,89.0957,89.1147,89.0768,89.1052,209176.0
2023-12-01 15:30:00,94.06,94.09,94.05,94.07,117672.0,89.1052,89.1336,89.0957,89.1147,117672.0
2023-12-01 15:35:00,94.07,94.08,94.05,94.06,167022.0,89.1147,89.1241,89.0957,89.1052,167022.0
2023-12-01 15:40:00,94.06,94.07,94.04,94.06,129698.0,89.1052,89.1147,89.0862,89.1052,129698.0
2023-12-01 15:45:00,94.05,94.07,94.01,94.02,190202.0,89.0957,89.1147,89.0578,89.0673,190202.0
2023-12-01 15:50:00,94.03,94.03,93.98,93.98,337046.0,89.0768,89.0768,89.0294,89.0294,337046.0
2023-12-01 15:55:00,93.99,94.03,93.98,94.03,1252515.0,89.0389,89.0768,89.0294,89.0768,1252515.0
2023-12-04 09:30:00,93.68,93.7,93.63,93.69,183982.0,88.7452,88.7642,88.6978,88.7547,183982.0
2023-12-04 09:35:00,93.69,93.71,93.63,93.68,205459.0,88.7547,88.7736,88.6978,88.7452,205459.0
2023-12-04 09:40:00,93.69,93.71,93.67,93.68,74029.0,88.7547,88.7736,88.7357,88.7452,74029.0
2023-12-04 09:45:00,93.68,93.72,93.68,93.7,169291.0,88.7452,88.7831,88.7452,88.7642,169291.0
2023-12-04 09:50:00,93.7,93.77,93.69,93.77,146654.0,88.7642,88.8305,88.7547,88.8305,146654.0
2023-12-04 09:55:00,93.76,93.8,93.76,93.79,116734.0,88.821,88.8589,88.821,88.8494,116734.0
2023-12-04 10:00:00,93.79,93.89,93.78,93.86,263552.0,88.8494,88.9441,88.8399,88.9157,263552.0
2023-12-04 10:05:00,93.86,93.88,93.83,93.83,207102.0,88.9157,88.9347,88.8873,88.8873,207102.0
2023-12-04 10:10:00,93.83,93.84,93.81,93.81,66807.0,88.8873,88.8968,88.8684,88.8684,66807.0
2023-12-04 10:15:00,93.81,93.84,93.76,93.76,2485341.0,88.8684,88.8968,88.821,88.821,2485341.0
2023-12-04 10:20:00,93.76,93.79,93.71,93.72,437624.0,88.821,88.8494,88.7736,88.7831,437624.0
2023-12-04 10:25:00,93.72,93.72,93.66,93.69,267329.0,88.7831,88.7831,88.7263,88.7547,267329.0
2023-12-04 10:30:00,93.69,93.7,93.61,93.62,96470.0,88.7547,88.7642,88.6789,88.6884,96470.0
2023-12-04 10:35:00,93.61,93.61,93.54,93.56,210334.0,88.6789,88.6789,88.6126,88.6315,210334.0
2023-12-04 10:40:00,93.55,93.57,93.53,93.56,140310.0,88.6221,88.641,88.6031,88.6315,140310.0
2023-12-04 10:45:00,93.56,93.57,93.52,93.54,147133.0,88.6315,88.641,88.5936,88.6126,147133.0
2023-12-04 10:50:00,93.54,93.55,93.5,93.54,354180.0,88.6126,88.6221,88.5747,88.6126,354180.0
2023-12-04 10:55:00,93.54,93.55,93.51,93.55,153546.0,88.6126,88.6221,88.5842,88.6221,153546.0
2023-12-04 11:00:00,93.55,93.57,93.54,93.56,70841.0,88.6221,88.641,88.6126,88.6315,70841.0
2023-12-04 11:05:00,93.56,93.59,93.55,93.59,173545.0,88.6315,88.66,88.6221,88.66,173545.0
2023-12-04 11:10:00,93.59,93.59,93.54,93.58,177604.0,88.66,88.66,88.6126,88.6505,177604.0
2023-12-04 11:15:00,93.58,93.58,93.53,93.56,167824.0,88.6505,88.6505,88.6031,88.6315,167824.0
2023-12-04 11:20:00,93.56,93.57,93.52,93.54,148374.0,88.6315,88.641,88.5936,88.6126,148374.0
2023-12-04 11:25:00,93.53,93.54,93.53,93.54,30578.0,88.6031,88.6126,88.6031,88.6126,30578.0
2023-12-04 11:30:00,93.53,93.54,93.5,93.53,84712.0,88.6031,88.6126,88.5747,88.6031,84712.0
2023-12-04 11:35:00,93.53,93.55,93.51,93.55,139541.0,88.6031,88.6221,88.5842,88.6221,139541.0
2023-12-04 11:40:00,93.55,93.58,93.51,93.52,73740.0,88.6221,88.6505,88.5842,88.5936,73740.0
2023-12-04 11:45:00,93.52,93.54,93.51,93.51,53245.0,88.5936,88.6126,88.5842,88.5842,53245.0
2023-12-04 11:50:00,93.51,93.54,93.5,93.52,139771.0,88.5842,88.6126,88.5747,88.5936,139771.0
2023-12-04 11:55:00,93.52,93.55,93.49,93.55,49111.0,88.5936,88.6221,88.5652,88.6221,49111.0
2023-12-04 12:00:00,93.55,93.55,93.52,93.52,34498.0,88.6221,88.6221,88.5936,88.5936,34498.0
2023-12-04 12:05:00,93.52,93.54,93.51,93.53,66249.0,88.5936,88.6126,88.5842,88.6031,66249.0
2023-12-04 12:10:00,93.53,93.55,93.53,93.55,72972.0,88.6031,88.6221,88.6031,88.6221,72972.0
2023-12-04 12:15:00,93.55,93.58,93.54,93.55,243089.0,88.6221,88.6505,88.6126,88.6221,243089.0
2023-12-04 12:20:00,93.55,93.56,93.49,93.5,208774.0,88.6221,88.6315,88.5652,88.5747,208774.0
2023-12-04 12:25:00,93.5,93.51,93.48,93.5,59993.0,88.5747,88.5842,88.5557,88.5747,59993.0
2023-12-04 12:30:00,93.49,93.5,93.46,93.47,48287.0,88.5652,88.5747,88.5368,88.5463,48287.0
2023-12-04 12:35:00,93.47,93.48,93.45,93.48,81049.0,88.5463,88.5557,88.5273,88.5557,81049.0
2023-12-04 12:40:00,93.47,93.51,93.47,93.5,107745.0,88.5463,88.5842,88.5463,88.5747,107745.0
2023-12-04 12:45:00,93.5,93.52,93.5,93.52,21142.0,88.5747,88.5936,88.5747,88.5936,21142.0
2023-12-04 12:50:00,93.52,93.53,93.51,93.51,29983.0,88.5936,88.6031,88.5842,88.5842,29983.0
2023-12-04 12:55:00,93.51,93.53,93.5,93.53,37870.0,88.5842,88.6031,88.5747,88.6031,37870.0
2023-12-04 13:00:00,93.53,93.53,93.5,93.51,218217.0,88.6031,88.6031,88.5747,88.5842,218217.0
2023-12-04 13:05:00,93.51,93.53,93.5,93.51,72010.0,88.5842,88.6031,88.5747,88.5842,72010.0
2023-12-04 13:10:00,93.52,93.52,93.49,93.5,85910.0,88.5936,88.5936,88.5652,88.5747,85910.0
2023-12-04 13:15:00,93.5,93.51,93.47,93.48,42378.0,88.5747,88.5842,88.5463,88.5557,42378.0
2023-12-04 13:20:00,93.48,93.48,93.46,93.47,16877.0,88.5557,88.5557,88.5368,88.5463,16877.0
2023-12-04 13:25:00,93.48,93.48,93.46,93.48,43431.0,88.5557,88.5557,88.5368,88.5557,43431.0
2023-12-04 13:30:00,93.47,93.51,93.46,93.47,232958.0,88.5463,88.5842,88.5368,88.5463,232958.0
2023-12-04 13:35:00,93.47,93.5,93.46,93.5,88475.0,88.5463,88.5747,88.5368,88.5747,88475.0
2023-12-04 13:40:00,93.5,93.52,93.49,93.5,23693.0,88.5747,88.5936,88.5652,88.5747,23693.0
2023-12-04 13:45:00,93.49,93.5,93.48,93.49,70885.0,88.5652,88.5747,88.5557,88.5652,70885.0
2023-12-04 13:50:00,93.49,93.5,93.48,93.48,25856.0,88.5652,88.5747,88.5557,88.5557,25856.0
2023-12-04 13:55:00,93.48,93.51,93.47,93.51,13371.0,88.5557,88.5842,88.5463,88.5842,13371.0
2023-12-04 14:00:00,93.51,93.54,93.5,93.53,46402.0,88.5842,88.6126,88.5747,88.6031,46402.0
2023-12-04 14:05:00,93.53,93.54,93.51,93.53,43220.0,88.6031,88.6126,88.5842,88.6031,43220.0
2023-12-04 14:10:00,93.53,93.53,93.51,93.52,84747.0,88.6031,88.6031,88.5842,88.5936,84747.0
2023-12-04 14:15:00,93.53,93.53,93.5,93.53,67057.0,88.6031,88.6031,88.5747,88.6031,67057.0
2023-12-04 14:20:00,93.53,93.54,93.51,93.52,49615.0,88.6031,88.6126,88.5842,88.5936,49615.0
2023-12-04 14:25:00,93.53,93.55,93.52,93.54,61174.0,88.6031,88.6221,88.5936,88.6126,61174.0
2023-12-04 14:30:00,93.54,93.54,93.51,93.51,49598.0,88.6126,88.6126,88.5842,88.5842,49598.0
2023-12-04 14:35:00,93.52,93.54,93.51,93.54,118758.0,88.5936,88.6126,88.5842,88.6126,118758.0
2023-12-04 14:40:00,93.54,93.54,93.53,93.54,61880.0,88.6126,88.6126,88.6031,88.6126,61880.0
2023-12-04 14:45:00,93.54,93.54,93.5,93.52,166274.0,88.6126,88.6126,88.5747,88.5936,166274.0
2023-12-04 14:50:00,93.51,93.55,93.5,93.54,137885.0,88.5842,88.6221,88.5747,88.6126,137885.0
2023-12-04 14:55:00,93.54,93.57,93.51,93.55,358434.0,88.6126,88.641,88.5842,88.6221,358434.0
2023-12-04 15:00:00,93.55,93.55,93.52,93.54,274976.0,88.6221,88.6221,88.5936,88.6126,274976.0
2023-12-04 15:05:00,93.54,93.56,93.54,93.56,103109.0,88.6126,88.6315,88.6126,88.6315,103109.0
2023-12-04 15:10:00,93.56,93.58,93.55,93.58,275801.0,88.6315,88.6505,88.6221,88.6505,275801.0
2023-12-04 15:15:00,93.58,93.59,93.57,93.59,213528.0,88.6505,88.66,88.641,88.66,213528.0
2023-12-04 15:20:00,93.59,93.59,93.56,93.56,206947.0,88.66,88.66,88.6315,88.6315,206947.0
2023-12-04 15:25:00,93.56,93.58,93.55,93.58,230611.0,88.6315,88.6505,88.6221,88.6505,230611.0
2023-12-04 15:30:00,93.58,93.62,93.57,93.62,152018.0,88.6505,88.6884,88.641,88.6884,152018.0
2023-12-04 15:35:00,93.61,93.64,93.61,93.63,372064.0,88.6789,88.7073,88.6789,88.6978,372064.0
2023-12-04 15:40:00,93.63,93.65,93.61,93.65,258246.0,88.6978,88.7168,88.6789,88.7168,258246.0
2023-12-04 15:45:00,93.64,93.66,93.64,93.65,1060531.0,88.7073,88.7263,88.7073,88.7168,1060531.0
2023-12-04 15:50:00,93.65,93.68,93.64,93.68,320931.0,88.7168,88.7452,88.7073,88.7452,320931.0
2023-12-04 15:55:00,93.68,93.69,93.64,93.67,1614186.0,88.7452,88.7547,88.7073,88.7357,1614186.0
2023-12-05 09:30:00,94.05,94.06,94.03,94.06,162891.0,89.0957,89.1052,89.0768,89.1052,162891.0
2023-12-05 09:35:00,94.07,94.15,94.07,94.15,117961.0,89.1147,89.1905,89.1147,89.1905,117961.0
2023-12-05 09:40:00,94.15,94.15,94.1,94.1,195397.0,89.1905,89.1905,89.1431,89.1431,195397.0
2023-12-05 09:45:00,94.1,94.11,93.99,94.04,580045.0,89.1431,89.1526,89.0389,89.0862,580045.0
2023-12-05 09:50:00,94.04,94.06,94.0,94.05,200688.0,89.0862,89.1052,89.0484,89.0957,200688.0
2023-12-05 09:55:00,94.05,94.08,94.03,94.06,251555.0,89.0957,89.1241,89.0768,89.1052,251555.0
2023-12-05 10:00:00,94.07,94.41,94.06,94.3,1790559.0,89.1147,89.4368,89.1052,89.3326,1790559.0
2023-12-05 10:05:00,94.3,94.31,94.17,94.21,485763.0,89.3326,89.342,89.2094,89.2473,485763.0
2023-12-05 10:10:00,94.21,94.32,94.19,94.22,889849.0,89.2473,89.3515,89.2283,89.2568,889849.0
2023-12-05 10:15:00,94.22,94.24,94.18,94.2,328004.0,89.2568,89.2757,89.2189,89.2378,328004.0
2023-12-05 10:20:00,94.2,94.28,94.2,94.25,353496.0,89.2378,89.3136,89.2378,89.2852,353496.0
2023-12-05 10:25:00,94.25,94.26,94.21,94.22,187139.0,89.2852,89.2947,89.2473,89.2568,187139.0
2023-12-05 10:30:00,94.22,94.23,94.14,94.16,454837.0,89.2568,89.2662,89.181,89.1999,454837.0
2023-12-05 10:35:00,94.17,94.19,94.12,94.13,364935.0,89.2094,89.2283,89.162,89.1715,364935.0
2023-12-05 10:40:00,94.13,94.16,94.11,94.15,191595.0,89.1715,89.1999,89.1526,89.1905,191595.0
2023-12-05 10:45:00,94.16,94.2,94.15,94.18,141694.0,89.1999,89.2378,89.1905,89.2189,141694.0
2023-12-05 10:50:00,94.18,94.25,94.18,94.25,78578.0,89.2189,89.2852,89.2189,89.2852,78578.0
2023-12-05 10:55:00,94.26,94.3,94.25,94.3,164781.0,89.2947,89.3326,89.2852,89.3326,164781.0
2023-12-05 11:00:00,94.3,94.37,94.3,94.36,510732.0,89.3326,89.3989,89.3326,89.3894,510732.0
2023-12-05 11:05:00,94.37,94.37,94.34,94.35,107908.0,89.3989,89.3989,89.3704,89.3799,107908.0
2023-12-05 11:10:00,94.34,94.36,94.31,94.36,204426.0,89.3704,89.3894,89.342,89.3894,204426.0
2023-12-05 11:15:00,94.36,94.38,94.28,94.28,209564.0,89.3894,89.4083,89.3136,89.3136,209564.0
2023-12-05 11:20:00,94.28,94.31,94.27,94.3,606794.0,89.3136,89.342,89.3041,89.3326,606794.0
2023-12-05 11:25:00,94.3,94.35,94.29,94.33,270770.0,89.3326,89.3799,89.3231,89.361,270770.0
2023-12-05 11:30:00,94.33,94.34,94.27,94.29,166345.0,89.361,89.3704,89.3041,89.3231,166345.0
2023-12-05 11:35:00,94.29,94.31,94.27,94.28,85229.0,89.3231,89.342,89.3041,89.3136,85229.0
2023-12-05 11:40:00,94.28,94.3,94.26,94.3,64036.0,89.3136,89.3326,89.2947,89.3326,64036.0
2023-12-05 11:45:00,94.29,94.3,94.26,94.28,63914.0,89.3231,89.3326,89.2947,89.3136,63914.0
2023-12-05 11:50:00,94.28,94.29,94.23,94.25,228457.0,89.3136,89.3231,89.2662,89.2852,228457.0
2023-12-05 11:55:00,94.25,94.32,94.24,94.31,165354.0,89.2852,89.3515,89.2757,89.342,165354.0
2023-12-05 12:00:00,94.32,94.33,94.27,94.29,155274.0,89.3515,89.361,89.3041,89.3231,155274.0
2023-12-05 12:05:00,94.29,94.33,94.29,94.33,52010.0,89.3231,89.361,89.3231,89.361,52010.0
2023-12-05 12:10:00,94.33,94.36,94.32,94.32,236052.0,89.361,89.3894,89.3515,89.3515,236052.0
2023-12-05 12:15:00,94.33,94.38,94.32,94.36,113890.0,89.361,89.4083,89.3515,89.3894,113890.0
2023-12-05 12:20:00,94.36,94.36,94.32,94.32,190922.0,89.3894,89.3894,89.3515,89.3515,190922.0
2023-12-05 12:25:00,94.33,94.37,94.31,94.36,243161.0,89.361,89.3989,89.342,89.3894,243161.0
2023-12-05 12:30:00,94.36,94.36,94.32,94.34,97335.0,89.3894,89.3894,89.3515,89.3704,97335.0
2023-12-05 12:35:00,94.34,94.38,94.33,94.35,354785.0,89.3704,89.4083,89.361,89.3799,354785.0
2023-12-05 12:40:00,94.34,94.34,94.31,94.32,47833.0,89.3704,89.3704,89.342,89.3515,47833.0
2023-12-05 12:45:00,94.31,94.33,94.29,94.3,45729.0,89.342,89.361,89.3231,89.3326,45729.0
2023-12-05 12:50:00,94.3,94.33,94.29,94.32,40367.0,89.3326,89.361,89.3231,89.3515,40367.0
2023-12-05 12:55:00,94.31,94.33,94.29,94.3,29199.0,89.342,89.361,89.3231,89.3326,29199.0
2023-12-05 13:00:00,94.3,94.31,94.27,94.28,178486.0,89.3326,89.342,89.3041,89.3136,178486.0
2023-12-05 13:05:00,94.27,94.28,94.24,94.27,74768.0,89.3041,89.3136,89.2757,89.3041,74768.0
2023-12-05 13:10:00,94.27,94.27,94.22,94.23,42196.0,89.3041,89.3041,89.2568,89.2662,42196.0
2023-12-05 13:15:00,94.23,94.24,94.22,94.23,65746.0,89.2662,89.2757,89.2568,89.2662,65746.0
2023-12-05 13:20:00,94.23,94.27,94.22,94.26,52481.0,89.2662,89.3041,89.2568,89.2947,52481.0
2023-12-05 13:25:00,94.26,94.28,94.25,94.25,35379.0,89.2947,89.3136,89.2852,89.2852,35379.0
2023-12-05 13:30:00,94.26,94.28,94.25,94.26,156028.0,89.2947,89.3136,89.2852,89.2947,156028.0
2023-12-05 13:35:00,94.27,94.29,94.26,94.26,82548.0,89.3041,89.3231,89.2947,89.2947,82548.0
2023-12-05 13:40:00,94.27,94.27,94.23,94.24,79588.0,89.3041,89.3041,89.2662,89.2757,79588.0
2023-12-05 13:45:00,94.25,94.28,94.24,94.28,46558.0,89.2852,89.3136,89.2757,89.3136,46558.0
2023-12-05 13:50:00,94.28,94.31,94.28,94.29,64466.0,89.3136,89.342,89.3136,89.3231,64466.0
2023-12-05 13:55:00,94.29,94.32,94.28,94.3,69351.0,89.3231,89.3515,89.3136,89.3326,69351.0
2023-12-05 14:00:00,94.31,94.32,94.29,94.31,161281.0,89.342,89.3515,89.3231,89.342,161281.0
2023-12-05 14:05:00,94.31,94.33,94.31,94.31,28286.0,89.342,89.361,89.342,89.342,28286.0
2023-12-05 14:10:00,94.31,94.34,94.3,94.33,52473.0,89.342,89.3704,89.3326,89.361,52473.0
2023-12-05 14:15:00,94.33,94.33,94.3,94.3,23987.0,89.361,89.361,89.3326,89.3326,23987.0
2023-12-05 14:20:00,94.31,94.31,94.26,94.28,134823.0,89.342,89.342,89.2947,89.3136,134823.0
2023-12-05 14:25:00,94.29,94.3,94.26,94.3,71599.0,89.3231,89.3326,89.2947,89.3326,71599.0
2023-12-05 14:30:00,94.29,94.3,94.27,94.3,59666.0,89.3231,89.3326,89.3041,89.3326,59666.0
2023-12-05 14:35:00,94.3,94.31,94.28,94.3,28517.0,89.3326,89.342,89.3136,89.3326,28517.0
2023-12-05 14:40:00,94.3,94.32,94.29,94.31,120518.0,89.3326,89.3515,89.3231,89.342,120518.0
2023-12-05 14:45:00,94.31,94.35,94.31,94.34,879395.0,89.342,89.3799,89.342,89.3704,879395.0
2023-12-05 14:50:00,94.34,94.36,94.33,94.36,218750.0,89.3704,89.3894,89.361,89.3894,218750.0
2023-12-05 14:55:00,94.36,94.39,94.35,94.35,887180.0,89.3894,89.4178,89.3799,89.3799,887180.0
2023-12-05 15:00:00,94.34,94.37,94.33,94.35,324416.0,89.3704,89.3989,89.361,89.3799,324416.0
2023-12-05 15:05:00,94.35,94.36,94.31,94.33,508529.0,89.3799,89.3894,89.342,89.361,508529.0
2023-12-05 15:10:00,94.33,94.34,94.3,94.31,570000.0,89.361,89.3704,89.3326,89.342,570000.0
2023-12-05 15:15:00,94.31,94.33,94.31,94.33,461634.0,89.342,89.361,89.342,89.361,461634.0
2023-12-05 15:20:00,94.33,94.33,94.32,94.32,458193.0,89.361,89.361,89.3515,89.3515,458193.0
2023-12-05 15:25:00,94.32,94.33,94.28,94.3,456329.0,89.3515,89.361,89.3136,89.3326,456329.0
2023-12-05 15:30:00,94.3,94.3,94.27,94.28,361789.0,89.3326,89.3326,89.3041,89.3136,361789.0
2023-12-05 15:35:00,94.28,94.3,94.27,94.3,355640.0,89.3136,89.3326,89.3041,89.3326,355640.0
2023-12-05 15:40:00,94.29,94.31,94.29,94.29,3518818.0,89.3231,89.342,89.3231,89.3231,3518818.0
2023-12-05 15:45:00,94.29,94.31,94.27,94.3,869653.0,89.3231,89.342,89.3041,89.3326,869653.0
2023-12-05 15:50:00,94.3,94.3,94.28,94.29,528099.0,89.3326,89.3326,89.3136,89.3231,528099.0
2023-12-05 15:55:00,94.29,94.32,94.28,94.32,877754.0,89.3231,89.3515,89.3136,89.3515,877754.0
2023-12-06 09:30:00,94.52,94.56,94.5,94.53,348003.0,89.541,89.5789,89.522,89.5504,348003.0
2023-12-06 09:35:00,94.53,94.56,94.48,94.49,312126.0,89.5504,89.5789,89.5031,89.5125,312126.0
2023-12-06 09:40:00,94.49,94.53,94.48,94.5,271985.0,89.5125,89.5504,89.5031,89.522,271985.0
2023-12-06 09:45:00,94.5,94.5,94.45,94.48,144357.0,89.522,89.522,89.4746,89.5031,144357.0
2023-12-06 09:50:00,94.49,94.56,94.49,94.51,167680.0,89.5125,89.5789,89.5125,89.5315,167680.0
2023-12-06 09:55:00,94.51,94.55,94.5,94.52,166657.0,89.5315,89.5694,89.522,89.541,166657.0
2023-12-06 10:00:00,94.52,94.52,94.41,94.41,238356.0,89.541,89.541,89.4368,89.4368,238356.0
2023-12-06 10:05:00,94.42,94.47,94.41,94.45,232165.0,89.4462,89.4936,89.4368,89.4746,232165.0
2023-12-06 10:10:00,94.45,94.51,94.44,94.47,134431.0,89.4746,89.5315,89.4652,89.4936,134431.0
2023-12-06 10:15:00,94.48,94.55,94.48,94.55,189929.0,89.5031,89.5694,89.5031,89.5694,189929.0
2023-12-06 10:20:00,94.55,94.62,94.54,94.61,505186.0,89.5694,89.6357,89.5599,89.6262,505186.0
2023-12-06 10:25:00,94.61,94.62,94.58,94.61,103855.0,89.6262,89.6357,89.5978,89.6262,103855.0
2023-12-06 10:30:00,94.61,94.68,94.61,94.67,126050.0,89.6262,89.6925,89.6262,89.6831,126050.0
2023-12-06 10:35:00,94.67,94.73,94.66,94.71,191699.0,89.6831,89.7399,89.6736,89.721,191699.0
2023-12-06 10:40:00,94.71,94.71,94.65,94.65,297953.0,89.721,89.721,89.6641,89.6641,297953.0
2023-12-06 10:45:00,94.65,94.76,94.65,94.72,179478.0,89.6641,89.7683,89.6641,89.7304,179478.0
2023-12-06 10:50:00,94.71,94.72,94.65,94.66,191974.0,89.721,89.7304,89.6641,89.6736,191974.0
2023-12-06 10:55:00,94.66,94.68,94.63,94.65,159952.0,89.6736,89.6925,89.6452,89.6641,159952.0
2023-12-06 11:00:00,94.65,94.71,94.63,94.71,137494.0,89.6641,89.721,89.6452,89.721,137494.0
2023-12-06 11:05:00,94.7,94.71,94.66,94.66,130244.0,89.7115,89.721,89.6736,89.6736,130244.0
2023-12-06 11:10:00,94.67,94.69,94.65,94.68,341662.0,89.6831,89.702,89.6641,89.6925,341662.0
2023-12-06 11:15:00,94.67,94.68,94.62,94.62,203538.0,89.6831,89.6925,89.6357,89.6357,203538.0
2023-12-06 11:20:00,94.63,94.63,94.57,94.59,111796.0,89.6452,89.6452,89.5883,89.6073,111796.0
2023-12-06 11:25:00,94.59,94.59,94.55,94.58,371804.0,89.6073,89.6073,89.5694,89.5978,371804.0
2023-12-06 11:30:00,94.58,94.61,94.56,94.6,227992.0,89.5978,89.6262,89.5789,89.6167,227992.0
2023-12-06 11:35:00,94.6,94.63,94.59,94.62,100942.0,89.6167,89.6452,89.6073,89.6357,100942.0
2023-12-06 11:40:00,94.61,94.65,94.61,94.64,107761.0,89.6262,89.6641,89.6262,89.6546,107761.0
2023-12-06 11:45:00,94.64,94.67,94.64,94.67,48985.0,89.6546,89.6831,89.6546,89.6831,48985.0
2023-12-06 11:50:00,94.66,94.71,94.66,94.7,51730.0,89.6736,89.721,89.6736,89.7115,51730.0
2023-12-06 11:55:00,94.71,94.72,94.7,94.71,60853.0,89.721,89.7304,89.7115,89.721,60853.0
2023-12-06 12:00:00,94.71,94.72,94.69,94.7,139188.0,89.721,89.7304,89.702,89.7115,139188.0
2023-12-06 12:05:00,94.71,94.75,94.7,94.73,125593.0,89.721,89.7588,89.7115,89.7399,125593.0
2023-12-06 12:10:00,94.73,94.73,94.71,94.72,56541.0,89.7399,89.7399,89.721,89.7304,56541.0
2023-12-06 12:15:00,94.72,94.77,94.72,94.76,98068.0,89.7304,89.7778,89.7304,89.7683,98068.0
2023-12-06 12:20:00,94.77,94.79,94.75,94.77,171221.0,89.7778,89.7967,89.7588,89.7778,171221.0
2023-12-06 12:25:00,94.77,94.77,94.73,94.74,22879.0,89.7778,89.7778,89.7399,89.7494,22879.0
2023-12-06 12:30:00,94.74,94.76,94.72,94.74,111633.0,89.7494,89.7683,89.7304,89.7494,111633.0
2023-12-06 12:35:00,94.73,94.75,94.72,94.73,56012.0,89.7399,89.7588,89.7304,89.7399,56012.0
2023-12-06 12:40:00,94.74,94.75,94.72,94.73,354821.0,89.7494,89.7588,89.7304,89.7399,354821.0
2023-12-06 12:45:00,94.73,94.75,94.71,94.72,244018.0,89.7399,89.7588,89.721,89.7304,244018.0
2023-12-06 12:50:00,94.72,94.75,94.72,94.75,95535.0,89.7304,89.7588,89.7304,89.7588,95535.0
2023-12-06 12:55:00,94.75,94.75,94.69,94.7,140886.0,89.7588,89.7588,89.702,89.7115,140886.0
2023-12-06 13:00:00,94.69,94.73,94.69,94.72,147301.0,89.702,89.7399,89.702,89.7304,147301.0
2023-12-06 13:05:00,94.72,94.75,94.7,94.74,124340.0,89.7304,89.7588,89.7115,89.7494,124340.0
2023-12-06 13:10:00,94.75,94.75,94.72,94.73,164516.0,89.7588,89.7588,89.7304,89.7399,164516.0
2023-12-06 13:15:00,94.74,94.75,94.71,94.73,148701.0,89.7494,89.7588,89.721,89.7399,148701.0
2023-12-06 13:20:00,94.73,94.73,94.7,94.7,124844.0,89.7399,89.7399,89.7115,89.7115,124844.0
2023-12-06 13:25:00,94.7,94.72,94.7,94.72,124236.0,89.7115,89.7304,89.7115,89.7304,124236.0
2023-12-06 13:30:00,94.72,94.72,94.71,94.72,104667.0,89.7304,89.7304,89.721,89.7304,104667.0
2023-12-06 13:35:00,94.72,94.73,94.71,94.72,54915.0,89.7304,89.7399,89.721,89.7304,54915.0
2023-12-06 13:40:00,94.72,94.73,94.71,94.71,28155.0,89.7304,89.7399,89.721,89.721,28155.0
2023-12-06 13:45:00,94.71,94.78,94.71,94.78,116933.0,89.721,89.7873,89.721,89.7873,116933.0
2023-12-06 13:50:00,94.77,94.79,94.76,94.77,41209.0,89.7778,89.7967,89.7683,89.7778,41209.0
2023-12-06 13:55:00,94.77,94.77,94.75,94.76,67864.0,89.7778,89.7778,89.7588,89.7683,67864.0
2023-12-06 14:00:00,94.75,94.76,94.74,94.75,53562.0,89.7588,89.7683,89.7494,89.7588,53562.0
2023-12-06 14:05:00,94.74,94.78,94.73,94.75,95412.0,89.7494,89.7873,89.7399,89.7588,95412.0
2023-12-06 14:10:00,94.75,94.77,94.74,94.75,36761.0,89.7588,89.7778,89.7494,89.7588,36761.0
2023-12-06 14:15:00,94.74,94.75,94.71,94.71,77674.0,89.7494,89.7588,89.721,89.721,77674.0
2023-12-06 14:20:00,94.71,94.72,94.68,94.7,84207.0,89.721,89.7304,89.6925,89.7115,84207.0
2023-12-06 14:25:00,94.7,94.72,94.69,94.71,45716.0,89.7115,89.7304,89.702,89.721,45716.0
2023-12-06 14:30:00,94.71,94.72,94.7,94.72,54038.0,89.721,89.7304,89.7115,89.7304,54038.0
2023-12-06 14:35:00,94.72,94.72,94.7,94.71,31793.0,89.7304,89.7304,89.7115,89.721,31793.0
2023-12-06 14:40:00,94.71,94.72,94.7,94.7,32835.0,89.721,89.7304,89.7115,89.7115,32835.0
2023-12-06 14:45:00,94.7,94.71,94.7,94.71,18588.0,89.7115,89.721,89.7115,89.721,18588.0
2023-12-06 14:50:00,94.71,94.73,94.71,94.73,56497.0,89.721,89.7399,89.721,89.7399,56497.0
2023-12-06 14:55:00,94.72,94.73,94.69,94.7,58379.0,89.7304,89.7399,89.702,89.7115,58379.0
2023-12-06 15:00:00,94.69,94.69,94.64,94.66,37609.0,89.702,89.702,89.6546,89.6736,37609.0
2023-12-06 15:05:00,94.66,94.66,94.63,94.65,94941.0,89.6736,89.6736,89.6452,89.6641,94941.0
2023-12-06 15:10:00,94.65,94.66,94.63,94.64,118337.0,89.6641,89.6736,89.6452,89.6546,118337.0
2023-12-06 15:15:00,94.64,94.66,94.63,94.66,76549.0,89.6546,89.6736,89.6452,89.6736,76549.0
2023-12-06 15:20:00,94.65,94.69,94.65,94.69,59751.0,89.6641,89.702,89.6641,89.702,59751.0
2023-12-06 15:25:00,94.69,94.7,94.67,94.7,112479.0,89.702,89.7115,89.6831,89.7115,112479.0
2023-12-06 15:30:00,94.7,94.7,94.67,94.68,215307.0,89.7115,89.7115,89.6831,89.6925,215307.0
2023-12-06 15:35:00,94.68,94.69,94.66,94.69,2445729.0,89.6925,89.702,89.6736,89.702,2445729.0
2023-12-06 15:40:00,94.69,94.71,94.68,94.7,369425.0,89.702,89.721,89.6925,89.7115,369425.0
2023-12-06 15:45:00,94.7,94.71,94.67,94.69,249905.0,89.7115,89.721,89.6831,89.702,249905.0
2023-12-06 15:50:00,94.68,94.69,94.66,94.68,120016.0,89.6925,89.702,89.6736,89.6925,120016.0
2023-12-06 15:55:00,94.69,94.71,94.68,94.71,163475.0,89.702,89.721,89.6925,89.721,163475.0
2023-12-07 09:30:00,94.5,94.6,94.5,94.58,184120.0,89.522,89.6167,89.522,89.5978,184120.0
2023-12-07 09:35:00,94.58,94.62,94.55,94.61,181124.0,89.5978,89.6357,89.5694,89.6262,181124.0
2023-12-07 09:40:00,94.61,94.62,94.54,94.57,103497.0,89.6262,89.6357,89.5599,89.5883,103497.0
2023-12-07 09:45:00,94.58,94.65,94.55,94.65,183785.0,89.5978,89.6641,89.5694,89.6641,183785.0
2023-12-07 09:50:00,94.65,94.66,94.57,94.59,280491.0,89.6641,89.6736,89.5883,89.6073,280491.0
2023-12-07 09:55:00,94.59,94.62,94.57,94.58,343829.0,89.6073,89.6357,89.5883,89.5978,343829.0
2023-12-07 10:00:00,94.58,94.62,94.56,94.61,152161.0,89.5978,89.6357,89.5789,89.6262,152161.0
2023-12-07 10:05:00,94.6,94.6,94.48,94.5,275859.0,89.6167,89.6167,89.5031,89.522,275859.0
2023-12-07 10:10:00,94.49,94.54,94.46,94.54,191865.0,89.5125,89.5599,89.4841,89.5599,191865.0
2023-12-07 10:15:00,94.53,94.54,94.51,94.53,366741.0,89.5504,89.5599,89.5315,89.5504,366741.0
2023-12-07 10:20:00,94.53,94.58,94.51,94.58,528793.0,89.5504,89.5978,89.5315,89.5978,528793.0
2023-12-07 10:25:00,94.57,94.58,94.52,94.56,265764.0,89.5883,89.5978,89.541,89.5789,265764.0
2023-12-07 10:30:00,94.55,94.57,94.53,94.55,193336.0,89.5694,89.5883,89.5504,89.5694,193336.0
2023-12-07 10:35:00,94.54,94.61,94.53,94.58,156438.0,89.5599,89.6262,89.5504,89.5978,156438.0
2023-12-07 10:40:00,94.58,94.58,94.5,94.51,274011.0,89.5978,89.5978,89.522,89.5315,274011.0
2023-12-07 10:45:00,94.51,94.53,94.49,94.52,139471.0,89.5315,89.5504,89.5125,89.541,139471.0
2023-12-07 10:50:00,94.53,94.57,94.52,94.56,1054353.0,89.5504,89.5883,89.541,89.5789,1054353.0
2023-12-07 10:55:00,94.57,94.6,94.55,94.58,105157.0,89.5883,89.6167,89.5694,89.5978,105157.0
2023-12-07 11:00:00,94.57,94.61,94.56,94.61,59510.0,89.5883,89.6262,89.5789,89.6262,59510.0
2023-12-07 11:05:00,94.61,94.65,94.59,94.63,274697.0,89.6262,89.6641,89.6073,89.6452,274697.0
2023-12-07 11:10:00,94.64,94.65,94.61,94.65,270883.0,89.6546,89.6641,89.6262,89.6641,270883.0
2023-12-07 11:15:00,94.65,94.65,94.6,94.62,119905.0,89.6641,89.6641,89.6167,89.6357,119905.0
2023-12-07 11:20:00,94.62,94.68,94.61,94.68,179673.0,89.6357,89.6925,89.6262,89.6925,179673.0
2023-12-07 11:25:00,94.68,94.72,94.68,94.7,300958.0,89.6925,89.7304,89.6925,89.7115,300958.0
2023-12-07 11:30:00,94.7,94.73,94.69,94.71,533242.0,89.7115,89.7399,89.702,89.721,533242.0
2023-12-07 11:35:00,94.71,94.72,94.67,94.69,219820.0,89.721,89.7304,89.6831,89.702,219820.0
2023-12-07 11:40:00,94.69,94.74,94.69,94.73,116966.0,89.702,89.7494,89.702,89.7399,116966.0
2023-12-07 11:45:00,94.73,94.78,94.73,94.73,103015.0,89.7399,89.7873,89.7399,89.7399,103015.0
2023-12-07 11:50:00,94.73,94.74,94.7,94.72,74029.0,89.7399,89.7494,89.7115,89.7304,74029.0
2023-12-07 11:55:00,94.72,94.74,94.7,94.73,120724.0,89.7304,89.7494,89.7115,89.7399,120724.0
2023-12-07 12:00:00,94.73,94.74,94.72,94.73,23347.0,89.7399,89.7494,89.7304,89.7399,23347.0
2023-12-07 12:05:00,94.73,94.74,94.67,94.68,95206.0,89.7399,89.7494,89.6831,89.6925,95206.0
2023-12-07 12:10:00,94.68,94.7,94.68,94.68,49615.0,89.6925,89.7115,89.6925,89.6925,49615.0
2023-12-07 12:15:00,94.68,94.7,94.66,94.69,180957.0,89.6925,89.7115,89.6736,89.702,180957.0
2023-12-07 12:20:00,94.69,94.72,94.68,94.71,233963.0,89.702,89.7304,89.6925,89.721,233963.0
2023-12-07 12:25:00,94.71,94.72,94.7,94.72,213482.0,89.721,89.7304,89.7115,89.7304,213482.0
2023-12-07 12:30:00,94.71,94.74,94.71,94.73,55309.0,89.721,89.7494,89.721,89.7399,55309.0
2023-12-07 12:35:00,94.73,94.79,94.72,94.78,166589.0,89.7399,89.7967,89.7304,89.7873,166589.0
2023-12-07 12:40:00,94.78,94.83,94.78,94.83,102461.0,89.7873,89.8346,89.7873,89.8346,102461.0
2023-12-07 12:45:00,94.83,94.85,94.8,94.81,410006.0,89.8346,89.8536,89.8062,89.8157,410006.0
2023-12-07 12:50:00,94.82,94.83,94.79,94.82,78750.0,89.8252,89.8346,89.7967,89.8252,78750.0
2023-12-07 12:55:00,94.82,94.86,94.82,94.84,80756.0,89.8252,89.8631,89.8252,89.8441,80756.0
2023-12-07 13:00:00,94.84,94.84,94.81,94.82,50906.0,89.8441,89.8441,89.8157,89.8252,50906.0
2023-12-07 13:05:00,94.82,94.83,94.79,94.81,38053.0,89.8252,89.8346,89.7967,89.8157,38053.0
2023-12-07 13:10:00,94.81,94.85,94.81,94.84,32248.0,89.8157,89.8536,89.8157,89.8441,32248.0
2023-12-07 13:15:00,94.84,94.85,94.81,94.81,21169.0,89.8441,89.8536,89.8157,89.8157,21169.0
2023-12-07 13:20:00,94.81,94.82,94.78,94.79,58258.0,89.8157,89.8252,89.7873,89.7967,58258.0
2023-12-07 13:25:00,94.79,94.8,94.78,94.78,90226.0,89.7967,89.8062,89.7873,89.7873,90226.0
2023-12-07 13:30:00,94.79,94.8,94.77,94.78,29818.0,89.7967,89.8062,89.7778,89.7873,29818.0
2023-12-07 13:35:00,94.78,94.79,94.77,94.79,58374.0,89.7873,89.7967,89.7778,89.7967,58374.0
2023-12-07 13:40:00,94.79,94.82,94.78,94.81,55331.0,89.7967,89.8252,89.7873,89.8157,55331.0
2023-12-07 13:45:00,94.81,94.81,94.78,94.8,23408.0,89.8157,89.8157,89.7873,89.8062,23408.0
2023-12-07 13:50:00,94.8,94.82,94.79,94.81,21077.0,89.8062,89.8252,89.7967,89.8157,21077.0
2023-12-07 13:55:00,94.81,94.81,94.79,94.8,23246.0,89.8157,89.8157,89.7967,89.8062,23246.0
2023-12-07 14:00:00,94.8,94.82,94.76,94.77,47490.0,89.8062,89.8252,89.7683,89.7778,47490.0
2023-12-07 14:05:00,94.77,94.79,94.77,94.79,24102.0,89.7778,89.7967,89.7778,89.7967,24102.0
2023-12-07 14:10:00,94.79,94.8,94.77,94.8,60436.0,89.7967,89.8062,89.7778,89.8062,60436.0
2023-12-07 14:15:00,94.8,94.8,94.76,94.76,54265.0,89.8062,89.8062,89.7683,89.7683,54265.0
2023-12-07 14:20:00,94.77,94.78,94.75,94.76,52256.0,89.7778,89.7873,89.7588,89.7683,52256.0
2023-12-07 14:25:00,94.76,94.77,94.74,94.75,28913.0,89.7683,89.7778,89.7494,89.7588,28913.0
2023-12-07 14:30:00,94.75,94.77,94.75,94.77,123813.0,89.7588,89.7778,89.7588,89.7778,123813.0
2023-12-07 14:35:00,94.76,94.78,94.75,94.78,88930.0,89.7683,89.7873,89.7588,89.7873,88930.0
2023-12-07 14:40:00,94.78,94.79,94.73,94.73,124566.0,89.7873,89.7967,89.7399,89.7399,124566.0
2023-12-07 14:45:00,94.73,94.74,94.7,94.72,94524.0,89.7399,89.7494,89.7115,89.7304,94524.0
2023-12-07 14:50:00,94.72,94.74,94.71,94.73,60530.0,89.7304,89.7494,89.721,89.7399,60530.0
2023-12-07 14:55:00,94.73,94.73,94.7,94.71,216831.0,89.7399,89.7399,89.7115,89.721,216831.0
2023-12-07 15:00:00,94.71,94.71,94.69,94.69,76424.0,89.721,89.721,89.702,89.702,76424.0
2023-12-07 15:05:00,94.68,94.7,94.67,94.67,29849.0,89.6925,89.7115,89.6831,89.6831,29849.0
2023-12-07 15:10:00,94.67,94.69,94.65,94.68,65733.0,89.6831,89.702,89.6641,89.6925,65733.0
2023-12-07 15:15:00,94.69,94.71,94.67,94.7,40370.0,89.702,89.721,89.6831,89.7115,40370.0
2023-12-07 15:20:00,94.7,94.7,94.65,94.67,70060.0,89.7115,89.7115,89.6641,89.6831,70060.0
2023-12-07 15:25:00,94.67,94.68,94.64,94.66,308300.0,89.6831,89.6925,89.6546,89.6736,308300.0
2023-12-07 15:30:00,94.66,94.68,94.65,94.67,122807.0,89.6736,89.6925,89.6641,89.6831,122807.0
2023-12-07 15:35:00,94.66,94.68,94.65,94.66,458381.0,89.6736,89.6925,89.6641,89.6736,458381.0
2023-12-07 15:40:00,94.66,94.68,94.65,94.68,259821.0,89.6736,89.6925,89.6641,89.6925,259821.0
2023-12-07 15:45:00,94.68,94.68,94.64,94.65,217348.0,89.6925,89.6925,89.6546,89.6641,217348.0
2023-12-07 15:50:00,94.66,94.66,94.61,94.62,173596.0,89.6736,89.6736,89.6262,89.6357,173596.0
2023-12-07 15:55:00,94.62,94.62,94.55,94.57,553842.0,89.6357,89.6357,89.5694,89.5883,553842.0
2023-12-08 09:30:00,94.02,94.1,94.02,94.06,216739.0,89.0673,89.1431,89.0673,89.1052,216739.0
2023-12-08 09:35:00,94.06,94.09,94.03,94.03,95707.0,89.1052,89.1336,89.0768,89.0768,95707.0
2023-12-08 09:40:00,94.03,94.09,94.02,94.09,550559.0,89.0768,89.1336,89.0673,89.1336,550559.0
2023-12-08 09:45:00,94.09,94.09,93.98,93.98,98878.0,89.1336,89.1336,89.0294,89.0294,98878.0
2023-12-08 09:50:00,93.98,94.0,93.94,93.95,194585.0,89.0294,89.0484,88.9915,89.001,194585.0
2023-12-08 09:55:00,93.95,94.01,93.95,93.98,125090.0,89.001,89.0578,89.001,89.0294,125090.0
2023-12-08 10:00:00,93.99,94.15,93.96,94.04,377348.0,89.0389,89.1905,89.0105,89.0862,377348.0
2023-12-08 10:05:00,94.03,94.05,93.99,94.02,141173.0,89.0768,89.0957,89.0389,89.0673,141173.0
2023-12-08 10:10:00,94.02,94.08,94.01,94.08,291873.0,89.0673,89.1241,89.0578,89.1241,291873.0
2023-12-08 10:15:00,94.08,94.12,94.08,94.1,203888.0,89.1241,89.162,89.1241,89.1431,203888.0
2023-12-08 10:20:00,94.1,94.1,94.04,94.05,62039.0,89.1431,89.1431,89.0862,89.0957,62039.0
2023-12-08 10:25:00,94.04,94.08,94.01,94.03,96345.0,89.0862,89.1241,89.0578,89.0768,96345.0
2023-12-08 10:30:00,94.02,94.03,93.95,93.96,83883.0,89.0673,89.0768,89.001,89.0105,83883.0
2023-12-08 10:35:00,93.97,94.0,93.93,93.93,117567.0,89.0199,89.0484,88.982,88.982,117567.0
2023-12-08 10:40:00,93.93,93.94,93.9,93.92,140975.0,88.982,88.9915,88.9536,88.9726,140975.0
2023-12-08 10:45:00,93.92,93.92,93.87,93.87,36025.0,88.9726,88.9726,88.9252,88.9252,36025.0
2023-12-08 10:50:00,93.88,93.88,93.85,93.85,171162.0,88.9347,88.9347,88.9063,88.9063,171162.0
2023-12-08 10:55:00,93.86,93.89,93.85,93.87,358727.0,88.9157,88.9441,88.9063,88.9252,358727.0
2023-12-08 11:00:00,93.87,93.89,93.83,93.84,69445.0,88.9252,88.9441,88.8873,88.8968,69445.0
2023-12-08 11:05:00,93.84,93.87,93.82,93.87,268472.0,88.8968,88.9252,88.8778,88.9252,268472.0
2023-12-08 11:10:00,93.87,93.88,93.84,93.86,46547.0,88.9252,88.9347,88.8968,88.9157,46547.0
2023-12-08 11:15:00,93.86,93.86,93.84,93.86,17202.0,88.9157,88.9157,88.8968,88.9157,17202.0
2023-12-08 11:20:00,93.86,93.87,93.85,93.86,26480.0,88.9157,88.9252,88.9063,88.9157,26480.0
2023-12-08 11:25:00,93.85,93.86,93.83,93.84,41021.0,88.9063,88.9157,88.8873,88.8968,41021.0
2023-12-08 11:30:00,93.85,93.85,93.8,93.81,105522.0,88.9063,88.9063,88.8589,88.8684,105522.0
2023-12-08 11:35:00,93.81,93.82,93.78,93.82,61741.0,88.8684,88.8778,88.8399,88.8778,61741.0
2023-12-08 11:40:00,93.81,93.82,93.77,93.78,136887.0,88.8684,88.8778,88.8305,88.8399,136887.0
2023-12-08 11:45:00,93.78,93.79,93.75,93.76,86631.0,88.8399,88.8494,88.8115,88.821,86631.0
2023-12-08 11:50:00,93.76,93.79,93.75,93.79,69603.0,88.821,88.8494,88.8115,88.8494,69603.0
2023-12-08 11:55:00,93.78,93.79,93.75,93.76,78573.0,88.8399,88.8494,88.8115,88.821,78573.0
2023-12-08 12:00:00,93.76,93.78,93.75,93.76,60908.0,88.821,88.8399,88.8115,88.821,60908.0
2023-12-08 12:05:00,93.75,93.76,93.73,93.76,70819.0,88.8115,88.821,88.7926,88.821,70819.0
2023-12-08 12:10:00,93.76,93.81,93.75,93.8,276700.0,88.821,88.8684,88.8115,88.8589,276700.0
2023-12-08 12:15:00,93.8,93.84,93.8,93.84,26864.0,88.8589,88.8968,88.8589,88.8968,26864.0
2023-12-08 12:20:00,93.84,93.84,93.81,93.81,105948.0,88.8968,88.8968,88.8684,88.8684,105948.0
2023-12-08 12:25:00,93.82,93.84,93.81,93.84,52890.0,88.8778,88.8968,88.8684,88.8968,52890.0
2023-12-08 12:30:00,93.84,93.86,93.82,93.84,36794.0,88.8968,88.9157,88.8778,88.8968,36794.0
2023-12-08 12:35:00,93.84,93.9,93.84,93.89,189457.0,88.8968,88.9536,88.8968,88.9441,189457.0
2023-12-08 12:40:00,93.89,93.93,93.89,93.9,73872.0,88.9441,88.982,88.9441,88.9536,73872.0
2023-12-08 12:45:00,93.91,93.96,93.9,93.92,203600.0,88.9631,89.0105,88.9536,88.9726,203600.0
2023-12-08 12:50:00,93.92,93.94,93.91,93.93,127338.0,88.9726,88.9915,88.9631,88.982,127338.0
2023-12-08 12:55:00,93.93,93.94,93.91,93.92,129073.0,88.982,88.9915,88.9631,88.9726,129073.0
2023-12-08 13:00:00,93.93,93.96,93.93,93.94,66191.0,88.982,89.0105,88.982,88.9915,66191.0
2023-12-08 13:05:00,93.95,93.96,93.94,93.95,53112.0,89.001,89.0105,88.9915,89.001,53112.0
2023-12-08 13:10:00,93.95,93.96,93.91,93.93,106194.0,89.001,89.0105,88.9631,88.982,106194.0
2023-12-08 13:15:00,93.93,93.96,93.92,93.93,56455.0,88.982,89.0105,88.9726,88.982,56455.0
2023-12-08 13:20:00,93.92,93.94,93.91,93.93,33011.0,88.9726,88.9915,88.9631,88.982,33011.0
2023-12-08 13:25:00,93.93,93.94,93.92,93.94,72316.0,88.982,88.9915,88.9726,88.9915,72316.0
2023-12-08 13:30:00,93.93,93.96,93.93,93.95,11843.0,88.982,89.0105,88.982,89.001,11843.0
2023-12-08 13:35:00,93.95,93.96,93.93,93.94,84883.0,89.001,89.0105,88.982,88.9915,84883.0
2023-12-08 13:40:00,93.94,93.95,93.89,93.9,127479.0,88.9915,89.001,88.9441,88.9536,127479.0
2023-12-08 13:45:00,93.9,93.92,93.9,93.91,7752.0,88.9536,88.9726,88.9536,88.9631,7752.0
2023-12-08 13:50:00,93.91,93.91,93.88,93.9,37460.0,88.9631,88.9631,88.9347,88.9536,37460.0
2023-12-08 13:55:00,93.9,93.91,93.89,93.9,35439.0,88.9536,88.9631,88.9441,88.9536,35439.0
2023-12-08 14:00:00,93.9,93.92,93.89,93.92,49094.0,88.9536,88.9726,88.9441,88.9726,49094.0
2023-12-08 14:05:00,93.92,93.94,93.91,93.94,37503.0,88.9726,88.9915,88.9631,88.9915,37503.0
2023-12-08 14:10:00,93.94,93.97,93.94,93.97,109806.0,88.9915,89.0199,88.9915,89.0199,109806.0
2023-12-08 14:15:00,93.97,93.97,93.95,93.96,43065.0,89.0199,89.0199,89.001,89.0105,43065.0
2023-12-08 14:20:00,93.96,93.98,93.96,93.98,38209.0,89.0105,89.0294,89.0105,89.0294,38209.0
2023-12-08 14:25:00,93.98,93.99,93.97,93.97,14596.0,89.0294,89.0389,89.0199,89.0199,14596.0
2023-12-08 14:30:00,93.98,93.98,93.93,93.94,151309.0,89.0294,89.0294,88.982,88.9915,151309.0
2023-12-08 14:35:00,93.94,93.95,93.91,93.92,42443.0,88.9915,89.001,88.9631,88.9726,42443.0
2023-12-08 14:40:00,93.91,93.92,93.88,93.9,55285.0,88.9631,88.9726,88.9347,88.9536,55285.0
2023-12-08 14:45:00,93.91,93.91,93.89,93.89,120606.0,88.9631,88.9631,88.9441,88.9441,120606.0
2023-12-08 14:50:00,93.9,93.91,93.89,93.9,35807.0,88.9536,88.9631,88.9441,88.9536,35807.0
2023-12-08 14:55:00,93.89,93.89,93.85,93.87,141995.0,88.9441,88.9441,88.9063,88.9252,141995.0
2023-12-08 15:00:00,93.87,93.92,93.86,93.92,278612.0,88.9252,88.9726,88.9157,88.9726,278612.0
2023-12-08 15:05:00,93.92,93.94,93.91,93.93,27395.0,88.9726,88.9915,88.9631,88.982,27395.0
2023-12-08 15:10:00,93.93,93.94,93.91,93.92,53449.0,88.982,88.9915,88.9631,88.9726,53449.0
2023-12-08 15:15:00,93.92,93.95,93.91,93.95,45395.0,88.9726,89.001,88.9631,89.001,45395.0
2023-12-08 15:20:00,93.95,93.96,93.93,93.95,429592.0,89.001,89.0105,88.982,89.001,429592.0
2023-12-08 15:25:00,93.95,93.96,93.93,93.95,142015.0,89.001,89.0105,88.982,89.001,142015.0
2023-12-08 15:30:00,93.95,93.96,93.94,93.95,37479.0,89.001,89.0105,88.9915,89.001,37479.0
2023-12-08 15:35:00,93.95,93.97,93.94,93.95,3532713.0,89.001,89.0199,88.9915,89.001,3532713.0
2023-12-08 15:40:00,93.95,93.96,93.94,93.95,237482.0,89.001,89.0105,88.9915,89.001,237482.0
2023-12-08 15:45:00,93.95,93.95,93.93,93.94,251023.0,89.001,89.001,88.982,88.9915,251023.0
2023-12-08 15:50:00,93.95,93.95,93.92,93.94,153301.0,89.001,89.001,88.9726,88.9915,153301.0
2023-12-08 15:55:00,93.95,93.96,93.94,93.95,300050.0,89.001,89.0105,88.9915,89.001,300050.0
2023-12-11 09:30:00,93.75,93.77,93.73,93.76,76555.0,88.8115,88.8305,88.7926,88.821,76555.0
2023-12-11 09:35:00,93.76,93.77,93.71,93.73,72737.0,88.821,88.8305,88.7736,88.7926,72737.0
2023-12-11 09:40:00,93.74,93.76,93.72,93.73,55877.0,88.8021,88.821,88.7831,88.7926,55877.0
2023-12-11 09:45:00,93.73,93.75,93.72,93.72,45380.0,88.7926,88.8115,88.7831,88.7831,45380.0
2023-12-11 09:50:00,93.72,93.74,93.72,93.73,27577.0,88.7831,88.8021,88.7831,88.7926,27577.0
2023-12-11 09:55:00,93.73,93.75,93.71,93.71,30819.0,88.7926,88.8115,88.7736,88.7736,30819.0
2023-12-11 10:00:00,93.72,93.75,93.71,93.73,68641.0,88.7831,88.8115,88.7736,88.7926,68641.0
2023-12-11 10:05:00,93.74,93.77,93.73,93.77,72274.0,88.8021,88.8305,88.7926,88.8305,72274.0
2023-12-11 10:10:00,93.76,93.79,93.76,93.77,50146.0,88.821,88.8494,88.821,88.8305,50146.0
2023-12-11 10:15:00,93.78,93.79,93.76,93.77,63105.0,88.8399,88.8494,88.821,88.8305,63105.0
2023-12-11 10:20:00,93.77,93.78,93.73,93.74,105098.0,88.8305,88.8399,88.7926,88.8021,105098.0
2023-12-11 10:25:00,93.74,93.75,93.69,93.7,205137.0,88.8021,88.8115,88.7547,88.7642,205137.0
2023-12-11 10:30:00,93.7,93.72,93.68,93.72,52170.0,88.7642,88.7831,88.7452,88.7831,52170.0
2023-12-11 10:35:00,93.71,93.72,93.69,93.69,83555.0,88.7736,88.7831,88.7547,88.7547,83555.0
2023-12-11 10:40:00,93.69,93.71,93.67,93.71,123648.0,88.7547,88.7736,88.7357,88.7736,123648.0
2023-12-11 10:45:00,93.71,93.73,93.7,93.72,25365.0,88.7736,88.7926,88.7642,88.7831,25365.0
2023-12-11 10:50:00,93.72,93.75,93.72,93.74,13775.0,88.7831,88.8115,88.7831,88.8021,13775.0
2023-12-11 10:55:00,93.74,93.76,93.73,93.76,47061.0,88.8021,88.821,88.7926,88.821,47061.0
2023-12-11 11:00:00,93.75,93.8,93.73,93.77,108829.0,88.8115,88.8589,88.7926,88.8305,108829.0
2023-12-11 11:05:00,93.76,93.77,93.73,93.73,37200.0,88.821,88.8305,88.7926,88.7926,37200.0
2023-12-11 11:10:00,93.74,93.75,93.72,93.73,24924.0,88.8021,88.8115,88.7831,88.7926,24924.0
2023-12-11 11:15:00,93.73,93.75,93.72,93.75,21401.0,88.7926,88.8115,88.7831,88.8115,21401.0
2023-12-11 11:20:00,93.74,93.75,93.72,93.73,43278.0,88.8021,88.8115,88.7831,88.7926,43278.0
2023-12-11 11:25:00,93.73,93.76,93.72,93.75,220806.0,88.7926,88.821,88.7831,88.8115,220806.0
2023-12-11 11:30:00,93.75,93.76,93.65,93.67,465962.0,88.8115,88.821,88.7168,88.7357,465962.0
2023-12-11 11:35:00,93.66,93.68,93.65,93.67,396893.0,88.7263,88.7452,88.7168,88.7357,396893.0
2023-12-11 11:40:00,93.67,93.67,93.63,93.64,104343.0,88.7357,88.7357,88.6978,88.7073,104343.0
2023-12-11 11:45:00,93.65,93.65,93.63,93.64,36809.0,88.7168,88.7168,88.6978,88.7073,36809.0
2023-12-11 11:50:00,93.64,93.66,93.63,93.66,16734.0,88.7073,88.7263,88.6978,88.7263,16734.0
2023-12-11 11:55:00,93.66,93.68,93.64,93.65,139730.0,88.7263,88.7452,88.7073,88.7168,139730.0
2023-12-11 12:00:00,93.65,93.67,93.64,93.67,75406.0,88.7168,88.7357,88.7073,88.7357,75406.0
2023-12-11 12:05:00,93.67,93.68,93.66,93.67,45989.0,88.7357,88.7452,88.7263,88.7357,45989.0
2023-12-11 12:10:00,93.67,93.67,93.65,93.67,124522.0,88.7357,88.7357,88.7168,88.7357,124522.0
2023-12-11 12:15:00,93.67,93.67,93.63,93.63,91852.0,88.7357,88.7357,88.6978,88.6978,91852.0
2023-12-11 12:20:00,93.63,93.66,93.63,93.66,18722.0,88.6978,88.7263,88.6978,88.7263,18722.0
2023-12-11 12:25:00,93.66,93.67,93.64,93.66,106748.0,88.7263,88.7357,88.7073,88.7263,106748.0
2023-12-11 12:30:00,93.66,93.66,93.64,93.65,20912.0,88.7263,88.7263,88.7073,88.7168,20912.0
2023-12-11 12:35:00,93.65,93.66,93.62,93.64,203717.0,88.7168,88.7263,88.6884,88.7073,203717.0
2023-12-11 12:40:00,93.64,93.65,93.63,93.65,12493.0,88.7073,88.7168,88.6978,88.7168,12493.0
2023-12-11 12:45:00,93.65,93.65,93.64,93.65,13972.0,88.7168,88.7168,88.7073,88.7168,13972.0
2023-12-11 12:50:00,93.65,93.65,93.61,93.62,58020.0,88.7168,88.7168,88.6789,88.6884,58020.0
2023-12-11 12:55:00,93.61,93.62,93.6,93.62,89428.0,88.6789,88.6884,88.6694,88.6884,89428.0
2023-12-11 13:00:00,93.62,93.66,93.56,93.66,667532.0,88.6884,88.7263,88.6315,88.7263,667532.0
2023-12-11 13:05:00,93.66,93.7,93.64,93.68,251267.0,88.7263,88.7642,88.7073,88.7452,251267.0
2023-12-11 13:10:00,93.68,93.72,93.68,93.69,68979.0,88.7452,88.7831,88.7452,88.7547,68979.0
2023-12-11 13:15:00,93.69,93.7,93.67,93.69,149761.0,88.7547,88.7642,88.7357,88.7547,149761.0
2023-12-11 13:20:00,93.7,93.75,93.7,93.74,52720.0,88.7642,88.8115,88.7642,88.8021,52720.0
2023-12-11 13:25:00,93.75,93.78,93.74,93.77,80408.0,88.8115,88.8399,88.8021,88.8305,80408.0
2023-12-11 13:30:00,93.77,93.81,93.76,93.8,40163.0,88.8305,88.8684,88.821,88.8589,40163.0
2023-12-11 13:35:00,93.79,93.81,93.78,93.8,55626.0,88.8494,88.8684,88.8399,88.8589,55626.0
2023-12-11 13:40:00,93.8,93.81,93.79,93.81,22386.0,88.8589,88.8684,88.8494,88.8684,22386.0
2023-12-11 13:45:00,93.8,93.81,93.79,93.8,18506.0,88.8589,88.8684,88.8494,88.8589,18506.0
2023-12-11 13:50:00,93.81,93.87,93.81,93.86,150468.0,88.8684,88.9252,88.8684,88.9157,150468.0
2023-12-11 13:55:00,93.86,93.87,93.85,93.86,26721.0,88.9157,88.9252,88.9063,88.9157,26721.0
2023-12-11 14:00:00,93.86,93.88,93.85,93.87,12364.0,88.9157,88.9347,88.9063,88.9252,12364.0
2023-12-11 14:05:00,93.88,93.93,93.87,93.93,73121.0,88.9347,88.982,88.9252,88.982,73121.0
2023-12-11 14:10:00,93.94,93.97,93.93,93.96,14694.0,88.9915,89.0199,88.982,89.0105,14694.0
2023-12-11 14:15:00,93.96,93.98,93.95,93.97,20970.0,89.0105,89.0294,89.001,89.0199,20970.0
2023-12-11 14:20:00,93.97,93.98,93.96,93.96,23095.0,89.0199,89.0294,89.0105,89.0105,23095.0
2023-12-11 14:25:00,93.97,94.0,93.97,94.0,15330.0,89.0199,89.0484,89.0199,89.0484,15330.0
2023-12-11 14:30:00,94.0,94.0,93.97,93.97,85464.0,89.0484,89.0484,89.0199,89.0199,85464.0
2023-12-11 14:35:00,93.98,93.99,93.95,93.95,57145.0,89.0294,89.0389,89.001,89.001,57145.0
2023-12-11 14:40:00,93.96,93.98,93.95,93.98,7367.0,89.0105,89.0294,89.001,89.0294,7367.0
2023-12-11 14:45:00,93.97,93.98,93.95,93.96,24824.0,89.0199,89.0294,89.001,89.0105,24824.0
2023-12-11 14:50:00,93.95,93.96,93.94,93.95,35434.0,89.001,89.0105,88.9915,89.001,35434.0
2023-12-11 14:55:00,93.95,93.96,93.93,93.94,52271.0,89.001,89.0105,88.982,88.9915,52271.0
2023-12-11 15:00:00,93.94,93.94,93.89,93.9,248161.0,88.9915,88.9915,88.9441,88.9536,248161.0
2023-12-11 15:05:00,93.9,93.92,93.9,93.92,46253.0,88.9536,88.9726,88.9536,88.9726,46253.0
2023-12-11 15:10:00,93.92,93.92,93.9,93.92,37781.0,88.9726,88.9726,88.9536,88.9726,37781.0
2023-12-11 15:15:00,93.92,93.94,93.91,93.94,17690.0,88.9726,88.9915,88.9631,88.9915,17690.0
2023-12-11 15:20:00,93.94,93.96,93.92,93.93,68059.0,88.9915,89.0105,88.9726,88.982,68059.0
2023-12-11 15:25:00,93.93,93.95,93.92,93.94,9978.0,88.982,89.001,88.9726,88.9915,9978.0
2023-12-11 15:30:00,93.95,93.95,93.93,93.95,50293.0,89.001,89.001,88.982,89.001,50293.0
2023-12-11 15:35:00,93.95,93.96,93.94,93.96,33816.0,89.001,89.0105,88.9915,89.0105,33816.0
2023-12-11 15:40:00,93.96,93.97,93.92,93.92,3493779.0,89.0105,89.0199,88.9726,88.9726,3493779.0
2023-12-11 15:45:00,93.92,93.92,93.91,93.92,58756.0,88.9726,88.9726,88.9631,88.9726,58756.0
2023-12-11 15:50:00,93.92,93.96,93.91,93.95,204697.0,88.9726,89.0105,88.9631,89.001,204697.0
2023-12-11 15:55:00,93.95,93.97,93.93,93.96,191851.0,89.001,89.0199,88.982,89.0105,191851.0
2023-12-12 09:30:00,93.95,93.96,93.86,93.87,138841.0,89.001,89.0105,88.9157,88.9252,138841.0
2023-12-12 09:35:00,93.87,93.92,93.85,93.89,176891.0,88.9252,88.9726,88.9063,88.9441,176891.0
2023-12-12 09:40:00,93.88,93.92,93.87,93.89,93653.0,88.9347,88.9726,88.9252,88.9441,93653.0
2023-12-12 09:45:00,93.89,93.98,93.88,93.98,109732.0,88.9441,89.0294,88.9347,89.0294,109732.0
2023-12-12 09:50:00,93.98,94.02,93.94,93.95,362403.0,89.0294,89.0673,88.9915,89.001,362403.0
2023-12-12 09:55:00,93.95,93.96,93.92,93.93,64943.0,89.001,89.0105,88.9726,88.982,64943.0
2023-12-12 10:00:00,93.92,93.98,93.91,93.97,115160.0,88.9726,89.0294,88.9631,89.0199,115160.0
2023-12-12 10:05:00,93.96,93.99,93.95,93.99,28747.0,89.0105,89.0389,89.001,89.0389,28747.0
2023-12-12 10:10:00,93.99,94.0,93.94,93.95,43868.0,89.0389,89.0484,88.9915,89.001,43868.0
2023-12-12 10:15:00,93.95,93.97,93.94,93.97,24012.0,89.001,89.0199,88.9915,89.0199,24012.0
2023-12-12 10:20:00,93.98,94.02,93.97,94.02,28523.0,89.0294,89.0673,89.0199,89.0673,28523.0
2023-12-12 10:25:00,94.03,94.04,94.0,94.02,31206.0,89.0768,89.0862,89.0484,89.0673,31206.0
2023-12-12 10:30:00,94.02,94.04,94.02,94.03,22275.0,89.0673,89.0862,89.0673,89.0768,22275.0
2023-12-12 10:35:00,94.03,94.03,93.97,93.98,52985.0,89.0768,89.0768,89.0199,89.0294,52985.0
2023-12-12 10:40:00,93.99,94.03,93.99,94.03,46762.0,89.0389,89.0768,89.0389,89.0768,46762.0
2023-12-12 10:45:00,94.04,94.04,94.02,94.03,33821.0,89.0862,89.0862,89.0673,89.0768,33821.0
2023-12-12 10:50:00,94.03,94.03,94.01,94.03,154200.0,89.0768,89.0768,89.0578,89.0768,154200.0
2023-12-12 10:55:00,94.02,94.07,94.02,94.06,35331.0,89.0673,89.1147,89.0673,89.1052,35331.0
2023-12-12 11:00:00,94.07,94.11,94.03,94.11,37904.0,89.1147,89.1526,89.0768,89.1526,37904.0
2023-12-12 11:05:00,94.11,94.14,94.09,94.1,59528.0,89.1526,89.181,89.1336,89.1431,59528.0
2023-12-12 11:10:00,94.1,94.11,94.06,94.06,130366.0,89.1431,89.1526,89.1052,89.1052,130366.0
2023-12-12 11:15:00,94.06,94.06,94.04,94.06,51458.0,89.1052,89.1052,89.0862,89.1052,51458.0
2023-12-12 11:20:00,94.05,94.08,94.05,94.07,31083.0,89.0957,89.1241,89.0957,89.1147,31083.0
2023-12-12 11:25:00,94.07,94.08,94.06,94.06,37328.0,89.1147,89.1241,89.1052,89.1052,37328.0
2023-12-12 11:30:00,94.07,94.11,94.07,94.11,67984.0,89.1147,89.1526,89.1147,89.1526,67984.0
2023-12-12 11:35:00,94.1,94.12,94.09,94.12,68646.0,89.1431,89.162,89.1336,89.162,68646.0
2023-12-12 11:40:00,94.12,94.13,94.11,94.12,31038.0,89.162,89.1715,89.1526,89.162,31038.0
2023-12-12 11:45:00,94.12,94.12,94.09,94.09,30844.0,89.162,89.162,89.1336,89.1336,30844.0
2023-12-12 11:50:00,94.09,94.1,94.06,94.06,62339.0,89.1336,89.1431,89.1052,89.1052,62339.0
2023-12-12 11:55:00,94.06,94.08,94.05,94.06,31585.0,89.1052,89.1241,89.0957,89.1052,31585.0
2023-12-12 12:00:00,94.07,94.08,94.03,94.04,23260.0,89.1147,89.1241,89.0768,89.0862,23260.0
2023-12-12 12:05:00,94.03,94.04,93.98,93.98,28596.0,89.0768,89.0862,89.0294,89.0294,28596.0
2023-12-12 12:10:00,93.98,94.01,93.97,94.01,45579.0,89.0294,89.0578,89.0199,89.0578,45579.0
2023-12-12 12:15:00,94.01,94.05,94.0,94.04,54310.0,89.0578,89.0957,89.0484,89.0862,54310.0
2023-12-12 12:20:00,94.04,94.07,94.03,94.05,72873.0,89.0862,89.1147,89.0768,89.0957,72873.0
2023-12-12 12:25:00,94.05,94.05,94.02,94.03,35352.0,89.0957,89.0957,89.0673,89.0768,35352.0
2023-12-12 12:30:00,94.03,94.03,93.99,94.0,99961.0,89.0768,89.0768,89.0389,89.0484,99961.0
2023-12-12 12:35:00,93.99,94.02,93.99,94.0,52286.0,89.0389,89.0673,89.0389,89.0484,52286.0
2023-12-12 12:40:00,93.99,93.99,93.96,93.97,65112.0,89.0389,89.0389,89.0105,89.0199,65112.0
2023-12-12 12:45:00,93.97,93.98,93.94,93.94,39784.0,89.0199,89.0294,88.9915,88.9915,39784.0
2023-12-12 12:50:00,93.94,93.98,93.93,93.97,29074.0,88.9915,89.0294,88.982,89.0199,29074.0
2023-12-12 12:55:00,93.97,93.98,93.94,93.96,34976.0,89.0199,89.0294,88.9915,89.0105,34976.0
2023-12-12 13:00:00,93.96,94.21,93.95,94.2,457381.0,89.0105,89.2473,89.001,89.2378,457381.0
2023-12-12 13:05:00,94.2,94.2,94.15,94.18,232003.0,89.2378,89.2378,89.1905,89.2189,232003.0
2023-12-12 13:10:00,94.18,94.19,94.11,94.13,99440.0,89.2189,89.2283,89.1526,89.1715,99440.0
2023-12-12 13:15:00,94.14,94.16,94.11,94.11,143587.0,89.181,89.1999,89.1526,89.1526,143587.0
2023-12-12 13:20:00,94.11,94.13,94.09,94.12,41086.0,89.1526,89.1715,89.1336,89.162,41086.0
2023-12-12 13:25:00,94.13,94.14,94.1,94.11,88853.0,89.1715,89.181,89.1431,89.1526,88853.0
2023-12-12 13:30:00,94.1,94.14,94.1,94.13,60078.0,89.1431,89.181,89.1431,89.1715,60078.0
2023-12-12 13:35:00,94.13,94.17,94.13,94.14,48560.0,89.1715,89.2094,89.1715,89.181,48560.0
2023-12-12 13:40:00,94.15,94.19,94.14,94.19,48890.0,89.1905,89.2283,89.181,89.2283,48890.0
2023-12-12 13:45:00,94.19,94.22,94.18,94.2,39808.0,89.2283,89.2568,89.2189,89.2378,39808.0
2023-12-12 13:50:00,94.19,94.2,94.18,94.18,98705.0,89.2283,89.2378,89.2189,89.2189,98705.0
2023-12-12 13:55:00,94.18,94.2,94.18,94.19,43034.0,89.2189,89.2378,89.2189,89.2283,43034.0
2023-12-12 14:00:00,94.19,94.21,94.17,94.2,50608.0,89.2283,89.2473,89.2094,89.2378,50608.0
2023-12-12 14:05:00,94.2,94.21,94.18,94.2,57349.0,89.2378,89.2473,89.2189,89.2378,57349.0
2023-12-12 14:10:00,94.2,94.2,94.16,94.17,138306.0,89.2378,89.2378,89.1999,89.2094,138306.0
2023-12-12 14:15:00,94.17,94.19,94.16,94.19,86550.0,89.2094,89.2283,89.1999,89.2283,86550.0
2023-12-12 14:20:00,94.19,94.2,94.17,94.19,49819.0,89.2283,89.2378,89.2094,89.2283,49819.0
2023-12-12 14:25:00,94.19,94.2,94.15,94.16,170324.0,89.2283,89.2378,89.1905,89.1999,170324.0
2023-12-12 14:30:00,94.17,94.17,94.15,94.16,19940.0,89.2094,89.2094,89.1905,89.1999,19940.0
2023-12-12 14:35:00,94.17,94.18,94.15,94.16,9788.0,89.2094,89.2189,89.1905,89.1999,9788.0
2023-12-12 14:40:00,94.16,94.16,94.14,94.15,45257.0,89.1999,89.1999,89.181,89.1905,45257.0
2023-12-12 14:45:00,94.15,94.17,94.14,94.16,72045.0,89.1905,89.2094,89.181,89.1999,72045.0
2023-12-12 14:50:00,94.16,94.17,94.15,94.17,14430.0,89.1999,89.2094,89.1905,89.2094,14430.0
2023-12-12 14:55:00,94.17,94.18,94.15,94.17,84982.0,89.2094,89.2189,89.1905,89.2094,84982.0
2023-12-12 15:00:00,94.17,94.17,94.12,94.16,79691.0,89.2094,89.2094,89.162,89.1999,79691.0
2023-12-12 15:05:00,94.16,94.17,94.15,94.15,20172.0,89.1999,89.2094,89.1905,89.1905,20172.0
2023-12-12 15:10:00,94.16,94.16,94.14,94.15,13058.0,89.1999,89.1999,89.181,89.1905,13058.0
2023-12-12 15:15:00,94.15,94.16,94.14,94.16,22871.0,89.1905,89.1999,89.181,89.1999,22871.0
2023-12-12 15:20:00,94.16,94.17,94.15,94.17,404278.0,89.1999,89.2094,89.1905,89.2094,404278.0
2023-12-12 15:25:00,94.17,94.17,94.16,94.16,25058.0,89.2094,89.2094,89.1999,89.1999,25058.0
2023-12-12 15:30:00,94.17,94.18,94.16,94.16,31121.0,89.2094,89.2189,89.1999,89.1999,31121.0
2023-12-12 15:35:00,94.17,94.17,94.16,94.17,14210.0,89.2094,89.2094,89.1999,89.2094,14210.0
2023-12-12 15:40:00,94.16,94.18,94.15,94.16,164891.0,89.1999,89.2189,89.1905,89.1999,164891.0
2023-12-12 15:45:00,94.17,94.19,94.15,94.18,80200.0,89.2094,89.2283,89.1905,89.2189,80200.0
2023-12-12 15:50:00,94.18,94.19,94.15,94.18,94587.0,89.2189,89.2283,89.1905,89.2189,94587.0
2023-12-12 15:55:00,94.18,94.2,94.16,94.17,372561.0,89.2189,89.2378,89.1999,89.2094,372561.0
2023-12-13 09:30:00,94.44,94.45,94.41,94.44,194446.0,89.4652,89.4746,89.4368,89.4652,194446.0
2023-12-13 09:35:00,94.44,94.5,94.44,94.44,63460.0,89.4652,89.522,89.4652,89.4652,63460.0
2023-12-13 09:40:00,94.44,94.46,94.42,94.44,79957.0,89.4652,89.4841,89.4462,89.4652,79957.0
2023-12-13 09:45:00,94.44,94.47,94.41,94.46,1655313.0,89.4652,89.4936,89.4368,89.4841,1655313.0
2023-12-13 09:50:00,94.47,94.47,94.43,94.44,52935.0,89.4936,89.4936,89.4557,89.4652,52935.0
2023-12-13 09:55:00,94.43,94.44,94.42,94.43,58828.0,89.4557,89.4652,89.4462,89.4557,58828.0
2023-12-13 10:00:00,94.43,94.44,94.4,94.43,65735.0,89.4557,89.4652,89.4273,89.4557,65735.0
2023-12-13 10:05:00,94.42,94.43,94.41,94.42,35465.0,89.4462,89.4557,89.4368,89.4462,35465.0
2023-12-13 10:10:00,94.42,94.42,94.38,94.39,128308.0,89.4462,89.4462,89.4083,89.4178,128308.0
2023-12-13 10:15:00,94.39,94.41,94.38,94.41,57242.0,89.4178,89.4368,89.4083,89.4368,57242.0
2023-12-13 10:20:00,94.4,94.43,94.39,94.4,41784.0,89.4273,89.4557,89.4178,89.4273,41784.0
2023-12-13 10:25:00,94.4,94.44,94.37,94.41,173611.0,89.4273,89.4652,89.3989,89.4368,173611.0
2023-12-13 10:30:00,94.41,94.44,94.4,94.42,43387.0,89.4368,89.4652,89.4273,89.4462,43387.0
2023-12-13 10:35:00,94.43,94.47,94.41,94.45,87242.0,89.4557,89.4936,89.4368,89.4746,87242.0
2023-12-13 10:40:00,94.45,94.51,94.44,94.51,59444.0,89.4746,89.5315,89.4652,89.5315,59444.0
2023-12-13 10:45:00,94.51,94.52,94.49,94.52,25362.0,89.5315,89.541,89.5125,89.541,25362.0
2023-12-13 10:50:00,94.52,94.53,94.5,94.51,48321.0,89.541,89.5504,89.522,89.5315,48321.0
2023-12-13 10:55:00,94.5,94.52,94.49,94.52,53112.0,89.522,89.541,89.5125,89.541,53112.0
2023-12-13 11:00:00,94.52,94.52,94.49,94.5,60190.0,89.541,89.541,89.5125,89.522,60190.0
2023-12-13 11:05:00,94.5,94.51,94.47,94.48,33726.0,89.522,89.5315,89.4936,89.5031,33726.0
2023-12-13 11:10:00,94.48,94.54,94.47,94.53,83095.0,89.5031,89.5599,89.4936,89.5504,83095.0
2023-12-13 11:15:00,94.53,94.56,94.53,94.54,68619.0,89.5504,89.5789,89.5504,89.5599,68619.0
2023-12-13 11:20:00,94.54,94.55,94.53,94.54,119115.0,89.5599,89.5694,89.5504,89.5599,119115.0
2023-12-13 11:25:00,94.54,94.55,94.53,94.55,41807.0,89.5599,89.5694,89.5504,89.5694,41807.0
2023-12-13 11:30:00,94.55,94.56,94.52,94.53,84825.0,89.5694,89.5789,89.541,89.5504,84825.0
2023-12-13 11:35:00,94.53,94.54,94.52,94.54,14663.0,89.5504,89.5599,89.541,89.5599,14663.0
2023-12-13 11:40:00,94.54,94.57,94.53,94.57,32476.0,89.5599,89.5883,89.5504,89.5883,32476.0
2023-12-13 11:45:00,94.57,94.57,94.54,94.55,65803.0,89.5883,89.5883,89.5599,89.5694,65803.0
2023-12-13 11:50:00,94.55,94.57,94.54,94.57,41340.0,89.5694,89.5883,89.5599,89.5883,41340.0
2023-12-13 11:55:00,94.56,94.57,94.53,94.55,248575.0,89.5789,89.5883,89.5504,89.5694,248575.0
2023-12-13 12:00:00,94.55,94.56,94.53,94.55,32574.0,89.5694,89.5789,89.5504,89.5694,32574.0
2023-12-13 12:05:00,94.55,94.57,94.54,94.56,60925.0,89.5694,89.5883,89.5599,89.5789,60925.0
2023-12-13 12:10:00,94.56,94.59,94.56,94.58,14114.0,89.5789,89.6073,89.5789,89.5978,14114.0
2023-12-13 12:15:00,94.58,94.59,94.57,94.57,94072.0,89.5978,89.6073,89.5883,89.5883,94072.0
2023-12-13 12:20:00,94.56,94.59,94.56,94.58,15478.0,89.5789,89.6073,89.5789,89.5978,15478.0
2023-12-13 12:25:00,94.58,94.59,94.57,94.58,36383.0,89.5978,89.6073,89.5883,89.5978,36383.0
2023-12-13 12:30:00,94.58,94.58,94.55,94.56,30678.0,89.5978,89.5978,89.5694,89.5789,30678.0
2023-12-13 12:35:00,94.56,94.59,94.55,94.58,43429.0,89.5789,89.6073,89.5694,89.5978,43429.0
2023-12-13 12:40:00,94.59,94.59,94.53,94.54,37872.0,89.6073,89.6073,89.5504,89.5599,37872.0
2023-12-13 12:45:00,94.54,94.54,94.53,94.54,23489.0,89.5599,89.5599,89.5504,89.5599,23489.0
2023-12-13 12:50:00,94.54,94.55,94.53,94.55,63566.0,89.5599,89.5694,89.5504,89.5694,63566.0
2023-12-13 12:55:00,94.55,94.56,94.51,94.52,66007.0,89.5694,89.5789,89.5315,89.541,66007.0
2023-12-13 13:00:00,94.52,94.52,94.48,94.48,30314.0,89.541,89.541,89.5031,89.5031,30314.0
2023-12-13 13:05:00,94.48,94.5,94.47,94.49,174961.0,89.5031,89.522,89.4936,89.5125,174961.0
2023-12-13 13:10:00,94.49,94.5,94.49,94.5,82984.0,89.5125,89.522,89.5125,89.522,82984.0
2023-12-13 13:15:00,94.5,94.51,94.49,94.51,35202.0,89.522,89.5315,89.5125,89.5315,35202.0
2023-12-13 13:20:00,94.5,94.52,94.5,94.51,19818.0,89.522,89.541,89.522,89.5315,19818.0
2023-12-13 13:25:00,94.51,94.52,94.48,94.49,72064.0,89.5315,89.541,89.5031,89.5125,72064.0
2023-12-13 13:30:00,94.5,94.51,94.48,94.48,71660.0,89.522,89.5315,89.5031,89.5031,71660.0
2023-12-13 13:35:00,94.48,94.5,94.47,94.48,100186.0,89.5031,89.522,89.4936,89.5031,100186.0
2023-12-13 13:40:00,94.48,94.49,94.47,94.48,45769.0,89.5031,89.5125,89.4936,89.5031,45769.0
2023-12-13 13:45:00,94.48,94.5,94.47,94.47,17115.0,89.5031,89.522,89.4936,89.4936,17115.0
2023-12-13 13:50:00,94.48,94.56,94.47,94.56,75555.0,89.5031,89.5789,89.4936,89.5789,75555.0
2023-12-13 13:55:00,94.56,94.58,94.5,94.52,229948.0,89.5789,89.5978,89.522,89.541,229948.0
2023-12-13 14:00:00,94.54,95.16,94.53,95.03,1387126.0,89.5599,90.1472,89.5504,90.0241,1387126.0
2023-12-13 14:05:00,95.03,95.04,94.95,95.03,605448.0,90.0241,90.0336,89.9483,90.0241,605448.0
2023-12-13 14:10:00,95.02,95.1,95.02,95.09,364218.0,90.0146,90.0904,90.0146,90.0809,364218.0
2023-12-13 14:15:00,95.1,95.15,95.08,95.13,217735.0,90.0904,90.1378,90.0715,90.1188,217735.0
2023-12-13 14:20:00,95.13,95.2,95.12,95.18,288812.0,90.1188,90.1851,90.1094,90.1662,288812.0
2023-12-13 14:25:00,95.18,95.28,95.16,95.27,522676.0,90.1662,90.2609,90.1472,90.2515,522676.0
2023-12-13 14:30:00,95.27,95.27,95.17,95.19,314427.0,90.2515,90.2515,90.1567,90.1757,314427.0
2023-12-13 14:35:00,95.2,95.37,95.2,95.31,479466.0,90.1851,90.3462,90.1851,90.2893,479466.0
2023-12-13 14:40:00,95.32,95.53,95.32,95.53,569170.0,90.2988,90.4978,90.2988,90.4978,569170.0
2023-12-13 14:45:00,95.53,95.68,95.5,95.67,770604.0,90.4978,90.6399,90.4693,90.6304,770604.0
2023-12-13 14:50:00,95.67,95.67,95.52,95.52,412976.0,90.6304,90.6304,90.4883,90.4883,412976.0
2023-12-13 14:55:00,95.53,95.55,95.45,95.49,496110.0,90.4978,90.5167,90.422,90.4599,496110.0
2023-12-13 15:00:00,95.49,95.58,95.49,95.54,506315.0,90.4599,90.5451,90.4599,90.5072,506315.0
2023-12-13 15:05:00,95.53,95.62,95.46,95.62,269212.0,90.4978,90.583,90.4314,90.583,269212.0
2023-12-13 15:10:00,95.61,95.62,95.43,95.44,315929.0,90.5735,90.583,90.403,90.4125,315929.0
2023-12-13 15:15:00,95.43,95.44,95.36,95.37,404031.0,90.403,90.4125,90.3367,90.3462,404031.0
2023-12-13 15:20:00,95.37,95.43,95.34,95.42,275725.0,90.3462,90.403,90.3178,90.3936,275725.0
2023-12-13 15:25:00,95.43,95.45,95.38,95.42,183716.0,90.403,90.422,90.3557,90.3936,183716.0
2023-12-13 15:30:00,95.43,95.5,95.4,95.5,237670.0,90.403,90.4693,90.3746,90.4693,237670.0
2023-12-13 15:35:00,95.5,95.55,95.49,95.53,213177.0,90.4693,90.5167,90.4599,90.4978,213177.0
2023-12-13 15:40:00,95.54,95.55,95.5,95.51,117843.0,90.5072,90.5167,90.4693,90.4788,117843.0
2023-12-13 15:45:00,95.51,95.54,95.47,95.51,226993.0,90.4788,90.5072,90.4409,90.4788,226993.0
2023-12-13 15:50:00,95.5,95.54,95.49,95.52,287585.0,90.4693,90.5072,90.4599,90.4883,287585.0
2023-12-13 15:55:00,95.53,95.57,95.51,95.55,377134.0,90.4978,90.5357,90.4788,90.5167,377134.0
2023-12-14 09:30:00,95.77,95.81,95.75,95.79,181120.0,90.9911,91.0291,90.9721,91.0101,181120.0
2023-12-14 09:35:00,95.79,95.79,95.72,95.76,271290.0,91.0101,91.0101,90.9435,90.9816,271290.0
2023-12-14 09:40:00,95.76,95.87,95.76,95.84,122445.0,90.9816,91.0861,90.9816,91.0576,122445.0
2023-12-14 09:45:00,95.83,95.94,95.83,95.9,199977.0,91.0481,91.1526,91.0481,91.1146,199977.0
2023-12-14 09:50:00,95.89,95.94,95.82,95.82,358511.0,91.1051,91.1526,91.0386,91.0386,358511.0
2023-12-14 09:55:00,95.83,95.84,95.78,95.8,182544.0,91.0481,91.0576,91.0006,91.0196,182544.0
2023-12-14 10:00:00,95.8,95.88,95.78,95.83,449387.0,91.0196,91.0956,91.0006,91.0481,449387.0
2023-12-14 10:05:00,95.83,95.83,95.78,95.82,501255.0,91.0481,91.0481,91.0006,91.0386,501255.0
2023-12-14 10:10:00,95.82,95.9,95.81,95.87,450201.0,91.0386,91.1146,91.0291,91.0861,450201.0
2023-12-14 10:15:00,95.86,95.91,95.84,95.89,616969.0,91.0766,91.1241,91.0576,91.1051,616969.0
2023-12-14 10:20:00,95.87,95.89,95.8,95.82,737642.0,91.0861,91.1051,91.0196,91.0386,737642.0
2023-12-14 10:25:00,95.81,95.93,95.8,95.88,760595.0,91.0291,91.1431,91.0196,91.0956,760595.0
2023-12-14 10:30:00,95.89,95.89,95.79,95.8,925097.0,91.1051,91.1051,91.0101,91.0196,925097.0
2023-12-14 10:35:00,95.8,95.84,95.76,95.8,1046834.0,91.0196,91.0576,90.9816,91.0196,1046834.0
2023-12-14 10:40:00,95.8,95.86,95.78,95.85,581001.0,91.0196,91.0766,91.0006,91.0671,581001.0
2023-12-14 10:45:00,95.85,95.94,95.84,95.94,437341.0,91.0671,91.1526,91.0576,91.1526,437341.0
2023-12-14 10:50:00,95.94,95.97,95.91,95.97,548250.0,91.1526,91.1811,91.1241,91.1811,548250.0
2023-12-14 10:55:00,95.97,96.0,95.96,95.98,678810.0,91.1811,91.2096,91.1716,91.1906,678810.0
2023-12-14 11:00:00,95.98,96.05,95.98,96.02,482048.0,91.1906,91.2571,91.1906,91.2286,482048.0
2023-12-14 11:05:00,96.02,96.06,96.0,96.06,972803.0,91.2286,91.2666,91.2096,91.2666,972803.0
2023-12-14 11:10:00,96.06,96.1,96.04,96.06,613841.0,91.2666,91.3046,91.2476,91.2666,613841.0
2023-12-14 11:15:00,96.06,96.08,96.02,96.05,434795.0,91.2666,91.2856,91.2286,91.2571,434795.0
2023-12-14 11:20:00,96.05,96.08,96.04,96.05,549795.0,91.2571,91.2856,91.2476,91.2571,549795.0
2023-12-14 11:25:00,96.05,96.08,96.04,96.05,321642.0,91.2571,91.2856,91.2476,91.2571,321642.0
2023-12-14 11:30:00,96.05,96.2,96.04,96.17,1802299.0,91.2571,91.3996,91.2476,91.3711,1802299.0
2023-12-14 11:35:00,96.17,96.26,96.16,96.26,1140548.0,91.3711,91.4566,91.3616,91.4566,1140548.0
2023-12-14 11:40:00,96.26,96.27,96.21,96.22,2790314.0,91.4566,91.4661,91.4091,91.4186,2790314.0
2023-12-14 11:45:00,96.23,96.24,96.19,96.2,492437.0,91.4281,91.4376,91.3901,91.3996,492437.0
2023-12-14 11:50:00,96.2,96.22,96.16,96.17,460320.0,91.3996,91.4186,91.3616,91.3711,460320.0
2023-12-14 11:55:00,96.17,96.18,96.11,96.15,284235.0,91.3711,91.3806,91.3141,91.3521,284235.0
2023-12-14 12:00:00,96.15,96.18,96.13,96.14,371587.0,91.3521,91.3806,91.3331,91.3426,371587.0
2023-12-14 12:05:00,96.13,96.15,96.1,96.13,675399.0,91.3331,91.3521,91.3046,91.3331,675399.0
2023-12-14 12:10:00,96.13,96.21,96.13,96.2,421363.0,91.3331,91.4091,91.3331,91.3996,421363.0
2023-12-14 12:15:00,96.2,96.23,96.18,96.23,279224.0,91.3996,91.4281,91.3806,91.4281,279224.0
2023-12-14 12:20:00,96.22,96.23,96.19,96.19,405558.0,91.4186,91.4281,91.3901,91.3901,405558.0
2023-12-14 12:25:00,96.19,96.21,96.18,96.2,246615.0,91.3901,91.4091,91.3806,91.3996,246615.0
2023-12-14 12:30:00,96.2,96.21,96.14,96.15,253027.0,91.3996,91.4091,91.3426,91.3521,253027.0
2023-12-14 12:35:00,96.15,96.16,96.11,96.14,428343.0,91.3521,91.3616,91.3141,91.3426,428343.0
2023-12-14 12:40:00,96.15,96.15,96.08,96.09,198274.0,91.3521,91.3521,91.2856,91.2951,198274.0
2023-12-14 12:45:00,96.09,96.1,96.08,96.09,274932.0,91.2951,91.3046,91.2856,91.2951,274932.0
2023-12-14 12:50:00,96.09,96.1,96.06,96.06,85203.0,91.2951,91.3046,91.2666,91.2666,85203.0
2023-12-14 12:55:00,96.06,96.07,96.01,96.02,302230.0,91.2666,91.2761,91.2191,91.2286,302230.0
2023-12-14 13:00:00,96.01,96.02,95.92,95.92,139696.0,91.2191,91.2286,91.1336,91.1336,139696.0
2023-12-14 13:05:00,95.92,95.98,95.92,95.96,172445.0,91.1336,91.1906,91.1336,91.1716,172445.0
2023-12-14 13:10:00,95.97,95.99,95.96,95.98,71261.0,91.1811,91.2001,91.1716,91.1906,71261.0
2023-12-14 13:15:00,95.98,95.98,95.93,95.94,112167.0,91.1906,91.1906,91.1431,91.1526,112167.0
2023-12-14 13:20:00,95.93,95.96,95.93,95.95,53385.0,91.1431,91.1716,91.1431,91.1621,53385.0
2023-12-14 13:25:00,95.95,95.97,95.94,95.94,30140.0,91.1621,91.1811,91.1526,91.1526,30140.0
2023-12-14 13:30:00,95.94,95.96,95.93,95.94,244769.0,91.1526,91.1716,91.1431,91.1526,244769.0
2023-12-14 13:35:00,95.94,95.95,95.89,95.9,341391.0,91.1526,91.1621,91.1051,91.1146,341391.0
2023-12-14 13:40:00,95.9,95.94,95.89,95.93,421780.0,91.1146,91.1526,91.1051,91.1431,421780.0
2023-12-14 13:45:00,95.93,95.94,95.91,95.92,570933.0,91.1431,91.1526,91.1241,91.1336,570933.0
2023-12-14 13:50:00,95.92,95.92,95.88,95.91,493676.0,91.1336,91.1336,91.0956,91.1241,493676.0
2023-12-14 13:55:00,95.91,95.91,95.86,95.87,316329.0,91.1241,91.1241,91.0766,91.0861,316329.0
2023-12-14 14:00:00,95.86,95.89,95.84,95.88,129598.0,91.0766,91.1051,91.0576,91.0956,129598.0
2023-12-14 14:05:00,95.87,95.88,95.84,95.85,136886.0,91.0861,91.0956,91.0576,91.0671,136886.0
2023-12-14 14:10:00,95.85,95.89,95.85,95.88,30564.0,91.0671,91.1051,91.0671,91.0956,30564.0
2023-12-14 14:15:00,95.89,95.93,95.87,95.9,140301.0,91.1051,91.1431,91.0861,91.1146,140301.0
2023-12-14 14:20:00,95.9,95.91,95.87,95.87,80526.0,91.1146,91.1241,91.0861,91.0861,80526.0
2023-12-14 14:25:00,95.88,95.91,95.87,95.89,88935.0,91.0956,91.1241,91.0861,91.1051,88935.0
2023-12-14 14:30:00,95.89,95.9,95.87,95.87,88501.0,91.1051,91.1146,91.0861,91.0861,88501.0
2023-12-14 14:35:00,95.87,95.89,95.86,95.87,84450.0,91.0861,91.1051,91.0766,91.0861,84450.0
2023-12-14 14:40:00,95.88,95.89,95.85,95.89,130604.0,91.0956,91.1051,91.0671,91.1051,130604.0
2023-12-14 14:45:00,95.89,95.9,95.86,95.87,80700.0,91.1051,91.1146,91.0766,91.0861,80700.0
2023-12-14 14:50:00,95.86,95.91,95.86,95.89,121761.0,91.0766,91.1241,91.0766,91.1051,121761.0
2023-12-14 14:55:00,95.9,95.93,95.9,95.93,153657.0,91.1146,91.1431,91.1146,91.1431,153657.0
2023-12-14 15:00:00,95.93,95.93,95.89,95.92,95840.0,91.1431,91.1431,91.1051,91.1336,95840.0
2023-12-14 15:05:00,95.92,95.94,95.89,95.93,83103.0,91.1336,91.1526,91.1051,91.1431,83103.0
2023-12-14 15:10:00,95.92,95.96,95.91,95.94,65710.0,91.1336,91.1716,91.1241,91.1526,65710.0
2023-12-14 15:15:00,95.94,95.99,95.93,95.98,24089.0,91.1526,91.2001,91.1431,91.1906,24089.0
2023-12-14 15:20:00,95.97,95.99,95.96,95.99,49975.0,91.1811,91.2001,91.1716,91.2001,49975.0
2023-12-14 15:25:00,96.0,96.01,95.98,95.99,162565.0,91.2096,91.2191,91.1906,91.2001,162565.0
2023-12-14 15:30:00,95.99,96.01,95.99,96.0,100848.0,91.2001,91.2191,91.2001,91.2096,100848.0
2023-12-14 15:35:00,96.0,96.02,95.99,96.01,73154.0,91.2096,91.2286,91.2001,91.2191,73154.0
2023-12-14 15:40:00,96.01,96.08,96.01,96.08,78230.0,91.2191,91.2856,91.2191,91.2856,78230.0
2023-12-14 15:45:00,96.07,96.09,96.03,96.05,183843.0,91.2761,91.2951,91.2381,91.2571,183843.0
2023-12-14 15:50:00,96.04,96.08,96.04,96.05,371193.0,91.2476,91.2856,91.2476,91.2571,371193.0
2023-12-14 15:55:00,96.06,96.09,96.04,96.06,550053.0,91.2666,91.2951,91.2476,91.2666,550053.0
2023-12-15 09:30:00,95.89,95.95,95.84,95.93,244889.0,91.1051,91.1621,91.0576,91.1431,244889.0
2023-12-15 09:35:00,95.93,95.95,95.89,95.94,420778.0,91.1431,91.1621,91.1051,91.1526,420778.0
2023-12-15 09:40:00,95.94,95.99,95.92,95.98,232066.0,91.1526,91.2001,91.1336,91.1906,232066.0
2023-12-15 09:45:00,95.99,96.06,95.89,95.95,465104.0,91.2001,91.2666,91.1051,91.1621,465104.0
2023-12-15 09:50:00,95.95,95.98,95.94,95.95,257035.0,91.1621,91.1906,91.1526,91.1621,257035.0
2023-12-15 09:55:00,95.95,95.99,95.92,95.98,163766.0,91.1621,91.2001,91.1336,91.1906,163766.0
2023-12-15 10:00:00,95.98,96.03,95.98,96.01,212006.0,91.1906,91.2381,91.1906,91.2191,212006.0
2023-12-15 10:05:00,96.01,96.05,96.01,96.02,167949.0,91.2191,91.2571,91.2191,91.2286,167949.0
2023-12-15 10:10:00,96.01,96.07,96.0,96.07,106678.0,91.2191,91.2761,91.2096,91.2761,106678.0
2023-12-15 10:15:00,96.07,96.11,96.07,96.1,190663.0,91.2761,91.3141,91.2761,91.3046,190663.0
2023-12-15 10:20:00,96.1,96.15,96.09,96.12,67329.0,91.3046,91.3521,91.2951,91.3236,67329.0
2023-12-15 10:25:00,96.12,96.14,96.07,96.07,120306.0,91.3236,91.3426,91.2761,91.2761,120306.0
2023-12-15 10:30:00,96.06,96.11,96.05,96.09,71315.0,91.2666,91.3141,91.2571,91.2951,71315.0
2023-12-15 10:35:00,96.1,96.11,96.08,96.09,85020.0,91.3046,91.3141,91.2856,91.2951,85020.0
2023-12-15 10:40:00,96.09,96.1,96.03,96.03,115360.0,91.2951,91.3046,91.2381,91.2381,115360.0
2023-12-15 10:45:00,96.04,96.05,95.97,95.99,108356.0,91.2476,91.2571,91.1811,91.2001,108356.0
2023-12-15 10:50:00,96.0,96.05,95.99,96.05,152753.0,91.2096,91.2571,91.2001,91.2571,152753.0
2023-12-15 10:55:00,96.05,96.06,96.02,96.04,91680.0,91.2571,91.2666,91.2286,91.2476,91680.0
2023-12-15 11:00:00,96.03,96.04,95.99,95.99,69971.0,91.2381,91.2476,91.2001,91.2001,69971.0
2023-12-15 11:05:00,95.99,96.0,95.93,95.94,104796.0,91.2001,91.2096,91.1431,91.1526,104796.0
2023-12-15 11:10:00,95.94,95.97,95.9,95.97,134366.0,91.1526,91.1811,91.1146,91.1811,134366.0
2023-12-15 11:15:00,95.97,95.99,95.97,95.98,58255.0,91.1811,91.2001,91.1811,91.1906,58255.0
2023-12-15 11:20:00,95.98,96.01,95.97,96.0,132791.0,91.1906,91.2191,91.1811,91.2096,132791.0
2023-12-15 11:25:00,96.01,96.04,96.0,96.04,52840.0,91.2191,91.2476,91.2096,91.2476,52840.0
2023-12-15 11:30:00,96.04,96.09,96.04,96.08,44683.0,91.2476,91.2951,91.2476,91.2856,44683.0
2023-12-15 11:35:00,96.08,96.09,96.04,96.04,75863.0,91.2856,91.2951,91.2476,91.2476,75863.0
2023-12-15 11:40:00,96.05,96.05,95.98,95.98,76756.0,91.2571,91.2571,91.1906,91.1906,76756.0
2023-12-15 11:45:00,95.98,96.0,95.96,95.98,101004.0,91.1906,91.2096,91.1716,91.1906,101004.0
2023-12-15 11:50:00,95.98,95.99,95.96,95.98,96715.0,91.1906,91.2001,91.1716,91.1906,96715.0
2023-12-15 11:55:00,95.98,96.02,95.97,96.01,162921.0,91.1906,91.2286,91.1811,91.2191,162921.0
2023-12-15 12:00:00,96.02,96.02,95.99,96.01,30373.0,91.2286,91.2286,91.2001,91.2191,30373.0
2023-12-15 12:05:00,96.01,96.03,95.98,95.98,69951.0,91.2191,91.2381,91.1906,91.1906,69951.0
2023-12-15 12:10:00,95.99,96.01,95.96,95.97,79741.0,91.2001,91.2191,91.1716,91.1811,79741.0
2023-12-15 12:15:00,95.98,96.01,95.96,96.01,33553.0,91.1906,91.2191,91.1716,91.2191,33553.0
2023-12-15 12:20:00,96.01,96.02,95.97,95.98,43691.0,91.2191,91.2286,91.1811,91.1906,43691.0
2023-12-15 12:25:00,95.98,96.03,95.97,96.02,40630.0,91.1906,91.2381,91.1811,91.2286,40630.0
2023-12-15 12:30:00,96.02,96.03,96.0,96.02,37069.0,91.2286,91.2381,91.2096,91.2286,37069.0
2023-12-15 12:35:00,96.02,96.02,95.99,96.01,59114.0,91.2286,91.2286,91.2001,91.2191,59114.0
2023-12-15 12:40:00,96.01,96.01,95.95,95.95,72237.0,91.2191,91.2191,91.1621,91.1621,72237.0
2023-12-15 12:45:00,95.95,95.96,95.92,95.93,74819.0,91.1621,91.1716,91.1336,91.1431,74819.0
2023-12-15 12:50:00,95.93,95.97,95.93,95.97,46978.0,91.1431,91.1811,91.1431,91.1811,46978.0
2023-12-15 12:55:00,95.96,95.97,95.93,95.95,102945.0,91.1716,91.1811,91.1431,91.1621,102945.0
2023-12-15 13:00:00,95.95,95.97,95.93,95.96,58891.0,91.1621,91.1811,91.1431,91.1716,58891.0
2023-12-15 13:05:00,95.95,95.96,95.93,95.93,23635.0,91.1621,91.1716,91.1431,91.1431,23635.0
2023-12-15 13:10:00,95.93,95.94,95.89,95.89,50455.0,91.1431,91.1526,91.1051,91.1051,50455.0
2023-12-15 13:15:00,95.89,95.89,95.87,95.89,35882.0,91.1051,91.1051,91.0861,91.1051,35882.0
2023-12-15 13:20:00,95.88,95.88,95.85,95.86,153785.0,91.0956,91.0956,91.0671,91.0766,153785.0
2023-12-15 13:25:00,95.86,95.86,95.84,95.85,32200.0,91.0766,91.0766,91.0576,91.0671,32200.0
2023-12-15 13:30:00,95.86,95.9,95.86,95.89,81578.0,91.0766,91.1146,91.0766,91.1051,81578.0
2023-12-15 13:35:00,95.9,95.92,95.89,95.91,26634.0,91.1146,91.1336,91.1051,91.1241,26634.0
2023-12-15 13:40:00,95.91,95.92,95.9,95.91,16324.0,91.1241,91.1336,91.1146,91.1241,16324.0
2023-12-15 13:45:00,95.91,95.93,95.9,95.93,14397.0,91.1241,91.1431,91.1146,91.1431,14397.0
2023-12-15 13:50:00,95.93,95.94,95.87,95.88,35938.0,91.1431,91.1526,91.0861,91.0956,35938.0
2023-12-15 13:55:00,95.87,95.89,95.84,95.89,67278.0,91.0861,91.1051,91.0576,91.1051,67278.0
2023-12-15 14:00:00,95.88,95.92,95.86,95.92,38349.0,91.0956,91.1336,91.0766,91.1336,38349.0
2023-12-15 14:05:00,95.91,95.94,95.89,95.92,62426.0,91.1241,91.1526,91.1051,91.1336,62426.0
2023-12-15 14:10:00,95.92,95.92,95.87,95.88,68889.0,91.1336,91.1336,91.0861,91.0956,68889.0
2023-12-15 14:15:00,95.88,95.91,95.87,95.91,52644.0,91.0956,91.1241,91.0861,91.1241,52644.0
2023-12-15 14:20:00,95.92,95.92,95.88,95.89,29889.0,91.1336,91.1336,91.0956,91.1051,29889.0
2023-12-15 14:25:00,95.88,95.9,95.88,95.88,30422.0,91.0956,91.1146,91.0956,91.0956,30422.0
2023-12-15 14:30:00,95.88,95.9,95.86,95.89,73541.0,91.0956,91.1146,91.0766,91.1051,73541.0
2023-12-15 14:35:00,95.89,95.9,95.87,95.87,154987.0,91.1051,91.1146,91.0861,91.0861,154987.0
2023-12-15 14:40:00,95.88,95.89,95.86,95.88,17363.0,91.0956,91.1051,91.0766,91.0956,17363.0
2023-12-15 14:45:00,95.88,95.91,95.87,95.88,54430.0,91.0956,91.1241,91.0861,91.0956,54430.0
2023-12-15 14:50:00,95.89,95.89,95.86,95.87,139914.0,91.1051,91.1051,91.0766,91.0861,139914.0
2023-12-15 14:55:00,95.87,95.9,95.84,95.89,349308.0,91.0861,91.1146,91.0576,91.1051,349308.0
2023-12-15 15:00:00,95.89,95.95,95.89,95.94,140738.0,91.1051,91.1621,91.1051,91.1526,140738.0
2023-12-15 15:05:00,95.95,95.96,95.93,95.93,26049.0,91.1621,91.1716,91.1431,91.1431,26049.0
2023-12-15 15:10:00,95.94,95.95,95.92,95.95,40552.0,91.1526,91.1621,91.1336,91.1621,40552.0
2023-12-15 15:15:00,95.94,95.97,95.94,95.97,39613.0,91.1526,91.1811,91.1526,91.1811,39613.0
2023-12-15 15:20:00,95.97,96.01,95.96,96.01,50654.0,91.1811,91.2191,91.1716,91.2191,50654.0
2023-12-15 15:25:00,96.01,96.03,96.0,96.02,107522.0,91.2191,91.2381,91.2096,91.2286,107522.0
2023-12-15 15:30:00,96.02,96.03,96.0,96.01,53168.0,91.2286,91.2381,91.2096,91.2191,53168.0
2023-12-15 15:35:00,96.01,96.03,96.0,96.03,56419.0,91.2191,91.2381,91.2096,91.2381,56419.0
2023-12-15 15:40:00,96.02,96.04,96.01,96.02,56724.0,91.2286,91.2476,91.2191,91.2286,56724.0
2023-12-15 15:45:00,96.02,96.02,95.98,96.01,148642.0,91.2286,91.2286,91.1906,91.2191,148642.0
2023-12-15 15:50:00,96.01,96.03,96.0,96.03,53763.0,91.2191,91.2381,91.2096,91.2381,53763.0
2023-12-15 15:55:00,96.03,96.03,95.97,95.98,216056.0,91.2381,91.2381,91.1811,91.1906,216056.0
2023-12-18 09:30:00,95.81,95.82,95.75,95.75,197710.0,91.0291,91.0386,90.9721,90.9721,197710.0
2023-12-18 09:35:00,95.76,95.78,95.75,95.76,215506.0,90.9816,91.0006,90.9721,90.9816,215506.0
2023-12-18 09:40:00,95.76,95.77,95.7,95.71,91346.0,90.9816,90.9911,90.9245,90.934,91346.0
2023-12-18 09:45:00,95.71,95.73,95.69,95.69,52175.0,90.934,90.9531,90.915,90.915,52175.0
2023-12-18 09:50:00,95.7,95.7,95.67,95.69,59732.0,90.9245,90.9245,90.896,90.915,59732.0
2023-12-18 09:55:00,95.68,95.71,95.68,95.7,55427.0,90.9055,90.934,90.9055,90.9245,55427.0
2023-12-18 10:00:00,95.7,95.71,95.68,95.69,50985.0,90.9245,90.934,90.9055,90.915,50985.0
2023-12-18 10:05:00,95.7,95.71,95.65,95.67,125713.0,90.9245,90.934,90.877,90.896,125713.0
2023-12-18 10:10:00,95.67,95.69,95.63,95.64,219084.0,90.896,90.915,90.858,90.8675,219084.0
2023-12-18 10:15:00,95.63,95.67,95.62,95.67,87495.0,90.858,90.896,90.8485,90.896,87495.0
2023-12-18 10:20:00,95.68,95.69,95.66,95.67,225503.0,90.9055,90.915,90.8865,90.896,225503.0
2023-12-18 10:25:00,95.66,95.68,95.66,95.68,146366.0,90.8865,90.9055,90.8865,90.9055,146366.0
2023-12-18 10:30:00,95.68,95.68,95.64,95.66,42711.0,90.9055,90.9055,90.8675,90.8865,42711.0
2023-12-18 10:35:00,95.65,95.67,95.65,95.67,22545.0,90.877,90.896,90.877,90.896,22545.0
2023-12-18 10:40:00,95.67,95.7,95.67,95.7,50576.0,90.896,90.9245,90.896,90.9245,50576.0
2023-12-18 10:45:00,95.7,95.71,95.67,95.68,65037.0,90.9245,90.934,90.896,90.9055,65037.0
2023-12-18 10:50:00,95.68,95.71,95.67,95.71,22084.0,90.9055,90.934,90.896,90.934,22084.0
2023-12-18 10:55:00,95.71,95.75,95.7,95.75,154149.0,90.934,90.9721,90.9245,90.9721,154149.0
2023-12-18 11:00:00,95.75,95.77,95.73,95.73,48321.0,90.9721,90.9911,90.9531,90.9531,48321.0
2023-12-18 11:05:00,95.74,95.77,95.73,95.77,90731.0,90.9626,90.9911,90.9531,90.9911,90731.0
2023-12-18 11:10:00,95.77,95.78,95.75,95.75,62254.0,90.9911,91.0006,90.9721,90.9721,62254.0
2023-12-18 11:15:00,95.76,95.76,95.71,95.72,23364.0,90.9816,90.9816,90.934,90.9435,23364.0
2023-12-18 11:20:00,95.72,95.75,95.71,95.73,38024.0,90.9435,90.9721,90.934,90.9531,38024.0
2023-12-18 11:25:00,95.74,95.75,95.73,95.74,42146.0,90.9626,90.9721,90.9531,90.9626,42146.0
2023-12-18 11:30:00,95.74,95.77,95.73,95.74,41849.0,90.9626,90.9911,90.9531,90.9626,41849.0
2023-12-18 11:35:00,95.75,95.76,95.73,95.73,72993.0,90.9721,90.9816,90.9531,90.9531,72993.0
2023-12-18 11:40:00,95.73,95.75,95.72,95.74,22869.0,90.9531,90.9721,90.9435,90.9626,22869.0
2023-12-18 11:45:00,95.74,95.74,95.71,95.72,58726.0,90.9626,90.9626,90.934,90.9435,58726.0
2023-12-18 11:50:00,95.72,95.72,95.7,95.72,47521.0,90.9435,90.9435,90.9245,90.9435,47521.0
2023-12-18 11:55:00,95.72,95.72,95.7,95.7,19239.0,90.9435,90.9435,90.9245,90.9245,19239.0
2023-12-18 12:00:00,95.71,95.72,95.7,95.71,26696.0,90.934,90.9435,90.9245,90.934,26696.0
2023-12-18 12:05:00,95.71,95.71,95.68,95.69,86251.0,90.934,90.934,90.9055,90.915,86251.0
2023-12-18 12:10:00,95.7,95.72,95.69,95.7,57542.0,90.9245,90.9435,90.915,90.9245,57542.0
2023-12-18 12:15:00,95.71,95.72,95.69,95.71,33975.0,90.934,90.9435,90.915,90.934,33975.0
2023-12-18 12:20:00,95.72,95.72,95.7,95.72,32355.0,90.9435,90.9435,90.9245,90.9435,32355.0
2023-12-18 12:25:00,95.71,95.75,95.71,95.74,49377.0,90.934,90.9721,90.934,90.9626,49377.0
2023-12-18 12:30:00,95.73,95.75,95.73,95.74,43866.0,90.9531,90.9721,90.9531,90.9626,43866.0
2023-12-18 12:35:00,95.74,95.74,95.68,95.68,129359.0,90.9626,90.9626,90.9055,90.9055,129359.0
2023-12-18 12:40:00,95.69,95.7,95.68,95.7,68734.0,90.915,90.9245,90.9055,90.9245,68734.0
2023-12-18 12:45:00,95.7,95.75,95.69,95.74,126202.0,90.9245,90.9721,90.915,90.9626,126202.0
2023-12-18 12:50:00,95.75,95.75,95.73,95.73,107367.0,90.9721,90.9721,90.9531,90.9531,107367.0
2023-12-18 12:55:00,95.73,95.75,95.72,95.74,29514.0,90.9531,90.9721,90.9435,90.9626,29514.0
2023-12-18 13:00:00,95.74,95.75,95.71,95.73,63317.0,90.9626,90.9721,90.934,90.9531,63317.0
2023-12-18 13:05:00,95.73,95.74,95.73,95.73,7637.0,90.9531,90.9626,90.9531,90.9531,7637.0
2023-12-18 13:10:00,95.74,95.74,95.72,95.73,175642.0,90.9626,90.9626,90.9435,90.9531,175642.0
2023-12-18 13:15:00,95.73,95.74,95.69,95.69,29725.0,90.9531,90.9626,90.915,90.915,29725.0
2023-12-18 13:20:00,95.69,95.72,95.69,95.7,52594.0,90.915,90.9435,90.915,90.9245,52594.0
2023-12-18 13:25:00,95.7,95.71,95.68,95.69,105912.0,90.9245,90.934,90.9055,90.915,105912.0
2023-12-18 13:30:00,95.69,95.71,95.68,95.71,13616.0,90.915,90.934,90.9055,90.934,13616.0
2023-12-18 13:35:00,95.7,95.71,95.68,95.69,26667.0,90.9245,90.934,90.9055,90.915,26667.0
2023-12-18 13:40:00,95.69,95.73,95.69,95.72,32444.0,90.915,90.9531,90.915,90.9435,32444.0
2023-12-18 13:45:00,95.71,95.73,95.71,95.72,20473.0,90.934,90.9531,90.934,90.9435,20473.0
2023-12-18 13:50:00,95.72,95.74,95.71,95.73,18853.0,90.9435,90.9626,90.934,90.9531,18853.0
2023-12-18 13:55:00,95.73,95.74,95.7,95.73,35533.0,90.9531,90.9626,90.9245,90.9531,35533.0
2023-12-18 14:00:00,95.73,95.74,95.71,95.73,34261.0,90.9531,90.9626,90.934,90.9531,34261.0
2023-12-18 14:05:00,95.74,95.74,95.73,95.73,55501.0,90.9626,90.9626,90.9531,90.9531,55501.0
2023-12-18 14:10:00,95.74,95.74,95.71,95.73,103680.0,90.9626,90.9626,90.934,90.9531,103680.0
2023-12-18 14:15:00,95.73,95.74,95.71,95.73,18486.0,90.9531,90.9626,90.934,90.9531,18486.0
2023-12-18 14:20:00,95.73,95.73,95.7,95.72,60742.0,90.9531,90.9531,90.9245,90.9435,60742.0
2023-12-18 14:25:00,95.73,95.73,95.7,95.71,61287.0,90.9531,90.9531,90.9245,90.934,61287.0
2023-12-18 14:30:00,95.71,95.73,95.7,95.72,30762.0,90.934,90.9531,90.9245,90.9435,30762.0
2023-12-18 14:35:00,95.72,95.74,95.71,95.73,52584.0,90.9435,90.9626,90.934,90.9531,52584.0
2023-12-18 14:40:00,95.73,95.73,95.71,95.72,31955.0,90.9531,90.9531,90.934,90.9435,31955.0
2023-12-18 14:45:00,95.72,95.74,95.71,95.73,62154.0,90.9435,90.9626,90.934,90.9531,62154.0
2023-12-18 14:50:00,95.73,95.74,95.72,95.73,37492.0,90.9531,90.9626,90.9435,90.9531,37492.0
2023-12-18 14:55:00,95.73,95.74,95.71,95.72,73384.0,90.9531,90.9626,90.934,90.9435,73384.0
2023-12-18 15:00:00,95.72,95.73,95.7,95.71,25583.0,90.9435,90.9531,90.9245,90.934,25583.0
2023-12-18 15:05:00,95.71,95.75,95.71,95.74,67780.0,90.934,90.9721,90.934,90.9626,67780.0
2023-12-18 15:10:00,95.74,95.76,95.74,95.75,27114.0,90.9626,90.9816,90.9626,90.9721,27114.0
2023-12-18 15:15:00,95.75,95.77,95.74,95.76,30201.0,90.9721,90.9911,90.9626,90.9816,30201.0
2023-12-18 15:20:00,95.77,95.77,95.76,95.77,44051.0,90.9911,90.9911,90.9816,90.9911,44051.0
2023-12-18 15:25:00,95.77,95.79,95.76,95.78,46338.0,90.9911,91.0101,90.9816,91.0006,46338.0
2023-12-18 15:30:00,95.78,95.79,95.76,95.77,59862.0,91.0006,91.0101,90.9816,90.9911,59862.0
2023-12-18 15:35:00,95.78,95.79,95.77,95.78,57822.0,91.0006,91.0101,90.9911,91.0006,57822.0
2023-12-18 15:40:00,95.78,95.78,95.76,95.77,65238.0,91.0006,91.0006,90.9816,90.9911,65238.0
2023-12-18 15:45:00,95.77,95.78,95.76,95.78,92804.0,90.9911,91.0006,90.9816,91.0006,92804.0
2023-12-18 15:50:00,95.78,95.78,95.76,95.78,76960.0,91.0006,91.0006,90.9816,91.0006,76960.0
2023-12-18 15:55:00,95.78,95.78,95.76,95.78,228366.0,91.0006,91.0006,90.9816,91.0006,228366.0
2023-12-19 09:30:00,95.94,95.97,95.91,95.94,88449.0,91.1526,91.1811,91.1241,91.1526,88449.0
2023-12-19 09:35:00,95.95,95.99,95.94,95.98,61244.0,91.1621,91.2001,91.1526,91.1906,61244.0
2023-12-19 09:40:00,95.98,96.0,95.96,95.99,100389.0,91.1906,91.2096,91.1716,91.2001,100389.0
2023-12-19 09:45:00,95.99,96.01,95.96,95.97,64418.0,91.2001,91.2191,91.1716,91.1811,64418.0
2023-12-19 09:50:00,95.97,96.1,95.96,96.1,78897.0,91.1811,91.3046,91.1716,91.3046,78897.0
2023-12-19 09:55:00,96.1,96.12,96.08,96.11,53148.0,91.3046,91.3236,91.2856,91.3141,53148.0
2023-12-19 10:00:00,96.12,96.14,96.09,96.11,83187.0,91.3236,91.3426,91.2951,91.3141,83187.0
2023-12-19 10:05:00,96.11,96.13,96.1,96.1,77117.0,91.3141,91.3331,91.3046,91.3046,77117.0
2023-12-19 10:10:00,96.1,96.13,96.1,96.1,51573.0,91.3046,91.3331,91.3046,91.3046,51573.0
2023-12-19 10:15:00,96.11,96.12,96.1,96.11,21769.0,91.3141,91.3236,91.3046,91.3141,21769.0
2023-12-19 10:20:00,96.1,96.14,96.1,96.13,37166.0,91.3046,91.3426,91.3046,91.3331,37166.0
2023-12-19 10:25:00,96.12,96.13,96.08,96.08,66143.0,91.3236,91.3331,91.2856,91.2856,66143.0
2023-12-19 10:30:00,96.09,96.09,96.05,96.06,87682.0,91.2951,91.2951,91.2571,91.2666,87682.0
2023-12-19 10:35:00,96.05,96.05,95.99,96.0,148201.0,91.2571,91.2571,91.2001,91.2096,148201.0
2023-12-19 10:40:00,96.0,96.02,95.98,96.02,134573.0,91.2096,91.2286,91.1906,91.2286,134573.0
2023-12-19 10:45:00,96.02,96.02,96.0,96.02,38920.0,91.2286,91.2286,91.2096,91.2286,38920.0
2023-12-19 10:50:00,96.02,96.04,95.98,96.03,150550.0,91.2286,91.2476,91.1906,91.2381,150550.0
2023-12-19 10:55:00,96.03,96.06,96.03,96.06,47809.0,91.2381,91.2666,91.2381,91.2666,47809.0
2023-12-19 11:00:00,96.06,96.07,96.02,96.06,29579.0,91.2666,91.2761,91.2286,91.2666,29579.0
2023-12-19 11:05:00,96.06,96.08,96.05,96.06,40498.0,91.2666,91.2856,91.2571,91.2666,40498.0
2023-12-19 11:10:00,96.06,96.08,96.05,96.05,37337.0,91.2666,91.2856,91.2571,91.2571,37337.0
2023-12-19 11:15:00,96.05,96.06,96.04,96.06,13276.0,91.2571,91.2666,91.2476,91.2666,13276.0
2023-12-19 11:20:00,96.06,96.06,96.02,96.03,29095.0,91.2666,91.2666,91.2286,91.2381,29095.0
2023-12-19 11:25:00,96.03,96.04,96.01,96.04,61434.0,91.2381,91.2476,91.2191,91.2476,61434.0
2023-12-19 11:30:00,96.05,96.07,96.04,96.06,28781.0,91.2571,91.2761,91.2476,91.2666,28781.0
2023-12-19 11:35:00,96.06,96.08,96.05,96.07,56860.0,91.2666,91.2856,91.2571,91.2761,56860.0
2023-12-19 11:40:00,96.07,96.08,96.06,96.08,34865.0,91.2761,91.2856,91.2666,91.2856,34865.0
2023-12-19 11:45:00,96.09,96.1,96.08,96.09,16428.0,91.2951,91.3046,91.2856,91.2951,16428.0
2023-12-19 11:50:00,96.09,96.1,96.07,96.08,61399.0,91.2951,91.3046,91.2761,91.2856,61399.0
2023-12-19 11:55:00,96.08,96.1,96.08,96.08,56443.0,91.2856,91.3046,91.2856,91.2856,56443.0
2023-12-19 12:00:00,96.09,96.09,96.05,96.06,53982.0,91.2951,91.2951,91.2571,91.2666,53982.0
2023-12-19 12:05:00,96.06,96.07,96.03,96.04,23665.0,91.2666,91.2761,91.2381,91.2476,23665.0
2023-12-19 12:10:00,96.04,96.04,96.0,96.01,14431.0,91.2476,91.2476,91.2096,91.2191,14431.0
2023-12-19 12:15:00,96.01,96.02,96.0,96.0,63879.0,91.2191,91.2286,91.2096,91.2096,63879.0
2023-12-19 12:20:00,96.0,96.01,95.97,95.98,21951.0,91.2096,91.2191,91.1811,91.1906,21951.0
2023-12-19 12:25:00,95.98,95.98,95.95,95.96,39728.0,91.1906,91.1906,91.1621,91.1716,39728.0
2023-12-19 12:30:00,95.96,96.0,95.96,96.0,376286.0,91.1716,91.2096,91.1716,91.2096,376286.0
2023-12-19 12:35:00,96.0,96.02,95.99,96.02,489921.0,91.2096,91.2286,91.2001,91.2286,489921.0
2023-12-19 12:40:00,96.02,96.03,95.99,96.0,52099.0,91.2286,91.2381,91.2001,91.2096,52099.0
2023-12-19 12:45:00,95.99,96.0,95.98,95.99,35317.0,91.2001,91.2096,91.1906,91.2001,35317.0
2023-12-19 12:50:00,95.99,95.99,95.97,95.98,25627.0,91.2001,91.2001,91.1811,91.1906,25627.0
2023-12-19 12:55:00,95.98,95.99,95.97,95.98,268980.0,91.1906,91.2001,91.1811,91.1906,268980.0
2023-12-19 13:00:00,95.98,95.98,95.94,95.95,470014.0,91.1906,91.1906,91.1526,91.1621,470014.0
2023-12-19 13:05:00,95.95,95.97,95.94,95.95,350042.0,91.1621,91.1811,91.1526,91.1621,350042.0
2023-12-19 13:10:00,95.95,95.96,95.93,95.95,25092.0,91.1621,91.1716,91.1431,91.1621,25092.0
2023-12-19 13:15:00,95.95,95.95,95.92,95.93,37383.0,91.1621,91.1621,91.1336,91.1431,37383.0
2023-12-19 13:20:00,95.93,95.94,95.93,95.94,16460.0,91.1431,91.1526,91.1431,91.1526,16460.0
2023-12-19 13:25:00,95.94,95.95,95.92,95.93,56615.0,91.1526,91.1621,91.1336,91.1431,56615.0
2023-12-19 13:30:00,95.93,95.95,95.92,95.94,39971.0,91.1431,91.1621,91.1336,91.1526,39971.0
2023-12-19 13:35:00,95.94,95.96,95.93,95.95,120846.0,91.1526,91.1716,91.1431,91.1621,120846.0
2023-12-19 13:40:00,95.95,95.95,95.93,95.95,20862.0,91.1621,91.1621,91.1431,91.1621,20862.0
2023-12-19 13:45:00,95.95,95.95,95.93,95.94,56803.0,91.1621,91.1621,91.1431,91.1526,56803.0
2023-12-19 13:50:00,95.95,95.97,95.94,95.97,54135.0,91.1621,91.1811,91.1526,91.1811,54135.0
2023-12-19 13:55:00,95.97,96.0,95.97,96.0,83476.0,91.1811,91.2096,91.1811,91.2096,83476.0
2023-12-19 14:00:00,95.99,96.0,95.99,96.0,54514.0,91.2001,91.2096,91.2001,91.2096,54514.0
2023-12-19 14:05:00,96.0,96.02,95.99,96.0,28590.0,91.2096,91.2286,91.2001,91.2096,28590.0
2023-12-19 14:10:00,96.01,96.02,95.97,95.98,71045.0,91.2191,91.2286,91.1811,91.1906,71045.0
2023-12-19 14:15:00,95.98,95.99,95.96,95.97,45648.0,91.1906,91.2001,91.1716,91.1811,45648.0
2023-12-19 14:20:00,95.98,95.98,95.94,95.94,31256.0,91.1906,91.1906,91.1526,91.1526,31256.0
2023-12-19 14:25:00,95.95,95.97,95.93,95.94,63145.0,91.1621,91.1811,91.1431,91.1526,63145.0
2023-12-19 14:30:00,95.94,95.96,95.93,95.96,88241.0,91.1526,91.1716,91.1431,91.1716,88241.0
2023-12-19 14:35:00,95.96,95.96,95.93,95.95,102961.0,91.1716,91.1716,91.1431,91.1621,102961.0
2023-12-19 14:40:00,95.96,95.96,95.93,95.95,263454.0,91.1716,91.1716,91.1431,91.1621,263454.0
2023-12-19 14:45:00,95.95,95.95,95.93,95.93,159128.0,91.1621,91.1621,91.1431,91.1431,159128.0
2023-12-19 14:50:00,95.94,95.97,95.94,95.97,84361.0,91.1526,91.1811,91.1526,91.1811,84361.0
2023-12-19 14:55:00,95.96,95.98,95.95,95.97,77802.0,91.1716,91.1906,91.1621,91.1811,77802.0
2023-12-19 15:00:00,95.97,95.97,95.96,95.97,22044.0,91.1811,91.1811,91.1716,91.1811,22044.0
2023-12-19 15:05:00,95.96,95.97,95.92,95.92,121826.0,91.1716,91.1811,91.1336,91.1336,121826.0
2023-12-19 15:10:00,95.93,95.94,95.92,95.93,101312.0,91.1431,91.1526,91.1336,91.1431,101312.0
2023-12-19 15:15:00,95.94,95.94,95.9,95.91,37119.0,91.1526,91.1526,91.1146,91.1241,37119.0
2023-12-19 15:20:00,95.9,95.91,95.9,95.91,47304.0,91.1146,91.1241,91.1146,91.1241,47304.0
2023-12-19 15:25:00,95.91,95.92,95.89,95.91,267572.0,91.1241,91.1336,91.1051,91.1241,267572.0
2023-12-19 15:30:00,95.91,95.95,95.9,95.95,63339.0,91.1241,91.1621,91.1146,91.1621,63339.0
2023-12-19 15:35:00,95.95,95.96,95.93,95.94,66102.0,91.1621,91.1716,91.1431,91.1526,66102.0
2023-12-19 15:40:00,95.95,95.95,95.92,95.93,63894.0,91.1621,91.1621,91.1336,91.1431,63894.0
2023-12-19 15:45:00,95.93,95.94,95.92,95.94,63424.0,91.1431,91.1526,91.1336,91.1526,63424.0
2023-12-19 15:50:00,95.94,95.96,95.92,95.95,79055.0,91.1526,91.1716,91.1336,91.1621,79055.0
2023-12-19 15:55:00,95.95,95.97,95.94,95.95,261026.0,91.1621,91.1811,91.1526,91.1621,261026.0
2023-12-20 09:30:00,96.18,96.22,96.17,96.2,155674.0,91.3806,91.4186,91.3711,91.3996,155674.0
2023-12-20 09:35:00,96.21,96.23,96.19,96.19,104104.0,91.4091,91.4281,91.3901,91.3901,104104.0
2023-12-20 09:40:00,96.19,96.22,96.17,96.19,417153.0,91.3901,91.4186,91.3711,91.3901,417153.0
2023-12-20 09:45:00,96.19,96.2,96.17,96.19,185396.0,91.3901,91.3996,91.3711,91.3901,185396.0
2023-12-20 09:50:00,96.19,96.22,96.18,96.2,53118.0,91.3901,91.4186,91.3806,91.3996,53118.0
2023-12-20 09:55:00,96.2,96.23,96.19,96.23,54275.0,91.3996,91.4281,91.3901,91.4281,54275.0
2023-12-20 10:00:00,96.23,96.23,96.12,96.15,348221.0,91.4281,91.4281,91.3236,91.3521,348221.0
2023-12-20 10:05:00,96.14,96.2,96.14,96.18,266597.0,91.3426,91.3996,91.3426,91.3806,266597.0
2023-12-20 10:10:00,96.18,96.2,96.11,96.12,138482.0,91.3806,91.3996,91.3141,91.3236,138482.0
2023-12-20 10:15:00,96.13,96.14,96.09,96.11,187318.0,91.3331,91.3426,91.2951,91.3141,187318.0
2023-12-20 10:20:00,96.1,96.11,96.08,96.08,58319.0,91.3046,91.3141,91.2856,91.2856,58319.0
2023-12-20 10:25:00,96.08,96.1,96.06,96.08,156826.0,91.2856,91.3046,91.2666,91.2856,156826.0
2023-12-20 10:30:00,96.08,96.11,96.07,96.1,171983.0,91.2856,91.3141,91.2761,91.3046,171983.0
2023-12-20 10:35:00,96.1,96.1,96.07,96.08,95498.0,91.3046,91.3046,91.2761,91.2856,95498.0
2023-12-20 10:40:00,96.08,96.08,96.03,96.03,103193.0,91.2856,91.2856,91.2381,91.2381,103193.0
2023-12-20 10:45:00,96.04,96.05,95.98,96.01,197263.0,91.2476,91.2571,91.1906,91.2191,197263.0
2023-12-20 10:50:00,96.02,96.06,96.0,96.05,57142.0,91.2286,91.2666,91.2096,91.2571,57142.0
2023-12-20 10:55:00,96.05,96.07,96.02,96.07,56983.0,91.2571,91.2761,91.2286,91.2761,56983.0
2023-12-20 11:00:00,96.07,96.07,96.02,96.04,169884.0,91.2761,91.2761,91.2286,91.2476,169884.0
2023-12-20 11:05:00,96.04,96.07,96.02,96.06,122707.0,91.2476,91.2761,91.2286,91.2666,122707.0
2023-12-20 11:10:00,96.07,96.1,96.07,96.09,138491.0,91.2761,91.3046,91.2761,91.2951,138491.0
2023-12-20 11:15:00,96.08,96.09,96.07,96.08,107285.0,91.2856,91.2951,91.2761,91.2856,107285.0
2023-12-20 11:20:00,96.08,96.08,96.01,96.03,75972.0,91.2856,91.2856,91.2191,91.2381,75972.0
2023-12-20 11:25:00,96.03,96.06,96.03,96.06,43384.0,91.2381,91.2666,91.2381,91.2666,43384.0
2023-12-20 11:30:00,96.06,96.06,96.02,96.04,77031.0,91.2666,91.2666,91.2286,91.2476,77031.0
2023-12-20 11:35:00,96.03,96.06,96.02,96.06,44805.0,91.2381,91.2666,91.2286,91.2666,44805.0
2023-12-20 11:40:00,96.05,96.09,96.04,96.09,91348.0,91.2571,91.2951,91.2476,91.2951,91348.0
2023-12-20 11:45:00,96.09,96.12,96.09,96.09,89276.0,91.2951,91.3236,91.2951,91.2951,89276.0
2023-12-20 11:50:00,96.09,96.1,96.08,96.08,52668.0,91.2951,91.3046,91.2856,91.2856,52668.0
2023-12-20 11:55:00,96.09,96.1,96.08,96.09,219834.0,91.2951,91.3046,91.2856,91.2951,219834.0
2023-12-20 12:00:00,96.1,96.14,96.1,96.14,32925.0,91.3046,91.3426,91.3046,91.3426,32925.0
2023-12-20 12:05:00,96.13,96.17,96.12,96.15,73410.0,91.3331,91.3711,91.3236,91.3521,73410.0
2023-12-20 12:10:00,96.15,96.15,96.12,96.13,68583.0,91.3521,91.3521,91.3236,91.3331,68583.0
2023-12-20 12:15:00,96.13,96.13,96.09,96.09,154099.0,91.3331,91.3331,91.2951,91.2951,154099.0
2023-12-20 12:20:00,96.09,96.09,96.06,96.08,65231.0,91.2951,91.2951,91.2666,91.2856,65231.0
2023-12-20 12:25:00,96.08,96.09,96.07,96.08,29058.0,91.2856,91.2951,91.2761,91.2856,29058.0
2023-12-20 12:30:00,96.08,96.08,96.05,96.06,71441.0,91.2856,91.2856,91.2571,91.2666,71441.0
2023-12-20 12:35:00,96.06,96.07,96.04,96.06,62409.0,91.2666,91.2761,91.2476,91.2666,62409.0
2023-12-20 12:40:00,96.06,96.08,96.05,96.07,39207.0,91.2666,91.2856,91.2571,91.2761,39207.0
2023-12-20 12:45:00,96.08,96.17,96.07,96.17,148393.0,91.2856,91.3711,91.2761,91.3711,148393.0
2023-12-20 12:50:00,96.17,96.19,96.16,96.18,96112.0,91.3711,91.3901,91.3616,91.3806,96112.0
2023-12-20 12:55:00,96.18,96.22,96.17,96.19,158763.0,91.3806,91.4186,91.3711,91.3901,158763.0
2023-12-20 13:00:00,96.18,96.21,96.13,96.2,501161.0,91.3806,91.4091,91.3331,91.3996,501161.0
2023-12-20 13:05:00,96.19,96.19,96.13,96.14,181322.0,91.3901,91.3901,91.3331,91.3426,181322.0
2023-12-20 13:10:00,96.13,96.16,96.13,96.14,144259.0,91.3331,91.3616,91.3331,91.3426,144259.0
2023-12-20 13:15:00,96.15,96.16,96.11,96.13,72326.0,91.3521,91.3616,91.3141,91.3331,72326.0
2023-12-20 13:20:00,96.13,96.15,96.12,96.14,75633.0,91.3331,91.3521,91.3236,91.3426,75633.0
2023-12-20 13:25:00,96.15,96.17,96.15,96.17,117506.0,91.3521,91.3711,91.3521,91.3711,117506.0
2023-12-20 13:30:00,96.17,96.24,96.17,96.24,107538.0,91.3711,91.4376,91.3711,91.4376,107538.0
2023-12-20 13:35:00,96.24,96.25,96.23,96.25,46600.0,91.4376,91.4471,91.4281,91.4471,46600.0
2023-12-20 13:40:00,96.25,96.26,96.24,96.25,126968.0,91.4471,91.4566,91.4376,91.4471,126968.0
2023-12-20 13:45:00,96.25,96.27,96.25,96.27,119485.0,91.4471,91.4661,91.4471,91.4661,119485.0
2023-12-20 13:50:00,96.27,96.28,96.24,96.25,135645.0,91.4661,91.4756,91.4376,91.4471,135645.0
2023-12-20 13:55:00,96.25,96.27,96.24,96.26,80771.0,91.4471,91.4661,91.4376,91.4566,80771.0
2023-12-20 14:00:00,96.26,96.27,96.24,96.25,54414.0,91.4566,91.4661,91.4376,91.4471,54414.0
2023-12-20 14:05:00,96.25,96.26,96.23,96.25,210768.0,91.4471,91.4566,91.4281,91.4471,210768.0
2023-12-20 14:10:00,96.24,96.27,96.24,96.27,48742.0,91.4376,91.4661,91.4376,91.4661,48742.0
2023-12-20 14:15:00,96.27,96.27,96.25,96.26,141908.0,91.4661,91.4661,91.4471,91.4566,141908.0
2023-12-20 14:20:00,96.26,96.28,96.25,96.27,49645.0,91.4566,91.4756,91.4471,91.4661,49645.0
2023-12-20 14:25:00,96.27,96.27,96.24,96.25,31664.0,91.4661,91.4661,91.4376,91.4471,31664.0
2023-12-20 14:30:00,96.25,96.26,96.22,96.23,105232.0,91.4471,91.4566,91.4186,91.4281,105232.0
2023-12-20 14:35:00,96.23,96.24,96.21,96.23,166830.0,91.4281,91.4376,91.4091,91.4281,166830.0
2023-12-20 14:40:00,96.23,96.23,96.19,96.19,114788.0,91.4281,91.4281,91.3901,91.3901,114788.0
2023-12-20 14:45:00,96.19,96.24,96.19,96.24,140566.0,91.3901,91.4376,91.3901,91.4376,140566.0
2023-12-20 14:50:00,96.23,96.28,96.23,96.27,58439.0,91.4281,91.4756,91.4281,91.4661,58439.0
2023-12-20 14:55:00,96.28,96.3,96.25,96.3,101968.0,91.4756,91.4946,91.4471,91.4946,101968.0
2023-12-20 15:00:00,96.29,96.33,96.29,96.32,265575.0,91.4851,91.5231,91.4851,91.5136,265575.0
2023-12-20 15:05:00,96.31,96.34,96.3,96.33,61778.0,91.5041,91.5326,91.4946,91.5231,61778.0
2023-12-20 15:10:00,96.34,96.4,96.33,96.39,193917.0,91.5326,91.5896,91.5231,91.5801,193917.0
2023-12-20 15:15:00,96.39,96.4,96.35,96.37,120830.0,91.5801,91.5896,91.5421,91.5611,120830.0
2023-12-20 15:20:00,96.37,96.38,96.34,96.37,55289.0,91.5611,91.5706,91.5326,91.5611,55289.0
2023-12-20 15:25:00,96.37,96.41,96.36,96.4,281334.0,91.5611,91.5991,91.5516,91.5896,281334.0
2023-12-20 15:30:00,96.4,96.45,96.38,96.44,200073.0,91.5896,91.6371,91.5706,91.6276,200073.0
2023-12-20 15:35:00,96.44,96.46,96.43,96.44,142520.0,91.6276,91.6466,91.6181,91.6276,142520.0
2023-12-20 15:40:00,96.45,96.48,96.42,96.47,295517.0,91.6371,91.6656,91.6086,91.6561,295517.0
2023-12-20 15:45:00,96.48,96.49,96.45,96.45,196329.0,91.6656,91.6751,91.6371,91.6371,196329.0
2023-12-20 15:50:00,96.45,96.46,96.41,96.42,212014.0,91.6371,91.6466,91.5991,91.6086,212014.0
2023-12-20 15:55:00,96.42,96.44,96.4,96.44,274915.0,91.6086,91.6276,91.5896,91.6276,274915.0
2023-12-21 09:30:00,96.64,96.69,96.63,96.69,299212.0,91.8176,91.8651,91.8081,91.8651,299212.0
2023-12-21 09:35:00,96.68,96.7,96.65,96.65,243387.0,91.8556,91.8746,91.8271,91.8271,243387.0
2023-12-21 09:40:00,96.64,96.65,96.58,96.63,267742.0,91.8176,91.8271,91.7606,91.8081,267742.0
2023-12-21 09:45:00,96.64,96.64,96.6,96.6,162240.0,91.8176,91.8176,91.7796,91.7796,162240.0
2023-12-21 09:50:00,96.6,96.61,96.57,96.57,84716.0,91.7796,91.7891,91.7511,91.7511,84716.0
2023-12-21 09:55:00,96.57,96.57,96.5,96.52,119178.0,91.7511,91.7511,91.6846,91.7036,119178.0
2023-12-21 10:00:00,96.52,96.52,96.41,96.41,141145.0,91.7036,91.7036,91.5991,91.5991,141145.0
2023-12-21 10:05:00,96.4,96.4,96.27,96.31,193315.0,91.5896,91.5896,91.4661,91.5041,193315.0
2023-12-21 10:10:00,96.31,96.37,96.28,96.36,177792.0,91.5041,91.5611,91.4756,91.5516,177792.0
2023-12-21 10:15:00,96.35,96.4,96.34,96.37,97205.0,91.5421,91.5896,91.5326,91.5611,97205.0
2023-12-21 10:20:00,96.36,96.42,96.36,96.41,70074.0,91.5516,91.6086,91.5516,91.5991,70074.0
2023-12-21 10:25:00,96.42,96.42,96.39,96.4,95188.0,91.6086,91.6086,91.5801,91.5896,95188.0
2023-12-21 10:30:00,96.4,96.44,96.4,96.44,249185.0,91.5896,91.6276,91.5896,91.6276,249185.0
2023-12-21 10:35:00,96.45,96.47,96.42,96.46,248111.0,91.6371,91.6561,91.6086,91.6466,248111.0
2023-12-21 10:40:00,96.45,96.45,96.39,96.4,51145.0,91.6371,91.6371,91.5801,91.5896,51145.0
2023-12-21 10:45:00,96.4,96.42,96.37,96.38,27618.0,91.5896,91.6086,91.5611,91.5706,27618.0
2023-12-21 10:50:00,96.38,96.39,96.33,96.33,26529.0,91.5706,91.5801,91.5231,91.5231,26529.0
2023-12-21 10:55:00,96.33,96.36,96.32,96.36,83393.0,91.5231,91.5516,91.5136,91.5516,83393.0
2023-12-21 11:00:00,96.36,96.41,96.34,96.4,116489.0,91.5516,91.5991,91.5326,91.5896,116489.0
2023-12-21 11:05:00,96.4,96.44,96.36,96.36,92081.0,91.5896,91.6276,91.5516,91.5516,92081.0
2023-12-21 11:10:00,96.37,96.4,96.34,96.4,278357.0,91.5611,91.5896,91.5326,91.5896,278357.0
2023-12-21 11:15:00,96.39,96.42,96.38,96.42,78207.0,91.5801,91.6086,91.5706,91.6086,78207.0
2023-12-21 11:20:00,96.41,96.47,96.4,96.47,39218.0,91.5991,91.6561,91.5896,91.6561,39218.0
2023-12-21 11:25:00,96.47,96.48,96.44,96.48,57867.0,91.6561,91.6656,91.6276,91.6656,57867.0
2023-12-21 11:30:00,96.47,96.48,96.4,96.43,99796.0,91.6561,91.6656,91.5896,91.6181,99796.0
2023-12-21 11:35:00,96.43,96.44,96.41,96.41,53509.0,91.6181,91.6276,91.5991,91.5991,53509.0
2023-12-21 11:40:00,96.42,96.42,96.39,96.41,52294.0,91.6086,91.6086,91.5801,91.5991,52294.0
2023-12-21 11:45:00,96.41,96.42,96.39,96.41,137703.0,91.5991,91.6086,91.5801,91.5991,137703.0
2023-12-21 11:50:00,96.41,96.42,96.36,96.36,64124.0,91.5991,91.6086,91.5516,91.5516,64124.0
2023-12-21 11:55:00,96.36,96.36,96.33,96.34,20396.0,91.5516,91.5516,91.5231,91.5326,20396.0
2023-12-21 12:00:00,96.34,96.37,96.32,96.32,76521.0,91.5326,91.5611,91.5136,91.5136,76521.0
2023-12-21 12:05:00,96.33,96.35,96.3,96.34,76231.0,91.5231,91.5421,91.4946,91.5326,76231.0
2023-12-21 12:10:00,96.34,96.37,96.33,96.33,80451.0,91.5326,91.5611,91.5231,91.5231,80451.0
2023-12-21 12:15:00,96.33,96.38,96.33,96.37,117962.0,91.5231,91.5706,91.5231,91.5611,117962.0
2023-12-21 12:20:00,96.37,96.37,96.33,96.34,51809.0,91.5611,91.5611,91.5231,91.5326,51809.0
2023-12-21 12:25:00,96.35,96.35,96.27,96.28,62651.0,91.5421,91.5421,91.4661,91.4756,62651.0
2023-12-21 12:30:00,96.27,96.31,96.26,96.28,117413.0,91.4661,91.5041,91.4566,91.4756,117413.0
2023-12-21 12:35:00,96.28,96.3,96.27,96.29,54434.0,91.4756,91.4946,91.4661,91.4851,54434.0
2023-12-21 12:40:00,96.29,96.32,96.28,96.31,69603.0,91.4851,91.5136,91.4756,91.5041,69603.0
2023-12-21 12:45:00,96.3,96.32,96.29,96.3,70223.0,91.4946,91.5136,91.4851,91.4946,70223.0
2023-12-21 12:50:00,96.31,96.36,96.3,96.36,64244.0,91.5041,91.5516,91.4946,91.5516,64244.0
2023-12-21 12:55:00,96.35,96.36,96.3,96.31,67691.0,91.5421,91.5516,91.4946,91.5041,67691.0
2023-12-21 13:00:00,96.32,96.34,96.29,96.31,55982.0,91.5136,91.5326,91.4851,91.5041,55982.0
2023-12-21 13:05:00,96.3,96.31,96.23,96.27,146245.0,91.4946,91.5041,91.4281,91.4661,146245.0
2023-12-21 13:10:00,96.26,96.26,96.2,96.2,38657.0,91.4566,91.4566,91.3996,91.3996,38657.0
2023-12-21 13:15:00,96.2,96.22,96.18,96.22,126324.0,91.3996,91.4186,91.3806,91.4186,126324.0
2023-12-21 13:20:00,96.21,96.23,96.2,96.21,88952.0,91.4091,91.4281,91.3996,91.4091,88952.0
2023-12-21 13:25:00,96.21,96.21,96.18,96.2,90727.0,91.4091,91.4091,91.3806,91.3996,90727.0
2023-12-21 13:30:00,96.2,96.21,96.18,96.18,53235.0,91.3996,91.4091,91.3806,91.3806,53235.0
2023-12-21 13:35:00,96.18,96.19,96.16,96.17,48650.0,91.3806,91.3901,91.3616,91.3711,48650.0
2023-12-21 13:40:00,96.16,96.19,96.15,96.17,159248.0,91.3616,91.3901,91.3521,91.3711,159248.0
2023-12-21 13:45:00,96.17,96.2,96.16,96.18,65527.0,91.3711,91.3996,91.3616,91.3806,65527.0
2023-12-21 13:50:00,96.17,96.22,96.15,96.2,160546.0,91.3711,91.4186,91.3521,91.3996,160546.0
2023-12-21 13:55:00,96.2,96.24,96.2,96.21,95331.0,91.3996,91.4376,91.3996,91.4091,95331.0
2023-12-21 14:00:00,96.22,96.25,96.21,96.25,89127.0,91.4186,91.4471,91.4091,91.4471,89127.0
2023-12-21 14:05:00,96.25,96.29,96.24,96.28,44444.0,91.4471,91.4851,91.4376,91.4756,44444.0
2023-12-21 14:10:00,96.29,96.29,96.25,96.27,65495.0,91.4851,91.4851,91.4471,91.4661,65495.0
2023-12-21 14:15:00,96.27,96.3,96.25,96.28,82674.0,91.4661,91.4946,91.4471,91.4756,82674.0
2023-12-21 14:20:00,96.28,96.28,96.26,96.28,52122.0,91.4756,91.4756,91.4566,91.4756,52122.0
2023-12-21 14:25:00,96.27,96.28,96.24,96.26,71684.0,91.4661,91.4756,91.4376,91.4566,71684.0
2023-12-21 14:30:00,96.26,96.27,96.25,96.27,37160.0,91.4566,91.4661,91.4471,91.4661,37160.0
2023-12-21 14:35:00,96.27,96.28,96.26,96.28,26674.0,91.4661,91.4756,91.4566,91.4756,26674.0
2023-12-21 14:40:00,96.27,96.29,96.25,96.26,123619.0,91.4661,91.4851,91.4471,91.4566,123619.0
2023-12-21 14:45:00,96.26,96.26,96.23,96.23,47240.0,91.4566,91.4566,91.4281,91.4281,47240.0
2023-12-21 14:50:00,96.23,96.25,96.22,96.24,91567.0,91.4281,91.4471,91.4186,91.4376,91567.0
2023-12-21 14:55:00,96.25,96.25,96.21,96.24,120391.0,91.4471,91.4471,91.4091,91.4376,120391.0
2023-12-21 15:00:00,96.24,96.25,96.23,96.25,42745.0,91.4376,91.4471,91.4281,91.4471,42745.0
2023-12-21 15:05:00,96.24,96.25,96.23,96.24,36794.0,91.4376,91.4471,91.4281,91.4376,36794.0
2023-12-21 15:10:00,96.25,96.27,96.24,96.26,57294.0,91.4471,91.4661,91.4376,91.4566,57294.0
2023-12-21 15:15:00,96.26,96.27,96.23,96.25,25270.0,91.4566,91.4661,91.4281,91.4471,25270.0
2023-12-21 15:20:00,96.25,96.27,96.24,96.25,105320.0,91.4471,91.4661,91.4376,91.4471,105320.0
2023-12-21 15:25:00,96.25,96.28,96.24,96.27,65478.0,91.4471,91.4756,91.4376,91.4661,65478.0
2023-12-21 15:30:00,96.26,96.28,96.25,96.28,25706.0,91.4566,91.4756,91.4471,91.4756,25706.0
2023-12-21 15:35:00,96.27,96.28,96.27,96.28,22529.0,91.4661,91.4756,91.4661,91.4756,22529.0
2023-12-21 15:40:00,96.28,96.28,96.27,96.27,35510.0,91.4756,91.4756,91.4661,91.4661,35510.0
2023-12-21 15:45:00,96.27,96.29,96.26,96.29,104002.0,91.4661,91.4851,91.4566,91.4851,104002.0
2023-12-21 15:50:00,96.29,96.29,96.28,96.29,50853.0,91.4851,91.4851,91.4756,91.4851,50853.0
2023-12-21 15:55:00,96.29,96.3,96.26,96.28,475205.0,91.4851,91.4946,91.4566,91.4756,475205.0
2023-12-22 09:30:00,96.46,96.48,96.39,96.4,71014.0,91.6466,91.6656,91.5801,91.5896,71014.0
2023-12-22 09:35:00,96.39,96.44,96.38,96.43,37933.0,91.5801,91.6276,91.5706,91.6181,37933.0
2023-12-22 09:40:00,96.43,96.43,96.34,96.34,178073.0,91.6181,91.6181,91.5326,91.5326,178073.0
2023-12-22 09:45:00,96.34,96.38,96.33,96.37,83470.0,91.5326,91.5706,91.5231,91.5611,83470.0
2023-12-22 09:50:00,96.38,96.4,96.35,96.37,110450.0,91.5706,91.5896,91.5421,91.5611,110450.0
2023-12-22 09:55:00,96.37,96.41,96.33,96.39,318678.0,91.5611,91.5991,91.5231,91.5801,318678.0
2023-12-22 10:00:00,96.38,96.42,96.31,96.35,313894.0,91.5706,91.6086,91.5041,91.5421,313894.0
2023-12-22 10:05:00,96.35,96.36,96.3,96.33,128260.0,91.5421,91.5516,91.4946,91.5231,128260.0
2023-12-22 10:10:00,96.34,96.35,96.31,96.34,100530.0,91.5326,91.5421,91.5041,91.5326,100530.0
2023-12-22 10:15:00,96.34,96.34,96.27,96.28,75204.0,91.5326,91.5326,91.4661,91.4756,75204.0
2023-12-22 10:20:00,96.27,96.3,96.25,96.25,136960.0,91.4661,91.4946,91.4471,91.4471,136960.0
2023-12-22 10:25:00,96.25,96.27,96.24,96.27,46387.0,91.4471,91.4661,91.4376,91.4661,46387.0
2023-12-22 10:30:00,96.26,96.29,96.25,96.29,74342.0,91.4566,91.4851,91.4471,91.4851,74342.0
2023-12-22 10:35:00,96.29,96.3,96.28,96.29,24737.0,91.4851,91.4946,91.4756,91.4851,24737.0
2023-12-22 10:40:00,96.28,96.29,96.24,96.25,132211.0,91.4756,91.4851,91.4376,91.4471,132211.0
2023-12-22 10:45:00,96.25,96.25,96.19,96.2,134760.0,91.4471,91.4471,91.3901,91.3996,134760.0
2023-12-22 10:50:00,96.2,96.22,96.18,96.2,114965.0,91.3996,91.4186,91.3806,91.3996,114965.0
2023-12-22 10:55:00,96.2,96.21,96.18,96.2,70730.0,91.3996,91.4091,91.3806,91.3996,70730.0
2023-12-22 11:00:00,96.19,96.22,96.18,96.21,70091.0,91.3901,91.4186,91.3806,91.4091,70091.0
2023-12-22 11:05:00,96.22,96.23,96.17,96.19,53052.0,91.4186,91.4281,91.3711,91.3901,53052.0
2023-12-22 11:10:00,96.2,96.21,96.18,96.18,53353.0,91.3996,91.4091,91.3806,91.3806,53353.0
2023-12-22 11:15:00,96.18,96.21,96.17,96.18,93217.0,91.3806,91.4091,91.3711,91.3806,93217.0
2023-12-22 11:20:00,96.18,96.18,96.14,96.16,95394.0,91.3806,91.3806,91.3426,91.3616,95394.0
2023-12-22 11:25:00,96.16,96.18,96.15,96.16,49070.0,91.3616,91.3806,91.3521,91.3616,49070.0
2023-12-22 11:30:00,96.16,96.18,96.15,96.17,115263.0,91.3616,91.3806,91.3521,91.3711,115263.0
2023-12-22 11:35:00,96.18,96.19,96.13,96.14,100222.0,91.3806,91.3901,91.3331,91.3426,100222.0
2023-12-22 11:40:00,96.14,96.14,96.12,96.13,58063.0,91.3426,91.3426,91.3236,91.3331,58063.0
2023-12-22 11:45:00,96.12,96.15,96.09,96.1,63357.0,91.3236,91.3521,91.2951,91.3046,63357.0
2023-12-22 11:50:00,96.09,96.12,96.08,96.09,62246.0,91.2951,91.3236,91.2856,91.2951,62246.0
2023-12-22 11:55:00,96.09,96.1,96.07,96.08,24799.0,91.2951,91.3046,91.2761,91.2856,24799.0
2023-12-22 12:00:00,96.07,96.12,96.07,96.1,30727.0,91.2761,91.3236,91.2761,91.3046,30727.0
2023-12-22 12:05:00,96.11,96.11,96.09,96.09,29944.0,91.3141,91.3141,91.2951,91.2951,29944.0
2023-12-22 12:10:00,96.09,96.1,96.08,96.08,60080.0,91.2951,91.3046,91.2856,91.2856,60080.0
2023-12-22 12:15:00,96.08,96.09,96.07,96.08,139171.0,91.2856,91.2951,91.2761,91.2856,139171.0
2023-12-22 12:20:00,96.08,96.11,96.07,96.09,31303.0,91.2856,91.3141,91.2761,91.2951,31303.0
2023-12-22 12:25:00,96.09,96.1,96.07,96.07,24411.0,91.2951,91.3046,91.2761,91.2761,24411.0
2023-12-22 12:30:00,96.08,96.08,96.05,96.07,51723.0,91.2856,91.2856,91.2571,91.2761,51723.0
2023-12-22 12:35:00,96.08,96.08,96.06,96.07,34976.0,91.2856,91.2856,91.2666,91.2761,34976.0
2023-12-22 12:40:00,96.08,96.08,96.05,96.07,53129.0,91.2856,91.2856,91.2571,91.2761,53129.0
2023-12-22 12:45:00,96.07,96.08,96.07,96.08,36512.0,91.2761,91.2856,91.2761,91.2856,36512.0
2023-12-22 12:50:00,96.08,96.11,96.07,96.11,39209.0,91.2856,91.3141,91.2761,91.3141,39209.0
2023-12-22 12:55:00,96.11,96.14,96.09,96.14,103901.0,91.3141,91.3426,91.2951,91.3426,103901.0
2023-12-22 13:00:00,96.15,96.18,96.15,96.18,78615.0,91.3521,91.3806,91.3521,91.3806,78615.0
2023-12-22 13:05:00,96.18,96.18,96.16,96.17,34507.0,91.3806,91.3806,91.3616,91.3711,34507.0
2023-12-22 13:10:00,96.17,96.21,96.16,96.2,34825.0,91.3711,91.4091,91.3616,91.3996,34825.0
2023-12-22 13:15:00,96.2,96.21,96.19,96.2,18313.0,91.3996,91.4091,91.3901,91.3996,18313.0
2023-12-22 13:20:00,96.2,96.22,96.2,96.22,31758.0,91.3996,91.4186,91.3996,91.4186,31758.0
2023-12-22 13:25:00,96.22,96.23,96.21,96.22,18052.0,91.4186,91.4281,91.4091,91.4186,18052.0
2023-12-22 13:30:00,96.23,96.23,96.2,96.2,28143.0,91.4281,91.4281,91.3996,91.3996,28143.0
2023-12-22 13:35:00,96.2,96.21,96.19,96.19,20330.0,91.3996,91.4091,91.3901,91.3901,20330.0
2023-12-22 13:40:00,96.19,96.2,96.17,96.19,26717.0,91.3901,91.3996,91.3711,91.3901,26717.0
2023-12-22 13:45:00,96.2,96.2,96.18,96.18,15533.0,91.3996,91.3996,91.3806,91.3806,15533.0
2023-12-22 13:50:00,96.19,96.2,96.18,96.2,15029.0,91.3901,91.3996,91.3806,91.3996,15029.0
2023-12-22 13:55:00,96.2,96.22,96.19,96.22,51214.0,91.3996,91.4186,91.3901,91.4186,51214.0
2023-12-22 14:00:00,96.22,96.22,96.21,96.22,5256.0,91.4186,91.4186,91.4091,91.4186,5256.0
2023-12-22 14:05:00,96.22,96.22,96.2,96.21,50662.0,91.4186,91.4186,91.3996,91.4091,50662.0
2023-12-22 14:10:00,96.21,96.21,96.18,96.19,13899.0,91.4091,91.4091,91.3806,91.3901,13899.0
2023-12-22 14:15:00,96.19,96.21,96.18,96.2,30952.0,91.3901,91.4091,91.3806,91.3996,30952.0
2023-12-22 14:20:00,96.2,96.2,96.19,96.2,18034.0,91.3996,91.3996,91.3901,91.3996,18034.0
2023-12-22 14:25:00,96.2,96.21,96.19,96.2,24845.0,91.3996,91.4091,91.3901,91.3996,24845.0
2023-12-22 14:30:00,96.2,96.21,96.19,96.2,20230.0,91.3996,91.4091,91.3901,91.3996,20230.0
2023-12-22 14:35:00,96.2,96.21,96.2,96.2,7548.0,91.3996,91.4091,91.3996,91.3996,7548.0
2023-12-22 14:40:00,96.2,96.22,96.2,96.21,25781.0,91.3996,91.4186,91.3996,91.4091,25781.0
2023-12-22 14:45:00,96.22,96.22,96.2,96.2,15643.0,91.4186,91.4186,91.3996,91.3996,15643.0
2023-12-22 14:50:00,96.21,96.21,96.2,96.2,14494.0,91.4091,91.4091,91.3996,91.3996,14494.0
2023-12-22 14:55:00,96.2,96.22,96.2,96.22,26838.0,91.3996,91.4186,91.3996,91.4186,26838.0
2023-12-22 15:00:00,96.21,96.22,96.21,96.21,10828.0,91.4091,91.4186,91.4091,91.4091,10828.0
2023-12-22 15:05:00,96.22,96.22,96.21,96.21,15743.0,91.4186,91.4186,91.4091,91.4091,15743.0
2023-12-22 15:10:00,96.21,96.22,96.21,96.21,9723.0,91.4091,91.4186,91.4091,91.4091,9723.0
2023-12-22 15:15:00,96.21,96.22,96.21,96.21,13533.0,91.4091,91.4186,91.4091,91.4091,13533.0
2023-12-22 15:20:00,96.21,96.21,96.2,96.2,25457.0,91.4091,91.4091,91.3996,91.3996,25457.0
2023-12-22 15:25:00,96.2,96.21,96.19,96.19,43122.0,91.3996,91.4091,91.3901,91.3901,43122.0
2023-12-22 15:30:00,96.2,96.2,96.19,96.19,14113.0,91.3996,91.3996,91.3901,91.3901,14113.0
2023-12-22 15:35:00,96.19,96.2,96.18,96.19,32152.0,91.3901,91.3996,91.3806,91.3901,32152.0
2023-12-22 15:40:00,96.18,96.19,96.17,96.18,47614.0,91.3806,91.3901,91.3711,91.3806,47614.0
2023-12-22 15:45:00,96.18,96.19,96.18,96.18,14217.0,91.3806,91.3901,91.3806,91.3806,14217.0
2023-12-22 15:50:00,96.19,96.19,96.18,96.18,41227.0,91.3901,91.3901,91.3806,91.3806,41227.0
2023-12-22 15:55:00,96.18,96.19,96.17,96.19,149503.0,91.3806,91.3901,91.3711,91.3901,149503.0
2023-12-26 09:30:00,96.15,96.18,96.13,96.16,100358.0,91.3521,91.3806,91.3331,91.3616,100358.0
2023-12-26 09:35:00,96.15,96.16,96.14,96.15,27504.0,91.3521,91.3616,91.3426,91.3521,27504.0
2023-12-26 09:40:00,96.15,96.18,96.15,96.16,49109.0,91.3521,91.3806,91.3521,91.3616,49109.0
2023-12-26 09:45:00,96.16,96.22,96.16,96.2,47829.0,91.3616,91.4186,91.3616,91.3996,47829.0
2023-12-26 09:50:00,96.2,96.22,96.2,96.22,30004.0,91.3996,91.4186,91.3996,91.4186,30004.0
2023-12-26 09:55:00,96.22,96.23,96.21,96.22,26606.0,91.4186,91.4281,91.4091,91.4186,26606.0
2023-12-26 10:00:00,96.21,96.22,96.19,96.2,52795.0,91.4091,91.4186,91.3901,91.3996,52795.0
2023-12-26 10:05:00,96.2,96.26,96.19,96.24,24808.0,91.3996,91.4566,91.3901,91.4376,24808.0
2023-12-26 10:10:00,96.24,96.26,96.23,96.25,60189.0,91.4376,91.4566,91.4281,91.4471,60189.0
2023-12-26 10:15:00,96.25,96.27,96.24,96.25,62822.0,91.4471,91.4661,91.4376,91.4471,62822.0
2023-12-26 10:20:00,96.25,96.26,96.25,96.26,6509.0,91.4471,91.4566,91.4471,91.4566,6509.0
2023-12-26 10:25:00,96.26,96.26,96.23,96.25,26965.0,91.4566,91.4566,91.4281,91.4471,26965.0
2023-12-26 10:30:00,96.25,96.26,96.21,96.22,62347.0,91.4471,91.4566,91.4091,91.4186,62347.0
2023-12-26 10:35:00,96.22,96.25,96.21,96.22,56471.0,91.4186,91.4471,91.4091,91.4186,56471.0
2023-12-26 10:40:00,96.23,96.24,96.2,96.21,60522.0,91.4281,91.4376,91.3996,91.4091,60522.0
2023-12-26 10:45:00,96.21,96.22,96.2,96.21,47590.0,91.4091,91.4186,91.3996,91.4091,47590.0
2023-12-26 10:50:00,96.21,96.21,96.18,96.18,34202.0,91.4091,91.4091,91.3806,91.3806,34202.0
2023-12-26 10:55:00,96.19,96.19,96.16,96.17,26250.0,91.3901,91.3901,91.3616,91.3711,26250.0
2023-12-26 11:00:00,96.17,96.17,96.14,96.15,38824.0,91.3711,91.3711,91.3426,91.3521,38824.0
2023-12-26 11:05:00,96.15,96.16,96.14,96.15,28503.0,91.3521,91.3616,91.3426,91.3521,28503.0
2023-12-26 11:10:00,96.15,96.17,96.14,96.17,37102.0,91.3521,91.3711,91.3426,91.3711,37102.0
2023-12-26 11:15:00,96.16,96.17,96.15,96.16,20688.0,91.3616,91.3711,91.3521,91.3616,20688.0
2023-12-26 11:20:00,96.16,96.17,96.15,96.16,54186.0,91.3616,91.3711,91.3521,91.3616,54186.0
2023-12-26 11:25:00,96.16,96.18,96.16,96.18,87677.0,91.3616,91.3806,91.3616,91.3806,87677.0
2023-12-26 11:30:00,96.18,96.18,96.17,96.18,7396.0,91.3806,91.3806,91.3711,91.3806,7396.0
2023-12-26 11:35:00,96.18,96.19,96.17,96.18,11385.0,91.3806,91.3901,91.3711,91.3806,11385.0
2023-12-26 11:40:00,96.19,96.19,96.17,96.18,26982.0,91.3901,91.3901,91.3711,91.3806,26982.0
2023-12-26 11:45:00,96.18,96.19,96.17,96.17,28000.0,91.3806,91.3901,91.3711,91.3711,28000.0
2023-12-26 11:50:00,96.18,96.18,96.17,96.18,60164.0,91.3806,91.3806,91.3711,91.3806,60164.0
2023-12-26 11:55:00,96.17,96.18,96.16,96.17,32604.0,91.3711,91.3806,91.3616,91.3711,32604.0
2023-12-26 12:00:00,96.18,96.18,96.15,96.15,39725.0,91.3806,91.3806,91.3521,91.3521,39725.0
2023-12-26 12:05:00,96.16,96.16,96.14,96.16,9867.0,91.3616,91.3616,91.3426,91.3616,9867.0
2023-12-26 12:10:00,96.16,96.17,96.15,96.17,41071.0,91.3616,91.3711,91.3521,91.3711,41071.0
2023-12-26 12:15:00,96.17,96.18,96.16,96.18,22799.0,91.3711,91.3806,91.3616,91.3806,22799.0
2023-12-26 12:20:00,96.17,96.2,96.17,96.2,134053.0,91.3711,91.3996,91.3711,91.3996,134053.0
2023-12-26 12:25:00,96.19,96.2,96.19,96.19,7423.0,91.3901,91.3996,91.3901,91.3901,7423.0
2023-12-26 12:30:00,96.2,96.2,96.19,96.2,10554.0,91.3996,91.3996,91.3901,91.3996,10554.0
2023-12-26 12:35:00,96.19,96.21,96.19,96.2,33649.0,91.3901,91.4091,91.3901,91.3996,33649.0
2023-12-26 12:40:00,96.2,96.2,96.16,96.17,45625.0,91.3996,91.3996,91.3616,91.3711,45625.0
2023-12-26 12:45:00,96.17,96.17,96.15,96.16,59526.0,91.3711,91.3711,91.3521,91.3616,59526.0
2023-12-26 12:50:00,96.16,96.17,96.14,96.16,14660.0,91.3616,91.3711,91.3426,91.3616,14660.0
2023-12-26 12:55:00,96.16,96.18,96.15,96.17,32173.0,91.3616,91.3806,91.3521,91.3711,32173.0
2023-12-26 13:00:00,96.17,96.24,96.16,96.22,127632.0,91.3711,91.4376,91.3616,91.4186,127632.0
2023-12-26 13:05:00,96.22,96.25,96.2,96.24,28195.0,91.4186,91.4471,91.3996,91.4376,28195.0
2023-12-26 13:10:00,96.23,96.24,96.22,96.23,18920.0,91.4281,91.4376,91.4186,91.4281,18920.0
2023-12-26 13:15:00,96.23,96.24,96.21,96.22,21475.0,91.4281,91.4376,91.4091,91.4186,21475.0
2023-12-26 13:20:00,96.21,96.23,96.2,96.22,24015.0,91.4091,91.4281,91.3996,91.4186,24015.0
2023-12-26 13:25:00,96.22,96.23,96.21,96.23,9670.0,91.4186,91.4281,91.4091,91.4281,9670.0
2023-12-26 13:30:00,96.23,96.26,96.22,96.23,116920.0,91.4281,91.4566,91.4186,91.4281,116920.0
2023-12-26 13:35:00,96.23,96.24,96.21,96.22,28116.0,91.4281,91.4376,91.4091,91.4186,28116.0
2023-12-26 13:40:00,96.22,96.23,96.21,96.23,28272.0,91.4186,91.4281,91.4091,91.4281,28272.0
2023-12-26 13:45:00,96.23,96.25,96.22,96.23,74797.0,91.4281,91.4471,91.4186,91.4281,74797.0
2023-12-26 13:50:00,96.23,96.24,96.21,96.22,23722.0,91.4281,91.4376,91.4091,91.4186,23722.0
2023-12-26 13:55:00,96.23,96.25,96.22,96.25,34409.0,91.4281,91.4471,91.4186,91.4471,34409.0
2023-12-26 14:00:00,96.25,96.26,96.24,96.24,12708.0,91.4471,91.4566,91.4376,91.4376,12708.0
2023-12-26 14:05:00,96.25,96.27,96.24,96.26,21386.0,91.4471,91.4661,91.4376,91.4566,21386.0
2023-12-26 14:10:00,96.26,96.28,96.26,96.28,66892.0,91.4566,91.4756,91.4566,91.4756,66892.0
2023-12-26 14:15:00,96.28,96.29,96.27,96.29,20969.0,91.4756,91.4851,91.4661,91.4851,20969.0
2023-12-26 14:20:00,96.29,96.31,96.28,96.3,19270.0,91.4851,91.5041,91.4756,91.4946,19270.0
2023-12-26 14:25:00,96.3,96.31,96.29,96.29,20449.0,91.4946,91.5041,91.4851,91.4851,20449.0
2023-12-26 14:30:00,96.29,96.31,96.29,96.3,13786.0,91.4851,91.5041,91.4851,91.4946,13786.0
2023-12-26 14:35:00,96.3,96.33,96.29,96.33,28575.0,91.4946,91.5231,91.4851,91.5231,28575.0
2023-12-26 14:40:00,96.33,96.34,96.32,96.33,90498.0,91.5231,91.5326,91.5136,91.5231,90498.0
2023-12-26 14:45:00,96.32,96.32,96.3,96.32,22131.0,91.5136,91.5136,91.4946,91.5136,22131.0
2023-12-26 14:50:00,96.32,96.34,96.31,96.32,69802.0,91.5136,91.5326,91.5041,91.5136,69802.0
2023-12-26 14:55:00,96.31,96.33,96.3,96.3,40120.0,91.5041,91.5231,91.4946,91.4946,40120.0
2023-12-26 15:00:00,96.31,96.31,96.27,96.27,38452.0,91.5041,91.5041,91.4661,91.4661,38452.0
2023-12-26 15:05:00,96.28,96.28,96.26,96.27,25183.0,91.4756,91.4756,91.4566,91.4661,25183.0
2023-12-26 15:10:00,96.27,96.29,96.26,96.27,23150.0,91.4661,91.4851,91.4566,91.4661,23150.0
2023-12-26 15:15:00,96.27,96.27,96.23,96.24,24535.0,91.4661,91.4661,91.4281,91.4376,24535.0
2023-12-26 15:20:00,96.24,96.26,96.23,96.26,22650.0,91.4376,91.4566,91.4281,91.4566,22650.0
2023-12-26 15:25:00,96.26,96.26,96.24,96.24,33643.0,91.4566,91.4566,91.4376,91.4376,33643.0
2023-12-26 15:30:00,96.25,96.26,96.24,96.26,22016.0,91.4471,91.4566,91.4376,91.4566,22016.0
2023-12-26 15:35:00,96.26,96.27,96.25,96.26,38115.0,91.4566,91.4661,91.4471,91.4566,38115.0
2023-12-26 15:40:00,96.26,96.27,96.25,96.26,24925.0,91.4566,91.4661,91.4471,91.4566,24925.0
2023-12-26 15:45:00,96.26,96.27,96.25,96.27,52419.0,91.4566,91.4661,91.4471,91.4661,52419.0
2023-12-26 15:50:00,96.26,96.26,96.24,96.26,48231.0,91.4566,91.4566,91.4376,91.4566,48231.0
2023-12-26 15:55:00,96.25,96.25,96.24,96.25,71565.0,91.4471,91.4471,91.4376,91.4471,71565.0
2023-12-27 09:30:00,96.66,96.66,96.59,96.62,61714.0,91.8366,91.8366,91.7701,91.7986,61714.0
2023-12-27 09:35:00,96.62,96.64,96.6,96.62,96681.0,91.7986,91.8176,91.7796,91.7986,96681.0
2023-12-27 09:40:00,96.62,96.63,96.59,96.6,68923.0,91.7986,91.8081,91.7701,91.7796,68923.0
2023-12-27 09:45:00,96.6,96.61,96.59,96.6,50853.0,91.7796,91.7891,91.7701,91.7796,50853.0
2023-12-27 09:50:00,96.6,96.61,96.58,96.6,29556.0,91.7796,91.7891,91.7606,91.7796,29556.0
2023-12-27 09:55:00,96.6,96.63,96.6,96.61,29197.0,91.7796,91.8081,91.7796,91.7891,29197.0
2023-12-27 10:00:00,96.61,96.64,96.6,96.62,68708.0,91.7891,91.8176,91.7796,91.7986,68708.0
2023-12-27 10:05:00,96.63,96.64,96.61,96.61,31191.0,91.8081,91.8176,91.7891,91.7891,31191.0
2023-12-27 10:10:00,96.61,96.62,96.59,96.61,125914.0,91.7891,91.7986,91.7701,91.7891,125914.0
2023-12-27 10:15:00,96.62,96.64,96.6,96.61,129186.0,91.7986,91.8176,91.7796,91.7891,129186.0
2023-12-27 10:20:00,96.61,96.63,96.6,96.62,79167.0,91.7891,91.8081,91.7796,91.7986,79167.0
2023-12-27 10:25:00,96.62,96.65,96.61,96.64,32995.0,91.7986,91.8271,91.7891,91.8176,32995.0
2023-12-27 10:30:00,96.63,96.67,96.63,96.64,97476.0,91.8081,91.8461,91.8081,91.8176,97476.0
2023-12-27 10:35:00,96.64,96.65,96.62,96.65,31840.0,91.8176,91.8271,91.7986,91.8271,31840.0
2023-12-27 10:40:00,96.65,96.65,96.64,96.65,50835.0,91.8271,91.8271,91.8176,91.8271,50835.0
2023-12-27 10:45:00,96.65,96.67,96.64,96.66,16957.0,91.8271,91.8461,91.8176,91.8366,16957.0
2023-12-27 10:50:00,96.67,96.71,96.66,96.7,69515.0,91.8461,91.8841,91.8366,91.8746,69515.0
2023-12-27 10:55:00,96.71,96.72,96.69,96.72,217987.0,91.8841,91.8936,91.8651,91.8936,217987.0
2023-12-27 11:00:00,96.72,96.72,96.69,96.69,50500.0,91.8936,91.8936,91.8651,91.8651,50500.0
2023-12-27 11:05:00,96.7,96.74,96.69,96.73,84634.0,91.8746,91.9127,91.8651,91.9032,84634.0
2023-12-27 11:10:00,96.73,96.74,96.71,96.72,76827.0,91.9032,91.9127,91.8841,91.8936,76827.0
2023-12-27 11:15:00,96.72,96.75,96.71,96.75,65721.0,91.8936,91.9222,91.8841,91.9222,65721.0
2023-12-27 11:20:00,96.75,96.77,96.74,96.74,111406.0,91.9222,91.9412,91.9127,91.9127,111406.0
2023-12-27 11:25:00,96.74,96.77,96.74,96.77,37184.0,91.9127,91.9412,91.9127,91.9412,37184.0
2023-12-27 11:30:00,96.77,96.79,96.74,96.75,103462.0,91.9412,91.9602,91.9127,91.9222,103462.0
2023-12-27 11:35:00,96.75,96.8,96.72,96.79,207400.0,91.9222,91.9697,91.8936,91.9602,207400.0
2023-12-27 11:40:00,96.79,96.8,96.78,96.79,41495.0,91.9602,91.9697,91.9507,91.9602,41495.0
2023-12-27 11:45:00,96.8,96.81,96.77,96.81,47223.0,91.9697,91.9792,91.9412,91.9792,47223.0
2023-12-27 11:50:00,96.81,96.82,96.78,96.79,84388.0,91.9792,91.9887,91.9507,91.9602,84388.0
2023-12-27 11:55:00,96.78,96.82,96.78,96.81,60541.0,91.9507,91.9887,91.9507,91.9792,60541.0
2023-12-27 12:00:00,96.81,96.81,96.78,96.79,64222.0,91.9792,91.9792,91.9507,91.9602,64222.0
2023-12-27 12:05:00,96.79,96.8,96.78,96.8,33136.0,91.9602,91.9697,91.9507,91.9697,33136.0
2023-12-27 12:10:00,96.8,96.8,96.77,96.79,55577.0,91.9697,91.9697,91.9412,91.9602,55577.0
2023-12-27 12:15:00,96.79,96.79,96.77,96.79,30824.0,91.9602,91.9602,91.9412,91.9602,30824.0
2023-12-27 12:20:00,96.79,96.82,96.78,96.79,140692.0,91.9602,91.9887,91.9507,91.9602,140692.0
2023-12-27 12:25:00,96.78,96.79,96.77,96.78,33234.0,91.9507,91.9602,91.9412,91.9507,33234.0
2023-12-27 12:30:00,96.79,96.8,96.78,96.8,29639.0,91.9602,91.9697,91.9507,91.9697,29639.0
2023-12-27 12:35:00,96.8,96.83,96.8,96.83,48077.0,91.9697,91.9982,91.9697,91.9982,48077.0
2023-12-27 12:40:00,96.83,96.85,96.81,96.81,77568.0,91.9982,92.0172,91.9792,91.9792,77568.0
2023-12-27 12:45:00,96.82,96.84,96.81,96.84,25224.0,91.9887,92.0077,91.9792,92.0077,25224.0
2023-12-27 12:50:00,96.84,96.84,96.8,96.81,37857.0,92.0077,92.0077,91.9697,91.9792,37857.0
2023-12-27 12:55:00,96.81,96.83,96.8,96.81,33392.0,91.9792,91.9982,91.9697,91.9792,33392.0
2023-12-27 13:00:00,96.81,96.95,96.8,96.95,286720.0,91.9792,92.1122,91.9697,92.1122,286720.0
2023-12-27 13:05:00,96.95,96.98,96.92,96.98,71217.0,92.1122,92.1407,92.0837,92.1407,71217.0
2023-12-27 13:10:00,96.97,96.98,96.9,96.91,130939.0,92.1312,92.1407,92.0647,92.0742,130939.0
2023-12-27 13:15:00,96.91,96.94,96.9,96.94,27981.0,92.0742,92.1027,92.0647,92.1027,27981.0
2023-12-27 13:20:00,96.94,96.95,96.91,96.92,62985.0,92.1027,92.1122,92.0742,92.0837,62985.0
2023-12-27 13:25:00,96.92,96.95,96.91,96.94,42169.0,92.0837,92.1122,92.0742,92.1027,42169.0
2023-12-27 13:30:00,96.95,96.95,96.91,96.92,129179.0,92.1122,92.1122,92.0742,92.0837,129179.0
2023-12-27 13:35:00,96.92,96.93,96.88,96.9,34829.0,92.0837,92.0932,92.0457,92.0647,34829.0
2023-12-27 13:40:00,96.9,96.95,96.9,96.94,31235.0,92.0647,92.1122,92.0647,92.1027,31235.0
2023-12-27 13:45:00,96.94,96.97,96.94,96.97,38971.0,92.1027,92.1312,92.1027,92.1312,38971.0
2023-12-27 13:50:00,96.97,96.99,96.96,96.98,35471.0,92.1312,92.1502,92.1217,92.1407,35471.0
2023-12-27 13:55:00,96.98,96.99,96.97,96.98,38347.0,92.1407,92.1502,92.1312,92.1407,38347.0
2023-12-27 14:00:00,96.98,96.99,96.94,96.94,31302.0,92.1407,92.1502,92.1027,92.1027,31302.0
2023-12-27 14:05:00,96.94,96.97,96.94,96.97,29723.0,92.1027,92.1312,92.1027,92.1312,29723.0
2023-12-27 14:10:00,96.97,96.98,96.96,96.97,66485.0,92.1312,92.1407,92.1217,92.1312,66485.0
2023-12-27 14:15:00,96.98,96.99,96.97,96.98,17819.0,92.1407,92.1502,92.1312,92.1407,17819.0
2023-12-27 14:20:00,96.98,96.99,96.94,96.97,49784.0,92.1407,92.1502,92.1027,92.1312,49784.0
2023-12-27 14:25:00,96.98,96.98,96.96,96.98,38053.0,92.1407,92.1407,92.1217,92.1407,38053.0
2023-12-27 14:30:00,96.98,97.02,96.98,97.02,70877.0,92.1407,92.1787,92.1407,92.1787,70877.0
2023-12-27 14:35:00,97.02,97.04,97.01,97.02,49716.0,92.1787,92.1977,92.1692,92.1787,49716.0
2023-12-27 14:40:00,97.01,97.02,96.99,97.0,55947.0,92.1692,92.1787,92.1502,92.1597,55947.0
2023-12-27 14:45:00,97.0,97.0,96.98,97.0,44095.0,92.1597,92.1597,92.1407,92.1597,44095.0
2023-12-27 14:50:00,97.0,97.0,96.97,96.98,35889.0,92.1597,92.1597,92.1312,92.1407,35889.0
2023-12-27 14:55:00,96.98,97.01,96.97,97.01,72674.0,92.1407,92.1692,92.1312,92.1692,72674.0
2023-12-27 15:00:00,97.01,97.01,97.0,97.01,38106.0,92.1692,92.1692,92.1597,92.1692,38106.0
2023-12-27 15:05:00,97.01,97.01,97.0,97.01,18147.0,92.1692,92.1692,92.1597,92.1692,18147.0
2023-12-27 15:10:00,97.0,97.01,96.96,96.97,115121.0,92.1597,92.1692,92.1217,92.1312,115121.0
2023-12-27 15:15:00,96.97,97.01,96.96,97.01,76194.0,92.1312,92.1692,92.1217,92.1692,76194.0
2023-12-27 15:20:00,97.01,97.01,96.99,97.0,170410.0,92.1692,92.1692,92.1502,92.1597,170410.0
2023-12-27 15:25:00,97.0,97.0,96.98,96.98,84072.0,92.1597,92.1597,92.1407,92.1407,84072.0
2023-12-27 15:30:00,96.98,97.0,96.98,96.99,117511.0,92.1407,92.1597,92.1407,92.1502,117511.0
2023-12-27 15:35:00,96.99,97.0,96.98,96.99,101243.0,92.1502,92.1597,92.1407,92.1502,101243.0
2023-12-27 15:40:00,96.99,96.99,96.97,96.98,118460.0,92.1502,92.1502,92.1312,92.1407,118460.0
2023-12-27 15:45:00,96.98,96.98,96.97,96.98,138714.0,92.1407,92.1407,92.1312,92.1407,138714.0
2023-12-27 15:50:00,96.97,96.99,96.97,96.98,134101.0,92.1312,92.1502,92.1312,92.1407,134101.0
2023-12-27 15:55:00,96.98,97.01,96.97,97.01,147576.0,92.1407,92.1692,92.1312,92.1692,147576.0
2023-12-28 09:30:00,96.8,96.82,96.78,96.79,114147.0,91.9697,91.9887,91.9507,91.9602,114147.0
2023-12-28 09:35:00,96.79,96.79,96.77,96.78,49904.0,91.9602,91.9602,91.9412,91.9507,49904.0
2023-12-28 09:40:00,96.77,96.79,96.76,96.78,61168.0,91.9412,91.9602,91.9317,91.9507,61168.0
2023-12-28 09:45:00,96.79,96.79,96.74,96.74,30874.0,91.9602,91.9602,91.9127,91.9127,30874.0
2023-12-28 09:50:00,96.74,96.76,96.73,96.75,131046.0,91.9127,91.9317,91.9032,91.9222,131046.0
2023-12-28 09:55:00,96.76,96.78,96.75,96.78,65277.0,91.9317,91.9507,91.9222,91.9507,65277.0
2023-12-28 10:00:00,96.78,96.8,96.78,96.8,48567.0,91.9507,91.9697,91.9507,91.9697,48567.0
2023-12-28 10:05:00,96.8,96.81,96.76,96.77,42302.0,91.9697,91.9792,91.9317,91.9412,42302.0
2023-12-28 10:10:00,96.78,96.8,96.77,96.78,38440.0,91.9507,91.9697,91.9412,91.9507,38440.0
2023-12-28 10:15:00,96.78,96.82,96.77,96.81,32232.0,91.9507,91.9887,91.9412,91.9792,32232.0
2023-12-28 10:20:00,96.81,96.82,96.79,96.81,98229.0,91.9792,91.9887,91.9602,91.9792,98229.0
2023-12-28 10:25:00,96.82,96.88,96.82,96.88,53285.0,91.9887,92.0457,91.9887,92.0457,53285.0
2023-12-28 10:30:00,96.88,96.88,96.83,96.85,89193.0,92.0457,92.0457,91.9982,92.0172,89193.0
2023-12-28 10:35:00,96.85,96.88,96.85,96.88,20713.0,92.0172,92.0457,92.0172,92.0457,20713.0
2023-12-28 10:40:00,96.87,96.93,96.87,96.93,75758.0,92.0362,92.0932,92.0362,92.0932,75758.0
2023-12-28 10:45:00,96.93,96.95,96.91,96.95,48732.0,92.0932,92.1122,92.0742,92.1122,48732.0
2023-12-28 10:50:00,96.95,96.96,96.91,96.92,155611.0,92.1122,92.1217,92.0742,92.0837,155611.0
2023-12-28 10:55:00,96.92,96.95,96.89,96.94,50376.0,92.0837,92.1122,92.0552,92.1027,50376.0
2023-12-28 11:00:00,96.93,96.93,96.86,96.9,146730.0,92.0932,92.0932,92.0267,92.0647,146730.0
2023-12-28 11:05:00,96.89,96.89,96.83,96.84,42426.0,92.0552,92.0552,91.9982,92.0077,42426.0
2023-12-28 11:10:00,96.83,96.87,96.83,96.86,50041.0,91.9982,92.0362,91.9982,92.0267,50041.0
2023-12-28 11:15:00,96.86,96.86,96.82,96.83,53696.0,92.0267,92.0267,91.9887,91.9982,53696.0
2023-12-28 11:20:00,96.83,96.83,96.81,96.81,23484.0,91.9982,91.9982,91.9792,91.9792,23484.0
2023-12-28 11:25:00,96.81,96.81,96.79,96.8,139032.0,91.9792,91.9792,91.9602,91.9697,139032.0
2023-12-28 11:30:00,96.8,96.81,96.79,96.8,46609.0,91.9697,91.9792,91.9602,91.9697,46609.0
2023-12-28 11:35:00,96.79,96.8,96.77,96.79,33807.0,91.9602,91.9697,91.9412,91.9602,33807.0
2023-12-28 11:40:00,96.8,96.8,96.76,96.78,29855.0,91.9697,91.9697,91.9317,91.9507,29855.0
2023-12-28 11:45:00,96.77,96.78,96.74,96.75,30869.0,91.9412,91.9507,91.9127,91.9222,30869.0
2023-12-28 11:50:00,96.76,96.77,96.74,96.76,36471.0,91.9317,91.9412,91.9127,91.9317,36471.0
2023-12-28 11:55:00,96.75,96.76,96.73,96.74,39198.0,91.9222,91.9317,91.9032,91.9127,39198.0
2023-12-28 12:00:00,96.75,96.75,96.74,96.75,12780.0,91.9222,91.9222,91.9127,91.9222,12780.0
2023-12-28 12:05:00,96.74,96.75,96.73,96.73,30059.0,91.9127,91.9222,91.9032,91.9032,30059.0
2023-12-28 12:10:00,96.73,96.75,96.73,96.74,41180.0,91.9032,91.9222,91.9032,91.9127,41180.0
2023-12-28 12:15:00,96.75,96.78,96.74,96.78,29508.0,91.9222,91.9507,91.9127,91.9507,29508.0
2023-12-28 12:20:00,96.78,96.8,96.77,96.79,14073.0,91.9507,91.9697,91.9412,91.9602,14073.0
2023-12-28 12:25:00,96.8,96.8,96.78,96.78,10994.0,91.9697,91.9697,91.9507,91.9507,10994.0
2023-12-28 12:30:00,96.78,96.79,96.76,96.76,52824.0,91.9507,91.9602,91.9317,91.9317,52824.0
2023-12-28 12:35:00,96.77,96.77,96.74,96.75,26063.0,91.9412,91.9412,91.9127,91.9222,26063.0
2023-12-28 12:40:00,96.74,96.76,96.73,96.73,18780.0,91.9127,91.9317,91.9032,91.9032,18780.0
2023-12-28 12:45:00,96.73,96.74,96.73,96.73,8756.0,91.9032,91.9127,91.9032,91.9032,8756.0
2023-12-28 12:50:00,96.73,96.73,96.71,96.73,64465.0,91.9032,91.9032,91.8841,91.9032,64465.0
2023-12-28 12:55:00,96.73,96.77,96.72,96.76,54760.0,91.9032,91.9412,91.8936,91.9317,54760.0
2023-12-28 13:00:00,96.76,96.8,96.64,96.67,303963.0,91.9317,91.9697,91.8176,91.8461,303963.0
2023-12-28 13:05:00,96.67,96.68,96.62,96.66,94217.0,91.8461,91.8556,91.7986,91.8366,94217.0
2023-12-28 13:10:00,96.65,96.66,96.61,96.62,59687.0,91.8271,91.8366,91.7891,91.7986,59687.0
2023-12-28 13:15:00,96.62,96.63,96.61,96.61,32353.0,91.7986,91.8081,91.7891,91.7891,32353.0
2023-12-28 13:20:00,96.61,96.61,96.57,96.59,106217.0,91.7891,91.7891,91.7511,91.7701,106217.0
2023-12-28 13:25:00,96.58,96.59,96.53,96.56,71515.0,91.7606,91.7701,91.7131,91.7416,71515.0
2023-12-28 13:30:00,96.56,96.58,96.55,96.57,38856.0,91.7416,91.7606,91.7321,91.7511,38856.0
2023-12-28 13:35:00,96.56,96.58,96.56,96.58,22701.0,91.7416,91.7606,91.7416,91.7606,22701.0
2023-12-28 13:40:00,96.58,96.59,96.56,96.59,44965.0,91.7606,91.7701,91.7416,91.7701,44965.0
2023-12-28 13:45:00,96.59,96.59,96.56,96.58,26672.0,91.7701,91.7701,91.7416,91.7606,26672.0
2023-12-28 13:50:00,96.58,96.62,96.57,96.61,24998.0,91.7606,91.7986,91.7511,91.7891,24998.0
2023-12-28 13:55:00,96.61,96.61,96.59,96.6,44955.0,91.7891,91.7891,91.7701,91.7796,44955.0
2023-12-28 14:00:00,96.61,96.61,96.59,96.61,12999.0,91.7891,91.7891,91.7701,91.7891,12999.0
2023-12-28 14:05:00,96.6,96.61,96.58,96.59,27820.0,91.7796,91.7891,91.7606,91.7701,27820.0
2023-12-28 14:10:00,96.59,96.59,96.58,96.58,17238.0,91.7701,91.7701,91.7606,91.7606,17238.0
2023-12-28 14:15:00,96.58,96.59,96.57,96.57,55871.0,91.7606,91.7701,91.7511,91.7511,55871.0
2023-12-28 14:20:00,96.58,96.59,96.56,96.58,19403.0,91.7606,91.7701,91.7416,91.7606,19403.0
2023-12-28 14:25:00,96.58,96.59,96.55,96.55,39634.0,91.7606,91.7701,91.7321,91.7321,39634.0
2023-12-28 14:30:00,96.55,96.57,96.55,96.55,34844.0,91.7321,91.7511,91.7321,91.7321,34844.0
2023-12-28 14:35:00,96.55,96.56,96.53,96.56,90338.0,91.7321,91.7416,91.7131,91.7416,90338.0
2023-12-28 14:40:00,96.56,96.58,96.55,96.58,36225.0,91.7416,91.7606,91.7321,91.7606,36225.0
2023-12-28 14:45:00,96.57,96.61,96.57,96.6,26159.0,91.7511,91.7891,91.7511,91.7796,26159.0
2023-12-28 14:50:00,96.61,96.61,96.59,96.6,31858.0,91.7891,91.7891,91.7701,91.7796,31858.0
2023-12-28 14:55:00,96.61,96.61,96.58,96.61,48465.0,91.7891,91.7891,91.7606,91.7891,48465.0
2023-12-28 15:00:00,96.61,96.64,96.6,96.61,54087.0,91.7891,91.8176,91.7796,91.7891,54087.0
2023-12-28 15:05:00,96.61,96.64,96.61,96.64,31496.0,91.7891,91.8176,91.7891,91.8176,31496.0
2023-12-28 15:10:00,96.63,96.65,96.63,96.65,112740.0,91.8081,91.8271,91.8081,91.8271,112740.0
2023-12-28 15:15:00,96.65,96.65,96.63,96.65,126280.0,91.8271,91.8271,91.8081,91.8271,126280.0
2023-12-28 15:20:00,96.65,96.67,96.64,96.67,103477.0,91.8271,91.8461,91.8176,91.8461,103477.0
2023-12-28 15:25:00,96.67,96.68,96.66,96.68,24734.0,91.8461,91.8556,91.8366,91.8556,24734.0
2023-12-28 15:30:00,96.68,96.69,96.67,96.68,10321.0,91.8556,91.8651,91.8461,91.8556,10321.0
2023-12-28 15:35:00,96.68,96.69,96.67,96.68,32564.0,91.8556,91.8651,91.8461,91.8556,32564.0
2023-12-28 15:40:00,96.68,96.68,96.67,96.68,64069.0,91.8556,91.8556,91.8461,91.8556,64069.0
2023-12-28 15:45:00,96.67,96.68,96.66,96.66,56824.0,91.8461,91.8556,91.8366,91.8366,56824.0
2023-12-28 15:50:00,96.66,96.66,96.62,96.63,72483.0,91.8366,91.8366,91.7986,91.8081,72483.0
2023-12-28 15:55:00,96.64,96.65,96.63,96.64,140230.0,91.8176,91.8271,91.8081,91.8176,140230.0
2023-12-29 09:30:00,96.35,96.4,96.33,96.4,129657.0,91.5421,91.5896,91.5231,91.5896,129657.0
2023-12-29 09:35:00,96.39,96.41,96.38,96.41,61419.0,91.5801,91.5991,91.5706,91.5991,61419.0
2023-12-29 09:40:00,96.41,96.49,96.4,96.47,103141.0,91.5991,91.6751,91.5896,91.6561,103141.0
2023-12-29 09:45:00,96.47,96.49,96.45,96.46,32037.0,91.6561,91.6751,91.6371,91.6466,32037.0
2023-12-29 09:50:00,96.46,96.46,96.38,96.39,127834.0,91.6466,91.6466,91.5706,91.5801,127834.0
2023-12-29 09:55:00,96.39,96.4,96.36,96.39,82151.0,91.5801,91.5896,91.5516,91.5801,82151.0
2023-12-29 10:00:00,96.4,96.42,96.39,96.41,125423.0,91.5896,91.6086,91.5801,91.5991,125423.0
2023-12-29 10:05:00,96.42,96.44,96.4,96.41,58572.0,91.6086,91.6276,91.5896,91.5991,58572.0
2023-12-29 10:10:00,96.4,96.45,96.39,96.45,80287.0,91.5896,91.6371,91.5801,91.6371,80287.0
2023-12-29 10:15:00,96.46,96.5,96.45,96.49,159495.0,91.6466,91.6846,91.6371,91.6751,159495.0
2023-12-29 10:20:00,96.48,96.48,96.43,96.44,62937.0,91.6656,91.6656,91.6181,91.6276,62937.0
2023-12-29 10:25:00,96.44,96.47,96.43,96.47,63970.0,91.6276,91.6561,91.6181,91.6561,63970.0
2023-12-29 10:30:00,96.47,96.49,96.45,96.46,44747.0,91.6561,91.6751,91.6371,91.6466,44747.0
2023-12-29 10:35:00,96.45,96.49,96.45,96.48,52399.0,91.6371,91.6751,91.6371,91.6656,52399.0
2023-12-29 10:40:00,96.48,96.5,96.45,96.46,63344.0,91.6656,91.6846,91.6371,91.6466,63344.0
2023-12-29 10:45:00,96.45,96.51,96.44,96.5,305428.0,91.6371,91.6941,91.6276,91.6846,305428.0
2023-12-29 10:50:00,96.5,96.52,96.5,96.52,54336.0,91.6846,91.7036,91.6846,91.7036,54336.0
2023-12-29 10:55:00,96.52,96.54,96.52,96.54,75265.0,91.7036,91.7226,91.7036,91.7226,75265.0
2023-12-29 11:00:00,96.54,96.56,96.53,96.55,85897.0,91.7226,91.7416,91.7131,91.7321,85897.0
2023-12-29 11:05:00,96.55,96.56,96.53,96.56,66515.0,91.7321,91.7416,91.7131,91.7416,66515.0
2023-12-29 11:10:00,96.55,96.57,96.55,96.57,77850.0,91.7321,91.7511,91.7321,91.7511,77850.0
2023-12-29 11:15:00,96.57,96.59,96.56,96.56,64359.0,91.7511,91.7701,91.7416,91.7416,64359.0
2023-12-29 11:20:00,96.56,96.56,96.51,96.54,70567.0,91.7416,91.7416,91.6941,91.7226,70567.0
2023-12-29 11:25:00,96.54,96.56,96.51,96.52,155264.0,91.7226,91.7416,91.6941,91.7036,155264.0
2023-12-29 11:30:00,96.52,96.53,96.48,96.51,123741.0,91.7036,91.7131,91.6656,91.6941,123741.0
2023-12-29 11:35:00,96.51,96.55,96.5,96.55,62169.0,91.6941,91.7321,91.6846,91.7321,62169.0
2023-12-29 11:40:00,96.54,96.59,96.54,96.58,54948.0,91.7226,91.7701,91.7226,91.7606,54948.0
2023-12-29 11:45:00,96.58,96.61,96.58,96.6,33073.0,91.7606,91.7891,91.7606,91.7796,33073.0
2023-12-29 11:50:00,96.6,96.62,96.58,96.59,183099.0,91.7796,91.7986,91.7606,91.7701,183099.0
2023-12-29 11:55:00,96.58,96.6,96.55,96.58,156103.0,91.7606,91.7796,91.7321,91.7606,156103.0
2023-12-29 12:00:00,96.58,96.59,96.56,96.56,46648.0,91.7606,91.7701,91.7416,91.7416,46648.0
2023-12-29 12:05:00,96.56,96.57,96.55,96.55,62224.0,91.7416,91.7511,91.7321,91.7321,62224.0
2023-12-29 12:10:00,96.56,96.56,96.52,96.53,40658.0,91.7416,91.7416,91.7036,91.7131,40658.0
2023-12-29 12:15:00,96.52,96.53,96.49,96.51,104387.0,91.7036,91.7131,91.6751,91.6941,104387.0
2023-12-29 12:20:00,96.5,96.53,96.5,96.52,39278.0,91.6846,91.7131,91.6846,91.7036,39278.0
2023-12-29 12:25:00,96.52,96.56,96.52,96.54,48604.0,91.7036,91.7416,91.7036,91.7226,48604.0
2023-12-29 12:30:00,96.55,96.59,96.54,96.58,81932.0,91.7321,91.7701,91.7226,91.7606,81932.0
2023-12-29 12:35:00,96.57,96.58,96.55,96.56,27693.0,91.7511,91.7606,91.7321,91.7416,27693.0
2023-12-29 12:40:00,96.56,96.59,96.55,96.59,50242.0,91.7416,91.7701,91.7321,91.7701,50242.0
2023-12-29 12:45:00,96.59,96.59,96.54,96.56,107053.0,91.7701,91.7701,91.7226,91.7416,107053.0
2023-12-29 12:50:00,96.56,96.61,96.55,96.6,116310.0,91.7416,91.7891,91.7321,91.7796,116310.0
2023-12-29 12:55:00,96.6,96.64,96.55,96.56,458980.0,91.7796,91.8176,91.7321,91.7416,458980.0
2023-12-29 13:00:00,96.56,96.56,96.29,96.36,893273.0,91.7416,91.7416,91.4851,91.5516,893273.0
2023-12-29 13:05:00,96.37,96.37,96.3,96.32,122417.0,91.5611,91.5611,91.4946,91.5136,122417.0
2023-12-29 13:10:00,96.32,96.41,96.31,96.41,221941.0,91.5136,91.5991,91.5041,91.5991,221941.0
2023-12-29 13:15:00,96.41,96.43,96.35,96.39,102019.0,91.5991,91.6181,91.5421,91.5801,102019.0
2023-12-29 13:20:00,96.39,96.41,96.38,96.39,36638.0,91.5801,91.5991,91.5706,91.5801,36638.0
2023-12-29 13:25:00,96.39,96.39,96.35,96.36,45455.0,91.5801,91.5801,91.5421,91.5516,45455.0
2023-12-29 13:30:00,96.36,96.41,96.35,96.4,73746.0,91.5516,91.5991,91.5421,91.5896,73746.0
2023-12-29 13:35:00,96.41,96.44,96.4,96.43,62411.0,91.5991,91.6276,91.5896,91.6181,62411.0
2023-12-29 13:40:00,96.43,96.5,96.43,96.5,146194.0,91.6181,91.6846,91.6181,91.6846,146194.0
2023-12-29 13:45:00,96.5,96.51,96.45,96.48,88133.0,91.6846,91.6941,91.6371,91.6656,88133.0
2023-12-29 13:50:00,96.48,96.49,96.41,96.41,76518.0,91.6656,91.6751,91.5991,91.5991,76518.0
2023-12-29 13:55:00,96.42,96.44,96.39,96.42,77781.0,91.6086,91.6276,91.5801,91.6086,77781.0
2023-12-29 14:00:00,96.43,96.45,96.4,96.42,72023.0,91.6181,91.6371,91.5896,91.6086,72023.0
2023-12-29 14:05:00,96.41,96.44,96.4,96.42,115056.0,91.5991,91.6276,91.5896,91.6086,115056.0
2023-12-29 14:10:00,96.42,96.43,96.4,96.41,36303.0,91.6086,91.6181,91.5896,91.5991,36303.0
2023-12-29 14:15:00,96.41,96.45,96.41,96.44,39166.0,91.5991,91.6371,91.5991,91.6276,39166.0
2023-12-29 14:20:00,96.44,96.44,96.42,96.43,16973.0,91.6276,91.6276,91.6086,91.6181,16973.0
2023-12-29 14:25:00,96.43,96.45,96.42,96.44,52125.0,91.6181,91.6371,91.6086,91.6276,52125.0
2023-12-29 14:30:00,96.43,96.45,96.43,96.44,16464.0,91.6181,91.6371,91.6181,91.6276,16464.0
2023-12-29 14:35:00,96.45,96.46,96.44,96.45,15539.0,91.6371,91.6466,91.6276,91.6371,15539.0
2023-12-29 14:40:00,96.45,96.46,96.44,96.45,14900.0,91.6371,91.6466,91.6276,91.6371,14900.0
2023-12-29 14:45:00,96.46,96.46,96.43,96.45,21451.0,91.6466,91.6466,91.6181,91.6371,21451.0
2023-12-29 14:50:00,96.44,96.45,96.43,96.44,23723.0,91.6276,91.6371,91.6181,91.6276,23723.0
2023-12-29 14:55:00,96.44,96.44,96.43,96.44,30132.0,91.6276,91.6276,91.6181,91.6276,30132.0
2023-12-29 15:00:00,96.44,96.44,96.42,96.43,13758.0,91.6276,91.6276,91.6086,91.6181,13758.0
2023-12-29 15:05:00,96.43,96.44,96.42,96.44,22322.0,91.6181,91.6276,91.6086,91.6276,22322.0
2023-12-29 15:10:00,96.44,96.44,96.43,96.44,10778.0,91.6276,91.6276,91.6181,91.6276,10778.0
2023-12-29 15:15:00,96.44,96.44,96.42,96.43,18372.0,91.6276,91.6276,91.6086,91.6181,18372.0
2023-12-29 15:20:00,96.43,96.43,96.41,96.43,27692.0,91.6181,91.6181,91.5991,91.6181,27692.0
2023-12-29 15:25:00,96.42,96.43,96.42,96.42,51272.0,91.6086,91.6181,91.6086,91.6086,51272.0
2023-12-29 15:30:00,96.42,96.42,96.39,96.4,79484.0,91.6086,91.6086,91.5801,91.5896,79484.0
2023-12-29 15:35:00,96.41,96.41,96.4,96.41,21859.0,91.5991,91.5991,91.5896,91.5991,21859.0
2023-12-29 15:40:00,96.41,96.42,96.4,96.41,133651.0,91.5991,91.6086,91.5896,91.5991,133651.0
2023-12-29 15:45:00,96.42,96.43,96.41,96.43,63008.0,91.6086,91.6181,91.5991,91.6181,63008.0
2023-12-29 15:50:00,96.42,96.43,96.41,96.42,164102.0,91.6086,91.6181,91.5991,91.6086,164102.0
2023-12-29 15:55:00,96.42,96.42,96.37,96.39,356690.0,91.6086,91.6086,91.5611,91.5801,356690.0
2024-01-02 09:30:00,95.94,95.99,95.93,95.99,226531.0,91.1526,91.2001,91.1431,91.2001,226531.0
2024-01-02 09:35:00,96.0,96.01,95.96,95.98,111302.0,91.2096,91.2191,91.1716,91.1906,111302.0
2024-01-02 09:40:00,95.98,95.99,95.92,95.92,124502.0,91.1906,91.2001,91.1336,91.1336,124502.0
2024-01-02 09:45:00,95.93,96.1,95.92,96.07,375294.0,91.1431,91.3046,91.1336,91.2761,375294.0
2024-01-02 09:50:00,96.07,96.11,96.06,96.1,256389.0,91.2761,91.3141,91.2666,91.3046,256389.0
2024-01-02 09:55:00,96.11,96.14,96.07,96.14,157586.0,91.3141,91.3426,91.2761,91.3426,157586.0
2024-01-02 10:00:00,96.14,96.15,96.04,96.04,134864.0,91.3426,91.3521,91.2476,91.2476,134864.0
2024-01-02 10:05:00,96.04,96.07,96.03,96.05,209055.0,91.2476,91.2761,91.2381,91.2571,209055.0
2024-01-02 10:10:00,96.05,96.07,96.03,96.05,121324.0,91.2571,91.2761,91.2381,91.2571,121324.0
2024-01-02 10:15:00,96.04,96.06,95.99,96.0,144618.0,91.2476,91.2666,91.2001,91.2096,144618.0
2024-01-02 10:20:00,95.99,96.06,95.98,96.04,176283.0,91.2001,91.2666,91.1906,91.2476,176283.0
2024-01-02 10:25:00,96.05,96.05,96.02,96.02,88890.0,91.2571,91.2571,91.2286,91.2286,88890.0
2024-01-02 10:30:00,96.02,96.1,96.02,96.05,120102.0,91.2286,91.3046,91.2286,91.2571,120102.0
2024-01-02 10:35:00,96.05,96.05,95.99,96.04,238132.0,91.2571,91.2571,91.2001,91.2476,238132.0
2024-01-02 10:40:00,96.04,96.04,95.97,95.99,108709.0,91.2476,91.2476,91.1811,91.2001,108709.0
2024-01-02 10:45:00,95.98,96.02,95.96,95.99,172806.0,91.1906,91.2286,91.1716,91.2001,172806.0
2024-01-02 10:50:00,96.0,96.01,95.94,95.96,107467.0,91.2096,91.2191,91.1526,91.1716,107467.0
2024-01-02 10:55:00,95.95,95.99,95.95,95.98,92008.0,91.1621,91.2001,91.1621,91.1906,92008.0
2024-01-02 11:00:00,95.98,96.01,95.92,95.96,177192.0,91.1906,91.2191,91.1336,91.1716,177192.0
2024-01-02 11:05:00,95.96,96.06,95.95,96.04,138475.0,91.1716,91.2666,91.1621,91.2476,138475.0
2024-01-02 11:10:00,96.04,96.12,96.04,96.06,191154.0,91.2476,91.3236,91.2476,91.2666,191154.0
2024-01-02 11:15:00,96.06,96.08,96.02,96.07,190231.0,91.2666,91.2856,91.2286,91.2761,190231.0
2024-01-02 11:20:00,96.07,96.12,96.07,96.11,138846.0,91.2761,91.3236,91.2761,91.3141,138846.0
2024-01-02 11:25:00,96.11,96.12,96.07,96.07,104047.0,91.3141,91.3236,91.2761,91.2761,104047.0
2024-01-02 11:30:00,96.07,96.08,96.01,96.03,85920.0,91.2761,91.2856,91.2191,91.2381,85920.0
2024-01-02 11:35:00,96.03,96.1,96.03,96.08,107483.0,91.2381,91.3046,91.2381,91.2856,107483.0
2024-01-02 11:40:00,96.08,96.09,96.06,96.07,33718.0,91.2856,91.2951,91.2666,91.2761,33718.0
2024-01-02 11:45:00,96.06,96.14,96.06,96.11,110970.0,91.2666,91.3426,91.2666,91.3141,110970.0
2024-01-02 11:50:00,96.11,96.12,96.07,96.08,41818.0,91.3141,91.3236,91.2761,91.2856,41818.0
2024-01-02 11:55:00,96.09,96.09,96.05,96.06,36921.0,91.2951,91.2951,91.2571,91.2666,36921.0
2024-01-02 12:00:00,96.06,96.07,96.04,96.06,131086.0,91.2666,91.2761,91.2476,91.2666,131086.0
2024-01-02 12:05:00,96.06,96.07,96.04,96.06,60905.0,91.2666,91.2761,91.2476,91.2666,60905.0
2024-01-02 12:10:00,96.05,96.06,96.01,96.04,71396.0,91.2571,91.2666,91.2191,91.2476,71396.0
2024-01-02 12:15:00,96.05,96.05,95.99,96.0,78411.0,91.2571,91.2571,91.2001,91.2096,78411.0
2024-01-02 12:20:00,96.0,96.01,95.98,96.01,49297.0,91.2096,91.2191,91.1906,91.2191,49297.0
2024-01-02 12:25:00,96.01,96.01,95.98,95.99,87657.0,91.2191,91.2191,91.1906,91.2001,87657.0
2024-01-02 12:30:00,95.98,96.01,95.97,95.99,58288.0,91.1906,91.2191,91.1811,91.2001,58288.0
2024-01-02 12:35:00,96.0,96.03,95.98,95.98,60275.0,91.2096,91.2381,91.1906,91.1906,60275.0
2024-01-02 12:40:00,95.98,96.0,95.97,95.98,47926.0,91.1906,91.2096,91.1811,91.1906,47926.0
2024-01-02 12:45:00,95.97,96.0,95.96,95.96,114168.0,91.1811,91.2096,91.1716,91.1716,114168.0
2024-01-02 12:50:00,95.96,95.97,95.95,95.95,38357.0,91.1716,91.1811,91.1621,91.1621,38357.0
2024-01-02 12:55:00,95.95,95.97,95.94,95.95,36145.0,91.1621,91.1811,91.1526,91.1621,36145.0
2024-01-02 13:00:00,95.95,95.97,95.94,95.95,55666.0,91.1621,91.1811,91.1526,91.1621,55666.0
2024-01-02 13:05:00,95.95,95.96,95.94,95.95,48338.0,91.1621,91.1716,91.1526,91.1621,48338.0
2024-01-02 13:10:00,95.95,96.0,95.95,96.0,35163.0,91.1621,91.2096,91.1621,91.2096,35163.0
2024-01-02 13:15:00,96.0,96.01,95.99,96.0,23880.0,91.2096,91.2191,91.2001,91.2096,23880.0
2024-01-02 13:20:00,96.0,96.04,96.0,96.01,44023.0,91.2096,91.2476,91.2096,91.2191,44023.0
2024-01-02 13:25:00,96.01,96.04,96.0,96.03,42500.0,91.2191,91.2476,91.2096,91.2381,42500.0
2024-01-02 13:30:00,96.02,96.02,95.99,96.0,18888.0,91.2286,91.2286,91.2001,91.2096,18888.0
2024-01-02 13:35:00,95.99,95.99,95.95,95.95,64486.0,91.2001,91.2001,91.1621,91.1621,64486.0
2024-01-02 13:40:00,95.95,95.97,95.94,95.95,52548.0,91.1621,91.1811,91.1526,91.1621,52548.0
2024-01-02 13:45:00,95.95,95.96,95.94,95.95,284742.0,91.1621,91.1716,91.1526,91.1621,284742.0
2024-01-02 13:50:00,95.96,95.96,95.93,95.94,66853.0,91.1716,91.1716,91.1431,91.1526,66853.0
2024-01-02 13:55:00,95.95,95.95,95.92,95.94,35064.0,91.1621,91.1621,91.1336,91.1526,35064.0
2024-01-02 14:00:00,95.95,95.97,95.93,95.96,72949.0,91.1621,91.1811,91.1431,91.1716,72949.0
2024-01-02 14:05:00,95.96,96.0,95.96,95.99,63594.0,91.1716,91.2096,91.1716,91.2001,63594.0
2024-01-02 14:10:00,95.98,96.0,95.98,96.0,49103.0,91.1906,91.2096,91.1906,91.2096,49103.0
2024-01-02 14:15:00,96.0,96.01,95.97,96.01,54880.0,91.2096,91.2191,91.1811,91.2191,54880.0
2024-01-02 14:20:00,96.01,96.01,96.0,96.01,70215.0,91.2191,91.2191,91.2096,91.2191,70215.0
2024-01-02 14:25:00,96.01,96.04,96.0,96.03,53389.0,91.2191,91.2476,91.2096,91.2381,53389.0
2024-01-02 14:30:00,96.04,96.06,96.03,96.04,65067.0,91.2476,91.2666,91.2381,91.2476,65067.0
2024-01-02 14:35:00,96.04,96.04,96.01,96.02,60807.0,91.2476,91.2476,91.2191,91.2286,60807.0
2024-01-02 14:40:00,96.01,96.02,95.99,96.0,56455.0,91.2191,91.2286,91.2001,91.2096,56455.0
2024-01-02 14:45:00,95.99,96.0,95.96,95.96,38652.0,91.2001,91.2096,91.1716,91.1716,38652.0
2024-01-02 14:50:00,95.97,96.0,95.96,96.0,230496.0,91.1811,91.2096,91.1716,91.2096,230496.0
2024-01-02 14:55:00,96.0,96.0,95.95,95.97,187077.0,91.2096,91.2096,91.1621,91.1811,187077.0
2024-01-02 15:00:00,95.97,95.99,95.96,95.97,248823.0,91.1811,91.2001,91.1716,91.1811,248823.0
2024-01-02 15:05:00,95.97,96.0,95.96,95.99,69855.0,91.1811,91.2096,91.1716,91.2001,69855.0
2024-01-02 15:10:00,96.0,96.0,95.99,95.99,30795.0,91.2096,91.2096,91.2001,91.2001,30795.0
2024-01-02 15:15:00,95.98,96.02,95.98,96.01,115842.0,91.1906,91.2286,91.1906,91.2191,115842.0
2024-01-02 15:20:00,96.0,96.03,95.99,96.0,111670.0,91.2096,91.2381,91.2001,91.2096,111670.0
2024-01-02 15:25:00,95.99,95.99,95.96,95.97,99502.0,91.2001,91.2001,91.1716,91.1811,99502.0
2024-01-02 15:30:00,95.97,96.01,95.96,95.99,176186.0,91.1811,91.2191,91.1716,91.2001,176186.0
2024-01-02 15:35:00,95.99,96.01,95.98,96.01,147779.0,91.2001,91.2191,91.1906,91.2191,147779.0
2024-01-02 15:40:00,96.01,96.02,96.0,96.02,50914.0,91.2191,91.2286,91.2096,91.2286,50914.0
2024-01-02 15:45:00,96.02,96.03,96.01,96.03,354928.0,91.2286,91.2381,91.2191,91.2381,354928.0
2024-01-02 15:50:00,96.02,96.04,96.01,96.03,225146.0,91.2286,91.2476,91.2191,91.2381,225146.0
2024-01-02 15:55:00,96.03,96.04,96.01,96.04,223135.0,91.2381,91.2476,91.2191,91.2476,223135.0
2024-01-03 09:30:00,95.61,95.63,95.59,95.62,242774.0,90.839,90.858,90.82,90.8485,242774.0
2024-01-03 09:35:00,95.63,95.65,95.54,95.64,424374.0,90.858,90.877,90.7725,90.8675,424374.0
2024-01-03 09:40:00,95.64,95.67,95.63,95.64,102802.0,90.8675,90.896,90.858,90.8675,102802.0
2024-01-03 09:45:00,95.64,95.72,95.63,95.72,151202.0,90.8675,90.9435,90.858,90.9435,151202.0
2024-01-03 09:50:00,95.72,95.72,95.67,95.7,54720.0,90.9435,90.9435,90.896,90.9245,54720.0
2024-01-03 09:55:00,95.69,95.74,95.69,95.7,132438.0,90.915,90.9626,90.915,90.9245,132438.0
2024-01-03 10:00:00,95.7,95.93,95.61,95.89,616041.0,90.9245,91.1431,90.839,91.1051,616041.0
2024-01-03 10:05:00,95.9,95.91,95.8,95.8,297947.0,91.1146,91.1241,91.0196,91.0196,297947.0
2024-01-03 10:10:00,95.8,95.8,95.71,95.71,180409.0,91.0196,91.0196,90.934,90.934,180409.0
2024-01-03 10:15:00,95.72,95.73,95.68,95.69,110945.0,90.9435,90.9531,90.9055,90.915,110945.0
2024-01-03 10:20:00,95.68,95.69,95.64,95.64,106938.0,90.9055,90.915,90.8675,90.8675,106938.0
2024-01-03 10:25:00,95.64,95.67,95.62,95.64,204101.0,90.8675,90.896,90.8485,90.8675,204101.0
2024-01-03 10:30:00,95.64,95.66,95.58,95.6,127268.0,90.8675,90.8865,90.8105,90.8295,127268.0
2024-01-03 10:35:00,95.6,95.63,95.52,95.56,176431.0,90.8295,90.858,90.7535,90.7915,176431.0
2024-01-03 10:40:00,95.56,95.65,95.54,95.65,104540.0,90.7915,90.877,90.7725,90.877,104540.0
2024-01-03 10:45:00,95.64,95.68,95.61,95.68,155904.0,90.8675,90.9055,90.839,90.9055,155904.0
2024-01-03 10:50:00,95.67,95.73,95.66,95.7,149523.0,90.896,90.9531,90.8865,90.9245,149523.0
2024-01-03 10:55:00,95.71,95.73,95.69,95.73,242168.0,90.934,90.9531,90.915,90.9531,242168.0
2024-01-03 11:00:00,95.73,95.8,95.73,95.79,253541.0,90.9531,91.0196,90.9531,91.0101,253541.0
2024-01-03 11:05:00,95.79,95.8,95.76,95.77,140850.0,91.0101,91.0196,90.9816,90.9911,140850.0
2024-01-03 11:10:00,95.78,95.82,95.76,95.82,84157.0,91.0006,91.0386,90.9816,91.0386,84157.0
2024-01-03 11:15:00,95.81,95.86,95.81,95.86,91514.0,91.0291,91.0766,91.0291,91.0766,91514.0
2024-01-03 11:20:00,95.85,95.88,95.83,95.87,41085.0,91.0671,91.0956,91.0481,91.0861,41085.0
2024-01-03 11:25:00,95.87,95.9,95.86,95.88,98267.0,91.0861,91.1146,91.0766,91.0956,98267.0
2024-01-03 11:30:00,95.88,95.91,95.87,95.89,61327.0,91.0956,91.1241,91.0861,91.1051,61327.0
2024-01-03 11:35:00,95.9,95.93,95.88,95.89,196281.0,91.1146,91.1431,91.0956,91.1051,196281.0
2024-01-03 11:40:00,95.88,95.93,95.88,95.9,60727.0,91.0956,91.1431,91.0956,91.1146,60727.0
2024-01-03 11:45:00,95.91,95.92,95.87,95.89,44754.0,91.1241,91.1336,91.0861,91.1051,44754.0
2024-01-03 11:50:00,95.89,95.91,95.88,95.89,46091.0,91.1051,91.1241,91.0956,91.1051,46091.0
2024-01-03 11:55:00,95.89,95.91,95.88,95.91,78312.0,91.1051,91.1241,91.0956,91.1241,78312.0
2024-01-03 12:00:00,95.9,95.92,95.89,95.91,42732.0,91.1146,91.1336,91.1051,91.1241,42732.0
2024-01-03 12:05:00,95.91,95.93,95.91,95.93,48797.0,91.1241,91.1431,91.1241,91.1431,48797.0
2024-01-03 12:10:00,95.92,96.01,95.92,95.99,195182.0,91.1336,91.2191,91.1336,91.2001,195182.0
2024-01-03 12:15:00,96.0,96.02,95.99,96.0,34848.0,91.2096,91.2286,91.2001,91.2096,34848.0
2024-01-03 12:20:00,96.0,96.03,95.99,96.03,75199.0,91.2096,91.2381,91.2001,91.2381,75199.0
2024-01-03 12:25:00,96.03,96.05,96.02,96.02,125339.0,91.2381,91.2571,91.2286,91.2286,125339.0
2024-01-03 12:30:00,96.02,96.03,96.0,96.01,129694.0,91.2286,91.2381,91.2096,91.2191,129694.0
2024-01-03 12:35:00,96.01,96.05,96.01,96.04,38600.0,91.2191,91.2571,91.2191,91.2476,38600.0
2024-01-03 12:40:00,96.04,96.04,96.01,96.03,37331.0,91.2476,91.2476,91.2191,91.2381,37331.0
2024-01-03 12:45:00,96.03,96.05,96.02,96.05,90617.0,91.2381,91.2571,91.2286,91.2571,90617.0
2024-01-03 12:50:00,96.05,96.05,96.04,96.05,25656.0,91.2571,91.2571,91.2476,91.2571,25656.0
2024-01-03 12:55:00,96.05,96.11,96.05,96.11,42451.0,91.2571,91.3141,91.2571,91.3141,42451.0
2024-01-03 13:00:00,96.1,96.11,96.07,96.1,201271.0,91.3046,91.3141,91.2761,91.3046,201271.0
2024-01-03 13:05:00,96.09,96.1,96.08,96.09,43618.0,91.2951,91.3046,91.2856,91.2951,43618.0
2024-01-03 13:10:00,96.09,96.12,96.08,96.09,127965.0,91.2951,91.3236,91.2856,91.2951,127965.0
2024-01-03 13:15:00,96.09,96.1,96.08,96.09,149492.0,91.2951,91.3046,91.2856,91.2951,149492.0
2024-01-03 13:20:00,96.09,96.11,96.08,96.09,171091.0,91.2951,91.3141,91.2856,91.2951,171091.0
2024-01-03 13:25:00,96.09,96.12,96.09,96.1,44341.0,91.2951,91.3236,91.2951,91.3046,44341.0
2024-01-03 13:30:00,96.11,96.11,96.08,96.11,29418.0,91.3141,91.3141,91.2856,91.3141,29418.0
2024-01-03 13:35:00,96.1,96.12,96.1,96.12,25295.0,91.3046,91.3236,91.3046,91.3236,25295.0
2024-01-03 13:40:00,96.11,96.12,96.1,96.11,131250.0,91.3141,91.3236,91.3046,91.3141,131250.0
2024-01-03 13:45:00,96.12,96.17,96.11,96.17,110805.0,91.3236,91.3711,91.3141,91.3711,110805.0
2024-01-03 13:50:00,96.17,96.21,96.15,96.18,99771.0,91.3711,91.4091,91.3521,91.3806,99771.0
2024-01-03 13:55:00,96.18,96.19,96.15,96.17,51743.0,91.3806,91.3901,91.3521,91.3711,51743.0
2024-01-03 14:00:00,96.16,96.17,96.02,96.07,267210.0,91.3616,91.3711,91.2286,91.2761,267210.0
2024-01-03 14:05:00,96.08,96.08,96.04,96.06,109709.0,91.2856,91.2856,91.2476,91.2666,109709.0
2024-01-03 14:10:00,96.06,96.07,96.02,96.07,80220.0,91.2666,91.2761,91.2286,91.2761,80220.0
2024-01-03 14:15:00,96.07,96.13,96.06,96.13,87574.0,91.2761,91.3331,91.2666,91.3331,87574.0
2024-01-03 14:20:00,96.12,96.15,96.11,96.15,160954.0,91.3236,91.3521,91.3141,91.3521,160954.0
2024-01-03 14:25:00,96.15,96.29,96.14,96.28,131042.0,91.3521,91.4851,91.3426,91.4756,131042.0
2024-01-03 14:30:00,96.29,96.34,96.27,96.29,183038.0,91.4851,91.5326,91.4661,91.4851,183038.0
2024-01-03 14:35:00,96.29,96.3,96.26,96.29,150322.0,91.4851,91.4946,91.4566,91.4851,150322.0
2024-01-03 14:40:00,96.28,96.3,96.23,96.28,131830.0,91.4756,91.4946,91.4281,91.4756,131830.0
2024-01-03 14:45:00,96.29,96.29,96.24,96.24,145996.0,91.4851,91.4851,91.4376,91.4376,145996.0
2024-01-03 14:50:00,96.25,96.27,96.23,96.26,88788.0,91.4471,91.4661,91.4281,91.4566,88788.0
2024-01-03 14:55:00,96.27,96.28,96.24,96.25,100753.0,91.4661,91.4756,91.4376,91.4471,100753.0
2024-01-03 15:00:00,96.25,96.27,96.24,96.27,55219.0,91.4471,91.4661,91.4376,91.4661,55219.0
2024-01-03 15:05:00,96.26,96.26,96.23,96.24,44622.0,91.4566,91.4566,91.4281,91.4376,44622.0
2024-01-03 15:10:00,96.23,96.26,96.22,96.24,74103.0,91.4281,91.4566,91.4186,91.4376,74103.0
2024-01-03 15:15:00,96.23,96.28,96.23,96.25,164074.0,91.4281,91.4756,91.4281,91.4471,164074.0
2024-01-03 15:20:00,96.25,96.25,96.22,96.22,70194.0,91.4471,91.4471,91.4186,91.4186,70194.0
2024-01-03 15:25:00,96.22,96.24,96.21,96.23,65137.0,91.4186,91.4376,91.4091,91.4281,65137.0
2024-01-03 15:30:00,96.23,96.25,96.21,96.22,50804.0,91.4281,91.4471,91.4091,91.4186,50804.0
2024-01-03 15:35:00,96.22,96.23,96.2,96.22,44834.0,91.4186,91.4281,91.3996,91.4186,44834.0
2024-01-03 15:40:00,96.23,96.23,96.2,96.22,123528.0,91.4281,91.4281,91.3996,91.4186,123528.0
2024-01-03 15:45:00,96.22,96.28,96.21,96.27,106877.0,91.4186,91.4756,91.4091,91.4661,106877.0
2024-01-03 15:50:00,96.27,96.27,96.25,96.26,44351.0,91.4661,91.4661,91.4471,91.4566,44351.0
2024-01-03 15:55:00,96.26,96.28,96.25,96.26,320015.0,91.4566,91.4756,91.4471,91.4566,320015.0
2024-01-04 09:30:00,95.69,95.7,95.67,95.69,106793.0,90.915,90.9245,90.896,90.915,106793.0
2024-01-04 09:35:00,95.68,95.7,95.67,95.69,66056.0,90.9055,90.9245,90.896,90.915,66056.0
2024-01-04 09:40:00,95.69,95.72,95.66,95.69,81526.0,90.915,90.9435,90.8865,90.915,81526.0
2024-01-04 09:45:00,95.68,95.68,95.61,95.64,63226.0,90.9055,90.9055,90.839,90.8675,63226.0
2024-01-04 09:50:00,95.64,95.7,95.64,95.69,85682.0,90.8675,90.9245,90.8675,90.915,85682.0
2024-01-04 09:55:00,95.69,95.7,95.64,95.65,163362.0,90.915,90.9245,90.8675,90.877,163362.0
2024-01-04 10:00:00,95.65,95.71,95.64,95.7,92090.0,90.877,90.934,90.8675,90.9245,92090.0
2024-01-04 10:05:00,95.7,95.7,95.65,95.69,93685.0,90.9245,90.9245,90.877,90.915,93685.0
2024-01-04 10:10:00,95.69,95.73,95.69,95.73,49571.0,90.915,90.9531,90.915,90.9531,49571.0
2024-01-04 10:15:00,95.74,95.77,95.73,95.76,63557.0,90.9626,90.9911,90.9531,90.9816,63557.0
2024-01-04 10:20:00,95.76,95.76,95.71,95.75,68995.0,90.9816,90.9816,90.934,90.9721,68995.0
2024-01-04 10:25:00,95.75,95.77,95.74,95.76,62060.0,90.9721,90.9911,90.9626,90.9816,62060.0
2024-01-04 10:30:00,95.77,95.79,95.75,95.76,190447.0,90.9911,91.0101,90.9721,90.9816,190447.0
2024-01-04 10:35:00,95.76,95.76,95.74,95.76,74074.0,90.9816,90.9816,90.9626,90.9816,74074.0
2024-01-04 10:40:00,95.75,95.8,95.75,95.79,85772.0,90.9721,91.0196,90.9721,91.0101,85772.0
2024-01-04 10:45:00,95.79,95.8,95.74,95.75,278877.0,91.0101,91.0196,90.9626,90.9721,278877.0
2024-01-04 10:50:00,95.75,95.75,95.7,95.73,50808.0,90.9721,90.9721,90.9245,90.9531,50808.0
2024-01-04 10:55:00,95.72,95.75,95.69,95.72,282420.0,90.9435,90.9721,90.915,90.9435,282420.0
2024-01-04 11:00:00,95.73,95.8,95.72,95.75,168190.0,90.9531,91.0196,90.9435,90.9721,168190.0
2024-01-04 11:05:00,95.75,95.77,95.73,95.75,89568.0,90.9721,90.9911,90.9531,90.9721,89568.0
2024-01-04 11:10:00,95.75,95.8,95.74,95.78,143759.0,90.9721,91.0196,90.9626,91.0006,143759.0
2024-01-04 11:15:00,95.79,95.79,95.75,95.75,43038.0,91.0101,91.0101,90.9721,90.9721,43038.0
2024-01-04 11:20:00,95.75,95.81,95.75,95.81,38082.0,90.9721,91.0291,90.9721,91.0291,38082.0
2024-01-04 11:25:00,95.81,95.83,95.78,95.78,197303.0,91.0291,91.0481,91.0006,91.0006,197303.0
2024-01-04 11:30:00,95.78,95.8,95.75,95.75,86485.0,91.0006,91.0196,90.9721,90.9721,86485.0
2024-01-04 11:35:00,95.76,95.76,95.75,95.75,26596.0,90.9816,90.9816,90.9721,90.9721,26596.0
2024-01-04 11:40:00,95.75,95.75,95.73,95.73,32052.0,90.9721,90.9721,90.9531,90.9531,32052.0
2024-01-04 11:45:00,95.73,95.73,95.67,95.68,82992.0,90.9531,90.9531,90.896,90.9055,82992.0
2024-01-04 11:50:00,95.68,95.7,95.67,95.69,156890.0,90.9055,90.9245,90.896,90.915,156890.0
2024-01-04 11:55:00,95.69,95.71,95.68,95.69,141171.0,90.915,90.934,90.9055,90.915,141171.0
2024-01-04 12:00:00,95.69,95.71,95.68,95.7,103219.0,90.915,90.934,90.9055,90.9245,103219.0
2024-01-04 12:05:00,95.71,95.73,95.7,95.71,38833.0,90.934,90.9531,90.9245,90.934,38833.0
2024-01-04 12:10:00,95.71,95.72,95.7,95.71,51836.0,90.934,90.9435,90.9245,90.934,51836.0
2024-01-04 12:15:00,95.7,95.72,95.67,95.68,54866.0,90.9245,90.9435,90.896,90.9055,54866.0
2024-01-04 12:20:00,95.68,95.69,95.67,95.69,66479.0,90.9055,90.915,90.896,90.915,66479.0
2024-01-04 12:25:00,95.68,95.68,95.65,95.66,273744.0,90.9055,90.9055,90.877,90.8865,273744.0
2024-01-04 12:30:00,95.66,95.67,95.64,95.66,75077.0,90.8865,90.896,90.8675,90.8865,75077.0
2024-01-04 12:35:00,95.66,95.67,95.64,95.66,222113.0,90.8865,90.896,90.8675,90.8865,222113.0
2024-01-04 12:40:00,95.66,95.66,95.61,95.63,43812.0,90.8865,90.8865,90.839,90.858,43812.0
2024-01-04 12:45:00,95.62,95.63,95.6,95.62,90401.0,90.8485,90.858,90.8295,90.8485,90401.0
2024-01-04 12:50:00,95.62,95.64,95.6,95.62,101045.0,90.8485,90.8675,90.8295,90.8485,101045.0
2024-01-04 12:55:00,95.62,95.63,95.6,95.63,18781.0,90.8485,90.858,90.8295,90.858,18781.0
2024-01-04 13:00:00,95.63,95.64,95.62,95.63,17600.0,90.858,90.8675,90.8485,90.858,17600.0
2024-01-04 13:05:00,95.62,95.63,95.58,95.6,37684.0,90.8485,90.858,90.8105,90.8295,37684.0
2024-01-04 13:10:00,95.59,95.62,95.58,95.61,75238.0,90.82,90.8485,90.8105,90.839,75238.0
2024-01-04 13:15:00,95.61,95.64,95.6,95.62,114683.0,90.839,90.8675,90.8295,90.8485,114683.0
2024-01-04 13:20:00,95.62,95.64,95.61,95.63,30278.0,90.8485,90.8675,90.839,90.858,30278.0
2024-01-04 13:25:00,95.64,95.67,95.64,95.65,30726.0,90.8675,90.896,90.8675,90.877,30726.0
2024-01-04 13:30:00,95.65,95.66,95.64,95.65,93506.0,90.877,90.8865,90.8675,90.877,93506.0
2024-01-04 13:35:00,95.66,95.68,95.63,95.64,176809.0,90.8865,90.9055,90.858,90.8675,176809.0
2024-01-04 13:40:00,95.64,95.66,95.63,95.66,36502.0,90.8675,90.8865,90.858,90.8865,36502.0
2024-01-04 13:45:00,95.65,95.67,95.62,95.66,155981.0,90.877,90.896,90.8485,90.8865,155981.0
2024-01-04 13:50:00,95.67,95.68,95.66,95.66,98017.0,90.896,90.9055,90.8865,90.8865,98017.0
2024-01-04 13:55:00,95.66,95.68,95.65,95.66,54857.0,90.8865,90.9055,90.877,90.8865,54857.0
2024-01-04 14:00:00,95.66,95.66,95.63,95.65,99518.0,90.8865,90.8865,90.858,90.877,99518.0
2024-01-04 14:05:00,95.65,95.67,95.64,95.64,43205.0,90.877,90.896,90.8675,90.8675,43205.0
2024-01-04 14:10:00,95.64,95.65,95.62,95.62,64629.0,90.8675,90.877,90.8485,90.8485,64629.0
2024-01-04 14:15:00,95.62,95.64,95.61,95.63,46090.0,90.8485,90.8675,90.839,90.858,46090.0
2024-01-04 14:20:00,95.63,95.63,95.61,95.63,30086.0,90.858,90.858,90.839,90.858,30086.0
2024-01-04 14:25:00,95.63,95.63,95.61,95.63,16880.0,90.858,90.858,90.839,90.858,16880.0
2024-01-04 14:30:00,95.63,95.63,95.61,95.63,34067.0,90.858,90.858,90.839,90.858,34067.0
2024-01-04 14:35:00,95.62,95.65,95.62,95.64,27857.0,90.8485,90.877,90.8485,90.8675,27857.0
2024-01-04 14:40:00,95.65,95.66,95.64,95.65,125284.0,90.877,90.8865,90.8675,90.877,125284.0
2024-01-04 14:45:00,95.66,95.72,95.65,95.72,109880.0,90.8865,90.9435,90.877,90.9435,109880.0
2024-01-04 14:50:00,95.72,95.73,95.68,95.7,78573.0,90.9435,90.9531,90.9055,90.9245,78573.0
2024-01-04 14:55:00,95.7,95.72,95.69,95.7,92265.0,90.9245,90.9435,90.915,90.9245,92265.0
2024-01-04 15:00:00,95.7,95.71,95.67,95.68,37433.0,90.9245,90.934,90.896,90.9055,37433.0
2024-01-04 15:05:00,95.69,95.69,95.65,95.66,146927.0,90.915,90.915,90.877,90.8865,146927.0
2024-01-04 15:10:00,95.67,95.69,95.64,95.68,176716.0,90.896,90.915,90.8675,90.9055,176716.0
2024-01-04 15:15:00,95.68,95.7,95.67,95.68,64900.0,90.9055,90.9245,90.896,90.9055,64900.0
2024-01-04 15:20:00,95.68,95.69,95.67,95.68,25146.0,90.9055,90.915,90.896,90.9055,25146.0
2024-01-04 15:25:00,95.69,95.71,95.68,95.7,19905.0,90.915,90.934,90.9055,90.9245,19905.0
2024-01-04 15:30:00,95.7,95.7,95.68,95.69,65952.0,90.9245,90.9245,90.9055,90.915,65952.0
2024-01-04 15:35:00,95.69,95.7,95.68,95.69,81799.0,90.915,90.9245,90.9055,90.915,81799.0
2024-01-04 15:40:00,95.69,95.69,95.67,95.69,101373.0,90.915,90.915,90.896,90.915,101373.0
2024-01-04 15:45:00,95.69,95.69,95.67,95.69,62676.0,90.915,90.915,90.896,90.915,62676.0
2024-01-04 15:50:00,95.69,95.7,95.67,95.69,53002.0,90.915,90.9245,90.896,90.915,53002.0
2024-01-04 15:55:00,95.69,95.69,95.67,95.68,112587.0,90.915,90.915,90.896,90.9055,112587.0
2024-01-05 09:30:00,95.33,95.36,95.29,95.29,184246.0,90.573,90.6015,90.535,90.535,184246.0
2024-01-05 09:35:00,95.29,95.31,95.26,95.27,177297.0,90.535,90.554,90.5065,90.516,177297.0
2024-01-05 09:40:00,95.26,95.34,95.26,95.29,186642.0,90.5065,90.5825,90.5065,90.535,186642.0
2024-01-05 09:45:00,95.3,95.38,95.3,95.37,91837.0,90.5445,90.6205,90.5445,90.611,91837.0
2024-01-05 09:50:00,95.37,95.41,95.34,95.34,230417.0,90.611,90.649,90.5825,90.5825,230417.0
2024-01-05 09:55:00,95.35,95.38,95.31,95.36,217041.0,90.592,90.6205,90.554,90.6015,217041.0
2024-01-05 10:00:00,95.39,95.82,95.37,95.8,632515.0,90.63,91.0386,90.611,91.0196,632515.0
2024-01-05 10:05:00,95.8,95.84,95.75,95.84,240201.0,91.0196,91.0576,90.9721,91.0576,240201.0
2024-01-05 10:10:00,95.85,95.97,95.85,95.91,260432.0,91.0671,91.1811,91.0671,91.1241,260432.0
2024-01-05 10:15:00,95.92,95.92,95.8,95.86,204622.0,91.1336,91.1336,91.0196,91.0766,204622.0
2024-01-05 10:20:00,95.85,95.94,95.83,95.94,109408.0,91.0671,91.1526,91.0481,91.1526,109408.0
2024-01-05 10:25:00,95.94,95.96,95.89,95.89,163373.0,91.1526,91.1716,91.1051,91.1051,163373.0
2024-01-05 10:30:00,95.89,95.97,95.85,95.96,279861.0,91.1051,91.1811,91.0671,91.1716,279861.0
2024-01-05 10:35:00,95.96,96.02,95.95,95.97,193880.0,91.1716,91.2286,91.1621,91.1811,193880.0
2024-01-05 10:40:00,95.96,95.99,95.96,95.98,224761.0,91.1716,91.2001,91.1716,91.1906,224761.0
2024-01-05 10:45:00,95.98,95.98,95.89,95.89,69955.0,91.1906,91.1906,91.1051,91.1051,69955.0
2024-01-05 10:50:00,95.89,95.93,95.86,95.91,125688.0,91.1051,91.1431,91.0766,91.1241,125688.0
2024-01-05 10:55:00,95.91,95.91,95.8,95.8,114496.0,91.1241,91.1241,91.0196,91.0196,114496.0
2024-01-05 11:00:00,95.8,95.86,95.79,95.8,105852.0,91.0196,91.0766,91.0101,91.0196,105852.0
2024-01-05 11:05:00,95.8,95.84,95.8,95.84,62766.0,91.0196,91.0576,91.0196,91.0576,62766.0
2024-01-05 11:10:00,95.84,95.92,95.84,95.89,117374.0,91.0576,91.1336,91.0576,91.1051,117374.0
2024-01-05 11:15:00,95.89,95.9,95.85,95.85,115676.0,91.1051,91.1146,91.0671,91.0671,115676.0
2024-01-05 11:20:00,95.84,95.84,95.8,95.83,88881.0,91.0576,91.0576,91.0196,91.0481,88881.0
2024-01-05 11:25:00,95.83,95.84,95.77,95.78,40582.0,91.0481,91.0576,90.9911,91.0006,40582.0
2024-01-05 11:30:00,95.78,95.81,95.77,95.78,79785.0,91.0006,91.0291,90.9911,91.0006,79785.0
2024-01-05 11:35:00,95.78,95.79,95.77,95.77,84442.0,91.0006,91.0101,90.9911,90.9911,84442.0
2024-01-05 11:40:00,95.78,95.8,95.77,95.79,66481.0,91.0006,91.0196,90.9911,91.0101,66481.0
2024-01-05 11:45:00,95.8,95.81,95.71,95.73,79585.0,91.0196,91.0291,90.934,90.9531,79585.0
2024-01-05 11:50:00,95.72,95.73,95.67,95.68,288328.0,90.9435,90.9531,90.896,90.9055,288328.0
2024-01-05 11:55:00,95.68,95.68,95.62,95.62,266285.0,90.9055,90.9055,90.8485,90.8485,266285.0
2024-01-05 12:00:00,95.63,95.65,95.6,95.61,116631.0,90.858,90.877,90.8295,90.839,116631.0
2024-01-05 12:05:00,95.6,95.61,95.54,95.54,142293.0,90.8295,90.839,90.7725,90.7725,142293.0
2024-01-05 12:10:00,95.54,95.58,95.52,95.58,108209.0,90.7725,90.8105,90.7535,90.8105,108209.0
2024-01-05 12:15:00,95.57,95.57,95.53,95.55,59104.0,90.801,90.801,90.763,90.782,59104.0
2024-01-05 12:20:00,95.55,95.56,95.52,95.52,49769.0,90.782,90.7915,90.7535,90.7535,49769.0
2024-01-05 12:25:00,95.53,95.53,95.44,95.44,114371.0,90.763,90.763,90.6775,90.6775,114371.0
2024-01-05 12:30:00,95.44,95.49,95.41,95.42,136008.0,90.6775,90.725,90.649,90.6585,136008.0
2024-01-05 12:35:00,95.41,95.45,95.41,95.43,182122.0,90.649,90.687,90.649,90.668,182122.0
2024-01-05 12:40:00,95.44,95.48,95.44,95.45,149507.0,90.6775,90.7155,90.6775,90.687,149507.0
2024-01-05 12:45:00,95.45,95.45,95.41,95.42,108836.0,90.687,90.687,90.649,90.6585,108836.0
2024-01-05 12:50:00,95.43,95.45,95.4,95.45,13772.0,90.668,90.687,90.6395,90.687,13772.0
2024-01-05 12:55:00,95.45,95.45,95.36,95.37,193276.0,90.687,90.687,90.6015,90.611,193276.0
2024-01-05 13:00:00,95.37,95.39,95.35,95.36,59518.0,90.611,90.63,90.592,90.6015,59518.0
2024-01-05 13:05:00,95.36,95.39,95.35,95.36,20432.0,90.6015,90.63,90.592,90.6015,20432.0
2024-01-05 13:10:00,95.37,95.37,95.33,95.34,34878.0,90.611,90.611,90.573,90.5825,34878.0
2024-01-05 13:15:00,95.35,95.35,95.3,95.32,130655.0,90.592,90.592,90.5445,90.5635,130655.0
2024-01-05 13:20:00,95.33,95.36,95.32,95.35,170869.0,90.573,90.6015,90.5635,90.592,170869.0
2024-01-05 13:25:00,95.35,95.41,95.35,95.4,259419.0,90.592,90.649,90.592,90.6395,259419.0
2024-01-05 13:30:00,95.4,95.42,95.36,95.37,84258.0,90.6395,90.6585,90.6015,90.611,84258.0
2024-01-05 13:35:00,95.37,95.42,95.36,95.41,132892.0,90.611,90.6585,90.6015,90.649,132892.0
2024-01-05 13:40:00,95.42,95.44,95.37,95.38,34328.0,90.6585,90.6775,90.611,90.6205,34328.0
2024-01-05 13:45:00,95.37,95.44,95.37,95.42,65314.0,90.611,90.6775,90.611,90.6585,65314.0
2024-01-05 13:50:00,95.43,95.44,95.42,95.44,103011.0,90.668,90.6775,90.6585,90.6775,103011.0
2024-01-05 13:55:00,95.44,95.45,95.43,95.44,32153.0,90.6775,90.687,90.668,90.6775,32153.0
2024-01-05 14:00:00,95.44,95.45,95.43,95.45,22651.0,90.6775,90.687,90.668,90.687,22651.0
2024-01-05 14:05:00,95.44,95.48,95.43,95.48,12569.0,90.6775,90.7155,90.668,90.7155,12569.0
2024-01-05 14:10:00,95.48,95.5,95.47,95.5,22012.0,90.7155,90.7345,90.706,90.7345,22012.0
2024-01-05 14:15:00,95.49,95.49,95.43,95.44,27180.0,90.725,90.725,90.668,90.6775,27180.0
2024-01-05 14:20:00,95.44,95.45,95.43,95.44,16470.0,90.6775,90.687,90.668,90.6775,16470.0
2024-01-05 14:25:00,95.45,95.47,95.43,95.46,47283.0,90.687,90.706,90.668,90.6965,47283.0
2024-01-05 14:30:00,95.46,95.47,95.45,95.45,24340.0,90.6965,90.706,90.687,90.687,24340.0
2024-01-05 14:35:00,95.45,95.46,95.41,95.42,56191.0,90.687,90.6965,90.649,90.6585,56191.0
2024-01-05 14:40:00,95.42,95.44,95.41,95.42,69286.0,90.6585,90.6775,90.649,90.6585,69286.0
2024-01-05 14:45:00,95.42,95.43,95.41,95.41,21033.0,90.6585,90.668,90.649,90.649,21033.0
2024-01-05 14:50:00,95.41,95.43,95.41,95.43,32144.0,90.649,90.668,90.649,90.668,32144.0
2024-01-05 14:55:00,95.43,95.46,95.39,95.39,79437.0,90.668,90.6965,90.63,90.63,79437.0
2024-01-05 15:00:00,95.39,95.4,95.35,95.36,80648.0,90.63,90.6395,90.592,90.6015,80648.0
2024-01-05 15:05:00,95.36,95.37,95.34,95.34,26598.0,90.6015,90.611,90.5825,90.5825,26598.0
2024-01-05 15:10:00,95.35,95.35,95.32,95.34,66737.0,90.592,90.592,90.5635,90.5825,66737.0
2024-01-05 15:15:00,95.34,95.34,95.3,95.31,51216.0,90.5825,90.5825,90.5445,90.554,51216.0
2024-01-05 15:20:00,95.31,95.34,95.3,95.34,69019.0,90.554,90.5825,90.5445,90.5825,69019.0
2024-01-05 15:25:00,95.33,95.34,95.31,95.32,37018.0,90.573,90.5825,90.554,90.5635,37018.0
2024-01-05 15:30:00,95.31,95.34,95.31,95.33,52308.0,90.554,90.5825,90.554,90.573,52308.0
2024-01-05 15:35:00,95.33,95.34,95.31,95.32,142383.0,90.573,90.5825,90.554,90.5635,142383.0
2024-01-05 15:40:00,95.31,95.33,95.31,95.32,112059.0,90.554,90.573,90.554,90.5635,112059.0
2024-01-05 15:45:00,95.32,95.34,95.31,95.32,74802.0,90.5635,90.5825,90.554,90.5635,74802.0
2024-01-05 15:50:00,95.32,95.34,95.31,95.34,77759.0,90.5635,90.5825,90.554,90.5825,77759.0
2024-01-05 15:55:00,95.34,95.35,95.31,95.34,155543.0,90.5825,90.592,90.554,90.5825,155543.0
2024-01-08 09:30:00,95.39,95.47,95.35,95.46,178412.0,90.63,90.706,90.592,90.6965,178412.0
2024-01-08 09:35:00,95.46,95.49,95.41,95.49,189090.0,90.6965,90.725,90.649,90.725,189090.0
2024-01-08 09:40:00,95.48,95.57,95.48,95.56,177926.0,90.7155,90.801,90.7155,90.7915,177926.0
2024-01-08 09:45:00,95.56,95.64,95.54,95.61,176267.0,90.7915,90.8675,90.7725,90.839,176267.0
2024-01-08 09:50:00,95.6,95.64,95.59,95.62,145721.0,90.8295,90.8675,90.82,90.8485,145721.0
2024-01-08 09:55:00,95.63,95.65,95.6,95.63,98528.0,90.858,90.877,90.8295,90.858,98528.0
2024-01-08 10:00:00,95.63,95.67,95.62,95.66,112666.0,90.858,90.896,90.8485,90.8865,112666.0
2024-01-08 10:05:00,95.67,95.68,95.65,95.68,68623.0,90.896,90.9055,90.877,90.9055,68623.0
2024-01-08 10:10:00,95.68,95.7,95.65,95.66,75702.0,90.9055,90.9245,90.877,90.8865,75702.0
2024-01-08 10:15:00,95.65,95.68,95.64,95.66,44825.0,90.877,90.9055,90.8675,90.8865,44825.0
2024-01-08 10:20:00,95.66,95.69,95.62,95.65,57915.0,90.8865,90.915,90.8485,90.877,57915.0
2024-01-08 10:25:00,95.66,95.72,95.65,95.72,31307.0,90.8865,90.9435,90.877,90.9435,31307.0
2024-01-08 10:30:00,95.73,95.8,95.72,95.77,40609.0,90.9531,91.0196,90.9435,90.9911,40609.0
2024-01-08 10:35:00,95.77,95.79,95.74,95.75,56698.0,90.9911,91.0101,90.9626,90.9721,56698.0
2024-01-08 10:40:00,95.74,95.76,95.71,95.71,95078.0,90.9626,90.9816,90.934,90.934,95078.0
2024-01-08 10:45:00,95.72,95.78,95.71,95.77,160198.0,90.9435,91.0006,90.934,90.9911,160198.0
2024-01-08 10:50:00,95.77,95.81,95.76,95.79,190958.0,90.9911,91.0291,90.9816,91.0101,190958.0
2024-01-08 10:55:00,95.79,95.8,95.72,95.77,35637.0,91.0101,91.0196,90.9435,90.9911,35637.0
2024-01-08 11:00:00,95.77,95.83,95.76,95.78,56725.0,90.9911,91.0481,90.9816,91.0006,56725.0
2024-01-08 11:05:00,95.79,95.85,95.78,95.84,65547.0,91.0101,91.0671,91.0006,91.0576,65547.0
2024-01-08 11:10:00,95.84,95.91,95.83,95.9,159170.0,91.0576,91.1241,91.0481,91.1146,159170.0
2024-01-08 11:15:00,95.9,95.92,95.88,95.92,221793.0,91.1146,91.1336,91.0956,91.1336,221793.0
2024-01-08 11:20:00,95.92,95.96,95.84,95.91,240595.0,91.1336,91.1716,91.0576,91.1241,240595.0
2024-01-08 11:25:00,95.91,95.93,95.9,95.92,57552.0,91.1241,91.1431,91.1146,91.1336,57552.0
2024-01-08 11:30:00,95.92,95.92,95.88,95.91,32572.0,91.1336,91.1336,91.0956,91.1241,32572.0
2024-01-08 11:35:00,95.9,95.93,95.89,95.9,118246.0,91.1146,91.1431,91.1051,91.1146,118246.0
2024-01-08 11:40:00,95.9,95.95,95.89,95.91,112219.0,91.1146,91.1621,91.1051,91.1241,112219.0
2024-01-08 11:45:00,95.91,95.93,95.9,95.91,28799.0,91.1241,91.1431,91.1146,91.1241,28799.0
2024-01-08 11:50:00,95.91,95.91,95.87,95.88,25123.0,91.1241,91.1241,91.0861,91.0956,25123.0
2024-01-08 11:55:00,95.87,95.88,95.86,95.88,22701.0,91.0861,91.0956,91.0766,91.0956,22701.0
2024-01-08 12:00:00,95.88,95.92,95.87,95.9,40331.0,91.0956,91.1336,91.0861,91.1146,40331.0
2024-01-08 12:05:00,95.91,95.92,95.87,95.88,40675.0,91.1241,91.1336,91.0861,91.0956,40675.0
2024-01-08 12:10:00,95.88,95.9,95.86,95.88,26850.0,91.0956,91.1146,91.0766,91.0956,26850.0
2024-01-08 12:15:00,95.88,95.91,95.87,95.88,17867.0,91.0956,91.1241,91.0861,91.0956,17867.0
2024-01-08 12:20:00,95.87,95.88,95.85,95.86,20963.0,91.0861,91.0956,91.0671,91.0766,20963.0
2024-01-08 12:25:00,95.86,95.88,95.85,95.87,56941.0,91.0766,91.0956,91.0671,91.0861,56941.0
2024-01-08 12:30:00,95.88,95.88,95.86,95.88,64082.0,91.0956,91.0956,91.0766,91.0956,64082.0
2024-01-08 12:35:00,95.88,95.9,95.87,95.9,56304.0,91.0956,91.1146,91.0861,91.1146,56304.0
2024-01-08 12:40:00,95.9,95.9,95.86,95.87,81294.0,91.1146,91.1146,91.0766,91.0861,81294.0
2024-01-08 12:45:00,95.87,95.88,95.85,95.87,137329.0,91.0861,91.0956,91.0671,91.0861,137329.0
2024-01-08 12:50:00,95.86,95.88,95.85,95.88,28523.0,91.0766,91.0956,91.0671,91.0956,28523.0
2024-01-08 12:55:00,95.88,95.89,95.87,95.88,12244.0,91.0956,91.1051,91.0861,91.0956,12244.0
2024-01-08 13:00:00,95.88,95.9,95.87,95.9,30281.0,91.0956,91.1146,91.0861,91.1146,30281.0
2024-01-08 13:05:00,95.9,95.9,95.85,95.86,27061.0,91.1146,91.1146,91.0671,91.0766,27061.0
2024-01-08 13:10:00,95.85,95.86,95.83,95.83,20646.0,91.0671,91.0766,91.0481,91.0481,20646.0
2024-01-08 13:15:00,95.83,95.83,95.79,95.81,77671.0,91.0481,91.0481,91.0101,91.0291,77671.0
2024-01-08 13:20:00,95.81,95.83,95.8,95.83,104149.0,91.0291,91.0481,91.0196,91.0481,104149.0
2024-01-08 13:25:00,95.83,95.83,95.76,95.77,165866.0,91.0481,91.0481,90.9816,90.9911,165866.0
2024-01-08 13:30:00,95.77,95.77,95.74,95.77,103416.0,90.9911,90.9911,90.9626,90.9911,103416.0
2024-01-08 13:35:00,95.77,95.77,95.74,95.75,29219.0,90.9911,90.9911,90.9626,90.9721,29219.0
2024-01-08 13:40:00,95.74,95.75,95.73,95.74,65165.0,90.9626,90.9721,90.9531,90.9626,65165.0
2024-01-08 13:45:00,95.73,95.74,95.7,95.7,26886.0,90.9531,90.9626,90.9245,90.9245,26886.0
2024-01-08 13:50:00,95.7,95.74,95.69,95.73,27456.0,90.9245,90.9626,90.915,90.9531,27456.0
2024-01-08 13:55:00,95.73,95.74,95.72,95.73,10655.0,90.9531,90.9626,90.9435,90.9531,10655.0
2024-01-08 14:00:00,95.74,95.76,95.72,95.73,130226.0,90.9626,90.9816,90.9435,90.9531,130226.0
2024-01-08 14:05:00,95.73,95.75,95.73,95.75,15514.0,90.9531,90.9721,90.9531,90.9721,15514.0
2024-01-08 14:10:00,95.75,95.77,95.74,95.77,21195.0,90.9721,90.9911,90.9626,90.9911,21195.0
2024-01-08 14:15:00,95.76,95.79,95.76,95.78,154951.0,90.9816,91.0101,90.9816,91.0006,154951.0
2024-01-08 14:20:00,95.78,95.78,95.75,95.75,15833.0,91.0006,91.0006,90.9721,90.9721,15833.0
2024-01-08 14:25:00,95.75,95.77,95.75,95.77,128155.0,90.9721,90.9911,90.9721,90.9911,128155.0
2024-01-08 14:30:00,95.78,95.8,95.76,95.78,31478.0,91.0006,91.0196,90.9816,91.0006,31478.0
2024-01-08 14:35:00,95.79,95.79,95.75,95.76,34595.0,91.0101,91.0101,90.9721,90.9816,34595.0
2024-01-08 14:40:00,95.76,95.79,95.75,95.77,36387.0,90.9816,91.0101,90.9721,90.9911,36387.0
2024-01-08 14:45:00,95.76,95.79,95.75,95.76,82715.0,90.9816,91.0101,90.9721,90.9816,82715.0
2024-01-08 14:50:00,95.76,95.77,95.73,95.74,57510.0,90.9816,90.9911,90.9531,90.9626,57510.0
2024-01-08 14:55:00,95.73,95.77,95.7,95.71,89376.0,90.9531,90.9911,90.9245,90.934,89376.0
2024-01-08 15:00:00,95.71,95.72,95.68,95.68,69180.0,90.934,90.9435,90.9055,90.9055,69180.0
2024-01-08 15:05:00,95.68,95.69,95.65,95.66,27502.0,90.9055,90.915,90.877,90.8865,27502.0
2024-01-08 15:10:00,95.66,95.66,95.64,95.66,129278.0,90.8865,90.8865,90.8675,90.8865,129278.0
2024-01-08 15:15:00,95.66,95.66,95.62,95.63,26694.0,90.8865,90.8865,90.8485,90.858,26694.0
2024-01-08 15:20:00,95.62,95.64,95.62,95.63,53095.0,90.8485,90.8675,90.8485,90.858,53095.0
2024-01-08 15:25:00,95.63,95.64,95.62,95.64,192262.0,90.858,90.8675,90.8485,90.8675,192262.0
2024-01-08 15:30:00,95.64,95.66,95.63,95.66,151101.0,90.8675,90.8865,90.858,90.8865,151101.0
2024-01-08 15:35:00,95.66,95.66,95.62,95.62,154652.0,90.8865,90.8865,90.8485,90.8485,154652.0
2024-01-08 15:40:00,95.62,95.62,95.58,95.6,58468.0,90.8485,90.8485,90.8105,90.8295,58468.0
2024-01-08 15:45:00,95.59,95.63,95.57,95.59,198734.0,90.82,90.858,90.801,90.82,198734.0
2024-01-08 15:50:00,95.6,95.63,95.59,95.6,145752.0,90.8295,90.858,90.82,90.8295,145752.0
2024-01-08 15:55:00,95.6,95.68,95.59,95.66,254957.0,90.8295,90.9055,90.82,90.8865,254957.0
2024-01-09 09:30:00,95.51,95.59,95.51,95.59,156311.0,90.744,90.82,90.744,90.82,156311.0
2024-01-09 09:35:00,95.59,95.62,95.57,95.59,362812.0,90.82,90.8485,90.801,90.82,362812.0
2024-01-09 09:40:00,95.59,95.63,95.58,95.62,247610.0,90.82,90.858,90.8105,90.8485,247610.0
2024-01-09 09:45:00,95.63,95.68,95.63,95.66,128151.0,90.858,90.9055,90.858,90.8865,128151.0
2024-01-09 09:50:00,95.66,95.68,95.64,95.66,179366.0,90.8865,90.9055,90.8675,90.8865,179366.0
2024-01-09 09:55:00,95.66,95.68,95.64,95.68,135042.0,90.8865,90.9055,90.8675,90.9055,135042.0
2024-01-09 10:00:00,95.68,95.7,95.67,95.7,315956.0,90.9055,90.9245,90.896,90.9245,315956.0
2024-01-09 10:05:00,95.7,95.75,95.7,95.71,126848.0,90.9245,90.9721,90.9245,90.934,126848.0
2024-01-09 10:10:00,95.71,95.73,95.67,95.69,138518.0,90.934,90.9531,90.896,90.915,138518.0
2024-01-09 10:15:00,95.7,95.71,95.66,95.71,50393.0,90.9245,90.934,90.8865,90.934,50393.0
2024-01-09 10:20:00,95.7,95.71,95.67,95.7,76144.0,90.9245,90.934,90.896,90.9245,76144.0
2024-01-09 10:25:00,95.7,95.74,95.7,95.72,60877.0,90.9245,90.9626,90.9245,90.9435,60877.0
2024-01-09 10:30:00,95.72,95.72,95.67,95.68,72706.0,90.9435,90.9435,90.896,90.9055,72706.0
2024-01-09 10:35:00,95.69,95.69,95.64,95.65,25574.0,90.915,90.915,90.8675,90.877,25574.0
2024-01-09 10:40:00,95.65,95.66,95.6,95.61,90952.0,90.877,90.8865,90.8295,90.839,90952.0
2024-01-09 10:45:00,95.61,95.64,95.59,95.63,46519.0,90.839,90.8675,90.82,90.858,46519.0
2024-01-09 10:50:00,95.63,95.66,95.63,95.65,63828.0,90.858,90.8865,90.858,90.877,63828.0
2024-01-09 10:55:00,95.65,95.66,95.61,95.62,34046.0,90.877,90.8865,90.839,90.8485,34046.0
2024-01-09 11:00:00,95.63,95.63,95.59,95.6,26655.0,90.858,90.858,90.82,90.8295,26655.0
2024-01-09 11:05:00,95.6,95.6,95.56,95.58,30911.0,90.8295,90.8295,90.7915,90.8105,30911.0
2024-01-09 11:10:00,95.58,95.62,95.57,95.62,176811.0,90.8105,90.8485,90.801,90.8485,176811.0
2024-01-09 11:15:00,95.62,95.62,95.56,95.57,171872.0,90.8485,90.8485,90.7915,90.801,171872.0
2024-01-09 11:20:00,95.57,95.62,95.57,95.62,222385.0,90.801,90.8485,90.801,90.8485,222385.0
2024-01-09 11:25:00,95.61,95.62,95.59,95.6,163721.0,90.839,90.8485,90.82,90.8295,163721.0
2024-01-09 11:30:00,95.59,95.63,95.59,95.59,60777.0,90.82,90.858,90.82,90.82,60777.0
2024-01-09 11:35:00,95.59,95.66,95.59,95.65,64380.0,90.82,90.8865,90.82,90.877,64380.0
2024-01-09 11:40:00,95.65,95.65,95.61,95.62,57991.0,90.877,90.877,90.839,90.8485,57991.0
2024-01-09 11:45:00,95.62,95.67,95.62,95.66,51320.0,90.8485,90.896,90.8485,90.8865,51320.0
2024-01-09 11:50:00,95.66,95.67,95.63,95.64,37963.0,90.8865,90.896,90.858,90.8675,37963.0
2024-01-09 11:55:00,95.64,95.66,95.63,95.66,68834.0,90.8675,90.8865,90.858,90.8865,68834.0
2024-01-09 12:00:00,95.66,95.67,95.64,95.65,40222.0,90.8865,90.896,90.8675,90.877,40222.0
2024-01-09 12:05:00,95.65,95.66,95.63,95.66,24138.0,90.877,90.8865,90.858,90.8865,24138.0
2024-01-09 12:10:00,95.65,95.67,95.63,95.64,109599.0,90.877,90.896,90.858,90.8675,109599.0
2024-01-09 12:15:00,95.64,95.65,95.63,95.64,128785.0,90.8675,90.877,90.858,90.8675,128785.0
2024-01-09 12:20:00,95.64,95.65,95.6,95.61,38156.0,90.8675,90.877,90.8295,90.839,38156.0
2024-01-09 12:25:00,95.61,95.64,95.61,95.62,38022.0,90.839,90.8675,90.839,90.8485,38022.0
2024-01-09 12:30:00,95.62,95.62,95.59,95.61,33214.0,90.8485,90.8485,90.82,90.839,33214.0
2024-01-09 12:35:00,95.61,95.61,95.59,95.59,21302.0,90.839,90.839,90.82,90.82,21302.0
2024-01-09 12:40:00,95.59,95.62,95.58,95.61,14502.0,90.82,90.8485,90.8105,90.839,14502.0
2024-01-09 12:45:00,95.61,95.65,95.61,95.65,31962.0,90.839,90.877,90.839,90.877,31962.0
2024-01-09 12:50:00,95.65,95.69,95.63,95.69,71362.0,90.877,90.915,90.858,90.915,71362.0
2024-01-09 12:55:00,95.68,95.69,95.64,95.65,336934.0,90.9055,90.915,90.8675,90.877,336934.0
2024-01-09 13:00:00,95.64,95.74,95.63,95.7,193883.0,90.8675,90.9626,90.858,90.9245,193883.0
2024-01-09 13:05:00,95.7,95.71,95.62,95.62,67755.0,90.9245,90.934,90.8485,90.8485,67755.0
2024-01-09 13:10:00,95.62,95.64,95.59,95.63,66286.0,90.8485,90.8675,90.82,90.858,66286.0
2024-01-09 13:15:00,95.63,95.66,95.62,95.63,91759.0,90.858,90.8865,90.8485,90.858,91759.0
2024-01-09 13:20:00,95.62,95.65,95.6,95.61,30321.0,90.8485,90.877,90.8295,90.839,30321.0
2024-01-09 13:25:00,95.61,95.62,95.58,95.6,31620.0,90.839,90.8485,90.8105,90.8295,31620.0
2024-01-09 13:30:00,95.59,95.6,95.55,95.56,29083.0,90.82,90.8295,90.782,90.7915,29083.0
2024-01-09 13:35:00,95.57,95.61,95.55,95.58,122810.0,90.801,90.839,90.782,90.8105,122810.0
2024-01-09 13:40:00,95.58,95.58,95.56,95.58,26554.0,90.8105,90.8105,90.7915,90.8105,26554.0
2024-01-09 13:45:00,95.58,95.59,95.55,95.56,43391.0,90.8105,90.82,90.782,90.7915,43391.0
2024-01-09 13:50:00,95.56,95.6,95.56,95.58,41833.0,90.7915,90.8295,90.7915,90.8105,41833.0
2024-01-09 13:55:00,95.59,95.59,95.57,95.59,20901.0,90.82,90.82,90.801,90.82,20901.0
2024-01-09 14:00:00,95.59,95.61,95.57,95.6,82655.0,90.82,90.839,90.801,90.8295,82655.0
2024-01-09 14:05:00,95.6,95.62,95.6,95.61,126040.0,90.8295,90.8485,90.8295,90.839,126040.0
2024-01-09 14:10:00,95.62,95.64,95.61,95.63,122216.0,90.8485,90.8675,90.839,90.858,122216.0
2024-01-09 14:15:00,95.63,95.64,95.63,95.63,30666.0,90.858,90.8675,90.858,90.858,30666.0
2024-01-09 14:20:00,95.64,95.67,95.63,95.66,101038.0,90.8675,90.896,90.858,90.8865,101038.0
2024-01-09 14:25:00,95.66,95.66,95.63,95.64,14976.0,90.8865,90.8865,90.858,90.8675,14976.0
2024-01-09 14:30:00,95.64,95.65,95.63,95.64,83732.0,90.8675,90.877,90.858,90.8675,83732.0
2024-01-09 14:35:00,95.63,95.65,95.63,95.63,142281.0,90.858,90.877,90.858,90.858,142281.0
2024-01-09 14:40:00,95.64,95.64,95.59,95.59,16413.0,90.8675,90.8675,90.82,90.82,16413.0
2024-01-09 14:45:00,95.6,95.61,95.56,95.57,83228.0,90.8295,90.839,90.7915,90.801,83228.0
2024-01-09 14:50:00,95.57,95.6,95.56,95.59,164587.0,90.801,90.8295,90.7915,90.82,164587.0
2024-01-09 14:55:00,95.59,95.61,95.58,95.61,72462.0,90.82,90.839,90.8105,90.839,72462.0
2024-01-09 15:00:00,95.61,95.65,95.6,95.64,66564.0,90.839,90.877,90.8295,90.8675,66564.0
2024-01-09 15:05:00,95.64,95.66,95.61,95.64,72103.0,90.8675,90.8865,90.839,90.8675,72103.0
2024-01-09 15:10:00,95.64,95.66,95.63,95.63,59808.0,90.8675,90.8865,90.858,90.858,59808.0
2024-01-09 15:15:00,95.63,95.63,95.59,95.62,50660.0,90.858,90.858,90.82,90.8485,50660.0
2024-01-09 15:20:00,95.62,95.63,95.61,95.63,19609.0,90.8485,90.858,90.839,90.858,19609.0
2024-01-09 15:25:00,95.62,95.63,95.6,95.61,77021.0,90.8485,90.858,90.8295,90.839,77021.0
2024-01-09 15:30:00,95.61,95.64,95.58,95.63,60692.0,90.839,90.8675,90.8105,90.858,60692.0
2024-01-09 15:35:00,95.63,95.64,95.62,95.64,26155.0,90.858,90.8675,90.8485,90.8675,26155.0
2024-01-09 15:40:00,95.64,95.65,95.63,95.65,72768.0,90.8675,90.877,90.858,90.877,72768.0
2024-01-09 15:45:00,95.64,95.65,95.63,95.64,49739.0,90.8675,90.877,90.858,90.8675,49739.0
2024-01-09 15:50:00,95.65,95.66,95.63,95.64,120387.0,90.877,90.8865,90.858,90.8675,120387.0
2024-01-09 15:55:00,95.64,95.65,95.6,95.62,169887.0,90.8675,90.877,90.8295,90.8485,169887.0
2024-01-10 09:30:00,95.79,95.86,95.78,95.83,163247.0,91.0101,91.0766,91.0006,91.0481,163247.0
2024-01-10 09:35:00,95.83,95.85,95.8,95.8,514053.0,91.0481,91.0671,91.0196,91.0196,514053.0
2024-01-10 09:40:00,95.81,95.81,95.73,95.76,96484.0,91.0291,91.0291,90.9531,90.9816,96484.0
2024-01-10 09:45:00,95.75,95.78,95.73,95.78,36367.0,90.9721,91.0006,90.9531,91.0006,36367.0
2024-01-10 09:50:00,95.77,95.78,95.74,95.76,106562.0,90.9911,91.0006,90.9626,90.9816,106562.0
2024-01-10 09:55:00,95.75,95.76,95.74,95.74,59946.0,90.9721,90.9816,90.9626,90.9626,59946.0
2024-01-10 10:00:00,95.73,95.75,95.68,95.69,57857.0,90.9531,90.9721,90.9055,90.915,57857.0
2024-01-10 10:05:00,95.68,95.72,95.67,95.69,328480.0,90.9055,90.9435,90.896,90.915,328480.0
2024-01-10 10:10:00,95.7,95.72,95.67,95.69,111273.0,90.9245,90.9435,90.896,90.915,111273.0
2024-01-10 10:15:00,95.68,95.69,95.66,95.67,32748.0,90.9055,90.915,90.8865,90.896,32748.0
2024-01-10 10:20:00,95.67,95.68,95.65,95.65,69389.0,90.896,90.9055,90.877,90.877,69389.0
2024-01-10 10:25:00,95.65,95.67,95.62,95.62,144349.0,90.877,90.896,90.8485,90.8485,144349.0
2024-01-10 10:30:00,95.63,95.69,95.62,95.65,85628.0,90.858,90.915,90.8485,90.877,85628.0
2024-01-10 10:35:00,95.65,95.65,95.61,95.64,83886.0,90.877,90.877,90.839,90.8675,83886.0
2024-01-10 10:40:00,95.64,95.67,95.62,95.67,357910.0,90.8675,90.896,90.8485,90.896,357910.0
2024-01-10 10:45:00,95.67,95.69,95.66,95.68,62534.0,90.896,90.915,90.8865,90.9055,62534.0
2024-01-10 10:50:00,95.68,95.7,95.66,95.68,41907.0,90.9055,90.9245,90.8865,90.9055,41907.0
2024-01-10 10:55:00,95.68,95.71,95.67,95.7,87912.0,90.9055,90.934,90.896,90.9245,87912.0
2024-01-10 11:00:00,95.7,95.75,95.7,95.72,90816.0,90.9245,90.9721,90.9245,90.9435,90816.0
2024-01-10 11:05:00,95.72,95.74,95.7,95.73,101980.0,90.9435,90.9626,90.9245,90.9531,101980.0
2024-01-10 11:10:00,95.73,95.73,95.7,95.71,324459.0,90.9531,90.9531,90.9245,90.934,324459.0
2024-01-10 11:15:00,95.7,95.72,95.68,95.68,113144.0,90.9245,90.9435,90.9055,90.9055,113144.0
2024-01-10 11:20:00,95.68,95.69,95.65,95.66,16990.0,90.9055,90.915,90.877,90.8865,16990.0
2024-01-10 11:25:00,95.66,95.66,95.62,95.62,37547.0,90.8865,90.8865,90.8485,90.8485,37547.0
2024-01-10 11:30:00,95.62,95.62,95.59,95.62,65064.0,90.8485,90.8485,90.82,90.8485,65064.0
2024-01-10 11:35:00,95.62,95.64,95.6,95.64,25044.0,90.8485,90.8675,90.8295,90.8675,25044.0
2024-01-10 11:40:00,95.64,95.65,95.59,95.59,113057.0,90.8675,90.877,90.82,90.82,113057.0
2024-01-10 11:45:00,95.59,95.62,95.59,95.61,47937.0,90.82,90.8485,90.82,90.839,47937.0
2024-01-10 11:50:00,95.61,95.66,95.59,95.65,42425.0,90.839,90.8865,90.82,90.877,42425.0
2024-01-10 11:55:00,95.65,95.66,95.63,95.65,82871.0,90.877,90.8865,90.858,90.877,82871.0
2024-01-10 12:00:00,95.66,95.66,95.63,95.63,31494.0,90.8865,90.8865,90.858,90.858,31494.0
2024-01-10 12:05:00,95.64,95.64,95.63,95.64,19751.0,90.8675,90.8675,90.858,90.8675,19751.0
2024-01-10 12:10:00,95.64,95.66,95.63,95.64,16139.0,90.8675,90.8865,90.858,90.8675,16139.0
2024-01-10 12:15:00,95.64,95.65,95.61,95.64,74679.0,90.8675,90.877,90.839,90.8675,74679.0
2024-01-10 12:20:00,95.63,95.63,95.6,95.61,69836.0,90.858,90.858,90.8295,90.839,69836.0
2024-01-10 12:25:00,95.61,95.63,95.59,95.61,133496.0,90.839,90.858,90.82,90.839,133496.0
2024-01-10 12:30:00,95.6,95.65,95.6,95.63,19392.0,90.8295,90.877,90.8295,90.858,19392.0
2024-01-10 12:35:00,95.63,95.65,95.61,95.62,154819.0,90.858,90.877,90.839,90.8485,154819.0
2024-01-10 12:40:00,95.62,95.65,95.61,95.62,146461.0,90.8485,90.877,90.839,90.8485,146461.0
2024-01-10 12:45:00,95.62,95.62,95.6,95.61,108778.0,90.8485,90.8485,90.8295,90.839,108778.0
2024-01-10 12:50:00,95.61,95.62,95.6,95.6,29659.0,90.839,90.8485,90.8295,90.8295,29659.0
2024-01-10 12:55:00,95.6,95.62,95.59,95.61,39115.0,90.8295,90.8485,90.82,90.839,39115.0
2024-01-10 13:00:00,95.62,95.65,95.57,95.61,271886.0,90.8485,90.877,90.801,90.839,271886.0
2024-01-10 13:05:00,95.6,95.61,95.57,95.57,241491.0,90.8295,90.839,90.801,90.801,241491.0
2024-01-10 13:10:00,95.57,95.6,95.55,95.59,49913.0,90.801,90.8295,90.782,90.82,49913.0
2024-01-10 13:15:00,95.6,95.6,95.58,95.59,14462.0,90.8295,90.8295,90.8105,90.82,14462.0
2024-01-10 13:20:00,95.58,95.6,95.58,95.6,46404.0,90.8105,90.8295,90.8105,90.8295,46404.0
2024-01-10 13:25:00,95.6,95.61,95.52,95.53,315827.0,90.8295,90.839,90.7535,90.763,315827.0
2024-01-10 13:30:00,95.53,95.54,95.53,95.53,31297.0,90.763,90.7725,90.763,90.763,31297.0
2024-01-10 13:35:00,95.54,95.55,95.52,95.54,80026.0,90.7725,90.782,90.7535,90.7725,80026.0
2024-01-10 13:40:00,95.54,95.55,95.52,95.53,46145.0,90.7725,90.782,90.7535,90.763,46145.0
2024-01-10 13:45:00,95.53,95.53,95.51,95.52,77915.0,90.763,90.763,90.744,90.7535,77915.0
2024-01-10 13:50:00,95.53,95.54,95.52,95.53,193463.0,90.763,90.7725,90.7535,90.763,193463.0
2024-01-10 13:55:00,95.53,95.54,95.52,95.54,35093.0,90.763,90.7725,90.7535,90.7725,35093.0
2024-01-10 14:00:00,95.54,95.56,95.53,95.54,62259.0,90.7725,90.7915,90.763,90.7725,62259.0
2024-01-10 14:05:00,95.53,95.53,95.49,95.5,40866.0,90.763,90.763,90.725,90.7345,40866.0
2024-01-10 14:10:00,95.5,95.52,95.5,95.52,40365.0,90.7345,90.7535,90.7345,90.7535,40365.0
2024-01-10 14:15:00,95.53,95.53,95.5,95.52,13570.0,90.763,90.763,90.7345,90.7535,13570.0
2024-01-10 14:20:00,95.53,95.53,95.5,95.5,16943.0,90.763,90.763,90.7345,90.7345,16943.0
2024-01-10 14:25:00,95.51,95.52,95.5,95.52,17511.0,90.744,90.7535,90.7345,90.7535,17511.0
2024-01-10 14:30:00,95.51,95.53,95.5,95.51,58976.0,90.744,90.763,90.7345,90.744,58976.0
2024-01-10 14:35:00,95.52,95.52,95.5,95.51,36411.0,90.7535,90.7535,90.7345,90.744,36411.0
2024-01-10 14:40:00,95.51,95.52,95.5,95.5,31371.0,90.744,90.7535,90.7345,90.7345,31371.0
2024-01-10 14:45:00,95.51,95.52,95.49,95.52,45612.0,90.744,90.7535,90.725,90.7535,45612.0
2024-01-10 14:50:00,95.52,95.56,95.52,95.55,312678.0,90.7535,90.7915,90.7535,90.782,312678.0
2024-01-10 14:55:00,95.55,95.55,95.53,95.54,25893.0,90.782,90.782,90.763,90.7725,25893.0
2024-01-10 15:00:00,95.54,95.57,95.54,95.55,27602.0,90.7725,90.801,90.7725,90.782,27602.0
2024-01-10 15:05:00,95.56,95.58,95.55,95.57,52789.0,90.7915,90.8105,90.782,90.801,52789.0
2024-01-10 15:10:00,95.58,95.58,95.49,95.5,385429.0,90.8105,90.8105,90.725,90.7345,385429.0
2024-01-10 15:15:00,95.51,95.57,95.48,95.53,551414.0,90.744,90.801,90.7155,90.763,551414.0
2024-01-10 15:20:00,95.53,95.54,95.47,95.48,68333.0,90.763,90.7725,90.706,90.7155,68333.0
2024-01-10 15:25:00,95.47,95.5,95.46,95.5,249068.0,90.706,90.7345,90.6965,90.7345,249068.0
2024-01-10 15:30:00,95.49,95.51,95.48,95.51,112478.0,90.725,90.744,90.7155,90.744,112478.0
2024-01-10 15:35:00,95.5,95.51,95.48,95.48,144789.0,90.7345,90.744,90.7155,90.7155,144789.0
2024-01-10 15:40:00,95.48,95.49,95.45,95.46,213440.0,90.7155,90.725,90.687,90.6965,213440.0
2024-01-10 15:45:00,95.47,95.49,95.46,95.48,90049.0,90.706,90.725,90.6965,90.7155,90049.0
2024-01-10 15:50:00,95.48,95.48,95.46,95.48,113496.0,90.7155,90.7155,90.6965,90.7155,113496.0
2024-01-10 15:55:00,95.48,95.49,95.44,95.45,200538.0,90.7155,90.725,90.6775,90.687,200538.0
2024-01-11 09:30:00,95.6,95.68,95.59,95.68,176639.0,90.8295,90.9055,90.82,90.9055,176639.0
2024-01-11 09:35:00,95.69,95.74,95.62,95.66,350897.0,90.915,90.9626,90.8485,90.8865,350897.0
2024-01-11 09:40:00,95.65,95.68,95.59,95.66,156227.0,90.877,90.9055,90.82,90.8865,156227.0
2024-01-11 09:45:00,95.65,95.65,95.53,95.56,126492.0,90.877,90.877,90.763,90.7915,126492.0
2024-01-11 09:50:00,95.57,95.66,95.57,95.64,120440.0,90.801,90.8865,90.801,90.8675,120440.0
2024-01-11 09:55:00,95.63,95.67,95.57,95.59,55134.0,90.858,90.896,90.801,90.82,55134.0
2024-01-11 10:00:00,95.59,95.59,95.51,95.52,71632.0,90.82,90.82,90.744,90.7535,71632.0
2024-01-11 10:05:00,95.53,95.57,95.52,95.56,67820.0,90.763,90.801,90.7535,90.7915,67820.0
2024-01-11 10:10:00,95.57,95.58,95.49,95.49,58828.0,90.801,90.8105,90.725,90.725,58828.0
2024-01-11 10:15:00,95.49,95.54,95.49,95.54,68917.0,90.725,90.7725,90.725,90.7725,68917.0
2024-01-11 10:20:00,95.54,95.62,95.53,95.6,143136.0,90.7725,90.8485,90.763,90.8295,143136.0
2024-01-11 10:25:00,95.6,95.64,95.58,95.63,81648.0,90.8295,90.8675,90.8105,90.858,81648.0
2024-01-11 10:30:00,95.63,95.66,95.58,95.59,111644.0,90.858,90.8865,90.8105,90.82,111644.0
2024-01-11 10:35:00,95.59,95.68,95.59,95.66,144659.0,90.82,90.9055,90.82,90.8865,144659.0
2024-01-11 10:40:00,95.66,95.68,95.62,95.67,166209.0,90.8865,90.9055,90.8485,90.896,166209.0
2024-01-11 10:45:00,95.66,95.67,95.6,95.62,177822.0,90.8865,90.896,90.8295,90.8485,177822.0
2024-01-11 10:50:00,95.62,95.66,95.59,95.64,87444.0,90.8485,90.8865,90.82,90.8675,87444.0
2024-01-11 10:55:00,95.64,95.67,95.63,95.65,54141.0,90.8675,90.896,90.858,90.877,54141.0
2024-01-11 11:00:00,95.65,95.66,95.6,95.65,77786.0,90.877,90.8865,90.8295,90.877,77786.0
2024-01-11 11:05:00,95.65,95.66,95.58,95.58,177004.0,90.877,90.8865,90.8105,90.8105,177004.0
2024-01-11 11:10:00,95.58,95.59,95.54,95.54,111554.0,90.8105,90.82,90.7725,90.7725,111554.0
2024-01-11 11:15:00,95.54,95.59,95.54,95.58,98032.0,90.7725,90.82,90.7725,90.8105,98032.0
2024-01-11 11:20:00,95.58,95.59,95.52,95.52,156086.0,90.8105,90.82,90.7535,90.7535,156086.0
2024-01-11 11:25:00,95.52,95.54,95.5,95.54,47679.0,90.7535,90.7725,90.7345,90.7725,47679.0
2024-01-11 11:30:00,95.54,95.54,95.49,95.49,172621.0,90.7725,90.7725,90.725,90.725,172621.0
2024-01-11 11:35:00,95.49,95.51,95.49,95.49,96433.0,90.725,90.744,90.725,90.725,96433.0
2024-01-11 11:40:00,95.49,95.52,95.47,95.48,73657.0,90.725,90.7535,90.706,90.7155,73657.0
2024-01-11 11:45:00,95.49,95.6,95.48,95.59,148186.0,90.725,90.8295,90.7155,90.82,148186.0
2024-01-11 11:50:00,95.59,95.6,95.5,95.53,299280.0,90.82,90.8295,90.7345,90.763,299280.0
2024-01-11 11:55:00,95.52,95.59,95.5,95.57,147388.0,90.7535,90.82,90.7345,90.801,147388.0
2024-01-11 12:00:00,95.57,95.63,95.56,95.62,154075.0,90.801,90.858,90.7915,90.8485,154075.0
2024-01-11 12:05:00,95.63,95.64,95.59,95.6,54451.0,90.858,90.8675,90.82,90.8295,54451.0
2024-01-11 12:10:00,95.6,95.62,95.58,95.59,103624.0,90.8295,90.8485,90.8105,90.82,103624.0
2024-01-11 12:15:00,95.59,95.62,95.57,95.58,49880.0,90.82,90.8485,90.801,90.8105,49880.0
2024-01-11 12:20:00,95.59,95.62,95.57,95.59,38572.0,90.82,90.8485,90.801,90.82,38572.0
2024-01-11 12:25:00,95.59,95.6,95.55,95.55,31830.0,90.82,90.8295,90.782,90.782,31830.0
2024-01-11 12:30:00,95.56,95.57,95.53,95.54,109380.0,90.7915,90.801,90.763,90.7725,109380.0
2024-01-11 12:35:00,95.53,95.54,95.49,95.5,170871.0,90.763,90.7725,90.725,90.7345,170871.0
2024-01-11 12:40:00,95.49,95.54,95.48,95.54,107570.0,90.725,90.7725,90.7155,90.7725,107570.0
2024-01-11 12:45:00,95.54,95.55,95.52,95.53,91794.0,90.7725,90.782,90.7535,90.763,91794.0
2024-01-11 12:50:00,95.53,95.54,95.52,95.53,76056.0,90.763,90.7725,90.7535,90.763,76056.0
2024-01-11 12:55:00,95.53,95.55,95.51,95.53,148548.0,90.763,90.782,90.744,90.763,148548.0
2024-01-11 13:00:00,95.54,95.63,95.52,95.6,348248.0,90.7725,90.858,90.7535,90.8295,348248.0
2024-01-11 13:05:00,95.61,95.65,95.59,95.63,289671.0,90.839,90.877,90.82,90.858,289671.0
2024-01-11 13:10:00,95.64,95.67,95.64,95.65,151589.0,90.8675,90.896,90.8675,90.877,151589.0
2024-01-11 13:15:00,95.65,95.66,95.61,95.64,198488.0,90.877,90.8865,90.839,90.8675,198488.0
2024-01-11 13:20:00,95.65,95.66,95.62,95.63,101148.0,90.877,90.8865,90.8485,90.858,101148.0
2024-01-11 13:25:00,95.64,95.65,95.58,95.59,117844.0,90.8675,90.877,90.8105,90.82,117844.0
2024-01-11 13:30:00,95.59,95.6,95.58,95.59,150585.0,90.82,90.8295,90.8105,90.82,150585.0
2024-01-11 13:35:00,95.58,95.62,95.58,95.59,138404.0,90.8105,90.8485,90.8105,90.82,138404.0
2024-01-11 13:40:00,95.59,95.62,95.58,95.61,64484.0,90.82,90.8485,90.8105,90.839,64484.0
2024-01-11 13:45:00,95.61,95.66,95.6,95.66,121479.0,90.839,90.8865,90.8295,90.8865,121479.0
2024-01-11 13:50:00,95.66,95.7,95.66,95.69,218277.0,90.8865,90.9245,90.8865,90.915,218277.0
2024-01-11 13:55:00,95.7,95.74,95.69,95.73,100192.0,90.9245,90.9626,90.915,90.9531,100192.0
2024-01-11 14:00:00,95.73,95.77,95.72,95.76,101424.0,90.9531,90.9911,90.9435,90.9816,101424.0
2024-01-11 14:05:00,95.76,95.79,95.75,95.78,37619.0,90.9816,91.0101,90.9721,91.0006,37619.0
2024-01-11 14:10:00,95.78,95.82,95.77,95.82,83783.0,91.0006,91.0386,90.9911,91.0386,83783.0
2024-01-11 14:15:00,95.82,95.85,95.81,95.81,24835.0,91.0386,91.0671,91.0291,91.0291,24835.0
2024-01-11 14:20:00,95.82,95.86,95.81,95.84,36156.0,91.0386,91.0766,91.0291,91.0576,36156.0
2024-01-11 14:25:00,95.85,95.99,95.84,95.96,91823.0,91.0671,91.2001,91.0576,91.1716,91823.0
2024-01-11 14:30:00,95.95,95.96,95.88,95.89,129929.0,91.1621,91.1716,91.0956,91.1051,129929.0
2024-01-11 14:35:00,95.9,95.91,95.88,95.91,184002.0,91.1146,91.1241,91.0956,91.1241,184002.0
2024-01-11 14:40:00,95.91,95.94,95.89,95.91,82742.0,91.1241,91.1526,91.1051,91.1241,82742.0
2024-01-11 14:45:00,95.91,95.96,95.9,95.95,67868.0,91.1241,91.1716,91.1146,91.1621,67868.0
2024-01-11 14:50:00,95.95,96.02,95.95,96.01,46227.0,91.1621,91.2286,91.1621,91.2191,46227.0
2024-01-11 14:55:00,96.01,96.04,96.0,96.02,40971.0,91.2191,91.2476,91.2096,91.2286,40971.0
2024-01-11 15:00:00,96.02,96.03,95.97,95.99,103364.0,91.2286,91.2381,91.1811,91.2001,103364.0
2024-01-11 15:05:00,95.99,96.0,95.98,95.99,23429.0,91.2001,91.2096,91.1906,91.2001,23429.0
2024-01-11 15:10:00,95.98,95.99,95.95,95.96,46177.0,91.1906,91.2001,91.1621,91.1716,46177.0
2024-01-11 15:15:00,95.95,95.95,95.91,95.94,139282.0,91.1621,91.1621,91.1241,91.1526,139282.0
2024-01-11 15:20:00,95.94,95.98,95.93,95.97,154559.0,91.1526,91.1906,91.1431,91.1811,154559.0
2024-01-11 15:25:00,95.97,95.98,95.94,95.95,124001.0,91.1811,91.1906,91.1526,91.1621,124001.0
2024-01-11 15:30:00,95.94,95.96,95.93,95.95,329178.0,91.1526,91.1716,91.1431,91.1621,329178.0
2024-01-11 15:35:00,95.95,95.97,95.92,95.96,257451.0,91.1621,91.1811,91.1336,91.1716,257451.0
2024-01-11 15:40:00,95.96,95.97,95.94,95.96,93787.0,91.1716,91.1811,91.1526,91.1716,93787.0
2024-01-11 15:45:00,95.97,96.01,95.96,96.0,195703.0,91.1811,91.2191,91.1716,91.2096,195703.0
2024-01-11 15:50:00,96.0,96.0,95.97,95.98,103163.0,91.2096,91.2096,91.1811,91.1906,103163.0
2024-01-11 15:55:00,95.99,95.99,95.96,95.98,256749.0,91.2001,91.2001,91.1716,91.1906,256749.0
2024-01-12 09:30:00,96.23,96.27,96.23,96.26,87759.0,91.4281,91.4661,91.4281,91.4566,87759.0
2024-01-12 09:35:00,96.27,96.36,96.25,96.32,135483.0,91.4661,91.5516,91.4471,91.5136,135483.0
2024-01-12 09:40:00,96.32,96.43,96.32,96.41,205632.0,91.5136,91.6181,91.5136,91.5991,205632.0
2024-01-12 09:45:00,96.41,96.48,96.41,96.42,271881.0,91.5991,91.6656,91.5991,91.6086,271881.0
2024-01-12 09:50:00,96.42,96.42,96.38,96.38,157083.0,91.6086,91.6086,91.5706,91.5706,157083.0
2024-01-12 09:55:00,96.38,96.41,96.35,96.36,155275.0,91.5706,91.5991,91.5421,91.5516,155275.0
2024-01-12 10:00:00,96.36,96.42,96.32,96.41,60351.0,91.5516,91.6086,91.5136,91.5991,60351.0
2024-01-12 10:05:00,96.41,96.41,96.37,96.39,65721.0,91.5991,91.5991,91.5611,91.5801,65721.0
2024-01-12 10:10:00,96.38,96.41,96.36,96.4,138445.0,91.5706,91.5991,91.5516,91.5896,138445.0
2024-01-12 10:15:00,96.39,96.42,96.37,96.37,130816.0,91.5801,91.6086,91.5611,91.5611,130816.0
2024-01-12 10:20:00,96.38,96.39,96.34,96.35,71046.0,91.5706,91.5801,91.5326,91.5421,71046.0
2024-01-12 10:25:00,96.35,96.35,96.25,96.28,80750.0,91.5421,91.5421,91.4471,91.4756,80750.0
2024-01-12 10:30:00,96.28,96.36,96.28,96.36,102943.0,91.4756,91.5516,91.4756,91.5516,102943.0
2024-01-12 10:35:00,96.36,96.37,96.24,96.26,109433.0,91.5516,91.5611,91.4376,91.4566,109433.0
2024-01-12 10:40:00,96.26,96.27,96.21,96.27,193792.0,91.4566,91.4661,91.4091,91.4661,193792.0
2024-01-12 10:45:00,96.26,96.29,96.23,96.23,89673.0,91.4566,91.4851,91.4281,91.4281,89673.0
2024-01-12 10:50:00,96.24,96.26,96.2,96.24,125988.0,91.4376,91.4566,91.3996,91.4376,125988.0
2024-01-12 10:55:00,96.23,96.25,96.21,96.25,80782.0,91.4281,91.4471,91.4091,91.4471,80782.0
2024-01-12 11:00:00,96.25,96.26,96.22,96.24,119213.0,91.4471,91.4566,91.4186,91.4376,119213.0
2024-01-12 11:05:00,96.24,96.25,96.19,96.2,306979.0,91.4376,91.4471,91.3901,91.3996,306979.0
2024-01-12 11:10:00,96.2,96.21,96.17,96.18,176892.0,91.3996,91.4091,91.3711,91.3806,176892.0
2024-01-12 11:15:00,96.17,96.24,96.16,96.23,462133.0,91.3711,91.4376,91.3616,91.4281,462133.0
2024-01-12 11:20:00,96.23,96.26,96.2,96.25,148226.0,91.4281,91.4566,91.3996,91.4471,148226.0
2024-01-12 11:25:00,96.26,96.32,96.25,96.32,58445.0,91.4566,91.5136,91.4471,91.5136,58445.0
2024-01-12 11:30:00,96.32,96.33,96.29,96.31,56075.0,91.5136,91.5231,91.4851,91.5041,56075.0
2024-01-12 11:35:00,96.31,96.31,96.24,96.25,57907.0,91.5041,91.5041,91.4376,91.4471,57907.0
2024-01-12 11:40:00,96.25,96.28,96.23,96.23,72924.0,91.4471,91.4756,91.4281,91.4281,72924.0
2024-01-12 11:45:00,96.23,96.24,96.2,96.2,155243.0,91.4281,91.4376,91.3996,91.3996,155243.0
2024-01-12 11:50:00,96.21,96.24,96.2,96.24,77996.0,91.4091,91.4376,91.3996,91.4376,77996.0
2024-01-12 11:55:00,96.23,96.24,96.19,96.2,124535.0,91.4281,91.4376,91.3901,91.3996,124535.0
2024-01-12 12:00:00,96.2,96.2,96.16,96.17,43576.0,91.3996,91.3996,91.3616,91.3711,43576.0
2024-01-12 12:05:00,96.17,96.18,96.15,96.17,68209.0,91.3711,91.3806,91.3521,91.3711,68209.0
2024-01-12 12:10:00,96.17,96.18,96.13,96.13,39550.0,91.3711,91.3806,91.3331,91.3331,39550.0
2024-01-12 12:15:00,96.13,96.14,96.11,96.13,37559.0,91.3331,91.3426,91.3141,91.3331,37559.0
2024-01-12 12:20:00,96.14,96.18,96.13,96.16,37696.0,91.3426,91.3806,91.3331,91.3616,37696.0
2024-01-12 12:25:00,96.16,96.19,96.14,96.19,59266.0,91.3616,91.3901,91.3426,91.3901,59266.0
2024-01-12 12:30:00,96.19,96.2,96.17,96.19,30420.0,91.3901,91.3996,91.3711,91.3901,30420.0
2024-01-12 12:35:00,96.19,96.19,96.15,96.17,69253.0,91.3901,91.3901,91.3521,91.3711,69253.0
2024-01-12 12:40:00,96.17,96.18,96.15,96.17,48746.0,91.3711,91.3806,91.3521,91.3711,48746.0
2024-01-12 12:45:00,96.17,96.17,96.12,96.12,53886.0,91.3711,91.3711,91.3236,91.3236,53886.0
2024-01-12 12:50:00,96.12,96.14,96.09,96.11,55790.0,91.3236,91.3426,91.2951,91.3141,55790.0
2024-01-12 12:55:00,96.11,96.12,96.08,96.08,27696.0,91.3141,91.3236,91.2856,91.2856,27696.0
2024-01-12 13:00:00,96.08,96.09,96.04,96.06,138063.0,91.2856,91.2951,91.2476,91.2666,138063.0
2024-01-12 13:05:00,96.06,96.07,96.03,96.03,22531.0,91.2666,91.2761,91.2381,91.2381,22531.0
2024-01-12 13:10:00,96.03,96.07,96.02,96.05,146942.0,91.2381,91.2761,91.2286,91.2571,146942.0
2024-01-12 13:15:00,96.05,96.07,96.05,96.06,96407.0,91.2571,91.2761,91.2571,91.2666,96407.0
2024-01-12 13:20:00,96.06,96.11,96.06,96.1,32247.0,91.2666,91.3141,91.2666,91.3046,32247.0
2024-01-12 13:25:00,96.1,96.12,96.09,96.09,19851.0,91.3046,91.3236,91.2951,91.2951,19851.0
2024-01-12 13:30:00,96.09,96.13,96.09,96.12,48285.0,91.2951,91.3331,91.2951,91.3236,48285.0
2024-01-12 13:35:00,96.12,96.13,96.1,96.12,28695.0,91.3236,91.3331,91.3046,91.3236,28695.0
2024-01-12 13:40:00,96.11,96.13,96.11,96.11,17680.0,91.3141,91.3331,91.3141,91.3141,17680.0
2024-01-12 13:45:00,96.11,96.12,96.08,96.12,56729.0,91.3141,91.3236,91.2856,91.3236,56729.0
2024-01-12 13:50:00,96.12,96.14,96.12,96.14,19398.0,91.3236,91.3426,91.3236,91.3426,19398.0
2024-01-12 13:55:00,96.15,96.16,96.12,96.13,47582.0,91.3521,91.3616,91.3236,91.3331,47582.0
2024-01-12 14:00:00,96.13,96.14,96.12,96.14,15660.0,91.3331,91.3426,91.3236,91.3426,15660.0
2024-01-12 14:05:00,96.14,96.19,96.13,96.17,186552.0,91.3426,91.3901,91.3331,91.3711,186552.0
2024-01-12 14:10:00,96.17,96.21,96.16,96.2,70681.0,91.3711,91.4091,91.3616,91.3996,70681.0
2024-01-12 14:15:00,96.2,96.21,96.18,96.19,40798.0,91.3996,91.4091,91.3806,91.3901,40798.0
2024-01-12 14:20:00,96.19,96.19,96.16,96.18,22018.0,91.3901,91.3901,91.3616,91.3806,22018.0
2024-01-12 14:25:00,96.18,96.23,96.17,96.23,162921.0,91.3806,91.4281,91.3711,91.4281,162921.0
2024-01-12 14:30:00,96.23,96.25,96.2,96.21,79179.0,91.4281,91.4471,91.3996,91.4091,79179.0
2024-01-12 14:35:00,96.2,96.21,96.19,96.2,22376.0,91.3996,91.4091,91.3901,91.3996,22376.0
2024-01-12 14:40:00,96.2,96.2,96.18,96.19,31432.0,91.3996,91.3996,91.3806,91.3901,31432.0
2024-01-12 14:45:00,96.19,96.2,96.18,96.2,65817.0,91.3901,91.3996,91.3806,91.3996,65817.0
2024-01-12 14:50:00,96.2,96.24,96.2,96.21,54151.0,91.3996,91.4376,91.3996,91.4091,54151.0
2024-01-12 14:55:00,96.22,96.24,96.2,96.24,204153.0,91.4186,91.4376,91.3996,91.4376,204153.0
2024-01-12 15:00:00,96.23,96.25,96.19,96.2,47495.0,91.4281,91.4471,91.3901,91.3996,47495.0
2024-01-12 15:05:00,96.21,96.23,96.2,96.2,37786.0,91.4091,91.4281,91.3996,91.3996,37786.0
2024-01-12 15:10:00,96.2,96.21,96.19,96.21,30844.0,91.3996,91.4091,91.3901,91.4091,30844.0
2024-01-12 15:15:00,96.21,96.23,96.2,96.23,64435.0,91.4091,91.4281,91.3996,91.4281,64435.0
2024-01-12 15:20:00,96.23,96.23,96.19,96.2,30358.0,91.4281,91.4281,91.3901,91.3996,30358.0
2024-01-12 15:25:00,96.2,96.21,96.19,96.19,89765.0,91.3996,91.4091,91.3901,91.3901,89765.0
2024-01-12 15:30:00,96.2,96.22,96.19,96.21,75093.0,91.3996,91.4186,91.3901,91.4091,75093.0
2024-01-12 15:35:00,96.2,96.21,96.19,96.2,51737.0,91.3996,91.4091,91.3901,91.3996,51737.0
2024-01-12 15:40:00,96.2,96.2,96.17,96.17,241690.0,91.3996,91.3996,91.3711,91.3711,241690.0
2024-01-12 15:45:00,96.17,96.18,96.15,96.15,179535.0,91.3711,91.3806,91.3521,91.3521,179535.0
2024-01-12 15:50:00,96.16,96.21,96.15,96.2,246587.0,91.3616,91.4091,91.3521,91.3996,246587.0
2024-01-12 15:55:00,96.2,96.23,96.17,96.23,603355.0,91.3996,91.4281,91.3711,91.4281,603355.0
2024-01-16 09:30:00,95.84,95.92,95.81,95.85,105209.0,91.0576,91.1336,91.0291,91.0671,105209.0
2024-01-16 09:35:00,95.85,95.86,95.79,95.8,37191.0,91.0671,91.0766,91.0101,91.0196,37191.0
2024-01-16 09:40:00,95.8,95.81,95.77,95.77,97216.0,91.0196,91.0291,90.9911,90.9911,97216.0
2024-01-16 09:45:00,95.77,95.8,95.76,95.77,119894.0,90.9911,91.0196,90.9816,90.9911,119894.0
2024-01-16 09:50:00,95.77,95.78,95.73,95.76,186037.0,90.9911,91.0006,90.9531,90.9816,186037.0
2024-01-16 09:55:00,95.76,95.8,95.75,95.79,58959.0,90.9816,91.0196,90.9721,91.0101,58959.0
2024-01-16 10:00:00,95.79,95.86,95.78,95.84,147130.0,91.0101,91.0766,91.0006,91.0576,147130.0
2024-01-16 10:05:00,95.83,95.89,95.82,95.89,79317.0,91.0481,91.1051,91.0386,91.1051,79317.0
2024-01-16 10:10:00,95.88,95.9,95.85,95.86,70873.0,91.0956,91.1146,91.0671,91.0766,70873.0
2024-01-16 10:15:00,95.87,95.89,95.86,95.86,106431.0,91.0861,91.1051,91.0766,91.0766,106431.0
2024-01-16 10:20:00,95.87,95.9,95.86,95.9,21097.0,91.0861,91.1146,91.0766,91.1146,21097.0
2024-01-16 10:25:00,95.9,95.93,95.89,95.9,45976.0,91.1146,91.1431,91.1051,91.1146,45976.0
2024-01-16 10:30:00,95.9,95.91,95.86,95.88,22876.0,91.1146,91.1241,91.0766,91.0956,22876.0
2024-01-16 10:35:00,95.87,95.91,95.87,95.91,48243.0,91.0861,91.1241,91.0861,91.1241,48243.0
2024-01-16 10:40:00,95.9,95.96,95.89,95.94,84658.0,91.1146,91.1716,91.1051,91.1526,84658.0
2024-01-16 10:45:00,95.94,95.95,95.9,95.91,53868.0,91.1526,91.1621,91.1146,91.1241,53868.0
2024-01-16 10:50:00,95.91,95.94,95.9,95.92,29206.0,91.1241,91.1526,91.1146,91.1336,29206.0
2024-01-16 10:55:00,95.91,95.91,95.86,95.87,29641.0,91.1241,91.1241,91.0766,91.0861,29641.0
2024-01-16 11:00:00,95.86,95.86,95.51,95.6,757742.0,91.0766,91.0766,90.744,90.8295,757742.0
2024-01-16 11:05:00,95.59,95.7,95.58,95.58,193585.0,90.82,90.9245,90.8105,90.8105,193585.0
2024-01-16 11:10:00,95.58,95.6,95.52,95.59,174347.0,90.8105,90.8295,90.7535,90.82,174347.0
2024-01-16 11:15:00,95.59,95.68,95.57,95.64,315083.0,90.82,90.9055,90.801,90.8675,315083.0
2024-01-16 11:20:00,95.64,95.77,95.64,95.77,201387.0,90.8675,90.9911,90.8675,90.9911,201387.0
2024-01-16 11:25:00,95.76,95.76,95.69,95.69,128602.0,90.9816,90.9816,90.915,90.915,128602.0
2024-01-16 11:30:00,95.69,95.73,95.69,95.73,131973.0,90.915,90.9531,90.915,90.9531,131973.0
2024-01-16 11:35:00,95.73,95.73,95.61,95.63,118994.0,90.9531,90.9531,90.839,90.858,118994.0
2024-01-16 11:40:00,95.61,95.64,95.6,95.63,73236.0,90.839,90.8675,90.8295,90.858,73236.0
2024-01-16 11:45:00,95.63,95.63,95.6,95.62,60150.0,90.858,90.858,90.8295,90.8485,60150.0
2024-01-16 11:50:00,95.6,95.65,95.6,95.62,68524.0,90.8295,90.877,90.8295,90.8485,68524.0
2024-01-16 11:55:00,95.63,95.63,95.58,95.59,57239.0,90.858,90.858,90.8105,90.82,57239.0
2024-01-16 12:00:00,95.59,95.6,95.54,95.55,53968.0,90.82,90.8295,90.7725,90.782,53968.0
2024-01-16 12:05:00,95.55,95.55,95.49,95.5,89580.0,90.782,90.782,90.725,90.7345,89580.0
2024-01-16 12:10:00,95.5,95.51,95.45,95.45,110970.0,90.7345,90.744,90.687,90.687,110970.0
2024-01-16 12:15:00,95.45,95.49,95.45,95.46,91260.0,90.687,90.725,90.687,90.6965,91260.0
2024-01-16 12:20:00,95.46,95.48,95.44,95.44,55940.0,90.6965,90.7155,90.6775,90.6775,55940.0
2024-01-16 12:25:00,95.44,95.45,95.4,95.4,115213.0,90.6775,90.687,90.6395,90.6395,115213.0
2024-01-16 12:30:00,95.4,95.4,95.37,95.4,115415.0,90.6395,90.6395,90.611,90.6395,115415.0
2024-01-16 12:35:00,95.4,95.44,95.39,95.41,49817.0,90.6395,90.6775,90.63,90.649,49817.0
2024-01-16 12:40:00,95.41,95.42,95.39,95.4,48487.0,90.649,90.6585,90.63,90.6395,48487.0
2024-01-16 12:45:00,95.39,95.39,95.35,95.37,16152.0,90.63,90.63,90.592,90.611,16152.0
2024-01-16 12:50:00,95.37,95.41,95.36,95.38,64734.0,90.611,90.649,90.6015,90.6205,64734.0
2024-01-16 12:55:00,95.38,95.38,95.32,95.33,39813.0,90.6205,90.6205,90.5635,90.573,39813.0
2024-01-16 13:00:00,95.33,95.35,95.33,95.33,47052.0,90.573,90.592,90.573,90.573,47052.0
2024-01-16 13:05:00,95.34,95.36,95.33,95.36,86606.0,90.5825,90.6015,90.573,90.6015,86606.0
2024-01-16 13:10:00,95.35,95.36,95.32,95.34,49081.0,90.592,90.6015,90.5635,90.5825,49081.0
2024-01-16 13:15:00,95.34,95.36,95.32,95.33,103832.0,90.5825,90.6015,90.5635,90.573,103832.0
2024-01-16 13:20:00,95.33,95.34,95.31,95.34,57393.0,90.573,90.5825,90.554,90.5825,57393.0
2024-01-16 13:25:00,95.34,95.36,95.33,95.36,72543.0,90.5825,90.6015,90.573,90.6015,72543.0
2024-01-16 13:30:00,95.36,95.4,95.35,95.4,105731.0,90.6015,90.6395,90.592,90.6395,105731.0
2024-01-16 13:35:00,95.4,95.41,95.36,95.37,55038.0,90.6395,90.649,90.6015,90.611,55038.0
2024-01-16 13:40:00,95.36,95.38,95.34,95.34,140492.0,90.6015,90.6205,90.5825,90.5825,140492.0
2024-01-16 13:45:00,95.34,95.36,95.32,95.35,58064.0,90.5825,90.6015,90.5635,90.592,58064.0
2024-01-16 13:50:00,95.35,95.35,95.32,95.33,25560.0,90.592,90.592,90.5635,90.573,25560.0
2024-01-16 13:55:00,95.33,95.37,95.32,95.36,25788.0,90.573,90.611,90.5635,90.6015,25788.0
2024-01-16 14:00:00,95.36,95.4,95.34,95.37,304784.0,90.6015,90.6395,90.5825,90.611,304784.0
2024-01-16 14:05:00,95.37,95.39,95.36,95.37,55879.0,90.611,90.63,90.6015,90.611,55879.0
2024-01-16 14:10:00,95.37,95.38,95.36,95.37,83801.0,90.611,90.6205,90.6015,90.611,83801.0
2024-01-16 14:15:00,95.37,95.41,95.37,95.39,53769.0,90.611,90.649,90.611,90.63,53769.0
2024-01-16 14:20:00,95.39,95.41,95.38,95.41,35440.0,90.63,90.649,90.6205,90.649,35440.0
2024-01-16 14:25:00,95.41,95.43,95.4,95.41,49416.0,90.649,90.668,90.6395,90.649,49416.0
2024-01-16 14:30:00,95.41,95.43,95.4,95.43,46888.0,90.649,90.668,90.6395,90.668,46888.0
2024-01-16 14:35:00,95.43,95.44,95.41,95.42,33626.0,90.668,90.6775,90.649,90.6585,33626.0
2024-01-16 14:40:00,95.42,95.42,95.4,95.41,36089.0,90.6585,90.6585,90.6395,90.649,36089.0
2024-01-16 14:45:00,95.42,95.45,95.41,95.44,74093.0,90.6585,90.687,90.649,90.6775,74093.0
2024-01-16 14:50:00,95.45,95.48,95.44,95.47,147947.0,90.687,90.7155,90.6775,90.706,147947.0
2024-01-16 14:55:00,95.47,95.47,95.43,95.44,83538.0,90.706,90.706,90.668,90.6775,83538.0
2024-01-16 15:00:00,95.45,95.46,95.42,95.42,105537.0,90.687,90.6965,90.6585,90.6585,105537.0
2024-01-16 15:05:00,95.41,95.42,95.4,95.41,51125.0,90.649,90.6585,90.6395,90.649,51125.0
2024-01-16 15:10:00,95.41,95.44,95.41,95.44,56581.0,90.649,90.6775,90.649,90.6775,56581.0
2024-01-16 15:15:00,95.44,95.45,95.41,95.45,60800.0,90.6775,90.687,90.649,90.687,60800.0
2024-01-16 15:20:00,95.45,95.45,95.41,95.42,85864.0,90.687,90.687,90.649,90.6585,85864.0
2024-01-16 15:25:00,95.42,95.43,95.41,95.41,24807.0,90.6585,90.668,90.649,90.649,24807.0
2024-01-16 15:30:00,95.42,95.44,95.41,95.42,114397.0,90.6585,90.6775,90.649,90.6585,114397.0
2024-01-16 15:35:00,95.42,95.45,95.41,95.44,119960.0,90.6585,90.687,90.649,90.6775,119960.0
2024-01-16 15:40:00,95.44,95.47,95.44,95.47,100677.0,90.6775,90.706,90.6775,90.706,100677.0
2024-01-16 15:45:00,95.47,95.48,95.44,95.45,175606.0,90.706,90.7155,90.6775,90.687,175606.0
2024-01-16 15:50:00,95.45,95.48,95.45,95.47,216544.0,90.687,90.7155,90.687,90.706,216544.0
2024-01-16 15:55:00,95.47,95.49,95.45,95.45,677974.0,90.706,90.725,90.687,90.687,677974.0
2024-01-17 09:30:00,95.17,95.19,95.1,95.11,578977.0,90.421,90.44,90.3545,90.364,578977.0
2024-01-17 09:35:00,95.12,95.12,95.08,95.11,83693.0,90.3735,90.3735,90.3355,90.364,83693.0
2024-01-17 09:40:00,95.1,95.13,95.09,95.11,100670.0,90.3545,90.383,90.345,90.364,100670.0
2024-01-17 09:45:00,95.11,95.11,95.05,95.06,80409.0,90.364,90.364,90.307,90.3165,80409.0
2024-01-17 09:50:00,95.06,95.08,95.03,95.03,352716.0,90.3165,90.3355,90.288,90.288,352716.0
2024-01-17 09:55:00,95.03,95.06,95.01,95.04,308229.0,90.288,90.3165,90.269,90.2975,308229.0
2024-01-17 10:00:00,95.04,95.07,95.01,95.03,147744.0,90.2975,90.326,90.269,90.288,147744.0
2024-01-17 10:05:00,95.03,95.1,95.02,95.08,214901.0,90.288,90.3545,90.2785,90.3355,214901.0
2024-01-17 10:10:00,95.09,95.1,95.07,95.09,200245.0,90.345,90.3545,90.326,90.345,200245.0
2024-01-17 10:15:00,95.08,95.09,95.04,95.05,48072.0,90.3355,90.345,90.2975,90.307,48072.0
2024-01-17 10:20:00,95.04,95.04,95.0,95.03,129893.0,90.2975,90.2975,90.2595,90.288,129893.0
2024-01-17 10:25:00,95.03,95.04,94.98,94.98,117203.0,90.288,90.2975,90.2405,90.2405,117203.0
2024-01-17 10:30:00,94.98,94.99,94.95,94.96,134718.0,90.2405,90.25,90.212,90.2215,134718.0
2024-01-17 10:35:00,94.96,95.05,94.96,95.05,51085.0,90.2215,90.307,90.2215,90.307,51085.0
2024-01-17 10:40:00,95.04,95.07,95.03,95.06,171464.0,90.2975,90.326,90.288,90.3165,171464.0
2024-01-17 10:45:00,95.05,95.11,95.05,95.1,183520.0,90.307,90.364,90.307,90.3545,183520.0
2024-01-17 10:50:00,95.1,95.13,95.09,95.09,92098.0,90.3545,90.383,90.345,90.345,92098.0
2024-01-17 10:55:00,95.09,95.13,95.08,95.13,70496.0,90.345,90.383,90.3355,90.383,70496.0
2024-01-17 11:00:00,95.14,95.18,95.13,95.17,123385.0,90.3925,90.4305,90.383,90.421,123385.0
2024-01-17 11:05:00,95.17,95.2,95.16,95.17,69961.0,90.421,90.4495,90.4115,90.421,69961.0
2024-01-17 11:10:00,95.16,95.16,95.09,95.1,54290.0,90.4115,90.4115,90.345,90.3545,54290.0
2024-01-17 11:15:00,95.1,95.14,95.09,95.14,238320.0,90.3545,90.3925,90.345,90.3925,238320.0
2024-01-17 11:20:00,95.13,95.14,95.11,95.11,28157.0,90.383,90.3925,90.364,90.364,28157.0
2024-01-17 11:25:00,95.11,95.18,95.11,95.18,60269.0,90.364,90.4305,90.364,90.4305,60269.0
2024-01-17 11:30:00,95.17,95.18,95.16,95.18,77069.0,90.421,90.4305,90.4115,90.4305,77069.0
2024-01-17 11:35:00,95.19,95.22,95.18,95.21,145414.0,90.44,90.4685,90.4305,90.459,145414.0
2024-01-17 11:40:00,95.21,95.21,95.17,95.18,91754.0,90.459,90.459,90.421,90.4305,91754.0
2024-01-17 11:45:00,95.18,95.18,95.11,95.12,177191.0,90.4305,90.4305,90.364,90.3735,177191.0
2024-01-17 11:50:00,95.13,95.16,95.11,95.15,40518.0,90.383,90.4115,90.364,90.402,40518.0
2024-01-17 11:55:00,95.15,95.19,95.14,95.16,77122.0,90.402,90.44,90.3925,90.4115,77122.0
2024-01-17 12:00:00,95.15,95.17,95.14,95.15,51362.0,90.402,90.421,90.3925,90.402,51362.0
2024-01-17 12:05:00,95.15,95.19,95.15,95.16,71049.0,90.402,90.44,90.402,90.4115,71049.0
2024-01-17 12:10:00,95.16,95.19,95.16,95.17,35868.0,90.4115,90.44,90.4115,90.421,35868.0
2024-01-17 12:15:00,95.18,95.18,95.14,95.15,37155.0,90.4305,90.4305,90.3925,90.402,37155.0
2024-01-17 12:20:00,95.14,95.15,95.11,95.12,51222.0,90.3925,90.402,90.364,90.3735,51222.0
2024-01-17 12:25:00,95.11,95.12,95.09,95.11,38235.0,90.364,90.3735,90.345,90.364,38235.0
2024-01-17 12:30:00,95.11,95.14,95.09,95.14,68915.0,90.364,90.3925,90.345,90.3925,68915.0
2024-01-17 12:35:00,95.14,95.18,95.13,95.18,109707.0,90.3925,90.4305,90.383,90.4305,109707.0
2024-01-17 12:40:00,95.19,95.19,95.17,95.18,49511.0,90.44,90.44,90.421,90.4305,49511.0
2024-01-17 12:45:00,95.17,95.23,95.16,95.2,129974.0,90.421,90.478,90.4115,90.4495,129974.0
2024-01-17 12:50:00,95.2,95.23,95.2,95.22,51249.0,90.4495,90.478,90.4495,90.4685,51249.0
2024-01-17 12:55:00,95.21,95.23,95.2,95.21,75724.0,90.459,90.478,90.4495,90.459,75724.0
2024-01-17 13:00:00,95.22,95.23,95.11,95.18,282928.0,90.4685,90.478,90.364,90.4305,282928.0
2024-01-17 13:05:00,95.17,95.18,95.13,95.15,66980.0,90.421,90.4305,90.383,90.402,66980.0
2024-01-17 13:10:00,95.13,95.17,95.13,95.13,30295.0,90.383,90.421,90.383,90.383,30295.0
2024-01-17 13:15:00,95.12,95.12,95.06,95.06,174626.0,90.3735,90.3735,90.3165,90.3165,174626.0
2024-01-17 13:20:00,95.07,95.08,95.05,95.08,37498.0,90.326,90.3355,90.307,90.3355,37498.0
2024-01-17 13:25:00,95.06,95.08,95.06,95.07,20996.0,90.3165,90.3355,90.3165,90.326,20996.0
2024-01-17 13:30:00,95.07,95.09,95.05,95.09,26245.0,90.326,90.345,90.307,90.345,26245.0
2024-01-17 13:35:00,95.09,95.12,95.07,95.07,125588.0,90.345,90.3735,90.326,90.326,125588.0
2024-01-17 13:40:00,95.06,95.07,95.05,95.06,50699.0,90.3165,90.326,90.307,90.3165,50699.0
2024-01-17 13:45:00,95.06,95.06,95.03,95.04,97161.0,90.3165,90.3165,90.288,90.2975,97161.0
2024-01-17 13:50:00,95.04,95.08,95.03,95.07,50456.0,90.2975,90.3355,90.288,90.326,50456.0
2024-01-17 13:55:00,95.07,95.1,95.06,95.09,37115.0,90.326,90.3545,90.3165,90.345,37115.0
2024-01-17 14:00:00,95.09,95.13,95.08,95.11,236945.0,90.345,90.383,90.3355,90.364,236945.0
2024-01-17 14:05:00,95.1,95.11,95.08,95.09,56971.0,90.3545,90.364,90.3355,90.345,56971.0
2024-01-17 14:10:00,95.09,95.1,95.07,95.09,95163.0,90.345,90.3545,90.326,90.345,95163.0
2024-01-17 14:15:00,95.09,95.1,95.08,95.09,46474.0,90.345,90.3545,90.3355,90.345,46474.0
2024-01-17 14:20:00,95.1,95.12,95.09,95.11,85644.0,90.3545,90.3735,90.345,90.364,85644.0
2024-01-17 14:25:00,95.11,95.11,95.08,95.09,65909.0,90.364,90.364,90.3355,90.345,65909.0
2024-01-17 14:30:00,95.08,95.08,95.06,95.08,42750.0,90.3355,90.3355,90.3165,90.3355,42750.0
2024-01-17 14:35:00,95.07,95.1,95.06,95.09,66902.0,90.326,90.3545,90.3165,90.345,66902.0
2024-01-17 14:40:00,95.1,95.15,95.09,95.14,164205.0,90.3545,90.402,90.345,90.3925,164205.0
2024-01-17 14:45:00,95.15,95.16,95.13,95.14,39606.0,90.402,90.4115,90.383,90.3925,39606.0
2024-01-17 14:50:00,95.14,95.15,95.12,95.13,47384.0,90.3925,90.402,90.3735,90.383,47384.0
2024-01-17 14:55:00,95.14,95.15,95.11,95.12,58984.0,90.3925,90.402,90.364,90.3735,58984.0
2024-01-17 15:00:00,95.12,95.13,95.09,95.09,55807.0,90.3735,90.383,90.345,90.345,55807.0
2024-01-17 15:05:00,95.1,95.13,95.09,95.12,95887.0,90.3545,90.383,90.345,90.3735,95887.0
2024-01-17 15:10:00,95.13,95.17,95.12,95.17,167940.0,90.383,90.421,90.3735,90.421,167940.0
2024-01-17 15:15:00,95.17,95.18,95.15,95.16,105517.0,90.421,90.4305,90.402,90.4115,105517.0
2024-01-17 15:20:00,95.16,95.16,95.14,95.15,144131.0,90.4115,90.4115,90.3925,90.402,144131.0
2024-01-17 15:25:00,95.15,95.15,95.13,95.15,31892.0,90.402,90.402,90.383,90.402,31892.0
2024-01-17 15:30:00,95.15,95.16,95.13,95.13,63142.0,90.402,90.4115,90.383,90.383,63142.0
2024-01-17 15:35:00,95.13,95.15,95.12,95.13,84288.0,90.383,90.402,90.3735,90.383,84288.0
2024-01-17 15:40:00,95.14,95.15,95.12,95.14,243925.0,90.3925,90.402,90.3735,90.3925,243925.0
2024-01-17 15:45:00,95.14,95.14,95.12,95.13,86632.0,90.3925,90.3925,90.3735,90.383,86632.0
2024-01-17 15:50:00,95.12,95.15,95.11,95.15,286144.0,90.3735,90.402,90.364,90.402,286144.0
2024-01-17 15:55:00,95.15,95.16,95.12,95.14,277714.0,90.402,90.4115,90.3735,90.3925,277714.0
2024-01-18 09:30:00,95.1,95.17,95.1,95.12,68197.0,90.3545,90.421,90.3545,90.3735,68197.0
2024-01-18 09:35:00,95.12,95.14,95.06,95.06,35651.0,90.3735,90.3925,90.3165,90.3165,35651.0
2024-01-18 09:40:00,95.06,95.07,95.02,95.04,34487.0,90.3165,90.326,90.2785,90.2975,34487.0
2024-01-18 09:45:00,95.04,95.06,95.03,95.04,157801.0,90.2975,90.3165,90.288,90.2975,157801.0
2024-01-18 09:50:00,95.05,95.09,95.04,95.08,67183.0,90.307,90.345,90.2975,90.3355,67183.0
2024-01-18 09:55:00,95.07,95.1,95.05,95.09,120606.0,90.326,90.3545,90.307,90.345,120606.0
2024-01-18 10:00:00,95.09,95.12,95.08,95.09,21340.0,90.345,90.3735,90.3355,90.345,21340.0
2024-01-18 10:05:00,95.09,95.14,95.07,95.08,181459.0,90.345,90.3925,90.326,90.3355,181459.0
2024-01-18 10:10:00,95.07,95.08,95.04,95.05,90653.0,90.326,90.3355,90.2975,90.307,90653.0
2024-01-18 10:15:00,95.05,95.14,95.04,95.13,124818.0,90.307,90.3925,90.2975,90.383,124818.0
2024-01-18 10:20:00,95.12,95.12,95.09,95.11,194837.0,90.3735,90.3735,90.345,90.364,194837.0
2024-01-18 10:25:00,95.11,95.14,95.1,95.12,53866.0,90.364,90.3925,90.3545,90.3735,53866.0
2024-01-18 10:30:00,95.11,95.15,95.11,95.14,66774.0,90.364,90.402,90.364,90.3925,66774.0
2024-01-18 10:35:00,95.13,95.16,95.12,95.14,119246.0,90.383,90.4115,90.3735,90.3925,119246.0
2024-01-18 10:40:00,95.14,95.14,95.09,95.12,78699.0,90.3925,90.3925,90.345,90.3735,78699.0
2024-01-18 10:45:00,95.12,95.12,95.05,95.08,84189.0,90.3735,90.3735,90.307,90.3355,84189.0
2024-01-18 10:50:00,95.08,95.1,95.06,95.06,43647.0,90.3355,90.3545,90.3165,90.3165,43647.0
2024-01-18 10:55:00,95.06,95.08,95.02,95.03,115815.0,90.3165,90.3355,90.2785,90.288,115815.0
2024-01-18 11:00:00,95.03,95.03,94.98,95.0,98114.0,90.288,90.288,90.2405,90.2595,98114.0
2024-01-18 11:05:00,95.0,95.03,95.0,95.02,29723.0,90.2595,90.288,90.2595,90.2785,29723.0
2024-01-18 11:10:00,95.01,95.05,95.01,95.01,51267.0,90.269,90.307,90.269,90.269,51267.0
2024-01-18 11:15:00,95.01,95.04,95.01,95.02,51580.0,90.269,90.2975,90.269,90.2785,51580.0
2024-01-18 11:20:00,95.03,95.07,95.02,95.06,88050.0,90.288,90.326,90.2785,90.3165,88050.0
2024-01-18 11:25:00,95.06,95.09,95.04,95.06,76392.0,90.3165,90.345,90.2975,90.3165,76392.0
2024-01-18 11:30:00,95.06,95.09,95.03,95.05,78638.0,90.3165,90.345,90.288,90.307,78638.0
2024-01-18 11:35:00,95.05,95.05,95.02,95.02,37261.0,90.307,90.307,90.2785,90.2785,37261.0
2024-01-18 11:40:00,95.02,95.02,94.93,94.96,93873.0,90.2785,90.2785,90.193,90.2215,93873.0
2024-01-18 11:45:00,94.95,94.97,94.91,94.92,68798.0,90.212,90.231,90.174,90.1835,68798.0
2024-01-18 11:50:00,94.91,94.96,94.9,94.94,168420.0,90.174,90.2215,90.1645,90.2025,168420.0
2024-01-18 11:55:00,94.94,94.95,94.92,94.95,133958.0,90.2025,90.212,90.1835,90.212,133958.0
2024-01-18 12:00:00,94.94,94.94,94.88,94.89,53100.0,90.2025,90.2025,90.1455,90.155,53100.0
2024-01-18 12:05:00,94.89,94.91,94.87,94.88,198427.0,90.155,90.174,90.136,90.1455,198427.0
2024-01-18 12:10:00,94.89,94.89,94.85,94.88,71258.0,90.155,90.155,90.117,90.1455,71258.0
2024-01-18 12:15:00,94.88,94.9,94.85,94.86,70620.0,90.1455,90.1645,90.117,90.1265,70620.0
2024-01-18 12:20:00,94.86,94.87,94.83,94.86,159009.0,90.1265,90.136,90.098,90.1265,159009.0
2024-01-18 12:25:00,94.87,94.88,94.84,94.86,74603.0,90.136,90.1455,90.1075,90.1265,74603.0
2024-01-18 12:30:00,94.86,94.88,94.83,94.84,41758.0,90.1265,90.1455,90.098,90.1075,41758.0
2024-01-18 12:35:00,94.84,94.88,94.83,94.87,19160.0,90.1075,90.1455,90.098,90.136,19160.0
2024-01-18 12:40:00,94.87,94.87,94.85,94.87,253941.0,90.136,90.136,90.117,90.136,253941.0
2024-01-18 12:45:00,94.87,94.89,94.86,94.87,67153.0,90.136,90.155,90.1265,90.136,67153.0
2024-01-18 12:50:00,94.86,94.88,94.85,94.88,35485.0,90.1265,90.1455,90.117,90.1455,35485.0
2024-01-18 12:55:00,94.88,94.89,94.86,94.87,73892.0,90.1455,90.155,90.1265,90.136,73892.0
2024-01-18 13:00:00,94.88,94.88,94.83,94.86,56933.0,90.1455,90.1455,90.098,90.1265,56933.0
2024-01-18 13:05:00,94.86,94.91,94.85,94.9,31598.0,90.1265,90.174,90.117,90.1645,31598.0
2024-01-18 13:10:00,94.91,94.92,94.9,94.92,18428.0,90.174,90.1835,90.1645,90.1835,18428.0
2024-01-18 13:15:00,94.92,94.95,94.91,94.92,153763.0,90.1835,90.212,90.174,90.1835,153763.0
2024-01-18 13:20:00,94.91,94.94,94.91,94.93,107489.0,90.174,90.2025,90.174,90.193,107489.0
2024-01-18 13:25:00,94.93,94.96,94.92,94.95,59169.0,90.193,90.2215,90.1835,90.212,59169.0
2024-01-18 13:30:00,94.95,94.96,94.94,94.95,122592.0,90.212,90.2215,90.2025,90.212,122592.0
2024-01-18 13:35:00,94.96,95.0,94.96,94.99,137782.0,90.2215,90.2595,90.2215,90.25,137782.0
2024-01-18 13:40:00,94.99,94.99,94.96,94.97,56580.0,90.25,90.25,90.2215,90.231,56580.0
2024-01-18 13:45:00,94.97,94.98,94.95,94.97,29740.0,90.231,90.2405,90.212,90.231,29740.0
2024-01-18 13:50:00,94.98,94.99,94.96,94.98,88162.0,90.2405,90.25,90.2215,90.2405,88162.0
2024-01-18 13:55:00,94.97,94.98,94.95,94.95,30688.0,90.231,90.2405,90.212,90.212,30688.0
2024-01-18 14:00:00,94.95,94.95,94.91,94.93,42034.0,90.212,90.212,90.174,90.193,42034.0
2024-01-18 14:05:00,94.92,94.95,94.91,94.95,27016.0,90.1835,90.212,90.174,90.212,27016.0
2024-01-18 14:10:00,94.95,94.98,94.94,94.97,38995.0,90.212,90.2405,90.2025,90.231,38995.0
2024-01-18 14:15:00,94.97,94.97,94.94,94.97,231560.0,90.231,90.231,90.2025,90.231,231560.0
2024-01-18 14:20:00,94.97,94.99,94.95,94.99,273105.0,90.231,90.25,90.212,90.25,273105.0
2024-01-18 14:25:00,94.98,95.0,94.97,94.98,87281.0,90.2405,90.2595,90.231,90.2405,87281.0
2024-01-18 14:30:00,94.98,95.02,94.97,94.98,188705.0,90.2405,90.2785,90.231,90.2405,188705.0
2024-01-18 14:35:00,94.97,94.98,94.93,94.95,86823.0,90.231,90.2405,90.193,90.212,86823.0
2024-01-18 14:40:00,94.95,94.96,94.91,94.92,77168.0,90.212,90.2215,90.174,90.1835,77168.0
2024-01-18 14:45:00,94.93,94.93,94.9,94.91,220246.0,90.193,90.193,90.1645,90.174,220246.0
2024-01-18 14:50:00,94.91,94.93,94.9,94.91,51071.0,90.174,90.193,90.1645,90.174,51071.0
2024-01-18 14:55:00,94.91,94.94,94.9,94.91,130384.0,90.174,90.2025,90.1645,90.174,130384.0
2024-01-18 15:00:00,94.91,94.92,94.89,94.91,127712.0,90.174,90.1835,90.155,90.174,127712.0
2024-01-18 15:05:00,94.92,94.92,94.9,94.91,54403.0,90.1835,90.1835,90.1645,90.174,54403.0
2024-01-18 15:10:00,94.91,94.91,94.87,94.89,304342.0,90.174,90.174,90.136,90.155,304342.0
2024-01-18 15:15:00,94.89,94.92,94.88,94.91,134440.0,90.155,90.1835,90.1455,90.174,134440.0
2024-01-18 15:20:00,94.91,94.94,94.9,94.94,102772.0,90.174,90.2025,90.1645,90.2025,102772.0
2024-01-18 15:25:00,94.93,94.95,94.92,94.95,53584.0,90.193,90.212,90.1835,90.212,53584.0
2024-01-18 15:30:00,94.95,94.96,94.92,94.95,183730.0,90.212,90.2215,90.1835,90.212,183730.0
2024-01-18 15:35:00,94.94,94.95,94.94,94.94,127771.0,90.2025,90.212,90.2025,90.2025,127771.0
2024-01-18 15:40:00,94.94,94.95,94.91,94.92,131356.0,90.2025,90.212,90.174,90.1835,131356.0
2024-01-18 15:45:00,94.91,94.92,94.9,94.91,34561.0,90.174,90.1835,90.1645,90.174,34561.0
2024-01-18 15:50:00,94.91,94.93,94.9,94.91,422040.0,90.174,90.193,90.1645,90.174,422040.0
2024-01-18 15:55:00,94.9,94.93,94.9,94.92,237779.0,90.1645,90.193,90.1645,90.1835,237779.0
2024-01-19 09:30:00,94.78,94.79,94.73,94.76,243556.0,90.0505,90.06,90.003,90.0315,243556.0
2024-01-19 09:35:00,94.75,94.76,94.72,94.73,119177.0,90.022,90.0315,89.9934,90.003,119177.0
2024-01-19 09:40:00,94.73,94.73,94.64,94.64,109840.0,90.003,90.003,89.9174,89.9174,109840.0
2024-01-19 09:45:00,94.65,94.69,94.64,94.67,158051.0,89.9269,89.9649,89.9174,89.9459,158051.0
2024-01-19 09:50:00,94.68,94.76,94.67,94.73,170574.0,89.9554,90.0315,89.9459,90.003,170574.0
2024-01-19 09:55:00,94.73,94.78,94.7,94.77,196058.0,90.003,90.0505,89.9744,90.041,196058.0
2024-01-19 10:00:00,94.76,94.84,94.65,94.69,455710.0,90.0315,90.1075,89.9269,89.9649,455710.0
2024-01-19 10:05:00,94.69,94.69,94.56,94.56,238532.0,89.9649,89.9649,89.8414,89.8414,238532.0
2024-01-19 10:10:00,94.57,94.6,94.54,94.56,167670.0,89.8509,89.8794,89.8224,89.8414,167670.0
2024-01-19 10:15:00,94.55,94.61,94.55,94.61,93478.0,89.8319,89.8889,89.8319,89.8889,93478.0
2024-01-19 10:20:00,94.61,94.67,94.61,94.64,122237.0,89.8889,89.9459,89.8889,89.9174,122237.0
2024-01-19 10:25:00,94.63,94.69,94.63,94.68,98468.0,89.9079,89.9649,89.9079,89.9554,98468.0
2024-01-19 10:30:00,94.68,94.68,94.64,94.68,97767.0,89.9554,89.9554,89.9174,89.9554,97767.0
2024-01-19 10:35:00,94.68,94.73,94.68,94.73,138753.0,89.9554,90.003,89.9554,90.003,138753.0
2024-01-19 10:40:00,94.73,94.76,94.71,94.74,214032.0,90.003,90.0315,89.9839,90.0125,214032.0
2024-01-19 10:45:00,94.73,94.74,94.71,94.71,70546.0,90.003,90.0125,89.9839,89.9839,70546.0
2024-01-19 10:50:00,94.71,94.75,94.7,94.73,87465.0,89.9839,90.022,89.9744,90.003,87465.0
2024-01-19 10:55:00,94.74,94.78,94.74,94.77,127958.0,90.0125,90.0505,90.0125,90.041,127958.0
2024-01-19 11:00:00,94.77,94.84,94.76,94.81,86772.0,90.041,90.1075,90.0315,90.079,86772.0
2024-01-19 11:05:00,94.81,94.82,94.79,94.81,46662.0,90.079,90.0885,90.06,90.079,46662.0
2024-01-19 11:10:00,94.82,94.84,94.8,94.83,103765.0,90.0885,90.1075,90.0695,90.098,103765.0
2024-01-19 11:15:00,94.82,94.83,94.81,94.82,109567.0,90.0885,90.098,90.079,90.0885,109567.0
2024-01-19 11:20:00,94.81,94.82,94.76,94.77,104579.0,90.079,90.0885,90.0315,90.041,104579.0
2024-01-19 11:25:00,94.77,94.81,94.76,94.8,103349.0,90.041,90.079,90.0315,90.0695,103349.0
2024-01-19 11:30:00,94.81,94.84,94.77,94.82,156189.0,90.079,90.1075,90.041,90.0885,156189.0
2024-01-19 11:35:00,94.82,94.82,94.75,94.77,64872.0,90.0885,90.0885,90.022,90.041,64872.0
2024-01-19 11:40:00,94.78,94.79,94.74,94.75,136301.0,90.0505,90.06,90.0125,90.022,136301.0
2024-01-19 11:45:00,94.75,94.76,94.73,94.75,75655.0,90.022,90.0315,90.003,90.022,75655.0
2024-01-19 11:50:00,94.76,94.78,94.74,94.74,123244.0,90.0315,90.0505,90.0125,90.0125,123244.0
2024-01-19 11:55:00,94.75,94.77,94.73,94.76,115832.0,90.022,90.041,90.003,90.0315,115832.0
2024-01-19 12:00:00,94.75,94.77,94.73,94.74,71486.0,90.022,90.041,90.003,90.0125,71486.0
2024-01-19 12:05:00,94.74,94.75,94.7,94.71,72215.0,90.0125,90.022,89.9744,89.9839,72215.0
2024-01-19 12:10:00,94.71,94.73,94.7,94.73,52327.0,89.9839,90.003,89.9744,90.003,52327.0
2024-01-19 12:15:00,94.73,94.77,94.73,94.77,140139.0,90.003,90.041,90.003,90.041,140139.0
2024-01-19 12:20:00,94.77,94.8,94.76,94.79,114506.0,90.041,90.0695,90.0315,90.06,114506.0
2024-01-19 12:25:00,94.79,94.83,94.78,94.82,60430.0,90.06,90.098,90.0505,90.0885,60430.0
2024-01-19 12:30:00,94.82,94.83,94.77,94.8,46388.0,90.0885,90.098,90.041,90.0695,46388.0
2024-01-19 12:35:00,94.8,94.8,94.77,94.77,36945.0,90.0695,90.0695,90.041,90.041,36945.0
2024-01-19 12:40:00,94.78,94.81,94.77,94.81,101594.0,90.0505,90.079,90.041,90.079,101594.0
2024-01-19 12:45:00,94.81,94.82,94.77,94.77,41401.0,90.079,90.0885,90.041,90.041,41401.0
2024-01-19 12:50:00,94.78,94.8,94.77,94.8,85550.0,90.0505,90.0695,90.041,90.0695,85550.0
2024-01-19 12:55:00,94.8,94.85,94.79,94.84,56383.0,90.0695,90.117,90.06,90.1075,56383.0
2024-01-19 13:00:00,94.84,94.85,94.8,94.81,127325.0,90.1075,90.117,90.0695,90.079,127325.0
2024-01-19 13:05:00,94.81,94.81,94.78,94.8,66173.0,90.079,90.079,90.0505,90.0695,66173.0
2024-01-19 13:10:00,94.8,94.83,94.79,94.83,194193.0,90.0695,90.098,90.06,90.098,194193.0
2024-01-19 13:15:00,94.83,94.83,94.79,94.79,65101.0,90.098,90.098,90.06,90.06,65101.0
2024-01-19 13:20:00,94.79,94.8,94.78,94.8,41590.0,90.06,90.0695,90.0505,90.0695,41590.0
2024-01-19 13:25:00,94.8,94.81,94.78,94.79,56295.0,90.0695,90.079,90.0505,90.06,56295.0
2024-01-19 13:30:00,94.79,94.81,94.79,94.8,82282.0,90.06,90.079,90.06,90.0695,82282.0
2024-01-19 13:35:00,94.8,94.8,94.78,94.78,52374.0,90.0695,90.0695,90.0505,90.0505,52374.0
2024-01-19 13:40:00,94.79,94.8,94.78,94.79,17621.0,90.06,90.0695,90.0505,90.06,17621.0
2024-01-19 13:45:00,94.8,94.81,94.79,94.8,36630.0,90.0695,90.079,90.06,90.0695,36630.0
2024-01-19 13:50:00,94.8,94.81,94.78,94.81,36534.0,90.0695,90.079,90.0505,90.079,36534.0
2024-01-19 13:55:00,94.81,94.82,94.79,94.81,37464.0,90.079,90.0885,90.06,90.079,37464.0
2024-01-19 14:00:00,94.82,94.83,94.8,94.83,103107.0,90.0885,90.098,90.0695,90.098,103107.0
2024-01-19 14:05:00,94.82,94.85,94.82,94.85,65310.0,90.0885,90.117,90.0885,90.117,65310.0
2024-01-19 14:10:00,94.85,94.85,94.83,94.84,86393.0,90.117,90.117,90.098,90.1075,86393.0
2024-01-19 14:15:00,94.84,94.85,94.83,94.84,40054.0,90.1075,90.117,90.098,90.1075,40054.0
2024-01-19 14:20:00,94.83,94.84,94.82,94.83,24894.0,90.098,90.1075,90.0885,90.098,24894.0
2024-01-19 14:25:00,94.84,94.86,94.84,94.86,148344.0,90.1075,90.1265,90.1075,90.1265,148344.0
2024-01-19 14:30:00,94.85,94.87,94.84,94.87,131777.0,90.117,90.136,90.1075,90.136,131777.0
2024-01-19 14:35:00,94.87,94.88,94.86,94.88,85655.0,90.136,90.1455,90.1265,90.1455,85655.0
2024-01-19 14:40:00,94.88,94.89,94.87,94.89,58416.0,90.1455,90.155,90.136,90.155,58416.0
2024-01-19 14:45:00,94.89,94.9,94.87,94.89,68321.0,90.155,90.1645,90.136,90.155,68321.0
2024-01-19 14:50:00,94.89,94.9,94.86,94.89,191233.0,90.155,90.1645,90.1265,90.155,191233.0
2024-01-19 14:55:00,94.89,94.96,94.88,94.9,264448.0,90.155,90.2215,90.1455,90.1645,264448.0
2024-01-19 15:00:00,94.9,94.94,94.89,94.92,695451.0,90.1645,90.2025,90.155,90.1835,695451.0
2024-01-19 15:05:00,94.92,94.92,94.89,94.91,514205.0,90.1835,90.1835,90.155,90.174,514205.0
2024-01-19 15:10:00,94.91,94.91,94.87,94.88,146100.0,90.174,90.174,90.136,90.1455,146100.0
2024-01-19 15:15:00,94.88,94.9,94.87,94.89,59308.0,90.1455,90.1645,90.136,90.155,59308.0
2024-01-19 15:20:00,94.9,94.9,94.88,94.88,393253.0,90.1645,90.1645,90.1455,90.1455,393253.0
2024-01-19 15:25:00,94.89,94.9,94.87,94.88,80112.0,90.155,90.1645,90.136,90.1455,80112.0
2024-01-19 15:30:00,94.88,94.88,94.87,94.88,101217.0,90.1455,90.1455,90.136,90.1455,101217.0
2024-01-19 15:35:00,94.87,94.88,94.87,94.88,28097.0,90.136,90.1455,90.136,90.1455,28097.0
2024-01-19 15:40:00,94.88,94.88,94.85,94.85,303078.0,90.1455,90.1455,90.117,90.117,303078.0
2024-01-19 15:45:00,94.86,94.89,94.85,94.88,236624.0,90.1265,90.155,90.117,90.1455,236624.0
2024-01-19 15:50:00,94.88,94.9,94.88,94.88,157856.0,90.1455,90.1645,90.1455,90.1455,157856.0
2024-01-19 15:55:00,94.89,94.94,94.88,94.93,361279.0,90.155,90.2025,90.1455,90.193,361279.0
2024-01-22 09:30:00,95.28,95.3,95.26,95.28,258369.0,90.5255,90.5445,90.5065,90.5255,258369.0
2024-01-22 09:35:00,95.29,95.33,95.28,95.33,472020.0,90.535,90.573,90.5255,90.573,472020.0
2024-01-22 09:40:00,95.33,95.33,95.23,95.24,530588.0,90.573,90.573,90.478,90.4875,530588.0
2024-01-22 09:45:00,95.24,95.32,95.24,95.27,293631.0,90.4875,90.5635,90.4875,90.516,293631.0
2024-01-22 09:50:00,95.27,95.32,95.27,95.3,109093.0,90.516,90.5635,90.516,90.5445,109093.0
2024-01-22 09:55:00,95.3,95.33,95.3,95.31,98810.0,90.5445,90.573,90.5445,90.554,98810.0
2024-01-22 10:00:00,95.31,95.31,95.25,95.28,82253.0,90.554,90.554,90.497,90.5255,82253.0
2024-01-22 10:05:00,95.27,95.32,95.26,95.31,1134746.0,90.516,90.5635,90.5065,90.554,1134746.0
2024-01-22 10:10:00,95.31,95.36,95.3,95.36,57543.0,90.554,90.6015,90.5445,90.6015,57543.0
2024-01-22 10:15:00,95.36,95.39,95.35,95.37,68155.0,90.6015,90.63,90.592,90.611,68155.0
2024-01-22 10:20:00,95.37,95.38,95.36,95.37,63552.0,90.611,90.6205,90.6015,90.611,63552.0
2024-01-22 10:25:00,95.38,95.38,95.37,95.37,15165.0,90.6205,90.6205,90.611,90.611,15165.0
2024-01-22 10:30:00,95.38,95.38,95.34,95.34,146400.0,90.6205,90.6205,90.5825,90.5825,146400.0
2024-01-22 10:35:00,95.34,95.37,95.34,95.36,222027.0,90.5825,90.611,90.5825,90.6015,222027.0
2024-01-22 10:40:00,95.36,95.37,95.34,95.34,147482.0,90.6015,90.611,90.5825,90.5825,147482.0
2024-01-22 10:45:00,95.33,95.36,95.31,95.34,156423.0,90.573,90.6015,90.554,90.5825,156423.0
2024-01-22 10:50:00,95.33,95.34,95.29,95.3,279023.0,90.573,90.5825,90.535,90.5445,279023.0
2024-01-22 10:55:00,95.3,95.3,95.26,95.27,58039.0,90.5445,90.5445,90.5065,90.516,58039.0
2024-01-22 11:00:00,95.27,95.28,95.25,95.26,112127.0,90.516,90.5255,90.497,90.5065,112127.0
2024-01-22 11:05:00,95.26,95.26,95.22,95.23,50759.0,90.5065,90.5065,90.4685,90.478,50759.0
2024-01-22 11:10:00,95.22,95.25,95.22,95.23,75192.0,90.4685,90.497,90.4685,90.478,75192.0
2024-01-22 11:15:00,95.24,95.29,95.21,95.27,86443.0,90.4875,90.535,90.459,90.516,86443.0
2024-01-22 11:20:00,95.27,95.28,95.25,95.25,51836.0,90.516,90.5255,90.497,90.497,51836.0
2024-01-22 11:25:00,95.26,95.28,95.25,95.27,22217.0,90.5065,90.5255,90.497,90.516,22217.0
2024-01-22 11:30:00,95.27,95.29,95.26,95.28,22856.0,90.516,90.535,90.5065,90.5255,22856.0
2024-01-22 11:35:00,95.29,95.29,95.28,95.28,26545.0,90.535,90.535,90.5255,90.5255,26545.0
2024-01-22 11:40:00,95.28,95.29,95.26,95.27,68179.0,90.5255,90.535,90.5065,90.516,68179.0
2024-01-22 11:45:00,95.27,95.28,95.25,95.27,59726.0,90.516,90.5255,90.497,90.516,59726.0
2024-01-22 11:50:00,95.27,95.29,95.26,95.27,67868.0,90.516,90.535,90.5065,90.516,67868.0
2024-01-22 11:55:00,95.28,95.35,95.28,95.3,191864.0,90.5255,90.592,90.5255,90.5445,191864.0
2024-01-22 12:00:00,95.29,95.3,95.23,95.23,80759.0,90.535,90.5445,90.478,90.478,80759.0
2024-01-22 12:05:00,95.24,95.24,95.21,95.22,28329.0,90.4875,90.4875,90.459,90.4685,28329.0
2024-01-22 12:10:00,95.22,95.25,95.21,95.24,39298.0,90.4685,90.497,90.459,90.4875,39298.0
2024-01-22 12:15:00,95.25,95.25,95.2,95.21,23245.0,90.497,90.497,90.4495,90.459,23245.0
2024-01-22 12:20:00,95.21,95.23,95.2,95.22,52406.0,90.459,90.478,90.4495,90.4685,52406.0
2024-01-22 12:25:00,95.21,95.22,95.19,95.2,25849.0,90.459,90.4685,90.44,90.4495,25849.0
2024-01-22 12:30:00,95.21,95.24,95.2,95.23,39893.0,90.459,90.4875,90.4495,90.478,39893.0
2024-01-22 12:35:00,95.23,95.23,95.2,95.23,50676.0,90.478,90.478,90.4495,90.478,50676.0
2024-01-22 12:40:00,95.22,95.23,95.21,95.22,15861.0,90.4685,90.478,90.459,90.4685,15861.0
2024-01-22 12:45:00,95.22,95.25,95.21,95.23,160848.0,90.4685,90.497,90.459,90.478,160848.0
2024-01-22 12:50:00,95.23,95.25,95.21,95.23,55227.0,90.478,90.497,90.459,90.478,55227.0
2024-01-22 12:55:00,95.23,95.24,95.22,95.23,18519.0,90.478,90.4875,90.4685,90.478,18519.0
2024-01-22 13:00:00,95.22,95.23,95.19,95.2,47217.0,90.4685,90.478,90.44,90.4495,47217.0
2024-01-22 13:05:00,95.2,95.22,95.2,95.2,55352.0,90.4495,90.4685,90.4495,90.4495,55352.0
2024-01-22 13:10:00,95.2,95.21,95.18,95.2,42077.0,90.4495,90.459,90.4305,90.4495,42077.0
2024-01-22 13:15:00,95.2,95.21,95.18,95.19,43848.0,90.4495,90.459,90.4305,90.44,43848.0
2024-01-22 13:20:00,95.18,95.21,95.16,95.2,184504.0,90.4305,90.459,90.4115,90.4495,184504.0
2024-01-22 13:25:00,95.2,95.21,95.18,95.19,57804.0,90.4495,90.459,90.4305,90.44,57804.0
2024-01-22 13:30:00,95.18,95.23,95.17,95.21,157478.0,90.4305,90.478,90.421,90.459,157478.0
2024-01-22 13:35:00,95.2,95.21,95.18,95.18,13355.0,90.4495,90.459,90.4305,90.4305,13355.0
2024-01-22 13:40:00,95.18,95.19,95.16,95.16,27175.0,90.4305,90.44,90.4115,90.4115,27175.0
2024-01-22 13:45:00,95.16,95.17,95.15,95.17,48668.0,90.4115,90.421,90.402,90.421,48668.0
2024-01-22 13:50:00,95.16,95.17,95.15,95.17,18773.0,90.4115,90.421,90.402,90.421,18773.0
2024-01-22 13:55:00,95.17,95.18,95.16,95.17,26665.0,90.421,90.4305,90.4115,90.421,26665.0
2024-01-22 14:00:00,95.18,95.19,95.16,95.17,124583.0,90.4305,90.44,90.4115,90.421,124583.0
2024-01-22 14:05:00,95.18,95.18,95.16,95.16,84439.0,90.4305,90.4305,90.4115,90.4115,84439.0
2024-01-22 14:10:00,95.16,95.17,95.15,95.17,28886.0,90.4115,90.421,90.402,90.421,28886.0
2024-01-22 14:15:00,95.17,95.17,95.15,95.15,49288.0,90.421,90.421,90.402,90.402,49288.0
2024-01-22 14:20:00,95.15,95.19,95.15,95.19,58323.0,90.402,90.44,90.402,90.44,58323.0
2024-01-22 14:25:00,95.19,95.19,95.18,95.18,33049.0,90.44,90.44,90.4305,90.4305,33049.0
2024-01-22 14:30:00,95.19,95.2,95.17,95.2,36045.0,90.44,90.4495,90.421,90.4495,36045.0
2024-01-22 14:35:00,95.2,95.22,95.19,95.2,38903.0,90.4495,90.4685,90.44,90.4495,38903.0
2024-01-22 14:40:00,95.2,95.21,95.2,95.21,29079.0,90.4495,90.459,90.4495,90.459,29079.0
2024-01-22 14:45:00,95.2,95.24,95.2,95.23,25903.0,90.4495,90.4875,90.4495,90.478,25903.0
2024-01-22 14:50:00,95.23,95.27,95.22,95.26,91548.0,90.478,90.516,90.4685,90.5065,91548.0
2024-01-22 14:55:00,95.26,95.28,95.26,95.26,53461.0,90.5065,90.5255,90.5065,90.5065,53461.0
2024-01-22 15:00:00,95.26,95.27,95.25,95.26,80526.0,90.5065,90.516,90.497,90.5065,80526.0
2024-01-22 15:05:00,95.25,95.25,95.22,95.23,41834.0,90.497,90.497,90.4685,90.478,41834.0
2024-01-22 15:10:00,95.23,95.24,95.21,95.23,40548.0,90.478,90.4875,90.459,90.478,40548.0
2024-01-22 15:15:00,95.23,95.23,95.2,95.2,29901.0,90.478,90.478,90.4495,90.4495,29901.0
2024-01-22 15:20:00,95.2,95.22,95.2,95.2,75661.0,90.4495,90.4685,90.4495,90.4495,75661.0
2024-01-22 15:25:00,95.21,95.21,95.19,95.2,274321.0,90.459,90.459,90.44,90.4495,274321.0
2024-01-22 15:30:00,95.2,95.22,95.2,95.2,104441.0,90.4495,90.4685,90.4495,90.4495,104441.0
2024-01-22 15:35:00,95.21,95.22,95.2,95.2,993172.0,90.459,90.4685,90.4495,90.4495,993172.0
2024-01-22 15:40:00,95.2,95.23,95.2,95.23,163001.0,90.4495,90.478,90.4495,90.478,163001.0
2024-01-22 15:45:00,95.23,95.23,95.2,95.21,52976.0,90.478,90.478,90.4495,90.459,52976.0
2024-01-22 15:50:00,95.2,95.21,95.2,95.21,62942.0,90.4495,90.459,90.4495,90.459,62942.0
2024-01-22 15:55:00,95.2,95.24,95.2,95.23,263138.0,90.4495,90.4875,90.4495,90.478,263138.0
2024-01-23 09:30:00,95.0,95.01,94.94,94.95,72395.0,90.2595,90.269,90.2025,90.212,72395.0
2024-01-23 09:35:00,94.95,94.99,94.93,94.97,507035.0,90.212,90.25,90.193,90.231,507035.0
2024-01-23 09:40:00,94.97,94.98,94.92,94.97,641558.0,90.231,90.2405,90.1835,90.231,641558.0
2024-01-23 09:45:00,94.98,94.99,94.94,94.95,206007.0,90.2405,90.25,90.2025,90.212,206007.0
2024-01-23 09:50:00,94.95,94.98,94.94,94.96,48513.0,90.212,90.2405,90.2025,90.2215,48513.0
2024-01-23 09:55:00,94.97,94.97,94.94,94.96,28406.0,90.231,90.231,90.2025,90.2215,28406.0
2024-01-23 10:00:00,94.96,94.99,94.95,94.98,94800.0,90.2215,90.25,90.212,90.2405,94800.0
2024-01-23 10:05:00,94.98,95.01,94.96,95.01,84817.0,90.2405,90.269,90.2215,90.269,84817.0
2024-01-23 10:10:00,95.0,95.01,94.97,94.99,137328.0,90.2595,90.269,90.231,90.25,137328.0
2024-01-23 10:15:00,94.99,95.0,94.97,95.0,36986.0,90.25,90.2595,90.231,90.2595,36986.0
2024-01-23 10:20:00,95.0,95.0,94.96,94.97,41840.0,90.2595,90.2595,90.2215,90.231,41840.0
2024-01-23 10:25:00,94.97,94.98,94.95,94.98,83779.0,90.231,90.2405,90.212,90.2405,83779.0
2024-01-23 10:30:00,94.97,94.97,94.93,94.95,171374.0,90.231,90.231,90.193,90.212,171374.0
2024-01-23 10:35:00,94.95,94.97,94.94,94.96,41770.0,90.212,90.231,90.2025,90.2215,41770.0
2024-01-23 10:40:00,94.96,94.97,94.92,94.92,64157.0,90.2215,90.231,90.1835,90.1835,64157.0
2024-01-23 10:45:00,94.92,94.95,94.92,94.94,25894.0,90.1835,90.212,90.1835,90.2025,25894.0
2024-01-23 10:50:00,94.94,94.94,94.89,94.91,155123.0,90.2025,90.2025,90.155,90.174,155123.0
2024-01-23 10:55:00,94.91,94.91,94.88,94.9,71666.0,90.174,90.174,90.1455,90.1645,71666.0
2024-01-23 11:00:00,94.9,94.93,94.89,94.92,51105.0,90.1645,90.193,90.155,90.1835,51105.0
2024-01-23 11:05:00,94.93,94.97,94.92,94.97,41414.0,90.193,90.231,90.1835,90.231,41414.0
2024-01-23 11:10:00,94.97,94.98,94.92,94.93,46369.0,90.231,90.2405,90.1835,90.193,46369.0
2024-01-23 11:15:00,94.93,94.93,94.89,94.89,31045.0,90.193,90.193,90.155,90.155,31045.0
2024-01-23 11:20:00,94.89,94.93,94.89,94.92,46097.0,90.155,90.193,90.155,90.1835,46097.0
2024-01-23 11:25:00,94.92,94.92,94.88,94.89,71996.0,90.1835,90.1835,90.1455,90.155,71996.0
2024-01-23 11:30:00,94.89,94.9,94.87,94.88,50577.0,90.155,90.1645,90.136,90.1455,50577.0
2024-01-23 11:35:00,94.89,94.9,94.87,94.87,14086.0,90.155,90.1645,90.136,90.136,14086.0
2024-01-23 11:40:00,94.88,94.93,94.87,94.92,48888.0,90.1455,90.193,90.136,90.1835,48888.0
2024-01-23 11:45:00,94.91,94.94,94.9,94.9,28149.0,90.174,90.2025,90.1645,90.1645,28149.0
2024-01-23 11:50:00,94.9,94.93,94.9,94.92,26378.0,90.1645,90.193,90.1645,90.1835,26378.0
2024-01-23 11:55:00,94.93,94.94,94.91,94.93,28592.0,90.193,90.2025,90.174,90.193,28592.0
2024-01-23 12:00:00,94.93,94.93,94.91,94.91,22376.0,90.193,90.193,90.174,90.174,22376.0
2024-01-23 12:05:00,94.91,94.93,94.91,94.92,20206.0,90.174,90.193,90.174,90.1835,20206.0
2024-01-23 12:10:00,94.91,94.92,94.9,94.91,22136.0,90.174,90.1835,90.1645,90.174,22136.0
2024-01-23 12:15:00,94.91,94.92,94.9,94.91,15918.0,90.174,90.1835,90.1645,90.174,15918.0
2024-01-23 12:20:00,94.91,94.93,94.89,94.9,53869.0,90.174,90.193,90.155,90.1645,53869.0
2024-01-23 12:25:00,94.9,94.92,94.9,94.91,20071.0,90.1645,90.1835,90.1645,90.174,20071.0
2024-01-23 12:30:00,94.91,94.91,94.89,94.89,49117.0,90.174,90.174,90.155,90.155,49117.0
2024-01-23 12:35:00,94.89,94.89,94.87,94.88,21067.0,90.155,90.155,90.136,90.1455,21067.0
2024-01-23 12:40:00,94.88,94.9,94.87,94.89,42994.0,90.1455,90.1645,90.136,90.155,42994.0
2024-01-23 12:45:00,94.89,94.9,94.89,94.89,7892.0,90.155,90.1645,90.155,90.155,7892.0
2024-01-23 12:50:00,94.89,94.89,94.88,94.89,9131.0,90.155,90.155,90.1455,90.155,9131.0
2024-01-23 12:55:00,94.89,94.92,94.89,94.9,40129.0,90.155,90.1835,90.155,90.1645,40129.0
2024-01-23 13:00:00,94.9,94.9,94.88,94.9,26905.0,90.1645,90.1645,90.1455,90.1645,26905.0
2024-01-23 13:05:00,94.9,94.9,94.87,94.88,15578.0,90.1645,90.1645,90.136,90.1455,15578.0
2024-01-23 13:10:00,94.88,94.9,94.87,94.89,14492.0,90.1455,90.1645,90.136,90.155,14492.0
2024-01-23 13:15:00,94.9,94.92,94.89,94.91,55160.0,90.1645,90.1835,90.155,90.174,55160.0
2024-01-23 13:20:00,94.91,94.94,94.9,94.92,54247.0,90.174,90.2025,90.1645,90.1835,54247.0
2024-01-23 13:25:00,94.92,94.92,94.9,94.9,30278.0,90.1835,90.1835,90.1645,90.1645,30278.0
2024-01-23 13:30:00,94.9,94.92,94.89,94.92,12890.0,90.1645,90.1835,90.155,90.1835,12890.0
2024-01-23 13:35:00,94.92,94.93,94.9,94.93,97299.0,90.1835,90.193,90.1645,90.193,97299.0
2024-01-23 13:40:00,94.92,94.95,94.92,94.93,30939.0,90.1835,90.212,90.1835,90.193,30939.0
2024-01-23 13:45:00,94.93,94.94,94.89,94.91,68873.0,90.193,90.2025,90.155,90.174,68873.0
2024-01-23 13:50:00,94.92,94.92,94.89,94.9,38909.0,90.1835,90.1835,90.155,90.1645,38909.0
2024-01-23 13:55:00,94.9,94.91,94.88,94.91,89361.0,90.1645,90.174,90.1455,90.174,89361.0
2024-01-23 14:00:00,94.91,94.92,94.89,94.89,39451.0,90.174,90.1835,90.155,90.155,39451.0
2024-01-23 14:05:00,94.89,94.93,94.89,94.92,72724.0,90.155,90.193,90.155,90.1835,72724.0
2024-01-23 14:10:00,94.92,94.97,94.91,94.97,155744.0,90.1835,90.231,90.174,90.231,155744.0
2024-01-23 14:15:00,94.98,94.98,94.94,94.95,56798.0,90.2405,90.2405,90.2025,90.212,56798.0
2024-01-23 14:20:00,94.95,94.97,94.94,94.97,21674.0,90.212,90.231,90.2025,90.231,21674.0
2024-01-23 14:25:00,94.96,94.99,94.96,94.98,51873.0,90.2215,90.25,90.2215,90.2405,51873.0
2024-01-23 14:30:00,94.98,95.0,94.96,94.98,94147.0,90.2405,90.2595,90.2215,90.2405,94147.0
2024-01-23 14:35:00,94.98,94.99,94.96,94.97,65930.0,90.2405,90.25,90.2215,90.231,65930.0
2024-01-23 14:40:00,94.97,95.0,94.95,95.0,60082.0,90.231,90.2595,90.212,90.2595,60082.0
2024-01-23 14:45:00,95.0,95.0,94.98,94.98,30778.0,90.2595,90.2595,90.2405,90.2405,30778.0
2024-01-23 14:50:00,94.98,95.0,94.97,94.98,87541.0,90.2405,90.2595,90.231,90.2405,87541.0
2024-01-23 14:55:00,94.98,94.98,94.95,94.96,97043.0,90.2405,90.2405,90.212,90.2215,97043.0
2024-01-23 15:00:00,94.96,94.96,94.93,94.96,70851.0,90.2215,90.2215,90.193,90.2215,70851.0
2024-01-23 15:05:00,94.96,94.99,94.95,94.98,78561.0,90.2215,90.25,90.212,90.2405,78561.0
2024-01-23 15:10:00,94.98,95.01,94.97,95.0,24397.0,90.2405,90.269,90.231,90.2595,24397.0
2024-01-23 15:15:00,95.0,95.0,94.99,95.0,14370.0,90.2595,90.2595,90.25,90.2595,14370.0
2024-01-23 15:20:00,95.0,95.0,94.96,94.96,41405.0,90.2595,90.2595,90.2215,90.2215,41405.0
2024-01-23 15:25:00,94.97,94.98,94.95,94.96,64204.0,90.231,90.2405,90.212,90.2215,64204.0
2024-01-23 15:30:00,94.96,94.97,94.94,94.95,123979.0,90.2215,90.231,90.2025,90.212,123979.0
2024-01-23 15:35:00,94.95,94.98,94.94,94.98,49810.0,90.212,90.2405,90.2025,90.2405,49810.0
2024-01-23 15:40:00,94.98,94.99,94.97,94.98,557349.0,90.2405,90.25,90.231,90.2405,557349.0
2024-01-23 15:45:00,94.97,94.99,94.97,94.98,43271.0,90.231,90.25,90.231,90.2405,43271.0
2024-01-23 15:50:00,94.98,95.0,94.97,95.0,69242.0,90.2405,90.2595,90.231,90.2595,69242.0
2024-01-23 15:55:00,94.99,95.02,94.98,95.0,231754.0,90.25,90.2785,90.2405,90.2595,231754.0
2024-01-24 09:30:00,95.35,95.37,95.33,95.34,138615.0,90.592,90.611,90.573,90.5825,138615.0
2024-01-24 09:35:00,95.35,95.35,95.32,95.32,90002.0,90.592,90.592,90.5635,90.5635,90002.0
2024-01-24 09:40:00,95.31,95.34,95.31,95.33,394593.0,90.554,90.5825,90.554,90.573,394593.0
2024-01-24 09:45:00,95.32,95.32,95.07,95.08,513526.0,90.5635,90.5635,90.326,90.3355,513526.0
2024-01-24 09:50:00,95.07,95.15,95.05,95.15,217992.0,90.326,90.402,90.307,90.402,217992.0
2024-01-24 09:55:00,95.15,95.15,95.07,95.1,256789.0,90.402,90.402,90.326,90.3545,256789.0
2024-01-24 10:00:00,95.11,95.14,95.02,95.06,266911.0,90.364,90.3925,90.2785,90.3165,266911.0
2024-01-24 10:05:00,95.07,95.11,95.06,95.09,161438.0,90.326,90.364,90.3165,90.345,161438.0
2024-01-24 10:10:00,95.09,95.09,95.02,95.05,121728.0,90.345,90.345,90.2785,90.307,121728.0
2024-01-24 10:15:00,95.05,95.09,95.04,95.08,69266.0,90.307,90.345,90.2975,90.3355,69266.0
2024-01-24 10:20:00,95.08,95.08,95.02,95.05,149257.0,90.3355,90.3355,90.2785,90.307,149257.0
2024-01-24 10:25:00,95.05,95.08,95.04,95.06,80634.0,90.307,90.3355,90.2975,90.3165,80634.0
2024-01-24 10:30:00,95.06,95.06,95.0,95.02,158013.0,90.3165,90.3165,90.2595,90.2785,158013.0
2024-01-24 10:35:00,95.01,95.07,95.0,95.06,283024.0,90.269,90.326,90.2595,90.3165,283024.0
2024-01-24 10:40:00,95.06,95.1,95.03,95.08,92770.0,90.3165,90.3545,90.288,90.3355,92770.0
2024-01-24 10:45:00,95.08,95.08,95.04,95.05,78110.0,90.3355,90.3355,90.2975,90.307,78110.0
2024-01-24 10:50:00,95.03,95.03,94.96,94.97,78804.0,90.288,90.288,90.2215,90.231,78804.0
2024-01-24 10:55:00,94.97,94.99,94.91,94.99,142274.0,90.231,90.25,90.174,90.25,142274.0
2024-01-24 11:00:00,95.0,95.07,94.96,94.99,151396.0,90.2595,90.326,90.2215,90.25,151396.0
2024-01-24 11:05:00,94.98,94.99,94.95,94.96,45220.0,90.2405,90.25,90.212,90.2215,45220.0
2024-01-24 11:10:00,94.95,94.96,94.91,94.93,106779.0,90.212,90.2215,90.174,90.193,106779.0
2024-01-24 11:15:00,94.94,95.01,94.93,95.01,59249.0,90.2025,90.269,90.193,90.269,59249.0
2024-01-24 11:20:00,95.0,95.01,94.96,94.97,54033.0,90.2595,90.269,90.2215,90.231,54033.0
2024-01-24 11:25:00,94.97,95.01,94.96,94.97,78791.0,90.231,90.269,90.2215,90.231,78791.0
2024-01-24 11:30:00,94.96,94.99,94.94,94.95,154621.0,90.2215,90.25,90.2025,90.212,154621.0
2024-01-24 11:35:00,94.95,94.96,94.91,94.93,69353.0,90.212,90.2215,90.174,90.193,69353.0
2024-01-24 11:40:00,94.93,94.94,94.9,94.91,97081.0,90.193,90.2025,90.1645,90.174,97081.0
2024-01-24 11:45:00,94.9,94.91,94.85,94.86,104052.0,90.1645,90.174,90.117,90.1265,104052.0
2024-01-24 11:50:00,94.86,94.92,94.85,94.92,74251.0,90.1265,90.1835,90.117,90.1835,74251.0
2024-01-24 11:55:00,94.91,94.91,94.89,94.91,57507.0,90.174,90.174,90.155,90.174,57507.0
2024-01-24 12:00:00,94.91,94.94,94.91,94.93,60830.0,90.174,90.2025,90.174,90.193,60830.0
2024-01-24 12:05:00,94.93,94.95,94.92,94.95,42753.0,90.193,90.212,90.1835,90.212,42753.0
2024-01-24 12:10:00,94.94,94.97,94.94,94.97,88523.0,90.2025,90.231,90.2025,90.231,88523.0
2024-01-24 12:15:00,94.97,94.98,94.94,94.95,84679.0,90.231,90.2405,90.2025,90.212,84679.0
2024-01-24 12:20:00,94.95,94.99,94.94,94.99,22257.0,90.212,90.25,90.2025,90.25,22257.0
2024-01-24 12:25:00,94.99,95.0,94.97,94.99,39151.0,90.25,90.2595,90.231,90.25,39151.0
2024-01-24 12:30:00,94.99,95.03,94.97,95.02,47184.0,90.25,90.288,90.231,90.2785,47184.0
2024-01-24 12:35:00,95.02,95.03,94.99,94.99,42355.0,90.2785,90.288,90.25,90.25,42355.0
2024-01-24 12:40:00,94.99,95.0,94.98,94.98,38219.0,90.25,90.2595,90.2405,90.2405,38219.0
2024-01-24 12:45:00,94.98,94.98,94.96,94.97,28077.0,90.2405,90.2405,90.2215,90.231,28077.0
2024-01-24 12:50:00,94.97,94.97,94.95,94.95,55365.0,90.231,90.231,90.212,90.212,55365.0
2024-01-24 12:55:00,94.95,94.97,94.94,94.96,53234.0,90.212,90.231,90.2025,90.2215,53234.0
2024-01-24 13:00:00,94.97,95.0,94.83,94.86,560020.0,90.231,90.2595,90.098,90.1265,560020.0
2024-01-24 13:05:00,94.85,94.88,94.83,94.88,97839.0,90.117,90.1455,90.098,90.1455,97839.0
2024-01-24 13:10:00,94.88,94.9,94.83,94.84,152477.0,90.1455,90.1645,90.098,90.1075,152477.0
2024-01-24 13:15:00,94.84,94.87,94.82,94.83,129108.0,90.1075,90.136,90.0885,90.098,129108.0
2024-01-24 13:20:00,94.83,94.84,94.77,94.79,41444.0,90.098,90.1075,90.041,90.06,41444.0
2024-01-24 13:25:00,94.79,94.82,94.78,94.8,215412.0,90.06,90.0885,90.0505,90.0695,215412.0
2024-01-24 13:30:00,94.8,94.8,94.78,94.79,129413.0,90.0695,90.0695,90.0505,90.06,129413.0
2024-01-24 13:35:00,94.8,94.8,94.76,94.77,95631.0,90.0695,90.0695,90.0315,90.041,95631.0
2024-01-24 13:40:00,94.76,94.78,94.73,94.74,168167.0,90.0315,90.0505,90.003,90.0125,168167.0
2024-01-24 13:45:00,94.75,94.75,94.72,94.74,130929.0,90.022,90.022,89.9934,90.0125,130929.0
2024-01-24 13:50:00,94.74,94.77,94.73,94.77,91436.0,90.0125,90.041,90.003,90.041,91436.0
2024-01-24 13:55:00,94.76,94.77,94.72,94.72,118225.0,90.0315,90.041,89.9934,89.9934,118225.0
2024-01-24 14:00:00,94.72,94.75,94.72,94.74,63784.0,89.9934,90.022,89.9934,90.0125,63784.0
2024-01-24 14:05:00,94.73,94.75,94.73,94.74,39138.0,90.003,90.022,90.003,90.0125,39138.0
2024-01-24 14:10:00,94.73,94.74,94.7,94.71,31896.0,90.003,90.0125,89.9744,89.9839,31896.0
2024-01-24 14:15:00,94.71,94.71,94.69,94.7,39357.0,89.9839,89.9839,89.9649,89.9744,39357.0
2024-01-24 14:20:00,94.7,94.71,94.66,94.68,57552.0,89.9744,89.9839,89.9364,89.9554,57552.0
2024-01-24 14:25:00,94.67,94.7,94.66,94.69,156402.0,89.9459,89.9744,89.9364,89.9649,156402.0
2024-01-24 14:30:00,94.7,94.73,94.7,94.73,54076.0,89.9744,90.003,89.9744,90.003,54076.0
2024-01-24 14:35:00,94.73,94.73,94.7,94.73,77709.0,90.003,90.003,89.9744,90.003,77709.0
2024-01-24 14:40:00,94.73,94.74,94.7,94.74,55077.0,90.003,90.0125,89.9744,90.0125,55077.0
2024-01-24 14:45:00,94.73,94.73,94.7,94.7,54301.0,90.003,90.003,89.9744,89.9744,54301.0
2024-01-24 14:50:00,94.7,94.72,94.69,94.7,30494.0,89.9744,89.9934,89.9649,89.9744,30494.0
2024-01-24 14:55:00,94.7,94.73,94.7,94.73,185413.0,89.9744,90.003,89.9744,90.003,185413.0
2024-01-24 15:00:00,94.72,94.74,94.71,94.74,29544.0,89.9934,90.0125,89.9839,90.0125,29544.0
2024-01-24 15:05:00,94.73,94.74,94.72,94.72,30405.0,90.003,90.0125,89.9934,89.9934,30405.0
2024-01-24 15:10:00,94.72,94.74,94.69,94.69,43845.0,89.9934,90.0125,89.9649,89.9649,43845.0
2024-01-24 15:15:00,94.7,94.73,94.69,94.73,56877.0,89.9744,90.003,89.9649,90.003,56877.0
2024-01-24 15:20:00,94.73,94.73,94.71,94.73,64855.0,90.003,90.003,89.9839,90.003,64855.0
2024-01-24 15:25:00,94.73,94.73,94.71,94.72,42159.0,90.003,90.003,89.9839,89.9934,42159.0
2024-01-24 15:30:00,94.72,94.72,94.71,94.72,41008.0,89.9934,89.9934,89.9839,89.9934,41008.0
2024-01-24 15:35:00,94.71,94.74,94.71,94.73,64882.0,89.9839,90.0125,89.9839,90.003,64882.0
2024-01-24 15:40:00,94.74,94.75,94.73,94.74,439983.0,90.0125,90.022,90.003,90.0125,439983.0
2024-01-24 15:45:00,94.74,94.74,94.72,94.73,126843.0,90.0125,90.0125,89.9934,90.003,126843.0
2024-01-24 15:50:00,94.73,94.73,94.7,94.71,143425.0,90.003,90.003,89.9744,89.9839,143425.0
2024-01-24 15:55:00,94.71,94.73,94.69,94.73,345641.0,89.9839,90.003,89.9649,90.003,345641.0
2024-01-25 09:30:00,95.05,95.06,94.96,95.03,225228.0,90.307,90.3165,90.2215,90.288,225228.0
2024-01-25 09:35:00,95.03,95.05,95.0,95.03,188901.0,90.288,90.307,90.2595,90.288,188901.0
2024-01-25 09:40:00,95.02,95.06,94.99,95.01,215997.0,90.2785,90.3165,90.25,90.269,215997.0
2024-01-25 09:45:00,95.0,95.02,94.97,95.0,114456.0,90.2595,90.2785,90.231,90.2595,114456.0
2024-01-25 09:50:00,95.01,95.06,94.99,95.05,73722.0,90.269,90.3165,90.25,90.307,73722.0
2024-01-25 09:55:00,95.04,95.06,95.02,95.04,163530.0,90.2975,90.3165,90.2785,90.2975,163530.0
2024-01-25 10:00:00,95.04,95.08,95.02,95.05,197846.0,90.2975,90.3355,90.2785,90.307,197846.0
2024-01-25 10:05:00,95.06,95.11,95.05,95.1,99046.0,90.3165,90.364,90.307,90.3545,99046.0
2024-01-25 10:10:00,95.1,95.11,95.07,95.09,125302.0,90.3545,90.364,90.326,90.345,125302.0
2024-01-25 10:15:00,95.08,95.09,95.05,95.06,153159.0,90.3355,90.345,90.307,90.3165,153159.0
2024-01-25 10:20:00,95.07,95.14,95.06,95.13,119229.0,90.326,90.3925,90.3165,90.383,119229.0
2024-01-25 10:25:00,95.13,95.14,95.09,95.09,99804.0,90.383,90.3925,90.345,90.345,99804.0
2024-01-25 10:30:00,95.09,95.11,95.05,95.06,107262.0,90.345,90.364,90.307,90.3165,107262.0
2024-01-25 10:35:00,95.05,95.07,95.04,95.07,106660.0,90.307,90.326,90.2975,90.326,106660.0
2024-01-25 10:40:00,95.07,95.09,95.06,95.08,84323.0,90.326,90.345,90.3165,90.3355,84323.0
2024-01-25 10:45:00,95.08,95.09,95.05,95.06,133017.0,90.3355,90.345,90.307,90.3165,133017.0
2024-01-25 10:50:00,95.06,95.09,95.03,95.08,48762.0,90.3165,90.345,90.288,90.3355,48762.0
2024-01-25 10:55:00,95.09,95.11,95.07,95.1,37359.0,90.345,90.364,90.326,90.3545,37359.0
2024-01-25 11:00:00,95.09,95.12,95.08,95.11,66231.0,90.345,90.3735,90.3355,90.364,66231.0
2024-01-25 11:05:00,95.1,95.13,95.08,95.1,34441.0,90.3545,90.383,90.3355,90.3545,34441.0
2024-01-25 11:10:00,95.09,95.1,95.05,95.09,76560.0,90.345,90.3545,90.307,90.345,76560.0
2024-01-25 11:15:00,95.09,95.11,95.08,95.1,33962.0,90.345,90.364,90.3355,90.3545,33962.0
2024-01-25 11:20:00,95.09,95.1,95.07,95.08,34714.0,90.345,90.3545,90.326,90.3355,34714.0
2024-01-25 11:25:00,95.07,95.08,95.05,95.06,52253.0,90.326,90.3355,90.307,90.3165,52253.0
2024-01-25 11:30:00,95.06,95.07,95.03,95.06,52826.0,90.3165,90.326,90.288,90.3165,52826.0
2024-01-25 11:35:00,95.05,95.06,95.02,95.02,87249.0,90.307,90.3165,90.2785,90.2785,87249.0
2024-01-25 11:40:00,95.02,95.02,94.99,95.0,43691.0,90.2785,90.2785,90.25,90.2595,43691.0
2024-01-25 11:45:00,94.99,94.99,94.96,94.96,44943.0,90.25,90.25,90.2215,90.2215,44943.0
2024-01-25 11:50:00,94.96,94.98,94.94,94.95,27745.0,90.2215,90.2405,90.2025,90.212,27745.0
2024-01-25 11:55:00,94.95,94.97,94.93,94.97,183151.0,90.212,90.231,90.193,90.231,183151.0
2024-01-25 12:00:00,94.97,94.98,94.93,94.93,398053.0,90.231,90.2405,90.193,90.193,398053.0
2024-01-25 12:05:00,94.93,94.95,94.91,94.95,159847.0,90.193,90.212,90.174,90.212,159847.0
2024-01-25 12:10:00,94.95,94.99,94.93,94.97,265031.0,90.212,90.25,90.193,90.231,265031.0
2024-01-25 12:15:00,94.97,95.0,94.97,94.98,34444.0,90.231,90.2595,90.231,90.2405,34444.0
2024-01-25 12:20:00,94.98,94.99,94.97,94.98,35626.0,90.2405,90.25,90.231,90.2405,35626.0
2024-01-25 12:25:00,94.99,95.0,94.96,94.99,60895.0,90.25,90.2595,90.2215,90.25,60895.0
2024-01-25 12:30:00,95.0,95.0,94.95,94.97,61031.0,90.2595,90.2595,90.212,90.231,61031.0
2024-01-25 12:35:00,94.97,94.97,94.94,94.95,28479.0,90.231,90.231,90.2025,90.212,28479.0
2024-01-25 12:40:00,94.95,94.95,94.92,94.94,11471.0,90.212,90.212,90.1835,90.2025,11471.0
2024-01-25 12:45:00,94.95,94.96,94.91,94.93,46933.0,90.212,90.2215,90.174,90.193,46933.0
2024-01-25 12:50:00,94.93,94.94,94.9,94.93,153888.0,90.193,90.2025,90.1645,90.193,153888.0
2024-01-25 12:55:00,94.93,94.96,94.91,94.95,142543.0,90.193,90.2215,90.174,90.212,142543.0
2024-01-25 13:00:00,94.95,95.07,94.91,95.05,608234.0,90.212,90.326,90.174,90.307,608234.0
2024-01-25 13:05:00,95.05,95.09,95.05,95.08,170207.0,90.307,90.345,90.307,90.3355,170207.0
2024-01-25 13:10:00,95.08,95.1,95.06,95.08,96066.0,90.3355,90.3545,90.3165,90.3355,96066.0
2024-01-25 13:15:00,95.07,95.08,95.04,95.06,64884.0,90.326,90.3355,90.2975,90.3165,64884.0
2024-01-25 13:20:00,95.07,95.08,95.06,95.06,52438.0,90.326,90.3355,90.3165,90.3165,52438.0
2024-01-25 13:25:00,95.07,95.11,95.07,95.09,53330.0,90.326,90.364,90.326,90.345,53330.0
2024-01-25 13:30:00,95.09,95.1,95.07,95.1,38729.0,90.345,90.3545,90.326,90.3545,38729.0
2024-01-25 13:35:00,95.09,95.1,95.03,95.05,64934.0,90.345,90.3545,90.288,90.307,64934.0
2024-01-25 13:40:00,95.06,95.06,95.03,95.05,101156.0,90.3165,90.3165,90.288,90.307,101156.0
2024-01-25 13:45:00,95.05,95.08,95.04,95.06,163175.0,90.307,90.3355,90.2975,90.3165,163175.0
2024-01-25 13:50:00,95.06,95.12,95.06,95.12,201218.0,90.3165,90.3735,90.3165,90.3735,201218.0
2024-01-25 13:55:00,95.12,95.12,95.09,95.09,158870.0,90.3735,90.3735,90.345,90.345,158870.0
2024-01-25 14:00:00,95.09,95.12,95.09,95.11,135471.0,90.345,90.3735,90.345,90.364,135471.0
2024-01-25 14:05:00,95.1,95.13,95.09,95.13,152845.0,90.3545,90.383,90.345,90.383,152845.0
2024-01-25 14:10:00,95.13,95.15,95.11,95.13,195783.0,90.383,90.402,90.364,90.383,195783.0
2024-01-25 14:15:00,95.14,95.14,95.12,95.13,164052.0,90.3925,90.3925,90.3735,90.383,164052.0
2024-01-25 14:20:00,95.12,95.13,95.11,95.12,200549.0,90.3735,90.383,90.364,90.3735,200549.0
2024-01-25 14:25:00,95.12,95.14,95.11,95.13,130572.0,90.3735,90.3925,90.364,90.383,130572.0
2024-01-25 14:30:00,95.13,95.16,95.12,95.16,174356.0,90.383,90.4115,90.3735,90.4115,174356.0
2024-01-25 14:35:00,95.16,95.16,95.13,95.14,268243.0,90.4115,90.4115,90.383,90.3925,268243.0
2024-01-25 14:40:00,95.15,95.15,95.13,95.15,158955.0,90.402,90.402,90.383,90.402,158955.0
2024-01-25 14:45:00,95.14,95.15,95.13,95.14,160568.0,90.3925,90.402,90.383,90.3925,160568.0
2024-01-25 14:50:00,95.14,95.14,95.1,95.11,224054.0,90.3925,90.3925,90.3545,90.364,224054.0
2024-01-25 14:55:00,95.11,95.12,95.1,95.1,209558.0,90.364,90.3735,90.3545,90.3545,209558.0
2024-01-25 15:00:00,95.1,95.12,95.09,95.11,332607.0,90.3545,90.3735,90.345,90.364,332607.0
2024-01-25 15:05:00,95.11,95.11,95.09,95.09,125040.0,90.364,90.364,90.345,90.345,125040.0
2024-01-25 15:10:00,95.09,95.12,95.09,95.11,327819.0,90.345,90.3735,90.345,90.364,327819.0
2024-01-25 15:15:00,95.1,95.11,95.08,95.09,283341.0,90.3545,90.364,90.3355,90.345,283341.0
2024-01-25 15:20:00,95.09,95.1,95.07,95.09,188973.0,90.345,90.3545,90.326,90.345,188973.0
2024-01-25 15:25:00,95.09,95.1,95.08,95.1,152043.0,90.345,90.3545,90.3355,90.3545,152043.0
2024-01-25 15:30:00,95.09,95.12,95.09,95.11,108208.0,90.345,90.3735,90.345,90.364,108208.0
2024-01-25 15:35:00,95.1,95.12,95.09,95.11,408243.0,90.3545,90.3735,90.345,90.364,408243.0
2024-01-25 15:40:00,95.12,95.13,95.11,95.11,100374.0,90.3735,90.383,90.364,90.364,100374.0
2024-01-25 15:45:00,95.11,95.13,95.1,95.12,90830.0,90.364,90.383,90.3545,90.3735,90830.0
2024-01-25 15:50:00,95.12,95.14,95.11,95.13,68318.0,90.3735,90.3925,90.364,90.383,68318.0
2024-01-25 15:55:00,95.13,95.15,95.12,95.13,155499.0,90.383,90.402,90.3735,90.383,155499.0
2024-01-26 09:30:00,95.05,95.05,94.97,95.01,286130.0,90.307,90.307,90.231,90.269,286130.0
2024-01-26 09:35:00,95.03,95.03,94.98,95.03,160759.0,90.288,90.288,90.2405,90.288,160759.0
2024-01-26 09:40:00,95.02,95.02,94.96,94.97,116093.0,90.2785,90.2785,90.2215,90.231,116093.0
2024-01-26 09:45:00,94.96,94.96,94.92,94.92,179107.0,90.2215,90.2215,90.1835,90.1835,179107.0
2024-01-26 09:50:00,94.93,94.95,94.92,94.94,30822.0,90.193,90.212,90.1835,90.2025,30822.0
2024-01-26 09:55:00,94.94,94.95,94.93,94.94,49719.0,90.2025,90.212,90.193,90.2025,49719.0
2024-01-26 10:00:00,94.93,94.93,94.86,94.88,353746.0,90.193,90.193,90.1265,90.1455,353746.0
2024-01-26 10:05:00,94.88,94.91,94.86,94.88,69650.0,90.1455,90.174,90.1265,90.1455,69650.0
2024-01-26 10:10:00,94.89,94.92,94.88,94.91,44239.0,90.155,90.1835,90.1455,90.174,44239.0
2024-01-26 10:15:00,94.91,94.92,94.85,94.87,323152.0,90.174,90.1835,90.117,90.136,323152.0
2024-01-26 10:20:00,94.87,94.9,94.87,94.88,21635.0,90.136,90.1645,90.136,90.1455,21635.0
2024-01-26 10:25:00,94.89,94.92,94.88,94.9,103812.0,90.155,90.1835,90.1455,90.1645,103812.0
2024-01-26 10:30:00,94.9,94.93,94.87,94.92,232886.0,90.1645,90.193,90.136,90.1835,232886.0
2024-01-26 10:35:00,94.93,94.96,94.91,94.95,67434.0,90.193,90.2215,90.174,90.212,67434.0
2024-01-26 10:40:00,94.95,94.96,94.94,94.95,32305.0,90.212,90.2215,90.2025,90.212,32305.0
2024-01-26 10:45:00,94.95,94.95,94.92,94.93,101626.0,90.212,90.212,90.1835,90.193,101626.0
2024-01-26 10:50:00,94.92,94.97,94.92,94.96,83675.0,90.1835,90.231,90.1835,90.2215,83675.0
2024-01-26 10:55:00,94.96,94.97,94.94,94.97,45735.0,90.2215,90.231,90.2025,90.231,45735.0
2024-01-26 11:00:00,94.97,94.98,94.96,94.98,192087.0,90.231,90.2405,90.2215,90.2405,192087.0
2024-01-26 11:05:00,94.97,94.99,94.96,94.97,27541.0,90.231,90.25,90.2215,90.231,27541.0
2024-01-26 11:10:00,94.98,94.98,94.95,94.97,73631.0,90.2405,90.2405,90.212,90.231,73631.0
2024-01-26 11:15:00,94.99,95.01,94.97,95.01,53898.0,90.25,90.269,90.231,90.269,53898.0
2024-01-26 11:20:00,95.0,95.04,94.99,95.04,29131.0,90.2595,90.2975,90.25,90.2975,29131.0
2024-01-26 11:25:00,95.03,95.04,95.02,95.04,29036.0,90.288,90.2975,90.2785,90.2975,29036.0
2024-01-26 11:30:00,95.04,95.05,95.03,95.05,79030.0,90.2975,90.307,90.288,90.307,79030.0
2024-01-26 11:35:00,95.05,95.05,95.02,95.02,29070.0,90.307,90.307,90.2785,90.2785,29070.0
2024-01-26 11:40:00,95.01,95.03,95.0,95.02,37974.0,90.269,90.288,90.2595,90.2785,37974.0
2024-01-26 11:45:00,95.02,95.03,95.01,95.02,146962.0,90.2785,90.288,90.269,90.2785,146962.0
2024-01-26 11:50:00,95.02,95.04,95.01,95.03,26694.0,90.2785,90.2975,90.269,90.288,26694.0
2024-01-26 11:55:00,95.03,95.05,95.02,95.04,90446.0,90.288,90.307,90.2785,90.2975,90446.0
2024-01-26 12:00:00,95.04,95.05,95.02,95.03,69766.0,90.2975,90.307,90.2785,90.288,69766.0
2024-01-26 12:05:00,95.03,95.05,95.02,95.04,53101.0,90.288,90.307,90.2785,90.2975,53101.0
2024-01-26 12:10:00,95.03,95.04,95.02,95.02,355485.0,90.288,90.2975,90.2785,90.2785,355485.0
2024-01-26 12:15:00,95.03,95.03,95.01,95.02,78514.0,90.288,90.288,90.269,90.2785,78514.0
2024-01-26 12:20:00,95.02,95.04,95.02,95.04,67546.0,90.2785,90.2975,90.2785,90.2975,67546.0
2024-01-26 12:25:00,95.03,95.04,95.01,95.03,43785.0,90.288,90.2975,90.269,90.288,43785.0
2024-01-26 12:30:00,95.02,95.03,95.01,95.01,76916.0,90.2785,90.288,90.269,90.269,76916.0
2024-01-26 12:35:00,95.02,95.02,94.99,94.99,40109.0,90.2785,90.2785,90.25,90.25,40109.0
2024-01-26 12:40:00,95.0,95.01,94.98,95.01,33678.0,90.2595,90.269,90.2405,90.269,33678.0
2024-01-26 12:45:00,95.01,95.01,94.99,94.99,57374.0,90.269,90.269,90.25,90.25,57374.0
2024-01-26 12:50:00,95.0,95.0,94.99,95.0,11172.0,90.2595,90.2595,90.25,90.2595,11172.0
2024-01-26 12:55:00,94.99,95.01,94.99,95.0,32146.0,90.25,90.269,90.25,90.2595,32146.0
2024-01-26 13:00:00,95.0,95.0,94.97,94.98,26446.0,90.2595,90.2595,90.231,90.2405,26446.0
2024-01-26 13:05:00,94.98,94.99,94.97,94.98,33865.0,90.2405,90.25,90.231,90.2405,33865.0
2024-01-26 13:10:00,94.97,94.98,94.97,94.98,7052.0,90.231,90.2405,90.231,90.2405,7052.0
2024-01-26 13:15:00,94.98,94.99,94.95,94.95,49015.0,90.2405,90.25,90.212,90.212,49015.0
2024-01-26 13:20:00,94.95,94.96,94.94,94.95,291316.0,90.212,90.2215,90.2025,90.212,291316.0
2024-01-26 13:25:00,94.94,94.96,94.92,94.93,56735.0,90.2025,90.2215,90.1835,90.193,56735.0
2024-01-26 13:30:00,94.93,94.94,94.9,94.91,62704.0,90.193,90.2025,90.1645,90.174,62704.0
2024-01-26 13:35:00,94.91,94.91,94.89,94.9,25720.0,90.174,90.174,90.155,90.1645,25720.0
2024-01-26 13:40:00,94.9,94.91,94.89,94.9,273361.0,90.1645,90.174,90.155,90.1645,273361.0
2024-01-26 13:45:00,94.9,94.91,94.89,94.91,39174.0,90.1645,90.174,90.155,90.174,39174.0
2024-01-26 13:50:00,94.91,94.91,94.87,94.88,57425.0,90.174,90.174,90.136,90.1455,57425.0
2024-01-26 13:55:00,94.88,94.89,94.88,94.89,32863.0,90.1455,90.155,90.1455,90.155,32863.0
2024-01-26 14:00:00,94.89,94.89,94.87,94.88,43351.0,90.155,90.155,90.136,90.1455,43351.0
2024-01-26 14:05:00,94.88,94.89,94.86,94.87,63805.0,90.1455,90.155,90.1265,90.136,63805.0
2024-01-26 14:10:00,94.87,94.87,94.85,94.87,60105.0,90.136,90.136,90.117,90.136,60105.0
2024-01-26 14:15:00,94.86,94.88,94.85,94.86,54856.0,90.1265,90.1455,90.117,90.1265,54856.0
2024-01-26 14:20:00,94.87,94.87,94.85,94.85,50061.0,90.136,90.136,90.117,90.117,50061.0
2024-01-26 14:25:00,94.85,94.86,94.84,94.85,35648.0,90.117,90.1265,90.1075,90.117,35648.0
2024-01-26 14:30:00,94.84,94.88,94.84,94.87,150546.0,90.1075,90.1455,90.1075,90.136,150546.0
2024-01-26 14:35:00,94.88,94.88,94.87,94.87,33124.0,90.1455,90.1455,90.136,90.136,33124.0
2024-01-26 14:40:00,94.88,94.9,94.87,94.89,103180.0,90.1455,90.1645,90.136,90.155,103180.0
2024-01-26 14:45:00,94.89,94.9,94.88,94.88,47906.0,90.155,90.1645,90.1455,90.1455,47906.0
2024-01-26 14:50:00,94.89,94.89,94.86,94.87,109991.0,90.155,90.155,90.1265,90.136,109991.0
2024-01-26 14:55:00,94.88,94.89,94.85,94.89,36398.0,90.1455,90.155,90.117,90.155,36398.0
2024-01-26 15:00:00,94.88,94.95,94.88,94.94,104240.0,90.1455,90.212,90.1455,90.2025,104240.0
2024-01-26 15:05:00,94.95,94.95,94.93,94.95,87895.0,90.212,90.212,90.193,90.212,87895.0
2024-01-26 15:10:00,94.94,94.94,94.93,94.94,17709.0,90.2025,90.2025,90.193,90.2025,17709.0
2024-01-26 15:15:00,94.93,94.96,94.93,94.95,58384.0,90.193,90.2215,90.193,90.212,58384.0
2024-01-26 15:20:00,94.96,94.98,94.96,94.97,39924.0,90.2215,90.2405,90.2215,90.231,39924.0
2024-01-26 15:25:00,94.96,94.97,94.96,94.96,24416.0,90.2215,90.231,90.2215,90.2215,24416.0
2024-01-26 15:30:00,94.97,94.99,94.96,94.98,45862.0,90.231,90.25,90.2215,90.2405,45862.0
2024-01-26 15:35:00,94.97,94.99,94.97,94.99,20618.0,90.231,90.25,90.231,90.25,20618.0
2024-01-26 15:40:00,94.98,94.99,94.97,94.98,52844.0,90.2405,90.25,90.231,90.2405,52844.0
2024-01-26 15:45:00,94.98,95.0,94.96,94.97,67186.0,90.2405,90.2595,90.2215,90.231,67186.0
2024-01-26 15:50:00,94.97,94.98,94.96,94.98,145022.0,90.231,90.2405,90.2215,90.2405,145022.0
2024-01-26 15:55:00,94.99,94.99,94.96,94.96,254574.0,90.25,90.25,90.2215,90.2215,254574.0
2024-01-29 09:30:00,95.25,95.3,95.25,95.3,98327.0,90.497,90.5445,90.497,90.5445,98327.0
2024-01-29 09:35:00,95.3,95.32,95.28,95.31,81489.0,90.5445,90.5635,90.5255,90.554,81489.0
2024-01-29 09:40:00,95.31,95.32,95.27,95.29,69218.0,90.554,90.5635,90.516,90.535,69218.0
2024-01-29 09:45:00,95.28,95.29,95.23,95.24,139943.0,90.5255,90.535,90.478,90.4875,139943.0
2024-01-29 09:50:00,95.24,95.25,95.22,95.25,56990.0,90.4875,90.497,90.4685,90.497,56990.0
2024-01-29 09:55:00,95.25,95.28,95.24,95.26,125792.0,90.497,90.5255,90.4875,90.5065,125792.0
2024-01-29 10:00:00,95.27,95.28,95.23,95.26,53582.0,90.516,90.5255,90.478,90.5065,53582.0
2024-01-29 10:05:00,95.27,95.3,95.26,95.3,51021.0,90.516,90.5445,90.5065,90.5445,51021.0
2024-01-29 10:10:00,95.29,95.3,95.27,95.28,31968.0,90.535,90.5445,90.516,90.5255,31968.0
2024-01-29 10:15:00,95.28,95.28,95.24,95.24,37076.0,90.5255,90.5255,90.4875,90.4875,37076.0
2024-01-29 10:20:00,95.23,95.24,95.22,95.22,41458.0,90.478,90.4875,90.4685,90.4685,41458.0
2024-01-29 10:25:00,95.22,95.22,95.18,95.19,17769.0,90.4685,90.4685,90.4305,90.44,17769.0
2024-01-29 10:30:00,95.18,95.24,95.18,95.23,78285.0,90.4305,90.4875,90.4305,90.478,78285.0
2024-01-29 10:35:00,95.23,95.28,95.23,95.28,30904.0,90.478,90.5255,90.478,90.5255,30904.0
2024-01-29 10:40:00,95.28,95.31,95.26,95.27,55284.0,90.5255,90.554,90.5065,90.516,55284.0
2024-01-29 10:45:00,95.27,95.3,95.26,95.27,50953.0,90.516,90.5445,90.5065,90.516,50953.0
2024-01-29 10:50:00,95.27,95.3,95.26,95.3,43963.0,90.516,90.5445,90.5065,90.5445,43963.0
2024-01-29 10:55:00,95.29,95.3,95.27,95.27,35082.0,90.535,90.5445,90.516,90.516,35082.0
2024-01-29 11:00:00,95.27,95.28,95.25,95.27,56971.0,90.516,90.5255,90.497,90.516,56971.0
2024-01-29 11:05:00,95.27,95.28,95.23,95.26,73825.0,90.516,90.5255,90.478,90.5065,73825.0
2024-01-29 11:10:00,95.24,95.29,95.24,95.28,51561.0,90.4875,90.535,90.4875,90.5255,51561.0
2024-01-29 11:15:00,95.27,95.28,95.25,95.27,40309.0,90.516,90.5255,90.497,90.516,40309.0
2024-01-29 11:20:00,95.26,95.28,95.26,95.28,53925.0,90.5065,90.5255,90.5065,90.5255,53925.0
2024-01-29 11:25:00,95.28,95.3,95.28,95.3,20913.0,90.5255,90.5445,90.5255,90.5445,20913.0
2024-01-29 11:30:00,95.3,95.32,95.29,95.32,34087.0,90.5445,90.5635,90.535,90.5635,34087.0
2024-01-29 11:35:00,95.31,95.32,95.29,95.31,177591.0,90.554,90.5635,90.535,90.554,177591.0
2024-01-29 11:40:00,95.31,95.33,95.3,95.33,21021.0,90.554,90.573,90.5445,90.573,21021.0
2024-01-29 11:45:00,95.33,95.35,95.31,95.32,49297.0,90.573,90.592,90.554,90.5635,49297.0
2024-01-29 11:50:00,95.32,95.34,95.31,95.33,48692.0,90.5635,90.5825,90.554,90.573,48692.0
2024-01-29 11:55:00,95.34,95.34,95.33,95.34,23761.0,90.5825,90.5825,90.573,90.5825,23761.0
2024-01-29 12:00:00,95.34,95.34,95.32,95.32,89573.0,90.5825,90.5825,90.5635,90.5635,89573.0
2024-01-29 12:05:00,95.33,95.33,95.3,95.3,44745.0,90.573,90.573,90.5445,90.5445,44745.0
2024-01-29 12:10:00,95.29,95.31,95.29,95.31,17649.0,90.535,90.554,90.535,90.554,17649.0
2024-01-29 12:15:00,95.31,95.32,95.3,95.31,106174.0,90.554,90.5635,90.5445,90.554,106174.0
2024-01-29 12:20:00,95.31,95.35,95.31,95.34,18279.0,90.554,90.592,90.554,90.5825,18279.0
2024-01-29 12:25:00,95.34,95.34,95.32,95.33,19735.0,90.5825,90.5825,90.5635,90.573,19735.0
2024-01-29 12:30:00,95.33,95.34,95.32,95.34,20498.0,90.573,90.5825,90.5635,90.5825,20498.0
2024-01-29 12:35:00,95.34,95.36,95.33,95.36,10179.0,90.5825,90.6015,90.573,90.6015,10179.0
2024-01-29 12:40:00,95.36,95.39,95.35,95.38,29326.0,90.6015,90.63,90.592,90.6205,29326.0
2024-01-29 12:45:00,95.39,95.4,95.38,95.39,43254.0,90.63,90.6395,90.6205,90.63,43254.0
2024-01-29 12:50:00,95.38,95.39,95.37,95.38,64825.0,90.6205,90.63,90.611,90.6205,64825.0
2024-01-29 12:55:00,95.38,95.39,95.34,95.35,116542.0,90.6205,90.63,90.5825,90.592,116542.0
2024-01-29 13:00:00,95.35,95.36,95.34,95.34,51779.0,90.592,90.6015,90.5825,90.5825,51779.0
2024-01-29 13:05:00,95.35,95.36,95.33,95.34,62503.0,90.592,90.6015,90.573,90.5825,62503.0
2024-01-29 13:10:00,95.35,95.36,95.34,95.35,21118.0,90.592,90.6015,90.5825,90.592,21118.0
2024-01-29 13:15:00,95.35,95.37,95.35,95.36,23542.0,90.592,90.611,90.592,90.6015,23542.0
2024-01-29 13:20:00,95.36,95.36,95.33,95.34,43202.0,90.6015,90.6015,90.573,90.5825,43202.0
2024-01-29 13:25:00,95.34,95.36,95.33,95.36,65563.0,90.5825,90.6015,90.573,90.6015,65563.0
2024-01-29 13:30:00,95.36,95.38,95.34,95.34,36506.0,90.6015,90.6205,90.5825,90.5825,36506.0
2024-01-29 13:35:00,95.35,95.37,95.33,95.35,32567.0,90.592,90.611,90.573,90.592,32567.0
2024-01-29 13:40:00,95.35,95.37,95.34,95.36,56755.0,90.592,90.611,90.5825,90.6015,56755.0
2024-01-29 13:45:00,95.37,95.37,95.33,95.34,31795.0,90.611,90.611,90.573,90.5825,31795.0
2024-01-29 13:50:00,95.35,95.35,95.33,95.34,12348.0,90.592,90.592,90.573,90.5825,12348.0
2024-01-29 13:55:00,95.34,95.37,95.34,95.37,26834.0,90.5825,90.611,90.5825,90.611,26834.0
2024-01-29 14:00:00,95.37,95.39,95.34,95.36,120888.0,90.611,90.63,90.5825,90.6015,120888.0
2024-01-29 14:05:00,95.36,95.37,95.33,95.36,98551.0,90.6015,90.611,90.573,90.6015,98551.0
2024-01-29 14:10:00,95.37,95.38,95.35,95.37,27824.0,90.611,90.6205,90.592,90.611,27824.0
2024-01-29 14:15:00,95.36,95.37,95.33,95.36,55976.0,90.6015,90.611,90.573,90.6015,55976.0
2024-01-29 14:20:00,95.35,95.36,95.34,95.35,34598.0,90.592,90.6015,90.5825,90.592,34598.0
2024-01-29 14:25:00,95.35,95.36,95.33,95.34,59690.0,90.592,90.6015,90.573,90.5825,59690.0
2024-01-29 14:30:00,95.34,95.35,95.32,95.34,15811.0,90.5825,90.592,90.5635,90.5825,15811.0
2024-01-29 14:35:00,95.34,95.37,95.34,95.37,71275.0,90.5825,90.611,90.5825,90.611,71275.0
2024-01-29 14:40:00,95.38,95.38,95.35,95.37,48721.0,90.6205,90.6205,90.592,90.611,48721.0
2024-01-29 14:45:00,95.38,95.38,95.36,95.38,29547.0,90.6205,90.6205,90.6015,90.6205,29547.0
2024-01-29 14:50:00,95.37,95.4,95.36,95.4,69178.0,90.611,90.6395,90.6015,90.6395,69178.0
2024-01-29 14:55:00,95.4,95.42,95.39,95.39,47786.0,90.6395,90.6585,90.63,90.63,47786.0
2024-01-29 15:00:00,95.4,95.58,95.39,95.53,386285.0,90.6395,90.8105,90.63,90.763,386285.0
2024-01-29 15:05:00,95.54,95.54,95.49,95.53,177181.0,90.7725,90.7725,90.725,90.763,177181.0
2024-01-29 15:10:00,95.53,95.54,95.52,95.53,260960.0,90.763,90.7725,90.7535,90.763,260960.0
2024-01-29 15:15:00,95.53,95.62,95.53,95.59,151542.0,90.763,90.8485,90.763,90.82,151542.0
2024-01-29 15:20:00,95.59,95.61,95.56,95.58,221203.0,90.82,90.839,90.7915,90.8105,221203.0
2024-01-29 15:25:00,95.58,95.59,95.54,95.55,95557.0,90.8105,90.82,90.7725,90.782,95557.0
2024-01-29 15:30:00,95.55,95.56,95.48,95.48,375410.0,90.782,90.7915,90.7155,90.7155,375410.0
2024-01-29 15:35:00,95.48,95.49,95.46,95.47,152815.0,90.7155,90.725,90.6965,90.706,152815.0
2024-01-29 15:40:00,95.48,95.51,95.46,95.51,256623.0,90.7155,90.744,90.6965,90.744,256623.0
2024-01-29 15:45:00,95.51,95.54,95.5,95.53,117799.0,90.744,90.7725,90.7345,90.763,117799.0
2024-01-29 15:50:00,95.53,95.54,95.51,95.52,156652.0,90.763,90.7725,90.744,90.7535,156652.0
2024-01-29 15:55:00,95.52,95.55,95.5,95.53,293416.0,90.7535,90.782,90.7345,90.763,293416.0
2024-01-30 09:30:00,95.69,95.7,95.67,95.67,210765.0,90.915,90.9245,90.896,90.896,210765.0
2024-01-30 09:35:00,95.67,95.68,95.63,95.63,74360.0,90.896,90.9055,90.858,90.858,74360.0
2024-01-30 09:40:00,95.62,95.63,95.6,95.63,66570.0,90.8485,90.858,90.8295,90.858,66570.0
2024-01-30 09:45:00,95.63,95.67,95.63,95.66,86936.0,90.858,90.896,90.858,90.8865,86936.0
2024-01-30 09:50:00,95.67,95.74,95.66,95.72,534351.0,90.896,90.9626,90.8865,90.9435,534351.0
2024-01-30 09:55:00,95.73,95.73,95.71,95.71,113570.0,90.9531,90.9531,90.934,90.934,113570.0
2024-01-30 10:00:00,95.71,95.74,95.15,95.47,565256.0,90.934,90.9626,90.402,90.706,565256.0
2024-01-30 10:05:00,95.48,95.48,95.41,95.45,163501.0,90.7155,90.7155,90.649,90.687,163501.0
2024-01-30 10:10:00,95.45,95.48,95.42,95.45,120106.0,90.687,90.7155,90.6585,90.687,120106.0
2024-01-30 10:15:00,95.45,95.45,95.39,95.41,142064.0,90.687,90.687,90.63,90.649,142064.0
2024-01-30 10:20:00,95.41,95.42,95.34,95.36,189614.0,90.649,90.6585,90.5825,90.6015,189614.0
2024-01-30 10:25:00,95.35,95.38,95.31,95.37,151148.0,90.592,90.6205,90.554,90.611,151148.0
2024-01-30 10:30:00,95.37,95.39,95.34,95.37,242074.0,90.611,90.63,90.5825,90.611,242074.0
2024-01-30 10:35:00,95.37,95.39,95.36,95.36,161370.0,90.611,90.63,90.6015,90.6015,161370.0
2024-01-30 10:40:00,95.36,95.38,95.32,95.32,64665.0,90.6015,90.6205,90.5635,90.5635,64665.0
2024-01-30 10:45:00,95.32,95.33,95.3,95.31,84079.0,90.5635,90.573,90.5445,90.554,84079.0
2024-01-30 10:50:00,95.31,95.31,95.28,95.31,110475.0,90.554,90.554,90.5255,90.554,110475.0
2024-01-30 10:55:00,95.31,95.35,95.31,95.34,60175.0,90.554,90.592,90.554,90.5825,60175.0
2024-01-30 11:00:00,95.34,95.38,95.33,95.36,191935.0,90.5825,90.6205,90.573,90.6015,191935.0
2024-01-30 11:05:00,95.37,95.38,95.35,95.36,33558.0,90.611,90.6205,90.592,90.6015,33558.0
2024-01-30 11:10:00,95.36,95.39,95.36,95.39,184333.0,90.6015,90.63,90.6015,90.63,184333.0
2024-01-30 11:15:00,95.38,95.42,95.38,95.38,30305.0,90.6205,90.6585,90.6205,90.6205,30305.0
2024-01-30 11:20:00,95.38,95.42,95.37,95.42,141689.0,90.6205,90.6585,90.611,90.6585,141689.0
2024-01-30 11:25:00,95.42,95.45,95.42,95.45,111447.0,90.6585,90.687,90.6585,90.687,111447.0
2024-01-30 11:30:00,95.45,95.48,95.44,95.48,31762.0,90.687,90.7155,90.6775,90.7155,31762.0
2024-01-30 11:35:00,95.48,95.49,95.46,95.47,30775.0,90.7155,90.725,90.6965,90.706,30775.0
2024-01-30 11:40:00,95.48,95.52,95.47,95.52,42282.0,90.7155,90.7535,90.706,90.7535,42282.0
2024-01-30 11:45:00,95.52,95.54,95.51,95.54,128798.0,90.7535,90.7725,90.744,90.7725,128798.0
2024-01-30 11:50:00,95.53,95.53,95.49,95.49,57440.0,90.763,90.763,90.725,90.725,57440.0
2024-01-30 11:55:00,95.49,95.52,95.49,95.52,45580.0,90.725,90.7535,90.725,90.7535,45580.0
2024-01-30 12:00:00,95.52,95.52,95.5,95.51,34396.0,90.7535,90.7535,90.7345,90.744,34396.0
2024-01-30 12:05:00,95.51,95.52,95.46,95.47,63692.0,90.744,90.7535,90.6965,90.706,63692.0
2024-01-30 12:10:00,95.47,95.48,95.46,95.48,33601.0,90.706,90.7155,90.6965,90.7155,33601.0
2024-01-30 12:15:00,95.48,95.49,95.46,95.48,10927.0,90.7155,90.725,90.6965,90.7155,10927.0
2024-01-30 12:20:00,95.49,95.49,95.47,95.48,16705.0,90.725,90.725,90.706,90.7155,16705.0
2024-01-30 12:25:00,95.48,95.49,95.47,95.49,14298.0,90.7155,90.725,90.706,90.725,14298.0
2024-01-30 12:30:00,95.48,95.5,95.46,95.47,24827.0,90.7155,90.7345,90.6965,90.706,24827.0
2024-01-30 12:35:00,95.47,95.48,95.46,95.47,32165.0,90.706,90.7155,90.6965,90.706,32165.0
2024-01-30 12:40:00,95.47,95.48,95.47,95.47,6844.0,90.706,90.7155,90.706,90.706,6844.0
2024-01-30 12:45:00,95.46,95.47,95.44,95.44,16240.0,90.6965,90.706,90.6775,90.6775,16240.0
2024-01-30 12:50:00,95.44,95.45,95.41,95.43,33101.0,90.6775,90.687,90.649,90.668,33101.0
2024-01-30 12:55:00,95.43,95.43,95.39,95.4,26540.0,90.668,90.668,90.63,90.6395,26540.0
2024-01-30 13:00:00,95.4,95.4,95.37,95.38,33028.0,90.6395,90.6395,90.611,90.6205,33028.0
2024-01-30 13:05:00,95.38,95.42,95.37,95.4,29896.0,90.6205,90.6585,90.611,90.6395,29896.0
2024-01-30 13:10:00,95.4,95.42,95.39,95.41,54156.0,90.6395,90.6585,90.63,90.649,54156.0
2024-01-30 13:15:00,95.42,95.42,95.4,95.41,32081.0,90.6585,90.6585,90.6395,90.649,32081.0
2024-01-30 13:20:00,95.41,95.42,95.38,95.38,38292.0,90.649,90.6585,90.6205,90.6205,38292.0
2024-01-30 13:25:00,95.39,95.41,95.38,95.41,50717.0,90.63,90.649,90.6205,90.649,50717.0
2024-01-30 13:30:00,95.41,95.43,95.41,95.42,19637.0,90.649,90.668,90.649,90.6585,19637.0
2024-01-30 13:35:00,95.42,95.42,95.4,95.41,36618.0,90.6585,90.6585,90.6395,90.649,36618.0
2024-01-30 13:40:00,95.41,95.43,95.41,95.43,43089.0,90.649,90.668,90.649,90.668,43089.0
2024-01-30 13:45:00,95.42,95.43,95.41,95.42,22984.0,90.6585,90.668,90.649,90.6585,22984.0
2024-01-30 13:50:00,95.43,95.43,95.4,95.41,36207.0,90.668,90.668,90.6395,90.649,36207.0
2024-01-30 13:55:00,95.42,95.44,95.41,95.43,62464.0,90.6585,90.6775,90.649,90.668,62464.0
2024-01-30 14:00:00,95.43,95.45,95.43,95.44,19108.0,90.668,90.687,90.668,90.6775,19108.0
2024-01-30 14:05:00,95.44,95.51,95.44,95.51,171063.0,90.6775,90.744,90.6775,90.744,171063.0
2024-01-30 14:10:00,95.5,95.51,95.49,95.51,45797.0,90.7345,90.744,90.725,90.744,45797.0
2024-01-30 14:15:00,95.51,95.52,95.49,95.5,40432.0,90.744,90.7535,90.725,90.7345,40432.0
2024-01-30 14:20:00,95.5,95.53,95.48,95.53,173733.0,90.7345,90.763,90.7155,90.763,173733.0
2024-01-30 14:25:00,95.53,95.54,95.52,95.54,56874.0,90.763,90.7725,90.7535,90.7725,56874.0
2024-01-30 14:30:00,95.54,95.57,95.53,95.57,44355.0,90.7725,90.801,90.763,90.801,44355.0
2024-01-30 14:35:00,95.56,95.59,95.56,95.57,43587.0,90.7915,90.82,90.7915,90.801,43587.0
2024-01-30 14:40:00,95.57,95.59,95.57,95.59,59567.0,90.801,90.82,90.801,90.82,59567.0
2024-01-30 14:45:00,95.6,95.6,95.57,95.59,80008.0,90.8295,90.8295,90.801,90.82,80008.0
2024-01-30 14:50:00,95.59,95.6,95.57,95.57,60654.0,90.82,90.8295,90.801,90.801,60654.0
2024-01-30 14:55:00,95.57,95.6,95.56,95.59,59620.0,90.801,90.8295,90.7915,90.82,59620.0
2024-01-30 15:00:00,95.59,95.6,95.58,95.59,52457.0,90.82,90.8295,90.8105,90.82,52457.0
2024-01-30 15:05:00,95.6,95.6,95.56,95.56,32821.0,90.8295,90.8295,90.7915,90.7915,32821.0
2024-01-30 15:10:00,95.56,95.6,95.55,95.59,39640.0,90.7915,90.8295,90.782,90.82,39640.0
2024-01-30 15:15:00,95.59,95.6,95.58,95.59,39514.0,90.82,90.8295,90.8105,90.82,39514.0
2024-01-30 15:20:00,95.59,95.59,95.57,95.59,57687.0,90.82,90.82,90.801,90.82,57687.0
2024-01-30 15:25:00,95.59,95.59,95.57,95.58,81997.0,90.82,90.82,90.801,90.8105,81997.0
2024-01-30 15:30:00,95.57,95.59,95.57,95.57,74649.0,90.801,90.82,90.801,90.801,74649.0
2024-01-30 15:35:00,95.57,95.58,95.55,95.57,119886.0,90.801,90.8105,90.782,90.801,119886.0
2024-01-30 15:40:00,95.56,95.59,95.55,95.58,39950.0,90.7915,90.82,90.782,90.8105,39950.0
2024-01-30 15:45:00,95.57,95.59,95.56,95.56,70617.0,90.801,90.82,90.7915,90.7915,70617.0
2024-01-30 15:50:00,95.57,95.6,95.56,95.6,98582.0,90.801,90.8295,90.7915,90.8295,98582.0
2024-01-30 15:55:00,95.6,95.66,95.6,95.66,302186.0,90.8295,90.8865,90.8295,90.8865,302186.0
2024-01-31 09:30:00,96.09,96.28,96.08,96.25,231019.0,91.2951,91.4756,91.2856,91.4471,231019.0
2024-01-31 09:35:00,96.24,96.34,96.22,96.34,231453.0,91.4376,91.5326,91.4186,91.5326,231453.0
2024-01-31 09:40:00,96.34,96.37,96.29,96.31,360516.0,91.5326,91.5611,91.4851,91.5041,360516.0
2024-01-31 09:45:00,96.31,96.37,96.3,96.36,388111.0,91.5041,91.5611,91.4946,91.5516,388111.0
2024-01-31 09:50:00,96.36,96.44,96.32,96.42,497088.0,91.5516,91.6276,91.5136,91.6086,497088.0
2024-01-31 09:55:00,96.43,96.45,96.35,96.38,330203.0,91.6181,91.6371,91.5421,91.5706,330203.0
2024-01-31 10:00:00,96.39,96.42,96.31,96.32,320025.0,91.5801,91.6086,91.5041,91.5136,320025.0
2024-01-31 10:05:00,96.32,96.35,96.31,96.32,143930.0,91.5136,91.5421,91.5041,91.5136,143930.0
2024-01-31 10:10:00,96.32,96.34,96.27,96.27,366896.0,91.5136,91.5326,91.4661,91.4661,366896.0
2024-01-31 10:15:00,96.28,96.35,96.26,96.27,437147.0,91.4756,91.5421,91.4566,91.4661,437147.0
2024-01-31 10:20:00,96.28,96.29,96.25,96.29,144341.0,91.4756,91.4851,91.4471,91.4851,144341.0
2024-01-31 10:25:00,96.29,96.37,96.29,96.34,304904.0,91.4851,91.5611,91.4851,91.5326,304904.0
2024-01-31 10:30:00,96.35,96.35,96.29,96.31,235592.0,91.5421,91.5421,91.4851,91.5041,235592.0
2024-01-31 10:35:00,96.31,96.32,96.27,96.31,182793.0,91.5041,91.5136,91.4661,91.5041,182793.0
2024-01-31 10:40:00,96.31,96.36,96.3,96.35,120140.0,91.5041,91.5516,91.4946,91.5421,120140.0
2024-01-31 10:45:00,96.36,96.41,96.36,96.38,86235.0,91.5516,91.5991,91.5516,91.5706,86235.0
2024-01-31 10:50:00,96.38,96.43,96.34,96.4,71426.0,91.5706,91.6181,91.5326,91.5896,71426.0
2024-01-31 10:55:00,96.4,96.42,96.37,96.39,59796.0,91.5896,91.6086,91.5611,91.5801,59796.0
2024-01-31 11:00:00,96.38,96.43,96.38,96.41,59827.0,91.5706,91.6181,91.5706,91.5991,59827.0
2024-01-31 11:05:00,96.41,96.41,96.34,96.38,95930.0,91.5991,91.5991,91.5326,91.5706,95930.0
2024-01-31 11:10:00,96.37,96.41,96.36,96.39,62165.0,91.5611,91.5991,91.5516,91.5801,62165.0
2024-01-31 11:15:00,96.38,96.43,96.37,96.38,231249.0,91.5706,91.6181,91.5611,91.5706,231249.0
2024-01-31 11:20:00,96.38,96.4,96.33,96.33,267468.0,91.5706,91.5896,91.5231,91.5231,267468.0
2024-01-31 11:25:00,96.33,96.35,96.31,96.34,59422.0,91.5231,91.5421,91.5041,91.5326,59422.0
2024-01-31 11:30:00,96.34,96.36,96.28,96.3,197368.0,91.5326,91.5516,91.4756,91.4946,197368.0
2024-01-31 11:35:00,96.31,96.35,96.29,96.34,49858.0,91.5041,91.5421,91.4851,91.5326,49858.0
2024-01-31 11:40:00,96.34,96.37,96.32,96.37,138859.0,91.5326,91.5611,91.5136,91.5611,138859.0
2024-01-31 11:45:00,96.36,96.36,96.32,96.33,55168.0,91.5516,91.5516,91.5136,91.5231,55168.0
2024-01-31 11:50:00,96.34,96.36,96.31,96.35,60210.0,91.5326,91.5516,91.5041,91.5421,60210.0
2024-01-31 11:55:00,96.34,96.35,96.3,96.33,118558.0,91.5326,91.5421,91.4946,91.5231,118558.0
2024-01-31 12:00:00,96.33,96.33,96.3,96.32,61883.0,91.5231,91.5231,91.4946,91.5136,61883.0
2024-01-31 12:05:00,96.32,96.33,96.29,96.3,91094.0,91.5136,91.5231,91.4851,91.4946,91094.0
2024-01-31 12:10:00,96.3,96.32,96.28,96.29,114152.0,91.4946,91.5136,91.4756,91.4851,114152.0
2024-01-31 12:15:00,96.29,96.34,96.28,96.32,157670.0,91.4851,91.5326,91.4756,91.5136,157670.0
2024-01-31 12:20:00,96.32,96.34,96.31,96.33,57842.0,91.5136,91.5326,91.5041,91.5231,57842.0
2024-01-31 12:25:00,96.33,96.34,96.31,96.31,38818.0,91.5231,91.5326,91.5041,91.5041,38818.0
2024-01-31 12:30:00,96.32,96.33,96.32,96.33,61169.0,91.5136,91.5231,91.5136,91.5231,61169.0
2024-01-31 12:35:00,96.33,96.36,96.32,96.36,43154.0,91.5231,91.5516,91.5136,91.5516,43154.0
2024-01-31 12:40:00,96.36,96.38,96.35,96.37,27531.0,91.5516,91.5706,91.5421,91.5611,27531.0
2024-01-31 12:45:00,96.37,96.38,96.35,96.37,204535.0,91.5611,91.5706,91.5421,91.5611,204535.0
2024-01-31 12:50:00,96.37,96.38,96.35,96.38,46624.0,91.5611,91.5706,91.5421,91.5706,46624.0
2024-01-31 12:55:00,96.37,96.37,96.34,96.34,36113.0,91.5611,91.5611,91.5326,91.5326,36113.0
2024-01-31 13:00:00,96.33,96.33,96.29,96.29,64744.0,91.5231,91.5231,91.4851,91.4851,64744.0
2024-01-31 13:05:00,96.3,96.32,96.3,96.31,144499.0,91.4946,91.5136,91.4946,91.5041,144499.0
2024-01-31 13:10:00,96.31,96.32,96.3,96.31,68147.0,91.5041,91.5136,91.4946,91.5041,68147.0
2024-01-31 13:15:00,96.3,96.33,96.3,96.31,35980.0,91.4946,91.5231,91.4946,91.5041,35980.0
2024-01-31 13:20:00,96.31,96.33,96.29,96.32,44157.0,91.5041,91.5231,91.4851,91.5136,44157.0
2024-01-31 13:25:00,96.32,96.34,96.32,96.33,44584.0,91.5136,91.5326,91.5136,91.5231,44584.0
2024-01-31 13:30:00,96.33,96.37,96.33,96.34,38977.0,91.5231,91.5611,91.5231,91.5326,38977.0
2024-01-31 13:35:00,96.34,96.34,96.29,96.3,20855.0,91.5326,91.5326,91.4851,91.4946,20855.0
2024-01-31 13:40:00,96.3,96.3,96.27,96.28,93588.0,91.4946,91.4946,91.4661,91.4756,93588.0
2024-01-31 13:45:00,96.28,96.28,96.26,96.28,33808.0,91.4756,91.4756,91.4566,91.4756,33808.0
2024-01-31 13:50:00,96.27,96.31,96.27,96.3,70733.0,91.4661,91.5041,91.4661,91.4946,70733.0
2024-01-31 13:55:00,96.31,96.35,96.29,96.33,101276.0,91.5041,91.5421,91.4851,91.5231,101276.0
2024-01-31 14:00:00,96.32,96.38,95.99,96.17,623011.0,91.5136,91.5706,91.2001,91.3711,623011.0
2024-01-31 14:05:00,96.17,96.23,96.12,96.15,100364.0,91.3711,91.4281,91.3236,91.3521,100364.0
2024-01-31 14:10:00,96.16,96.22,96.14,96.2,119300.0,91.3616,91.4186,91.3426,91.3996,119300.0
2024-01-31 14:15:00,96.2,96.26,96.17,96.22,139658.0,91.3996,91.4566,91.3711,91.4186,139658.0
2024-01-31 14:20:00,96.22,96.24,96.14,96.18,175824.0,91.4186,91.4376,91.3426,91.3806,175824.0
2024-01-31 14:25:00,96.18,96.22,96.18,96.21,45912.0,91.3806,91.4186,91.3806,91.4091,45912.0
2024-01-31 14:30:00,96.22,96.31,96.16,96.25,235490.0,91.4186,91.5041,91.3616,91.4471,235490.0
2024-01-31 14:35:00,96.26,96.42,96.22,96.39,267617.0,91.4566,91.6086,91.4186,91.5801,267617.0
2024-01-31 14:40:00,96.39,96.42,96.32,96.36,267224.0,91.5801,91.6086,91.5136,91.5516,267224.0
2024-01-31 14:45:00,96.36,96.42,96.35,96.36,263797.0,91.5516,91.6086,91.5421,91.5516,263797.0
2024-01-31 14:50:00,96.36,96.37,96.32,96.33,232049.0,91.5516,91.5611,91.5136,91.5231,232049.0
2024-01-31 14:55:00,96.33,96.37,96.29,96.3,189305.0,91.5231,91.5611,91.4851,91.4946,189305.0
2024-01-31 15:00:00,96.3,96.31,96.01,96.05,881035.0,91.4946,91.5041,91.2191,91.2571,881035.0
2024-01-31 15:05:00,96.06,96.17,96.03,96.16,224461.0,91.2666,91.3711,91.2381,91.3616,224461.0
2024-01-31 15:10:00,96.17,96.19,96.08,96.15,119576.0,91.3711,91.3901,91.2856,91.3521,119576.0
2024-01-31 15:15:00,96.14,96.23,96.14,96.17,166310.0,91.3426,91.4281,91.3426,91.3711,166310.0
2024-01-31 15:20:00,96.18,96.28,96.16,96.23,231880.0,91.3806,91.4756,91.3616,91.4281,231880.0
2024-01-31 15:25:00,96.23,96.25,96.16,96.17,166162.0,91.4281,91.4471,91.3616,91.3711,166162.0
2024-01-31 15:30:00,96.16,96.17,96.03,96.05,375198.0,91.3616,91.3711,91.2381,91.2571,375198.0
2024-01-31 15:35:00,96.06,96.17,96.05,96.16,136028.0,91.2666,91.3711,91.2571,91.3616,136028.0
2024-01-31 15:40:00,96.16,96.19,96.14,96.17,329210.0,91.3616,91.3901,91.3426,91.3711,329210.0
2024-01-31 15:45:00,96.17,96.24,96.16,96.21,163693.0,91.3711,91.4376,91.3616,91.4091,163693.0
2024-01-31 15:50:00,96.2,96.25,96.18,96.2,286681.0,91.3996,91.4471,91.3806,91.3996,286681.0
2024-01-31 15:55:00,96.2,96.48,96.19,96.47,1343285.0,91.3996,91.6656,91.3901,91.6561,1343285.0
2024-02-01 09:30:00,96.6,96.61,96.56,96.6,267782.0,92.0032,92.0128,91.9651,92.0032,267782.0
2024-02-01 09:35:00,96.6,96.62,96.56,96.57,1657020.0,92.0032,92.0223,91.9651,91.9747,1657020.0
2024-02-01 09:40:00,96.57,96.64,96.55,96.64,169981.0,91.9747,92.0413,91.9556,92.0413,169981.0
2024-02-01 09:45:00,96.64,96.7,96.62,96.67,505400.0,92.0413,92.0985,92.0223,92.0699,505400.0
2024-02-01 09:50:00,96.67,96.7,96.64,96.69,466170.0,92.0699,92.0985,92.0413,92.089,466170.0
2024-02-01 09:55:00,96.69,96.72,96.68,96.7,401978.0,92.089,92.1175,92.0794,92.0985,401978.0
2024-02-01 10:00:00,96.7,96.7,96.34,96.63,774333.0,92.0985,92.0985,91.7556,92.0318,774333.0
2024-02-01 10:05:00,96.62,96.67,96.54,96.67,231294.0,92.0223,92.0699,91.9461,92.0699,231294.0
2024-02-01 10:10:00,96.65,96.65,96.56,96.61,442496.0,92.0509,92.0509,91.9651,92.0128,442496.0
2024-02-01 10:15:00,96.62,96.69,96.6,96.6,301035.0,92.0223,92.089,92.0032,92.0032,301035.0
2024-02-01 10:20:00,96.61,96.66,96.58,96.66,188816.0,92.0128,92.0604,91.9842,92.0604,188816.0
2024-02-01 10:25:00,96.67,96.71,96.65,96.68,143938.0,92.0699,92.108,92.0509,92.0794,143938.0
2024-02-01 10:30:00,96.68,96.69,96.63,96.64,245323.0,92.0794,92.089,92.0318,92.0413,245323.0
2024-02-01 10:35:00,96.65,96.69,96.64,96.67,388001.0,92.0509,92.089,92.0413,92.0699,388001.0
2024-02-01 10:40:00,96.67,96.76,96.66,96.76,183768.0,92.0699,92.1556,92.0604,92.1556,183768.0
2024-02-01 10:45:00,96.77,96.8,96.75,96.76,213594.0,92.1652,92.1937,92.1461,92.1556,213594.0
2024-02-01 10:50:00,96.77,96.88,96.76,96.86,246150.0,92.1652,92.2699,92.1556,92.2509,246150.0
2024-02-01 10:55:00,96.86,96.91,96.86,96.89,166361.0,92.2509,92.2985,92.2509,92.2794,166361.0
2024-02-01 11:00:00,96.9,97.01,96.9,96.96,499488.0,92.289,92.3937,92.289,92.3461,499488.0
2024-02-01 11:05:00,96.97,97.05,96.93,97.04,250280.0,92.3556,92.4318,92.3175,92.4223,250280.0
2024-02-01 11:10:00,97.04,97.08,97.02,97.08,277750.0,92.4223,92.4604,92.4033,92.4604,277750.0
2024-02-01 11:15:00,97.08,97.11,96.95,96.95,201611.0,92.4604,92.489,92.3366,92.3366,201611.0
2024-02-01 11:20:00,96.96,97.01,96.94,96.97,243388.0,92.3461,92.3937,92.3271,92.3556,243388.0
2024-02-01 11:25:00,96.97,97.0,96.92,96.93,215201.0,92.3556,92.3842,92.308,92.3175,215201.0
2024-02-01 11:30:00,96.94,97.0,96.93,96.95,379935.0,92.3271,92.3842,92.3175,92.3366,379935.0
2024-02-01 11:35:00,96.94,96.95,96.91,96.95,192560.0,92.3271,92.3366,92.2985,92.3366,192560.0
2024-02-01 11:40:00,96.96,97.0,96.92,96.98,289035.0,92.3461,92.3842,92.308,92.3652,289035.0
2024-02-01 11:45:00,96.98,97.03,96.93,96.94,493330.0,92.3652,92.4128,92.3175,92.3271,493330.0
2024-02-01 11:50:00,96.94,97.0,96.94,97.0,114743.0,92.3271,92.3842,92.3271,92.3842,114743.0
2024-02-01 11:55:00,97.0,97.0,96.86,96.87,143245.0,92.3842,92.3842,92.2509,92.2604,143245.0
2024-02-01 12:00:00,96.87,96.9,96.85,96.87,219619.0,92.2604,92.289,92.2413,92.2604,219619.0
2024-02-01 12:05:00,96.87,96.91,96.84,96.86,172813.0,92.2604,92.2985,92.2318,92.2509,172813.0
2024-02-01 12:10:00,96.86,96.86,96.82,96.84,132694.0,92.2509,92.2509,92.2128,92.2318,132694.0
2024-02-01 12:15:00,96.84,96.88,96.81,96.81,125445.0,92.2318,92.2699,92.2032,92.2032,125445.0
2024-02-01 12:20:00,96.81,96.83,96.79,96.83,182367.0,92.2032,92.2223,92.1842,92.2223,182367.0
2024-02-01 12:25:00,96.82,96.82,96.76,96.78,106528.0,92.2128,92.2128,92.1556,92.1747,106528.0
2024-02-01 12:30:00,96.78,96.86,96.76,96.85,143387.0,92.1747,92.2509,92.1556,92.2413,143387.0
2024-02-01 12:35:00,96.84,96.89,96.83,96.84,158132.0,92.2318,92.2794,92.2223,92.2318,158132.0
2024-02-01 12:40:00,96.83,96.83,96.77,96.78,195074.0,92.2223,92.2223,92.1652,92.1747,195074.0
2024-02-01 12:45:00,96.78,96.79,96.74,96.75,286918.0,92.1747,92.1842,92.1366,92.1461,286918.0
2024-02-01 12:50:00,96.75,96.77,96.71,96.75,150209.0,92.1461,92.1652,92.108,92.1461,150209.0
2024-02-01 12:55:00,96.75,96.76,96.71,96.72,73688.0,92.1461,92.1556,92.108,92.1175,73688.0
2024-02-01 13:00:00,96.72,96.72,96.67,96.68,43232.0,92.1175,92.1175,92.0699,92.0794,43232.0
2024-02-01 13:05:00,96.68,96.75,96.67,96.7,175421.0,92.0794,92.1461,92.0699,92.0985,175421.0
2024-02-01 13:10:00,96.7,96.71,96.67,96.71,94680.0,92.0985,92.108,92.0699,92.108,94680.0
2024-02-01 13:15:00,96.72,96.72,96.66,96.66,120579.0,92.1175,92.1175,92.0604,92.0604,120579.0
2024-02-01 13:20:00,96.66,96.7,96.65,96.7,122038.0,92.0604,92.0985,92.0509,92.0985,122038.0
2024-02-01 13:25:00,96.69,96.7,96.63,96.63,78947.0,92.089,92.0985,92.0318,92.0318,78947.0
2024-02-01 13:30:00,96.63,96.65,96.63,96.65,82622.0,92.0318,92.0509,92.0318,92.0509,82622.0
2024-02-01 13:35:00,96.65,96.75,96.64,96.74,185356.0,92.0509,92.1461,92.0413,92.1366,185356.0
2024-02-01 13:40:00,96.74,96.76,96.7,96.7,112580.0,92.1366,92.1556,92.0985,92.0985,112580.0
2024-02-01 13:45:00,96.71,96.73,96.65,96.65,219992.0,92.108,92.1271,92.0509,92.0509,219992.0
2024-02-01 13:50:00,96.66,96.67,96.65,96.66,424475.0,92.0604,92.0699,92.0509,92.0604,424475.0
2024-02-01 13:55:00,96.66,96.7,96.65,96.69,662891.0,92.0604,92.0985,92.0509,92.089,662891.0
2024-02-01 14:00:00,96.69,96.72,96.68,96.7,558547.0,92.089,92.1175,92.0794,92.0985,558547.0
2024-02-01 14:05:00,96.7,96.71,96.68,96.69,655490.0,92.0985,92.108,92.0794,92.089,655490.0
2024-02-01 14:10:00,96.69,96.75,96.69,96.75,603360.0,92.089,92.1461,92.089,92.1461,603360.0
2024-02-01 14:15:00,96.75,96.75,96.68,96.69,750710.0,92.1461,92.1461,92.0794,92.089,750710.0
2024-02-01 14:20:00,96.69,96.73,96.68,96.72,566517.0,92.089,92.1271,92.0794,92.1175,566517.0
2024-02-01 14:25:00,96.72,96.75,96.71,96.73,605696.0,92.1175,92.1461,92.108,92.1271,605696.0
2024-02-01 14:30:00,96.74,96.75,96.7,96.71,925836.0,92.1366,92.1461,92.0985,92.108,925836.0
2024-02-01 14:35:00,96.71,96.76,96.68,96.75,652223.0,92.108,92.1556,92.0794,92.1461,652223.0
2024-02-01 14:40:00,96.76,96.79,96.75,96.79,652793.0,92.1556,92.1842,92.1461,92.1842,652793.0
2024-02-01 14:45:00,96.79,96.8,96.72,96.73,778987.0,92.1842,92.1937,92.1175,92.1271,778987.0
2024-02-01 14:50:00,96.73,96.77,96.73,96.75,790318.0,92.1271,92.1652,92.1271,92.1461,790318.0
2024-02-01 14:55:00,96.75,96.78,96.73,96.77,1047774.0,92.1461,92.1747,92.1271,92.1652,1047774.0
2024-02-01 15:00:00,96.77,96.79,96.75,96.79,689821.0,92.1652,92.1842,92.1461,92.1842,689821.0
2024-02-01 15:05:00,96.79,96.79,96.74,96.76,575255.0,92.1842,92.1842,92.1366,92.1556,575255.0
2024-02-01 15:10:00,96.76,96.78,96.76,96.77,618893.0,92.1556,92.1747,92.1556,92.1652,618893.0
2024-02-01 15:15:00,96.77,96.78,96.75,96.78,680470.0,92.1652,92.1747,92.1461,92.1747,680470.0
2024-02-01 15:20:00,96.78,96.79,96.76,96.77,624284.0,92.1747,92.1842,92.1556,92.1652,624284.0
2024-02-01 15:25:00,96.76,96.79,96.76,96.78,727778.0,92.1556,92.1842,92.1556,92.1747,727778.0
2024-02-01 15:30:00,96.78,96.79,96.77,96.78,481605.0,92.1747,92.1842,92.1652,92.1747,481605.0
2024-02-01 15:35:00,96.79,96.81,96.78,96.8,681521.0,92.1842,92.2032,92.1747,92.1937,681521.0
2024-02-01 15:40:00,96.8,96.8,96.76,96.77,757548.0,92.1937,92.1937,92.1556,92.1652,757548.0
2024-02-01 15:45:00,96.77,96.78,96.76,96.78,728394.0,92.1652,92.1747,92.1556,92.1747,728394.0
2024-02-01 15:50:00,96.78,96.8,96.76,96.78,567077.0,92.1747,92.1937,92.1556,92.1747,567077.0
2024-02-01 15:55:00,96.78,96.83,96.77,96.81,1112973.0,92.1747,92.2223,92.1652,92.2032,1112973.0
2024-02-02 09:30:00,95.74,95.78,95.73,95.77,474604.0,91.1842,91.2223,91.1746,91.2127,474604.0
2024-02-02 09:35:00,95.77,95.82,95.76,95.81,435706.0,91.2127,91.2604,91.2032,91.2508,435706.0
2024-02-02 09:40:00,95.81,95.84,95.79,95.84,305050.0,91.2508,91.2794,91.2318,91.2794,305050.0
2024-02-02 09:45:00,95.84,95.9,95.83,95.84,326349.0,91.2794,91.3366,91.2699,91.2794,326349.0
2024-02-02 09:50:00,95.84,95.84,95.79,95.83,191545.0,91.2794,91.2794,91.2318,91.2699,191545.0
2024-02-02 09:55:00,95.83,95.87,95.82,95.85,98879.0,91.2699,91.308,91.2604,91.2889,98879.0
2024-02-02 10:00:00,95.83,95.87,95.76,95.77,277780.0,91.2699,91.308,91.2032,91.2127,277780.0
2024-02-02 10:05:00,95.76,95.79,95.7,95.72,266621.0,91.2032,91.2318,91.1461,91.1651,266621.0
2024-02-02 10:10:00,95.72,95.76,95.71,95.74,183225.0,91.1651,91.2032,91.1556,91.1842,183225.0
2024-02-02 10:15:00,95.74,95.74,95.64,95.64,236188.0,91.1842,91.1842,91.0889,91.0889,236188.0
2024-02-02 10:20:00,95.64,95.67,95.63,95.65,102619.0,91.0889,91.1175,91.0794,91.0984,102619.0
2024-02-02 10:25:00,95.65,95.65,95.58,95.59,158678.0,91.0984,91.0984,91.0318,91.0413,158678.0
2024-02-02 10:30:00,95.59,95.59,95.52,95.55,105084.0,91.0413,91.0413,90.9746,91.0032,105084.0
2024-02-02 10:35:00,95.54,95.6,95.51,95.59,350284.0,90.9937,91.0508,90.9651,91.0413,350284.0
2024-02-02 10:40:00,95.6,95.62,95.54,95.55,143141.0,91.0508,91.0699,90.9937,91.0032,143141.0
2024-02-02 10:45:00,95.55,95.59,95.51,95.53,639470.0,91.0032,91.0413,90.9651,90.9842,639470.0
2024-02-02 10:50:00,95.54,95.54,95.48,95.52,344447.0,90.9937,90.9937,90.9365,90.9746,344447.0
2024-02-02 10:55:00,95.52,95.54,95.5,95.54,136350.0,90.9746,90.9937,90.9556,90.9937,136350.0
2024-02-02 11:00:00,95.53,95.54,95.49,95.5,147649.0,90.9842,90.9937,90.9461,90.9556,147649.0
2024-02-02 11:05:00,95.51,95.54,95.49,95.5,471099.0,90.9651,90.9937,90.9461,90.9556,471099.0
2024-02-02 11:10:00,95.5,95.5,95.46,95.48,77193.0,90.9556,90.9556,90.9175,90.9365,77193.0
2024-02-02 11:15:00,95.47,95.48,95.45,95.45,58148.0,90.927,90.9365,90.908,90.908,58148.0
2024-02-02 11:20:00,95.45,95.46,95.44,95.45,49614.0,90.908,90.9175,90.8984,90.908,49614.0
2024-02-02 11:25:00,95.45,95.53,95.45,95.52,69008.0,90.908,90.9842,90.908,90.9746,69008.0
2024-02-02 11:30:00,95.52,95.54,95.48,95.5,121121.0,90.9746,90.9937,90.9365,90.9556,121121.0
2024-02-02 11:35:00,95.5,95.51,95.47,95.5,60254.0,90.9556,90.9651,90.927,90.9556,60254.0
2024-02-02 11:40:00,95.51,95.52,95.44,95.45,53162.0,90.9651,90.9746,90.8984,90.908,53162.0
2024-02-02 11:45:00,95.44,95.46,95.42,95.46,80787.0,90.8984,90.9175,90.8794,90.9175,80787.0
2024-02-02 11:50:00,95.46,95.47,95.43,95.43,58404.0,90.9175,90.927,90.8889,90.8889,58404.0
2024-02-02 11:55:00,95.43,95.46,95.39,95.4,404988.0,90.8889,90.9175,90.8508,90.8603,404988.0
2024-02-02 12:00:00,95.4,95.44,95.38,95.43,83408.0,90.8603,90.8984,90.8413,90.8889,83408.0
2024-02-02 12:05:00,95.44,95.45,95.4,95.41,51922.0,90.8984,90.908,90.8603,90.8699,51922.0
2024-02-02 12:10:00,95.4,95.45,95.4,95.45,78872.0,90.8603,90.908,90.8603,90.908,78872.0
2024-02-02 12:15:00,95.45,95.47,95.44,95.44,132243.0,90.908,90.927,90.8984,90.8984,132243.0
2024-02-02 12:20:00,95.45,95.45,95.42,95.43,39706.0,90.908,90.908,90.8794,90.8889,39706.0
2024-02-02 12:25:00,95.43,95.45,95.4,95.44,76119.0,90.8889,90.908,90.8603,90.8984,76119.0
2024-02-02 12:30:00,95.44,95.45,95.4,95.41,76904.0,90.8984,90.908,90.8603,90.8699,76904.0
2024-02-02 12:35:00,95.4,95.43,95.38,95.39,129699.0,90.8603,90.8889,90.8413,90.8508,129699.0
2024-02-02 12:40:00,95.39,95.43,95.39,95.43,84933.0,90.8508,90.8889,90.8508,90.8889,84933.0
2024-02-02 12:45:00,95.43,95.46,95.42,95.42,181135.0,90.8889,90.9175,90.8794,90.8794,181135.0
2024-02-02 12:50:00,95.43,95.43,95.39,95.4,32990.0,90.8889,90.8889,90.8508,90.8603,32990.0
2024-02-02 12:55:00,95.4,95.42,95.4,95.4,70448.0,90.8603,90.8794,90.8603,90.8603,70448.0
2024-02-02 13:00:00,95.41,95.41,95.38,95.39,53796.0,90.8699,90.8699,90.8413,90.8508,53796.0
2024-02-02 13:05:00,95.38,95.42,95.38,95.39,33754.0,90.8413,90.8794,90.8413,90.8508,33754.0
2024-02-02 13:10:00,95.4,95.41,95.38,95.38,32374.0,90.8603,90.8699,90.8413,90.8413,32374.0
2024-02-02 13:15:00,95.39,95.42,95.38,95.41,44720.0,90.8508,90.8794,90.8413,90.8699,44720.0
2024-02-02 13:20:00,95.41,95.44,95.4,95.42,80892.0,90.8699,90.8984,90.8603,90.8794,80892.0
2024-02-02 13:25:00,95.43,95.44,95.4,95.43,51470.0,90.8889,90.8984,90.8603,90.8889,51470.0
2024-02-02 13:30:00,95.43,95.51,95.42,95.5,393010.0,90.8889,90.9651,90.8794,90.9556,393010.0
2024-02-02 13:35:00,95.49,95.53,95.49,95.53,107152.0,90.9461,90.9842,90.9461,90.9842,107152.0
2024-02-02 13:40:00,95.53,95.56,95.52,95.56,220544.0,90.9842,91.0127,90.9746,91.0127,220544.0
2024-02-02 13:45:00,95.56,95.57,95.53,95.56,82843.0,91.0127,91.0223,90.9842,91.0127,82843.0
2024-02-02 13:50:00,95.56,95.56,95.54,95.54,48249.0,91.0127,91.0127,90.9937,90.9937,48249.0
2024-02-02 13:55:00,95.55,95.55,95.52,95.54,91822.0,91.0032,91.0032,90.9746,90.9937,91822.0
2024-02-02 14:00:00,95.53,95.54,95.51,95.51,102863.0,90.9842,90.9937,90.9651,90.9651,102863.0
2024-02-02 14:05:00,95.5,95.52,95.49,95.5,55058.0,90.9556,90.9746,90.9461,90.9556,55058.0
2024-02-02 14:10:00,95.5,95.52,95.48,95.52,208223.0,90.9556,90.9746,90.9365,90.9746,208223.0
2024-02-02 14:15:00,95.52,95.54,95.5,95.52,66351.0,90.9746,90.9937,90.9556,90.9746,66351.0
2024-02-02 14:20:00,95.51,95.54,95.51,95.54,34023.0,90.9651,90.9937,90.9651,90.9937,34023.0
2024-02-02 14:25:00,95.53,95.54,95.52,95.54,68521.0,90.9842,90.9937,90.9746,90.9937,68521.0
2024-02-02 14:30:00,95.54,95.56,95.53,95.55,98003.0,90.9937,91.0127,90.9842,91.0032,98003.0
2024-02-02 14:35:00,95.56,95.56,95.53,95.55,59366.0,91.0127,91.0127,90.9842,91.0032,59366.0
2024-02-02 14:40:00,95.55,95.56,95.54,95.56,58822.0,91.0032,91.0127,90.9937,91.0127,58822.0
2024-02-02 14:45:00,95.55,95.61,95.52,95.54,516439.0,91.0032,91.0604,90.9746,90.9937,516439.0
2024-02-02 14:50:00,95.55,95.56,95.53,95.56,135676.0,91.0032,91.0127,90.9842,91.0127,135676.0
2024-02-02 14:55:00,95.57,95.57,95.52,95.53,115222.0,91.0223,91.0223,90.9746,90.9842,115222.0
2024-02-02 15:00:00,95.53,95.54,95.5,95.53,85498.0,90.9842,90.9937,90.9556,90.9842,85498.0
2024-02-02 15:05:00,95.54,95.55,95.53,95.54,79879.0,90.9937,91.0032,90.9842,90.9937,79879.0
2024-02-02 15:10:00,95.54,95.57,95.52,95.56,243931.0,90.9937,91.0223,90.9746,91.0127,243931.0
2024-02-02 15:15:00,95.56,95.58,95.55,95.56,67748.0,91.0127,91.0318,91.0032,91.0127,67748.0
2024-02-02 15:20:00,95.56,95.57,95.55,95.57,46289.0,91.0127,91.0223,91.0032,91.0223,46289.0
2024-02-02 15:25:00,95.57,95.58,95.55,95.57,124154.0,91.0223,91.0318,91.0032,91.0223,124154.0
2024-02-02 15:30:00,95.56,95.58,95.56,95.58,183670.0,91.0127,91.0318,91.0127,91.0318,183670.0
2024-02-02 15:35:00,95.58,95.58,95.57,95.58,95025.0,91.0318,91.0318,91.0223,91.0318,95025.0
2024-02-02 15:40:00,95.58,95.58,95.56,95.58,330625.0,91.0318,91.0318,91.0127,91.0318,330625.0
2024-02-02 15:45:00,95.57,95.58,95.55,95.57,251828.0,91.0223,91.0318,91.0032,91.0223,251828.0
2024-02-02 15:50:00,95.56,95.6,95.56,95.59,277904.0,91.0127,91.0508,91.0127,91.0413,277904.0
2024-02-02 15:55:00,95.59,95.6,95.56,95.57,692974.0,91.0413,91.0508,91.0127,91.0223,692974.0
2024-02-05 09:30:00,94.9,94.95,94.89,94.91,337151.0,90.3841,90.4318,90.3746,90.3937,337151.0
2024-02-05 09:35:00,94.91,94.94,94.9,94.92,120335.0,90.3937,90.4222,90.3841,90.4032,120335.0
2024-02-05 09:40:00,94.92,94.92,94.88,94.92,196756.0,90.4032,90.4032,90.3651,90.4032,196756.0
2024-02-05 09:45:00,94.91,94.99,94.91,94.95,371970.0,90.3937,90.4699,90.3937,90.4318,371970.0
2024-02-05 09:50:00,94.94,94.95,94.91,94.93,137253.0,90.4222,90.4318,90.3937,90.4127,137253.0
2024-02-05 09:55:00,94.94,94.96,94.93,94.94,85869.0,90.4222,90.4413,90.4127,90.4222,85869.0
2024-02-05 10:00:00,94.91,94.93,94.61,94.65,617747.0,90.3937,90.4127,90.1079,90.146,617747.0
2024-02-05 10:05:00,94.65,94.7,94.64,94.65,187299.0,90.146,90.1937,90.1365,90.146,187299.0
2024-02-05 10:10:00,94.66,94.7,94.65,94.67,211131.0,90.1556,90.1937,90.146,90.1651,211131.0
2024-02-05 10:15:00,94.67,94.67,94.6,94.65,133208.0,90.1651,90.1651,90.0984,90.146,133208.0
2024-02-05 10:20:00,94.65,94.69,94.62,94.68,303014.0,90.146,90.1841,90.1175,90.1746,303014.0
2024-02-05 10:25:00,94.68,94.73,94.68,94.7,202532.0,90.1746,90.2222,90.1746,90.1937,202532.0
2024-02-05 10:30:00,94.69,94.69,94.64,94.69,152378.0,90.1841,90.1841,90.1365,90.1841,152378.0
2024-02-05 10:35:00,94.68,94.7,94.63,94.64,167251.0,90.1746,90.1937,90.127,90.1365,167251.0
2024-02-05 10:40:00,94.64,94.65,94.57,94.58,295230.0,90.1365,90.146,90.0698,90.0794,295230.0
2024-02-05 10:45:00,94.58,94.6,94.56,94.6,120666.0,90.0794,90.0984,90.0603,90.0984,120666.0
2024-02-05 10:50:00,94.61,94.64,94.58,94.59,74940.0,90.1079,90.1365,90.0794,90.0889,74940.0
2024-02-05 10:55:00,94.59,94.6,94.56,94.59,196493.0,90.0889,90.0984,90.0603,90.0889,196493.0
2024-02-05 11:00:00,94.59,94.6,94.56,94.58,142400.0,90.0889,90.0984,90.0603,90.0794,142400.0
2024-02-05 11:05:00,94.57,94.6,94.56,94.56,51483.0,90.0698,90.0984,90.0603,90.0603,51483.0
2024-02-05 11:10:00,94.56,94.57,94.53,94.54,62293.0,90.0603,90.0698,90.0317,90.0413,62293.0
2024-02-05 11:15:00,94.54,94.57,94.52,94.56,90719.0,90.0413,90.0698,90.0222,90.0603,90719.0
2024-02-05 11:20:00,94.56,94.58,94.55,94.56,67028.0,90.0603,90.0794,90.0508,90.0603,67028.0
2024-02-05 11:25:00,94.55,94.58,94.53,94.58,49198.0,90.0508,90.0794,90.0317,90.0794,49198.0
2024-02-05 11:30:00,94.58,94.64,94.57,94.63,179108.0,90.0794,90.1365,90.0698,90.127,179108.0
2024-02-05 11:35:00,94.63,94.63,94.6,94.61,55961.0,90.127,90.127,90.0984,90.1079,55961.0
2024-02-05 11:40:00,94.61,94.62,94.58,94.59,58248.0,90.1079,90.1175,90.0794,90.0889,58248.0
2024-02-05 11:45:00,94.58,94.61,94.57,94.61,20007.0,90.0794,90.1079,90.0698,90.1079,20007.0
2024-02-05 11:50:00,94.62,94.65,94.61,94.64,131973.0,90.1175,90.146,90.1079,90.1365,131973.0
2024-02-05 11:55:00,94.64,94.64,94.62,94.63,27584.0,90.1365,90.1365,90.1175,90.127,27584.0
2024-02-05 12:00:00,94.63,94.63,94.61,94.63,13309.0,90.127,90.127,90.1079,90.127,13309.0
2024-02-05 12:05:00,94.63,94.66,94.61,94.66,52741.0,90.127,90.1556,90.1079,90.1556,52741.0
2024-02-05 12:10:00,94.66,94.66,94.64,94.66,34239.0,90.1556,90.1556,90.1365,90.1556,34239.0
2024-02-05 12:15:00,94.65,94.67,94.62,94.62,47067.0,90.146,90.1651,90.1175,90.1175,47067.0
2024-02-05 12:20:00,94.63,94.67,94.62,94.67,56346.0,90.127,90.1651,90.1175,90.1651,56346.0
2024-02-05 12:25:00,94.67,94.71,94.66,94.69,65745.0,90.1651,90.2032,90.1556,90.1841,65745.0
2024-02-05 12:30:00,94.7,94.72,94.68,94.71,76607.0,90.1937,90.2127,90.1746,90.2032,76607.0
2024-02-05 12:35:00,94.72,94.76,94.71,94.74,52500.0,90.2127,90.2508,90.2032,90.2317,52500.0
2024-02-05 12:40:00,94.75,94.76,94.74,94.75,73272.0,90.2413,90.2508,90.2317,90.2413,73272.0
2024-02-05 12:45:00,94.75,94.8,94.74,94.8,34302.0,90.2413,90.2889,90.2317,90.2889,34302.0
2024-02-05 12:50:00,94.8,94.8,94.75,94.75,113699.0,90.2889,90.2889,90.2413,90.2413,113699.0
2024-02-05 12:55:00,94.76,94.76,94.73,94.73,59459.0,90.2508,90.2508,90.2222,90.2222,59459.0
2024-02-05 13:00:00,94.73,94.74,94.7,94.72,56083.0,90.2222,90.2317,90.1937,90.2127,56083.0
2024-02-05 13:05:00,94.72,94.72,94.69,94.72,41672.0,90.2127,90.2127,90.1841,90.2127,41672.0
2024-02-05 13:10:00,94.72,94.73,94.71,94.73,55249.0,90.2127,90.2222,90.2032,90.2222,55249.0
2024-02-05 13:15:00,94.73,94.74,94.71,94.73,49578.0,90.2222,90.2317,90.2032,90.2222,49578.0
2024-02-05 13:20:00,94.73,94.74,94.7,94.7,115978.0,90.2222,90.2317,90.1937,90.1937,115978.0
2024-02-05 13:25:00,94.7,94.72,94.69,94.69,37998.0,90.1937,90.2127,90.1841,90.1841,37998.0
2024-02-05 13:30:00,94.7,94.71,94.68,94.69,39265.0,90.1937,90.2032,90.1746,90.1841,39265.0
2024-02-05 13:35:00,94.69,94.73,94.69,94.7,217994.0,90.1841,90.2222,90.1841,90.1937,217994.0
2024-02-05 13:40:00,94.7,94.71,94.69,94.7,36656.0,90.1937,90.2032,90.1841,90.1937,36656.0
2024-02-05 13:45:00,94.7,94.72,94.69,94.72,43712.0,90.1937,90.2127,90.1841,90.2127,43712.0
2024-02-05 13:50:00,94.71,94.72,94.66,94.67,40732.0,90.2032,90.2127,90.1556,90.1651,40732.0
2024-02-05 13:55:00,94.67,94.7,94.67,94.68,83868.0,90.1651,90.1937,90.1651,90.1746,83868.0
2024-02-05 14:00:00,94.67,94.68,94.64,94.67,61826.0,90.1651,90.1746,90.1365,90.1651,61826.0
2024-02-05 14:05:00,94.67,94.68,94.65,94.68,62309.0,90.1651,90.1746,90.146,90.1746,62309.0
2024-02-05 14:10:00,94.67,94.68,94.65,94.66,24553.0,90.1651,90.1746,90.146,90.1556,24553.0
2024-02-05 14:15:00,94.66,94.67,94.64,94.65,105052.0,90.1556,90.1651,90.1365,90.146,105052.0
2024-02-05 14:20:00,94.65,94.68,94.65,94.66,64461.0,90.146,90.1746,90.146,90.1556,64461.0
2024-02-05 14:25:00,94.66,94.67,94.65,94.65,162542.0,90.1556,90.1651,90.146,90.146,162542.0
2024-02-05 14:30:00,94.66,94.66,94.62,94.63,111473.0,90.1556,90.1556,90.1175,90.127,111473.0
2024-02-05 14:35:00,94.64,94.65,94.62,94.65,39170.0,90.1365,90.146,90.1175,90.146,39170.0
2024-02-05 14:40:00,94.65,94.65,94.6,94.6,39492.0,90.146,90.146,90.0984,90.0984,39492.0
2024-02-05 14:45:00,94.6,94.62,94.59,94.62,102797.0,90.0984,90.1175,90.0889,90.1175,102797.0
2024-02-05 14:50:00,94.62,94.63,94.6,94.6,45301.0,90.1175,90.127,90.0984,90.0984,45301.0
2024-02-05 14:55:00,94.6,94.63,94.59,94.61,159146.0,90.0984,90.127,90.0889,90.1079,159146.0
2024-02-05 15:00:00,94.61,94.64,94.6,94.61,203771.0,90.1079,90.1365,90.0984,90.1079,203771.0
2024-02-05 15:05:00,94.61,94.63,94.6,94.62,105899.0,90.1079,90.127,90.0984,90.1175,105899.0
2024-02-05 15:10:00,94.62,94.63,94.59,94.62,108789.0,90.1175,90.127,90.0889,90.1175,108789.0
2024-02-05 15:15:00,94.62,94.65,94.6,94.6,101042.0,90.1175,90.146,90.0984,90.0984,101042.0
2024-02-05 15:20:00,94.6,94.61,94.59,94.6,179435.0,90.0984,90.1079,90.0889,90.0984,179435.0
2024-02-05 15:25:00,94.61,94.61,94.6,94.61,95364.0,90.1079,90.1079,90.0984,90.1079,95364.0
2024-02-05 15:30:00,94.61,94.62,94.59,94.59,167913.0,90.1079,90.1175,90.0889,90.0889,167913.0
2024-02-05 15:35:00,94.6,94.61,94.59,94.61,147601.0,90.0984,90.1079,90.0889,90.1079,147601.0
2024-02-05 15:40:00,94.6,94.62,94.6,94.62,145011.0,90.0984,90.1175,90.0984,90.1175,145011.0
2024-02-05 15:45:00,94.62,94.62,94.6,94.61,129609.0,90.1175,90.1175,90.0984,90.1079,129609.0
2024-02-05 15:50:00,94.6,94.63,94.6,94.62,180481.0,90.0984,90.127,90.0984,90.1175,180481.0
2024-02-05 15:55:00,94.61,94.65,94.6,94.63,589132.0,90.1079,90.146,90.0984,90.127,589132.0
2024-02-06 09:30:00,94.73,94.77,94.72,94.74,86780.0,90.2222,90.2603,90.2127,90.2317,86780.0
2024-02-06 09:35:00,94.75,94.78,94.71,94.76,115658.0,90.2413,90.2698,90.2032,90.2508,115658.0
2024-02-06 09:40:00,94.76,94.85,94.75,94.84,93637.0,90.2508,90.3365,90.2413,90.327,93637.0
2024-02-06 09:45:00,94.84,94.85,94.82,94.84,59063.0,90.327,90.3365,90.3079,90.327,59063.0
2024-02-06 09:50:00,94.83,94.87,94.82,94.84,118830.0,90.3175,90.3556,90.3079,90.327,118830.0
2024-02-06 09:55:00,94.85,94.87,94.84,94.87,289076.0,90.3365,90.3556,90.327,90.3556,289076.0
2024-02-06 10:00:00,94.88,94.89,94.82,94.83,66726.0,90.3651,90.3746,90.3079,90.3175,66726.0
2024-02-06 10:05:00,94.84,94.91,94.82,94.88,104931.0,90.327,90.3937,90.3079,90.3651,104931.0
2024-02-06 10:10:00,94.88,94.91,94.86,94.91,119491.0,90.3651,90.3937,90.346,90.3937,119491.0
2024-02-06 10:15:00,94.92,95.0,94.88,95.0,96198.0,90.4032,90.4794,90.3651,90.4794,96198.0
2024-02-06 10:20:00,95.01,95.05,94.97,94.97,201977.0,90.4889,90.527,90.4508,90.4508,201977.0
2024-02-06 10:25:00,94.98,95.05,94.98,95.0,308768.0,90.4603,90.527,90.4603,90.4794,308768.0
2024-02-06 10:30:00,95.0,95.0,94.96,94.98,146131.0,90.4794,90.4794,90.4413,90.4603,146131.0
2024-02-06 10:35:00,94.98,95.02,94.97,94.98,92624.0,90.4603,90.4984,90.4508,90.4603,92624.0
2024-02-06 10:40:00,94.99,95.01,94.95,94.99,104907.0,90.4699,90.4889,90.4318,90.4699,104907.0
2024-02-06 10:45:00,95.0,95.04,94.98,95.03,366094.0,90.4794,90.5175,90.4603,90.5079,366094.0
2024-02-06 10:50:00,95.02,95.04,94.99,94.99,90881.0,90.4984,90.5175,90.4699,90.4699,90881.0
2024-02-06 10:55:00,94.99,95.03,94.97,95.03,157796.0,90.4699,90.5079,90.4508,90.5079,157796.0
2024-02-06 11:00:00,95.02,95.04,95.0,95.0,262717.0,90.4984,90.5175,90.4794,90.4794,262717.0
2024-02-06 11:05:00,95.0,95.01,94.93,94.94,115970.0,90.4794,90.4889,90.4127,90.4222,115970.0
2024-02-06 11:10:00,94.93,94.98,94.93,94.97,67243.0,90.4127,90.4603,90.4127,90.4508,67243.0
2024-02-06 11:15:00,94.98,95.0,94.96,94.97,56140.0,90.4603,90.4794,90.4413,90.4508,56140.0
2024-02-06 11:20:00,94.97,95.02,94.95,95.02,234008.0,90.4508,90.4984,90.4318,90.4984,234008.0
2024-02-06 11:25:00,95.01,95.05,95.01,95.02,243849.0,90.4889,90.527,90.4889,90.4984,243849.0
2024-02-06 11:30:00,95.03,95.03,95.0,95.0,153851.0,90.5079,90.5079,90.4794,90.4794,153851.0
2024-02-06 11:35:00,95.0,95.03,95.0,95.02,91985.0,90.4794,90.5079,90.4794,90.4984,91985.0
2024-02-06 11:40:00,95.02,95.05,95.01,95.03,131493.0,90.4984,90.527,90.4889,90.5079,131493.0
2024-02-06 11:45:00,95.03,95.09,95.02,95.08,141588.0,90.5079,90.5651,90.4984,90.5556,141588.0
2024-02-06 11:50:00,95.07,95.12,95.07,95.09,73619.0,90.546,90.5937,90.546,90.5651,73619.0
2024-02-06 11:55:00,95.1,95.11,95.07,95.08,89959.0,90.5746,90.5841,90.546,90.5556,89959.0
2024-02-06 12:00:00,95.08,95.1,95.07,95.07,77470.0,90.5556,90.5746,90.546,90.546,77470.0
2024-02-06 12:05:00,95.07,95.08,95.05,95.05,99010.0,90.546,90.5556,90.527,90.527,99010.0
2024-02-06 12:10:00,95.05,95.07,95.05,95.06,133696.0,90.527,90.546,90.527,90.5365,133696.0
2024-02-06 12:15:00,95.06,95.07,95.04,95.06,90033.0,90.5365,90.546,90.5175,90.5365,90033.0
2024-02-06 12:20:00,95.06,95.09,95.05,95.08,46288.0,90.5365,90.5651,90.527,90.5556,46288.0
2024-02-06 12:25:00,95.08,95.09,95.06,95.06,39660.0,90.5556,90.5651,90.5365,90.5365,39660.0
2024-02-06 12:30:00,95.06,95.08,95.05,95.08,64150.0,90.5365,90.5556,90.527,90.5556,64150.0
2024-02-06 12:35:00,95.08,95.12,95.07,95.11,47687.0,90.5556,90.5937,90.546,90.5841,47687.0
2024-02-06 12:40:00,95.11,95.14,95.1,95.14,39031.0,90.5841,90.6127,90.5746,90.6127,39031.0
2024-02-06 12:45:00,95.14,95.15,95.12,95.14,71341.0,90.6127,90.6222,90.5937,90.6127,71341.0
2024-02-06 12:50:00,95.13,95.14,95.11,95.12,124387.0,90.6032,90.6127,90.5841,90.5937,124387.0
2024-02-06 12:55:00,95.13,95.15,95.1,95.1,41816.0,90.6032,90.6222,90.5746,90.5746,41816.0
2024-02-06 13:00:00,95.1,95.2,95.08,95.13,227286.0,90.5746,90.6699,90.5556,90.6032,227286.0
2024-02-06 13:05:00,95.13,95.16,95.12,95.15,94115.0,90.6032,90.6318,90.5937,90.6222,94115.0
2024-02-06 13:10:00,95.15,95.21,95.13,95.18,227843.0,90.6222,90.6794,90.6032,90.6508,227843.0
2024-02-06 13:15:00,95.18,95.19,95.16,95.17,36081.0,90.6508,90.6603,90.6318,90.6413,36081.0
2024-02-06 13:20:00,95.17,95.17,95.12,95.12,46577.0,90.6413,90.6413,90.5937,90.5937,46577.0
2024-02-06 13:25:00,95.12,95.13,95.11,95.12,145054.0,90.5937,90.6032,90.5841,90.5937,145054.0
2024-02-06 13:30:00,95.12,95.15,95.1,95.14,40859.0,90.5937,90.6222,90.5746,90.6127,40859.0
2024-02-06 13:35:00,95.14,95.16,95.13,95.15,51881.0,90.6127,90.6318,90.6032,90.6222,51881.0
2024-02-06 13:40:00,95.15,95.17,95.13,95.17,35072.0,90.6222,90.6413,90.6032,90.6413,35072.0
2024-02-06 13:45:00,95.17,95.19,95.14,95.19,53547.0,90.6413,90.6603,90.6127,90.6603,53547.0
2024-02-06 13:50:00,95.18,95.19,95.16,95.18,92976.0,90.6508,90.6603,90.6318,90.6508,92976.0
2024-02-06 13:55:00,95.19,95.19,95.16,95.18,80537.0,90.6603,90.6603,90.6318,90.6508,80537.0
2024-02-06 14:00:00,95.18,95.19,95.15,95.16,43715.0,90.6508,90.6603,90.6222,90.6318,43715.0
2024-02-06 14:05:00,95.17,95.17,95.14,95.17,69922.0,90.6413,90.6413,90.6127,90.6413,69922.0
2024-02-06 14:10:00,95.17,95.19,95.13,95.14,68420.0,90.6413,90.6603,90.6032,90.6127,68420.0
2024-02-06 14:15:00,95.14,95.18,95.14,95.18,26074.0,90.6127,90.6508,90.6127,90.6508,26074.0
2024-02-06 14:20:00,95.18,95.23,95.16,95.22,163668.0,90.6508,90.6984,90.6318,90.6889,163668.0
2024-02-06 14:25:00,95.2,95.21,95.15,95.16,75376.0,90.6699,90.6794,90.6222,90.6318,75376.0
2024-02-06 14:30:00,95.16,95.18,95.15,95.16,86180.0,90.6318,90.6508,90.6222,90.6318,86180.0
2024-02-06 14:35:00,95.16,95.16,95.13,95.15,109002.0,90.6318,90.6318,90.6032,90.6222,109002.0
2024-02-06 14:40:00,95.14,95.16,95.12,95.14,63522.0,90.6127,90.6318,90.5937,90.6127,63522.0
2024-02-06 14:45:00,95.14,95.14,95.12,95.13,38309.0,90.6127,90.6127,90.5937,90.6032,38309.0
2024-02-06 14:50:00,95.12,95.13,95.1,95.11,99981.0,90.5937,90.6032,90.5746,90.5841,99981.0
2024-02-06 14:55:00,95.11,95.15,95.1,95.15,190973.0,90.5841,90.6222,90.5746,90.6222,190973.0
2024-02-06 15:00:00,95.15,95.16,95.13,95.14,40889.0,90.6222,90.6318,90.6032,90.6127,40889.0
2024-02-06 15:05:00,95.14,95.18,95.14,95.18,34434.0,90.6127,90.6508,90.6127,90.6508,34434.0
2024-02-06 15:10:00,95.18,95.19,95.16,95.18,72974.0,90.6508,90.6603,90.6318,90.6508,72974.0
2024-02-06 15:15:00,95.18,95.19,95.17,95.19,110909.0,90.6508,90.6603,90.6413,90.6603,110909.0
2024-02-06 15:20:00,95.18,95.19,95.16,95.17,155139.0,90.6508,90.6603,90.6318,90.6413,155139.0
2024-02-06 15:25:00,95.17,95.19,95.16,95.18,38657.0,90.6413,90.6603,90.6318,90.6508,38657.0
2024-02-06 15:30:00,95.18,95.2,95.17,95.2,57586.0,90.6508,90.6699,90.6413,90.6699,57586.0
2024-02-06 15:35:00,95.2,95.23,95.19,95.22,53219.0,90.6699,90.6984,90.6603,90.6889,53219.0
2024-02-06 15:40:00,95.21,95.21,95.19,95.2,77107.0,90.6794,90.6794,90.6603,90.6699,77107.0
2024-02-06 15:45:00,95.2,95.21,95.16,95.17,319237.0,90.6699,90.6794,90.6318,90.6413,319237.0
2024-02-06 15:50:00,95.17,95.2,95.17,95.17,225585.0,90.6413,90.6699,90.6413,90.6413,225585.0
2024-02-06 15:55:00,95.17,95.18,95.14,95.15,327637.0,90.6413,90.6508,90.6127,90.6222,327637.0
2024-02-07 09:30:00,94.97,94.99,94.93,94.97,110945.0,90.4508,90.4699,90.4127,90.4508,110945.0
2024-02-07 09:35:00,94.96,95.1,94.93,95.1,191737.0,90.4413,90.5746,90.4127,90.5746,191737.0
2024-02-07 09:40:00,95.1,95.21,95.08,95.21,274441.0,90.5746,90.6794,90.5556,90.6794,274441.0
2024-02-07 09:45:00,95.21,95.33,95.21,95.32,315044.0,90.6794,90.7937,90.6794,90.7841,315044.0
2024-02-07 09:50:00,95.32,95.35,95.24,95.25,170876.0,90.7841,90.8127,90.708,90.7175,170876.0
2024-02-07 09:55:00,95.25,95.27,95.24,95.25,100204.0,90.7175,90.7365,90.708,90.7175,100204.0
2024-02-07 10:00:00,95.25,95.27,95.17,95.17,70389.0,90.7175,90.7365,90.6413,90.6413,70389.0
2024-02-07 10:05:00,95.17,95.2,95.13,95.13,90428.0,90.6413,90.6699,90.6032,90.6032,90428.0
2024-02-07 10:10:00,95.13,95.15,95.1,95.14,131313.0,90.6032,90.6222,90.5746,90.6127,131313.0
2024-02-07 10:15:00,95.14,95.14,95.06,95.11,85650.0,90.6127,90.6127,90.5365,90.5841,85650.0
2024-02-07 10:20:00,95.11,95.16,95.11,95.15,78049.0,90.5841,90.6318,90.5841,90.6222,78049.0
2024-02-07 10:25:00,95.15,95.15,95.12,95.13,117955.0,90.6222,90.6222,90.5937,90.6032,117955.0
2024-02-07 10:30:00,95.12,95.22,95.09,95.16,748561.0,90.5937,90.6889,90.5651,90.6318,748561.0
2024-02-07 10:35:00,95.16,95.19,95.07,95.18,231080.0,90.6318,90.6603,90.546,90.6508,231080.0
2024-02-07 10:40:00,95.19,95.25,95.18,95.24,77792.0,90.6603,90.7175,90.6508,90.708,77792.0
2024-02-07 10:45:00,95.24,95.24,95.17,95.17,124866.0,90.708,90.708,90.6413,90.6413,124866.0
2024-02-07 10:50:00,95.16,95.17,95.11,95.14,84782.0,90.6318,90.6413,90.5841,90.6127,84782.0
2024-02-07 10:55:00,95.15,95.16,95.11,95.15,85024.0,90.6222,90.6318,90.5841,90.6222,85024.0
2024-02-07 11:00:00,95.16,95.18,95.15,95.18,136467.0,90.6318,90.6508,90.6222,90.6508,136467.0
2024-02-07 11:05:00,95.17,95.2,95.15,95.15,210962.0,90.6413,90.6699,90.6222,90.6222,210962.0
2024-02-07 11:10:00,95.15,95.17,95.12,95.17,90473.0,90.6222,90.6413,90.5937,90.6413,90473.0
2024-02-07 11:15:00,95.18,95.18,95.14,95.14,57798.0,90.6508,90.6508,90.6127,90.6127,57798.0
2024-02-07 11:20:00,95.14,95.15,95.1,95.11,46552.0,90.6127,90.6222,90.5746,90.5841,46552.0
2024-02-07 11:25:00,95.1,95.14,95.09,95.13,180985.0,90.5746,90.6127,90.5651,90.6032,180985.0
2024-02-07 11:30:00,95.14,95.15,95.1,95.12,79832.0,90.6127,90.6222,90.5746,90.5937,79832.0
2024-02-07 11:35:00,95.12,95.13,95.09,95.09,24153.0,90.5937,90.6032,90.5651,90.5651,24153.0
2024-02-07 11:40:00,95.09,95.1,95.06,95.06,80313.0,90.5651,90.5746,90.5365,90.5365,80313.0
2024-02-07 11:45:00,95.06,95.07,95.03,95.05,154175.0,90.5365,90.546,90.5079,90.527,154175.0
2024-02-07 11:50:00,95.04,95.08,95.03,95.06,32154.0,90.5175,90.5556,90.5079,90.5365,32154.0
2024-02-07 11:55:00,95.06,95.11,95.05,95.06,217425.0,90.5365,90.5841,90.527,90.5365,217425.0
2024-02-07 12:00:00,95.06,95.07,95.03,95.04,35330.0,90.5365,90.546,90.5079,90.5175,35330.0
2024-02-07 12:05:00,95.04,95.04,94.99,95.0,81874.0,90.5175,90.5175,90.4699,90.4794,81874.0
2024-02-07 12:10:00,95.01,95.01,94.97,95.0,62678.0,90.4889,90.4889,90.4508,90.4794,62678.0
2024-02-07 12:15:00,95.01,95.04,94.99,95.03,22085.0,90.4889,90.5175,90.4699,90.5079,22085.0
2024-02-07 12:20:00,95.03,95.06,95.02,95.02,40782.0,90.5079,90.5365,90.4984,90.4984,40782.0
2024-02-07 12:25:00,95.02,95.03,95.0,95.0,28669.0,90.4984,90.5079,90.4794,90.4794,28669.0
2024-02-07 12:30:00,95.0,95.04,95.0,95.04,90177.0,90.4794,90.5175,90.4794,90.5175,90177.0
2024-02-07 12:35:00,95.04,95.05,95.02,95.03,56241.0,90.5175,90.527,90.4984,90.5079,56241.0
2024-02-07 12:40:00,95.03,95.06,95.02,95.03,49388.0,90.5079,90.5365,90.4984,90.5079,49388.0
2024-02-07 12:45:00,95.03,95.03,95.0,95.02,311464.0,90.5079,90.5079,90.4794,90.4984,311464.0
2024-02-07 12:50:00,95.02,95.04,95.0,95.01,164402.0,90.4984,90.5175,90.4794,90.4889,164402.0
2024-02-07 12:55:00,95.01,95.02,94.98,94.99,73949.0,90.4889,90.4984,90.4603,90.4699,73949.0
2024-02-07 13:00:00,95.0,95.16,94.99,95.02,413914.0,90.4794,90.6318,90.4699,90.4984,413914.0
2024-02-07 13:05:00,95.03,95.08,95.02,95.08,88445.0,90.5079,90.5556,90.4984,90.5556,88445.0
2024-02-07 13:10:00,95.08,95.11,95.07,95.1,61466.0,90.5556,90.5841,90.546,90.5746,61466.0
2024-02-07 13:15:00,95.09,95.09,95.06,95.07,60654.0,90.5651,90.5651,90.5365,90.546,60654.0
2024-02-07 13:20:00,95.08,95.09,95.03,95.08,103222.0,90.5556,90.5651,90.5079,90.5556,103222.0
2024-02-07 13:25:00,95.07,95.12,95.07,95.12,53440.0,90.546,90.5937,90.546,90.5937,53440.0
2024-02-07 13:30:00,95.11,95.12,95.07,95.07,107023.0,90.5841,90.5937,90.546,90.546,107023.0
2024-02-07 13:35:00,95.06,95.08,95.05,95.06,37850.0,90.5365,90.5556,90.527,90.5365,37850.0
2024-02-07 13:40:00,95.07,95.07,95.04,95.05,68176.0,90.546,90.546,90.5175,90.527,68176.0
2024-02-07 13:45:00,95.05,95.06,95.03,95.06,49760.0,90.527,90.5365,90.5079,90.5365,49760.0
2024-02-07 13:50:00,95.06,95.07,95.05,95.06,35091.0,90.5365,90.546,90.527,90.5365,35091.0
2024-02-07 13:55:00,95.06,95.09,95.05,95.08,94409.0,90.5365,90.5651,90.527,90.5556,94409.0
2024-02-07 14:00:00,95.08,95.09,95.06,95.08,29049.0,90.5556,90.5651,90.5365,90.5556,29049.0
2024-02-07 14:05:00,95.07,95.09,95.07,95.07,17701.0,90.546,90.5651,90.546,90.546,17701.0
2024-02-07 14:10:00,95.07,95.09,95.07,95.08,16994.0,90.546,90.5651,90.546,90.5556,16994.0
2024-02-07 14:15:00,95.08,95.09,95.04,95.04,54013.0,90.5556,90.5651,90.5175,90.5175,54013.0
2024-02-07 14:20:00,95.04,95.06,95.03,95.04,22691.0,90.5175,90.5365,90.5079,90.5175,22691.0
2024-02-07 14:25:00,95.03,95.05,95.02,95.03,69788.0,90.5079,90.527,90.4984,90.5079,69788.0
2024-02-07 14:30:00,95.03,95.04,95.01,95.02,54733.0,90.5079,90.5175,90.4889,90.4984,54733.0
2024-02-07 14:35:00,95.02,95.03,95.0,95.01,15062.0,90.4984,90.5079,90.4794,90.4889,15062.0
2024-02-07 14:40:00,95.01,95.03,95.0,95.02,54530.0,90.4889,90.5079,90.4794,90.4984,54530.0
2024-02-07 14:45:00,95.02,95.05,95.0,95.01,68239.0,90.4984,90.527,90.4794,90.4889,68239.0
2024-02-07 14:50:00,95.01,95.03,95.0,95.01,28411.0,90.4889,90.5079,90.4794,90.4889,28411.0
2024-02-07 14:55:00,95.01,95.04,95.0,95.04,223351.0,90.4889,90.5175,90.4794,90.5175,223351.0
2024-02-07 15:00:00,95.04,95.06,95.01,95.06,95911.0,90.5175,90.5365,90.4889,90.5365,95911.0
2024-02-07 15:05:00,95.07,95.07,95.05,95.06,77030.0,90.546,90.546,90.527,90.5365,77030.0
2024-02-07 15:10:00,95.06,95.07,95.05,95.07,53284.0,90.5365,90.546,90.527,90.546,53284.0
2024-02-07 15:15:00,95.07,95.1,95.06,95.08,61152.0,90.546,90.5746,90.5365,90.5556,61152.0
2024-02-07 15:20:00,95.08,95.1,95.07,95.09,47392.0,90.5556,90.5746,90.546,90.5651,47392.0
2024-02-07 15:25:00,95.09,95.1,95.06,95.06,58162.0,90.5651,90.5746,90.5365,90.5365,58162.0
2024-02-07 15:30:00,95.06,95.06,95.02,95.04,115706.0,90.5365,90.5365,90.4984,90.5175,115706.0
2024-02-07 15:35:00,95.04,95.04,95.0,95.02,111332.0,90.5175,90.5175,90.4794,90.4984,111332.0
2024-02-07 15:40:00,95.03,95.03,95.01,95.03,28879.0,90.5079,90.5079,90.4889,90.5079,28879.0
2024-02-07 15:45:00,95.03,95.03,95.01,95.01,41272.0,90.5079,90.5079,90.4889,90.4889,41272.0
2024-02-07 15:50:00,95.01,95.02,94.99,95.0,156333.0,90.4889,90.4984,90.4699,90.4794,156333.0
2024-02-07 15:55:00,95.0,95.01,94.96,94.97,239397.0,90.4794,90.4889,90.4413,90.4508,239397.0
2024-02-08 09:30:00,94.76,94.77,94.72,94.73,133186.0,90.2508,90.2603,90.2127,90.2222,133186.0
2024-02-08 09:35:00,94.74,94.76,94.68,94.69,82889.0,90.2317,90.2508,90.1746,90.1841,82889.0
2024-02-08 09:40:00,94.69,94.72,94.68,94.7,91906.0,90.1841,90.2127,90.1746,90.1937,91906.0
2024-02-08 09:45:00,94.7,94.73,94.7,94.72,62811.0,90.1937,90.2222,90.1937,90.2127,62811.0
2024-02-08 09:50:00,94.72,94.73,94.71,94.72,40186.0,90.2127,90.2222,90.2032,90.2127,40186.0
2024-02-08 09:55:00,94.73,94.73,94.71,94.72,36392.0,90.2222,90.2222,90.2032,90.2127,36392.0
2024-02-08 10:00:00,94.73,94.74,94.71,94.73,34707.0,90.2222,90.2317,90.2032,90.2222,34707.0
2024-02-08 10:05:00,94.72,94.73,94.69,94.69,64160.0,90.2127,90.2222,90.1841,90.1841,64160.0
2024-02-08 10:10:00,94.69,94.7,94.67,94.68,187024.0,90.1841,90.1937,90.1651,90.1746,187024.0
2024-02-08 10:15:00,94.68,94.68,94.66,94.67,29952.0,90.1746,90.1746,90.1556,90.1651,29952.0
2024-02-08 10:20:00,94.66,94.68,94.65,94.67,36098.0,90.1556,90.1746,90.146,90.1651,36098.0
2024-02-08 10:25:00,94.68,94.7,94.67,94.68,21575.0,90.1746,90.1937,90.1651,90.1746,21575.0
2024-02-08 10:30:00,94.68,94.72,94.67,94.7,266282.0,90.1746,90.2127,90.1651,90.1937,266282.0
2024-02-08 10:35:00,94.69,94.7,94.65,94.66,93234.0,90.1841,90.1937,90.146,90.1556,93234.0
2024-02-08 10:40:00,94.66,94.67,94.65,94.67,30898.0,90.1556,90.1651,90.146,90.1651,30898.0
2024-02-08 10:45:00,94.66,94.71,94.64,94.68,99293.0,90.1556,90.2032,90.1365,90.1746,99293.0
2024-02-08 10:50:00,94.68,94.69,94.66,94.67,101674.0,90.1746,90.1841,90.1556,90.1651,101674.0
2024-02-08 10:55:00,94.67,94.69,94.66,94.67,46426.0,90.1651,90.1841,90.1556,90.1651,46426.0
2024-02-08 11:00:00,94.66,94.67,94.64,94.65,114797.0,90.1556,90.1651,90.1365,90.146,114797.0
2024-02-08 11:05:00,94.65,94.66,94.64,94.65,84273.0,90.146,90.1556,90.1365,90.146,84273.0
2024-02-08 11:10:00,94.64,94.65,94.62,94.63,32320.0,90.1365,90.146,90.1175,90.127,32320.0
2024-02-08 11:15:00,94.63,94.64,94.61,94.61,34035.0,90.127,90.1365,90.1079,90.1079,34035.0
2024-02-08 11:20:00,94.62,94.64,94.61,94.64,41502.0,90.1175,90.1365,90.1079,90.1365,41502.0
2024-02-08 11:25:00,94.64,94.66,94.63,94.66,26777.0,90.1365,90.1556,90.127,90.1556,26777.0
2024-02-08 11:30:00,94.66,94.68,94.65,94.66,40798.0,90.1556,90.1746,90.146,90.1556,40798.0
2024-02-08 11:35:00,94.67,94.7,94.66,94.7,15882.0,90.1651,90.1937,90.1556,90.1937,15882.0
2024-02-08 11:40:00,94.69,94.7,94.67,94.69,48524.0,90.1841,90.1937,90.1651,90.1841,48524.0
2024-02-08 11:45:00,94.69,94.7,94.66,94.67,31526.0,90.1841,90.1937,90.1556,90.1651,31526.0
2024-02-08 11:50:00,94.67,94.71,94.66,94.69,148847.0,90.1651,90.2032,90.1556,90.1841,148847.0
2024-02-08 11:55:00,94.69,94.71,94.68,94.7,54487.0,90.1841,90.2032,90.1746,90.1937,54487.0
2024-02-08 12:00:00,94.7,94.72,94.69,94.7,33421.0,90.1937,90.2127,90.1841,90.1937,33421.0
2024-02-08 12:05:00,94.69,94.69,94.65,94.66,30222.0,90.1841,90.1841,90.146,90.1556,30222.0
2024-02-08 12:10:00,94.66,94.67,94.64,94.65,54200.0,90.1556,90.1651,90.1365,90.146,54200.0
2024-02-08 12:15:00,94.65,94.67,94.64,94.66,95072.0,90.146,90.1651,90.1365,90.1556,95072.0
2024-02-08 12:20:00,94.66,94.67,94.64,94.64,24326.0,90.1556,90.1651,90.1365,90.1365,24326.0
2024-02-08 12:25:00,94.65,94.65,94.62,94.63,49524.0,90.146,90.146,90.1175,90.127,49524.0
2024-02-08 12:30:00,94.64,94.65,94.63,94.64,28071.0,90.1365,90.146,90.127,90.1365,28071.0
2024-02-08 12:35:00,94.64,94.68,94.63,94.67,49861.0,90.1365,90.1746,90.127,90.1651,49861.0
2024-02-08 12:40:00,94.67,94.67,94.64,94.66,73923.0,90.1651,90.1651,90.1365,90.1556,73923.0
2024-02-08 12:45:00,94.67,94.68,94.64,94.65,63746.0,90.1651,90.1746,90.1365,90.146,63746.0
2024-02-08 12:50:00,94.65,94.65,94.62,94.64,64228.0,90.146,90.146,90.1175,90.1365,64228.0
2024-02-08 12:55:00,94.64,94.65,94.62,94.63,80614.0,90.1365,90.146,90.1175,90.127,80614.0
2024-02-08 13:00:00,94.62,94.84,94.62,94.79,500886.0,90.1175,90.327,90.1175,90.2794,500886.0
2024-02-08 13:05:00,94.79,94.8,94.73,94.74,120857.0,90.2794,90.2889,90.2222,90.2317,120857.0
2024-02-08 13:10:00,94.73,94.77,94.72,94.77,120003.0,90.2222,90.2603,90.2127,90.2603,120003.0
2024-02-08 13:15:00,94.77,94.79,94.76,94.77,125778.0,90.2603,90.2794,90.2508,90.2603,125778.0
2024-02-08 13:20:00,94.76,94.77,94.73,94.75,65233.0,90.2508,90.2603,90.2222,90.2413,65233.0
2024-02-08 13:25:00,94.76,94.76,94.72,94.72,48751.0,90.2508,90.2508,90.2127,90.2127,48751.0
2024-02-08 13:30:00,94.72,94.74,94.7,94.7,71001.0,90.2127,90.2317,90.1937,90.1937,71001.0
2024-02-08 13:35:00,94.7,94.72,94.7,94.71,596090.0,90.1937,90.2127,90.1937,90.2032,596090.0
2024-02-08 13:40:00,94.71,94.73,94.7,94.72,52030.0,90.2032,90.2222,90.1937,90.2127,52030.0
2024-02-08 13:45:00,94.72,94.73,94.69,94.7,51526.0,90.2127,90.2222,90.1841,90.1937,51526.0
2024-02-08 13:50:00,94.7,94.71,94.68,94.69,14799.0,90.1937,90.2032,90.1746,90.1841,14799.0
2024-02-08 13:55:00,94.7,94.7,94.68,94.69,55420.0,90.1937,90.1937,90.1746,90.1841,55420.0
2024-02-08 14:00:00,94.69,94.7,94.67,94.67,47408.0,90.1841,90.1937,90.1651,90.1651,47408.0
2024-02-08 14:05:00,94.67,94.68,94.66,94.66,95130.0,90.1651,90.1746,90.1556,90.1556,95130.0
2024-02-08 14:10:00,94.66,94.67,94.65,94.66,54405.0,90.1556,90.1651,90.146,90.1556,54405.0
2024-02-08 14:15:00,94.66,94.68,94.65,94.68,20567.0,90.1556,90.1746,90.146,90.1746,20567.0
2024-02-08 14:20:00,94.67,94.68,94.65,94.66,40878.0,90.1651,90.1746,90.146,90.1556,40878.0
2024-02-08 14:25:00,94.65,94.66,94.64,94.65,34835.0,90.146,90.1556,90.1365,90.146,34835.0
2024-02-08 14:30:00,94.64,94.65,94.61,94.63,52656.0,90.1365,90.146,90.1079,90.127,52656.0
2024-02-08 14:35:00,94.62,94.63,94.6,94.6,71903.0,90.1175,90.127,90.0984,90.0984,71903.0
2024-02-08 14:40:00,94.6,94.62,94.59,94.6,79774.0,90.0984,90.1175,90.0889,90.0984,79774.0
2024-02-08 14:45:00,94.61,94.62,94.59,94.59,118656.0,90.1079,90.1175,90.0889,90.0889,118656.0
2024-02-08 14:50:00,94.59,94.61,94.58,94.6,51416.0,90.0889,90.1079,90.0794,90.0984,51416.0
2024-02-08 14:55:00,94.6,94.6,94.57,94.59,62390.0,90.0984,90.0984,90.0698,90.0889,62390.0
2024-02-08 15:00:00,94.59,94.61,94.58,94.59,33960.0,90.0889,90.1079,90.0794,90.0889,33960.0
2024-02-08 15:05:00,94.58,94.6,94.57,94.58,57579.0,90.0794,90.0984,90.0698,90.0794,57579.0
2024-02-08 15:10:00,94.59,94.61,94.58,94.61,305764.0,90.0889,90.1079,90.0794,90.1079,305764.0
2024-02-08 15:15:00,94.61,94.63,94.61,94.63,90564.0,90.1079,90.127,90.1079,90.127,90564.0
2024-02-08 15:20:00,94.62,94.63,94.6,94.63,331313.0,90.1175,90.127,90.0984,90.127,331313.0
2024-02-08 15:25:00,94.62,94.65,94.62,94.64,171817.0,90.1175,90.146,90.1175,90.1365,171817.0
2024-02-08 15:30:00,94.64,94.65,94.59,94.62,256030.0,90.1365,90.146,90.0889,90.1175,256030.0
2024-02-08 15:35:00,94.63,94.63,94.62,94.63,31012.0,90.127,90.127,90.1175,90.127,31012.0
2024-02-08 15:40:00,94.63,94.65,94.62,94.65,86239.0,90.127,90.146,90.1175,90.146,86239.0
2024-02-08 15:45:00,94.64,94.66,94.64,94.65,247012.0,90.1365,90.1556,90.1365,90.146,247012.0
2024-02-08 15:50:00,94.66,94.67,94.63,94.65,138012.0,90.1556,90.1651,90.127,90.146,138012.0
2024-02-08 15:55:00,94.64,94.67,94.63,94.67,166805.0,90.1365,90.1651,90.127,90.1651,166805.0
2024-02-09 09:30:00,94.43,94.44,94.4,94.42,161237.0,89.9365,89.946,89.9079,89.927,161237.0
2024-02-09 09:35:00,94.42,94.46,94.42,94.44,64083.0,89.927,89.9651,89.927,89.946,64083.0
2024-02-09 09:40:00,94.44,94.49,94.43,94.47,33926.0,89.946,89.9936,89.9365,89.9746,33926.0
2024-02-09 09:45:00,94.47,94.48,94.44,94.47,57203.0,89.9746,89.9841,89.946,89.9746,57203.0
2024-02-09 09:50:00,94.46,94.52,94.45,94.52,145975.0,89.9651,90.0222,89.9555,90.0222,145975.0
2024-02-09 09:55:00,94.52,94.54,94.5,94.53,106512.0,90.0222,90.0413,90.0032,90.0317,106512.0
2024-02-09 10:00:00,94.53,94.56,94.51,94.52,187574.0,90.0317,90.0603,90.0127,90.0222,187574.0
2024-02-09 10:05:00,94.52,94.54,94.5,94.51,77989.0,90.0222,90.0413,90.0032,90.0127,77989.0
2024-02-09 10:10:00,94.51,94.52,94.47,94.48,48154.0,90.0127,90.0222,89.9746,89.9841,48154.0
2024-02-09 10:15:00,94.48,94.52,94.48,94.49,37149.0,89.9841,90.0222,89.9841,89.9936,37149.0
2024-02-09 10:20:00,94.5,94.55,94.5,94.54,50519.0,90.0032,90.0508,90.0032,90.0413,50519.0
2024-02-09 10:25:00,94.54,94.55,94.52,94.53,22627.0,90.0413,90.0508,90.0222,90.0317,22627.0
2024-02-09 10:30:00,94.53,94.57,94.52,94.56,36448.0,90.0317,90.0698,90.0222,90.0603,36448.0
2024-02-09 10:35:00,94.56,94.57,94.54,94.56,65248.0,90.0603,90.0698,90.0413,90.0603,65248.0
2024-02-09 10:40:00,94.56,94.56,94.48,94.49,56452.0,90.0603,90.0603,89.9841,89.9936,56452.0
2024-02-09 10:45:00,94.48,94.5,94.46,94.48,139018.0,89.9841,90.0032,89.9651,89.9841,139018.0
2024-02-09 10:50:00,94.47,94.49,94.46,94.47,35049.0,89.9746,89.9936,89.9651,89.9746,35049.0
2024-02-09 10:55:00,94.47,94.47,94.43,94.44,79810.0,89.9746,89.9746,89.9365,89.946,79810.0
2024-02-09 11:00:00,94.44,94.45,94.42,94.43,59056.0,89.946,89.9555,89.927,89.9365,59056.0
2024-02-09 11:05:00,94.42,94.44,94.4,94.43,39650.0,89.927,89.946,89.9079,89.9365,39650.0
2024-02-09 11:10:00,94.44,94.5,94.43,94.47,59296.0,89.946,90.0032,89.9365,89.9746,59296.0
2024-02-09 11:15:00,94.46,94.5,94.46,94.49,34465.0,89.9651,90.0032,89.9651,89.9936,34465.0
2024-02-09 11:20:00,94.49,94.51,94.46,94.47,148276.0,89.9936,90.0127,89.9651,89.9746,148276.0
2024-02-09 11:25:00,94.47,94.48,94.45,94.47,47564.0,89.9746,89.9841,89.9555,89.9746,47564.0
2024-02-09 11:30:00,94.47,94.48,94.46,94.47,28888.0,89.9746,89.9841,89.9651,89.9746,28888.0
2024-02-09 11:35:00,94.47,94.47,94.42,94.45,244202.0,89.9746,89.9746,89.927,89.9555,244202.0
2024-02-09 11:40:00,94.45,94.45,94.41,94.41,133856.0,89.9555,89.9555,89.9175,89.9175,133856.0
2024-02-09 11:45:00,94.42,94.45,94.41,94.44,47429.0,89.927,89.9555,89.9175,89.946,47429.0
2024-02-09 11:50:00,94.44,94.46,94.44,94.45,41028.0,89.946,89.9651,89.946,89.9555,41028.0
2024-02-09 11:55:00,94.45,94.46,94.43,94.44,32244.0,89.9555,89.9651,89.9365,89.946,32244.0
2024-02-09 12:00:00,94.44,94.44,94.41,94.42,27385.0,89.946,89.946,89.9175,89.927,27385.0
2024-02-09 12:05:00,94.42,94.43,94.41,94.43,42229.0,89.927,89.9365,89.9175,89.9365,42229.0
2024-02-09 12:10:00,94.43,94.45,94.41,94.45,587019.0,89.9365,89.9555,89.9175,89.9555,587019.0
2024-02-09 12:15:00,94.44,94.46,94.42,94.43,136442.0,89.946,89.9651,89.927,89.9365,136442.0
2024-02-09 12:20:00,94.43,94.44,94.41,94.44,104752.0,89.9365,89.946,89.9175,89.946,104752.0
2024-02-09 12:25:00,94.44,94.46,94.43,94.45,86430.0,89.946,89.9651,89.9365,89.9555,86430.0
2024-02-09 12:30:00,94.45,94.46,94.43,94.45,37435.0,89.9555,89.9651,89.9365,89.9555,37435.0
2024-02-09 12:35:00,94.45,94.46,94.44,94.45,20435.0,89.9555,89.9651,89.946,89.9555,20435.0
2024-02-09 12:40:00,94.46,94.46,94.44,94.45,123544.0,89.9651,89.9651,89.946,89.9555,123544.0
2024-02-09 12:45:00,94.45,94.46,94.44,94.45,584910.0,89.9555,89.9651,89.946,89.9555,584910.0
2024-02-09 12:50:00,94.45,94.47,94.45,94.47,38824.0,89.9555,89.9746,89.9555,89.9746,38824.0
2024-02-09 12:55:00,94.47,94.48,94.46,94.48,64525.0,89.9746,89.9841,89.9651,89.9841,64525.0
2024-02-09 13:00:00,94.48,94.52,94.47,94.5,57818.0,89.9841,90.0222,89.9746,90.0032,57818.0
2024-02-09 13:05:00,94.51,94.51,94.49,94.51,54309.0,90.0127,90.0127,89.9936,90.0127,54309.0
2024-02-09 13:10:00,94.5,94.51,94.48,94.49,20874.0,90.0032,90.0127,89.9841,89.9936,20874.0
2024-02-09 13:15:00,94.49,94.5,94.48,94.49,18031.0,89.9936,90.0032,89.9841,89.9936,18031.0
2024-02-09 13:20:00,94.5,94.5,94.46,94.47,28840.0,90.0032,90.0032,89.9651,89.9746,28840.0
2024-02-09 13:25:00,94.47,94.48,94.45,94.48,52511.0,89.9746,89.9841,89.9555,89.9841,52511.0
2024-02-09 13:30:00,94.48,94.49,94.46,94.49,51054.0,89.9841,89.9936,89.9651,89.9936,51054.0
2024-02-09 13:35:00,94.49,94.49,94.46,94.48,64997.0,89.9936,89.9936,89.9651,89.9841,64997.0
2024-02-09 13:40:00,94.48,94.49,94.47,94.48,78369.0,89.9841,89.9936,89.9746,89.9841,78369.0
2024-02-09 13:45:00,94.48,94.49,94.45,94.45,88116.0,89.9841,89.9936,89.9555,89.9555,88116.0
2024-02-09 13:50:00,94.45,94.47,94.44,94.46,130770.0,89.9555,89.9746,89.946,89.9651,130770.0
2024-02-09 13:55:00,94.47,94.48,94.45,94.48,97803.0,89.9746,89.9841,89.9555,89.9841,97803.0
2024-02-09 14:00:00,94.47,94.48,94.45,94.47,62759.0,89.9746,89.9841,89.9555,89.9746,62759.0
2024-02-09 14:05:00,94.46,94.48,94.46,94.47,70440.0,89.9651,89.9841,89.9651,89.9746,70440.0
2024-02-09 14:10:00,94.48,94.49,94.47,94.48,60592.0,89.9841,89.9936,89.9746,89.9841,60592.0
2024-02-09 14:15:00,94.47,94.48,94.46,94.47,57110.0,89.9746,89.9841,89.9651,89.9746,57110.0
2024-02-09 14:20:00,94.47,94.49,94.46,94.49,57262.0,89.9746,89.9936,89.9651,89.9936,57262.0
2024-02-09 14:25:00,94.49,94.5,94.47,94.48,117736.0,89.9936,90.0032,89.9746,89.9841,117736.0
2024-02-09 14:30:00,94.48,94.48,94.45,94.45,86230.0,89.9841,89.9841,89.9555,89.9555,86230.0
2024-02-09 14:35:00,94.45,94.46,94.44,94.45,73964.0,89.9555,89.9651,89.946,89.9555,73964.0
2024-02-09 14:40:00,94.47,94.47,94.45,94.47,95651.0,89.9746,89.9746,89.9555,89.9746,95651.0
2024-02-09 14:45:00,94.47,94.47,94.45,94.45,50978.0,89.9746,89.9746,89.9555,89.9555,50978.0
2024-02-09 14:50:00,94.45,94.47,94.44,94.45,148691.0,89.9555,89.9746,89.946,89.9555,148691.0
2024-02-09 14:55:00,94.44,94.45,94.42,94.45,116524.0,89.946,89.9555,89.927,89.9555,116524.0
2024-02-09 15:00:00,94.44,94.47,94.44,94.46,255885.0,89.946,89.9746,89.946,89.9651,255885.0
2024-02-09 15:05:00,94.47,94.47,94.45,94.46,51771.0,89.9746,89.9746,89.9555,89.9651,51771.0
2024-02-09 15:10:00,94.46,94.49,94.45,94.48,156077.0,89.9651,89.9936,89.9555,89.9841,156077.0
2024-02-09 15:15:00,94.48,94.5,94.47,94.48,133009.0,89.9841,90.0032,89.9746,89.9841,133009.0
2024-02-09 15:20:00,94.48,94.49,94.47,94.49,106097.0,89.9841,89.9936,89.9746,89.9936,106097.0
2024-02-09 15:25:00,94.48,94.52,94.48,94.51,151550.0,89.9841,90.0222,89.9841,90.0127,151550.0
2024-02-09 15:30:00,94.51,94.52,94.5,94.51,101147.0,90.0127,90.0222,90.0032,90.0127,101147.0
2024-02-09 15:35:00,94.5,94.51,94.49,94.49,79484.0,90.0032,90.0127,89.9936,89.9936,79484.0
2024-02-09 15:40:00,94.49,94.5,94.49,94.5,432078.0,89.9936,90.0032,89.9936,90.0032,432078.0
2024-02-09 15:45:00,94.49,94.51,94.49,94.51,136944.0,89.9936,90.0127,89.9936,90.0127,136944.0
2024-02-09 15:50:00,94.5,94.51,94.49,94.5,261922.0,90.0032,90.0127,89.9936,90.0032,261922.0
2024-02-09 15:55:00,94.5,94.51,94.49,94.5,272320.0,90.0032,90.0127,89.9936,90.0032,272320.0
2024-02-12 09:30:00,94.57,94.59,94.54,94.56,56814.0,90.0698,90.0889,90.0413,90.0603,56814.0
2024-02-12 09:35:00,94.56,94.58,94.53,94.53,78182.0,90.0603,90.0794,90.0317,90.0317,78182.0
2024-02-12 09:40:00,94.53,94.54,94.51,94.53,39544.0,90.0317,90.0413,90.0127,90.0317,39544.0
2024-02-12 09:45:00,94.53,94.56,94.53,94.55,25302.0,90.0317,90.0603,90.0317,90.0508,25302.0
2024-02-12 09:50:00,94.55,94.55,94.53,94.55,49492.0,90.0508,90.0508,90.0317,90.0508,49492.0
2024-02-12 09:55:00,94.55,94.57,94.51,94.52,59572.0,90.0508,90.0698,90.0127,90.0222,59572.0
2024-02-12 10:00:00,94.53,94.55,94.5,94.52,141141.0,90.0317,90.0508,90.0032,90.0222,141141.0
2024-02-12 10:05:00,94.53,94.55,94.52,94.54,30740.0,90.0317,90.0508,90.0222,90.0413,30740.0
2024-02-12 10:10:00,94.54,94.54,94.5,94.5,70373.0,90.0413,90.0413,90.0032,90.0032,70373.0
2024-02-12 10:15:00,94.51,94.52,94.49,94.52,34898.0,90.0127,90.0222,89.9936,90.0222,34898.0
2024-02-12 10:20:00,94.51,94.52,94.46,94.48,55300.0,90.0127,90.0222,89.9651,89.9841,55300.0
2024-02-12 10:25:00,94.48,94.49,94.47,94.47,66006.0,89.9841,89.9936,89.9746,89.9746,66006.0
2024-02-12 10:30:00,94.48,94.48,94.45,94.47,30153.0,89.9841,89.9841,89.9555,89.9746,30153.0
2024-02-12 10:35:00,94.46,94.47,94.44,94.45,39173.0,89.9651,89.9746,89.946,89.9555,39173.0
2024-02-12 10:40:00,94.45,94.47,94.45,94.46,814972.0,89.9555,89.9746,89.9555,89.9651,814972.0
2024-02-12 10:45:00,94.46,94.47,94.45,94.46,12009.0,89.9651,89.9746,89.9555,89.9651,12009.0
2024-02-12 10:50:00,94.46,94.46,94.42,94.43,197162.0,89.9651,89.9651,89.927,89.9365,197162.0
2024-02-12 10:55:00,94.43,94.45,94.42,94.42,22893.0,89.9365,89.9555,89.927,89.927,22893.0
2024-02-12 11:00:00,94.41,94.44,94.4,94.41,77991.0,89.9175,89.946,89.9079,89.9175,77991.0
2024-02-12 11:05:00,94.42,94.44,94.4,94.44,44061.0,89.927,89.946,89.9079,89.946,44061.0
2024-02-12 11:10:00,94.43,94.46,94.42,94.44,75398.0,89.9365,89.9651,89.927,89.946,75398.0
2024-02-12 11:15:00,94.45,94.45,94.43,94.45,22955.0,89.9555,89.9555,89.9365,89.9555,22955.0
2024-02-12 11:20:00,94.45,94.45,94.41,94.43,51340.0,89.9555,89.9555,89.9175,89.9365,51340.0
2024-02-12 11:25:00,94.43,94.47,94.43,94.47,16102.0,89.9365,89.9746,89.9365,89.9746,16102.0
2024-02-12 11:30:00,94.47,94.49,94.47,94.48,53220.0,89.9746,89.9936,89.9746,89.9841,53220.0
2024-02-12 11:35:00,94.48,94.51,94.48,94.5,67768.0,89.9841,90.0127,89.9841,90.0032,67768.0
2024-02-12 11:40:00,94.5,94.5,94.48,94.48,25034.0,90.0032,90.0032,89.9841,89.9841,25034.0
2024-02-12 11:45:00,94.49,94.5,94.48,94.48,92823.0,89.9936,90.0032,89.9841,89.9841,92823.0
2024-02-12 11:50:00,94.48,94.49,94.46,94.48,63488.0,89.9841,89.9936,89.9651,89.9841,63488.0
2024-02-12 11:55:00,94.49,94.51,94.47,94.51,62990.0,89.9936,90.0127,89.9746,90.0127,62990.0
2024-02-12 12:00:00,94.51,94.53,94.5,94.53,72198.0,90.0127,90.0317,90.0032,90.0317,72198.0
2024-02-12 12:05:00,94.53,94.54,94.53,94.53,20287.0,90.0317,90.0413,90.0317,90.0317,20287.0
2024-02-12 12:10:00,94.54,94.56,94.53,94.56,13497.0,90.0413,90.0603,90.0317,90.0603,13497.0
2024-02-12 12:15:00,94.56,94.58,94.54,94.55,67094.0,90.0603,90.0794,90.0413,90.0508,67094.0
2024-02-12 12:20:00,94.56,94.56,94.55,94.56,328528.0,90.0603,90.0603,90.0508,90.0603,328528.0
2024-02-12 12:25:00,94.56,94.58,94.56,94.56,24426.0,90.0603,90.0794,90.0603,90.0603,24426.0
2024-02-12 12:30:00,94.56,94.61,94.55,94.61,14760.0,90.0603,90.1079,90.0508,90.1079,14760.0
2024-02-12 12:35:00,94.61,94.61,94.58,94.59,61785.0,90.1079,90.1079,90.0794,90.0889,61785.0
2024-02-12 12:40:00,94.59,94.6,94.58,94.59,36685.0,90.0889,90.0984,90.0794,90.0889,36685.0
2024-02-12 12:45:00,94.59,94.61,94.58,94.59,54524.0,90.0889,90.1079,90.0794,90.0889,54524.0
2024-02-12 12:50:00,94.59,94.61,94.59,94.61,14550.0,90.0889,90.1079,90.0889,90.1079,14550.0
2024-02-12 12:55:00,94.61,94.62,94.59,94.61,208984.0,90.1079,90.1175,90.0889,90.1079,208984.0
2024-02-12 13:00:00,94.6,94.62,94.59,94.59,31992.0,90.0984,90.1175,90.0889,90.0889,31992.0
2024-02-12 13:05:00,94.6,94.6,94.59,94.6,46985.0,90.0984,90.0984,90.0889,90.0984,46985.0
2024-02-12 13:10:00,94.59,94.6,94.58,94.58,18080.0,90.0889,90.0984,90.0794,90.0794,18080.0
2024-02-12 13:15:00,94.58,94.59,94.57,94.58,57516.0,90.0794,90.0889,90.0698,90.0794,57516.0
2024-02-12 13:20:00,94.59,94.59,94.58,94.58,29104.0,90.0889,90.0889,90.0794,90.0794,29104.0
2024-02-12 13:25:00,94.58,94.59,94.57,94.59,23760.0,90.0794,90.0889,90.0698,90.0889,23760.0
2024-02-12 13:30:00,94.59,94.6,94.58,94.59,21527.0,90.0889,90.0984,90.0794,90.0889,21527.0
2024-02-12 13:35:00,94.6,94.63,94.6,94.62,32997.0,90.0984,90.127,90.0984,90.1175,32997.0
2024-02-12 13:40:00,94.63,94.64,94.62,94.63,29128.0,90.127,90.1365,90.1175,90.127,29128.0
2024-02-12 13:45:00,94.63,94.67,94.63,94.66,56843.0,90.127,90.1651,90.127,90.1556,56843.0
2024-02-12 13:50:00,94.66,94.66,94.65,94.66,22535.0,90.1556,90.1556,90.146,90.1556,22535.0
2024-02-12 13:55:00,94.66,94.68,94.65,94.67,31329.0,90.1556,90.1746,90.146,90.1651,31329.0
2024-02-12 14:00:00,94.67,94.69,94.67,94.68,81739.0,90.1651,90.1841,90.1651,90.1746,81739.0
2024-02-12 14:05:00,94.68,94.69,94.66,94.66,29012.0,90.1746,90.1841,90.1556,90.1556,29012.0
2024-02-12 14:10:00,94.67,94.67,94.61,94.65,102621.0,90.1651,90.1651,90.1079,90.146,102621.0
2024-02-12 14:15:00,94.65,94.67,94.64,94.67,196892.0,90.146,90.1651,90.1365,90.1651,196892.0
2024-02-12 14:20:00,94.66,94.66,94.63,94.63,87386.0,90.1556,90.1556,90.127,90.127,87386.0
2024-02-12 14:25:00,94.62,94.63,94.58,94.6,40576.0,90.1175,90.127,90.0794,90.0984,40576.0
2024-02-12 14:30:00,94.59,94.62,94.59,94.61,32993.0,90.0889,90.1175,90.0889,90.1079,32993.0
2024-02-12 14:35:00,94.61,94.63,94.6,94.62,40217.0,90.1079,90.127,90.0984,90.1175,40217.0
2024-02-12 14:40:00,94.62,94.62,94.6,94.61,23361.0,90.1175,90.1175,90.0984,90.1079,23361.0
2024-02-12 14:45:00,94.61,94.61,94.58,94.58,81857.0,90.1079,90.1079,90.0794,90.0794,81857.0
2024-02-12 14:50:00,94.58,94.58,94.55,94.56,387262.0,90.0794,90.0794,90.0508,90.0603,387262.0
2024-02-12 14:55:00,94.56,94.58,94.55,94.58,34531.0,90.0603,90.0794,90.0508,90.0794,34531.0
2024-02-12 15:00:00,94.58,94.61,94.55,94.6,56919.0,90.0794,90.1079,90.0508,90.0984,56919.0
2024-02-12 15:05:00,94.6,94.61,94.58,94.59,58008.0,90.0984,90.1079,90.0794,90.0889,58008.0
2024-02-12 15:10:00,94.59,94.6,94.57,94.59,63851.0,90.0889,90.0984,90.0698,90.0889,63851.0
2024-02-12 15:15:00,94.59,94.6,94.58,94.58,35393.0,90.0889,90.0984,90.0794,90.0794,35393.0
2024-02-12 15:20:00,94.59,94.59,94.56,94.58,54011.0,90.0889,90.0889,90.0603,90.0794,54011.0
2024-02-12 15:25:00,94.57,94.59,94.56,94.57,78872.0,90.0698,90.0889,90.0603,90.0698,78872.0
2024-02-12 15:30:00,94.56,94.59,94.56,94.57,56580.0,90.0603,90.0889,90.0603,90.0698,56580.0
2024-02-12 15:35:00,94.58,94.6,94.57,94.6,195994.0,90.0794,90.0984,90.0698,90.0984,195994.0
2024-02-12 15:40:00,94.59,94.62,94.59,94.59,287469.0,90.0889,90.1175,90.0889,90.0889,287469.0
2024-02-12 15:45:00,94.59,94.61,94.59,94.61,112288.0,90.0889,90.1079,90.0889,90.1079,112288.0
2024-02-12 15:50:00,94.61,94.62,94.59,94.6,100102.0,90.1079,90.1175,90.0889,90.0984,100102.0
2024-02-12 15:55:00,94.6,94.62,94.57,94.58,259113.0,90.0984,90.1175,90.0698,90.0794,259113.0
2024-02-13 09:30:00,93.88,93.89,93.81,93.84,215361.0,89.4127,89.4222,89.346,89.3746,215361.0
2024-02-13 09:35:00,93.84,93.91,93.84,93.91,127062.0,89.3746,89.4412,89.3746,89.4412,127062.0
2024-02-13 09:40:00,93.91,93.97,93.9,93.94,167729.0,89.4412,89.4984,89.4317,89.4698,167729.0
2024-02-13 09:45:00,93.94,93.95,93.87,93.88,128584.0,89.4698,89.4793,89.4031,89.4127,128584.0
2024-02-13 09:50:00,93.87,93.87,93.83,93.84,136937.0,89.4031,89.4031,89.3651,89.3746,136937.0
2024-02-13 09:55:00,93.83,93.88,93.83,93.84,205993.0,89.3651,89.4127,89.3651,89.3746,205993.0
2024-02-13 10:00:00,93.85,93.85,93.82,93.84,371026.0,89.3841,89.3841,89.3555,89.3746,371026.0
2024-02-13 10:05:00,93.84,93.86,93.82,93.82,139042.0,89.3746,89.3936,89.3555,89.3555,139042.0
2024-02-13 10:10:00,93.81,93.82,93.79,93.8,200652.0,89.346,89.3555,89.327,89.3365,200652.0
2024-02-13 10:15:00,93.79,93.82,93.78,93.82,223805.0,89.327,89.3555,89.3174,89.3555,223805.0
2024-02-13 10:20:00,93.83,93.84,93.79,93.83,85514.0,89.3651,89.3746,89.327,89.3651,85514.0
2024-02-13 10:25:00,93.83,93.86,93.82,93.86,63770.0,89.3651,89.3936,89.3555,89.3936,63770.0
2024-02-13 10:30:00,93.85,93.87,93.81,93.81,84774.0,89.3841,89.4031,89.346,89.346,84774.0
2024-02-13 10:35:00,93.81,93.85,93.81,93.83,116513.0,89.346,89.3841,89.346,89.3651,116513.0
2024-02-13 10:40:00,93.83,93.85,93.81,93.84,125271.0,89.3651,89.3841,89.346,89.3746,125271.0
2024-02-13 10:45:00,93.83,93.83,93.79,93.8,169865.0,89.3651,89.3651,89.327,89.3365,169865.0
2024-02-13 10:50:00,93.81,93.82,93.79,93.81,98066.0,89.346,89.3555,89.327,89.346,98066.0
2024-02-13 10:55:00,93.81,93.81,93.75,93.76,160212.0,89.346,89.346,89.2889,89.2984,160212.0
2024-02-13 11:00:00,93.75,93.8,93.74,93.8,139706.0,89.2889,89.3365,89.2793,89.3365,139706.0
2024-02-13 11:05:00,93.8,93.82,93.79,93.82,37532.0,89.3365,89.3555,89.327,89.3555,37532.0
2024-02-13 11:10:00,93.81,93.82,93.78,93.8,140225.0,89.346,89.3555,89.3174,89.3365,140225.0
2024-02-13 11:15:00,93.81,93.82,93.78,93.81,119895.0,89.346,89.3555,89.3174,89.346,119895.0
2024-02-13 11:20:00,93.81,93.82,93.8,93.82,203306.0,89.346,89.3555,89.3365,89.3555,203306.0
2024-02-13 11:25:00,93.82,93.84,93.81,93.83,74131.0,89.3555,89.3746,89.346,89.3651,74131.0
2024-02-13 11:30:00,93.83,93.84,93.8,93.81,165839.0,89.3651,89.3746,89.3365,89.346,165839.0
2024-02-13 11:35:00,93.81,93.83,93.78,93.82,149398.0,89.346,89.3651,89.3174,89.3555,149398.0
2024-02-13 11:40:00,93.82,93.82,93.79,93.8,46415.0,89.3555,89.3555,89.327,89.3365,46415.0
2024-02-13 11:45:00,93.8,93.81,93.79,93.81,30247.0,89.3365,89.346,89.327,89.346,30247.0
2024-02-13 11:50:00,93.81,93.82,93.79,93.81,57394.0,89.346,89.3555,89.327,89.346,57394.0
2024-02-13 11:55:00,93.82,93.82,93.79,93.81,33085.0,89.3555,89.3555,89.327,89.346,33085.0
2024-02-13 12:00:00,93.81,93.81,93.79,93.79,49089.0,89.346,89.346,89.327,89.327,49089.0
2024-02-13 12:05:00,93.79,93.79,93.76,93.77,170193.0,89.327,89.327,89.2984,89.3079,170193.0
2024-02-13 12:10:00,93.77,93.81,93.77,93.78,157634.0,89.3079,89.346,89.3079,89.3174,157634.0
2024-02-13 12:15:00,93.78,93.8,93.77,93.78,50237.0,89.3174,89.3365,89.3079,89.3174,50237.0
2024-02-13 12:20:00,93.77,93.78,93.76,93.76,105394.0,89.3079,89.3174,89.2984,89.2984,105394.0
2024-02-13 12:25:00,93.77,93.77,93.73,93.73,53533.0,89.3079,89.3079,89.2698,89.2698,53533.0
2024-02-13 12:30:00,93.73,93.75,93.73,93.75,46489.0,89.2698,89.2889,89.2698,89.2889,46489.0
2024-02-13 12:35:00,93.75,93.78,93.74,93.78,42936.0,89.2889,89.3174,89.2793,89.3174,42936.0
2024-02-13 12:40:00,93.77,93.78,93.75,93.76,44747.0,89.3079,89.3174,89.2889,89.2984,44747.0
2024-02-13 12:45:00,93.75,93.75,93.73,93.75,108400.0,89.2889,89.2889,89.2698,89.2889,108400.0
2024-02-13 12:50:00,93.75,93.77,93.74,93.76,54468.0,89.2889,89.3079,89.2793,89.2984,54468.0
2024-02-13 12:55:00,93.77,93.77,93.72,93.76,48479.0,89.3079,89.3079,89.2603,89.2984,48479.0
2024-02-13 13:00:00,93.76,93.77,93.75,93.75,287383.0,89.2984,89.3079,89.2889,89.2889,287383.0
2024-02-13 13:05:00,93.75,93.76,93.74,93.74,43021.0,89.2889,89.2984,89.2793,89.2793,43021.0
2024-02-13 13:10:00,93.75,93.76,93.73,93.75,67754.0,89.2889,89.2984,89.2698,89.2889,67754.0
2024-02-13 13:15:00,93.75,93.75,93.73,93.74,560022.0,89.2889,89.2889,89.2698,89.2793,560022.0
2024-02-13 13:20:00,93.75,93.75,93.72,93.73,54843.0,89.2889,89.2889,89.2603,89.2698,54843.0
2024-02-13 13:25:00,93.73,93.75,93.72,93.75,51745.0,89.2698,89.2889,89.2603,89.2889,51745.0
2024-02-13 13:30:00,93.75,93.75,93.73,93.73,36541.0,89.2889,89.2889,89.2698,89.2698,36541.0
2024-02-13 13:35:00,93.73,93.74,93.72,93.73,20325.0,89.2698,89.2793,89.2603,89.2698,20325.0
2024-02-13 13:40:00,93.73,93.73,93.7,93.71,128070.0,89.2698,89.2698,89.2412,89.2508,128070.0
2024-02-13 13:45:00,93.71,93.72,93.71,93.71,25244.0,89.2508,89.2603,89.2508,89.2508,25244.0
2024-02-13 13:50:00,93.72,93.72,93.7,93.72,57432.0,89.2603,89.2603,89.2412,89.2603,57432.0
2024-02-13 13:55:00,93.71,93.72,93.69,93.69,73907.0,89.2508,89.2603,89.2317,89.2317,73907.0
2024-02-13 14:00:00,93.69,93.7,93.67,93.67,109795.0,89.2317,89.2412,89.2127,89.2127,109795.0
2024-02-13 14:05:00,93.67,93.68,93.66,93.67,152718.0,89.2127,89.2222,89.2031,89.2127,152718.0
2024-02-13 14:10:00,93.67,93.67,93.64,93.65,159753.0,89.2127,89.2127,89.1841,89.1936,159753.0
2024-02-13 14:15:00,93.65,93.66,93.61,93.61,381349.0,89.1936,89.2031,89.1555,89.1555,381349.0
2024-02-13 14:20:00,93.61,93.62,93.57,93.59,185936.0,89.1555,89.165,89.1174,89.1365,185936.0
2024-02-13 14:25:00,93.59,93.59,93.54,93.55,267335.0,89.1365,89.1365,89.0889,89.0984,267335.0
2024-02-13 14:30:00,93.55,93.57,93.54,93.56,86718.0,89.0984,89.1174,89.0889,89.1079,86718.0
2024-02-13 14:35:00,93.56,93.58,93.55,93.56,257538.0,89.1079,89.1269,89.0984,89.1079,257538.0
2024-02-13 14:40:00,93.56,93.58,93.55,93.58,208743.0,89.1079,89.1269,89.0984,89.1269,208743.0
2024-02-13 14:45:00,93.58,93.58,93.55,93.56,55556.0,89.1269,89.1269,89.0984,89.1079,55556.0
2024-02-13 14:50:00,93.56,93.58,93.55,93.57,95218.0,89.1079,89.1269,89.0984,89.1174,95218.0
2024-02-13 14:55:00,93.57,93.58,93.52,93.53,65001.0,89.1174,89.1269,89.0698,89.0793,65001.0
2024-02-13 15:00:00,93.53,93.56,93.52,93.56,52342.0,89.0793,89.1079,89.0698,89.1079,52342.0
2024-02-13 15:05:00,93.56,93.58,93.56,93.58,58709.0,89.1079,89.1269,89.1079,89.1269,58709.0
2024-02-13 15:10:00,93.57,93.58,93.55,93.56,164782.0,89.1174,89.1269,89.0984,89.1079,164782.0
2024-02-13 15:15:00,93.55,93.58,93.55,93.56,95143.0,89.0984,89.1269,89.0984,89.1079,95143.0
2024-02-13 15:20:00,93.56,93.59,93.56,93.58,307163.0,89.1079,89.1365,89.1079,89.1269,307163.0
2024-02-13 15:25:00,93.59,93.59,93.57,93.58,179880.0,89.1365,89.1365,89.1174,89.1269,179880.0
2024-02-13 15:30:00,93.57,93.59,93.57,93.58,50944.0,89.1174,89.1365,89.1174,89.1269,50944.0
2024-02-13 15:35:00,93.58,93.58,93.56,93.56,522164.0,89.1269,89.1269,89.1079,89.1079,522164.0
2024-02-13 15:40:00,93.56,93.58,93.56,93.57,326821.0,89.1079,89.1269,89.1079,89.1174,326821.0
2024-02-13 15:45:00,93.57,93.58,93.55,93.56,221744.0,89.1174,89.1269,89.0984,89.1079,221744.0
2024-02-13 15:50:00,93.56,93.57,93.55,93.56,234809.0,89.1079,89.1174,89.0984,89.1079,234809.0
2024-02-13 15:55:00,93.56,93.57,93.52,93.53,276082.0,89.1079,89.1174,89.0698,89.0793,276082.0
2024-02-14 09:30:00,93.64,93.76,93.64,93.7,299891.0,89.1841,89.2984,89.1841,89.2412,299891.0
2024-02-14 09:35:00,93.7,93.71,93.68,93.7,175416.0,89.2412,89.2508,89.2222,89.2412,175416.0
2024-02-14 09:40:00,93.69,93.76,93.68,93.75,201373.0,89.2317,89.2984,89.2222,89.2889,201373.0
2024-02-14 09:45:00,93.74,93.76,93.66,93.68,110030.0,89.2793,89.2984,89.2031,89.2222,110030.0
2024-02-14 09:50:00,93.67,93.69,93.67,93.69,160891.0,89.2127,89.2317,89.2127,89.2317,160891.0
2024-02-14 09:55:00,93.69,93.73,93.69,93.7,204784.0,89.2317,89.2698,89.2317,89.2412,204784.0
2024-02-14 10:00:00,93.7,93.71,93.65,93.7,111924.0,89.2412,89.2508,89.1936,89.2412,111924.0
2024-02-14 10:05:00,93.69,93.69,93.64,93.64,24894.0,89.2317,89.2317,89.1841,89.1841,24894.0
2024-02-14 10:10:00,93.65,93.69,93.64,93.67,85121.0,89.1936,89.2317,89.1841,89.2127,85121.0
2024-02-14 10:15:00,93.67,93.71,93.66,93.7,70259.0,89.2127,89.2508,89.2031,89.2412,70259.0
2024-02-14 10:20:00,93.71,93.75,93.71,93.73,51485.0,89.2508,89.2889,89.2508,89.2698,51485.0
2024-02-14 10:25:00,93.74,93.77,93.73,93.77,53353.0,89.2793,89.3079,89.2698,89.3079,53353.0
2024-02-14 10:30:00,93.77,93.79,93.75,93.77,63610.0,89.3079,89.327,89.2889,89.3079,63610.0
2024-02-14 10:35:00,93.77,93.79,93.75,93.79,168249.0,89.3079,89.327,89.2889,89.327,168249.0
2024-02-14 10:40:00,93.79,93.8,93.74,93.75,77639.0,89.327,89.3365,89.2793,89.2889,77639.0
2024-02-14 10:45:00,93.75,93.79,93.75,93.77,345066.0,89.2889,89.327,89.2889,89.3079,345066.0
2024-02-14 10:50:00,93.77,93.78,93.75,93.75,53581.0,89.3079,89.3174,89.2889,89.2889,53581.0
2024-02-14 10:55:00,93.75,93.78,93.74,93.76,94319.0,89.2889,89.3174,89.2793,89.2984,94319.0
2024-02-14 11:00:00,93.76,93.77,93.73,93.77,42023.0,89.2984,89.3079,89.2698,89.3079,42023.0
2024-02-14 11:05:00,93.77,93.81,93.76,93.81,128193.0,89.3079,89.346,89.2984,89.346,128193.0
2024-02-14 11:10:00,93.81,93.85,93.81,93.85,41962.0,89.346,89.3841,89.346,89.3841,41962.0
2024-02-14 11:15:00,93.84,93.87,93.82,93.84,176709.0,89.3746,89.4031,89.3555,89.3746,176709.0
2024-02-14 11:20:00,93.84,93.86,93.83,93.84,37080.0,89.3746,89.3936,89.3651,89.3746,37080.0
2024-02-14 11:25:00,93.85,93.85,93.83,93.85,44076.0,89.3841,89.3841,89.3651,89.3841,44076.0
2024-02-14 11:30:00,93.85,93.88,93.85,93.86,17565.0,89.3841,89.4127,89.3841,89.3936,17565.0
2024-02-14 11:35:00,93.87,93.91,93.86,93.9,48021.0,89.4031,89.4412,89.3936,89.4317,48021.0
2024-02-14 11:40:00,93.9,93.9,93.86,93.87,31473.0,89.4317,89.4317,89.3936,89.4031,31473.0
2024-02-14 11:45:00,93.87,93.89,93.86,93.89,73552.0,89.4031,89.4222,89.3936,89.4222,73552.0
2024-02-14 11:50:00,93.89,93.92,93.87,93.92,98464.0,89.4222,89.4508,89.4031,89.4508,98464.0
2024-02-14 11:55:00,93.92,93.94,93.91,93.94,88673.0,89.4508,89.4698,89.4412,89.4698,88673.0
2024-02-14 12:00:00,93.94,93.94,93.89,93.91,76212.0,89.4698,89.4698,89.4222,89.4412,76212.0
2024-02-14 12:05:00,93.91,93.91,93.88,93.9,102538.0,89.4412,89.4412,89.4127,89.4317,102538.0
2024-02-14 12:10:00,93.9,93.9,93.86,93.89,53630.0,89.4317,89.4317,89.3936,89.4222,53630.0
2024-02-14 12:15:00,93.88,93.9,93.86,93.9,56671.0,89.4127,89.4317,89.3936,89.4317,56671.0
2024-02-14 12:20:00,93.9,93.92,93.88,93.92,88279.0,89.4317,89.4508,89.4127,89.4508,88279.0
2024-02-14 12:25:00,93.92,93.95,93.9,93.95,58726.0,89.4508,89.4793,89.4317,89.4793,58726.0
2024-02-14 12:30:00,93.94,93.96,93.94,93.95,76784.0,89.4698,89.4889,89.4698,89.4793,76784.0
2024-02-14 12:35:00,93.95,94.01,93.95,94.0,32814.0,89.4793,89.5365,89.4793,89.527,32814.0
2024-02-14 12:40:00,94.0,94.02,93.98,93.99,153795.0,89.527,89.546,89.5079,89.5174,153795.0
2024-02-14 12:45:00,93.98,94.04,93.97,94.03,91184.0,89.5079,89.5651,89.4984,89.5555,91184.0
2024-02-14 12:50:00,94.03,94.03,94.0,94.01,31720.0,89.5555,89.5555,89.527,89.5365,31720.0
2024-02-14 12:55:00,94.02,94.02,94.0,94.02,42941.0,89.546,89.546,89.527,89.546,42941.0
2024-02-14 13:00:00,94.02,94.06,94.01,94.04,147775.0,89.546,89.5841,89.5365,89.5651,147775.0
2024-02-14 13:05:00,94.05,94.05,94.02,94.03,37241.0,89.5746,89.5746,89.546,89.5555,37241.0
2024-02-14 13:10:00,94.03,94.04,94.01,94.01,19243.0,89.5555,89.5651,89.5365,89.5365,19243.0
2024-02-14 13:15:00,94.02,94.05,94.01,94.03,50444.0,89.546,89.5746,89.5365,89.5555,50444.0
2024-02-14 13:20:00,94.03,94.03,93.98,93.99,41967.0,89.5555,89.5555,89.5079,89.5174,41967.0
2024-02-14 13:25:00,93.98,93.99,93.97,93.98,13591.0,89.5079,89.5174,89.4984,89.5079,13591.0
2024-02-14 13:30:00,93.98,93.99,93.96,93.98,31714.0,89.5079,89.5174,89.4889,89.5079,31714.0
2024-02-14 13:35:00,93.98,94.01,93.98,93.98,54740.0,89.5079,89.5365,89.5079,89.5079,54740.0
2024-02-14 13:40:00,93.97,93.98,93.95,93.96,66897.0,89.4984,89.5079,89.4793,89.4889,66897.0
2024-02-14 13:45:00,93.96,93.99,93.95,93.97,34320.0,89.4889,89.5174,89.4793,89.4984,34320.0
2024-02-14 13:50:00,93.97,93.97,93.95,93.96,29475.0,89.4984,89.4984,89.4793,89.4889,29475.0
2024-02-14 13:55:00,93.97,93.98,93.95,93.96,128996.0,89.4984,89.5079,89.4793,89.4889,128996.0
2024-02-14 14:00:00,93.96,93.97,93.94,93.95,54166.0,89.4889,89.4984,89.4698,89.4793,54166.0
2024-02-14 14:05:00,93.94,93.98,93.94,93.98,25674.0,89.4698,89.5079,89.4698,89.5079,25674.0
2024-02-14 14:10:00,93.98,94.0,93.96,94.0,51513.0,89.5079,89.527,89.4889,89.527,51513.0
2024-02-14 14:15:00,93.99,94.0,93.98,93.99,95084.0,89.5174,89.527,89.5079,89.5174,95084.0
2024-02-14 14:20:00,93.99,93.99,93.95,93.95,24692.0,89.5174,89.5174,89.4793,89.4793,24692.0
2024-02-14 14:25:00,93.95,93.96,93.92,93.94,103921.0,89.4793,89.4889,89.4508,89.4698,103921.0
2024-02-14 14:30:00,93.94,93.95,93.92,93.93,87263.0,89.4698,89.4793,89.4508,89.4603,87263.0
2024-02-14 14:35:00,93.93,93.94,93.92,93.94,177380.0,89.4603,89.4698,89.4508,89.4698,177380.0
2024-02-14 14:40:00,93.93,93.94,93.9,93.91,162818.0,89.4603,89.4698,89.4317,89.4412,162818.0
2024-02-14 14:45:00,93.91,93.91,93.89,93.9,58707.0,89.4412,89.4412,89.4222,89.4317,58707.0
2024-02-14 14:50:00,93.9,93.93,93.89,93.93,78977.0,89.4317,89.4603,89.4222,89.4603,78977.0
2024-02-14 14:55:00,93.94,93.94,93.9,93.91,91094.0,89.4698,89.4698,89.4317,89.4412,91094.0
2024-02-14 15:00:00,93.9,93.92,93.88,93.88,98698.0,89.4317,89.4508,89.4127,89.4127,98698.0
2024-02-14 15:05:00,93.89,93.9,93.87,93.89,53500.0,89.4222,89.4317,89.4031,89.4222,53500.0
2024-02-14 15:10:00,93.9,93.91,93.88,93.9,24741.0,89.4317,89.4412,89.4127,89.4317,24741.0
2024-02-14 15:15:00,93.9,93.91,93.86,93.87,60812.0,89.4317,89.4412,89.3936,89.4031,60812.0
2024-02-14 15:20:00,93.87,93.88,93.85,93.88,95231.0,89.4031,89.4127,89.3841,89.4127,95231.0
2024-02-14 15:25:00,93.88,93.91,93.87,93.9,94133.0,89.4127,89.4412,89.4031,89.4317,94133.0
2024-02-14 15:30:00,93.9,93.96,93.89,93.92,190938.0,89.4317,89.4889,89.4222,89.4508,190938.0
2024-02-14 15:35:00,93.92,93.96,93.9,93.93,346230.0,89.4508,89.4889,89.4317,89.4603,346230.0
2024-02-14 15:40:00,93.94,93.95,93.93,93.95,32002.0,89.4698,89.4793,89.4603,89.4793,32002.0
2024-02-14 15:45:00,93.94,93.95,93.91,93.91,117789.0,89.4698,89.4793,89.4412,89.4412,117789.0
2024-02-14 15:50:00,93.91,93.92,93.89,93.9,162113.0,89.4412,89.4508,89.4222,89.4317,162113.0
2024-02-14 15:55:00,93.89,93.92,93.88,93.91,639366.0,89.4222,89.4508,89.4127,89.4412,639366.0
2024-02-15 09:30:00,94.31,94.39,94.29,94.38,131190.0,89.8222,89.8984,89.8032,89.8889,131190.0
2024-02-15 09:35:00,94.38,94.4,94.37,94.38,87208.0,89.8889,89.9079,89.8794,89.8889,87208.0
2024-02-15 09:40:00,94.38,94.4,94.35,94.36,98176.0,89.8889,89.9079,89.8603,89.8698,98176.0
2024-02-15 09:45:00,94.36,94.36,94.29,94.3,76299.0,89.8698,89.8698,89.8032,89.8127,76299.0
2024-02-15 09:50:00,94.29,94.34,94.28,94.32,63465.0,89.8032,89.8508,89.7936,89.8317,63465.0
2024-02-15 09:55:00,94.32,94.36,94.31,94.33,119045.0,89.8317,89.8698,89.8222,89.8413,119045.0
2024-02-15 10:00:00,94.32,94.35,94.3,94.35,79771.0,89.8317,89.8603,89.8127,89.8603,79771.0
2024-02-15 10:05:00,94.34,94.35,94.3,94.34,40047.0,89.8508,89.8603,89.8127,89.8508,40047.0
2024-02-15 10:10:00,94.34,94.38,94.33,94.35,88802.0,89.8508,89.8889,89.8413,89.8603,88802.0
2024-02-15 10:15:00,94.36,94.38,94.35,94.38,65002.0,89.8698,89.8889,89.8603,89.8889,65002.0
2024-02-15 10:20:00,94.38,94.38,94.31,94.31,89422.0,89.8889,89.8889,89.8222,89.8222,89422.0
2024-02-15 10:25:00,94.32,94.32,94.3,94.31,125658.0,89.8317,89.8317,89.8127,89.8222,125658.0
2024-02-15 10:30:00,94.31,94.31,94.25,94.26,161218.0,89.8222,89.8222,89.7651,89.7746,161218.0
2024-02-15 10:35:00,94.25,94.27,94.22,94.23,59294.0,89.7651,89.7841,89.7365,89.746,59294.0
2024-02-15 10:40:00,94.23,94.23,94.17,94.19,72460.0,89.746,89.746,89.6889,89.7079,72460.0
2024-02-15 10:45:00,94.19,94.23,94.18,94.22,70239.0,89.7079,89.746,89.6984,89.7365,70239.0
2024-02-15 10:50:00,94.22,94.23,94.19,94.21,48502.0,89.7365,89.746,89.7079,89.727,48502.0
2024-02-15 10:55:00,94.2,94.22,94.16,94.16,80065.0,89.7174,89.7365,89.6793,89.6793,80065.0
2024-02-15 11:00:00,94.16,94.17,94.11,94.12,227680.0,89.6793,89.6889,89.6317,89.6413,227680.0
2024-02-15 11:05:00,94.13,94.13,94.11,94.12,152449.0,89.6508,89.6508,89.6317,89.6413,152449.0
2024-02-15 11:10:00,94.11,94.13,94.08,94.09,45732.0,89.6317,89.6508,89.6032,89.6127,45732.0
2024-02-15 11:15:00,94.09,94.09,94.06,94.07,72589.0,89.6127,89.6127,89.5841,89.5936,72589.0
2024-02-15 11:20:00,94.07,94.1,94.07,94.08,111028.0,89.5936,89.6222,89.5936,89.6032,111028.0
2024-02-15 11:25:00,94.07,94.09,94.04,94.04,302936.0,89.5936,89.6127,89.5651,89.5651,302936.0
2024-02-15 11:30:00,94.04,94.07,94.03,94.06,52289.0,89.5651,89.5936,89.5555,89.5841,52289.0
2024-02-15 11:35:00,94.06,94.09,94.06,94.08,55325.0,89.5841,89.6127,89.5841,89.6032,55325.0
2024-02-15 11:40:00,94.07,94.08,94.06,94.06,129404.0,89.5936,89.6032,89.5841,89.5841,129404.0
2024-02-15 11:45:00,94.06,94.07,94.02,94.03,50656.0,89.5841,89.5936,89.546,89.5555,50656.0
2024-02-15 11:50:00,94.03,94.06,94.03,94.06,44954.0,89.5555,89.5841,89.5555,89.5841,44954.0
2024-02-15 11:55:00,94.05,94.07,94.04,94.07,17878.0,89.5746,89.5936,89.5651,89.5936,17878.0
2024-02-15 12:00:00,94.07,94.12,94.07,94.1,295371.0,89.5936,89.6413,89.5936,89.6222,295371.0
2024-02-15 12:05:00,94.09,94.14,94.09,94.13,40833.0,89.6127,89.6603,89.6127,89.6508,40833.0
2024-02-15 12:10:00,94.12,94.13,94.1,94.1,39278.0,89.6413,89.6508,89.6222,89.6222,39278.0
2024-02-15 12:15:00,94.1,94.15,94.1,94.15,59277.0,89.6222,89.6698,89.6222,89.6698,59277.0
2024-02-15 12:20:00,94.15,94.18,94.14,94.18,42425.0,89.6698,89.6984,89.6603,89.6984,42425.0
2024-02-15 12:25:00,94.17,94.18,94.16,94.17,21947.0,89.6889,89.6984,89.6793,89.6889,21947.0
2024-02-15 12:30:00,94.17,94.17,94.15,94.17,26972.0,89.6889,89.6889,89.6698,89.6889,26972.0
2024-02-15 12:35:00,94.17,94.18,94.16,94.17,168956.0,89.6889,89.6984,89.6793,89.6889,168956.0
2024-02-15 12:40:00,94.17,94.17,94.14,94.16,23471.0,89.6889,89.6889,89.6603,89.6793,23471.0
2024-02-15 12:45:00,94.17,94.17,94.12,94.13,36012.0,89.6889,89.6889,89.6413,89.6508,36012.0
2024-02-15 12:50:00,94.12,94.13,94.09,94.09,24362.0,89.6413,89.6508,89.6127,89.6127,24362.0
2024-02-15 12:55:00,94.1,94.11,94.08,94.09,29165.0,89.6222,89.6317,89.6032,89.6127,29165.0
2024-02-15 13:00:00,94.08,94.12,94.08,94.11,56473.0,89.6032,89.6413,89.6032,89.6317,56473.0
2024-02-15 13:05:00,94.11,94.13,94.1,94.12,183354.0,89.6317,89.6508,89.6222,89.6413,183354.0
2024-02-15 13:10:00,94.12,94.16,94.12,94.13,35738.0,89.6413,89.6793,89.6413,89.6508,35738.0
2024-02-15 13:15:00,94.13,94.14,94.1,94.12,90128.0,89.6508,89.6603,89.6222,89.6413,90128.0
2024-02-15 13:20:00,94.11,94.13,94.11,94.13,22844.0,89.6317,89.6508,89.6317,89.6508,22844.0
2024-02-15 13:25:00,94.13,94.15,94.12,94.13,18025.0,89.6508,89.6698,89.6413,89.6508,18025.0
2024-02-15 13:30:00,94.13,94.15,94.12,94.15,9027.0,89.6508,89.6698,89.6413,89.6698,9027.0
2024-02-15 13:35:00,94.15,94.17,94.14,94.17,71851.0,89.6698,89.6889,89.6603,89.6889,71851.0
2024-02-15 13:40:00,94.17,94.19,94.17,94.19,44289.0,89.6889,89.7079,89.6889,89.7079,44289.0
2024-02-15 13:45:00,94.18,94.19,94.16,94.18,21030.0,89.6984,89.7079,89.6793,89.6984,21030.0
2024-02-15 13:50:00,94.19,94.21,94.18,94.2,25057.0,89.7079,89.727,89.6984,89.7174,25057.0
2024-02-15 13:55:00,94.2,94.22,94.2,94.22,12914.0,89.7174,89.7365,89.7174,89.7365,12914.0
2024-02-15 14:00:00,94.21,94.22,94.2,94.21,99527.0,89.727,89.7365,89.7174,89.727,99527.0
2024-02-15 14:05:00,94.21,94.22,94.19,94.2,113741.0,89.727,89.7365,89.7079,89.7174,113741.0
2024-02-15 14:10:00,94.21,94.22,94.19,94.2,30347.0,89.727,89.7365,89.7079,89.7174,30347.0
2024-02-15 14:15:00,94.19,94.2,94.18,94.2,37019.0,89.7079,89.7174,89.6984,89.7174,37019.0
2024-02-15 14:20:00,94.2,94.2,94.18,94.2,26928.0,89.7174,89.7174,89.6984,89.7174,26928.0
2024-02-15 14:25:00,94.2,94.2,94.16,94.16,26409.0,89.7174,89.7174,89.6793,89.6793,26409.0
2024-02-15 14:30:00,94.17,94.18,94.15,94.16,63740.0,89.6889,89.6984,89.6698,89.6793,63740.0
2024-02-15 14:35:00,94.17,94.17,94.14,94.16,115537.0,89.6889,89.6889,89.6603,89.6793,115537.0
2024-02-15 14:40:00,94.16,94.16,94.13,94.15,76044.0,89.6793,89.6793,89.6508,89.6698,76044.0
2024-02-15 14:45:00,94.16,94.16,94.14,94.14,16627.0,89.6793,89.6793,89.6603,89.6603,16627.0
2024-02-15 14:50:00,94.15,94.18,94.14,94.16,18610.0,89.6698,89.6984,89.6603,89.6793,18610.0
2024-02-15 14:55:00,94.16,94.17,94.14,94.14,48787.0,89.6793,89.6889,89.6603,89.6603,48787.0
2024-02-15 15:00:00,94.15,94.15,94.12,94.12,50014.0,89.6698,89.6698,89.6413,89.6413,50014.0
2024-02-15 15:05:00,94.13,94.13,94.1,94.11,24861.0,89.6508,89.6508,89.6222,89.6317,24861.0
2024-02-15 15:10:00,94.1,94.13,94.1,94.11,71719.0,89.6222,89.6508,89.6222,89.6317,71719.0
2024-02-15 15:15:00,94.11,94.11,94.09,94.11,72459.0,89.6317,89.6317,89.6127,89.6317,72459.0
2024-02-15 15:20:00,94.1,94.13,94.1,94.13,176971.0,89.6222,89.6508,89.6222,89.6508,176971.0
2024-02-15 15:25:00,94.13,94.14,94.12,94.12,33307.0,89.6508,89.6603,89.6413,89.6413,33307.0
2024-02-15 15:30:00,94.13,94.15,94.12,94.15,45704.0,89.6508,89.6698,89.6413,89.6698,45704.0
2024-02-15 15:35:00,94.16,94.18,94.13,94.14,167592.0,89.6793,89.6984,89.6508,89.6603,167592.0
2024-02-15 15:40:00,94.15,94.16,94.14,94.16,59698.0,89.6698,89.6793,89.6603,89.6793,59698.0
2024-02-15 15:45:00,94.16,94.18,94.15,94.15,106380.0,89.6793,89.6984,89.6698,89.6698,106380.0
2024-02-15 15:50:00,94.16,94.16,94.13,94.15,122996.0,89.6793,89.6793,89.6508,89.6698,122996.0
2024-02-15 15:55:00,94.15,94.17,94.14,94.16,425931.0,89.6698,89.6889,89.6603,89.6793,425931.0
2024-02-16 09:30:00,93.6,93.6,93.55,93.58,130951.0,89.146,89.146,89.0984,89.1269,130951.0
2024-02-16 09:35:00,93.58,93.61,93.57,93.59,240659.0,89.1269,89.1555,89.1174,89.1365,240659.0
2024-02-16 09:40:00,93.59,93.65,93.58,93.64,78274.0,89.1365,89.1936,89.1269,89.1841,78274.0
2024-02-16 09:45:00,93.64,93.66,93.63,93.65,100908.0,89.1841,89.2031,89.1746,89.1936,100908.0
2024-02-16 09:50:00,93.66,93.7,93.65,93.7,82671.0,89.2031,89.2412,89.1936,89.2412,82671.0
2024-02-16 09:55:00,93.7,93.7,93.66,93.67,107317.0,89.2412,89.2412,89.2031,89.2127,107317.0
2024-02-16 10:00:00,93.66,93.7,93.63,93.66,190378.0,89.2031,89.2412,89.1746,89.2031,190378.0
2024-02-16 10:05:00,93.66,93.74,93.65,93.72,199404.0,89.2031,89.2793,89.1936,89.2603,199404.0
2024-02-16 10:10:00,93.71,93.75,93.69,93.74,245994.0,89.2508,89.2889,89.2317,89.2793,245994.0
2024-02-16 10:15:00,93.75,93.77,93.73,93.75,82026.0,89.2889,89.3079,89.2698,89.2889,82026.0
2024-02-16 10:20:00,93.75,93.76,93.72,93.74,203788.0,89.2889,89.2984,89.2603,89.2793,203788.0
2024-02-16 10:25:00,93.74,93.77,93.74,93.76,80486.0,89.2793,89.3079,89.2793,89.2984,80486.0
2024-02-16 10:30:00,93.76,93.76,93.72,93.75,102614.0,89.2984,89.2984,89.2603,89.2889,102614.0
2024-02-16 10:35:00,93.75,93.78,93.74,93.77,45838.0,89.2889,89.3174,89.2793,89.3079,45838.0
2024-02-16 10:40:00,93.78,93.78,93.73,93.75,78452.0,89.3174,89.3174,89.2698,89.2889,78452.0
2024-02-16 10:45:00,93.74,93.75,93.71,93.73,122471.0,89.2793,89.2889,89.2508,89.2698,122471.0
2024-02-16 10:50:00,93.74,93.79,93.73,93.76,44450.0,89.2793,89.327,89.2698,89.2984,44450.0
2024-02-16 10:55:00,93.76,93.77,93.69,93.7,164420.0,89.2984,89.3079,89.2317,89.2412,164420.0
2024-02-16 11:00:00,93.7,93.72,93.68,93.71,73475.0,89.2412,89.2603,89.2222,89.2508,73475.0
2024-02-16 11:05:00,93.71,93.73,93.69,93.71,97798.0,89.2508,89.2698,89.2317,89.2508,97798.0
2024-02-16 11:10:00,93.71,93.72,93.67,93.69,98444.0,89.2508,89.2603,89.2127,89.2317,98444.0
2024-02-16 11:15:00,93.69,93.69,93.65,93.65,34534.0,89.2317,89.2317,89.1936,89.1936,34534.0
2024-02-16 11:20:00,93.66,93.66,93.64,93.65,42064.0,89.2031,89.2031,89.1841,89.1936,42064.0
2024-02-16 11:25:00,93.64,93.69,93.64,93.66,91921.0,89.1841,89.2317,89.1841,89.2031,91921.0
2024-02-16 11:30:00,93.66,93.67,93.64,93.65,80759.0,89.2031,89.2127,89.1841,89.1936,80759.0
2024-02-16 11:35:00,93.65,93.66,93.64,93.66,31476.0,89.1936,89.2031,89.1841,89.2031,31476.0
2024-02-16 11:40:00,93.65,93.67,93.64,93.66,27942.0,89.1936,89.2127,89.1841,89.2031,27942.0
2024-02-16 11:45:00,93.65,93.65,93.62,93.63,123185.0,89.1936,89.1936,89.165,89.1746,123185.0
2024-02-16 11:50:00,93.63,93.63,93.6,93.6,96226.0,89.1746,89.1746,89.146,89.146,96226.0
2024-02-16 11:55:00,93.59,93.61,93.58,93.6,47343.0,89.1365,89.1555,89.1269,89.146,47343.0
2024-02-16 12:00:00,93.6,93.61,93.59,93.6,30505.0,89.146,89.1555,89.1365,89.146,30505.0
2024-02-16 12:05:00,93.6,93.61,93.58,93.6,54195.0,89.146,89.1555,89.1269,89.146,54195.0
2024-02-16 12:10:00,93.6,93.61,93.58,93.59,61370.0,89.146,89.1555,89.1269,89.1365,61370.0
2024-02-16 12:15:00,93.59,93.6,93.57,93.6,20413.0,89.1365,89.146,89.1174,89.146,20413.0
2024-02-16 12:20:00,93.6,93.6,93.58,93.6,56181.0,89.146,89.146,89.1269,89.146,56181.0
2024-02-16 12:25:00,93.6,93.65,93.59,93.64,53085.0,89.146,89.1936,89.1365,89.1841,53085.0
2024-02-16 12:30:00,93.64,93.65,93.63,93.64,13161.0,89.1841,89.1936,89.1746,89.1841,13161.0
2024-02-16 12:35:00,93.64,93.68,93.64,93.68,85927.0,89.1841,89.2222,89.1841,89.2222,85927.0
2024-02-16 12:40:00,93.68,93.68,93.65,93.65,98498.0,89.2222,89.2222,89.1936,89.1936,98498.0
2024-02-16 12:45:00,93.66,93.68,93.65,93.68,97795.0,89.2031,89.2222,89.1936,89.2222,97795.0
2024-02-16 12:50:00,93.68,93.69,93.66,93.69,45221.0,89.2222,89.2317,89.2031,89.2317,45221.0
2024-02-16 12:55:00,93.69,93.71,93.69,93.71,72876.0,89.2317,89.2508,89.2317,89.2508,72876.0
2024-02-16 13:00:00,93.71,93.73,93.7,93.73,37329.0,89.2508,89.2698,89.2412,89.2698,37329.0
2024-02-16 13:05:00,93.73,93.75,93.73,93.75,42241.0,89.2698,89.2889,89.2698,89.2889,42241.0
2024-02-16 13:10:00,93.74,93.75,93.73,93.73,33064.0,89.2793,89.2889,89.2698,89.2698,33064.0
2024-02-16 13:15:00,93.73,93.74,93.71,93.71,19480.0,89.2698,89.2793,89.2508,89.2508,19480.0
2024-02-16 13:20:00,93.71,93.72,93.7,93.72,52917.0,89.2508,89.2603,89.2412,89.2603,52917.0
2024-02-16 13:25:00,93.71,93.73,93.71,93.72,29985.0,89.2508,89.2698,89.2508,89.2603,29985.0
2024-02-16 13:30:00,93.72,93.73,93.71,93.72,56685.0,89.2603,89.2698,89.2508,89.2603,56685.0
2024-02-16 13:35:00,93.72,93.74,93.71,93.73,52145.0,89.2603,89.2793,89.2508,89.2698,52145.0
2024-02-16 13:40:00,93.73,93.74,93.72,93.72,63840.0,89.2698,89.2793,89.2603,89.2603,63840.0
2024-02-16 13:45:00,93.73,93.73,93.71,93.72,33370.0,89.2698,89.2698,89.2508,89.2603,33370.0
2024-02-16 13:50:00,93.72,93.73,93.7,93.71,143296.0,89.2603,89.2698,89.2412,89.2508,143296.0
2024-02-16 13:55:00,93.71,93.72,93.71,93.72,38537.0,89.2508,89.2603,89.2508,89.2603,38537.0
2024-02-16 14:00:00,93.72,93.73,93.71,93.71,26941.0,89.2603,89.2698,89.2508,89.2508,26941.0
2024-02-16 14:05:00,93.72,93.74,93.71,93.74,46910.0,89.2603,89.2793,89.2508,89.2793,46910.0
2024-02-16 14:10:00,93.74,93.75,93.72,93.72,20532.0,89.2793,89.2889,89.2603,89.2603,20532.0
2024-02-16 14:15:00,93.73,93.73,93.71,93.72,29887.0,89.2698,89.2698,89.2508,89.2603,29887.0
2024-02-16 14:20:00,93.73,93.73,93.71,93.73,80681.0,89.2698,89.2698,89.2508,89.2698,80681.0
2024-02-16 14:25:00,93.73,93.74,93.72,93.73,97548.0,89.2698,89.2793,89.2603,89.2698,97548.0
2024-02-16 14:30:00,93.73,93.74,93.71,93.71,32134.0,89.2698,89.2793,89.2508,89.2508,32134.0
2024-02-16 14:35:00,93.72,93.73,93.71,93.72,37338.0,89.2603,89.2698,89.2508,89.2603,37338.0
2024-02-16 14:40:00,93.71,93.73,93.71,93.72,31630.0,89.2508,89.2698,89.2508,89.2603,31630.0
2024-02-16 14:45:00,93.72,93.74,93.72,93.74,99113.0,89.2603,89.2793,89.2603,89.2793,99113.0
2024-02-16 14:50:00,93.73,93.76,93.73,93.76,102245.0,89.2698,89.2984,89.2698,89.2984,102245.0
2024-02-16 14:55:00,93.76,93.76,93.73,93.73,113046.0,89.2984,89.2984,89.2698,89.2698,113046.0
2024-02-16 15:00:00,93.73,93.73,93.7,93.73,55368.0,89.2698,89.2698,89.2412,89.2698,55368.0
2024-02-16 15:05:00,93.72,93.73,93.7,93.7,78926.0,89.2603,89.2698,89.2412,89.2412,78926.0
2024-02-16 15:10:00,93.7,93.71,93.69,93.71,34819.0,89.2412,89.2508,89.2317,89.2508,34819.0
2024-02-16 15:15:00,93.71,93.71,93.7,93.7,10871.0,89.2508,89.2508,89.2412,89.2412,10871.0
2024-02-16 15:20:00,93.7,93.72,93.7,93.71,71437.0,89.2412,89.2603,89.2412,89.2508,71437.0
2024-02-16 15:25:00,93.71,93.73,93.7,93.72,50426.0,89.2508,89.2698,89.2412,89.2603,50426.0
2024-02-16 15:30:00,93.71,93.74,93.71,93.73,230148.0,89.2508,89.2793,89.2508,89.2698,230148.0
2024-02-16 15:35:00,93.73,93.73,93.72,93.73,14182.0,89.2698,89.2698,89.2603,89.2698,14182.0
2024-02-16 15:40:00,93.73,93.73,93.72,93.73,33764.0,89.2698,89.2698,89.2603,89.2698,33764.0
2024-02-16 15:45:00,93.72,93.74,93.72,93.73,104318.0,89.2603,89.2793,89.2603,89.2698,104318.0
2024-02-16 15:50:00,93.72,93.74,93.72,93.74,218626.0,89.2603,89.2793,89.2603,89.2793,218626.0
2024-02-16 15:55:00,93.74,93.76,93.74,93.74,242167.0,89.2793,89.2984,89.2793,89.2793,242167.0
2024-02-20 09:30:00,93.94,93.99,93.93,93.97,113974.0,89.4698,89.5174,89.4603,89.4984,113974.0
2024-02-20 09:35:00,93.97,93.98,93.95,93.97,71834.0,89.4984,89.5079,89.4793,89.4984,71834.0
2024-02-20 09:40:00,93.97,93.98,93.93,93.93,97151.0,89.4984,89.5079,89.4603,89.4603,97151.0
2024-02-20 09:45:00,93.93,93.95,93.91,93.94,242531.0,89.4603,89.4793,89.4412,89.4698,242531.0
2024-02-20 09:50:00,93.94,93.97,93.93,93.95,233016.0,89.4698,89.4984,89.4603,89.4793,233016.0
2024-02-20 09:55:00,93.96,94.01,93.96,94.0,139098.0,89.4889,89.5365,89.4889,89.527,139098.0
2024-02-20 10:00:00,94.0,94.04,93.99,94.03,158424.0,89.527,89.5651,89.5174,89.5555,158424.0
2024-02-20 10:05:00,94.03,94.06,94.03,94.04,45122.0,89.5555,89.5841,89.5555,89.5651,45122.0
2024-02-20 10:10:00,94.04,94.04,94.01,94.02,75905.0,89.5651,89.5651,89.5365,89.546,75905.0
2024-02-20 10:15:00,94.01,94.02,93.98,94.0,63408.0,89.5365,89.546,89.5079,89.527,63408.0
2024-02-20 10:20:00,94.01,94.02,94.0,94.01,79382.0,89.5365,89.546,89.527,89.5365,79382.0
2024-02-20 10:25:00,94.02,94.05,94.01,94.04,44236.0,89.546,89.5746,89.5365,89.5651,44236.0
2024-02-20 10:30:00,94.05,94.06,94.02,94.05,71588.0,89.5746,89.5841,89.546,89.5746,71588.0
2024-02-20 10:35:00,94.05,94.08,94.04,94.08,29880.0,89.5746,89.6032,89.5651,89.6032,29880.0
2024-02-20 10:40:00,94.08,94.1,94.07,94.1,53567.0,89.6032,89.6222,89.5936,89.6222,53567.0
2024-02-20 10:45:00,94.09,94.12,94.07,94.07,50348.0,89.6127,89.6413,89.5936,89.5936,50348.0
2024-02-20 10:50:00,94.08,94.08,94.05,94.07,106178.0,89.6032,89.6032,89.5746,89.5936,106178.0
2024-02-20 10:55:00,94.06,94.08,94.05,94.06,41932.0,89.5841,89.6032,89.5746,89.5841,41932.0
2024-02-20 11:00:00,94.07,94.09,94.04,94.09,89464.0,89.5936,89.6127,89.5651,89.6127,89464.0
2024-02-20 11:05:00,94.08,94.08,94.04,94.05,288062.0,89.6032,89.6032,89.5651,89.5746,288062.0
2024-02-20 11:10:00,94.05,94.07,94.04,94.06,91504.0,89.5746,89.5936,89.5651,89.5841,91504.0
2024-02-20 11:15:00,94.06,94.06,94.04,94.05,39899.0,89.5841,89.5841,89.5651,89.5746,39899.0
2024-02-20 11:20:00,94.05,94.06,94.04,94.05,45316.0,89.5746,89.5841,89.5651,89.5746,45316.0
2024-02-20 11:25:00,94.05,94.06,94.04,94.04,16218.0,89.5746,89.5841,89.5651,89.5651,16218.0
2024-02-20 11:30:00,94.05,94.06,94.04,94.06,76985.0,89.5746,89.5841,89.5651,89.5841,76985.0
2024-02-20 11:35:00,94.07,94.08,94.06,94.07,36705.0,89.5936,89.6032,89.5841,89.5936,36705.0
2024-02-20 11:40:00,94.07,94.07,94.04,94.05,45357.0,89.5936,89.5936,89.5651,89.5746,45357.0
2024-02-20 11:45:00,94.05,94.06,94.04,94.05,202905.0,89.5746,89.5841,89.5651,89.5746,202905.0
2024-02-20 11:50:00,94.05,94.05,94.03,94.04,9813.0,89.5746,89.5746,89.5555,89.5651,9813.0
2024-02-20 11:55:00,94.04,94.06,94.03,94.05,28265.0,89.5651,89.5841,89.5555,89.5746,28265.0
2024-02-20 12:00:00,94.05,94.09,94.04,94.09,47374.0,89.5746,89.6127,89.5651,89.6127,47374.0
2024-02-20 12:05:00,94.09,94.1,94.04,94.05,64835.0,89.6127,89.6222,89.5651,89.5746,64835.0
2024-02-20 12:10:00,94.05,94.05,94.02,94.02,27772.0,89.5746,89.5746,89.546,89.546,27772.0
2024-02-20 12:15:00,94.02,94.03,94.01,94.02,41006.0,89.546,89.5555,89.5365,89.546,41006.0
2024-02-20 12:20:00,94.03,94.03,94.01,94.03,42859.0,89.5555,89.5555,89.5365,89.5555,42859.0
2024-02-20 12:25:00,94.03,94.03,94.02,94.02,36293.0,89.5555,89.5555,89.546,89.546,36293.0
2024-02-20 12:30:00,94.02,94.03,94.01,94.02,94586.0,89.546,89.5555,89.5365,89.546,94586.0
2024-02-20 12:35:00,94.03,94.05,94.02,94.04,24736.0,89.5555,89.5746,89.546,89.5651,24736.0
2024-02-20 12:40:00,94.05,94.06,94.04,94.05,33529.0,89.5746,89.5841,89.5651,89.5746,33529.0
2024-02-20 12:45:00,94.05,94.06,94.04,94.04,12746.0,89.5746,89.5841,89.5651,89.5651,12746.0
2024-02-20 12:50:00,94.05,94.05,94.04,94.05,22351.0,89.5746,89.5746,89.5651,89.5746,22351.0
2024-02-20 12:55:00,94.05,94.05,94.03,94.03,41150.0,89.5746,89.5746,89.5555,89.5555,41150.0
2024-02-20 13:00:00,94.04,94.06,94.04,94.05,54934.0,89.5651,89.5841,89.5651,89.5746,54934.0
2024-02-20 13:05:00,94.06,94.06,94.03,94.03,36793.0,89.5841,89.5841,89.5555,89.5555,36793.0
2024-02-20 13:10:00,94.04,94.05,94.03,94.04,14290.0,89.5651,89.5746,89.5555,89.5651,14290.0
2024-02-20 13:15:00,94.03,94.04,94.02,94.03,55443.0,89.5555,89.5651,89.546,89.5555,55443.0
2024-02-20 13:20:00,94.02,94.03,93.98,94.0,75140.0,89.546,89.5555,89.5079,89.527,75140.0
2024-02-20 13:25:00,94.0,94.01,93.99,94.01,39676.0,89.527,89.5365,89.5174,89.5365,39676.0
2024-02-20 13:30:00,94.02,94.02,94.0,94.02,60730.0,89.546,89.546,89.527,89.546,60730.0
2024-02-20 13:35:00,94.02,94.03,93.99,93.99,35933.0,89.546,89.5555,89.5174,89.5174,35933.0
2024-02-20 13:40:00,94.0,94.01,93.99,94.0,19776.0,89.527,89.5365,89.5174,89.527,19776.0
2024-02-20 13:45:00,94.0,94.02,94.0,94.01,19622.0,89.527,89.546,89.527,89.5365,19622.0
2024-02-20 13:50:00,94.0,94.01,94.0,94.01,7997.0,89.527,89.5365,89.527,89.5365,7997.0
2024-02-20 13:55:00,94.0,94.01,94.0,94.01,37062.0,89.527,89.5365,89.527,89.5365,37062.0
2024-02-20 14:00:00,94.01,94.01,93.97,93.98,45950.0,89.5365,89.5365,89.4984,89.5079,45950.0
2024-02-20 14:05:00,93.98,94.0,93.98,93.99,22154.0,89.5079,89.527,89.5079,89.5174,22154.0
2024-02-20 14:10:00,94.0,94.02,94.0,94.02,14588.0,89.527,89.546,89.527,89.546,14588.0
2024-02-20 14:15:00,94.02,94.05,94.02,94.03,31501.0,89.546,89.5746,89.546,89.5555,31501.0
2024-02-20 14:20:00,94.03,94.05,94.03,94.05,82140.0,89.5555,89.5746,89.5555,89.5746,82140.0
2024-02-20 14:25:00,94.04,94.04,94.01,94.02,59657.0,89.5651,89.5651,89.5365,89.546,59657.0
2024-02-20 14:30:00,94.02,94.02,94.01,94.01,32514.0,89.546,89.546,89.5365,89.5365,32514.0
2024-02-20 14:35:00,94.01,94.02,93.99,94.01,28515.0,89.5365,89.546,89.5174,89.5365,28515.0
2024-02-20 14:40:00,94.01,94.01,93.98,93.98,24674.0,89.5365,89.5365,89.5079,89.5079,24674.0
2024-02-20 14:45:00,93.98,93.99,93.94,93.95,117622.0,89.5079,89.5174,89.4698,89.4793,117622.0
2024-02-20 14:50:00,93.95,93.96,93.92,93.92,93522.0,89.4793,89.4889,89.4508,89.4508,93522.0
2024-02-20 14:55:00,93.92,93.93,93.89,93.9,86862.0,89.4508,89.4603,89.4222,89.4317,86862.0
2024-02-20 15:00:00,93.9,93.92,93.89,93.92,79372.0,89.4317,89.4508,89.4222,89.4508,79372.0
2024-02-20 15:05:00,93.92,93.92,93.89,93.9,61140.0,89.4508,89.4508,89.4222,89.4317,61140.0
2024-02-20 15:10:00,93.91,93.92,93.9,93.91,27641.0,89.4412,89.4508,89.4317,89.4412,27641.0
2024-02-20 15:15:00,93.9,93.92,93.9,93.9,39125.0,89.4317,89.4508,89.4317,89.4317,39125.0
2024-02-20 15:20:00,93.9,93.92,93.9,93.92,36835.0,89.4317,89.4508,89.4317,89.4508,36835.0
2024-02-20 15:25:00,93.92,93.92,93.91,93.92,49701.0,89.4508,89.4508,89.4412,89.4508,49701.0
2024-02-20 15:30:00,93.92,93.93,93.9,93.93,1591699.0,89.4508,89.4603,89.4317,89.4603,1591699.0
2024-02-20 15:35:00,93.93,93.93,93.92,93.93,27481.0,89.4603,89.4603,89.4508,89.4603,27481.0
2024-02-20 15:40:00,93.93,93.93,93.91,93.92,75461.0,89.4603,89.4603,89.4412,89.4508,75461.0
2024-02-20 15:45:00,93.92,93.92,93.91,93.92,91439.0,89.4508,89.4508,89.4412,89.4508,91439.0
2024-02-20 15:50:00,93.92,93.93,93.9,93.91,206247.0,89.4508,89.4603,89.4317,89.4412,206247.0
2024-02-20 15:55:00,93.9,93.93,93.9,93.92,320296.0,89.4317,89.4603,89.4317,89.4508,320296.0
2024-02-21 09:30:00,93.97,93.99,93.96,93.98,73298.0,89.4984,89.5174,89.4889,89.5079,73298.0
2024-02-21 09:35:00,93.97,94.02,93.97,94.01,111716.0,89.4984,89.546,89.4984,89.5365,111716.0
2024-02-21 09:40:00,94.01,94.02,93.99,93.99,66477.0,89.5365,89.546,89.5174,89.5174,66477.0
2024-02-21 09:45:00,94.0,94.02,93.98,93.98,43255.0,89.527,89.546,89.5079,89.5079,43255.0
2024-02-21 09:50:00,93.98,93.98,93.94,93.96,42100.0,89.5079,89.5079,89.4698,89.4889,42100.0
2024-02-21 09:55:00,93.97,93.97,93.94,93.94,14953.0,89.4984,89.4984,89.4698,89.4698,14953.0
2024-02-21 10:00:00,93.95,93.97,93.95,93.96,72485.0,89.4793,89.4984,89.4793,89.4889,72485.0
2024-02-21 10:05:00,93.96,94.0,93.95,94.0,19160.0,89.4889,89.527,89.4793,89.527,19160.0
2024-02-21 10:10:00,93.99,94.0,93.98,94.0,41764.0,89.5174,89.527,89.5079,89.527,41764.0
2024-02-21 10:15:00,94.0,94.01,93.99,93.99,33845.0,89.527,89.5365,89.5174,89.5174,33845.0
2024-02-21 10:20:00,93.98,93.98,93.92,93.93,31855.0,89.5079,89.5079,89.4508,89.4603,31855.0
2024-02-21 10:25:00,93.92,93.93,93.91,93.92,24499.0,89.4508,89.4603,89.4412,89.4508,24499.0
2024-02-21 10:30:00,93.91,93.92,93.86,93.87,77843.0,89.4412,89.4508,89.3936,89.4031,77843.0
2024-02-21 10:35:00,93.86,93.89,93.84,93.89,55388.0,89.3936,89.4222,89.3746,89.4222,55388.0
2024-02-21 10:40:00,93.89,93.9,93.86,93.88,76897.0,89.4222,89.4317,89.3936,89.4127,76897.0
2024-02-21 10:45:00,93.88,93.9,93.85,93.88,77434.0,89.4127,89.4317,89.3841,89.4127,77434.0
2024-02-21 10:50:00,93.87,93.87,93.85,93.85,6581.0,89.4031,89.4031,89.3841,89.3841,6581.0
2024-02-21 10:55:00,93.86,93.86,93.8,93.8,108458.0,89.3936,89.3936,89.3365,89.3365,108458.0
2024-02-21 11:00:00,93.8,93.83,93.79,93.8,315130.0,89.3365,89.3651,89.327,89.3365,315130.0
2024-02-21 11:05:00,93.8,93.83,93.79,93.83,35842.0,89.3365,89.3651,89.327,89.3651,35842.0
2024-02-21 11:10:00,93.82,93.83,93.8,93.81,21261.0,89.3555,89.3651,89.3365,89.346,21261.0
2024-02-21 11:15:00,93.81,93.82,93.8,93.81,12383.0,89.346,89.3555,89.3365,89.346,12383.0
2024-02-21 11:20:00,93.82,93.83,93.8,93.81,21801.0,89.3555,89.3651,89.3365,89.346,21801.0
2024-02-21 11:25:00,93.81,93.82,93.79,93.8,33365.0,89.346,89.3555,89.327,89.3365,33365.0
2024-02-21 11:30:00,93.8,93.82,93.78,93.79,39819.0,89.3365,89.3555,89.3174,89.327,39819.0
2024-02-21 11:35:00,93.79,93.81,93.79,93.79,31096.0,89.327,89.346,89.327,89.327,31096.0
2024-02-21 11:40:00,93.79,93.8,93.78,93.8,25760.0,89.327,89.3365,89.3174,89.3365,25760.0
2024-02-21 11:45:00,93.8,93.83,93.8,93.81,77796.0,89.3365,89.3651,89.3365,89.346,77796.0
2024-02-21 11:50:00,93.81,93.81,93.79,93.81,27675.0,89.346,89.346,89.327,89.346,27675.0
2024-02-21 11:55:00,93.81,93.81,93.76,93.77,47006.0,89.346,89.346,89.2984,89.3079,47006.0
2024-02-21 12:00:00,93.77,93.77,93.71,93.73,80336.0,89.3079,89.3079,89.2508,89.2698,80336.0
2024-02-21 12:05:00,93.73,93.75,93.72,93.75,88094.0,89.2698,89.2889,89.2603,89.2889,88094.0
2024-02-21 12:10:00,93.75,93.76,93.71,93.72,24675.0,89.2889,89.2984,89.2508,89.2603,24675.0
2024-02-21 12:15:00,93.72,93.73,93.7,93.72,62848.0,89.2603,89.2698,89.2412,89.2603,62848.0
2024-02-21 12:20:00,93.73,93.73,93.7,93.72,90004.0,89.2698,89.2698,89.2412,89.2603,90004.0
2024-02-21 12:25:00,93.72,93.72,93.69,93.7,38134.0,89.2603,89.2603,89.2317,89.2412,38134.0
2024-02-21 12:30:00,93.71,93.72,93.69,93.69,40926.0,89.2508,89.2603,89.2317,89.2317,40926.0
2024-02-21 12:35:00,93.7,93.71,93.68,93.69,61678.0,89.2412,89.2508,89.2222,89.2317,61678.0
2024-02-21 12:40:00,93.69,93.7,93.68,93.69,25455.0,89.2317,89.2412,89.2222,89.2317,25455.0
2024-02-21 12:45:00,93.69,93.73,93.69,93.72,58172.0,89.2317,89.2698,89.2317,89.2603,58172.0
2024-02-21 12:50:00,93.72,93.72,93.71,93.72,35705.0,89.2603,89.2603,89.2508,89.2603,35705.0
2024-02-21 12:55:00,93.73,93.75,93.72,93.73,89391.0,89.2698,89.2889,89.2603,89.2698,89391.0
2024-02-21 13:00:00,93.72,93.75,93.55,93.62,519790.0,89.2603,89.2889,89.0984,89.165,519790.0
2024-02-21 13:05:00,93.61,93.61,93.57,93.58,110841.0,89.1555,89.1555,89.1174,89.1269,110841.0
2024-02-21 13:10:00,93.58,93.61,93.55,93.61,60136.0,89.1269,89.1555,89.0984,89.1555,60136.0
2024-02-21 13:15:00,93.61,93.66,93.61,93.65,164563.0,89.1555,89.2031,89.1555,89.1936,164563.0
2024-02-21 13:20:00,93.65,93.68,93.64,93.67,84266.0,89.1936,89.2222,89.1841,89.2127,84266.0
2024-02-21 13:25:00,93.66,93.67,93.63,93.64,39491.0,89.2031,89.2127,89.1746,89.1841,39491.0
2024-02-21 13:30:00,93.64,93.65,93.61,93.63,80119.0,89.1841,89.1936,89.1555,89.1746,80119.0
2024-02-21 13:35:00,93.64,93.64,93.61,93.63,23975.0,89.1841,89.1841,89.1555,89.1746,23975.0
2024-02-21 13:40:00,93.63,93.65,93.62,93.63,84916.0,89.1746,89.1936,89.165,89.1746,84916.0
2024-02-21 13:45:00,93.64,93.64,93.57,93.58,35871.0,89.1841,89.1841,89.1174,89.1269,35871.0
2024-02-21 13:50:00,93.57,93.61,93.57,93.59,124115.0,89.1174,89.1555,89.1174,89.1365,124115.0
2024-02-21 13:55:00,93.59,93.62,93.59,93.62,64603.0,89.1365,89.165,89.1365,89.165,64603.0
2024-02-21 14:00:00,93.61,93.69,93.54,93.66,189753.0,89.1555,89.2317,89.0889,89.2031,189753.0
2024-02-21 14:05:00,93.65,93.66,93.6,93.6,168561.0,89.1936,89.2031,89.146,89.146,168561.0
2024-02-21 14:10:00,93.6,93.67,93.59,93.66,266611.0,89.146,89.2127,89.1365,89.2031,266611.0
2024-02-21 14:15:00,93.65,93.67,93.63,93.64,42372.0,89.1936,89.2127,89.1746,89.1841,42372.0
2024-02-21 14:20:00,93.64,93.64,93.62,93.64,124862.0,89.1841,89.1841,89.165,89.1841,124862.0
2024-02-21 14:25:00,93.65,93.66,93.63,93.64,93344.0,89.1936,89.2031,89.1746,89.1841,93344.0
2024-02-21 14:30:00,93.64,93.67,93.63,93.66,26575.0,89.1841,89.2127,89.1746,89.2031,26575.0
2024-02-21 14:35:00,93.65,93.66,93.62,93.64,48342.0,89.1936,89.2031,89.165,89.1841,48342.0
2024-02-21 14:40:00,93.64,93.64,93.6,93.6,64060.0,89.1841,89.1841,89.146,89.146,64060.0
2024-02-21 14:45:00,93.6,93.62,93.56,93.57,101271.0,89.146,89.165,89.1079,89.1174,101271.0
2024-02-21 14:50:00,93.56,93.61,93.56,93.61,53617.0,89.1079,89.1555,89.1079,89.1555,53617.0
2024-02-21 14:55:00,93.6,93.6,93.57,93.58,89840.0,89.146,89.146,89.1174,89.1269,89840.0
2024-02-21 15:00:00,93.59,93.61,93.59,93.59,17470.0,89.1365,89.1555,89.1365,89.1365,17470.0
2024-02-21 15:05:00,93.59,93.62,93.59,93.62,101362.0,89.1365,89.165,89.1365,89.165,101362.0
2024-02-21 15:10:00,93.62,93.62,93.6,93.61,23034.0,89.165,89.165,89.146,89.1555,23034.0
2024-02-21 15:15:00,93.61,93.61,93.59,93.59,49308.0,89.1555,89.1555,89.1365,89.1365,49308.0
2024-02-21 15:20:00,93.59,93.61,93.59,93.59,43349.0,89.1365,89.1555,89.1365,89.1365,43349.0
2024-02-21 15:25:00,93.59,93.61,93.59,93.59,68787.0,89.1365,89.1555,89.1365,89.1365,68787.0
2024-02-21 15:30:00,93.6,93.61,93.6,93.6,21766.0,89.146,89.1555,89.146,89.146,21766.0
2024-02-21 15:35:00,93.61,93.63,93.6,93.63,129328.0,89.1555,89.1746,89.146,89.1746,129328.0
2024-02-21 15:40:00,93.62,93.64,93.62,93.64,40892.0,89.165,89.1841,89.165,89.1841,40892.0
2024-02-21 15:45:00,93.64,93.64,93.62,93.64,42494.0,89.1841,89.1841,89.165,89.1841,42494.0
2024-02-21 15:50:00,93.63,93.64,93.61,93.64,115110.0,89.1746,89.1841,89.1555,89.1841,115110.0
2024-02-21 15:55:00,93.64,93.64,93.59,93.59,182995.0,89.1841,89.1841,89.1365,89.1365,182995.0
2024-02-22 09:30:00,93.57,93.62,93.56,93.61,108431.0,89.1174,89.165,89.1079,89.1555,108431.0
2024-02-22 09:35:00,93.61,93.63,93.56,93.6,157298.0,89.1555,89.1746,89.1079,89.146,157298.0
2024-02-22 09:40:00,93.6,93.6,93.55,93.56,86475.0,89.146,89.146,89.0984,89.1079,86475.0
2024-02-22 09:45:00,93.56,93.79,93.56,93.73,1308925.0,89.1079,89.327,89.1079,89.2698,1308925.0
2024-02-22 09:50:00,93.73,93.76,93.68,93.71,165523.0,89.2698,89.2984,89.2222,89.2508,165523.0
2024-02-22 09:55:00,93.71,93.73,93.69,93.71,65390.0,89.2508,89.2698,89.2317,89.2508,65390.0
2024-02-22 10:00:00,93.71,93.71,93.61,93.63,279792.0,89.2508,89.2508,89.1555,89.1746,279792.0
2024-02-22 10:05:00,93.63,93.66,93.59,93.6,62177.0,89.1746,89.2031,89.1365,89.146,62177.0
2024-02-22 10:10:00,93.61,93.67,93.6,93.67,75864.0,89.1555,89.2127,89.146,89.2127,75864.0
2024-02-22 10:15:00,93.65,93.65,93.61,93.61,102655.0,89.1936,89.1936,89.1555,89.1555,102655.0
2024-02-22 10:20:00,93.62,93.64,93.61,93.63,91036.0,89.165,89.1841,89.1555,89.1746,91036.0
2024-02-22 10:25:00,93.63,93.64,93.58,93.6,31476.0,89.1746,89.1841,89.1269,89.146,31476.0
2024-02-22 10:30:00,93.6,93.67,93.59,93.67,73977.0,89.146,89.2127,89.1365,89.2127,73977.0
2024-02-22 10:35:00,93.67,93.7,93.66,93.69,44183.0,89.2127,89.2412,89.2031,89.2317,44183.0
2024-02-22 10:40:00,93.7,93.72,93.69,93.7,66889.0,89.2412,89.2603,89.2317,89.2412,66889.0
2024-02-22 10:45:00,93.69,93.71,93.67,93.69,78132.0,89.2317,89.2508,89.2127,89.2317,78132.0
2024-02-22 10:50:00,93.7,93.71,93.66,93.67,42389.0,89.2412,89.2508,89.2031,89.2127,42389.0
2024-02-22 10:55:00,93.67,93.68,93.63,93.64,66906.0,89.2127,89.2222,89.1746,89.1841,66906.0
2024-02-22 11:00:00,93.65,93.66,93.62,93.63,40752.0,89.1936,89.2031,89.165,89.1746,40752.0
2024-02-22 11:05:00,93.63,93.66,93.62,93.64,62137.0,89.1746,89.2031,89.165,89.1841,62137.0
2024-02-22 11:10:00,93.65,93.68,93.64,93.65,60289.0,89.1936,89.2222,89.1841,89.1936,60289.0
2024-02-22 11:15:00,93.65,93.67,93.64,93.66,41327.0,89.1936,89.2127,89.1841,89.2031,41327.0
2024-02-22 11:20:00,93.66,93.67,93.62,93.63,32885.0,89.2031,89.2127,89.165,89.1746,32885.0
2024-02-22 11:25:00,93.63,93.63,93.59,93.61,125811.0,89.1746,89.1746,89.1365,89.1555,125811.0
2024-02-22 11:30:00,93.61,93.62,93.59,93.61,80924.0,89.1555,89.165,89.1365,89.1555,80924.0
2024-02-22 11:35:00,93.61,93.62,93.59,93.59,14697.0,89.1555,89.165,89.1365,89.1365,14697.0
2024-02-22 11:40:00,93.59,93.62,93.59,93.6,121075.0,89.1365,89.165,89.1365,89.146,121075.0
2024-02-22 11:45:00,93.6,93.6,93.56,93.57,86481.0,89.146,89.146,89.1079,89.1174,86481.0
2024-02-22 11:50:00,93.57,93.58,93.54,93.55,102765.0,89.1174,89.1269,89.0889,89.0984,102765.0
2024-02-22 11:55:00,93.54,93.55,93.52,93.53,96037.0,89.0889,89.0984,89.0698,89.0793,96037.0
2024-02-22 12:00:00,93.52,93.53,93.51,93.52,30428.0,89.0698,89.0793,89.0603,89.0698,30428.0
2024-02-22 12:05:00,93.52,93.53,93.5,93.51,40267.0,89.0698,89.0793,89.0508,89.0603,40267.0
2024-02-22 12:10:00,93.51,93.52,93.5,93.51,76620.0,89.0603,89.0698,89.0508,89.0603,76620.0
2024-02-22 12:15:00,93.51,93.52,93.5,93.51,24066.0,89.0603,89.0698,89.0508,89.0603,24066.0
2024-02-22 12:20:00,93.5,93.54,93.5,93.54,51283.0,89.0508,89.0889,89.0508,89.0889,51283.0
2024-02-22 12:25:00,93.53,93.54,93.52,93.53,96936.0,89.0793,89.0889,89.0698,89.0793,96936.0
2024-02-22 12:30:00,93.54,93.55,93.53,93.54,22810.0,89.0889,89.0984,89.0793,89.0889,22810.0
2024-02-22 12:35:00,93.54,93.54,93.52,93.54,79984.0,89.0889,89.0889,89.0698,89.0889,79984.0
2024-02-22 12:40:00,93.54,93.55,93.53,93.55,22864.0,89.0889,89.0984,89.0793,89.0984,22864.0
2024-02-22 12:45:00,93.54,93.55,93.53,93.54,53844.0,89.0889,89.0984,89.0793,89.0889,53844.0
2024-02-22 12:50:00,93.54,93.55,93.54,93.54,20236.0,89.0889,89.0984,89.0889,89.0889,20236.0
2024-02-22 12:55:00,93.54,93.55,93.52,93.53,78946.0,89.0889,89.0984,89.0698,89.0793,78946.0
2024-02-22 13:00:00,93.53,93.55,93.5,93.52,79773.0,89.0793,89.0984,89.0508,89.0698,79773.0
2024-02-22 13:05:00,93.52,93.52,93.48,93.48,48274.0,89.0698,89.0698,89.0317,89.0317,48274.0
2024-02-22 13:10:00,93.47,93.49,93.45,93.45,37690.0,89.0222,89.0412,89.0031,89.0031,37690.0
2024-02-22 13:15:00,93.45,93.48,93.44,93.47,49790.0,89.0031,89.0317,88.9936,89.0222,49790.0
2024-02-22 13:20:00,93.47,93.5,93.46,93.5,43310.0,89.0222,89.0508,89.0127,89.0508,43310.0
2024-02-22 13:25:00,93.5,93.51,93.49,93.5,67070.0,89.0508,89.0603,89.0412,89.0508,67070.0
2024-02-22 13:30:00,93.5,93.58,93.49,93.57,121602.0,89.0508,89.1269,89.0412,89.1174,121602.0
2024-02-22 13:35:00,93.57,93.57,93.54,93.56,102527.0,89.1174,89.1174,89.0889,89.1079,102527.0
2024-02-22 13:40:00,93.56,93.59,93.56,93.59,61286.0,89.1079,89.1365,89.1079,89.1365,61286.0
2024-02-22 13:45:00,93.59,93.6,93.57,93.58,49433.0,89.1365,89.146,89.1174,89.1269,49433.0
2024-02-22 13:50:00,93.58,93.58,93.55,93.57,107103.0,89.1269,89.1269,89.0984,89.1174,107103.0
2024-02-22 13:55:00,93.57,93.58,93.55,93.57,33930.0,89.1174,89.1269,89.0984,89.1174,33930.0
2024-02-22 14:00:00,93.57,93.57,93.55,93.56,98311.0,89.1174,89.1174,89.0984,89.1079,98311.0
2024-02-22 14:05:00,93.56,93.61,93.56,93.59,41540.0,89.1079,89.1555,89.1079,89.1365,41540.0
2024-02-22 14:10:00,93.59,93.6,93.57,93.58,25742.0,89.1365,89.146,89.1174,89.1269,25742.0
2024-02-22 14:15:00,93.58,93.59,93.55,93.56,26342.0,89.1269,89.1365,89.0984,89.1079,26342.0
2024-02-22 14:20:00,93.56,93.57,93.55,93.56,45758.0,89.1079,89.1174,89.0984,89.1079,45758.0
2024-02-22 14:25:00,93.56,93.58,93.55,93.57,60449.0,89.1079,89.1269,89.0984,89.1174,60449.0
2024-02-22 14:30:00,93.56,93.58,93.56,93.58,14065.0,89.1079,89.1269,89.1079,89.1269,14065.0
2024-02-22 14:35:00,93.58,93.58,93.56,93.56,21431.0,89.1269,89.1269,89.1079,89.1079,21431.0
2024-02-22 14:40:00,93.57,93.59,93.56,93.59,26719.0,89.1174,89.1365,89.1079,89.1365,26719.0
2024-02-22 14:45:00,93.58,93.6,93.58,93.59,45694.0,89.1269,89.146,89.1269,89.1365,45694.0
2024-02-22 14:50:00,93.59,93.59,93.58,93.58,7377.0,89.1365,89.1365,89.1269,89.1269,7377.0
2024-02-22 14:55:00,93.59,93.59,93.57,93.58,99876.0,89.1365,89.1365,89.1174,89.1269,99876.0
2024-02-22 15:00:00,93.58,93.59,93.56,93.57,86118.0,89.1269,89.1365,89.1079,89.1174,86118.0
2024-02-22 15:05:00,93.58,93.59,93.57,93.59,62162.0,89.1269,89.1365,89.1174,89.1365,62162.0
2024-02-22 15:10:00,93.59,93.6,93.57,93.58,161106.0,89.1365,89.146,89.1174,89.1269,161106.0
2024-02-22 15:15:00,93.58,93.58,93.56,93.57,76437.0,89.1269,89.1269,89.1079,89.1174,76437.0
2024-02-22 15:20:00,93.56,93.58,93.54,93.57,311411.0,89.1079,89.1269,89.0889,89.1174,311411.0
2024-02-22 15:25:00,93.58,93.59,93.53,93.53,87154.0,89.1269,89.1365,89.0793,89.0793,87154.0
2024-02-22 15:30:00,93.54,93.55,93.46,93.47,377647.0,89.0889,89.0984,89.0127,89.0222,377647.0
2024-02-22 15:35:00,93.47,93.51,93.46,93.48,130334.0,89.0222,89.0603,89.0127,89.0317,130334.0
2024-02-22 15:40:00,93.47,93.49,93.46,93.49,178026.0,89.0222,89.0412,89.0127,89.0412,178026.0
2024-02-22 15:45:00,93.48,93.51,93.47,93.51,94879.0,89.0317,89.0603,89.0222,89.0603,94879.0
2024-02-22 15:50:00,93.52,93.56,93.51,93.56,189782.0,89.0698,89.1079,89.0603,89.1079,189782.0
2024-02-22 15:55:00,93.56,93.62,93.55,93.61,254341.0,89.1079,89.165,89.0984,89.1555,254341.0
2024-02-23 09:30:00,93.64,93.68,93.64,93.66,78078.0,89.1841,89.2222,89.1841,89.2031,78078.0
2024-02-23 09:35:00,93.66,93.69,93.65,93.69,47174.0,89.2031,89.2317,89.1936,89.2317,47174.0
2024-02-23 09:40:00,93.68,93.72,93.68,93.71,160657.0,89.2222,89.2603,89.2222,89.2508,160657.0
2024-02-23 09:45:00,93.71,93.76,93.71,93.74,61247.0,89.2508,89.2984,89.2508,89.2793,61247.0
2024-02-23 09:50:00,93.74,93.77,93.72,93.76,107566.0,89.2793,89.3079,89.2603,89.2984,107566.0
2024-02-23 09:55:00,93.77,93.8,93.76,93.77,109858.0,89.3079,89.3365,89.2984,89.3079,109858.0
2024-02-23 10:00:00,93.78,93.79,93.74,93.75,163767.0,89.3174,89.327,89.2793,89.2889,163767.0
2024-02-23 10:05:00,93.74,93.76,93.71,93.73,38155.0,89.2793,89.2984,89.2508,89.2698,38155.0
2024-02-23 10:10:00,93.73,93.74,93.7,93.74,125794.0,89.2698,89.2793,89.2412,89.2793,125794.0
2024-02-23 10:15:00,93.74,93.77,93.73,93.76,151730.0,89.2793,89.3079,89.2698,89.2984,151730.0
2024-02-23 10:20:00,93.76,93.76,93.71,93.74,111936.0,89.2984,89.2984,89.2508,89.2793,111936.0
2024-02-23 10:25:00,93.74,93.75,93.72,93.75,31500.0,89.2793,89.2889,89.2603,89.2889,31500.0
2024-02-23 10:30:00,93.75,93.78,93.75,93.77,42551.0,89.2889,89.3174,89.2889,89.3079,42551.0
2024-02-23 10:35:00,93.77,93.81,93.77,93.79,68677.0,89.3079,89.346,89.3079,89.327,68677.0
2024-02-23 10:40:00,93.79,93.8,93.75,93.76,18327.0,89.327,89.3365,89.2889,89.2984,18327.0
2024-02-23 10:45:00,93.75,93.77,93.75,93.75,44890.0,89.2889,89.3079,89.2889,89.2889,44890.0
2024-02-23 10:50:00,93.76,93.79,93.75,93.78,21825.0,89.2984,89.327,89.2889,89.3174,21825.0
2024-02-23 10:55:00,93.79,93.81,93.77,93.79,107359.0,89.327,89.346,89.3079,89.327,107359.0
2024-02-23 11:00:00,93.79,93.83,93.79,93.83,45114.0,89.327,89.3651,89.327,89.3651,45114.0
2024-02-23 11:05:00,93.82,93.85,93.81,93.84,66191.0,89.3555,89.3841,89.346,89.3746,66191.0
2024-02-23 11:10:00,93.84,93.85,93.8,93.85,49761.0,89.3746,89.3841,89.3365,89.3841,49761.0
2024-02-23 11:15:00,93.84,93.88,93.84,93.87,123618.0,89.3746,89.4127,89.3746,89.4031,123618.0
2024-02-23 11:20:00,93.87,93.92,93.87,93.91,92867.0,89.4031,89.4508,89.4031,89.4412,92867.0
2024-02-23 11:25:00,93.91,93.97,93.91,93.97,50675.0,89.4412,89.4984,89.4412,89.4984,50675.0
2024-02-23 11:30:00,93.97,94.02,93.97,94.0,92669.0,89.4984,89.546,89.4984,89.527,92669.0
2024-02-23 11:35:00,93.99,94.02,93.97,94.0,87154.0,89.5174,89.546,89.4984,89.527,87154.0
2024-02-23 11:40:00,94.01,94.05,94.0,94.04,89417.0,89.5365,89.5746,89.527,89.5651,89417.0
2024-02-23 11:45:00,94.05,94.05,94.02,94.03,111809.0,89.5746,89.5746,89.546,89.5555,111809.0
2024-02-23 11:50:00,94.05,94.06,94.02,94.05,71710.0,89.5746,89.5841,89.546,89.5746,71710.0
2024-02-23 11:55:00,94.05,94.05,94.01,94.04,74346.0,89.5746,89.5746,89.5365,89.5651,74346.0
2024-02-23 12:00:00,94.05,94.09,94.04,94.08,52083.0,89.5746,89.6127,89.5651,89.6032,52083.0
2024-02-23 12:05:00,94.08,94.1,94.03,94.06,123505.0,89.6032,89.6222,89.5555,89.5841,123505.0
2024-02-23 12:10:00,94.05,94.08,94.04,94.08,43162.0,89.5746,89.6032,89.5651,89.6032,43162.0
2024-02-23 12:15:00,94.07,94.07,94.03,94.04,74736.0,89.5936,89.5936,89.5555,89.5651,74736.0
2024-02-23 12:20:00,94.04,94.05,94.02,94.03,35532.0,89.5651,89.5746,89.546,89.5555,35532.0
2024-02-23 12:25:00,94.03,94.04,94.02,94.04,89740.0,89.5555,89.5651,89.546,89.5651,89740.0
2024-02-23 12:30:00,94.03,94.07,94.01,94.03,219870.0,89.5555,89.5936,89.5365,89.5555,219870.0
2024-02-23 12:35:00,94.02,94.02,94.0,94.02,90106.0,89.546,89.546,89.527,89.546,90106.0
2024-02-23 12:40:00,94.01,94.02,94.0,94.02,236516.0,89.5365,89.546,89.527,89.546,236516.0
2024-02-23 12:45:00,94.03,94.03,94.0,94.02,150430.0,89.5555,89.5555,89.527,89.546,150430.0
2024-02-23 12:50:00,94.02,94.05,94.02,94.04,36171.0,89.546,89.5746,89.546,89.5651,36171.0
2024-02-23 12:55:00,94.04,94.05,94.03,94.04,110547.0,89.5651,89.5746,89.5555,89.5651,110547.0
2024-02-23 13:00:00,94.04,94.04,94.03,94.04,14067.0,89.5651,89.5651,89.5555,89.5651,14067.0
2024-02-23 13:05:00,94.04,94.04,94.02,94.04,32347.0,89.5651,89.5651,89.546,89.5651,32347.0
2024-02-23 13:10:00,94.04,94.06,94.03,94.06,50150.0,89.5651,89.5841,89.5555,89.5841,50150.0
2024-02-23 13:15:00,94.06,94.07,94.05,94.06,25079.0,89.5841,89.5936,89.5746,89.5841,25079.0
2024-02-23 13:20:00,94.06,94.07,94.04,94.05,27450.0,89.5841,89.5936,89.5651,89.5746,27450.0
2024-02-23 13:25:00,94.05,94.1,94.04,94.09,17675.0,89.5746,89.6222,89.5651,89.6127,17675.0
2024-02-23 13:30:00,94.09,94.1,94.08,94.1,67271.0,89.6127,89.6222,89.6032,89.6222,67271.0
2024-02-23 13:35:00,94.1,94.11,94.08,94.1,72422.0,89.6222,89.6317,89.6032,89.6222,72422.0
2024-02-23 13:40:00,94.1,94.11,94.1,94.11,28650.0,89.6222,89.6317,89.6222,89.6317,28650.0
2024-02-23 13:45:00,94.11,94.11,94.08,94.09,40188.0,89.6317,89.6317,89.6032,89.6127,40188.0
2024-02-23 13:50:00,94.1,94.11,94.09,94.09,59288.0,89.6222,89.6317,89.6127,89.6127,59288.0
2024-02-23 13:55:00,94.1,94.1,94.09,94.09,10061.0,89.6222,89.6222,89.6127,89.6127,10061.0
2024-02-23 14:00:00,94.09,94.1,94.09,94.1,9026.0,89.6127,89.6222,89.6127,89.6222,9026.0
2024-02-23 14:05:00,94.09,94.1,94.07,94.08,119536.0,89.6127,89.6222,89.5936,89.6032,119536.0
2024-02-23 14:10:00,94.09,94.09,94.07,94.08,11192.0,89.6127,89.6127,89.5936,89.6032,11192.0
2024-02-23 14:15:00,94.08,94.08,94.06,94.07,69915.0,89.6032,89.6032,89.5841,89.5936,69915.0
2024-02-23 14:20:00,94.07,94.08,94.06,94.08,16179.0,89.5936,89.6032,89.5841,89.6032,16179.0
2024-02-23 14:25:00,94.08,94.08,94.06,94.06,42107.0,89.6032,89.6032,89.5841,89.5841,42107.0
2024-02-23 14:30:00,94.06,94.07,94.03,94.04,71976.0,89.5841,89.5936,89.5555,89.5651,71976.0
2024-02-23 14:35:00,94.04,94.05,94.03,94.03,95237.0,89.5651,89.5746,89.5555,89.5555,95237.0
2024-02-23 14:40:00,94.04,94.04,94.03,94.04,37998.0,89.5651,89.5651,89.5555,89.5651,37998.0
2024-02-23 14:45:00,94.03,94.04,94.02,94.03,27124.0,89.5555,89.5651,89.546,89.5555,27124.0
2024-02-23 14:50:00,94.03,94.03,94.01,94.02,38551.0,89.5555,89.5555,89.5365,89.546,38551.0
2024-02-23 14:55:00,94.01,94.02,94.0,94.02,75402.0,89.5365,89.546,89.527,89.546,75402.0
2024-02-23 15:00:00,94.02,94.05,94.02,94.05,114628.0,89.546,89.5746,89.546,89.5746,114628.0
2024-02-23 15:05:00,94.04,94.05,94.02,94.03,34553.0,89.5651,89.5746,89.546,89.5555,34553.0
2024-02-23 15:10:00,94.03,94.03,94.0,94.02,28462.0,89.5555,89.5555,89.527,89.546,28462.0
2024-02-23 15:15:00,94.01,94.03,94.01,94.02,20055.0,89.5365,89.5555,89.5365,89.546,20055.0
2024-02-23 15:20:00,94.03,94.03,94.01,94.03,19428.0,89.5555,89.5555,89.5365,89.5555,19428.0
2024-02-23 15:25:00,94.03,94.05,94.02,94.04,47193.0,89.5555,89.5746,89.546,89.5651,47193.0
2024-02-23 15:30:00,94.05,94.05,94.02,94.03,127922.0,89.5746,89.5746,89.546,89.5555,127922.0
2024-02-23 15:35:00,94.03,94.05,94.02,94.05,103619.0,89.5555,89.5746,89.546,89.5746,103619.0
2024-02-23 15:40:00,94.04,94.05,94.04,94.05,29892.0,89.5651,89.5746,89.5651,89.5746,29892.0
2024-02-23 15:45:00,94.05,94.07,94.04,94.06,115358.0,89.5746,89.5936,89.5651,89.5841,115358.0
2024-02-23 15:50:00,94.05,94.06,94.04,94.05,142845.0,89.5746,89.5841,89.5651,89.5746,142845.0
2024-02-23 15:55:00,94.05,94.05,94.03,94.03,366711.0,89.5746,89.5746,89.5555,89.5555,366711.0
2024-02-26 09:30:00,94.05,94.06,94.0,94.02,137288.0,89.5746,89.5841,89.527,89.546,137288.0
2024-02-26 09:35:00,94.02,94.04,94.0,94.04,103314.0,89.546,89.5651,89.527,89.5651,103314.0
2024-02-26 09:40:00,94.05,94.05,94.0,94.01,41483.0,89.5746,89.5746,89.527,89.5365,41483.0
2024-02-26 09:45:00,94.01,94.02,93.99,94.01,57319.0,89.5365,89.546,89.5174,89.5365,57319.0
2024-02-26 09:50:00,94.02,94.03,94.0,94.01,38121.0,89.546,89.5555,89.527,89.5365,38121.0
2024-02-26 09:55:00,94.01,94.02,94.0,94.01,38552.0,89.5365,89.546,89.527,89.5365,38552.0
2024-02-26 10:00:00,94.01,94.01,93.97,93.99,80074.0,89.5365,89.5365,89.4984,89.5174,80074.0
2024-02-26 10:05:00,93.99,94.0,93.93,93.93,42296.0,89.5174,89.527,89.4603,89.4603,42296.0
2024-02-26 10:10:00,93.93,93.95,93.92,93.92,48788.0,89.4603,89.4793,89.4508,89.4508,48788.0
2024-02-26 10:15:00,93.92,93.93,93.89,93.9,30082.0,89.4508,89.4603,89.4222,89.4317,30082.0
2024-02-26 10:20:00,93.9,93.91,93.88,93.88,43762.0,89.4317,89.4412,89.4127,89.4127,43762.0
2024-02-26 10:25:00,93.88,93.89,93.85,93.87,62696.0,89.4127,89.4222,89.3841,89.4031,62696.0
2024-02-26 10:30:00,93.87,93.88,93.85,93.86,55467.0,89.4031,89.4127,89.3841,89.3936,55467.0
2024-02-26 10:35:00,93.86,93.9,93.85,93.88,43998.0,89.3936,89.4317,89.3841,89.4127,43998.0
2024-02-26 10:40:00,93.88,93.92,93.87,93.91,50354.0,89.4127,89.4508,89.4031,89.4412,50354.0
2024-02-26 10:45:00,93.91,93.91,93.89,93.9,38836.0,89.4412,89.4412,89.4222,89.4317,38836.0
2024-02-26 10:50:00,93.9,93.92,93.89,93.92,11252.0,89.4317,89.4508,89.4222,89.4508,11252.0
2024-02-26 10:55:00,93.92,93.92,93.88,93.9,106718.0,89.4508,89.4508,89.4127,89.4317,106718.0
2024-02-26 11:00:00,93.89,93.93,93.88,93.93,277318.0,89.4222,89.4603,89.4127,89.4603,277318.0
2024-02-26 11:05:00,93.91,93.92,93.9,93.9,15734.0,89.4412,89.4508,89.4317,89.4317,15734.0
2024-02-26 11:10:00,93.9,93.9,93.88,93.88,33276.0,89.4317,89.4317,89.4127,89.4127,33276.0
2024-02-26 11:15:00,93.88,93.92,93.88,93.9,133642.0,89.4127,89.4508,89.4127,89.4317,133642.0
2024-02-26 11:20:00,93.9,93.9,93.88,93.89,20018.0,89.4317,89.4317,89.4127,89.4222,20018.0
2024-02-26 11:25:00,93.89,93.9,93.88,93.88,49437.0,89.4222,89.4317,89.4127,89.4127,49437.0
2024-02-26 11:30:00,93.88,93.89,93.83,93.84,184730.0,89.4127,89.4222,89.3651,89.3746,184730.0
2024-02-26 11:35:00,93.84,93.87,93.83,93.83,44089.0,89.3746,89.4031,89.3651,89.3651,44089.0
2024-02-26 11:40:00,93.84,93.85,93.82,93.82,23875.0,89.3746,89.3841,89.3555,89.3555,23875.0
2024-02-26 11:45:00,93.82,93.84,93.81,93.82,28822.0,89.3555,89.3746,89.346,89.3555,28822.0
2024-02-26 11:50:00,93.82,93.85,93.82,93.84,21228.0,89.3555,89.3841,89.3555,89.3746,21228.0
2024-02-26 11:55:00,93.84,93.85,93.8,93.8,24375.0,89.3746,89.3841,89.3365,89.3365,24375.0
2024-02-26 12:00:00,93.81,93.82,93.78,93.79,54026.0,89.346,89.3555,89.3174,89.327,54026.0
2024-02-26 12:05:00,93.79,93.79,93.77,93.77,90182.0,89.327,89.327,89.3079,89.3079,90182.0
2024-02-26 12:10:00,93.77,93.78,93.76,93.76,17024.0,89.3079,89.3174,89.2984,89.2984,17024.0
2024-02-26 12:15:00,93.77,93.79,93.76,93.79,44353.0,89.3079,89.327,89.2984,89.327,44353.0
2024-02-26 12:20:00,93.78,93.8,93.77,93.8,13445.0,89.3174,89.3365,89.3079,89.3365,13445.0
2024-02-26 12:25:00,93.79,93.8,93.77,93.78,27319.0,89.327,89.3365,89.3079,89.3174,27319.0
2024-02-26 12:30:00,93.78,93.78,93.76,93.76,7608.0,89.3174,89.3174,89.2984,89.2984,7608.0
2024-02-26 12:35:00,93.77,93.77,93.75,93.76,21700.0,89.3079,89.3079,89.2889,89.2984,21700.0
2024-02-26 12:40:00,93.76,93.78,93.75,93.78,29711.0,89.2984,89.3174,89.2889,89.3174,29711.0
2024-02-26 12:45:00,93.78,93.79,93.77,93.78,120719.0,89.3174,89.327,89.3079,89.3174,120719.0
2024-02-26 12:50:00,93.78,93.79,93.75,93.77,36110.0,89.3174,89.327,89.2889,89.3079,36110.0
2024-02-26 12:55:00,93.77,93.77,93.73,93.74,30495.0,89.3079,89.3079,89.2698,89.2793,30495.0
2024-02-26 13:00:00,93.74,93.75,93.68,93.74,176066.0,89.2793,89.2889,89.2222,89.2793,176066.0
2024-02-26 13:05:00,93.73,93.73,93.68,93.68,63733.0,89.2698,89.2698,89.2222,89.2222,63733.0
2024-02-26 13:10:00,93.69,93.73,93.69,93.7,40733.0,89.2317,89.2698,89.2317,89.2412,40733.0
2024-02-26 13:15:00,93.7,93.71,93.69,93.69,16309.0,89.2412,89.2508,89.2317,89.2317,16309.0
2024-02-26 13:20:00,93.7,93.73,93.69,93.73,27247.0,89.2412,89.2698,89.2317,89.2698,27247.0
2024-02-26 13:25:00,93.73,93.73,93.7,93.72,35967.0,89.2698,89.2698,89.2412,89.2603,35967.0
2024-02-26 13:30:00,93.73,93.73,93.71,93.72,21075.0,89.2698,89.2698,89.2508,89.2603,21075.0
2024-02-26 13:35:00,93.73,93.75,93.72,93.73,37373.0,89.2698,89.2889,89.2603,89.2698,37373.0
2024-02-26 13:40:00,93.73,93.75,93.73,93.74,44652.0,89.2698,89.2889,89.2698,89.2793,44652.0
2024-02-26 13:45:00,93.75,93.76,93.74,93.76,21875.0,89.2889,89.2984,89.2793,89.2984,21875.0
2024-02-26 13:50:00,93.76,93.77,93.73,93.73,29499.0,89.2984,89.3079,89.2698,89.2698,29499.0
2024-02-26 13:55:00,93.74,93.77,93.74,93.77,21198.0,89.2793,89.3079,89.2793,89.3079,21198.0
2024-02-26 14:00:00,93.77,93.79,93.77,93.78,46406.0,89.3079,89.327,89.3079,89.3174,46406.0
2024-02-26 14:05:00,93.78,93.79,93.77,93.79,72144.0,89.3174,89.327,89.3079,89.327,72144.0
2024-02-26 14:10:00,93.79,93.79,93.76,93.78,101384.0,89.327,89.327,89.2984,89.3174,101384.0
2024-02-26 14:15:00,93.79,93.8,93.78,93.79,36231.0,89.327,89.3365,89.3174,89.327,36231.0
2024-02-26 14:20:00,93.78,93.79,93.78,93.79,11374.0,89.3174,89.327,89.3174,89.327,11374.0
2024-02-26 14:25:00,93.78,93.79,93.76,93.77,49350.0,89.3174,89.327,89.2984,89.3079,49350.0
2024-02-26 14:30:00,93.76,93.77,93.73,93.75,105837.0,89.2984,89.3079,89.2698,89.2889,105837.0
2024-02-26 14:35:00,93.74,93.75,93.73,93.75,34658.0,89.2793,89.2889,89.2698,89.2889,34658.0
2024-02-26 14:40:00,93.74,93.75,93.71,93.72,36010.0,89.2793,89.2889,89.2508,89.2603,36010.0
2024-02-26 14:45:00,93.72,93.76,93.72,93.76,46883.0,89.2603,89.2984,89.2603,89.2984,46883.0
2024-02-26 14:50:00,93.75,93.79,93.75,93.77,148121.0,89.2889,89.327,89.2889,89.3079,148121.0
2024-02-26 14:55:00,93.77,93.78,93.73,93.75,83699.0,89.3079,89.3174,89.2698,89.2889,83699.0
2024-02-26 15:00:00,93.76,93.79,93.76,93.77,57232.0,89.2984,89.327,89.2984,89.3079,57232.0
2024-02-26 15:05:00,93.78,93.8,93.77,93.8,103319.0,89.3174,89.3365,89.3079,89.3365,103319.0
2024-02-26 15:10:00,93.79,93.84,93.78,93.84,82857.0,89.327,89.3746,89.3174,89.3746,82857.0
2024-02-26 15:15:00,93.84,93.86,93.83,93.84,88171.0,89.3746,89.3936,89.3651,89.3746,88171.0
2024-02-26 15:20:00,93.85,93.87,93.83,93.87,38216.0,89.3841,89.4031,89.3651,89.4031,38216.0
2024-02-26 15:25:00,93.87,93.87,93.84,93.85,92283.0,89.4031,89.4031,89.3746,89.3841,92283.0
2024-02-26 15:30:00,93.85,93.86,93.83,93.84,101647.0,89.3841,89.3936,89.3651,89.3746,101647.0
2024-02-26 15:35:00,93.84,93.85,93.83,93.84,149062.0,89.3746,89.3841,89.3651,89.3746,149062.0
2024-02-26 15:40:00,93.84,93.86,93.83,93.84,777739.0,89.3746,89.3936,89.3651,89.3746,777739.0
2024-02-26 15:45:00,93.84,93.89,93.84,93.88,312489.0,89.3746,89.4222,89.3746,89.4127,312489.0
2024-02-26 15:50:00,93.88,93.89,93.87,93.88,71666.0,89.4127,89.4222,89.4031,89.4127,71666.0
2024-02-26 15:55:00,93.88,93.9,93.86,93.89,353856.0,89.4127,89.4317,89.3936,89.4222,353856.0
2024-02-27 09:30:00,93.78,93.8,93.76,93.77,132676.0,89.3174,89.3365,89.2984,89.3079,132676.0
2024-02-27 09:35:00,93.76,93.8,93.76,93.78,29309.0,89.2984,89.3365,89.2984,89.3174,29309.0
2024-02-27 09:40:00,93.78,93.79,93.76,93.79,38057.0,89.3174,89.327,89.2984,89.327,38057.0
2024-02-27 09:45:00,93.78,93.78,93.75,93.75,57953.0,89.3174,89.3174,89.2889,89.2889,57953.0
2024-02-27 09:50:00,93.76,93.81,93.75,93.8,136411.0,89.2984,89.346,89.2889,89.3365,136411.0
2024-02-27 09:55:00,93.8,93.83,93.78,93.8,164627.0,89.3365,89.3651,89.3174,89.3365,164627.0
2024-02-27 10:00:00,93.8,93.9,93.78,93.82,265317.0,89.3365,89.4317,89.3174,89.3555,265317.0
2024-02-27 10:05:00,93.82,93.87,93.79,93.85,63807.0,89.3555,89.4031,89.327,89.3841,63807.0
2024-02-27 10:10:00,93.85,93.87,93.83,93.84,59889.0,89.3841,89.4031,89.3651,89.3746,59889.0
2024-02-27 10:15:00,93.84,93.86,93.83,93.86,36207.0,89.3746,89.3936,89.3651,89.3936,36207.0
2024-02-27 10:20:00,93.86,93.89,93.84,93.86,44148.0,89.3936,89.4222,89.3746,89.3936,44148.0
2024-02-27 10:25:00,93.86,93.86,93.82,93.83,79301.0,89.3936,89.3936,89.3555,89.3651,79301.0
2024-02-27 10:30:00,93.83,93.83,93.8,93.81,14115.0,89.3651,89.3651,89.3365,89.346,14115.0
2024-02-27 10:35:00,93.81,93.82,93.79,93.79,35208.0,89.346,89.3555,89.327,89.327,35208.0
2024-02-27 10:40:00,93.79,93.79,93.77,93.77,30486.0,89.327,89.327,89.3079,89.3079,30486.0
2024-02-27 10:45:00,93.77,93.82,93.77,93.82,40476.0,89.3079,89.3555,89.3079,89.3555,40476.0
2024-02-27 10:50:00,93.82,93.86,93.81,93.84,25197.0,89.3555,89.3936,89.346,89.3746,25197.0
2024-02-27 10:55:00,93.84,93.86,93.84,93.84,37931.0,89.3746,89.3936,89.3746,89.3746,37931.0
2024-02-27 11:00:00,93.85,93.87,93.84,93.87,11807.0,89.3841,89.4031,89.3746,89.4031,11807.0
2024-02-27 11:05:00,93.87,93.88,93.85,93.85,97370.0,89.4031,89.4127,89.3841,89.3841,97370.0
2024-02-27 11:10:00,93.84,93.86,93.82,93.86,54055.0,89.3746,89.3936,89.3555,89.3936,54055.0
2024-02-27 11:15:00,93.86,93.88,93.85,93.86,42459.0,89.3936,89.4127,89.3841,89.3936,42459.0
2024-02-27 11:20:00,93.86,93.89,93.83,93.84,41937.0,89.3936,89.4222,89.3651,89.3746,41937.0
2024-02-27 11:25:00,93.85,93.88,93.84,93.87,35629.0,89.3841,89.4127,89.3746,89.4031,35629.0
2024-02-27 11:30:00,93.86,93.87,93.84,93.85,36923.0,89.3936,89.4031,89.3746,89.3841,36923.0
2024-02-27 11:35:00,93.84,93.84,93.82,93.82,144077.0,89.3746,89.3746,89.3555,89.3555,144077.0
2024-02-27 11:40:00,93.82,93.83,93.81,93.83,19982.0,89.3555,89.3651,89.346,89.3651,19982.0
2024-02-27 11:45:00,93.84,93.86,93.83,93.86,13785.0,89.3746,89.3936,89.3651,89.3936,13785.0
2024-02-27 11:50:00,93.86,93.87,93.81,93.82,13494.0,89.3936,89.4031,89.346,89.3555,13494.0
2024-02-27 11:55:00,93.81,93.82,93.8,93.82,69846.0,89.346,89.3555,89.3365,89.3555,69846.0
2024-02-27 12:00:00,93.82,93.82,93.79,93.81,42315.0,89.3555,89.3555,89.327,89.346,42315.0
2024-02-27 12:05:00,93.81,93.81,93.79,93.79,13625.0,89.346,89.346,89.327,89.327,13625.0
2024-02-27 12:10:00,93.8,93.8,93.77,93.77,24842.0,89.3365,89.3365,89.3079,89.3079,24842.0
2024-02-27 12:15:00,93.76,93.76,93.74,93.75,79861.0,89.2984,89.2984,89.2793,89.2889,79861.0
2024-02-27 12:20:00,93.75,93.76,93.73,93.75,52228.0,89.2889,89.2984,89.2698,89.2889,52228.0
2024-02-27 12:25:00,93.74,93.76,93.73,93.75,129035.0,89.2793,89.2984,89.2698,89.2889,129035.0
2024-02-27 12:30:00,93.74,93.77,93.74,93.75,34685.0,89.2793,89.3079,89.2793,89.2889,34685.0
2024-02-27 12:35:00,93.76,93.76,93.74,93.75,14968.0,89.2984,89.2984,89.2793,89.2889,14968.0
2024-02-27 12:40:00,93.74,93.76,93.74,93.75,6316.0,89.2793,89.2984,89.2793,89.2889,6316.0
2024-02-27 12:45:00,93.75,93.77,93.74,93.75,21994.0,89.2889,89.3079,89.2793,89.2889,21994.0
2024-02-27 12:50:00,93.75,93.76,93.74,93.76,32915.0,89.2889,89.2984,89.2793,89.2984,32915.0
2024-02-27 12:55:00,93.76,93.77,93.74,93.75,85709.0,89.2984,89.3079,89.2793,89.2889,85709.0
2024-02-27 13:00:00,93.75,93.82,93.73,93.81,609965.0,89.2889,89.3555,89.2698,89.346,609965.0
2024-02-27 13:05:00,93.82,93.84,93.8,93.84,109799.0,89.3555,89.3746,89.3365,89.3746,109799.0
2024-02-27 13:10:00,93.84,93.89,93.84,93.89,29735.0,89.3746,89.4222,89.3746,89.4222,29735.0
2024-02-27 13:15:00,93.9,93.91,93.89,93.9,17772.0,89.4317,89.4412,89.4222,89.4317,17772.0
2024-02-27 13:20:00,93.9,93.92,93.89,93.89,65811.0,89.4317,89.4508,89.4222,89.4222,65811.0
2024-02-27 13:25:00,93.9,93.9,93.87,93.87,50857.0,89.4317,89.4317,89.4031,89.4031,50857.0
2024-02-27 13:30:00,93.87,93.87,93.84,93.84,22135.0,89.4031,89.4031,89.3746,89.3746,22135.0
2024-02-27 13:35:00,93.85,93.85,93.83,93.83,14512.0,89.3841,89.3841,89.3651,89.3651,14512.0
2024-02-27 13:40:00,93.84,93.84,93.8,93.81,131641.0,89.3746,89.3746,89.3365,89.346,131641.0
2024-02-27 13:45:00,93.81,93.81,93.78,93.79,163516.0,89.346,89.346,89.3174,89.327,163516.0
2024-02-27 13:50:00,93.79,93.8,93.78,93.79,16413.0,89.327,89.3365,89.3174,89.327,16413.0
2024-02-27 13:55:00,93.79,93.79,93.77,93.79,25670.0,89.327,89.327,89.3079,89.327,25670.0
2024-02-27 14:00:00,93.79,93.8,93.75,93.75,31192.0,89.327,89.3365,89.2889,89.2889,31192.0
2024-02-27 14:05:00,93.75,93.77,93.74,93.76,78093.0,89.2889,89.3079,89.2793,89.2984,78093.0
2024-02-27 14:10:00,93.76,93.76,93.73,93.73,38590.0,89.2984,89.2984,89.2698,89.2698,38590.0
2024-02-27 14:15:00,93.73,93.74,93.72,93.72,211224.0,89.2698,89.2793,89.2603,89.2603,211224.0
2024-02-27 14:20:00,93.72,93.73,93.68,93.71,69374.0,89.2603,89.2698,89.2222,89.2508,69374.0
2024-02-27 14:25:00,93.7,93.72,93.7,93.7,77136.0,89.2412,89.2603,89.2412,89.2412,77136.0
2024-02-27 14:30:00,93.71,93.71,93.67,93.69,113294.0,89.2508,89.2508,89.2127,89.2317,113294.0
2024-02-27 14:35:00,93.69,93.69,93.67,93.67,158337.0,89.2317,89.2317,89.2127,89.2127,158337.0
2024-02-27 14:40:00,93.68,93.68,93.64,93.67,77984.0,89.2222,89.2222,89.1841,89.2127,77984.0
2024-02-27 14:45:00,93.66,93.67,93.63,93.64,49533.0,89.2031,89.2127,89.1746,89.1841,49533.0
2024-02-27 14:50:00,93.64,93.65,93.62,93.64,60886.0,89.1841,89.1936,89.165,89.1841,60886.0
2024-02-27 14:55:00,93.64,93.67,93.63,93.67,88726.0,89.1841,89.2127,89.1746,89.2127,88726.0
2024-02-27 15:00:00,93.67,93.69,93.66,93.68,50317.0,89.2127,89.2317,89.2031,89.2222,50317.0
2024-02-27 15:05:00,93.68,93.69,93.67,93.69,28527.0,89.2222,89.2317,89.2127,89.2317,28527.0
2024-02-27 15:10:00,93.68,93.69,93.67,93.68,29149.0,89.2222,89.2317,89.2127,89.2222,29149.0
2024-02-27 15:15:00,93.68,93.7,93.67,93.68,41819.0,89.2222,89.2412,89.2127,89.2222,41819.0
2024-02-27 15:20:00,93.69,93.71,93.68,93.7,42476.0,89.2317,89.2508,89.2222,89.2412,42476.0
2024-02-27 15:25:00,93.7,93.71,93.68,93.69,70513.0,89.2412,89.2508,89.2222,89.2317,70513.0
2024-02-27 15:30:00,93.69,93.7,93.68,93.69,182746.0,89.2317,89.2412,89.2222,89.2317,182746.0
2024-02-27 15:35:00,93.69,93.71,93.68,93.7,90689.0,89.2317,89.2508,89.2222,89.2412,90689.0
2024-02-27 15:40:00,93.7,93.72,93.69,93.72,30559.0,89.2412,89.2603,89.2317,89.2603,30559.0
2024-02-27 15:45:00,93.72,93.72,93.68,93.69,104326.0,89.2603,89.2603,89.2222,89.2317,104326.0
2024-02-27 15:50:00,93.69,93.7,93.68,93.7,45096.0,89.2317,89.2412,89.2222,89.2412,45096.0
2024-02-27 15:55:00,93.69,93.71,93.69,93.7,474052.0,89.2317,89.2508,89.2317,89.2412,474052.0
2024-02-28 09:30:00,93.8,93.81,93.76,93.77,82911.0,89.3365,89.346,89.2984,89.3079,82911.0
2024-02-28 09:35:00,93.77,93.79,93.76,93.76,71766.0,89.3079,89.327,89.2984,89.2984,71766.0
2024-02-28 09:40:00,93.77,93.78,93.75,93.75,64597.0,89.3079,89.3174,89.2889,89.2889,64597.0
2024-02-28 09:45:00,93.75,93.79,93.74,93.79,53333.0,89.2889,89.327,89.2793,89.327,53333.0
2024-02-28 09:50:00,93.79,93.82,93.78,93.78,38960.0,89.327,89.3555,89.3174,89.3174,38960.0
2024-02-28 09:55:00,93.78,93.8,93.76,93.79,96409.0,89.3174,89.3365,89.2984,89.327,96409.0
2024-02-28 10:00:00,93.78,93.83,93.78,93.8,48071.0,89.3174,89.3651,89.3174,89.3365,48071.0
2024-02-28 10:05:00,93.81,93.83,93.8,93.83,46047.0,89.346,89.3651,89.3365,89.3651,46047.0
2024-02-28 10:10:00,93.83,93.84,93.81,93.84,25970.0,89.3651,89.3746,89.346,89.3746,25970.0
2024-02-28 10:15:00,93.84,93.86,93.81,93.82,42873.0,89.3746,89.3936,89.346,89.3555,42873.0
2024-02-28 10:20:00,93.83,93.86,93.83,93.85,22577.0,89.3651,89.3936,89.3651,89.3841,22577.0
2024-02-28 10:25:00,93.85,93.85,93.83,93.84,40665.0,89.3841,89.3841,89.3651,89.3746,40665.0
2024-02-28 10:30:00,93.84,93.87,93.83,93.85,29689.0,89.3746,89.4031,89.3651,89.3841,29689.0
2024-02-28 10:35:00,93.86,93.88,93.84,93.87,71121.0,89.3936,89.4127,89.3746,89.4031,71121.0
2024-02-28 10:40:00,93.86,93.87,93.84,93.84,59357.0,89.3936,89.4031,89.3746,89.3746,59357.0
2024-02-28 10:45:00,93.84,93.85,93.82,93.84,42502.0,89.3746,89.3841,89.3555,89.3746,42502.0
2024-02-28 10:50:00,93.84,93.85,93.79,93.81,37586.0,89.3746,89.3841,89.327,89.346,37586.0
2024-02-28 10:55:00,93.81,93.83,93.8,93.83,26931.0,89.346,89.3651,89.3365,89.3651,26931.0
2024-02-28 11:00:00,93.82,93.86,93.82,93.86,26345.0,89.3555,89.3936,89.3555,89.3936,26345.0
2024-02-28 11:05:00,93.85,93.85,93.81,93.82,53643.0,89.3841,89.3841,89.346,89.3555,53643.0
2024-02-28 11:10:00,93.82,93.86,93.82,93.86,32170.0,89.3555,89.3936,89.3555,89.3936,32170.0
2024-02-28 11:15:00,93.85,93.86,93.84,93.85,64318.0,89.3841,89.3936,89.3746,89.3841,64318.0
2024-02-28 11:20:00,93.85,93.86,93.83,93.84,15826.0,89.3841,89.3936,89.3651,89.3746,15826.0
2024-02-28 11:25:00,93.83,93.85,93.83,93.84,17330.0,89.3651,89.3841,89.3651,89.3746,17330.0
2024-02-28 11:30:00,93.84,93.85,93.82,93.82,39788.0,89.3746,89.3841,89.3555,89.3555,39788.0
2024-02-28 11:35:00,93.81,93.84,93.81,93.83,36175.0,89.346,89.3746,89.346,89.3651,36175.0
2024-02-28 11:40:00,93.84,93.85,93.82,93.84,29284.0,89.3746,89.3841,89.3555,89.3746,29284.0
2024-02-28 11:45:00,93.85,93.86,93.83,93.84,20537.0,89.3841,89.3936,89.3651,89.3746,20537.0
2024-02-28 11:50:00,93.84,93.86,93.83,93.85,19629.0,89.3746,89.3936,89.3651,89.3841,19629.0
2024-02-28 11:55:00,93.85,93.87,93.85,93.85,68363.0,89.3841,89.4031,89.3841,89.3841,68363.0
2024-02-28 12:00:00,93.85,93.86,93.84,93.86,35489.0,89.3841,89.3936,89.3746,89.3936,35489.0
2024-02-28 12:05:00,93.86,93.86,93.84,93.84,45312.0,89.3936,89.3936,89.3746,89.3746,45312.0
2024-02-28 12:10:00,93.84,93.87,93.84,93.86,42183.0,89.3746,89.4031,89.3746,89.3936,42183.0
2024-02-28 12:15:00,93.86,93.87,93.85,93.86,33353.0,89.3936,89.4031,89.3841,89.3936,33353.0
2024-02-28 12:20:00,93.86,93.87,93.85,93.87,6867.0,89.3936,89.4031,89.3841,89.4031,6867.0
2024-02-28 12:25:00,93.87,93.87,93.85,93.87,15414.0,89.4031,89.4031,89.3841,89.4031,15414.0
2024-02-28 12:30:00,93.87,93.89,93.85,93.88,122397.0,89.4031,89.4222,89.3841,89.4127,122397.0
2024-02-28 12:35:00,93.87,93.88,93.86,93.86,24681.0,89.4031,89.4127,89.3936,89.3936,24681.0
2024-02-28 12:40:00,93.87,93.87,93.85,93.86,92994.0,89.4031,89.4031,89.3841,89.3936,92994.0
2024-02-28 12:45:00,93.86,93.88,93.85,93.87,65513.0,89.3936,89.4127,89.3841,89.4031,65513.0
2024-02-28 12:50:00,93.88,93.89,93.87,93.89,6357.0,89.4127,89.4222,89.4031,89.4222,6357.0
2024-02-28 12:55:00,93.89,93.89,93.86,93.89,14068.0,89.4222,89.4222,89.3936,89.4222,14068.0
2024-02-28 13:00:00,93.89,93.89,93.87,93.88,86801.0,89.4222,89.4222,89.4031,89.4127,86801.0
2024-02-28 13:05:00,93.89,93.9,93.89,93.89,10462.0,89.4222,89.4317,89.4222,89.4222,10462.0
2024-02-28 13:10:00,93.89,93.89,93.87,93.87,75658.0,89.4222,89.4222,89.4031,89.4031,75658.0
2024-02-28 13:15:00,93.87,93.87,93.85,93.87,92658.0,89.4031,89.4031,89.3841,89.4031,92658.0
2024-02-28 13:20:00,93.87,93.88,93.86,93.88,12620.0,89.4031,89.4127,89.3936,89.4127,12620.0
2024-02-28 13:25:00,93.88,93.89,93.87,93.89,14344.0,89.4127,89.4222,89.4031,89.4222,14344.0
2024-02-28 13:30:00,93.88,93.89,93.86,93.87,26816.0,89.4127,89.4222,89.3936,89.4031,26816.0
2024-02-28 13:35:00,93.87,93.87,93.85,93.87,56695.0,89.4031,89.4031,89.3841,89.4031,56695.0
2024-02-28 13:40:00,93.87,93.88,93.86,93.87,24796.0,89.4031,89.4127,89.3936,89.4031,24796.0
2024-02-28 13:45:00,93.86,93.89,93.86,93.89,15447.0,89.3936,89.4222,89.3936,89.4222,15447.0
2024-02-28 13:50:00,93.89,93.89,93.87,93.88,9979.0,89.4222,89.4222,89.4031,89.4127,9979.0
2024-02-28 13:55:00,93.88,93.9,93.88,93.9,17593.0,89.4127,89.4317,89.4127,89.4317,17593.0
2024-02-28 14:00:00,93.9,93.9,93.87,93.88,18119.0,89.4317,89.4317,89.4031,89.4127,18119.0
2024-02-28 14:05:00,93.88,93.89,93.87,93.89,33056.0,89.4127,89.4222,89.4031,89.4222,33056.0
2024-02-28 14:10:00,93.89,93.9,93.88,93.89,37470.0,89.4222,89.4317,89.4127,89.4222,37470.0
2024-02-28 14:15:00,93.89,93.91,93.88,93.9,114092.0,89.4222,89.4412,89.4127,89.4317,114092.0
2024-02-28 14:20:00,93.9,93.91,93.89,93.9,16776.0,89.4317,89.4412,89.4222,89.4317,16776.0
2024-02-28 14:25:00,93.91,93.92,93.9,93.91,71753.0,89.4412,89.4508,89.4317,89.4412,71753.0
2024-02-28 14:30:00,93.91,93.93,93.9,93.91,327538.0,89.4412,89.4603,89.4317,89.4412,327538.0
2024-02-28 14:35:00,93.91,93.92,93.9,93.91,86258.0,89.4412,89.4508,89.4317,89.4412,86258.0
2024-02-28 14:40:00,93.91,93.95,93.9,93.94,47316.0,89.4412,89.4793,89.4317,89.4698,47316.0
2024-02-28 14:45:00,93.93,93.94,93.92,93.93,28275.0,89.4603,89.4698,89.4508,89.4603,28275.0
2024-02-28 14:50:00,93.93,93.96,93.92,93.95,23588.0,89.4603,89.4889,89.4508,89.4793,23588.0
2024-02-28 14:55:00,93.95,93.98,93.95,93.97,34225.0,89.4793,89.5079,89.4793,89.4984,34225.0
2024-02-28 15:00:00,93.97,94.01,93.96,93.98,221810.0,89.4984,89.5365,89.4889,89.5079,221810.0
2024-02-28 15:05:00,93.98,93.99,93.97,93.98,68705.0,89.5079,89.5174,89.4984,89.5079,68705.0
2024-02-28 15:10:00,93.98,93.99,93.98,93.98,21197.0,89.5079,89.5174,89.5079,89.5079,21197.0
2024-02-28 15:15:00,93.98,93.99,93.97,93.99,166695.0,89.5079,89.5174,89.4984,89.5174,166695.0
2024-02-28 15:20:00,93.98,94.0,93.98,93.98,42200.0,89.5079,89.527,89.5079,89.5079,42200.0
2024-02-28 15:25:00,93.98,94.02,93.98,94.01,85914.0,89.5079,89.546,89.5079,89.5365,85914.0
2024-02-28 15:30:00,94.0,94.03,93.99,94.01,121426.0,89.527,89.5555,89.5174,89.5365,121426.0
2024-02-28 15:35:00,94.0,94.01,93.98,93.99,55265.0,89.527,89.5365,89.5079,89.5174,55265.0
2024-02-28 15:40:00,94.0,94.0,93.98,93.98,52642.0,89.527,89.527,89.5079,89.5079,52642.0
2024-02-28 15:45:00,93.98,94.0,93.98,93.99,60885.0,89.5079,89.527,89.5079,89.5174,60885.0
2024-02-28 15:50:00,93.99,94.02,93.99,94.02,89125.0,89.5174,89.546,89.5174,89.546,89125.0
2024-02-28 15:55:00,94.02,94.03,94.01,94.02,242845.0,89.546,89.5555,89.5365,89.546,242845.0
2024-02-29 09:30:00,94.1,94.12,94.08,94.1,188277.0,89.6222,89.6413,89.6032,89.6222,188277.0
2024-02-29 09:35:00,94.1,94.12,94.09,94.1,77483.0,89.6222,89.6413,89.6127,89.6222,77483.0
2024-02-29 09:40:00,94.1,94.2,94.08,94.18,351559.0,89.6222,89.7174,89.6032,89.6984,351559.0
2024-02-29 09:45:00,94.18,94.24,94.16,94.22,110414.0,89.6984,89.7555,89.6793,89.7365,110414.0
2024-02-29 09:50:00,94.23,94.24,94.21,94.23,52228.0,89.746,89.7555,89.727,89.746,52228.0
2024-02-29 09:55:00,94.23,94.27,94.23,94.26,74311.0,89.746,89.7841,89.746,89.7746,74311.0
2024-02-29 10:00:00,94.27,94.32,94.27,94.3,53218.0,89.7841,89.8317,89.7841,89.8127,53218.0
2024-02-29 10:05:00,94.3,94.31,94.26,94.27,68832.0,89.8127,89.8222,89.7746,89.7841,68832.0
2024-02-29 10:10:00,94.27,94.27,94.25,94.26,214411.0,89.7841,89.7841,89.7651,89.7746,214411.0
2024-02-29 10:15:00,94.26,94.27,94.22,94.23,319452.0,89.7746,89.7841,89.7365,89.746,319452.0
2024-02-29 10:20:00,94.23,94.26,94.22,94.25,318554.0,89.746,89.7746,89.7365,89.7651,318554.0
2024-02-29 10:25:00,94.25,94.29,94.25,94.29,189415.0,89.7651,89.8032,89.7651,89.8032,189415.0
2024-02-29 10:30:00,94.29,94.3,94.27,94.28,204910.0,89.8032,89.8127,89.7841,89.7936,204910.0
2024-02-29 10:35:00,94.28,94.3,94.28,94.3,136077.0,89.7936,89.8127,89.7936,89.8127,136077.0
2024-02-29 10:40:00,94.3,94.32,94.29,94.31,274680.0,89.8127,89.8317,89.8032,89.8222,274680.0
2024-02-29 10:45:00,94.3,94.32,94.3,94.31,98770.0,89.8127,89.8317,89.8127,89.8222,98770.0
2024-02-29 10:50:00,94.31,94.32,94.29,94.31,73629.0,89.8222,89.8317,89.8032,89.8222,73629.0
2024-02-29 10:55:00,94.31,94.32,94.29,94.31,298740.0,89.8222,89.8317,89.8032,89.8222,298740.0
2024-02-29 11:00:00,94.31,94.31,94.22,94.23,84260.0,89.8222,89.8222,89.7365,89.746,84260.0
2024-02-29 11:05:00,94.24,94.28,94.23,94.27,86475.0,89.7555,89.7936,89.746,89.7841,86475.0
2024-02-29 11:10:00,94.28,94.31,94.26,94.27,128772.0,89.7936,89.8222,89.7746,89.7841,128772.0
2024-02-29 11:15:00,94.28,94.28,94.24,94.27,93861.0,89.7936,89.7936,89.7555,89.7841,93861.0
2024-02-29 11:20:00,94.27,94.29,94.26,94.29,143672.0,89.7841,89.8032,89.7746,89.8032,143672.0
2024-02-29 11:25:00,94.28,94.29,94.26,94.28,241382.0,89.7936,89.8032,89.7746,89.7936,241382.0
2024-02-29 11:30:00,94.28,94.31,94.27,94.3,29598.0,89.7936,89.8222,89.7841,89.8127,29598.0
2024-02-29 11:35:00,94.31,94.32,94.29,94.31,27097.0,89.8222,89.8317,89.8032,89.8222,27097.0
2024-02-29 11:40:00,94.31,94.33,94.3,94.32,86938.0,89.8222,89.8413,89.8127,89.8317,86938.0
2024-02-29 11:45:00,94.31,94.32,94.3,94.31,173719.0,89.8222,89.8317,89.8127,89.8222,173719.0
2024-02-29 11:50:00,94.3,94.3,94.26,94.28,45967.0,89.8127,89.8127,89.7746,89.7936,45967.0
2024-02-29 11:55:00,94.28,94.3,94.27,94.27,74390.0,89.7936,89.8127,89.7841,89.7841,74390.0
2024-02-29 12:00:00,94.27,94.27,94.24,94.27,60730.0,89.7841,89.7841,89.7555,89.7841,60730.0
2024-02-29 12:05:00,94.27,94.27,94.26,94.27,9036.0,89.7841,89.7841,89.7746,89.7841,9036.0
2024-02-29 12:10:00,94.27,94.27,94.23,94.26,208587.0,89.7841,89.7841,89.746,89.7746,208587.0
2024-02-29 12:15:00,94.25,94.28,94.25,94.27,181442.0,89.7651,89.7936,89.7651,89.7841,181442.0
2024-02-29 12:20:00,94.27,94.28,94.25,94.26,80654.0,89.7841,89.7936,89.7651,89.7746,80654.0
2024-02-29 12:25:00,94.26,94.26,94.22,94.22,274761.0,89.7746,89.7746,89.7365,89.7365,274761.0
2024-02-29 12:30:00,94.22,94.23,94.19,94.19,47891.0,89.7365,89.746,89.7079,89.7079,47891.0
2024-02-29 12:35:00,94.19,94.21,94.17,94.17,40886.0,89.7079,89.727,89.6889,89.6889,40886.0
2024-02-29 12:40:00,94.18,94.19,94.17,94.18,19720.0,89.6984,89.7079,89.6889,89.6984,19720.0
2024-02-29 12:45:00,94.18,94.19,94.17,94.18,19035.0,89.6984,89.7079,89.6889,89.6984,19035.0
2024-02-29 12:50:00,94.19,94.19,94.17,94.18,20714.0,89.7079,89.7079,89.6889,89.6984,20714.0
2024-02-29 12:55:00,94.18,94.18,94.15,94.16,28227.0,89.6984,89.6984,89.6698,89.6793,28227.0
2024-02-29 13:00:00,94.16,94.17,94.13,94.14,47993.0,89.6793,89.6889,89.6508,89.6603,47993.0
2024-02-29 13:05:00,94.14,94.17,94.14,94.17,100244.0,89.6603,89.6889,89.6603,89.6889,100244.0
2024-02-29 13:10:00,94.17,94.18,94.15,94.18,114632.0,89.6889,89.6984,89.6698,89.6984,114632.0
2024-02-29 13:15:00,94.18,94.18,94.15,94.17,57585.0,89.6984,89.6984,89.6698,89.6889,57585.0
2024-02-29 13:20:00,94.16,94.18,94.16,94.17,112904.0,89.6793,89.6984,89.6793,89.6889,112904.0
2024-02-29 13:25:00,94.18,94.19,94.17,94.19,27362.0,89.6984,89.7079,89.6889,89.7079,27362.0
2024-02-29 13:30:00,94.18,94.19,94.17,94.19,38206.0,89.6984,89.7079,89.6889,89.7079,38206.0
2024-02-29 13:35:00,94.19,94.22,94.18,94.22,49771.0,89.7079,89.7365,89.6984,89.7365,49771.0
2024-02-29 13:40:00,94.22,94.24,94.21,94.23,34159.0,89.7365,89.7555,89.727,89.746,34159.0
2024-02-29 13:45:00,94.23,94.25,94.22,94.25,54863.0,89.746,89.7651,89.7365,89.7651,54863.0
2024-02-29 13:50:00,94.25,94.26,94.24,94.26,14980.0,89.7651,89.7746,89.7555,89.7746,14980.0
2024-02-29 13:55:00,94.26,94.27,94.25,94.26,21521.0,89.7746,89.7841,89.7651,89.7746,21521.0
2024-02-29 14:00:00,94.26,94.26,94.24,94.25,17444.0,89.7746,89.7746,89.7555,89.7651,17444.0
2024-02-29 14:05:00,94.25,94.26,94.22,94.25,140179.0,89.7651,89.7746,89.7365,89.7651,140179.0
2024-02-29 14:10:00,94.25,94.25,94.24,94.25,49086.0,89.7651,89.7651,89.7555,89.7651,49086.0
2024-02-29 14:15:00,94.25,94.27,94.24,94.25,66499.0,89.7651,89.7841,89.7555,89.7651,66499.0
2024-02-29 14:20:00,94.25,94.26,94.24,94.26,49453.0,89.7651,89.7746,89.7555,89.7746,49453.0
2024-02-29 14:25:00,94.26,94.26,94.24,94.24,150044.0,89.7746,89.7746,89.7555,89.7555,150044.0
2024-02-29 14:30:00,94.25,94.27,94.25,94.27,40343.0,89.7651,89.7841,89.7651,89.7841,40343.0
2024-02-29 14:35:00,94.27,94.27,94.23,94.23,36026.0,89.7841,89.7841,89.746,89.746,36026.0
2024-02-29 14:40:00,94.24,94.24,94.15,94.16,108007.0,89.7555,89.7555,89.6698,89.6793,108007.0
2024-02-29 14:45:00,94.16,94.21,94.15,94.19,122864.0,89.6793,89.727,89.6698,89.7079,122864.0
2024-02-29 14:50:00,94.19,94.2,94.17,94.18,262864.0,89.7079,89.7174,89.6889,89.6984,262864.0
2024-02-29 14:55:00,94.17,94.17,94.14,94.15,192147.0,89.6889,89.6889,89.6603,89.6698,192147.0
2024-02-29 15:00:00,94.16,94.19,94.15,94.19,95676.0,89.6793,89.7079,89.6698,89.7079,95676.0
2024-02-29 15:05:00,94.19,94.19,94.17,94.18,49384.0,89.7079,89.7079,89.6889,89.6984,49384.0
2024-02-29 15:10:00,94.18,94.18,94.15,94.16,94901.0,89.6984,89.6984,89.6698,89.6793,94901.0
2024-02-29 15:15:00,94.16,94.17,94.15,94.16,121976.0,89.6793,89.6889,89.6698,89.6793,121976.0
2024-02-29 15:20:00,94.16,94.19,94.15,94.19,54093.0,89.6793,89.7079,89.6698,89.7079,54093.0
2024-02-29 15:25:00,94.19,94.19,94.16,94.17,1048953.0,89.7079,89.7079,89.6793,89.6889,1048953.0
2024-02-29 15:30:00,94.18,94.18,94.16,94.18,71617.0,89.6984,89.6984,89.6793,89.6984,71617.0
2024-02-29 15:35:00,94.18,94.2,94.17,94.19,257406.0,89.6984,89.7174,89.6889,89.7079,257406.0
2024-02-29 15:40:00,94.19,94.19,94.16,94.16,152526.0,89.7079,89.7079,89.6793,89.6793,152526.0
2024-02-29 15:45:00,94.16,94.17,94.15,94.17,100525.0,89.6793,89.6889,89.6698,89.6889,100525.0
2024-02-29 15:50:00,94.17,94.19,94.16,94.19,214899.0,89.6889,89.7079,89.6793,89.7079,214899.0
2024-02-29 15:55:00,94.19,94.22,94.17,94.22,541055.0,89.7079,89.7365,89.6889,89.7365,541055.0
2024-03-01 09:30:00,93.84,93.86,93.83,93.83,210623.0,89.6106,89.6297,89.601,89.601,210623.0
2024-03-01 09:35:00,93.81,93.82,93.79,93.79,99118.0,89.5819,89.5915,89.5628,89.5628,99118.0
2024-03-01 09:40:00,93.79,93.81,93.71,93.71,866824.0,89.5628,89.5819,89.4864,89.4864,866824.0
2024-03-01 09:45:00,93.7,93.7,93.62,93.66,202440.0,89.4769,89.4769,89.4005,89.4387,202440.0
2024-03-01 09:50:00,93.65,93.72,93.65,93.7,152282.0,89.4291,89.496,89.4291,89.4769,152282.0
2024-03-01 09:55:00,93.7,93.72,93.67,93.68,172395.0,89.4769,89.496,89.4482,89.4578,172395.0
2024-03-01 10:00:00,93.7,93.98,93.68,93.93,852173.0,89.4769,89.7443,89.4578,89.6965,852173.0
2024-03-01 10:05:00,93.92,94.06,93.92,94.02,175291.0,89.687,89.8206,89.687,89.7824,175291.0
2024-03-01 10:10:00,94.02,94.14,94.01,94.09,230093.0,89.7824,89.897,89.7729,89.8493,230093.0
2024-03-01 10:15:00,94.09,94.18,94.09,94.15,133164.0,89.8493,89.9352,89.8493,89.9066,133164.0
2024-03-01 10:20:00,94.16,94.2,94.15,94.2,178002.0,89.9161,89.9543,89.9066,89.9543,178002.0
2024-03-01 10:25:00,94.2,94.31,94.2,94.31,119646.0,89.9543,90.0594,89.9543,90.0594,119646.0
2024-03-01 10:30:00,94.31,94.31,94.25,94.3,150830.0,90.0594,90.0594,90.0021,90.0498,150830.0
2024-03-01 10:35:00,94.3,94.31,94.25,94.28,171267.0,90.0498,90.0594,90.0021,90.0307,171267.0
2024-03-01 10:40:00,94.27,94.28,94.23,94.26,103919.0,90.0212,90.0307,89.983,90.0116,103919.0
2024-03-01 10:45:00,94.26,94.33,94.25,94.33,191555.0,90.0116,90.0785,90.0021,90.0785,191555.0
2024-03-01 10:50:00,94.33,94.37,94.32,94.37,122864.0,90.0785,90.1167,90.0689,90.1167,122864.0
2024-03-01 10:55:00,94.36,94.39,94.34,94.38,79708.0,90.1071,90.1358,90.088,90.1262,79708.0
2024-03-01 11:00:00,94.37,94.42,94.34,94.35,249321.0,90.1167,90.1644,90.088,90.0976,249321.0
2024-03-01 11:05:00,94.35,94.35,94.3,94.31,755609.0,90.0976,90.0976,90.0498,90.0594,755609.0
2024-03-01 11:10:00,94.3,94.32,94.3,94.31,78555.0,90.0498,90.0689,90.0498,90.0594,78555.0
2024-03-01 11:15:00,94.32,94.33,94.28,94.3,82243.0,90.0689,90.0785,90.0307,90.0498,82243.0
2024-03-01 11:20:00,94.29,94.3,94.22,94.23,111081.0,90.0403,90.0498,89.9734,89.983,111081.0
2024-03-01 11:25:00,94.22,94.24,94.21,94.23,99929.0,89.9734,89.9925,89.9639,89.983,99929.0
2024-03-01 11:30:00,94.23,94.24,94.21,94.23,29596.0,89.983,89.9925,89.9639,89.983,29596.0
2024-03-01 11:35:00,94.22,94.24,94.2,94.23,185962.0,89.9734,89.9925,89.9543,89.983,185962.0
2024-03-01 11:40:00,94.23,94.24,94.2,94.21,92065.0,89.983,89.9925,89.9543,89.9639,92065.0
2024-03-01 11:45:00,94.2,94.21,94.17,94.2,96658.0,89.9543,89.9639,89.9257,89.9543,96658.0
2024-03-01 11:50:00,94.2,94.21,94.18,94.2,29987.0,89.9543,89.9639,89.9352,89.9543,29987.0
2024-03-01 11:55:00,94.2,94.24,94.2,94.21,58422.0,89.9543,89.9925,89.9543,89.9639,58422.0
2024-03-01 12:00:00,94.21,94.22,94.2,94.22,35828.0,89.9639,89.9734,89.9543,89.9734,35828.0
2024-03-01 12:05:00,94.22,94.25,94.21,94.25,30196.0,89.9734,90.0021,89.9639,90.0021,30196.0
2024-03-01 12:10:00,94.24,94.27,94.24,94.27,18832.0,89.9925,90.0212,89.9925,90.0212,18832.0
2024-03-01 12:15:00,94.27,94.3,94.26,94.3,62555.0,90.0212,90.0498,90.0116,90.0498,62555.0
2024-03-01 12:20:00,94.3,94.3,94.28,94.28,38707.0,90.0498,90.0498,90.0307,90.0307,38707.0
2024-03-01 12:25:00,94.29,94.31,94.28,94.31,44186.0,90.0403,90.0594,90.0307,90.0594,44186.0
2024-03-01 12:30:00,94.31,94.32,94.28,94.3,49339.0,90.0594,90.0689,90.0307,90.0498,49339.0
2024-03-01 12:35:00,94.3,94.31,94.28,94.29,17497.0,90.0498,90.0594,90.0307,90.0403,17497.0
2024-03-01 12:40:00,94.29,94.3,94.28,94.29,21334.0,90.0403,90.0498,90.0307,90.0403,21334.0
2024-03-01 12:45:00,94.3,94.33,94.29,94.31,47904.0,90.0498,90.0785,90.0403,90.0594,47904.0
2024-03-01 12:50:00,94.3,94.32,94.3,94.31,54518.0,90.0498,90.0689,90.0498,90.0594,54518.0
2024-03-01 12:55:00,94.32,94.33,94.27,94.28,45534.0,90.0689,90.0785,90.0212,90.0307,45534.0
2024-03-01 13:00:00,94.29,94.29,94.23,94.23,30016.0,90.0403,90.0403,89.983,89.983,30016.0
2024-03-01 13:05:00,94.24,94.3,94.23,94.3,293194.0,89.9925,90.0498,89.983,90.0498,293194.0
2024-03-01 13:10:00,94.3,94.34,94.3,94.34,161140.0,90.0498,90.088,90.0498,90.088,161140.0
2024-03-01 13:15:00,94.33,94.34,94.31,94.31,83835.0,90.0785,90.088,90.0594,90.0594,83835.0
2024-03-01 13:20:00,94.31,94.32,94.29,94.31,29061.0,90.0594,90.0689,90.0403,90.0594,29061.0
2024-03-01 13:25:00,94.31,94.34,94.3,94.32,34927.0,90.0594,90.088,90.0498,90.0689,34927.0
2024-03-01 13:30:00,94.33,94.36,94.32,94.35,16591.0,90.0785,90.1071,90.0689,90.0976,16591.0
2024-03-01 13:35:00,94.35,94.38,94.34,94.38,27936.0,90.0976,90.1262,90.088,90.1262,27936.0
2024-03-01 13:40:00,94.38,94.41,94.37,94.4,125552.0,90.1262,90.1549,90.1167,90.1453,125552.0
2024-03-01 13:45:00,94.4,94.4,94.36,94.36,101485.0,90.1453,90.1453,90.1071,90.1071,101485.0
2024-03-01 13:50:00,94.37,94.38,94.35,94.36,115950.0,90.1167,90.1262,90.0976,90.1071,115950.0
2024-03-01 13:55:00,94.36,94.37,94.34,94.36,185999.0,90.1071,90.1167,90.088,90.1071,185999.0
2024-03-01 14:00:00,94.36,94.38,94.35,94.37,124301.0,90.1071,90.1262,90.0976,90.1167,124301.0
2024-03-01 14:05:00,94.37,94.41,94.36,94.41,75436.0,90.1167,90.1549,90.1071,90.1549,75436.0
2024-03-01 14:10:00,94.41,94.41,94.37,94.39,50247.0,90.1549,90.1549,90.1167,90.1358,50247.0
2024-03-01 14:15:00,94.4,94.41,94.38,94.39,72072.0,90.1453,90.1549,90.1262,90.1358,72072.0
2024-03-01 14:20:00,94.39,94.39,94.37,94.37,114886.0,90.1358,90.1358,90.1167,90.1167,114886.0
2024-03-01 14:25:00,94.38,94.42,94.37,94.42,79108.0,90.1262,90.1644,90.1167,90.1644,79108.0
2024-03-01 14:30:00,94.42,94.46,94.4,94.45,215807.0,90.1644,90.2026,90.1453,90.1931,215807.0
2024-03-01 14:35:00,94.46,94.46,94.43,94.43,114349.0,90.2026,90.2026,90.174,90.174,114349.0
2024-03-01 14:40:00,94.44,94.44,94.42,94.44,102254.0,90.1835,90.1835,90.1644,90.1835,102254.0
2024-03-01 14:45:00,94.43,94.43,94.41,94.42,40151.0,90.174,90.174,90.1549,90.1644,40151.0
2024-03-01 14:50:00,94.42,94.43,94.41,94.42,134196.0,90.1644,90.174,90.1549,90.1644,134196.0
2024-03-01 14:55:00,94.42,94.44,94.41,94.44,145100.0,90.1644,90.1835,90.1549,90.1835,145100.0
2024-03-01 15:00:00,94.43,94.43,94.41,94.43,60732.0,90.174,90.174,90.1549,90.174,60732.0
2024-03-01 15:05:00,94.43,94.44,94.41,94.41,97439.0,90.174,90.1835,90.1549,90.1549,97439.0
2024-03-01 15:10:00,94.41,94.42,94.4,94.4,35651.0,90.1549,90.1644,90.1453,90.1453,35651.0
2024-03-01 15:15:00,94.41,94.41,94.39,94.41,63367.0,90.1549,90.1549,90.1358,90.1549,63367.0
2024-03-01 15:20:00,94.41,94.42,94.39,94.4,112829.0,90.1549,90.1644,90.1358,90.1453,112829.0
2024-03-01 15:25:00,94.4,94.41,94.39,94.39,38127.0,90.1453,90.1549,90.1358,90.1358,38127.0
2024-03-01 15:30:00,94.4,94.4,94.39,94.39,29094.0,90.1453,90.1453,90.1358,90.1358,29094.0
2024-03-01 15:35:00,94.4,94.4,94.39,94.39,72471.0,90.1453,90.1453,90.1358,90.1358,72471.0
2024-03-01 15:40:00,94.4,94.4,94.39,94.39,302937.0,90.1453,90.1453,90.1358,90.1358,302937.0
2024-03-01 15:45:00,94.39,94.41,94.39,94.41,92379.0,90.1358,90.1549,90.1358,90.1549,92379.0
2024-03-01 15:50:00,94.41,94.42,94.39,94.41,136249.0,90.1549,90.1644,90.1358,90.1549,136249.0
2024-03-01 15:55:00,94.42,94.42,94.39,94.39,363568.0,90.1644,90.1644,90.1358,90.1358,363568.0
2024-03-04 09:30:00,94.08,94.11,94.07,94.11,100076.0,89.8397,89.8684,89.8302,89.8684,100076.0
2024-03-04 09:35:00,94.1,94.14,94.1,94.13,58306.0,89.8588,89.897,89.8588,89.8875,58306.0
2024-03-04 09:40:00,94.13,94.15,94.12,94.13,114695.0,89.8875,89.9066,89.8779,89.8875,114695.0
2024-03-04 09:45:00,94.13,94.16,94.12,94.16,42510.0,89.8875,89.9161,89.8779,89.9161,42510.0
2024-03-04 09:50:00,94.16,94.17,94.14,94.14,105756.0,89.9161,89.9257,89.897,89.897,105756.0
2024-03-04 09:55:00,94.14,94.29,94.14,94.26,144136.0,89.897,90.0403,89.897,90.0116,144136.0
2024-03-04 10:00:00,94.26,94.27,94.23,94.24,144862.0,90.0116,90.0212,89.983,89.9925,144862.0
2024-03-04 10:05:00,94.24,94.28,94.21,94.22,142161.0,89.9925,90.0307,89.9639,89.9734,142161.0
2024-03-04 10:10:00,94.21,94.22,94.19,94.19,45276.0,89.9639,89.9734,89.9448,89.9448,45276.0
2024-03-04 10:15:00,94.2,94.2,94.16,94.17,94261.0,89.9543,89.9543,89.9161,89.9257,94261.0
2024-03-04 10:20:00,94.17,94.19,94.17,94.18,54929.0,89.9257,89.9448,89.9257,89.9352,54929.0
2024-03-04 10:25:00,94.19,94.19,94.13,94.13,213424.0,89.9448,89.9448,89.8875,89.8875,213424.0
2024-03-04 10:30:00,94.14,94.14,94.11,94.12,36797.0,89.897,89.897,89.8684,89.8779,36797.0
2024-03-04 10:35:00,94.12,94.14,94.11,94.12,69076.0,89.8779,89.897,89.8684,89.8779,69076.0
2024-03-04 10:40:00,94.12,94.14,94.12,94.14,78133.0,89.8779,89.897,89.8779,89.897,78133.0
2024-03-04 10:45:00,94.14,94.14,94.11,94.13,35327.0,89.897,89.897,89.8684,89.8875,35327.0
2024-03-04 10:50:00,94.13,94.15,94.12,94.15,63004.0,89.8875,89.9066,89.8779,89.9066,63004.0
2024-03-04 10:55:00,94.15,94.16,94.13,94.16,298290.0,89.9066,89.9161,89.8875,89.9161,298290.0
2024-03-04 11:00:00,94.16,94.18,94.15,94.16,210108.0,89.9161,89.9352,89.9066,89.9161,210108.0
2024-03-04 11:05:00,94.15,94.17,94.14,94.16,75675.0,89.9066,89.9257,89.897,89.9161,75675.0
2024-03-04 11:10:00,94.15,94.17,94.14,94.16,73163.0,89.9066,89.9257,89.897,89.9161,73163.0
2024-03-04 11:15:00,94.15,94.17,94.14,94.17,63940.0,89.9066,89.9257,89.897,89.9257,63940.0
2024-03-04 11:20:00,94.17,94.19,94.15,94.15,42726.0,89.9257,89.9448,89.9066,89.9066,42726.0
2024-03-04 11:25:00,94.15,94.16,94.14,94.15,28590.0,89.9066,89.9161,89.897,89.9066,28590.0
2024-03-04 11:30:00,94.14,94.15,94.12,94.13,97326.0,89.897,89.9066,89.8779,89.8875,97326.0
2024-03-04 11:35:00,94.14,94.15,94.13,94.15,64011.0,89.897,89.9066,89.8875,89.9066,64011.0
2024-03-04 11:40:00,94.14,94.16,94.14,94.15,77405.0,89.897,89.9161,89.897,89.9066,77405.0
2024-03-04 11:45:00,94.14,94.18,94.14,94.18,95824.0,89.897,89.9352,89.897,89.9352,95824.0
2024-03-04 11:50:00,94.18,94.19,94.17,94.18,47471.0,89.9352,89.9448,89.9257,89.9352,47471.0
2024-03-04 11:55:00,94.19,94.22,94.18,94.22,90820.0,89.9448,89.9734,89.9352,89.9734,90820.0
2024-03-04 12:00:00,94.22,94.23,94.14,94.15,129900.0,89.9734,89.983,89.897,89.9066,129900.0
2024-03-04 12:05:00,94.15,94.15,94.12,94.14,35596.0,89.9066,89.9066,89.8779,89.897,35596.0
2024-03-04 12:10:00,94.14,94.14,94.12,94.12,46627.0,89.897,89.897,89.8779,89.8779,46627.0
2024-03-04 12:15:00,94.13,94.15,94.12,94.15,45585.0,89.8875,89.9066,89.8779,89.9066,45585.0
2024-03-04 12:20:00,94.15,94.19,94.15,94.18,53508.0,89.9066,89.9448,89.9066,89.9352,53508.0
2024-03-04 12:25:00,94.18,94.19,94.16,94.17,44592.0,89.9352,89.9448,89.9161,89.9257,44592.0
2024-03-04 12:30:00,94.18,94.19,94.16,94.18,188090.0,89.9352,89.9448,89.9161,89.9352,188090.0
2024-03-04 12:35:00,94.17,94.18,94.16,94.16,16832.0,89.9257,89.9352,89.9161,89.9161,16832.0
2024-03-04 12:40:00,94.16,94.18,94.14,94.15,39381.0,89.9161,89.9352,89.897,89.9066,39381.0
2024-03-04 12:45:00,94.14,94.16,94.14,94.15,128085.0,89.897,89.9161,89.897,89.9066,128085.0
2024-03-04 12:50:00,94.15,94.15,94.13,94.14,69517.0,89.9066,89.9066,89.8875,89.897,69517.0
2024-03-04 12:55:00,94.14,94.14,94.12,94.13,14829.0,89.897,89.897,89.8779,89.8875,14829.0
2024-03-04 13:00:00,94.12,94.14,94.12,94.14,125339.0,89.8779,89.897,89.8779,89.897,125339.0
2024-03-04 13:05:00,94.14,94.15,94.13,94.15,18401.0,89.897,89.9066,89.8875,89.9066,18401.0
2024-03-04 13:10:00,94.14,94.15,94.12,94.13,82386.0,89.897,89.9066,89.8779,89.8875,82386.0
2024-03-04 13:15:00,94.14,94.14,94.12,94.13,13483.0,89.897,89.897,89.8779,89.8875,13483.0
2024-03-04 13:20:00,94.13,94.14,94.13,94.13,10680.0,89.8875,89.897,89.8875,89.8875,10680.0
2024-03-04 13:25:00,94.14,94.14,94.13,94.14,15979.0,89.897,89.897,89.8875,89.897,15979.0
2024-03-04 13:30:00,94.14,94.15,94.14,94.14,13397.0,89.897,89.9066,89.897,89.897,13397.0
2024-03-04 13:35:00,94.14,94.15,94.13,94.14,24512.0,89.897,89.9066,89.8875,89.897,24512.0
2024-03-04 13:40:00,94.14,94.14,94.13,94.14,2663.0,89.897,89.897,89.8875,89.897,2663.0
2024-03-04 13:45:00,94.14,94.14,94.12,94.13,43998.0,89.897,89.897,89.8779,89.8875,43998.0
2024-03-04 13:50:00,94.13,94.14,94.13,94.14,4912.0,89.8875,89.897,89.8875,89.897,4912.0
2024-03-04 13:55:00,94.14,94.14,94.13,94.14,7549.0,89.897,89.897,89.8875,89.897,7549.0
2024-03-04 14:00:00,94.14,94.16,94.14,94.16,20179.0,89.897,89.9161,89.897,89.9161,20179.0
2024-03-04 14:05:00,94.16,94.16,94.15,94.16,5607.0,89.9161,89.9161,89.9066,89.9161,5607.0
2024-03-04 14:10:00,94.16,94.17,94.14,94.17,80319.0,89.9161,89.9257,89.897,89.9257,80319.0
2024-03-04 14:15:00,94.16,94.17,94.16,94.17,9392.0,89.9161,89.9257,89.9161,89.9257,9392.0
2024-03-04 14:20:00,94.17,94.17,94.15,94.17,46201.0,89.9257,89.9257,89.9066,89.9257,46201.0
2024-03-04 14:25:00,94.17,94.18,94.16,94.18,12083.0,89.9257,89.9352,89.9161,89.9352,12083.0
2024-03-04 14:30:00,94.18,94.2,94.17,94.19,28201.0,89.9352,89.9543,89.9257,89.9448,28201.0
2024-03-04 14:35:00,94.2,94.2,94.15,94.16,101331.0,89.9543,89.9543,89.9066,89.9161,101331.0
2024-03-04 14:40:00,94.15,94.17,94.15,94.17,40213.0,89.9066,89.9257,89.9066,89.9257,40213.0
2024-03-04 14:45:00,94.17,94.18,94.15,94.18,75909.0,89.9257,89.9352,89.9066,89.9352,75909.0
2024-03-04 14:50:00,94.18,94.19,94.17,94.18,67359.0,89.9352,89.9448,89.9257,89.9352,67359.0
2024-03-04 14:55:00,94.18,94.19,94.17,94.18,47138.0,89.9352,89.9448,89.9257,89.9352,47138.0
2024-03-04 15:00:00,94.18,94.18,94.16,94.17,31182.0,89.9352,89.9352,89.9161,89.9257,31182.0
2024-03-04 15:05:00,94.17,94.19,94.16,94.18,69668.0,89.9257,89.9448,89.9161,89.9352,69668.0
2024-03-04 15:10:00,94.18,94.18,94.14,94.15,66134.0,89.9352,89.9352,89.897,89.9066,66134.0
2024-03-04 15:15:00,94.15,94.15,94.13,94.14,419843.0,89.9066,89.9066,89.8875,89.897,419843.0
2024-03-04 15:20:00,94.14,94.15,94.13,94.15,141467.0,89.897,89.9066,89.8875,89.9066,141467.0
2024-03-04 15:25:00,94.15,94.15,94.14,94.15,215178.0,89.9066,89.9066,89.897,89.9066,215178.0
2024-03-04 15:30:00,94.16,94.19,94.15,94.19,91767.0,89.9161,89.9448,89.9066,89.9448,91767.0
2024-03-04 15:35:00,94.19,94.2,94.18,94.2,40483.0,89.9448,89.9543,89.9352,89.9543,40483.0
2024-03-04 15:40:00,94.2,94.2,94.19,94.2,44408.0,89.9543,89.9543,89.9448,89.9543,44408.0
2024-03-04 15:45:00,94.2,94.21,94.19,94.2,85073.0,89.9543,89.9639,89.9448,89.9543,85073.0
2024-03-04 15:50:00,94.21,94.21,94.18,94.18,103635.0,89.9639,89.9639,89.9352,89.9352,103635.0
2024-03-04 15:55:00,94.18,94.2,94.17,94.2,345832.0,89.9352,89.9543,89.9257,89.9543,345832.0
2024-03-05 09:30:00,94.67,94.69,94.65,94.68,181682.0,90.4032,90.4223,90.3841,90.4127,181682.0
2024-03-05 09:35:00,94.67,94.67,94.64,94.65,90937.0,90.4032,90.4032,90.3745,90.3841,90937.0
2024-03-05 09:40:00,94.65,94.65,94.61,94.63,111419.0,90.3841,90.3841,90.3459,90.365,111419.0
2024-03-05 09:45:00,94.63,94.64,94.56,94.62,193259.0,90.365,90.3745,90.2981,90.3554,193259.0
2024-03-05 09:50:00,94.63,94.63,94.56,94.58,67019.0,90.365,90.365,90.2981,90.3172,67019.0
2024-03-05 09:55:00,94.58,94.61,94.56,94.58,334600.0,90.3172,90.3459,90.2981,90.3172,334600.0
2024-03-05 10:00:00,94.59,94.94,94.59,94.81,752474.0,90.3268,90.661,90.3268,90.5368,752474.0
2024-03-05 10:05:00,94.81,94.83,94.75,94.77,536416.0,90.5368,90.5559,90.4795,90.4986,536416.0
2024-03-05 10:10:00,94.77,94.81,94.73,94.81,94217.0,90.4986,90.5368,90.4604,90.5368,94217.0
2024-03-05 10:15:00,94.81,94.83,94.8,94.81,90396.0,90.5368,90.5559,90.5273,90.5368,90396.0
2024-03-05 10:20:00,94.82,94.82,94.74,94.75,154246.0,90.5464,90.5464,90.47,90.4795,154246.0
2024-03-05 10:25:00,94.75,94.77,94.73,94.76,49934.0,90.4795,90.4986,90.4604,90.4891,49934.0
2024-03-05 10:30:00,94.76,94.78,94.74,94.75,41219.0,90.4891,90.5082,90.47,90.4795,41219.0
2024-03-05 10:35:00,94.74,94.75,94.72,94.74,54308.0,90.47,90.4795,90.4509,90.47,54308.0
2024-03-05 10:40:00,94.73,94.78,94.73,94.78,74735.0,90.4604,90.5082,90.4604,90.5082,74735.0
2024-03-05 10:45:00,94.78,94.78,94.74,94.74,46267.0,90.5082,90.5082,90.47,90.47,46267.0
2024-03-05 10:50:00,94.75,94.75,94.7,94.73,62004.0,90.4795,90.4795,90.4318,90.4604,62004.0
2024-03-05 10:55:00,94.73,94.74,94.71,94.72,68583.0,90.4604,90.47,90.4413,90.4509,68583.0
2024-03-05 11:00:00,94.72,94.73,94.7,94.72,75529.0,90.4509,90.4604,90.4318,90.4509,75529.0
2024-03-05 11:05:00,94.71,94.73,94.67,94.68,111863.0,90.4413,90.4604,90.4032,90.4127,111863.0
2024-03-05 11:10:00,94.68,94.68,94.66,94.68,29317.0,90.4127,90.4127,90.3936,90.4127,29317.0
2024-03-05 11:15:00,94.67,94.7,94.66,94.67,39866.0,90.4032,90.4318,90.3936,90.4032,39866.0
2024-03-05 11:20:00,94.67,94.72,94.66,94.71,313638.0,90.4032,90.4509,90.3936,90.4413,313638.0
2024-03-05 11:25:00,94.72,94.73,94.7,94.7,22340.0,90.4509,90.4604,90.4318,90.4318,22340.0
2024-03-05 11:30:00,94.7,94.71,94.67,94.68,65945.0,90.4318,90.4413,90.4032,90.4127,65945.0
2024-03-05 11:35:00,94.68,94.69,94.66,94.67,30615.0,90.4127,90.4223,90.3936,90.4032,30615.0
2024-03-05 11:40:00,94.67,94.67,94.65,94.66,37764.0,90.4032,90.4032,90.3841,90.3936,37764.0
2024-03-05 11:45:00,94.66,94.69,94.65,94.69,30993.0,90.3936,90.4223,90.3841,90.4223,30993.0
2024-03-05 11:50:00,94.68,94.69,94.67,94.69,31957.0,90.4127,90.4223,90.4032,90.4223,31957.0
2024-03-05 11:55:00,94.69,94.69,94.67,94.68,31041.0,90.4223,90.4223,90.4032,90.4127,31041.0
2024-03-05 12:00:00,94.68,94.7,94.66,94.68,158704.0,90.4127,90.4318,90.3936,90.4127,158704.0
2024-03-05 12:05:00,94.68,94.68,94.66,94.67,19698.0,90.4127,90.4127,90.3936,90.4032,19698.0
2024-03-05 12:10:00,94.67,94.69,94.67,94.68,14115.0,90.4032,90.4223,90.4032,90.4127,14115.0
2024-03-05 12:15:00,94.69,94.69,94.66,94.68,26523.0,90.4223,90.4223,90.3936,90.4127,26523.0
2024-03-05 12:20:00,94.68,94.7,94.67,94.7,8232.0,90.4127,90.4318,90.4032,90.4318,8232.0
2024-03-05 12:25:00,94.7,94.7,94.67,94.68,47432.0,90.4318,90.4318,90.4032,90.4127,47432.0
2024-03-05 12:30:00,94.68,94.68,94.66,94.67,29544.0,90.4127,90.4127,90.3936,90.4032,29544.0
2024-03-05 12:35:00,94.67,94.67,94.64,94.65,171438.0,90.4032,90.4032,90.3745,90.3841,171438.0
2024-03-05 12:40:00,94.65,94.67,94.63,94.64,127821.0,90.3841,90.4032,90.365,90.3745,127821.0
2024-03-05 12:45:00,94.63,94.65,94.63,94.65,13919.0,90.365,90.3841,90.365,90.3841,13919.0
2024-03-05 12:50:00,94.65,94.66,94.64,94.65,8364.0,90.3841,90.3936,90.3745,90.3841,8364.0
2024-03-05 12:55:00,94.66,94.68,94.65,94.67,35993.0,90.3936,90.4127,90.3841,90.4032,35993.0
2024-03-05 13:00:00,94.67,94.68,94.65,94.68,33651.0,90.4032,90.4127,90.3841,90.4127,33651.0
2024-03-05 13:05:00,94.68,94.69,94.66,94.67,30865.0,90.4127,90.4223,90.3936,90.4032,30865.0
2024-03-05 13:10:00,94.67,94.67,94.65,94.66,58012.0,90.4032,90.4032,90.3841,90.3936,58012.0
2024-03-05 13:15:00,94.67,94.67,94.65,94.66,57457.0,90.4032,90.4032,90.3841,90.3936,57457.0
2024-03-05 13:20:00,94.65,94.69,94.65,94.69,22110.0,90.3841,90.4223,90.3841,90.4223,22110.0
2024-03-05 13:25:00,94.69,94.69,94.66,94.68,26280.0,90.4223,90.4223,90.3936,90.4127,26280.0
2024-03-05 13:30:00,94.67,94.72,94.67,94.72,19573.0,90.4032,90.4509,90.4032,90.4509,19573.0
2024-03-05 13:35:00,94.72,94.72,94.68,94.7,69286.0,90.4509,90.4509,90.4127,90.4318,69286.0
2024-03-05 13:40:00,94.69,94.7,94.68,94.69,34304.0,90.4223,90.4318,90.4127,90.4223,34304.0
2024-03-05 13:45:00,94.7,94.73,94.69,94.73,28984.0,90.4318,90.4604,90.4223,90.4604,28984.0
2024-03-05 13:50:00,94.73,94.74,94.71,94.72,27097.0,90.4604,90.47,90.4413,90.4509,27097.0
2024-03-05 13:55:00,94.72,94.73,94.71,94.72,12530.0,90.4509,90.4604,90.4413,90.4509,12530.0
2024-03-05 14:00:00,94.73,94.74,94.73,94.73,9512.0,90.4604,90.47,90.4604,90.4604,9512.0
2024-03-05 14:05:00,94.73,94.73,94.7,94.7,15281.0,90.4604,90.4604,90.4318,90.4318,15281.0
2024-03-05 14:10:00,94.7,94.74,94.7,94.73,28316.0,90.4318,90.47,90.4318,90.4604,28316.0
2024-03-05 14:15:00,94.74,94.77,94.74,94.76,146087.0,90.47,90.4986,90.47,90.4891,146087.0
2024-03-05 14:20:00,94.77,94.77,94.75,94.76,19111.0,90.4986,90.4986,90.4795,90.4891,19111.0
2024-03-05 14:25:00,94.77,94.8,94.75,94.77,100497.0,90.4986,90.5273,90.4795,90.4986,100497.0
2024-03-05 14:30:00,94.78,94.79,94.77,94.79,31077.0,90.5082,90.5177,90.4986,90.5177,31077.0
2024-03-05 14:35:00,94.78,94.78,94.76,94.76,50596.0,90.5082,90.5082,90.4891,90.4891,50596.0
2024-03-05 14:40:00,94.77,94.77,94.73,94.76,82891.0,90.4986,90.4986,90.4604,90.4891,82891.0
2024-03-05 14:45:00,94.76,94.77,94.72,94.73,142247.0,90.4891,90.4986,90.4509,90.4604,142247.0
2024-03-05 14:50:00,94.73,94.76,94.73,94.75,113508.0,90.4604,90.4891,90.4604,90.4795,113508.0
2024-03-05 14:55:00,94.76,94.77,94.75,94.77,127124.0,90.4891,90.4986,90.4795,90.4986,127124.0
2024-03-05 15:00:00,94.77,94.78,94.75,94.78,60068.0,90.4986,90.5082,90.4795,90.5082,60068.0
2024-03-05 15:05:00,94.78,94.79,94.75,94.76,116364.0,90.5082,90.5177,90.4795,90.4891,116364.0
2024-03-05 15:10:00,94.76,94.77,94.75,94.77,76218.0,90.4891,90.4986,90.4795,90.4986,76218.0
2024-03-05 15:15:00,94.77,94.78,94.76,94.77,36773.0,90.4986,90.5082,90.4891,90.4986,36773.0
2024-03-05 15:20:00,94.77,94.78,94.76,94.77,85869.0,90.4986,90.5082,90.4891,90.4986,85869.0
2024-03-05 15:25:00,94.77,94.8,94.76,94.79,102392.0,90.4986,90.5273,90.4891,90.5177,102392.0
2024-03-05 15:30:00,94.78,94.8,94.78,94.78,54766.0,90.5082,90.5273,90.5082,90.5082,54766.0
2024-03-05 15:35:00,94.79,94.79,94.78,94.79,10880.0,90.5177,90.5177,90.5082,90.5177,10880.0
2024-03-05 15:40:00,94.79,94.79,94.77,94.77,46208.0,90.5177,90.5177,90.4986,90.4986,46208.0
2024-03-05 15:45:00,94.78,94.8,94.77,94.78,228850.0,90.5082,90.5273,90.4986,90.5082,228850.0
2024-03-05 15:50:00,94.78,94.79,94.77,94.79,52282.0,90.5082,90.5177,90.4986,90.5177,52282.0
2024-03-05 15:55:00,94.78,94.79,94.75,94.78,328115.0,90.5082,90.5177,90.4795,90.5082,328115.0
2024-03-06 09:30:00,94.94,94.97,94.91,94.95,223323.0,90.661,90.6896,90.6323,90.6705,223323.0
2024-03-06 09:35:00,94.95,94.95,94.9,94.93,252938.0,90.6705,90.6705,90.6228,90.6514,252938.0
2024-03-06 09:40:00,94.93,94.96,94.92,94.95,257822.0,90.6514,90.6801,90.6419,90.6705,257822.0
2024-03-06 09:45:00,94.96,94.98,94.94,94.96,151281.0,90.6801,90.6992,90.661,90.6801,151281.0
2024-03-06 09:50:00,94.96,95.0,94.95,94.99,110221.0,90.6801,90.7183,90.6705,90.7087,110221.0
2024-03-06 09:55:00,94.99,95.03,94.98,95.02,70549.0,90.7087,90.7469,90.6992,90.7374,70549.0
2024-03-06 10:00:00,95.01,95.05,94.92,94.98,365089.0,90.7278,90.766,90.6419,90.6992,365089.0
2024-03-06 10:05:00,94.98,95.03,94.98,94.99,72617.0,90.6992,90.7469,90.6992,90.7087,72617.0
2024-03-06 10:10:00,94.99,95.05,94.99,95.04,314608.0,90.7087,90.766,90.7087,90.7565,314608.0
2024-03-06 10:15:00,95.04,95.06,95.01,95.02,124780.0,90.7565,90.7756,90.7278,90.7374,124780.0
2024-03-06 10:20:00,95.02,95.03,94.99,94.99,49536.0,90.7374,90.7469,90.7087,90.7087,49536.0
2024-03-06 10:25:00,94.99,95.0,94.95,94.96,137447.0,90.7087,90.7183,90.6705,90.6801,137447.0
2024-03-06 10:30:00,94.95,94.96,94.89,94.91,125517.0,90.6705,90.6801,90.6132,90.6323,125517.0
2024-03-06 10:35:00,94.91,94.94,94.89,94.94,101533.0,90.6323,90.661,90.6132,90.661,101533.0
2024-03-06 10:40:00,94.94,94.95,94.91,94.95,25331.0,90.661,90.6705,90.6323,90.6705,25331.0
2024-03-06 10:45:00,94.95,94.98,94.95,94.95,49243.0,90.6705,90.6992,90.6705,90.6705,49243.0
2024-03-06 10:50:00,94.95,95.01,94.95,94.99,194552.0,90.6705,90.7278,90.6705,90.7087,194552.0
2024-03-06 10:55:00,94.99,95.02,94.98,95.0,32932.0,90.7087,90.7374,90.6992,90.7183,32932.0
2024-03-06 11:00:00,95.0,95.0,94.94,94.95,80335.0,90.7183,90.7183,90.661,90.6705,80335.0
2024-03-06 11:05:00,94.94,94.95,94.92,94.92,33026.0,90.661,90.6705,90.6419,90.6419,33026.0
2024-03-06 11:10:00,94.93,94.96,94.93,94.94,36602.0,90.6514,90.6801,90.6514,90.661,36602.0
2024-03-06 11:15:00,94.95,94.96,94.93,94.93,44672.0,90.6705,90.6801,90.6514,90.6514,44672.0
2024-03-06 11:20:00,94.93,94.95,94.92,94.94,27344.0,90.6514,90.6705,90.6419,90.661,27344.0
2024-03-06 11:25:00,94.94,94.96,94.93,94.94,27827.0,90.661,90.6801,90.6514,90.661,27827.0
2024-03-06 11:30:00,94.94,94.96,94.92,94.95,97039.0,90.661,90.6801,90.6419,90.6705,97039.0
2024-03-06 11:35:00,94.95,95.01,94.95,94.97,95716.0,90.6705,90.7278,90.6705,90.6896,95716.0
2024-03-06 11:40:00,94.97,94.98,94.95,94.97,34622.0,90.6896,90.6992,90.6705,90.6896,34622.0
2024-03-06 11:45:00,94.98,94.99,94.97,94.98,44908.0,90.6992,90.7087,90.6896,90.6992,44908.0
2024-03-06 11:50:00,94.98,95.06,94.98,95.03,153499.0,90.6992,90.7756,90.6992,90.7469,153499.0
2024-03-06 11:55:00,95.04,95.19,95.03,95.09,436151.0,90.7565,90.8997,90.7469,90.8042,436151.0
2024-03-06 12:00:00,95.1,95.13,95.09,95.12,124867.0,90.8138,90.8424,90.8042,90.8329,124867.0
2024-03-06 12:05:00,95.12,95.13,95.07,95.09,136267.0,90.8329,90.8424,90.7851,90.8042,136267.0
2024-03-06 12:10:00,95.09,95.1,95.05,95.05,183226.0,90.8042,90.8138,90.766,90.766,183226.0
2024-03-06 12:15:00,95.05,95.07,95.03,95.03,98096.0,90.766,90.7851,90.7469,90.7469,98096.0
2024-03-06 12:20:00,95.03,95.07,95.02,95.06,85275.0,90.7469,90.7851,90.7374,90.7756,85275.0
2024-03-06 12:25:00,95.06,95.09,95.04,95.09,57139.0,90.7756,90.8042,90.7565,90.8042,57139.0
2024-03-06 12:30:00,95.08,95.1,95.03,95.04,52946.0,90.7947,90.8138,90.7469,90.7565,52946.0
2024-03-06 12:35:00,95.04,95.06,95.03,95.05,42678.0,90.7565,90.7756,90.7469,90.766,42678.0
2024-03-06 12:40:00,95.06,95.06,95.04,95.04,59702.0,90.7756,90.7756,90.7565,90.7565,59702.0
2024-03-06 12:45:00,95.04,95.08,95.03,95.07,69622.0,90.7565,90.7947,90.7469,90.7851,69622.0
2024-03-06 12:50:00,95.07,95.08,95.05,95.05,36383.0,90.7851,90.7947,90.766,90.766,36383.0
2024-03-06 12:55:00,95.05,95.07,95.04,95.04,18558.0,90.766,90.7851,90.7565,90.7565,18558.0
2024-03-06 13:00:00,95.04,95.07,95.03,95.06,25788.0,90.7565,90.7851,90.7469,90.7756,25788.0
2024-03-06 13:05:00,95.06,95.09,95.06,95.09,17041.0,90.7756,90.8042,90.7756,90.8042,17041.0
2024-03-06 13:10:00,95.09,95.12,95.09,95.09,52306.0,90.8042,90.8329,90.8042,90.8042,52306.0
2024-03-06 13:15:00,95.09,95.11,95.08,95.08,35956.0,90.8042,90.8233,90.7947,90.7947,35956.0
2024-03-06 13:20:00,95.09,95.09,95.06,95.08,34653.0,90.8042,90.8042,90.7756,90.7947,34653.0
2024-03-06 13:25:00,95.08,95.09,95.06,95.08,29775.0,90.7947,90.8042,90.7756,90.7947,29775.0
2024-03-06 13:30:00,95.07,95.08,95.06,95.06,51875.0,90.7851,90.7947,90.7756,90.7756,51875.0
2024-03-06 13:35:00,95.06,95.06,95.03,95.06,35108.0,90.7756,90.7756,90.7469,90.7756,35108.0
2024-03-06 13:40:00,95.06,95.09,95.05,95.08,32166.0,90.7756,90.8042,90.766,90.7947,32166.0
2024-03-06 13:45:00,95.09,95.13,95.07,95.13,46084.0,90.8042,90.8424,90.7851,90.8424,46084.0
2024-03-06 13:50:00,95.14,95.15,95.08,95.08,160133.0,90.852,90.8615,90.7947,90.7947,160133.0
2024-03-06 13:55:00,95.08,95.1,95.05,95.06,71856.0,90.7947,90.8138,90.766,90.7756,71856.0
2024-03-06 14:00:00,95.06,95.07,95.01,95.01,268856.0,90.7756,90.7851,90.7278,90.7278,268856.0
2024-03-06 14:05:00,95.01,95.08,94.98,95.01,546396.0,90.7278,90.7947,90.6992,90.7278,546396.0
2024-03-06 14:10:00,95.0,95.04,95.0,95.03,43936.0,90.7183,90.7565,90.7183,90.7469,43936.0
2024-03-06 14:15:00,95.03,95.03,95.0,95.01,18437.0,90.7469,90.7469,90.7183,90.7278,18437.0
2024-03-06 14:20:00,95.01,95.01,94.98,94.99,79601.0,90.7278,90.7278,90.6992,90.7087,79601.0
2024-03-06 14:25:00,94.99,94.99,94.95,94.95,161965.0,90.7087,90.7087,90.6705,90.6705,161965.0
2024-03-06 14:30:00,94.95,94.99,94.95,94.98,47157.0,90.6705,90.7087,90.6705,90.6992,47157.0
2024-03-06 14:35:00,94.99,95.01,94.98,94.99,83804.0,90.7087,90.7278,90.6992,90.7087,83804.0
2024-03-06 14:40:00,94.98,94.99,94.97,94.99,41557.0,90.6992,90.7087,90.6896,90.7087,41557.0
2024-03-06 14:45:00,94.99,95.01,94.99,94.99,23937.0,90.7087,90.7278,90.7087,90.7087,23937.0
2024-03-06 14:50:00,95.0,95.02,94.99,95.02,72103.0,90.7183,90.7374,90.7087,90.7374,72103.0
2024-03-06 14:55:00,95.02,95.02,94.99,95.0,100271.0,90.7374,90.7374,90.7087,90.7183,100271.0
2024-03-06 15:00:00,95.0,95.0,94.97,94.98,260476.0,90.7183,90.7183,90.6896,90.6992,260476.0
2024-03-06 15:05:00,94.98,94.99,94.96,94.97,104787.0,90.6992,90.7087,90.6801,90.6896,104787.0
2024-03-06 15:10:00,94.97,94.97,94.94,94.95,66148.0,90.6896,90.6896,90.661,90.6705,66148.0
2024-03-06 15:15:00,94.95,94.96,94.94,94.95,37017.0,90.6705,90.6801,90.661,90.6705,37017.0
2024-03-06 15:20:00,94.95,94.98,94.94,94.97,58447.0,90.6705,90.6992,90.661,90.6896,58447.0
2024-03-06 15:25:00,94.98,94.98,94.97,94.97,60599.0,90.6992,90.6992,90.6896,90.6896,60599.0
2024-03-06 15:30:00,94.97,94.98,94.97,94.97,38780.0,90.6896,90.6992,90.6896,90.6896,38780.0
2024-03-06 15:35:00,94.98,94.98,94.96,94.97,198269.0,90.6992,90.6992,90.6801,90.6896,198269.0
2024-03-06 15:40:00,94.97,94.97,94.94,94.95,55298.0,90.6896,90.6896,90.661,90.6705,55298.0
2024-03-06 15:45:00,94.94,94.96,94.94,94.95,162030.0,90.661,90.6801,90.661,90.6705,162030.0
2024-03-06 15:50:00,94.95,94.98,94.95,94.98,99079.0,90.6705,90.6992,90.6705,90.6992,99079.0
2024-03-06 15:55:00,94.98,95.0,94.97,94.99,293051.0,90.6992,90.7183,90.6896,90.7087,293051.0
2024-03-07 09:30:00,95.19,95.22,95.15,95.16,253225.0,90.8997,90.9284,90.8615,90.8711,253225.0
2024-03-07 09:35:00,95.16,95.17,95.12,95.14,57921.0,90.8711,90.8806,90.8329,90.852,57921.0
2024-03-07 09:40:00,95.13,95.13,95.09,95.1,82328.0,90.8424,90.8424,90.8042,90.8138,82328.0
2024-03-07 09:45:00,95.09,95.09,95.01,95.02,121295.0,90.8042,90.8042,90.7278,90.7374,121295.0
2024-03-07 09:50:00,95.03,95.07,95.03,95.05,83464.0,90.7469,90.7851,90.7469,90.766,83464.0
2024-03-07 09:55:00,95.05,95.06,95.02,95.05,141082.0,90.766,90.7756,90.7374,90.766,141082.0
2024-03-07 10:00:00,95.05,95.06,95.03,95.05,75728.0,90.766,90.7756,90.7469,90.766,75728.0
2024-03-07 10:05:00,95.05,95.06,95.02,95.02,108301.0,90.766,90.7756,90.7374,90.7374,108301.0
2024-03-07 10:10:00,95.02,95.08,95.0,95.07,110768.0,90.7374,90.7947,90.7183,90.7851,110768.0
2024-03-07 10:15:00,95.07,95.09,95.06,95.08,119757.0,90.7851,90.8042,90.7756,90.7947,119757.0
2024-03-07 10:20:00,95.07,95.07,95.03,95.05,59929.0,90.7851,90.7851,90.7469,90.766,59929.0
2024-03-07 10:25:00,95.05,95.06,95.01,95.04,124909.0,90.766,90.7756,90.7278,90.7565,124909.0
2024-03-07 10:30:00,95.04,95.05,95.01,95.03,86535.0,90.7565,90.766,90.7278,90.7469,86535.0
2024-03-07 10:35:00,95.03,95.05,95.01,95.02,51837.0,90.7469,90.766,90.7278,90.7374,51837.0
2024-03-07 10:40:00,95.02,95.04,94.99,95.01,118170.0,90.7374,90.7565,90.7087,90.7278,118170.0
2024-03-07 10:45:00,95.02,95.04,95.01,95.02,65570.0,90.7374,90.7565,90.7278,90.7374,65570.0
2024-03-07 10:50:00,95.02,95.02,94.97,94.97,27516.0,90.7374,90.7374,90.6896,90.6896,27516.0
2024-03-07 10:55:00,94.96,95.01,94.96,95.01,58633.0,90.6801,90.7278,90.6801,90.7278,58633.0
2024-03-07 11:00:00,95.01,95.04,95.01,95.03,106675.0,90.7278,90.7565,90.7278,90.7469,106675.0
2024-03-07 11:05:00,95.03,95.04,95.01,95.03,97457.0,90.7469,90.7565,90.7278,90.7469,97457.0
2024-03-07 11:10:00,95.03,95.03,94.98,94.98,61649.0,90.7469,90.7469,90.6992,90.6992,61649.0
2024-03-07 11:15:00,94.99,94.99,94.96,94.96,93567.0,90.7087,90.7087,90.6801,90.6801,93567.0
2024-03-07 11:20:00,94.96,94.98,94.95,94.97,55600.0,90.6801,90.6992,90.6705,90.6896,55600.0
2024-03-07 11:25:00,94.97,95.13,94.96,95.08,190710.0,90.6896,90.8424,90.6801,90.7947,190710.0
2024-03-07 11:30:00,95.07,95.08,95.03,95.03,172624.0,90.7851,90.7947,90.7469,90.7469,172624.0
2024-03-07 11:35:00,95.03,95.04,95.0,95.03,65563.0,90.7469,90.7565,90.7183,90.7469,65563.0
2024-03-07 11:40:00,95.03,95.06,95.02,95.06,98806.0,90.7469,90.7756,90.7374,90.7756,98806.0
2024-03-07 11:45:00,95.05,95.05,95.01,95.03,68453.0,90.766,90.766,90.7278,90.7469,68453.0
2024-03-07 11:50:00,95.03,95.04,95.01,95.02,36138.0,90.7469,90.7565,90.7278,90.7374,36138.0
2024-03-07 11:55:00,95.02,95.02,94.97,94.98,64164.0,90.7374,90.7374,90.6896,90.6992,64164.0
2024-03-07 12:00:00,94.98,94.98,94.94,94.94,60141.0,90.6992,90.6992,90.661,90.661,60141.0
2024-03-07 12:05:00,94.94,94.97,94.93,94.96,63933.0,90.661,90.6896,90.6514,90.6801,63933.0
2024-03-07 12:10:00,94.96,94.97,94.92,94.97,172935.0,90.6801,90.6896,90.6419,90.6896,172935.0
2024-03-07 12:15:00,94.98,95.0,94.96,95.0,31630.0,90.6992,90.7183,90.6801,90.7183,31630.0
2024-03-07 12:20:00,95.0,95.02,94.99,95.0,22643.0,90.7183,90.7374,90.7087,90.7183,22643.0
2024-03-07 12:25:00,95.0,95.01,94.93,94.94,48199.0,90.7183,90.7278,90.6514,90.661,48199.0
2024-03-07 12:30:00,94.95,94.97,94.95,94.96,70937.0,90.6705,90.6896,90.6705,90.6801,70937.0
2024-03-07 12:35:00,94.96,94.99,94.96,94.98,21188.0,90.6801,90.7087,90.6801,90.6992,21188.0
2024-03-07 12:40:00,94.98,94.98,94.96,94.98,61590.0,90.6992,90.6992,90.6801,90.6992,61590.0
2024-03-07 12:45:00,94.98,94.98,94.97,94.98,30082.0,90.6992,90.6992,90.6896,90.6992,30082.0
2024-03-07 12:50:00,94.97,94.98,94.95,94.97,90033.0,90.6896,90.6992,90.6705,90.6896,90033.0
2024-03-07 12:55:00,94.96,94.98,94.96,94.97,49881.0,90.6801,90.6992,90.6801,90.6896,49881.0
2024-03-07 13:00:00,94.97,94.99,94.96,94.98,90342.0,90.6896,90.7087,90.6801,90.6992,90342.0
2024-03-07 13:05:00,94.98,95.01,94.98,95.01,70187.0,90.6992,90.7278,90.6992,90.7278,70187.0
2024-03-07 13:10:00,95.01,95.01,94.97,94.98,105337.0,90.7278,90.7278,90.6896,90.6992,105337.0
2024-03-07 13:15:00,94.98,95.01,94.97,95.01,44842.0,90.6992,90.7278,90.6896,90.7278,44842.0
2024-03-07 13:20:00,95.01,95.01,95.0,95.01,6964.0,90.7278,90.7278,90.7183,90.7278,6964.0
2024-03-07 13:25:00,95.01,95.02,95.0,95.01,89090.0,90.7278,90.7374,90.7183,90.7278,89090.0
2024-03-07 13:30:00,95.01,95.01,95.0,95.01,62268.0,90.7278,90.7278,90.7183,90.7278,62268.0
2024-03-07 13:35:00,95.02,95.02,95.0,95.0,45240.0,90.7374,90.7374,90.7183,90.7183,45240.0
2024-03-07 13:40:00,95.0,95.01,94.98,95.0,54319.0,90.7183,90.7278,90.6992,90.7183,54319.0
2024-03-07 13:45:00,95.0,95.03,95.0,95.01,34421.0,90.7183,90.7469,90.7183,90.7278,34421.0
2024-03-07 13:50:00,95.01,95.02,95.0,95.0,36669.0,90.7278,90.7374,90.7183,90.7183,36669.0
2024-03-07 13:55:00,95.0,95.03,95.0,95.02,33551.0,90.7183,90.7469,90.7183,90.7374,33551.0
2024-03-07 14:00:00,95.02,95.03,95.01,95.01,85548.0,90.7374,90.7469,90.7278,90.7278,85548.0
2024-03-07 14:05:00,95.01,95.02,94.98,94.98,26258.0,90.7278,90.7374,90.6992,90.6992,26258.0
2024-03-07 14:10:00,94.98,95.02,94.98,95.01,43231.0,90.6992,90.7374,90.6992,90.7278,43231.0
2024-03-07 14:15:00,95.01,95.01,94.99,95.0,27850.0,90.7278,90.7278,90.7087,90.7183,27850.0
2024-03-07 14:20:00,95.01,95.02,95.0,95.01,24808.0,90.7278,90.7374,90.7183,90.7278,24808.0
2024-03-07 14:25:00,95.01,95.04,95.01,95.04,41426.0,90.7278,90.7565,90.7278,90.7565,41426.0
2024-03-07 14:30:00,95.03,95.06,95.03,95.04,51018.0,90.7469,90.7756,90.7469,90.7565,51018.0
2024-03-07 14:35:00,95.04,95.07,95.04,95.06,72595.0,90.7565,90.7851,90.7565,90.7756,72595.0
2024-03-07 14:40:00,95.06,95.09,95.05,95.09,158933.0,90.7756,90.8042,90.766,90.8042,158933.0
2024-03-07 14:45:00,95.09,95.11,95.09,95.11,150090.0,90.8042,90.8233,90.8042,90.8233,150090.0
2024-03-07 14:50:00,95.11,95.15,95.09,95.14,58251.0,90.8233,90.8615,90.8042,90.852,58251.0
2024-03-07 14:55:00,95.13,95.16,95.13,95.16,111549.0,90.8424,90.8711,90.8424,90.8711,111549.0
2024-03-07 15:00:00,95.15,95.16,95.13,95.14,71306.0,90.8615,90.8711,90.8424,90.852,71306.0
2024-03-07 15:05:00,95.14,95.14,95.11,95.12,100460.0,90.852,90.852,90.8233,90.8329,100460.0
2024-03-07 15:10:00,95.13,95.14,95.11,95.13,74432.0,90.8424,90.852,90.8233,90.8424,74432.0
2024-03-07 15:15:00,95.13,95.18,95.13,95.16,272556.0,90.8424,90.8902,90.8424,90.8711,272556.0
2024-03-07 15:20:00,95.16,95.18,95.16,95.18,113458.0,90.8711,90.8902,90.8711,90.8902,113458.0
2024-03-07 15:25:00,95.18,95.18,95.16,95.17,106290.0,90.8902,90.8902,90.8711,90.8806,106290.0
2024-03-07 15:30:00,95.17,95.17,95.14,95.15,141040.0,90.8806,90.8806,90.852,90.8615,141040.0
2024-03-07 15:35:00,95.15,95.15,95.13,95.14,77994.0,90.8615,90.8615,90.8424,90.852,77994.0
2024-03-07 15:40:00,95.14,95.14,95.12,95.13,35728.0,90.852,90.852,90.8329,90.8424,35728.0
2024-03-07 15:45:00,95.13,95.14,95.12,95.14,85870.0,90.8424,90.852,90.8329,90.852,85870.0
2024-03-07 15:50:00,95.13,95.16,95.13,95.16,142602.0,90.8424,90.8711,90.8424,90.8711,142602.0
2024-03-07 15:55:00,95.16,95.17,95.15,95.15,352943.0,90.8711,90.8806,90.8615,90.8615,352943.0
2024-03-08 09:30:00,95.32,95.36,95.28,95.31,169401.0,91.0239,91.0621,90.9857,91.0143,169401.0
2024-03-08 09:35:00,95.3,95.31,95.18,95.21,212396.0,91.0048,91.0143,90.8902,90.9188,212396.0
2024-03-08 09:40:00,95.22,95.27,95.22,95.27,91293.0,90.9284,90.9761,90.9284,90.9761,91293.0
2024-03-08 09:45:00,95.26,95.31,95.25,95.3,233435.0,90.9666,91.0143,90.957,91.0048,233435.0
2024-03-08 09:50:00,95.3,95.32,95.28,95.29,217789.0,91.0048,91.0239,90.9857,90.9952,217789.0
2024-03-08 09:55:00,95.29,95.31,95.28,95.3,83228.0,90.9952,91.0143,90.9857,91.0048,83228.0
2024-03-08 10:00:00,95.31,95.39,95.31,95.36,145250.0,91.0143,91.0907,91.0143,91.0621,145250.0
2024-03-08 10:05:00,95.35,95.38,95.35,95.36,57826.0,91.0525,91.0812,91.0525,91.0621,57826.0
2024-03-08 10:10:00,95.36,95.37,95.3,95.31,195110.0,91.0621,91.0716,91.0048,91.0143,195110.0
2024-03-08 10:15:00,95.31,95.32,95.27,95.28,331305.0,91.0143,91.0239,90.9761,90.9857,331305.0
2024-03-08 10:20:00,95.28,95.3,95.25,95.25,246264.0,90.9857,91.0048,90.957,90.957,246264.0
2024-03-08 10:25:00,95.25,95.29,95.24,95.29,54242.0,90.957,90.9952,90.9475,90.9952,54242.0
2024-03-08 10:30:00,95.29,95.31,95.25,95.27,193077.0,90.9952,91.0143,90.957,90.9761,193077.0
2024-03-08 10:35:00,95.26,95.28,95.26,95.28,58427.0,90.9666,90.9857,90.9666,90.9857,58427.0
2024-03-08 10:40:00,95.28,95.29,95.26,95.27,74049.0,90.9857,90.9952,90.9666,90.9761,74049.0
2024-03-08 10:45:00,95.27,95.28,95.25,95.27,103784.0,90.9761,90.9857,90.957,90.9761,103784.0
2024-03-08 10:50:00,95.27,95.29,95.25,95.26,27131.0,90.9761,90.9952,90.957,90.9666,27131.0
2024-03-08 10:55:00,95.26,95.3,95.25,95.28,151863.0,90.9666,91.0048,90.957,90.9857,151863.0
2024-03-08 11:00:00,95.28,95.28,95.25,95.26,77193.0,90.9857,90.9857,90.957,90.9666,77193.0
2024-03-08 11:05:00,95.26,95.27,95.24,95.25,59565.0,90.9666,90.9761,90.9475,90.957,59565.0
2024-03-08 11:10:00,95.25,95.25,95.2,95.23,65291.0,90.957,90.957,90.9093,90.9379,65291.0
2024-03-08 11:15:00,95.22,95.26,95.21,95.25,261220.0,90.9284,90.9666,90.9188,90.957,261220.0
2024-03-08 11:20:00,95.25,95.26,95.21,95.22,41689.0,90.957,90.9666,90.9188,90.9284,41689.0
2024-03-08 11:25:00,95.22,95.22,95.19,95.2,57196.0,90.9284,90.9284,90.8997,90.9093,57196.0
2024-03-08 11:30:00,95.2,95.21,95.19,95.21,65124.0,90.9093,90.9188,90.8997,90.9188,65124.0
2024-03-08 11:35:00,95.21,95.24,95.19,95.2,95055.0,90.9188,90.9475,90.8997,90.9093,95055.0
2024-03-08 11:40:00,95.2,95.2,95.17,95.17,76048.0,90.9093,90.9093,90.8806,90.8806,76048.0
2024-03-08 11:45:00,95.16,95.19,95.15,95.19,81920.0,90.8711,90.8997,90.8615,90.8997,81920.0
2024-03-08 11:50:00,95.19,95.2,95.17,95.19,61436.0,90.8997,90.9093,90.8806,90.8997,61436.0
2024-03-08 11:55:00,95.19,95.23,95.18,95.23,53809.0,90.8997,90.9379,90.8902,90.9379,53809.0
2024-03-08 12:00:00,95.23,95.28,95.23,95.27,195753.0,90.9379,90.9857,90.9379,90.9761,195753.0
2024-03-08 12:05:00,95.27,95.27,95.21,95.23,49815.0,90.9761,90.9761,90.9188,90.9379,49815.0
2024-03-08 12:10:00,95.23,95.25,95.21,95.22,67693.0,90.9379,90.957,90.9188,90.9284,67693.0
2024-03-08 12:15:00,95.23,95.24,95.21,95.23,53143.0,90.9379,90.9475,90.9188,90.9379,53143.0
2024-03-08 12:20:00,95.23,95.23,95.2,95.23,63411.0,90.9379,90.9379,90.9093,90.9379,63411.0
2024-03-08 12:25:00,95.23,95.27,95.23,95.27,55679.0,90.9379,90.9761,90.9379,90.9761,55679.0
2024-03-08 12:30:00,95.27,95.3,95.27,95.28,21920.0,90.9761,91.0048,90.9761,90.9857,21920.0
2024-03-08 12:35:00,95.28,95.29,95.25,95.25,38642.0,90.9857,90.9952,90.957,90.957,38642.0
2024-03-08 12:40:00,95.26,95.26,95.21,95.22,78312.0,90.9666,90.9666,90.9188,90.9284,78312.0
2024-03-08 12:45:00,95.21,95.23,95.21,95.22,23701.0,90.9188,90.9379,90.9188,90.9284,23701.0
2024-03-08 12:50:00,95.22,95.26,95.22,95.25,38250.0,90.9284,90.9666,90.9284,90.957,38250.0
2024-03-08 12:55:00,95.25,95.3,95.23,95.3,66462.0,90.957,91.0048,90.9379,91.0048,66462.0
2024-03-08 13:00:00,95.3,95.3,95.24,95.25,95984.0,91.0048,91.0048,90.9475,90.957,95984.0
2024-03-08 13:05:00,95.26,95.29,95.25,95.26,57969.0,90.9666,90.9952,90.957,90.9666,57969.0
2024-03-08 13:10:00,95.26,95.26,95.22,95.22,29958.0,90.9666,90.9666,90.9284,90.9284,29958.0
2024-03-08 13:15:00,95.23,95.24,95.21,95.23,21231.0,90.9379,90.9475,90.9188,90.9379,21231.0
2024-03-08 13:20:00,95.23,95.25,95.21,95.25,53960.0,90.9379,90.957,90.9188,90.957,53960.0
2024-03-08 13:25:00,95.25,95.27,95.25,95.26,39898.0,90.957,90.9761,90.957,90.9666,39898.0
2024-03-08 13:30:00,95.27,95.3,95.27,95.3,25155.0,90.9761,91.0048,90.9761,91.0048,25155.0
2024-03-08 13:35:00,95.29,95.3,95.26,95.27,90231.0,90.9952,91.0048,90.9666,90.9761,90231.0
2024-03-08 13:40:00,95.27,95.28,95.25,95.26,42509.0,90.9761,90.9857,90.957,90.9666,42509.0
2024-03-08 13:45:00,95.27,95.27,95.23,95.23,187405.0,90.9761,90.9761,90.9379,90.9379,187405.0
2024-03-08 13:50:00,95.23,95.24,95.22,95.23,31831.0,90.9379,90.9475,90.9284,90.9379,31831.0
2024-03-08 13:55:00,95.23,95.24,95.22,95.24,88600.0,90.9379,90.9475,90.9284,90.9475,88600.0
2024-03-08 14:00:00,95.24,95.24,95.19,95.2,276516.0,90.9475,90.9475,90.8997,90.9093,276516.0
2024-03-08 14:05:00,95.2,95.21,95.19,95.2,24652.0,90.9093,90.9188,90.8997,90.9093,24652.0
2024-03-08 14:10:00,95.19,95.19,95.17,95.19,111117.0,90.8997,90.8997,90.8806,90.8997,111117.0
2024-03-08 14:15:00,95.19,95.2,95.18,95.19,202077.0,90.8997,90.9093,90.8902,90.8997,202077.0
2024-03-08 14:20:00,95.19,95.2,95.18,95.2,120214.0,90.8997,90.9093,90.8902,90.9093,120214.0
2024-03-08 14:25:00,95.2,95.21,95.19,95.2,21688.0,90.9093,90.9188,90.8997,90.9093,21688.0
2024-03-08 14:30:00,95.2,95.22,95.19,95.22,42061.0,90.9093,90.9284,90.8997,90.9284,42061.0
2024-03-08 14:35:00,95.22,95.22,95.2,95.2,22423.0,90.9284,90.9284,90.9093,90.9093,22423.0
2024-03-08 14:40:00,95.2,95.22,95.19,95.2,51136.0,90.9093,90.9284,90.8997,90.9093,51136.0
2024-03-08 14:45:00,95.2,95.22,95.2,95.21,59109.0,90.9093,90.9284,90.9093,90.9188,59109.0
2024-03-08 14:50:00,95.2,95.22,95.2,95.21,35003.0,90.9093,90.9284,90.9093,90.9188,35003.0
2024-03-08 14:55:00,95.21,95.22,95.19,95.22,73542.0,90.9188,90.9284,90.8997,90.9284,73542.0
2024-03-08 15:00:00,95.21,95.22,95.19,95.2,90262.0,90.9188,90.9284,90.8997,90.9093,90262.0
2024-03-08 15:05:00,95.2,95.22,95.19,95.2,24688.0,90.9093,90.9284,90.8997,90.9093,24688.0
2024-03-08 15:10:00,95.2,95.23,95.2,95.21,66556.0,90.9093,90.9379,90.9093,90.9188,66556.0
2024-03-08 15:15:00,95.21,95.22,95.2,95.22,43428.0,90.9188,90.9284,90.9093,90.9284,43428.0
2024-03-08 15:20:00,95.22,95.23,95.21,95.23,98270.0,90.9284,90.9379,90.9188,90.9379,98270.0
2024-03-08 15:25:00,95.23,95.24,95.22,95.23,264850.0,90.9379,90.9475,90.9284,90.9379,264850.0
2024-03-08 15:30:00,95.23,95.24,95.22,95.22,95574.0,90.9379,90.9475,90.9284,90.9284,95574.0
2024-03-08 15:35:00,95.23,95.23,95.21,95.23,99870.0,90.9379,90.9379,90.9188,90.9379,99870.0
2024-03-08 15:40:00,95.23,95.23,95.21,95.22,118608.0,90.9379,90.9379,90.9188,90.9284,118608.0
2024-03-08 15:45:00,95.22,95.23,95.2,95.23,117278.0,90.9284,90.9379,90.9093,90.9379,117278.0
2024-03-08 15:50:00,95.23,95.24,95.22,95.24,56485.0,90.9379,90.9475,90.9284,90.9475,56485.0
2024-03-08 15:55:00,95.24,95.24,95.23,95.23,241343.0,90.9475,90.9475,90.9379,90.9379,241343.0
2024-03-11 09:30:00,95.26,95.29,95.25,95.27,100565.0,90.9666,90.9952,90.957,90.9761,100565.0
2024-03-11 09:35:00,95.27,95.27,95.23,95.23,66716.0,90.9761,90.9761,90.9379,90.9379,66716.0
2024-03-11 09:40:00,95.23,95.28,95.23,95.27,100773.0,90.9379,90.9857,90.9379,90.9761,100773.0
2024-03-11 09:45:00,95.27,95.28,95.23,95.24,46735.0,90.9761,90.9857,90.9379,90.9475,46735.0
2024-03-11 09:50:00,95.23,95.24,95.21,95.21,28675.0,90.9379,90.9475,90.9188,90.9188,28675.0
2024-03-11 09:55:00,95.21,95.24,95.21,95.24,72478.0,90.9188,90.9475,90.9188,90.9475,72478.0
2024-03-11 10:00:00,95.23,95.25,95.22,95.22,24128.0,90.9379,90.957,90.9284,90.9284,24128.0
2024-03-11 10:05:00,95.22,95.23,95.22,95.22,31893.0,90.9284,90.9379,90.9284,90.9284,31893.0
2024-03-11 10:10:00,95.22,95.25,95.21,95.22,103864.0,90.9284,90.957,90.9188,90.9284,103864.0
2024-03-11 10:15:00,95.23,95.23,95.2,95.2,11584.0,90.9379,90.9379,90.9093,90.9093,11584.0
2024-03-11 10:20:00,95.2,95.22,95.2,95.2,11653.0,90.9093,90.9284,90.9093,90.9093,11653.0
2024-03-11 10:25:00,95.2,95.21,95.18,95.18,26840.0,90.9093,90.9188,90.8902,90.8902,26840.0
2024-03-11 10:30:00,95.18,95.19,95.17,95.18,45411.0,90.8902,90.8997,90.8806,90.8902,45411.0
2024-03-11 10:35:00,95.18,95.18,95.16,95.17,46588.0,90.8902,90.8902,90.8711,90.8806,46588.0
2024-03-11 10:40:00,95.17,95.19,95.16,95.17,17927.0,90.8806,90.8997,90.8711,90.8806,17927.0
2024-03-11 10:45:00,95.16,95.17,95.11,95.12,204596.0,90.8711,90.8806,90.8233,90.8329,204596.0
2024-03-11 10:50:00,95.13,95.16,95.1,95.16,95978.0,90.8424,90.8711,90.8138,90.8711,95978.0
2024-03-11 10:55:00,95.16,95.18,95.14,95.18,17259.0,90.8711,90.8902,90.852,90.8902,17259.0
2024-03-11 11:00:00,95.17,95.17,95.11,95.12,155397.0,90.8806,90.8806,90.8233,90.8329,155397.0
2024-03-11 11:05:00,95.12,95.13,95.11,95.13,57449.0,90.8329,90.8424,90.8233,90.8424,57449.0
2024-03-11 11:10:00,95.13,95.18,95.13,95.15,52990.0,90.8424,90.8902,90.8424,90.8615,52990.0
2024-03-11 11:15:00,95.15,95.17,95.14,95.15,24709.0,90.8615,90.8806,90.852,90.8615,24709.0
2024-03-11 11:20:00,95.15,95.16,95.14,95.16,31213.0,90.8615,90.8711,90.852,90.8711,31213.0
2024-03-11 11:25:00,95.16,95.19,95.15,95.18,52304.0,90.8711,90.8997,90.8615,90.8902,52304.0
2024-03-11 11:30:00,95.18,95.18,95.15,95.17,89524.0,90.8902,90.8902,90.8615,90.8806,89524.0
2024-03-11 11:35:00,95.17,95.18,95.15,95.18,31925.0,90.8806,90.8902,90.8615,90.8902,31925.0
2024-03-11 11:40:00,95.17,95.19,95.15,95.18,28973.0,90.8806,90.8997,90.8615,90.8902,28973.0
2024-03-11 11:45:00,95.18,95.19,95.17,95.18,40175.0,90.8902,90.8997,90.8806,90.8902,40175.0
2024-03-11 11:50:00,95.18,95.18,95.16,95.17,64704.0,90.8902,90.8902,90.8711,90.8806,64704.0
2024-03-11 11:55:00,95.17,95.18,95.15,95.16,43090.0,90.8806,90.8902,90.8615,90.8711,43090.0
2024-03-11 12:00:00,95.16,95.17,95.15,95.15,6723.0,90.8711,90.8806,90.8615,90.8615,6723.0
2024-03-11 12:05:00,95.15,95.15,95.14,95.15,23039.0,90.8615,90.8615,90.852,90.8615,23039.0
2024-03-11 12:10:00,95.15,95.17,95.14,95.16,80076.0,90.8615,90.8806,90.852,90.8711,80076.0
2024-03-11 12:15:00,95.16,95.16,95.13,95.13,22268.0,90.8711,90.8711,90.8424,90.8424,22268.0
2024-03-11 12:20:00,95.14,95.17,95.13,95.15,222302.0,90.852,90.8806,90.8424,90.8615,222302.0
2024-03-11 12:25:00,95.15,95.19,95.14,95.19,100727.0,90.8615,90.8997,90.852,90.8997,100727.0
2024-03-11 12:30:00,95.18,95.19,95.16,95.17,30242.0,90.8902,90.8997,90.8711,90.8806,30242.0
2024-03-11 12:35:00,95.17,95.19,95.16,95.19,31446.0,90.8806,90.8997,90.8711,90.8997,31446.0
2024-03-11 12:40:00,95.2,95.21,95.18,95.2,80114.0,90.9093,90.9188,90.8902,90.9093,80114.0
2024-03-11 12:45:00,95.19,95.2,95.16,95.16,55102.0,90.8997,90.9093,90.8711,90.8711,55102.0
2024-03-11 12:50:00,95.16,95.17,95.15,95.15,16324.0,90.8711,90.8806,90.8615,90.8615,16324.0
2024-03-11 12:55:00,95.16,95.16,95.13,95.15,93549.0,90.8711,90.8711,90.8424,90.8615,93549.0
2024-03-11 13:00:00,95.15,95.23,95.15,95.19,201998.0,90.8615,90.9379,90.8615,90.8997,201998.0
2024-03-11 13:05:00,95.18,95.2,95.17,95.18,60556.0,90.8902,90.9093,90.8806,90.8902,60556.0
2024-03-11 13:10:00,95.18,95.19,95.16,95.17,29423.0,90.8902,90.8997,90.8711,90.8806,29423.0
2024-03-11 13:15:00,95.17,95.2,95.17,95.2,37854.0,90.8806,90.9093,90.8806,90.9093,37854.0
2024-03-11 13:20:00,95.2,95.2,95.17,95.17,37397.0,90.9093,90.9093,90.8806,90.8806,37397.0
2024-03-11 13:25:00,95.17,95.2,95.17,95.17,40452.0,90.8806,90.9093,90.8806,90.8806,40452.0
2024-03-11 13:30:00,95.17,95.18,95.16,95.18,27029.0,90.8806,90.8902,90.8711,90.8902,27029.0
2024-03-11 13:35:00,95.18,95.19,95.15,95.17,34033.0,90.8902,90.8997,90.8615,90.8806,34033.0
2024-03-11 13:40:00,95.16,95.17,95.16,95.16,20464.0,90.8711,90.8806,90.8711,90.8711,20464.0
2024-03-11 13:45:00,95.17,95.17,95.16,95.16,9430.0,90.8806,90.8806,90.8711,90.8711,9430.0
2024-03-11 13:50:00,95.16,95.16,95.12,95.14,48801.0,90.8711,90.8711,90.8329,90.852,48801.0
2024-03-11 13:55:00,95.14,95.14,95.11,95.12,40091.0,90.852,90.852,90.8233,90.8329,40091.0
2024-03-11 14:00:00,95.12,95.13,95.1,95.13,66928.0,90.8329,90.8424,90.8138,90.8424,66928.0
2024-03-11 14:05:00,95.13,95.14,95.11,95.12,26723.0,90.8424,90.852,90.8233,90.8329,26723.0
2024-03-11 14:10:00,95.12,95.13,95.12,95.12,5515.0,90.8329,90.8424,90.8329,90.8329,5515.0
2024-03-11 14:15:00,95.12,95.13,95.09,95.11,18687.0,90.8329,90.8424,90.8042,90.8233,18687.0
2024-03-11 14:20:00,95.1,95.11,95.1,95.11,9568.0,90.8138,90.8233,90.8138,90.8233,9568.0
2024-03-11 14:25:00,95.1,95.1,95.05,95.05,62093.0,90.8138,90.8138,90.766,90.766,62093.0
2024-03-11 14:30:00,95.05,95.07,95.03,95.05,100311.0,90.766,90.7851,90.7469,90.766,100311.0
2024-03-11 14:35:00,95.05,95.05,95.02,95.04,43359.0,90.766,90.766,90.7374,90.7565,43359.0
2024-03-11 14:40:00,95.03,95.04,95.02,95.02,18107.0,90.7469,90.7565,90.7374,90.7374,18107.0
2024-03-11 14:45:00,95.02,95.08,95.02,95.07,60912.0,90.7374,90.7947,90.7374,90.7851,60912.0
2024-03-11 14:50:00,95.08,95.1,95.06,95.09,44107.0,90.7947,90.8138,90.7756,90.8042,44107.0
2024-03-11 14:55:00,95.09,95.11,95.08,95.09,44814.0,90.8042,90.8233,90.7947,90.8042,44814.0
2024-03-11 15:00:00,95.1,95.13,95.09,95.13,59464.0,90.8138,90.8424,90.8042,90.8424,59464.0
2024-03-11 15:05:00,95.13,95.14,95.12,95.14,34811.0,90.8424,90.852,90.8329,90.852,34811.0
2024-03-11 15:10:00,95.14,95.14,95.12,95.12,26004.0,90.852,90.852,90.8329,90.8329,26004.0
2024-03-11 15:15:00,95.12,95.15,95.12,95.15,21081.0,90.8329,90.8615,90.8329,90.8615,21081.0
2024-03-11 15:20:00,95.14,95.15,95.12,95.12,28368.0,90.852,90.8615,90.8329,90.8329,28368.0
2024-03-11 15:25:00,95.12,95.15,95.11,95.13,227789.0,90.8329,90.8615,90.8233,90.8424,227789.0
2024-03-11 15:30:00,95.14,95.15,95.13,95.15,62728.0,90.852,90.8615,90.8424,90.8615,62728.0
2024-03-11 15:35:00,95.15,95.15,95.13,95.13,40494.0,90.8615,90.8615,90.8424,90.8424,40494.0
2024-03-11 15:40:00,95.14,95.14,95.12,95.13,80104.0,90.852,90.852,90.8329,90.8424,80104.0
2024-03-11 15:45:00,95.13,95.14,95.11,95.11,93945.0,90.8424,90.852,90.8233,90.8233,93945.0
2024-03-11 15:50:00,95.12,95.12,95.1,95.1,73022.0,90.8329,90.8329,90.8138,90.8138,73022.0
2024-03-11 15:55:00,95.11,95.12,95.09,95.11,234848.0,90.8233,90.8329,90.8042,90.8233,234848.0
2024-03-12 09:30:00,94.84,94.86,94.76,94.78,253122.0,90.5655,90.5846,90.4891,90.5082,253122.0
2024-03-12 09:35:00,94.78,94.82,94.72,94.73,261794.0,90.5082,90.5464,90.4509,90.4604,261794.0
2024-03-12 09:40:00,94.73,94.8,94.72,94.77,216523.0,90.4604,90.5273,90.4509,90.4986,216523.0
2024-03-12 09:45:00,94.77,94.79,94.75,94.78,196341.0,90.4986,90.5177,90.4795,90.5082,196341.0
2024-03-12 09:50:00,94.79,94.82,94.78,94.79,57390.0,90.5177,90.5464,90.5082,90.5177,57390.0
2024-03-12 09:55:00,94.79,94.79,94.77,94.77,143223.0,90.5177,90.5177,90.4986,90.4986,143223.0
2024-03-12 10:00:00,94.78,94.81,94.78,94.81,49136.0,90.5082,90.5368,90.5082,90.5368,49136.0
2024-03-12 10:05:00,94.81,94.83,94.77,94.78,156492.0,90.5368,90.5559,90.4986,90.5082,156492.0
2024-03-12 10:10:00,94.78,94.78,94.75,94.77,44539.0,90.5082,90.5082,90.4795,90.4986,44539.0
2024-03-12 10:15:00,94.78,94.8,94.77,94.8,29078.0,90.5082,90.5273,90.4986,90.5273,29078.0
2024-03-12 10:20:00,94.8,94.86,94.79,94.86,105396.0,90.5273,90.5846,90.5177,90.5846,105396.0
2024-03-12 10:25:00,94.86,94.87,94.84,94.87,25816.0,90.5846,90.5941,90.5655,90.5941,25816.0
2024-03-12 10:30:00,94.86,94.88,94.81,94.82,50997.0,90.5846,90.6037,90.5368,90.5464,50997.0
2024-03-12 10:35:00,94.82,94.84,94.81,94.84,31113.0,90.5464,90.5655,90.5368,90.5655,31113.0
2024-03-12 10:40:00,94.84,94.84,94.79,94.8,27556.0,90.5655,90.5655,90.5177,90.5273,27556.0
2024-03-12 10:45:00,94.8,94.8,94.77,94.8,111277.0,90.5273,90.5273,90.4986,90.5273,111277.0
2024-03-12 10:50:00,94.8,94.8,94.76,94.78,114924.0,90.5273,90.5273,90.4891,90.5082,114924.0
2024-03-12 10:55:00,94.77,94.79,94.75,94.76,39299.0,90.4986,90.5177,90.4795,90.4891,39299.0
2024-03-12 11:00:00,94.77,94.78,94.75,94.75,29289.0,90.4986,90.5082,90.4795,90.4795,29289.0
2024-03-12 11:05:00,94.76,94.79,94.76,94.79,113690.0,90.4891,90.5177,90.4891,90.5177,113690.0
2024-03-12 11:10:00,94.8,94.8,94.77,94.79,111677.0,90.5273,90.5273,90.4986,90.5177,111677.0
2024-03-12 11:15:00,94.79,94.8,94.75,94.76,43085.0,90.5177,90.5273,90.4795,90.4891,43085.0
2024-03-12 11:20:00,94.75,94.76,94.72,94.75,48833.0,90.4795,90.4891,90.4509,90.4795,48833.0
2024-03-12 11:25:00,94.75,94.75,94.72,94.73,131147.0,90.4795,90.4795,90.4509,90.4604,131147.0
2024-03-12 11:30:00,94.73,94.74,94.71,94.73,38643.0,90.4604,90.47,90.4413,90.4604,38643.0
2024-03-12 11:35:00,94.73,94.78,94.72,94.78,149519.0,90.4604,90.5082,90.4509,90.5082,149519.0
2024-03-12 11:40:00,94.77,94.78,94.74,94.75,46263.0,90.4986,90.5082,90.47,90.4795,46263.0
2024-03-12 11:45:00,94.75,94.77,94.74,94.76,29121.0,90.4795,90.4986,90.47,90.4891,29121.0
2024-03-12 11:50:00,94.76,94.78,94.76,94.77,38692.0,90.4891,90.5082,90.4891,90.4986,38692.0
2024-03-12 11:55:00,94.76,94.77,94.75,94.76,27027.0,90.4891,90.4986,90.4795,90.4891,27027.0
2024-03-12 12:00:00,94.76,94.76,94.73,94.73,24361.0,90.4891,90.4891,90.4604,90.4604,24361.0
2024-03-12 12:05:00,94.73,94.77,94.73,94.76,46677.0,90.4604,90.4986,90.4604,90.4891,46677.0
2024-03-12 12:10:00,94.77,94.77,94.75,94.77,92048.0,90.4986,90.4986,90.4795,90.4986,92048.0
2024-03-12 12:15:00,94.77,94.77,94.71,94.72,113442.0,90.4986,90.4986,90.4413,90.4509,113442.0
2024-03-12 12:20:00,94.72,94.74,94.71,94.73,36790.0,90.4509,90.47,90.4413,90.4604,36790.0
2024-03-12 12:25:00,94.74,94.75,94.73,94.73,38372.0,90.47,90.4795,90.4604,90.4604,38372.0
2024-03-12 12:30:00,94.73,94.75,94.72,94.73,27847.0,90.4604,90.4795,90.4509,90.4604,27847.0
2024-03-12 12:35:00,94.73,94.75,94.72,94.74,47367.0,90.4604,90.4795,90.4509,90.47,47367.0
2024-03-12 12:40:00,94.74,94.75,94.71,94.72,24469.0,90.47,90.4795,90.4413,90.4509,24469.0
2024-03-12 12:45:00,94.72,94.73,94.7,94.72,48605.0,90.4509,90.4604,90.4318,90.4509,48605.0
2024-03-12 12:50:00,94.72,94.74,94.71,94.73,32674.0,90.4509,90.47,90.4413,90.4604,32674.0
2024-03-12 12:55:00,94.72,94.74,94.71,94.71,62551.0,90.4509,90.47,90.4413,90.4413,62551.0
2024-03-12 13:00:00,94.72,94.74,94.65,94.67,308331.0,90.4509,90.47,90.3841,90.4032,308331.0
2024-03-12 13:05:00,94.67,94.67,94.6,94.67,206810.0,90.4032,90.4032,90.3363,90.4032,206810.0
2024-03-12 13:10:00,94.67,94.67,94.63,94.66,187922.0,90.4032,90.4032,90.365,90.3936,187922.0
2024-03-12 13:15:00,94.65,94.68,94.64,94.68,72396.0,90.3841,90.4127,90.3745,90.4127,72396.0
2024-03-12 13:20:00,94.67,94.69,94.66,94.68,46298.0,90.4032,90.4223,90.3936,90.4127,46298.0
2024-03-12 13:25:00,94.68,94.69,94.65,94.66,68035.0,90.4127,90.4223,90.3841,90.3936,68035.0
2024-03-12 13:30:00,94.66,94.67,94.65,94.66,13525.0,90.3936,90.4032,90.3841,90.3936,13525.0
2024-03-12 13:35:00,94.66,94.68,94.65,94.67,46446.0,90.3936,90.4127,90.3841,90.4032,46446.0
2024-03-12 13:40:00,94.67,94.68,94.66,94.68,46706.0,90.4032,90.4127,90.3936,90.4127,46706.0
2024-03-12 13:45:00,94.67,94.68,94.66,94.68,21747.0,90.4032,90.4127,90.3936,90.4127,21747.0
2024-03-12 13:50:00,94.68,94.69,94.67,94.68,40724.0,90.4127,90.4223,90.4032,90.4127,40724.0
2024-03-12 13:55:00,94.68,94.7,94.68,94.69,38623.0,90.4127,90.4318,90.4127,90.4223,38623.0
2024-03-12 14:00:00,94.69,94.7,94.68,94.7,22004.0,90.4223,90.4318,90.4127,90.4318,22004.0
2024-03-12 14:05:00,94.7,94.72,94.69,94.72,47835.0,90.4318,90.4509,90.4223,90.4509,47835.0
2024-03-12 14:10:00,94.72,94.72,94.71,94.71,21601.0,90.4509,90.4509,90.4413,90.4413,21601.0
2024-03-12 14:15:00,94.72,94.75,94.71,94.75,36623.0,90.4509,90.4795,90.4413,90.4795,36623.0
2024-03-12 14:20:00,94.75,94.76,94.73,94.76,199239.0,90.4795,90.4891,90.4604,90.4891,199239.0
2024-03-12 14:25:00,94.75,94.77,94.74,94.77,36550.0,90.4795,90.4986,90.47,90.4986,36550.0
2024-03-12 14:30:00,94.77,94.77,94.75,94.75,120730.0,90.4986,90.4986,90.4795,90.4795,120730.0
2024-03-12 14:35:00,94.76,94.77,94.75,94.77,19192.0,90.4891,90.4986,90.4795,90.4986,19192.0
2024-03-12 14:40:00,94.77,94.77,94.75,94.75,29020.0,90.4986,90.4986,90.4795,90.4795,29020.0
2024-03-12 14:45:00,94.75,94.75,94.73,94.75,30208.0,90.4795,90.4795,90.4604,90.4795,30208.0
2024-03-12 14:50:00,94.74,94.75,94.73,94.74,68808.0,90.47,90.4795,90.4604,90.47,68808.0
2024-03-12 14:55:00,94.74,94.74,94.72,94.73,31410.0,90.47,90.47,90.4509,90.4604,31410.0
2024-03-12 15:00:00,94.73,94.74,94.71,94.73,79003.0,90.4604,90.47,90.4413,90.4604,79003.0
2024-03-12 15:05:00,94.73,94.74,94.71,94.72,38028.0,90.4604,90.47,90.4413,90.4509,38028.0
2024-03-12 15:10:00,94.71,94.72,94.71,94.72,32508.0,90.4413,90.4509,90.4413,90.4509,32508.0
2024-03-12 15:15:00,94.72,94.72,94.7,94.7,27445.0,90.4509,90.4509,90.4318,90.4318,27445.0
2024-03-12 15:20:00,94.71,94.72,94.71,94.72,9744.0,90.4413,90.4509,90.4413,90.4509,9744.0
2024-03-12 15:25:00,94.71,94.74,94.71,94.73,67040.0,90.4413,90.47,90.4413,90.4604,67040.0
2024-03-12 15:30:00,94.74,94.74,94.72,94.73,67283.0,90.47,90.47,90.4509,90.4604,67283.0
2024-03-12 15:35:00,94.73,94.73,94.71,94.72,24209.0,90.4604,90.4604,90.4413,90.4509,24209.0
2024-03-12 15:40:00,94.71,94.72,94.71,94.72,76148.0,90.4413,90.4509,90.4413,90.4509,76148.0
2024-03-12 15:45:00,94.72,94.73,94.71,94.73,94279.0,90.4509,90.4604,90.4413,90.4604,94279.0
2024-03-12 15:50:00,94.73,94.73,94.72,94.73,69658.0,90.4604,90.4604,90.4509,90.4604,69658.0
2024-03-12 15:55:00,94.73,94.73,94.71,94.71,298369.0,90.4604,90.4604,90.4413,90.4413,298369.0
2024-03-13 09:30:00,94.58,94.59,94.56,94.58,118830.0,90.3172,90.3268,90.2981,90.3172,118830.0
2024-03-13 09:35:00,94.58,94.63,94.58,94.62,111890.0,90.3172,90.365,90.3172,90.3554,111890.0
2024-03-13 09:40:00,94.61,94.64,94.59,94.59,41219.0,90.3459,90.3745,90.3268,90.3268,41219.0
2024-03-13 09:45:00,94.59,94.61,94.59,94.61,240929.0,90.3268,90.3459,90.3268,90.3459,240929.0
2024-03-13 09:50:00,94.61,94.62,94.59,94.61,299330.0,90.3459,90.3554,90.3268,90.3459,299330.0
2024-03-13 09:55:00,94.6,94.61,94.57,94.58,79577.0,90.3363,90.3459,90.3077,90.3172,79577.0
2024-03-13 10:00:00,94.59,94.59,94.57,94.59,87512.0,90.3268,90.3268,90.3077,90.3268,87512.0
2024-03-13 10:05:00,94.58,94.6,94.57,94.59,83405.0,90.3172,90.3363,90.3077,90.3268,83405.0
2024-03-13 10:10:00,94.59,94.6,94.58,94.6,94517.0,90.3268,90.3363,90.3172,90.3363,94517.0
2024-03-13 10:15:00,94.6,94.6,94.58,94.59,184473.0,90.3363,90.3363,90.3172,90.3268,184473.0
2024-03-13 10:20:00,94.59,94.64,94.59,94.63,31915.0,90.3268,90.3745,90.3268,90.365,31915.0
2024-03-13 10:25:00,94.63,94.63,94.6,94.61,29611.0,90.365,90.365,90.3363,90.3459,29611.0
2024-03-13 10:30:00,94.61,94.61,94.57,94.61,33427.0,90.3459,90.3459,90.3077,90.3459,33427.0
2024-03-13 10:35:00,94.61,94.63,94.61,94.63,35836.0,90.3459,90.365,90.3459,90.365,35836.0
2024-03-13 10:40:00,94.63,94.64,94.62,94.63,22769.0,90.365,90.3745,90.3554,90.365,22769.0
2024-03-13 10:45:00,94.63,94.64,94.61,94.62,16269.0,90.365,90.3745,90.3459,90.3554,16269.0
2024-03-13 10:50:00,94.62,94.62,94.58,94.59,34999.0,90.3554,90.3554,90.3172,90.3268,34999.0
2024-03-13 10:55:00,94.58,94.61,94.57,94.61,31827.0,90.3172,90.3459,90.3077,90.3459,31827.0
2024-03-13 11:00:00,94.6,94.62,94.59,94.61,26261.0,90.3363,90.3554,90.3268,90.3459,26261.0
2024-03-13 11:05:00,94.62,94.62,94.58,94.59,31676.0,90.3554,90.3554,90.3172,90.3268,31676.0
2024-03-13 11:10:00,94.6,94.61,94.59,94.6,19389.0,90.3363,90.3459,90.3268,90.3363,19389.0
2024-03-13 11:15:00,94.61,94.61,94.6,94.61,12004.0,90.3459,90.3459,90.3363,90.3459,12004.0
2024-03-13 11:20:00,94.61,94.63,94.6,94.61,44420.0,90.3459,90.365,90.3363,90.3459,44420.0
2024-03-13 11:25:00,94.61,94.61,94.58,94.58,39290.0,90.3459,90.3459,90.3172,90.3172,39290.0
2024-03-13 11:30:00,94.58,94.59,94.56,94.57,24281.0,90.3172,90.3268,90.2981,90.3077,24281.0
2024-03-13 11:35:00,94.57,94.6,94.56,94.56,133916.0,90.3077,90.3363,90.2981,90.2981,133916.0
2024-03-13 11:40:00,94.57,94.58,94.56,94.56,35623.0,90.3077,90.3172,90.2981,90.2981,35623.0
2024-03-13 11:45:00,94.56,94.56,94.54,94.55,12560.0,90.2981,90.2981,90.279,90.2886,12560.0
2024-03-13 11:50:00,94.55,94.56,94.54,94.55,33437.0,90.2886,90.2981,90.279,90.2886,33437.0
2024-03-13 11:55:00,94.55,94.55,94.54,94.54,20501.0,90.2886,90.2886,90.279,90.279,20501.0
2024-03-13 12:00:00,94.54,94.55,94.49,94.5,184719.0,90.279,90.2886,90.2313,90.2408,184719.0
2024-03-13 12:05:00,94.49,94.52,94.49,94.51,53261.0,90.2313,90.2599,90.2313,90.2504,53261.0
2024-03-13 12:10:00,94.51,94.53,94.5,94.53,51727.0,90.2504,90.2695,90.2408,90.2695,51727.0
2024-03-13 12:15:00,94.53,94.56,94.52,94.54,70810.0,90.2695,90.2981,90.2599,90.279,70810.0
2024-03-13 12:20:00,94.55,94.55,94.53,94.54,31314.0,90.2886,90.2886,90.2695,90.279,31314.0
2024-03-13 12:25:00,94.53,94.57,94.53,94.55,55453.0,90.2695,90.3077,90.2695,90.2886,55453.0
2024-03-13 12:30:00,94.55,94.55,94.52,94.53,28461.0,90.2886,90.2886,90.2599,90.2695,28461.0
2024-03-13 12:35:00,94.52,94.53,94.5,94.51,49622.0,90.2599,90.2695,90.2408,90.2504,49622.0
2024-03-13 12:40:00,94.51,94.52,94.5,94.51,19893.0,90.2504,90.2599,90.2408,90.2504,19893.0
2024-03-13 12:45:00,94.51,94.53,94.51,94.53,125433.0,90.2504,90.2695,90.2504,90.2695,125433.0
2024-03-13 12:50:00,94.52,94.53,94.51,94.53,17872.0,90.2599,90.2695,90.2504,90.2695,17872.0
2024-03-13 12:55:00,94.52,94.53,94.49,94.5,94057.0,90.2599,90.2695,90.2313,90.2408,94057.0
2024-03-13 13:00:00,94.5,94.65,94.47,94.58,293889.0,90.2408,90.3841,90.2122,90.3172,293889.0
2024-03-13 13:05:00,94.58,94.65,94.57,94.62,115311.0,90.3172,90.3841,90.3077,90.3554,115311.0
2024-03-13 13:10:00,94.63,94.63,94.58,94.6,85975.0,90.365,90.365,90.3172,90.3363,85975.0
2024-03-13 13:15:00,94.6,94.61,94.58,94.59,62186.0,90.3363,90.3459,90.3172,90.3268,62186.0
2024-03-13 13:20:00,94.59,94.62,94.58,94.62,38109.0,90.3268,90.3554,90.3172,90.3554,38109.0
2024-03-13 13:25:00,94.62,94.64,94.62,94.62,38015.0,90.3554,90.3745,90.3554,90.3554,38015.0
2024-03-13 13:30:00,94.62,94.63,94.59,94.6,117573.0,90.3554,90.365,90.3268,90.3363,117573.0
2024-03-13 13:35:00,94.6,94.61,94.59,94.6,82911.0,90.3363,90.3459,90.3268,90.3363,82911.0
2024-03-13 13:40:00,94.6,94.62,94.59,94.59,20485.0,90.3363,90.3554,90.3268,90.3268,20485.0
2024-03-13 13:45:00,94.59,94.59,94.57,94.58,28603.0,90.3268,90.3268,90.3077,90.3172,28603.0
2024-03-13 13:50:00,94.58,94.58,94.54,94.56,73363.0,90.3172,90.3172,90.279,90.2981,73363.0
2024-03-13 13:55:00,94.56,94.57,94.55,94.55,20250.0,90.2981,90.3077,90.2886,90.2886,20250.0
2024-03-13 14:00:00,94.56,94.56,94.54,94.55,49517.0,90.2981,90.2981,90.279,90.2886,49517.0
2024-03-13 14:05:00,94.56,94.57,94.55,94.57,150298.0,90.2981,90.3077,90.2886,90.3077,150298.0
2024-03-13 14:10:00,94.56,94.57,94.55,94.56,26222.0,90.2981,90.3077,90.2886,90.2981,26222.0
2024-03-13 14:15:00,94.56,94.58,94.53,94.54,118339.0,90.2981,90.3172,90.2695,90.279,118339.0
2024-03-13 14:20:00,94.54,94.54,94.52,94.53,121026.0,90.279,90.279,90.2599,90.2695,121026.0
2024-03-13 14:25:00,94.53,94.54,94.51,94.53,105734.0,90.2695,90.279,90.2504,90.2695,105734.0
2024-03-13 14:30:00,94.54,94.54,94.52,94.52,27671.0,90.279,90.279,90.2599,90.2599,27671.0
2024-03-13 14:35:00,94.52,94.53,94.51,94.52,30664.0,90.2599,90.2695,90.2504,90.2599,30664.0
2024-03-13 14:40:00,94.52,94.52,94.51,94.52,68958.0,90.2599,90.2599,90.2504,90.2599,68958.0
2024-03-13 14:45:00,94.52,94.53,94.51,94.52,17613.0,90.2599,90.2695,90.2504,90.2599,17613.0
2024-03-13 14:50:00,94.53,94.53,94.5,94.5,56644.0,90.2695,90.2695,90.2408,90.2408,56644.0
2024-03-13 14:55:00,94.51,94.51,94.49,94.51,109633.0,90.2504,90.2504,90.2313,90.2504,109633.0
2024-03-13 15:00:00,94.51,94.52,94.5,94.52,35333.0,90.2504,90.2599,90.2408,90.2599,35333.0
2024-03-13 15:05:00,94.51,94.52,94.51,94.52,41580.0,90.2504,90.2599,90.2504,90.2599,41580.0
2024-03-13 15:10:00,94.52,94.52,94.49,94.5,42542.0,90.2599,90.2599,90.2313,90.2408,42542.0
2024-03-13 15:15:00,94.49,94.5,94.47,94.48,70576.0,90.2313,90.2408,90.2122,90.2217,70576.0
2024-03-13 15:20:00,94.48,94.5,94.48,94.5,73180.0,90.2217,90.2408,90.2217,90.2408,73180.0
2024-03-13 15:25:00,94.5,94.5,94.47,94.5,523765.0,90.2408,90.2408,90.2122,90.2408,523765.0
2024-03-13 15:30:00,94.49,94.5,94.48,94.48,441373.0,90.2313,90.2408,90.2217,90.2217,441373.0
2024-03-13 15:35:00,94.48,94.5,94.48,94.5,429285.0,90.2217,90.2408,90.2217,90.2408,429285.0
2024-03-13 15:40:00,94.5,94.5,94.48,94.48,447922.0,90.2408,90.2408,90.2217,90.2217,447922.0
2024-03-13 15:45:00,94.48,94.49,94.48,94.48,439881.0,90.2217,90.2313,90.2217,90.2217,439881.0
2024-03-13 15:50:00,94.48,94.49,94.48,94.48,508428.0,90.2217,90.2313,90.2217,90.2217,508428.0
2024-03-13 15:55:00,94.49,94.52,94.48,94.49,1073867.0,90.2313,90.2599,90.2217,90.2313,1073867.0
2024-03-14 09:30:00,94.16,94.17,94.1,94.11,208983.0,89.9161,89.9257,89.8588,89.8684,208983.0
2024-03-14 09:35:00,94.12,94.13,94.09,94.12,132744.0,89.8779,89.8875,89.8493,89.8779,132744.0
2024-03-14 09:40:00,94.13,94.14,94.08,94.09,206018.0,89.8875,89.897,89.8397,89.8493,206018.0
2024-03-14 09:45:00,94.09,94.09,94.0,94.03,118574.0,89.8493,89.8493,89.7633,89.792,118574.0
2024-03-14 09:50:00,94.03,94.03,93.97,93.99,161508.0,89.792,89.792,89.7347,89.7538,161508.0
2024-03-14 09:55:00,93.98,94.06,93.98,94.06,525590.0,89.7443,89.8206,89.7443,89.8206,525590.0
2024-03-14 10:00:00,94.06,94.08,94.04,94.08,158086.0,89.8206,89.8397,89.8015,89.8397,158086.0
2024-03-14 10:05:00,94.07,94.08,94.03,94.03,117486.0,89.8302,89.8397,89.792,89.792,117486.0
2024-03-14 10:10:00,94.03,94.03,94.0,94.01,110025.0,89.792,89.792,89.7633,89.7729,110025.0
2024-03-14 10:15:00,94.01,94.01,93.96,93.97,173069.0,89.7729,89.7729,89.7252,89.7347,173069.0
2024-03-14 10:20:00,93.97,93.98,93.94,93.94,227091.0,89.7347,89.7443,89.7061,89.7061,227091.0
2024-03-14 10:25:00,93.94,93.95,93.91,93.95,141523.0,89.7061,89.7156,89.6774,89.7156,141523.0
2024-03-14 10:30:00,93.95,93.98,93.94,93.96,264384.0,89.7156,89.7443,89.7061,89.7252,264384.0
2024-03-14 10:35:00,93.97,93.98,93.95,93.95,54980.0,89.7347,89.7443,89.7156,89.7156,54980.0
2024-03-14 10:40:00,93.95,93.95,93.92,93.94,56716.0,89.7156,89.7156,89.687,89.7061,56716.0
2024-03-14 10:45:00,93.94,93.97,93.93,93.94,192643.0,89.7061,89.7347,89.6965,89.7061,192643.0
2024-03-14 10:50:00,93.93,93.94,93.87,93.87,240656.0,89.6965,89.7061,89.6392,89.6392,240656.0
2024-03-14 10:55:00,93.87,93.89,93.85,93.89,347637.0,89.6392,89.6583,89.6201,89.6583,347637.0
2024-03-14 11:00:00,93.89,93.93,93.88,93.91,369615.0,89.6583,89.6965,89.6488,89.6774,369615.0
2024-03-14 11:05:00,93.92,93.92,93.89,93.89,264945.0,89.687,89.687,89.6583,89.6583,264945.0
2024-03-14 11:10:00,93.9,93.9,93.85,93.88,278630.0,89.6679,89.6679,89.6201,89.6488,278630.0
2024-03-14 11:15:00,93.88,93.89,93.86,93.86,91889.0,89.6488,89.6583,89.6297,89.6297,91889.0
2024-03-14 11:20:00,93.86,93.88,93.84,93.88,49069.0,89.6297,89.6488,89.6106,89.6488,49069.0
2024-03-14 11:25:00,93.88,93.88,93.86,93.87,32655.0,89.6488,89.6488,89.6297,89.6392,32655.0
2024-03-14 11:30:00,93.87,93.88,93.83,93.83,52402.0,89.6392,89.6488,89.601,89.601,52402.0
2024-03-14 11:35:00,93.83,93.86,93.82,93.85,94390.0,89.601,89.6297,89.5915,89.6201,94390.0
2024-03-14 11:40:00,93.86,93.86,93.84,93.84,30758.0,89.6297,89.6297,89.6106,89.6106,30758.0
2024-03-14 11:45:00,93.84,93.87,93.84,93.86,53747.0,89.6106,89.6392,89.6106,89.6297,53747.0
2024-03-14 11:50:00,93.85,93.86,93.83,93.83,14956.0,89.6201,89.6297,89.601,89.601,14956.0
2024-03-14 11:55:00,93.83,93.85,93.82,93.83,38608.0,89.601,89.6201,89.5915,89.601,38608.0
2024-03-14 12:00:00,93.83,93.86,93.83,93.85,23544.0,89.601,89.6297,89.601,89.6201,23544.0
2024-03-14 12:05:00,93.85,93.87,93.84,93.86,134697.0,89.6201,89.6392,89.6106,89.6297,134697.0
2024-03-14 12:10:00,93.86,93.87,93.84,93.87,143788.0,89.6297,89.6392,89.6106,89.6392,143788.0
2024-03-14 12:15:00,93.87,93.9,93.87,93.89,46965.0,89.6392,89.6679,89.6392,89.6583,46965.0
2024-03-14 12:20:00,93.9,93.92,93.9,93.92,94539.0,89.6679,89.687,89.6679,89.687,94539.0
2024-03-14 12:25:00,93.92,93.92,93.9,93.9,32257.0,89.687,89.687,89.6679,89.6679,32257.0
2024-03-14 12:30:00,93.9,93.92,93.89,93.91,39632.0,89.6679,89.687,89.6583,89.6774,39632.0
2024-03-14 12:35:00,93.91,93.92,93.9,93.9,13382.0,89.6774,89.687,89.6679,89.6679,13382.0
2024-03-14 12:40:00,93.91,93.91,93.88,93.9,45694.0,89.6774,89.6774,89.6488,89.6679,45694.0
2024-03-14 12:45:00,93.9,93.9,93.85,93.85,27791.0,89.6679,89.6679,89.6201,89.6201,27791.0
2024-03-14 12:50:00,93.86,93.88,93.85,93.87,84062.0,89.6297,89.6488,89.6201,89.6392,84062.0
2024-03-14 12:55:00,93.87,93.88,93.86,93.87,23345.0,89.6392,89.6488,89.6297,89.6392,23345.0
2024-03-14 13:00:00,93.87,93.88,93.85,93.87,24208.0,89.6392,89.6488,89.6201,89.6392,24208.0
2024-03-14 13:05:00,93.86,93.87,93.84,93.84,42722.0,89.6297,89.6392,89.6106,89.6106,42722.0
2024-03-14 13:10:00,93.85,93.88,93.84,93.88,71457.0,89.6201,89.6488,89.6106,89.6488,71457.0
2024-03-14 13:15:00,93.88,93.9,93.87,93.88,20146.0,89.6488,89.6679,89.6392,89.6488,20146.0
2024-03-14 13:20:00,93.87,93.88,93.85,93.85,24506.0,89.6392,89.6488,89.6201,89.6201,24506.0
2024-03-14 13:25:00,93.85,93.87,93.85,93.86,22254.0,89.6201,89.6392,89.6201,89.6297,22254.0
2024-03-14 13:30:00,93.86,93.86,93.85,93.85,6302.0,89.6297,89.6297,89.6201,89.6201,6302.0
2024-03-14 13:35:00,93.85,93.85,93.83,93.84,24305.0,89.6201,89.6201,89.601,89.6106,24305.0
2024-03-14 13:40:00,93.84,93.84,93.83,93.84,6696.0,89.6106,89.6106,89.601,89.6106,6696.0
2024-03-14 13:45:00,93.83,93.85,93.83,93.83,120582.0,89.601,89.6201,89.601,89.601,120582.0
2024-03-14 13:50:00,93.84,93.84,93.83,93.84,8692.0,89.6106,89.6106,89.601,89.6106,8692.0
2024-03-14 13:55:00,93.83,93.84,93.82,93.82,15083.0,89.601,89.6106,89.5915,89.5915,15083.0
2024-03-14 14:00:00,93.83,93.83,93.8,93.81,64427.0,89.601,89.601,89.5724,89.5819,64427.0
2024-03-14 14:05:00,93.81,93.81,93.79,93.8,54137.0,89.5819,89.5819,89.5628,89.5724,54137.0
2024-03-14 14:10:00,93.8,93.8,93.79,93.8,27652.0,89.5724,89.5724,89.5628,89.5724,27652.0
2024-03-14 14:15:00,93.8,93.81,93.79,93.81,121443.0,89.5724,89.5819,89.5628,89.5819,121443.0
2024-03-14 14:20:00,93.81,93.81,93.79,93.8,16669.0,89.5819,89.5819,89.5628,89.5724,16669.0
2024-03-14 14:25:00,93.8,93.8,93.79,93.8,4538.0,89.5724,89.5724,89.5628,89.5724,4538.0
2024-03-14 14:30:00,93.79,93.83,93.79,93.83,79456.0,89.5628,89.601,89.5628,89.601,79456.0
2024-03-14 14:35:00,93.83,93.83,93.81,93.83,109529.0,89.601,89.601,89.5819,89.601,109529.0
2024-03-14 14:40:00,93.82,93.84,93.82,93.84,17520.0,89.5915,89.6106,89.5915,89.6106,17520.0
2024-03-14 14:45:00,93.84,93.84,93.82,93.83,25693.0,89.6106,89.6106,89.5915,89.601,25693.0
2024-03-14 14:50:00,93.83,93.83,93.81,93.81,77335.0,89.601,89.601,89.5819,89.5819,77335.0
2024-03-14 14:55:00,93.81,93.82,93.8,93.81,48512.0,89.5819,89.5915,89.5724,89.5819,48512.0
2024-03-14 15:00:00,93.81,93.83,93.8,93.83,80077.0,89.5819,89.601,89.5724,89.601,80077.0
2024-03-14 15:05:00,93.83,93.83,93.81,93.82,218675.0,89.601,89.601,89.5819,89.5915,218675.0
2024-03-14 15:10:00,93.82,93.84,93.81,93.84,78469.0,89.5915,89.6106,89.5819,89.6106,78469.0
2024-03-14 15:15:00,93.84,93.84,93.82,93.83,102316.0,89.6106,89.6106,89.5915,89.601,102316.0
2024-03-14 15:20:00,93.83,93.83,93.82,93.83,65323.0,89.601,89.601,89.5915,89.601,65323.0
2024-03-14 15:25:00,93.83,93.83,93.82,93.83,30280.0,89.601,89.601,89.5915,89.601,30280.0
2024-03-14 15:30:00,93.83,93.83,93.82,93.83,73629.0,89.601,89.601,89.5915,89.601,73629.0
2024-03-14 15:35:00,93.83,93.83,93.82,93.83,127374.0,89.601,89.601,89.5915,89.601,127374.0
2024-03-14 15:40:00,93.83,93.83,93.81,93.81,133615.0,89.601,89.601,89.5819,89.5819,133615.0
2024-03-14 15:45:00,93.82,93.82,93.81,93.82,59386.0,89.5915,89.5915,89.5819,89.5915,59386.0
2024-03-14 15:50:00,93.82,93.84,93.81,93.81,133194.0,89.5915,89.6106,89.5819,89.5819,133194.0
2024-03-14 15:55:00,93.81,93.82,93.8,93.82,407003.0,89.5819,89.5915,89.5724,89.5915,407003.0
2024-03-15 09:30:00,93.74,93.77,93.69,93.7,267004.0,89.5151,89.5437,89.4673,89.4769,267004.0
2024-03-15 09:35:00,93.7,93.71,93.67,93.7,87160.0,89.4769,89.4864,89.4482,89.4769,87160.0
2024-03-15 09:40:00,93.7,93.71,93.69,93.7,119461.0,89.4769,89.4864,89.4673,89.4769,119461.0
2024-03-15 09:45:00,93.7,93.7,93.66,93.66,71155.0,89.4769,89.4769,89.4387,89.4387,71155.0
2024-03-15 09:50:00,93.67,93.67,93.64,93.66,44331.0,89.4482,89.4482,89.4196,89.4387,44331.0
2024-03-15 09:55:00,93.65,93.66,93.63,93.63,37314.0,89.4291,89.4387,89.41,89.41,37314.0
2024-03-15 10:00:00,93.63,93.71,93.63,93.71,112990.0,89.41,89.4864,89.41,89.4864,112990.0
2024-03-15 10:05:00,93.72,93.72,93.66,93.69,93449.0,89.496,89.496,89.4387,89.4673,93449.0
2024-03-15 10:10:00,93.69,93.74,93.69,93.71,46887.0,89.4673,89.5151,89.4673,89.4864,46887.0
2024-03-15 10:15:00,93.7,93.73,93.7,93.7,49791.0,89.4769,89.5055,89.4769,89.4769,49791.0
2024-03-15 10:20:00,93.69,93.7,93.64,93.65,73780.0,89.4673,89.4769,89.4196,89.4291,73780.0
2024-03-15 10:25:00,93.66,93.67,93.65,93.66,26750.0,89.4387,89.4482,89.4291,89.4387,26750.0
2024-03-15 10:30:00,93.67,93.71,93.66,93.69,42773.0,89.4482,89.4864,89.4387,89.4673,42773.0
2024-03-15 10:35:00,93.7,93.7,93.66,93.67,39077.0,89.4769,89.4769,89.4387,89.4482,39077.0
2024-03-15 10:40:00,93.67,93.67,93.64,93.66,40642.0,89.4482,89.4482,89.4196,89.4387,40642.0
2024-03-15 10:45:00,93.66,93.7,93.65,93.69,48477.0,89.4387,89.4769,89.4291,89.4673,48477.0
2024-03-15 10:50:00,93.7,93.73,93.68,93.72,54813.0,89.4769,89.5055,89.4578,89.496,54813.0
2024-03-15 10:55:00,93.72,93.72,93.69,93.7,67466.0,89.496,89.496,89.4673,89.4769,67466.0
2024-03-15 11:00:00,93.69,93.71,93.68,93.7,67206.0,89.4673,89.4864,89.4578,89.4769,67206.0
2024-03-15 11:05:00,93.7,93.71,93.69,93.7,90534.0,89.4769,89.4864,89.4673,89.4769,90534.0
2024-03-15 11:10:00,93.7,93.72,93.69,93.7,68222.0,89.4769,89.496,89.4673,89.4769,68222.0
2024-03-15 11:15:00,93.7,93.75,93.7,93.75,23299.0,89.4769,89.5246,89.4769,89.5246,23299.0
2024-03-15 11:20:00,93.74,93.75,93.73,93.75,35624.0,89.5151,89.5246,89.5055,89.5246,35624.0
2024-03-15 11:25:00,93.75,93.75,93.72,93.73,34931.0,89.5246,89.5246,89.496,89.5055,34931.0
2024-03-15 11:30:00,93.73,93.76,93.73,93.74,122633.0,89.5055,89.5342,89.5055,89.5151,122633.0
2024-03-15 11:35:00,93.75,93.75,93.71,93.73,42812.0,89.5246,89.5246,89.4864,89.5055,42812.0
2024-03-15 11:40:00,93.72,93.75,93.72,93.74,57760.0,89.496,89.5246,89.496,89.5151,57760.0
2024-03-15 11:45:00,93.73,93.74,93.71,93.72,23982.0,89.5055,89.5151,89.4864,89.496,23982.0
2024-03-15 11:50:00,93.71,93.77,93.71,93.75,69834.0,89.4864,89.5437,89.4864,89.5246,69834.0
2024-03-15 11:55:00,93.75,93.76,93.74,93.75,61090.0,89.5246,89.5342,89.5151,89.5246,61090.0
2024-03-15 12:00:00,93.74,93.75,93.72,93.73,129198.0,89.5151,89.5246,89.496,89.5055,129198.0
2024-03-15 12:05:00,93.73,93.76,93.73,93.75,118270.0,89.5055,89.5342,89.5055,89.5246,118270.0
2024-03-15 12:10:00,93.76,93.76,93.74,93.76,83847.0,89.5342,89.5342,89.5151,89.5342,83847.0
2024-03-15 12:15:00,93.75,93.8,93.74,93.8,299991.0,89.5246,89.5724,89.5151,89.5724,299991.0
2024-03-15 12:20:00,93.8,93.82,93.79,93.81,141531.0,89.5724,89.5915,89.5628,89.5819,141531.0
2024-03-15 12:25:00,93.81,93.82,93.79,93.79,154243.0,89.5819,89.5915,89.5628,89.5628,154243.0
2024-03-15 12:30:00,93.79,93.79,93.77,93.78,17735.0,89.5628,89.5628,89.5437,89.5533,17735.0
2024-03-15 12:35:00,93.79,93.79,93.78,93.78,71814.0,89.5628,89.5628,89.5533,89.5533,71814.0
2024-03-15 12:40:00,93.79,93.8,93.77,93.79,22003.0,89.5628,89.5724,89.5437,89.5628,22003.0
2024-03-15 12:45:00,93.8,93.8,93.77,93.78,20948.0,89.5724,89.5724,89.5437,89.5533,20948.0
2024-03-15 12:50:00,93.77,93.77,93.73,93.73,20257.0,89.5437,89.5437,89.5055,89.5055,20257.0
2024-03-15 12:55:00,93.73,93.73,93.7,93.71,18890.0,89.5055,89.5055,89.4769,89.4864,18890.0
2024-03-15 13:00:00,93.71,93.74,93.71,93.73,156109.0,89.4864,89.5151,89.4864,89.5055,156109.0
2024-03-15 13:05:00,93.73,93.73,93.71,93.72,132808.0,89.5055,89.5055,89.4864,89.496,132808.0
2024-03-15 13:10:00,93.71,93.72,93.71,93.71,27757.0,89.4864,89.496,89.4864,89.4864,27757.0
2024-03-15 13:15:00,93.72,93.72,93.7,93.7,13339.0,89.496,89.496,89.4769,89.4769,13339.0
2024-03-15 13:20:00,93.7,93.75,93.7,93.75,247272.0,89.4769,89.5246,89.4769,89.5246,247272.0
2024-03-15 13:25:00,93.75,93.77,93.73,93.73,29844.0,89.5246,89.5437,89.5055,89.5055,29844.0
2024-03-15 13:30:00,93.73,93.75,93.71,93.73,52330.0,89.5055,89.5246,89.4864,89.5055,52330.0
2024-03-15 13:35:00,93.73,93.73,93.71,93.71,24852.0,89.5055,89.5055,89.4864,89.4864,24852.0
2024-03-15 13:40:00,93.71,93.72,93.7,93.72,15896.0,89.4864,89.496,89.4769,89.496,15896.0
2024-03-15 13:45:00,93.72,93.72,93.7,93.72,22503.0,89.496,89.496,89.4769,89.496,22503.0
2024-03-15 13:50:00,93.72,93.73,93.71,93.73,24740.0,89.496,89.5055,89.4864,89.5055,24740.0
2024-03-15 13:55:00,93.72,93.72,93.71,93.72,23190.0,89.496,89.496,89.4864,89.496,23190.0
2024-03-15 14:00:00,93.72,93.74,93.72,93.74,25316.0,89.496,89.5151,89.496,89.5151,25316.0
2024-03-15 14:05:00,93.73,93.75,93.72,93.73,32307.0,89.5055,89.5246,89.496,89.5055,32307.0
2024-03-15 14:10:00,93.73,93.74,93.71,93.72,44142.0,89.5055,89.5151,89.4864,89.496,44142.0
2024-03-15 14:15:00,93.72,93.74,93.72,93.73,33451.0,89.496,89.5151,89.496,89.5055,33451.0
2024-03-15 14:20:00,93.73,93.74,93.72,93.74,33246.0,89.5055,89.5151,89.496,89.5151,33246.0
2024-03-15 14:25:00,93.74,93.75,93.73,93.74,51613.0,89.5151,89.5246,89.5055,89.5151,51613.0
2024-03-15 14:30:00,93.73,93.75,93.73,93.75,37178.0,89.5055,89.5246,89.5055,89.5246,37178.0
2024-03-15 14:35:00,93.75,93.75,93.73,93.75,27019.0,89.5246,89.5246,89.5055,89.5246,27019.0
2024-03-15 14:40:00,93.75,93.76,93.74,93.75,33916.0,89.5246,89.5342,89.5151,89.5246,33916.0
2024-03-15 14:45:00,93.75,93.77,93.75,93.76,44235.0,89.5246,89.5437,89.5246,89.5342,44235.0
2024-03-15 14:50:00,93.75,93.77,93.75,93.76,20579.0,89.5246,89.5437,89.5246,89.5342,20579.0
2024-03-15 14:55:00,93.76,93.77,93.74,93.75,58249.0,89.5342,89.5437,89.5151,89.5246,58249.0
2024-03-15 15:00:00,93.75,93.76,93.74,93.74,30878.0,89.5246,89.5342,89.5151,89.5151,30878.0
2024-03-15 15:05:00,93.75,93.76,93.74,93.75,43307.0,89.5246,89.5342,89.5151,89.5246,43307.0
2024-03-15 15:10:00,93.75,93.76,93.73,93.74,56106.0,89.5246,89.5342,89.5055,89.5151,56106.0
2024-03-15 15:15:00,93.73,93.74,93.73,93.73,18688.0,89.5055,89.5151,89.5055,89.5055,18688.0
2024-03-15 15:20:00,93.73,93.74,93.73,93.73,13621.0,89.5055,89.5151,89.5055,89.5055,13621.0
2024-03-15 15:25:00,93.73,93.74,93.72,93.73,227681.0,89.5055,89.5151,89.496,89.5055,227681.0
2024-03-15 15:30:00,93.73,93.73,93.72,93.72,42230.0,89.5055,89.5055,89.496,89.496,42230.0
2024-03-15 15:35:00,93.73,93.73,93.7,93.7,33581.0,89.5055,89.5055,89.4769,89.4769,33581.0
2024-03-15 15:40:00,93.7,93.71,93.69,93.7,33768.0,89.4769,89.4864,89.4673,89.4769,33768.0
2024-03-15 15:45:00,93.7,93.71,93.68,93.69,55809.0,89.4769,89.4864,89.4578,89.4673,55809.0
2024-03-15 15:50:00,93.69,93.69,93.67,93.68,65030.0,89.4673,89.4673,89.4482,89.4578,65030.0
2024-03-15 15:55:00,93.67,93.68,93.66,93.67,302806.0,89.4482,89.4578,89.4387,89.4482,302806.0
2024-03-18 09:30:00,93.62,93.66,93.6,93.65,59419.0,89.4005,89.4387,89.3814,89.4291,59419.0
2024-03-18 09:35:00,93.65,93.69,93.65,93.67,103470.0,89.4291,89.4673,89.4291,89.4482,103470.0
2024-03-18 09:40:00,93.67,93.7,93.66,93.67,106028.0,89.4482,89.4769,89.4387,89.4482,106028.0
2024-03-18 09:45:00,93.67,93.67,93.63,93.65,35544.0,89.4482,89.4482,89.41,89.4291,35544.0
2024-03-18 09:50:00,93.65,93.66,93.63,93.66,138979.0,89.4291,89.4387,89.41,89.4387,138979.0
2024-03-18 09:55:00,93.65,93.67,93.63,93.65,89427.0,89.4291,89.4482,89.41,89.4291,89427.0
2024-03-18 10:00:00,93.65,93.65,93.63,93.65,38006.0,89.4291,89.4291,89.41,89.4291,38006.0
2024-03-18 10:05:00,93.65,93.68,93.64,93.66,194117.0,89.4291,89.4578,89.4196,89.4387,194117.0
2024-03-18 10:10:00,93.66,93.67,93.63,93.64,88258.0,89.4387,89.4482,89.41,89.4196,88258.0
2024-03-18 10:15:00,93.64,93.67,93.64,93.66,19855.0,89.4196,89.4482,89.4196,89.4387,19855.0
2024-03-18 10:20:00,93.67,93.68,93.65,93.66,32916.0,89.4482,89.4578,89.4291,89.4387,32916.0
2024-03-18 10:25:00,93.66,93.68,93.64,93.65,16331.0,89.4387,89.4578,89.4196,89.4291,16331.0
2024-03-18 10:30:00,93.65,93.65,93.61,93.62,39615.0,89.4291,89.4291,89.3909,89.4005,39615.0
2024-03-18 10:35:00,93.62,93.64,93.61,93.63,43489.0,89.4005,89.4196,89.3909,89.41,43489.0
2024-03-18 10:40:00,93.63,93.64,93.6,93.6,140267.0,89.41,89.4196,89.3814,89.3814,140267.0
2024-03-18 10:45:00,93.6,93.61,93.58,93.59,31794.0,89.3814,89.3909,89.3623,89.3718,31794.0
2024-03-18 10:50:00,93.59,93.59,93.56,93.58,26198.0,89.3718,89.3718,89.3432,89.3623,26198.0
2024-03-18 10:55:00,93.57,93.58,93.56,93.56,33483.0,89.3527,89.3623,89.3432,89.3432,33483.0
2024-03-18 11:00:00,93.56,93.58,93.55,93.56,101556.0,89.3432,89.3623,89.3336,89.3432,101556.0
2024-03-18 11:05:00,93.56,93.58,93.55,93.56,45040.0,89.3432,89.3623,89.3336,89.3432,45040.0
2024-03-18 11:10:00,93.57,93.58,93.56,93.57,51731.0,89.3527,89.3623,89.3432,89.3527,51731.0
2024-03-18 11:15:00,93.56,93.58,93.56,93.58,17043.0,89.3432,89.3623,89.3432,89.3623,17043.0
2024-03-18 11:20:00,93.58,93.59,93.56,93.56,50113.0,89.3623,89.3718,89.3432,89.3432,50113.0
2024-03-18 11:25:00,93.56,93.58,93.56,93.57,42917.0,89.3432,89.3623,89.3432,89.3527,42917.0
2024-03-18 11:30:00,93.58,93.59,93.57,93.58,13518.0,89.3623,89.3718,89.3527,89.3623,13518.0
2024-03-18 11:35:00,93.58,93.58,93.55,93.56,25062.0,89.3623,89.3623,89.3336,89.3432,25062.0
2024-03-18 11:40:00,93.56,93.57,93.54,93.55,25694.0,89.3432,89.3527,89.3241,89.3336,25694.0
2024-03-18 11:45:00,93.56,93.58,93.55,93.58,19722.0,89.3432,89.3623,89.3336,89.3623,19722.0
2024-03-18 11:50:00,93.58,93.59,93.57,93.58,115554.0,89.3623,89.3718,89.3527,89.3623,115554.0
2024-03-18 11:55:00,93.58,93.59,93.54,93.55,188206.0,89.3623,89.3718,89.3241,89.3336,188206.0
2024-03-18 12:00:00,93.54,93.55,93.51,93.52,31049.0,89.3241,89.3336,89.2954,89.305,31049.0
2024-03-18 12:05:00,93.53,93.54,93.52,93.54,19701.0,89.3145,89.3241,89.305,89.3241,19701.0
2024-03-18 12:10:00,93.54,93.54,93.52,93.53,24668.0,89.3241,89.3241,89.305,89.3145,24668.0
2024-03-18 12:15:00,93.54,93.54,93.51,93.52,20022.0,89.3241,89.3241,89.2954,89.305,20022.0
2024-03-18 12:20:00,93.53,93.54,93.52,93.52,53222.0,89.3145,89.3241,89.305,89.305,53222.0
2024-03-18 12:25:00,93.53,93.53,93.52,93.52,46230.0,89.3145,89.3145,89.305,89.305,46230.0
2024-03-18 12:30:00,93.53,93.53,93.51,93.52,55914.0,89.3145,89.3145,89.2954,89.305,55914.0
2024-03-18 12:35:00,93.52,93.56,93.51,93.54,53248.0,89.305,89.3432,89.2954,89.3241,53248.0
2024-03-18 12:40:00,93.54,93.55,93.53,93.55,23351.0,89.3241,89.3336,89.3145,89.3336,23351.0
2024-03-18 12:45:00,93.55,93.55,93.52,93.53,32109.0,89.3336,89.3336,89.305,89.3145,32109.0
2024-03-18 12:50:00,93.53,93.53,93.51,93.51,16420.0,89.3145,89.3145,89.2954,89.2954,16420.0
2024-03-18 12:55:00,93.51,93.54,93.51,93.53,29325.0,89.2954,89.3241,89.2954,89.3145,29325.0
2024-03-18 13:00:00,93.53,93.55,93.51,93.52,37886.0,89.3145,89.3336,89.2954,89.305,37886.0
2024-03-18 13:05:00,93.52,93.54,93.51,93.53,35387.0,89.305,89.3241,89.2954,89.3145,35387.0
2024-03-18 13:10:00,93.53,93.53,93.5,93.51,16199.0,89.3145,89.3145,89.2859,89.2954,16199.0
2024-03-18 13:15:00,93.51,93.51,93.49,93.5,26107.0,89.2954,89.2954,89.2763,89.2859,26107.0
2024-03-18 13:20:00,93.49,93.5,93.49,93.5,7688.0,89.2763,89.2859,89.2763,89.2859,7688.0
2024-03-18 13:25:00,93.5,93.5,93.49,93.49,11073.0,89.2859,89.2859,89.2763,89.2763,11073.0
2024-03-18 13:30:00,93.49,93.5,93.47,93.48,28043.0,89.2763,89.2859,89.2572,89.2668,28043.0
2024-03-18 13:35:00,93.47,93.48,93.45,93.45,26684.0,89.2572,89.2668,89.2381,89.2381,26684.0
2024-03-18 13:40:00,93.45,93.48,93.45,93.47,42767.0,89.2381,89.2668,89.2381,89.2572,42767.0
2024-03-18 13:45:00,93.47,93.48,93.47,93.47,19432.0,89.2572,89.2668,89.2572,89.2572,19432.0
2024-03-18 13:50:00,93.48,93.49,93.47,93.49,38931.0,89.2668,89.2763,89.2572,89.2763,38931.0
2024-03-18 13:55:00,93.49,93.5,93.49,93.5,28652.0,89.2763,89.2859,89.2763,89.2859,28652.0
2024-03-18 14:00:00,93.49,93.5,93.48,93.5,9671.0,89.2763,89.2859,89.2668,89.2859,9671.0
2024-03-18 14:05:00,93.49,93.51,93.49,93.5,18112.0,89.2763,89.2954,89.2763,89.2859,18112.0
2024-03-18 14:10:00,93.5,93.51,93.49,93.49,32441.0,89.2859,89.2954,89.2763,89.2763,32441.0
2024-03-18 14:15:00,93.49,93.51,93.48,93.51,31498.0,89.2763,89.2954,89.2668,89.2954,31498.0
2024-03-18 14:20:00,93.5,93.51,93.49,93.5,14223.0,89.2859,89.2954,89.2763,89.2859,14223.0
2024-03-18 14:25:00,93.5,93.51,93.5,93.51,13217.0,89.2859,89.2954,89.2859,89.2954,13217.0
2024-03-18 14:30:00,93.5,93.52,93.5,93.51,49603.0,89.2859,89.305,89.2859,89.2954,49603.0
2024-03-18 14:35:00,93.51,93.51,93.5,93.51,24478.0,89.2954,89.2954,89.2859,89.2954,24478.0
2024-03-18 14:40:00,93.51,93.51,93.48,93.49,56139.0,89.2954,89.2954,89.2668,89.2763,56139.0
2024-03-18 14:45:00,93.5,93.52,93.49,93.5,74803.0,89.2859,89.305,89.2763,89.2859,74803.0
2024-03-18 14:50:00,93.51,93.54,93.5,93.51,215506.0,89.2954,89.3241,89.2859,89.2954,215506.0
2024-03-18 14:55:00,93.51,93.52,93.5,93.51,93887.0,89.2954,89.305,89.2859,89.2954,93887.0
2024-03-18 15:00:00,93.51,93.55,93.51,93.55,15639.0,89.2954,89.3336,89.2954,89.3336,15639.0
2024-03-18 15:05:00,93.54,93.56,93.54,93.55,19070.0,89.3241,89.3432,89.3241,89.3336,19070.0
2024-03-18 15:10:00,93.55,93.56,93.54,93.55,18539.0,89.3336,89.3432,89.3241,89.3336,18539.0
2024-03-18 15:15:00,93.55,93.56,93.54,93.55,266208.0,89.3336,89.3432,89.3241,89.3336,266208.0
2024-03-18 15:20:00,93.54,93.55,93.54,93.54,14649.0,89.3241,89.3336,89.3241,89.3241,14649.0
2024-03-18 15:25:00,93.54,93.55,93.53,93.54,25123.0,89.3241,89.3336,89.3145,89.3241,25123.0
2024-03-18 15:30:00,93.53,93.56,93.53,93.55,670008.0,89.3145,89.3432,89.3145,89.3336,670008.0
2024-03-18 15:35:00,93.55,93.56,93.54,93.55,241196.0,89.3336,89.3432,89.3241,89.3336,241196.0
2024-03-18 15:40:00,93.56,93.56,93.54,93.55,36915.0,89.3432,89.3432,89.3241,89.3336,36915.0
2024-03-18 15:45:00,93.55,93.56,93.55,93.55,19311.0,89.3336,89.3432,89.3336,89.3336,19311.0
2024-03-18 15:50:00,93.55,93.56,93.55,93.56,38986.0,89.3336,89.3432,89.3336,89.3432,38986.0
2024-03-18 15:55:00,93.56,93.56,93.54,93.55,236546.0,89.3432,89.3432,89.3241,89.3336,236546.0
2024-03-19 09:30:00,93.73,93.75,93.7,93.74,102818.0,89.5055,89.5246,89.4769,89.5151,102818.0
2024-03-19 09:35:00,93.75,93.75,93.7,93.71,97171.0,89.5246,89.5246,89.4769,89.4864,97171.0
2024-03-19 09:40:00,93.7,93.73,93.7,93.71,84584.0,89.4769,89.5055,89.4769,89.4864,84584.0
2024-03-19 09:45:00,93.71,93.72,93.67,93.69,71482.0,89.4864,89.496,89.4482,89.4673,71482.0
2024-03-19 09:50:00,93.69,93.73,93.68,93.72,64081.0,89.4673,89.5055,89.4578,89.496,64081.0
2024-03-19 09:55:00,93.72,93.74,93.71,93.72,18860.0,89.496,89.5151,89.4864,89.496,18860.0
2024-03-19 10:00:00,93.72,93.73,93.71,93.72,71082.0,89.496,89.5055,89.4864,89.496,71082.0
2024-03-19 10:05:00,93.72,93.73,93.69,93.71,43708.0,89.496,89.5055,89.4673,89.4864,43708.0
2024-03-19 10:10:00,93.71,93.76,93.7,93.74,112176.0,89.4864,89.5342,89.4769,89.5151,112176.0
2024-03-19 10:15:00,93.74,93.76,93.73,93.73,29083.0,89.5151,89.5342,89.5055,89.5055,29083.0
2024-03-19 10:20:00,93.73,93.75,93.73,93.75,67651.0,89.5055,89.5246,89.5055,89.5246,67651.0
2024-03-19 10:25:00,93.75,93.76,93.73,93.74,29039.0,89.5246,89.5342,89.5055,89.5151,29039.0
2024-03-19 10:30:00,93.75,93.75,93.73,93.74,26835.0,89.5246,89.5246,89.5055,89.5151,26835.0
2024-03-19 10:35:00,93.74,93.77,93.73,93.77,32789.0,89.5151,89.5437,89.5055,89.5437,32789.0
2024-03-19 10:40:00,93.77,93.78,93.77,93.78,16293.0,89.5437,89.5533,89.5437,89.5533,16293.0
2024-03-19 10:45:00,93.78,93.81,93.76,93.76,70786.0,89.5533,89.5819,89.5342,89.5342,70786.0
2024-03-19 10:50:00,93.76,93.78,93.76,93.78,13479.0,89.5342,89.5533,89.5342,89.5533,13479.0
2024-03-19 10:55:00,93.78,93.8,93.78,93.8,30914.0,89.5533,89.5724,89.5533,89.5724,30914.0
2024-03-19 11:00:00,93.79,93.8,93.77,93.78,48108.0,89.5628,89.5724,89.5437,89.5533,48108.0
2024-03-19 11:05:00,93.78,93.78,93.76,93.77,31289.0,89.5533,89.5533,89.5342,89.5437,31289.0
2024-03-19 11:10:00,93.77,93.78,93.75,93.77,35442.0,89.5437,89.5533,89.5246,89.5437,35442.0
2024-03-19 11:15:00,93.78,93.79,93.76,93.77,39454.0,89.5533,89.5628,89.5342,89.5437,39454.0
2024-03-19 11:20:00,93.76,93.77,93.75,93.75,12822.0,89.5342,89.5437,89.5246,89.5246,12822.0
2024-03-19 11:25:00,93.75,93.77,93.74,93.77,65310.0,89.5246,89.5437,89.5151,89.5437,65310.0
2024-03-19 11:30:00,93.77,93.79,93.75,93.76,45070.0,89.5437,89.5628,89.5246,89.5342,45070.0
2024-03-19 11:35:00,93.76,93.77,93.74,93.75,59767.0,89.5342,89.5437,89.5151,89.5246,59767.0
2024-03-19 11:40:00,93.75,93.75,93.73,93.74,34480.0,89.5246,89.5246,89.5055,89.5151,34480.0
2024-03-19 11:45:00,93.75,93.78,93.74,93.77,30472.0,89.5246,89.5533,89.5151,89.5437,30472.0
2024-03-19 11:50:00,93.77,93.78,93.77,93.78,33579.0,89.5437,89.5533,89.5437,89.5533,33579.0
2024-03-19 11:55:00,93.77,93.79,93.77,93.78,15832.0,89.5437,89.5628,89.5437,89.5533,15832.0
2024-03-19 12:00:00,93.78,93.78,93.73,93.74,23178.0,89.5533,89.5533,89.5055,89.5151,23178.0
2024-03-19 12:05:00,93.74,93.76,93.73,93.75,59984.0,89.5151,89.5342,89.5055,89.5246,59984.0
2024-03-19 12:10:00,93.76,93.76,93.74,93.75,21014.0,89.5342,89.5342,89.5151,89.5246,21014.0
2024-03-19 12:15:00,93.75,93.78,93.75,93.75,24825.0,89.5246,89.5533,89.5246,89.5246,24825.0
2024-03-19 12:20:00,93.76,93.77,93.75,93.76,15894.0,89.5342,89.5437,89.5246,89.5342,15894.0
2024-03-19 12:25:00,93.77,93.78,93.75,93.75,48071.0,89.5437,89.5533,89.5246,89.5246,48071.0
2024-03-19 12:30:00,93.75,93.76,93.74,93.74,24755.0,89.5246,89.5342,89.5151,89.5151,24755.0
2024-03-19 12:35:00,93.75,93.75,93.74,93.75,24035.0,89.5246,89.5246,89.5151,89.5246,24035.0
2024-03-19 12:40:00,93.74,93.75,93.71,93.73,48873.0,89.5151,89.5246,89.4864,89.5055,48873.0
2024-03-19 12:45:00,93.73,93.74,93.73,93.74,67570.0,89.5055,89.5151,89.5055,89.5151,67570.0
2024-03-19 12:50:00,93.74,93.75,93.73,93.75,63714.0,89.5151,89.5246,89.5055,89.5246,63714.0
2024-03-19 12:55:00,93.75,93.79,93.75,93.78,59980.0,89.5246,89.5628,89.5246,89.5533,59980.0
2024-03-19 13:00:00,93.78,93.94,93.77,93.83,316980.0,89.5533,89.7061,89.5437,89.601,316980.0
2024-03-19 13:05:00,93.83,93.85,93.81,93.83,66199.0,89.601,89.6201,89.5819,89.601,66199.0
2024-03-19 13:10:00,93.82,93.83,93.77,93.78,117758.0,89.5915,89.601,89.5437,89.5533,117758.0
2024-03-19 13:15:00,93.78,93.79,93.76,93.78,30831.0,89.5533,89.5628,89.5342,89.5533,30831.0
2024-03-19 13:20:00,93.78,93.8,93.77,93.8,38323.0,89.5533,89.5724,89.5437,89.5724,38323.0
2024-03-19 13:25:00,93.8,93.81,93.78,93.8,97422.0,89.5724,89.5819,89.5533,89.5724,97422.0
2024-03-19 13:30:00,93.79,93.81,93.79,93.81,37753.0,89.5628,89.5819,89.5628,89.5819,37753.0
2024-03-19 13:35:00,93.81,93.81,93.76,93.77,20670.0,89.5819,89.5819,89.5342,89.5437,20670.0
2024-03-19 13:40:00,93.76,93.78,93.76,93.78,20598.0,89.5342,89.5533,89.5342,89.5533,20598.0
2024-03-19 13:45:00,93.78,93.8,93.78,93.8,18549.0,89.5533,89.5724,89.5533,89.5724,18549.0
2024-03-19 13:50:00,93.79,93.83,93.79,93.82,91453.0,89.5628,89.601,89.5628,89.5915,91453.0
2024-03-19 13:55:00,93.82,93.83,93.81,93.83,11774.0,89.5915,89.601,89.5819,89.601,11774.0
2024-03-19 14:00:00,93.83,93.83,93.81,93.82,15679.0,89.601,89.601,89.5819,89.5915,15679.0
2024-03-19 14:05:00,93.83,93.84,93.81,93.83,22481.0,89.601,89.6106,89.5819,89.601,22481.0
2024-03-19 14:10:00,93.83,93.84,93.82,93.83,13604.0,89.601,89.6106,89.5915,89.601,13604.0
2024-03-19 14:15:00,93.82,93.82,93.8,93.8,61918.0,89.5915,89.5915,89.5724,89.5724,61918.0
2024-03-19 14:20:00,93.8,93.81,93.79,93.79,26924.0,89.5724,89.5819,89.5628,89.5628,26924.0
2024-03-19 14:25:00,93.8,93.8,93.78,93.78,35883.0,89.5724,89.5724,89.5533,89.5533,35883.0
2024-03-19 14:30:00,93.79,93.82,93.79,93.81,97041.0,89.5628,89.5915,89.5628,89.5819,97041.0
2024-03-19 14:35:00,93.81,93.84,93.81,93.84,35985.0,89.5819,89.6106,89.5819,89.6106,35985.0
2024-03-19 14:40:00,93.83,93.84,93.82,93.84,141492.0,89.601,89.6106,89.5915,89.6106,141492.0
2024-03-19 14:45:00,93.84,93.85,93.83,93.84,84632.0,89.6106,89.6201,89.601,89.6106,84632.0
2024-03-19 14:50:00,93.84,93.84,93.83,93.84,32243.0,89.6106,89.6106,89.601,89.6106,32243.0
2024-03-19 14:55:00,93.84,93.85,93.83,93.84,111763.0,89.6106,89.6201,89.601,89.6106,111763.0
2024-03-19 15:00:00,93.84,93.85,93.83,93.84,197282.0,89.6106,89.6201,89.601,89.6106,197282.0
2024-03-19 15:05:00,93.85,93.86,93.84,93.85,215682.0,89.6201,89.6297,89.6106,89.6201,215682.0
2024-03-19 15:10:00,93.84,93.87,93.84,93.87,103560.0,89.6106,89.6392,89.6106,89.6392,103560.0
2024-03-19 15:15:00,93.87,93.88,93.86,93.87,108207.0,89.6392,89.6488,89.6297,89.6392,108207.0
2024-03-19 15:20:00,93.86,93.87,93.83,93.84,209822.0,89.6297,89.6392,89.601,89.6106,209822.0
2024-03-19 15:25:00,93.84,93.84,93.83,93.84,42671.0,89.6106,89.6106,89.601,89.6106,42671.0
2024-03-19 15:30:00,93.83,93.84,93.83,93.84,85619.0,89.601,89.6106,89.601,89.6106,85619.0
2024-03-19 15:35:00,93.83,93.84,93.8,93.83,69620.0,89.601,89.6106,89.5724,89.601,69620.0
2024-03-19 15:40:00,93.82,93.83,93.82,93.83,26357.0,89.5915,89.601,89.5915,89.601,26357.0
2024-03-19 15:45:00,93.83,93.83,93.82,93.82,67601.0,89.601,89.601,89.5915,89.5915,67601.0
2024-03-19 15:50:00,93.82,93.83,93.8,93.83,139447.0,89.5915,89.601,89.5724,89.601,139447.0
2024-03-19 15:55:00,93.83,93.83,93.8,93.81,245531.0,89.601,89.601,89.5724,89.5819,245531.0
2024-03-20 09:30:00,93.91,93.91,93.86,93.89,157367.0,89.6774,89.6774,89.6297,89.6583,157367.0
2024-03-20 09:35:00,93.88,93.89,93.87,93.89,107196.0,89.6488,89.6583,89.6392,89.6583,107196.0
2024-03-20 09:40:00,93.89,93.89,93.85,93.87,212478.0,89.6583,89.6583,89.6201,89.6392,212478.0
2024-03-20 09:45:00,93.86,93.87,93.86,93.87,94127.0,89.6297,89.6392,89.6297,89.6392,94127.0
2024-03-20 09:50:00,93.87,93.87,93.85,93.87,241936.0,89.6392,89.6392,89.6201,89.6392,241936.0
2024-03-20 09:55:00,93.87,93.9,93.86,93.88,164690.0,89.6392,89.6679,89.6297,89.6488,164690.0
2024-03-20 10:00:00,93.88,93.9,93.87,93.89,34051.0,89.6488,89.6679,89.6392,89.6583,34051.0
2024-03-20 10:05:00,93.9,93.92,93.89,93.92,61898.0,89.6679,89.687,89.6583,89.687,61898.0
2024-03-20 10:10:00,93.92,93.93,93.89,93.91,58969.0,89.687,89.6965,89.6583,89.6774,58969.0
2024-03-20 10:15:00,93.91,93.92,93.91,93.92,13835.0,89.6774,89.687,89.6774,89.687,13835.0
2024-03-20 10:20:00,93.92,93.92,93.91,93.92,14899.0,89.687,89.687,89.6774,89.687,14899.0
2024-03-20 10:25:00,93.91,93.92,93.89,93.9,46430.0,89.6774,89.687,89.6583,89.6679,46430.0
2024-03-20 10:30:00,93.9,93.9,93.87,93.89,34425.0,89.6679,89.6679,89.6392,89.6583,34425.0
2024-03-20 10:35:00,93.89,93.93,93.88,93.93,46013.0,89.6583,89.6965,89.6488,89.6965,46013.0
2024-03-20 10:40:00,93.92,93.93,93.88,93.9,39135.0,89.687,89.6965,89.6488,89.6679,39135.0
2024-03-20 10:45:00,93.9,93.93,93.89,93.93,170563.0,89.6679,89.6965,89.6583,89.6965,170563.0
2024-03-20 10:50:00,93.93,93.93,93.91,93.91,33876.0,89.6965,89.6965,89.6774,89.6774,33876.0
2024-03-20 10:55:00,93.92,93.95,93.91,93.95,38279.0,89.687,89.7156,89.6774,89.7156,38279.0
2024-03-20 11:00:00,93.95,93.95,93.94,93.95,14489.0,89.7156,89.7156,89.7061,89.7156,14489.0
2024-03-20 11:05:00,93.94,93.96,93.93,93.94,28214.0,89.7061,89.7252,89.6965,89.7061,28214.0
2024-03-20 11:10:00,93.94,93.95,93.93,93.95,42799.0,89.7061,89.7156,89.6965,89.7156,42799.0
2024-03-20 11:15:00,93.95,93.96,93.94,93.96,22024.0,89.7156,89.7252,89.7061,89.7252,22024.0
2024-03-20 11:20:00,93.96,93.98,93.96,93.97,251560.0,89.7252,89.7443,89.7252,89.7347,251560.0
2024-03-20 11:25:00,93.97,93.97,93.94,93.96,45255.0,89.7347,89.7347,89.7061,89.7252,45255.0
2024-03-20 11:30:00,93.96,93.97,93.95,93.95,26380.0,89.7252,89.7347,89.7156,89.7156,26380.0
2024-03-20 11:35:00,93.96,93.96,93.94,93.94,20990.0,89.7252,89.7252,89.7061,89.7061,20990.0
2024-03-20 11:40:00,93.95,93.95,93.94,93.95,6982.0,89.7156,89.7156,89.7061,89.7156,6982.0
2024-03-20 11:45:00,93.94,93.96,93.94,93.94,35920.0,89.7061,89.7252,89.7061,89.7061,35920.0
2024-03-20 11:50:00,93.95,93.97,93.94,93.97,40220.0,89.7156,89.7347,89.7061,89.7347,40220.0
2024-03-20 11:55:00,93.97,93.97,93.95,93.97,27279.0,89.7347,89.7347,89.7156,89.7347,27279.0
2024-03-20 12:00:00,93.96,93.98,93.96,93.98,37743.0,89.7252,89.7443,89.7252,89.7443,37743.0
2024-03-20 12:05:00,93.98,94.0,93.98,93.99,19570.0,89.7443,89.7633,89.7443,89.7538,19570.0
2024-03-20 12:10:00,93.98,93.99,93.97,93.98,147374.0,89.7443,89.7538,89.7347,89.7443,147374.0
2024-03-20 12:15:00,93.98,93.99,93.97,93.99,18441.0,89.7443,89.7538,89.7347,89.7538,18441.0
2024-03-20 12:20:00,93.98,93.99,93.97,93.98,42528.0,89.7443,89.7538,89.7347,89.7443,42528.0
2024-03-20 12:25:00,93.97,93.98,93.97,93.98,7558.0,89.7347,89.7443,89.7347,89.7443,7558.0
2024-03-20 12:30:00,93.98,93.98,93.97,93.98,13424.0,89.7443,89.7443,89.7347,89.7443,13424.0
2024-03-20 12:35:00,93.98,93.99,93.97,93.98,38234.0,89.7443,89.7538,89.7347,89.7443,38234.0
2024-03-20 12:40:00,93.99,93.99,93.98,93.99,7431.0,89.7538,89.7538,89.7443,89.7538,7431.0
2024-03-20 12:45:00,93.99,93.99,93.98,93.98,37030.0,89.7538,89.7538,89.7443,89.7443,37030.0
2024-03-20 12:50:00,93.99,93.99,93.98,93.98,7027.0,89.7538,89.7538,89.7443,89.7443,7027.0
2024-03-20 12:55:00,93.98,93.99,93.98,93.98,71282.0,89.7443,89.7538,89.7443,89.7443,71282.0
2024-03-20 13:00:00,93.98,93.99,93.97,93.98,12501.0,89.7443,89.7538,89.7347,89.7443,12501.0
2024-03-20 13:05:00,93.98,93.99,93.97,93.99,48574.0,89.7443,89.7538,89.7347,89.7538,48574.0
2024-03-20 13:10:00,94.0,94.0,93.98,93.98,35805.0,89.7633,89.7633,89.7443,89.7443,35805.0
2024-03-20 13:15:00,93.98,94.0,93.98,93.99,41613.0,89.7443,89.7633,89.7443,89.7538,41613.0
2024-03-20 13:20:00,94.0,94.02,93.99,94.01,21740.0,89.7633,89.7824,89.7538,89.7729,21740.0
2024-03-20 13:25:00,94.01,94.02,93.99,94.0,25367.0,89.7729,89.7824,89.7538,89.7633,25367.0
2024-03-20 13:30:00,93.99,94.0,93.99,94.0,7334.0,89.7538,89.7633,89.7538,89.7633,7334.0
2024-03-20 13:35:00,94.0,94.0,93.98,93.98,40273.0,89.7633,89.7633,89.7443,89.7443,40273.0
2024-03-20 13:40:00,93.98,93.98,93.96,93.98,19164.0,89.7443,89.7443,89.7252,89.7443,19164.0
2024-03-20 13:45:00,93.98,94.0,93.97,93.98,13068.0,89.7443,89.7633,89.7347,89.7443,13068.0
2024-03-20 13:50:00,93.98,93.99,93.97,93.98,15804.0,89.7443,89.7538,89.7347,89.7443,15804.0
2024-03-20 13:55:00,93.98,93.99,93.96,93.96,89676.0,89.7443,89.7538,89.7252,89.7252,89676.0
2024-03-20 14:00:00,93.96,94.35,93.96,94.08,1374663.0,89.7252,90.0976,89.7252,89.8397,1374663.0
2024-03-20 14:05:00,94.09,94.18,93.95,93.97,218178.0,89.8493,89.9352,89.7156,89.7347,218178.0
2024-03-20 14:10:00,93.98,94.06,93.96,93.98,162891.0,89.7443,89.8206,89.7252,89.7443,162891.0
2024-03-20 14:15:00,93.98,93.99,93.86,93.87,197369.0,89.7443,89.7538,89.6297,89.6392,197369.0
2024-03-20 14:20:00,93.87,93.91,93.85,93.88,293249.0,89.6392,89.6774,89.6201,89.6488,293249.0
2024-03-20 14:25:00,93.88,93.92,93.86,93.88,165959.0,89.6488,89.687,89.6297,89.6488,165959.0
2024-03-20 14:30:00,93.89,93.9,93.73,93.73,156207.0,89.6583,89.6679,89.5055,89.5055,156207.0
2024-03-20 14:35:00,93.73,93.86,93.7,93.85,226919.0,89.5055,89.6297,89.4769,89.6201,226919.0
2024-03-20 14:40:00,93.86,93.92,93.83,93.89,218015.0,89.6297,89.687,89.601,89.6583,218015.0
2024-03-20 14:45:00,93.91,94.05,93.91,94.0,306127.0,89.6774,89.8111,89.6774,89.7633,306127.0
2024-03-20 14:50:00,93.99,94.04,93.93,94.01,223348.0,89.7538,89.8015,89.6965,89.7729,223348.0
2024-03-20 14:55:00,93.99,94.09,93.98,94.07,217546.0,89.7538,89.8493,89.7443,89.8302,217546.0
2024-03-20 15:00:00,94.08,94.09,94.01,94.02,132927.0,89.8397,89.8493,89.7729,89.7824,132927.0
2024-03-20 15:05:00,94.02,94.1,94.01,94.08,334910.0,89.7824,89.8588,89.7729,89.8397,334910.0
2024-03-20 15:10:00,94.08,94.09,93.97,94.0,142885.0,89.8397,89.8493,89.7347,89.7633,142885.0
2024-03-20 15:15:00,94.0,94.03,93.97,94.0,119048.0,89.7633,89.792,89.7347,89.7633,119048.0
2024-03-20 15:20:00,94.0,94.04,93.99,94.02,112062.0,89.7633,89.8015,89.7538,89.7824,112062.0
2024-03-20 15:25:00,94.01,94.07,94.01,94.05,102744.0,89.7729,89.8302,89.7729,89.8111,102744.0
2024-03-20 15:30:00,94.06,94.1,94.05,94.08,122389.0,89.8206,89.8588,89.8111,89.8397,122389.0
2024-03-20 15:35:00,94.09,94.11,94.07,94.09,142273.0,89.8493,89.8684,89.8302,89.8493,142273.0
2024-03-20 15:40:00,94.09,94.1,94.07,94.08,254122.0,89.8493,89.8588,89.8302,89.8397,254122.0
2024-03-20 15:45:00,94.07,94.08,94.03,94.04,210058.0,89.8302,89.8397,89.792,89.8015,210058.0
2024-03-20 15:50:00,94.04,94.05,94.03,94.03,185121.0,89.8015,89.8111,89.792,89.792,185121.0
2024-03-20 15:55:00,94.04,94.06,94.01,94.02,623127.0,89.8015,89.8206,89.7729,89.7824,623127.0
2024-03-21 09:30:00,94.21,94.21,94.18,94.2,132272.0,89.9639,89.9639,89.9352,89.9543,132272.0
2024-03-21 09:35:00,94.21,94.22,94.19,94.2,45987.0,89.9639,89.9734,89.9448,89.9543,45987.0
2024-03-21 09:40:00,94.21,94.24,94.2,94.22,112080.0,89.9639,89.9925,89.9543,89.9734,112080.0
2024-03-21 09:45:00,94.22,94.28,94.07,94.08,359040.0,89.9734,90.0307,89.8302,89.8397,359040.0
2024-03-21 09:50:00,94.08,94.11,94.07,94.07,324391.0,89.8397,89.8684,89.8302,89.8302,324391.0
2024-03-21 09:55:00,94.08,94.11,94.05,94.1,64516.0,89.8397,89.8684,89.8111,89.8588,64516.0
2024-03-21 10:00:00,94.11,94.11,94.0,94.02,85159.0,89.8684,89.8684,89.7633,89.7824,85159.0
2024-03-21 10:05:00,94.02,94.05,94.01,94.04,35199.0,89.7824,89.8111,89.7729,89.8015,35199.0
2024-03-21 10:10:00,94.04,94.05,93.99,94.04,69630.0,89.8015,89.8111,89.7538,89.8015,69630.0
2024-03-21 10:15:00,94.05,94.09,94.04,94.07,46916.0,89.8111,89.8493,89.8015,89.8302,46916.0
2024-03-21 10:20:00,94.07,94.09,94.07,94.08,60539.0,89.8302,89.8493,89.8302,89.8397,60539.0
2024-03-21 10:25:00,94.08,94.09,94.06,94.06,16739.0,89.8397,89.8493,89.8206,89.8206,16739.0
2024-03-21 10:30:00,94.07,94.11,94.07,94.11,26919.0,89.8302,89.8684,89.8302,89.8684,26919.0
2024-03-21 10:35:00,94.1,94.12,94.03,94.03,98348.0,89.8588,89.8779,89.792,89.792,98348.0
2024-03-21 10:40:00,94.03,94.04,94.0,94.01,139085.0,89.792,89.8015,89.7633,89.7729,139085.0
2024-03-21 10:45:00,94.01,94.05,94.0,94.04,91299.0,89.7729,89.8111,89.7633,89.8015,91299.0
2024-03-21 10:50:00,94.04,94.05,94.02,94.03,48434.0,89.8015,89.8111,89.7824,89.792,48434.0
2024-03-21 10:55:00,94.03,94.05,93.99,93.99,35598.0,89.792,89.8111,89.7538,89.7538,35598.0
2024-03-21 11:00:00,93.99,94.0,93.96,93.98,42367.0,89.7538,89.7633,89.7252,89.7443,42367.0
2024-03-21 11:05:00,93.98,94.01,93.97,94.0,34264.0,89.7443,89.7729,89.7347,89.7633,34264.0
2024-03-21 11:10:00,94.01,94.03,93.99,93.99,41227.0,89.7729,89.792,89.7538,89.7538,41227.0
2024-03-21 11:15:00,93.99,94.02,93.98,94.02,24878.0,89.7538,89.7824,89.7443,89.7824,24878.0
2024-03-21 11:20:00,94.02,94.03,93.99,94.0,13581.0,89.7824,89.792,89.7538,89.7633,13581.0
2024-03-21 11:25:00,94.0,94.01,93.99,94.01,16545.0,89.7633,89.7729,89.7538,89.7729,16545.0
2024-03-21 11:30:00,94.01,94.03,93.99,94.02,132025.0,89.7729,89.792,89.7538,89.7824,132025.0
2024-03-21 11:35:00,94.02,94.05,94.01,94.05,28363.0,89.7824,89.8111,89.7729,89.8111,28363.0
2024-03-21 11:40:00,94.04,94.04,94.0,94.01,115046.0,89.8015,89.8015,89.7633,89.7729,115046.0
2024-03-21 11:45:00,94.01,94.02,94.01,94.02,19366.0,89.7729,89.7824,89.7729,89.7824,19366.0
2024-03-21 11:50:00,94.01,94.04,94.01,94.03,29252.0,89.7729,89.8015,89.7729,89.792,29252.0
2024-03-21 11:55:00,94.03,94.06,94.02,94.06,32286.0,89.792,89.8206,89.7824,89.8206,32286.0
2024-03-21 12:00:00,94.06,94.07,94.04,94.05,17197.0,89.8206,89.8302,89.8015,89.8111,17197.0
2024-03-21 12:05:00,94.06,94.07,94.05,94.07,20783.0,89.8206,89.8302,89.8111,89.8302,20783.0
2024-03-21 12:10:00,94.06,94.07,94.06,94.06,6587.0,89.8206,89.8302,89.8206,89.8206,6587.0
2024-03-21 12:15:00,94.06,94.07,94.06,94.07,36011.0,89.8206,89.8302,89.8206,89.8302,36011.0
2024-03-21 12:20:00,94.07,94.08,94.06,94.08,33869.0,89.8302,89.8397,89.8206,89.8397,33869.0
2024-03-21 12:25:00,94.08,94.11,94.08,94.1,327853.0,89.8397,89.8684,89.8397,89.8588,327853.0
2024-03-21 12:30:00,94.1,94.12,94.09,94.1,81664.0,89.8588,89.8779,89.8493,89.8588,81664.0
2024-03-21 12:35:00,94.09,94.1,94.08,94.09,127325.0,89.8493,89.8588,89.8397,89.8493,127325.0
2024-03-21 12:40:00,94.08,94.11,94.08,94.11,109294.0,89.8397,89.8684,89.8397,89.8684,109294.0
2024-03-21 12:45:00,94.11,94.11,94.08,94.09,279005.0,89.8684,89.8684,89.8397,89.8493,279005.0
2024-03-21 12:50:00,94.09,94.12,94.09,94.12,105135.0,89.8493,89.8779,89.8493,89.8779,105135.0
2024-03-21 12:55:00,94.1,94.12,94.08,94.09,152692.0,89.8588,89.8779,89.8397,89.8493,152692.0
2024-03-21 13:00:00,94.08,94.1,94.01,94.03,248088.0,89.8397,89.8588,89.7729,89.792,248088.0
2024-03-21 13:05:00,94.04,94.05,94.03,94.05,59762.0,89.8015,89.8111,89.792,89.8111,59762.0
2024-03-21 13:10:00,94.05,94.06,94.04,94.04,17522.0,89.8111,89.8206,89.8015,89.8015,17522.0
2024-03-21 13:15:00,94.05,94.05,94.02,94.03,16241.0,89.8111,89.8111,89.7824,89.792,16241.0
2024-03-21 13:20:00,94.02,94.04,94.02,94.04,45076.0,89.7824,89.8015,89.7824,89.8015,45076.0
2024-03-21 13:25:00,94.03,94.05,94.03,94.05,13287.0,89.792,89.8111,89.792,89.8111,13287.0
2024-03-21 13:30:00,94.05,94.05,94.04,94.04,2720.0,89.8111,89.8111,89.8015,89.8015,2720.0
2024-03-21 13:35:00,94.04,94.06,94.04,94.06,64009.0,89.8015,89.8206,89.8015,89.8206,64009.0
2024-03-21 13:40:00,94.06,94.08,94.05,94.05,27928.0,89.8206,89.8397,89.8111,89.8111,27928.0
2024-03-21 13:45:00,94.06,94.08,94.05,94.08,18967.0,89.8206,89.8397,89.8111,89.8397,18967.0
2024-03-21 13:50:00,94.07,94.08,94.06,94.06,24009.0,89.8302,89.8397,89.8206,89.8206,24009.0
2024-03-21 13:55:00,94.06,94.08,94.06,94.06,38404.0,89.8206,89.8397,89.8206,89.8206,38404.0
2024-03-21 14:00:00,94.07,94.09,94.06,94.09,10888.0,89.8302,89.8493,89.8206,89.8493,10888.0
2024-03-21 14:05:00,94.08,94.1,94.07,94.07,46932.0,89.8397,89.8588,89.8302,89.8302,46932.0
2024-03-21 14:10:00,94.06,94.07,94.06,94.07,7210.0,89.8206,89.8302,89.8206,89.8302,7210.0
2024-03-21 14:15:00,94.07,94.07,94.06,94.06,9847.0,89.8302,89.8302,89.8206,89.8206,9847.0
2024-03-21 14:20:00,94.06,94.07,94.06,94.06,5662.0,89.8206,89.8302,89.8206,89.8206,5662.0
2024-03-21 14:25:00,94.07,94.08,94.06,94.07,56393.0,89.8302,89.8397,89.8206,89.8302,56393.0
2024-03-21 14:30:00,94.06,94.07,94.06,94.07,17851.0,89.8206,89.8302,89.8206,89.8302,17851.0
2024-03-21 14:35:00,94.06,94.08,94.06,94.08,43225.0,89.8206,89.8397,89.8206,89.8397,43225.0
2024-03-21 14:40:00,94.08,94.09,94.07,94.07,51609.0,89.8397,89.8493,89.8302,89.8302,51609.0
2024-03-21 14:45:00,94.07,94.09,94.07,94.09,63153.0,89.8302,89.8493,89.8302,89.8493,63153.0
2024-03-21 14:50:00,94.08,94.1,94.08,94.1,43941.0,89.8397,89.8588,89.8397,89.8588,43941.0
2024-03-21 14:55:00,94.1,94.11,94.09,94.1,22534.0,89.8588,89.8684,89.8493,89.8588,22534.0
2024-03-21 15:00:00,94.11,94.11,94.08,94.08,41745.0,89.8684,89.8684,89.8397,89.8397,41745.0
2024-03-21 15:05:00,94.09,94.1,94.08,94.09,26233.0,89.8493,89.8588,89.8397,89.8493,26233.0
2024-03-21 15:10:00,94.08,94.09,94.08,94.08,26374.0,89.8397,89.8493,89.8397,89.8397,26374.0
2024-03-21 15:15:00,94.08,94.09,94.07,94.09,16545.0,89.8397,89.8493,89.8302,89.8493,16545.0
2024-03-21 15:20:00,94.09,94.09,94.06,94.07,92536.0,89.8493,89.8493,89.8206,89.8302,92536.0
2024-03-21 15:25:00,94.07,94.07,94.06,94.06,14659.0,89.8302,89.8302,89.8206,89.8206,14659.0
2024-03-21 15:30:00,94.07,94.07,94.06,94.06,33273.0,89.8302,89.8302,89.8206,89.8206,33273.0
2024-03-21 15:35:00,94.06,94.07,94.06,94.06,31677.0,89.8206,89.8302,89.8206,89.8206,31677.0
2024-03-21 15:40:00,94.07,94.07,94.05,94.06,218658.0,89.8302,89.8302,89.8111,89.8206,218658.0
2024-03-21 15:45:00,94.05,94.06,94.05,94.06,36004.0,89.8111,89.8206,89.8111,89.8206,36004.0
2024-03-21 15:50:00,94.05,94.07,94.05,94.05,118378.0,89.8111,89.8302,89.8111,89.8111,118378.0
2024-03-21 15:55:00,94.05,94.06,94.04,94.06,917889.0,89.8111,89.8206,89.8015,89.8206,917889.0
2024-03-22 09:30:00,94.56,94.56,94.52,94.53,63860.0,90.2981,90.2981,90.2599,90.2695,63860.0
2024-03-22 09:35:00,94.53,94.54,94.51,94.53,42685.0,90.2695,90.279,90.2504,90.2695,42685.0
2024-03-22 09:40:00,94.53,94.55,94.51,94.52,31532.0,90.2695,90.2886,90.2504,90.2599,31532.0
2024-03-22 09:45:00,94.52,94.53,94.49,94.51,152253.0,90.2599,90.2695,90.2313,90.2504,152253.0
2024-03-22 09:50:00,94.51,94.51,94.49,94.51,77840.0,90.2504,90.2504,90.2313,90.2504,77840.0
2024-03-22 09:55:00,94.51,94.51,94.48,94.5,46879.0,90.2504,90.2504,90.2217,90.2408,46879.0
2024-03-22 10:00:00,94.49,94.5,94.47,94.5,82976.0,90.2313,90.2408,90.2122,90.2408,82976.0
2024-03-22 10:05:00,94.51,94.51,94.48,94.5,47754.0,90.2504,90.2504,90.2217,90.2408,47754.0
2024-03-22 10:10:00,94.5,94.5,94.46,94.47,59286.0,90.2408,90.2408,90.2026,90.2122,59286.0
2024-03-22 10:15:00,94.46,94.48,94.45,94.48,21612.0,90.2026,90.2217,90.1931,90.2217,21612.0
2024-03-22 10:20:00,94.48,94.49,94.44,94.45,99742.0,90.2217,90.2313,90.1835,90.1931,99742.0
2024-03-22 10:25:00,94.45,94.48,94.44,94.48,144510.0,90.1931,90.2217,90.1835,90.2217,144510.0
2024-03-22 10:30:00,94.47,94.48,94.45,94.45,142234.0,90.2122,90.2217,90.1931,90.1931,142234.0
2024-03-22 10:35:00,94.45,94.49,94.45,94.48,37849.0,90.1931,90.2313,90.1931,90.2217,37849.0
2024-03-22 10:40:00,94.48,94.51,94.47,94.5,23791.0,90.2217,90.2504,90.2122,90.2408,23791.0
2024-03-22 10:45:00,94.5,94.51,94.49,94.5,10971.0,90.2408,90.2504,90.2313,90.2408,10971.0
2024-03-22 10:50:00,94.5,94.51,94.48,94.48,48753.0,90.2408,90.2504,90.2217,90.2217,48753.0
2024-03-22 10:55:00,94.49,94.49,94.45,94.45,72997.0,90.2313,90.2313,90.1931,90.1931,72997.0
2024-03-22 11:00:00,94.45,94.46,94.42,94.43,70592.0,90.1931,90.2026,90.1644,90.174,70592.0
2024-03-22 11:05:00,94.42,94.44,94.41,94.42,49315.0,90.1644,90.1835,90.1549,90.1644,49315.0
2024-03-22 11:10:00,94.42,94.51,94.41,94.5,190007.0,90.1644,90.2504,90.1549,90.2408,190007.0
2024-03-22 11:15:00,94.5,94.51,94.49,94.49,18020.0,90.2408,90.2504,90.2313,90.2313,18020.0
2024-03-22 11:20:00,94.49,94.5,94.48,94.5,55377.0,90.2313,90.2408,90.2217,90.2408,55377.0
2024-03-22 11:25:00,94.49,94.52,94.48,94.52,60728.0,90.2313,90.2599,90.2217,90.2599,60728.0
2024-03-22 11:30:00,94.51,94.52,94.47,94.48,99612.0,90.2504,90.2599,90.2122,90.2217,99612.0
2024-03-22 11:35:00,94.48,94.48,94.45,94.46,28981.0,90.2217,90.2217,90.1931,90.2026,28981.0
2024-03-22 11:40:00,94.47,94.49,94.46,94.48,16154.0,90.2122,90.2313,90.2026,90.2217,16154.0
2024-03-22 11:45:00,94.48,94.49,94.48,94.49,7134.0,90.2217,90.2313,90.2217,90.2313,7134.0
2024-03-22 11:50:00,94.48,94.5,94.47,94.5,33565.0,90.2217,90.2408,90.2122,90.2408,33565.0
2024-03-22 11:55:00,94.5,94.51,94.47,94.5,49740.0,90.2408,90.2504,90.2122,90.2408,49740.0
2024-03-22 12:00:00,94.5,94.51,94.49,94.49,34487.0,90.2408,90.2504,90.2313,90.2313,34487.0
2024-03-22 12:05:00,94.49,94.5,94.48,94.49,54541.0,90.2313,90.2408,90.2217,90.2313,54541.0
2024-03-22 12:10:00,94.48,94.51,94.48,94.51,109351.0,90.2217,90.2504,90.2217,90.2504,109351.0
2024-03-22 12:15:00,94.51,94.52,94.49,94.52,69374.0,90.2504,90.2599,90.2313,90.2599,69374.0
2024-03-22 12:20:00,94.52,94.52,94.51,94.52,727539.0,90.2599,90.2599,90.2504,90.2599,727539.0
2024-03-22 12:25:00,94.52,94.52,94.5,94.51,47394.0,90.2599,90.2599,90.2408,90.2504,47394.0
2024-03-22 12:30:00,94.52,94.52,94.5,94.51,35541.0,90.2599,90.2599,90.2408,90.2504,35541.0
2024-03-22 12:35:00,94.51,94.53,94.51,94.52,48190.0,90.2504,90.2695,90.2504,90.2599,48190.0
2024-03-22 12:40:00,94.52,94.52,94.5,94.51,10997.0,90.2599,90.2599,90.2408,90.2504,10997.0
2024-03-22 12:45:00,94.51,94.52,94.49,94.49,34048.0,90.2504,90.2599,90.2313,90.2313,34048.0
2024-03-22 12:50:00,94.49,94.5,94.45,94.47,33984.0,90.2313,90.2408,90.1931,90.2122,33984.0
2024-03-22 12:55:00,94.47,94.48,94.46,94.48,77425.0,90.2122,90.2217,90.2026,90.2217,77425.0
2024-03-22 13:00:00,94.47,94.5,94.47,94.49,39327.0,90.2122,90.2408,90.2122,90.2313,39327.0
2024-03-22 13:05:00,94.49,94.51,94.48,94.51,54546.0,90.2313,90.2504,90.2217,90.2504,54546.0
2024-03-22 13:10:00,94.51,94.51,94.47,94.48,118184.0,90.2504,90.2504,90.2122,90.2217,118184.0
2024-03-22 13:15:00,94.48,94.5,94.47,94.48,81908.0,90.2217,90.2408,90.2122,90.2217,81908.0
2024-03-22 13:20:00,94.48,94.49,94.48,94.48,11382.0,90.2217,90.2313,90.2217,90.2217,11382.0
2024-03-22 13:25:00,94.48,94.49,94.48,94.48,17306.0,90.2217,90.2313,90.2217,90.2217,17306.0
2024-03-22 13:30:00,94.49,94.49,94.47,94.49,35037.0,90.2313,90.2313,90.2122,90.2313,35037.0
2024-03-22 13:35:00,94.49,94.5,94.49,94.5,29780.0,90.2313,90.2408,90.2313,90.2408,29780.0
2024-03-22 13:40:00,94.5,94.52,94.49,94.49,60873.0,90.2408,90.2599,90.2313,90.2313,60873.0
2024-03-22 13:45:00,94.5,94.5,94.48,94.5,36520.0,90.2408,90.2408,90.2217,90.2408,36520.0
2024-03-22 13:50:00,94.5,94.5,94.48,94.48,40099.0,90.2408,90.2408,90.2217,90.2217,40099.0
2024-03-22 13:55:00,94.48,94.5,94.48,94.48,45718.0,90.2217,90.2408,90.2217,90.2217,45718.0
2024-03-22 14:00:00,94.48,94.49,94.48,94.48,12797.0,90.2217,90.2313,90.2217,90.2217,12797.0
2024-03-22 14:05:00,94.49,94.5,94.48,94.49,140994.0,90.2313,90.2408,90.2217,90.2313,140994.0
2024-03-22 14:10:00,94.49,94.5,94.48,94.5,19875.0,90.2313,90.2408,90.2217,90.2408,19875.0
2024-03-22 14:15:00,94.5,94.5,94.49,94.5,36925.0,90.2408,90.2408,90.2313,90.2408,36925.0
2024-03-22 14:20:00,94.49,94.49,94.48,94.48,34733.0,90.2313,90.2313,90.2217,90.2217,34733.0
2024-03-22 14:25:00,94.48,94.49,94.48,94.48,39609.0,90.2217,90.2313,90.2217,90.2217,39609.0
2024-03-22 14:30:00,94.48,94.49,94.47,94.48,51030.0,90.2217,90.2313,90.2122,90.2217,51030.0
2024-03-22 14:35:00,94.48,94.49,94.48,94.48,25885.0,90.2217,90.2313,90.2217,90.2217,25885.0
2024-03-22 14:40:00,94.48,94.49,94.47,94.47,40898.0,90.2217,90.2313,90.2122,90.2122,40898.0
2024-03-22 14:45:00,94.47,94.48,94.47,94.48,27188.0,90.2122,90.2217,90.2122,90.2217,27188.0
2024-03-22 14:50:00,94.47,94.48,94.47,94.48,29090.0,90.2122,90.2217,90.2122,90.2217,29090.0
2024-03-22 14:55:00,94.48,94.5,94.47,94.48,108179.0,90.2217,90.2408,90.2122,90.2217,108179.0
2024-03-22 15:00:00,94.48,94.48,94.47,94.48,11965.0,90.2217,90.2217,90.2122,90.2217,11965.0
2024-03-22 15:05:00,94.48,94.48,94.46,94.47,18247.0,90.2217,90.2217,90.2026,90.2122,18247.0
2024-03-22 15:10:00,94.46,94.47,94.46,94.47,24220.0,90.2026,90.2122,90.2026,90.2122,24220.0
2024-03-22 15:15:00,94.47,94.47,94.45,94.47,188739.0,90.2122,90.2122,90.1931,90.2122,188739.0
2024-03-22 15:20:00,94.46,94.47,94.45,94.46,20936.0,90.2026,90.2122,90.1931,90.2026,20936.0
2024-03-22 15:25:00,94.46,94.48,94.45,94.48,55509.0,90.2026,90.2217,90.1931,90.2217,55509.0
2024-03-22 15:30:00,94.47,94.48,94.46,94.48,25867.0,90.2122,90.2217,90.2026,90.2217,25867.0
2024-03-22 15:35:00,94.47,94.48,94.47,94.48,85648.0,90.2122,90.2217,90.2122,90.2217,85648.0
2024-03-22 15:40:00,94.48,94.48,94.47,94.48,79040.0,90.2217,90.2217,90.2122,90.2217,79040.0
2024-03-22 15:45:00,94.48,94.49,94.47,94.48,143007.0,90.2217,90.2313,90.2122,90.2217,143007.0
2024-03-22 15:50:00,94.48,94.49,94.47,94.48,75696.0,90.2217,90.2313,90.2122,90.2217,75696.0
2024-03-22 15:55:00,94.48,94.5,94.47,94.49,365860.0,90.2217,90.2408,90.2122,90.2313,365860.0
2024-03-25 09:30:00,94.41,94.41,94.36,94.37,91972.0,90.1549,90.1549,90.1071,90.1167,91972.0
2024-03-25 09:35:00,94.38,94.4,94.37,94.37,122309.0,90.1262,90.1453,90.1167,90.1167,122309.0
2024-03-25 09:40:00,94.38,94.4,94.33,94.34,113900.0,90.1262,90.1453,90.0785,90.088,113900.0
2024-03-25 09:45:00,94.34,94.36,94.33,94.33,198801.0,90.088,90.1071,90.0785,90.0785,198801.0
2024-03-25 09:50:00,94.34,94.34,94.31,94.33,49434.0,90.088,90.088,90.0594,90.0785,49434.0
2024-03-25 09:55:00,94.33,94.34,94.31,94.32,18184.0,90.0785,90.088,90.0594,90.0689,18184.0
2024-03-25 10:00:00,94.32,94.34,94.31,94.33,88168.0,90.0689,90.088,90.0594,90.0785,88168.0
2024-03-25 10:05:00,94.33,94.33,94.31,94.31,58942.0,90.0785,90.0785,90.0594,90.0594,58942.0
2024-03-25 10:10:00,94.31,94.32,94.29,94.3,37812.0,90.0594,90.0689,90.0403,90.0498,37812.0
2024-03-25 10:15:00,94.3,94.32,94.3,94.31,9159.0,90.0498,90.0689,90.0498,90.0594,9159.0
2024-03-25 10:20:00,94.31,94.32,94.3,94.31,34063.0,90.0594,90.0689,90.0498,90.0594,34063.0
2024-03-25 10:25:00,94.32,94.32,94.31,94.32,6693.0,90.0689,90.0689,90.0594,90.0689,6693.0
2024-03-25 10:30:00,94.31,94.33,94.28,94.29,54108.0,90.0594,90.0785,90.0307,90.0403,54108.0
2024-03-25 10:35:00,94.29,94.31,94.27,94.31,82957.0,90.0403,90.0594,90.0212,90.0594,82957.0
2024-03-25 10:40:00,94.31,94.31,94.28,94.29,16834.0,90.0594,90.0594,90.0307,90.0403,16834.0
2024-03-25 10:45:00,94.29,94.32,94.28,94.31,39177.0,90.0403,90.0689,90.0307,90.0594,39177.0
2024-03-25 10:50:00,94.31,94.31,94.27,94.27,16552.0,90.0594,90.0594,90.0212,90.0212,16552.0
2024-03-25 10:55:00,94.28,94.29,94.26,94.28,27122.0,90.0307,90.0403,90.0116,90.0307,27122.0
2024-03-25 11:00:00,94.29,94.29,94.22,94.25,55149.0,90.0403,90.0403,89.9734,90.0021,55149.0
2024-03-25 11:05:00,94.25,94.26,94.24,94.26,23118.0,90.0021,90.0116,89.9925,90.0116,23118.0
2024-03-25 11:10:00,94.26,94.27,94.25,94.26,72798.0,90.0116,90.0212,90.0021,90.0116,72798.0
2024-03-25 11:15:00,94.27,94.27,94.26,94.27,17515.0,90.0212,90.0212,90.0116,90.0212,17515.0
2024-03-25 11:20:00,94.27,94.28,94.25,94.26,74580.0,90.0212,90.0307,90.0021,90.0116,74580.0
2024-03-25 11:25:00,94.26,94.27,94.25,94.25,19940.0,90.0116,90.0212,90.0021,90.0021,19940.0
2024-03-25 11:30:00,94.25,94.27,94.23,94.23,25242.0,90.0021,90.0212,89.983,89.983,25242.0
2024-03-25 11:35:00,94.23,94.25,94.23,94.25,21097.0,89.983,90.0021,89.983,90.0021,21097.0
2024-03-25 11:40:00,94.25,94.26,94.24,94.25,152476.0,90.0021,90.0116,89.9925,90.0021,152476.0
2024-03-25 11:45:00,94.25,94.25,94.23,94.24,6173.0,90.0021,90.0021,89.983,89.9925,6173.0
2024-03-25 11:50:00,94.23,94.25,94.23,94.24,4886.0,89.983,90.0021,89.983,89.9925,4886.0
2024-03-25 11:55:00,94.25,94.25,94.23,94.23,154438.0,90.0021,90.0021,89.983,89.983,154438.0
2024-03-25 12:00:00,94.23,94.26,94.23,94.24,33410.0,89.983,90.0116,89.983,89.9925,33410.0
2024-03-25 12:05:00,94.24,94.24,94.21,94.22,18780.0,89.9925,89.9925,89.9639,89.9734,18780.0
2024-03-25 12:10:00,94.22,94.24,94.21,94.23,20787.0,89.9734,89.9925,89.9639,89.983,20787.0
2024-03-25 12:15:00,94.24,94.24,94.23,94.24,19345.0,89.9925,89.9925,89.983,89.9925,19345.0
2024-03-25 12:20:00,94.24,94.24,94.23,94.24,9202.0,89.9925,89.9925,89.983,89.9925,9202.0
2024-03-25 12:25:00,94.23,94.24,94.23,94.23,11108.0,89.983,89.9925,89.983,89.983,11108.0
2024-03-25 12:30:00,94.23,94.25,94.23,94.24,139886.0,89.983,90.0021,89.983,89.9925,139886.0
2024-03-25 12:35:00,94.24,94.26,94.23,94.25,32560.0,89.9925,90.0116,89.983,90.0021,32560.0
2024-03-25 12:40:00,94.24,94.25,94.23,94.24,28440.0,89.9925,90.0021,89.983,89.9925,28440.0
2024-03-25 12:45:00,94.25,94.25,94.24,94.24,39149.0,90.0021,90.0021,89.9925,89.9925,39149.0
2024-03-25 12:50:00,94.25,94.25,94.23,94.24,10090.0,90.0021,90.0021,89.983,89.9925,10090.0
2024-03-25 12:55:00,94.24,94.26,94.24,94.26,18910.0,89.9925,90.0116,89.9925,90.0116,18910.0
2024-03-25 13:00:00,94.26,94.29,94.24,94.28,73573.0,90.0116,90.0403,89.9925,90.0307,73573.0
2024-03-25 13:05:00,94.27,94.29,94.27,94.28,17432.0,90.0212,90.0403,90.0212,90.0307,17432.0
2024-03-25 13:10:00,94.28,94.29,94.28,94.29,11056.0,90.0307,90.0403,90.0307,90.0403,11056.0
2024-03-25 13:15:00,94.29,94.29,94.27,94.29,20749.0,90.0403,90.0403,90.0212,90.0403,20749.0
2024-03-25 13:20:00,94.28,94.3,94.27,94.27,22486.0,90.0307,90.0498,90.0212,90.0212,22486.0
2024-03-25 13:25:00,94.27,94.29,94.26,94.28,51010.0,90.0212,90.0403,90.0116,90.0307,51010.0
2024-03-25 13:30:00,94.29,94.29,94.27,94.28,135989.0,90.0403,90.0403,90.0212,90.0307,135989.0
2024-03-25 13:35:00,94.28,94.29,94.27,94.29,37158.0,90.0307,90.0403,90.0212,90.0403,37158.0
2024-03-25 13:40:00,94.29,94.29,94.28,94.28,68029.0,90.0403,90.0403,90.0307,90.0307,68029.0
2024-03-25 13:45:00,94.28,94.28,94.25,94.26,13524.0,90.0307,90.0307,90.0021,90.0116,13524.0
2024-03-25 13:50:00,94.25,94.26,94.23,94.23,30117.0,90.0021,90.0116,89.983,89.983,30117.0
2024-03-25 13:55:00,94.23,94.26,94.23,94.23,75623.0,89.983,90.0116,89.983,89.983,75623.0
2024-03-25 14:00:00,94.23,94.23,94.2,94.23,112479.0,89.983,89.983,89.9543,89.983,112479.0
2024-03-25 14:05:00,94.23,94.23,94.22,94.23,48079.0,89.983,89.983,89.9734,89.983,48079.0
2024-03-25 14:10:00,94.23,94.23,94.2,94.2,40684.0,89.983,89.983,89.9543,89.9543,40684.0
2024-03-25 14:15:00,94.2,94.21,94.19,94.2,56727.0,89.9543,89.9639,89.9448,89.9543,56727.0
2024-03-25 14:20:00,94.19,94.2,94.19,94.2,8591.0,89.9448,89.9543,89.9448,89.9543,8591.0
2024-03-25 14:25:00,94.2,94.21,94.19,94.2,28635.0,89.9543,89.9639,89.9448,89.9543,28635.0
2024-03-25 14:30:00,94.2,94.21,94.2,94.2,17844.0,89.9543,89.9639,89.9543,89.9543,17844.0
2024-03-25 14:35:00,94.2,94.21,94.2,94.21,9020.0,89.9543,89.9639,89.9543,89.9639,9020.0
2024-03-25 14:40:00,94.21,94.23,94.21,94.23,252841.0,89.9639,89.983,89.9639,89.983,252841.0
2024-03-25 14:45:00,94.22,94.24,94.21,94.23,35013.0,89.9734,89.9925,89.9639,89.983,35013.0
2024-03-25 14:50:00,94.23,94.24,94.22,94.23,15312.0,89.983,89.9925,89.9734,89.983,15312.0
2024-03-25 14:55:00,94.23,94.24,94.23,94.24,21597.0,89.983,89.9925,89.983,89.9925,21597.0
2024-03-25 15:00:00,94.24,94.25,94.23,94.24,27178.0,89.9925,90.0021,89.983,89.9925,27178.0
2024-03-25 15:05:00,94.25,94.25,94.23,94.24,49257.0,90.0021,90.0021,89.983,89.9925,49257.0
2024-03-25 15:10:00,94.24,94.24,94.23,94.24,8772.0,89.9925,89.9925,89.983,89.9925,8772.0
2024-03-25 15:15:00,94.23,94.25,94.22,94.25,21018.0,89.983,90.0021,89.9734,90.0021,21018.0
2024-03-25 15:20:00,94.25,94.25,94.23,94.24,40807.0,90.0021,90.0021,89.983,89.9925,40807.0
2024-03-25 15:25:00,94.24,94.25,94.23,94.25,35103.0,89.9925,90.0021,89.983,90.0021,35103.0
2024-03-25 15:30:00,94.25,94.25,94.24,94.25,107892.0,90.0021,90.0021,89.9925,90.0021,107892.0
2024-03-25 15:35:00,94.25,94.25,94.23,94.24,81843.0,90.0021,90.0021,89.983,89.9925,81843.0
2024-03-25 15:40:00,94.24,94.25,94.23,94.24,121268.0,89.9925,90.0021,89.983,89.9925,121268.0
2024-03-25 15:45:00,94.25,94.26,94.24,94.26,121772.0,90.0021,90.0116,89.9925,90.0116,121772.0
2024-03-25 15:50:00,94.26,94.27,94.25,94.27,92941.0,90.0116,90.0212,90.0021,90.0212,92941.0
2024-03-25 15:55:00,94.27,94.27,94.25,94.25,186606.0,90.0212,90.0212,90.0021,90.0021,186606.0
2024-03-26 09:30:00,94.22,94.22,94.17,94.17,73730.0,89.9734,89.9734,89.9257,89.9257,73730.0
2024-03-26 09:35:00,94.17,94.18,94.15,94.17,39783.0,89.9257,89.9352,89.9066,89.9257,39783.0
2024-03-26 09:40:00,94.17,94.19,94.16,94.19,30051.0,89.9257,89.9448,89.9161,89.9448,30051.0
2024-03-26 09:45:00,94.18,94.21,94.17,94.21,36088.0,89.9352,89.9639,89.9257,89.9639,36088.0
2024-03-26 09:50:00,94.22,94.22,94.19,94.2,21143.0,89.9734,89.9734,89.9448,89.9543,21143.0
2024-03-26 09:55:00,94.2,94.21,94.17,94.18,21056.0,89.9543,89.9639,89.9257,89.9352,21056.0
2024-03-26 10:00:00,94.19,94.25,94.16,94.22,118016.0,89.9448,90.0021,89.9161,89.9734,118016.0
2024-03-26 10:05:00,94.21,94.22,94.19,94.2,29280.0,89.9639,89.9734,89.9448,89.9543,29280.0
2024-03-26 10:10:00,94.2,94.21,94.17,94.18,62517.0,89.9543,89.9639,89.9257,89.9352,62517.0
2024-03-26 10:15:00,94.18,94.18,94.14,94.16,40084.0,89.9352,89.9352,89.897,89.9161,40084.0
2024-03-26 10:20:00,94.16,94.17,94.14,94.16,52448.0,89.9161,89.9257,89.897,89.9161,52448.0
2024-03-26 10:25:00,94.16,94.16,94.13,94.14,45721.0,89.9161,89.9161,89.8875,89.897,45721.0
2024-03-26 10:30:00,94.13,94.14,94.11,94.13,40238.0,89.8875,89.897,89.8684,89.8875,40238.0
2024-03-26 10:35:00,94.13,94.17,94.13,94.17,20854.0,89.8875,89.9257,89.8875,89.9257,20854.0
2024-03-26 10:40:00,94.16,94.17,94.14,94.15,17176.0,89.9161,89.9257,89.897,89.9066,17176.0
2024-03-26 10:45:00,94.16,94.18,94.15,94.17,10351.0,89.9161,89.9352,89.9066,89.9257,10351.0
2024-03-26 10:50:00,94.17,94.18,94.17,94.17,5217.0,89.9257,89.9352,89.9257,89.9257,5217.0
2024-03-26 10:55:00,94.18,94.18,94.15,94.18,87146.0,89.9352,89.9352,89.9066,89.9352,87146.0
2024-03-26 11:00:00,94.18,94.19,94.16,94.19,34054.0,89.9352,89.9448,89.9161,89.9448,34054.0
2024-03-26 11:05:00,94.19,94.19,94.17,94.19,49708.0,89.9448,89.9448,89.9257,89.9448,49708.0
2024-03-26 11:10:00,94.18,94.2,94.17,94.19,33719.0,89.9352,89.9543,89.9257,89.9448,33719.0
2024-03-26 11:15:00,94.2,94.23,94.2,94.23,67800.0,89.9543,89.983,89.9543,89.983,67800.0
2024-03-26 11:20:00,94.23,94.23,94.21,94.22,50136.0,89.983,89.983,89.9639,89.9734,50136.0
2024-03-26 11:25:00,94.22,94.23,94.21,94.23,73770.0,89.9734,89.983,89.9639,89.983,73770.0
2024-03-26 11:30:00,94.21,94.22,94.21,94.22,36718.0,89.9639,89.9734,89.9639,89.9734,36718.0
2024-03-26 11:35:00,94.22,94.23,94.21,94.21,95715.0,89.9734,89.983,89.9639,89.9639,95715.0
2024-03-26 11:40:00,94.21,94.22,94.2,94.22,44420.0,89.9639,89.9734,89.9543,89.9734,44420.0
2024-03-26 11:45:00,94.22,94.22,94.2,94.2,83556.0,89.9734,89.9734,89.9543,89.9543,83556.0
2024-03-26 11:50:00,94.2,94.22,94.2,94.22,34456.0,89.9543,89.9734,89.9543,89.9734,34456.0
2024-03-26 11:55:00,94.21,94.22,94.21,94.21,78228.0,89.9639,89.9734,89.9639,89.9639,78228.0
2024-03-26 12:00:00,94.2,94.23,94.2,94.23,53212.0,89.9543,89.983,89.9543,89.983,53212.0
2024-03-26 12:05:00,94.22,94.24,94.21,94.21,84842.0,89.9734,89.9925,89.9639,89.9639,84842.0
2024-03-26 12:10:00,94.22,94.23,94.21,94.23,116661.0,89.9734,89.983,89.9639,89.983,116661.0
2024-03-26 12:15:00,94.22,94.24,94.22,94.23,75398.0,89.9734,89.9925,89.9734,89.983,75398.0
2024-03-26 12:20:00,94.22,94.24,94.22,94.23,85579.0,89.9734,89.9925,89.9734,89.983,85579.0
2024-03-26 12:25:00,94.23,94.26,94.22,94.26,35460.0,89.983,90.0116,89.9734,90.0116,35460.0
2024-03-26 12:30:00,94.26,94.27,94.25,94.25,159784.0,90.0116,90.0212,90.0021,90.0021,159784.0
2024-03-26 12:35:00,94.26,94.26,94.25,94.26,25575.0,90.0116,90.0116,90.0021,90.0116,25575.0
2024-03-26 12:40:00,94.26,94.26,94.25,94.25,41509.0,90.0116,90.0116,90.0021,90.0021,41509.0
2024-03-26 12:45:00,94.25,94.27,94.25,94.26,159518.0,90.0021,90.0212,90.0021,90.0116,159518.0
2024-03-26 12:50:00,94.26,94.28,94.25,94.26,174724.0,90.0116,90.0307,90.0021,90.0116,174724.0
2024-03-26 12:55:00,94.27,94.29,94.27,94.27,49442.0,90.0212,90.0403,90.0212,90.0212,49442.0
2024-03-26 13:00:00,94.27,94.36,94.26,94.33,362814.0,90.0212,90.1071,90.0116,90.0785,362814.0
2024-03-26 13:05:00,94.34,94.37,94.34,94.36,106653.0,90.088,90.1167,90.088,90.1071,106653.0
2024-03-26 13:10:00,94.35,94.36,94.34,94.35,83564.0,90.0976,90.1071,90.088,90.0976,83564.0
2024-03-26 13:15:00,94.35,94.36,94.33,94.34,78638.0,90.0976,90.1071,90.0785,90.088,78638.0
2024-03-26 13:20:00,94.34,94.34,94.33,94.33,156533.0,90.088,90.088,90.0785,90.0785,156533.0
2024-03-26 13:25:00,94.34,94.34,94.33,94.33,126770.0,90.088,90.088,90.0785,90.0785,126770.0
2024-03-26 13:30:00,94.34,94.34,94.32,94.32,74712.0,90.088,90.088,90.0689,90.0689,74712.0
2024-03-26 13:35:00,94.31,94.32,94.29,94.31,50142.0,90.0594,90.0689,90.0403,90.0594,50142.0
2024-03-26 13:40:00,94.31,94.32,94.3,94.31,23130.0,90.0594,90.0689,90.0498,90.0594,23130.0
2024-03-26 13:45:00,94.31,94.31,94.3,94.31,23673.0,90.0594,90.0594,90.0498,90.0594,23673.0
2024-03-26 13:50:00,94.31,94.32,94.3,94.31,9310.0,90.0594,90.0689,90.0498,90.0594,9310.0
2024-03-26 13:55:00,94.32,94.34,94.31,94.31,41482.0,90.0689,90.088,90.0594,90.0594,41482.0
2024-03-26 14:00:00,94.31,94.31,94.3,94.31,18102.0,90.0594,90.0594,90.0498,90.0594,18102.0
2024-03-26 14:05:00,94.31,94.31,94.3,94.31,11482.0,90.0594,90.0594,90.0498,90.0594,11482.0
2024-03-26 14:10:00,94.31,94.32,94.3,94.31,12044.0,90.0594,90.0689,90.0498,90.0594,12044.0
2024-03-26 14:15:00,94.31,94.34,94.31,94.33,41748.0,90.0594,90.088,90.0594,90.0785,41748.0
2024-03-26 14:20:00,94.33,94.34,94.32,94.33,19494.0,90.0785,90.088,90.0689,90.0785,19494.0
2024-03-26 14:25:00,94.34,94.35,94.33,94.35,21022.0,90.088,90.0976,90.0785,90.0976,21022.0
2024-03-26 14:30:00,94.36,94.38,94.35,94.37,44714.0,90.1071,90.1262,90.0976,90.1167,44714.0
2024-03-26 14:35:00,94.36,94.38,94.36,94.38,83659.0,90.1071,90.1262,90.1071,90.1262,83659.0
2024-03-26 14:40:00,94.37,94.4,94.37,94.39,26360.0,90.1167,90.1453,90.1167,90.1358,26360.0
2024-03-26 14:45:00,94.39,94.39,94.38,94.38,52142.0,90.1358,90.1358,90.1262,90.1262,52142.0
2024-03-26 14:50:00,94.38,94.39,94.37,94.39,61258.0,90.1262,90.1358,90.1167,90.1358,61258.0
2024-03-26 14:55:00,94.38,94.39,94.38,94.39,31742.0,90.1262,90.1358,90.1262,90.1358,31742.0
2024-03-26 15:00:00,94.39,94.4,94.38,94.4,212424.0,90.1358,90.1453,90.1262,90.1453,212424.0
2024-03-26 15:05:00,94.4,94.4,94.38,94.4,70109.0,90.1453,90.1453,90.1262,90.1453,70109.0
2024-03-26 15:10:00,94.39,94.4,94.39,94.4,5232.0,90.1358,90.1453,90.1358,90.1453,5232.0
2024-03-26 15:15:00,94.39,94.4,94.37,94.38,25963.0,90.1358,90.1453,90.1167,90.1262,25963.0
2024-03-26 15:20:00,94.38,94.38,94.36,94.37,73518.0,90.1262,90.1262,90.1071,90.1167,73518.0
2024-03-26 15:25:00,94.37,94.39,94.36,94.37,20845.0,90.1167,90.1358,90.1071,90.1167,20845.0
2024-03-26 15:30:00,94.38,94.39,94.36,94.39,110083.0,90.1262,90.1358,90.1071,90.1358,110083.0
2024-03-26 15:35:00,94.39,94.39,94.38,94.39,42221.0,90.1358,90.1358,90.1262,90.1358,42221.0
2024-03-26 15:40:00,94.39,94.41,94.39,94.4,120122.0,90.1358,90.1549,90.1358,90.1453,120122.0
2024-03-26 15:45:00,94.41,94.41,94.4,94.41,20868.0,90.1549,90.1549,90.1453,90.1549,20868.0
2024-03-26 15:50:00,94.4,94.41,94.39,94.39,68409.0,90.1453,90.1549,90.1358,90.1358,68409.0
2024-03-26 15:55:00,94.39,94.4,94.37,94.39,101961.0,90.1358,90.1453,90.1167,90.1358,101961.0
2024-03-27 09:30:00,94.5,94.53,94.49,94.49,132632.0,90.2408,90.2695,90.2313,90.2313,132632.0
2024-03-27 09:35:00,94.5,94.52,94.48,94.52,26517.0,90.2408,90.2599,90.2217,90.2599,26517.0
2024-03-27 09:40:00,94.52,94.52,94.49,94.49,48842.0,90.2599,90.2599,90.2313,90.2313,48842.0
2024-03-27 09:45:00,94.5,94.51,94.49,94.51,29741.0,90.2408,90.2504,90.2313,90.2504,29741.0
2024-03-27 09:50:00,94.51,94.52,94.5,94.5,11813.0,90.2504,90.2599,90.2408,90.2408,11813.0
2024-03-27 09:55:00,94.5,94.5,94.48,94.5,59113.0,90.2408,90.2408,90.2217,90.2408,59113.0
2024-03-27 10:00:00,94.5,94.51,94.48,94.5,36601.0,90.2408,90.2504,90.2217,90.2408,36601.0
2024-03-27 10:05:00,94.5,94.51,94.49,94.5,13439.0,90.2408,90.2504,90.2313,90.2408,13439.0
2024-03-27 10:10:00,94.5,94.51,94.49,94.5,45555.0,90.2408,90.2504,90.2313,90.2408,45555.0
2024-03-27 10:15:00,94.5,94.51,94.49,94.51,166258.0,90.2408,90.2504,90.2313,90.2504,166258.0
2024-03-27 10:20:00,94.51,94.52,94.5,94.52,58833.0,90.2504,90.2599,90.2408,90.2599,58833.0
2024-03-27 10:25:00,94.52,94.54,94.51,94.53,14802.0,90.2599,90.279,90.2504,90.2695,14802.0
2024-03-27 10:30:00,94.54,94.55,94.53,94.55,31865.0,90.279,90.2886,90.2695,90.2886,31865.0
2024-03-27 10:35:00,94.55,94.57,94.54,94.56,30227.0,90.2886,90.3077,90.279,90.2981,30227.0
2024-03-27 10:40:00,94.57,94.6,94.57,94.58,114434.0,90.3077,90.3363,90.3077,90.3172,114434.0
2024-03-27 10:45:00,94.58,94.6,94.58,94.59,65779.0,90.3172,90.3363,90.3172,90.3268,65779.0
2024-03-27 10:50:00,94.59,94.62,94.59,94.62,46333.0,90.3268,90.3554,90.3268,90.3554,46333.0
2024-03-27 10:55:00,94.61,94.62,94.59,94.61,74736.0,90.3459,90.3554,90.3268,90.3459,74736.0
2024-03-27 11:00:00,94.61,94.63,94.6,94.63,119719.0,90.3459,90.365,90.3363,90.365,119719.0
2024-03-27 11:05:00,94.63,94.65,94.62,94.64,31930.0,90.365,90.3841,90.3554,90.3745,31930.0
2024-03-27 11:10:00,94.65,94.67,94.63,94.66,61823.0,90.3841,90.4032,90.365,90.3936,61823.0
2024-03-27 11:15:00,94.66,94.67,94.64,94.64,32798.0,90.3936,90.4032,90.3745,90.3745,32798.0
2024-03-27 11:20:00,94.65,94.65,94.62,94.63,17600.0,90.3841,90.3841,90.3554,90.365,17600.0
2024-03-27 11:25:00,94.63,94.63,94.62,94.62,9177.0,90.365,90.365,90.3554,90.3554,9177.0
2024-03-27 11:30:00,94.63,94.63,94.61,94.63,27167.0,90.365,90.365,90.3459,90.365,27167.0
2024-03-27 11:35:00,94.62,94.64,94.62,94.64,17092.0,90.3554,90.3745,90.3554,90.3745,17092.0
2024-03-27 11:40:00,94.64,94.67,94.63,94.66,21314.0,90.3745,90.4032,90.365,90.3936,21314.0
2024-03-27 11:45:00,94.67,94.67,94.65,94.66,14224.0,90.4032,90.4032,90.3841,90.3936,14224.0
2024-03-27 11:50:00,94.65,94.68,94.64,94.68,65897.0,90.3841,90.4127,90.3745,90.4127,65897.0
2024-03-27 11:55:00,94.67,94.7,94.67,94.69,28612.0,90.4032,90.4318,90.4032,90.4223,28612.0
2024-03-27 12:00:00,94.7,94.71,94.67,94.68,42587.0,90.4318,90.4413,90.4032,90.4127,42587.0
2024-03-27 12:05:00,94.68,94.68,94.64,94.66,71131.0,90.4127,90.4127,90.3745,90.3936,71131.0
2024-03-27 12:10:00,94.66,94.66,94.65,94.65,80981.0,90.3936,90.3936,90.3841,90.3841,80981.0
2024-03-27 12:15:00,94.65,94.66,94.64,94.65,16388.0,90.3841,90.3936,90.3745,90.3841,16388.0
2024-03-27 12:20:00,94.64,94.65,94.63,94.65,30209.0,90.3745,90.3841,90.365,90.3841,30209.0
2024-03-27 12:25:00,94.65,94.67,94.64,94.66,25682.0,90.3841,90.4032,90.3745,90.3936,25682.0
2024-03-27 12:30:00,94.67,94.71,94.66,94.7,150892.0,90.4032,90.4413,90.3936,90.4318,150892.0
2024-03-27 12:35:00,94.7,94.7,94.67,94.7,22540.0,90.4318,90.4318,90.4032,90.4318,22540.0
2024-03-27 12:40:00,94.7,94.7,94.69,94.7,16135.0,90.4318,90.4318,90.4223,90.4318,16135.0
2024-03-27 12:45:00,94.69,94.71,94.69,94.7,29594.0,90.4223,90.4413,90.4223,90.4318,29594.0
2024-03-27 12:50:00,94.7,94.7,94.68,94.69,21710.0,90.4318,90.4318,90.4127,90.4223,21710.0
2024-03-27 12:55:00,94.7,94.72,94.69,94.71,42288.0,90.4318,90.4509,90.4223,90.4413,42288.0
2024-03-27 13:00:00,94.71,94.79,94.7,94.76,247496.0,90.4413,90.5177,90.4318,90.4891,247496.0
2024-03-27 13:05:00,94.75,94.77,94.73,94.75,42407.0,90.4795,90.4986,90.4604,90.4795,42407.0
2024-03-27 13:10:00,94.75,94.76,94.73,94.74,61617.0,90.4795,90.4891,90.4604,90.47,61617.0
2024-03-27 13:15:00,94.73,94.76,94.73,94.73,44680.0,90.4604,90.4891,90.4604,90.4604,44680.0
2024-03-27 13:20:00,94.74,94.74,94.71,94.73,30275.0,90.47,90.47,90.4413,90.4604,30275.0
2024-03-27 13:25:00,94.73,94.74,94.72,94.73,14184.0,90.4604,90.47,90.4509,90.4604,14184.0
2024-03-27 13:30:00,94.73,94.73,94.7,94.71,47449.0,90.4604,90.4604,90.4318,90.4413,47449.0
2024-03-27 13:35:00,94.7,94.71,94.69,94.7,26864.0,90.4318,90.4413,90.4223,90.4318,26864.0
2024-03-27 13:40:00,94.7,94.7,94.67,94.69,77826.0,90.4318,90.4318,90.4032,90.4223,77826.0
2024-03-27 13:45:00,94.69,94.71,94.69,94.7,31107.0,90.4223,90.4413,90.4223,90.4318,31107.0
2024-03-27 13:50:00,94.7,94.71,94.69,94.7,31173.0,90.4318,90.4413,90.4223,90.4318,31173.0
2024-03-27 13:55:00,94.7,94.7,94.69,94.69,13734.0,90.4318,90.4318,90.4223,90.4223,13734.0
2024-03-27 14:00:00,94.7,94.71,94.68,94.7,29475.0,90.4318,90.4413,90.4127,90.4318,29475.0
2024-03-27 14:05:00,94.7,94.71,94.7,94.7,16521.0,90.4318,90.4413,90.4318,90.4318,16521.0
2024-03-27 14:10:00,94.7,94.71,94.69,94.7,128633.0,90.4318,90.4413,90.4223,90.4318,128633.0
2024-03-27 14:15:00,94.7,94.71,94.68,94.69,28030.0,90.4318,90.4413,90.4127,90.4223,28030.0
2024-03-27 14:20:00,94.69,94.69,94.68,94.69,19390.0,90.4223,90.4223,90.4127,90.4223,19390.0
2024-03-27 14:25:00,94.69,94.69,94.68,94.69,190458.0,90.4223,90.4223,90.4127,90.4223,190458.0
2024-03-27 14:30:00,94.69,94.7,94.68,94.7,233524.0,90.4223,90.4318,90.4127,90.4318,233524.0
2024-03-27 14:35:00,94.7,94.7,94.69,94.7,8646.0,90.4318,90.4318,90.4223,90.4318,8646.0
2024-03-27 14:40:00,94.7,94.71,94.69,94.7,29965.0,90.4318,90.4413,90.4223,90.4318,29965.0
2024-03-27 14:45:00,94.7,94.7,94.69,94.7,19958.0,90.4318,90.4318,90.4223,90.4318,19958.0
2024-03-27 14:50:00,94.7,94.7,94.68,94.68,21880.0,90.4318,90.4318,90.4127,90.4127,21880.0
2024-03-27 14:55:00,94.69,94.7,94.68,94.7,19515.0,90.4223,90.4318,90.4127,90.4318,19515.0
2024-03-27 15:00:00,94.69,94.71,94.69,94.7,34344.0,90.4223,90.4413,90.4223,90.4318,34344.0
2024-03-27 15:05:00,94.7,94.7,94.68,94.69,26447.0,90.4318,90.4318,90.4127,90.4223,26447.0
2024-03-27 15:10:00,94.69,94.7,94.68,94.7,37452.0,90.4223,90.4318,90.4127,90.4318,37452.0
2024-03-27 15:15:00,94.7,94.72,94.69,94.72,46629.0,90.4318,90.4509,90.4223,90.4509,46629.0
2024-03-27 15:20:00,94.71,94.72,94.7,94.72,63312.0,90.4413,90.4509,90.4318,90.4509,63312.0
2024-03-27 15:25:00,94.71,94.72,94.7,94.7,83192.0,90.4413,90.4509,90.4318,90.4318,83192.0
2024-03-27 15:30:00,94.7,94.71,94.7,94.7,30025.0,90.4318,90.4413,90.4318,90.4318,30025.0
2024-03-27 15:35:00,94.71,94.72,94.7,94.72,54291.0,90.4413,90.4509,90.4318,90.4509,54291.0
2024-03-27 15:40:00,94.72,94.72,94.7,94.71,40423.0,90.4509,90.4509,90.4318,90.4413,40423.0
2024-03-27 15:45:00,94.71,94.73,94.7,94.72,57153.0,90.4413,90.4604,90.4318,90.4509,57153.0
2024-03-27 15:50:00,94.72,94.73,94.72,94.73,48770.0,90.4509,90.4604,90.4509,90.4604,48770.0
2024-03-27 15:55:00,94.73,94.75,94.72,94.74,267653.0,90.4604,90.4795,90.4509,90.47,267653.0
2024-03-28 09:30:00,94.53,94.54,94.48,94.48,105894.0,90.2695,90.279,90.2217,90.2217,105894.0
2024-03-28 09:35:00,94.49,94.5,94.47,94.5,163066.0,90.2313,90.2408,90.2122,90.2408,163066.0
2024-03-28 09:40:00,94.5,94.55,94.47,94.53,266960.0,90.2408,90.2886,90.2122,90.2695,266960.0
2024-03-28 09:45:00,94.54,94.61,94.53,94.6,97872.0,90.279,90.3459,90.2695,90.3363,97872.0
2024-03-28 09:50:00,94.61,94.63,94.58,94.61,116602.0,90.3459,90.365,90.3172,90.3459,116602.0
2024-03-28 09:55:00,94.62,94.64,94.61,94.62,101713.0,90.3554,90.3745,90.3459,90.3554,101713.0
2024-03-28 10:00:00,94.63,94.69,94.63,94.65,188365.0,90.365,90.4223,90.365,90.3841,188365.0
2024-03-28 10:05:00,94.66,94.67,94.64,94.64,66126.0,90.3936,90.4032,90.3745,90.3745,66126.0
2024-03-28 10:10:00,94.64,94.69,94.63,94.67,55767.0,90.3745,90.4223,90.365,90.4032,55767.0
2024-03-28 10:15:00,94.67,94.68,94.62,94.63,136516.0,90.4032,90.4127,90.3554,90.365,136516.0
2024-03-28 10:20:00,94.64,94.65,94.62,94.65,90780.0,90.3745,90.3841,90.3554,90.3841,90780.0
2024-03-28 10:25:00,94.65,94.65,94.63,94.64,129585.0,90.3841,90.3841,90.365,90.3745,129585.0
2024-03-28 10:30:00,94.63,94.64,94.61,94.62,81947.0,90.365,90.3745,90.3459,90.3554,81947.0
2024-03-28 10:35:00,94.63,94.65,94.62,94.64,130064.0,90.365,90.3841,90.3554,90.3745,130064.0
2024-03-28 10:40:00,94.64,94.69,94.64,94.68,92886.0,90.3745,90.4223,90.3745,90.4127,92886.0
2024-03-28 10:45:00,94.68,94.69,94.66,94.67,26574.0,90.4127,90.4223,90.3936,90.4032,26574.0
2024-03-28 10:50:00,94.67,94.67,94.65,94.67,32965.0,90.4032,90.4032,90.3841,90.4032,32965.0
2024-03-28 10:55:00,94.68,94.69,94.67,94.69,44657.0,90.4127,90.4223,90.4032,90.4223,44657.0
2024-03-28 11:00:00,94.68,94.7,94.67,94.69,40640.0,90.4127,90.4318,90.4032,90.4223,40640.0
2024-03-28 11:05:00,94.69,94.71,94.69,94.7,55606.0,90.4223,90.4413,90.4223,90.4318,55606.0
2024-03-28 11:10:00,94.7,94.7,94.68,94.7,17904.0,90.4318,90.4318,90.4127,90.4318,17904.0
2024-03-28 11:15:00,94.7,94.72,94.69,94.71,78469.0,90.4318,90.4509,90.4223,90.4413,78469.0
2024-03-28 11:20:00,94.72,94.72,94.69,94.72,30110.0,90.4509,90.4509,90.4223,90.4509,30110.0
2024-03-28 11:25:00,94.72,94.73,94.7,94.72,78474.0,90.4509,90.4604,90.4318,90.4509,78474.0
2024-03-28 11:30:00,94.72,94.72,94.71,94.72,15297.0,90.4509,90.4509,90.4413,90.4509,15297.0
2024-03-28 11:35:00,94.72,94.75,94.71,94.74,20566.0,90.4509,90.4795,90.4413,90.47,20566.0
2024-03-28 11:40:00,94.75,94.76,94.74,94.75,45711.0,90.4795,90.4891,90.47,90.4795,45711.0
2024-03-28 11:45:00,94.74,94.75,94.73,94.75,81894.0,90.47,90.4795,90.4604,90.4795,81894.0
2024-03-28 11:50:00,94.74,94.77,94.74,94.75,32458.0,90.47,90.4986,90.47,90.4795,32458.0
2024-03-28 11:55:00,94.75,94.76,94.75,94.75,18858.0,90.4795,90.4891,90.4795,90.4795,18858.0
2024-03-28 12:00:00,94.76,94.76,94.75,94.76,10225.0,90.4891,90.4891,90.4795,90.4891,10225.0
2024-03-28 12:05:00,94.75,94.76,94.7,94.7,38884.0,90.4795,90.4891,90.4318,90.4318,38884.0
2024-03-28 12:10:00,94.71,94.75,94.7,94.74,113145.0,90.4413,90.4795,90.4318,90.47,113145.0
2024-03-28 12:15:00,94.74,94.75,94.74,94.74,21821.0,90.47,90.4795,90.47,90.47,21821.0
2024-03-28 12:20:00,94.74,94.74,94.73,94.74,14443.0,90.47,90.47,90.4604,90.47,14443.0
2024-03-28 12:25:00,94.73,94.73,94.71,94.72,43367.0,90.4604,90.4604,90.4413,90.4509,43367.0
2024-03-28 12:30:00,94.72,94.72,94.69,94.69,26944.0,90.4509,90.4509,90.4223,90.4223,26944.0
2024-03-28 12:35:00,94.69,94.71,94.68,94.7,36008.0,90.4223,90.4413,90.4127,90.4318,36008.0
2024-03-28 12:40:00,94.71,94.72,94.7,94.7,17265.0,90.4413,90.4509,90.4318,90.4318,17265.0
2024-03-28 12:45:00,94.7,94.73,94.7,94.73,14315.0,90.4318,90.4604,90.4318,90.4604,14315.0
2024-03-28 12:50:00,94.72,94.73,94.7,94.73,17194.0,90.4509,90.4604,90.4318,90.4604,17194.0
2024-03-28 12:55:00,94.72,94.73,94.67,94.69,95481.0,90.4509,90.4604,90.4032,90.4223,95481.0
2024-03-28 13:00:00,94.7,94.7,94.64,94.65,68946.0,90.4318,90.4318,90.3745,90.3841,68946.0
2024-03-28 13:05:00,94.65,94.68,94.63,94.67,37308.0,90.3841,90.4127,90.365,90.4032,37308.0
2024-03-28 13:10:00,94.67,94.67,94.64,94.65,43238.0,90.4032,90.4032,90.3745,90.3841,43238.0
2024-03-28 13:15:00,94.66,94.66,94.63,94.63,45823.0,90.3936,90.3936,90.365,90.365,45823.0
2024-03-28 13:20:00,94.63,94.64,94.61,94.62,30910.0,90.365,90.3745,90.3459,90.3554,30910.0
2024-03-28 13:25:00,94.62,94.62,94.6,94.61,18138.0,90.3554,90.3554,90.3363,90.3459,18138.0
2024-03-28 13:30:00,94.61,94.61,94.58,94.59,14821.0,90.3459,90.3459,90.3172,90.3268,14821.0
2024-03-28 13:35:00,94.59,94.6,94.58,94.6,137531.0,90.3268,90.3363,90.3172,90.3363,137531.0
2024-03-28 13:40:00,94.59,94.61,94.59,94.6,23191.0,90.3268,90.3459,90.3268,90.3363,23191.0
2024-03-28 13:45:00,94.6,94.62,94.59,94.62,53220.0,90.3363,90.3554,90.3268,90.3554,53220.0
2024-03-28 13:50:00,94.62,94.62,94.61,94.62,29971.0,90.3554,90.3554,90.3459,90.3554,29971.0
2024-03-28 13:55:00,94.62,94.64,94.61,94.63,65631.0,90.3554,90.3745,90.3459,90.365,65631.0
2024-03-28 14:00:00,94.63,94.64,94.62,94.63,12891.0,90.365,90.3745,90.3554,90.365,12891.0
2024-03-28 14:05:00,94.64,94.64,94.62,94.63,26626.0,90.3745,90.3745,90.3554,90.365,26626.0
2024-03-28 14:10:00,94.63,94.64,94.62,94.62,18762.0,90.365,90.3745,90.3554,90.3554,18762.0
2024-03-28 14:15:00,94.63,94.64,94.62,94.64,30811.0,90.365,90.3745,90.3554,90.3745,30811.0
2024-03-28 14:20:00,94.63,94.64,94.61,94.62,29792.0,90.365,90.3745,90.3459,90.3554,29792.0
2024-03-28 14:25:00,94.63,94.63,94.62,94.63,9584.0,90.365,90.365,90.3554,90.365,9584.0
2024-03-28 14:30:00,94.62,94.63,94.62,94.63,34420.0,90.3554,90.365,90.3554,90.365,34420.0
2024-03-28 14:35:00,94.62,94.63,94.62,94.63,62898.0,90.3554,90.365,90.3554,90.365,62898.0
2024-03-28 14:40:00,94.63,94.64,94.62,94.63,94085.0,90.365,90.3745,90.3554,90.365,94085.0
2024-03-28 14:45:00,94.64,94.64,94.62,94.63,24987.0,90.3745,90.3745,90.3554,90.365,24987.0
2024-03-28 14:50:00,94.63,94.64,94.62,94.64,12587.0,90.365,90.3745,90.3554,90.3745,12587.0
2024-03-28 14:55:00,94.64,94.64,94.63,94.64,38813.0,90.3745,90.3745,90.365,90.3745,38813.0
2024-03-28 15:00:00,94.64,94.64,94.62,94.63,13361.0,90.3745,90.3745,90.3554,90.365,13361.0
2024-03-28 15:05:00,94.63,94.64,94.62,94.63,91872.0,90.365,90.3745,90.3554,90.365,91872.0
2024-03-28 15:10:00,94.63,94.64,94.62,94.64,25340.0,90.365,90.3745,90.3554,90.3745,25340.0
2024-03-28 15:15:00,94.63,94.64,94.63,94.63,44141.0,90.365,90.3745,90.365,90.365,44141.0
2024-03-28 15:20:00,94.63,94.64,94.63,94.64,20526.0,90.365,90.3745,90.365,90.3745,20526.0
2024-03-28 15:25:00,94.64,94.64,94.63,94.63,38869.0,90.3745,90.3745,90.365,90.365,38869.0
2024-03-28 15:30:00,94.64,94.64,94.63,94.64,138272.0,90.3745,90.3745,90.365,90.3745,138272.0
2024-03-28 15:35:00,94.64,94.64,94.63,94.64,70236.0,90.3745,90.3745,90.365,90.3745,70236.0
2024-03-28 15:40:00,94.64,94.64,94.63,94.64,74307.0,90.3745,90.3745,90.365,90.3745,74307.0
2024-03-28 15:45:00,94.63,94.65,94.63,94.64,203771.0,90.365,90.3841,90.365,90.3745,203771.0
2024-03-28 15:50:00,94.65,94.65,94.64,94.64,201876.0,90.3841,90.3841,90.3745,90.3745,201876.0
2024-03-28 15:55:00,94.65,94.65,94.62,94.63,581513.0,90.3841,90.3841,90.3554,90.365,581513.0
2024-04-01 09:30:00,93.99,93.99,93.91,93.92,171215.0,90.0185,90.0185,89.9419,89.9515,171215.0
2024-04-01 09:35:00,93.92,93.94,93.89,93.89,200694.0,89.9515,89.9706,89.9227,89.9227,200694.0
2024-04-01 09:40:00,93.9,93.9,93.87,93.88,258824.0,89.9323,89.9323,89.9036,89.9132,258824.0
2024-04-01 09:45:00,93.88,93.92,93.8,93.82,236236.0,89.9132,89.9515,89.8365,89.8557,236236.0
2024-04-01 09:50:00,93.82,93.84,93.81,93.82,125095.0,89.8557,89.8748,89.8461,89.8557,125095.0
2024-04-01 09:55:00,93.83,93.83,93.79,93.81,207762.0,89.8653,89.8653,89.827,89.8461,207762.0
2024-04-01 10:00:00,93.81,93.81,93.67,93.68,322500.0,89.8461,89.8461,89.712,89.7216,322500.0
2024-04-01 10:05:00,93.68,93.71,93.67,93.68,111068.0,89.7216,89.7503,89.712,89.7216,111068.0
2024-04-01 10:10:00,93.68,93.68,93.66,93.67,107261.0,89.7216,89.7216,89.7025,89.712,107261.0
2024-04-01 10:15:00,93.68,93.69,93.65,93.66,53033.0,89.7216,89.7312,89.6929,89.7025,53033.0
2024-04-01 10:20:00,93.65,93.67,93.64,93.67,27660.0,89.6929,89.712,89.6833,89.712,27660.0
2024-04-01 10:25:00,93.67,93.68,93.63,93.64,48193.0,89.712,89.7216,89.6737,89.6833,48193.0
2024-04-01 10:30:00,93.63,93.66,93.62,93.65,34673.0,89.6737,89.7025,89.6641,89.6929,34673.0
2024-04-01 10:35:00,93.65,93.65,93.62,93.62,57179.0,89.6929,89.6929,89.6641,89.6641,57179.0
2024-04-01 10:40:00,93.63,93.63,93.6,93.6,122017.0,89.6737,89.6737,89.645,89.645,122017.0
2024-04-01 10:45:00,93.61,93.62,93.6,93.62,34781.0,89.6546,89.6641,89.645,89.6641,34781.0
2024-04-01 10:50:00,93.62,93.62,93.61,93.61,18399.0,89.6641,89.6641,89.6546,89.6546,18399.0
2024-04-01 10:55:00,93.61,93.61,93.59,93.59,39336.0,89.6546,89.6546,89.6354,89.6354,39336.0
2024-04-01 11:00:00,93.59,93.6,93.57,93.58,65594.0,89.6354,89.645,89.6163,89.6258,65594.0
2024-04-01 11:05:00,93.57,93.58,93.54,93.55,101884.0,89.6163,89.6258,89.5875,89.5971,101884.0
2024-04-01 11:10:00,93.55,93.55,93.54,93.55,53121.0,89.5971,89.5971,89.5875,89.5971,53121.0
2024-04-01 11:15:00,93.54,93.58,93.54,93.56,276063.0,89.5875,89.6258,89.5875,89.6067,276063.0
2024-04-01 11:20:00,93.56,93.58,93.56,93.56,69533.0,89.6067,89.6258,89.6067,89.6067,69533.0
2024-04-01 11:25:00,93.56,93.57,93.55,93.56,33777.0,89.6067,89.6163,89.5971,89.6067,33777.0
2024-04-01 11:30:00,93.56,93.57,93.53,93.53,85550.0,89.6067,89.6163,89.5779,89.5779,85550.0
2024-04-01 11:35:00,93.53,93.54,93.53,93.54,65592.0,89.5779,89.5875,89.5779,89.5875,65592.0
2024-04-01 11:40:00,93.54,93.54,93.52,93.53,23936.0,89.5875,89.5875,89.5684,89.5779,23936.0
2024-04-01 11:45:00,93.52,93.53,93.52,93.53,66086.0,89.5684,89.5779,89.5684,89.5779,66086.0
2024-04-01 11:50:00,93.53,93.53,93.5,93.5,58652.0,89.5779,89.5779,89.5492,89.5492,58652.0
2024-04-01 11:55:00,93.51,93.51,93.49,93.49,40119.0,89.5588,89.5588,89.5396,89.5396,40119.0
2024-04-01 12:00:00,93.5,93.5,93.48,93.49,110539.0,89.5492,89.5492,89.5301,89.5396,110539.0
2024-04-01 12:05:00,93.49,93.5,93.48,93.48,62505.0,89.5396,89.5492,89.5301,89.5301,62505.0
2024-04-01 12:10:00,93.48,93.49,93.45,93.48,57636.0,89.5301,89.5396,89.5013,89.5301,57636.0
2024-04-01 12:15:00,93.48,93.51,93.48,93.5,92862.0,89.5301,89.5588,89.5301,89.5492,92862.0
2024-04-01 12:20:00,93.5,93.5,93.49,93.5,128678.0,89.5492,89.5492,89.5396,89.5492,128678.0
2024-04-01 12:25:00,93.5,93.5,93.48,93.48,144437.0,89.5492,89.5492,89.5301,89.5301,144437.0
2024-04-01 12:30:00,93.48,93.52,93.48,93.51,112009.0,89.5301,89.5684,89.5301,89.5588,112009.0
2024-04-01 12:35:00,93.51,93.53,93.51,93.52,1200766.0,89.5588,89.5779,89.5588,89.5684,1200766.0
2024-04-01 12:40:00,93.53,93.54,93.51,93.54,99330.0,89.5779,89.5875,89.5588,89.5875,99330.0
2024-04-01 12:45:00,93.54,93.54,93.53,93.54,45334.0,89.5875,89.5875,89.5779,89.5875,45334.0
2024-04-01 12:50:00,93.54,93.54,93.52,93.53,134251.0,89.5875,89.5875,89.5684,89.5779,134251.0
2024-04-01 12:55:00,93.53,93.53,93.52,93.53,84931.0,89.5779,89.5779,89.5684,89.5779,84931.0
2024-04-01 13:00:00,93.52,93.53,93.5,93.53,139387.0,89.5684,89.5779,89.5492,89.5779,139387.0
2024-04-01 13:05:00,93.53,93.53,93.51,93.52,29710.0,89.5779,89.5779,89.5588,89.5684,29710.0
2024-04-01 13:10:00,93.51,93.52,93.51,93.51,130087.0,89.5588,89.5684,89.5588,89.5588,130087.0
2024-04-01 13:15:00,93.51,93.52,93.51,93.52,16975.0,89.5588,89.5684,89.5588,89.5684,16975.0
2024-04-01 13:20:00,93.51,93.53,93.51,93.53,27001.0,89.5588,89.5779,89.5588,89.5779,27001.0
2024-04-01 13:25:00,93.53,93.53,93.52,93.53,24746.0,89.5779,89.5779,89.5684,89.5779,24746.0
2024-04-01 13:30:00,93.53,93.53,93.52,93.52,48463.0,89.5779,89.5779,89.5684,89.5684,48463.0
2024-04-01 13:35:00,93.53,93.54,93.52,93.53,35521.0,89.5779,89.5875,89.5684,89.5779,35521.0
2024-04-01 13:40:00,93.54,93.54,93.53,93.54,183312.0,89.5875,89.5875,89.5779,89.5875,183312.0
2024-04-01 13:45:00,93.54,93.54,93.53,93.54,19480.0,89.5875,89.5875,89.5779,89.5875,19480.0
2024-04-01 13:50:00,93.54,93.54,93.53,93.54,189232.0,89.5875,89.5875,89.5779,89.5875,189232.0
2024-04-01 13:55:00,93.54,93.55,93.53,93.55,51311.0,89.5875,89.5971,89.5779,89.5971,51311.0
2024-04-01 14:00:00,93.55,93.55,93.53,93.54,77713.0,89.5971,89.5971,89.5779,89.5875,77713.0
2024-04-01 14:05:00,93.54,93.55,93.52,93.55,138405.0,89.5875,89.5971,89.5684,89.5971,138405.0
2024-04-01 14:10:00,93.54,93.55,93.53,93.54,22206.0,89.5875,89.5971,89.5779,89.5875,22206.0
2024-04-01 14:15:00,93.53,93.54,93.53,93.54,17940.0,89.5779,89.5875,89.5779,89.5875,17940.0
2024-04-01 14:20:00,93.54,93.55,93.53,93.55,14969.0,89.5875,89.5971,89.5779,89.5971,14969.0
2024-04-01 14:25:00,93.55,93.55,93.53,93.54,19108.0,89.5971,89.5971,89.5779,89.5875,19108.0
2024-04-01 14:30:00,93.54,93.54,93.52,93.53,23036.0,89.5875,89.5875,89.5684,89.5779,23036.0
2024-04-01 14:35:00,93.53,93.54,93.53,93.53,31948.0,89.5779,89.5875,89.5779,89.5779,31948.0
2024-04-01 14:40:00,93.54,93.54,93.53,93.54,23663.0,89.5875,89.5875,89.5779,89.5875,23663.0
2024-04-01 14:45:00,93.54,93.54,93.52,93.52,197269.0,89.5875,89.5875,89.5684,89.5684,197269.0
2024-04-01 14:50:00,93.53,93.53,93.51,93.51,47710.0,89.5779,89.5779,89.5588,89.5588,47710.0
2024-04-01 14:55:00,93.52,93.52,93.5,93.5,81279.0,89.5684,89.5684,89.5492,89.5492,81279.0
2024-04-01 15:00:00,93.51,93.53,93.5,93.53,220852.0,89.5588,89.5779,89.5492,89.5779,220852.0
2024-04-01 15:05:00,93.53,93.53,93.51,93.52,260541.0,89.5779,89.5779,89.5588,89.5684,260541.0
2024-04-01 15:10:00,93.52,93.52,93.51,93.52,26718.0,89.5684,89.5684,89.5588,89.5684,26718.0
2024-04-01 15:15:00,93.52,93.52,93.51,93.52,34691.0,89.5684,89.5684,89.5588,89.5684,34691.0
2024-04-01 15:20:00,93.52,93.52,93.51,93.52,50262.0,89.5684,89.5684,89.5588,89.5684,50262.0
2024-04-01 15:25:00,93.52,93.52,93.51,93.52,34267.0,89.5684,89.5684,89.5588,89.5684,34267.0
2024-04-01 15:30:00,93.52,93.53,93.51,93.53,442667.0,89.5684,89.5779,89.5588,89.5779,442667.0
2024-04-01 15:35:00,93.53,93.53,93.51,93.52,46709.0,89.5779,89.5779,89.5588,89.5684,46709.0
2024-04-01 15:40:00,93.52,93.52,93.51,93.52,105440.0,89.5684,89.5684,89.5588,89.5684,105440.0
2024-04-01 15:45:00,93.51,93.52,93.5,93.51,115065.0,89.5588,89.5684,89.5492,89.5588,115065.0
2024-04-01 15:50:00,93.51,93.51,93.5,93.51,197168.0,89.5588,89.5588,89.5492,89.5588,197168.0
2024-04-01 15:55:00,93.5,93.54,93.5,93.53,483571.0,89.5492,89.5875,89.5492,89.5779,483571.0
2024-04-02 09:30:00,93.11,93.12,93.08,93.08,139385.0,89.1757,89.1853,89.147,89.147,139385.0
2024-04-02 09:35:00,93.08,93.13,93.08,93.13,224822.0,89.147,89.1948,89.147,89.1948,224822.0
2024-04-02 09:40:00,93.12,93.12,93.02,93.03,144663.0,89.1853,89.1853,89.0895,89.0991,144663.0
2024-04-02 09:45:00,93.03,93.07,93.01,93.06,112973.0,89.0991,89.1374,89.0799,89.1278,112973.0
2024-04-02 09:50:00,93.06,93.1,93.06,93.1,175312.0,89.1278,89.1661,89.1278,89.1661,175312.0
2024-04-02 09:55:00,93.11,93.14,93.09,93.12,114918.0,89.1757,89.2044,89.1565,89.1853,114918.0
2024-04-02 10:00:00,93.12,93.18,93.03,93.17,285897.0,89.1853,89.2427,89.0991,89.2332,285897.0
2024-04-02 10:05:00,93.17,93.18,93.11,93.11,238206.0,89.2332,89.2427,89.1757,89.1757,238206.0
2024-04-02 10:10:00,93.12,93.15,93.11,93.15,44478.0,89.1853,89.214,89.1757,89.214,44478.0
2024-04-02 10:15:00,93.15,93.18,93.14,93.18,64401.0,89.214,89.2427,89.2044,89.2427,64401.0
2024-04-02 10:20:00,93.17,93.27,93.17,93.27,141345.0,89.2332,89.3289,89.2332,89.3289,141345.0
2024-04-02 10:25:00,93.28,93.31,93.26,93.28,81225.0,89.3385,89.3672,89.3194,89.3385,81225.0
2024-04-02 10:30:00,93.28,93.3,93.25,93.25,38307.0,89.3385,89.3577,89.3098,89.3098,38307.0
2024-04-02 10:35:00,93.26,93.27,93.23,93.24,36327.0,89.3194,89.3289,89.2906,89.3002,36327.0
2024-04-02 10:40:00,93.23,93.24,93.2,93.23,37245.0,89.2906,89.3002,89.2619,89.2906,37245.0
2024-04-02 10:45:00,93.23,93.27,93.22,93.26,31298.0,89.2906,89.3289,89.281,89.3194,31298.0
2024-04-02 10:50:00,93.26,93.27,93.24,93.27,27961.0,89.3194,89.3289,89.3002,89.3289,27961.0
2024-04-02 10:55:00,93.26,93.32,93.25,93.32,51576.0,89.3194,89.3768,89.3098,89.3768,51576.0
2024-04-02 11:00:00,93.32,93.34,93.31,93.31,51589.0,89.3768,89.396,89.3672,89.3672,51589.0
2024-04-02 11:05:00,93.31,93.32,93.29,93.3,50994.0,89.3672,89.3768,89.3481,89.3577,50994.0
2024-04-02 11:10:00,93.31,93.31,93.27,93.28,65685.0,89.3672,89.3672,89.3289,89.3385,65685.0
2024-04-02 11:15:00,93.28,93.28,93.26,93.28,53604.0,89.3385,89.3385,89.3194,89.3385,53604.0
2024-04-02 11:20:00,93.28,93.33,93.28,93.31,64695.0,89.3385,89.3864,89.3385,89.3672,64695.0
2024-04-02 11:25:00,93.31,93.32,93.26,93.28,34237.0,89.3672,89.3768,89.3194,89.3385,34237.0
2024-04-02 11:30:00,93.27,93.27,93.24,93.25,31258.0,89.3289,89.3289,89.3002,89.3098,31258.0
2024-04-02 11:35:00,93.24,93.31,93.24,93.31,56882.0,89.3002,89.3672,89.3002,89.3672,56882.0
2024-04-02 11:40:00,93.3,93.32,93.29,93.3,55926.0,89.3577,89.3768,89.3481,89.3577,55926.0
2024-04-02 11:45:00,93.29,93.3,93.28,93.29,129280.0,89.3481,89.3577,89.3385,89.3481,129280.0
2024-04-02 11:50:00,93.29,93.31,93.28,93.31,73982.0,89.3481,89.3672,89.3385,89.3672,73982.0
2024-04-02 11:55:00,93.31,93.32,93.3,93.32,33415.0,89.3672,89.3768,89.3577,89.3768,33415.0
2024-04-02 12:00:00,93.31,93.33,93.3,93.31,21721.0,89.3672,89.3864,89.3577,89.3672,21721.0
2024-04-02 12:05:00,93.31,93.32,93.29,93.29,6625.0,89.3672,89.3768,89.3481,89.3481,6625.0
2024-04-02 12:10:00,93.29,93.3,93.27,93.27,20787.0,89.3481,89.3577,89.3289,89.3289,20787.0
2024-04-02 12:15:00,93.27,93.28,93.26,93.27,60173.0,89.3289,89.3385,89.3194,89.3289,60173.0
2024-04-02 12:20:00,93.28,93.29,93.27,93.28,38780.0,89.3385,89.3481,89.3289,89.3385,38780.0
2024-04-02 12:25:00,93.29,93.32,93.28,93.31,37629.0,89.3481,89.3768,89.3385,89.3672,37629.0
2024-04-02 12:30:00,93.31,93.34,93.31,93.33,49642.0,89.3672,89.396,89.3672,89.3864,49642.0
2024-04-02 12:35:00,93.33,93.34,93.32,93.34,59858.0,89.3864,89.396,89.3768,89.396,59858.0
2024-04-02 12:40:00,93.33,93.34,93.32,93.34,27149.0,89.3864,89.396,89.3768,89.396,27149.0
2024-04-02 12:45:00,93.33,93.36,93.33,93.35,49845.0,89.3864,89.4151,89.3864,89.4056,49845.0
2024-04-02 12:50:00,93.34,93.34,93.31,93.33,46313.0,89.396,89.396,89.3672,89.3864,46313.0
2024-04-02 12:55:00,93.33,93.33,93.32,93.33,9665.0,89.3864,89.3864,89.3768,89.3864,9665.0
2024-04-02 13:00:00,93.32,93.33,93.29,93.3,17055.0,89.3768,89.3864,89.3481,89.3577,17055.0
2024-04-02 13:05:00,93.3,93.31,93.28,93.3,66301.0,89.3577,89.3672,89.3385,89.3577,66301.0
2024-04-02 13:10:00,93.3,93.3,93.29,93.3,11109.0,89.3577,89.3577,89.3481,89.3577,11109.0
2024-04-02 13:15:00,93.29,93.3,93.28,93.29,45171.0,89.3481,89.3577,89.3385,89.3481,45171.0
2024-04-02 13:20:00,93.28,93.29,93.27,93.28,15514.0,89.3385,89.3481,89.3289,89.3385,15514.0
2024-04-02 13:25:00,93.28,93.28,93.27,93.27,5571.0,89.3385,89.3385,89.3289,89.3289,5571.0
2024-04-02 13:30:00,93.28,93.29,93.27,93.29,15205.0,89.3385,89.3481,89.3289,89.3481,15205.0
2024-04-02 13:35:00,93.29,93.29,93.26,93.27,60740.0,89.3481,89.3481,89.3194,89.3289,60740.0
2024-04-02 13:40:00,93.27,93.3,93.26,93.28,220583.0,89.3289,89.3577,89.3194,89.3385,220583.0
2024-04-02 13:45:00,93.28,93.31,93.27,93.31,27812.0,89.3385,89.3672,89.3289,89.3672,27812.0
2024-04-02 13:50:00,93.3,93.32,93.3,93.31,38280.0,89.3577,89.3768,89.3577,89.3672,38280.0
2024-04-02 13:55:00,93.31,93.33,93.3,93.32,133787.0,89.3672,89.3864,89.3577,89.3768,133787.0
2024-04-02 14:00:00,93.31,93.32,93.31,93.31,2409.0,89.3672,89.3768,89.3672,89.3672,2409.0
2024-04-02 14:05:00,93.32,93.33,93.3,93.33,311772.0,89.3768,89.3864,89.3577,89.3864,311772.0
2024-04-02 14:10:00,93.33,93.33,93.32,93.33,27874.0,89.3864,89.3864,89.3768,89.3864,27874.0
2024-04-02 14:15:00,93.33,93.33,93.32,93.33,42168.0,89.3864,89.3864,89.3768,89.3864,42168.0
2024-04-02 14:20:00,93.33,93.33,93.32,93.33,15099.0,89.3864,89.3864,89.3768,89.3864,15099.0
2024-04-02 14:25:00,93.32,93.34,93.32,93.34,26374.0,89.3768,89.396,89.3768,89.396,26374.0
2024-04-02 14:30:00,93.34,93.34,93.31,93.31,21301.0,89.396,89.396,89.3672,89.3672,21301.0
2024-04-02 14:35:00,93.31,93.32,93.31,93.32,37444.0,89.3672,89.3768,89.3672,89.3768,37444.0
2024-04-02 14:40:00,93.31,93.32,93.31,93.32,12014.0,89.3672,89.3768,89.3672,89.3768,12014.0
2024-04-02 14:45:00,93.32,93.32,93.3,93.31,57995.0,89.3768,89.3768,89.3577,89.3672,57995.0
2024-04-02 14:50:00,93.31,93.31,93.3,93.31,70977.0,89.3672,89.3672,89.3577,89.3672,70977.0
2024-04-02 14:55:00,93.31,93.31,93.3,93.31,79799.0,89.3672,89.3672,89.3577,89.3672,79799.0
2024-04-02 15:00:00,93.3,93.31,93.29,93.3,194917.0,89.3577,89.3672,89.3481,89.3577,194917.0
2024-04-02 15:05:00,93.3,93.31,93.29,93.3,133275.0,89.3577,89.3672,89.3481,89.3577,133275.0
2024-04-02 15:10:00,93.3,93.31,93.29,93.31,57449.0,89.3577,89.3672,89.3481,89.3672,57449.0
2024-04-02 15:15:00,93.31,93.31,93.3,93.31,57522.0,89.3672,89.3672,89.3577,89.3672,57522.0
2024-04-02 15:20:00,93.3,93.31,93.3,93.31,74831.0,89.3577,89.3672,89.3577,89.3672,74831.0
2024-04-02 15:25:00,93.31,93.32,93.29,93.3,76339.0,89.3672,89.3768,89.3481,89.3577,76339.0
2024-04-02 15:30:00,93.3,93.32,93.3,93.32,34077.0,89.3577,89.3768,89.3577,89.3768,34077.0
2024-04-02 15:35:00,93.32,93.33,93.31,93.33,63750.0,89.3768,89.3864,89.3672,89.3864,63750.0
2024-04-02 15:40:00,93.32,93.35,93.32,93.34,34564.0,89.3768,89.4056,89.3768,89.396,34564.0
2024-04-02 15:45:00,93.34,93.36,93.33,93.36,127676.0,89.396,89.4151,89.3864,89.4151,127676.0
2024-04-02 15:50:00,93.36,93.37,93.35,93.35,99622.0,89.4151,89.4247,89.4056,89.4056,99622.0
2024-04-02 15:55:00,93.36,93.36,93.34,93.35,289917.0,89.4151,89.4151,89.396,89.4056,289917.0
2024-04-03 09:30:00,92.95,92.97,92.91,92.97,162273.0,89.0225,89.0416,88.9841,89.0416,162273.0
2024-04-03 09:35:00,92.96,92.97,92.93,92.96,94753.0,89.032,89.0416,89.0033,89.032,94753.0
2024-04-03 09:40:00,92.96,92.96,92.89,92.9,149886.0,89.032,89.032,88.965,88.9746,149886.0
2024-04-03 09:45:00,92.9,92.93,92.86,92.88,177674.0,88.9746,89.0033,88.9363,88.9554,177674.0
2024-04-03 09:50:00,92.88,92.9,92.87,92.88,112167.0,88.9554,88.9746,88.9458,88.9554,112167.0
2024-04-03 09:55:00,92.88,92.93,92.88,92.93,160527.0,88.9554,89.0033,88.9554,89.0033,160527.0
2024-04-03 10:00:00,92.94,93.2,92.94,93.14,425849.0,89.0129,89.2619,89.0129,89.2044,425849.0
2024-04-03 10:05:00,93.15,93.15,93.08,93.08,58365.0,89.214,89.214,89.147,89.147,58365.0
2024-04-03 10:10:00,93.07,93.09,93.04,93.08,118091.0,89.1374,89.1565,89.1086,89.147,118091.0
2024-04-03 10:15:00,93.08,93.08,93.01,93.04,103024.0,89.147,89.147,89.0799,89.1086,103024.0
2024-04-03 10:20:00,93.05,93.06,93.01,93.03,80513.0,89.1182,89.1278,89.0799,89.0991,80513.0
2024-04-03 10:25:00,93.03,93.05,93.03,93.03,67593.0,89.0991,89.1182,89.0991,89.0991,67593.0
2024-04-03 10:30:00,93.03,93.08,93.02,93.04,66307.0,89.0991,89.147,89.0895,89.1086,66307.0
2024-04-03 10:35:00,93.04,93.06,93.03,93.05,30784.0,89.1086,89.1278,89.0991,89.1182,30784.0
2024-04-03 10:40:00,93.05,93.13,93.05,93.13,42637.0,89.1182,89.1948,89.1182,89.1948,42637.0
2024-04-03 10:45:00,93.13,93.14,93.09,93.09,75269.0,89.1948,89.2044,89.1565,89.1565,75269.0
2024-04-03 10:50:00,93.1,93.12,93.08,93.1,37300.0,89.1661,89.1853,89.147,89.1661,37300.0
2024-04-03 10:55:00,93.1,93.14,93.1,93.14,239307.0,89.1661,89.2044,89.1661,89.2044,239307.0
2024-04-03 11:00:00,93.14,93.14,93.09,93.09,29837.0,89.2044,89.2044,89.1565,89.1565,29837.0
2024-04-03 11:05:00,93.1,93.14,93.1,93.13,86950.0,89.1661,89.2044,89.1661,89.1948,86950.0
2024-04-03 11:10:00,93.13,93.13,93.09,93.12,46623.0,89.1948,89.1948,89.1565,89.1853,46623.0
2024-04-03 11:15:00,93.13,93.13,93.11,93.12,19318.0,89.1948,89.1948,89.1757,89.1853,19318.0
2024-04-03 11:20:00,93.12,93.15,93.12,93.14,91128.0,89.1853,89.214,89.1853,89.2044,91128.0
2024-04-03 11:25:00,93.15,93.19,93.14,93.19,164539.0,89.214,89.2523,89.2044,89.2523,164539.0
2024-04-03 11:30:00,93.19,93.19,93.16,93.17,172201.0,89.2523,89.2523,89.2236,89.2332,172201.0
2024-04-03 11:35:00,93.17,93.18,93.16,93.17,117092.0,89.2332,89.2427,89.2236,89.2332,117092.0
2024-04-03 11:40:00,93.17,93.19,93.16,93.17,163305.0,89.2332,89.2523,89.2236,89.2332,163305.0
2024-04-03 11:45:00,93.17,93.22,93.17,93.2,174749.0,89.2332,89.281,89.2332,89.2619,174749.0
2024-04-03 11:50:00,93.21,93.21,93.2,93.21,123943.0,89.2715,89.2715,89.2619,89.2715,123943.0
2024-04-03 11:55:00,93.21,93.23,93.21,93.23,92800.0,89.2715,89.2906,89.2715,89.2906,92800.0
2024-04-03 12:00:00,93.23,93.24,93.22,93.23,118393.0,89.2906,89.3002,89.281,89.2906,118393.0
2024-04-03 12:05:00,93.23,93.23,93.16,93.17,127672.0,89.2906,89.2906,89.2236,89.2332,127672.0
2024-04-03 12:10:00,93.18,93.22,93.13,93.21,349303.0,89.2427,89.281,89.1948,89.2715,349303.0
2024-04-03 12:15:00,93.21,93.24,93.21,93.24,203931.0,89.2715,89.3002,89.2715,89.3002,203931.0
2024-04-03 12:20:00,93.24,93.33,93.23,93.32,234138.0,89.3002,89.3864,89.2906,89.3768,234138.0
2024-04-03 12:25:00,93.32,93.33,93.3,93.33,132153.0,89.3768,89.3864,89.3577,89.3864,132153.0
2024-04-03 12:30:00,93.33,93.42,93.32,93.37,276102.0,89.3864,89.4726,89.3768,89.4247,276102.0
2024-04-03 12:35:00,93.36,93.38,93.34,93.35,147239.0,89.4151,89.4343,89.396,89.4056,147239.0
2024-04-03 12:40:00,93.36,93.36,93.35,93.36,81551.0,89.4151,89.4151,89.4056,89.4151,81551.0
2024-04-03 12:45:00,93.35,93.36,93.32,93.34,124961.0,89.4056,89.4151,89.3768,89.396,124961.0
2024-04-03 12:50:00,93.33,93.34,93.31,93.32,118751.0,89.3864,89.396,89.3672,89.3768,118751.0
2024-04-03 12:55:00,93.33,93.34,93.32,93.34,123182.0,89.3864,89.396,89.3768,89.396,123182.0
2024-04-03 13:00:00,93.34,93.35,93.27,93.28,187650.0,89.396,89.4056,89.3289,89.3385,187650.0
2024-04-03 13:05:00,93.28,93.29,93.27,93.28,149462.0,89.3385,89.3481,89.3289,89.3385,149462.0
2024-04-03 13:10:00,93.28,93.3,93.27,93.3,139817.0,89.3385,89.3577,89.3289,89.3577,139817.0
2024-04-03 13:15:00,93.3,93.31,93.29,93.3,195348.0,89.3577,89.3672,89.3481,89.3577,195348.0
2024-04-03 13:20:00,93.3,93.31,93.29,93.31,104790.0,89.3577,89.3672,89.3481,89.3672,104790.0
2024-04-03 13:25:00,93.3,93.32,93.3,93.31,177805.0,89.3577,89.3768,89.3577,89.3672,177805.0
2024-04-03 13:30:00,93.31,93.32,93.3,93.31,148007.0,89.3672,89.3768,89.3577,89.3672,148007.0
2024-04-03 13:35:00,93.31,93.32,93.31,93.31,120750.0,89.3672,89.3768,89.3672,89.3672,120750.0
2024-04-03 13:40:00,93.31,93.33,93.3,93.31,183808.0,89.3672,89.3864,89.3577,89.3672,183808.0
2024-04-03 13:45:00,93.31,93.33,93.3,93.33,111387.0,89.3672,89.3864,89.3577,89.3864,111387.0
2024-04-03 13:50:00,93.33,93.34,93.32,93.34,535301.0,89.3864,89.396,89.3768,89.396,535301.0
2024-04-03 13:55:00,93.34,93.35,93.33,93.35,251877.0,89.396,89.4056,89.3864,89.4056,251877.0
2024-04-03 14:00:00,93.35,93.37,93.34,93.34,161773.0,89.4056,89.4247,89.396,89.396,161773.0
2024-04-03 14:05:00,93.35,93.36,93.34,93.35,99827.0,89.4056,89.4151,89.396,89.4056,99827.0
2024-04-03 14:10:00,93.35,93.36,93.34,93.36,167968.0,89.4056,89.4151,89.396,89.4151,167968.0
2024-04-03 14:15:00,93.36,93.36,93.34,93.34,128530.0,89.4151,89.4151,89.396,89.396,128530.0
2024-04-03 14:20:00,93.35,93.35,93.34,93.34,99258.0,89.4056,89.4056,89.396,89.396,99258.0
2024-04-03 14:25:00,93.34,93.35,93.34,93.34,124999.0,89.396,89.4056,89.396,89.396,124999.0
2024-04-03 14:30:00,93.34,93.36,93.34,93.36,230800.0,89.396,89.4151,89.396,89.4151,230800.0
2024-04-03 14:35:00,93.36,93.36,93.35,93.36,221438.0,89.4151,89.4151,89.4056,89.4151,221438.0
2024-04-03 14:40:00,93.35,93.36,93.35,93.36,173094.0,89.4056,89.4151,89.4056,89.4151,173094.0
2024-04-03 14:45:00,93.36,93.37,93.35,93.37,135422.0,89.4151,89.4247,89.4056,89.4247,135422.0
2024-04-03 14:50:00,93.37,93.38,93.36,93.38,149084.0,89.4247,89.4343,89.4151,89.4343,149084.0
2024-04-03 14:55:00,93.38,93.4,93.37,93.38,187544.0,89.4343,89.4534,89.4247,89.4343,187544.0
2024-04-03 15:00:00,93.39,93.41,93.38,93.41,224261.0,89.4439,89.463,89.4343,89.463,224261.0
2024-04-03 15:05:00,93.41,93.41,93.39,93.4,108768.0,89.463,89.463,89.4439,89.4534,108768.0
2024-04-03 15:10:00,93.39,93.4,93.38,93.39,161290.0,89.4439,89.4534,89.4343,89.4439,161290.0
2024-04-03 15:15:00,93.39,93.4,93.38,93.39,92214.0,89.4439,89.4534,89.4343,89.4439,92214.0
2024-04-03 15:20:00,93.39,93.4,93.38,93.39,148754.0,89.4439,89.4534,89.4343,89.4439,148754.0
2024-04-03 15:25:00,93.4,93.4,93.38,93.38,83688.0,89.4534,89.4534,89.4343,89.4343,83688.0
2024-04-03 15:30:00,93.39,93.39,93.37,93.37,201646.0,89.4439,89.4439,89.4247,89.4247,201646.0
2024-04-03 15:35:00,93.37,93.38,93.36,93.37,95422.0,89.4247,89.4343,89.4151,89.4247,95422.0
2024-04-03 15:40:00,93.37,93.41,93.36,93.39,340322.0,89.4247,89.463,89.4151,89.4439,340322.0
2024-04-03 15:45:00,93.4,93.41,93.39,93.4,166452.0,89.4534,89.463,89.4439,89.4534,166452.0
2024-04-03 15:50:00,93.4,93.41,93.39,93.41,200036.0,89.4534,89.463,89.4439,89.463,200036.0
2024-04-03 15:55:00,93.41,93.44,93.4,93.43,393945.0,89.463,89.4917,89.4534,89.4822,393945.0
2024-04-04 09:30:00,93.64,93.68,93.64,93.66,143478.0,89.6833,89.7216,89.6833,89.7025,143478.0
2024-04-04 09:35:00,93.66,93.67,93.62,93.62,42093.0,89.7025,89.712,89.6641,89.6641,42093.0
2024-04-04 09:40:00,93.62,93.66,93.62,93.64,44476.0,89.6641,89.7025,89.6641,89.6833,44476.0
2024-04-04 09:45:00,93.63,93.64,93.62,93.62,24547.0,89.6737,89.6833,89.6641,89.6641,24547.0
2024-04-04 09:50:00,93.62,93.64,93.61,93.62,47245.0,89.6641,89.6833,89.6546,89.6641,47245.0
2024-04-04 09:55:00,93.61,93.61,93.58,93.59,28312.0,89.6546,89.6546,89.6258,89.6354,28312.0
2024-04-04 10:00:00,93.59,93.64,93.58,93.62,74253.0,89.6354,89.6833,89.6258,89.6641,74253.0
2024-04-04 10:05:00,93.63,93.65,93.6,93.64,136207.0,89.6737,89.6929,89.645,89.6833,136207.0
2024-04-04 10:10:00,93.64,93.64,93.6,93.61,14601.0,89.6833,89.6833,89.645,89.6546,14601.0
2024-04-04 10:15:00,93.61,93.62,93.58,93.59,65881.0,89.6546,89.6641,89.6258,89.6354,65881.0
2024-04-04 10:20:00,93.58,93.58,93.52,93.52,83792.0,89.6258,89.6258,89.5684,89.5684,83792.0
2024-04-04 10:25:00,93.53,93.55,93.52,93.54,85666.0,89.5779,89.5971,89.5684,89.5875,85666.0
2024-04-04 10:30:00,93.54,93.54,93.52,93.52,50335.0,89.5875,89.5875,89.5684,89.5684,50335.0
2024-04-04 10:35:00,93.52,93.53,93.46,93.46,39655.0,89.5684,89.5779,89.5109,89.5109,39655.0
2024-04-04 10:40:00,93.46,93.48,93.45,93.47,61472.0,89.5109,89.5301,89.5013,89.5205,61472.0
2024-04-04 10:45:00,93.47,93.51,93.46,93.51,63122.0,89.5205,89.5588,89.5109,89.5588,63122.0
2024-04-04 10:50:00,93.5,93.53,93.5,93.53,27744.0,89.5492,89.5779,89.5492,89.5779,27744.0
2024-04-04 10:55:00,93.53,93.54,93.5,93.51,43148.0,89.5779,89.5875,89.5492,89.5588,43148.0
2024-04-04 11:00:00,93.5,93.51,93.49,93.5,30926.0,89.5492,89.5588,89.5396,89.5492,30926.0
2024-04-04 11:05:00,93.5,93.52,93.5,93.5,28836.0,89.5492,89.5684,89.5492,89.5492,28836.0
2024-04-04 11:10:00,93.5,93.51,93.49,93.5,51699.0,89.5492,89.5588,89.5396,89.5492,51699.0
2024-04-04 11:15:00,93.5,93.51,93.49,93.5,27879.0,89.5492,89.5588,89.5396,89.5492,27879.0
2024-04-04 11:20:00,93.5,93.5,93.47,93.48,38942.0,89.5492,89.5492,89.5205,89.5301,38942.0
2024-04-04 11:25:00,93.47,93.49,93.46,93.47,63977.0,89.5205,89.5396,89.5109,89.5205,63977.0
2024-04-04 11:30:00,93.47,93.48,93.47,93.48,5722.0,89.5205,89.5301,89.5205,89.5301,5722.0
2024-04-04 11:35:00,93.48,93.48,93.45,93.45,75228.0,89.5301,89.5301,89.5013,89.5013,75228.0
2024-04-04 11:40:00,93.45,93.46,93.45,93.46,34710.0,89.5013,89.5109,89.5013,89.5109,34710.0
2024-04-04 11:45:00,93.45,93.46,93.45,93.45,35931.0,89.5013,89.5109,89.5013,89.5013,35931.0
2024-04-04 11:50:00,93.45,93.46,93.44,93.46,37414.0,89.5013,89.5109,89.4917,89.5109,37414.0
2024-04-04 11:55:00,93.46,93.46,93.44,93.46,13176.0,89.5109,89.5109,89.4917,89.5109,13176.0
2024-04-04 12:00:00,93.45,93.47,93.45,93.45,38210.0,89.5013,89.5205,89.5013,89.5013,38210.0
2024-04-04 12:05:00,93.45,93.47,93.45,93.47,38671.0,89.5013,89.5205,89.5013,89.5205,38671.0
2024-04-04 12:10:00,93.46,93.46,93.44,93.44,79768.0,89.5109,89.5109,89.4917,89.4917,79768.0
2024-04-04 12:15:00,93.44,93.46,93.44,93.45,36708.0,89.4917,89.5109,89.4917,89.5013,36708.0
2024-04-04 12:20:00,93.45,93.46,93.45,93.46,15624.0,89.5013,89.5109,89.5013,89.5109,15624.0
2024-04-04 12:25:00,93.46,93.46,93.45,93.46,6702.0,89.5109,89.5109,89.5013,89.5109,6702.0
2024-04-04 12:30:00,93.45,93.47,93.45,93.45,17946.0,89.5013,89.5205,89.5013,89.5013,17946.0
2024-04-04 12:35:00,93.45,93.46,93.44,93.45,54527.0,89.5013,89.5109,89.4917,89.5013,54527.0
2024-04-04 12:40:00,93.45,93.45,93.44,93.45,4456.0,89.5013,89.5013,89.4917,89.5013,4456.0
2024-04-04 12:45:00,93.45,93.45,93.44,93.45,10897.0,89.5013,89.5013,89.4917,89.5013,10897.0
2024-04-04 12:50:00,93.45,93.45,93.43,93.44,15794.0,89.5013,89.5013,89.4822,89.4917,15794.0
2024-04-04 12:55:00,93.44,93.44,93.42,93.43,17338.0,89.4917,89.4917,89.4726,89.4822,17338.0
2024-04-04 13:00:00,93.43,93.43,93.41,93.41,123429.0,89.4822,89.4822,89.463,89.463,123429.0
2024-04-04 13:05:00,93.41,93.42,93.41,93.41,4840.0,89.463,89.4726,89.463,89.463,4840.0
2024-04-04 13:10:00,93.42,93.42,93.4,93.42,13880.0,89.4726,89.4726,89.4534,89.4726,13880.0
2024-04-04 13:15:00,93.42,93.42,93.4,93.42,13385.0,89.4726,89.4726,89.4534,89.4726,13385.0
2024-04-04 13:20:00,93.41,93.43,93.4,93.4,80158.0,89.463,89.4822,89.4534,89.4534,80158.0
2024-04-04 13:25:00,93.41,93.41,93.4,93.4,8899.0,89.463,89.463,89.4534,89.4534,8899.0
2024-04-04 13:30:00,93.41,93.42,93.4,93.41,11388.0,89.463,89.4726,89.4534,89.463,11388.0
2024-04-04 13:35:00,93.41,93.43,93.41,93.42,22105.0,89.463,89.4822,89.463,89.4726,22105.0
2024-04-04 13:40:00,93.42,93.43,93.4,93.41,28170.0,89.4726,89.4822,89.4534,89.463,28170.0
2024-04-04 13:45:00,93.41,93.41,93.39,93.4,10797.0,89.463,89.463,89.4439,89.4534,10797.0
2024-04-04 13:50:00,93.4,93.41,93.39,93.4,11507.0,89.4534,89.463,89.4439,89.4534,11507.0
2024-04-04 13:55:00,93.4,93.41,93.39,93.4,130341.0,89.4534,89.463,89.4439,89.4534,130341.0
2024-04-04 14:00:00,93.4,93.4,93.38,93.39,274765.0,89.4534,89.4534,89.4343,89.4439,274765.0
2024-04-04 14:05:00,93.39,93.4,93.38,93.4,54825.0,89.4439,89.4534,89.4343,89.4534,54825.0
2024-04-04 14:10:00,93.4,93.43,93.39,93.43,24961.0,89.4534,89.4822,89.4439,89.4822,24961.0
2024-04-04 14:15:00,93.43,93.51,93.43,93.51,131176.0,89.4822,89.5588,89.4822,89.5588,131176.0
2024-04-04 14:20:00,93.51,93.53,93.44,93.45,109077.0,89.5588,89.5779,89.4917,89.5013,109077.0
2024-04-04 14:25:00,93.46,93.53,93.45,93.53,53704.0,89.5109,89.5779,89.5013,89.5779,53704.0
2024-04-04 14:30:00,93.53,93.57,93.52,93.57,124940.0,89.5779,89.6163,89.5684,89.6163,124940.0
2024-04-04 14:35:00,93.56,93.57,93.51,93.52,75753.0,89.6067,89.6163,89.5588,89.5684,75753.0
2024-04-04 14:40:00,93.52,93.58,93.51,93.58,74609.0,89.5684,89.6258,89.5588,89.6258,74609.0
2024-04-04 14:45:00,93.58,93.61,93.56,93.56,123780.0,89.6258,89.6546,89.6067,89.6067,123780.0
2024-04-04 14:50:00,93.57,93.7,93.57,93.69,145711.0,89.6163,89.7408,89.6163,89.7312,145711.0
2024-04-04 14:55:00,93.69,93.74,93.68,93.73,95526.0,89.7312,89.7791,89.7216,89.7695,95526.0
2024-04-04 15:00:00,93.74,93.74,93.64,93.65,208829.0,89.7791,89.7791,89.6833,89.6929,208829.0
2024-04-04 15:05:00,93.65,93.67,93.61,93.65,329178.0,89.6929,89.712,89.6546,89.6929,329178.0
2024-04-04 15:10:00,93.64,93.69,93.62,93.67,133703.0,89.6833,89.7312,89.6641,89.712,133703.0
2024-04-04 15:15:00,93.67,93.68,93.64,93.66,629757.0,89.712,89.7216,89.6833,89.7025,629757.0
2024-04-04 15:20:00,93.66,93.68,93.63,93.68,163160.0,89.7025,89.7216,89.6737,89.7216,163160.0
2024-04-04 15:25:00,93.68,93.71,93.66,93.7,151646.0,89.7216,89.7503,89.7025,89.7408,151646.0
2024-04-04 15:30:00,93.69,93.73,93.68,93.7,217483.0,89.7312,89.7695,89.7216,89.7408,217483.0
2024-04-04 15:35:00,93.7,93.73,93.69,93.7,229578.0,89.7408,89.7695,89.7312,89.7408,229578.0
2024-04-04 15:40:00,93.7,93.74,93.69,93.73,69691.0,89.7408,89.7791,89.7312,89.7695,69691.0
2024-04-04 15:45:00,93.72,93.78,93.71,93.77,126326.0,89.7599,89.8174,89.7503,89.8078,126326.0
2024-04-04 15:50:00,93.77,93.78,93.74,93.75,252531.0,89.8078,89.8174,89.7791,89.7886,252531.0
2024-04-04 15:55:00,93.75,93.78,93.75,93.76,320746.0,89.7886,89.8174,89.7886,89.7982,320746.0
2024-04-05 09:30:00,93.25,93.25,93.19,93.2,130677.0,89.3098,89.3098,89.2523,89.2619,130677.0
2024-04-05 09:35:00,93.21,93.35,93.21,93.35,124623.0,89.2715,89.4056,89.2715,89.4056,124623.0
2024-04-05 09:40:00,93.34,93.36,93.3,93.33,72838.0,89.396,89.4151,89.3577,89.3864,72838.0
2024-04-05 09:45:00,93.33,93.33,93.31,93.32,33109.0,89.3864,89.3864,89.3672,89.3768,33109.0
2024-04-05 09:50:00,93.32,93.37,93.31,93.36,65253.0,89.3768,89.4247,89.3672,89.4151,65253.0
2024-04-05 09:55:00,93.36,93.37,93.35,93.36,26301.0,89.4151,89.4247,89.4056,89.4151,26301.0
2024-04-05 10:00:00,93.36,93.37,93.33,93.34,39804.0,89.4151,89.4247,89.3864,89.396,39804.0
2024-04-05 10:05:00,93.34,93.39,93.33,93.38,21985.0,89.396,89.4439,89.3864,89.4343,21985.0
2024-04-05 10:10:00,93.39,93.46,93.39,93.46,83072.0,89.4439,89.5109,89.4439,89.5109,83072.0
2024-04-05 10:15:00,93.46,93.46,93.41,93.41,50663.0,89.5109,89.5109,89.463,89.463,50663.0
2024-04-05 10:20:00,93.41,93.51,93.41,93.5,79160.0,89.463,89.5588,89.463,89.5492,79160.0
2024-04-05 10:25:00,93.5,93.55,93.46,93.47,98751.0,89.5492,89.5971,89.5109,89.5205,98751.0
2024-04-05 10:30:00,93.47,93.47,93.4,93.4,80295.0,89.5205,89.5205,89.4534,89.4534,80295.0
2024-04-05 10:35:00,93.4,93.4,93.34,93.35,78228.0,89.4534,89.4534,89.396,89.4056,78228.0
2024-04-05 10:40:00,93.35,93.39,93.35,93.37,27164.0,89.4056,89.4439,89.4056,89.4247,27164.0
2024-04-05 10:45:00,93.37,93.39,93.34,93.34,55867.0,89.4247,89.4439,89.396,89.396,55867.0
2024-04-05 10:50:00,93.34,93.35,93.31,93.32,44109.0,89.396,89.4056,89.3672,89.3768,44109.0
2024-04-05 10:55:00,93.33,93.33,93.27,93.28,236984.0,89.3864,89.3864,89.3289,89.3385,236984.0
2024-04-05 11:00:00,93.28,93.28,93.19,93.25,182983.0,89.3385,89.3385,89.2523,89.3098,182983.0
2024-04-05 11:05:00,93.25,93.29,93.24,93.28,68954.0,89.3098,89.3481,89.3002,89.3385,68954.0
2024-04-05 11:10:00,93.28,93.29,93.25,93.26,40036.0,89.3385,89.3481,89.3098,89.3194,40036.0
2024-04-05 11:15:00,93.25,93.26,93.24,93.24,45481.0,89.3098,89.3194,89.3002,89.3002,45481.0
2024-04-05 11:20:00,93.24,93.28,93.24,93.27,20646.0,89.3002,89.3385,89.3002,89.3289,20646.0
2024-04-05 11:25:00,93.27,93.3,93.26,93.29,95686.0,89.3289,89.3577,89.3194,89.3481,95686.0
2024-04-05 11:30:00,93.3,93.34,93.29,93.31,29305.0,89.3577,89.396,89.3481,89.3672,29305.0
2024-04-05 11:35:00,93.3,93.35,93.29,93.34,91280.0,89.3577,89.4056,89.3481,89.396,91280.0
2024-04-05 11:40:00,93.34,93.35,93.3,93.31,29658.0,89.396,89.4056,89.3577,89.3672,29658.0
2024-04-05 11:45:00,93.31,93.33,93.31,93.31,15783.0,89.3672,89.3864,89.3672,89.3672,15783.0
2024-04-05 11:50:00,93.31,93.32,93.3,93.31,26881.0,89.3672,89.3768,89.3577,89.3672,26881.0
2024-04-05 11:55:00,93.31,93.33,93.31,93.33,23783.0,89.3672,89.3864,89.3672,89.3864,23783.0
2024-04-05 12:00:00,93.32,93.35,93.32,93.34,19403.0,89.3768,89.4056,89.3768,89.396,19403.0
2024-04-05 12:05:00,93.34,93.35,93.33,93.34,12456.0,89.396,89.4056,89.3864,89.396,12456.0
2024-04-05 12:10:00,93.35,93.35,93.33,93.34,16074.0,89.4056,89.4056,89.3864,89.396,16074.0
2024-04-05 12:15:00,93.34,93.36,93.33,93.34,45491.0,89.396,89.4151,89.3864,89.396,45491.0
2024-04-05 12:20:00,93.34,93.35,93.33,93.34,18570.0,89.396,89.4056,89.3864,89.396,18570.0
2024-04-05 12:25:00,93.35,93.36,93.34,93.34,24369.0,89.4056,89.4151,89.396,89.396,24369.0
2024-04-05 12:30:00,93.34,93.34,93.32,93.33,22632.0,89.396,89.396,89.3768,89.3864,22632.0
2024-04-05 12:35:00,93.33,93.34,93.3,93.32,100516.0,89.3864,89.396,89.3577,89.3768,100516.0
2024-04-05 12:40:00,93.32,93.33,93.31,93.32,97535.0,89.3768,89.3864,89.3672,89.3768,97535.0
2024-04-05 12:45:00,93.32,93.33,93.31,93.31,25138.0,89.3768,89.3864,89.3672,89.3672,25138.0
2024-04-05 12:50:00,93.32,93.33,93.31,93.33,24049.0,89.3768,89.3864,89.3672,89.3864,24049.0
2024-04-05 12:55:00,93.34,93.35,93.33,93.35,27998.0,89.396,89.4056,89.3864,89.4056,27998.0
2024-04-05 13:00:00,93.35,93.35,93.32,93.34,36982.0,89.4056,89.4056,89.3768,89.396,36982.0
2024-04-05 13:05:00,93.34,93.34,93.32,93.33,143291.0,89.396,89.396,89.3768,89.3864,143291.0
2024-04-05 13:10:00,93.32,93.33,93.3,93.31,18169.0,89.3768,89.3864,89.3577,89.3672,18169.0
2024-04-05 13:15:00,93.3,93.31,93.29,93.3,39753.0,89.3577,89.3672,89.3481,89.3577,39753.0
2024-04-05 13:20:00,93.31,93.31,93.29,93.31,16446.0,89.3672,89.3672,89.3481,89.3672,16446.0
2024-04-05 13:25:00,93.3,93.31,93.3,93.3,22063.0,89.3577,89.3672,89.3577,89.3577,22063.0
2024-04-05 13:30:00,93.31,93.32,93.31,93.31,19991.0,89.3672,89.3768,89.3672,89.3672,19991.0
2024-04-05 13:35:00,93.31,93.32,93.31,93.31,12771.0,89.3672,89.3768,89.3672,89.3672,12771.0
2024-04-05 13:40:00,93.31,93.31,93.29,93.29,34108.0,89.3672,89.3672,89.3481,89.3481,34108.0
2024-04-05 13:45:00,93.3,93.32,93.29,93.31,18862.0,89.3577,89.3768,89.3481,89.3672,18862.0
2024-04-05 13:50:00,93.3,93.31,93.28,93.29,42165.0,89.3577,89.3672,89.3385,89.3481,42165.0
2024-04-05 13:55:00,93.29,93.3,93.27,93.3,32665.0,89.3481,89.3577,89.3289,89.3577,32665.0
2024-04-05 14:00:00,93.3,93.3,93.28,93.3,10515.0,89.3577,89.3577,89.3385,89.3577,10515.0
2024-04-05 14:05:00,93.3,93.31,93.29,93.31,18156.0,89.3577,89.3672,89.3481,89.3672,18156.0
2024-04-05 14:10:00,93.31,93.31,93.29,93.29,23811.0,89.3672,89.3672,89.3481,89.3481,23811.0
2024-04-05 14:15:00,93.3,93.3,93.28,93.3,25876.0,89.3577,89.3577,89.3385,89.3577,25876.0
2024-04-05 14:20:00,93.29,93.29,93.28,93.29,35559.0,89.3481,89.3481,89.3385,89.3481,35559.0
2024-04-05 14:25:00,93.29,93.3,93.28,93.3,33052.0,89.3481,89.3577,89.3385,89.3577,33052.0
2024-04-05 14:30:00,93.3,93.3,93.28,93.29,21371.0,89.3577,89.3577,89.3385,89.3481,21371.0
2024-04-05 14:35:00,93.29,93.3,93.28,93.29,24647.0,89.3481,89.3577,89.3385,89.3481,24647.0
2024-04-05 14:40:00,93.29,93.31,93.28,93.31,25814.0,89.3481,89.3672,89.3385,89.3672,25814.0
2024-04-05 14:45:00,93.3,93.3,93.29,93.3,16417.0,89.3577,89.3577,89.3481,89.3577,16417.0
2024-04-05 14:50:00,93.3,93.3,93.27,93.29,46055.0,89.3577,89.3577,89.3289,89.3481,46055.0
2024-04-05 14:55:00,93.28,93.29,93.25,93.25,16502.0,89.3385,89.3481,89.3098,89.3098,16502.0
2024-04-05 15:00:00,93.26,93.26,93.17,93.19,120189.0,89.3194,89.3194,89.2332,89.2523,120189.0
2024-04-05 15:05:00,93.19,93.19,93.16,93.17,23368.0,89.2523,89.2523,89.2236,89.2332,23368.0
2024-04-05 15:10:00,93.16,93.18,93.15,93.16,68356.0,89.2236,89.2427,89.214,89.2236,68356.0
2024-04-05 15:15:00,93.16,93.17,93.15,93.16,155934.0,89.2236,89.2332,89.214,89.2236,155934.0
2024-04-05 15:20:00,93.16,93.16,93.13,93.15,74484.0,89.2236,89.2236,89.1948,89.214,74484.0
2024-04-05 15:25:00,93.15,93.18,93.14,93.17,605220.0,89.214,89.2427,89.2044,89.2332,605220.0
2024-04-05 15:30:00,93.17,93.18,93.16,93.18,55612.0,89.2332,89.2427,89.2236,89.2427,55612.0
2024-04-05 15:35:00,93.17,93.18,93.17,93.18,250083.0,89.2332,89.2427,89.2332,89.2427,250083.0
2024-04-05 15:40:00,93.18,93.18,93.15,93.17,257089.0,89.2427,89.2427,89.214,89.2332,257089.0
2024-04-05 15:45:00,93.17,93.17,93.16,93.17,114878.0,89.2332,89.2332,89.2236,89.2332,114878.0
2024-04-05 15:50:00,93.16,93.18,93.16,93.17,110546.0,89.2236,89.2427,89.2236,89.2332,110546.0
2024-04-05 15:55:00,93.18,93.18,93.14,93.14,386453.0,89.2427,89.2427,89.2044,89.2044,386453.0
2024-04-08 09:30:00,92.91,92.93,92.9,92.92,112502.0,88.9841,89.0033,88.9746,88.9937,112502.0
2024-04-08 09:35:00,92.91,92.92,92.88,92.89,52330.0,88.9841,88.9937,88.9554,88.965,52330.0
2024-04-08 09:40:00,92.89,92.97,92.88,92.93,127114.0,88.965,89.0416,88.9554,89.0033,127114.0
2024-04-08 09:45:00,92.93,92.98,92.93,92.98,97971.0,89.0033,89.0512,89.0033,89.0512,97971.0
2024-04-08 09:50:00,92.98,93.0,92.95,93.0,213370.0,89.0512,89.0703,89.0225,89.0703,213370.0
2024-04-08 09:55:00,93.0,93.06,92.99,93.01,73388.0,89.0703,89.1278,89.0608,89.0799,73388.0
2024-04-08 10:00:00,93.01,93.02,92.94,92.96,102406.0,89.0799,89.0895,89.0129,89.032,102406.0
2024-04-08 10:05:00,92.96,92.97,92.94,92.95,158758.0,89.032,89.0416,89.0129,89.0225,158758.0
2024-04-08 10:10:00,92.95,92.95,92.92,92.94,56035.0,89.0225,89.0225,88.9937,89.0129,56035.0
2024-04-08 10:15:00,92.93,92.93,92.89,92.9,32894.0,89.0033,89.0033,88.965,88.9746,32894.0
2024-04-08 10:20:00,92.9,92.92,92.88,92.92,67835.0,88.9746,88.9937,88.9554,88.9937,67835.0
2024-04-08 10:25:00,92.92,93.0,92.92,92.97,140000.0,88.9937,89.0703,88.9937,89.0416,140000.0
2024-04-08 10:30:00,92.96,92.97,92.94,92.96,136078.0,89.032,89.0416,89.0129,89.032,136078.0
2024-04-08 10:35:00,92.97,92.97,92.95,92.95,81403.0,89.0416,89.0416,89.0225,89.0225,81403.0
2024-04-08 10:40:00,92.95,92.97,92.94,92.97,72888.0,89.0225,89.0416,89.0129,89.0416,72888.0
2024-04-08 10:45:00,92.96,92.97,92.95,92.96,26612.0,89.032,89.0416,89.0225,89.032,26612.0
2024-04-08 10:50:00,92.96,92.97,92.94,92.94,49756.0,89.032,89.0416,89.0129,89.0129,49756.0
2024-04-08 10:55:00,92.95,92.95,92.85,92.86,76443.0,89.0225,89.0225,88.9267,88.9363,76443.0
2024-04-08 11:00:00,92.86,92.88,92.85,92.86,113308.0,88.9363,88.9554,88.9267,88.9363,113308.0
2024-04-08 11:05:00,92.87,92.87,92.86,92.87,51541.0,88.9458,88.9458,88.9363,88.9458,51541.0
2024-04-08 11:10:00,92.87,92.89,92.86,92.86,65167.0,88.9458,88.965,88.9363,88.9363,65167.0
2024-04-08 11:15:00,92.86,92.87,92.84,92.86,48820.0,88.9363,88.9458,88.9171,88.9363,48820.0
2024-04-08 11:20:00,92.85,92.88,92.84,92.87,56607.0,88.9267,88.9554,88.9171,88.9458,56607.0
2024-04-08 11:25:00,92.86,92.88,92.84,92.86,236460.0,88.9363,88.9554,88.9171,88.9363,236460.0
2024-04-08 11:30:00,92.86,92.9,92.85,92.89,41879.0,88.9363,88.9746,88.9267,88.965,41879.0
2024-04-08 11:35:00,92.9,92.92,92.89,92.9,105103.0,88.9746,88.9937,88.965,88.9746,105103.0
2024-04-08 11:40:00,92.9,92.91,92.89,92.91,25060.0,88.9746,88.9841,88.965,88.9841,25060.0
2024-04-08 11:45:00,92.9,92.9,92.88,92.9,90916.0,88.9746,88.9746,88.9554,88.9746,90916.0
2024-04-08 11:50:00,92.9,92.91,92.89,92.9,16164.0,88.9746,88.9841,88.965,88.9746,16164.0
2024-04-08 11:55:00,92.89,92.91,92.88,92.9,58590.0,88.965,88.9841,88.9554,88.9746,58590.0
2024-04-08 12:00:00,92.89,92.9,92.87,92.88,37310.0,88.965,88.9746,88.9458,88.9554,37310.0
2024-04-08 12:05:00,92.88,92.89,92.84,92.88,162649.0,88.9554,88.965,88.9171,88.9554,162649.0
2024-04-08 12:10:00,92.87,92.88,92.84,92.84,37829.0,88.9458,88.9554,88.9171,88.9171,37829.0
2024-04-08 12:15:00,92.85,92.85,92.82,92.83,132619.0,88.9267,88.9267,88.8979,88.9075,132619.0
2024-04-08 12:20:00,92.83,92.84,92.81,92.82,37085.0,88.9075,88.9171,88.8884,88.8979,37085.0
2024-04-08 12:25:00,92.83,92.84,92.82,92.84,30511.0,88.9075,88.9171,88.8979,88.9171,30511.0
2024-04-08 12:30:00,92.84,92.84,92.81,92.84,61114.0,88.9171,88.9171,88.8884,88.9171,61114.0
2024-04-08 12:35:00,92.83,92.85,92.83,92.85,27423.0,88.9075,88.9267,88.9075,88.9267,27423.0
2024-04-08 12:40:00,92.85,92.85,92.83,92.84,30298.0,88.9267,88.9267,88.9075,88.9171,30298.0
2024-04-08 12:45:00,92.84,92.85,92.82,92.83,32092.0,88.9171,88.9267,88.8979,88.9075,32092.0
2024-04-08 12:50:00,92.83,92.85,92.82,92.85,36451.0,88.9075,88.9267,88.8979,88.9267,36451.0
2024-04-08 12:55:00,92.85,92.89,92.84,92.88,90070.0,88.9267,88.965,88.9171,88.9554,90070.0
2024-04-08 13:00:00,92.88,92.9,92.88,92.89,36080.0,88.9554,88.9746,88.9554,88.965,36080.0
2024-04-08 13:05:00,92.88,92.9,92.88,92.88,22581.0,88.9554,88.9746,88.9554,88.9554,22581.0
2024-04-08 13:10:00,92.88,92.91,92.88,92.9,41423.0,88.9554,88.9841,88.9554,88.9746,41423.0
2024-04-08 13:15:00,92.9,92.9,92.89,92.9,9568.0,88.9746,88.9746,88.965,88.9746,9568.0
2024-04-08 13:20:00,92.9,92.91,92.89,92.9,36012.0,88.9746,88.9841,88.965,88.9746,36012.0
2024-04-08 13:25:00,92.9,92.91,92.89,92.91,8655.0,88.9746,88.9841,88.965,88.9841,8655.0
2024-04-08 13:30:00,92.91,92.94,92.9,92.94,29595.0,88.9841,89.0129,88.9746,89.0129,29595.0
2024-04-08 13:35:00,92.94,92.95,92.93,92.95,14358.0,89.0129,89.0225,89.0033,89.0225,14358.0
2024-04-08 13:40:00,92.95,92.99,92.95,92.97,137033.0,89.0225,89.0608,89.0225,89.0416,137033.0
2024-04-08 13:45:00,92.96,92.98,92.96,92.96,236032.0,89.032,89.0512,89.032,89.032,236032.0
2024-04-08 13:50:00,92.96,92.97,92.94,92.94,42195.0,89.032,89.0416,89.0129,89.0129,42195.0
2024-04-08 13:55:00,92.94,92.96,92.93,92.95,29893.0,89.0129,89.032,89.0033,89.0225,29893.0
2024-04-08 14:00:00,92.95,92.99,92.95,92.98,87837.0,89.0225,89.0608,89.0225,89.0512,87837.0
2024-04-08 14:05:00,92.98,93.0,92.97,93.0,36369.0,89.0512,89.0703,89.0416,89.0703,36369.0
2024-04-08 14:10:00,93.0,93.0,92.97,92.98,21365.0,89.0703,89.0703,89.0416,89.0512,21365.0
2024-04-08 14:15:00,92.98,93.01,92.98,92.99,47098.0,89.0512,89.0799,89.0512,89.0608,47098.0
2024-04-08 14:20:00,92.99,93.0,92.98,92.98,32231.0,89.0608,89.0703,89.0512,89.0512,32231.0
2024-04-08 14:25:00,92.99,93.02,92.99,93.01,20916.0,89.0608,89.0895,89.0608,89.0799,20916.0
2024-04-08 14:30:00,93.0,93.0,92.95,92.96,34630.0,89.0703,89.0703,89.0225,89.032,34630.0
2024-04-08 14:35:00,92.95,92.97,92.95,92.95,49613.0,89.0225,89.0416,89.0225,89.0225,49613.0
2024-04-08 14:40:00,92.95,92.96,92.94,92.95,14199.0,89.0225,89.032,89.0129,89.0225,14199.0
2024-04-08 14:45:00,92.95,92.95,92.93,92.94,30002.0,89.0225,89.0225,89.0033,89.0129,30002.0
2024-04-08 14:50:00,92.94,92.96,92.93,92.94,41759.0,89.0129,89.032,89.0033,89.0129,41759.0
2024-04-08 14:55:00,92.95,92.95,92.89,92.93,130300.0,89.0225,89.0225,88.965,89.0033,130300.0
2024-04-08 15:00:00,92.92,92.95,92.92,92.95,48457.0,88.9937,89.0225,88.9937,89.0225,48457.0
2024-04-08 15:05:00,92.94,92.95,92.93,92.94,64884.0,89.0129,89.0225,89.0033,89.0129,64884.0
2024-04-08 15:10:00,92.94,92.94,92.93,92.93,26436.0,89.0129,89.0129,89.0033,89.0033,26436.0
2024-04-08 15:15:00,92.93,92.95,92.93,92.95,78203.0,89.0033,89.0225,89.0033,89.0225,78203.0
2024-04-08 15:20:00,92.95,92.95,92.94,92.95,27168.0,89.0225,89.0225,89.0129,89.0225,27168.0
2024-04-08 15:25:00,92.95,92.95,92.94,92.95,28638.0,89.0225,89.0225,89.0129,89.0225,28638.0
2024-04-08 15:30:00,92.94,92.97,92.94,92.97,94277.0,89.0129,89.0416,89.0129,89.0416,94277.0
2024-04-08 15:35:00,92.97,92.97,92.95,92.95,65524.0,89.0416,89.0416,89.0225,89.0225,65524.0
2024-04-08 15:40:00,92.95,92.96,92.94,92.95,237597.0,89.0225,89.032,89.0129,89.0225,237597.0
2024-04-08 15:45:00,92.94,92.94,92.92,92.93,118769.0,89.0129,89.0129,88.9937,89.0033,118769.0
2024-04-08 15:50:00,92.93,92.94,92.92,92.93,82762.0,89.0033,89.0129,88.9937,89.0033,82762.0
2024-04-08 15:55:00,92.93,92.94,92.92,92.93,327546.0,89.0033,89.0129,88.9937,89.0033,327546.0
2024-04-09 09:30:00,93.2,93.24,93.2,93.21,131317.0,89.2619,89.3002,89.2619,89.2715,131317.0
2024-04-09 09:35:00,93.21,93.23,93.2,93.22,37482.0,89.2715,89.2906,89.2619,89.281,37482.0
2024-04-09 09:40:00,93.22,93.26,93.22,93.25,42676.0,89.281,89.3194,89.281,89.3098,42676.0
2024-04-09 09:45:00,93.26,93.3,93.22,93.28,71252.0,89.3194,89.3577,89.281,89.3385,71252.0
2024-04-09 09:50:00,93.28,93.29,93.25,93.26,27980.0,89.3385,89.3481,89.3098,89.3194,27980.0
2024-04-09 09:55:00,93.26,93.27,93.24,93.24,86498.0,89.3194,89.3289,89.3002,89.3002,86498.0
2024-04-09 10:00:00,93.25,93.27,93.24,93.26,25892.0,89.3098,89.3289,89.3002,89.3194,25892.0
2024-04-09 10:05:00,93.27,93.27,93.25,93.26,28234.0,89.3289,89.3289,89.3098,89.3194,28234.0
2024-04-09 10:10:00,93.26,93.28,93.25,93.28,33987.0,89.3194,89.3385,89.3098,89.3385,33987.0
2024-04-09 10:15:00,93.28,93.29,93.27,93.27,75175.0,89.3385,89.3481,89.3289,89.3289,75175.0
2024-04-09 10:20:00,93.27,93.3,93.27,93.29,26856.0,89.3289,89.3577,89.3289,89.3481,26856.0
2024-04-09 10:25:00,93.29,93.29,93.26,93.28,39688.0,89.3481,89.3481,89.3194,89.3385,39688.0
2024-04-09 10:30:00,93.28,93.34,93.28,93.32,45756.0,89.3385,89.396,89.3385,89.3768,45756.0
2024-04-09 10:35:00,93.32,93.33,93.31,93.32,11871.0,89.3768,89.3864,89.3672,89.3768,11871.0
2024-04-09 10:40:00,93.31,93.32,93.3,93.31,47862.0,89.3672,89.3768,89.3577,89.3672,47862.0
2024-04-09 10:45:00,93.31,93.32,93.3,93.31,15274.0,89.3672,89.3768,89.3577,89.3672,15274.0
2024-04-09 10:50:00,93.31,93.32,93.28,93.28,60579.0,89.3672,89.3768,89.3385,89.3385,60579.0
2024-04-09 10:55:00,93.29,93.3,93.27,93.28,77742.0,89.3481,89.3577,89.3289,89.3385,77742.0
2024-04-09 11:00:00,93.28,93.32,93.27,93.31,49301.0,89.3385,89.3768,89.3289,89.3672,49301.0
2024-04-09 11:05:00,93.31,93.32,93.29,93.29,29786.0,89.3672,89.3768,89.3481,89.3481,29786.0
2024-04-09 11:10:00,93.29,93.3,93.29,93.3,14230.0,89.3481,89.3577,89.3481,89.3577,14230.0
2024-04-09 11:15:00,93.3,93.33,93.29,93.33,13152.0,89.3577,89.3864,89.3481,89.3864,13152.0
2024-04-09 11:20:00,93.33,93.33,93.31,93.31,24770.0,89.3864,89.3864,89.3672,89.3672,24770.0
2024-04-09 11:25:00,93.31,93.32,93.29,93.29,21868.0,89.3672,89.3768,89.3481,89.3481,21868.0
2024-04-09 11:30:00,93.3,93.31,93.29,93.31,43471.0,89.3577,89.3672,89.3481,89.3672,43471.0
2024-04-09 11:35:00,93.3,93.32,93.3,93.32,23476.0,89.3577,89.3768,89.3577,89.3768,23476.0
2024-04-09 11:40:00,93.32,93.33,93.31,93.31,15616.0,89.3768,89.3864,89.3672,89.3672,15616.0
2024-04-09 11:45:00,93.31,93.33,93.31,93.33,14680.0,89.3672,89.3864,89.3672,89.3864,14680.0
2024-04-09 11:50:00,93.33,93.34,93.31,93.31,12567.0,89.3864,89.396,89.3672,89.3672,12567.0
2024-04-09 11:55:00,93.31,93.32,93.3,93.31,44237.0,89.3672,89.3768,89.3577,89.3672,44237.0
2024-04-09 12:00:00,93.31,93.32,93.3,93.31,9098.0,89.3672,89.3768,89.3577,89.3672,9098.0
2024-04-09 12:05:00,93.31,93.31,93.29,93.3,34607.0,89.3672,89.3672,89.3481,89.3577,34607.0
2024-04-09 12:10:00,93.3,93.31,93.3,93.3,156293.0,89.3577,89.3672,89.3577,89.3577,156293.0
2024-04-09 12:15:00,93.3,93.31,93.29,93.3,18597.0,89.3577,89.3672,89.3481,89.3577,18597.0
2024-04-09 12:20:00,93.3,93.3,93.29,93.29,6382.0,89.3577,89.3577,89.3481,89.3481,6382.0
2024-04-09 12:25:00,93.3,93.31,93.29,93.31,50855.0,89.3577,89.3672,89.3481,89.3672,50855.0
2024-04-09 12:30:00,93.31,93.33,93.3,93.33,45683.0,89.3672,89.3864,89.3577,89.3864,45683.0
2024-04-09 12:35:00,93.33,93.34,93.32,93.34,22380.0,89.3864,89.396,89.3768,89.396,22380.0
2024-04-09 12:40:00,93.33,93.34,93.32,93.32,12175.0,89.3864,89.396,89.3768,89.3768,12175.0
2024-04-09 12:45:00,93.33,93.36,93.32,93.36,13724.0,89.3864,89.4151,89.3768,89.4151,13724.0
2024-04-09 12:50:00,93.36,93.38,93.36,93.36,16412.0,89.4151,89.4343,89.4151,89.4151,16412.0
2024-04-09 12:55:00,93.37,93.38,93.36,93.36,89754.0,89.4247,89.4343,89.4151,89.4151,89754.0
2024-04-09 13:00:00,93.37,93.37,93.26,93.29,194705.0,89.4247,89.4247,89.3194,89.3481,194705.0
2024-04-09 13:05:00,93.29,93.3,93.28,93.28,29403.0,89.3481,89.3577,89.3385,89.3385,29403.0
2024-04-09 13:10:00,93.28,93.29,93.26,93.27,29862.0,89.3385,89.3481,89.3194,89.3289,29862.0
2024-04-09 13:15:00,93.26,93.34,93.26,93.31,202201.0,89.3194,89.396,89.3194,89.3672,202201.0
2024-04-09 13:20:00,93.3,93.32,93.3,93.31,30109.0,89.3577,89.3768,89.3577,89.3672,30109.0
2024-04-09 13:25:00,93.31,93.32,93.3,93.31,23124.0,89.3672,89.3768,89.3577,89.3672,23124.0
2024-04-09 13:30:00,93.32,93.33,93.31,93.33,28301.0,89.3768,89.3864,89.3672,89.3864,28301.0
2024-04-09 13:35:00,93.32,93.34,93.31,93.34,18839.0,89.3768,89.396,89.3672,89.396,18839.0
2024-04-09 13:40:00,93.33,93.36,93.33,93.35,56899.0,89.3864,89.4151,89.3864,89.4056,56899.0
2024-04-09 13:45:00,93.36,93.38,93.35,93.37,29603.0,89.4151,89.4343,89.4056,89.4247,29603.0
2024-04-09 13:50:00,93.36,93.37,93.35,93.35,14003.0,89.4151,89.4247,89.4056,89.4056,14003.0
2024-04-09 13:55:00,93.36,93.37,93.35,93.35,18955.0,89.4151,89.4247,89.4056,89.4056,18955.0
2024-04-09 14:00:00,93.35,93.36,93.34,93.35,14025.0,89.4056,89.4151,89.396,89.4056,14025.0
2024-04-09 14:05:00,93.34,93.35,93.32,93.34,45180.0,89.396,89.4056,89.3768,89.396,45180.0
2024-04-09 14:10:00,93.34,93.34,93.31,93.32,21733.0,89.396,89.396,89.3672,89.3768,21733.0
2024-04-09 14:15:00,93.31,93.32,93.31,93.31,19258.0,89.3672,89.3768,89.3672,89.3672,19258.0
2024-04-09 14:20:00,93.32,93.32,93.3,93.31,16882.0,89.3768,89.3768,89.3577,89.3672,16882.0
2024-04-09 14:25:00,93.31,93.33,93.3,93.31,59745.0,89.3672,89.3864,89.3577,89.3672,59745.0
2024-04-09 14:30:00,93.31,93.32,93.3,93.31,80067.0,89.3672,89.3768,89.3577,89.3672,80067.0
2024-04-09 14:35:00,93.31,93.33,93.31,93.33,12800.0,89.3672,89.3864,89.3672,89.3864,12800.0
2024-04-09 14:40:00,93.33,93.34,93.32,93.33,9844.0,89.3864,89.396,89.3768,89.3864,9844.0
2024-04-09 14:45:00,93.33,93.33,93.31,93.33,26329.0,89.3864,89.3864,89.3672,89.3864,26329.0
2024-04-09 14:50:00,93.32,93.33,93.3,93.31,39446.0,89.3768,89.3864,89.3577,89.3672,39446.0
2024-04-09 14:55:00,93.31,93.33,93.31,93.32,10677.0,89.3672,89.3864,89.3672,89.3768,10677.0
2024-04-09 15:00:00,93.32,93.33,93.3,93.31,62440.0,89.3768,89.3864,89.3577,89.3672,62440.0
2024-04-09 15:05:00,93.31,93.32,93.3,93.31,17588.0,89.3672,89.3768,89.3577,89.3672,17588.0
2024-04-09 15:10:00,93.32,93.32,93.31,93.31,30970.0,89.3768,89.3768,89.3672,89.3672,30970.0
2024-04-09 15:15:00,93.32,93.34,93.28,93.31,346926.0,89.3768,89.396,89.3385,89.3672,346926.0
2024-04-09 15:20:00,93.31,93.32,93.3,93.32,99474.0,89.3672,89.3768,89.3577,89.3768,99474.0
2024-04-09 15:25:00,93.32,93.33,93.31,93.32,85449.0,89.3768,89.3864,89.3672,89.3768,85449.0
2024-04-09 15:30:00,93.32,93.33,93.31,93.32,148434.0,89.3768,89.3864,89.3672,89.3768,148434.0
2024-04-09 15:35:00,93.31,93.33,93.31,93.32,243855.0,89.3672,89.3864,89.3672,89.3768,243855.0
2024-04-09 15:40:00,93.32,93.33,93.31,93.33,86605.0,89.3768,89.3864,89.3672,89.3864,86605.0
2024-04-09 15:45:00,93.32,93.33,93.31,93.31,224532.0,89.3768,89.3864,89.3672,89.3672,224532.0
2024-04-09 15:50:00,93.31,93.32,93.31,93.31,97954.0,89.3672,89.3768,89.3672,89.3672,97954.0
2024-04-09 15:55:00,93.31,93.32,93.3,93.32,390820.0,89.3672,89.3768,89.3577,89.3768,390820.0
2024-04-10 09:30:00,92.5,92.57,92.49,92.53,696595.0,88.5915,88.6585,88.5819,88.6202,696595.0
2024-04-10 09:35:00,92.53,92.54,92.47,92.49,521112.0,88.6202,88.6298,88.5627,88.5819,521112.0
2024-04-10 09:40:00,92.48,92.53,92.46,92.51,227714.0,88.5723,88.6202,88.5532,88.601,227714.0
2024-04-10 09:45:00,92.5,92.51,92.38,92.41,558896.0,88.5915,88.601,88.4765,88.5053,558896.0
2024-04-10 09:50:00,92.42,92.45,92.4,92.42,244339.0,88.5148,88.5436,88.4957,88.5148,244339.0
2024-04-10 09:55:00,92.42,92.43,92.38,92.4,242105.0,88.5148,88.5244,88.4765,88.4957,242105.0
2024-04-10 10:00:00,92.39,92.41,92.37,92.37,106804.0,88.4861,88.5053,88.467,88.467,106804.0
2024-04-10 10:05:00,92.36,92.4,92.34,92.38,194025.0,88.4574,88.4957,88.4382,88.4765,194025.0
2024-04-10 10:10:00,92.38,92.38,92.31,92.31,52322.0,88.4765,88.4765,88.4095,88.4095,52322.0
2024-04-10 10:15:00,92.31,92.33,92.29,92.33,160431.0,88.4095,88.4287,88.3903,88.4287,160431.0
2024-04-10 10:20:00,92.33,92.36,92.32,92.36,109994.0,88.4287,88.4574,88.4191,88.4574,109994.0
2024-04-10 10:25:00,92.35,92.37,92.3,92.33,110985.0,88.4478,88.467,88.3999,88.4287,110985.0
2024-04-10 10:30:00,92.33,92.35,92.3,92.35,82666.0,88.4287,88.4478,88.3999,88.4478,82666.0
2024-04-10 10:35:00,92.35,92.42,92.35,92.4,235308.0,88.4478,88.5148,88.4478,88.4957,235308.0
2024-04-10 10:40:00,92.39,92.44,92.39,92.41,74797.0,88.4861,88.534,88.4861,88.5053,74797.0
2024-04-10 10:45:00,92.41,92.41,92.37,92.38,44270.0,88.5053,88.5053,88.467,88.4765,44270.0
2024-04-10 10:50:00,92.38,92.39,92.35,92.37,99533.0,88.4765,88.4861,88.4478,88.467,99533.0
2024-04-10 10:55:00,92.37,92.38,92.34,92.34,79621.0,88.467,88.4765,88.4382,88.4382,79621.0
2024-04-10 11:00:00,92.34,92.4,92.34,92.39,73275.0,88.4382,88.4957,88.4382,88.4861,73275.0
2024-04-10 11:05:00,92.39,92.4,92.36,92.38,76345.0,88.4861,88.4957,88.4574,88.4765,76345.0
2024-04-10 11:10:00,92.38,92.4,92.37,92.38,89464.0,88.4765,88.4957,88.467,88.4765,89464.0
2024-04-10 11:15:00,92.38,92.41,92.36,92.36,152520.0,88.4765,88.5053,88.4574,88.4574,152520.0
2024-04-10 11:20:00,92.37,92.38,92.34,92.34,79596.0,88.467,88.4765,88.4382,88.4382,79596.0
2024-04-10 11:25:00,92.34,92.38,92.32,92.37,114357.0,88.4382,88.4765,88.4191,88.467,114357.0
2024-04-10 11:30:00,92.36,92.39,92.36,92.38,63463.0,88.4574,88.4861,88.4574,88.4765,63463.0
2024-04-10 11:35:00,92.38,92.39,92.36,92.37,57483.0,88.4765,88.4861,88.4574,88.467,57483.0
2024-04-10 11:40:00,92.38,92.38,92.34,92.34,130638.0,88.4765,88.4765,88.4382,88.4382,130638.0
2024-04-10 11:45:00,92.34,92.35,92.31,92.31,536666.0,88.4382,88.4478,88.4095,88.4095,536666.0
2024-04-10 11:50:00,92.31,92.34,92.31,92.31,90452.0,88.4095,88.4382,88.4095,88.4095,90452.0
2024-04-10 11:55:00,92.32,92.32,92.28,92.31,82514.0,88.4191,88.4191,88.3808,88.4095,82514.0
2024-04-10 12:00:00,92.31,92.34,92.3,92.33,40112.0,88.4095,88.4382,88.3999,88.4287,40112.0
2024-04-10 12:05:00,92.32,92.32,92.28,92.29,36175.0,88.4191,88.4191,88.3808,88.3903,36175.0
2024-04-10 12:10:00,92.29,92.32,92.28,92.31,354793.0,88.3903,88.4191,88.3808,88.4095,354793.0
2024-04-10 12:15:00,92.31,92.31,92.29,92.3,118544.0,88.4095,88.4095,88.3903,88.3999,118544.0
2024-04-10 12:20:00,92.3,92.3,92.27,92.28,32928.0,88.3999,88.3999,88.3712,88.3808,32928.0
2024-04-10 12:25:00,92.28,92.29,92.27,92.27,54428.0,88.3808,88.3903,88.3712,88.3712,54428.0
2024-04-10 12:30:00,92.27,92.29,92.25,92.25,70182.0,88.3712,88.3903,88.352,88.352,70182.0
2024-04-10 12:35:00,92.25,92.27,92.25,92.26,104960.0,88.352,88.3712,88.352,88.3616,104960.0
2024-04-10 12:40:00,92.25,92.26,92.21,92.22,58452.0,88.352,88.3616,88.3137,88.3233,58452.0
2024-04-10 12:45:00,92.22,92.23,92.2,92.2,49831.0,88.3233,88.3329,88.3041,88.3041,49831.0
2024-04-10 12:50:00,92.2,92.21,92.16,92.2,162648.0,88.3041,88.3137,88.2658,88.3041,162648.0
2024-04-10 12:55:00,92.2,92.2,92.16,92.17,82900.0,88.3041,88.3041,88.2658,88.2754,82900.0
2024-04-10 13:00:00,92.17,92.2,91.96,92.03,619533.0,88.2754,88.3041,88.0743,88.1413,619533.0
2024-04-10 13:05:00,92.03,92.06,91.97,91.97,231130.0,88.1413,88.1701,88.0839,88.0839,231130.0
2024-04-10 13:10:00,91.97,91.99,91.92,91.95,192036.0,88.0839,88.103,88.036,88.0647,192036.0
2024-04-10 13:15:00,91.95,92.0,91.94,91.96,205840.0,88.0647,88.1126,88.0551,88.0743,205840.0
2024-04-10 13:20:00,91.96,92.03,91.95,92.03,160452.0,88.0743,88.1413,88.0647,88.1413,160452.0
2024-04-10 13:25:00,92.03,92.05,92.01,92.01,66776.0,88.1413,88.1605,88.1222,88.1222,66776.0
2024-04-10 13:30:00,92.01,92.18,91.99,92.18,848673.0,88.1222,88.285,88.103,88.285,848673.0
2024-04-10 13:35:00,92.18,92.19,92.09,92.1,159518.0,88.285,88.2946,88.1988,88.2084,159518.0
2024-04-10 13:40:00,92.1,92.1,92.04,92.04,164770.0,88.2084,88.2084,88.1509,88.1509,164770.0
2024-04-10 13:45:00,92.05,92.06,92.02,92.02,159850.0,88.1605,88.1701,88.1317,88.1317,159850.0
2024-04-10 13:50:00,92.02,92.12,92.02,92.09,268601.0,88.1317,88.2275,88.1317,88.1988,268601.0
2024-04-10 13:55:00,92.09,92.15,92.09,92.14,127824.0,88.1988,88.2563,88.1988,88.2467,127824.0
2024-04-10 14:00:00,92.14,92.18,92.1,92.14,229497.0,88.2467,88.285,88.2084,88.2467,229497.0
2024-04-10 14:05:00,92.13,92.14,92.1,92.1,78668.0,88.2371,88.2467,88.2084,88.2084,78668.0
2024-04-10 14:10:00,92.11,92.11,92.06,92.09,128166.0,88.2179,88.2179,88.1701,88.1988,128166.0
2024-04-10 14:15:00,92.09,92.1,92.04,92.07,113621.0,88.1988,88.2084,88.1509,88.1796,113621.0
2024-04-10 14:20:00,92.06,92.11,92.01,92.02,136164.0,88.1701,88.2179,88.1222,88.1317,136164.0
2024-04-10 14:25:00,92.01,92.03,91.98,92.0,126919.0,88.1222,88.1413,88.0934,88.1126,126919.0
2024-04-10 14:30:00,91.99,92.0,91.97,91.98,87768.0,88.103,88.1126,88.0839,88.0934,87768.0
2024-04-10 14:35:00,91.98,92.01,91.97,92.0,59917.0,88.0934,88.1222,88.0839,88.1126,59917.0
2024-04-10 14:40:00,91.99,92.04,91.99,92.02,64576.0,88.103,88.1509,88.103,88.1317,64576.0
2024-04-10 14:45:00,92.02,92.04,92.01,92.04,24244.0,88.1317,88.1509,88.1222,88.1509,24244.0
2024-04-10 14:50:00,92.03,92.04,92.01,92.02,57209.0,88.1413,88.1509,88.1222,88.1317,57209.0
2024-04-10 14:55:00,92.01,92.02,91.95,91.97,158940.0,88.1222,88.1317,88.0647,88.0839,158940.0
2024-04-10 15:00:00,91.97,92.03,91.97,92.03,122391.0,88.0839,88.1413,88.0839,88.1413,122391.0
2024-04-10 15:05:00,92.02,92.04,92.0,92.01,107397.0,88.1317,88.1509,88.1126,88.1222,107397.0
2024-04-10 15:10:00,92.01,92.02,92.0,92.01,72733.0,88.1222,88.1317,88.1126,88.1222,72733.0
2024-04-10 15:15:00,92.0,92.01,91.98,92.01,302298.0,88.1126,88.1222,88.0934,88.1222,302298.0
2024-04-10 15:20:00,92.01,92.01,91.99,92.0,243469.0,88.1222,88.1222,88.103,88.1126,243469.0
2024-04-10 15:25:00,92.0,92.03,91.99,92.01,123059.0,88.1126,88.1413,88.103,88.1222,123059.0
2024-04-10 15:30:00,92.02,92.04,92.0,92.03,455729.0,88.1317,88.1509,88.1126,88.1413,455729.0
2024-04-10 15:35:00,92.03,92.05,92.02,92.03,68211.0,88.1413,88.1605,88.1317,88.1413,68211.0
2024-04-10 15:40:00,92.03,92.04,92.01,92.04,74446.0,88.1413,88.1509,88.1222,88.1509,74446.0
2024-04-10 15:45:00,92.04,92.04,92.02,92.04,148394.0,88.1509,88.1509,88.1317,88.1509,148394.0
2024-04-10 15:50:00,92.04,92.07,92.03,92.05,191872.0,88.1509,88.1796,88.1413,88.1605,191872.0
2024-04-10 15:55:00,92.05,92.06,92.03,92.05,416865.0,88.1605,88.1701,88.1413,88.1605,416865.0
2024-04-11 09:30:00,92.23,92.27,92.19,92.19,96816.0,88.3329,88.3712,88.2946,88.2946,96816.0
2024-04-11 09:35:00,92.2,92.21,92.15,92.16,89385.0,88.3041,88.3137,88.2563,88.2658,89385.0
2024-04-11 09:40:00,92.16,92.16,92.06,92.11,177137.0,88.2658,88.2658,88.1701,88.2179,177137.0
2024-04-11 09:45:00,92.11,92.14,92.07,92.09,58147.0,88.2179,88.2467,88.1796,88.1988,58147.0
2024-04-11 09:50:00,92.08,92.11,92.07,92.09,67343.0,88.1892,88.2179,88.1796,88.1988,67343.0
2024-04-11 09:55:00,92.09,92.09,92.05,92.05,180170.0,88.1988,88.1988,88.1605,88.1605,180170.0
2024-04-11 10:00:00,92.05,92.05,91.99,92.0,162175.0,88.1605,88.1605,88.103,88.1126,162175.0
2024-04-11 10:05:00,92.0,92.01,91.93,91.94,140487.0,88.1126,88.1222,88.0456,88.0551,140487.0
2024-04-11 10:10:00,91.94,91.97,91.93,91.94,98624.0,88.0551,88.0839,88.0456,88.0551,98624.0
2024-04-11 10:15:00,91.93,91.94,91.87,91.87,54341.0,88.0456,88.0551,87.9881,87.9881,54341.0
2024-04-11 10:20:00,91.87,91.88,91.84,91.87,47980.0,87.9881,87.9977,87.9594,87.9881,47980.0
2024-04-11 10:25:00,91.86,91.87,91.81,91.85,61815.0,87.9785,87.9881,87.9306,87.9689,61815.0
2024-04-11 10:30:00,91.86,91.88,91.84,91.86,52303.0,87.9785,87.9977,87.9594,87.9785,52303.0
2024-04-11 10:35:00,91.87,91.9,91.85,91.88,265268.0,87.9881,88.0168,87.9689,87.9977,265268.0
2024-04-11 10:40:00,91.89,91.95,91.89,91.95,52805.0,88.0072,88.0647,88.0072,88.0647,52805.0
2024-04-11 10:45:00,91.96,91.97,91.95,91.97,47111.0,88.0743,88.0839,88.0647,88.0839,47111.0
2024-04-11 10:50:00,91.97,91.97,91.94,91.95,36988.0,88.0839,88.0839,88.0551,88.0647,36988.0
2024-04-11 10:55:00,91.94,91.95,91.9,91.92,40897.0,88.0551,88.0647,88.0168,88.036,40897.0
2024-04-11 11:00:00,91.93,91.94,91.9,91.92,27207.0,88.0456,88.0551,88.0168,88.036,27207.0
2024-04-11 11:05:00,91.92,91.94,91.9,91.91,33310.0,88.036,88.0551,88.0168,88.0264,33310.0
2024-04-11 11:10:00,91.9,91.9,91.87,91.89,210409.0,88.0168,88.0168,87.9881,88.0072,210409.0
2024-04-11 11:15:00,91.89,91.9,91.88,91.88,35193.0,88.0072,88.0168,87.9977,87.9977,35193.0
2024-04-11 11:20:00,91.88,91.89,91.87,91.89,32013.0,87.9977,88.0072,87.9881,88.0072,32013.0
2024-04-11 11:25:00,91.88,91.88,91.83,91.84,33192.0,87.9977,87.9977,87.9498,87.9594,33192.0
2024-04-11 11:30:00,91.84,91.88,91.83,91.85,20391.0,87.9594,87.9977,87.9498,87.9689,20391.0
2024-04-11 11:35:00,91.85,91.95,91.85,91.93,130734.0,87.9689,88.0647,87.9689,88.0456,130734.0
2024-04-11 11:40:00,91.93,92.0,91.93,91.95,121697.0,88.0456,88.1126,88.0456,88.0647,121697.0
2024-04-11 11:45:00,91.95,92.0,91.94,91.96,59353.0,88.0647,88.1126,88.0551,88.0743,59353.0
2024-04-11 11:50:00,91.95,91.96,91.93,91.94,41445.0,88.0647,88.0743,88.0456,88.0551,41445.0
2024-04-11 11:55:00,91.94,91.96,91.9,91.95,70537.0,88.0551,88.0743,88.0168,88.0647,70537.0
2024-04-11 12:00:00,91.95,91.96,91.91,91.95,174097.0,88.0647,88.0743,88.0264,88.0647,174097.0
2024-04-11 12:05:00,91.95,91.96,91.92,91.93,47891.0,88.0647,88.0743,88.036,88.0456,47891.0
2024-04-11 12:10:00,91.92,91.93,91.88,91.88,35221.0,88.036,88.0456,87.9977,87.9977,35221.0
2024-04-11 12:15:00,91.89,91.89,91.84,91.86,101028.0,88.0072,88.0072,87.9594,87.9785,101028.0
2024-04-11 12:20:00,91.86,91.88,91.84,91.87,63715.0,87.9785,87.9977,87.9594,87.9881,63715.0
2024-04-11 12:25:00,91.87,91.87,91.85,91.86,105242.0,87.9881,87.9881,87.9689,87.9785,105242.0
2024-04-11 12:30:00,91.86,91.87,91.85,91.86,43211.0,87.9785,87.9881,87.9689,87.9785,43211.0
2024-04-11 12:35:00,91.86,91.86,91.83,91.86,170271.0,87.9785,87.9785,87.9498,87.9785,170271.0
2024-04-11 12:40:00,91.84,91.93,91.84,91.92,92583.0,87.9594,88.0456,87.9594,88.036,92583.0
2024-04-11 12:45:00,91.92,91.94,91.9,91.94,30693.0,88.036,88.0551,88.0168,88.0551,30693.0
2024-04-11 12:50:00,91.94,91.95,91.93,91.94,19587.0,88.0551,88.0647,88.0456,88.0551,19587.0
2024-04-11 12:55:00,91.94,91.95,91.92,91.95,37724.0,88.0551,88.0647,88.036,88.0647,37724.0
2024-04-11 13:00:00,91.95,92.0,91.87,91.94,294507.0,88.0647,88.1126,87.9881,88.0551,294507.0
2024-04-11 13:05:00,91.94,91.99,91.93,91.99,71396.0,88.0551,88.103,88.0456,88.103,71396.0
2024-04-11 13:10:00,91.98,92.03,91.97,92.02,111301.0,88.0934,88.1413,88.0839,88.1317,111301.0
2024-04-11 13:15:00,92.02,92.03,91.99,92.0,30825.0,88.1317,88.1413,88.103,88.1126,30825.0
2024-04-11 13:20:00,92.0,92.01,91.96,91.97,49055.0,88.1126,88.1222,88.0743,88.0839,49055.0
2024-04-11 13:25:00,91.96,91.97,91.95,91.97,25301.0,88.0743,88.0839,88.0647,88.0839,25301.0
2024-04-11 13:30:00,91.96,91.99,91.96,91.98,61310.0,88.0743,88.103,88.0743,88.0934,61310.0
2024-04-11 13:35:00,91.98,92.01,91.98,92.0,30797.0,88.0934,88.1222,88.0934,88.1126,30797.0
2024-04-11 13:40:00,92.0,92.03,91.99,92.02,25303.0,88.1126,88.1413,88.103,88.1317,25303.0
2024-04-11 13:45:00,92.02,92.03,92.01,92.03,81913.0,88.1317,88.1413,88.1222,88.1413,81913.0
2024-04-11 13:50:00,92.04,92.09,92.03,92.06,42354.0,88.1509,88.1988,88.1413,88.1701,42354.0
2024-04-11 13:55:00,92.06,92.08,92.05,92.08,24719.0,88.1701,88.1892,88.1605,88.1892,24719.0
2024-04-11 14:00:00,92.08,92.1,92.07,92.09,31890.0,88.1892,88.2084,88.1796,88.1988,31890.0
2024-04-11 14:05:00,92.09,92.2,92.09,92.15,135711.0,88.1988,88.3041,88.1988,88.2563,135711.0
2024-04-11 14:10:00,92.16,92.16,92.12,92.15,74299.0,88.2658,88.2658,88.2275,88.2563,74299.0
2024-04-11 14:15:00,92.15,92.16,92.1,92.11,37609.0,88.2563,88.2658,88.2084,88.2179,37609.0
2024-04-11 14:20:00,92.11,92.12,92.09,92.11,37817.0,88.2179,88.2275,88.1988,88.2179,37817.0
2024-04-11 14:25:00,92.11,92.13,92.1,92.12,24437.0,88.2179,88.2371,88.2084,88.2275,24437.0
2024-04-11 14:30:00,92.12,92.12,92.09,92.09,137044.0,88.2275,88.2275,88.1988,88.1988,137044.0
2024-04-11 14:35:00,92.09,92.1,92.08,92.08,104934.0,88.1988,88.2084,88.1892,88.1892,104934.0
2024-04-11 14:40:00,92.09,92.1,92.08,92.09,19270.0,88.1988,88.2084,88.1892,88.1988,19270.0
2024-04-11 14:45:00,92.09,92.09,92.05,92.05,52647.0,88.1988,88.1988,88.1605,88.1605,52647.0
2024-04-11 14:50:00,92.05,92.06,91.99,91.99,146918.0,88.1605,88.1701,88.103,88.103,146918.0
2024-04-11 14:55:00,91.99,92.0,91.88,91.88,138933.0,88.103,88.1126,87.9977,87.9977,138933.0
2024-04-11 15:00:00,91.88,91.94,91.88,91.93,117926.0,87.9977,88.0551,87.9977,88.0456,117926.0
2024-04-11 15:05:00,91.92,91.95,91.92,91.94,59249.0,88.036,88.0647,88.036,88.0551,59249.0
2024-04-11 15:10:00,91.94,91.95,91.92,91.93,88310.0,88.0551,88.0647,88.036,88.0456,88310.0
2024-04-11 15:15:00,91.93,92.01,91.93,92.01,220762.0,88.0456,88.1222,88.0456,88.1222,220762.0
2024-04-11 15:20:00,92.01,92.02,91.99,92.01,136918.0,88.1222,88.1317,88.103,88.1222,136918.0
2024-04-11 15:25:00,92.0,92.02,91.97,91.98,128838.0,88.1126,88.1317,88.0839,88.0934,128838.0
2024-04-11 15:30:00,91.98,91.99,91.91,91.94,319807.0,88.0934,88.103,88.0264,88.0551,319807.0
2024-04-11 15:35:00,91.94,91.97,91.93,91.95,365395.0,88.0551,88.0839,88.0456,88.0647,365395.0
2024-04-11 15:40:00,91.95,91.99,91.95,91.98,124911.0,88.0647,88.103,88.0647,88.0934,124911.0
2024-04-11 15:45:00,91.98,92.0,91.95,91.97,370302.0,88.0934,88.1126,88.0647,88.0839,370302.0
2024-04-11 15:50:00,91.97,91.99,91.97,91.98,497447.0,88.0839,88.103,88.0839,88.0934,497447.0
2024-04-11 15:55:00,91.98,91.99,91.93,91.94,375613.0,88.0934,88.103,88.0456,88.0551,375613.0
2024-04-12 09:30:00,92.41,92.42,92.36,92.36,114255.0,88.5053,88.5148,88.4574,88.4574,114255.0
2024-04-12 09:35:00,92.37,92.37,92.3,92.32,113526.0,88.467,88.467,88.3999,88.4191,113526.0
2024-04-12 09:40:00,92.33,92.38,92.32,92.37,122130.0,88.4287,88.4765,88.4191,88.467,122130.0
2024-04-12 09:45:00,92.37,92.43,92.36,92.43,70467.0,88.467,88.5244,88.4574,88.5244,70467.0
2024-04-12 09:50:00,92.42,92.42,92.39,92.39,86309.0,88.5148,88.5148,88.4861,88.4861,86309.0
2024-04-12 09:55:00,92.39,92.41,92.38,92.4,33682.0,88.4861,88.5053,88.4765,88.4957,33682.0
2024-04-12 10:00:00,92.4,92.51,92.32,92.46,251579.0,88.4957,88.601,88.4191,88.5532,251579.0
2024-04-12 10:05:00,92.46,92.53,92.45,92.52,210992.0,88.5532,88.6202,88.5436,88.6106,210992.0
2024-04-12 10:10:00,92.52,92.56,92.51,92.56,397565.0,88.6106,88.6489,88.601,88.6489,397565.0
2024-04-12 10:15:00,92.55,92.55,92.48,92.48,84070.0,88.6394,88.6394,88.5723,88.5723,84070.0
2024-04-12 10:20:00,92.48,92.49,92.46,92.49,54347.0,88.5723,88.5819,88.5532,88.5819,54347.0
2024-04-12 10:25:00,92.48,92.49,92.44,92.45,71389.0,88.5723,88.5819,88.534,88.5436,71389.0
2024-04-12 10:30:00,92.45,92.47,92.44,92.46,153593.0,88.5436,88.5627,88.534,88.5532,153593.0
2024-04-12 10:35:00,92.47,92.55,92.46,92.53,143517.0,88.5627,88.6394,88.5532,88.6202,143517.0
2024-04-12 10:40:00,92.53,92.54,92.5,92.51,75964.0,88.6202,88.6298,88.5915,88.601,75964.0
2024-04-12 10:45:00,92.51,92.52,92.47,92.48,50525.0,88.601,88.6106,88.5627,88.5723,50525.0
2024-04-12 10:50:00,92.48,92.5,92.45,92.47,74540.0,88.5723,88.5915,88.5436,88.5627,74540.0
2024-04-12 10:55:00,92.47,92.5,92.44,92.45,160080.0,88.5627,88.5915,88.534,88.5436,160080.0
2024-04-12 11:00:00,92.44,92.46,92.42,92.45,108966.0,88.534,88.5532,88.5148,88.5436,108966.0
2024-04-12 11:05:00,92.46,92.46,92.41,92.43,61003.0,88.5532,88.5532,88.5053,88.5244,61003.0
2024-04-12 11:10:00,92.43,92.44,92.4,92.4,45826.0,88.5244,88.534,88.4957,88.4957,45826.0
2024-04-12 11:15:00,92.4,92.42,92.39,92.39,47548.0,88.4957,88.5148,88.4861,88.4861,47548.0
2024-04-12 11:20:00,92.4,92.41,92.38,92.39,54504.0,88.4957,88.5053,88.4765,88.4861,54504.0
2024-04-12 11:25:00,92.38,92.39,92.35,92.37,89569.0,88.4765,88.4861,88.4478,88.467,89569.0
2024-04-12 11:30:00,92.37,92.37,92.33,92.35,207663.0,88.467,88.467,88.4287,88.4478,207663.0
2024-04-12 11:35:00,92.34,92.38,92.34,92.35,44434.0,88.4382,88.4765,88.4382,88.4478,44434.0
2024-04-12 11:40:00,92.36,92.36,92.33,92.34,85371.0,88.4574,88.4574,88.4287,88.4382,85371.0
2024-04-12 11:45:00,92.34,92.34,92.31,92.33,32445.0,88.4382,88.4382,88.4095,88.4287,32445.0
2024-04-12 11:50:00,92.33,92.34,92.32,92.33,53407.0,88.4287,88.4382,88.4191,88.4287,53407.0
2024-04-12 11:55:00,92.34,92.37,92.32,92.37,79849.0,88.4382,88.467,88.4191,88.467,79849.0
2024-04-12 12:00:00,92.37,92.4,92.36,92.39,47311.0,88.467,88.4957,88.4574,88.4861,47311.0
2024-04-12 12:05:00,92.38,92.39,92.35,92.37,51477.0,88.4765,88.4861,88.4478,88.467,51477.0
2024-04-12 12:10:00,92.36,92.38,92.34,92.38,49315.0,88.4574,88.4765,88.4382,88.4765,49315.0
2024-04-12 12:15:00,92.38,92.41,92.38,92.41,55850.0,88.4765,88.5053,88.4765,88.5053,55850.0
2024-04-12 12:20:00,92.4,92.41,92.38,92.39,25137.0,88.4957,88.5053,88.4765,88.4861,25137.0
2024-04-12 12:25:00,92.39,92.4,92.37,92.38,103827.0,88.4861,88.4957,88.467,88.4765,103827.0
2024-04-12 12:30:00,92.39,92.4,92.37,92.38,55511.0,88.4861,88.4957,88.467,88.4765,55511.0
2024-04-12 12:35:00,92.39,92.41,92.38,92.38,36688.0,88.4861,88.5053,88.4765,88.4765,36688.0
2024-04-12 12:40:00,92.39,92.42,92.37,92.42,100210.0,88.4861,88.5148,88.467,88.5148,100210.0
2024-04-12 12:45:00,92.42,92.44,92.41,92.43,38581.0,88.5148,88.534,88.5053,88.5244,38581.0
2024-04-12 12:50:00,92.43,92.44,92.42,92.43,61419.0,88.5244,88.534,88.5148,88.5244,61419.0
2024-04-12 12:55:00,92.44,92.45,92.43,92.45,31573.0,88.534,88.5436,88.5244,88.5436,31573.0
2024-04-12 13:00:00,92.45,92.47,92.44,92.45,82260.0,88.5436,88.5627,88.534,88.5436,82260.0
2024-04-12 13:05:00,92.45,92.45,92.42,92.43,53959.0,88.5436,88.5436,88.5148,88.5244,53959.0
2024-04-12 13:10:00,92.43,92.46,92.42,92.45,16925.0,88.5244,88.5532,88.5148,88.5436,16925.0
2024-04-12 13:15:00,92.45,92.45,92.41,92.43,52634.0,88.5436,88.5436,88.5053,88.5244,52634.0
2024-04-12 13:20:00,92.42,92.47,92.42,92.47,28564.0,88.5148,88.5627,88.5148,88.5627,28564.0
2024-04-12 13:25:00,92.47,92.49,92.46,92.48,18230.0,88.5627,88.5819,88.5532,88.5723,18230.0
2024-04-12 13:30:00,92.48,92.51,92.47,92.49,103391.0,88.5723,88.601,88.5627,88.5819,103391.0
2024-04-12 13:35:00,92.48,92.53,92.45,92.53,255288.0,88.5723,88.6202,88.5436,88.6202,255288.0
2024-04-12 13:40:00,92.53,92.55,92.51,92.55,107993.0,88.6202,88.6394,88.601,88.6394,107993.0
2024-04-12 13:45:00,92.55,92.56,92.54,92.55,45234.0,88.6394,88.6489,88.6298,88.6394,45234.0
2024-04-12 13:50:00,92.55,92.55,92.51,92.52,38227.0,88.6394,88.6394,88.601,88.6106,38227.0
2024-04-12 13:55:00,92.52,92.54,92.51,92.53,53549.0,88.6106,88.6298,88.601,88.6202,53549.0
2024-04-12 14:00:00,92.53,92.53,92.5,92.5,75048.0,88.6202,88.6202,88.5915,88.5915,75048.0
2024-04-12 14:05:00,92.5,92.5,92.46,92.47,63698.0,88.5915,88.5915,88.5532,88.5627,63698.0
2024-04-12 14:10:00,92.47,92.49,92.46,92.48,47496.0,88.5627,88.5819,88.5532,88.5723,47496.0
2024-04-12 14:15:00,92.48,92.49,92.47,92.47,35745.0,88.5723,88.5819,88.5627,88.5627,35745.0
2024-04-12 14:20:00,92.47,92.48,92.45,92.47,72230.0,88.5627,88.5723,88.5436,88.5627,72230.0
2024-04-12 14:25:00,92.47,92.48,92.44,92.45,89388.0,88.5627,88.5723,88.534,88.5436,89388.0
2024-04-12 14:30:00,92.46,92.47,92.45,92.45,154051.0,88.5532,88.5627,88.5436,88.5436,154051.0
2024-04-12 14:35:00,92.45,92.46,92.44,92.45,180142.0,88.5436,88.5532,88.534,88.5436,180142.0
2024-04-12 14:40:00,92.44,92.45,92.42,92.43,133913.0,88.534,88.5436,88.5148,88.5244,133913.0
2024-04-12 14:45:00,92.43,92.44,92.42,92.44,39285.0,88.5244,88.534,88.5148,88.534,39285.0
2024-04-12 14:50:00,92.44,92.44,92.42,92.44,49545.0,88.534,88.534,88.5148,88.534,49545.0
2024-04-12 14:55:00,92.44,92.46,92.43,92.45,162517.0,88.534,88.5532,88.5244,88.5436,162517.0
2024-04-12 15:00:00,92.46,92.46,92.42,92.42,139158.0,88.5532,88.5532,88.5148,88.5148,139158.0
2024-04-12 15:05:00,92.41,92.43,92.4,92.41,122386.0,88.5053,88.5244,88.4957,88.5053,122386.0
2024-04-12 15:10:00,92.41,92.41,92.4,92.41,53526.0,88.5053,88.5053,88.4957,88.5053,53526.0
2024-04-12 15:15:00,92.4,92.41,92.39,92.41,50909.0,88.4957,88.5053,88.4861,88.5053,50909.0
2024-04-12 15:20:00,92.41,92.42,92.39,92.41,99912.0,88.5053,88.5148,88.4861,88.5053,99912.0
2024-04-12 15:25:00,92.41,92.43,92.4,92.42,90142.0,88.5053,88.5244,88.4957,88.5148,90142.0
2024-04-12 15:30:00,92.41,92.42,92.39,92.41,100056.0,88.5053,88.5148,88.4861,88.5053,100056.0
2024-04-12 15:35:00,92.4,92.41,92.39,92.4,60304.0,88.4957,88.5053,88.4861,88.4957,60304.0
2024-04-12 15:40:00,92.4,92.4,92.36,92.37,170767.0,88.4957,88.4957,88.4574,88.467,170767.0
2024-04-12 15:45:00,92.37,92.38,92.36,92.37,69814.0,88.467,88.4765,88.4574,88.467,69814.0
2024-04-12 15:50:00,92.37,92.38,92.36,92.38,145484.0,88.467,88.4765,88.4574,88.4765,145484.0
2024-04-12 15:55:00,92.38,92.38,92.31,92.31,360260.0,88.4765,88.4765,88.4095,88.4095,360260.0
2024-04-15 09:30:00,91.68,91.7,91.66,91.68,115149.0,87.8061,87.8253,87.787,87.8061,115149.0
2024-04-15 09:35:00,91.67,91.67,91.64,91.66,127565.0,87.7965,87.7965,87.7678,87.787,127565.0
2024-04-15 09:40:00,91.66,91.66,91.6,91.6,186190.0,87.787,87.787,87.7295,87.7295,186190.0
2024-04-15 09:45:00,91.6,91.61,91.53,91.57,143642.0,87.7295,87.7391,87.6625,87.7008,143642.0
2024-04-15 09:50:00,91.58,91.61,91.57,91.6,127500.0,87.7103,87.7391,87.7008,87.7295,127500.0
2024-04-15 09:55:00,91.6,91.62,91.59,91.62,568178.0,87.7295,87.7487,87.7199,87.7487,568178.0
2024-04-15 10:00:00,91.61,91.62,91.53,91.53,177228.0,87.7391,87.7487,87.6625,87.6625,177228.0
2024-04-15 10:05:00,91.54,91.54,91.44,91.45,647713.0,87.672,87.672,87.5763,87.5858,647713.0
2024-04-15 10:10:00,91.44,91.44,91.35,91.36,380654.0,87.5763,87.5763,87.4901,87.4996,380654.0
2024-04-15 10:15:00,91.37,91.45,91.36,91.44,152675.0,87.5092,87.5858,87.4996,87.5763,152675.0
2024-04-15 10:20:00,91.43,91.45,91.41,91.42,115495.0,87.5667,87.5858,87.5475,87.5571,115495.0
2024-04-15 10:25:00,91.43,91.44,91.41,91.41,48578.0,87.5667,87.5763,87.5475,87.5475,48578.0
2024-04-15 10:30:00,91.42,91.48,91.41,91.48,126595.0,87.5571,87.6146,87.5475,87.6146,126595.0
2024-04-15 10:35:00,91.48,91.74,91.48,91.61,652735.0,87.6146,87.8636,87.6146,87.7391,652735.0
2024-04-15 10:40:00,91.61,91.67,91.58,91.66,204278.0,87.7391,87.7965,87.7103,87.787,204278.0
2024-04-15 10:45:00,91.65,91.66,91.6,91.6,39885.0,87.7774,87.787,87.7295,87.7295,39885.0
2024-04-15 10:50:00,91.62,91.63,91.56,91.56,141486.0,87.7487,87.7582,87.6912,87.6912,141486.0
2024-04-15 10:55:00,91.57,91.58,91.54,91.54,82814.0,87.7008,87.7103,87.672,87.672,82814.0
2024-04-15 11:00:00,91.55,91.56,91.5,91.5,96020.0,87.6816,87.6912,87.6337,87.6337,96020.0
2024-04-15 11:05:00,91.5,91.56,91.5,91.56,171634.0,87.6337,87.6912,87.6337,87.6912,171634.0
2024-04-15 11:10:00,91.56,91.6,91.54,91.58,94245.0,87.6912,87.7295,87.672,87.7103,94245.0
2024-04-15 11:15:00,91.58,91.62,91.57,91.6,32519.0,87.7103,87.7487,87.7008,87.7295,32519.0
2024-04-15 11:20:00,91.59,91.64,91.57,91.63,41653.0,87.7199,87.7678,87.7008,87.7582,41653.0
2024-04-15 11:25:00,91.63,91.64,91.6,91.62,100634.0,87.7582,87.7678,87.7295,87.7487,100634.0
2024-04-15 11:30:00,91.63,91.64,91.57,91.57,72688.0,87.7582,87.7678,87.7008,87.7008,72688.0
2024-04-15 11:35:00,91.58,91.59,91.51,91.52,206123.0,87.7103,87.7199,87.6433,87.6529,206123.0
2024-04-15 11:40:00,91.52,91.53,91.47,91.48,46186.0,87.6529,87.6625,87.605,87.6146,46186.0
2024-04-15 11:45:00,91.47,91.52,91.47,91.5,68778.0,87.605,87.6529,87.605,87.6337,68778.0
2024-04-15 11:50:00,91.5,91.53,91.49,91.51,535435.0,87.6337,87.6625,87.6241,87.6433,535435.0
2024-04-15 11:55:00,91.51,91.55,91.49,91.53,106143.0,87.6433,87.6816,87.6241,87.6625,106143.0
2024-04-15 12:00:00,91.53,91.58,91.52,91.58,38114.0,87.6625,87.7103,87.6529,87.7103,38114.0
2024-04-15 12:05:00,91.59,91.61,91.54,91.56,123902.0,87.7199,87.7391,87.672,87.6912,123902.0
2024-04-15 12:10:00,91.56,91.56,91.53,91.55,29742.0,87.6912,87.6912,87.6625,87.6816,29742.0
2024-04-15 12:15:00,91.54,91.55,91.53,91.54,38846.0,87.672,87.6816,87.6625,87.672,38846.0
2024-04-15 12:20:00,91.54,91.55,91.51,91.54,44793.0,87.672,87.6816,87.6433,87.672,44793.0
2024-04-15 12:25:00,91.54,91.59,91.52,91.56,77093.0,87.672,87.7199,87.6529,87.6912,77093.0
2024-04-15 12:30:00,91.56,91.59,91.55,91.59,34276.0,87.6912,87.7199,87.6816,87.7199,34276.0
2024-04-15 12:35:00,91.59,91.62,91.57,91.62,121129.0,87.7199,87.7487,87.7008,87.7487,121129.0
2024-04-15 12:40:00,91.62,91.64,91.6,91.62,61311.0,87.7487,87.7678,87.7295,87.7487,61311.0
2024-04-15 12:45:00,91.61,91.61,91.58,91.59,71229.0,87.7391,87.7391,87.7103,87.7199,71229.0
2024-04-15 12:50:00,91.59,91.59,91.55,91.56,83421.0,87.7199,87.7199,87.6816,87.6912,83421.0
2024-04-15 12:55:00,91.56,91.57,91.55,91.55,68254.0,87.6912,87.7008,87.6816,87.6816,68254.0
2024-04-15 13:00:00,91.55,91.58,91.54,91.57,108376.0,87.6816,87.7103,87.672,87.7008,108376.0
2024-04-15 13:05:00,91.56,91.56,91.53,91.54,49548.0,87.6912,87.6912,87.6625,87.672,49548.0
2024-04-15 13:10:00,91.54,91.56,91.54,91.56,55512.0,87.672,87.6912,87.672,87.6912,55512.0
2024-04-15 13:15:00,91.57,91.61,91.55,91.61,43309.0,87.7008,87.7391,87.6816,87.7391,43309.0
2024-04-15 13:20:00,91.6,91.64,91.58,91.6,96150.0,87.7295,87.7678,87.7103,87.7295,96150.0
2024-04-15 13:25:00,91.59,91.63,91.59,91.63,56272.0,87.7199,87.7582,87.7199,87.7582,56272.0
2024-04-15 13:30:00,91.63,91.65,91.61,91.62,73844.0,87.7582,87.7774,87.7391,87.7487,73844.0
2024-04-15 13:35:00,91.62,91.65,91.61,91.64,79259.0,87.7487,87.7774,87.7391,87.7678,79259.0
2024-04-15 13:40:00,91.63,91.66,91.6,91.61,48368.0,87.7582,87.787,87.7295,87.7391,48368.0
2024-04-15 13:45:00,91.61,91.62,91.56,91.58,45827.0,87.7391,87.7487,87.6912,87.7103,45827.0
2024-04-15 13:50:00,91.58,91.61,91.57,91.59,99574.0,87.7103,87.7391,87.7008,87.7199,99574.0
2024-04-15 13:55:00,91.58,91.67,91.57,91.67,135770.0,87.7103,87.7965,87.7008,87.7965,135770.0
2024-04-15 14:00:00,91.67,91.67,91.57,91.57,104772.0,87.7965,87.7965,87.7008,87.7008,104772.0
2024-04-15 14:05:00,91.58,91.61,91.57,91.6,112580.0,87.7103,87.7391,87.7008,87.7295,112580.0
2024-04-15 14:10:00,91.6,91.61,91.57,91.58,60579.0,87.7295,87.7391,87.7008,87.7103,60579.0
2024-04-15 14:15:00,91.58,91.59,91.56,91.57,72253.0,87.7103,87.7199,87.6912,87.7008,72253.0
2024-04-15 14:20:00,91.56,91.57,91.54,91.55,49903.0,87.6912,87.7008,87.672,87.6816,49903.0
2024-04-15 14:25:00,91.55,91.59,91.53,91.59,158986.0,87.6816,87.7199,87.6625,87.7199,158986.0
2024-04-15 14:30:00,91.58,91.59,91.56,91.56,89748.0,87.7103,87.7199,87.6912,87.6912,89748.0
2024-04-15 14:35:00,91.56,91.61,91.55,91.58,177992.0,87.6912,87.7391,87.6816,87.7103,177992.0
2024-04-15 14:40:00,91.59,91.6,91.58,91.59,47343.0,87.7199,87.7295,87.7103,87.7199,47343.0
2024-04-15 14:45:00,91.59,91.63,91.58,91.63,45080.0,87.7199,87.7582,87.7103,87.7582,45080.0
2024-04-15 14:50:00,91.62,91.63,91.6,91.63,68625.0,87.7487,87.7582,87.7295,87.7582,68625.0
2024-04-15 14:55:00,91.63,91.63,91.6,91.61,130998.0,87.7582,87.7582,87.7295,87.7391,130998.0
2024-04-15 15:00:00,91.61,91.62,91.58,91.61,186258.0,87.7391,87.7487,87.7103,87.7391,186258.0
2024-04-15 15:05:00,91.61,91.62,91.59,91.61,52212.0,87.7391,87.7487,87.7199,87.7391,52212.0
2024-04-15 15:10:00,91.61,91.62,91.57,91.57,84697.0,87.7391,87.7487,87.7008,87.7008,84697.0
2024-04-15 15:15:00,91.58,91.61,91.56,91.61,80090.0,87.7103,87.7391,87.6912,87.7391,80090.0
2024-04-15 15:20:00,91.61,91.62,91.6,91.61,250879.0,87.7391,87.7487,87.7295,87.7391,250879.0
2024-04-15 15:25:00,91.61,91.63,91.6,91.63,105561.0,87.7391,87.7582,87.7295,87.7582,105561.0
2024-04-15 15:30:00,91.63,91.64,91.61,91.64,153058.0,87.7582,87.7678,87.7391,87.7678,153058.0
2024-04-15 15:35:00,91.64,91.65,91.63,91.65,90791.0,87.7678,87.7774,87.7582,87.7774,90791.0
2024-04-15 15:40:00,91.64,91.67,91.64,91.67,94690.0,87.7678,87.7965,87.7678,87.7965,94690.0
2024-04-15 15:45:00,91.67,91.69,91.65,91.66,115656.0,87.7965,87.8157,87.7774,87.787,115656.0
2024-04-15 15:50:00,91.66,91.69,91.65,91.69,180325.0,87.787,87.8157,87.7774,87.8157,180325.0
2024-04-15 15:55:00,91.69,91.73,91.68,91.7,667119.0,87.8157,87.854,87.8061,87.8253,667119.0
2024-04-16 09:30:00,91.32,91.33,91.28,91.29,152010.0,87.4613,87.4709,87.423,87.4326,152010.0
2024-04-16 09:35:00,91.29,91.31,91.19,91.22,258737.0,87.4326,87.4517,87.3368,87.3656,258737.0
2024-04-16 09:40:00,91.22,91.27,91.21,91.26,93282.0,87.3656,87.4134,87.356,87.4039,93282.0
2024-04-16 09:45:00,91.27,91.31,91.26,91.28,155722.0,87.4134,87.4517,87.4039,87.423,155722.0
2024-04-16 09:50:00,91.27,91.31,91.26,91.3,54717.0,87.4134,87.4517,87.4039,87.4422,54717.0
2024-04-16 09:55:00,91.31,91.33,91.3,91.32,35795.0,87.4517,87.4709,87.4422,87.4613,35795.0
2024-04-16 10:00:00,91.31,91.37,91.31,91.35,355953.0,87.4517,87.5092,87.4517,87.4901,355953.0
2024-04-16 10:05:00,91.34,91.35,91.31,91.34,38679.0,87.4805,87.4901,87.4517,87.4805,38679.0
2024-04-16 10:10:00,91.34,91.36,91.31,91.36,107454.0,87.4805,87.4996,87.4517,87.4996,107454.0
2024-04-16 10:15:00,91.36,91.42,91.35,91.42,84635.0,87.4996,87.5571,87.4901,87.5571,84635.0
2024-04-16 10:20:00,91.42,91.43,91.39,91.4,168655.0,87.5571,87.5667,87.5284,87.5379,168655.0
2024-04-16 10:25:00,91.4,91.4,91.35,91.35,110804.0,87.5379,87.5379,87.4901,87.4901,110804.0
2024-04-16 10:30:00,91.36,91.36,91.32,91.32,67981.0,87.4996,87.4996,87.4613,87.4613,67981.0
2024-04-16 10:35:00,91.32,91.37,91.31,91.34,75618.0,87.4613,87.5092,87.4517,87.4805,75618.0
2024-04-16 10:40:00,91.34,91.44,91.34,91.44,232861.0,87.4805,87.5763,87.4805,87.5763,232861.0
2024-04-16 10:45:00,91.43,91.45,91.41,91.44,39836.0,87.5667,87.5858,87.5475,87.5763,39836.0
2024-04-16 10:50:00,91.44,91.47,91.41,91.46,64169.0,87.5763,87.605,87.5475,87.5954,64169.0
2024-04-16 10:55:00,91.45,91.51,91.45,91.47,94627.0,87.5858,87.6433,87.5858,87.605,94627.0
2024-04-16 11:00:00,91.47,91.52,91.45,91.51,223983.0,87.605,87.6529,87.5858,87.6433,223983.0
2024-04-16 11:05:00,91.51,91.54,91.5,91.53,40352.0,87.6433,87.672,87.6337,87.6625,40352.0
2024-04-16 11:10:00,91.53,91.53,91.46,91.46,65124.0,87.6625,87.6625,87.5954,87.5954,65124.0
2024-04-16 11:15:00,91.47,91.52,91.46,91.52,56108.0,87.605,87.6529,87.5954,87.6529,56108.0
2024-04-16 11:20:00,91.52,91.53,91.47,91.48,59247.0,87.6529,87.6625,87.605,87.6146,59247.0
2024-04-16 11:25:00,91.48,91.51,91.48,91.48,71424.0,87.6146,87.6433,87.6146,87.6146,71424.0
2024-04-16 11:30:00,91.48,91.49,91.43,91.44,75422.0,87.6146,87.6241,87.5667,87.5763,75422.0
2024-04-16 11:35:00,91.44,91.5,91.43,91.49,66632.0,87.5763,87.6337,87.5667,87.6241,66632.0
2024-04-16 11:40:00,91.48,91.5,91.46,91.46,126324.0,87.6146,87.6337,87.5954,87.5954,126324.0
2024-04-16 11:45:00,91.46,91.47,91.42,91.43,239820.0,87.5954,87.605,87.5571,87.5667,239820.0
2024-04-16 11:50:00,91.43,91.47,91.42,91.47,78684.0,87.5667,87.605,87.5571,87.605,78684.0
2024-04-16 11:55:00,91.47,91.47,91.42,91.44,56446.0,87.605,87.605,87.5571,87.5763,56446.0
2024-04-16 12:00:00,91.44,91.45,91.41,91.44,2151626.0,87.5763,87.5858,87.5475,87.5763,2151626.0
2024-04-16 12:05:00,91.44,91.46,91.42,91.45,205518.0,87.5763,87.5954,87.5571,87.5858,205518.0
2024-04-16 12:10:00,91.45,91.46,91.43,91.44,31967.0,87.5858,87.5954,87.5667,87.5763,31967.0
2024-04-16 12:15:00,91.45,91.46,91.44,91.45,44449.0,87.5858,87.5954,87.5763,87.5858,44449.0
2024-04-16 12:20:00,91.46,91.48,91.45,91.46,56955.0,87.5954,87.6146,87.5858,87.5954,56955.0
2024-04-16 12:25:00,91.46,91.46,91.44,91.44,26789.0,87.5954,87.5954,87.5763,87.5763,26789.0
2024-04-16 12:30:00,91.45,91.45,91.4,91.4,42948.0,87.5858,87.5858,87.5379,87.5379,42948.0
2024-04-16 12:35:00,91.4,91.4,91.37,91.39,37155.0,87.5379,87.5379,87.5092,87.5284,37155.0
2024-04-16 12:40:00,91.39,91.4,91.36,91.37,33852.0,87.5284,87.5379,87.4996,87.5092,33852.0
2024-04-16 12:45:00,91.37,91.38,91.36,91.37,35499.0,87.5092,87.5188,87.4996,87.5092,35499.0
2024-04-16 12:50:00,91.37,91.38,91.35,91.37,32180.0,87.5092,87.5188,87.4901,87.5092,32180.0
2024-04-16 12:55:00,91.37,91.38,91.34,91.38,97154.0,87.5092,87.5188,87.4805,87.5188,97154.0
2024-04-16 13:00:00,91.38,91.39,91.34,91.36,60473.0,87.5188,87.5284,87.4805,87.4996,60473.0
2024-04-16 13:05:00,91.35,91.36,91.33,91.35,42965.0,87.4901,87.4996,87.4709,87.4901,42965.0
2024-04-16 13:10:00,91.34,91.37,91.34,91.36,59088.0,87.4805,87.5092,87.4805,87.4996,59088.0
2024-04-16 13:15:00,91.35,91.38,91.34,91.34,67404.0,87.4901,87.5188,87.4805,87.4805,67404.0
2024-04-16 13:20:00,91.34,91.35,91.32,91.34,40757.0,87.4805,87.4901,87.4613,87.4805,40757.0
2024-04-16 13:25:00,91.33,91.35,91.24,91.26,110552.0,87.4709,87.4901,87.3847,87.4039,110552.0
2024-04-16 13:30:00,91.26,91.27,91.18,91.21,259479.0,87.4039,87.4134,87.3272,87.356,259479.0
2024-04-16 13:35:00,91.22,91.28,91.21,91.27,71700.0,87.3656,87.423,87.356,87.4134,71700.0
2024-04-16 13:40:00,91.28,91.33,91.28,91.33,110778.0,87.423,87.4709,87.423,87.4709,110778.0
2024-04-16 13:45:00,91.33,91.35,91.29,91.29,62851.0,87.4709,87.4901,87.4326,87.4326,62851.0
2024-04-16 13:50:00,91.28,91.32,91.28,91.31,55199.0,87.423,87.4613,87.423,87.4517,55199.0
2024-04-16 13:55:00,91.31,91.34,91.3,91.32,79080.0,87.4517,87.4805,87.4422,87.4613,79080.0
2024-04-16 14:00:00,91.32,91.33,91.3,91.33,55576.0,87.4613,87.4709,87.4422,87.4709,55576.0
2024-04-16 14:05:00,91.33,91.49,91.32,91.45,196948.0,87.4709,87.6241,87.4613,87.5858,196948.0
2024-04-16 14:10:00,91.44,91.48,91.4,91.41,205844.0,87.5763,87.6146,87.5379,87.5475,205844.0
2024-04-16 14:15:00,91.41,91.43,91.37,91.42,163548.0,87.5475,87.5667,87.5092,87.5571,163548.0
2024-04-16 14:20:00,91.42,91.42,91.37,91.38,231613.0,87.5571,87.5571,87.5092,87.5188,231613.0
2024-04-16 14:25:00,91.38,91.39,91.33,91.39,257651.0,87.5188,87.5284,87.4709,87.5284,257651.0
2024-04-16 14:30:00,91.39,91.4,91.37,91.4,70698.0,87.5284,87.5379,87.5092,87.5379,70698.0
2024-04-16 14:35:00,91.4,91.45,91.39,91.42,128668.0,87.5379,87.5858,87.5284,87.5571,128668.0
2024-04-16 14:40:00,91.42,91.45,91.4,91.45,233023.0,87.5571,87.5858,87.5379,87.5858,233023.0
2024-04-16 14:45:00,91.45,91.45,91.43,91.43,78934.0,87.5858,87.5858,87.5667,87.5667,78934.0
2024-04-16 14:50:00,91.43,91.46,91.42,91.43,99062.0,87.5667,87.5954,87.5571,87.5667,99062.0
2024-04-16 14:55:00,91.42,91.43,91.4,91.42,109098.0,87.5571,87.5667,87.5379,87.5571,109098.0
2024-04-16 15:00:00,91.42,91.44,91.39,91.41,75586.0,87.5571,87.5763,87.5284,87.5475,75586.0
2024-04-16 15:05:00,91.4,91.4,91.36,91.36,97389.0,87.5379,87.5379,87.4996,87.4996,97389.0
2024-04-16 15:10:00,91.37,91.38,91.35,91.38,75258.0,87.5092,87.5188,87.4901,87.5188,75258.0
2024-04-16 15:15:00,91.38,91.38,91.36,91.38,56392.0,87.5188,87.5188,87.4996,87.5188,56392.0
2024-04-16 15:20:00,91.38,91.39,91.36,91.38,71816.0,87.5188,87.5284,87.4996,87.5188,71816.0
2024-04-16 15:25:00,91.37,91.39,91.36,91.37,82644.0,87.5092,87.5284,87.4996,87.5092,82644.0
2024-04-16 15:30:00,91.37,91.38,91.34,91.35,104852.0,87.5092,87.5188,87.4805,87.4901,104852.0
2024-04-16 15:35:00,91.34,91.35,91.3,91.31,132686.0,87.4805,87.4901,87.4422,87.4517,132686.0
2024-04-16 15:40:00,91.31,91.32,91.29,91.3,92097.0,87.4517,87.4613,87.4326,87.4422,92097.0
2024-04-16 15:45:00,91.31,91.35,91.3,91.34,167708.0,87.4517,87.4901,87.4422,87.4805,167708.0
2024-04-16 15:50:00,91.34,91.36,91.33,91.35,162250.0,87.4805,87.4996,87.4709,87.4901,162250.0
2024-04-16 15:55:00,91.35,91.4,91.35,91.38,705117.0,87.4901,87.5379,87.4901,87.5188,705117.0
2024-04-17 09:30:00,91.69,91.71,91.67,91.67,111927.0,87.8157,87.8348,87.7965,87.7965,111927.0
2024-04-17 09:35:00,91.68,91.71,91.66,91.67,120922.0,87.8061,87.8348,87.787,87.7965,120922.0
2024-04-17 09:40:00,91.66,91.68,91.63,91.64,339317.0,87.787,87.8061,87.7582,87.7678,339317.0
2024-04-17 09:45:00,91.64,91.66,91.62,91.66,150883.0,87.7678,87.787,87.7487,87.787,150883.0
2024-04-17 09:50:00,91.66,91.66,91.62,91.64,598711.0,87.787,87.787,87.7487,87.7678,598711.0
2024-04-17 09:55:00,91.64,91.64,91.59,91.59,29663.0,87.7678,87.7678,87.7199,87.7199,29663.0
2024-04-17 10:00:00,91.59,91.6,91.55,91.55,137213.0,87.7199,87.7295,87.6816,87.6816,137213.0
2024-04-17 10:05:00,91.55,91.56,91.54,91.55,41836.0,87.6816,87.6912,87.672,87.6816,41836.0
2024-04-17 10:10:00,91.55,91.63,91.54,91.63,407724.0,87.6816,87.7582,87.672,87.7582,407724.0
2024-04-17 10:15:00,91.63,91.63,91.54,91.55,59873.0,87.7582,87.7582,87.672,87.6816,59873.0
2024-04-17 10:20:00,91.56,91.59,91.55,91.58,36239.0,87.6912,87.7199,87.6816,87.7103,36239.0
2024-04-17 10:25:00,91.58,91.6,91.57,91.58,41611.0,87.7103,87.7295,87.7008,87.7103,41611.0
2024-04-17 10:30:00,91.58,91.63,91.57,91.62,91357.0,87.7103,87.7582,87.7008,87.7487,91357.0
2024-04-17 10:35:00,91.62,91.65,91.6,91.64,210327.0,87.7487,87.7774,87.7295,87.7678,210327.0
2024-04-17 10:40:00,91.65,91.66,91.62,91.63,46301.0,87.7774,87.787,87.7487,87.7582,46301.0
2024-04-17 10:45:00,91.64,91.67,91.62,91.66,69063.0,87.7678,87.7965,87.7487,87.787,69063.0
2024-04-17 10:50:00,91.66,91.66,91.62,91.65,50916.0,87.787,87.787,87.7487,87.7774,50916.0
2024-04-17 10:55:00,91.64,91.66,91.63,91.64,284767.0,87.7678,87.787,87.7582,87.7678,284767.0
2024-04-17 11:00:00,91.65,91.7,91.64,91.7,132864.0,87.7774,87.8253,87.7678,87.8253,132864.0
2024-04-17 11:05:00,91.7,91.72,91.68,91.71,67552.0,87.8253,87.8444,87.8061,87.8348,67552.0
2024-04-17 11:10:00,91.71,91.73,91.71,91.71,51659.0,87.8348,87.854,87.8348,87.8348,51659.0
2024-04-17 11:15:00,91.72,91.72,91.69,91.7,155161.0,87.8444,87.8444,87.8157,87.8253,155161.0
2024-04-17 11:20:00,91.7,91.71,91.67,91.69,64640.0,87.8253,87.8348,87.7965,87.8157,64640.0
2024-04-17 11:25:00,91.69,91.72,91.68,91.71,148938.0,87.8157,87.8444,87.8061,87.8348,148938.0
2024-04-17 11:30:00,91.72,91.72,91.69,91.7,55150.0,87.8444,87.8444,87.8157,87.8253,55150.0
2024-04-17 11:35:00,91.7,91.76,91.68,91.74,115536.0,87.8253,87.8827,87.8061,87.8636,115536.0
2024-04-17 11:40:00,91.75,91.75,91.71,91.72,82221.0,87.8732,87.8732,87.8348,87.8444,82221.0
2024-04-17 11:45:00,91.71,91.75,91.7,91.73,69850.0,87.8348,87.8732,87.8253,87.854,69850.0
2024-04-17 11:50:00,91.75,91.78,91.74,91.76,101952.0,87.8732,87.9019,87.8636,87.8827,101952.0
2024-04-17 11:55:00,91.76,91.78,91.76,91.77,53618.0,87.8827,87.9019,87.8827,87.8923,53618.0
2024-04-17 12:00:00,91.77,91.79,91.76,91.79,113451.0,87.8923,87.9115,87.8827,87.9115,113451.0
2024-04-17 12:05:00,91.79,91.8,91.76,91.77,48881.0,87.9115,87.921,87.8827,87.8923,48881.0
2024-04-17 12:10:00,91.77,91.79,91.75,91.78,49368.0,87.8923,87.9115,87.8732,87.9019,49368.0
2024-04-17 12:15:00,91.78,91.78,91.75,91.77,112513.0,87.9019,87.9019,87.8732,87.8923,112513.0
2024-04-17 12:20:00,91.77,91.82,91.76,91.81,37308.0,87.8923,87.9402,87.8827,87.9306,37308.0
2024-04-17 12:25:00,91.81,91.84,91.8,91.83,53438.0,87.9306,87.9594,87.921,87.9498,53438.0
2024-04-17 12:30:00,91.83,91.84,91.8,91.8,99992.0,87.9498,87.9594,87.921,87.921,99992.0
2024-04-17 12:35:00,91.8,91.81,91.77,91.79,81581.0,87.921,87.9306,87.8923,87.9115,81581.0
2024-04-17 12:40:00,91.8,91.81,91.78,91.8,54499.0,87.921,87.9306,87.9019,87.921,54499.0
2024-04-17 12:45:00,91.8,91.83,91.79,91.82,58801.0,87.921,87.9498,87.9115,87.9402,58801.0
2024-04-17 12:50:00,91.82,91.84,91.8,91.83,127434.0,87.9402,87.9594,87.921,87.9498,127434.0
2024-04-17 12:55:00,91.83,91.84,91.8,91.8,62965.0,87.9498,87.9594,87.921,87.921,62965.0
2024-04-17 13:00:00,91.81,91.96,91.78,91.91,337013.0,87.9306,88.0743,87.9019,88.0264,337013.0
2024-04-17 13:05:00,91.9,91.94,91.86,91.87,75482.0,88.0168,88.0551,87.9785,87.9881,75482.0
2024-04-17 13:10:00,91.87,91.88,91.82,91.87,236101.0,87.9881,87.9977,87.9402,87.9881,236101.0
2024-04-17 13:15:00,91.87,91.91,91.85,91.86,196461.0,87.9881,88.0264,87.9689,87.9785,196461.0
2024-04-17 13:20:00,91.85,91.86,91.84,91.84,34664.0,87.9689,87.9785,87.9594,87.9594,34664.0
2024-04-17 13:25:00,91.84,91.85,91.8,91.81,95968.0,87.9594,87.9689,87.921,87.9306,95968.0
2024-04-17 13:30:00,91.81,91.84,91.8,91.84,58405.0,87.9306,87.9594,87.921,87.9594,58405.0
2024-04-17 13:35:00,91.85,91.88,91.84,91.87,99632.0,87.9689,87.9977,87.9594,87.9881,99632.0
2024-04-17 13:40:00,91.87,91.87,91.85,91.86,51119.0,87.9881,87.9881,87.9689,87.9785,51119.0
2024-04-17 13:45:00,91.87,91.93,91.86,91.93,239227.0,87.9881,88.0456,87.9785,88.0456,239227.0
2024-04-17 13:50:00,91.93,91.94,91.91,91.93,61351.0,88.0456,88.0551,88.0264,88.0456,61351.0
2024-04-17 13:55:00,91.92,91.98,91.91,91.97,101161.0,88.036,88.0934,88.0264,88.0839,101161.0
2024-04-17 14:00:00,91.96,91.98,91.96,91.98,57852.0,88.0743,88.0934,88.0743,88.0934,57852.0
2024-04-17 14:05:00,91.97,92.0,91.96,91.99,109453.0,88.0839,88.1126,88.0743,88.103,109453.0
2024-04-17 14:10:00,92.0,92.01,91.97,91.97,64287.0,88.1126,88.1222,88.0839,88.0839,64287.0
2024-04-17 14:15:00,91.96,91.98,91.95,91.98,70250.0,88.0743,88.0934,88.0647,88.0934,70250.0
2024-04-17 14:20:00,91.97,91.97,91.94,91.96,53542.0,88.0839,88.0839,88.0551,88.0743,53542.0
2024-04-17 14:25:00,91.96,91.97,91.95,91.95,63952.0,88.0743,88.0839,88.0647,88.0647,63952.0
2024-04-17 14:30:00,91.96,91.97,91.94,91.95,320488.0,88.0743,88.0839,88.0551,88.0647,320488.0
2024-04-17 14:35:00,91.94,91.97,91.94,91.96,39589.0,88.0551,88.0839,88.0551,88.0743,39589.0
2024-04-17 14:40:00,91.96,91.96,91.93,91.94,132474.0,88.0743,88.0743,88.0456,88.0551,132474.0
2024-04-17 14:45:00,91.95,91.95,91.92,91.92,193160.0,88.0647,88.0647,88.036,88.036,193160.0
2024-04-17 14:50:00,91.93,91.94,91.92,91.93,25350.0,88.0456,88.0551,88.036,88.0456,25350.0
2024-04-17 14:55:00,91.93,91.95,91.92,91.94,144856.0,88.0456,88.0647,88.036,88.0551,144856.0
2024-04-17 15:00:00,91.93,91.95,91.93,91.94,43027.0,88.0456,88.0647,88.0456,88.0551,43027.0
2024-04-17 15:05:00,91.93,91.94,91.91,91.92,39719.0,88.0456,88.0551,88.0264,88.036,39719.0
2024-04-17 15:10:00,91.92,91.92,91.88,91.89,83247.0,88.036,88.036,87.9977,88.0072,83247.0
2024-04-17 15:15:00,91.89,91.91,91.88,91.9,145952.0,88.0072,88.0264,87.9977,88.0168,145952.0
2024-04-17 15:20:00,91.9,91.92,91.89,91.91,130172.0,88.0168,88.036,88.0072,88.0264,130172.0
2024-04-17 15:25:00,91.91,91.91,91.89,91.9,135445.0,88.0264,88.0264,88.0072,88.0168,135445.0
2024-04-17 15:30:00,91.89,91.9,91.89,91.9,105453.0,88.0072,88.0168,88.0072,88.0168,105453.0
2024-04-17 15:35:00,91.89,91.91,91.89,91.91,122174.0,88.0072,88.0264,88.0072,88.0264,122174.0
2024-04-17 15:40:00,91.91,91.91,91.88,91.89,68929.0,88.0264,88.0264,87.9977,88.0072,68929.0
2024-04-17 15:45:00,91.9,91.94,91.89,91.94,306586.0,88.0168,88.0551,88.0072,88.0551,306586.0
2024-04-17 15:50:00,91.94,91.94,91.91,91.92,181773.0,88.0551,88.0551,88.0264,88.036,181773.0
2024-04-17 15:55:00,91.93,91.95,91.92,91.94,356620.0,88.0456,88.0647,88.036,88.0551,356620.0
2024-04-18 09:30:00,91.85,91.85,91.8,91.81,119922.0,87.9689,87.9689,87.921,87.9306,119922.0
2024-04-18 09:35:00,91.81,91.81,91.71,91.71,205022.0,87.9306,87.9306,87.8348,87.8348,205022.0
2024-04-18 09:40:00,91.7,91.71,91.64,91.69,191326.0,87.8253,87.8348,87.7678,87.8157,191326.0
2024-04-18 09:45:00,91.69,91.72,91.67,91.7,79139.0,87.8157,87.8444,87.7965,87.8253,79139.0
2024-04-18 09:50:00,91.71,91.72,91.67,91.69,69253.0,87.8348,87.8444,87.7965,87.8157,69253.0
2024-04-18 09:55:00,91.69,91.69,91.63,91.64,53642.0,87.8157,87.8157,87.7582,87.7678,53642.0
2024-04-18 10:00:00,91.65,91.69,91.63,91.64,121323.0,87.7774,87.8157,87.7582,87.7678,121323.0
2024-04-18 10:05:00,91.64,91.71,91.63,91.71,60118.0,87.7678,87.8348,87.7582,87.8348,60118.0
2024-04-18 10:10:00,91.7,91.73,91.7,91.7,53168.0,87.8253,87.854,87.8253,87.8253,53168.0
2024-04-18 10:15:00,91.7,91.73,91.67,91.71,167578.0,87.8253,87.854,87.7965,87.8348,167578.0
2024-04-18 10:20:00,91.7,91.72,91.7,91.71,50743.0,87.8253,87.8444,87.8253,87.8348,50743.0
2024-04-18 10:25:00,91.71,91.72,91.63,91.65,39645.0,87.8348,87.8444,87.7582,87.7774,39645.0
2024-04-18 10:30:00,91.66,91.69,91.65,91.69,65428.0,87.787,87.8157,87.7774,87.8157,65428.0
2024-04-18 10:35:00,91.68,91.69,91.66,91.67,69073.0,87.8061,87.8157,87.787,87.7965,69073.0
2024-04-18 10:40:00,91.66,91.69,91.63,91.68,98960.0,87.787,87.8157,87.7582,87.8061,98960.0
2024-04-18 10:45:00,91.68,91.71,91.67,91.69,131077.0,87.8061,87.8348,87.7965,87.8157,131077.0
2024-04-18 10:50:00,91.69,91.7,91.67,91.7,41876.0,87.8157,87.8253,87.7965,87.8253,41876.0
2024-04-18 10:55:00,91.69,91.7,91.62,91.64,75467.0,87.8157,87.8253,87.7487,87.7678,75467.0
2024-04-18 11:00:00,91.64,91.65,91.62,91.65,118357.0,87.7678,87.7774,87.7487,87.7774,118357.0
2024-04-18 11:05:00,91.65,91.68,91.64,91.67,70172.0,87.7774,87.8061,87.7678,87.7965,70172.0
2024-04-18 11:10:00,91.67,91.69,91.65,91.66,35681.0,87.7965,87.8157,87.7774,87.787,35681.0
2024-04-18 11:15:00,91.66,91.67,91.64,91.64,66416.0,87.787,87.7965,87.7678,87.7678,66416.0
2024-04-18 11:20:00,91.64,91.66,91.63,91.64,89431.0,87.7678,87.787,87.7582,87.7678,89431.0
2024-04-18 11:25:00,91.64,91.65,91.61,91.63,308392.0,87.7678,87.7774,87.7391,87.7582,308392.0
2024-04-18 11:30:00,91.63,91.65,91.62,91.64,38976.0,87.7582,87.7774,87.7487,87.7678,38976.0
2024-04-18 11:35:00,91.64,91.67,91.63,91.65,26493.0,87.7678,87.7965,87.7582,87.7774,26493.0
2024-04-18 11:40:00,91.64,91.64,91.59,91.59,34547.0,87.7678,87.7678,87.7199,87.7199,34547.0
2024-04-18 11:45:00,91.59,91.61,91.57,91.61,44970.0,87.7199,87.7391,87.7008,87.7391,44970.0
2024-04-18 11:50:00,91.61,91.62,91.58,91.58,29459.0,87.7391,87.7487,87.7103,87.7103,29459.0
2024-04-18 11:55:00,91.58,91.6,91.56,91.59,40417.0,87.7103,87.7295,87.6912,87.7199,40417.0
2024-04-18 12:00:00,91.59,91.62,91.58,91.6,37516.0,87.7199,87.7487,87.7103,87.7295,37516.0
2024-04-18 12:05:00,91.6,91.62,91.57,91.59,58231.0,87.7295,87.7487,87.7008,87.7199,58231.0
2024-04-18 12:10:00,91.58,91.59,91.57,91.59,33716.0,87.7103,87.7199,87.7008,87.7199,33716.0
2024-04-18 12:15:00,91.58,91.61,91.58,91.59,39028.0,87.7103,87.7391,87.7103,87.7199,39028.0
2024-04-18 12:20:00,91.59,91.6,91.58,91.59,17579.0,87.7199,87.7295,87.7103,87.7199,17579.0
2024-04-18 12:25:00,91.59,91.61,91.58,91.59,8196.0,87.7199,87.7391,87.7103,87.7199,8196.0
2024-04-18 12:30:00,91.59,91.6,91.56,91.57,12501.0,87.7199,87.7295,87.6912,87.7008,12501.0
2024-04-18 12:35:00,91.58,91.59,91.55,91.55,20961.0,87.7103,87.7199,87.6816,87.6816,20961.0
2024-04-18 12:40:00,91.54,91.55,91.5,91.53,51822.0,87.672,87.6816,87.6337,87.6625,51822.0
2024-04-18 12:45:00,91.53,91.54,91.5,91.52,51890.0,87.6625,87.672,87.6337,87.6529,51890.0
2024-04-18 12:50:00,91.52,91.54,91.51,91.53,52034.0,87.6529,87.672,87.6433,87.6625,52034.0
2024-04-18 12:55:00,91.53,91.55,91.52,91.54,188010.0,87.6625,87.6816,87.6529,87.672,188010.0
2024-04-18 13:00:00,91.54,91.58,91.53,91.56,253600.0,87.672,87.7103,87.6625,87.6912,253600.0
2024-04-18 13:05:00,91.56,91.56,91.53,91.55,45852.0,87.6912,87.6912,87.6625,87.6816,45852.0
2024-04-18 13:10:00,91.54,91.57,91.53,91.53,282288.0,87.672,87.7008,87.6625,87.6625,282288.0
2024-04-18 13:15:00,91.53,91.55,91.52,91.55,44289.0,87.6625,87.6816,87.6529,87.6816,44289.0
2024-04-18 13:20:00,91.55,91.58,91.54,91.56,142949.0,87.6816,87.7103,87.672,87.6912,142949.0
2024-04-18 13:25:00,91.56,91.58,91.55,91.56,137064.0,87.6912,87.7103,87.6816,87.6912,137064.0
2024-04-18 13:30:00,91.56,91.56,91.54,91.55,12710.0,87.6912,87.6912,87.672,87.6816,12710.0
2024-04-18 13:35:00,91.55,91.56,91.53,91.55,23782.0,87.6816,87.6912,87.6625,87.6816,23782.0
2024-04-18 13:40:00,91.55,91.57,91.54,91.56,38355.0,87.6816,87.7008,87.672,87.6912,38355.0
2024-04-18 13:45:00,91.57,91.6,91.56,91.58,51399.0,87.7008,87.7295,87.6912,87.7103,51399.0
2024-04-18 13:50:00,91.57,91.57,91.55,91.57,33078.0,87.7008,87.7008,87.6816,87.7008,33078.0
2024-04-18 13:55:00,91.57,91.58,91.56,91.58,19537.0,87.7008,87.7103,87.6912,87.7103,19537.0
2024-04-18 14:00:00,91.57,91.57,91.53,91.55,127776.0,87.7008,87.7008,87.6625,87.6816,127776.0
2024-04-18 14:05:00,91.55,91.56,91.54,91.55,43165.0,87.6816,87.6912,87.672,87.6816,43165.0
2024-04-18 14:10:00,91.55,91.56,91.52,91.55,40819.0,87.6816,87.6912,87.6529,87.6816,40819.0
2024-04-18 14:15:00,91.54,91.55,91.53,91.53,27626.0,87.672,87.6816,87.6625,87.6625,27626.0
2024-04-18 14:20:00,91.54,91.58,91.53,91.56,83067.0,87.672,87.7103,87.6625,87.6912,83067.0
2024-04-18 14:25:00,91.55,91.56,91.54,91.56,83116.0,87.6816,87.6912,87.672,87.6912,83116.0
2024-04-18 14:30:00,91.56,91.58,91.55,91.57,107520.0,87.6912,87.7103,87.6816,87.7008,107520.0
2024-04-18 14:35:00,91.56,91.57,91.55,91.57,83175.0,87.6912,87.7008,87.6816,87.7008,83175.0
2024-04-18 14:40:00,91.56,91.57,91.56,91.56,17470.0,87.6912,87.7008,87.6912,87.6912,17470.0
2024-04-18 14:45:00,91.57,91.58,91.55,91.56,71161.0,87.7008,87.7103,87.6816,87.6912,71161.0
2024-04-18 14:50:00,91.56,91.57,91.54,91.54,95223.0,87.6912,87.7008,87.672,87.672,95223.0
2024-04-18 14:55:00,91.54,91.55,91.53,91.55,32253.0,87.672,87.6816,87.6625,87.6816,32253.0
2024-04-18 15:00:00,91.54,91.56,91.54,91.55,29027.0,87.672,87.6912,87.672,87.6816,29027.0
2024-04-18 15:05:00,91.55,91.57,91.54,91.56,79161.0,87.6816,87.7008,87.672,87.6912,79161.0
2024-04-18 15:10:00,91.56,91.59,91.56,91.59,14176.0,87.6912,87.7199,87.6912,87.7199,14176.0
2024-04-18 15:15:00,91.59,91.59,91.58,91.59,12296.0,87.7199,87.7199,87.7103,87.7199,12296.0
2024-04-18 15:20:00,91.59,91.59,91.58,91.59,168039.0,87.7199,87.7199,87.7103,87.7199,168039.0
2024-04-18 15:25:00,91.59,91.59,91.58,91.59,130701.0,87.7199,87.7199,87.7103,87.7199,130701.0
2024-04-18 15:30:00,91.59,91.61,91.58,91.61,49764.0,87.7199,87.7391,87.7103,87.7391,49764.0
2024-04-18 15:35:00,91.61,91.61,91.6,91.61,96420.0,87.7391,87.7391,87.7295,87.7391,96420.0
2024-04-18 15:40:00,91.61,91.63,91.6,91.61,91695.0,87.7391,87.7582,87.7295,87.7391,91695.0
2024-04-18 15:45:00,91.61,91.62,91.6,91.61,61115.0,87.7391,87.7487,87.7295,87.7391,61115.0
2024-04-18 15:50:00,91.62,91.63,91.6,91.61,153111.0,87.7487,87.7582,87.7295,87.7391,153111.0
2024-04-18 15:55:00,91.61,91.63,91.6,91.61,210978.0,87.7391,87.7582,87.7295,87.7391,210978.0
2024-04-19 09:30:00,91.84,91.86,91.79,91.81,156299.0,87.9594,87.9785,87.9115,87.9306,156299.0
2024-04-19 09:35:00,91.81,91.82,91.77,91.78,92550.0,87.9306,87.9402,87.8923,87.9019,92550.0
2024-04-19 09:40:00,91.78,91.82,91.76,91.8,68287.0,87.9019,87.9402,87.8827,87.921,68287.0
2024-04-19 09:45:00,91.81,91.82,91.74,91.75,33793.0,87.9306,87.9402,87.8636,87.8732,33793.0
2024-04-19 09:50:00,91.76,91.78,91.75,91.75,70829.0,87.8827,87.9019,87.8732,87.8732,70829.0
2024-04-19 09:55:00,91.74,91.75,91.7,91.72,131904.0,87.8636,87.8732,87.8253,87.8444,131904.0
2024-04-19 10:00:00,91.72,91.75,91.71,91.75,46952.0,87.8444,87.8732,87.8348,87.8732,46952.0
2024-04-19 10:05:00,91.74,91.76,91.72,91.72,92391.0,87.8636,87.8827,87.8444,87.8444,92391.0
2024-04-19 10:10:00,91.73,91.73,91.67,91.68,33410.0,87.854,87.854,87.7965,87.8061,33410.0
2024-04-19 10:15:00,91.69,91.74,91.67,91.68,73170.0,87.8157,87.8636,87.7965,87.8061,73170.0
2024-04-19 10:20:00,91.67,91.68,91.64,91.66,46671.0,87.7965,87.8061,87.7678,87.787,46671.0
2024-04-19 10:25:00,91.66,91.68,91.65,91.68,52411.0,87.787,87.8061,87.7774,87.8061,52411.0
2024-04-19 10:30:00,91.67,91.72,91.66,91.69,117708.0,87.7965,87.8444,87.787,87.8157,117708.0
2024-04-19 10:35:00,91.69,91.71,91.68,91.7,58436.0,87.8157,87.8348,87.8061,87.8253,58436.0
2024-04-19 10:40:00,91.7,91.74,91.67,91.74,220412.0,87.8253,87.8636,87.7965,87.8636,220412.0
2024-04-19 10:45:00,91.73,91.75,91.73,91.73,36161.0,87.854,87.8732,87.854,87.854,36161.0
2024-04-19 10:50:00,91.73,91.74,91.69,91.7,75315.0,87.854,87.8636,87.8157,87.8253,75315.0
2024-04-19 10:55:00,91.7,91.76,91.69,91.75,49749.0,87.8253,87.8827,87.8157,87.8732,49749.0
2024-04-19 11:00:00,91.75,91.76,91.73,91.73,49312.0,87.8732,87.8827,87.854,87.854,49312.0
2024-04-19 11:05:00,91.73,91.76,91.71,91.75,38997.0,87.854,87.8827,87.8348,87.8732,38997.0
2024-04-19 11:10:00,91.75,91.75,91.73,91.73,30772.0,87.8732,87.8732,87.854,87.854,30772.0
2024-04-19 11:15:00,91.73,91.75,91.71,91.72,45644.0,87.854,87.8732,87.8348,87.8444,45644.0
2024-04-19 11:20:00,91.72,91.77,91.71,91.76,42268.0,87.8444,87.8923,87.8348,87.8827,42268.0
2024-04-19 11:25:00,91.76,91.78,91.73,91.76,44904.0,87.8827,87.9019,87.854,87.8827,44904.0
2024-04-19 11:30:00,91.76,91.81,91.76,91.81,32279.0,87.8827,87.9306,87.8827,87.9306,32279.0
2024-04-19 11:35:00,91.81,91.84,91.8,91.83,37779.0,87.9306,87.9594,87.921,87.9498,37779.0
2024-04-19 11:40:00,91.83,91.83,91.8,91.82,501865.0,87.9498,87.9498,87.921,87.9402,501865.0
2024-04-19 11:45:00,91.82,91.83,91.79,91.82,65597.0,87.9402,87.9498,87.9115,87.9402,65597.0
2024-04-19 11:50:00,91.82,91.83,91.81,91.81,109187.0,87.9402,87.9498,87.9306,87.9306,109187.0
2024-04-19 11:55:00,91.82,91.84,91.81,91.83,12074.0,87.9402,87.9594,87.9306,87.9498,12074.0
2024-04-19 12:00:00,91.83,91.83,91.79,91.81,79388.0,87.9498,87.9498,87.9115,87.9306,79388.0
2024-04-19 12:05:00,91.8,91.81,91.77,91.79,58492.0,87.921,87.9306,87.8923,87.9115,58492.0
2024-04-19 12:10:00,91.78,91.8,91.77,91.78,28207.0,87.9019,87.921,87.8923,87.9019,28207.0
2024-04-19 12:15:00,91.79,91.8,91.76,91.79,35759.0,87.9115,87.921,87.8827,87.9115,35759.0
2024-04-19 12:20:00,91.79,91.79,91.76,91.76,26947.0,87.9115,87.9115,87.8827,87.8827,26947.0
2024-04-19 12:25:00,91.76,91.76,91.74,91.75,21230.0,87.8827,87.8827,87.8636,87.8732,21230.0
2024-04-19 12:30:00,91.75,91.79,91.75,91.77,43105.0,87.8732,87.9115,87.8732,87.8923,43105.0
2024-04-19 12:35:00,91.77,91.77,91.76,91.76,31648.0,87.8923,87.8923,87.8827,87.8827,31648.0
2024-04-19 12:40:00,91.76,91.77,91.74,91.75,14218.0,87.8827,87.8923,87.8636,87.8732,14218.0
2024-04-19 12:45:00,91.75,91.77,91.73,91.76,36849.0,87.8732,87.8923,87.854,87.8827,36849.0
2024-04-19 12:50:00,91.76,91.77,91.75,91.77,17460.0,87.8827,87.8923,87.8732,87.8923,17460.0
2024-04-19 12:55:00,91.76,91.76,91.73,91.74,30600.0,87.8827,87.8827,87.854,87.8636,30600.0
2024-04-19 13:00:00,91.73,91.75,91.72,91.73,12789.0,87.854,87.8732,87.8444,87.854,12789.0
2024-04-19 13:05:00,91.72,91.73,91.7,91.72,19524.0,87.8444,87.854,87.8253,87.8444,19524.0
2024-04-19 13:10:00,91.72,91.73,91.7,91.72,30085.0,87.8444,87.854,87.8253,87.8444,30085.0
2024-04-19 13:15:00,91.72,91.73,91.69,91.7,86574.0,87.8444,87.854,87.8157,87.8253,86574.0
2024-04-19 13:20:00,91.7,91.7,91.66,91.69,57707.0,87.8253,87.8253,87.787,87.8157,57707.0
2024-04-19 13:25:00,91.69,91.7,91.68,91.69,25426.0,87.8157,87.8253,87.8061,87.8157,25426.0
2024-04-19 13:30:00,91.68,91.7,91.68,91.68,31813.0,87.8061,87.8253,87.8061,87.8061,31813.0
2024-04-19 13:35:00,91.68,91.68,91.66,91.66,28112.0,87.8061,87.8061,87.787,87.787,28112.0
2024-04-19 13:40:00,91.67,91.7,91.66,91.7,54148.0,87.7965,87.8253,87.787,87.8253,54148.0
2024-04-19 13:45:00,91.69,91.71,91.68,91.7,21242.0,87.8157,87.8348,87.8061,87.8253,21242.0
2024-04-19 13:50:00,91.7,91.71,91.69,91.7,58419.0,87.8253,87.8348,87.8157,87.8253,58419.0
2024-04-19 13:55:00,91.7,91.7,91.67,91.68,19877.0,87.8253,87.8253,87.7965,87.8061,19877.0
2024-04-19 14:00:00,91.68,91.69,91.67,91.69,28103.0,87.8061,87.8157,87.7965,87.8157,28103.0
2024-04-19 14:05:00,91.69,91.7,91.68,91.69,35096.0,87.8157,87.8253,87.8061,87.8157,35096.0
2024-04-19 14:10:00,91.7,91.71,91.68,91.7,12634.0,87.8253,87.8348,87.8061,87.8253,12634.0
2024-04-19 14:15:00,91.7,91.71,91.7,91.7,10945.0,87.8253,87.8348,87.8253,87.8253,10945.0
2024-04-19 14:20:00,91.7,91.75,91.7,91.73,46577.0,87.8253,87.8732,87.8253,87.854,46577.0
2024-04-19 14:25:00,91.73,91.75,91.73,91.75,10425.0,87.854,87.8732,87.854,87.8732,10425.0
2024-04-19 14:30:00,91.75,91.77,91.74,91.75,55977.0,87.8732,87.8923,87.8636,87.8732,55977.0
2024-04-19 14:35:00,91.75,91.75,91.73,91.73,18660.0,87.8732,87.8732,87.854,87.854,18660.0
2024-04-19 14:40:00,91.73,91.75,91.73,91.74,28286.0,87.854,87.8732,87.854,87.8636,28286.0
2024-04-19 14:45:00,91.74,91.76,91.73,91.75,33077.0,87.8636,87.8827,87.854,87.8732,33077.0
2024-04-19 14:50:00,91.75,91.76,91.74,91.75,25329.0,87.8732,87.8827,87.8636,87.8732,25329.0
2024-04-19 14:55:00,91.76,91.78,91.76,91.77,45009.0,87.8827,87.9019,87.8827,87.8923,45009.0
2024-04-19 15:00:00,91.77,91.77,91.73,91.74,18214.0,87.8923,87.8923,87.854,87.8636,18214.0
2024-04-19 15:05:00,91.75,91.75,91.72,91.73,25464.0,87.8732,87.8732,87.8444,87.854,25464.0
2024-04-19 15:10:00,91.73,91.74,91.72,91.73,39959.0,87.854,87.8636,87.8444,87.854,39959.0
2024-04-19 15:15:00,91.74,91.76,91.73,91.76,10439.0,87.8636,87.8827,87.854,87.8827,10439.0
2024-04-19 15:20:00,91.75,91.76,91.74,91.75,33916.0,87.8732,87.8827,87.8636,87.8732,33916.0
2024-04-19 15:25:00,91.73,91.76,91.73,91.75,199073.0,87.854,87.8827,87.854,87.8732,199073.0
2024-04-19 15:30:00,91.75,91.76,91.73,91.75,95335.0,87.8732,87.8827,87.854,87.8732,95335.0
2024-04-19 15:35:00,91.74,91.75,91.73,91.74,79068.0,87.8636,87.8732,87.854,87.8636,79068.0
2024-04-19 15:40:00,91.74,91.75,91.73,91.73,127802.0,87.8636,87.8732,87.854,87.854,127802.0
2024-04-19 15:45:00,91.74,91.74,91.73,91.74,107551.0,87.8636,87.8636,87.854,87.8636,107551.0
2024-04-19 15:50:00,91.73,91.74,91.72,91.73,122733.0,87.854,87.8636,87.8444,87.854,122733.0
2024-04-19 15:55:00,91.73,91.75,91.7,91.75,471870.0,87.854,87.8732,87.8253,87.8732,471870.0
2024-04-22 09:30:00,91.57,91.6,91.55,91.58,141997.0,87.7008,87.7295,87.6816,87.7103,141997.0
2024-04-22 09:35:00,91.58,91.6,91.57,91.59,98629.0,87.7103,87.7295,87.7008,87.7199,98629.0
2024-04-22 09:40:00,91.59,91.61,91.58,91.6,52294.0,87.7199,87.7391,87.7103,87.7295,52294.0
2024-04-22 09:45:00,91.6,91.63,91.59,91.6,38931.0,87.7295,87.7582,87.7199,87.7295,38931.0
2024-04-22 09:50:00,91.6,91.61,91.59,91.61,20954.0,87.7295,87.7391,87.7199,87.7391,20954.0
2024-04-22 09:55:00,91.61,91.64,91.6,91.64,27114.0,87.7391,87.7678,87.7295,87.7678,27114.0
2024-04-22 10:00:00,91.63,91.64,91.6,91.6,36210.0,87.7582,87.7678,87.7295,87.7295,36210.0
2024-04-22 10:05:00,91.6,91.64,91.6,91.63,29913.0,87.7295,87.7678,87.7295,87.7582,29913.0
2024-04-22 10:10:00,91.63,91.64,91.62,91.64,33240.0,87.7582,87.7678,87.7487,87.7678,33240.0
2024-04-22 10:15:00,91.64,91.64,91.61,91.62,31636.0,87.7678,87.7678,87.7391,87.7487,31636.0
2024-04-22 10:20:00,91.63,91.67,91.63,91.67,42644.0,87.7582,87.7965,87.7582,87.7965,42644.0
2024-04-22 10:25:00,91.67,91.67,91.61,91.62,58139.0,87.7965,87.7965,87.7391,87.7487,58139.0
2024-04-22 10:30:00,91.61,91.63,91.6,91.61,50369.0,87.7391,87.7582,87.7295,87.7391,50369.0
2024-04-22 10:35:00,91.61,91.65,91.59,91.65,102958.0,87.7391,87.7774,87.7199,87.7774,102958.0
2024-04-22 10:40:00,91.65,91.69,91.64,91.68,22087.0,87.7774,87.8157,87.7678,87.8061,22087.0
2024-04-22 10:45:00,91.68,91.74,91.67,91.73,56615.0,87.8061,87.8636,87.7965,87.854,56615.0
2024-04-22 10:50:00,91.73,91.76,91.72,91.74,52265.0,87.854,87.8827,87.8444,87.8636,52265.0
2024-04-22 10:55:00,91.75,91.77,91.71,91.72,50532.0,87.8732,87.8923,87.8348,87.8444,50532.0
2024-04-22 11:00:00,91.73,91.73,91.7,91.71,24272.0,87.854,87.854,87.8253,87.8348,24272.0
2024-04-22 11:05:00,91.71,91.72,91.69,91.7,25693.0,87.8348,87.8444,87.8157,87.8253,25693.0
2024-04-22 11:10:00,91.71,91.73,91.7,91.72,6270.0,87.8348,87.854,87.8253,87.8444,6270.0
2024-04-22 11:15:00,91.72,91.72,91.69,91.69,21973.0,87.8444,87.8444,87.8157,87.8157,21973.0
2024-04-22 11:20:00,91.7,91.7,91.69,91.69,8044.0,87.8253,87.8253,87.8157,87.8157,8044.0
2024-04-22 11:25:00,91.7,91.73,91.69,91.72,14456.0,87.8253,87.854,87.8157,87.8444,14456.0
2024-04-22 11:30:00,91.72,91.72,91.71,91.72,6539.0,87.8444,87.8444,87.8348,87.8444,6539.0
2024-04-22 11:35:00,91.72,91.77,91.72,91.76,15233.0,87.8444,87.8923,87.8444,87.8827,15233.0
2024-04-22 11:40:00,91.76,91.78,91.76,91.77,60011.0,87.8827,87.9019,87.8827,87.8923,60011.0
2024-04-22 11:45:00,91.77,91.78,91.76,91.77,141718.0,87.8923,87.9019,87.8827,87.8923,141718.0
2024-04-22 11:50:00,91.77,91.78,91.77,91.78,23364.0,87.8923,87.9019,87.8923,87.9019,23364.0
2024-04-22 11:55:00,91.78,91.78,91.76,91.77,192774.0,87.9019,87.9019,87.8827,87.8923,192774.0
2024-04-22 12:00:00,91.78,91.82,91.78,91.79,50364.0,87.9019,87.9402,87.9019,87.9115,50364.0
2024-04-22 12:05:00,91.79,91.79,91.76,91.77,48796.0,87.9115,87.9115,87.8827,87.8923,48796.0
2024-04-22 12:10:00,91.77,91.79,91.77,91.78,73186.0,87.8923,87.9115,87.8923,87.9019,73186.0
2024-04-22 12:15:00,91.78,91.79,91.78,91.78,36517.0,87.9019,87.9115,87.9019,87.9019,36517.0
2024-04-22 12:20:00,91.78,91.79,91.74,91.74,76516.0,87.9019,87.9115,87.8636,87.8636,76516.0
2024-04-22 12:25:00,91.73,91.74,91.73,91.73,14284.0,87.854,87.8636,87.854,87.854,14284.0
2024-04-22 12:30:00,91.73,91.76,91.73,91.75,55821.0,87.854,87.8827,87.854,87.8732,55821.0
2024-04-22 12:35:00,91.75,91.76,91.74,91.76,16949.0,87.8732,87.8827,87.8636,87.8827,16949.0
2024-04-22 12:40:00,91.75,91.77,91.75,91.77,22449.0,87.8732,87.8923,87.8732,87.8923,22449.0
2024-04-22 12:45:00,91.76,91.76,91.73,91.73,11886.0,87.8827,87.8827,87.854,87.854,11886.0
2024-04-22 12:50:00,91.73,91.74,91.73,91.73,13621.0,87.854,87.8636,87.854,87.854,13621.0
2024-04-22 12:55:00,91.73,91.75,91.73,91.74,27795.0,87.854,87.8732,87.854,87.8636,27795.0
2024-04-22 13:00:00,91.73,91.74,91.7,91.71,12616.0,87.854,87.8636,87.8253,87.8348,12616.0
2024-04-22 13:05:00,91.71,91.72,91.7,91.72,36120.0,87.8348,87.8444,87.8253,87.8444,36120.0
2024-04-22 13:10:00,91.72,91.72,91.7,91.72,24043.0,87.8444,87.8444,87.8253,87.8444,24043.0
2024-04-22 13:15:00,91.72,91.73,91.71,91.72,34767.0,87.8444,87.854,87.8348,87.8444,34767.0
2024-04-22 13:20:00,91.73,91.73,91.72,91.73,8450.0,87.854,87.854,87.8444,87.854,8450.0
2024-04-22 13:25:00,91.72,91.73,91.71,91.72,14530.0,87.8444,87.854,87.8348,87.8444,14530.0
2024-04-22 13:30:00,91.73,91.73,91.72,91.73,45036.0,87.854,87.854,87.8444,87.854,45036.0
2024-04-22 13:35:00,91.73,91.74,91.72,91.73,35675.0,87.854,87.8636,87.8444,87.854,35675.0
2024-04-22 13:40:00,91.73,91.74,91.73,91.73,19472.0,87.854,87.8636,87.854,87.854,19472.0
2024-04-22 13:45:00,91.74,91.75,91.73,91.73,23196.0,87.8636,87.8732,87.854,87.854,23196.0
2024-04-22 13:50:00,91.73,91.74,91.7,91.71,17839.0,87.854,87.8636,87.8253,87.8348,17839.0
2024-04-22 13:55:00,91.72,91.72,91.7,91.7,91463.0,87.8444,87.8444,87.8253,87.8253,91463.0
2024-04-22 14:00:00,91.7,91.71,91.69,91.7,72332.0,87.8253,87.8348,87.8157,87.8253,72332.0
2024-04-22 14:05:00,91.69,91.7,91.68,91.7,69595.0,87.8157,87.8253,87.8061,87.8253,69595.0
2024-04-22 14:10:00,91.7,91.71,91.68,91.69,45767.0,87.8253,87.8348,87.8061,87.8157,45767.0
2024-04-22 14:15:00,91.69,91.69,91.67,91.68,53414.0,87.8157,87.8157,87.7965,87.8061,53414.0
2024-04-22 14:20:00,91.68,91.69,91.67,91.67,9324.0,87.8061,87.8157,87.7965,87.7965,9324.0
2024-04-22 14:25:00,91.67,91.7,91.67,91.69,40518.0,87.7965,87.8253,87.7965,87.8157,40518.0
2024-04-22 14:30:00,91.69,91.7,91.68,91.7,37831.0,87.8157,87.8253,87.8061,87.8253,37831.0
2024-04-22 14:35:00,91.7,91.7,91.69,91.7,23350.0,87.8253,87.8253,87.8157,87.8253,23350.0
2024-04-22 14:40:00,91.69,91.71,91.69,91.71,53149.0,87.8157,87.8348,87.8157,87.8348,53149.0
2024-04-22 14:45:00,91.7,91.71,91.68,91.68,36932.0,87.8253,87.8348,87.8061,87.8061,36932.0
2024-04-22 14:50:00,91.69,91.7,91.68,91.7,20926.0,87.8157,87.8253,87.8061,87.8253,20926.0
2024-04-22 14:55:00,91.7,91.73,91.69,91.71,111269.0,87.8253,87.854,87.8157,87.8348,111269.0
2024-04-22 15:00:00,91.71,91.75,91.71,91.74,36964.0,87.8348,87.8732,87.8348,87.8636,36964.0
2024-04-22 15:05:00,91.74,91.75,91.73,91.74,36368.0,87.8636,87.8732,87.854,87.8636,36368.0
2024-04-22 15:10:00,91.74,91.75,91.73,91.73,16074.0,87.8636,87.8732,87.854,87.854,16074.0
2024-04-22 15:15:00,91.73,91.74,91.73,91.73,32586.0,87.854,87.8636,87.854,87.854,32586.0
2024-04-22 15:20:00,91.73,91.75,91.73,91.73,50804.0,87.854,87.8732,87.854,87.854,50804.0
2024-04-22 15:25:00,91.73,91.75,91.73,91.75,25511.0,87.854,87.8732,87.854,87.8732,25511.0
2024-04-22 15:30:00,91.75,91.75,91.74,91.75,20585.0,87.8732,87.8732,87.8636,87.8732,20585.0
2024-04-22 15:35:00,91.74,91.75,91.74,91.75,14510.0,87.8636,87.8732,87.8636,87.8732,14510.0
2024-04-22 15:40:00,91.74,91.75,91.73,91.73,29428.0,87.8636,87.8732,87.854,87.854,29428.0
2024-04-22 15:45:00,91.74,91.76,91.74,91.75,39765.0,87.8636,87.8827,87.8636,87.8732,39765.0
2024-04-22 15:50:00,91.75,91.76,91.74,91.74,124181.0,87.8732,87.8827,87.8636,87.8636,124181.0
2024-04-22 15:55:00,91.75,91.76,91.74,91.74,170858.0,87.8732,87.8827,87.8636,87.8636,170858.0
2024-04-23 09:30:00,91.63,91.63,91.6,91.61,239440.0,87.7582,87.7582,87.7295,87.7391,239440.0
2024-04-23 09:35:00,91.6,91.6,91.54,91.59,35257.0,87.7295,87.7295,87.672,87.7199,35257.0
2024-04-23 09:40:00,91.59,91.61,91.58,91.6,106512.0,87.7199,87.7391,87.7103,87.7295,106512.0
2024-04-23 09:45:00,91.59,91.97,91.59,91.86,768431.0,87.7199,88.0839,87.7199,87.9785,768431.0
2024-04-23 09:50:00,91.87,91.97,91.85,91.97,331727.0,87.9881,88.0839,87.9689,88.0839,331727.0
2024-04-23 09:55:00,91.97,92.03,91.97,91.99,75093.0,88.0839,88.1413,88.0839,88.103,75093.0
2024-04-23 10:00:00,91.99,92.0,91.91,91.97,192057.0,88.103,88.1126,88.0264,88.0839,192057.0
2024-04-23 10:05:00,91.97,92.03,91.96,91.96,138636.0,88.0839,88.1413,88.0743,88.0743,138636.0
2024-04-23 10:10:00,91.96,92.05,91.95,92.01,399795.0,88.0743,88.1605,88.0647,88.1222,399795.0
2024-04-23 10:15:00,92.0,92.08,92.0,92.07,268771.0,88.1126,88.1892,88.1126,88.1796,268771.0
2024-04-23 10:20:00,92.07,92.07,91.99,92.01,192251.0,88.1796,88.1796,88.103,88.1222,192251.0
2024-04-23 10:25:00,92.01,92.02,91.99,92.0,153490.0,88.1222,88.1317,88.103,88.1126,153490.0
2024-04-23 10:30:00,92.01,92.03,91.99,92.02,67428.0,88.1222,88.1413,88.103,88.1317,67428.0
2024-04-23 10:35:00,92.01,92.02,91.96,91.96,39092.0,88.1222,88.1317,88.0743,88.0743,39092.0
2024-04-23 10:40:00,91.95,91.98,91.94,91.96,135404.0,88.0647,88.0934,88.0551,88.0743,135404.0
2024-04-23 10:45:00,91.97,92.0,91.93,91.97,69401.0,88.0839,88.1126,88.0456,88.0839,69401.0
2024-04-23 10:50:00,91.97,92.0,91.96,91.97,67944.0,88.0839,88.1126,88.0743,88.0839,67944.0
2024-04-23 10:55:00,91.97,91.99,91.95,91.97,17021.0,88.0839,88.103,88.0647,88.0839,17021.0
2024-04-23 11:00:00,91.98,91.98,91.96,91.97,16577.0,88.0934,88.0934,88.0743,88.0839,16577.0
2024-04-23 11:05:00,91.98,92.01,91.96,91.97,69618.0,88.0934,88.1222,88.0743,88.0839,69618.0
2024-04-23 11:10:00,91.97,91.98,91.95,91.98,93846.0,88.0839,88.0934,88.0647,88.0934,93846.0
2024-04-23 11:15:00,91.98,91.98,91.93,91.94,69492.0,88.0934,88.0934,88.0456,88.0551,69492.0
2024-04-23 11:20:00,91.94,91.95,91.92,91.94,139507.0,88.0551,88.0647,88.036,88.0551,139507.0
2024-04-23 11:25:00,91.95,91.96,91.93,91.95,101600.0,88.0647,88.0743,88.0456,88.0647,101600.0
2024-04-23 11:30:00,91.95,91.96,91.93,91.94,14108.0,88.0647,88.0743,88.0456,88.0551,14108.0
2024-04-23 11:35:00,91.94,91.96,91.92,91.95,24114.0,88.0551,88.0743,88.036,88.0647,24114.0
2024-04-23 11:40:00,91.95,91.97,91.93,91.97,72120.0,88.0647,88.0839,88.0456,88.0839,72120.0
2024-04-23 11:45:00,91.96,91.97,91.94,91.94,19256.0,88.0743,88.0839,88.0551,88.0551,19256.0
2024-04-23 11:50:00,91.95,91.96,91.94,91.95,13730.0,88.0647,88.0743,88.0551,88.0647,13730.0
2024-04-23 11:55:00,91.94,91.95,91.94,91.95,11122.0,88.0551,88.0647,88.0551,88.0647,11122.0
2024-04-23 12:00:00,91.95,91.96,91.94,91.95,11987.0,88.0647,88.0743,88.0551,88.0647,11987.0
2024-04-23 12:05:00,91.95,91.96,91.95,91.96,14002.0,88.0647,88.0743,88.0647,88.0743,14002.0
2024-04-23 12:10:00,91.96,91.98,91.96,91.98,4567.0,88.0743,88.0934,88.0743,88.0934,4567.0
2024-04-23 12:15:00,91.99,92.0,91.98,91.99,20558.0,88.103,88.1126,88.0934,88.103,20558.0
2024-04-23 12:20:00,92.0,92.0,91.96,91.97,33548.0,88.1126,88.1126,88.0743,88.0839,33548.0
2024-04-23 12:25:00,91.98,92.01,91.98,92.01,17463.0,88.0934,88.1222,88.0934,88.1222,17463.0
2024-04-23 12:30:00,92.01,92.01,91.98,91.98,21300.0,88.1222,88.1222,88.0934,88.0934,21300.0
2024-04-23 12:35:00,91.99,91.99,91.98,91.98,4535.0,88.103,88.103,88.0934,88.0934,4535.0
2024-04-23 12:40:00,91.99,92.03,91.99,92.03,49307.0,88.103,88.1413,88.103,88.1413,49307.0
2024-04-23 12:45:00,92.03,92.03,92.0,92.01,50440.0,88.1413,88.1413,88.1126,88.1222,50440.0
2024-04-23 12:50:00,92.01,92.03,92.0,92.02,72679.0,88.1222,88.1413,88.1126,88.1317,72679.0
2024-04-23 12:55:00,92.02,92.05,92.01,92.01,52893.0,88.1317,88.1605,88.1222,88.1222,52893.0
2024-04-23 13:00:00,92.02,92.06,92.01,92.06,154875.0,88.1317,88.1701,88.1222,88.1701,154875.0
2024-04-23 13:05:00,92.05,92.1,92.05,92.07,27231.0,88.1605,88.2084,88.1605,88.1796,27231.0
2024-04-23 13:10:00,92.08,92.08,92.01,92.01,18106.0,88.1892,88.1892,88.1222,88.1222,18106.0
2024-04-23 13:15:00,92.01,92.03,91.98,91.98,111348.0,88.1222,88.1413,88.0934,88.0934,111348.0
2024-04-23 13:20:00,91.99,92.01,91.98,91.99,21029.0,88.103,88.1222,88.0934,88.103,21029.0
2024-04-23 13:25:00,91.98,91.98,91.94,91.95,24011.0,88.0934,88.0934,88.0551,88.0647,24011.0
2024-04-23 13:30:00,91.95,91.97,91.94,91.95,105330.0,88.0647,88.0839,88.0551,88.0647,105330.0
2024-04-23 13:35:00,91.95,91.97,91.95,91.96,52667.0,88.0647,88.0839,88.0647,88.0743,52667.0
2024-04-23 13:40:00,91.96,91.97,91.94,91.95,8644.0,88.0743,88.0839,88.0551,88.0647,8644.0
2024-04-23 13:45:00,91.95,91.95,91.92,91.95,32757.0,88.0647,88.0647,88.036,88.0647,32757.0
2024-04-23 13:50:00,91.95,91.96,91.94,91.95,25142.0,88.0647,88.0743,88.0551,88.0647,25142.0
2024-04-23 13:55:00,91.95,91.96,91.94,91.95,9520.0,88.0647,88.0743,88.0551,88.0647,9520.0
2024-04-23 14:00:00,91.95,91.96,91.94,91.96,6250.0,88.0647,88.0743,88.0551,88.0743,6250.0
2024-04-23 14:05:00,91.96,91.98,91.96,91.96,76387.0,88.0743,88.0934,88.0743,88.0743,76387.0
2024-04-23 14:10:00,91.97,91.97,91.94,91.95,16579.0,88.0839,88.0839,88.0551,88.0647,16579.0
2024-04-23 14:15:00,91.95,91.96,91.94,91.94,41542.0,88.0647,88.0743,88.0551,88.0551,41542.0
2024-04-23 14:20:00,91.93,91.94,91.91,91.92,90548.0,88.0456,88.0551,88.0264,88.036,90548.0
2024-04-23 14:25:00,91.92,91.94,91.91,91.92,22467.0,88.036,88.0551,88.0264,88.036,22467.0
2024-04-23 14:30:00,91.92,91.95,91.9,91.93,208815.0,88.036,88.0647,88.0168,88.0456,208815.0
2024-04-23 14:35:00,91.93,91.95,91.92,91.92,53768.0,88.0456,88.0647,88.036,88.036,53768.0
2024-04-23 14:40:00,91.92,91.94,91.92,91.92,30670.0,88.036,88.0551,88.036,88.036,30670.0
2024-04-23 14:45:00,91.92,91.93,91.9,91.92,32553.0,88.036,88.0456,88.0168,88.036,32553.0
2024-04-23 14:50:00,91.91,91.91,91.88,91.9,19527.0,88.0264,88.0264,87.9977,88.0168,19527.0
2024-04-23 14:55:00,91.9,91.9,91.88,91.9,26553.0,88.0168,88.0168,87.9977,88.0168,26553.0
2024-04-23 15:00:00,91.91,91.92,91.87,91.87,90604.0,88.0264,88.036,87.9881,87.9881,90604.0
2024-04-23 15:05:00,91.88,91.89,91.87,91.87,26116.0,87.9977,88.0072,87.9881,87.9881,26116.0
2024-04-23 15:10:00,91.87,91.89,91.86,91.87,91549.0,87.9881,88.0072,87.9785,87.9881,91549.0
2024-04-23 15:15:00,91.88,91.89,91.87,91.88,32951.0,87.9977,88.0072,87.9881,87.9977,32951.0
2024-04-23 15:20:00,91.88,91.89,91.87,91.89,47877.0,87.9977,88.0072,87.9881,88.0072,47877.0
2024-04-23 15:25:00,91.89,91.89,91.86,91.88,65595.0,88.0072,88.0072,87.9785,87.9977,65595.0
2024-04-23 15:30:00,91.87,91.87,91.85,91.86,39230.0,87.9881,87.9881,87.9689,87.9785,39230.0
2024-04-23 15:35:00,91.86,91.86,91.83,91.84,111221.0,87.9785,87.9785,87.9498,87.9594,111221.0
2024-04-23 15:40:00,91.84,91.87,91.83,91.86,35196.0,87.9594,87.9881,87.9498,87.9785,35196.0
2024-04-23 15:45:00,91.87,91.88,91.85,91.86,38531.0,87.9881,87.9977,87.9689,87.9785,38531.0
2024-04-23 15:50:00,91.86,91.86,91.84,91.86,116455.0,87.9785,87.9785,87.9594,87.9785,116455.0
2024-04-23 15:55:00,91.86,91.88,91.86,91.88,390934.0,87.9785,87.9977,87.9785,87.9977,390934.0
2024-04-24 09:30:00,91.66,91.69,91.64,91.67,132516.0,87.787,87.8157,87.7678,87.7965,132516.0
2024-04-24 09:35:00,91.67,91.68,91.65,91.68,133103.0,87.7965,87.8061,87.7774,87.8061,133103.0
2024-04-24 09:40:00,91.68,91.68,91.63,91.63,72823.0,87.8061,87.8061,87.7582,87.7582,72823.0
2024-04-24 09:45:00,91.63,91.64,91.58,91.6,32218.0,87.7582,87.7678,87.7103,87.7295,32218.0
2024-04-24 09:50:00,91.6,91.61,91.59,91.59,20069.0,87.7295,87.7391,87.7199,87.7199,20069.0
2024-04-24 09:55:00,91.59,91.6,91.56,91.58,225012.0,87.7199,87.7295,87.6912,87.7103,225012.0
2024-04-24 10:00:00,91.58,91.59,91.55,91.55,62863.0,87.7103,87.7199,87.6816,87.6816,62863.0
2024-04-24 10:05:00,91.56,91.56,91.5,91.51,168196.0,87.6912,87.6912,87.6337,87.6433,168196.0
2024-04-24 10:10:00,91.52,91.53,91.44,91.45,81158.0,87.6529,87.6625,87.5763,87.5858,81158.0
2024-04-24 10:15:00,91.44,91.51,91.44,91.51,214322.0,87.5763,87.6433,87.5763,87.6433,214322.0
2024-04-24 10:20:00,91.52,91.53,91.5,91.51,33654.0,87.6529,87.6625,87.6337,87.6433,33654.0
2024-04-24 10:25:00,91.52,91.52,91.49,91.5,34444.0,87.6529,87.6529,87.6241,87.6337,34444.0
2024-04-24 10:30:00,91.5,91.51,91.45,91.46,40731.0,87.6337,87.6433,87.5858,87.5954,40731.0
2024-04-24 10:35:00,91.46,91.47,91.43,91.47,66932.0,87.5954,87.605,87.5667,87.605,66932.0
2024-04-24 10:40:00,91.47,91.47,91.44,91.47,45627.0,87.605,87.605,87.5763,87.605,45627.0
2024-04-24 10:45:00,91.46,91.5,91.46,91.49,48155.0,87.5954,87.6337,87.5954,87.6241,48155.0
2024-04-24 10:50:00,91.5,91.53,91.5,91.51,37419.0,87.6337,87.6625,87.6337,87.6433,37419.0
2024-04-24 10:55:00,91.51,91.52,91.49,91.51,75222.0,87.6433,87.6529,87.6241,87.6433,75222.0
2024-04-24 11:00:00,91.52,91.58,91.52,91.56,138048.0,87.6529,87.7103,87.6529,87.6912,138048.0
2024-04-24 11:05:00,91.56,91.6,91.55,91.57,69743.0,87.6912,87.7295,87.6816,87.7008,69743.0
2024-04-24 11:10:00,91.58,91.58,91.55,91.56,183816.0,87.7103,87.7103,87.6816,87.6912,183816.0
2024-04-24 11:15:00,91.56,91.6,91.56,91.56,173455.0,87.6912,87.7295,87.6912,87.6912,173455.0
2024-04-24 11:20:00,91.56,91.57,91.53,91.56,49783.0,87.6912,87.7008,87.6625,87.6912,49783.0
2024-04-24 11:25:00,91.56,91.57,91.54,91.57,71469.0,87.6912,87.7008,87.672,87.7008,71469.0
2024-04-24 11:30:00,91.56,91.59,91.56,91.56,63001.0,87.6912,87.7199,87.6912,87.6912,63001.0
2024-04-24 11:35:00,91.57,91.57,91.55,91.56,22366.0,87.7008,87.7008,87.6816,87.6912,22366.0
2024-04-24 11:40:00,91.55,91.56,91.51,91.53,47416.0,87.6816,87.6912,87.6433,87.6625,47416.0
2024-04-24 11:45:00,91.53,91.54,91.52,91.54,35064.0,87.6625,87.672,87.6529,87.672,35064.0
2024-04-24 11:50:00,91.54,91.56,91.53,91.56,33934.0,87.672,87.6912,87.6625,87.6912,33934.0
2024-04-24 11:55:00,91.56,91.56,91.54,91.54,22810.0,87.6912,87.6912,87.672,87.672,22810.0
2024-04-24 12:00:00,91.54,91.55,91.53,91.55,43818.0,87.672,87.6816,87.6625,87.6816,43818.0
2024-04-24 12:05:00,91.54,91.56,91.53,91.55,21479.0,87.672,87.6912,87.6625,87.6816,21479.0
2024-04-24 12:10:00,91.55,91.57,91.54,91.56,21060.0,87.6816,87.7008,87.672,87.6912,21060.0
2024-04-24 12:15:00,91.56,91.59,91.56,91.57,48157.0,87.6912,87.7199,87.6912,87.7008,48157.0
2024-04-24 12:20:00,91.57,91.58,91.55,91.57,25489.0,87.7008,87.7103,87.6816,87.7008,25489.0
2024-04-24 12:25:00,91.57,91.59,91.57,91.59,28882.0,87.7008,87.7199,87.7008,87.7199,28882.0
2024-04-24 12:30:00,91.58,91.61,91.58,91.59,142717.0,87.7103,87.7391,87.7103,87.7199,142717.0
2024-04-24 12:35:00,91.6,91.61,91.58,91.61,218659.0,87.7295,87.7391,87.7103,87.7391,218659.0
2024-04-24 12:40:00,91.6,91.61,91.58,91.59,60802.0,87.7295,87.7391,87.7103,87.7199,60802.0
2024-04-24 12:45:00,91.58,91.6,91.57,91.57,28014.0,87.7103,87.7295,87.7008,87.7008,28014.0
2024-04-24 12:50:00,91.57,91.58,91.56,91.57,37647.0,87.7008,87.7103,87.6912,87.7008,37647.0
2024-04-24 12:55:00,91.57,91.59,91.57,91.57,44354.0,87.7008,87.7199,87.7008,87.7008,44354.0
2024-04-24 13:00:00,91.57,91.59,91.55,91.59,149022.0,87.7008,87.7199,87.6816,87.7199,149022.0
2024-04-24 13:05:00,91.6,91.61,91.54,91.54,60990.0,87.7295,87.7391,87.672,87.672,60990.0
2024-04-24 13:10:00,91.54,91.55,91.53,91.55,41228.0,87.672,87.6816,87.6625,87.6816,41228.0
2024-04-24 13:15:00,91.55,91.55,91.52,91.55,62973.0,87.6816,87.6816,87.6529,87.6816,62973.0
2024-04-24 13:20:00,91.54,91.57,91.54,91.56,30596.0,87.672,87.7008,87.672,87.6912,30596.0
2024-04-24 13:25:00,91.55,91.55,91.48,91.5,44616.0,87.6816,87.6816,87.6146,87.6337,44616.0
2024-04-24 13:30:00,91.5,91.53,91.5,91.51,55453.0,87.6337,87.6625,87.6337,87.6433,55453.0
2024-04-24 13:35:00,91.52,91.54,91.51,91.53,21030.0,87.6529,87.672,87.6433,87.6625,21030.0
2024-04-24 13:40:00,91.53,91.54,91.48,91.52,52841.0,87.6625,87.672,87.6146,87.6529,52841.0
2024-04-24 13:45:00,91.52,91.52,91.49,91.52,24029.0,87.6529,87.6529,87.6241,87.6529,24029.0
2024-04-24 13:50:00,91.52,91.52,91.49,91.5,20139.0,87.6529,87.6529,87.6241,87.6337,20139.0
2024-04-24 13:55:00,91.5,91.54,91.49,91.53,32034.0,87.6337,87.672,87.6241,87.6625,32034.0
2024-04-24 14:00:00,91.53,91.55,91.52,91.55,171882.0,87.6625,87.6816,87.6529,87.6816,171882.0
2024-04-24 14:05:00,91.54,91.55,91.52,91.53,45065.0,87.672,87.6816,87.6529,87.6625,45065.0
2024-04-24 14:10:00,91.52,91.53,91.51,91.52,54049.0,87.6529,87.6625,87.6433,87.6529,54049.0
2024-04-24 14:15:00,91.51,91.52,91.5,91.52,71100.0,87.6433,87.6529,87.6337,87.6529,71100.0
2024-04-24 14:20:00,91.52,91.52,91.5,91.5,30479.0,87.6529,87.6529,87.6337,87.6337,30479.0
2024-04-24 14:25:00,91.5,91.52,91.49,91.52,14474.0,87.6337,87.6529,87.6241,87.6529,14474.0
2024-04-24 14:30:00,91.52,91.52,91.49,91.5,217701.0,87.6529,87.6529,87.6241,87.6337,217701.0
2024-04-24 14:35:00,91.49,91.52,91.49,91.52,53909.0,87.6241,87.6529,87.6241,87.6529,53909.0
2024-04-24 14:40:00,91.52,91.54,91.5,91.54,56192.0,87.6529,87.672,87.6337,87.672,56192.0
2024-04-24 14:45:00,91.54,91.56,91.54,91.55,82853.0,87.672,87.6912,87.672,87.6816,82853.0
2024-04-24 14:50:00,91.56,91.56,91.55,91.56,37756.0,87.6912,87.6912,87.6816,87.6912,37756.0
2024-04-24 14:55:00,91.56,91.56,91.54,91.56,63420.0,87.6912,87.6912,87.672,87.6912,63420.0
2024-04-24 15:00:00,91.56,91.61,91.54,91.59,81640.0,87.6912,87.7391,87.672,87.7199,81640.0
2024-04-24 15:05:00,91.59,91.6,91.58,91.58,44745.0,87.7199,87.7295,87.7103,87.7103,44745.0
2024-04-24 15:10:00,91.58,91.58,91.56,91.56,52913.0,87.7103,87.7103,87.6912,87.6912,52913.0
2024-04-24 15:15:00,91.56,91.57,91.56,91.56,36155.0,87.6912,87.7008,87.6912,87.6912,36155.0
2024-04-24 15:20:00,91.56,91.59,91.56,91.59,99079.0,87.6912,87.7199,87.6912,87.7199,99079.0
2024-04-24 15:25:00,91.59,91.6,91.58,91.6,70070.0,87.7199,87.7295,87.7103,87.7295,70070.0
2024-04-24 15:30:00,91.59,91.61,91.59,91.61,111247.0,87.7199,87.7391,87.7199,87.7391,111247.0
2024-04-24 15:35:00,91.61,91.61,91.59,91.59,93600.0,87.7391,87.7391,87.7199,87.7199,93600.0
2024-04-24 15:40:00,91.59,91.6,91.58,91.59,120845.0,87.7199,87.7295,87.7103,87.7199,120845.0
2024-04-24 15:45:00,91.59,91.61,91.59,91.61,119979.0,87.7199,87.7391,87.7199,87.7391,119979.0
2024-04-24 15:50:00,91.6,91.61,91.58,91.59,186998.0,87.7295,87.7391,87.7103,87.7199,186998.0
2024-04-24 15:55:00,91.6,91.61,91.59,91.61,651581.0,87.7295,87.7391,87.7199,87.7391,651581.0
2024-04-25 09:30:00,91.09,91.11,91.02,91.09,146182.0,87.241,87.2602,87.174,87.241,146182.0
2024-04-25 09:35:00,91.09,91.1,91.05,91.09,315418.0,87.241,87.2506,87.2027,87.241,315418.0
2024-04-25 09:40:00,91.09,91.13,91.06,91.11,235880.0,87.241,87.2794,87.2123,87.2602,235880.0
2024-04-25 09:45:00,91.12,91.18,91.1,91.14,203773.0,87.2698,87.3272,87.2506,87.2889,203773.0
2024-04-25 09:50:00,91.13,91.13,91.08,91.1,146104.0,87.2794,87.2794,87.2315,87.2506,146104.0
2024-04-25 09:55:00,91.1,91.12,91.05,91.06,95000.0,87.2506,87.2698,87.2027,87.2123,95000.0
2024-04-25 10:00:00,91.06,91.09,91.04,91.09,175287.0,87.2123,87.241,87.1932,87.241,175287.0
2024-04-25 10:05:00,91.1,91.12,91.08,91.09,87036.0,87.2506,87.2698,87.2315,87.241,87036.0
2024-04-25 10:10:00,91.08,91.17,91.08,91.16,89311.0,87.2315,87.3177,87.2315,87.3081,89311.0
2024-04-25 10:15:00,91.16,91.22,91.14,91.2,103808.0,87.3081,87.3656,87.2889,87.3464,103808.0
2024-04-25 10:20:00,91.19,91.2,91.16,91.19,90156.0,87.3368,87.3464,87.3081,87.3368,90156.0
2024-04-25 10:25:00,91.19,91.23,91.18,91.22,42983.0,87.3368,87.3751,87.3272,87.3656,42983.0
2024-04-25 10:30:00,91.23,91.25,91.16,91.17,90104.0,87.3751,87.3943,87.3081,87.3177,90104.0
2024-04-25 10:35:00,91.17,91.19,91.14,91.16,34220.0,87.3177,87.3368,87.2889,87.3081,34220.0
2024-04-25 10:40:00,91.17,91.17,91.13,91.17,55101.0,87.3177,87.3177,87.2794,87.3177,55101.0
2024-04-25 10:45:00,91.18,91.2,91.17,91.18,164491.0,87.3272,87.3464,87.3177,87.3272,164491.0
2024-04-25 10:50:00,91.19,91.2,91.18,91.19,33920.0,87.3368,87.3464,87.3272,87.3368,33920.0
2024-04-25 10:55:00,91.2,91.21,91.18,91.21,53562.0,87.3464,87.356,87.3272,87.356,53562.0
2024-04-25 11:00:00,91.2,91.23,91.19,91.2,89146.0,87.3464,87.3751,87.3368,87.3464,89146.0
2024-04-25 11:05:00,91.2,91.24,91.19,91.23,84873.0,87.3464,87.3847,87.3368,87.3751,84873.0
2024-04-25 11:10:00,91.23,91.25,91.22,91.22,29613.0,87.3751,87.3943,87.3656,87.3656,29613.0
2024-04-25 11:15:00,91.23,91.26,91.2,91.26,40580.0,87.3751,87.4039,87.3464,87.4039,40580.0
2024-04-25 11:20:00,91.25,91.25,91.23,91.23,27995.0,87.3943,87.3943,87.3751,87.3751,27995.0
2024-04-25 11:25:00,91.24,91.28,91.23,91.28,41164.0,87.3847,87.423,87.3751,87.423,41164.0
2024-04-25 11:30:00,91.27,91.28,91.25,91.26,44086.0,87.4134,87.423,87.3943,87.4039,44086.0
2024-04-25 11:35:00,91.26,91.28,91.25,91.27,33298.0,87.4039,87.423,87.3943,87.4134,33298.0
2024-04-25 11:40:00,91.26,91.27,91.24,91.24,22908.0,87.4039,87.4134,87.3847,87.3847,22908.0
2024-04-25 11:45:00,91.23,91.24,91.2,91.21,31534.0,87.3751,87.3847,87.3464,87.356,31534.0
2024-04-25 11:50:00,91.22,91.25,91.21,91.23,49797.0,87.3656,87.3943,87.356,87.3751,49797.0
2024-04-25 11:55:00,91.22,91.26,91.22,91.26,31003.0,87.3656,87.4039,87.3656,87.4039,31003.0
2024-04-25 12:00:00,91.25,91.25,91.22,91.24,24879.0,87.3943,87.3943,87.3656,87.3847,24879.0
2024-04-25 12:05:00,91.24,91.25,91.22,91.22,56861.0,87.3847,87.3943,87.3656,87.3656,56861.0
2024-04-25 12:10:00,91.22,91.23,91.2,91.22,52407.0,87.3656,87.3751,87.3464,87.3656,52407.0
2024-04-25 12:15:00,91.21,91.23,91.21,91.22,27319.0,87.356,87.3751,87.356,87.3656,27319.0
2024-04-25 12:20:00,91.22,91.22,91.2,91.21,21598.0,87.3656,87.3656,87.3464,87.356,21598.0
2024-04-25 12:25:00,91.21,91.23,91.21,91.23,18187.0,87.356,87.3751,87.356,87.3751,18187.0
2024-04-25 12:30:00,91.23,91.26,91.22,91.26,46323.0,87.3751,87.4039,87.3656,87.4039,46323.0
2024-04-25 12:35:00,91.26,91.28,91.25,91.28,34901.0,87.4039,87.423,87.3943,87.423,34901.0
2024-04-25 12:40:00,91.28,91.3,91.28,91.3,16454.0,87.423,87.4422,87.423,87.4422,16454.0
2024-04-25 12:45:00,91.3,91.31,91.29,91.29,17667.0,87.4422,87.4517,87.4326,87.4326,17667.0
2024-04-25 12:50:00,91.3,91.33,91.29,91.3,30891.0,87.4422,87.4709,87.4326,87.4422,30891.0
2024-04-25 12:55:00,91.3,91.3,91.26,91.27,57757.0,87.4422,87.4422,87.4039,87.4134,57757.0
2024-04-25 13:00:00,91.26,91.29,91.25,91.27,185164.0,87.4039,87.4326,87.3943,87.4134,185164.0
2024-04-25 13:05:00,91.26,91.28,91.22,91.27,56446.0,87.4039,87.423,87.3656,87.4134,56446.0
2024-04-25 13:10:00,91.27,91.3,91.26,91.27,33556.0,87.4134,87.4422,87.4039,87.4134,33556.0
2024-04-25 13:15:00,91.26,91.27,91.23,91.27,264786.0,87.4039,87.4134,87.3751,87.4134,264786.0
2024-04-25 13:20:00,91.23,91.25,91.23,91.23,46563.0,87.3751,87.3943,87.3751,87.3751,46563.0
2024-04-25 13:25:00,91.23,91.25,91.22,91.23,43599.0,87.3751,87.3943,87.3656,87.3751,43599.0
2024-04-25 13:30:00,91.22,91.23,91.2,91.2,24190.0,87.3656,87.3751,87.3464,87.3464,24190.0
2024-04-25 13:35:00,91.2,91.24,91.2,91.24,18332.0,87.3464,87.3847,87.3464,87.3847,18332.0
2024-04-25 13:40:00,91.24,91.25,91.22,91.24,55078.0,87.3847,87.3943,87.3656,87.3847,55078.0
2024-04-25 13:45:00,91.25,91.25,91.24,91.25,17085.0,87.3943,87.3943,87.3847,87.3943,17085.0
2024-04-25 13:50:00,91.26,91.27,91.24,91.26,49250.0,87.4039,87.4134,87.3847,87.4039,49250.0
2024-04-25 13:55:00,91.26,91.27,91.25,91.26,15578.0,87.4039,87.4134,87.3943,87.4039,15578.0
2024-04-25 14:00:00,91.26,91.27,91.22,91.23,26792.0,87.4039,87.4134,87.3656,87.3751,26792.0
2024-04-25 14:05:00,91.22,91.23,91.21,91.23,32861.0,87.3656,87.3751,87.356,87.3751,32861.0
2024-04-25 14:10:00,91.23,91.24,91.22,91.23,22410.0,87.3751,87.3847,87.3656,87.3751,22410.0
2024-04-25 14:15:00,91.23,91.24,91.21,91.22,29826.0,87.3751,87.3847,87.356,87.3656,29826.0
2024-04-25 14:20:00,91.22,91.24,91.22,91.23,27913.0,87.3656,87.3847,87.3656,87.3751,27913.0
2024-04-25 14:25:00,91.23,91.25,91.22,91.22,31388.0,87.3751,87.3943,87.3656,87.3656,31388.0
2024-04-25 14:30:00,91.23,91.24,91.22,91.23,20635.0,87.3751,87.3847,87.3656,87.3751,20635.0
2024-04-25 14:35:00,91.23,91.24,91.22,91.22,146704.0,87.3751,87.3847,87.3656,87.3656,146704.0
2024-04-25 14:40:00,91.23,91.23,91.22,91.23,19595.0,87.3751,87.3751,87.3656,87.3751,19595.0
2024-04-25 14:45:00,91.22,91.23,91.22,91.23,18107.0,87.3656,87.3751,87.3656,87.3751,18107.0
2024-04-25 14:50:00,91.23,91.25,91.22,91.23,30060.0,87.3751,87.3943,87.3656,87.3751,30060.0
2024-04-25 14:55:00,91.22,91.23,91.22,91.23,27384.0,87.3656,87.3751,87.3656,87.3751,27384.0
2024-04-25 15:00:00,91.22,91.27,91.22,91.25,75464.0,87.3656,87.4134,87.3656,87.3943,75464.0
2024-04-25 15:05:00,91.26,91.26,91.23,91.23,63539.0,87.4039,87.4039,87.3751,87.3751,63539.0
2024-04-25 15:10:00,91.23,91.25,91.23,91.24,44632.0,87.3751,87.3943,87.3751,87.3847,44632.0
2024-04-25 15:15:00,91.25,91.25,91.23,91.23,34579.0,87.3943,87.3943,87.3751,87.3751,34579.0
2024-04-25 15:20:00,91.23,91.25,91.23,91.24,70493.0,87.3751,87.3943,87.3751,87.3847,70493.0
2024-04-25 15:25:00,91.24,91.25,91.23,91.25,49028.0,87.3847,87.3943,87.3751,87.3943,49028.0
2024-04-25 15:30:00,91.25,91.25,91.24,91.24,16030.0,87.3943,87.3943,87.3847,87.3847,16030.0
2024-04-25 15:35:00,91.25,91.25,91.24,91.24,39081.0,87.3943,87.3943,87.3847,87.3847,39081.0
2024-04-25 15:40:00,91.24,91.25,91.24,91.24,25042.0,87.3847,87.3943,87.3847,87.3847,25042.0
2024-04-25 15:45:00,91.25,91.25,91.24,91.24,39940.0,87.3943,87.3943,87.3847,87.3847,39940.0
2024-04-25 15:50:00,91.24,91.25,91.23,91.23,43022.0,87.3847,87.3943,87.3751,87.3751,43022.0
2024-04-25 15:55:00,91.23,91.25,91.23,91.24,441479.0,87.3751,87.3943,87.3751,87.3847,441479.0
2024-04-26 09:30:00,91.45,91.53,91.44,91.53,148395.0,87.5858,87.6625,87.5763,87.6625,148395.0
2024-04-26 09:35:00,91.53,91.59,91.5,91.59,82755.0,87.6625,87.7199,87.6337,87.7199,82755.0
2024-04-26 09:40:00,91.58,91.62,91.56,91.61,171821.0,87.7103,87.7487,87.6912,87.7391,171821.0
2024-04-26 09:45:00,91.6,91.6,91.55,91.56,58677.0,87.7295,87.7295,87.6816,87.6912,58677.0
2024-04-26 09:50:00,91.56,91.6,91.55,91.57,33021.0,87.6912,87.7295,87.6816,87.7008,33021.0
2024-04-26 09:55:00,91.56,91.6,91.56,91.58,62756.0,87.6912,87.7295,87.6912,87.7103,62756.0
2024-04-26 10:00:00,91.58,91.63,91.53,91.59,87424.0,87.7103,87.7582,87.6625,87.7199,87424.0
2024-04-26 10:05:00,91.58,91.59,91.53,91.59,71892.0,87.7103,87.7199,87.6625,87.7199,71892.0
2024-04-26 10:10:00,91.59,91.6,91.55,91.57,22984.0,87.7199,87.7295,87.6816,87.7008,22984.0
2024-04-26 10:15:00,91.58,91.58,91.54,91.56,90310.0,87.7103,87.7103,87.672,87.6912,90310.0
2024-04-26 10:20:00,91.57,91.62,91.57,91.59,37479.0,87.7008,87.7487,87.7008,87.7199,37479.0
2024-04-26 10:25:00,91.59,91.61,91.57,91.57,22938.0,87.7199,87.7391,87.7008,87.7008,22938.0
2024-04-26 10:30:00,91.58,91.59,91.56,91.58,28622.0,87.7103,87.7199,87.6912,87.7103,28622.0
2024-04-26 10:35:00,91.57,91.59,91.55,91.55,20130.0,87.7008,87.7199,87.6816,87.6816,20130.0
2024-04-26 10:40:00,91.55,91.55,91.5,91.51,40431.0,87.6816,87.6816,87.6337,87.6433,40431.0
2024-04-26 10:45:00,91.5,91.55,91.5,91.52,22961.0,87.6337,87.6816,87.6337,87.6529,22961.0
2024-04-26 10:50:00,91.52,91.57,91.52,91.56,39677.0,87.6529,87.7008,87.6529,87.6912,39677.0
2024-04-26 10:55:00,91.56,91.57,91.5,91.5,40024.0,87.6912,87.7008,87.6337,87.6337,40024.0
2024-04-26 11:00:00,91.51,91.52,91.49,91.51,17209.0,87.6433,87.6529,87.6241,87.6433,17209.0
2024-04-26 11:05:00,91.51,91.52,91.49,91.5,12561.0,87.6433,87.6529,87.6241,87.6337,12561.0
2024-04-26 11:10:00,91.5,91.51,91.48,91.49,24153.0,87.6337,87.6433,87.6146,87.6241,24153.0
2024-04-26 11:15:00,91.49,91.5,91.46,91.48,20577.0,87.6241,87.6337,87.5954,87.6146,20577.0
2024-04-26 11:20:00,91.48,91.48,91.45,91.47,42408.0,87.6146,87.6146,87.5858,87.605,42408.0
2024-04-26 11:25:00,91.47,91.5,91.46,91.5,37003.0,87.605,87.6337,87.5954,87.6337,37003.0
2024-04-26 11:30:00,91.49,91.5,91.47,91.49,42239.0,87.6241,87.6337,87.605,87.6241,42239.0
2024-04-26 11:35:00,91.48,91.51,91.46,91.51,45792.0,87.6146,87.6433,87.5954,87.6433,45792.0
2024-04-26 11:40:00,91.51,91.51,91.49,91.5,15529.0,87.6433,87.6433,87.6241,87.6337,15529.0
2024-04-26 11:45:00,91.5,91.51,91.49,91.5,27081.0,87.6337,87.6433,87.6241,87.6337,27081.0
2024-04-26 11:50:00,91.5,91.51,91.45,91.48,39481.0,87.6337,87.6433,87.5858,87.6146,39481.0
2024-04-26 11:55:00,91.48,91.48,91.47,91.47,6140.0,87.6146,87.6146,87.605,87.605,6140.0
2024-04-26 12:00:00,91.48,91.48,91.44,91.46,62791.0,87.6146,87.6146,87.5763,87.5954,62791.0
2024-04-26 12:05:00,91.45,91.45,91.42,91.43,49592.0,87.5858,87.5858,87.5571,87.5667,49592.0
2024-04-26 12:10:00,91.44,91.48,91.43,91.47,21562.0,87.5763,87.6146,87.5667,87.605,21562.0
2024-04-26 12:15:00,91.48,91.48,91.46,91.47,67726.0,87.6146,87.6146,87.5954,87.605,67726.0
2024-04-26 12:20:00,91.47,91.47,91.44,91.45,6716.0,87.605,87.605,87.5763,87.5858,6716.0
2024-04-26 12:25:00,91.45,91.48,91.45,91.48,26633.0,87.5858,87.6146,87.5858,87.6146,26633.0
2024-04-26 12:30:00,91.48,91.48,91.47,91.48,5544.0,87.6146,87.6146,87.605,87.6146,5544.0
2024-04-26 12:35:00,91.48,91.49,91.46,91.48,33185.0,87.6146,87.6241,87.5954,87.6146,33185.0
2024-04-26 12:40:00,91.48,91.51,91.45,91.48,56338.0,87.6146,87.6433,87.5858,87.6146,56338.0
2024-04-26 12:45:00,91.48,91.49,91.46,91.46,7092.0,87.6146,87.6241,87.5954,87.5954,7092.0
2024-04-26 12:50:00,91.46,91.47,91.44,91.47,8021.0,87.5954,87.605,87.5763,87.605,8021.0
2024-04-26 12:55:00,91.46,91.46,91.45,91.46,9582.0,87.5954,87.5954,87.5858,87.5954,9582.0
2024-04-26 13:00:00,91.47,91.47,91.44,91.45,10779.0,87.605,87.605,87.5763,87.5858,10779.0
2024-04-26 13:05:00,91.46,91.47,91.45,91.45,9331.0,87.5954,87.605,87.5858,87.5858,9331.0
2024-04-26 13:10:00,91.45,91.48,91.45,91.45,22137.0,87.5858,87.6146,87.5858,87.5858,22137.0
2024-04-26 13:15:00,91.45,91.46,91.44,91.45,6078.0,87.5858,87.5954,87.5763,87.5858,6078.0
2024-04-26 13:20:00,91.44,91.45,91.43,91.43,8593.0,87.5763,87.5858,87.5667,87.5667,8593.0
2024-04-26 13:25:00,91.43,91.43,91.41,91.42,21851.0,87.5667,87.5667,87.5475,87.5571,21851.0
2024-04-26 13:30:00,91.42,91.43,91.42,91.43,12323.0,87.5571,87.5667,87.5571,87.5667,12323.0
2024-04-26 13:35:00,91.44,91.44,91.43,91.43,11636.0,87.5763,87.5763,87.5667,87.5667,11636.0
2024-04-26 13:40:00,91.44,91.44,91.43,91.43,7529.0,87.5763,87.5763,87.5667,87.5667,7529.0
2024-04-26 13:45:00,91.44,91.44,91.42,91.43,17921.0,87.5763,87.5763,87.5571,87.5667,17921.0
2024-04-26 13:50:00,91.43,91.44,91.42,91.43,12265.0,87.5667,87.5763,87.5571,87.5667,12265.0
2024-04-26 13:55:00,91.44,91.44,91.43,91.43,6285.0,87.5763,87.5763,87.5667,87.5667,6285.0
2024-04-26 14:00:00,91.44,91.44,91.43,91.44,6609.0,87.5763,87.5763,87.5667,87.5763,6609.0
2024-04-26 14:05:00,91.44,91.45,91.43,91.44,9970.0,87.5763,87.5858,87.5667,87.5763,9970.0
2024-04-26 14:10:00,91.44,91.45,91.43,91.45,64251.0,87.5763,87.5858,87.5667,87.5858,64251.0
2024-04-26 14:15:00,91.45,91.46,91.45,91.45,14386.0,87.5858,87.5954,87.5858,87.5858,14386.0
2024-04-26 14:20:00,91.45,91.46,91.44,91.44,9606.0,87.5858,87.5954,87.5763,87.5763,9606.0
2024-04-26 14:25:00,91.44,91.45,91.43,91.44,13841.0,87.5763,87.5858,87.5667,87.5763,13841.0
2024-04-26 14:30:00,91.44,91.46,91.43,91.45,29437.0,87.5763,87.5954,87.5667,87.5858,29437.0
2024-04-26 14:35:00,91.45,91.46,91.44,91.45,18096.0,87.5858,87.5954,87.5763,87.5858,18096.0
2024-04-26 14:40:00,91.45,91.46,91.44,91.46,41559.0,87.5858,87.5954,87.5763,87.5954,41559.0
2024-04-26 14:45:00,91.45,91.48,91.45,91.48,30544.0,87.5858,87.6146,87.5858,87.6146,30544.0
2024-04-26 14:50:00,91.48,91.48,91.45,91.47,61444.0,87.6146,87.6146,87.5858,87.605,61444.0
2024-04-26 14:55:00,91.47,91.47,91.45,91.45,285583.0,87.605,87.605,87.5858,87.5858,285583.0
2024-04-26 15:00:00,91.45,91.46,91.45,91.45,40080.0,87.5858,87.5954,87.5858,87.5858,40080.0
2024-04-26 15:05:00,91.45,91.46,91.44,91.45,162211.0,87.5858,87.5954,87.5763,87.5858,162211.0
2024-04-26 15:10:00,91.45,91.46,91.45,91.45,53003.0,87.5858,87.5954,87.5858,87.5858,53003.0
2024-04-26 15:15:00,91.45,91.46,91.45,91.45,70917.0,87.5858,87.5954,87.5858,87.5858,70917.0
2024-04-26 15:20:00,91.45,91.46,91.45,91.45,55937.0,87.5858,87.5954,87.5858,87.5858,55937.0
2024-04-26 15:25:00,91.45,91.47,91.45,91.47,107367.0,87.5858,87.605,87.5858,87.605,107367.0
2024-04-26 15:30:00,91.47,91.47,91.45,91.45,29034.0,87.605,87.605,87.5858,87.5858,29034.0
2024-04-26 15:35:00,91.45,91.46,91.45,91.45,279846.0,87.5858,87.5954,87.5858,87.5858,279846.0
2024-04-26 15:40:00,91.45,91.46,91.44,91.44,31403.0,87.5858,87.5954,87.5763,87.5763,31403.0
2024-04-26 15:45:00,91.44,91.45,91.43,91.44,39906.0,87.5763,87.5858,87.5667,87.5763,39906.0
2024-04-26 15:50:00,91.43,91.45,91.43,91.45,38798.0,87.5667,87.5858,87.5667,87.5858,38798.0
2024-04-26 15:55:00,91.45,91.48,91.44,91.48,265739.0,87.5858,87.6146,87.5763,87.6146,265739.0
2024-04-29 09:30:00,91.69,91.72,91.67,91.69,121962.0,87.8157,87.8444,87.7965,87.8157,121962.0
2024-04-29 09:35:00,91.7,91.7,91.64,91.64,25894.0,87.8253,87.8253,87.7678,87.7678,25894.0
2024-04-29 09:40:00,91.65,91.69,91.64,91.67,47981.0,87.7774,87.8157,87.7678,87.7965,47981.0
2024-04-29 09:45:00,91.67,91.68,91.64,91.65,31597.0,87.7965,87.8061,87.7678,87.7774,31597.0
2024-04-29 09:50:00,91.66,91.67,91.62,91.63,101232.0,87.787,87.7965,87.7487,87.7582,101232.0
2024-04-29 09:55:00,91.64,91.65,91.62,91.64,51238.0,87.7678,87.7774,87.7487,87.7678,51238.0
2024-04-29 10:00:00,91.65,91.67,91.64,91.66,43220.0,87.7774,87.7965,87.7678,87.787,43220.0
2024-04-29 10:05:00,91.66,91.7,91.66,91.67,32737.0,87.787,87.8253,87.787,87.7965,32737.0
2024-04-29 10:10:00,91.68,91.68,91.65,91.66,22625.0,87.8061,87.8061,87.7774,87.787,22625.0
2024-04-29 10:15:00,91.67,91.69,91.66,91.69,22175.0,87.7965,87.8157,87.787,87.8157,22175.0
2024-04-29 10:20:00,91.69,91.74,91.68,91.72,552302.0,87.8157,87.8636,87.8061,87.8444,552302.0
2024-04-29 10:25:00,91.72,91.76,91.72,91.75,46269.0,87.8444,87.8827,87.8444,87.8732,46269.0
2024-04-29 10:30:00,91.75,91.77,91.73,91.76,40128.0,87.8732,87.8923,87.854,87.8827,40128.0
2024-04-29 10:35:00,91.77,91.77,91.75,91.75,36216.0,87.8923,87.8923,87.8732,87.8732,36216.0
2024-04-29 10:40:00,91.75,91.77,91.73,91.76,33967.0,87.8732,87.8923,87.854,87.8827,33967.0
2024-04-29 10:45:00,91.76,91.79,91.75,91.78,48038.0,87.8827,87.9115,87.8732,87.9019,48038.0
2024-04-29 10:50:00,91.78,91.8,91.77,91.8,23218.0,87.9019,87.921,87.8923,87.921,23218.0
2024-04-29 10:55:00,91.8,91.83,91.8,91.82,96387.0,87.921,87.9498,87.921,87.9402,96387.0
2024-04-29 11:00:00,91.82,91.85,91.81,91.84,41815.0,87.9402,87.9689,87.9306,87.9594,41815.0
2024-04-29 11:05:00,91.84,91.85,91.81,91.81,22927.0,87.9594,87.9689,87.9306,87.9306,22927.0
2024-04-29 11:10:00,91.82,91.83,91.8,91.81,24867.0,87.9402,87.9498,87.921,87.9306,24867.0
2024-04-29 11:15:00,91.81,91.82,91.8,91.81,6721.0,87.9306,87.9402,87.921,87.9306,6721.0
2024-04-29 11:20:00,91.81,91.81,91.78,91.79,26541.0,87.9306,87.9306,87.9019,87.9115,26541.0
2024-04-29 11:25:00,91.79,91.8,91.78,91.79,18855.0,87.9115,87.921,87.9019,87.9115,18855.0
2024-04-29 11:30:00,91.79,91.79,91.76,91.77,10009.0,87.9115,87.9115,87.8827,87.8923,10009.0
2024-04-29 11:35:00,91.76,91.78,91.76,91.76,9614.0,87.8827,87.9019,87.8827,87.8827,9614.0
2024-04-29 11:40:00,91.77,91.78,91.75,91.76,285041.0,87.8923,87.9019,87.8732,87.8827,285041.0
2024-04-29 11:45:00,91.75,91.75,91.71,91.72,29496.0,87.8732,87.8732,87.8348,87.8444,29496.0
2024-04-29 11:50:00,91.72,91.74,91.72,91.73,23271.0,87.8444,87.8636,87.8444,87.854,23271.0
2024-04-29 11:55:00,91.73,91.75,91.73,91.73,35858.0,87.854,87.8732,87.854,87.854,35858.0
2024-04-29 12:00:00,91.74,91.76,91.73,91.75,19577.0,87.8636,87.8827,87.854,87.8732,19577.0
2024-04-29 12:05:00,91.75,91.77,91.74,91.77,26260.0,87.8732,87.8923,87.8636,87.8923,26260.0
2024-04-29 12:10:00,91.77,91.78,91.76,91.78,9952.0,87.8923,87.9019,87.8827,87.9019,9952.0
2024-04-29 12:15:00,91.77,91.78,91.77,91.78,19052.0,87.8923,87.9019,87.8923,87.9019,19052.0
2024-04-29 12:20:00,91.78,91.83,91.77,91.82,29976.0,87.9019,87.9498,87.8923,87.9402,29976.0
2024-04-29 12:25:00,91.81,91.81,91.79,91.8,6056.0,87.9306,87.9306,87.9115,87.921,6056.0
2024-04-29 12:30:00,91.8,91.8,91.79,91.8,5184.0,87.921,87.921,87.9115,87.921,5184.0
2024-04-29 12:35:00,91.79,91.81,91.78,91.79,21249.0,87.9115,87.9306,87.9019,87.9115,21249.0
2024-04-29 12:40:00,91.79,91.83,91.79,91.83,24139.0,87.9115,87.9498,87.9115,87.9498,24139.0
2024-04-29 12:45:00,91.82,91.84,91.81,91.84,13512.0,87.9402,87.9594,87.9306,87.9594,13512.0
2024-04-29 12:50:00,91.84,91.87,91.83,91.85,37831.0,87.9594,87.9881,87.9498,87.9689,37831.0
2024-04-29 12:55:00,91.85,91.86,91.83,91.84,17172.0,87.9689,87.9785,87.9498,87.9594,17172.0
2024-04-29 13:00:00,91.84,91.84,91.82,91.83,28477.0,87.9594,87.9594,87.9402,87.9498,28477.0
2024-04-29 13:05:00,91.82,91.85,91.82,91.84,10189.0,87.9402,87.9689,87.9402,87.9594,10189.0
2024-04-29 13:10:00,91.84,91.86,91.84,91.85,9112.0,87.9594,87.9785,87.9594,87.9689,9112.0
2024-04-29 13:15:00,91.86,91.86,91.83,91.84,35924.0,87.9785,87.9785,87.9498,87.9594,35924.0
2024-04-29 13:20:00,91.84,91.84,91.82,91.83,7208.0,87.9594,87.9594,87.9402,87.9498,7208.0
2024-04-29 13:25:00,91.83,91.83,91.81,91.83,11079.0,87.9498,87.9498,87.9306,87.9498,11079.0
2024-04-29 13:30:00,91.82,91.84,91.82,91.82,33963.0,87.9402,87.9594,87.9402,87.9402,33963.0
2024-04-29 13:35:00,91.82,91.86,91.82,91.84,58801.0,87.9402,87.9785,87.9402,87.9594,58801.0
2024-04-29 13:40:00,91.85,91.85,91.81,91.81,16850.0,87.9689,87.9689,87.9306,87.9306,16850.0
2024-04-29 13:45:00,91.81,91.82,91.78,91.78,25579.0,87.9306,87.9402,87.9019,87.9019,25579.0
2024-04-29 13:50:00,91.77,91.81,91.77,91.8,55654.0,87.8923,87.9306,87.8923,87.921,55654.0
2024-04-29 13:55:00,91.8,91.82,91.79,91.82,10261.0,87.921,87.9402,87.9115,87.9402,10261.0
2024-04-29 14:00:00,91.81,91.83,91.81,91.83,10679.0,87.9306,87.9498,87.9306,87.9498,10679.0
2024-04-29 14:05:00,91.83,91.84,91.82,91.83,35305.0,87.9498,87.9594,87.9402,87.9498,35305.0
2024-04-29 14:10:00,91.83,91.85,91.82,91.85,18639.0,87.9498,87.9689,87.9402,87.9689,18639.0
2024-04-29 14:15:00,91.85,91.87,91.84,91.86,18949.0,87.9689,87.9881,87.9594,87.9785,18949.0
2024-04-29 14:20:00,91.85,91.87,91.85,91.87,6216.0,87.9689,87.9881,87.9689,87.9881,6216.0
2024-04-29 14:25:00,91.87,91.88,91.86,91.86,11495.0,87.9881,87.9977,87.9785,87.9785,11495.0
2024-04-29 14:30:00,91.87,91.88,91.85,91.86,35964.0,87.9881,87.9977,87.9689,87.9785,35964.0
2024-04-29 14:35:00,91.86,91.87,91.84,91.84,26298.0,87.9785,87.9881,87.9594,87.9594,26298.0
2024-04-29 14:40:00,91.85,91.85,91.84,91.84,8080.0,87.9689,87.9689,87.9594,87.9594,8080.0
2024-04-29 14:45:00,91.84,91.86,91.84,91.84,16773.0,87.9594,87.9785,87.9594,87.9594,16773.0
2024-04-29 14:50:00,91.84,91.85,91.83,91.84,116765.0,87.9594,87.9689,87.9498,87.9594,116765.0
2024-04-29 14:55:00,91.84,91.87,91.83,91.87,20093.0,87.9594,87.9881,87.9498,87.9881,20093.0
2024-04-29 15:00:00,91.86,91.86,91.71,91.75,245385.0,87.9785,87.9785,87.8348,87.8732,245385.0
2024-04-29 15:05:00,91.75,91.79,91.74,91.78,51242.0,87.8732,87.9115,87.8636,87.9019,51242.0
2024-04-29 15:10:00,91.78,91.81,91.77,91.8,34214.0,87.9019,87.9306,87.8923,87.921,34214.0
2024-04-29 15:15:00,91.81,91.81,91.78,91.79,26878.0,87.9306,87.9306,87.9019,87.9115,26878.0
2024-04-29 15:20:00,91.79,91.79,91.74,91.75,108818.0,87.9115,87.9115,87.8636,87.8732,108818.0
2024-04-29 15:25:00,91.74,91.77,91.74,91.77,30394.0,87.8636,87.8923,87.8636,87.8923,30394.0
2024-04-29 15:30:00,91.77,91.77,91.73,91.74,46095.0,87.8923,87.8923,87.854,87.8636,46095.0
2024-04-29 15:35:00,91.73,91.77,91.73,91.76,15106.0,87.854,87.8923,87.854,87.8827,15106.0
2024-04-29 15:40:00,91.76,91.77,91.75,91.77,11909.0,87.8827,87.8923,87.8732,87.8923,11909.0
2024-04-29 15:45:00,91.77,91.77,91.76,91.77,29842.0,87.8923,87.8923,87.8827,87.8923,29842.0
2024-04-29 15:50:00,91.77,91.81,91.75,91.81,111867.0,87.8923,87.9306,87.8732,87.9306,111867.0
2024-04-29 15:55:00,91.81,91.84,91.79,91.84,425312.0,87.9306,87.9594,87.9115,87.9594,425312.0
2024-04-30 09:30:00,91.51,91.52,91.47,91.48,56555.0,87.6433,87.6529,87.605,87.6146,56555.0
2024-04-30 09:35:00,91.48,91.51,91.45,91.47,68048.0,87.6146,87.6433,87.5858,87.605,68048.0
2024-04-30 09:40:00,91.47,91.6,91.47,91.58,345665.0,87.605,87.7295,87.605,87.7103,345665.0
2024-04-30 09:45:00,91.59,91.6,91.51,91.55,87247.0,87.7199,87.7295,87.6433,87.6816,87247.0
2024-04-30 09:50:00,91.54,91.55,91.48,91.5,46698.0,87.672,87.6816,87.6146,87.6337,46698.0
2024-04-30 09:55:00,91.5,91.52,91.5,91.51,18420.0,87.6337,87.6529,87.6337,87.6433,18420.0
2024-04-30 10:00:00,91.51,91.58,91.5,91.53,225727.0,87.6433,87.7103,87.6337,87.6625,225727.0
2024-04-30 10:05:00,91.54,91.58,91.54,91.55,45049.0,87.672,87.7103,87.672,87.6816,45049.0
2024-04-30 10:10:00,91.56,91.62,91.56,91.62,38398.0,87.6912,87.7487,87.6912,87.7487,38398.0
2024-04-30 10:15:00,91.61,91.65,91.6,91.65,117447.0,87.7391,87.7774,87.7295,87.7774,117447.0
2024-04-30 10:20:00,91.64,91.65,91.59,91.6,37929.0,87.7678,87.7774,87.7199,87.7295,37929.0
2024-04-30 10:25:00,91.6,91.61,91.58,91.59,25761.0,87.7295,87.7391,87.7103,87.7199,25761.0
2024-04-30 10:30:00,91.59,91.62,91.58,91.61,35622.0,87.7199,87.7487,87.7103,87.7391,35622.0
2024-04-30 10:35:00,91.6,91.6,91.54,91.57,23717.0,87.7295,87.7295,87.672,87.7008,23717.0
2024-04-30 10:40:00,91.57,91.57,91.54,91.57,25065.0,87.7008,87.7008,87.672,87.7008,25065.0
2024-04-30 10:45:00,91.57,91.58,91.56,91.56,7415.0,87.7008,87.7103,87.6912,87.6912,7415.0
2024-04-30 10:50:00,91.56,91.56,91.52,91.53,34534.0,87.6912,87.6912,87.6529,87.6625,34534.0
2024-04-30 10:55:00,91.53,91.54,91.5,91.51,60449.0,87.6625,87.672,87.6337,87.6433,60449.0
2024-04-30 11:00:00,91.51,91.53,91.5,91.5,27481.0,87.6433,87.6625,87.6337,87.6337,27481.0
2024-04-30 11:05:00,91.5,91.51,91.49,91.5,14193.0,87.6337,87.6433,87.6241,87.6337,14193.0
2024-04-30 11:10:00,91.5,91.51,91.47,91.47,53946.0,87.6337,87.6433,87.605,87.605,53946.0
2024-04-30 11:15:00,91.47,91.53,91.47,91.53,30632.0,87.605,87.6625,87.605,87.6625,30632.0
2024-04-30 11:20:00,91.53,91.56,91.53,91.56,44139.0,87.6625,87.6912,87.6625,87.6912,44139.0
2024-04-30 11:25:00,91.56,91.58,91.55,91.58,20882.0,87.6912,87.7103,87.6816,87.7103,20882.0
2024-04-30 11:30:00,91.58,91.6,91.57,91.58,34587.0,87.7103,87.7295,87.7008,87.7103,34587.0
2024-04-30 11:35:00,91.57,91.58,91.55,91.58,231579.0,87.7008,87.7103,87.6816,87.7103,231579.0
2024-04-30 11:40:00,91.58,91.58,91.53,91.54,67139.0,87.7103,87.7103,87.6625,87.672,67139.0
2024-04-30 11:45:00,91.54,91.56,91.53,91.56,21976.0,87.672,87.6912,87.6625,87.6912,21976.0
2024-04-30 11:50:00,91.56,91.58,91.55,91.58,19740.0,87.6912,87.7103,87.6816,87.7103,19740.0
2024-04-30 11:55:00,91.58,91.58,91.56,91.58,20050.0,87.7103,87.7103,87.6912,87.7103,20050.0
2024-04-30 12:00:00,91.57,91.59,91.56,91.56,21432.0,87.7008,87.7199,87.6912,87.6912,21432.0
2024-04-30 12:05:00,91.56,91.59,91.54,91.58,25385.0,87.6912,87.7199,87.672,87.7103,25385.0
2024-04-30 12:10:00,91.58,91.59,91.56,91.58,41931.0,87.7103,87.7199,87.6912,87.7103,41931.0
2024-04-30 12:15:00,91.57,91.59,91.56,91.56,41856.0,87.7008,87.7199,87.6912,87.6912,41856.0
2024-04-30 12:20:00,91.56,91.58,91.54,91.55,29233.0,87.6912,87.7103,87.672,87.6816,29233.0
2024-04-30 12:25:00,91.55,91.58,91.54,91.57,63498.0,87.6816,87.7103,87.672,87.7008,63498.0
2024-04-30 12:30:00,91.57,91.58,91.54,91.55,50684.0,87.7008,87.7103,87.672,87.6816,50684.0
2024-04-30 12:35:00,91.55,91.55,91.54,91.54,41911.0,87.6816,87.6816,87.672,87.672,41911.0
2024-04-30 12:40:00,91.55,91.55,91.51,91.53,117226.0,87.6816,87.6816,87.6433,87.6625,117226.0
2024-04-30 12:45:00,91.53,91.54,91.51,91.52,57068.0,87.6625,87.672,87.6433,87.6529,57068.0
2024-04-30 12:50:00,91.52,91.53,91.51,91.52,43014.0,87.6529,87.6625,87.6433,87.6529,43014.0
2024-04-30 12:55:00,91.52,91.55,91.51,91.54,61855.0,87.6529,87.6816,87.6433,87.672,61855.0
2024-04-30 13:00:00,91.54,91.55,91.53,91.54,31216.0,87.672,87.6816,87.6625,87.672,31216.0
2024-04-30 13:05:00,91.54,91.55,91.53,91.55,11610.0,87.672,87.6816,87.6625,87.6816,11610.0
2024-04-30 13:10:00,91.55,91.55,91.52,91.54,22398.0,87.6816,87.6816,87.6529,87.672,22398.0
2024-04-30 13:15:00,91.54,91.55,91.53,91.54,20501.0,87.672,87.6816,87.6625,87.672,20501.0
2024-04-30 13:20:00,91.54,91.54,91.52,91.53,8132.0,87.672,87.672,87.6529,87.6625,8132.0
2024-04-30 13:25:00,91.53,91.55,91.53,91.54,19182.0,87.6625,87.6816,87.6625,87.672,19182.0
2024-04-30 13:30:00,91.54,91.54,91.52,91.52,10660.0,87.672,87.672,87.6529,87.6529,10660.0
2024-04-30 13:35:00,91.53,91.54,91.51,91.54,15930.0,87.6625,87.672,87.6433,87.672,15930.0
2024-04-30 13:40:00,91.54,91.54,91.52,91.53,15523.0,87.672,87.672,87.6529,87.6625,15523.0
2024-04-30 13:45:00,91.53,91.54,91.52,91.54,36758.0,87.6625,87.672,87.6529,87.672,36758.0
2024-04-30 13:50:00,91.54,91.55,91.53,91.54,12730.0,87.672,87.6816,87.6625,87.672,12730.0
2024-04-30 13:55:00,91.54,91.54,91.52,91.54,12746.0,87.672,87.672,87.6529,87.672,12746.0
2024-04-30 14:00:00,91.53,91.56,91.53,91.55,12170.0,87.6625,87.6912,87.6625,87.6816,12170.0
2024-04-30 14:05:00,91.56,91.56,91.53,91.54,20504.0,87.6912,87.6912,87.6625,87.672,20504.0
2024-04-30 14:10:00,91.54,91.54,91.51,91.52,15948.0,87.672,87.672,87.6433,87.6529,15948.0
2024-04-30 14:15:00,91.52,91.53,91.51,91.52,14945.0,87.6529,87.6625,87.6433,87.6529,14945.0
2024-04-30 14:20:00,91.51,91.53,91.49,91.49,246839.0,87.6433,87.6625,87.6241,87.6241,246839.0
2024-04-30 14:25:00,91.5,91.5,91.48,91.5,21486.0,87.6337,87.6337,87.6146,87.6337,21486.0
2024-04-30 14:30:00,91.5,91.5,91.47,91.48,34952.0,87.6337,87.6337,87.605,87.6146,34952.0
2024-04-30 14:35:00,91.48,91.49,91.46,91.49,96114.0,87.6146,87.6241,87.5954,87.6241,96114.0
2024-04-30 14:40:00,91.49,91.49,91.43,91.44,30453.0,87.6241,87.6241,87.5667,87.5763,30453.0
2024-04-30 14:45:00,91.44,91.45,91.4,91.4,41646.0,87.5763,87.5858,87.5379,87.5379,41646.0
2024-04-30 14:50:00,91.4,91.42,91.38,91.41,94190.0,87.5379,87.5571,87.5188,87.5475,94190.0
2024-04-30 14:55:00,91.41,91.41,91.38,91.39,116110.0,87.5475,87.5475,87.5188,87.5284,116110.0
2024-04-30 15:00:00,91.4,91.43,91.39,91.43,95637.0,87.5379,87.5667,87.5284,87.5667,95637.0
2024-04-30 15:05:00,91.43,91.43,91.39,91.41,113897.0,87.5667,87.5667,87.5284,87.5475,113897.0
2024-04-30 15:10:00,91.41,91.41,91.39,91.4,126658.0,87.5475,87.5475,87.5284,87.5379,126658.0
2024-04-30 15:15:00,91.4,91.41,91.38,91.38,75879.0,87.5379,87.5475,87.5188,87.5188,75879.0
2024-04-30 15:20:00,91.38,91.39,91.35,91.37,111848.0,87.5188,87.5284,87.4901,87.5092,111848.0
2024-04-30 15:25:00,91.36,91.38,91.35,91.37,36959.0,87.4996,87.5188,87.4901,87.5092,36959.0
2024-04-30 15:30:00,91.38,91.39,91.37,91.38,73461.0,87.5188,87.5284,87.5092,87.5188,73461.0
2024-04-30 15:35:00,91.38,91.39,91.37,91.39,244971.0,87.5188,87.5284,87.5092,87.5284,244971.0
2024-04-30 15:40:00,91.39,91.41,91.38,91.41,245083.0,87.5284,87.5475,87.5188,87.5475,245083.0
2024-04-30 15:45:00,91.4,91.42,91.4,91.42,74022.0,87.5379,87.5571,87.5379,87.5571,74022.0
2024-04-30 15:50:00,91.42,91.43,91.41,91.43,116926.0,87.5571,87.5667,87.5475,87.5667,116926.0
2024-04-30 15:55:00,91.43,91.44,91.35,91.42,1178630.0,87.5667,87.5763,87.4901,87.5571,1178630.0
2024-05-01 09:30:00,91.43,91.45,91.39,91.4,315346.0,87.8258,87.8451,87.7874,87.797,315346.0
2024-05-01 09:35:00,91.4,91.41,91.39,91.4,363608.0,87.797,87.8066,87.7874,87.797,363608.0
2024-05-01 09:40:00,91.41,91.41,91.37,91.37,45414.0,87.8066,87.8066,87.7682,87.7682,45414.0
2024-05-01 09:45:00,91.37,91.39,91.35,91.38,81810.0,87.7682,87.7874,87.749,87.7778,81810.0
2024-05-01 09:50:00,91.39,91.4,91.34,91.36,57410.0,87.7874,87.797,87.7394,87.7586,57410.0
2024-05-01 09:55:00,91.36,91.36,91.33,91.35,126219.0,87.7586,87.7586,87.7298,87.749,126219.0
2024-05-01 10:00:00,91.35,91.51,91.24,91.41,909894.0,87.749,87.9027,87.6433,87.8066,909894.0
2024-05-01 10:05:00,91.41,91.46,91.37,91.39,103194.0,87.8066,87.8547,87.7682,87.7874,103194.0
2024-05-01 10:10:00,91.39,91.41,91.33,91.39,89436.0,87.7874,87.8066,87.7298,87.7874,89436.0
2024-05-01 10:15:00,91.38,91.41,91.34,91.37,113319.0,87.7778,87.8066,87.7394,87.7682,113319.0
2024-05-01 10:20:00,91.37,91.37,91.33,91.33,93640.0,87.7682,87.7682,87.7298,87.7298,93640.0
2024-05-01 10:25:00,91.33,91.36,91.31,91.36,128198.0,87.7298,87.7586,87.7106,87.7586,128198.0
2024-05-01 10:30:00,91.37,91.39,91.34,91.34,134402.0,87.7682,87.7874,87.7394,87.7394,134402.0
2024-05-01 10:35:00,91.35,91.35,91.32,91.33,23431.0,87.749,87.749,87.7202,87.7298,23431.0
2024-05-01 10:40:00,91.33,91.33,91.29,91.3,120560.0,87.7298,87.7298,87.6914,87.701,120560.0
2024-05-01 10:45:00,91.3,91.33,91.28,91.32,101964.0,87.701,87.7298,87.6818,87.7202,101964.0
2024-05-01 10:50:00,91.32,91.34,91.29,91.32,36766.0,87.7202,87.7394,87.6914,87.7202,36766.0
2024-05-01 10:55:00,91.32,91.33,91.31,91.33,51011.0,87.7202,87.7298,87.7106,87.7298,51011.0
2024-05-01 11:00:00,91.33,91.35,91.31,91.33,109326.0,87.7298,87.749,87.7106,87.7298,109326.0
2024-05-01 11:05:00,91.31,91.33,91.31,91.32,29787.0,87.7106,87.7298,87.7106,87.7202,29787.0
2024-05-01 11:10:00,91.31,91.33,91.29,91.31,159682.0,87.7106,87.7298,87.6914,87.7106,159682.0
2024-05-01 11:15:00,91.31,91.34,91.29,91.29,216296.0,87.7106,87.7394,87.6914,87.6914,216296.0
2024-05-01 11:20:00,91.3,91.33,91.28,91.33,208672.0,87.701,87.7298,87.6818,87.7298,208672.0
2024-05-01 11:25:00,91.33,91.34,91.31,91.33,124978.0,87.7298,87.7394,87.7106,87.7298,124978.0
2024-05-01 11:30:00,91.33,91.33,91.31,91.31,31701.0,87.7298,87.7298,87.7106,87.7106,31701.0
2024-05-01 11:35:00,91.32,91.36,91.32,91.36,30254.0,87.7202,87.7586,87.7202,87.7586,30254.0
2024-05-01 11:40:00,91.35,91.36,91.33,91.34,58971.0,87.749,87.7586,87.7298,87.7394,58971.0
2024-05-01 11:45:00,91.34,91.36,91.33,91.33,18480.0,87.7394,87.7586,87.7298,87.7298,18480.0
2024-05-01 11:50:00,91.34,91.36,91.32,91.33,81731.0,87.7394,87.7586,87.7202,87.7298,81731.0
2024-05-01 11:55:00,91.33,91.35,91.32,91.34,25893.0,87.7298,87.749,87.7202,87.7394,25893.0
2024-05-01 12:00:00,91.33,91.33,91.31,91.32,50687.0,87.7298,87.7298,87.7106,87.7202,50687.0
2024-05-01 12:05:00,91.32,91.34,91.32,91.34,31933.0,87.7202,87.7394,87.7202,87.7394,31933.0
2024-05-01 12:10:00,91.34,91.34,91.31,91.31,41969.0,87.7394,87.7394,87.7106,87.7106,41969.0
2024-05-01 12:15:00,91.31,91.33,91.31,91.31,98796.0,87.7106,87.7298,87.7106,87.7106,98796.0
2024-05-01 12:20:00,91.32,91.33,91.31,91.33,29041.0,87.7202,87.7298,87.7106,87.7298,29041.0
2024-05-01 12:25:00,91.33,91.35,91.31,91.35,97104.0,87.7298,87.749,87.7106,87.749,97104.0
2024-05-01 12:30:00,91.34,91.38,91.34,91.36,62026.0,87.7394,87.7778,87.7394,87.7586,62026.0
2024-05-01 12:35:00,91.36,91.38,91.34,91.34,96569.0,87.7586,87.7778,87.7394,87.7394,96569.0
2024-05-01 12:40:00,91.35,91.35,91.33,91.34,28376.0,87.749,87.749,87.7298,87.7394,28376.0
2024-05-01 12:45:00,91.34,91.34,91.32,91.34,26081.0,87.7394,87.7394,87.7202,87.7394,26081.0
2024-05-01 12:50:00,91.34,91.35,91.33,91.35,41790.0,87.7394,87.749,87.7298,87.749,41790.0
2024-05-01 12:55:00,91.35,91.35,91.34,91.34,19405.0,87.749,87.749,87.7394,87.7394,19405.0
2024-05-01 13:00:00,91.35,91.35,91.32,91.33,60743.0,87.749,87.749,87.7202,87.7298,60743.0
2024-05-01 13:05:00,91.33,91.33,91.31,91.33,25605.0,87.7298,87.7298,87.7106,87.7298,25605.0
2024-05-01 13:10:00,91.33,91.33,91.31,91.32,56578.0,87.7298,87.7298,87.7106,87.7202,56578.0
2024-05-01 13:15:00,91.33,91.35,91.31,91.34,43054.0,87.7298,87.749,87.7106,87.7394,43054.0
2024-05-01 13:20:00,91.34,91.35,91.33,91.34,40379.0,87.7394,87.749,87.7298,87.7394,40379.0
2024-05-01 13:25:00,91.33,91.35,91.33,91.33,13866.0,87.7298,87.749,87.7298,87.7298,13866.0
2024-05-01 13:30:00,91.33,91.36,91.32,91.36,49042.0,87.7298,87.7586,87.7202,87.7586,49042.0
2024-05-01 13:35:00,91.35,91.37,91.34,91.37,53635.0,87.749,87.7682,87.7394,87.7682,53635.0
2024-05-01 13:40:00,91.37,91.39,91.36,91.37,105329.0,87.7682,87.7874,87.7586,87.7682,105329.0
2024-05-01 13:45:00,91.37,91.38,91.37,91.38,269368.0,87.7682,87.7778,87.7682,87.7778,269368.0
2024-05-01 13:50:00,91.37,91.4,91.37,91.39,326328.0,87.7682,87.797,87.7682,87.7874,326328.0
2024-05-01 13:55:00,91.39,91.39,91.35,91.37,289055.0,87.7874,87.7874,87.749,87.7682,289055.0
2024-05-01 14:00:00,91.38,91.62,91.19,91.57,1018256.0,87.7778,88.0083,87.5953,87.9603,1018256.0
2024-05-01 14:05:00,91.58,91.58,91.43,91.44,167716.0,87.9699,87.9699,87.8258,87.8354,167716.0
2024-05-01 14:10:00,91.44,91.49,91.42,91.45,67931.0,87.8354,87.8835,87.8162,87.8451,67931.0
2024-05-01 14:15:00,91.44,91.45,91.41,91.45,74497.0,87.8354,87.8451,87.8066,87.8451,74497.0
2024-05-01 14:20:00,91.45,91.51,91.41,91.49,43044.0,87.8451,87.9027,87.8066,87.8835,43044.0
2024-05-01 14:25:00,91.48,91.51,91.47,91.49,31405.0,87.8739,87.9027,87.8643,87.8835,31405.0
2024-05-01 14:30:00,91.5,91.57,91.44,91.56,143336.0,87.8931,87.9603,87.8354,87.9507,143336.0
2024-05-01 14:35:00,91.57,91.68,91.41,91.63,369535.0,87.9603,88.066,87.8066,88.018,369535.0
2024-05-01 14:40:00,91.63,91.8,91.63,91.78,401487.0,88.018,88.1813,88.018,88.162,401487.0
2024-05-01 14:45:00,91.78,91.83,91.75,91.8,219542.0,88.162,88.2101,88.1332,88.1813,219542.0
2024-05-01 14:50:00,91.8,91.84,91.75,91.83,223103.0,88.1813,88.2197,88.1332,88.2101,223103.0
2024-05-01 14:55:00,91.83,91.86,91.77,91.78,410793.0,88.2101,88.2389,88.1524,88.162,410793.0
2024-05-01 15:00:00,91.78,91.79,91.7,91.7,164881.0,88.162,88.1716,88.0852,88.0852,164881.0
2024-05-01 15:05:00,91.69,91.7,91.59,91.61,357373.0,88.0756,88.0852,87.9795,87.9987,357373.0
2024-05-01 15:10:00,91.61,91.64,91.6,91.64,192922.0,87.9987,88.0276,87.9891,88.0276,192922.0
2024-05-01 15:15:00,91.63,91.63,91.51,91.52,100043.0,88.018,88.018,87.9027,87.9123,100043.0
2024-05-01 15:20:00,91.51,91.6,91.49,91.59,239963.0,87.9027,87.9891,87.8835,87.9795,239963.0
2024-05-01 15:25:00,91.6,91.61,91.54,91.57,113262.0,87.9891,87.9987,87.9315,87.9603,113262.0
2024-05-01 15:30:00,91.57,91.58,91.54,91.56,92987.0,87.9603,87.9699,87.9315,87.9507,92987.0
2024-05-01 15:35:00,91.56,91.57,91.52,91.54,194198.0,87.9507,87.9603,87.9123,87.9315,194198.0
2024-05-01 15:40:00,91.54,91.55,91.53,91.55,116186.0,87.9315,87.9411,87.9219,87.9411,116186.0
2024-05-01 15:45:00,91.55,91.58,91.53,91.56,113851.0,87.9411,87.9699,87.9219,87.9507,113851.0
2024-05-01 15:50:00,91.57,91.57,91.51,91.52,164731.0,87.9603,87.9603,87.9027,87.9123,164731.0
2024-05-01 15:55:00,91.52,91.57,91.51,91.52,448611.0,87.9123,87.9603,87.9027,87.9123,448611.0
2024-05-02 09:30:00,91.52,91.54,91.48,91.48,206196.0,87.9123,87.9315,87.8739,87.8739,206196.0
2024-05-02 09:35:00,91.48,91.51,91.47,91.49,70144.0,87.8739,87.9027,87.8643,87.8835,70144.0
2024-05-02 09:40:00,91.49,91.5,91.45,91.5,168404.0,87.8835,87.8931,87.8451,87.8931,168404.0
2024-05-02 09:45:00,91.5,91.54,91.49,91.54,109501.0,87.8931,87.9315,87.8835,87.9315,109501.0
2024-05-02 09:50:00,91.53,91.59,91.52,91.58,199379.0,87.9219,87.9795,87.9123,87.9699,199379.0
2024-05-02 09:55:00,91.58,91.62,91.57,91.59,109125.0,87.9699,88.0083,87.9603,87.9795,109125.0
2024-05-02 10:00:00,91.59,91.61,91.56,91.61,159470.0,87.9795,87.9987,87.9507,87.9987,159470.0
2024-05-02 10:05:00,91.61,91.63,91.52,91.54,224231.0,87.9987,88.018,87.9123,87.9315,224231.0
2024-05-02 10:10:00,91.54,91.54,91.51,91.52,55969.0,87.9315,87.9315,87.9027,87.9123,55969.0
2024-05-02 10:15:00,91.52,91.57,91.52,91.55,128012.0,87.9123,87.9603,87.9123,87.9411,128012.0
2024-05-02 10:20:00,91.56,91.6,91.55,91.59,79234.0,87.9507,87.9891,87.9411,87.9795,79234.0
2024-05-02 10:25:00,91.59,91.6,91.55,91.58,86382.0,87.9795,87.9891,87.9411,87.9699,86382.0
2024-05-02 10:30:00,91.58,91.62,91.56,91.59,113246.0,87.9699,88.0083,87.9507,87.9795,113246.0
2024-05-02 10:35:00,91.6,91.6,91.55,91.57,124713.0,87.9891,87.9891,87.9411,87.9603,124713.0
2024-05-02 10:40:00,91.58,91.6,91.54,91.55,112591.0,87.9699,87.9891,87.9315,87.9411,112591.0
2024-05-02 10:45:00,91.55,91.61,91.55,91.6,82936.0,87.9411,87.9987,87.9411,87.9891,82936.0
2024-05-02 10:50:00,91.6,91.61,91.59,91.61,29416.0,87.9891,87.9987,87.9795,87.9987,29416.0
2024-05-02 10:55:00,91.61,91.66,91.6,91.65,89594.0,87.9987,88.0468,87.9891,88.0372,89594.0
2024-05-02 11:00:00,91.65,91.66,91.63,91.65,153346.0,88.0372,88.0468,88.018,88.0372,153346.0
2024-05-02 11:05:00,91.65,91.7,91.65,91.69,62756.0,88.0372,88.0852,88.0372,88.0756,62756.0
2024-05-02 11:10:00,91.69,91.71,91.66,91.68,57636.0,88.0756,88.0948,88.0468,88.066,57636.0
2024-05-02 11:15:00,91.68,91.72,91.68,91.71,139975.0,88.066,88.1044,88.066,88.0948,139975.0
2024-05-02 11:20:00,91.72,91.76,91.71,91.76,174734.0,88.1044,88.1428,88.0948,88.1428,174734.0
2024-05-02 11:25:00,91.76,91.78,91.74,91.75,114491.0,88.1428,88.162,88.1236,88.1332,114491.0
2024-05-02 11:30:00,91.74,91.76,91.73,91.74,45605.0,88.1236,88.1428,88.114,88.1236,45605.0
2024-05-02 11:35:00,91.74,91.79,91.73,91.79,165265.0,88.1236,88.1716,88.114,88.1716,165265.0
2024-05-02 11:40:00,91.79,91.83,91.77,91.79,136851.0,88.1716,88.2101,88.1524,88.1716,136851.0
2024-05-02 11:45:00,91.79,91.8,91.76,91.78,43268.0,88.1716,88.1813,88.1428,88.162,43268.0
2024-05-02 11:50:00,91.79,91.79,91.76,91.78,77292.0,88.1716,88.1716,88.1428,88.162,77292.0
2024-05-02 11:55:00,91.78,91.8,91.77,91.8,51799.0,88.162,88.1813,88.1524,88.1813,51799.0
2024-05-02 12:00:00,91.8,91.81,91.78,91.79,144404.0,88.1813,88.1909,88.162,88.1716,144404.0
2024-05-02 12:05:00,91.79,91.8,91.79,91.79,140492.0,88.1716,88.1813,88.1716,88.1716,140492.0
2024-05-02 12:10:00,91.8,91.8,91.78,91.79,87494.0,88.1813,88.1813,88.162,88.1716,87494.0
2024-05-02 12:15:00,91.79,91.8,91.77,91.8,75925.0,88.1716,88.1813,88.1524,88.1813,75925.0
2024-05-02 12:20:00,91.8,91.86,91.8,91.85,32773.0,88.1813,88.2389,88.1813,88.2293,32773.0
2024-05-02 12:25:00,91.86,91.87,91.83,91.85,55912.0,88.2389,88.2485,88.2101,88.2293,55912.0
2024-05-02 12:30:00,91.85,91.86,91.83,91.84,37113.0,88.2293,88.2389,88.2101,88.2197,37113.0
2024-05-02 12:35:00,91.84,91.84,91.82,91.84,51260.0,88.2197,88.2197,88.2005,88.2197,51260.0
2024-05-02 12:40:00,91.84,91.85,91.83,91.84,286376.0,88.2197,88.2293,88.2101,88.2197,286376.0
2024-05-02 12:45:00,91.84,91.86,91.84,91.85,49369.0,88.2197,88.2389,88.2197,88.2293,49369.0
2024-05-02 12:50:00,91.85,91.86,91.85,91.86,62622.0,88.2293,88.2389,88.2293,88.2389,62622.0
2024-05-02 12:55:00,91.85,91.86,91.83,91.84,78840.0,88.2293,88.2389,88.2101,88.2197,78840.0
2024-05-02 13:00:00,91.84,91.86,91.84,91.86,103167.0,88.2197,88.2389,88.2197,88.2389,103167.0
2024-05-02 13:05:00,91.86,91.87,91.85,91.87,194582.0,88.2389,88.2485,88.2293,88.2485,194582.0
2024-05-02 13:10:00,91.86,91.88,91.85,91.87,98250.0,88.2389,88.2581,88.2293,88.2485,98250.0
2024-05-02 13:15:00,91.87,91.87,91.86,91.86,16388.0,88.2485,88.2485,88.2389,88.2389,16388.0
2024-05-02 13:20:00,91.86,91.93,91.86,91.92,49872.0,88.2389,88.3061,88.2389,88.2965,49872.0
2024-05-02 13:25:00,91.92,91.93,91.91,91.92,60088.0,88.2965,88.3061,88.2869,88.2965,60088.0
2024-05-02 13:30:00,91.93,91.95,91.92,91.93,40131.0,88.3061,88.3253,88.2965,88.3061,40131.0
2024-05-02 13:35:00,91.93,91.94,91.92,91.92,40426.0,88.3061,88.3157,88.2965,88.2965,40426.0
2024-05-02 13:40:00,91.92,91.95,91.92,91.94,19604.0,88.2965,88.3253,88.2965,88.3157,19604.0
2024-05-02 13:45:00,91.94,91.96,91.93,91.96,110939.0,88.3157,88.3349,88.3061,88.3349,110939.0
2024-05-02 13:50:00,91.95,91.98,91.95,91.96,50130.0,88.3253,88.3542,88.3253,88.3349,50130.0
2024-05-02 13:55:00,91.96,91.98,91.96,91.97,43025.0,88.3349,88.3542,88.3349,88.3446,43025.0
2024-05-02 14:00:00,91.97,91.98,91.95,91.96,56739.0,88.3446,88.3542,88.3253,88.3349,56739.0
2024-05-02 14:05:00,91.96,91.96,91.95,91.95,6767.0,88.3349,88.3349,88.3253,88.3253,6767.0
2024-05-02 14:10:00,91.95,91.97,91.94,91.95,97027.0,88.3253,88.3446,88.3157,88.3253,97027.0
2024-05-02 14:15:00,91.95,91.96,91.94,91.95,102163.0,88.3253,88.3349,88.3157,88.3253,102163.0
2024-05-02 14:20:00,91.95,91.95,91.93,91.94,35773.0,88.3253,88.3253,88.3061,88.3157,35773.0
2024-05-02 14:25:00,91.93,91.96,91.93,91.95,73631.0,88.3061,88.3349,88.3061,88.3253,73631.0
2024-05-02 14:30:00,91.96,91.97,91.96,91.97,50629.0,88.3349,88.3446,88.3349,88.3446,50629.0
2024-05-02 14:35:00,91.97,91.98,91.95,91.97,96604.0,88.3446,88.3542,88.3253,88.3446,96604.0
2024-05-02 14:40:00,91.96,91.97,91.96,91.97,24319.0,88.3349,88.3446,88.3349,88.3446,24319.0
2024-05-02 14:45:00,91.97,92.0,91.96,92.0,96099.0,88.3446,88.3734,88.3349,88.3734,96099.0
2024-05-02 14:50:00,92.0,92.0,91.97,91.99,177219.0,88.3734,88.3734,88.3446,88.3638,177219.0
2024-05-02 14:55:00,92.0,92.01,91.98,92.0,91121.0,88.3734,88.383,88.3542,88.3734,91121.0
2024-05-02 15:00:00,92.0,92.0,91.94,91.95,112108.0,88.3734,88.3734,88.3157,88.3253,112108.0
2024-05-02 15:05:00,91.95,91.96,91.94,91.94,95056.0,88.3253,88.3349,88.3157,88.3157,95056.0
2024-05-02 15:10:00,91.95,91.96,91.94,91.95,80366.0,88.3253,88.3349,88.3157,88.3253,80366.0
2024-05-02 15:15:00,91.95,91.95,91.93,91.94,187705.0,88.3253,88.3253,88.3061,88.3157,187705.0
2024-05-02 15:20:00,91.94,91.95,91.93,91.95,157158.0,88.3157,88.3253,88.3061,88.3253,157158.0
2024-05-02 15:25:00,91.95,91.97,91.94,91.95,100442.0,88.3253,88.3446,88.3157,88.3253,100442.0
2024-05-02 15:30:00,91.96,91.96,91.94,91.94,62159.0,88.3349,88.3349,88.3157,88.3157,62159.0
2024-05-02 15:35:00,91.95,91.95,91.93,91.95,115186.0,88.3253,88.3253,88.3061,88.3253,115186.0
2024-05-02 15:40:00,91.95,91.96,91.94,91.95,132695.0,88.3253,88.3349,88.3157,88.3253,132695.0
2024-05-02 15:45:00,91.94,91.96,91.94,91.95,122698.0,88.3157,88.3349,88.3157,88.3253,122698.0
2024-05-02 15:50:00,91.96,91.96,91.93,91.95,102792.0,88.3349,88.3349,88.3061,88.3253,102792.0
2024-05-02 15:55:00,91.94,91.96,91.94,91.95,448069.0,88.3157,88.3349,88.3157,88.3253,448069.0
2024-05-03 09:30:00,92.61,92.66,92.51,92.51,297082.0,88.9593,89.0074,88.8633,88.8633,297082.0
2024-05-03 09:35:00,92.51,92.54,92.48,92.48,210096.0,88.8633,88.8921,88.8344,88.8344,210096.0
2024-05-03 09:40:00,92.48,92.56,92.48,92.54,68488.0,88.8344,88.9113,88.8344,88.8921,68488.0
2024-05-03 09:45:00,92.53,92.54,92.45,92.52,528629.0,88.8825,88.8921,88.8056,88.8729,528629.0
2024-05-03 09:50:00,92.52,92.53,92.43,92.5,259569.0,88.8729,88.8825,88.7864,88.8537,259569.0
2024-05-03 09:55:00,92.49,92.52,92.41,92.46,243321.0,88.8441,88.8729,88.7672,88.8152,243321.0
2024-05-03 10:00:00,92.45,92.7,92.41,92.43,892093.0,88.8056,89.0458,88.7672,88.7864,892093.0
2024-05-03 10:05:00,92.42,92.46,92.32,92.36,317344.0,88.7768,88.8152,88.6808,88.7192,317344.0
2024-05-03 10:10:00,92.36,92.4,92.28,92.31,333548.0,88.7192,88.7576,88.6423,88.6711,333548.0
2024-05-03 10:15:00,92.31,92.35,92.28,92.29,198793.0,88.6711,88.7096,88.6423,88.6519,198793.0
2024-05-03 10:20:00,92.29,92.35,92.26,92.3,128542.0,88.6519,88.7096,88.6231,88.6615,128542.0
2024-05-03 10:25:00,92.3,92.3,92.24,92.29,129949.0,88.6615,88.6615,88.6039,88.6519,129949.0
2024-05-03 10:30:00,92.29,92.32,92.22,92.24,214072.0,88.6519,88.6808,88.5847,88.6039,214072.0
2024-05-03 10:35:00,92.25,92.28,92.24,92.25,35962.0,88.6135,88.6423,88.6039,88.6135,35962.0
2024-05-03 10:40:00,92.26,92.28,92.23,92.27,64213.0,88.6231,88.6423,88.5943,88.6327,64213.0
2024-05-03 10:45:00,92.27,92.33,92.25,92.31,66556.0,88.6327,88.6904,88.6135,88.6711,66556.0
2024-05-03 10:50:00,92.31,92.35,92.3,92.33,51438.0,88.6711,88.7096,88.6615,88.6904,51438.0
2024-05-03 10:55:00,92.33,92.35,92.31,92.34,38674.0,88.6904,88.7096,88.6711,88.7,38674.0
2024-05-03 11:00:00,92.34,92.36,92.33,92.34,36007.0,88.7,88.7192,88.6904,88.7,36007.0
2024-05-03 11:05:00,92.34,92.38,92.34,92.37,31798.0,88.7,88.7384,88.7,88.7288,31798.0
2024-05-03 11:10:00,92.37,92.39,92.35,92.38,34103.0,88.7288,88.748,88.7096,88.7384,34103.0
2024-05-03 11:15:00,92.39,92.4,92.36,92.39,38062.0,88.748,88.7576,88.7192,88.748,38062.0
2024-05-03 11:20:00,92.4,92.41,92.38,92.38,106252.0,88.7576,88.7672,88.7384,88.7384,106252.0
2024-05-03 11:25:00,92.39,92.4,92.37,92.37,45846.0,88.748,88.7576,88.7288,88.7288,45846.0
2024-05-03 11:30:00,92.38,92.42,92.38,92.42,46510.0,88.7384,88.7768,88.7384,88.7768,46510.0
2024-05-03 11:35:00,92.42,92.45,92.4,92.43,42911.0,88.7768,88.8056,88.7576,88.7864,42911.0
2024-05-03 11:40:00,92.43,92.45,92.42,92.44,59121.0,88.7864,88.8056,88.7768,88.796,59121.0
2024-05-03 11:45:00,92.44,92.44,92.41,92.43,20472.0,88.796,88.796,88.7672,88.7864,20472.0
2024-05-03 11:50:00,92.43,92.46,92.41,92.45,96664.0,88.7864,88.8152,88.7672,88.8056,96664.0
2024-05-03 11:55:00,92.45,92.47,92.45,92.46,40155.0,88.8056,88.8248,88.8056,88.8152,40155.0
2024-05-03 12:00:00,92.45,92.49,92.44,92.47,136266.0,88.8056,88.8441,88.796,88.8248,136266.0
2024-05-03 12:05:00,92.47,92.48,92.47,92.48,16431.0,88.8248,88.8344,88.8248,88.8344,16431.0
2024-05-03 12:10:00,92.48,92.48,92.43,92.44,43461.0,88.8344,88.8344,88.7864,88.796,43461.0
2024-05-03 12:15:00,92.44,92.44,92.42,92.44,25942.0,88.796,88.796,88.7768,88.796,25942.0
2024-05-03 12:20:00,92.44,92.44,92.42,92.42,12592.0,88.796,88.796,88.7768,88.7768,12592.0
2024-05-03 12:25:00,92.43,92.44,92.42,92.44,29710.0,88.7864,88.796,88.7768,88.796,29710.0
2024-05-03 12:30:00,92.44,92.45,92.41,92.44,36495.0,88.796,88.8056,88.7672,88.796,36495.0
2024-05-03 12:35:00,92.44,92.44,92.41,92.43,37726.0,88.796,88.796,88.7672,88.7864,37726.0
2024-05-03 12:40:00,92.42,92.44,92.42,92.43,16955.0,88.7768,88.796,88.7768,88.7864,16955.0
2024-05-03 12:45:00,92.43,92.43,92.39,92.4,34855.0,88.7864,88.7864,88.748,88.7576,34855.0
2024-05-03 12:50:00,92.4,92.4,92.38,92.39,43393.0,88.7576,88.7576,88.7384,88.748,43393.0
2024-05-03 12:55:00,92.39,92.4,92.38,92.4,32896.0,88.748,88.7576,88.7384,88.7576,32896.0
2024-05-03 13:00:00,92.41,92.41,92.37,92.4,28142.0,88.7672,88.7672,88.7288,88.7576,28142.0
2024-05-03 13:05:00,92.4,92.41,92.38,92.39,26251.0,88.7576,88.7672,88.7384,88.748,26251.0
2024-05-03 13:10:00,92.39,92.39,92.37,92.38,11309.0,88.748,88.748,88.7288,88.7384,11309.0
2024-05-03 13:15:00,92.38,92.4,92.37,92.4,61507.0,88.7384,88.7576,88.7288,88.7576,61507.0
2024-05-03 13:20:00,92.4,92.41,92.38,92.4,19751.0,88.7576,88.7672,88.7384,88.7576,19751.0
2024-05-03 13:25:00,92.41,92.41,92.39,92.4,14858.0,88.7672,88.7672,88.748,88.7576,14858.0
2024-05-03 13:30:00,92.41,92.42,92.39,92.41,15813.0,88.7672,88.7768,88.748,88.7672,15813.0
2024-05-03 13:35:00,92.41,92.43,92.41,92.42,33266.0,88.7672,88.7864,88.7672,88.7768,33266.0
2024-05-03 13:40:00,92.43,92.43,92.42,92.43,14861.0,88.7864,88.7864,88.7768,88.7864,14861.0
2024-05-03 13:45:00,92.44,92.45,92.44,92.44,7364.0,88.796,88.8056,88.796,88.796,7364.0
2024-05-03 13:50:00,92.45,92.46,92.44,92.45,43225.0,88.8056,88.8152,88.796,88.8056,43225.0
2024-05-03 13:55:00,92.45,92.46,92.43,92.43,194705.0,88.8056,88.8152,88.7864,88.7864,194705.0
2024-05-03 14:00:00,92.44,92.45,92.44,92.45,9982.0,88.796,88.8056,88.796,88.8056,9982.0
2024-05-03 14:05:00,92.44,92.45,92.43,92.45,31203.0,88.796,88.8056,88.7864,88.8056,31203.0
2024-05-03 14:10:00,92.45,92.46,92.44,92.45,25830.0,88.8056,88.8152,88.796,88.8056,25830.0
2024-05-03 14:15:00,92.45,92.46,92.43,92.44,30902.0,88.8056,88.8152,88.7864,88.796,30902.0
2024-05-03 14:20:00,92.43,92.44,92.42,92.43,35265.0,88.7864,88.796,88.7768,88.7864,35265.0
2024-05-03 14:25:00,92.43,92.46,92.43,92.45,78109.0,88.7864,88.8152,88.7864,88.8056,78109.0
2024-05-03 14:30:00,92.45,92.47,92.45,92.47,109592.0,88.8056,88.8248,88.8056,88.8248,109592.0
2024-05-03 14:35:00,92.47,92.48,92.45,92.47,101974.0,88.8248,88.8344,88.8056,88.8248,101974.0
2024-05-03 14:40:00,92.47,92.47,92.45,92.46,28856.0,88.8248,88.8248,88.8056,88.8152,28856.0
2024-05-03 14:45:00,92.46,92.49,92.45,92.48,61105.0,88.8152,88.8441,88.8056,88.8344,61105.0
2024-05-03 14:50:00,92.47,92.48,92.47,92.47,13469.0,88.8248,88.8344,88.8248,88.8248,13469.0
2024-05-03 14:55:00,92.46,92.51,92.46,92.5,48235.0,88.8152,88.8633,88.8152,88.8537,48235.0
2024-05-03 15:00:00,92.49,92.5,92.46,92.47,37530.0,88.8441,88.8537,88.8152,88.8248,37530.0
2024-05-03 15:05:00,92.47,92.47,92.46,92.47,26534.0,88.8248,88.8248,88.8152,88.8248,26534.0
2024-05-03 15:10:00,92.47,92.47,92.45,92.45,42686.0,88.8248,88.8248,88.8056,88.8056,42686.0
2024-05-03 15:15:00,92.45,92.51,92.45,92.51,122292.0,88.8056,88.8633,88.8056,88.8633,122292.0
2024-05-03 15:20:00,92.51,92.51,92.48,92.49,95841.0,88.8633,88.8633,88.8344,88.8441,95841.0
2024-05-03 15:25:00,92.48,92.51,92.48,92.5,71333.0,88.8344,88.8633,88.8344,88.8537,71333.0
2024-05-03 15:30:00,92.5,92.51,92.48,92.48,61984.0,88.8537,88.8633,88.8344,88.8344,61984.0
2024-05-03 15:35:00,92.48,92.49,92.46,92.47,95369.0,88.8344,88.8441,88.8152,88.8248,95369.0
2024-05-03 15:40:00,92.48,92.48,92.44,92.45,61951.0,88.8344,88.8344,88.796,88.8056,61951.0
2024-05-03 15:45:00,92.46,92.47,92.45,92.47,14616.0,88.8152,88.8248,88.8056,88.8248,14616.0
2024-05-03 15:50:00,92.47,92.47,92.44,92.45,186203.0,88.8248,88.8248,88.796,88.8056,186203.0
2024-05-03 15:55:00,92.45,92.48,92.44,92.46,370766.0,88.8056,88.8344,88.796,88.8152,370766.0
2024-05-06 09:30:00,92.5,92.5,92.47,92.48,79623.0,88.8537,88.8537,88.8248,88.8344,79623.0
2024-05-06 09:35:00,92.49,92.5,92.48,92.49,18348.0,88.8441,88.8537,88.8344,88.8441,18348.0
2024-05-06 09:40:00,92.49,92.5,92.47,92.49,56102.0,88.8441,88.8537,88.8248,88.8441,56102.0
2024-05-06 09:45:00,92.5,92.5,92.48,92.49,12297.0,88.8537,88.8537,88.8344,88.8441,12297.0
2024-05-06 09:50:00,92.48,92.5,92.48,92.48,92213.0,88.8344,88.8537,88.8344,88.8344,92213.0
2024-05-06 09:55:00,92.48,92.49,92.46,92.47,29261.0,88.8344,88.8441,88.8152,88.8248,29261.0
2024-05-06 10:00:00,92.47,92.49,92.47,92.48,84938.0,88.8248,88.8441,88.8248,88.8344,84938.0
2024-05-06 10:05:00,92.49,92.5,92.47,92.48,33450.0,88.8441,88.8537,88.8248,88.8344,33450.0
2024-05-06 10:10:00,92.48,92.49,92.46,92.48,56139.0,88.8344,88.8441,88.8152,88.8344,56139.0
2024-05-06 10:15:00,92.49,92.49,92.47,92.47,38588.0,88.8441,88.8441,88.8248,88.8248,38588.0
2024-05-06 10:20:00,92.48,92.49,92.47,92.49,44840.0,88.8344,88.8441,88.8248,88.8441,44840.0
2024-05-06 10:25:00,92.48,92.49,92.47,92.48,31976.0,88.8344,88.8441,88.8248,88.8344,31976.0
2024-05-06 10:30:00,92.48,92.48,92.47,92.48,77192.0,88.8344,88.8344,88.8248,88.8344,77192.0
2024-05-06 10:35:00,92.48,92.5,92.47,92.49,66060.0,88.8344,88.8537,88.8248,88.8441,66060.0
2024-05-06 10:40:00,92.49,92.5,92.46,92.47,120101.0,88.8441,88.8537,88.8152,88.8248,120101.0
2024-05-06 10:45:00,92.46,92.47,92.46,92.47,18541.0,88.8152,88.8248,88.8152,88.8248,18541.0
2024-05-06 10:50:00,92.46,92.47,92.46,92.47,6247.0,88.8152,88.8248,88.8152,88.8248,6247.0
2024-05-06 10:55:00,92.46,92.47,92.45,92.47,28110.0,88.8152,88.8248,88.8056,88.8248,28110.0
2024-05-06 11:00:00,92.46,92.47,92.45,92.47,25170.0,88.8152,88.8248,88.8056,88.8248,25170.0
2024-05-06 11:05:00,92.45,92.46,92.43,92.44,28463.0,88.8056,88.8152,88.7864,88.796,28463.0
2024-05-06 11:10:00,92.44,92.45,92.42,92.43,76709.0,88.796,88.8056,88.7768,88.7864,76709.0
2024-05-06 11:15:00,92.43,92.44,92.42,92.44,31237.0,88.7864,88.796,88.7768,88.796,31237.0
2024-05-06 11:20:00,92.43,92.44,92.41,92.43,46209.0,88.7864,88.796,88.7672,88.7864,46209.0
2024-05-06 11:25:00,92.43,92.44,92.42,92.44,43534.0,88.7864,88.796,88.7768,88.796,43534.0
2024-05-06 11:30:00,92.44,92.47,92.43,92.47,31701.0,88.796,88.8248,88.7864,88.8248,31701.0
2024-05-06 11:35:00,92.46,92.49,92.46,92.48,32831.0,88.8152,88.8441,88.8152,88.8344,32831.0
2024-05-06 11:40:00,92.48,92.5,92.48,92.5,7621.0,88.8344,88.8537,88.8344,88.8537,7621.0
2024-05-06 11:45:00,92.5,92.51,92.49,92.5,72688.0,88.8537,88.8633,88.8441,88.8537,72688.0
2024-05-06 11:50:00,92.5,92.53,92.49,92.52,83980.0,88.8537,88.8825,88.8441,88.8729,83980.0
2024-05-06 11:55:00,92.52,92.53,92.51,92.53,15687.0,88.8729,88.8825,88.8633,88.8825,15687.0
2024-05-06 12:00:00,92.52,92.54,92.51,92.53,26008.0,88.8729,88.8921,88.8633,88.8825,26008.0
2024-05-06 12:05:00,92.53,92.54,92.51,92.52,31643.0,88.8825,88.8921,88.8633,88.8729,31643.0
2024-05-06 12:10:00,92.52,92.52,92.49,92.5,24939.0,88.8729,88.8729,88.8441,88.8537,24939.0
2024-05-06 12:15:00,92.5,92.5,92.48,92.5,76629.0,88.8537,88.8537,88.8344,88.8537,76629.0
2024-05-06 12:20:00,92.5,92.51,92.49,92.51,18434.0,88.8537,88.8633,88.8441,88.8633,18434.0
2024-05-06 12:25:00,92.51,92.51,92.5,92.51,5908.0,88.8633,88.8633,88.8537,88.8633,5908.0
2024-05-06 12:30:00,92.51,92.51,92.48,92.5,93737.0,88.8633,88.8633,88.8344,88.8537,93737.0
2024-05-06 12:35:00,92.5,92.5,92.47,92.48,22857.0,88.8537,88.8537,88.8248,88.8344,22857.0
2024-05-06 12:40:00,92.48,92.49,92.47,92.48,18934.0,88.8344,88.8441,88.8248,88.8344,18934.0
2024-05-06 12:45:00,92.48,92.49,92.47,92.48,8864.0,88.8344,88.8441,88.8248,88.8344,8864.0
2024-05-06 12:50:00,92.48,92.52,92.47,92.52,36788.0,88.8344,88.8729,88.8248,88.8729,36788.0
2024-05-06 12:55:00,92.52,92.55,92.51,92.55,35421.0,88.8729,88.9017,88.8633,88.9017,35421.0
2024-05-06 13:00:00,92.55,92.58,92.55,92.57,69689.0,88.9017,88.9305,88.9017,88.9209,69689.0
2024-05-06 13:05:00,92.57,92.6,92.57,92.6,16453.0,88.9209,88.9497,88.9209,88.9497,16453.0
2024-05-06 13:10:00,92.59,92.62,92.56,92.58,42458.0,88.9401,88.9689,88.9113,88.9305,42458.0
2024-05-06 13:15:00,92.58,92.59,92.56,92.56,23708.0,88.9305,88.9401,88.9113,88.9113,23708.0
2024-05-06 13:20:00,92.57,92.58,92.56,92.58,27190.0,88.9209,88.9305,88.9113,88.9305,27190.0
2024-05-06 13:25:00,92.58,92.59,92.56,92.56,17192.0,88.9305,88.9401,88.9113,88.9113,17192.0
2024-05-06 13:30:00,92.56,92.59,92.56,92.57,22904.0,88.9113,88.9401,88.9113,88.9209,22904.0
2024-05-06 13:35:00,92.57,92.58,92.56,92.58,23661.0,88.9209,88.9305,88.9113,88.9305,23661.0
2024-05-06 13:40:00,92.58,92.59,92.56,92.59,23974.0,88.9305,88.9401,88.9113,88.9401,23974.0
2024-05-06 13:45:00,92.59,92.6,92.58,92.59,23449.0,88.9401,88.9497,88.9305,88.9401,23449.0
2024-05-06 13:50:00,92.6,92.61,92.59,92.6,8869.0,88.9497,88.9593,88.9401,88.9497,8869.0
2024-05-06 13:55:00,92.61,92.62,92.6,92.61,20218.0,88.9593,88.9689,88.9497,88.9593,20218.0
2024-05-06 14:00:00,92.61,92.64,92.6,92.64,25435.0,88.9593,88.9881,88.9497,88.9881,25435.0
2024-05-06 14:05:00,92.63,92.64,92.62,92.63,24814.0,88.9785,88.9881,88.9689,88.9785,24814.0
2024-05-06 14:10:00,92.62,92.63,92.6,92.61,41230.0,88.9689,88.9785,88.9497,88.9593,41230.0
2024-05-06 14:15:00,92.61,92.61,92.59,92.59,31763.0,88.9593,88.9593,88.9401,88.9401,31763.0
2024-05-06 14:20:00,92.59,92.6,92.58,92.59,35809.0,88.9401,88.9497,88.9305,88.9401,35809.0
2024-05-06 14:25:00,92.59,92.6,92.58,92.58,22693.0,88.9401,88.9497,88.9305,88.9305,22693.0
2024-05-06 14:30:00,92.59,92.59,92.57,92.58,55368.0,88.9401,88.9401,88.9209,88.9305,55368.0
2024-05-06 14:35:00,92.58,92.58,92.56,92.56,6691.0,88.9305,88.9305,88.9113,88.9113,6691.0
2024-05-06 14:40:00,92.57,92.57,92.54,92.54,39563.0,88.9209,88.9209,88.8921,88.8921,39563.0
2024-05-06 14:45:00,92.55,92.55,92.53,92.54,7149.0,88.9017,88.9017,88.8825,88.8921,7149.0
2024-05-06 14:50:00,92.54,92.57,92.53,92.55,60134.0,88.8921,88.9209,88.8825,88.9017,60134.0
2024-05-06 14:55:00,92.55,92.58,92.55,92.58,29818.0,88.9017,88.9305,88.9017,88.9305,29818.0
2024-05-06 15:00:00,92.58,92.59,92.56,92.58,50513.0,88.9305,88.9401,88.9113,88.9305,50513.0
2024-05-06 15:05:00,92.58,92.58,92.54,92.55,20722.0,88.9305,88.9305,88.8921,88.9017,20722.0
2024-05-06 15:10:00,92.54,92.56,92.53,92.54,50795.0,88.8921,88.9113,88.8825,88.8921,50795.0
2024-05-06 15:15:00,92.54,92.56,92.52,92.55,65239.0,88.8921,88.9113,88.8729,88.9017,65239.0
2024-05-06 15:20:00,92.55,92.58,92.55,92.58,35871.0,88.9017,88.9305,88.9017,88.9305,35871.0
2024-05-06 15:25:00,92.58,92.59,92.56,92.56,41519.0,88.9305,88.9401,88.9113,88.9113,41519.0
2024-05-06 15:30:00,92.57,92.58,92.56,92.58,25440.0,88.9209,88.9305,88.9113,88.9305,25440.0
2024-05-06 15:35:00,92.58,92.58,92.55,92.56,76557.0,88.9305,88.9305,88.9017,88.9113,76557.0
2024-05-06 15:40:00,92.55,92.56,92.53,92.54,36282.0,88.9017,88.9113,88.8825,88.8921,36282.0
2024-05-06 15:45:00,92.54,92.55,92.53,92.54,82052.0,88.8921,88.9017,88.8825,88.8921,82052.0
2024-05-06 15:50:00,92.55,92.56,92.54,92.55,63556.0,88.9017,88.9113,88.8921,88.9017,63556.0
2024-05-06 15:55:00,92.55,92.56,92.54,92.56,251257.0,88.9017,88.9113,88.8921,88.9113,251257.0
2024-05-07 09:30:00,92.87,92.87,92.83,92.87,170421.0,89.2091,89.2091,89.1707,89.2091,170421.0
2024-05-07 09:35:00,92.86,92.87,92.81,92.83,103928.0,89.1995,89.2091,89.1514,89.1707,103928.0
2024-05-07 09:40:00,92.83,92.85,92.82,92.83,35979.0,89.1707,89.1899,89.161,89.1707,35979.0
2024-05-07 09:45:00,92.84,92.85,92.83,92.83,79883.0,89.1803,89.1899,89.1707,89.1707,79883.0
2024-05-07 09:50:00,92.83,92.84,92.82,92.83,40163.0,89.1707,89.1803,89.161,89.1707,40163.0
2024-05-07 09:55:00,92.84,92.85,92.83,92.84,21058.0,89.1803,89.1899,89.1707,89.1803,21058.0
2024-05-07 10:00:00,92.84,92.89,92.84,92.88,100754.0,89.1803,89.2283,89.1803,89.2187,100754.0
2024-05-07 10:05:00,92.88,92.91,92.87,92.91,63745.0,89.2187,89.2475,89.2091,89.2475,63745.0
2024-05-07 10:10:00,92.9,92.91,92.88,92.89,31199.0,89.2379,89.2475,89.2187,89.2283,31199.0
2024-05-07 10:15:00,92.89,92.92,92.89,92.92,33024.0,89.2283,89.2571,89.2283,89.2571,33024.0
2024-05-07 10:20:00,92.91,92.92,92.88,92.89,89836.0,89.2475,89.2571,89.2187,89.2283,89836.0
2024-05-07 10:25:00,92.88,92.89,92.86,92.88,88050.0,89.2187,89.2283,89.1995,89.2187,88050.0
2024-05-07 10:30:00,92.88,92.89,92.87,92.88,322346.0,89.2187,89.2283,89.2091,89.2187,322346.0
2024-05-07 10:35:00,92.88,92.92,92.87,92.92,195893.0,89.2187,89.2571,89.2091,89.2571,195893.0
2024-05-07 10:40:00,92.92,92.95,92.91,92.94,446364.0,89.2571,89.2859,89.2475,89.2763,446364.0
2024-05-07 10:45:00,92.94,92.95,92.92,92.94,171202.0,89.2763,89.2859,89.2571,89.2763,171202.0
2024-05-07 10:50:00,92.95,92.95,92.92,92.93,50733.0,89.2859,89.2859,89.2571,89.2667,50733.0
2024-05-07 10:55:00,92.92,92.94,92.91,92.92,41657.0,89.2571,89.2763,89.2475,89.2571,41657.0
2024-05-07 11:00:00,92.91,92.93,92.9,92.91,48946.0,89.2475,89.2667,89.2379,89.2475,48946.0
2024-05-07 11:05:00,92.91,92.93,92.91,92.92,86212.0,89.2475,89.2667,89.2475,89.2571,86212.0
2024-05-07 11:10:00,92.93,92.96,92.91,92.95,186047.0,89.2667,89.2955,89.2475,89.2859,186047.0
2024-05-07 11:15:00,92.95,92.98,92.95,92.97,44919.0,89.2859,89.3147,89.2859,89.3051,44919.0
2024-05-07 11:20:00,92.97,92.98,92.96,92.96,24233.0,89.3051,89.3147,89.2955,89.2955,24233.0
2024-05-07 11:25:00,92.97,92.98,92.96,92.97,45308.0,89.3051,89.3147,89.2955,89.3051,45308.0
2024-05-07 11:30:00,92.97,92.97,92.94,92.95,94397.0,89.3051,89.3051,89.2763,89.2859,94397.0
2024-05-07 11:35:00,92.94,92.96,92.94,92.95,274939.0,89.2763,89.2955,89.2763,89.2859,274939.0
2024-05-07 11:40:00,92.95,93.0,92.95,92.99,113104.0,89.2859,89.3339,89.2859,89.3243,113104.0
2024-05-07 11:45:00,92.98,93.02,92.98,93.01,359178.0,89.3147,89.3532,89.3147,89.3436,359178.0
2024-05-07 11:50:00,93.02,93.02,93.0,93.02,40444.0,89.3532,89.3532,89.3339,89.3532,40444.0
2024-05-07 11:55:00,93.02,93.02,92.99,93.0,33489.0,89.3532,89.3532,89.3243,89.3339,33489.0
2024-05-07 12:00:00,92.99,93.0,92.95,92.96,80783.0,89.3243,89.3339,89.2859,89.2955,80783.0
2024-05-07 12:05:00,92.96,92.98,92.95,92.95,34739.0,89.2955,89.3147,89.2859,89.2859,34739.0
2024-05-07 12:10:00,92.95,92.96,92.92,92.93,54111.0,89.2859,89.2955,89.2571,89.2667,54111.0
2024-05-07 12:15:00,92.93,92.95,92.92,92.94,131840.0,89.2667,89.2859,89.2571,89.2763,131840.0
2024-05-07 12:20:00,92.94,92.94,92.92,92.93,37055.0,89.2763,89.2763,89.2571,89.2667,37055.0
2024-05-07 12:25:00,92.93,92.93,92.91,92.91,23288.0,89.2667,89.2667,89.2475,89.2475,23288.0
2024-05-07 12:30:00,92.92,92.94,92.91,92.91,46520.0,89.2571,89.2763,89.2475,89.2475,46520.0
2024-05-07 12:35:00,92.92,92.92,92.91,92.92,18301.0,89.2571,89.2571,89.2475,89.2571,18301.0
2024-05-07 12:40:00,92.92,92.93,92.91,92.92,55052.0,89.2571,89.2667,89.2475,89.2571,55052.0
2024-05-07 12:45:00,92.92,92.93,92.91,92.93,141221.0,89.2571,89.2667,89.2475,89.2667,141221.0
2024-05-07 12:50:00,92.93,92.93,92.92,92.93,108865.0,89.2667,89.2667,89.2571,89.2667,108865.0
2024-05-07 12:55:00,92.93,92.94,92.92,92.94,145286.0,89.2667,89.2763,89.2571,89.2763,145286.0
2024-05-07 13:00:00,92.94,92.96,92.91,92.93,124539.0,89.2763,89.2955,89.2475,89.2667,124539.0
2024-05-07 13:05:00,92.94,92.94,92.9,92.9,35091.0,89.2763,89.2763,89.2379,89.2379,35091.0
2024-05-07 13:10:00,92.9,92.91,92.88,92.88,15456.0,89.2379,89.2475,89.2187,89.2187,15456.0
2024-05-07 13:15:00,92.88,92.89,92.86,92.86,29565.0,89.2187,89.2283,89.1995,89.1995,29565.0
2024-05-07 13:20:00,92.86,92.87,92.85,92.86,9164.0,89.1995,89.2091,89.1899,89.1995,9164.0
2024-05-07 13:25:00,92.87,92.88,92.86,92.87,9986.0,89.2091,89.2187,89.1995,89.2091,9986.0
2024-05-07 13:30:00,92.87,92.89,92.86,92.88,22172.0,89.2091,89.2283,89.1995,89.2187,22172.0
2024-05-07 13:35:00,92.88,92.89,92.87,92.88,17224.0,89.2187,89.2283,89.2091,89.2187,17224.0
2024-05-07 13:40:00,92.87,92.88,92.86,92.86,8262.0,89.2091,89.2187,89.1995,89.1995,8262.0
2024-05-07 13:45:00,92.87,92.87,92.86,92.87,25121.0,89.2091,89.2091,89.1995,89.2091,25121.0
2024-05-07 13:50:00,92.86,92.88,92.86,92.86,29914.0,89.1995,89.2187,89.1995,89.1995,29914.0
2024-05-07 13:55:00,92.86,92.87,92.84,92.85,94007.0,89.1995,89.2091,89.1803,89.1899,94007.0
2024-05-07 14:00:00,92.84,92.85,92.83,92.84,22673.0,89.1803,89.1899,89.1707,89.1803,22673.0
2024-05-07 14:05:00,92.84,92.85,92.83,92.84,26506.0,89.1803,89.1899,89.1707,89.1803,26506.0
2024-05-07 14:10:00,92.84,92.86,92.84,92.85,42202.0,89.1803,89.1995,89.1803,89.1899,42202.0
2024-05-07 14:15:00,92.85,92.85,92.83,92.83,18731.0,89.1899,89.1899,89.1707,89.1707,18731.0
2024-05-07 14:20:00,92.84,92.86,92.82,92.84,179858.0,89.1803,89.1995,89.161,89.1803,179858.0
2024-05-07 14:25:00,92.84,92.85,92.82,92.83,10761.0,89.1803,89.1899,89.161,89.1707,10761.0
2024-05-07 14:30:00,92.83,92.83,92.76,92.77,61944.0,89.1707,89.1707,89.1034,89.113,61944.0
2024-05-07 14:35:00,92.77,92.78,92.75,92.76,60119.0,89.113,89.1226,89.0938,89.1034,60119.0
2024-05-07 14:40:00,92.76,92.78,92.76,92.77,22683.0,89.1034,89.1226,89.1034,89.113,22683.0
2024-05-07 14:45:00,92.77,92.79,92.76,92.76,37741.0,89.113,89.1322,89.1034,89.1034,37741.0
2024-05-07 14:50:00,92.76,92.77,92.74,92.75,62989.0,89.1034,89.113,89.0842,89.0938,62989.0
2024-05-07 14:55:00,92.74,92.75,92.73,92.75,42141.0,89.0842,89.0938,89.0746,89.0938,42141.0
2024-05-07 15:00:00,92.76,92.77,92.75,92.76,103397.0,89.1034,89.113,89.0938,89.1034,103397.0
2024-05-07 15:05:00,92.76,92.77,92.75,92.76,46128.0,89.1034,89.113,89.0938,89.1034,46128.0
2024-05-07 15:10:00,92.76,92.77,92.73,92.75,176924.0,89.1034,89.113,89.0746,89.0938,176924.0
2024-05-07 15:15:00,92.74,92.75,92.71,92.71,83413.0,89.0842,89.0938,89.0554,89.0554,83413.0
2024-05-07 15:20:00,92.72,92.72,92.7,92.71,55485.0,89.065,89.065,89.0458,89.0554,55485.0
2024-05-07 15:25:00,92.71,92.73,92.71,92.73,20107.0,89.0554,89.0746,89.0554,89.0746,20107.0
2024-05-07 15:30:00,92.73,92.74,92.71,92.72,204397.0,89.0746,89.0842,89.0554,89.065,204397.0
2024-05-07 15:35:00,92.73,92.74,92.71,92.73,28941.0,89.0746,89.0842,89.0554,89.0746,28941.0
2024-05-07 15:40:00,92.73,92.74,92.72,92.74,26743.0,89.0746,89.0842,89.065,89.0842,26743.0
2024-05-07 15:45:00,92.74,92.76,92.73,92.75,109470.0,89.0842,89.1034,89.0746,89.0938,109470.0
2024-05-07 15:50:00,92.75,92.78,92.75,92.78,146240.0,89.0938,89.1226,89.0938,89.1226,146240.0
2024-05-07 15:55:00,92.78,92.78,92.76,92.76,659523.0,89.1226,89.1226,89.1034,89.1034,659523.0
2024-05-08 09:30:00,92.58,92.62,92.58,92.59,103999.0,88.9305,88.9689,88.9305,88.9401,103999.0
2024-05-08 09:35:00,92.59,92.6,92.57,92.57,56963.0,88.9401,88.9497,88.9209,88.9209,56963.0
2024-05-08 09:40:00,92.57,92.61,92.57,92.58,153355.0,88.9209,88.9593,88.9209,88.9305,153355.0
2024-05-08 09:45:00,92.58,92.6,92.58,92.59,38144.0,88.9305,88.9497,88.9305,88.9401,38144.0
2024-05-08 09:50:00,92.59,92.6,92.58,92.59,21036.0,88.9401,88.9497,88.9305,88.9401,21036.0
2024-05-08 09:55:00,92.59,92.59,92.57,92.58,54111.0,88.9401,88.9401,88.9209,88.9305,54111.0
2024-05-08 10:00:00,92.58,92.59,92.58,92.59,164494.0,88.9305,88.9401,88.9305,88.9401,164494.0
2024-05-08 10:05:00,92.58,92.59,92.57,92.58,407647.0,88.9305,88.9401,88.9209,88.9305,407647.0
2024-05-08 10:10:00,92.58,92.6,92.57,92.59,68134.0,88.9305,88.9497,88.9209,88.9401,68134.0
2024-05-08 10:15:00,92.59,92.64,92.59,92.63,121207.0,88.9401,88.9881,88.9401,88.9785,121207.0
2024-05-08 10:20:00,92.64,92.66,92.62,92.64,108642.0,88.9881,89.0074,88.9689,88.9881,108642.0
2024-05-08 10:25:00,92.63,92.64,92.62,92.64,24742.0,88.9785,88.9881,88.9689,88.9881,24742.0
2024-05-08 10:30:00,92.63,92.65,92.62,92.63,21537.0,88.9785,88.9977,88.9689,88.9785,21537.0
2024-05-08 10:35:00,92.63,92.64,92.61,92.62,32096.0,88.9785,88.9881,88.9593,88.9689,32096.0
2024-05-08 10:40:00,92.62,92.64,92.61,92.62,40403.0,88.9689,88.9881,88.9593,88.9689,40403.0
2024-05-08 10:45:00,92.62,92.64,92.62,92.64,31571.0,88.9689,88.9881,88.9689,88.9881,31571.0
2024-05-08 10:50:00,92.63,92.64,92.62,92.62,564195.0,88.9785,88.9881,88.9689,88.9689,564195.0
2024-05-08 10:55:00,92.63,92.63,92.6,92.6,135376.0,88.9785,88.9785,88.9497,88.9497,135376.0
2024-05-08 11:00:00,92.59,92.61,92.59,92.61,25008.0,88.9401,88.9593,88.9401,88.9593,25008.0
2024-05-08 11:05:00,92.61,92.61,92.6,92.6,19167.0,88.9593,88.9593,88.9497,88.9497,19167.0
2024-05-08 11:10:00,92.6,92.6,92.58,92.58,18200.0,88.9497,88.9497,88.9305,88.9305,18200.0
2024-05-08 11:15:00,92.59,92.59,92.56,92.56,98280.0,88.9401,88.9401,88.9113,88.9113,98280.0
2024-05-08 11:20:00,92.56,92.59,92.56,92.59,34140.0,88.9113,88.9401,88.9113,88.9401,34140.0
2024-05-08 11:25:00,92.59,92.61,92.58,92.61,8770.0,88.9401,88.9593,88.9305,88.9593,8770.0
2024-05-08 11:30:00,92.6,92.62,92.59,92.62,28333.0,88.9497,88.9689,88.9401,88.9689,28333.0
2024-05-08 11:35:00,92.62,92.62,92.6,92.61,37809.0,88.9689,88.9689,88.9497,88.9593,37809.0
2024-05-08 11:40:00,92.61,92.62,92.61,92.62,19491.0,88.9593,88.9689,88.9593,88.9689,19491.0
2024-05-08 11:45:00,92.62,92.64,92.61,92.64,33373.0,88.9689,88.9881,88.9593,88.9881,33373.0
2024-05-08 11:50:00,92.64,92.65,92.62,92.62,52271.0,88.9881,88.9977,88.9689,88.9689,52271.0
2024-05-08 11:55:00,92.63,92.64,92.62,92.63,31492.0,88.9785,88.9881,88.9689,88.9785,31492.0
2024-05-08 12:00:00,92.62,92.63,92.61,92.62,24168.0,88.9689,88.9785,88.9593,88.9689,24168.0
2024-05-08 12:05:00,92.62,92.64,92.61,92.64,10794.0,88.9689,88.9881,88.9593,88.9881,10794.0
2024-05-08 12:10:00,92.64,92.64,92.63,92.64,17780.0,88.9881,88.9881,88.9785,88.9881,17780.0
2024-05-08 12:15:00,92.64,92.65,92.63,92.64,62380.0,88.9881,88.9977,88.9785,88.9881,62380.0
2024-05-08 12:20:00,92.64,92.64,92.61,92.62,88693.0,88.9881,88.9881,88.9593,88.9689,88693.0
2024-05-08 12:25:00,92.62,92.63,92.6,92.61,34567.0,88.9689,88.9785,88.9497,88.9593,34567.0
2024-05-08 12:30:00,92.61,92.61,92.59,92.6,41606.0,88.9593,88.9593,88.9401,88.9497,41606.0
2024-05-08 12:35:00,92.6,92.6,92.57,92.59,17307.0,88.9497,88.9497,88.9209,88.9401,17307.0
2024-05-08 12:40:00,92.59,92.59,92.57,92.58,40896.0,88.9401,88.9401,88.9209,88.9305,40896.0
2024-05-08 12:45:00,92.58,92.6,92.57,92.59,29475.0,88.9305,88.9497,88.9209,88.9401,29475.0
2024-05-08 12:50:00,92.59,92.63,92.59,92.63,23928.0,88.9401,88.9785,88.9401,88.9785,23928.0
2024-05-08 12:55:00,92.62,92.64,92.61,92.61,125900.0,88.9689,88.9881,88.9593,88.9593,125900.0
2024-05-08 13:00:00,92.61,92.63,92.53,92.59,273811.0,88.9593,88.9785,88.8825,88.9401,273811.0
2024-05-08 13:05:00,92.59,92.63,92.58,92.6,61298.0,88.9401,88.9785,88.9305,88.9497,61298.0
2024-05-08 13:10:00,92.6,92.6,92.58,92.59,21845.0,88.9497,88.9497,88.9305,88.9401,21845.0
2024-05-08 13:15:00,92.58,92.59,92.58,92.59,52705.0,88.9305,88.9401,88.9305,88.9401,52705.0
2024-05-08 13:20:00,92.59,92.6,92.56,92.56,101598.0,88.9401,88.9497,88.9113,88.9113,101598.0
2024-05-08 13:25:00,92.56,92.57,92.54,92.56,68036.0,88.9113,88.9209,88.8921,88.9113,68036.0
2024-05-08 13:30:00,92.56,92.58,92.55,92.58,37255.0,88.9113,88.9305,88.9017,88.9305,37255.0
2024-05-08 13:35:00,92.57,92.58,92.56,92.58,23470.0,88.9209,88.9305,88.9113,88.9305,23470.0
2024-05-08 13:40:00,92.58,92.62,92.57,92.6,70092.0,88.9305,88.9689,88.9209,88.9497,70092.0
2024-05-08 13:45:00,92.61,92.61,92.59,92.59,19806.0,88.9593,88.9593,88.9401,88.9401,19806.0
2024-05-08 13:50:00,92.59,92.6,92.59,92.59,10662.0,88.9401,88.9497,88.9401,88.9401,10662.0
2024-05-08 13:55:00,92.59,92.6,92.59,92.59,54850.0,88.9401,88.9497,88.9401,88.9401,54850.0
2024-05-08 14:00:00,92.59,92.59,92.57,92.58,7892.0,88.9401,88.9401,88.9209,88.9305,7892.0
2024-05-08 14:05:00,92.58,92.58,92.57,92.58,12250.0,88.9305,88.9305,88.9209,88.9305,12250.0
2024-05-08 14:10:00,92.58,92.58,92.57,92.58,7626.0,88.9305,88.9305,88.9209,88.9305,7626.0
2024-05-08 14:15:00,92.58,92.58,92.56,92.56,41053.0,88.9305,88.9305,88.9113,88.9113,41053.0
2024-05-08 14:20:00,92.56,92.58,92.56,92.58,84345.0,88.9113,88.9305,88.9113,88.9305,84345.0
2024-05-08 14:25:00,92.58,92.59,92.57,92.57,25485.0,88.9305,88.9401,88.9209,88.9209,25485.0
2024-05-08 14:30:00,92.58,92.59,92.57,92.58,30396.0,88.9305,88.9401,88.9209,88.9305,30396.0
2024-05-08 14:35:00,92.58,92.58,92.56,92.58,25126.0,88.9305,88.9305,88.9113,88.9305,25126.0
2024-05-08 14:40:00,92.58,92.58,92.57,92.58,7920.0,88.9305,88.9305,88.9209,88.9305,7920.0
2024-05-08 14:45:00,92.58,92.58,92.56,92.57,16454.0,88.9305,88.9305,88.9113,88.9209,16454.0
2024-05-08 14:50:00,92.57,92.57,92.56,92.57,12414.0,88.9209,88.9209,88.9113,88.9209,12414.0
2024-05-08 14:55:00,92.56,92.57,92.55,92.56,26742.0,88.9113,88.9209,88.9017,88.9113,26742.0
2024-05-08 15:00:00,92.56,92.57,92.54,92.57,36665.0,88.9113,88.9209,88.8921,88.9209,36665.0
2024-05-08 15:05:00,92.58,92.58,92.55,92.55,30843.0,88.9305,88.9305,88.9017,88.9017,30843.0
2024-05-08 15:10:00,92.55,92.56,92.53,92.54,15564.0,88.9017,88.9113,88.8825,88.8921,15564.0
2024-05-08 15:15:00,92.54,92.54,92.53,92.54,9555.0,88.8921,88.8921,88.8825,88.8921,9555.0
2024-05-08 15:20:00,92.54,92.54,92.52,92.52,158457.0,88.8921,88.8921,88.8729,88.8729,158457.0
2024-05-08 15:25:00,92.53,92.54,92.51,92.54,128039.0,88.8825,88.8921,88.8633,88.8921,128039.0
2024-05-08 15:30:00,92.54,92.54,92.53,92.53,19491.0,88.8921,88.8921,88.8825,88.8825,19491.0
2024-05-08 15:35:00,92.53,92.54,92.52,92.53,25025.0,88.8825,88.8921,88.8729,88.8825,25025.0
2024-05-08 15:40:00,92.53,92.55,92.52,92.55,83661.0,88.8825,88.9017,88.8729,88.9017,83661.0
2024-05-08 15:45:00,92.55,92.56,92.54,92.55,3181574.0,88.9017,88.9113,88.8921,88.9017,3181574.0
2024-05-08 15:50:00,92.55,92.57,92.54,92.55,117443.0,88.9017,88.9209,88.8921,88.9017,117443.0
2024-05-08 15:55:00,92.55,92.56,92.52,92.53,611151.0,88.9017,88.9113,88.8729,88.8825,611151.0
2024-05-09 09:30:00,92.5,92.5,92.47,92.48,24329.0,88.8537,88.8537,88.8248,88.8344,24329.0
2024-05-09 09:35:00,92.49,92.55,92.49,92.52,43553.0,88.8441,88.9017,88.8441,88.8729,43553.0
2024-05-09 09:40:00,92.52,92.55,92.51,92.54,73112.0,88.8729,88.9017,88.8633,88.8921,73112.0
2024-05-09 09:45:00,92.54,92.54,92.5,92.52,255714.0,88.8921,88.8921,88.8537,88.8729,255714.0
2024-05-09 09:50:00,92.52,92.53,92.51,92.51,187770.0,88.8729,88.8825,88.8633,88.8633,187770.0
2024-05-09 09:55:00,92.52,92.52,92.49,92.5,366021.0,88.8729,88.8729,88.8441,88.8537,366021.0
2024-05-09 10:00:00,92.5,92.5,92.47,92.48,239230.0,88.8537,88.8537,88.8248,88.8344,239230.0
2024-05-09 10:05:00,92.48,92.52,92.47,92.52,116970.0,88.8344,88.8729,88.8248,88.8729,116970.0
2024-05-09 10:10:00,92.51,92.53,92.5,92.52,140958.0,88.8633,88.8825,88.8537,88.8729,140958.0
2024-05-09 10:15:00,92.52,92.56,92.51,92.56,55076.0,88.8729,88.9113,88.8633,88.9113,55076.0
2024-05-09 10:20:00,92.55,92.56,92.53,92.56,32231.0,88.9017,88.9113,88.8825,88.9113,32231.0
2024-05-09 10:25:00,92.56,92.59,92.55,92.56,115878.0,88.9113,88.9401,88.9017,88.9113,115878.0
2024-05-09 10:30:00,92.56,92.59,92.55,92.57,72758.0,88.9113,88.9401,88.9017,88.9209,72758.0
2024-05-09 10:35:00,92.56,92.6,92.56,92.6,52808.0,88.9113,88.9497,88.9113,88.9497,52808.0
2024-05-09 10:40:00,92.6,92.63,92.58,92.58,272004.0,88.9497,88.9785,88.9305,88.9305,272004.0
2024-05-09 10:45:00,92.57,92.57,92.55,92.56,121173.0,88.9209,88.9209,88.9017,88.9113,121173.0
2024-05-09 10:50:00,92.56,92.58,92.56,92.57,155868.0,88.9113,88.9305,88.9113,88.9209,155868.0
2024-05-09 10:55:00,92.58,92.6,92.57,92.59,36461.0,88.9305,88.9497,88.9209,88.9401,36461.0
2024-05-09 11:00:00,92.59,92.62,92.59,92.61,23288.0,88.9401,88.9689,88.9401,88.9593,23288.0
2024-05-09 11:05:00,92.62,92.62,92.61,92.62,14166.0,88.9689,88.9689,88.9593,88.9689,14166.0
2024-05-09 11:10:00,92.63,92.66,92.62,92.63,48811.0,88.9785,89.0074,88.9689,88.9785,48811.0
2024-05-09 11:15:00,92.64,92.65,92.6,92.61,32654.0,88.9881,88.9977,88.9497,88.9593,32654.0
2024-05-09 11:20:00,92.61,92.63,92.6,92.61,31672.0,88.9593,88.9785,88.9497,88.9593,31672.0
2024-05-09 11:25:00,92.6,92.62,92.6,92.61,10860.0,88.9497,88.9689,88.9497,88.9593,10860.0
2024-05-09 11:30:00,92.62,92.63,92.61,92.62,9021.0,88.9689,88.9785,88.9593,88.9689,9021.0
2024-05-09 11:35:00,92.62,92.63,92.61,92.62,11128.0,88.9689,88.9785,88.9593,88.9689,11128.0
2024-05-09 11:40:00,92.62,92.65,92.61,92.64,18453.0,88.9689,88.9977,88.9593,88.9881,18453.0
2024-05-09 11:45:00,92.64,92.64,92.61,92.62,17986.0,88.9881,88.9881,88.9593,88.9689,17986.0
2024-05-09 11:50:00,92.62,92.62,92.6,92.6,43702.0,88.9689,88.9689,88.9497,88.9497,43702.0
2024-05-09 11:55:00,92.61,92.61,92.59,92.6,21271.0,88.9593,88.9593,88.9401,88.9497,21271.0
2024-05-09 12:00:00,92.61,92.61,92.59,92.61,18858.0,88.9593,88.9593,88.9401,88.9593,18858.0
2024-05-09 12:05:00,92.61,92.61,92.6,92.61,9889.0,88.9593,88.9593,88.9497,88.9593,9889.0
2024-05-09 12:10:00,92.61,92.61,92.6,92.61,1235726.0,88.9593,88.9593,88.9497,88.9593,1235726.0
2024-05-09 12:15:00,92.61,92.61,92.6,92.61,7569.0,88.9593,88.9593,88.9497,88.9593,7569.0
2024-05-09 12:20:00,92.61,92.61,92.6,92.61,271630.0,88.9593,88.9593,88.9497,88.9593,271630.0
2024-05-09 12:25:00,92.61,92.61,92.58,92.59,78457.0,88.9593,88.9593,88.9305,88.9401,78457.0
2024-05-09 12:30:00,92.59,92.59,92.57,92.59,115635.0,88.9401,88.9401,88.9209,88.9401,115635.0
2024-05-09 12:35:00,92.59,92.59,92.57,92.58,142214.0,88.9401,88.9401,88.9209,88.9305,142214.0
2024-05-09 12:40:00,92.59,92.59,92.57,92.58,124429.0,88.9401,88.9401,88.9209,88.9305,124429.0
2024-05-09 12:45:00,92.59,92.6,92.58,92.59,24665.0,88.9401,88.9497,88.9305,88.9401,24665.0
2024-05-09 12:50:00,92.6,92.63,92.6,92.62,59918.0,88.9497,88.9785,88.9497,88.9689,59918.0
2024-05-09 12:55:00,92.62,92.63,92.61,92.62,14459.0,88.9689,88.9785,88.9593,88.9689,14459.0
2024-05-09 13:00:00,92.62,92.69,92.54,92.68,381366.0,88.9689,89.0362,88.8921,89.0266,381366.0
2024-05-09 13:05:00,92.69,92.73,92.68,92.7,74906.0,89.0362,89.0746,89.0266,89.0458,74906.0
2024-05-09 13:10:00,92.7,92.74,92.69,92.73,58785.0,89.0458,89.0842,89.0362,89.0746,58785.0
2024-05-09 13:15:00,92.73,92.73,92.72,92.73,19680.0,89.0746,89.0746,89.065,89.0746,19680.0
2024-05-09 13:20:00,92.73,92.76,92.73,92.75,50913.0,89.0746,89.1034,89.0746,89.0938,50913.0
2024-05-09 13:25:00,92.75,92.81,92.75,92.79,151768.0,89.0938,89.1514,89.0938,89.1322,151768.0
2024-05-09 13:30:00,92.79,92.79,92.77,92.78,47798.0,89.1322,89.1322,89.113,89.1226,47798.0
2024-05-09 13:35:00,92.77,92.8,92.77,92.78,27965.0,89.113,89.1418,89.113,89.1226,27965.0
2024-05-09 13:40:00,92.77,92.78,92.76,92.77,13200.0,89.113,89.1226,89.1034,89.113,13200.0
2024-05-09 13:45:00,92.78,92.78,92.76,92.78,26736.0,89.1226,89.1226,89.1034,89.1226,26736.0
2024-05-09 13:50:00,92.78,92.78,92.76,92.78,13213.0,89.1226,89.1226,89.1034,89.1226,13213.0
2024-05-09 13:55:00,92.78,92.8,92.77,92.79,109947.0,89.1226,89.1418,89.113,89.1322,109947.0
2024-05-09 14:00:00,92.78,92.79,92.77,92.79,148650.0,89.1226,89.1322,89.113,89.1322,148650.0
2024-05-09 14:05:00,92.79,92.81,92.79,92.8,182525.0,89.1322,89.1514,89.1322,89.1418,182525.0
2024-05-09 14:10:00,92.79,92.79,92.76,92.77,73198.0,89.1322,89.1322,89.1034,89.113,73198.0
2024-05-09 14:15:00,92.77,92.79,92.77,92.78,10403.0,89.113,89.1322,89.113,89.1226,10403.0
2024-05-09 14:20:00,92.78,92.81,92.78,92.8,25287.0,89.1226,89.1514,89.1226,89.1418,25287.0
2024-05-09 14:25:00,92.8,92.82,92.79,92.81,82884.0,89.1418,89.161,89.1322,89.1514,82884.0
2024-05-09 14:30:00,92.82,92.83,92.81,92.82,89474.0,89.161,89.1707,89.1514,89.161,89474.0
2024-05-09 14:35:00,92.82,92.87,92.82,92.85,82800.0,89.161,89.2091,89.161,89.1899,82800.0
2024-05-09 14:40:00,92.85,92.86,92.83,92.86,90202.0,89.1899,89.1995,89.1707,89.1995,90202.0
2024-05-09 14:45:00,92.86,92.86,92.84,92.84,38472.0,89.1995,89.1995,89.1803,89.1803,38472.0
2024-05-09 14:50:00,92.84,92.86,92.84,92.84,78171.0,89.1803,89.1995,89.1803,89.1803,78171.0
2024-05-09 14:55:00,92.84,92.86,92.84,92.86,32195.0,89.1803,89.1995,89.1803,89.1995,32195.0
2024-05-09 15:00:00,92.86,92.86,92.84,92.84,39434.0,89.1995,89.1995,89.1803,89.1803,39434.0
2024-05-09 15:05:00,92.84,92.84,92.81,92.81,149253.0,89.1803,89.1803,89.1514,89.1514,149253.0
2024-05-09 15:10:00,92.82,92.82,92.8,92.81,65272.0,89.161,89.161,89.1418,89.1514,65272.0
2024-05-09 15:15:00,92.81,92.82,92.8,92.82,49779.0,89.1514,89.161,89.1418,89.161,49779.0
2024-05-09 15:20:00,92.82,92.83,92.8,92.81,147107.0,89.161,89.1707,89.1418,89.1514,147107.0
2024-05-09 15:25:00,92.81,92.82,92.8,92.82,57673.0,89.1514,89.161,89.1418,89.161,57673.0
2024-05-09 15:30:00,92.81,92.81,92.8,92.81,36401.0,89.1514,89.1514,89.1418,89.1514,36401.0
2024-05-09 15:35:00,92.81,92.82,92.8,92.81,145530.0,89.1514,89.161,89.1418,89.1514,145530.0
2024-05-09 15:40:00,92.81,92.82,92.81,92.81,46010.0,89.1514,89.161,89.1514,89.1514,46010.0
2024-05-09 15:45:00,92.81,92.82,92.8,92.81,1108329.0,89.1514,89.161,89.1418,89.1514,1108329.0
2024-05-09 15:50:00,92.81,92.82,92.79,92.8,56581.0,89.1514,89.161,89.1322,89.1418,56581.0
2024-05-09 15:55:00,92.8,92.81,92.78,92.79,399443.0,89.1418,89.1514,89.1226,89.1322,399443.0
2024-05-10 09:30:00,92.6,92.6,92.57,92.58,73752.0,88.9497,88.9497,88.9209,88.9305,73752.0
2024-05-10 09:35:00,92.58,92.6,92.58,92.59,44947.0,88.9305,88.9497,88.9305,88.9401,44947.0
2024-05-10 09:40:00,92.59,92.62,92.57,92.58,93802.0,88.9401,88.9689,88.9209,88.9305,93802.0
2024-05-10 09:45:00,92.58,92.63,92.58,92.63,35231.0,88.9305,88.9785,88.9305,88.9785,35231.0
2024-05-10 09:50:00,92.62,92.63,92.61,92.62,61501.0,88.9689,88.9785,88.9593,88.9689,61501.0
2024-05-10 09:55:00,92.62,92.63,92.61,92.63,43099.0,88.9689,88.9785,88.9593,88.9785,43099.0
2024-05-10 10:00:00,92.62,92.64,92.54,92.59,232474.0,88.9689,88.9881,88.8921,88.9401,232474.0
2024-05-10 10:05:00,92.59,92.59,92.57,92.59,40298.0,88.9401,88.9401,88.9209,88.9401,40298.0
2024-05-10 10:10:00,92.59,92.61,92.57,92.58,40578.0,88.9401,88.9593,88.9209,88.9305,40578.0
2024-05-10 10:15:00,92.58,92.59,92.53,92.53,66847.0,88.9305,88.9401,88.8825,88.8825,66847.0
2024-05-10 10:20:00,92.53,92.54,92.51,92.53,30114.0,88.8825,88.8921,88.8633,88.8825,30114.0
2024-05-10 10:25:00,92.52,92.53,92.48,92.49,64693.0,88.8729,88.8825,88.8344,88.8441,64693.0
2024-05-10 10:30:00,92.5,92.5,92.48,92.5,50014.0,88.8537,88.8537,88.8344,88.8537,50014.0
2024-05-10 10:35:00,92.49,92.53,92.49,92.53,35888.0,88.8441,88.8825,88.8441,88.8825,35888.0
2024-05-10 10:40:00,92.53,92.53,92.51,92.52,16837.0,88.8825,88.8825,88.8633,88.8729,16837.0
2024-05-10 10:45:00,92.52,92.52,92.5,92.51,31212.0,88.8729,88.8729,88.8537,88.8633,31212.0
2024-05-10 10:50:00,92.51,92.52,92.49,92.51,22759.0,88.8633,88.8729,88.8441,88.8633,22759.0
2024-05-10 10:55:00,92.52,92.52,92.49,92.5,30766.0,88.8729,88.8729,88.8441,88.8537,30766.0
2024-05-10 11:00:00,92.5,92.52,92.49,92.5,48023.0,88.8537,88.8729,88.8441,88.8537,48023.0
2024-05-10 11:05:00,92.5,92.5,92.49,92.5,14196.0,88.8537,88.8537,88.8441,88.8537,14196.0
2024-05-10 11:10:00,92.49,92.52,92.48,92.51,44837.0,88.8441,88.8729,88.8344,88.8633,44837.0
2024-05-10 11:15:00,92.51,92.52,92.5,92.52,43289.0,88.8633,88.8729,88.8537,88.8729,43289.0
2024-05-10 11:20:00,92.52,92.52,92.51,92.52,34767.0,88.8729,88.8729,88.8633,88.8729,34767.0
2024-05-10 11:25:00,92.51,92.53,92.51,92.52,54127.0,88.8633,88.8825,88.8633,88.8729,54127.0
2024-05-10 11:30:00,92.52,92.53,92.51,92.53,21399.0,88.8729,88.8825,88.8633,88.8825,21399.0
2024-05-10 11:35:00,92.53,92.54,92.52,92.54,28156.0,88.8825,88.8921,88.8729,88.8921,28156.0
2024-05-10 11:40:00,92.53,92.54,92.51,92.52,21187.0,88.8825,88.8921,88.8633,88.8729,21187.0
2024-05-10 11:45:00,92.52,92.53,92.51,92.51,18158.0,88.8729,88.8825,88.8633,88.8633,18158.0
2024-05-10 11:50:00,92.52,92.53,92.51,92.51,20160.0,88.8729,88.8825,88.8633,88.8633,20160.0
2024-05-10 11:55:00,92.52,92.53,92.51,92.53,28261.0,88.8729,88.8825,88.8633,88.8825,28261.0
2024-05-10 12:00:00,92.53,92.53,92.48,92.51,80505.0,88.8825,88.8825,88.8344,88.8633,80505.0
2024-05-10 12:05:00,92.5,92.5,92.49,92.5,20253.0,88.8537,88.8537,88.8441,88.8537,20253.0
2024-05-10 12:10:00,92.5,92.5,92.49,92.5,13168.0,88.8537,88.8537,88.8441,88.8537,13168.0
2024-05-10 12:15:00,92.49,92.5,92.47,92.48,43535.0,88.8441,88.8537,88.8248,88.8344,43535.0
2024-05-10 12:20:00,92.48,92.48,92.46,92.47,17307.0,88.8344,88.8344,88.8152,88.8248,17307.0
2024-05-10 12:25:00,92.47,92.47,92.45,92.45,14745.0,88.8248,88.8248,88.8056,88.8056,14745.0
2024-05-10 12:30:00,92.45,92.46,92.45,92.46,25946.0,88.8056,88.8152,88.8056,88.8152,25946.0
2024-05-10 12:35:00,92.45,92.47,92.45,92.47,22682.0,88.8056,88.8248,88.8056,88.8248,22682.0
2024-05-10 12:40:00,92.46,92.47,92.46,92.47,9555.0,88.8152,88.8248,88.8152,88.8248,9555.0
2024-05-10 12:45:00,92.47,92.47,92.46,92.47,20615.0,88.8248,88.8248,88.8152,88.8248,20615.0
2024-05-10 12:50:00,92.47,92.47,92.46,92.47,10727.0,88.8248,88.8248,88.8152,88.8248,10727.0
2024-05-10 12:55:00,92.47,92.48,92.46,92.48,22054.0,88.8248,88.8344,88.8152,88.8344,22054.0
2024-05-10 13:00:00,92.48,92.49,92.48,92.48,16587.0,88.8344,88.8441,88.8344,88.8344,16587.0
2024-05-10 13:05:00,92.48,92.49,92.48,92.48,14428.0,88.8344,88.8441,88.8344,88.8344,14428.0
2024-05-10 13:10:00,92.48,92.49,92.48,92.48,7951.0,88.8344,88.8441,88.8344,88.8344,7951.0
2024-05-10 13:15:00,92.48,92.49,92.48,92.48,18724.0,88.8344,88.8441,88.8344,88.8344,18724.0
2024-05-10 13:20:00,92.48,92.51,92.48,92.51,10162.0,88.8344,88.8633,88.8344,88.8633,10162.0
2024-05-10 13:25:00,92.5,92.52,92.5,92.51,11220.0,88.8537,88.8729,88.8537,88.8633,11220.0
2024-05-10 13:30:00,92.52,92.53,92.51,92.53,12755.0,88.8729,88.8825,88.8633,88.8825,12755.0
2024-05-10 13:35:00,92.53,92.53,92.52,92.53,15328.0,88.8825,88.8825,88.8729,88.8825,15328.0
2024-05-10 13:40:00,92.53,92.53,92.52,92.52,19447.0,88.8825,88.8825,88.8729,88.8729,19447.0
2024-05-10 13:45:00,92.53,92.54,92.51,92.52,27468.0,88.8825,88.8921,88.8633,88.8729,27468.0
2024-05-10 13:50:00,92.52,92.52,92.49,92.5,9594.0,88.8729,88.8729,88.8441,88.8537,9594.0
2024-05-10 13:55:00,92.5,92.5,92.49,92.5,6137.0,88.8537,88.8537,88.8441,88.8537,6137.0
2024-05-10 14:00:00,92.5,92.51,92.48,92.51,50211.0,88.8537,88.8633,88.8344,88.8633,50211.0
2024-05-10 14:05:00,92.51,92.51,92.5,92.51,6009.0,88.8633,88.8633,88.8537,88.8633,6009.0
2024-05-10 14:10:00,92.51,92.51,92.49,92.5,9732.0,88.8633,88.8633,88.8441,88.8537,9732.0
2024-05-10 14:15:00,92.49,92.5,92.48,92.5,54306.0,88.8441,88.8537,88.8344,88.8537,54306.0
2024-05-10 14:20:00,92.5,92.5,92.49,92.5,14514.0,88.8537,88.8537,88.8441,88.8537,14514.0
2024-05-10 14:25:00,92.5,92.5,92.49,92.5,10334.0,88.8537,88.8537,88.8441,88.8537,10334.0
2024-05-10 14:30:00,92.5,92.5,92.49,92.49,8080.0,88.8537,88.8537,88.8441,88.8441,8080.0
2024-05-10 14:35:00,92.49,92.5,92.49,92.5,15761.0,88.8441,88.8537,88.8441,88.8537,15761.0
2024-05-10 14:40:00,92.5,92.5,92.49,92.5,48205.0,88.8537,88.8537,88.8441,88.8537,48205.0
2024-05-10 14:45:00,92.49,92.5,92.49,92.5,12518.0,88.8441,88.8537,88.8441,88.8537,12518.0
2024-05-10 14:50:00,92.5,92.5,92.49,92.5,13751.0,88.8537,88.8537,88.8441,88.8537,13751.0
2024-05-10 14:55:00,92.5,92.5,92.48,92.5,28708.0,88.8537,88.8537,88.8344,88.8537,28708.0
2024-05-10 15:00:00,92.5,92.5,92.49,92.5,13265.0,88.8537,88.8537,88.8441,88.8537,13265.0
2024-05-10 15:05:00,92.5,92.5,92.49,92.5,17661.0,88.8537,88.8537,88.8441,88.8537,17661.0
2024-05-10 15:10:00,92.5,92.5,92.47,92.47,44259.0,88.8537,88.8537,88.8248,88.8248,44259.0
2024-05-10 15:15:00,92.47,92.48,92.47,92.48,30534.0,88.8248,88.8344,88.8248,88.8344,30534.0
2024-05-10 15:20:00,92.47,92.49,92.47,92.48,35648.0,88.8248,88.8441,88.8248,88.8344,35648.0
2024-05-10 15:25:00,92.48,92.49,92.47,92.48,48405.0,88.8344,88.8441,88.8248,88.8344,48405.0
2024-05-10 15:30:00,92.48,92.49,92.48,92.48,21518.0,88.8344,88.8441,88.8344,88.8344,21518.0
2024-05-10 15:35:00,92.48,92.5,92.48,92.49,67418.0,88.8344,88.8537,88.8344,88.8441,67418.0
2024-05-10 15:40:00,92.5,92.5,92.48,92.49,158730.0,88.8537,88.8537,88.8344,88.8441,158730.0
2024-05-10 15:45:00,92.49,92.5,92.48,92.5,60604.0,88.8441,88.8537,88.8344,88.8537,60604.0
2024-05-10 15:50:00,92.5,92.5,92.49,92.49,68638.0,88.8537,88.8537,88.8441,88.8441,68638.0
2024-05-10 15:55:00,92.5,92.51,92.49,92.5,197702.0,88.8537,88.8633,88.8441,88.8537,197702.0
2024-05-13 09:30:00,92.74,92.77,92.73,92.75,107556.0,89.0842,89.113,89.0746,89.0938,107556.0
2024-05-13 09:35:00,92.76,92.76,92.73,92.75,50670.0,89.1034,89.1034,89.0746,89.0938,50670.0
2024-05-13 09:40:00,92.75,92.76,92.73,92.73,43080.0,89.0938,89.1034,89.0746,89.0746,43080.0
2024-05-13 09:45:00,92.74,92.74,92.71,92.71,24649.0,89.0842,89.0842,89.0554,89.0554,24649.0
2024-05-13 09:50:00,92.72,92.72,92.69,92.69,29935.0,89.065,89.065,89.0362,89.0362,29935.0
2024-05-13 09:55:00,92.7,92.71,92.69,92.71,20397.0,89.0458,89.0554,89.0362,89.0554,20397.0
2024-05-13 10:00:00,92.71,92.73,92.71,92.72,38646.0,89.0554,89.0746,89.0554,89.065,38646.0
2024-05-13 10:05:00,92.72,92.73,92.71,92.73,11450.0,89.065,89.0746,89.0554,89.0746,11450.0
2024-05-13 10:10:00,92.73,92.73,92.71,92.72,42452.0,89.0746,89.0746,89.0554,89.065,42452.0
2024-05-13 10:15:00,92.72,92.75,92.72,92.72,38522.0,89.065,89.0938,89.065,89.065,38522.0
2024-05-13 10:20:00,92.72,92.73,92.7,92.7,16749.0,89.065,89.0746,89.0458,89.0458,16749.0
2024-05-13 10:25:00,92.7,92.71,92.68,92.7,28439.0,89.0458,89.0554,89.0266,89.0458,28439.0
2024-05-13 10:30:00,92.7,92.72,92.69,92.72,12724.0,89.0458,89.065,89.0362,89.065,12724.0
2024-05-13 10:35:00,92.71,92.73,92.71,92.71,30114.0,89.0554,89.0746,89.0554,89.0554,30114.0
2024-05-13 10:40:00,92.72,92.72,92.71,92.71,10612.0,89.065,89.065,89.0554,89.0554,10612.0
2024-05-13 10:45:00,92.71,92.74,92.71,92.73,21169.0,89.0554,89.0842,89.0554,89.0746,21169.0
2024-05-13 10:50:00,92.73,92.74,92.71,92.72,71845.0,89.0746,89.0842,89.0554,89.065,71845.0
2024-05-13 10:55:00,92.72,92.73,92.71,92.73,37165.0,89.065,89.0746,89.0554,89.0746,37165.0
2024-05-13 11:00:00,92.73,92.73,92.62,92.63,191137.0,89.0746,89.0746,88.9689,88.9785,191137.0
2024-05-13 11:05:00,92.63,92.66,92.62,92.64,41714.0,88.9785,89.0074,88.9689,88.9881,41714.0
2024-05-13 11:10:00,92.64,92.65,92.63,92.64,30218.0,88.9881,88.9977,88.9785,88.9881,30218.0
2024-05-13 11:15:00,92.63,92.64,92.62,92.63,17584.0,88.9785,88.9881,88.9689,88.9785,17584.0
2024-05-13 11:20:00,92.63,92.64,92.61,92.63,19018.0,88.9785,88.9881,88.9593,88.9785,19018.0
2024-05-13 11:25:00,92.63,92.63,92.6,92.61,41815.0,88.9785,88.9785,88.9497,88.9593,41815.0
2024-05-13 11:30:00,92.61,92.64,92.6,92.63,31239.0,88.9593,88.9881,88.9497,88.9785,31239.0
2024-05-13 11:35:00,92.64,92.65,92.63,92.64,20082.0,88.9881,88.9977,88.9785,88.9881,20082.0
2024-05-13 11:40:00,92.65,92.65,92.63,92.64,20735.0,88.9977,88.9977,88.9785,88.9881,20735.0
2024-05-13 11:45:00,92.64,92.64,92.63,92.64,4520.0,88.9881,88.9881,88.9785,88.9881,4520.0
2024-05-13 11:50:00,92.63,92.63,92.62,92.62,17764.0,88.9785,88.9785,88.9689,88.9689,17764.0
2024-05-13 11:55:00,92.62,92.62,92.6,92.61,7221.0,88.9689,88.9689,88.9497,88.9593,7221.0
2024-05-13 12:00:00,92.61,92.63,92.61,92.63,7323.0,88.9593,88.9785,88.9593,88.9785,7323.0
2024-05-13 12:05:00,92.63,92.65,92.62,92.65,11432.0,88.9785,88.9977,88.9689,88.9977,11432.0
2024-05-13 12:10:00,92.65,92.65,92.64,92.65,11891.0,88.9977,88.9977,88.9881,88.9977,11891.0
2024-05-13 12:15:00,92.65,92.68,92.64,92.68,50354.0,88.9977,89.0266,88.9881,89.0266,50354.0
2024-05-13 12:20:00,92.68,92.68,92.65,92.66,18016.0,89.0266,89.0266,88.9977,89.0074,18016.0
2024-05-13 12:25:00,92.66,92.68,92.65,92.68,115853.0,89.0074,89.0266,88.9977,89.0266,115853.0
2024-05-13 12:30:00,92.67,92.68,92.66,92.67,12836.0,89.017,89.0266,89.0074,89.017,12836.0
2024-05-13 12:35:00,92.67,92.69,92.67,92.68,64969.0,89.017,89.0362,89.017,89.0266,64969.0
2024-05-13 12:40:00,92.67,92.69,92.67,92.67,29072.0,89.017,89.0362,89.017,89.017,29072.0
2024-05-13 12:45:00,92.68,92.7,92.67,92.7,10936.0,89.0266,89.0458,89.017,89.0458,10936.0
2024-05-13 12:50:00,92.7,92.7,92.68,92.68,10282.0,89.0458,89.0458,89.0266,89.0266,10282.0
2024-05-13 12:55:00,92.68,92.69,92.68,92.69,13848.0,89.0266,89.0362,89.0266,89.0362,13848.0
2024-05-13 13:00:00,92.68,92.7,92.68,92.7,9063.0,89.0266,89.0458,89.0266,89.0458,9063.0
2024-05-13 13:05:00,92.7,92.7,92.69,92.7,10487.0,89.0458,89.0458,89.0362,89.0458,10487.0
2024-05-13 13:10:00,92.69,92.7,92.68,92.69,10840.0,89.0362,89.0458,89.0266,89.0362,10840.0
2024-05-13 13:15:00,92.69,92.7,92.68,92.7,22934.0,89.0362,89.0458,89.0266,89.0458,22934.0
2024-05-13 13:20:00,92.7,92.7,92.68,92.69,25141.0,89.0458,89.0458,89.0266,89.0362,25141.0
2024-05-13 13:25:00,92.69,92.69,92.68,92.69,4616.0,89.0362,89.0362,89.0266,89.0362,4616.0
2024-05-13 13:30:00,92.69,92.69,92.68,92.68,9457.0,89.0362,89.0362,89.0266,89.0266,9457.0
2024-05-13 13:35:00,92.69,92.71,92.68,92.7,16198.0,89.0362,89.0554,89.0266,89.0458,16198.0
2024-05-13 13:40:00,92.7,92.7,92.68,92.69,20448.0,89.0458,89.0458,89.0266,89.0362,20448.0
2024-05-13 13:45:00,92.69,92.7,92.68,92.69,31608.0,89.0362,89.0458,89.0266,89.0362,31608.0
2024-05-13 13:50:00,92.69,92.71,92.68,92.7,47832.0,89.0362,89.0554,89.0266,89.0458,47832.0
2024-05-13 13:55:00,92.7,92.71,92.69,92.7,14278.0,89.0458,89.0554,89.0362,89.0458,14278.0
2024-05-13 14:00:00,92.7,92.71,92.69,92.7,17173.0,89.0458,89.0554,89.0362,89.0458,17173.0
2024-05-13 14:05:00,92.7,92.7,92.69,92.7,11374.0,89.0458,89.0458,89.0362,89.0458,11374.0
2024-05-13 14:10:00,92.7,92.7,92.68,92.7,16283.0,89.0458,89.0458,89.0266,89.0458,16283.0
2024-05-13 14:15:00,92.7,92.7,92.68,92.69,15455.0,89.0458,89.0458,89.0266,89.0362,15455.0
2024-05-13 14:20:00,92.69,92.69,92.68,92.68,39213.0,89.0362,89.0362,89.0266,89.0266,39213.0
2024-05-13 14:25:00,92.68,92.69,92.66,92.67,12445.0,89.0266,89.0362,89.0074,89.017,12445.0
2024-05-13 14:30:00,92.66,92.67,92.65,92.67,37171.0,89.0074,89.017,88.9977,89.017,37171.0
2024-05-13 14:35:00,92.67,92.67,92.65,92.66,10471.0,89.017,89.017,88.9977,89.0074,10471.0
2024-05-13 14:40:00,92.66,92.66,92.65,92.66,40334.0,89.0074,89.0074,88.9977,89.0074,40334.0
2024-05-13 14:45:00,92.66,92.66,92.65,92.65,21015.0,89.0074,89.0074,88.9977,88.9977,21015.0
2024-05-13 14:50:00,92.65,92.66,92.64,92.66,5233.0,88.9977,89.0074,88.9881,89.0074,5233.0
2024-05-13 14:55:00,92.66,92.66,92.65,92.66,7627.0,89.0074,89.0074,88.9977,89.0074,7627.0
2024-05-13 15:00:00,92.65,92.66,92.61,92.61,119133.0,88.9977,89.0074,88.9593,88.9593,119133.0
2024-05-13 15:05:00,92.61,92.62,92.6,92.62,46912.0,88.9593,88.9689,88.9497,88.9689,46912.0
2024-05-13 15:10:00,92.62,92.62,92.6,92.61,31595.0,88.9689,88.9689,88.9497,88.9593,31595.0
2024-05-13 15:15:00,92.6,92.62,92.59,92.6,68425.0,88.9497,88.9689,88.9401,88.9497,68425.0
2024-05-13 15:20:00,92.6,92.61,92.6,92.6,8710.0,88.9497,88.9593,88.9497,88.9497,8710.0
2024-05-13 15:25:00,92.6,92.62,92.6,92.61,16908.0,88.9497,88.9689,88.9497,88.9593,16908.0
2024-05-13 15:30:00,92.61,92.62,92.61,92.62,12072.0,88.9593,88.9689,88.9593,88.9689,12072.0
2024-05-13 15:35:00,92.62,92.62,92.61,92.61,33749.0,88.9689,88.9689,88.9593,88.9593,33749.0
2024-05-13 15:40:00,92.61,92.62,92.6,92.61,194795.0,88.9593,88.9689,88.9497,88.9593,194795.0
2024-05-13 15:45:00,92.61,92.62,92.6,92.61,23904.0,88.9593,88.9689,88.9497,88.9593,23904.0
2024-05-13 15:50:00,92.61,92.61,92.6,92.6,13257.0,88.9593,88.9593,88.9497,88.9497,13257.0
2024-05-13 15:55:00,92.61,92.63,92.6,92.61,200062.0,88.9593,88.9785,88.9497,88.9593,200062.0
2024-05-14 09:30:00,92.79,92.8,92.76,92.78,142193.0,89.1322,89.1418,89.1034,89.1226,142193.0
2024-05-14 09:35:00,92.77,92.79,92.76,92.77,47584.0,89.113,89.1322,89.1034,89.113,47584.0
2024-05-14 09:40:00,92.77,92.79,92.77,92.78,25907.0,89.113,89.1322,89.113,89.1226,25907.0
2024-05-14 09:45:00,92.78,92.82,92.78,92.81,68754.0,89.1226,89.161,89.1226,89.1514,68754.0
2024-05-14 09:50:00,92.81,92.83,92.8,92.82,94216.0,89.1514,89.1707,89.1418,89.161,94216.0
2024-05-14 09:55:00,92.82,92.83,92.81,92.83,43143.0,89.161,89.1707,89.1514,89.1707,43143.0
2024-05-14 10:00:00,92.82,92.82,92.79,92.82,121123.0,89.161,89.161,89.1322,89.161,121123.0
2024-05-14 10:05:00,92.83,92.86,92.82,92.84,147088.0,89.1707,89.1995,89.161,89.1803,147088.0
2024-05-14 10:10:00,92.84,92.84,92.76,92.77,90118.0,89.1803,89.1803,89.1034,89.113,90118.0
2024-05-14 10:15:00,92.78,92.78,92.71,92.73,47189.0,89.1226,89.1226,89.0554,89.0746,47189.0
2024-05-14 10:20:00,92.72,92.76,92.7,92.76,107911.0,89.065,89.1034,89.0458,89.1034,107911.0
2024-05-14 10:25:00,92.76,92.77,92.73,92.75,71295.0,89.1034,89.113,89.0746,89.0938,71295.0
2024-05-14 10:30:00,92.75,92.79,92.75,92.79,49328.0,89.0938,89.1322,89.0938,89.1322,49328.0
2024-05-14 10:35:00,92.79,92.79,92.75,92.76,44638.0,89.1322,89.1322,89.0938,89.1034,44638.0
2024-05-14 10:40:00,92.76,92.77,92.74,92.77,36306.0,89.1034,89.113,89.0842,89.113,36306.0
2024-05-14 10:45:00,92.76,92.82,92.75,92.81,21794.0,89.1034,89.161,89.0938,89.1514,21794.0
2024-05-14 10:50:00,92.81,92.82,92.78,92.79,33311.0,89.1514,89.161,89.1226,89.1322,33311.0
2024-05-14 10:55:00,92.79,92.81,92.78,92.79,17999.0,89.1322,89.1514,89.1226,89.1322,17999.0
2024-05-14 11:00:00,92.79,92.8,92.77,92.79,31703.0,89.1322,89.1418,89.113,89.1322,31703.0
2024-05-14 11:05:00,92.79,92.8,92.77,92.77,24835.0,89.1322,89.1418,89.113,89.113,24835.0
2024-05-14 11:10:00,92.78,92.78,92.74,92.78,76205.0,89.1226,89.1226,89.0842,89.1226,76205.0
2024-05-14 11:15:00,92.78,92.82,92.78,92.79,43479.0,89.1226,89.161,89.1226,89.1322,43479.0
2024-05-14 11:20:00,92.78,92.79,92.77,92.78,17616.0,89.1226,89.1322,89.113,89.1226,17616.0
2024-05-14 11:25:00,92.78,92.78,92.74,92.76,28474.0,89.1226,89.1226,89.0842,89.1034,28474.0
2024-05-14 11:30:00,92.76,92.76,92.71,92.73,22082.0,89.1034,89.1034,89.0554,89.0746,22082.0
2024-05-14 11:35:00,92.72,92.73,92.69,92.7,31018.0,89.065,89.0746,89.0362,89.0458,31018.0
2024-05-14 11:40:00,92.7,92.71,92.69,92.7,10825.0,89.0458,89.0554,89.0362,89.0458,10825.0
2024-05-14 11:45:00,92.7,92.71,92.69,92.71,10301.0,89.0458,89.0554,89.0362,89.0554,10301.0
2024-05-14 11:50:00,92.72,92.73,92.71,92.73,18965.0,89.065,89.0746,89.0554,89.0746,18965.0
2024-05-14 11:55:00,92.72,92.73,92.71,92.72,17734.0,89.065,89.0746,89.0554,89.065,17734.0
2024-05-14 12:00:00,92.72,92.72,92.7,92.7,24619.0,89.065,89.065,89.0458,89.0458,24619.0
2024-05-14 12:05:00,92.7,92.74,92.7,92.73,14454.0,89.0458,89.0842,89.0458,89.0746,14454.0
2024-05-14 12:10:00,92.73,92.74,92.72,92.73,40334.0,89.0746,89.0842,89.065,89.0746,40334.0
2024-05-14 12:15:00,92.74,92.75,92.71,92.75,39699.0,89.0842,89.0938,89.0554,89.0938,39699.0
2024-05-14 12:20:00,92.75,92.76,92.72,92.75,23335.0,89.0938,89.1034,89.065,89.0938,23335.0
2024-05-14 12:25:00,92.74,92.77,92.74,92.77,18105.0,89.0842,89.113,89.0842,89.113,18105.0
2024-05-14 12:30:00,92.76,92.79,92.76,92.79,15593.0,89.1034,89.1322,89.1034,89.1322,15593.0
2024-05-14 12:35:00,92.79,92.8,92.78,92.8,10610.0,89.1322,89.1418,89.1226,89.1418,10610.0
2024-05-14 12:40:00,92.8,92.81,92.79,92.8,5104.0,89.1418,89.1514,89.1322,89.1418,5104.0
2024-05-14 12:45:00,92.8,92.85,92.79,92.82,68046.0,89.1418,89.1899,89.1322,89.161,68046.0
2024-05-14 12:50:00,92.83,92.85,92.83,92.84,28458.0,89.1707,89.1899,89.1707,89.1803,28458.0
2024-05-14 12:55:00,92.84,92.87,92.84,92.87,21147.0,89.1803,89.2091,89.1803,89.2091,21147.0
2024-05-14 13:00:00,92.87,92.88,92.84,92.84,48997.0,89.2091,89.2187,89.1803,89.1803,48997.0
2024-05-14 13:05:00,92.84,92.85,92.84,92.84,7796.0,89.1803,89.1899,89.1803,89.1803,7796.0
2024-05-14 13:10:00,92.84,92.86,92.84,92.84,7670.0,89.1803,89.1995,89.1803,89.1803,7670.0
2024-05-14 13:15:00,92.84,92.85,92.84,92.85,7742.0,89.1803,89.1899,89.1803,89.1899,7742.0
2024-05-14 13:20:00,92.84,92.85,92.83,92.83,43923.0,89.1803,89.1899,89.1707,89.1707,43923.0
2024-05-14 13:25:00,92.82,92.83,92.82,92.83,16221.0,89.161,89.1707,89.161,89.1707,16221.0
2024-05-14 13:30:00,92.83,92.84,92.82,92.83,146955.0,89.1707,89.1803,89.161,89.1707,146955.0
2024-05-14 13:35:00,92.84,92.84,92.82,92.83,25557.0,89.1803,89.1803,89.161,89.1707,25557.0
2024-05-14 13:40:00,92.83,92.83,92.82,92.83,48038.0,89.1707,89.1707,89.161,89.1707,48038.0
2024-05-14 13:45:00,92.83,92.84,92.82,92.82,106431.0,89.1707,89.1803,89.161,89.161,106431.0
2024-05-14 13:50:00,92.83,92.85,92.82,92.84,27813.0,89.1707,89.1899,89.161,89.1803,27813.0
2024-05-14 13:55:00,92.85,92.85,92.83,92.83,21620.0,89.1899,89.1899,89.1707,89.1707,21620.0
2024-05-14 14:00:00,92.83,92.84,92.83,92.83,28880.0,89.1707,89.1803,89.1707,89.1707,28880.0
2024-05-14 14:05:00,92.83,92.86,92.83,92.86,205174.0,89.1707,89.1995,89.1707,89.1995,205174.0
2024-05-14 14:10:00,92.86,92.89,92.85,92.88,374517.0,89.1995,89.2283,89.1899,89.2187,374517.0
2024-05-14 14:15:00,92.88,92.89,92.87,92.87,209628.0,89.2187,89.2283,89.2091,89.2091,209628.0
2024-05-14 14:20:00,92.88,92.88,92.85,92.86,201236.0,89.2187,89.2187,89.1899,89.1995,201236.0
2024-05-14 14:25:00,92.86,92.87,92.86,92.87,7998.0,89.1995,89.2091,89.1995,89.2091,7998.0
2024-05-14 14:30:00,92.86,92.87,92.86,92.86,15796.0,89.1995,89.2091,89.1995,89.1995,15796.0
2024-05-14 14:35:00,92.86,92.87,92.85,92.86,37594.0,89.1995,89.2091,89.1899,89.1995,37594.0
2024-05-14 14:40:00,92.85,92.9,92.85,92.9,54199.0,89.1899,89.2379,89.1899,89.2379,54199.0
2024-05-14 14:45:00,92.9,92.91,92.89,92.9,38428.0,89.2379,89.2475,89.2283,89.2379,38428.0
2024-05-14 14:50:00,92.89,92.92,92.89,92.91,27433.0,89.2283,89.2571,89.2283,89.2475,27433.0
2024-05-14 14:55:00,92.91,92.92,92.9,92.91,51792.0,89.2475,89.2571,89.2379,89.2475,51792.0
2024-05-14 15:00:00,92.91,92.92,92.9,92.92,64084.0,89.2475,89.2571,89.2379,89.2571,64084.0
2024-05-14 15:05:00,92.91,92.92,92.89,92.9,46419.0,89.2475,89.2571,89.2283,89.2379,46419.0
2024-05-14 15:10:00,92.9,92.91,92.88,92.89,23976.0,89.2379,89.2475,89.2187,89.2283,23976.0
2024-05-14 15:15:00,92.89,92.89,92.87,92.88,66496.0,89.2283,89.2283,89.2091,89.2187,66496.0
2024-05-14 15:20:00,92.88,92.89,92.87,92.88,68186.0,89.2187,89.2283,89.2091,89.2187,68186.0
2024-05-14 15:25:00,92.88,92.89,92.87,92.89,79645.0,89.2187,89.2283,89.2091,89.2283,79645.0
2024-05-14 15:30:00,92.89,92.89,92.88,92.89,41176.0,89.2283,89.2283,89.2187,89.2283,41176.0
2024-05-14 15:35:00,92.88,92.9,92.88,92.88,106692.0,89.2187,89.2379,89.2187,89.2187,106692.0
2024-05-14 15:40:00,92.89,92.89,92.87,92.87,18484.0,89.2283,89.2283,89.2091,89.2091,18484.0
2024-05-14 15:45:00,92.87,92.88,92.86,92.87,81162.0,89.2091,89.2187,89.1995,89.2091,81162.0
2024-05-14 15:50:00,92.88,92.89,92.87,92.88,59484.0,89.2187,89.2283,89.2091,89.2187,59484.0
2024-05-14 15:55:00,92.88,92.88,92.87,92.88,74517.0,89.2187,89.2187,89.2091,89.2187,74517.0
2024-05-15 09:30:00,93.43,93.44,93.39,93.4,204591.0,89.747,89.7566,89.7086,89.7182,204591.0
2024-05-15 09:35:00,93.4,93.45,93.38,93.43,82613.0,89.7182,89.7662,89.699,89.747,82613.0
2024-05-15 09:40:00,93.43,93.46,93.4,93.41,57339.0,89.747,89.7758,89.7182,89.7278,57339.0
2024-05-15 09:45:00,93.41,93.44,93.37,93.39,166680.0,89.7278,89.7566,89.6894,89.7086,166680.0
2024-05-15 09:50:00,93.38,93.39,93.33,93.34,70015.0,89.699,89.7086,89.6509,89.6605,70015.0
2024-05-15 09:55:00,93.34,93.35,93.29,93.34,168343.0,89.6605,89.6702,89.6125,89.6605,168343.0
2024-05-15 10:00:00,93.34,93.36,93.31,93.36,71943.0,89.6605,89.6798,89.6317,89.6798,71943.0
2024-05-15 10:05:00,93.35,93.38,93.34,93.36,208824.0,89.6702,89.699,89.6605,89.6798,208824.0
2024-05-15 10:10:00,93.37,93.38,93.32,93.34,97317.0,89.6894,89.699,89.6413,89.6605,97317.0
2024-05-15 10:15:00,93.33,93.37,93.31,93.37,119658.0,89.6509,89.6894,89.6317,89.6894,119658.0
2024-05-15 10:20:00,93.37,93.42,93.36,93.39,112754.0,89.6894,89.7374,89.6798,89.7086,112754.0
2024-05-15 10:25:00,93.38,93.42,93.37,93.42,42716.0,89.699,89.7374,89.6894,89.7374,42716.0
2024-05-15 10:30:00,93.41,93.42,93.4,93.42,111715.0,89.7278,89.7374,89.7182,89.7374,111715.0
2024-05-15 10:35:00,93.42,93.46,93.42,93.44,148078.0,89.7374,89.7758,89.7374,89.7566,148078.0
2024-05-15 10:40:00,93.43,93.43,93.39,93.41,76321.0,89.747,89.747,89.7086,89.7278,76321.0
2024-05-15 10:45:00,93.41,93.42,93.39,93.41,85948.0,89.7278,89.7374,89.7086,89.7278,85948.0
2024-05-15 10:50:00,93.41,93.42,93.39,93.41,30248.0,89.7278,89.7374,89.7086,89.7278,30248.0
2024-05-15 10:55:00,93.4,93.42,93.39,93.42,57362.0,89.7182,89.7374,89.7086,89.7374,57362.0
2024-05-15 11:00:00,93.42,93.45,93.41,93.42,75134.0,89.7374,89.7662,89.7278,89.7374,75134.0
2024-05-15 11:05:00,93.43,93.47,93.42,93.46,169254.0,89.747,89.7854,89.7374,89.7758,169254.0
2024-05-15 11:10:00,93.46,93.49,93.45,93.48,39775.0,89.7758,89.8046,89.7662,89.795,39775.0
2024-05-15 11:15:00,93.49,93.5,93.47,93.48,104050.0,89.8046,89.8142,89.7854,89.795,104050.0
2024-05-15 11:20:00,93.48,93.5,93.47,93.47,140431.0,89.795,89.8142,89.7854,89.7854,140431.0
2024-05-15 11:25:00,93.47,93.5,93.47,93.49,174364.0,89.7854,89.8142,89.7854,89.8046,174364.0
2024-05-15 11:30:00,93.48,93.5,93.47,93.48,99153.0,89.795,89.8142,89.7854,89.795,99153.0
2024-05-15 11:35:00,93.49,93.49,93.47,93.48,95584.0,89.8046,89.8046,89.7854,89.795,95584.0
2024-05-15 11:40:00,93.48,93.5,93.46,93.47,159865.0,89.795,89.8142,89.7758,89.7854,159865.0
2024-05-15 11:45:00,93.48,93.48,93.46,93.47,82380.0,89.795,89.795,89.7758,89.7854,82380.0
2024-05-15 11:50:00,93.47,93.48,93.45,93.47,192265.0,89.7854,89.795,89.7662,89.7854,192265.0
2024-05-15 11:55:00,93.47,93.48,93.46,93.47,106485.0,89.7854,89.795,89.7758,89.7854,106485.0
2024-05-15 12:00:00,93.47,93.47,93.44,93.45,103980.0,89.7854,89.7854,89.7566,89.7662,103980.0
2024-05-15 12:05:00,93.45,93.48,93.44,93.48,125636.0,89.7662,89.795,89.7566,89.795,125636.0
2024-05-15 12:10:00,93.48,93.51,93.47,93.49,120467.0,89.795,89.8238,89.7854,89.8046,120467.0
2024-05-15 12:15:00,93.49,93.51,93.49,93.51,95073.0,89.8046,89.8238,89.8046,89.8238,95073.0
2024-05-15 12:20:00,93.51,93.54,93.5,93.53,115880.0,89.8238,89.8527,89.8142,89.8431,115880.0
2024-05-15 12:25:00,93.54,93.55,93.52,93.54,116520.0,89.8527,89.8623,89.8335,89.8527,116520.0
2024-05-15 12:30:00,93.55,93.58,93.54,93.57,107779.0,89.8623,89.8911,89.8527,89.8815,107779.0
2024-05-15 12:35:00,93.57,93.57,93.55,93.57,119768.0,89.8815,89.8815,89.8623,89.8815,119768.0
2024-05-15 12:40:00,93.56,93.6,93.56,93.59,156435.0,89.8719,89.9103,89.8719,89.9007,156435.0
2024-05-15 12:45:00,93.59,93.62,93.58,93.59,172186.0,89.9007,89.9295,89.8911,89.9007,172186.0
2024-05-15 12:50:00,93.58,93.61,93.58,93.6,174339.0,89.8911,89.9199,89.8911,89.9103,174339.0
2024-05-15 12:55:00,93.6,93.63,93.6,93.62,159741.0,89.9103,89.9391,89.9103,89.9295,159741.0
2024-05-15 13:00:00,93.62,93.62,93.6,93.62,88028.0,89.9295,89.9295,89.9103,89.9295,88028.0
2024-05-15 13:05:00,93.62,93.64,93.61,93.62,92393.0,89.9295,89.9487,89.9199,89.9295,92393.0
2024-05-15 13:10:00,93.62,93.64,93.61,93.64,101188.0,89.9295,89.9487,89.9199,89.9487,101188.0
2024-05-15 13:15:00,93.64,93.65,93.63,93.63,79818.0,89.9487,89.9583,89.9391,89.9391,79818.0
2024-05-15 13:20:00,93.63,93.63,93.6,93.61,139616.0,89.9391,89.9391,89.9103,89.9199,139616.0
2024-05-15 13:25:00,93.61,93.62,93.61,93.62,100412.0,89.9199,89.9295,89.9199,89.9295,100412.0
2024-05-15 13:30:00,93.61,93.62,93.6,93.62,139469.0,89.9199,89.9295,89.9103,89.9295,139469.0
2024-05-15 13:35:00,93.62,93.63,93.61,93.63,113016.0,89.9295,89.9391,89.9199,89.9391,113016.0
2024-05-15 13:40:00,93.63,93.63,93.61,93.61,82661.0,89.9391,89.9391,89.9199,89.9199,82661.0
2024-05-15 13:45:00,93.61,93.63,93.6,93.62,118649.0,89.9199,89.9391,89.9103,89.9295,118649.0
2024-05-15 13:50:00,93.63,93.64,93.61,93.63,159193.0,89.9391,89.9487,89.9199,89.9391,159193.0
2024-05-15 13:55:00,93.63,93.63,93.61,93.62,126630.0,89.9391,89.9391,89.9199,89.9295,126630.0
2024-05-15 14:00:00,93.62,93.62,93.58,93.59,101191.0,89.9295,89.9295,89.8911,89.9007,101191.0
2024-05-15 14:05:00,93.59,93.6,93.58,93.6,115345.0,89.9007,89.9103,89.8911,89.9103,115345.0
2024-05-15 14:10:00,93.6,93.6,93.56,93.56,298649.0,89.9103,89.9103,89.8719,89.8719,298649.0
2024-05-15 14:15:00,93.57,93.57,93.54,93.55,122169.0,89.8815,89.8815,89.8527,89.8623,122169.0
2024-05-15 14:20:00,93.55,93.55,93.54,93.55,110937.0,89.8623,89.8623,89.8527,89.8623,110937.0
2024-05-15 14:25:00,93.55,93.55,93.54,93.54,276246.0,89.8623,89.8623,89.8527,89.8527,276246.0
2024-05-15 14:30:00,93.54,93.55,93.52,93.53,99548.0,89.8527,89.8623,89.8335,89.8431,99548.0
2024-05-15 14:35:00,93.53,93.53,93.52,93.53,175134.0,89.8431,89.8431,89.8335,89.8431,175134.0
2024-05-15 14:40:00,93.52,93.52,93.51,93.51,109095.0,89.8335,89.8335,89.8238,89.8238,109095.0
2024-05-15 14:45:00,93.52,93.52,93.51,93.52,114940.0,89.8335,89.8335,89.8238,89.8335,114940.0
2024-05-15 14:50:00,93.52,93.55,93.51,93.55,177650.0,89.8335,89.8623,89.8238,89.8623,177650.0
2024-05-15 14:55:00,93.55,93.56,93.54,93.55,286771.0,89.8623,89.8719,89.8527,89.8623,286771.0
2024-05-15 15:00:00,93.56,93.58,93.54,93.57,200201.0,89.8719,89.8911,89.8527,89.8815,200201.0
2024-05-15 15:05:00,93.57,93.57,93.55,93.56,92798.0,89.8815,89.8815,89.8623,89.8719,92798.0
2024-05-15 15:10:00,93.56,93.57,93.55,93.56,183499.0,89.8719,89.8815,89.8623,89.8719,183499.0
2024-05-15 15:15:00,93.56,93.56,93.55,93.56,225819.0,89.8719,89.8719,89.8623,89.8719,225819.0
2024-05-15 15:20:00,93.56,93.56,93.52,93.53,182170.0,89.8719,89.8719,89.8335,89.8431,182170.0
2024-05-15 15:25:00,93.54,93.54,93.52,93.54,296128.0,89.8527,89.8527,89.8335,89.8527,296128.0
2024-05-15 15:30:00,93.54,93.54,93.52,93.52,228735.0,89.8527,89.8527,89.8335,89.8335,228735.0
2024-05-15 15:35:00,93.52,93.53,93.51,93.53,139080.0,89.8335,89.8431,89.8238,89.8431,139080.0
2024-05-15 15:40:00,93.53,93.54,93.52,93.54,158819.0,89.8431,89.8527,89.8335,89.8527,158819.0
2024-05-15 15:45:00,93.54,93.54,93.53,93.53,157307.0,89.8527,89.8527,89.8431,89.8431,157307.0
2024-05-15 15:50:00,93.54,93.56,93.53,93.54,304432.0,89.8527,89.8719,89.8431,89.8527,304432.0
2024-05-15 15:55:00,93.55,93.58,93.54,93.58,293315.0,89.8623,89.8911,89.8527,89.8911,293315.0
2024-05-16 09:30:00,93.61,93.61,93.54,93.54,101575.0,89.9199,89.9199,89.8527,89.8527,101575.0
2024-05-16 09:35:00,93.55,93.55,93.51,93.52,61255.0,89.8623,89.8623,89.8238,89.8335,61255.0
2024-05-16 09:40:00,93.51,93.51,93.45,93.47,98550.0,89.8238,89.8238,89.7662,89.7854,98550.0
2024-05-16 09:45:00,93.47,93.48,93.46,93.47,65030.0,89.7854,89.795,89.7758,89.7854,65030.0
2024-05-16 09:50:00,93.46,93.48,93.44,93.47,166456.0,89.7758,89.795,89.7566,89.7854,166456.0
2024-05-16 09:55:00,93.46,93.46,93.44,93.46,31730.0,89.7758,89.7758,89.7566,89.7758,31730.0
2024-05-16 10:00:00,93.46,93.49,93.45,93.48,84236.0,89.7758,89.8046,89.7662,89.795,84236.0
2024-05-16 10:05:00,93.48,93.51,93.48,93.51,66275.0,89.795,89.8238,89.795,89.8238,66275.0
2024-05-16 10:10:00,93.5,93.52,93.48,93.52,36041.0,89.8142,89.8335,89.795,89.8335,36041.0
2024-05-16 10:15:00,93.52,93.54,93.5,93.51,62669.0,89.8335,89.8527,89.8142,89.8238,62669.0
2024-05-16 10:20:00,93.51,93.55,93.5,93.54,49892.0,89.8238,89.8623,89.8142,89.8527,49892.0
2024-05-16 10:25:00,93.55,93.58,93.54,93.57,19914.0,89.8623,89.8911,89.8527,89.8815,19914.0
2024-05-16 10:30:00,93.56,93.57,93.54,93.55,45394.0,89.8719,89.8815,89.8527,89.8623,45394.0
2024-05-16 10:35:00,93.54,93.55,93.51,93.52,34830.0,89.8527,89.8623,89.8238,89.8335,34830.0
2024-05-16 10:40:00,93.53,93.55,93.52,93.55,21110.0,89.8431,89.8623,89.8335,89.8623,21110.0
2024-05-16 10:45:00,93.54,93.55,93.53,93.54,14146.0,89.8527,89.8623,89.8431,89.8527,14146.0
2024-05-16 10:50:00,93.55,93.56,93.54,93.55,7012.0,89.8623,89.8719,89.8527,89.8623,7012.0
2024-05-16 10:55:00,93.56,93.58,93.55,93.58,30720.0,89.8719,89.8911,89.8623,89.8911,30720.0
2024-05-16 11:00:00,93.58,93.58,93.54,93.54,78698.0,89.8911,89.8911,89.8527,89.8527,78698.0
2024-05-16 11:05:00,93.55,93.56,93.54,93.56,28583.0,89.8623,89.8719,89.8527,89.8719,28583.0
2024-05-16 11:10:00,93.56,93.56,93.55,93.56,23828.0,89.8719,89.8719,89.8623,89.8719,23828.0
2024-05-16 11:15:00,93.56,93.57,93.53,93.54,71932.0,89.8719,89.8815,89.8431,89.8527,71932.0
2024-05-16 11:20:00,93.53,93.54,93.5,93.51,23619.0,89.8431,89.8527,89.8142,89.8238,23619.0
2024-05-16 11:25:00,93.51,93.51,93.49,93.51,43353.0,89.8238,89.8238,89.8046,89.8238,43353.0
2024-05-16 11:30:00,93.51,93.51,93.48,93.5,32865.0,89.8238,89.8238,89.795,89.8142,32865.0
2024-05-16 11:35:00,93.49,93.5,93.48,93.49,39117.0,89.8046,89.8142,89.795,89.8046,39117.0
2024-05-16 11:40:00,93.49,93.51,93.48,93.5,27819.0,89.8046,89.8238,89.795,89.8142,27819.0
2024-05-16 11:45:00,93.5,93.51,93.48,93.49,51914.0,89.8142,89.8238,89.795,89.8046,51914.0
2024-05-16 11:50:00,93.49,93.49,93.47,93.48,15602.0,89.8046,89.8046,89.7854,89.795,15602.0
2024-05-16 11:55:00,93.48,93.48,93.47,93.47,17792.0,89.795,89.795,89.7854,89.7854,17792.0
2024-05-16 12:00:00,93.47,93.47,93.42,93.44,56996.0,89.7854,89.7854,89.7374,89.7566,56996.0
2024-05-16 12:05:00,93.43,93.45,93.43,93.44,16858.0,89.747,89.7662,89.747,89.7566,16858.0
2024-05-16 12:10:00,93.44,93.46,93.43,93.45,25451.0,89.7566,89.7758,89.747,89.7662,25451.0
2024-05-16 12:15:00,93.45,93.46,93.43,93.43,13352.0,89.7662,89.7758,89.747,89.747,13352.0
2024-05-16 12:20:00,93.44,93.45,93.43,93.45,17794.0,89.7566,89.7662,89.747,89.7662,17794.0
2024-05-16 12:25:00,93.45,93.45,93.42,93.42,13737.0,89.7662,89.7662,89.7374,89.7374,13737.0
2024-05-16 12:30:00,93.42,93.45,93.42,93.42,25745.0,89.7374,89.7662,89.7374,89.7374,25745.0
2024-05-16 12:35:00,93.43,93.46,93.42,93.45,41749.0,89.747,89.7758,89.7374,89.7662,41749.0
2024-05-16 12:40:00,93.45,93.46,93.44,93.45,19040.0,89.7662,89.7758,89.7566,89.7662,19040.0
2024-05-16 12:45:00,93.45,93.46,93.44,93.45,21279.0,89.7662,89.7758,89.7566,89.7662,21279.0
2024-05-16 12:50:00,93.45,93.46,93.44,93.45,121192.0,89.7662,89.7758,89.7566,89.7662,121192.0
2024-05-16 12:55:00,93.45,93.46,93.44,93.46,12714.0,89.7662,89.7758,89.7566,89.7758,12714.0
2024-05-16 13:00:00,93.46,93.47,93.45,93.47,74295.0,89.7758,89.7854,89.7662,89.7854,74295.0
2024-05-16 13:05:00,93.47,93.47,93.45,93.47,16021.0,89.7854,89.7854,89.7662,89.7854,16021.0
2024-05-16 13:10:00,93.47,93.47,93.45,93.47,18564.0,89.7854,89.7854,89.7662,89.7854,18564.0
2024-05-16 13:15:00,93.47,93.47,93.45,93.46,36826.0,89.7854,89.7854,89.7662,89.7758,36826.0
2024-05-16 13:20:00,93.45,93.46,93.44,93.46,70576.0,89.7662,89.7758,89.7566,89.7758,70576.0
2024-05-16 13:25:00,93.46,93.48,93.45,93.47,25764.0,89.7758,89.795,89.7662,89.7854,25764.0
2024-05-16 13:30:00,93.48,93.48,93.45,93.48,47960.0,89.795,89.795,89.7662,89.795,47960.0
2024-05-16 13:35:00,93.47,93.48,93.46,93.47,23518.0,89.7854,89.795,89.7758,89.7854,23518.0
2024-05-16 13:40:00,93.47,93.47,93.45,93.45,21645.0,89.7854,89.7854,89.7662,89.7662,21645.0
2024-05-16 13:45:00,93.46,93.46,93.45,93.45,6991.0,89.7758,89.7758,89.7662,89.7662,6991.0
2024-05-16 13:50:00,93.45,93.46,93.45,93.45,25677.0,89.7662,89.7758,89.7662,89.7662,25677.0
2024-05-16 13:55:00,93.46,93.46,93.45,93.45,22144.0,89.7758,89.7758,89.7662,89.7662,22144.0
2024-05-16 14:00:00,93.46,93.47,93.45,93.46,53047.0,89.7758,89.7854,89.7662,89.7758,53047.0
2024-05-16 14:05:00,93.46,93.46,93.44,93.45,23792.0,89.7758,89.7758,89.7566,89.7662,23792.0
2024-05-16 14:10:00,93.45,93.45,93.43,93.43,10287.0,89.7662,89.7662,89.747,89.747,10287.0
2024-05-16 14:15:00,93.43,93.44,93.42,93.43,10440.0,89.747,89.7566,89.7374,89.747,10440.0
2024-05-16 14:20:00,93.43,93.44,93.42,93.43,29723.0,89.747,89.7566,89.7374,89.747,29723.0
2024-05-16 14:25:00,93.44,93.44,93.42,93.43,41218.0,89.7566,89.7566,89.7374,89.747,41218.0
2024-05-16 14:30:00,93.43,93.43,93.4,93.4,42859.0,89.747,89.747,89.7182,89.7182,42859.0
2024-05-16 14:35:00,93.41,93.42,93.4,93.42,21305.0,89.7278,89.7374,89.7182,89.7374,21305.0
2024-05-16 14:40:00,93.42,93.42,93.41,93.42,8405.0,89.7374,89.7374,89.7278,89.7374,8405.0
2024-05-16 14:45:00,93.41,93.42,93.41,93.42,5731.0,89.7278,89.7374,89.7278,89.7374,5731.0
2024-05-16 14:50:00,93.42,93.42,93.41,93.42,52042.0,89.7374,89.7374,89.7278,89.7374,52042.0
2024-05-16 14:55:00,93.42,93.43,93.41,93.41,30829.0,89.7374,89.747,89.7278,89.7278,30829.0
2024-05-16 15:00:00,93.41,93.42,93.41,93.42,12675.0,89.7278,89.7374,89.7278,89.7374,12675.0
2024-05-16 15:05:00,93.42,93.43,93.41,93.43,39770.0,89.7374,89.747,89.7278,89.747,39770.0
2024-05-16 15:10:00,93.43,93.43,93.41,93.42,26389.0,89.747,89.747,89.7278,89.7374,26389.0
2024-05-16 15:15:00,93.42,93.42,93.4,93.41,44927.0,89.7374,89.7374,89.7182,89.7278,44927.0
2024-05-16 15:20:00,93.41,93.42,93.38,93.39,114049.0,89.7278,89.7374,89.699,89.7086,114049.0
2024-05-16 15:25:00,93.39,93.39,93.37,93.39,55558.0,89.7086,89.7086,89.6894,89.7086,55558.0
2024-05-16 15:30:00,93.39,93.4,93.38,93.39,22728.0,89.7086,89.7182,89.699,89.7086,22728.0
2024-05-16 15:35:00,93.4,93.4,93.38,93.39,246485.0,89.7182,89.7182,89.699,89.7086,246485.0
2024-05-16 15:40:00,93.38,93.4,93.38,93.39,66102.0,89.699,89.7182,89.699,89.7086,66102.0
2024-05-16 15:45:00,93.39,93.39,93.37,93.39,130755.0,89.7086,89.7086,89.6894,89.7086,130755.0
2024-05-16 15:50:00,93.39,93.39,93.37,93.39,157792.0,89.7086,89.7086,89.6894,89.7086,157792.0
2024-05-16 15:55:00,93.39,93.4,93.37,93.4,355400.0,89.7086,89.7182,89.6894,89.7182,355400.0
2024-05-17 09:30:00,93.25,93.27,93.23,93.24,82589.0,89.5741,89.5933,89.5549,89.5645,82589.0
2024-05-17 09:35:00,93.23,93.24,93.2,93.21,45443.0,89.5549,89.5645,89.5261,89.5357,45443.0
2024-05-17 09:40:00,93.21,93.25,93.2,93.23,38707.0,89.5357,89.5741,89.5261,89.5549,38707.0
2024-05-17 09:45:00,93.23,93.26,93.21,93.24,70169.0,89.5549,89.5837,89.5357,89.5645,70169.0
2024-05-17 09:50:00,93.24,93.25,93.24,93.25,12769.0,89.5645,89.5741,89.5645,89.5741,12769.0
2024-05-17 09:55:00,93.25,93.25,93.24,93.25,24638.0,89.5741,89.5741,89.5645,89.5741,24638.0
2024-05-17 10:00:00,93.25,93.3,93.25,93.28,45251.0,89.5741,89.6221,89.5741,89.6029,45251.0
2024-05-17 10:05:00,93.28,93.28,93.27,93.28,3221.0,89.6029,89.6029,89.5933,89.6029,3221.0
2024-05-17 10:10:00,93.27,93.29,93.27,93.28,46829.0,89.5933,89.6125,89.5933,89.6029,46829.0
2024-05-17 10:15:00,93.27,93.27,93.25,93.25,42413.0,89.5933,89.5933,89.5741,89.5741,42413.0
2024-05-17 10:20:00,93.25,93.26,93.24,93.26,57080.0,89.5741,89.5837,89.5645,89.5837,57080.0
2024-05-17 10:25:00,93.25,93.26,93.24,93.26,24977.0,89.5741,89.5837,89.5645,89.5837,24977.0
2024-05-17 10:30:00,93.26,93.29,93.26,93.29,18796.0,89.5837,89.6125,89.5837,89.6125,18796.0
2024-05-17 10:35:00,93.29,93.3,93.28,93.29,31124.0,89.6125,89.6221,89.6029,89.6125,31124.0
2024-05-17 10:40:00,93.29,93.3,93.29,93.29,5874.0,89.6125,89.6221,89.6125,89.6125,5874.0
2024-05-17 10:45:00,93.29,93.29,93.27,93.29,14880.0,89.6125,89.6125,89.5933,89.6125,14880.0
2024-05-17 10:50:00,93.29,93.32,93.28,93.31,16054.0,89.6125,89.6413,89.6029,89.6317,16054.0
2024-05-17 10:55:00,93.32,93.33,93.31,93.32,7071.0,89.6413,89.6509,89.6317,89.6413,7071.0
2024-05-17 11:00:00,93.33,93.33,93.3,93.32,7971.0,89.6509,89.6509,89.6221,89.6413,7971.0
2024-05-17 11:05:00,93.31,93.31,93.28,93.3,30790.0,89.6317,89.6317,89.6029,89.6221,30790.0
2024-05-17 11:10:00,93.29,93.3,93.24,93.25,37384.0,89.6125,89.6221,89.5645,89.5741,37384.0
2024-05-17 11:15:00,93.25,93.26,93.25,93.26,9259.0,89.5741,89.5837,89.5741,89.5837,9259.0
2024-05-17 11:20:00,93.26,93.26,93.24,93.25,28278.0,89.5837,89.5837,89.5645,89.5741,28278.0
2024-05-17 11:25:00,93.25,93.25,93.22,93.23,67025.0,89.5741,89.5741,89.5453,89.5549,67025.0
2024-05-17 11:30:00,93.22,93.23,93.19,93.21,35484.0,89.5453,89.5549,89.5165,89.5357,35484.0
2024-05-17 11:35:00,93.21,93.22,93.2,93.2,30837.0,89.5357,89.5453,89.5261,89.5261,30837.0
2024-05-17 11:40:00,93.2,93.22,93.2,93.2,20370.0,89.5261,89.5453,89.5261,89.5261,20370.0
2024-05-17 11:45:00,93.21,93.22,93.2,93.22,61423.0,89.5357,89.5453,89.5261,89.5453,61423.0
2024-05-17 11:50:00,93.22,93.22,93.2,93.21,72833.0,89.5453,89.5453,89.5261,89.5357,72833.0
2024-05-17 11:55:00,93.2,93.21,93.18,93.2,37511.0,89.5261,89.5357,89.5069,89.5261,37511.0
2024-05-17 12:00:00,93.2,93.21,93.19,93.2,24930.0,89.5261,89.5357,89.5165,89.5261,24930.0
2024-05-17 12:05:00,93.19,93.2,93.19,93.2,10070.0,89.5165,89.5261,89.5165,89.5261,10070.0
2024-05-17 12:10:00,93.2,93.2,93.18,93.2,57514.0,89.5261,89.5261,89.5069,89.5261,57514.0
2024-05-17 12:15:00,93.2,93.2,93.19,93.2,8939.0,89.5261,89.5261,89.5165,89.5261,8939.0
2024-05-17 12:20:00,93.2,93.2,93.18,93.19,8203.0,89.5261,89.5261,89.5069,89.5165,8203.0
2024-05-17 12:25:00,93.19,93.2,93.18,93.19,11608.0,89.5165,89.5261,89.5069,89.5165,11608.0
2024-05-17 12:30:00,93.19,93.2,93.18,93.2,10903.0,89.5165,89.5261,89.5069,89.5261,10903.0
2024-05-17 12:35:00,93.19,93.2,93.17,93.18,39860.0,89.5165,89.5261,89.4972,89.5069,39860.0
2024-05-17 12:40:00,93.18,93.18,93.16,93.16,12880.0,89.5069,89.5069,89.4876,89.4876,12880.0
2024-05-17 12:45:00,93.16,93.17,93.15,93.16,15428.0,89.4876,89.4972,89.478,89.4876,15428.0
2024-05-17 12:50:00,93.16,93.17,93.13,93.15,85668.0,89.4876,89.4972,89.4588,89.478,85668.0
2024-05-17 12:55:00,93.15,93.16,93.12,93.13,72809.0,89.478,89.4876,89.4492,89.4588,72809.0
2024-05-17 13:00:00,93.13,93.15,93.13,93.14,33026.0,89.4588,89.478,89.4588,89.4684,33026.0
2024-05-17 13:05:00,93.13,93.15,93.13,93.15,63095.0,89.4588,89.478,89.4588,89.478,63095.0
2024-05-17 13:10:00,93.14,93.15,93.14,93.15,17317.0,89.4684,89.478,89.4684,89.478,17317.0
2024-05-17 13:15:00,93.15,93.15,93.12,93.12,13867.0,89.478,89.478,89.4492,89.4492,13867.0
2024-05-17 13:20:00,93.12,93.15,93.11,93.14,31832.0,89.4492,89.478,89.4396,89.4684,31832.0
2024-05-17 13:25:00,93.15,93.15,93.12,93.13,12468.0,89.478,89.478,89.4492,89.4588,12468.0
2024-05-17 13:30:00,93.13,93.13,93.11,93.12,8143.0,89.4588,89.4588,89.4396,89.4492,8143.0
2024-05-17 13:35:00,93.12,93.12,93.11,93.12,6406.0,89.4492,89.4492,89.4396,89.4492,6406.0
2024-05-17 13:40:00,93.11,93.12,93.09,93.11,44147.0,89.4396,89.4492,89.4204,89.4396,44147.0
2024-05-17 13:45:00,93.11,93.12,93.09,93.11,39892.0,89.4396,89.4492,89.4204,89.4396,39892.0
2024-05-17 13:50:00,93.11,93.11,93.09,93.1,16188.0,89.4396,89.4396,89.4204,89.43,16188.0
2024-05-17 13:55:00,93.1,93.1,93.09,93.1,18435.0,89.43,89.43,89.4204,89.43,18435.0
2024-05-17 14:00:00,93.1,93.12,93.09,93.12,22606.0,89.43,89.4492,89.4204,89.4492,22606.0
2024-05-17 14:05:00,93.12,93.13,93.11,93.12,26202.0,89.4492,89.4588,89.4396,89.4492,26202.0
2024-05-17 14:10:00,93.12,93.13,93.11,93.12,15008.0,89.4492,89.4588,89.4396,89.4492,15008.0
2024-05-17 14:15:00,93.12,93.13,93.12,93.13,13725.0,89.4492,89.4588,89.4492,89.4588,13725.0
2024-05-17 14:20:00,93.13,93.13,93.11,93.13,26822.0,89.4588,89.4588,89.4396,89.4588,26822.0
2024-05-17 14:25:00,93.13,93.15,93.12,93.15,16817.0,89.4588,89.478,89.4492,89.478,16817.0
2024-05-17 14:30:00,93.15,93.15,93.13,93.14,17539.0,89.478,89.478,89.4588,89.4684,17539.0
2024-05-17 14:35:00,93.14,93.14,93.12,93.14,55513.0,89.4684,89.4684,89.4492,89.4684,55513.0
2024-05-17 14:40:00,93.13,93.14,93.13,93.14,7118.0,89.4588,89.4684,89.4588,89.4684,7118.0
2024-05-17 14:45:00,93.14,93.15,93.12,93.12,224400.0,89.4684,89.478,89.4492,89.4492,224400.0
2024-05-17 14:50:00,93.13,93.13,93.12,93.13,4238.0,89.4588,89.4588,89.4492,89.4588,4238.0
2024-05-17 14:55:00,93.13,93.13,93.11,93.12,277567.0,89.4588,89.4588,89.4396,89.4492,277567.0
2024-05-17 15:00:00,93.12,93.12,93.11,93.12,12706.0,89.4492,89.4492,89.4396,89.4492,12706.0
2024-05-17 15:05:00,93.12,93.12,93.11,93.12,7667.0,89.4492,89.4492,89.4396,89.4492,7667.0
2024-05-17 15:10:00,93.12,93.12,93.11,93.12,33698.0,89.4492,89.4492,89.4396,89.4492,33698.0
2024-05-17 15:15:00,93.11,93.12,93.1,93.1,64360.0,89.4396,89.4492,89.43,89.43,64360.0
2024-05-17 15:20:00,93.1,93.11,93.09,93.09,90918.0,89.43,89.4396,89.4204,89.4204,90918.0
2024-05-17 15:25:00,93.09,93.11,93.09,93.1,122588.0,89.4204,89.4396,89.4204,89.43,122588.0
2024-05-17 15:30:00,93.11,93.11,93.1,93.1,5957.0,89.4396,89.4396,89.43,89.43,5957.0
2024-05-17 15:35:00,93.11,93.11,93.1,93.11,47469.0,89.4396,89.4396,89.43,89.4396,47469.0
2024-05-17 15:40:00,93.1,93.11,93.1,93.11,53253.0,89.43,89.4396,89.43,89.4396,53253.0
2024-05-17 15:45:00,93.1,93.11,93.1,93.11,80282.0,89.43,89.4396,89.43,89.4396,80282.0
2024-05-17 15:50:00,93.11,93.11,93.09,93.1,108859.0,89.4396,89.4396,89.4204,89.43,108859.0
2024-05-17 15:55:00,93.1,93.11,93.09,93.11,225257.0,89.43,89.4396,89.4204,89.4396,225257.0
2024-05-20 09:30:00,92.98,93.01,92.96,92.98,111520.0,89.3147,89.3436,89.2955,89.3147,111520.0
2024-05-20 09:35:00,92.99,93.02,92.98,93.0,38530.0,89.3243,89.3532,89.3147,89.3339,38530.0
2024-05-20 09:40:00,92.99,92.99,92.96,92.97,18996.0,89.3243,89.3243,89.2955,89.3051,18996.0
2024-05-20 09:45:00,92.97,93.0,92.97,93.0,52659.0,89.3051,89.3339,89.3051,89.3339,52659.0
2024-05-20 09:50:00,93.0,93.03,92.99,93.02,14132.0,89.3339,89.3628,89.3243,89.3532,14132.0
2024-05-20 09:55:00,93.02,93.04,93.01,93.04,69744.0,89.3532,89.3724,89.3436,89.3724,69744.0
2024-05-20 10:00:00,93.03,93.04,93.01,93.02,79981.0,89.3628,89.3724,89.3436,89.3532,79981.0
2024-05-20 10:05:00,93.02,93.02,92.99,92.99,14163.0,89.3532,89.3532,89.3243,89.3243,14163.0
2024-05-20 10:10:00,93.0,93.01,92.98,92.98,27594.0,89.3339,89.3436,89.3147,89.3147,27594.0
2024-05-20 10:15:00,92.99,93.0,92.95,92.95,33412.0,89.3243,89.3339,89.2859,89.2859,33412.0
2024-05-20 10:20:00,92.96,92.97,92.95,92.97,43398.0,89.2955,89.3051,89.2859,89.3051,43398.0
2024-05-20 10:25:00,92.97,92.98,92.96,92.97,215587.0,89.3051,89.3147,89.2955,89.3051,215587.0
2024-05-20 10:30:00,92.98,92.99,92.96,92.97,127966.0,89.3147,89.3243,89.2955,89.3051,127966.0
2024-05-20 10:35:00,92.97,92.97,92.95,92.96,76188.0,89.3051,89.3051,89.2859,89.2955,76188.0
2024-05-20 10:40:00,92.97,92.99,92.97,92.99,81023.0,89.3051,89.3243,89.3051,89.3243,81023.0
2024-05-20 10:45:00,92.98,92.99,92.96,92.97,29115.0,89.3147,89.3243,89.2955,89.3051,29115.0
2024-05-20 10:50:00,92.97,93.0,92.94,93.0,29758.0,89.3051,89.3339,89.2763,89.3339,29758.0
2024-05-20 10:55:00,92.99,93.0,92.97,92.99,24317.0,89.3243,89.3339,89.3051,89.3243,24317.0
2024-05-20 11:00:00,93.0,93.0,92.97,92.99,25582.0,89.3339,89.3339,89.3051,89.3243,25582.0
2024-05-20 11:05:00,92.99,92.99,92.95,92.95,16628.0,89.3243,89.3243,89.2859,89.2859,16628.0
2024-05-20 11:10:00,92.95,92.97,92.93,92.96,22650.0,89.2859,89.3051,89.2667,89.2955,22650.0
2024-05-20 11:15:00,92.97,92.98,92.96,92.98,12699.0,89.3051,89.3147,89.2955,89.3147,12699.0
2024-05-20 11:20:00,92.98,92.99,92.97,92.98,23390.0,89.3147,89.3243,89.3051,89.3147,23390.0
2024-05-20 11:25:00,92.98,92.99,92.97,92.98,32999.0,89.3147,89.3243,89.3051,89.3147,32999.0
2024-05-20 11:30:00,92.97,92.98,92.97,92.97,27409.0,89.3051,89.3147,89.3051,89.3051,27409.0
2024-05-20 11:35:00,92.97,92.98,92.96,92.98,5248.0,89.3051,89.3147,89.2955,89.3147,5248.0
2024-05-20 11:40:00,92.98,92.98,92.95,92.95,35053.0,89.3147,89.3147,89.2859,89.2859,35053.0
2024-05-20 11:45:00,92.95,92.97,92.95,92.95,57185.0,89.2859,89.3051,89.2859,89.2859,57185.0
2024-05-20 11:50:00,92.95,92.96,92.95,92.96,11763.0,89.2859,89.2955,89.2859,89.2955,11763.0
2024-05-20 11:55:00,92.96,92.97,92.95,92.97,30719.0,89.2955,89.3051,89.2859,89.3051,30719.0
2024-05-20 12:00:00,92.97,92.98,92.96,92.98,10999.0,89.3051,89.3147,89.2955,89.3147,10999.0
2024-05-20 12:05:00,92.98,92.98,92.97,92.98,3708.0,89.3147,89.3147,89.3051,89.3147,3708.0
2024-05-20 12:10:00,92.98,92.98,92.97,92.98,22437.0,89.3147,89.3147,89.3051,89.3147,22437.0
2024-05-20 12:15:00,92.98,92.98,92.96,92.97,27977.0,89.3147,89.3147,89.2955,89.3051,27977.0
2024-05-20 12:20:00,92.97,92.98,92.96,92.98,9484.0,89.3051,89.3147,89.2955,89.3147,9484.0
2024-05-20 12:25:00,92.98,92.98,92.97,92.98,15138.0,89.3147,89.3147,89.3051,89.3147,15138.0
2024-05-20 12:30:00,92.98,92.98,92.96,92.96,25909.0,89.3147,89.3147,89.2955,89.2955,25909.0
2024-05-20 12:35:00,92.96,92.98,92.95,92.97,38098.0,89.2955,89.3147,89.2859,89.3051,38098.0
2024-05-20 12:40:00,92.97,92.99,92.96,92.98,9978.0,89.3051,89.3243,89.2955,89.3147,9978.0
2024-05-20 12:45:00,92.98,92.99,92.97,92.98,238427.0,89.3147,89.3243,89.3051,89.3147,238427.0
2024-05-20 12:50:00,92.98,92.98,92.96,92.97,33696.0,89.3147,89.3147,89.2955,89.3051,33696.0
2024-05-20 12:55:00,92.97,93.0,92.97,92.99,59213.0,89.3051,89.3339,89.3051,89.3243,59213.0
2024-05-20 13:00:00,92.99,92.99,92.98,92.98,71308.0,89.3243,89.3243,89.3147,89.3147,71308.0
2024-05-20 13:05:00,92.98,93.0,92.98,93.0,74811.0,89.3147,89.3339,89.3147,89.3339,74811.0
2024-05-20 13:10:00,93.0,93.0,92.99,92.99,35152.0,89.3339,89.3339,89.3243,89.3243,35152.0
2024-05-20 13:15:00,93.0,93.0,92.98,92.98,13008.0,89.3339,89.3339,89.3147,89.3147,13008.0
2024-05-20 13:20:00,92.98,92.99,92.98,92.98,7596.0,89.3147,89.3243,89.3147,89.3147,7596.0
2024-05-20 13:25:00,92.98,93.01,92.98,93.0,13817.0,89.3147,89.3436,89.3147,89.3339,13817.0
2024-05-20 13:30:00,93.01,93.01,93.0,93.01,8064.0,89.3436,89.3436,89.3339,89.3436,8064.0
2024-05-20 13:35:00,93.01,93.03,93.01,93.03,11791.0,89.3436,89.3628,89.3436,89.3628,11791.0
2024-05-20 13:40:00,93.03,93.03,93.01,93.03,24568.0,89.3628,89.3628,89.3436,89.3628,24568.0
2024-05-20 13:45:00,93.03,93.03,93.01,93.01,14812.0,89.3628,89.3628,89.3436,89.3436,14812.0
2024-05-20 13:50:00,93.02,93.03,93.01,93.03,6222.0,89.3532,89.3628,89.3436,89.3628,6222.0
2024-05-20 13:55:00,93.02,93.03,93.01,93.02,10876.0,89.3532,89.3628,89.3436,89.3532,10876.0
2024-05-20 14:00:00,93.02,93.02,93.01,93.01,17176.0,89.3532,89.3532,89.3436,89.3436,17176.0
2024-05-20 14:05:00,93.01,93.02,93.0,93.01,44493.0,89.3436,89.3532,89.3339,89.3436,44493.0
2024-05-20 14:10:00,93.01,93.04,93.01,93.02,63684.0,89.3436,89.3724,89.3436,89.3532,63684.0
2024-05-20 14:15:00,93.02,93.04,93.02,93.04,17927.0,89.3532,89.3724,89.3532,89.3724,17927.0
2024-05-20 14:20:00,93.04,93.06,93.04,93.05,15218.0,89.3724,89.3916,89.3724,89.382,15218.0
2024-05-20 14:25:00,93.04,93.05,93.04,93.05,17626.0,89.3724,89.382,89.3724,89.382,17626.0
2024-05-20 14:30:00,93.04,93.05,93.03,93.03,22847.0,89.3724,89.382,89.3628,89.3628,22847.0
2024-05-20 14:35:00,93.04,93.04,93.03,93.03,6432.0,89.3724,89.3724,89.3628,89.3628,6432.0
2024-05-20 14:40:00,93.04,93.04,93.02,93.03,170899.0,89.3724,89.3724,89.3532,89.3628,170899.0
2024-05-20 14:45:00,93.03,93.03,93.02,93.02,120471.0,89.3628,89.3628,89.3532,89.3532,120471.0
2024-05-20 14:50:00,93.02,93.03,93.01,93.02,90006.0,89.3532,89.3628,89.3436,89.3532,90006.0
2024-05-20 14:55:00,93.02,93.02,93.01,93.02,8869.0,89.3532,89.3532,89.3436,89.3532,8869.0
2024-05-20 15:00:00,93.02,93.02,93.01,93.02,8389.0,89.3532,89.3532,89.3436,89.3532,8389.0
2024-05-20 15:05:00,93.02,93.02,93.01,93.01,9962.0,89.3532,89.3532,89.3436,89.3436,9962.0
2024-05-20 15:10:00,93.02,93.02,92.99,93.0,13584.0,89.3532,89.3532,89.3243,89.3339,13584.0
2024-05-20 15:15:00,93.0,93.02,92.99,93.02,43787.0,89.3339,89.3532,89.3243,89.3532,43787.0
2024-05-20 15:20:00,93.02,93.02,92.99,93.0,22607.0,89.3532,89.3532,89.3243,89.3339,22607.0
2024-05-20 15:25:00,93.0,93.0,92.99,93.0,16385.0,89.3339,89.3339,89.3243,89.3339,16385.0
2024-05-20 15:30:00,93.0,93.0,92.95,92.97,51836.0,89.3339,89.3339,89.2859,89.3051,51836.0
2024-05-20 15:35:00,92.97,92.98,92.97,92.97,60692.0,89.3051,89.3147,89.3051,89.3051,60692.0
2024-05-20 15:40:00,92.97,92.98,92.97,92.97,10940.0,89.3051,89.3147,89.3051,89.3051,10940.0
2024-05-20 15:45:00,92.97,92.98,92.96,92.97,78812.0,89.3051,89.3147,89.2955,89.3051,78812.0
2024-05-20 15:50:00,92.97,92.98,92.96,92.97,34747.0,89.3051,89.3147,89.2955,89.3051,34747.0
2024-05-20 15:55:00,92.98,92.98,92.96,92.98,111130.0,89.3147,89.3147,89.2955,89.3147,111130.0
2024-05-21 09:30:00,93.25,93.27,93.23,93.24,44457.0,89.5741,89.5933,89.5549,89.5645,44457.0
2024-05-21 09:35:00,93.23,93.26,93.23,93.25,12070.0,89.5549,89.5837,89.5549,89.5741,12070.0
2024-05-21 09:40:00,93.25,93.25,93.22,93.23,34545.0,89.5741,89.5741,89.5453,89.5549,34545.0
2024-05-21 09:45:00,93.22,93.23,93.21,93.22,159511.0,89.5453,89.5549,89.5357,89.5453,159511.0
2024-05-21 09:50:00,93.23,93.29,93.22,93.28,111501.0,89.5549,89.6125,89.5453,89.6029,111501.0
2024-05-21 09:55:00,93.29,93.29,93.24,93.25,74580.0,89.6125,89.6125,89.5645,89.5741,74580.0
2024-05-21 10:00:00,93.25,93.27,93.25,93.25,57220.0,89.5741,89.5933,89.5741,89.5741,57220.0
2024-05-21 10:05:00,93.25,93.27,93.25,93.26,30355.0,89.5741,89.5933,89.5741,89.5837,30355.0
2024-05-21 10:10:00,93.25,93.27,93.22,93.23,57184.0,89.5741,89.5933,89.5453,89.5549,57184.0
2024-05-21 10:15:00,93.23,93.23,93.22,93.23,1826.0,89.5549,89.5549,89.5453,89.5549,1826.0
2024-05-21 10:20:00,93.23,93.23,93.19,93.19,23104.0,89.5549,89.5549,89.5165,89.5165,23104.0
2024-05-21 10:25:00,93.19,93.22,93.19,93.22,30936.0,89.5165,89.5453,89.5165,89.5453,30936.0
2024-05-21 10:30:00,93.22,93.24,93.2,93.22,85758.0,89.5453,89.5645,89.5261,89.5453,85758.0
2024-05-21 10:35:00,93.22,93.22,93.21,93.22,9019.0,89.5453,89.5453,89.5357,89.5453,9019.0
2024-05-21 10:40:00,93.21,93.22,93.19,93.2,16174.0,89.5357,89.5453,89.5165,89.5261,16174.0
2024-05-21 10:45:00,93.2,93.23,93.2,93.22,10232.0,89.5261,89.5549,89.5261,89.5453,10232.0
2024-05-21 10:50:00,93.22,93.23,93.2,93.2,4699.0,89.5453,89.5549,89.5261,89.5261,4699.0
2024-05-21 10:55:00,93.2,93.2,93.17,93.18,8229.0,89.5261,89.5261,89.4972,89.5069,8229.0
2024-05-21 11:00:00,93.18,93.18,93.17,93.18,14528.0,89.5069,89.5069,89.4972,89.5069,14528.0
2024-05-21 11:05:00,93.18,93.19,93.16,93.18,15327.0,89.5069,89.5165,89.4876,89.5069,15327.0
2024-05-21 11:10:00,93.19,93.19,93.18,93.19,8151.0,89.5165,89.5165,89.5069,89.5165,8151.0
2024-05-21 11:15:00,93.18,93.2,93.18,93.19,8915.0,89.5069,89.5261,89.5069,89.5165,8915.0
2024-05-21 11:20:00,93.19,93.22,93.18,93.21,13180.0,89.5165,89.5453,89.5069,89.5357,13180.0
2024-05-21 11:25:00,93.2,93.21,93.17,93.18,22789.0,89.5261,89.5357,89.4972,89.5069,22789.0
2024-05-21 11:30:00,93.19,93.19,93.17,93.19,5075.0,89.5165,89.5165,89.4972,89.5165,5075.0
2024-05-21 11:35:00,93.19,93.21,93.18,93.2,13868.0,89.5165,89.5357,89.5069,89.5261,13868.0
2024-05-21 11:40:00,93.21,93.22,93.19,93.2,8500.0,89.5357,89.5453,89.5165,89.5261,8500.0
2024-05-21 11:45:00,93.2,93.21,93.19,93.2,4024.0,89.5261,89.5357,89.5165,89.5261,4024.0
2024-05-21 11:50:00,93.2,93.23,93.2,93.22,15395.0,89.5261,89.5549,89.5261,89.5453,15395.0
2024-05-21 11:55:00,93.22,93.24,93.22,93.24,3752.0,89.5453,89.5645,89.5453,89.5645,3752.0
2024-05-21 12:00:00,93.24,93.24,93.23,93.23,24676.0,89.5645,89.5645,89.5549,89.5549,24676.0
2024-05-21 12:05:00,93.24,93.24,93.21,93.22,11518.0,89.5645,89.5645,89.5357,89.5453,11518.0
2024-05-21 12:10:00,93.22,93.22,93.21,93.22,4232.0,89.5453,89.5453,89.5357,89.5453,4232.0
2024-05-21 12:15:00,93.22,93.23,93.21,93.21,18762.0,89.5453,89.5549,89.5357,89.5357,18762.0
2024-05-21 12:20:00,93.22,93.22,93.21,93.22,30589.0,89.5453,89.5453,89.5357,89.5453,30589.0
2024-05-21 12:25:00,93.22,93.22,93.21,93.22,22091.0,89.5453,89.5453,89.5357,89.5453,22091.0
2024-05-21 12:30:00,93.22,93.22,93.2,93.22,13180.0,89.5453,89.5453,89.5261,89.5453,13180.0
2024-05-21 12:35:00,93.22,93.22,93.21,93.21,10727.0,89.5453,89.5453,89.5357,89.5357,10727.0
2024-05-21 12:40:00,93.22,93.23,93.21,93.22,15482.0,89.5453,89.5549,89.5357,89.5453,15482.0
2024-05-21 12:45:00,93.22,93.27,93.22,93.26,13737.0,89.5453,89.5933,89.5453,89.5837,13737.0
2024-05-21 12:50:00,93.26,93.26,93.25,93.26,13271.0,89.5837,89.5837,89.5741,89.5837,13271.0
2024-05-21 12:55:00,93.25,93.26,93.25,93.26,2112.0,89.5741,89.5837,89.5741,89.5837,2112.0
2024-05-21 13:00:00,93.26,93.26,93.25,93.26,9214.0,89.5837,89.5837,89.5741,89.5837,9214.0
2024-05-21 13:05:00,93.25,93.25,93.22,93.23,28584.0,89.5741,89.5741,89.5453,89.5549,28584.0
2024-05-21 13:10:00,93.23,93.24,93.2,93.22,15261.0,89.5549,89.5645,89.5261,89.5453,15261.0
2024-05-21 13:15:00,93.22,93.23,93.21,93.23,39740.0,89.5453,89.5549,89.5357,89.5549,39740.0
2024-05-21 13:20:00,93.23,93.23,93.22,93.22,2952.0,89.5549,89.5549,89.5453,89.5453,2952.0
2024-05-21 13:25:00,93.22,93.23,93.21,93.21,31368.0,89.5453,89.5549,89.5357,89.5357,31368.0
2024-05-21 13:30:00,93.21,93.22,93.2,93.21,52162.0,89.5357,89.5453,89.5261,89.5357,52162.0
2024-05-21 13:35:00,93.2,93.21,93.2,93.21,14698.0,89.5261,89.5357,89.5261,89.5357,14698.0
2024-05-21 13:40:00,93.21,93.22,93.2,93.22,9748.0,89.5357,89.5453,89.5261,89.5453,9748.0
2024-05-21 13:45:00,93.22,93.22,93.2,93.21,13762.0,89.5453,89.5453,89.5261,89.5357,13762.0
2024-05-21 13:50:00,93.2,93.21,93.2,93.21,15771.0,89.5261,89.5357,89.5261,89.5357,15771.0
2024-05-21 13:55:00,93.21,93.22,93.19,93.2,25039.0,89.5357,89.5453,89.5165,89.5261,25039.0
2024-05-21 14:00:00,93.19,93.2,93.19,93.2,29219.0,89.5165,89.5261,89.5165,89.5261,29219.0
2024-05-21 14:05:00,93.2,93.2,93.19,93.2,6227.0,89.5261,89.5261,89.5165,89.5261,6227.0
2024-05-21 14:10:00,93.2,93.21,93.19,93.2,5505.0,89.5261,89.5357,89.5165,89.5261,5505.0
2024-05-21 14:15:00,93.2,93.21,93.2,93.2,6451.0,89.5261,89.5357,89.5261,89.5261,6451.0
2024-05-21 14:20:00,93.2,93.21,93.2,93.2,7461.0,89.5261,89.5357,89.5261,89.5261,7461.0
2024-05-21 14:25:00,93.2,93.21,93.2,93.21,3836.0,89.5261,89.5357,89.5261,89.5357,3836.0
2024-05-21 14:30:00,93.2,93.21,93.2,93.2,4779.0,89.5261,89.5357,89.5261,89.5261,4779.0
2024-05-21 14:35:00,93.2,93.21,93.19,93.19,23560.0,89.5261,89.5357,89.5165,89.5165,23560.0
2024-05-21 14:40:00,93.2,93.2,93.19,93.2,4549.0,89.5261,89.5261,89.5165,89.5261,4549.0
2024-05-21 14:45:00,93.2,93.2,93.18,93.19,9005.0,89.5261,89.5261,89.5069,89.5165,9005.0
2024-05-21 14:50:00,93.18,93.19,93.17,93.18,13303.0,89.5069,89.5165,89.4972,89.5069,13303.0
2024-05-21 14:55:00,93.18,93.19,93.18,93.19,6737.0,89.5069,89.5165,89.5069,89.5165,6737.0
2024-05-21 15:00:00,93.18,93.19,93.16,93.17,13588.0,89.5069,89.5165,89.4876,89.4972,13588.0
2024-05-21 15:05:00,93.17,93.18,93.16,93.18,11903.0,89.4972,89.5069,89.4876,89.5069,11903.0
2024-05-21 15:10:00,93.18,93.19,93.17,93.19,81986.0,89.5069,89.5165,89.4972,89.5165,81986.0
2024-05-21 15:15:00,93.19,93.22,93.18,93.2,18219.0,89.5165,89.5453,89.5069,89.5261,18219.0
2024-05-21 15:20:00,93.2,93.21,93.2,93.2,19659.0,89.5261,89.5357,89.5261,89.5261,19659.0
2024-05-21 15:25:00,93.2,93.21,93.18,93.19,14466.0,89.5261,89.5357,89.5069,89.5165,14466.0
2024-05-21 15:30:00,93.19,93.2,93.18,93.2,18838.0,89.5165,89.5261,89.5069,89.5261,18838.0
2024-05-21 15:35:00,93.2,93.2,93.19,93.19,12072.0,89.5261,89.5261,89.5165,89.5165,12072.0
2024-05-21 15:40:00,93.19,93.2,93.19,93.2,16375.0,89.5165,89.5261,89.5165,89.5261,16375.0
2024-05-21 15:45:00,93.19,93.21,93.19,93.21,47034.0,89.5165,89.5357,89.5165,89.5357,47034.0
2024-05-21 15:50:00,93.2,93.21,93.2,93.2,46695.0,89.5261,89.5357,89.5261,89.5261,46695.0
2024-05-21 15:55:00,93.2,93.21,93.2,93.2,132979.0,89.5261,89.5357,89.5261,89.5261,132979.0
2024-05-22 09:30:00,92.98,93.01,92.97,92.99,94803.0,89.3147,89.3436,89.3051,89.3243,94803.0
2024-05-22 09:35:00,92.99,93.03,92.98,93.03,37174.0,89.3243,89.3628,89.3147,89.3628,37174.0
2024-05-22 09:40:00,93.04,93.08,93.03,93.08,71829.0,89.3724,89.4108,89.3628,89.4108,71829.0
2024-05-22 09:45:00,93.08,93.1,93.06,93.06,33900.0,89.4108,89.43,89.3916,89.3916,33900.0
2024-05-22 09:50:00,93.06,93.09,93.06,93.06,17099.0,89.3916,89.4204,89.3916,89.3916,17099.0
2024-05-22 09:55:00,93.06,93.06,93.05,93.06,34689.0,89.3916,89.3916,89.382,89.3916,34689.0
2024-05-22 10:00:00,93.06,93.09,93.03,93.05,60498.0,89.3916,89.4204,89.3628,89.382,60498.0
2024-05-22 10:05:00,93.05,93.06,93.04,93.05,47532.0,89.382,89.3916,89.3724,89.382,47532.0
2024-05-22 10:10:00,93.05,93.09,93.05,93.09,45865.0,89.382,89.4204,89.382,89.4204,45865.0
2024-05-22 10:15:00,93.1,93.11,93.08,93.09,22977.0,89.43,89.4396,89.4108,89.4204,22977.0
2024-05-22 10:20:00,93.09,93.11,93.07,93.08,42546.0,89.4204,89.4396,89.4012,89.4108,42546.0
2024-05-22 10:25:00,93.09,93.11,93.08,93.11,4794.0,89.4204,89.4396,89.4108,89.4396,4794.0
2024-05-22 10:30:00,93.11,93.12,93.09,93.09,22539.0,89.4396,89.4492,89.4204,89.4204,22539.0
2024-05-22 10:35:00,93.09,93.11,93.07,93.08,18871.0,89.4204,89.4396,89.4012,89.4108,18871.0
2024-05-22 10:40:00,93.07,93.1,93.07,93.09,8787.0,89.4012,89.43,89.4012,89.4204,8787.0
2024-05-22 10:45:00,93.1,93.13,93.1,93.13,38530.0,89.43,89.4588,89.43,89.4588,38530.0
2024-05-22 10:50:00,93.14,93.15,93.12,93.14,58815.0,89.4684,89.478,89.4492,89.4684,58815.0
2024-05-22 10:55:00,93.14,93.18,93.14,93.17,25791.0,89.4684,89.5069,89.4684,89.4972,25791.0
2024-05-22 11:00:00,93.18,93.2,93.17,93.18,96696.0,89.5069,89.5261,89.4972,89.5069,96696.0
2024-05-22 11:05:00,93.18,93.19,93.16,93.16,26330.0,89.5069,89.5165,89.4876,89.4876,26330.0
2024-05-22 11:10:00,93.16,93.16,93.13,93.14,50205.0,89.4876,89.4876,89.4588,89.4684,50205.0
2024-05-22 11:15:00,93.14,93.15,93.13,93.14,38201.0,89.4684,89.478,89.4588,89.4684,38201.0
2024-05-22 11:20:00,93.15,93.15,93.12,93.13,12296.0,89.478,89.478,89.4492,89.4588,12296.0
2024-05-22 11:25:00,93.13,93.13,93.11,93.13,40489.0,89.4588,89.4588,89.4396,89.4588,40489.0
2024-05-22 11:30:00,93.13,93.14,93.11,93.12,30344.0,89.4588,89.4684,89.4396,89.4492,30344.0
2024-05-22 11:35:00,93.12,93.13,93.09,93.11,28098.0,89.4492,89.4588,89.4204,89.4396,28098.0
2024-05-22 11:40:00,93.11,93.13,93.11,93.11,21340.0,89.4396,89.4588,89.4396,89.4396,21340.0
2024-05-22 11:45:00,93.12,93.12,93.1,93.12,17019.0,89.4492,89.4492,89.43,89.4492,17019.0
2024-05-22 11:50:00,93.12,93.14,93.11,93.14,16107.0,89.4492,89.4684,89.4396,89.4684,16107.0
2024-05-22 11:55:00,93.14,93.14,93.13,93.13,5157.0,89.4684,89.4684,89.4588,89.4588,5157.0
2024-05-22 12:00:00,93.14,93.14,93.12,93.12,22489.0,89.4684,89.4684,89.4492,89.4492,22489.0
2024-05-22 12:05:00,93.13,93.16,93.13,93.14,25701.0,89.4588,89.4876,89.4588,89.4684,25701.0
2024-05-22 12:10:00,93.13,93.15,93.12,93.14,31424.0,89.4588,89.478,89.4492,89.4684,31424.0
2024-05-22 12:15:00,93.14,93.15,93.13,93.15,9792.0,89.4684,89.478,89.4588,89.478,9792.0
2024-05-22 12:20:00,93.15,93.15,93.12,93.13,19475.0,89.478,89.478,89.4492,89.4588,19475.0
2024-05-22 12:25:00,93.13,93.14,93.12,93.12,13390.0,89.4588,89.4684,89.4492,89.4492,13390.0
2024-05-22 12:30:00,93.13,93.14,93.12,93.14,16524.0,89.4588,89.4684,89.4492,89.4684,16524.0
2024-05-22 12:35:00,93.13,93.14,93.13,93.13,9878.0,89.4588,89.4684,89.4588,89.4588,9878.0
2024-05-22 12:40:00,93.14,93.14,93.12,93.13,11904.0,89.4684,89.4684,89.4492,89.4588,11904.0
2024-05-22 12:45:00,93.13,93.13,93.12,93.13,4169.0,89.4588,89.4588,89.4492,89.4588,4169.0
2024-05-22 12:50:00,93.12,93.17,93.12,93.17,28402.0,89.4492,89.4972,89.4492,89.4972,28402.0
2024-05-22 12:55:00,93.16,93.17,93.14,93.15,12145.0,89.4876,89.4972,89.4684,89.478,12145.0
2024-05-22 13:00:00,93.14,93.16,93.12,93.13,44164.0,89.4684,89.4876,89.4492,89.4588,44164.0
2024-05-22 13:05:00,93.13,93.19,93.12,93.18,11703.0,89.4588,89.5165,89.4492,89.5069,11703.0
2024-05-22 13:10:00,93.18,93.18,93.15,93.15,39302.0,89.5069,89.5069,89.478,89.478,39302.0
2024-05-22 13:15:00,93.15,93.15,93.13,93.15,20984.0,89.478,89.478,89.4588,89.478,20984.0
2024-05-22 13:20:00,93.15,93.16,93.13,93.13,10377.0,89.478,89.4876,89.4588,89.4588,10377.0
2024-05-22 13:25:00,93.14,93.14,93.12,93.12,7620.0,89.4684,89.4684,89.4492,89.4492,7620.0
2024-05-22 13:30:00,93.11,93.12,93.1,93.11,19192.0,89.4396,89.4492,89.43,89.4396,19192.0
2024-05-22 13:35:00,93.11,93.11,93.09,93.1,15757.0,89.4396,89.4396,89.4204,89.43,15757.0
2024-05-22 13:40:00,93.1,93.12,93.1,93.12,5655.0,89.43,89.4492,89.43,89.4492,5655.0
2024-05-22 13:45:00,93.12,93.13,93.11,93.13,26989.0,89.4492,89.4588,89.4396,89.4588,26989.0
2024-05-22 13:50:00,93.13,93.17,93.12,93.17,7829.0,89.4588,89.4972,89.4492,89.4972,7829.0
2024-05-22 13:55:00,93.16,93.17,93.15,93.16,7829.0,89.4876,89.4972,89.478,89.4876,7829.0
2024-05-22 14:00:00,93.16,93.17,93.06,93.11,57944.0,89.4876,89.4972,89.3916,89.4396,57944.0
2024-05-22 14:05:00,93.12,93.13,93.08,93.09,26479.0,89.4492,89.4588,89.4108,89.4204,26479.0
2024-05-22 14:10:00,93.09,93.1,93.04,93.05,50077.0,89.4204,89.43,89.3724,89.382,50077.0
2024-05-22 14:15:00,93.05,93.09,93.04,93.09,123206.0,89.382,89.4204,89.3724,89.4204,123206.0
2024-05-22 14:20:00,93.09,93.12,93.07,93.12,20127.0,89.4204,89.4492,89.4012,89.4492,20127.0
2024-05-22 14:25:00,93.11,93.11,93.08,93.09,18115.0,89.4396,89.4396,89.4108,89.4204,18115.0
2024-05-22 14:30:00,93.09,93.11,93.09,93.1,21016.0,89.4204,89.4396,89.4204,89.43,21016.0
2024-05-22 14:35:00,93.09,93.1,93.08,93.09,10918.0,89.4204,89.43,89.4108,89.4204,10918.0
2024-05-22 14:40:00,93.08,93.1,93.08,93.09,8912.0,89.4108,89.43,89.4108,89.4204,8912.0
2024-05-22 14:45:00,93.09,93.1,93.07,93.08,21374.0,89.4204,89.43,89.4012,89.4108,21374.0
2024-05-22 14:50:00,93.08,93.08,93.05,93.05,63071.0,89.4108,89.4108,89.382,89.382,63071.0
2024-05-22 14:55:00,93.05,93.06,93.03,93.04,399031.0,89.382,89.3916,89.3628,89.3724,399031.0
2024-05-22 15:00:00,93.04,93.08,93.03,93.08,30925.0,89.3724,89.4108,89.3628,89.4108,30925.0
2024-05-22 15:05:00,93.08,93.09,93.06,93.08,89429.0,89.4108,89.4204,89.3916,89.4108,89429.0
2024-05-22 15:10:00,93.08,93.08,93.06,93.07,42935.0,89.4108,89.4108,89.3916,89.4012,42935.0
2024-05-22 15:15:00,93.06,93.07,93.05,93.06,55081.0,89.3916,89.4012,89.382,89.3916,55081.0
2024-05-22 15:20:00,93.06,93.07,93.06,93.06,18095.0,89.3916,89.4012,89.3916,89.3916,18095.0
2024-05-22 15:25:00,93.06,93.08,93.06,93.08,57486.0,89.3916,89.4108,89.3916,89.4108,57486.0
2024-05-22 15:30:00,93.08,93.08,93.06,93.06,89489.0,89.4108,89.4108,89.3916,89.3916,89489.0
2024-05-22 15:35:00,93.06,93.08,93.06,93.08,179031.0,89.3916,89.4108,89.3916,89.4108,179031.0
2024-05-22 15:40:00,93.08,93.1,93.08,93.09,48526.0,89.4108,89.43,89.4108,89.4204,48526.0
2024-05-22 15:45:00,93.09,93.09,93.08,93.09,112725.0,89.4204,89.4204,89.4108,89.4204,112725.0
2024-05-22 15:50:00,93.09,93.09,93.08,93.09,31406.0,89.4204,89.4204,89.4108,89.4204,31406.0
2024-05-22 15:55:00,93.08,93.1,93.08,93.09,177612.0,89.4108,89.43,89.4108,89.4204,177612.0
2024-05-23 09:30:00,93.13,93.14,93.09,93.11,26408.0,89.4588,89.4684,89.4204,89.4396,26408.0
2024-05-23 09:35:00,93.11,93.13,93.1,93.12,39978.0,89.4396,89.4588,89.43,89.4492,39978.0
2024-05-23 09:40:00,93.11,93.12,93.1,93.11,116162.0,89.4396,89.4492,89.43,89.4396,116162.0
2024-05-23 09:45:00,93.09,93.11,92.82,92.84,542290.0,89.4204,89.4396,89.161,89.1803,542290.0
2024-05-23 09:50:00,92.83,92.83,92.77,92.82,57219.0,89.1707,89.1707,89.113,89.161,57219.0
2024-05-23 09:55:00,92.81,92.83,92.78,92.83,184884.0,89.1514,89.1707,89.1226,89.1707,184884.0
2024-05-23 10:00:00,92.83,92.89,92.82,92.85,166657.0,89.1707,89.2283,89.161,89.1899,166657.0
2024-05-23 10:05:00,92.84,92.85,92.82,92.84,8651.0,89.1803,89.1899,89.161,89.1803,8651.0
2024-05-23 10:10:00,92.83,92.83,92.76,92.76,74415.0,89.1707,89.1707,89.1034,89.1034,74415.0
2024-05-23 10:15:00,92.76,92.77,92.69,92.71,123548.0,89.1034,89.113,89.0362,89.0554,123548.0
2024-05-23 10:20:00,92.7,92.71,92.63,92.67,93748.0,89.0458,89.0554,88.9785,89.017,93748.0
2024-05-23 10:25:00,92.67,92.67,92.65,92.66,60770.0,89.017,89.017,88.9977,89.0074,60770.0
2024-05-23 10:30:00,92.66,92.68,92.63,92.68,72499.0,89.0074,89.0266,88.9785,89.0266,72499.0
2024-05-23 10:35:00,92.68,92.7,92.65,92.68,50960.0,89.0266,89.0458,88.9977,89.0266,50960.0
2024-05-23 10:40:00,92.69,92.71,92.68,92.69,79941.0,89.0362,89.0554,89.0266,89.0362,79941.0
2024-05-23 10:45:00,92.69,92.71,92.68,92.71,19318.0,89.0362,89.0554,89.0266,89.0554,19318.0
2024-05-23 10:50:00,92.72,92.72,92.69,92.71,32967.0,89.065,89.065,89.0362,89.0554,32967.0
2024-05-23 10:55:00,92.71,92.72,92.7,92.7,32037.0,89.0554,89.065,89.0458,89.0458,32037.0
2024-05-23 11:00:00,92.7,92.71,92.67,92.67,18985.0,89.0458,89.0554,89.017,89.017,18985.0
2024-05-23 11:05:00,92.66,92.67,92.64,92.66,22609.0,89.0074,89.017,88.9881,89.0074,22609.0
2024-05-23 11:10:00,92.65,92.67,92.62,92.67,149371.0,88.9977,89.017,88.9689,89.017,149371.0
2024-05-23 11:15:00,92.67,92.71,92.67,92.69,99397.0,89.017,89.0554,89.017,89.0362,99397.0
2024-05-23 11:20:00,92.69,92.69,92.65,92.65,56934.0,89.0362,89.0362,88.9977,88.9977,56934.0
2024-05-23 11:25:00,92.66,92.67,92.64,92.67,31757.0,89.0074,89.017,88.9881,89.017,31757.0
2024-05-23 11:30:00,92.67,92.7,92.67,92.7,13181.0,89.017,89.0458,89.017,89.0458,13181.0
2024-05-23 11:35:00,92.7,92.73,92.66,92.73,54011.0,89.0458,89.0746,89.0074,89.0746,54011.0
2024-05-23 11:40:00,92.73,92.73,92.7,92.7,36874.0,89.0746,89.0746,89.0458,89.0458,36874.0
2024-05-23 11:45:00,92.7,92.73,92.7,92.73,27032.0,89.0458,89.0746,89.0458,89.0746,27032.0
2024-05-23 11:50:00,92.72,92.73,92.7,92.72,17522.0,89.065,89.0746,89.0458,89.065,17522.0
2024-05-23 11:55:00,92.72,92.73,92.7,92.7,55617.0,89.065,89.0746,89.0458,89.0458,55617.0
2024-05-23 12:00:00,92.7,92.74,92.7,92.73,28687.0,89.0458,89.0842,89.0458,89.0746,28687.0
2024-05-23 12:05:00,92.74,92.76,92.72,92.73,21103.0,89.0842,89.1034,89.065,89.0746,21103.0
2024-05-23 12:10:00,92.73,92.74,92.7,92.71,19941.0,89.0746,89.0842,89.0458,89.0554,19941.0
2024-05-23 12:15:00,92.71,92.72,92.69,92.72,13695.0,89.0554,89.065,89.0362,89.065,13695.0
2024-05-23 12:20:00,92.72,92.73,92.72,92.72,7136.0,89.065,89.0746,89.065,89.065,7136.0
2024-05-23 12:25:00,92.72,92.73,92.71,92.71,14496.0,89.065,89.0746,89.0554,89.0554,14496.0
2024-05-23 12:30:00,92.72,92.73,92.7,92.71,37066.0,89.065,89.0746,89.0458,89.0554,37066.0
2024-05-23 12:35:00,92.7,92.74,92.7,92.73,14872.0,89.0458,89.0842,89.0458,89.0746,14872.0
2024-05-23 12:40:00,92.73,92.74,92.72,92.72,14152.0,89.0746,89.0842,89.065,89.065,14152.0
2024-05-23 12:45:00,92.72,92.72,92.71,92.72,23825.0,89.065,89.065,89.0554,89.065,23825.0
2024-05-23 12:50:00,92.72,92.75,92.72,92.75,41808.0,89.065,89.0938,89.065,89.0938,41808.0
2024-05-23 12:55:00,92.75,92.75,92.73,92.73,44409.0,89.0938,89.0938,89.0746,89.0746,44409.0
2024-05-23 13:00:00,92.73,92.74,92.68,92.7,31823.0,89.0746,89.0842,89.0266,89.0458,31823.0
2024-05-23 13:05:00,92.7,92.72,92.69,92.7,24963.0,89.0458,89.065,89.0362,89.0458,24963.0
2024-05-23 13:10:00,92.71,92.74,92.7,92.73,18189.0,89.0554,89.0842,89.0458,89.0746,18189.0
2024-05-23 13:15:00,92.74,92.75,92.72,92.74,25393.0,89.0842,89.0938,89.065,89.0842,25393.0
2024-05-23 13:20:00,92.74,92.75,92.74,92.74,7598.0,89.0842,89.0938,89.0842,89.0842,7598.0
2024-05-23 13:25:00,92.75,92.75,92.73,92.75,7331.0,89.0938,89.0938,89.0746,89.0938,7331.0
2024-05-23 13:30:00,92.75,92.77,92.74,92.76,8978.0,89.0938,89.113,89.0842,89.1034,8978.0
2024-05-23 13:35:00,92.76,92.76,92.74,92.74,6129.0,89.1034,89.1034,89.0842,89.0842,6129.0
2024-05-23 13:40:00,92.74,92.75,92.72,92.73,8142.0,89.0842,89.0938,89.065,89.0746,8142.0
2024-05-23 13:45:00,92.73,92.76,92.72,92.75,12201.0,89.0746,89.1034,89.065,89.0938,12201.0
2024-05-23 13:50:00,92.75,92.77,92.75,92.77,12986.0,89.0938,89.113,89.0938,89.113,12986.0
2024-05-23 13:55:00,92.76,92.78,92.76,92.78,169599.0,89.1034,89.1226,89.1034,89.1226,169599.0
2024-05-23 14:00:00,92.78,92.79,92.76,92.79,124928.0,89.1226,89.1322,89.1034,89.1322,124928.0
2024-05-23 14:05:00,92.79,92.8,92.78,92.79,28682.0,89.1322,89.1418,89.1226,89.1322,28682.0
2024-05-23 14:10:00,92.79,92.82,92.79,92.8,25201.0,89.1322,89.161,89.1322,89.1418,25201.0
2024-05-23 14:15:00,92.81,92.82,92.8,92.81,7371.0,89.1514,89.161,89.1418,89.1514,7371.0
2024-05-23 14:20:00,92.82,92.84,92.8,92.81,103347.0,89.161,89.1803,89.1418,89.1514,103347.0
2024-05-23 14:25:00,92.8,92.82,92.8,92.81,69051.0,89.1418,89.161,89.1418,89.1514,69051.0
2024-05-23 14:30:00,92.81,92.81,92.78,92.78,13777.0,89.1514,89.1514,89.1226,89.1226,13777.0
2024-05-23 14:35:00,92.78,92.8,92.77,92.79,21468.0,89.1226,89.1418,89.113,89.1322,21468.0
2024-05-23 14:40:00,92.79,92.79,92.78,92.78,11787.0,89.1322,89.1322,89.1226,89.1226,11787.0
2024-05-23 14:45:00,92.78,92.79,92.77,92.78,20487.0,89.1226,89.1322,89.113,89.1226,20487.0
2024-05-23 14:50:00,92.79,92.8,92.78,92.79,32352.0,89.1322,89.1418,89.1226,89.1322,32352.0
2024-05-23 14:55:00,92.79,92.8,92.78,92.79,47732.0,89.1322,89.1418,89.1226,89.1322,47732.0
2024-05-23 15:00:00,92.79,92.79,92.78,92.79,8897.0,89.1322,89.1322,89.1226,89.1322,8897.0
2024-05-23 15:05:00,92.79,92.8,92.78,92.79,121918.0,89.1322,89.1418,89.1226,89.1322,121918.0
2024-05-23 15:10:00,92.79,92.79,92.78,92.78,104995.0,89.1322,89.1322,89.1226,89.1226,104995.0
2024-05-23 15:15:00,92.79,92.8,92.77,92.8,387273.0,89.1322,89.1418,89.113,89.1418,387273.0
2024-05-23 15:20:00,92.79,92.8,92.79,92.8,5459.0,89.1322,89.1418,89.1322,89.1418,5459.0
2024-05-23 15:25:00,92.8,92.8,92.78,92.79,28219.0,89.1418,89.1418,89.1226,89.1322,28219.0
2024-05-23 15:30:00,92.79,92.79,92.77,92.78,34836.0,89.1322,89.1322,89.113,89.1226,34836.0
2024-05-23 15:35:00,92.78,92.78,92.77,92.77,25430.0,89.1226,89.1226,89.113,89.113,25430.0
2024-05-23 15:40:00,92.78,92.78,92.76,92.76,144162.0,89.1226,89.1226,89.1034,89.1034,144162.0
2024-05-23 15:45:00,92.76,92.77,92.76,92.77,44608.0,89.1034,89.113,89.1034,89.113,44608.0
2024-05-23 15:50:00,92.76,92.77,92.76,92.76,84793.0,89.1034,89.113,89.1034,89.1034,84793.0
2024-05-23 15:55:00,92.76,92.78,92.75,92.77,362904.0,89.1034,89.1226,89.0938,89.113,362904.0
2024-05-24 09:30:00,92.67,92.67,92.65,92.65,67146.0,89.017,89.017,88.9977,88.9977,67146.0
2024-05-24 09:35:00,92.65,92.67,92.64,92.65,68718.0,88.9977,89.017,88.9881,88.9977,68718.0
2024-05-24 09:40:00,92.65,92.66,92.64,92.66,50874.0,88.9977,89.0074,88.9881,89.0074,50874.0
2024-05-24 09:45:00,92.66,92.71,92.66,92.68,42743.0,89.0074,89.0554,89.0074,89.0266,42743.0
2024-05-24 09:50:00,92.68,92.7,92.67,92.69,59346.0,89.0266,89.0458,89.017,89.0362,59346.0
2024-05-24 09:55:00,92.69,92.7,92.68,92.7,50664.0,89.0362,89.0458,89.0266,89.0458,50664.0
2024-05-24 10:00:00,92.7,92.77,92.7,92.74,134397.0,89.0458,89.113,89.0458,89.0842,134397.0
2024-05-24 10:05:00,92.74,92.8,92.73,92.8,62799.0,89.0842,89.1418,89.0746,89.1418,62799.0
2024-05-24 10:10:00,92.8,92.81,92.79,92.8,51084.0,89.1418,89.1514,89.1322,89.1418,51084.0
2024-05-24 10:15:00,92.8,92.84,92.79,92.82,77263.0,89.1418,89.1803,89.1322,89.161,77263.0
2024-05-24 10:20:00,92.83,92.84,92.82,92.83,21891.0,89.1707,89.1803,89.161,89.1707,21891.0
2024-05-24 10:25:00,92.83,92.83,92.8,92.8,17776.0,89.1707,89.1707,89.1418,89.1418,17776.0
2024-05-24 10:30:00,92.8,92.81,92.78,92.78,30444.0,89.1418,89.1514,89.1226,89.1226,30444.0
2024-05-24 10:35:00,92.79,92.79,92.77,92.77,23661.0,89.1322,89.1322,89.113,89.113,23661.0
2024-05-24 10:40:00,92.78,92.79,92.75,92.76,19684.0,89.1226,89.1322,89.0938,89.1034,19684.0
2024-05-24 10:45:00,92.76,92.77,92.75,92.77,18183.0,89.1034,89.113,89.0938,89.113,18183.0
2024-05-24 10:50:00,92.76,92.78,92.76,92.77,19435.0,89.1034,89.1226,89.1034,89.113,19435.0
2024-05-24 10:55:00,92.77,92.77,92.76,92.76,82624.0,89.113,89.113,89.1034,89.1034,82624.0
2024-05-24 11:00:00,92.76,92.79,92.75,92.79,163958.0,89.1034,89.1322,89.0938,89.1322,163958.0
2024-05-24 11:05:00,92.79,92.81,92.79,92.81,104584.0,89.1322,89.1514,89.1322,89.1514,104584.0
2024-05-24 11:10:00,92.81,92.85,92.8,92.84,81942.0,89.1514,89.1899,89.1418,89.1803,81942.0
2024-05-24 11:15:00,92.84,92.85,92.83,92.83,44375.0,89.1803,89.1899,89.1707,89.1707,44375.0
2024-05-24 11:20:00,92.83,92.84,92.82,92.83,46402.0,89.1707,89.1803,89.161,89.1707,46402.0
2024-05-24 11:25:00,92.82,92.83,92.81,92.81,40198.0,89.161,89.1707,89.1514,89.1514,40198.0
2024-05-24 11:30:00,92.81,92.82,92.8,92.8,12786.0,89.1514,89.161,89.1418,89.1418,12786.0
2024-05-24 11:35:00,92.8,92.8,92.78,92.79,21057.0,89.1418,89.1418,89.1226,89.1322,21057.0
2024-05-24 11:40:00,92.79,92.79,92.75,92.76,14042.0,89.1322,89.1322,89.0938,89.1034,14042.0
2024-05-24 11:45:00,92.76,92.77,92.75,92.76,12858.0,89.1034,89.113,89.0938,89.1034,12858.0
2024-05-24 11:50:00,92.76,92.77,92.76,92.77,4528.0,89.1034,89.113,89.1034,89.113,4528.0
2024-05-24 11:55:00,92.76,92.8,92.76,92.79,30730.0,89.1034,89.1418,89.1034,89.1322,30730.0
2024-05-24 12:00:00,92.79,92.8,92.78,92.78,16473.0,89.1322,89.1418,89.1226,89.1226,16473.0
2024-05-24 12:05:00,92.78,92.8,92.78,92.79,6710.0,89.1226,89.1418,89.1226,89.1322,6710.0
2024-05-24 12:10:00,92.79,92.83,92.79,92.83,18191.0,89.1322,89.1707,89.1322,89.1707,18191.0
2024-05-24 12:15:00,92.83,92.84,92.82,92.83,29548.0,89.1707,89.1803,89.161,89.1707,29548.0
2024-05-24 12:20:00,92.83,92.85,92.82,92.84,17964.0,89.1707,89.1899,89.161,89.1803,17964.0
2024-05-24 12:25:00,92.84,92.85,92.83,92.83,6045.0,89.1803,89.1899,89.1707,89.1707,6045.0
2024-05-24 12:30:00,92.84,92.85,92.81,92.82,12093.0,89.1803,89.1899,89.1514,89.161,12093.0
2024-05-24 12:35:00,92.82,92.82,92.81,92.81,10645.0,89.161,89.161,89.1514,89.1514,10645.0
2024-05-24 12:40:00,92.81,92.82,92.8,92.81,7945.0,89.1514,89.161,89.1418,89.1514,7945.0
2024-05-24 12:45:00,92.81,92.82,92.8,92.81,6523.0,89.1514,89.161,89.1418,89.1514,6523.0
2024-05-24 12:50:00,92.81,92.82,92.8,92.81,9528.0,89.1514,89.161,89.1418,89.1514,9528.0
2024-05-24 12:55:00,92.81,92.81,92.79,92.8,22657.0,89.1514,89.1514,89.1322,89.1418,22657.0
2024-05-24 13:00:00,92.82,92.82,92.81,92.81,7277.0,89.161,89.161,89.1514,89.1514,7277.0
2024-05-24 13:05:00,92.81,92.82,92.81,92.81,5350.0,89.1514,89.161,89.1514,89.1514,5350.0
2024-05-24 13:10:00,92.81,92.83,92.81,92.82,13163.0,89.1514,89.1707,89.1514,89.161,13163.0
2024-05-24 13:15:00,92.82,92.83,92.82,92.83,5344.0,89.161,89.1707,89.161,89.1707,5344.0
2024-05-24 13:20:00,92.83,92.85,92.83,92.84,56040.0,89.1707,89.1899,89.1707,89.1803,56040.0
2024-05-24 13:25:00,92.84,92.87,92.84,92.84,28584.0,89.1803,89.2091,89.1803,89.1803,28584.0
2024-05-24 13:30:00,92.84,92.85,92.84,92.84,2500.0,89.1803,89.1899,89.1803,89.1803,2500.0
2024-05-24 13:35:00,92.84,92.85,92.84,92.84,9514.0,89.1803,89.1899,89.1803,89.1803,9514.0
2024-05-24 13:40:00,92.84,92.85,92.83,92.84,10822.0,89.1803,89.1899,89.1707,89.1803,10822.0
2024-05-24 13:45:00,92.84,92.85,92.83,92.84,57007.0,89.1803,89.1899,89.1707,89.1803,57007.0
2024-05-24 13:50:00,92.84,92.86,92.84,92.85,18771.0,89.1803,89.1995,89.1803,89.1899,18771.0
2024-05-24 13:55:00,92.84,92.85,92.83,92.84,17248.0,89.1803,89.1899,89.1707,89.1803,17248.0
2024-05-24 14:00:00,92.84,92.87,92.83,92.86,16951.0,89.1803,89.2091,89.1707,89.1995,16951.0
2024-05-24 14:05:00,92.86,92.87,92.85,92.86,32635.0,89.1995,89.2091,89.1899,89.1995,32635.0
2024-05-24 14:10:00,92.86,92.87,92.86,92.87,88671.0,89.1995,89.2091,89.1995,89.2091,88671.0
2024-05-24 14:15:00,92.86,92.89,92.86,92.88,17504.0,89.1995,89.2283,89.1995,89.2187,17504.0
2024-05-24 14:20:00,92.88,92.89,92.87,92.88,20969.0,89.2187,89.2283,89.2091,89.2187,20969.0
2024-05-24 14:25:00,92.89,92.89,92.88,92.88,4242.0,89.2283,89.2283,89.2187,89.2187,4242.0
2024-05-24 14:30:00,92.88,92.89,92.87,92.87,4868.0,89.2187,89.2283,89.2091,89.2091,4868.0
2024-05-24 14:35:00,92.88,92.88,92.87,92.87,21643.0,89.2187,89.2187,89.2091,89.2091,21643.0
2024-05-24 14:40:00,92.87,92.88,92.86,92.87,8923.0,89.2091,89.2187,89.1995,89.2091,8923.0
2024-05-24 14:45:00,92.87,92.87,92.86,92.87,3264.0,89.2091,89.2091,89.1995,89.2091,3264.0
2024-05-24 14:50:00,92.87,92.87,92.86,92.87,6485.0,89.2091,89.2091,89.1995,89.2091,6485.0
2024-05-24 14:55:00,92.86,92.88,92.86,92.87,14837.0,89.1995,89.2187,89.1995,89.2091,14837.0
2024-05-24 15:00:00,92.87,92.87,92.86,92.87,22008.0,89.2091,89.2091,89.1995,89.2091,22008.0
2024-05-24 15:05:00,92.87,92.87,92.86,92.87,31835.0,89.2091,89.2091,89.1995,89.2091,31835.0
2024-05-24 15:10:00,92.87,92.87,92.86,92.87,17477.0,89.2091,89.2091,89.1995,89.2091,17477.0
2024-05-24 15:15:00,92.87,92.87,92.86,92.87,10563.0,89.2091,89.2091,89.1995,89.2091,10563.0
2024-05-24 15:20:00,92.87,92.87,92.86,92.87,8216.0,89.2091,89.2091,89.1995,89.2091,8216.0
2024-05-24 15:25:00,92.87,92.87,92.86,92.87,63807.0,89.2091,89.2091,89.1995,89.2091,63807.0
2024-05-24 15:30:00,92.87,92.87,92.86,92.87,5607.0,89.2091,89.2091,89.1995,89.2091,5607.0
2024-05-24 15:35:00,92.87,92.87,92.86,92.87,20076.0,89.2091,89.2091,89.1995,89.2091,20076.0
2024-05-24 15:40:00,92.87,92.87,92.86,92.87,13204.0,89.2091,89.2091,89.1995,89.2091,13204.0
2024-05-24 15:45:00,92.87,92.87,92.86,92.87,28664.0,89.2091,89.2091,89.1995,89.2091,28664.0
2024-05-24 15:50:00,92.87,92.87,92.86,92.87,24505.0,89.2091,89.2091,89.1995,89.2091,24505.0
2024-05-24 15:55:00,92.87,92.88,92.86,92.87,109498.0,89.2091,89.2187,89.1995,89.2091,109498.0
2024-05-28 09:30:00,92.96,92.98,92.95,92.98,132700.0,89.2955,89.3147,89.2859,89.3147,132700.0
2024-05-28 09:35:00,92.98,92.98,92.93,92.94,52688.0,89.3147,89.3147,89.2667,89.2763,52688.0
2024-05-28 09:40:00,92.94,92.94,92.92,92.92,54697.0,89.2763,89.2763,89.2571,89.2571,54697.0
2024-05-28 09:45:00,92.93,92.93,92.91,92.92,64310.0,89.2667,89.2667,89.2475,89.2571,64310.0
2024-05-28 09:50:00,92.92,92.93,92.91,92.91,41445.0,89.2571,89.2667,89.2475,89.2475,41445.0
2024-05-28 09:55:00,92.91,92.91,92.82,92.84,76518.0,89.2475,89.2475,89.161,89.1803,76518.0
2024-05-28 10:00:00,92.83,92.83,92.76,92.77,57585.0,89.1707,89.1707,89.1034,89.113,57585.0
2024-05-28 10:05:00,92.76,92.78,92.74,92.77,45193.0,89.1034,89.1226,89.0842,89.113,45193.0
2024-05-28 10:10:00,92.77,92.79,92.76,92.77,9941.0,89.113,89.1322,89.1034,89.113,9941.0
2024-05-28 10:15:00,92.78,92.78,92.74,92.75,19427.0,89.1226,89.1226,89.0842,89.0938,19427.0
2024-05-28 10:20:00,92.75,92.75,92.73,92.74,645874.0,89.0938,89.0938,89.0746,89.0842,645874.0
2024-05-28 10:25:00,92.74,92.74,92.69,92.7,29025.0,89.0842,89.0842,89.0362,89.0458,29025.0
2024-05-28 10:30:00,92.69,92.71,92.69,92.7,19768.0,89.0362,89.0554,89.0362,89.0458,19768.0
2024-05-28 10:35:00,92.71,92.71,92.69,92.69,14869.0,89.0554,89.0554,89.0362,89.0362,14869.0
2024-05-28 10:40:00,92.69,92.71,92.68,92.7,59557.0,89.0362,89.0554,89.0266,89.0458,59557.0
2024-05-28 10:45:00,92.71,92.73,92.7,92.72,13700.0,89.0554,89.0746,89.0458,89.065,13700.0
2024-05-28 10:50:00,92.72,92.73,92.71,92.72,24130.0,89.065,89.0746,89.0554,89.065,24130.0
2024-05-28 10:55:00,92.71,92.74,92.71,92.73,14323.0,89.0554,89.0842,89.0554,89.0746,14323.0
2024-05-28 11:00:00,92.73,92.74,92.72,92.73,38625.0,89.0746,89.0842,89.065,89.0746,38625.0
2024-05-28 11:05:00,92.72,92.74,92.72,92.73,5660.0,89.065,89.0842,89.065,89.0746,5660.0
2024-05-28 11:10:00,92.73,92.73,92.72,92.73,12159.0,89.0746,89.0746,89.065,89.0746,12159.0
2024-05-28 11:15:00,92.73,92.73,92.7,92.72,10086.0,89.0746,89.0746,89.0458,89.065,10086.0
2024-05-28 11:20:00,92.72,92.72,92.7,92.72,18541.0,89.065,89.065,89.0458,89.065,18541.0
2024-05-28 11:25:00,92.72,92.72,92.7,92.7,22390.0,89.065,89.065,89.0458,89.0458,22390.0
2024-05-28 11:30:00,92.71,92.72,92.65,92.66,78076.0,89.0554,89.065,88.9977,89.0074,78076.0
2024-05-28 11:35:00,92.66,92.68,92.63,92.64,19930.0,89.0074,89.0266,88.9785,88.9881,19930.0
2024-05-28 11:40:00,92.63,92.66,92.63,92.64,34117.0,88.9785,89.0074,88.9785,88.9881,34117.0
2024-05-28 11:45:00,92.63,92.65,92.63,92.64,10354.0,88.9785,88.9977,88.9785,88.9881,10354.0
2024-05-28 11:50:00,92.64,92.65,92.64,92.64,26326.0,88.9881,88.9977,88.9881,88.9881,26326.0
2024-05-28 11:55:00,92.64,92.64,92.6,92.62,7870.0,88.9881,88.9881,88.9497,88.9689,7870.0
2024-05-28 12:00:00,92.61,92.65,92.61,92.65,10501.0,88.9593,88.9977,88.9593,88.9977,10501.0
2024-05-28 12:05:00,92.64,92.64,92.62,92.63,5959.0,88.9881,88.9881,88.9689,88.9785,5959.0
2024-05-28 12:10:00,92.62,92.64,92.62,92.63,8279.0,88.9689,88.9881,88.9689,88.9785,8279.0
2024-05-28 12:15:00,92.64,92.64,92.59,92.6,20839.0,88.9881,88.9881,88.9401,88.9497,20839.0
2024-05-28 12:20:00,92.6,92.61,92.59,92.61,12088.0,88.9497,88.9593,88.9401,88.9593,12088.0
2024-05-28 12:25:00,92.61,92.62,92.6,92.62,200740.0,88.9593,88.9689,88.9497,88.9689,200740.0
2024-05-28 12:30:00,92.62,92.62,92.6,92.61,339708.0,88.9689,88.9689,88.9497,88.9593,339708.0
2024-05-28 12:35:00,92.61,92.61,92.59,92.59,121724.0,88.9593,88.9593,88.9401,88.9401,121724.0
2024-05-28 12:40:00,92.59,92.6,92.58,92.59,71115.0,88.9401,88.9497,88.9305,88.9401,71115.0
2024-05-28 12:45:00,92.59,92.6,92.57,92.57,90857.0,88.9401,88.9497,88.9209,88.9209,90857.0
2024-05-28 12:50:00,92.58,92.6,92.57,92.58,7588.0,88.9305,88.9497,88.9209,88.9305,7588.0
2024-05-28 12:55:00,92.59,92.59,92.57,92.58,8453.0,88.9401,88.9401,88.9209,88.9305,8453.0
2024-05-28 13:00:00,92.58,92.58,92.48,92.49,168165.0,88.9305,88.9305,88.8344,88.8441,168165.0
2024-05-28 13:05:00,92.49,92.51,92.48,92.49,61903.0,88.8441,88.8633,88.8344,88.8441,61903.0
2024-05-28 13:10:00,92.49,92.5,92.48,92.48,7714.0,88.8441,88.8537,88.8344,88.8344,7714.0
2024-05-28 13:15:00,92.48,92.49,92.46,92.48,229470.0,88.8344,88.8441,88.8152,88.8344,229470.0
2024-05-28 13:20:00,92.48,92.48,92.44,92.47,21048.0,88.8344,88.8344,88.796,88.8248,21048.0
2024-05-28 13:25:00,92.47,92.47,92.46,92.46,30798.0,88.8248,88.8248,88.8152,88.8152,30798.0
2024-05-28 13:30:00,92.47,92.47,92.43,92.44,21988.0,88.8248,88.8248,88.7864,88.796,21988.0
2024-05-28 13:35:00,92.44,92.45,92.4,92.41,39877.0,88.796,88.8056,88.7576,88.7672,39877.0
2024-05-28 13:40:00,92.41,92.41,92.36,92.36,46410.0,88.7672,88.7672,88.7192,88.7192,46410.0
2024-05-28 13:45:00,92.36,92.38,92.34,92.38,24995.0,88.7192,88.7384,88.7,88.7384,24995.0
2024-05-28 13:50:00,92.38,92.39,92.37,92.38,50239.0,88.7384,88.748,88.7288,88.7384,50239.0
2024-05-28 13:55:00,92.37,92.38,92.36,92.37,27752.0,88.7288,88.7384,88.7192,88.7288,27752.0
2024-05-28 14:00:00,92.37,92.39,92.37,92.39,80593.0,88.7288,88.748,88.7288,88.748,80593.0
2024-05-28 14:05:00,92.39,92.39,92.38,92.39,9638.0,88.748,88.748,88.7384,88.748,9638.0
2024-05-28 14:10:00,92.38,92.39,92.38,92.39,9205.0,88.7384,88.748,88.7384,88.748,9205.0
2024-05-28 14:15:00,92.39,92.39,92.38,92.39,19865.0,88.748,88.748,88.7384,88.748,19865.0
2024-05-28 14:20:00,92.38,92.39,92.36,92.37,23479.0,88.7384,88.748,88.7192,88.7288,23479.0
2024-05-28 14:25:00,92.37,92.38,92.36,92.38,13768.0,88.7288,88.7384,88.7192,88.7384,13768.0
2024-05-28 14:30:00,92.38,92.39,92.37,92.39,25421.0,88.7384,88.748,88.7288,88.748,25421.0
2024-05-28 14:35:00,92.39,92.4,92.37,92.38,32931.0,88.748,88.7576,88.7288,88.7384,32931.0
2024-05-28 14:40:00,92.39,92.39,92.38,92.38,19158.0,88.748,88.748,88.7384,88.7384,19158.0
2024-05-28 14:45:00,92.38,92.38,92.36,92.38,6817.0,88.7384,88.7384,88.7192,88.7384,6817.0
2024-05-28 14:50:00,92.37,92.38,92.34,92.36,80325.0,88.7288,88.7384,88.7,88.7192,80325.0
2024-05-28 14:55:00,92.35,92.37,92.33,92.36,43039.0,88.7096,88.7288,88.6904,88.7192,43039.0
2024-05-28 15:00:00,92.36,92.39,92.35,92.38,35769.0,88.7192,88.748,88.7096,88.7384,35769.0
2024-05-28 15:05:00,92.38,92.38,92.37,92.38,195254.0,88.7384,88.7384,88.7288,88.7384,195254.0
2024-05-28 15:10:00,92.38,92.38,92.36,92.36,66163.0,88.7384,88.7384,88.7192,88.7192,66163.0
2024-05-28 15:15:00,92.37,92.37,92.36,92.37,9444.0,88.7288,88.7288,88.7192,88.7288,9444.0
2024-05-28 15:20:00,92.37,92.39,92.36,92.37,34456.0,88.7288,88.748,88.7192,88.7288,34456.0
2024-05-28 15:25:00,92.38,92.38,92.36,92.36,15460.0,88.7384,88.7384,88.7192,88.7192,15460.0
2024-05-28 15:30:00,92.36,92.37,92.36,92.37,125518.0,88.7192,88.7288,88.7192,88.7288,125518.0
2024-05-28 15:35:00,92.36,92.37,92.36,92.37,19893.0,88.7192,88.7288,88.7192,88.7288,19893.0
2024-05-28 15:40:00,92.37,92.37,92.35,92.37,65341.0,88.7288,88.7288,88.7096,88.7288,65341.0
2024-05-28 15:45:00,92.37,92.37,92.35,92.36,124033.0,88.7288,88.7288,88.7096,88.7192,124033.0
2024-05-28 15:50:00,92.36,92.37,92.35,92.35,105176.0,88.7192,88.7288,88.7096,88.7096,105176.0
2024-05-28 15:55:00,92.36,92.37,92.34,92.36,524074.0,88.7192,88.7288,88.7,88.7192,524074.0
2024-05-29 09:30:00,92.13,92.14,92.1,92.11,148343.0,88.4982,88.5079,88.4694,88.479,148343.0
2024-05-29 09:35:00,92.11,92.11,92.04,92.06,41612.0,88.479,88.479,88.4118,88.431,41612.0
2024-05-29 09:40:00,92.06,92.06,91.99,92.0,26577.0,88.431,88.431,88.3638,88.3734,26577.0
2024-05-29 09:45:00,92.0,92.03,91.98,92.02,40575.0,88.3734,88.4022,88.3542,88.3926,40575.0
2024-05-29 09:50:00,92.03,92.07,92.02,92.06,27635.0,88.4022,88.4406,88.3926,88.431,27635.0
2024-05-29 09:55:00,92.06,92.09,92.06,92.07,35468.0,88.431,88.4598,88.431,88.4406,35468.0
2024-05-29 10:00:00,92.08,92.1,92.04,92.04,151537.0,88.4502,88.4694,88.4118,88.4118,151537.0
2024-05-29 10:05:00,92.04,92.06,92.03,92.05,40049.0,88.4118,88.431,88.4022,88.4214,40049.0
2024-05-29 10:10:00,92.05,92.06,92.02,92.03,87962.0,88.4214,88.431,88.3926,88.4022,87962.0
2024-05-29 10:15:00,92.03,92.04,92.02,92.04,46794.0,88.4022,88.4118,88.3926,88.4118,46794.0
2024-05-29 10:20:00,92.04,92.04,92.02,92.03,58893.0,88.4118,88.4118,88.3926,88.4022,58893.0
2024-05-29 10:25:00,92.03,92.04,92.02,92.03,43843.0,88.4022,88.4118,88.3926,88.4022,43843.0
2024-05-29 10:30:00,92.02,92.04,92.02,92.04,39394.0,88.3926,88.4118,88.3926,88.4118,39394.0
2024-05-29 10:35:00,92.04,92.05,92.03,92.04,90969.0,88.4118,88.4214,88.4022,88.4118,90969.0
2024-05-29 10:40:00,92.04,92.05,91.99,91.99,117704.0,88.4118,88.4214,88.3638,88.3638,117704.0
2024-05-29 10:45:00,92.0,92.0,91.98,91.98,65445.0,88.3734,88.3734,88.3542,88.3542,65445.0
2024-05-29 10:50:00,91.98,91.99,91.93,91.95,444975.0,88.3542,88.3638,88.3061,88.3253,444975.0
2024-05-29 10:55:00,91.95,91.97,91.91,91.95,70702.0,88.3253,88.3446,88.2869,88.3253,70702.0
2024-05-29 11:00:00,91.95,91.97,91.92,91.93,92044.0,88.3253,88.3446,88.2965,88.3061,92044.0
2024-05-29 11:05:00,91.93,91.94,91.91,91.94,21796.0,88.3061,88.3157,88.2869,88.3157,21796.0
2024-05-29 11:10:00,91.94,91.94,91.9,91.93,78175.0,88.3157,88.3157,88.2773,88.3061,78175.0
2024-05-29 11:15:00,91.93,91.93,91.89,91.9,25712.0,88.3061,88.3061,88.2677,88.2773,25712.0
2024-05-29 11:20:00,91.9,91.93,91.9,91.93,33193.0,88.2773,88.3061,88.2773,88.3061,33193.0
2024-05-29 11:25:00,91.93,91.94,91.92,91.93,56589.0,88.3061,88.3157,88.2965,88.3061,56589.0
2024-05-29 11:30:00,91.92,91.93,91.89,91.9,61673.0,88.2965,88.3061,88.2677,88.2773,61673.0
2024-05-29 11:35:00,91.9,91.93,91.9,91.93,56153.0,88.2773,88.3061,88.2773,88.3061,56153.0
2024-05-29 11:40:00,91.92,91.92,91.89,91.91,129659.0,88.2965,88.2965,88.2677,88.2869,129659.0
2024-05-29 11:45:00,91.91,91.91,91.88,91.89,31918.0,88.2869,88.2869,88.2581,88.2677,31918.0
2024-05-29 11:50:00,91.88,91.91,91.88,91.9,87250.0,88.2581,88.2869,88.2581,88.2773,87250.0
2024-05-29 11:55:00,91.9,91.9,91.85,91.88,14416.0,88.2773,88.2773,88.2293,88.2581,14416.0
2024-05-29 12:00:00,91.87,91.88,91.84,91.88,28687.0,88.2485,88.2581,88.2197,88.2581,28687.0
2024-05-29 12:05:00,91.87,91.88,91.85,91.87,31368.0,88.2485,88.2581,88.2293,88.2485,31368.0
2024-05-29 12:10:00,91.87,91.9,91.86,91.87,172997.0,88.2485,88.2773,88.2389,88.2485,172997.0
2024-05-29 12:15:00,91.87,91.89,91.86,91.89,27288.0,88.2485,88.2677,88.2389,88.2677,27288.0
2024-05-29 12:20:00,91.89,91.89,91.87,91.88,76285.0,88.2677,88.2677,88.2485,88.2581,76285.0
2024-05-29 12:25:00,91.88,91.89,91.86,91.87,198395.0,88.2581,88.2677,88.2389,88.2485,198395.0
2024-05-29 12:30:00,91.87,91.87,91.85,91.85,23355.0,88.2485,88.2485,88.2293,88.2293,23355.0
2024-05-29 12:35:00,91.85,91.88,91.85,91.86,22683.0,88.2293,88.2581,88.2293,88.2389,22683.0
2024-05-29 12:40:00,91.87,91.87,91.84,91.84,50293.0,88.2485,88.2485,88.2197,88.2197,50293.0
2024-05-29 12:45:00,91.85,91.85,91.83,91.84,62085.0,88.2293,88.2293,88.2101,88.2197,62085.0
2024-05-29 12:50:00,91.84,91.84,91.82,91.84,40681.0,88.2197,88.2197,88.2005,88.2197,40681.0
2024-05-29 12:55:00,91.84,91.85,91.83,91.84,55611.0,88.2197,88.2293,88.2101,88.2197,55611.0
2024-05-29 13:00:00,91.84,91.85,91.72,91.76,321226.0,88.2197,88.2293,88.1044,88.1428,321226.0
2024-05-29 13:05:00,91.76,91.81,91.75,91.8,46466.0,88.1428,88.1909,88.1332,88.1813,46466.0
2024-05-29 13:10:00,91.81,91.83,91.77,91.81,20041.0,88.1909,88.2101,88.1524,88.1909,20041.0
2024-05-29 13:15:00,91.82,91.84,91.81,91.83,31720.0,88.2005,88.2197,88.1909,88.2101,31720.0
2024-05-29 13:20:00,91.83,91.88,91.83,91.88,36353.0,88.2101,88.2581,88.2101,88.2581,36353.0
2024-05-29 13:25:00,91.87,91.9,91.86,91.89,39499.0,88.2485,88.2773,88.2389,88.2677,39499.0
2024-05-29 13:30:00,91.88,91.89,91.85,91.87,38424.0,88.2581,88.2677,88.2293,88.2485,38424.0
2024-05-29 13:35:00,91.87,91.9,91.87,91.89,48209.0,88.2485,88.2773,88.2485,88.2677,48209.0
2024-05-29 13:40:00,91.9,91.9,91.89,91.89,55070.0,88.2773,88.2773,88.2677,88.2677,55070.0
2024-05-29 13:45:00,91.9,91.9,91.87,91.88,42364.0,88.2773,88.2773,88.2485,88.2581,42364.0
2024-05-29 13:50:00,91.89,91.89,91.87,91.88,55338.0,88.2677,88.2677,88.2485,88.2581,55338.0
2024-05-29 13:55:00,91.88,91.89,91.87,91.89,223468.0,88.2581,88.2677,88.2485,88.2677,223468.0
2024-05-29 14:00:00,91.89,91.9,91.87,91.89,130809.0,88.2677,88.2773,88.2485,88.2677,130809.0
2024-05-29 14:05:00,91.88,91.9,91.88,91.9,45888.0,88.2581,88.2773,88.2581,88.2773,45888.0
2024-05-29 14:10:00,91.9,91.92,91.89,91.92,35186.0,88.2773,88.2965,88.2677,88.2965,35186.0
2024-05-29 14:15:00,91.92,91.92,91.87,91.89,167199.0,88.2965,88.2965,88.2485,88.2677,167199.0
2024-05-29 14:20:00,91.88,91.9,91.87,91.89,59413.0,88.2581,88.2773,88.2485,88.2677,59413.0
2024-05-29 14:25:00,91.89,91.91,91.89,91.9,41225.0,88.2677,88.2869,88.2677,88.2773,41225.0
2024-05-29 14:30:00,91.91,91.91,91.89,91.9,48412.0,88.2869,88.2869,88.2677,88.2773,48412.0
2024-05-29 14:35:00,91.9,91.9,91.89,91.9,19255.0,88.2773,88.2773,88.2677,88.2773,19255.0
2024-05-29 14:40:00,91.9,91.9,91.89,91.9,42695.0,88.2773,88.2773,88.2677,88.2773,42695.0
2024-05-29 14:45:00,91.89,91.89,91.85,91.86,211074.0,88.2677,88.2677,88.2293,88.2389,211074.0
2024-05-29 14:50:00,91.86,91.87,91.84,91.84,30346.0,88.2389,88.2485,88.2197,88.2197,30346.0
2024-05-29 14:55:00,91.84,91.86,91.84,91.85,73349.0,88.2197,88.2389,88.2197,88.2293,73349.0
2024-05-29 15:00:00,91.85,91.86,91.83,91.84,33304.0,88.2293,88.2389,88.2101,88.2197,33304.0
2024-05-29 15:05:00,91.84,91.85,91.83,91.84,60133.0,88.2197,88.2293,88.2101,88.2197,60133.0
2024-05-29 15:10:00,91.84,91.87,91.84,91.87,234823.0,88.2197,88.2485,88.2197,88.2485,234823.0
2024-05-29 15:15:00,91.87,91.89,91.86,91.89,66607.0,88.2485,88.2677,88.2389,88.2677,66607.0
2024-05-29 15:20:00,91.89,91.89,91.88,91.89,142694.0,88.2677,88.2677,88.2581,88.2677,142694.0
2024-05-29 15:25:00,91.9,91.91,91.89,91.91,60405.0,88.2773,88.2869,88.2677,88.2869,60405.0
2024-05-29 15:30:00,91.91,91.91,91.89,91.91,208097.0,88.2869,88.2869,88.2677,88.2869,208097.0
2024-05-29 15:35:00,91.91,91.91,91.89,91.91,227819.0,88.2869,88.2869,88.2677,88.2869,227819.0
2024-05-29 15:40:00,91.91,91.92,91.89,91.92,97627.0,88.2869,88.2965,88.2677,88.2965,97627.0
2024-05-29 15:45:00,91.92,91.92,91.9,91.91,159199.0,88.2965,88.2965,88.2773,88.2869,159199.0
2024-05-29 15:50:00,91.91,91.92,91.9,91.92,86938.0,88.2869,88.2965,88.2773,88.2965,86938.0
2024-05-29 15:55:00,91.92,91.92,91.9,91.9,232216.0,88.2965,88.2965,88.2773,88.2773,232216.0
2024-05-30 09:30:00,92.22,92.24,92.21,92.24,56585.0,88.5847,88.6039,88.5751,88.6039,56585.0
2024-05-30 09:35:00,92.25,92.25,92.2,92.2,107862.0,88.6135,88.6135,88.5655,88.5655,107862.0
2024-05-30 09:40:00,92.2,92.23,92.18,92.21,40886.0,88.5655,88.5943,88.5463,88.5751,40886.0
2024-05-30 09:45:00,92.22,92.23,92.2,92.2,21103.0,88.5847,88.5943,88.5655,88.5655,21103.0
2024-05-30 09:50:00,92.2,92.22,92.17,92.21,44985.0,88.5655,88.5847,88.5367,88.5751,44985.0
2024-05-30 09:55:00,92.21,92.24,92.2,92.23,36367.0,88.5751,88.6039,88.5655,88.5943,36367.0
2024-05-30 10:00:00,92.24,92.25,92.21,92.22,58705.0,88.6039,88.6135,88.5751,88.5847,58705.0
2024-05-30 10:05:00,92.24,92.28,92.24,92.27,24802.0,88.6039,88.6423,88.6039,88.6327,24802.0
2024-05-30 10:10:00,92.27,92.27,92.24,92.26,19133.0,88.6327,88.6327,88.6039,88.6231,19133.0
2024-05-30 10:15:00,92.26,92.29,92.26,92.26,123975.0,88.6231,88.6519,88.6231,88.6231,123975.0
2024-05-30 10:20:00,92.27,92.27,92.24,92.25,89352.0,88.6327,88.6327,88.6039,88.6135,89352.0
2024-05-30 10:25:00,92.24,92.26,92.24,92.26,19815.0,88.6039,88.6231,88.6039,88.6231,19815.0
2024-05-30 10:30:00,92.25,92.26,92.24,92.25,75075.0,88.6135,88.6231,88.6039,88.6135,75075.0
2024-05-30 10:35:00,92.26,92.28,92.26,92.27,165789.0,88.6231,88.6423,88.6231,88.6327,165789.0
2024-05-30 10:40:00,92.27,92.27,92.24,92.26,21106.0,88.6327,88.6327,88.6039,88.6231,21106.0
2024-05-30 10:45:00,92.26,92.27,92.24,92.25,9941.0,88.6231,88.6327,88.6039,88.6135,9941.0
2024-05-30 10:50:00,92.25,92.28,92.25,92.27,31836.0,88.6135,88.6423,88.6135,88.6327,31836.0
2024-05-30 10:55:00,92.26,92.28,92.26,92.26,47593.0,88.6231,88.6423,88.6231,88.6231,47593.0
2024-05-30 11:00:00,92.26,92.29,92.26,92.29,23769.0,88.6231,88.6519,88.6231,88.6519,23769.0
2024-05-30 11:05:00,92.28,92.31,92.28,92.29,47706.0,88.6423,88.6711,88.6423,88.6519,47706.0
2024-05-30 11:10:00,92.29,92.33,92.28,92.33,142969.0,88.6519,88.6904,88.6423,88.6904,142969.0
2024-05-30 11:15:00,92.32,92.36,92.32,92.35,36230.0,88.6808,88.7192,88.6808,88.7096,36230.0
2024-05-30 11:20:00,92.37,92.38,92.34,92.35,56192.0,88.7288,88.7384,88.7,88.7096,56192.0
2024-05-30 11:25:00,92.35,92.39,92.35,92.39,15680.0,88.7096,88.748,88.7096,88.748,15680.0
2024-05-30 11:30:00,92.38,92.38,92.35,92.36,35954.0,88.7384,88.7384,88.7096,88.7192,35954.0
2024-05-30 11:35:00,92.36,92.36,92.32,92.33,21492.0,88.7192,88.7192,88.6808,88.6904,21492.0
2024-05-30 11:40:00,92.33,92.34,92.32,92.33,11928.0,88.6904,88.7,88.6808,88.6904,11928.0
2024-05-30 11:45:00,92.33,92.35,92.32,92.35,22438.0,88.6904,88.7096,88.6808,88.7096,22438.0
2024-05-30 11:50:00,92.35,92.38,92.35,92.37,93387.0,88.7096,88.7384,88.7096,88.7288,93387.0
2024-05-30 11:55:00,92.37,92.38,92.36,92.36,19217.0,88.7288,88.7384,88.7192,88.7192,19217.0
2024-05-30 12:00:00,92.37,92.38,92.35,92.35,32525.0,88.7288,88.7384,88.7096,88.7096,32525.0
2024-05-30 12:05:00,92.35,92.36,92.33,92.35,25662.0,88.7096,88.7192,88.6904,88.7096,25662.0
2024-05-30 12:10:00,92.35,92.36,92.34,92.34,41350.0,88.7096,88.7192,88.7,88.7,41350.0
2024-05-30 12:15:00,92.34,92.35,92.33,92.35,11121.0,88.7,88.7096,88.6904,88.7096,11121.0
2024-05-30 12:20:00,92.34,92.36,92.34,92.34,29221.0,88.7,88.7192,88.7,88.7,29221.0
2024-05-30 12:25:00,92.35,92.37,92.34,92.35,11976.0,88.7096,88.7288,88.7,88.7096,11976.0
2024-05-30 12:30:00,92.35,92.36,92.35,92.36,6303.0,88.7096,88.7192,88.7096,88.7192,6303.0
2024-05-30 12:35:00,92.36,92.36,92.35,92.35,14268.0,88.7192,88.7192,88.7096,88.7096,14268.0
2024-05-30 12:40:00,92.36,92.36,92.34,92.36,7719.0,88.7192,88.7192,88.7,88.7192,7719.0
2024-05-30 12:45:00,92.36,92.37,92.35,92.37,25013.0,88.7192,88.7288,88.7096,88.7288,25013.0
2024-05-30 12:50:00,92.36,92.37,92.34,92.36,25702.0,88.7192,88.7288,88.7,88.7192,25702.0
2024-05-30 12:55:00,92.36,92.36,92.35,92.35,8784.0,88.7192,88.7192,88.7096,88.7096,8784.0
2024-05-30 13:00:00,92.36,92.36,92.35,92.36,6135.0,88.7192,88.7192,88.7096,88.7192,6135.0
2024-05-30 13:05:00,92.36,92.36,92.35,92.36,14843.0,88.7192,88.7192,88.7096,88.7192,14843.0
2024-05-30 13:10:00,92.36,92.36,92.35,92.36,22913.0,88.7192,88.7192,88.7096,88.7192,22913.0
2024-05-30 13:15:00,92.36,92.37,92.35,92.37,46239.0,88.7192,88.7288,88.7096,88.7288,46239.0
2024-05-30 13:20:00,92.37,92.39,92.37,92.38,25319.0,88.7288,88.748,88.7288,88.7384,25319.0
2024-05-30 13:25:00,92.38,92.39,92.37,92.38,21669.0,88.7384,88.748,88.7288,88.7384,21669.0
2024-05-30 13:30:00,92.38,92.39,92.37,92.39,17465.0,88.7384,88.748,88.7288,88.748,17465.0
2024-05-30 13:35:00,92.39,92.39,92.38,92.39,19824.0,88.748,88.748,88.7384,88.748,19824.0
2024-05-30 13:40:00,92.38,92.39,92.37,92.38,9166.0,88.7384,88.748,88.7288,88.7384,9166.0
2024-05-30 13:45:00,92.37,92.38,92.35,92.36,10711.0,88.7288,88.7384,88.7096,88.7192,10711.0
2024-05-30 13:50:00,92.36,92.37,92.35,92.36,15871.0,88.7192,88.7288,88.7096,88.7192,15871.0
2024-05-30 13:55:00,92.36,92.37,92.36,92.37,23329.0,88.7192,88.7288,88.7192,88.7288,23329.0
2024-05-30 14:00:00,92.37,92.37,92.36,92.37,13622.0,88.7288,88.7288,88.7192,88.7288,13622.0
2024-05-30 14:05:00,92.36,92.36,92.35,92.36,7551.0,88.7192,88.7192,88.7096,88.7192,7551.0
2024-05-30 14:10:00,92.36,92.36,92.35,92.36,53933.0,88.7192,88.7192,88.7096,88.7192,53933.0
2024-05-30 14:15:00,92.36,92.36,92.34,92.34,45245.0,88.7192,88.7192,88.7,88.7,45245.0
2024-05-30 14:20:00,92.34,92.35,92.34,92.34,53865.0,88.7,88.7096,88.7,88.7,53865.0
2024-05-30 14:25:00,92.34,92.35,92.32,92.33,12392.0,88.7,88.7096,88.6808,88.6904,12392.0
2024-05-30 14:30:00,92.33,92.35,92.32,92.34,8874.0,88.6904,88.7096,88.6808,88.7,8874.0
2024-05-30 14:35:00,92.34,92.35,92.34,92.34,10755.0,88.7,88.7096,88.7,88.7,10755.0
2024-05-30 14:40:00,92.34,92.35,92.33,92.34,14330.0,88.7,88.7096,88.6904,88.7,14330.0
2024-05-30 14:45:00,92.33,92.33,92.32,92.32,147364.0,88.6904,88.6904,88.6808,88.6808,147364.0
2024-05-30 14:50:00,92.32,92.33,92.31,92.31,109906.0,88.6808,88.6904,88.6711,88.6711,109906.0
2024-05-30 14:55:00,92.31,92.33,92.31,92.33,51799.0,88.6711,88.6904,88.6711,88.6904,51799.0
2024-05-30 15:00:00,92.32,92.33,92.28,92.29,30511.0,88.6808,88.6904,88.6423,88.6519,30511.0
2024-05-30 15:05:00,92.29,92.32,92.28,92.31,29031.0,88.6519,88.6808,88.6423,88.6711,29031.0
2024-05-30 15:10:00,92.31,92.32,92.3,92.31,171624.0,88.6711,88.6808,88.6615,88.6711,171624.0
2024-05-30 15:15:00,92.3,92.31,92.3,92.3,282838.0,88.6615,88.6711,88.6615,88.6615,282838.0
2024-05-30 15:20:00,92.31,92.32,92.3,92.32,112135.0,88.6711,88.6808,88.6615,88.6808,112135.0
2024-05-30 15:25:00,92.32,92.33,92.3,92.32,151925.0,88.6808,88.6904,88.6615,88.6808,151925.0
2024-05-30 15:30:00,92.32,92.33,92.31,92.33,33517.0,88.6808,88.6904,88.6711,88.6904,33517.0
2024-05-30 15:35:00,92.33,92.34,92.32,92.34,73983.0,88.6904,88.7,88.6808,88.7,73983.0
2024-05-30 15:40:00,92.34,92.34,92.31,92.31,114694.0,88.7,88.7,88.6711,88.6711,114694.0
2024-05-30 15:45:00,92.31,92.34,92.3,92.34,148862.0,88.6711,88.7,88.6615,88.7,148862.0
2024-05-30 15:50:00,92.34,92.35,92.33,92.34,83311.0,88.7,88.7096,88.6904,88.7,83311.0
2024-05-30 15:55:00,92.34,92.37,92.34,92.36,583861.0,88.7,88.7288,88.7,88.7192,583861.0
2024-05-31 09:30:00,92.66,92.69,92.62,92.67,132822.0,89.0074,89.0362,88.9689,89.017,132822.0
2024-05-31 09:35:00,92.67,92.68,92.66,92.67,70200.0,89.017,89.0266,89.0074,89.017,70200.0
2024-05-31 09:40:00,92.66,92.76,92.65,92.7,168909.0,89.0074,89.1034,88.9977,89.0458,168909.0
2024-05-31 09:45:00,92.7,92.7,92.66,92.68,92407.0,89.0458,89.0458,89.0074,89.0266,92407.0
2024-05-31 09:50:00,92.67,92.72,92.67,92.72,33646.0,89.017,89.065,89.017,89.065,33646.0
2024-05-31 09:55:00,92.73,92.74,92.71,92.74,26627.0,89.0746,89.0842,89.0554,89.0842,26627.0
2024-05-31 10:00:00,92.74,92.77,92.74,92.77,119386.0,89.0842,89.113,89.0842,89.113,119386.0
2024-05-31 10:05:00,92.77,92.78,92.74,92.74,77988.0,89.113,89.1226,89.0842,89.0842,77988.0
2024-05-31 10:10:00,92.75,92.75,92.73,92.73,7150.0,89.0938,89.0938,89.0746,89.0746,7150.0
2024-05-31 10:15:00,92.74,92.75,92.72,92.73,310724.0,89.0842,89.0938,89.065,89.0746,310724.0
2024-05-31 10:20:00,92.73,92.77,92.73,92.76,72486.0,89.0746,89.113,89.0746,89.1034,72486.0
2024-05-31 10:25:00,92.77,92.77,92.74,92.75,26054.0,89.113,89.113,89.0842,89.0938,26054.0
2024-05-31 10:30:00,92.74,92.75,92.71,92.73,25568.0,89.0842,89.0938,89.0554,89.0746,25568.0
2024-05-31 10:35:00,92.73,92.78,92.72,92.77,80579.0,89.0746,89.1226,89.065,89.113,80579.0
2024-05-31 10:40:00,92.76,92.77,92.74,92.76,14142.0,89.1034,89.113,89.0842,89.1034,14142.0
2024-05-31 10:45:00,92.76,92.77,92.75,92.76,32132.0,89.1034,89.113,89.0938,89.1034,32132.0
2024-05-31 10:50:00,92.76,92.82,92.76,92.81,118996.0,89.1034,89.161,89.1034,89.1514,118996.0
2024-05-31 10:55:00,92.81,92.82,92.78,92.78,29765.0,89.1514,89.161,89.1226,89.1226,29765.0
2024-05-31 11:00:00,92.79,92.79,92.77,92.78,22041.0,89.1322,89.1322,89.113,89.1226,22041.0
2024-05-31 11:05:00,92.77,92.78,92.71,92.72,81616.0,89.113,89.1226,89.0554,89.065,81616.0
2024-05-31 11:10:00,92.72,92.73,92.71,92.73,40876.0,89.065,89.0746,89.0554,89.0746,40876.0
2024-05-31 11:15:00,92.72,92.74,92.72,92.73,144988.0,89.065,89.0842,89.065,89.0746,144988.0
2024-05-31 11:20:00,92.74,92.75,92.73,92.74,36922.0,89.0842,89.0938,89.0746,89.0842,36922.0
2024-05-31 11:25:00,92.75,92.76,92.72,92.72,35578.0,89.0938,89.1034,89.065,89.065,35578.0
2024-05-31 11:30:00,92.72,92.73,92.69,92.7,74897.0,89.065,89.0746,89.0362,89.0458,74897.0
2024-05-31 11:35:00,92.69,92.7,92.65,92.67,30891.0,89.0362,89.0458,88.9977,89.017,30891.0
2024-05-31 11:40:00,92.66,92.67,92.65,92.65,16714.0,89.0074,89.017,88.9977,88.9977,16714.0
2024-05-31 11:45:00,92.66,92.67,92.65,92.66,10719.0,89.0074,89.017,88.9977,89.0074,10719.0
2024-05-31 11:50:00,92.67,92.69,92.66,92.69,18574.0,89.017,89.0362,89.0074,89.0362,18574.0
2024-05-31 11:55:00,92.68,92.69,92.67,92.68,8976.0,89.0266,89.0362,89.017,89.0266,8976.0
2024-05-31 12:00:00,92.68,92.68,92.64,92.64,20871.0,89.0266,89.0266,88.9881,88.9881,20871.0
2024-05-31 12:05:00,92.64,92.64,92.62,92.63,25311.0,88.9881,88.9881,88.9689,88.9785,25311.0
2024-05-31 12:10:00,92.63,92.66,92.62,92.66,43357.0,88.9785,89.0074,88.9689,89.0074,43357.0
2024-05-31 12:15:00,92.66,92.68,92.65,92.68,21534.0,89.0074,89.0266,88.9977,89.0266,21534.0
2024-05-31 12:20:00,92.67,92.68,92.65,92.67,19510.0,89.017,89.0266,88.9977,89.017,19510.0
2024-05-31 12:25:00,92.66,92.67,92.65,92.65,15427.0,89.0074,89.017,88.9977,88.9977,15427.0
2024-05-31 12:30:00,92.65,92.66,92.64,92.66,13770.0,88.9977,89.0074,88.9881,89.0074,13770.0
2024-05-31 12:35:00,92.66,92.67,92.63,92.64,19569.0,89.0074,89.017,88.9785,88.9881,19569.0
2024-05-31 12:40:00,92.64,92.65,92.63,92.64,7213.0,88.9881,88.9977,88.9785,88.9881,7213.0
2024-05-31 12:45:00,92.64,92.65,92.63,92.64,3594.0,88.9881,88.9977,88.9785,88.9881,3594.0
2024-05-31 12:50:00,92.64,92.64,92.62,92.63,6388.0,88.9881,88.9881,88.9689,88.9785,6388.0
2024-05-31 12:55:00,92.63,92.64,92.61,92.61,37727.0,88.9785,88.9881,88.9593,88.9593,37727.0
2024-05-31 13:00:00,92.62,92.63,92.61,92.63,10658.0,88.9689,88.9785,88.9593,88.9785,10658.0
2024-05-31 13:05:00,92.62,92.64,92.61,92.64,91975.0,88.9689,88.9881,88.9593,88.9881,91975.0
2024-05-31 13:10:00,92.63,92.64,92.62,92.63,29534.0,88.9785,88.9881,88.9689,88.9785,29534.0
2024-05-31 13:15:00,92.62,92.63,92.62,92.63,75346.0,88.9689,88.9785,88.9689,88.9785,75346.0
2024-05-31 13:20:00,92.63,92.63,92.61,92.63,15234.0,88.9785,88.9785,88.9593,88.9785,15234.0
2024-05-31 13:25:00,92.63,92.64,92.61,92.63,18364.0,88.9785,88.9881,88.9593,88.9785,18364.0
2024-05-31 13:30:00,92.63,92.64,92.62,92.63,30928.0,88.9785,88.9881,88.9689,88.9785,30928.0
2024-05-31 13:35:00,92.63,92.64,92.63,92.64,4993.0,88.9785,88.9881,88.9785,88.9881,4993.0
2024-05-31 13:40:00,92.64,92.65,92.63,92.65,29958.0,88.9881,88.9977,88.9785,88.9977,29958.0
2024-05-31 13:45:00,92.65,92.65,92.63,92.65,10865.0,88.9977,88.9977,88.9785,88.9977,10865.0
2024-05-31 13:50:00,92.65,92.65,92.64,92.64,2276.0,88.9977,88.9977,88.9881,88.9881,2276.0
2024-05-31 13:55:00,92.65,92.66,92.65,92.66,35303.0,88.9977,89.0074,88.9977,89.0074,35303.0
2024-05-31 14:00:00,92.66,92.66,92.65,92.66,29999.0,89.0074,89.0074,88.9977,89.0074,29999.0
2024-05-31 14:05:00,92.66,92.66,92.65,92.66,9601.0,89.0074,89.0074,88.9977,89.0074,9601.0
2024-05-31 14:10:00,92.65,92.67,92.65,92.66,26465.0,88.9977,89.017,88.9977,89.0074,26465.0
2024-05-31 14:15:00,92.66,92.68,92.66,92.68,27081.0,89.0074,89.0266,89.0074,89.0266,27081.0
2024-05-31 14:20:00,92.68,92.69,92.68,92.69,19794.0,89.0266,89.0362,89.0266,89.0362,19794.0
2024-05-31 14:25:00,92.69,92.69,92.68,92.69,12308.0,89.0362,89.0362,89.0266,89.0362,12308.0
2024-05-31 14:30:00,92.69,92.69,92.67,92.68,15145.0,89.0362,89.0362,89.017,89.0266,15145.0
2024-05-31 14:35:00,92.69,92.69,92.67,92.68,10069.0,89.0362,89.0362,89.017,89.0266,10069.0
2024-05-31 14:40:00,92.68,92.68,92.64,92.65,23875.0,89.0266,89.0266,88.9881,88.9977,23875.0
2024-05-31 14:45:00,92.65,92.65,92.63,92.63,11846.0,88.9977,88.9977,88.9785,88.9785,11846.0
2024-05-31 14:50:00,92.63,92.64,92.62,92.63,19753.0,88.9785,88.9881,88.9689,88.9785,19753.0
2024-05-31 14:55:00,92.63,92.63,92.61,92.62,63416.0,88.9785,88.9785,88.9593,88.9689,63416.0
2024-05-31 15:00:00,92.63,92.66,92.62,92.65,33188.0,88.9785,89.0074,88.9689,88.9977,33188.0
2024-05-31 15:05:00,92.66,92.66,92.65,92.66,11271.0,89.0074,89.0074,88.9977,89.0074,11271.0
2024-05-31 15:10:00,92.66,92.66,92.65,92.66,18440.0,89.0074,89.0074,88.9977,89.0074,18440.0
2024-05-31 15:15:00,92.65,92.67,92.65,92.66,19680.0,88.9977,89.017,88.9977,89.0074,19680.0
2024-05-31 15:20:00,92.67,92.67,92.66,92.66,12847.0,89.017,89.017,89.0074,89.0074,12847.0
2024-05-31 15:25:00,92.67,92.67,92.65,92.66,36262.0,89.017,89.017,88.9977,89.0074,36262.0
2024-05-31 15:30:00,92.66,92.66,92.65,92.65,17789.0,89.0074,89.0074,88.9977,88.9977,17789.0
2024-05-31 15:35:00,92.66,92.66,92.64,92.65,30280.0,89.0074,89.0074,88.9881,88.9977,30280.0
2024-05-31 15:40:00,92.66,92.67,92.65,92.67,63881.0,89.0074,89.017,88.9977,89.017,63881.0
2024-05-31 15:45:00,92.68,92.7,92.67,92.69,514611.0,89.0266,89.0458,89.017,89.0362,514611.0
2024-05-31 15:50:00,92.69,92.71,92.68,92.71,98176.0,89.0362,89.0554,89.0266,89.0554,98176.0
2024-05-31 15:55:00,92.71,92.8,92.71,92.8,402760.0,89.0554,89.1418,89.0554,89.1418,402760.0
2024-06-03 09:30:00,92.66,92.72,92.65,92.72,190424.0,89.2716,89.3294,89.2619,89.3294,190424.0
2024-06-03 09:35:00,92.72,92.74,92.71,92.71,134420.0,89.3294,89.3486,89.3197,89.3197,134420.0
2024-06-03 09:40:00,92.71,92.74,92.71,92.73,64155.0,89.3197,89.3486,89.3197,89.339,64155.0
2024-06-03 09:45:00,92.72,92.73,92.68,92.7,83304.0,89.3294,89.339,89.2908,89.3101,83304.0
2024-06-03 09:50:00,92.7,92.76,92.7,92.76,64102.0,89.3101,89.3679,89.3101,89.3679,64102.0
2024-06-03 09:55:00,92.76,92.77,92.75,92.75,19974.0,89.3679,89.3775,89.3583,89.3583,19974.0
2024-06-03 10:00:00,92.8,93.08,92.76,93.03,438732.0,89.4064,89.6762,89.3679,89.628,438732.0
2024-06-03 10:05:00,93.03,93.09,93.02,93.05,88590.0,89.628,89.6858,89.6184,89.6473,88590.0
2024-06-03 10:10:00,93.06,93.06,93.0,93.0,76738.0,89.6569,89.6569,89.5991,89.5991,76738.0
2024-06-03 10:15:00,93.0,93.03,93.0,93.01,171892.0,89.5991,89.628,89.5991,89.6088,171892.0
2024-06-03 10:20:00,93.01,93.01,92.93,92.94,41627.0,89.6088,89.6088,89.5317,89.5413,41627.0
2024-06-03 10:25:00,92.93,92.97,92.91,92.97,69273.0,89.5317,89.5702,89.5124,89.5702,69273.0
2024-06-03 10:30:00,92.96,93.0,92.95,92.98,39813.0,89.5606,89.5991,89.5509,89.5798,39813.0
2024-06-03 10:35:00,92.99,93.0,92.95,93.0,47438.0,89.5895,89.5991,89.5509,89.5991,47438.0
2024-06-03 10:40:00,93.0,93.04,92.99,93.0,44008.0,89.5991,89.6377,89.5895,89.5991,44008.0
2024-06-03 10:45:00,93.0,93.02,92.99,93.01,24174.0,89.5991,89.6184,89.5895,89.6088,24174.0
2024-06-03 10:50:00,93.02,93.06,93.0,93.04,46071.0,89.6184,89.6569,89.5991,89.6377,46071.0
2024-06-03 10:55:00,93.04,93.05,93.03,93.05,73917.0,89.6377,89.6473,89.628,89.6473,73917.0
2024-06-03 11:00:00,93.05,93.06,93.04,93.06,32505.0,89.6473,89.6569,89.6377,89.6569,32505.0
2024-06-03 11:05:00,93.05,93.05,93.03,93.05,22581.0,89.6473,89.6473,89.628,89.6473,22581.0
2024-06-03 11:10:00,93.05,93.06,93.04,93.05,12847.0,89.6473,89.6569,89.6377,89.6473,12847.0
2024-06-03 11:15:00,93.05,93.09,93.04,93.07,27269.0,89.6473,89.6858,89.6377,89.6666,27269.0
2024-06-03 11:20:00,93.08,93.08,93.06,93.06,28588.0,89.6762,89.6762,89.6569,89.6569,28588.0
2024-06-03 11:25:00,93.06,93.09,93.06,93.08,21790.0,89.6569,89.6858,89.6569,89.6762,21790.0
2024-06-03 11:30:00,93.09,93.1,93.08,93.09,12730.0,89.6858,89.6955,89.6762,89.6858,12730.0
2024-06-03 11:35:00,93.08,93.12,93.07,93.11,20656.0,89.6762,89.7147,89.6666,89.7051,20656.0
2024-06-03 11:40:00,93.12,93.12,93.1,93.1,20373.0,89.7147,89.7147,89.6955,89.6955,20373.0
2024-06-03 11:45:00,93.1,93.11,93.08,93.09,74983.0,89.6955,89.7051,89.6762,89.6858,74983.0
2024-06-03 11:50:00,93.09,93.11,93.08,93.09,28736.0,89.6858,89.7051,89.6762,89.6858,28736.0
2024-06-03 11:55:00,93.09,93.1,93.08,93.08,28463.0,89.6858,89.6955,89.6762,89.6762,28463.0
2024-06-03 12:00:00,93.09,93.1,93.08,93.09,25616.0,89.6858,89.6955,89.6762,89.6858,25616.0
2024-06-03 12:05:00,93.09,93.09,93.07,93.08,22043.0,89.6858,89.6858,89.6666,89.6762,22043.0
2024-06-03 12:10:00,93.08,93.08,93.06,93.06,19070.0,89.6762,89.6762,89.6569,89.6569,19070.0
2024-06-03 12:15:00,93.06,93.07,93.05,93.06,9146.0,89.6569,89.6666,89.6473,89.6569,9146.0
2024-06-03 12:20:00,93.06,93.06,93.05,93.06,9731.0,89.6569,89.6569,89.6473,89.6569,9731.0
2024-06-03 12:25:00,93.06,93.07,93.05,93.07,16142.0,89.6569,89.6666,89.6473,89.6666,16142.0
2024-06-03 12:30:00,93.06,93.07,93.06,93.06,34503.0,89.6569,89.6666,89.6569,89.6569,34503.0
2024-06-03 12:35:00,93.06,93.08,93.06,93.07,26769.0,89.6569,89.6762,89.6569,89.6666,26769.0
2024-06-03 12:40:00,93.08,93.09,93.07,93.09,37908.0,89.6762,89.6858,89.6666,89.6858,37908.0
2024-06-03 12:45:00,93.09,93.09,93.07,93.08,70671.0,89.6858,89.6858,89.6666,89.6762,70671.0
2024-06-03 12:50:00,93.08,93.08,93.07,93.08,22296.0,89.6762,89.6762,89.6666,89.6762,22296.0
2024-06-03 12:55:00,93.08,93.1,93.07,93.09,14505.0,89.6762,89.6955,89.6666,89.6858,14505.0
2024-06-03 13:00:00,93.09,93.11,93.09,93.1,45517.0,89.6858,89.7051,89.6858,89.6955,45517.0
2024-06-03 13:05:00,93.1,93.11,93.09,93.09,61334.0,89.6955,89.7051,89.6858,89.6858,61334.0
2024-06-03 13:10:00,93.09,93.11,93.09,93.1,74580.0,89.6858,89.7051,89.6858,89.6955,74580.0
2024-06-03 13:15:00,93.11,93.12,93.1,93.12,57671.0,89.7051,89.7147,89.6955,89.7147,57671.0
2024-06-03 13:20:00,93.11,93.12,93.1,93.1,56435.0,89.7051,89.7147,89.6955,89.6955,56435.0
2024-06-03 13:25:00,93.1,93.12,93.1,93.12,18952.0,89.6955,89.7147,89.6955,89.7147,18952.0
2024-06-03 13:30:00,93.11,93.12,93.11,93.11,8467.0,89.7051,89.7147,89.7051,89.7051,8467.0
2024-06-03 13:35:00,93.1,93.11,93.1,93.11,2410.0,89.6955,89.7051,89.6955,89.7051,2410.0
2024-06-03 13:40:00,93.11,93.11,93.1,93.11,7935.0,89.7051,89.7051,89.6955,89.7051,7935.0
2024-06-03 13:45:00,93.12,93.13,93.11,93.13,14704.0,89.7147,89.7244,89.7051,89.7244,14704.0
2024-06-03 13:50:00,93.13,93.13,93.12,93.13,17928.0,89.7244,89.7244,89.7147,89.7244,17928.0
2024-06-03 13:55:00,93.12,93.13,93.12,93.13,7260.0,89.7147,89.7244,89.7147,89.7244,7260.0
2024-06-03 14:00:00,93.13,93.13,93.1,93.12,30673.0,89.7244,89.7244,89.6955,89.7147,30673.0
2024-06-03 14:05:00,93.12,93.13,93.11,93.12,20590.0,89.7147,89.7244,89.7051,89.7147,20590.0
2024-06-03 14:10:00,93.12,93.12,93.11,93.12,85420.0,89.7147,89.7147,89.7051,89.7147,85420.0
2024-06-03 14:15:00,93.11,93.13,93.11,93.13,7099.0,89.7051,89.7244,89.7051,89.7244,7099.0
2024-06-03 14:20:00,93.13,93.18,93.12,93.18,19235.0,89.7244,89.7725,89.7147,89.7725,19235.0
2024-06-03 14:25:00,93.18,93.18,93.15,93.15,13432.0,89.7725,89.7725,89.7436,89.7436,13432.0
2024-06-03 14:30:00,93.16,93.16,93.13,93.14,22704.0,89.7533,89.7533,89.7244,89.734,22704.0
2024-06-03 14:35:00,93.13,93.14,93.13,93.14,18896.0,89.7244,89.734,89.7244,89.734,18896.0
2024-06-03 14:40:00,93.14,93.14,93.1,93.11,18525.0,89.734,89.734,89.6955,89.7051,18525.0
2024-06-03 14:45:00,93.1,93.11,93.09,93.1,72195.0,89.6955,89.7051,89.6858,89.6955,72195.0
2024-06-03 14:50:00,93.11,93.12,93.1,93.12,7232.0,89.7051,89.7147,89.6955,89.7147,7232.0
2024-06-03 14:55:00,93.11,93.12,93.11,93.12,15292.0,89.7051,89.7147,89.7051,89.7147,15292.0
2024-06-03 15:00:00,93.12,93.13,93.11,93.12,19577.0,89.7147,89.7244,89.7051,89.7147,19577.0
2024-06-03 15:05:00,93.11,93.12,93.09,93.09,18554.0,89.7051,89.7147,89.6858,89.6858,18554.0
2024-06-03 15:10:00,93.09,93.1,93.08,93.09,154734.0,89.6858,89.6955,89.6762,89.6858,154734.0
2024-06-03 15:15:00,93.08,93.09,93.08,93.09,15278.0,89.6762,89.6858,89.6762,89.6858,15278.0
2024-06-03 15:20:00,93.08,93.09,93.08,93.09,11636.0,89.6762,89.6858,89.6762,89.6858,11636.0
2024-06-03 15:25:00,93.09,93.1,93.08,93.09,56668.0,89.6858,89.6955,89.6762,89.6858,56668.0
2024-06-03 15:30:00,93.09,93.12,93.09,93.1,79337.0,89.6858,89.7147,89.6858,89.6955,79337.0
2024-06-03 15:35:00,93.11,93.11,93.1,93.11,38440.0,89.7051,89.7051,89.6955,89.7051,38440.0
2024-06-03 15:40:00,93.11,93.11,93.1,93.11,125735.0,89.7051,89.7051,89.6955,89.7051,125735.0
2024-06-03 15:45:00,93.11,93.11,93.1,93.1,122851.0,89.7051,89.7051,89.6955,89.6955,122851.0
2024-06-03 15:50:00,93.11,93.11,93.1,93.11,156699.0,89.7051,89.7051,89.6955,89.7051,156699.0
2024-06-03 15:55:00,93.11,93.14,93.1,93.13,366570.0,89.7051,89.734,89.6955,89.7244,366570.0
2024-06-04 09:30:00,93.44,93.44,93.42,93.44,89959.0,90.023,90.023,90.0038,90.023,89959.0
2024-06-04 09:35:00,93.44,93.46,93.43,93.44,109756.0,90.023,90.0423,90.0134,90.023,109756.0
2024-06-04 09:40:00,93.45,93.46,93.44,93.45,63825.0,90.0327,90.0423,90.023,90.0327,63825.0
2024-06-04 09:45:00,93.45,93.51,93.45,93.5,1379199.0,90.0327,90.0905,90.0327,90.0808,1379199.0
2024-06-04 09:50:00,93.5,93.51,93.49,93.51,296427.0,90.0808,90.0905,90.0712,90.0905,296427.0
2024-06-04 09:55:00,93.51,93.52,93.47,93.51,98303.0,90.0905,90.1001,90.0519,90.0905,98303.0
2024-06-04 10:00:00,93.51,93.66,93.51,93.58,492274.0,90.0905,90.235,90.0905,90.1579,492274.0
2024-06-04 10:05:00,93.57,93.58,93.49,93.5,41588.0,90.1483,90.1579,90.0712,90.0808,41588.0
2024-06-04 10:10:00,93.49,93.51,93.42,93.43,106353.0,90.0712,90.0905,90.0038,90.0134,106353.0
2024-06-04 10:15:00,93.43,93.44,93.39,93.44,129314.0,90.0134,90.023,89.9749,90.023,129314.0
2024-06-04 10:20:00,93.43,93.44,93.38,93.39,112256.0,90.0134,90.023,89.9652,89.9749,112256.0
2024-06-04 10:25:00,93.4,93.46,93.4,93.44,61428.0,89.9845,90.0423,89.9845,90.023,61428.0
2024-06-04 10:30:00,93.45,93.5,93.45,93.49,38763.0,90.0327,90.0808,90.0327,90.0712,38763.0
2024-06-04 10:35:00,93.48,93.48,93.42,93.45,62378.0,90.0616,90.0616,90.0038,90.0327,62378.0
2024-06-04 10:40:00,93.45,93.47,93.44,93.44,14032.0,90.0327,90.0519,90.023,90.023,14032.0
2024-06-04 10:45:00,93.44,93.47,93.44,93.47,18559.0,90.023,90.0519,90.023,90.0519,18559.0
2024-06-04 10:50:00,93.48,93.49,93.47,93.48,34359.0,90.0616,90.0712,90.0519,90.0616,34359.0
2024-06-04 10:55:00,93.48,93.48,93.46,93.46,9676.0,90.0616,90.0616,90.0423,90.0423,9676.0
2024-06-04 11:00:00,93.45,93.48,93.45,93.48,74590.0,90.0327,90.0616,90.0327,90.0616,74590.0
2024-06-04 11:05:00,93.49,93.5,93.46,93.47,41660.0,90.0712,90.0808,90.0423,90.0519,41660.0
2024-06-04 11:10:00,93.47,93.48,93.46,93.48,14175.0,90.0519,90.0616,90.0423,90.0616,14175.0
2024-06-04 11:15:00,93.48,93.49,93.47,93.48,18195.0,90.0616,90.0712,90.0519,90.0616,18195.0
2024-06-04 11:20:00,93.48,93.51,93.46,93.51,49958.0,90.0616,90.0905,90.0423,90.0905,49958.0
2024-06-04 11:25:00,93.51,93.52,93.5,93.51,11926.0,90.0905,90.1001,90.0808,90.0905,11926.0
2024-06-04 11:30:00,93.52,93.53,93.51,93.53,32994.0,90.1001,90.1097,90.0905,90.1097,32994.0
2024-06-04 11:35:00,93.53,93.53,93.51,93.52,10584.0,90.1097,90.1097,90.0905,90.1001,10584.0
2024-06-04 11:40:00,93.52,93.54,93.51,93.54,16952.0,90.1001,90.1194,90.0905,90.1194,16952.0
2024-06-04 11:45:00,93.53,93.54,93.51,93.52,18107.0,90.1097,90.1194,90.0905,90.1001,18107.0
2024-06-04 11:50:00,93.53,93.55,93.52,93.54,85432.0,90.1097,90.129,90.1001,90.1194,85432.0
2024-06-04 11:55:00,93.54,93.58,93.54,93.56,92300.0,90.1194,90.1579,90.1194,90.1386,92300.0
2024-06-04 12:00:00,93.57,93.59,93.56,93.58,88548.0,90.1483,90.1675,90.1386,90.1579,88548.0
2024-06-04 12:05:00,93.58,93.58,93.56,93.56,28550.0,90.1579,90.1579,90.1386,90.1386,28550.0
2024-06-04 12:10:00,93.57,93.6,93.56,93.6,732879.0,90.1483,90.1772,90.1386,90.1772,732879.0
2024-06-04 12:15:00,93.59,93.6,93.55,93.55,75105.0,90.1675,90.1772,90.129,90.129,75105.0
2024-06-04 12:20:00,93.56,93.56,93.54,93.55,17773.0,90.1386,90.1386,90.1194,90.129,17773.0
2024-06-04 12:25:00,93.54,93.55,93.54,93.55,10520.0,90.1194,90.129,90.1194,90.129,10520.0
2024-06-04 12:30:00,93.55,93.57,93.55,93.57,13991.0,90.129,90.1483,90.129,90.1483,13991.0
2024-06-04 12:35:00,93.57,93.58,93.56,93.57,14238.0,90.1483,90.1579,90.1386,90.1483,14238.0
2024-06-04 12:40:00,93.58,93.59,93.57,93.58,13983.0,90.1579,90.1675,90.1483,90.1579,13983.0
2024-06-04 12:45:00,93.58,93.59,93.57,93.59,4958.0,90.1579,90.1675,90.1483,90.1675,4958.0
2024-06-04 12:50:00,93.58,93.62,93.58,93.62,96996.0,90.1579,90.1964,90.1579,90.1964,96996.0
2024-06-04 12:55:00,93.62,93.64,93.61,93.62,110017.0,90.1964,90.2157,90.1868,90.1964,110017.0
2024-06-04 13:00:00,93.62,93.62,93.6,93.62,15335.0,90.1964,90.1964,90.1772,90.1964,15335.0
2024-06-04 13:05:00,93.61,93.62,93.6,93.62,16096.0,90.1868,90.1964,90.1772,90.1964,16096.0
2024-06-04 13:10:00,93.62,93.66,93.61,93.65,16299.0,90.1964,90.235,90.1868,90.2253,16299.0
2024-06-04 13:15:00,93.65,93.66,93.64,93.66,11798.0,90.2253,90.235,90.2157,90.235,11798.0
2024-06-04 13:20:00,93.66,93.67,93.65,93.67,7210.0,90.235,90.2446,90.2253,90.2446,7210.0
2024-06-04 13:25:00,93.67,93.69,93.66,93.69,28788.0,90.2446,90.2639,90.235,90.2639,28788.0
2024-06-04 13:30:00,93.69,93.73,93.68,93.73,166223.0,90.2639,90.3024,90.2543,90.3024,166223.0
2024-06-04 13:35:00,93.72,93.73,93.71,93.72,34488.0,90.2928,90.3024,90.2832,90.2928,34488.0
2024-06-04 13:40:00,93.72,93.73,93.71,93.73,16978.0,90.2928,90.3024,90.2832,90.3024,16978.0
2024-06-04 13:45:00,93.72,93.73,93.72,93.73,190874.0,90.2928,90.3024,90.2928,90.3024,190874.0
2024-06-04 13:50:00,93.73,93.73,93.69,93.7,33111.0,90.3024,90.3024,90.2639,90.2735,33111.0
2024-06-04 13:55:00,93.7,93.7,93.67,93.69,21283.0,90.2735,90.2735,90.2446,90.2639,21283.0
2024-06-04 14:00:00,93.69,93.69,93.64,93.66,95508.0,90.2639,90.2639,90.2157,90.235,95508.0
2024-06-04 14:05:00,93.66,93.68,93.65,93.68,395942.0,90.235,90.2543,90.2253,90.2543,395942.0
2024-06-04 14:10:00,93.68,93.68,93.64,93.65,56622.0,90.2543,90.2543,90.2157,90.2253,56622.0
2024-06-04 14:15:00,93.65,93.65,93.61,93.62,30943.0,90.2253,90.2253,90.1868,90.1964,30943.0
2024-06-04 14:20:00,93.62,93.65,93.61,93.62,58646.0,90.1964,90.2253,90.1868,90.1964,58646.0
2024-06-04 14:25:00,93.61,93.63,93.6,93.62,54962.0,90.1868,90.2061,90.1772,90.1964,54962.0
2024-06-04 14:30:00,93.62,93.63,93.61,93.61,29162.0,90.1964,90.2061,90.1868,90.1868,29162.0
2024-06-04 14:35:00,93.61,93.62,93.58,93.59,12789.0,90.1868,90.1964,90.1579,90.1675,12789.0
2024-06-04 14:40:00,93.59,93.59,93.58,93.59,15325.0,90.1675,90.1675,90.1579,90.1675,15325.0
2024-06-04 14:45:00,93.58,93.6,93.58,93.59,20590.0,90.1579,90.1772,90.1579,90.1675,20590.0
2024-06-04 14:50:00,93.58,93.6,93.58,93.6,52596.0,90.1579,90.1772,90.1579,90.1772,52596.0
2024-06-04 14:55:00,93.59,93.6,93.59,93.6,73913.0,90.1675,90.1772,90.1675,90.1772,73913.0
2024-06-04 15:00:00,93.59,93.6,93.56,93.59,88462.0,90.1675,90.1772,90.1386,90.1675,88462.0
2024-06-04 15:05:00,93.59,93.6,93.59,93.59,207062.0,90.1675,90.1772,90.1675,90.1675,207062.0
2024-06-04 15:10:00,93.6,93.6,93.59,93.6,48781.0,90.1772,90.1772,90.1675,90.1772,48781.0
2024-06-04 15:15:00,93.6,93.62,93.59,93.61,66203.0,90.1772,90.1964,90.1675,90.1868,66203.0
2024-06-04 15:20:00,93.62,93.62,93.61,93.62,37373.0,90.1964,90.1964,90.1868,90.1964,37373.0
2024-06-04 15:25:00,93.62,93.62,93.61,93.62,18659.0,90.1964,90.1964,90.1868,90.1964,18659.0
2024-06-04 15:30:00,93.62,93.63,93.61,93.63,69171.0,90.1964,90.2061,90.1868,90.2061,69171.0
2024-06-04 15:35:00,93.63,93.63,93.61,93.63,87536.0,90.2061,90.2061,90.1868,90.2061,87536.0
2024-06-04 15:40:00,93.63,93.65,93.62,93.65,42444.0,90.2061,90.2253,90.1964,90.2253,42444.0
2024-06-04 15:45:00,93.65,93.65,93.64,93.65,88134.0,90.2253,90.2253,90.2157,90.2253,88134.0
2024-06-04 15:50:00,93.65,93.65,93.64,93.65,48188.0,90.2253,90.2253,90.2157,90.2253,48188.0
2024-06-04 15:55:00,93.65,93.65,93.63,93.64,207522.0,90.2253,90.2253,90.2061,90.2157,207522.0
2024-06-05 09:30:00,93.76,93.8,93.76,93.76,51285.0,90.3313,90.3699,90.3313,90.3313,51285.0
2024-06-05 09:35:00,93.77,93.78,93.76,93.78,21523.0,90.341,90.3506,90.3313,90.3506,21523.0
2024-06-05 09:40:00,93.77,93.86,93.77,93.86,124507.0,90.341,90.4277,90.341,90.4277,124507.0
2024-06-05 09:45:00,93.87,93.89,93.74,93.76,334495.0,90.4373,90.4566,90.3121,90.3313,334495.0
2024-06-05 09:50:00,93.76,93.81,93.75,93.8,27999.0,90.3313,90.3795,90.3217,90.3699,27999.0
2024-06-05 09:55:00,93.82,93.97,93.82,93.9,160883.0,90.3891,90.5336,90.3891,90.4662,160883.0
2024-06-05 10:00:00,93.94,93.94,93.6,93.68,300672.0,90.5047,90.5047,90.1772,90.2543,300672.0
2024-06-05 10:05:00,93.66,93.68,93.55,93.55,110432.0,90.235,90.2543,90.129,90.129,110432.0
2024-06-05 10:10:00,93.55,93.56,93.52,93.53,65008.0,90.129,90.1386,90.1001,90.1097,65008.0
2024-06-05 10:15:00,93.52,93.53,93.49,93.51,52664.0,90.1001,90.1097,90.0712,90.0905,52664.0
2024-06-05 10:20:00,93.53,93.62,93.52,93.62,135014.0,90.1097,90.1964,90.1001,90.1964,135014.0
2024-06-05 10:25:00,93.62,93.63,93.6,93.61,42207.0,90.1964,90.2061,90.1772,90.1868,42207.0
2024-06-05 10:30:00,93.61,93.7,93.6,93.68,86264.0,90.1868,90.2735,90.1772,90.2543,86264.0
2024-06-05 10:35:00,93.68,93.78,93.68,93.76,93258.0,90.2543,90.3506,90.2543,90.3313,93258.0
2024-06-05 10:40:00,93.75,93.75,93.71,93.72,21480.0,90.3217,90.3217,90.2832,90.2928,21480.0
2024-06-05 10:45:00,93.73,93.75,93.69,93.69,39965.0,90.3024,90.3217,90.2639,90.2639,39965.0
2024-06-05 10:50:00,93.69,93.69,93.64,93.67,90132.0,90.2639,90.2639,90.2157,90.2446,90132.0
2024-06-05 10:55:00,93.67,93.73,93.66,93.73,42823.0,90.2446,90.3024,90.235,90.3024,42823.0
2024-06-05 11:00:00,93.72,93.78,93.72,93.78,51061.0,90.2928,90.3506,90.2928,90.3506,51061.0
2024-06-05 11:05:00,93.78,93.82,93.77,93.8,56169.0,90.3506,90.3891,90.341,90.3699,56169.0
2024-06-05 11:10:00,93.8,93.84,93.8,93.83,34609.0,90.3699,90.4084,90.3699,90.3988,34609.0
2024-06-05 11:15:00,93.82,93.86,93.82,93.86,50492.0,90.3891,90.4277,90.3891,90.4277,50492.0
2024-06-05 11:20:00,93.85,93.92,93.81,93.89,164314.0,90.418,90.4855,90.3795,90.4566,164314.0
2024-06-05 11:25:00,93.9,93.92,93.89,93.91,77450.0,90.4662,90.4855,90.4566,90.4758,77450.0
2024-06-05 11:30:00,93.91,93.91,93.87,93.88,58333.0,90.4758,90.4758,90.4373,90.4469,58333.0
2024-06-05 11:35:00,93.9,93.91,93.89,93.9,17016.0,90.4662,90.4758,90.4566,90.4662,17016.0
2024-06-05 11:40:00,93.89,93.93,93.87,93.91,27273.0,90.4566,90.4951,90.4373,90.4758,27273.0
2024-06-05 11:45:00,93.91,93.93,93.91,93.92,69542.0,90.4758,90.4951,90.4758,90.4855,69542.0
2024-06-05 11:50:00,93.91,93.92,93.88,93.88,33870.0,90.4758,90.4855,90.4469,90.4469,33870.0
2024-06-05 11:55:00,93.87,93.9,93.86,93.88,90735.0,90.4373,90.4662,90.4277,90.4469,90735.0
2024-06-05 12:00:00,93.88,93.9,93.88,93.9,66935.0,90.4469,90.4662,90.4469,90.4662,66935.0
2024-06-05 12:05:00,93.9,93.9,93.88,93.89,9374.0,90.4662,90.4662,90.4469,90.4566,9374.0
2024-06-05 12:10:00,93.9,93.9,93.86,93.87,12926.0,90.4662,90.4662,90.4277,90.4373,12926.0
2024-06-05 12:15:00,93.87,93.88,93.86,93.87,11791.0,90.4373,90.4469,90.4277,90.4373,11791.0
2024-06-05 12:20:00,93.87,93.87,93.83,93.84,27558.0,90.4373,90.4373,90.3988,90.4084,27558.0
2024-06-05 12:25:00,93.85,93.86,93.84,93.86,3860.0,90.418,90.4277,90.4084,90.4277,3860.0
2024-06-05 12:30:00,93.85,93.88,93.85,93.87,14886.0,90.418,90.4469,90.418,90.4373,14886.0
2024-06-05 12:35:00,93.88,93.89,93.87,93.89,7671.0,90.4469,90.4566,90.4373,90.4566,7671.0
2024-06-05 12:40:00,93.89,93.89,93.88,93.89,13173.0,90.4566,90.4566,90.4469,90.4566,13173.0
2024-06-05 12:45:00,93.88,93.9,93.88,93.89,16575.0,90.4469,90.4662,90.4469,90.4566,16575.0
2024-06-05 12:50:00,93.88,93.89,93.86,93.86,14222.0,90.4469,90.4566,90.4277,90.4277,14222.0
2024-06-05 12:55:00,93.88,93.88,93.85,93.86,61058.0,90.4469,90.4469,90.418,90.4277,61058.0
2024-06-05 13:00:00,93.86,93.87,93.85,93.86,18790.0,90.4277,90.4373,90.418,90.4277,18790.0
2024-06-05 13:05:00,93.86,93.87,93.85,93.86,6957.0,90.4277,90.4373,90.418,90.4277,6957.0
2024-06-05 13:10:00,93.86,93.86,93.85,93.86,5379.0,90.4277,90.4277,90.418,90.4277,5379.0
2024-06-05 13:15:00,93.86,93.87,93.85,93.85,15844.0,90.4277,90.4373,90.418,90.418,15844.0
2024-06-05 13:20:00,93.86,93.86,93.83,93.84,33400.0,90.4277,90.4277,90.3988,90.4084,33400.0
2024-06-05 13:25:00,93.84,93.85,93.84,93.84,7695.0,90.4084,90.418,90.4084,90.4084,7695.0
2024-06-05 13:30:00,93.84,93.85,93.83,93.84,23445.0,90.4084,90.418,90.3988,90.4084,23445.0
2024-06-05 13:35:00,93.83,93.85,93.83,93.84,5845.0,90.3988,90.418,90.3988,90.4084,5845.0
2024-06-05 13:40:00,93.84,93.87,93.84,93.87,83165.0,90.4084,90.4373,90.4084,90.4373,83165.0
2024-06-05 13:45:00,93.87,93.88,93.85,93.87,29240.0,90.4373,90.4469,90.418,90.4373,29240.0
2024-06-05 13:50:00,93.86,93.88,93.86,93.86,25647.0,90.4277,90.4469,90.4277,90.4277,25647.0
2024-06-05 13:55:00,93.86,93.87,93.86,93.86,11824.0,90.4277,90.4373,90.4277,90.4277,11824.0
2024-06-05 14:00:00,93.85,93.89,93.85,93.87,25083.0,90.418,90.4566,90.418,90.4373,25083.0
2024-06-05 14:05:00,93.87,93.88,93.86,93.87,13336.0,90.4373,90.4469,90.4277,90.4373,13336.0
2024-06-05 14:10:00,93.87,93.88,93.83,93.83,51456.0,90.4373,90.4469,90.3988,90.3988,51456.0
2024-06-05 14:15:00,93.85,93.86,93.83,93.86,12628.0,90.418,90.4277,90.3988,90.4277,12628.0
2024-06-05 14:20:00,93.86,93.89,93.85,93.89,23270.0,90.4277,90.4566,90.418,90.4566,23270.0
2024-06-05 14:25:00,93.89,93.9,93.88,93.9,6119.0,90.4566,90.4662,90.4469,90.4662,6119.0
2024-06-05 14:30:00,93.9,93.91,93.89,93.9,51631.0,90.4662,90.4758,90.4566,90.4662,51631.0
2024-06-05 14:35:00,93.91,93.91,93.89,93.89,9272.0,90.4758,90.4758,90.4566,90.4566,9272.0
2024-06-05 14:40:00,93.9,93.9,93.89,93.9,7766.0,90.4662,90.4662,90.4566,90.4662,7766.0
2024-06-05 14:45:00,93.9,93.91,93.88,93.89,106239.0,90.4662,90.4758,90.4469,90.4566,106239.0
2024-06-05 14:50:00,93.9,93.9,93.88,93.9,18298.0,90.4662,90.4662,90.4469,90.4662,18298.0
2024-06-05 14:55:00,93.9,93.92,93.89,93.91,35254.0,90.4662,90.4855,90.4566,90.4758,35254.0
2024-06-05 15:00:00,93.92,93.92,93.89,93.91,39966.0,90.4855,90.4855,90.4566,90.4758,39966.0
2024-06-05 15:05:00,93.91,93.92,93.9,93.92,17424.0,90.4758,90.4855,90.4662,90.4855,17424.0
2024-06-05 15:10:00,93.92,93.92,93.9,93.92,27283.0,90.4855,90.4855,90.4662,90.4855,27283.0
2024-06-05 15:15:00,93.92,93.92,93.89,93.9,40308.0,90.4855,90.4855,90.4566,90.4662,40308.0
2024-06-05 15:20:00,93.91,93.91,93.9,93.9,24461.0,90.4758,90.4758,90.4662,90.4662,24461.0
2024-06-05 15:25:00,93.9,93.91,93.89,93.91,249541.0,90.4662,90.4758,90.4566,90.4758,249541.0
2024-06-05 15:30:00,93.91,93.93,93.9,93.92,260085.0,90.4758,90.4951,90.4662,90.4855,260085.0
2024-06-05 15:35:00,93.93,93.93,93.92,93.93,17153.0,90.4951,90.4951,90.4855,90.4951,17153.0
2024-06-05 15:40:00,93.93,93.94,93.92,93.94,75781.0,90.4951,90.5047,90.4855,90.5047,75781.0
2024-06-05 15:45:00,93.93,93.94,93.93,93.93,29709.0,90.4951,90.5047,90.4951,90.4951,29709.0
2024-06-05 15:50:00,93.93,93.94,93.92,93.92,96511.0,90.4951,90.5047,90.4855,90.4855,96511.0
2024-06-05 15:55:00,93.93,93.99,93.92,93.98,316292.0,90.4951,90.5529,90.4855,90.5433,316292.0
2024-06-06 09:30:00,93.81,93.91,93.81,93.88,126700.0,90.3795,90.4758,90.3795,90.4469,126700.0
2024-06-06 09:35:00,93.9,93.94,93.89,93.94,22910.0,90.4662,90.5047,90.4566,90.5047,22910.0
2024-06-06 09:40:00,93.94,93.98,93.92,93.93,28119.0,90.5047,90.5433,90.4855,90.4951,28119.0
2024-06-06 09:45:00,93.93,93.94,93.91,93.91,15405.0,90.4951,90.5047,90.4758,90.4758,15405.0
2024-06-06 09:50:00,93.92,93.93,93.87,93.88,15820.0,90.4855,90.4951,90.4373,90.4469,15820.0
2024-06-06 09:55:00,93.87,93.9,93.86,93.89,25676.0,90.4373,90.4662,90.4277,90.4566,25676.0
2024-06-06 10:00:00,93.89,93.9,93.86,93.88,38144.0,90.4566,90.4662,90.4277,90.4469,38144.0
2024-06-06 10:05:00,93.88,93.93,93.87,93.9,58895.0,90.4469,90.4951,90.4373,90.4662,58895.0
2024-06-06 10:10:00,93.91,93.91,93.86,93.87,25308.0,90.4758,90.4758,90.4277,90.4373,25308.0
2024-06-06 10:15:00,93.87,93.89,93.86,93.88,48069.0,90.4373,90.4566,90.4277,90.4469,48069.0
2024-06-06 10:20:00,93.89,93.89,93.85,93.86,14059.0,90.4566,90.4566,90.418,90.4277,14059.0
2024-06-06 10:25:00,93.87,93.87,93.8,93.81,28139.0,90.4373,90.4373,90.3699,90.3795,28139.0
2024-06-06 10:30:00,93.81,93.85,93.79,93.84,16354.0,90.3795,90.418,90.3602,90.4084,16354.0
2024-06-06 10:35:00,93.84,93.87,93.84,93.87,8333.0,90.4084,90.4373,90.4084,90.4373,8333.0
2024-06-06 10:40:00,93.87,93.89,93.86,93.87,13635.0,90.4373,90.4566,90.4277,90.4373,13635.0
2024-06-06 10:45:00,93.88,93.88,93.86,93.86,13640.0,90.4469,90.4469,90.4277,90.4277,13640.0
2024-06-06 10:50:00,93.86,93.86,93.84,93.84,38039.0,90.4277,90.4277,90.4084,90.4084,38039.0
2024-06-06 10:55:00,93.83,93.85,93.83,93.85,30317.0,90.3988,90.418,90.3988,90.418,30317.0
2024-06-06 11:00:00,93.85,93.88,93.84,93.87,74893.0,90.418,90.4469,90.4084,90.4373,74893.0
2024-06-06 11:05:00,93.88,93.89,93.87,93.89,20930.0,90.4469,90.4566,90.4373,90.4566,20930.0
2024-06-06 11:10:00,93.89,93.91,93.88,93.91,45199.0,90.4566,90.4758,90.4469,90.4758,45199.0
2024-06-06 11:15:00,93.9,93.92,93.9,93.91,20276.0,90.4662,90.4855,90.4662,90.4758,20276.0
2024-06-06 11:20:00,93.92,93.93,93.89,93.89,36861.0,90.4855,90.4951,90.4566,90.4566,36861.0
2024-06-06 11:25:00,93.89,93.95,93.89,93.94,17963.0,90.4566,90.5144,90.4566,90.5047,17963.0
2024-06-06 11:30:00,93.94,93.96,93.9,93.91,16712.0,90.5047,90.524,90.4662,90.4758,16712.0
2024-06-06 11:35:00,93.91,93.93,93.9,93.92,16589.0,90.4758,90.4951,90.4662,90.4855,16589.0
2024-06-06 11:40:00,93.92,93.96,93.92,93.94,45180.0,90.4855,90.524,90.4855,90.5047,45180.0
2024-06-06 11:45:00,93.94,93.94,93.9,93.91,40007.0,90.5047,90.5047,90.4662,90.4758,40007.0
2024-06-06 11:50:00,93.91,93.93,93.9,93.91,34113.0,90.4758,90.4951,90.4662,90.4758,34113.0
2024-06-06 11:55:00,93.91,93.91,93.89,93.9,26188.0,90.4758,90.4758,90.4566,90.4662,26188.0
2024-06-06 12:00:00,93.9,93.9,93.87,93.88,16283.0,90.4662,90.4662,90.4373,90.4469,16283.0
2024-06-06 12:05:00,93.88,93.88,93.87,93.88,6638.0,90.4469,90.4469,90.4373,90.4469,6638.0
2024-06-06 12:10:00,93.88,93.89,93.87,93.89,20684.0,90.4469,90.4566,90.4373,90.4566,20684.0
2024-06-06 12:15:00,93.89,93.89,93.88,93.89,19403.0,90.4566,90.4566,90.4469,90.4566,19403.0
2024-06-06 12:20:00,93.89,93.9,93.88,93.9,21665.0,90.4566,90.4662,90.4469,90.4662,21665.0
2024-06-06 12:25:00,93.9,93.94,93.88,93.93,75518.0,90.4662,90.5047,90.4469,90.4951,75518.0
2024-06-06 12:30:00,93.93,93.94,93.89,93.9,30873.0,90.4951,90.5047,90.4566,90.4662,30873.0
2024-06-06 12:35:00,93.9,93.9,93.89,93.89,7648.0,90.4662,90.4662,90.4566,90.4566,7648.0
2024-06-06 12:40:00,93.9,93.9,93.89,93.9,8148.0,90.4662,90.4662,90.4566,90.4662,8148.0
2024-06-06 12:45:00,93.9,93.91,93.89,93.91,11062.0,90.4662,90.4758,90.4566,90.4758,11062.0
2024-06-06 12:50:00,93.91,93.91,93.89,93.91,104344.0,90.4758,90.4758,90.4566,90.4758,104344.0
2024-06-06 12:55:00,93.9,93.93,93.89,93.93,224818.0,90.4662,90.4951,90.4566,90.4951,224818.0
2024-06-06 13:00:00,93.93,93.94,93.91,93.93,7844.0,90.4951,90.5047,90.4758,90.4951,7844.0
2024-06-06 13:05:00,93.92,93.93,93.91,93.93,12387.0,90.4855,90.4951,90.4758,90.4951,12387.0
2024-06-06 13:10:00,93.93,93.93,93.91,93.92,132671.0,90.4951,90.4951,90.4758,90.4855,132671.0
2024-06-06 13:15:00,93.91,93.93,93.91,93.92,17378.0,90.4758,90.4951,90.4758,90.4855,17378.0
2024-06-06 13:20:00,93.92,93.93,93.9,93.93,16121.0,90.4855,90.4951,90.4662,90.4951,16121.0
2024-06-06 13:25:00,93.93,93.95,93.91,93.95,31127.0,90.4951,90.5144,90.4758,90.5144,31127.0
2024-06-06 13:30:00,93.95,94.0,93.94,93.98,182687.0,90.5144,90.5625,90.5047,90.5433,182687.0
2024-06-06 13:35:00,93.98,93.98,93.96,93.97,12655.0,90.5433,90.5433,90.524,90.5336,12655.0
2024-06-06 13:40:00,93.96,93.97,93.95,93.97,19151.0,90.524,90.5336,90.5144,90.5336,19151.0
2024-06-06 13:45:00,93.97,93.97,93.94,93.95,16722.0,90.5336,90.5336,90.5047,90.5144,16722.0
2024-06-06 13:50:00,93.95,93.96,93.94,93.95,90291.0,90.5144,90.524,90.5047,90.5144,90291.0
2024-06-06 13:55:00,93.95,93.95,93.94,93.95,19645.0,90.5144,90.5144,90.5047,90.5144,19645.0
2024-06-06 14:00:00,93.95,93.97,93.95,93.97,16064.0,90.5144,90.5336,90.5144,90.5336,16064.0
2024-06-06 14:05:00,93.96,93.98,93.95,93.98,30601.0,90.524,90.5433,90.5144,90.5433,30601.0
2024-06-06 14:10:00,93.97,93.98,93.96,93.98,7805.0,90.5336,90.5433,90.524,90.5433,7805.0
2024-06-06 14:15:00,93.98,93.98,93.97,93.97,17512.0,90.5433,90.5433,90.5336,90.5336,17512.0
2024-06-06 14:20:00,93.97,93.97,93.96,93.96,113288.0,90.5336,90.5336,90.524,90.524,113288.0
2024-06-06 14:25:00,93.97,93.98,93.96,93.98,13829.0,90.5336,90.5433,90.524,90.5433,13829.0
2024-06-06 14:30:00,93.97,94.0,93.97,94.0,15376.0,90.5336,90.5625,90.5336,90.5625,15376.0
2024-06-06 14:35:00,94.0,94.0,93.99,94.0,6012.0,90.5625,90.5625,90.5529,90.5625,6012.0
2024-06-06 14:40:00,94.0,94.0,93.98,93.99,12579.0,90.5625,90.5625,90.5433,90.5529,12579.0
2024-06-06 14:45:00,93.99,94.0,93.99,93.99,41428.0,90.5529,90.5625,90.5529,90.5529,41428.0
2024-06-06 14:50:00,93.99,94.01,93.99,93.99,21031.0,90.5529,90.5722,90.5529,90.5529,21031.0
2024-06-06 14:55:00,94.0,94.0,93.99,94.0,10438.0,90.5625,90.5625,90.5529,90.5625,10438.0
2024-06-06 15:00:00,93.99,94.0,93.99,94.0,26253.0,90.5529,90.5625,90.5529,90.5625,26253.0
2024-06-06 15:05:00,94.0,94.0,93.99,94.0,31183.0,90.5625,90.5625,90.5529,90.5625,31183.0
2024-06-06 15:10:00,94.0,94.0,93.98,94.0,56478.0,90.5625,90.5625,90.5433,90.5625,56478.0
2024-06-06 15:15:00,94.0,94.02,93.99,94.02,31346.0,90.5625,90.5818,90.5529,90.5818,31346.0
2024-06-06 15:20:00,94.02,94.03,94.01,94.01,9623.0,90.5818,90.5915,90.5722,90.5722,9623.0
2024-06-06 15:25:00,94.02,94.02,93.99,93.99,43700.0,90.5818,90.5818,90.5529,90.5529,43700.0
2024-06-06 15:30:00,94.0,94.0,93.98,93.99,61219.0,90.5625,90.5625,90.5433,90.5529,61219.0
2024-06-06 15:35:00,93.98,93.98,93.97,93.98,24129.0,90.5433,90.5433,90.5336,90.5433,24129.0
2024-06-06 15:40:00,93.98,93.99,93.97,93.98,68491.0,90.5433,90.5529,90.5336,90.5433,68491.0
2024-06-06 15:45:00,93.98,93.99,93.95,93.96,33846.0,90.5433,90.5529,90.5144,90.524,33846.0
2024-06-06 15:50:00,93.95,93.96,93.94,93.95,43522.0,90.5144,90.524,90.5047,90.5144,43522.0
2024-06-06 15:55:00,93.95,93.96,93.94,93.95,219738.0,90.5144,90.524,90.5047,90.5144,219738.0
2024-06-07 09:30:00,93.14,93.16,93.06,93.06,155131.0,89.734,89.7533,89.6569,89.6569,155131.0
2024-06-07 09:35:00,93.05,93.07,93.03,93.06,82623.0,89.6473,89.6666,89.628,89.6569,82623.0
2024-06-07 09:40:00,93.05,93.05,92.98,92.99,157431.0,89.6473,89.6473,89.5798,89.5895,157431.0
2024-06-07 09:45:00,92.98,93.01,92.96,92.97,44395.0,89.5798,89.6088,89.5606,89.5702,44395.0
2024-06-07 09:50:00,92.97,93.04,92.96,93.02,69440.0,89.5702,89.6377,89.5606,89.6184,69440.0
2024-06-07 09:55:00,93.03,93.03,92.99,93.0,48123.0,89.628,89.628,89.5895,89.5991,48123.0
2024-06-07 10:00:00,93.0,93.03,92.97,92.98,125173.0,89.5991,89.628,89.5702,89.5798,125173.0
2024-06-07 10:05:00,92.98,93.06,92.98,93.04,65089.0,89.5798,89.6569,89.5798,89.6377,65089.0
2024-06-07 10:10:00,93.04,93.06,93.02,93.03,54071.0,89.6377,89.6569,89.6184,89.628,54071.0
2024-06-07 10:15:00,93.02,93.09,93.02,93.09,85187.0,89.6184,89.6858,89.6184,89.6858,85187.0
2024-06-07 10:20:00,93.08,93.1,93.07,93.08,43462.0,89.6762,89.6955,89.6666,89.6762,43462.0
2024-06-07 10:25:00,93.07,93.07,93.05,93.06,58643.0,89.6666,89.6666,89.6473,89.6569,58643.0
2024-06-07 10:30:00,93.06,93.08,93.04,93.08,33849.0,89.6569,89.6762,89.6377,89.6762,33849.0
2024-06-07 10:35:00,93.08,93.1,93.06,93.06,50097.0,89.6762,89.6955,89.6569,89.6569,50097.0
2024-06-07 10:40:00,93.07,93.08,93.05,93.05,71272.0,89.6666,89.6762,89.6473,89.6473,71272.0
2024-06-07 10:45:00,93.06,93.06,93.01,93.02,67670.0,89.6569,89.6569,89.6088,89.6184,67670.0
2024-06-07 10:50:00,93.01,93.02,92.99,93.0,72343.0,89.6088,89.6184,89.5895,89.5991,72343.0
2024-06-07 10:55:00,93.0,93.05,92.99,93.04,65296.0,89.5991,89.6473,89.5895,89.6377,65296.0
2024-06-07 11:00:00,93.04,93.07,93.03,93.07,29464.0,89.6377,89.6666,89.628,89.6666,29464.0
2024-06-07 11:05:00,93.07,93.08,93.04,93.06,26004.0,89.6666,89.6762,89.6377,89.6569,26004.0
2024-06-07 11:10:00,93.07,93.08,93.06,93.08,21197.0,89.6666,89.6762,89.6569,89.6762,21197.0
2024-06-07 11:15:00,93.08,93.1,93.07,93.08,24846.0,89.6762,89.6955,89.6666,89.6762,24846.0
2024-06-07 11:20:00,93.08,93.1,93.07,93.09,40524.0,89.6762,89.6955,89.6666,89.6858,40524.0
2024-06-07 11:25:00,93.1,93.11,93.09,93.11,25465.0,89.6955,89.7051,89.6858,89.7051,25465.0
2024-06-07 11:30:00,93.1,93.11,93.07,93.08,53420.0,89.6955,89.7051,89.6666,89.6762,53420.0
2024-06-07 11:35:00,93.08,93.08,93.04,93.05,38983.0,89.6762,89.6762,89.6377,89.6473,38983.0
2024-06-07 11:40:00,93.05,93.05,93.04,93.05,32041.0,89.6473,89.6473,89.6377,89.6473,32041.0
2024-06-07 11:45:00,93.05,93.08,93.04,93.08,43071.0,89.6473,89.6762,89.6377,89.6762,43071.0
2024-06-07 11:50:00,93.08,93.09,93.05,93.06,35148.0,89.6762,89.6858,89.6473,89.6569,35148.0
2024-06-07 11:55:00,93.06,93.08,93.05,93.06,18153.0,89.6569,89.6762,89.6473,89.6569,18153.0
2024-06-07 12:00:00,93.06,93.1,93.06,93.08,25338.0,89.6569,89.6955,89.6569,89.6762,25338.0
2024-06-07 12:05:00,93.09,93.11,93.07,93.09,34565.0,89.6858,89.7051,89.6666,89.6858,34565.0
2024-06-07 12:10:00,93.09,93.1,93.07,93.08,42708.0,89.6858,89.6955,89.6666,89.6762,42708.0
2024-06-07 12:15:00,93.08,93.09,93.05,93.06,48421.0,89.6762,89.6858,89.6473,89.6569,48421.0
2024-06-07 12:20:00,93.06,93.06,93.04,93.06,77900.0,89.6569,89.6569,89.6377,89.6569,77900.0
2024-06-07 12:25:00,93.06,93.09,93.05,93.09,57276.0,89.6569,89.6858,89.6473,89.6858,57276.0
2024-06-07 12:30:00,93.09,93.11,93.05,93.06,56089.0,89.6858,89.7051,89.6473,89.6569,56089.0
2024-06-07 12:35:00,93.05,93.05,93.03,93.03,12887.0,89.6473,89.6473,89.628,89.628,12887.0
2024-06-07 12:40:00,93.04,93.06,93.03,93.05,24875.0,89.6377,89.6569,89.628,89.6473,24875.0
2024-06-07 12:45:00,93.05,93.05,93.04,93.05,10587.0,89.6473,89.6473,89.6377,89.6473,10587.0
2024-06-07 12:50:00,93.06,93.07,93.05,93.06,34442.0,89.6569,89.6666,89.6473,89.6569,34442.0
2024-06-07 12:55:00,93.06,93.06,93.04,93.05,40570.0,89.6569,89.6569,89.6377,89.6473,40570.0
2024-06-07 13:00:00,93.04,93.04,93.02,93.03,28043.0,89.6377,89.6377,89.6184,89.628,28043.0
2024-06-07 13:05:00,93.03,93.04,93.02,93.04,13053.0,89.628,89.6377,89.6184,89.6377,13053.0
2024-06-07 13:10:00,93.04,93.04,93.03,93.03,16671.0,89.6377,89.6377,89.628,89.628,16671.0
2024-06-07 13:15:00,93.03,93.03,93.02,93.02,5461.0,89.628,89.628,89.6184,89.6184,5461.0
2024-06-07 13:20:00,93.02,93.03,93.01,93.02,21401.0,89.6184,89.628,89.6088,89.6184,21401.0
2024-06-07 13:25:00,93.02,93.03,93.01,93.03,14448.0,89.6184,89.628,89.6088,89.628,14448.0
2024-06-07 13:30:00,93.03,93.03,93.02,93.02,6967.0,89.628,89.628,89.6184,89.6184,6967.0
2024-06-07 13:35:00,93.03,93.03,93.02,93.03,5839.0,89.628,89.628,89.6184,89.628,5839.0
2024-06-07 13:40:00,93.03,93.03,93.0,93.0,25112.0,89.628,89.628,89.5991,89.5991,25112.0
2024-06-07 13:45:00,93.01,93.01,92.99,92.99,108465.0,89.6088,89.6088,89.5895,89.5895,108465.0
2024-06-07 13:50:00,93.0,93.0,92.96,92.97,305464.0,89.5991,89.5991,89.5606,89.5702,305464.0
2024-06-07 13:55:00,92.97,92.98,92.96,92.98,117693.0,89.5702,89.5798,89.5606,89.5798,117693.0
2024-06-07 14:00:00,92.98,93.0,92.98,92.99,39387.0,89.5798,89.5991,89.5798,89.5895,39387.0
2024-06-07 14:05:00,93.0,93.0,92.97,92.98,211865.0,89.5991,89.5991,89.5702,89.5798,211865.0
2024-06-07 14:10:00,92.98,92.98,92.97,92.97,30043.0,89.5798,89.5798,89.5702,89.5702,30043.0
2024-06-07 14:15:00,92.97,92.98,92.97,92.97,52757.0,89.5702,89.5798,89.5702,89.5702,52757.0
2024-06-07 14:20:00,92.98,92.98,92.97,92.98,22514.0,89.5798,89.5798,89.5702,89.5798,22514.0
2024-06-07 14:25:00,92.98,92.99,92.97,92.98,37609.0,89.5798,89.5895,89.5702,89.5798,37609.0
2024-06-07 14:30:00,92.97,92.97,92.96,92.97,193730.0,89.5702,89.5702,89.5606,89.5702,193730.0
2024-06-07 14:35:00,92.96,92.97,92.95,92.97,207419.0,89.5606,89.5702,89.5509,89.5702,207419.0
2024-06-07 14:40:00,92.97,92.97,92.95,92.97,85800.0,89.5702,89.5702,89.5509,89.5702,85800.0
2024-06-07 14:45:00,92.96,92.99,92.96,92.98,119872.0,89.5606,89.5895,89.5606,89.5798,119872.0
2024-06-07 14:50:00,92.99,92.99,92.97,92.98,146848.0,89.5895,89.5895,89.5702,89.5798,146848.0
2024-06-07 14:55:00,92.98,92.98,92.96,92.97,42681.0,89.5798,89.5798,89.5606,89.5702,42681.0
2024-06-07 15:00:00,92.97,93.0,92.97,92.98,86920.0,89.5702,89.5991,89.5702,89.5798,86920.0
2024-06-07 15:05:00,92.98,92.99,92.97,92.98,62577.0,89.5798,89.5895,89.5702,89.5798,62577.0
2024-06-07 15:10:00,92.98,92.98,92.97,92.98,43151.0,89.5798,89.5798,89.5702,89.5798,43151.0
2024-06-07 15:15:00,92.98,92.98,92.97,92.98,147167.0,89.5798,89.5798,89.5702,89.5798,147167.0
2024-06-07 15:20:00,92.97,92.98,92.96,92.97,33364.0,89.5702,89.5798,89.5606,89.5702,33364.0
2024-06-07 15:25:00,92.97,92.97,92.96,92.97,11939.0,89.5702,89.5702,89.5606,89.5702,11939.0
2024-06-07 15:30:00,92.97,92.97,92.96,92.96,21760.0,89.5702,89.5702,89.5606,89.5606,21760.0
2024-06-07 15:35:00,92.96,92.97,92.96,92.96,27356.0,89.5606,89.5702,89.5606,89.5606,27356.0
2024-06-07 15:40:00,92.97,92.97,92.95,92.95,42984.0,89.5702,89.5702,89.5509,89.5509,42984.0
2024-06-07 15:45:00,92.95,92.96,92.95,92.95,120652.0,89.5509,89.5606,89.5509,89.5509,120652.0
2024-06-07 15:50:00,92.95,92.96,92.94,92.95,111123.0,89.5509,89.5606,89.5413,89.5509,111123.0
2024-06-07 15:55:00,92.95,92.95,92.94,92.94,575337.0,89.5509,89.5509,89.5413,89.5413,575337.0
2024-06-10 09:30:00,92.78,92.8,92.75,92.77,121676.0,89.3872,89.4064,89.3583,89.3775,121676.0
2024-06-10 09:35:00,92.77,92.8,92.75,92.78,61901.0,89.3775,89.4064,89.3583,89.3872,61901.0
2024-06-10 09:40:00,92.79,92.8,92.77,92.77,25151.0,89.3968,89.4064,89.3775,89.3775,25151.0
2024-06-10 09:45:00,92.78,92.82,92.78,92.81,34232.0,89.3872,89.4257,89.3872,89.4161,34232.0
2024-06-10 09:50:00,92.81,92.83,92.8,92.83,28625.0,89.4161,89.4353,89.4064,89.4353,28625.0
2024-06-10 09:55:00,92.82,92.83,92.76,92.77,47308.0,89.4257,89.4353,89.3679,89.3775,47308.0
2024-06-10 10:00:00,92.77,92.78,92.76,92.78,45462.0,89.3775,89.3872,89.3679,89.3872,45462.0
2024-06-10 10:05:00,92.78,92.8,92.76,92.79,18377.0,89.3872,89.4064,89.3679,89.3968,18377.0
2024-06-10 10:10:00,92.8,92.81,92.79,92.81,9508.0,89.4064,89.4161,89.3968,89.4161,9508.0
2024-06-10 10:15:00,92.81,92.81,92.78,92.8,91466.0,89.4161,89.4161,89.3872,89.4064,91466.0
2024-06-10 10:20:00,92.8,92.84,92.79,92.84,70387.0,89.4064,89.445,89.3968,89.445,70387.0
2024-06-10 10:25:00,92.84,92.84,92.81,92.81,10446.0,89.445,89.445,89.4161,89.4161,10446.0
2024-06-10 10:30:00,92.81,92.81,92.79,92.79,15798.0,89.4161,89.4161,89.3968,89.3968,15798.0
2024-06-10 10:35:00,92.78,92.82,92.78,92.81,126523.0,89.3872,89.4257,89.3872,89.4161,126523.0
2024-06-10 10:40:00,92.81,92.81,92.8,92.8,115541.0,89.4161,89.4161,89.4064,89.4064,115541.0
2024-06-10 10:45:00,92.8,92.8,92.77,92.77,27980.0,89.4064,89.4064,89.3775,89.3775,27980.0
2024-06-10 10:50:00,92.76,92.77,92.76,92.77,3579.0,89.3679,89.3775,89.3679,89.3775,3579.0
2024-06-10 10:55:00,92.76,92.78,92.75,92.77,7330.0,89.3679,89.3872,89.3583,89.3775,7330.0
2024-06-10 11:00:00,92.78,92.8,92.76,92.76,10882.0,89.3872,89.4064,89.3679,89.3679,10882.0
2024-06-10 11:05:00,92.76,92.77,92.74,92.75,20010.0,89.3679,89.3775,89.3486,89.3583,20010.0
2024-06-10 11:10:00,92.75,92.77,92.74,92.76,22493.0,89.3583,89.3775,89.3486,89.3679,22493.0
2024-06-10 11:15:00,92.76,92.76,92.75,92.76,13626.0,89.3679,89.3679,89.3583,89.3679,13626.0
2024-06-10 11:20:00,92.76,92.8,92.75,92.78,64106.0,89.3679,89.4064,89.3583,89.3872,64106.0
2024-06-10 11:25:00,92.79,92.79,92.78,92.78,6667.0,89.3968,89.3968,89.3872,89.3872,6667.0
2024-06-10 11:30:00,92.79,92.79,92.78,92.78,45317.0,89.3968,89.3968,89.3872,89.3872,45317.0
2024-06-10 11:35:00,92.77,92.78,92.77,92.78,23756.0,89.3775,89.3872,89.3775,89.3872,23756.0
2024-06-10 11:40:00,92.78,92.78,92.77,92.78,17951.0,89.3872,89.3872,89.3775,89.3872,17951.0
2024-06-10 11:45:00,92.78,92.8,92.77,92.79,47657.0,89.3872,89.4064,89.3775,89.3968,47657.0
2024-06-10 11:50:00,92.79,92.8,92.77,92.78,23149.0,89.3968,89.4064,89.3775,89.3872,23149.0
2024-06-10 11:55:00,92.78,92.8,92.78,92.79,30182.0,89.3872,89.4064,89.3872,89.3968,30182.0
2024-06-10 12:00:00,92.79,92.8,92.76,92.76,38145.0,89.3968,89.4064,89.3679,89.3679,38145.0
2024-06-10 12:05:00,92.76,92.78,92.75,92.77,16437.0,89.3679,89.3872,89.3583,89.3775,16437.0
2024-06-10 12:10:00,92.78,92.79,92.77,92.78,8015.0,89.3872,89.3968,89.3775,89.3872,8015.0
2024-06-10 12:15:00,92.79,92.8,92.77,92.77,13322.0,89.3968,89.4064,89.3775,89.3775,13322.0
2024-06-10 12:20:00,92.78,92.79,92.77,92.78,7224.0,89.3872,89.3968,89.3775,89.3872,7224.0
2024-06-10 12:25:00,92.77,92.78,92.76,92.76,16578.0,89.3775,89.3872,89.3679,89.3679,16578.0
2024-06-10 12:30:00,92.76,92.76,92.75,92.76,9166.0,89.3679,89.3679,89.3583,89.3679,9166.0
2024-06-10 12:35:00,92.76,92.78,92.75,92.77,39443.0,89.3679,89.3872,89.3583,89.3775,39443.0
2024-06-10 12:40:00,92.76,92.78,92.75,92.76,56124.0,89.3679,89.3872,89.3583,89.3679,56124.0
2024-06-10 12:45:00,92.75,92.76,92.74,92.74,29774.0,89.3583,89.3679,89.3486,89.3486,29774.0
2024-06-10 12:50:00,92.74,92.74,92.72,92.73,10377.0,89.3486,89.3486,89.3294,89.339,10377.0
2024-06-10 12:55:00,92.73,92.74,92.72,92.73,14891.0,89.339,89.3486,89.3294,89.339,14891.0
2024-06-10 13:00:00,92.73,92.75,92.68,92.69,114667.0,89.339,89.3583,89.2908,89.3005,114667.0
2024-06-10 13:05:00,92.69,92.69,92.66,92.68,14977.0,89.3005,89.3005,89.2716,89.2908,14977.0
2024-06-10 13:10:00,92.68,92.69,92.66,92.68,16101.0,89.2908,89.3005,89.2716,89.2908,16101.0
2024-06-10 13:15:00,92.67,92.68,92.67,92.67,7108.0,89.2812,89.2908,89.2812,89.2812,7108.0
2024-06-10 13:20:00,92.68,92.68,92.66,92.67,7220.0,89.2908,89.2908,89.2716,89.2812,7220.0
2024-06-10 13:25:00,92.67,92.69,92.66,92.69,10706.0,89.2812,89.3005,89.2716,89.3005,10706.0
2024-06-10 13:30:00,92.69,92.69,92.68,92.69,6057.0,89.3005,89.3005,89.2908,89.3005,6057.0
2024-06-10 13:35:00,92.69,92.69,92.68,92.69,1999.0,89.3005,89.3005,89.2908,89.3005,1999.0
2024-06-10 13:40:00,92.68,92.69,92.68,92.68,6046.0,89.2908,89.3005,89.2908,89.2908,6046.0
2024-06-10 13:45:00,92.67,92.69,92.67,92.69,65860.0,89.2812,89.3005,89.2812,89.3005,65860.0
2024-06-10 13:50:00,92.69,92.71,92.69,92.71,27414.0,89.3005,89.3197,89.3005,89.3197,27414.0
2024-06-10 13:55:00,92.71,92.71,92.69,92.7,9280.0,89.3197,89.3197,89.3005,89.3101,9280.0
2024-06-10 14:00:00,92.7,92.73,92.7,92.73,13059.0,89.3101,89.339,89.3101,89.339,13059.0
2024-06-10 14:05:00,92.72,92.73,92.71,92.73,27777.0,89.3294,89.339,89.3197,89.339,27777.0
2024-06-10 14:10:00,92.73,92.73,92.72,92.73,9339.0,89.339,89.339,89.3294,89.339,9339.0
2024-06-10 14:15:00,92.73,92.73,92.72,92.73,23789.0,89.339,89.339,89.3294,89.339,23789.0
2024-06-10 14:20:00,92.72,92.73,92.72,92.73,14147.0,89.3294,89.339,89.3294,89.339,14147.0
2024-06-10 14:25:00,92.73,92.73,92.72,92.72,10067.0,89.339,89.339,89.3294,89.3294,10067.0
2024-06-10 14:30:00,92.73,92.73,92.72,92.73,7550.0,89.339,89.339,89.3294,89.339,7550.0
2024-06-10 14:35:00,92.73,92.74,92.72,92.74,24613.0,89.339,89.3486,89.3294,89.3486,24613.0
2024-06-10 14:40:00,92.74,92.76,92.73,92.76,31662.0,89.3486,89.3679,89.339,89.3679,31662.0
2024-06-10 14:45:00,92.75,92.76,92.73,92.73,31362.0,89.3583,89.3679,89.339,89.339,31362.0
2024-06-10 14:50:00,92.73,92.75,92.73,92.75,34125.0,89.339,89.3583,89.339,89.3583,34125.0
2024-06-10 14:55:00,92.75,92.75,92.73,92.75,44036.0,89.3583,89.3583,89.339,89.3583,44036.0
2024-06-10 15:00:00,92.75,92.75,92.73,92.73,21869.0,89.3583,89.3583,89.339,89.339,21869.0
2024-06-10 15:05:00,92.73,92.76,92.73,92.75,119868.0,89.339,89.3679,89.339,89.3583,119868.0
2024-06-10 15:10:00,92.75,92.76,92.74,92.76,23993.0,89.3583,89.3679,89.3486,89.3679,23993.0
2024-06-10 15:15:00,92.76,92.77,92.75,92.76,21681.0,89.3679,89.3775,89.3583,89.3679,21681.0
2024-06-10 15:20:00,92.75,92.76,92.75,92.75,30208.0,89.3583,89.3679,89.3583,89.3583,30208.0
2024-06-10 15:25:00,92.76,92.76,92.75,92.75,50510.0,89.3679,89.3679,89.3583,89.3583,50510.0
2024-06-10 15:30:00,92.75,92.77,92.75,92.77,73792.0,89.3583,89.3775,89.3583,89.3775,73792.0
2024-06-10 15:35:00,92.77,92.77,92.76,92.77,37055.0,89.3775,89.3775,89.3679,89.3775,37055.0
2024-06-10 15:40:00,92.77,92.77,92.75,92.76,92981.0,89.3775,89.3775,89.3583,89.3679,92981.0
2024-06-10 15:45:00,92.76,92.76,92.75,92.75,32872.0,89.3679,89.3679,89.3583,89.3583,32872.0
2024-06-10 15:50:00,92.76,92.76,92.75,92.76,41941.0,89.3679,89.3679,89.3583,89.3679,41941.0
2024-06-10 15:55:00,92.76,92.76,92.75,92.76,204701.0,89.3679,89.3679,89.3583,89.3679,204701.0
2024-06-11 09:30:00,92.9,92.94,92.89,92.93,49234.0,89.5028,89.5413,89.4931,89.5317,49234.0
2024-06-11 09:35:00,92.93,92.93,92.87,92.89,52619.0,89.5317,89.5317,89.4739,89.4931,52619.0
2024-06-11 09:40:00,92.88,92.91,92.87,92.9,9171.0,89.4835,89.5124,89.4739,89.5028,9171.0
2024-06-11 09:45:00,92.91,92.93,92.87,92.91,60537.0,89.5124,89.5317,89.4739,89.5124,60537.0
2024-06-11 09:50:00,92.91,92.93,92.91,92.93,14407.0,89.5124,89.5317,89.5124,89.5317,14407.0
2024-06-11 09:55:00,92.93,92.93,92.91,92.92,11178.0,89.5317,89.5317,89.5124,89.522,11178.0
2024-06-11 10:00:00,92.93,92.95,92.92,92.94,11298.0,89.5317,89.5509,89.522,89.5413,11298.0
2024-06-11 10:05:00,92.94,92.95,92.92,92.93,6233.0,89.5413,89.5509,89.522,89.5317,6233.0
2024-06-11 10:10:00,92.93,92.94,92.9,92.9,10585.0,89.5317,89.5413,89.5028,89.5028,10585.0
2024-06-11 10:15:00,92.9,92.93,92.88,92.92,32827.0,89.5028,89.5317,89.4835,89.522,32827.0
2024-06-11 10:20:00,92.92,92.95,92.92,92.94,12877.0,89.522,89.5509,89.522,89.5413,12877.0
2024-06-11 10:25:00,92.93,92.93,92.89,92.9,96993.0,89.5317,89.5317,89.4931,89.5028,96993.0
2024-06-11 10:30:00,92.9,92.9,92.88,92.88,14784.0,89.5028,89.5028,89.4835,89.4835,14784.0
2024-06-11 10:35:00,92.89,92.91,92.88,92.9,15210.0,89.4931,89.5124,89.4835,89.5028,15210.0
2024-06-11 10:40:00,92.9,92.92,92.89,92.91,100059.0,89.5028,89.522,89.4931,89.5124,100059.0
2024-06-11 10:45:00,92.92,92.94,92.91,92.94,17431.0,89.522,89.5413,89.5124,89.5413,17431.0
2024-06-11 10:50:00,92.94,92.95,92.91,92.92,16311.0,89.5413,89.5509,89.5124,89.522,16311.0
2024-06-11 10:55:00,92.92,92.93,92.9,92.91,22660.0,89.522,89.5317,89.5028,89.5124,22660.0
2024-06-11 11:00:00,92.9,92.9,92.86,92.88,27087.0,89.5028,89.5028,89.4642,89.4835,27087.0
2024-06-11 11:05:00,92.88,92.88,92.86,92.87,8132.0,89.4835,89.4835,89.4642,89.4739,8132.0
2024-06-11 11:10:00,92.87,92.88,92.86,92.88,18888.0,89.4739,89.4835,89.4642,89.4835,18888.0
2024-06-11 11:15:00,92.88,92.91,92.87,92.91,32388.0,89.4835,89.5124,89.4739,89.5124,32388.0
2024-06-11 11:20:00,92.91,92.91,92.89,92.9,33916.0,89.5124,89.5124,89.4931,89.5028,33916.0
2024-06-11 11:25:00,92.9,92.91,92.89,92.9,12307.0,89.5028,89.5124,89.4931,89.5028,12307.0
2024-06-11 11:30:00,92.9,92.91,92.86,92.87,17147.0,89.5028,89.5124,89.4642,89.4739,17147.0
2024-06-11 11:35:00,92.87,92.89,92.86,92.88,14083.0,89.4739,89.4931,89.4642,89.4835,14083.0
2024-06-11 11:40:00,92.88,92.89,92.87,92.89,27529.0,89.4835,89.4931,89.4739,89.4931,27529.0
2024-06-11 11:45:00,92.88,92.88,92.86,92.87,11548.0,89.4835,89.4835,89.4642,89.4739,11548.0
2024-06-11 11:50:00,92.87,92.89,92.86,92.89,46679.0,89.4739,89.4931,89.4642,89.4931,46679.0
2024-06-11 11:55:00,92.89,92.9,92.88,92.89,40772.0,89.4931,89.5028,89.4835,89.4931,40772.0
2024-06-11 12:00:00,92.89,92.9,92.87,92.87,20479.0,89.4931,89.5028,89.4739,89.4739,20479.0
2024-06-11 12:05:00,92.87,92.88,92.87,92.87,55695.0,89.4739,89.4835,89.4739,89.4739,55695.0
2024-06-11 12:10:00,92.86,92.88,92.86,92.87,13718.0,89.4642,89.4835,89.4642,89.4739,13718.0
2024-06-11 12:15:00,92.87,92.87,92.85,92.85,15779.0,89.4739,89.4739,89.4546,89.4546,15779.0
2024-06-11 12:20:00,92.85,92.86,92.84,92.84,9324.0,89.4546,89.4642,89.445,89.445,9324.0
2024-06-11 12:25:00,92.84,92.85,92.84,92.85,21361.0,89.445,89.4546,89.445,89.4546,21361.0
2024-06-11 12:30:00,92.84,92.85,92.83,92.85,24119.0,89.445,89.4546,89.4353,89.4546,24119.0
2024-06-11 12:35:00,92.85,92.86,92.83,92.83,59584.0,89.4546,89.4642,89.4353,89.4353,59584.0
2024-06-11 12:40:00,92.83,92.84,92.83,92.84,5356.0,89.4353,89.445,89.4353,89.445,5356.0
2024-06-11 12:45:00,92.84,92.84,92.82,92.83,9621.0,89.445,89.445,89.4257,89.4353,9621.0
2024-06-11 12:50:00,92.83,92.83,92.82,92.83,8301.0,89.4353,89.4353,89.4257,89.4353,8301.0
2024-06-11 12:55:00,92.84,92.84,92.83,92.84,16823.0,89.445,89.445,89.4353,89.445,16823.0
2024-06-11 13:00:00,92.84,93.03,92.83,93.01,236880.0,89.445,89.628,89.4353,89.6088,236880.0
2024-06-11 13:05:00,93.02,93.08,93.02,93.05,179043.0,89.6184,89.6762,89.6184,89.6473,179043.0
2024-06-11 13:10:00,93.06,93.06,93.02,93.05,74678.0,89.6569,89.6569,89.6184,89.6473,74678.0
2024-06-11 13:15:00,93.05,93.05,93.03,93.03,28707.0,89.6473,89.6473,89.628,89.628,28707.0
2024-06-11 13:20:00,93.03,93.05,93.03,93.05,7689.0,89.628,89.6473,89.628,89.6473,7689.0
2024-06-11 13:25:00,93.05,93.05,93.03,93.05,18045.0,89.6473,89.6473,89.628,89.6473,18045.0
2024-06-11 13:30:00,93.06,93.06,93.04,93.05,14872.0,89.6569,89.6569,89.6377,89.6473,14872.0
2024-06-11 13:35:00,93.05,93.07,93.04,93.07,19715.0,89.6473,89.6666,89.6377,89.6666,19715.0
2024-06-11 13:40:00,93.07,93.1,93.06,93.09,25952.0,89.6666,89.6955,89.6569,89.6858,25952.0
2024-06-11 13:45:00,93.08,93.14,93.08,93.13,16878.0,89.6762,89.734,89.6762,89.7244,16878.0
2024-06-11 13:50:00,93.12,93.14,93.11,93.12,63293.0,89.7147,89.734,89.7051,89.7147,63293.0
2024-06-11 13:55:00,93.11,93.19,93.11,93.15,55047.0,89.7051,89.7822,89.7051,89.7436,55047.0
2024-06-11 14:00:00,93.16,93.16,93.13,93.16,24308.0,89.7533,89.7533,89.7244,89.7533,24308.0
2024-06-11 14:05:00,93.16,93.16,93.14,93.15,20358.0,89.7533,89.7533,89.734,89.7436,20358.0
2024-06-11 14:10:00,93.15,93.18,93.14,93.17,41675.0,89.7436,89.7725,89.734,89.7629,41675.0
2024-06-11 14:15:00,93.17,93.19,93.16,93.19,33705.0,89.7629,89.7822,89.7533,89.7822,33705.0
2024-06-11 14:20:00,93.19,93.2,93.16,93.17,61740.0,89.7822,89.7918,89.7533,89.7629,61740.0
2024-06-11 14:25:00,93.17,93.19,93.17,93.19,56986.0,89.7629,89.7822,89.7629,89.7822,56986.0
2024-06-11 14:30:00,93.19,93.22,93.18,93.2,86910.0,89.7822,89.8111,89.7725,89.7918,86910.0
2024-06-11 14:35:00,93.2,93.21,93.2,93.2,58334.0,89.7918,89.8014,89.7918,89.7918,58334.0
2024-06-11 14:40:00,93.2,93.21,93.19,93.2,72147.0,89.7918,89.8014,89.7822,89.7918,72147.0
2024-06-11 14:45:00,93.2,93.21,93.19,93.2,44845.0,89.7918,89.8014,89.7822,89.7918,44845.0
2024-06-11 14:50:00,93.2,93.2,93.17,93.18,49409.0,89.7918,89.7918,89.7629,89.7725,49409.0
2024-06-11 14:55:00,93.18,93.21,93.17,93.2,16234.0,89.7725,89.8014,89.7629,89.7918,16234.0
2024-06-11 15:00:00,93.2,93.21,93.19,93.2,240226.0,89.7918,89.8014,89.7822,89.7918,240226.0
2024-06-11 15:05:00,93.2,93.23,93.19,93.22,33708.0,89.7918,89.8207,89.7822,89.8111,33708.0
2024-06-11 15:10:00,93.23,93.23,93.22,93.23,98008.0,89.8207,89.8207,89.8111,89.8207,98008.0
2024-06-11 15:15:00,93.23,93.23,93.22,93.23,22431.0,89.8207,89.8207,89.8111,89.8207,22431.0
2024-06-11 15:20:00,93.23,93.25,93.22,93.23,34294.0,89.8207,89.84,89.8111,89.8207,34294.0
2024-06-11 15:25:00,93.24,93.26,93.24,93.26,58033.0,89.8303,89.8496,89.8303,89.8496,58033.0
2024-06-11 15:30:00,93.26,93.26,93.24,93.25,101301.0,89.8496,89.8496,89.8303,89.84,101301.0
2024-06-11 15:35:00,93.25,93.25,93.22,93.23,71270.0,89.84,89.84,89.8111,89.8207,71270.0
2024-06-11 15:40:00,93.23,93.24,93.22,93.23,49701.0,89.8207,89.8303,89.8111,89.8207,49701.0
2024-06-11 15:45:00,93.23,93.25,93.23,93.25,64943.0,89.8207,89.84,89.8207,89.84,64943.0
2024-06-11 15:50:00,93.25,93.25,93.23,93.23,76142.0,89.84,89.84,89.8207,89.8207,76142.0
2024-06-11 15:55:00,93.24,93.25,93.23,93.24,191154.0,89.8303,89.84,89.8207,89.8303,191154.0
2024-06-12 09:30:00,94.08,94.1,94.04,94.09,123966.0,90.6396,90.6589,90.6011,90.6493,123966.0
2024-06-12 09:35:00,94.09,94.1,94.07,94.08,52125.0,90.6493,90.6589,90.63,90.6396,52125.0
2024-06-12 09:40:00,94.07,94.11,94.06,94.1,180259.0,90.63,90.6685,90.6204,90.6589,180259.0
2024-06-12 09:45:00,94.1,94.14,94.1,94.13,358289.0,90.6589,90.6974,90.6589,90.6878,358289.0
2024-06-12 09:50:00,94.13,94.16,94.12,94.13,156231.0,90.6878,90.7167,90.6782,90.6878,156231.0
2024-06-12 09:55:00,94.13,94.16,94.13,94.15,334801.0,90.6878,90.7167,90.6878,90.7071,334801.0
2024-06-12 10:00:00,94.15,94.17,94.1,94.11,239755.0,90.7071,90.7263,90.6589,90.6685,239755.0
2024-06-12 10:05:00,94.12,94.13,94.09,94.11,103867.0,90.6782,90.6878,90.6493,90.6685,103867.0
2024-06-12 10:10:00,94.12,94.15,94.1,94.14,146715.0,90.6782,90.7071,90.6589,90.6974,146715.0
2024-06-12 10:15:00,94.14,94.19,94.13,94.18,38255.0,90.6974,90.7456,90.6878,90.736,38255.0
2024-06-12 10:20:00,94.17,94.17,94.14,94.15,74378.0,90.7263,90.7263,90.6974,90.7071,74378.0
2024-06-12 10:25:00,94.15,94.17,94.15,94.16,181860.0,90.7071,90.7263,90.7071,90.7167,181860.0
2024-06-12 10:30:00,94.16,94.24,94.16,94.21,71522.0,90.7167,90.7938,90.7167,90.7649,71522.0
2024-06-12 10:35:00,94.2,94.23,94.18,94.2,145581.0,90.7552,90.7841,90.736,90.7552,145581.0
2024-06-12 10:40:00,94.2,94.23,94.19,94.19,79416.0,90.7552,90.7841,90.7456,90.7456,79416.0
2024-06-12 10:45:00,94.2,94.21,94.19,94.19,32784.0,90.7552,90.7649,90.7456,90.7456,32784.0
2024-06-12 10:50:00,94.2,94.23,94.2,94.21,51327.0,90.7552,90.7841,90.7552,90.7649,51327.0
2024-06-12 10:55:00,94.21,94.21,94.13,94.16,114726.0,90.7649,90.7649,90.6878,90.7167,114726.0
2024-06-12 11:00:00,94.17,94.18,94.16,94.17,39982.0,90.7263,90.736,90.7167,90.7263,39982.0
2024-06-12 11:05:00,94.16,94.2,94.16,94.18,18710.0,90.7167,90.7552,90.7167,90.736,18710.0
2024-06-12 11:10:00,94.19,94.2,94.16,94.17,31105.0,90.7456,90.7552,90.7167,90.7263,31105.0
2024-06-12 11:15:00,94.18,94.2,94.17,94.19,10100.0,90.736,90.7552,90.7263,90.7456,10100.0
2024-06-12 11:20:00,94.2,94.2,94.17,94.17,109519.0,90.7552,90.7552,90.7263,90.7263,109519.0
2024-06-12 11:25:00,94.18,94.2,94.17,94.18,17915.0,90.736,90.7552,90.7263,90.736,17915.0
2024-06-12 11:30:00,94.19,94.19,94.17,94.19,51124.0,90.7456,90.7456,90.7263,90.7456,51124.0
2024-06-12 11:35:00,94.19,94.23,94.18,94.21,77930.0,90.7456,90.7841,90.736,90.7649,77930.0
2024-06-12 11:40:00,94.21,94.23,94.2,94.2,41051.0,90.7649,90.7841,90.7552,90.7552,41051.0
2024-06-12 11:45:00,94.2,94.21,94.18,94.2,272104.0,90.7552,90.7649,90.736,90.7552,272104.0
2024-06-12 11:50:00,94.19,94.2,94.17,94.19,11959.0,90.7456,90.7552,90.7263,90.7456,11959.0
2024-06-12 11:55:00,94.19,94.23,94.18,94.2,149518.0,90.7456,90.7841,90.736,90.7552,149518.0
2024-06-12 12:00:00,94.2,94.2,94.17,94.18,18633.0,90.7552,90.7552,90.7263,90.736,18633.0
2024-06-12 12:05:00,94.19,94.21,94.19,94.21,23479.0,90.7456,90.7649,90.7456,90.7649,23479.0
2024-06-12 12:10:00,94.2,94.24,94.18,94.23,114030.0,90.7552,90.7938,90.736,90.7841,114030.0
2024-06-12 12:15:00,94.23,94.27,94.22,94.26,102601.0,90.7841,90.8227,90.7745,90.813,102601.0
2024-06-12 12:20:00,94.26,94.28,94.23,94.23,10816.0,90.813,90.8323,90.7841,90.7841,10816.0
2024-06-12 12:25:00,94.23,94.26,94.22,94.26,9829.0,90.7841,90.813,90.7745,90.813,9829.0
2024-06-12 12:30:00,94.25,94.29,94.24,94.26,53783.0,90.8034,90.8419,90.7938,90.813,53783.0
2024-06-12 12:35:00,94.27,94.28,94.25,94.27,43793.0,90.8227,90.8323,90.8034,90.8227,43793.0
2024-06-12 12:40:00,94.27,94.28,94.25,94.25,39377.0,90.8227,90.8323,90.8034,90.8034,39377.0
2024-06-12 12:45:00,94.26,94.29,94.26,94.29,11926.0,90.813,90.8419,90.813,90.8419,11926.0
2024-06-12 12:50:00,94.29,94.32,94.28,94.31,74443.0,90.8419,90.8708,90.8323,90.8612,74443.0
2024-06-12 12:55:00,94.31,94.31,94.28,94.29,221187.0,90.8612,90.8612,90.8323,90.8419,221187.0
2024-06-12 13:00:00,94.3,94.31,94.26,94.26,22727.0,90.8516,90.8612,90.813,90.813,22727.0
2024-06-12 13:05:00,94.27,94.27,94.26,94.26,27435.0,90.8227,90.8227,90.813,90.813,27435.0
2024-06-12 13:10:00,94.26,94.27,94.24,94.24,128970.0,90.813,90.8227,90.7938,90.7938,128970.0
2024-06-12 13:15:00,94.24,94.25,94.21,94.22,173203.0,90.7938,90.8034,90.7649,90.7745,173203.0
2024-06-12 13:20:00,94.22,94.24,94.22,94.23,87959.0,90.7745,90.7938,90.7745,90.7841,87959.0
2024-06-12 13:25:00,94.22,94.23,94.2,94.21,24075.0,90.7745,90.7841,90.7552,90.7649,24075.0
2024-06-12 13:30:00,94.2,94.22,94.2,94.21,27802.0,90.7552,90.7745,90.7552,90.7649,27802.0
2024-06-12 13:35:00,94.22,94.23,94.21,94.22,24797.0,90.7745,90.7841,90.7649,90.7745,24797.0
2024-06-12 13:40:00,94.22,94.22,94.2,94.21,26712.0,90.7745,90.7745,90.7552,90.7649,26712.0
2024-06-12 13:45:00,94.21,94.22,94.19,94.2,32981.0,90.7649,90.7745,90.7456,90.7552,32981.0
2024-06-12 13:50:00,94.2,94.21,94.19,94.2,69246.0,90.7552,90.7649,90.7456,90.7552,69246.0
2024-06-12 13:55:00,94.2,94.28,94.2,94.28,176875.0,90.7552,90.8323,90.7552,90.8323,176875.0
2024-06-12 14:00:00,94.26,94.3,93.96,94.11,826272.0,90.813,90.8516,90.524,90.6685,826272.0
2024-06-12 14:05:00,94.1,94.17,94.02,94.03,81407.0,90.6589,90.7263,90.5818,90.5915,81407.0
2024-06-12 14:10:00,94.06,94.09,94.04,94.08,47499.0,90.6204,90.6493,90.6011,90.6396,47499.0
2024-06-12 14:15:00,94.07,94.13,94.05,94.13,30732.0,90.63,90.6878,90.6107,90.6878,30732.0
2024-06-12 14:20:00,94.13,94.15,94.11,94.12,24638.0,90.6878,90.7071,90.6685,90.6782,24638.0
2024-06-12 14:25:00,94.13,94.14,94.11,94.13,308191.0,90.6878,90.6974,90.6685,90.6878,308191.0
2024-06-12 14:30:00,94.13,94.19,94.08,94.12,98750.0,90.6878,90.7456,90.6396,90.6782,98750.0
2024-06-12 14:35:00,94.1,94.13,94.05,94.11,50656.0,90.6589,90.6878,90.6107,90.6685,50656.0
2024-06-12 14:40:00,94.13,94.15,94.03,94.04,89990.0,90.6878,90.7071,90.5915,90.6011,89990.0
2024-06-12 14:45:00,94.03,94.04,93.98,93.98,139916.0,90.5915,90.6011,90.5433,90.5433,139916.0
2024-06-12 14:50:00,93.97,94.02,93.91,93.94,120128.0,90.5336,90.5818,90.4758,90.5047,120128.0
2024-06-12 14:55:00,93.95,94.02,93.95,93.99,373736.0,90.5144,90.5818,90.5144,90.5529,373736.0
2024-06-12 15:00:00,94.0,94.0,93.93,93.96,254827.0,90.5625,90.5625,90.4951,90.524,254827.0
2024-06-12 15:05:00,93.96,93.98,93.91,93.92,186560.0,90.524,90.5433,90.4758,90.4855,186560.0
2024-06-12 15:10:00,93.92,93.96,93.91,93.95,31569.0,90.4855,90.524,90.4758,90.5144,31569.0
2024-06-12 15:15:00,93.96,93.97,93.92,93.94,18167.0,90.524,90.5336,90.4855,90.5047,18167.0
2024-06-12 15:20:00,93.94,93.95,93.88,93.89,54315.0,90.5047,90.5144,90.4469,90.4566,54315.0
2024-06-12 15:25:00,93.88,93.9,93.82,93.84,61511.0,90.4469,90.4662,90.3891,90.4084,61511.0
2024-06-12 15:30:00,93.84,93.85,93.79,93.81,52299.0,90.4084,90.418,90.3602,90.3795,52299.0
2024-06-12 15:35:00,93.81,93.83,93.79,93.8,39298.0,90.3795,90.3988,90.3602,90.3699,39298.0
2024-06-12 15:40:00,93.8,93.81,93.79,93.8,91887.0,90.3699,90.3795,90.3602,90.3699,91887.0
2024-06-12 15:45:00,93.8,93.8,93.75,93.77,133029.0,90.3699,90.3699,90.3217,90.341,133029.0
2024-06-12 15:50:00,93.76,93.77,93.74,93.74,58372.0,90.3313,90.341,90.3121,90.3121,58372.0
2024-06-12 15:55:00,93.75,93.77,93.74,93.75,366370.0,90.3217,90.341,90.3121,90.3217,366370.0
2024-06-13 09:30:00,94.18,94.21,94.17,94.18,47363.0,90.736,90.7649,90.7263,90.736,47363.0
2024-06-13 09:35:00,94.17,94.2,94.13,94.2,72224.0,90.7263,90.7552,90.6878,90.7552,72224.0
2024-06-13 09:40:00,94.21,94.23,94.19,94.2,58822.0,90.7649,90.7841,90.7456,90.7552,58822.0
2024-06-13 09:45:00,94.2,94.2,94.13,94.14,24116.0,90.7552,90.7552,90.6878,90.6974,24116.0
2024-06-13 09:50:00,94.13,94.15,94.1,94.12,123440.0,90.6878,90.7071,90.6589,90.6782,123440.0
2024-06-13 09:55:00,94.11,94.12,94.08,94.1,181349.0,90.6685,90.6782,90.6396,90.6589,181349.0
2024-06-13 10:00:00,94.11,94.17,94.11,94.17,72027.0,90.6685,90.7263,90.6685,90.7263,72027.0
2024-06-13 10:05:00,94.17,94.19,94.16,94.18,22716.0,90.7263,90.7456,90.7167,90.736,22716.0
2024-06-13 10:10:00,94.17,94.18,94.14,94.17,72400.0,90.7263,90.736,90.6974,90.7263,72400.0
2024-06-13 10:15:00,94.17,94.19,94.15,94.16,41192.0,90.7263,90.7456,90.7071,90.7167,41192.0
2024-06-13 10:20:00,94.16,94.18,94.14,94.15,53999.0,90.7167,90.736,90.6974,90.7071,53999.0
2024-06-13 10:25:00,94.15,94.15,94.12,94.13,34138.0,90.7071,90.7071,90.6782,90.6878,34138.0
2024-06-13 10:30:00,94.13,94.14,94.1,94.13,97270.0,90.6878,90.6974,90.6589,90.6878,97270.0
2024-06-13 10:35:00,94.12,94.15,94.12,94.14,65098.0,90.6782,90.7071,90.6782,90.6974,65098.0
2024-06-13 10:40:00,94.14,94.14,94.07,94.09,43608.0,90.6974,90.6974,90.63,90.6493,43608.0
2024-06-13 10:45:00,94.09,94.14,94.08,94.12,42754.0,90.6493,90.6974,90.6396,90.6782,42754.0
2024-06-13 10:50:00,94.13,94.16,94.12,94.15,23526.0,90.6878,90.7167,90.6782,90.7071,23526.0
2024-06-13 10:55:00,94.15,94.15,94.11,94.14,40336.0,90.7071,90.7071,90.6685,90.6974,40336.0
2024-06-13 11:00:00,94.14,94.16,94.13,94.13,33874.0,90.6974,90.7167,90.6878,90.6878,33874.0
2024-06-13 11:05:00,94.13,94.15,94.12,94.15,12551.0,90.6878,90.7071,90.6782,90.7071,12551.0
2024-06-13 11:10:00,94.15,94.15,94.11,94.13,17756.0,90.7071,90.7071,90.6685,90.6878,17756.0
2024-06-13 11:15:00,94.14,94.17,94.13,94.16,12232.0,90.6974,90.7263,90.6878,90.7167,12232.0
2024-06-13 11:20:00,94.15,94.19,94.15,94.18,17461.0,90.7071,90.7456,90.7071,90.736,17461.0
2024-06-13 11:25:00,94.18,94.23,94.18,94.22,15093.0,90.736,90.7841,90.736,90.7745,15093.0
2024-06-13 11:30:00,94.21,94.23,94.2,94.23,8445.0,90.7649,90.7841,90.7552,90.7841,8445.0
2024-06-13 11:35:00,94.24,94.29,94.24,94.26,80154.0,90.7938,90.8419,90.7938,90.813,80154.0
2024-06-13 11:40:00,94.27,94.28,94.25,94.28,11696.0,90.8227,90.8323,90.8034,90.8323,11696.0
2024-06-13 11:45:00,94.29,94.3,94.28,94.3,45630.0,90.8419,90.8516,90.8323,90.8516,45630.0
2024-06-13 11:50:00,94.3,94.35,94.3,94.34,51339.0,90.8516,90.8997,90.8516,90.8901,51339.0
2024-06-13 11:55:00,94.34,94.35,94.32,94.34,70081.0,90.8901,90.8997,90.8708,90.8901,70081.0
2024-06-13 12:00:00,94.33,94.37,94.31,94.37,46925.0,90.8805,90.919,90.8612,90.919,46925.0
2024-06-13 12:05:00,94.36,94.38,94.36,94.37,24922.0,90.9094,90.9287,90.9094,90.919,24922.0
2024-06-13 12:10:00,94.37,94.37,94.34,94.34,24612.0,90.919,90.919,90.8901,90.8901,24612.0
2024-06-13 12:15:00,94.34,94.35,94.33,94.34,45020.0,90.8901,90.8997,90.8805,90.8901,45020.0
2024-06-13 12:20:00,94.34,94.37,94.33,94.36,32351.0,90.8901,90.919,90.8805,90.9094,32351.0
2024-06-13 12:25:00,94.36,94.39,94.36,94.38,12949.0,90.9094,90.9383,90.9094,90.9287,12949.0
2024-06-13 12:30:00,94.38,94.38,94.33,94.33,29892.0,90.9287,90.9287,90.8805,90.8805,29892.0
2024-06-13 12:35:00,94.33,94.34,94.33,94.34,10155.0,90.8805,90.8901,90.8805,90.8901,10155.0
2024-06-13 12:40:00,94.34,94.34,94.31,94.32,52626.0,90.8901,90.8901,90.8612,90.8708,52626.0
2024-06-13 12:45:00,94.32,94.32,94.31,94.31,27617.0,90.8708,90.8708,90.8612,90.8612,27617.0
2024-06-13 12:50:00,94.31,94.32,94.3,94.32,84335.0,90.8612,90.8708,90.8516,90.8708,84335.0
2024-06-13 12:55:00,94.32,94.35,94.31,94.33,58922.0,90.8708,90.8997,90.8612,90.8805,58922.0
2024-06-13 13:00:00,94.33,94.49,94.31,94.49,341811.0,90.8805,91.0346,90.8612,91.0346,341811.0
2024-06-13 13:05:00,94.5,94.52,94.48,94.5,34112.0,91.0443,91.0635,91.025,91.0443,34112.0
2024-06-13 13:10:00,94.5,94.52,94.48,94.5,27127.0,91.0443,91.0635,91.025,91.0443,27127.0
2024-06-13 13:15:00,94.49,94.49,94.43,94.44,21045.0,91.0346,91.0346,90.9768,90.9865,21045.0
2024-06-13 13:20:00,94.44,94.46,94.43,94.43,21139.0,90.9865,91.0057,90.9768,90.9768,21139.0
2024-06-13 13:25:00,94.44,94.46,94.43,94.44,15118.0,90.9865,91.0057,90.9768,90.9865,15118.0
2024-06-13 13:30:00,94.45,94.45,94.38,94.39,20255.0,90.9961,90.9961,90.9287,90.9383,20255.0
2024-06-13 13:35:00,94.39,94.41,94.38,94.4,103432.0,90.9383,90.9576,90.9287,90.9479,103432.0
2024-06-13 13:40:00,94.4,94.41,94.38,94.4,67661.0,90.9479,90.9576,90.9287,90.9479,67661.0
2024-06-13 13:45:00,94.4,94.4,94.35,94.35,210354.0,90.9479,90.9479,90.8997,90.8997,210354.0
2024-06-13 13:50:00,94.36,94.36,94.33,94.35,109396.0,90.9094,90.9094,90.8805,90.8997,109396.0
2024-06-13 13:55:00,94.35,94.36,94.33,94.34,111702.0,90.8997,90.9094,90.8805,90.8901,111702.0
2024-06-13 14:00:00,94.34,94.34,94.31,94.32,112165.0,90.8901,90.8901,90.8612,90.8708,112165.0
2024-06-13 14:05:00,94.32,94.33,94.31,94.32,142710.0,90.8708,90.8805,90.8612,90.8708,142710.0
2024-06-13 14:10:00,94.33,94.33,94.32,94.33,11456.0,90.8805,90.8805,90.8708,90.8805,11456.0
2024-06-13 14:15:00,94.33,94.34,94.32,94.34,12143.0,90.8805,90.8901,90.8708,90.8901,12143.0
2024-06-13 14:20:00,94.34,94.35,94.33,94.34,64679.0,90.8901,90.8997,90.8805,90.8901,64679.0
2024-06-13 14:25:00,94.34,94.35,94.33,94.34,9844.0,90.8901,90.8997,90.8805,90.8901,9844.0
2024-06-13 14:30:00,94.34,94.36,94.33,94.36,16916.0,90.8901,90.9094,90.8805,90.9094,16916.0
2024-06-13 14:35:00,94.36,94.37,94.35,94.37,128029.0,90.9094,90.919,90.8997,90.919,128029.0
2024-06-13 14:40:00,94.36,94.39,94.36,94.39,15990.0,90.9094,90.9383,90.9094,90.9383,15990.0
2024-06-13 14:45:00,94.39,94.39,94.37,94.38,9679.0,90.9383,90.9383,90.919,90.9287,9679.0
2024-06-13 14:50:00,94.37,94.41,94.37,94.41,29612.0,90.919,90.9576,90.919,90.9576,29612.0
2024-06-13 14:55:00,94.41,94.43,94.4,94.4,27107.0,90.9576,90.9768,90.9479,90.9479,27107.0
2024-06-13 15:00:00,94.4,94.41,94.38,94.4,26907.0,90.9479,90.9576,90.9287,90.9479,26907.0
2024-06-13 15:05:00,94.4,94.41,94.39,94.39,12040.0,90.9479,90.9576,90.9383,90.9383,12040.0
2024-06-13 15:10:00,94.4,94.4,94.39,94.4,8668.0,90.9479,90.9479,90.9383,90.9479,8668.0
2024-06-13 15:15:00,94.4,94.41,94.38,94.38,44821.0,90.9479,90.9576,90.9287,90.9287,44821.0
2024-06-13 15:20:00,94.39,94.4,94.38,94.38,43152.0,90.9383,90.9479,90.9287,90.9287,43152.0
2024-06-13 15:25:00,94.39,94.39,94.36,94.38,77125.0,90.9383,90.9383,90.9094,90.9287,77125.0
2024-06-13 15:30:00,94.37,94.38,94.36,94.38,32559.0,90.919,90.9287,90.9094,90.9287,32559.0
2024-06-13 15:35:00,94.38,94.39,94.37,94.38,38013.0,90.9287,90.9383,90.919,90.9287,38013.0
2024-06-13 15:40:00,94.38,94.4,94.37,94.39,53309.0,90.9287,90.9479,90.919,90.9383,53309.0
2024-06-13 15:45:00,94.39,94.39,94.38,94.39,40616.0,90.9383,90.9383,90.9287,90.9383,40616.0
2024-06-13 15:50:00,94.39,94.4,94.38,94.4,165137.0,90.9383,90.9479,90.9287,90.9479,165137.0
2024-06-13 15:55:00,94.4,94.41,94.38,94.38,668211.0,90.9479,90.9576,90.9287,90.9287,668211.0
2024-06-14 09:30:00,94.51,94.53,94.46,94.49,72679.0,91.0539,91.0732,91.0057,91.0346,72679.0
2024-06-14 09:35:00,94.5,94.55,94.48,94.52,240628.0,91.0443,91.0924,91.025,91.0635,240628.0
2024-06-14 09:40:00,94.53,94.59,94.52,94.58,176437.0,91.0732,91.131,91.0635,91.1213,176437.0
2024-06-14 09:45:00,94.59,94.6,94.55,94.56,245233.0,91.131,91.1406,91.0924,91.1021,245233.0
2024-06-14 09:50:00,94.55,94.55,94.52,94.54,54430.0,91.0924,91.0924,91.0635,91.0828,54430.0
2024-06-14 09:55:00,94.55,94.61,94.53,94.6,313546.0,91.0924,91.1502,91.0732,91.1406,313546.0
2024-06-14 10:00:00,94.59,94.66,94.59,94.62,132751.0,91.131,91.1984,91.131,91.1599,132751.0
2024-06-14 10:05:00,94.62,94.69,94.62,94.64,84636.0,91.1599,91.2273,91.1599,91.1791,84636.0
2024-06-14 10:10:00,94.63,94.63,94.56,94.57,64779.0,91.1695,91.1695,91.1021,91.1117,64779.0
2024-06-14 10:15:00,94.57,94.62,94.53,94.62,87145.0,91.1117,91.1599,91.0732,91.1599,87145.0
2024-06-14 10:20:00,94.62,94.64,94.6,94.63,77538.0,91.1599,91.1791,91.1406,91.1695,77538.0
2024-06-14 10:25:00,94.64,94.66,94.57,94.59,179677.0,91.1791,91.1984,91.1117,91.131,179677.0
2024-06-14 10:30:00,94.59,94.64,94.58,94.61,195475.0,91.131,91.1791,91.1213,91.1502,195475.0
2024-06-14 10:35:00,94.62,94.64,94.59,94.63,38695.0,91.1599,91.1791,91.131,91.1695,38695.0
2024-06-14 10:40:00,94.63,94.64,94.59,94.59,70435.0,91.1695,91.1791,91.131,91.131,70435.0
2024-06-14 10:45:00,94.58,94.6,94.55,94.59,91851.0,91.1213,91.1406,91.0924,91.131,91851.0
2024-06-14 10:50:00,94.59,94.6,94.54,94.55,20836.0,91.131,91.1406,91.0828,91.0924,20836.0
2024-06-14 10:55:00,94.56,94.61,94.55,94.61,85358.0,91.1021,91.1502,91.0924,91.1502,85358.0
2024-06-14 11:00:00,94.61,94.62,94.59,94.62,27275.0,91.1502,91.1599,91.131,91.1599,27275.0
2024-06-14 11:05:00,94.62,94.63,94.6,94.61,56564.0,91.1599,91.1695,91.1406,91.1502,56564.0
2024-06-14 11:10:00,94.61,94.66,94.6,94.64,230024.0,91.1502,91.1984,91.1406,91.1791,230024.0
2024-06-14 11:15:00,94.65,94.65,94.6,94.61,44422.0,91.1888,91.1888,91.1406,91.1502,44422.0
2024-06-14 11:20:00,94.6,94.61,94.57,94.58,8423.0,91.1406,91.1502,91.1117,91.1213,8423.0
2024-06-14 11:25:00,94.58,94.59,94.55,94.56,11354.0,91.1213,91.131,91.0924,91.1021,11354.0
2024-06-14 11:30:00,94.56,94.58,94.54,94.58,73973.0,91.1021,91.1213,91.0828,91.1213,73973.0
2024-06-14 11:35:00,94.58,94.62,94.57,94.6,17102.0,91.1213,91.1599,91.1117,91.1406,17102.0
2024-06-14 11:40:00,94.6,94.62,94.59,94.62,20102.0,91.1406,91.1599,91.131,91.1599,20102.0
2024-06-14 11:45:00,94.62,94.63,94.55,94.56,72948.0,91.1599,91.1695,91.0924,91.1021,72948.0
2024-06-14 11:50:00,94.56,94.57,94.53,94.53,45741.0,91.1021,91.1117,91.0732,91.0732,45741.0
2024-06-14 11:55:00,94.54,94.57,94.53,94.56,25435.0,91.0828,91.1117,91.0732,91.1021,25435.0
2024-06-14 12:00:00,94.56,94.57,94.53,94.56,54548.0,91.1021,91.1117,91.0732,91.1021,54548.0
2024-06-14 12:05:00,94.56,94.57,94.55,94.56,26250.0,91.1021,91.1117,91.0924,91.1021,26250.0
2024-06-14 12:10:00,94.55,94.56,94.53,94.55,61274.0,91.0924,91.1021,91.0732,91.0924,61274.0
2024-06-14 12:15:00,94.55,94.55,94.51,94.55,138322.0,91.0924,91.0924,91.0539,91.0924,138322.0
2024-06-14 12:20:00,94.55,94.56,94.53,94.56,30205.0,91.0924,91.1021,91.0732,91.1021,30205.0
2024-06-14 12:25:00,94.56,94.58,94.55,94.57,18352.0,91.1021,91.1213,91.0924,91.1117,18352.0
2024-06-14 12:30:00,94.58,94.58,94.55,94.56,12553.0,91.1213,91.1213,91.0924,91.1021,12553.0
2024-06-14 12:35:00,94.56,94.57,94.55,94.57,10037.0,91.1021,91.1117,91.0924,91.1117,10037.0
2024-06-14 12:40:00,94.56,94.57,94.54,94.55,32177.0,91.1021,91.1117,91.0828,91.0924,32177.0
2024-06-14 12:45:00,94.55,94.57,94.54,94.56,28657.0,91.0924,91.1117,91.0828,91.1021,28657.0
2024-06-14 12:50:00,94.55,94.55,94.51,94.52,35281.0,91.0924,91.0924,91.0539,91.0635,35281.0
2024-06-14 12:55:00,94.52,94.53,94.49,94.5,36732.0,91.0635,91.0732,91.0346,91.0443,36732.0
2024-06-14 13:00:00,94.5,94.5,94.47,94.48,9244.0,91.0443,91.0443,91.0154,91.025,9244.0
2024-06-14 13:05:00,94.48,94.5,94.47,94.49,91729.0,91.025,91.0443,91.0154,91.0346,91729.0
2024-06-14 13:10:00,94.5,94.51,94.49,94.5,28333.0,91.0443,91.0539,91.0346,91.0443,28333.0
2024-06-14 13:15:00,94.49,94.51,94.49,94.5,19430.0,91.0346,91.0539,91.0346,91.0443,19430.0
2024-06-14 13:20:00,94.51,94.52,94.49,94.52,19934.0,91.0539,91.0635,91.0346,91.0635,19934.0
2024-06-14 13:25:00,94.53,94.54,94.52,94.54,77043.0,91.0732,91.0828,91.0635,91.0828,77043.0
2024-06-14 13:30:00,94.54,94.55,94.53,94.54,45774.0,91.0828,91.0924,91.0732,91.0828,45774.0
2024-06-14 13:35:00,94.54,94.54,94.53,94.54,28495.0,91.0828,91.0828,91.0732,91.0828,28495.0
2024-06-14 13:40:00,94.54,94.57,94.53,94.56,20166.0,91.0828,91.1117,91.0732,91.1021,20166.0
2024-06-14 13:45:00,94.55,94.56,94.53,94.54,29651.0,91.0924,91.1021,91.0732,91.0828,29651.0
2024-06-14 13:50:00,94.54,94.54,94.53,94.54,13694.0,91.0828,91.0828,91.0732,91.0828,13694.0
2024-06-14 13:55:00,94.54,94.55,94.53,94.54,27485.0,91.0828,91.0924,91.0732,91.0828,27485.0
2024-06-14 14:00:00,94.54,94.54,94.52,94.53,25141.0,91.0828,91.0828,91.0635,91.0732,25141.0
2024-06-14 14:05:00,94.53,94.54,94.52,94.53,18251.0,91.0732,91.0828,91.0635,91.0732,18251.0
2024-06-14 14:10:00,94.53,94.54,94.52,94.53,16242.0,91.0732,91.0828,91.0635,91.0732,16242.0
2024-06-14 14:15:00,94.53,94.53,94.52,94.52,21277.0,91.0732,91.0732,91.0635,91.0635,21277.0
2024-06-14 14:20:00,94.53,94.55,94.52,94.53,48260.0,91.0732,91.0924,91.0635,91.0732,48260.0
2024-06-14 14:25:00,94.54,94.55,94.53,94.55,28952.0,91.0828,91.0924,91.0732,91.0924,28952.0
2024-06-14 14:30:00,94.55,94.55,94.53,94.54,17326.0,91.0924,91.0924,91.0732,91.0828,17326.0
2024-06-14 14:35:00,94.54,94.54,94.53,94.53,38760.0,91.0828,91.0828,91.0732,91.0732,38760.0
2024-06-14 14:40:00,94.53,94.54,94.52,94.53,28276.0,91.0732,91.0828,91.0635,91.0732,28276.0
2024-06-14 14:45:00,94.53,94.55,94.52,94.55,37229.0,91.0732,91.0924,91.0635,91.0924,37229.0
2024-06-14 14:50:00,94.55,94.56,94.55,94.56,17831.0,91.0924,91.1021,91.0924,91.1021,17831.0
2024-06-14 14:55:00,94.56,94.57,94.55,94.56,37505.0,91.1021,91.1117,91.0924,91.1021,37505.0
2024-06-14 15:00:00,94.57,94.57,94.55,94.55,25729.0,91.1117,91.1117,91.0924,91.0924,25729.0
2024-06-14 15:05:00,94.55,94.56,94.54,94.55,21251.0,91.0924,91.1021,91.0828,91.0924,21251.0
2024-06-14 15:10:00,94.54,94.56,94.53,94.56,56967.0,91.0828,91.1021,91.0732,91.1021,56967.0
2024-06-14 15:15:00,94.56,94.58,94.55,94.57,32916.0,91.1021,91.1213,91.0924,91.1117,32916.0
2024-06-14 15:20:00,94.57,94.57,94.56,94.57,33660.0,91.1117,91.1117,91.1021,91.1117,33660.0
2024-06-14 15:25:00,94.57,94.6,94.56,94.59,128022.0,91.1117,91.1406,91.1021,91.131,128022.0
2024-06-14 15:30:00,94.6,94.61,94.59,94.61,32952.0,91.1406,91.1502,91.131,91.1502,32952.0
2024-06-14 15:35:00,94.61,94.61,94.59,94.59,44610.0,91.1502,91.1502,91.131,91.131,44610.0
2024-06-14 15:40:00,94.59,94.6,94.58,94.59,91292.0,91.131,91.1406,91.1213,91.131,91292.0
2024-06-14 15:45:00,94.59,94.6,94.58,94.59,97750.0,91.131,91.1406,91.1213,91.131,97750.0
2024-06-14 15:50:00,94.6,94.6,94.58,94.59,53256.0,91.1406,91.1406,91.1213,91.131,53256.0
2024-06-14 15:55:00,94.58,94.6,94.58,94.59,316680.0,91.1213,91.1406,91.1213,91.131,316680.0
2024-06-17 09:30:00,94.13,94.18,94.13,94.15,66490.0,90.6878,90.736,90.6878,90.7071,66490.0
2024-06-17 09:35:00,94.15,94.17,94.12,94.12,123207.0,90.7071,90.7263,90.6782,90.6782,123207.0
2024-06-17 09:40:00,94.12,94.13,94.06,94.06,49953.0,90.6782,90.6878,90.6204,90.6204,49953.0
2024-06-17 09:45:00,94.06,94.08,94.04,94.06,93348.0,90.6204,90.6396,90.6011,90.6204,93348.0
2024-06-17 09:50:00,94.06,94.07,94.05,94.07,13093.0,90.6204,90.63,90.6107,90.63,13093.0
2024-06-17 09:55:00,94.06,94.09,94.05,94.09,36179.0,90.6204,90.6493,90.6107,90.6493,36179.0
2024-06-17 10:00:00,94.09,94.1,94.06,94.08,144952.0,90.6493,90.6589,90.6204,90.6396,144952.0
2024-06-17 10:05:00,94.07,94.08,94.04,94.04,73542.0,90.63,90.6396,90.6011,90.6011,73542.0
2024-06-17 10:10:00,94.05,94.07,94.04,94.06,85352.0,90.6107,90.63,90.6011,90.6204,85352.0
2024-06-17 10:15:00,94.06,94.06,94.04,94.06,21786.0,90.6204,90.6204,90.6011,90.6204,21786.0
2024-06-17 10:20:00,94.06,94.07,94.05,94.07,23785.0,90.6204,90.63,90.6107,90.63,23785.0
2024-06-17 10:25:00,94.07,94.11,94.07,94.09,30164.0,90.63,90.6685,90.63,90.6493,30164.0
2024-06-17 10:30:00,94.09,94.11,94.08,94.08,60189.0,90.6493,90.6685,90.6396,90.6396,60189.0
2024-06-17 10:35:00,94.08,94.08,94.06,94.08,72250.0,90.6396,90.6396,90.6204,90.6396,72250.0
2024-06-17 10:40:00,94.08,94.08,94.05,94.06,51266.0,90.6396,90.6396,90.6107,90.6204,51266.0
2024-06-17 10:45:00,94.06,94.07,94.06,94.06,16637.0,90.6204,90.63,90.6204,90.6204,16637.0
2024-06-17 10:50:00,94.06,94.09,94.06,94.09,15952.0,90.6204,90.6493,90.6204,90.6493,15952.0
2024-06-17 10:55:00,94.08,94.09,94.07,94.09,18934.0,90.6396,90.6493,90.63,90.6493,18934.0
2024-06-17 11:00:00,94.08,94.1,94.07,94.1,28134.0,90.6396,90.6589,90.63,90.6589,28134.0
2024-06-17 11:05:00,94.09,94.11,94.07,94.08,48848.0,90.6493,90.6685,90.63,90.6396,48848.0
2024-06-17 11:10:00,94.08,94.09,94.07,94.08,28185.0,90.6396,90.6493,90.63,90.6396,28185.0
2024-06-17 11:15:00,94.08,94.08,94.05,94.06,18239.0,90.6396,90.6396,90.6107,90.6204,18239.0
2024-06-17 11:20:00,94.06,94.07,94.05,94.06,18003.0,90.6204,90.63,90.6107,90.6204,18003.0
2024-06-17 11:25:00,94.06,94.09,94.05,94.08,33840.0,90.6204,90.6493,90.6107,90.6396,33840.0
2024-06-17 11:30:00,94.08,94.09,94.05,94.06,26487.0,90.6396,90.6493,90.6107,90.6204,26487.0
2024-06-17 11:35:00,94.05,94.06,94.02,94.03,61716.0,90.6107,90.6204,90.5818,90.5915,61716.0
2024-06-17 11:40:00,94.03,94.06,94.02,94.05,18936.0,90.5915,90.6204,90.5818,90.6107,18936.0
2024-06-17 11:45:00,94.05,94.07,94.04,94.06,9747.0,90.6107,90.63,90.6011,90.6204,9747.0
2024-06-17 11:50:00,94.06,94.07,94.05,94.06,14690.0,90.6204,90.63,90.6107,90.6204,14690.0
2024-06-17 11:55:00,94.06,94.09,94.06,94.08,14614.0,90.6204,90.6493,90.6204,90.6396,14614.0
2024-06-17 12:00:00,94.09,94.11,94.08,94.1,8398.0,90.6493,90.6685,90.6396,90.6589,8398.0
2024-06-17 12:05:00,94.09,94.14,94.09,94.13,26092.0,90.6493,90.6974,90.6493,90.6878,26092.0
2024-06-17 12:10:00,94.14,94.16,94.13,94.16,38767.0,90.6974,90.7167,90.6878,90.7167,38767.0
2024-06-17 12:15:00,94.15,94.16,94.14,94.14,43110.0,90.7071,90.7167,90.6974,90.6974,43110.0
2024-06-17 12:20:00,94.14,94.15,94.13,94.13,9130.0,90.6974,90.7071,90.6878,90.6878,9130.0
2024-06-17 12:25:00,94.14,94.17,94.13,94.16,46459.0,90.6974,90.7263,90.6878,90.7167,46459.0
2024-06-17 12:30:00,94.16,94.17,94.15,94.16,23450.0,90.7167,90.7263,90.7071,90.7167,23450.0
2024-06-17 12:35:00,94.16,94.18,94.15,94.18,33683.0,90.7167,90.736,90.7071,90.736,33683.0
2024-06-17 12:40:00,94.17,94.18,94.15,94.16,8637.0,90.7263,90.736,90.7071,90.7167,8637.0
2024-06-17 12:45:00,94.15,94.16,94.14,94.15,20573.0,90.7071,90.7167,90.6974,90.7071,20573.0
2024-06-17 12:50:00,94.15,94.17,94.14,94.16,22374.0,90.7071,90.7263,90.6974,90.7167,22374.0
2024-06-17 12:55:00,94.16,94.16,94.14,94.15,29308.0,90.7167,90.7167,90.6974,90.7071,29308.0
2024-06-17 13:00:00,94.14,94.15,94.13,94.15,22989.0,90.6974,90.7071,90.6878,90.7071,22989.0
2024-06-17 13:05:00,94.15,94.16,94.14,94.15,10206.0,90.7071,90.7167,90.6974,90.7071,10206.0
2024-06-17 13:10:00,94.15,94.16,94.15,94.15,6589.0,90.7071,90.7167,90.7071,90.7071,6589.0
2024-06-17 13:15:00,94.15,94.15,94.14,94.14,14121.0,90.7071,90.7071,90.6974,90.6974,14121.0
2024-06-17 13:20:00,94.15,94.15,94.14,94.15,18132.0,90.7071,90.7071,90.6974,90.7071,18132.0
2024-06-17 13:25:00,94.15,94.15,94.14,94.15,5735.0,90.7071,90.7071,90.6974,90.7071,5735.0
2024-06-17 13:30:00,94.15,94.15,94.14,94.14,73590.0,90.7071,90.7071,90.6974,90.6974,73590.0
2024-06-17 13:35:00,94.15,94.15,94.14,94.15,11252.0,90.7071,90.7071,90.6974,90.7071,11252.0
2024-06-17 13:40:00,94.15,94.17,94.15,94.17,32033.0,90.7071,90.7263,90.7071,90.7263,32033.0
2024-06-17 13:45:00,94.17,94.18,94.17,94.18,7068.0,90.7263,90.736,90.7263,90.736,7068.0
2024-06-17 13:50:00,94.17,94.2,94.17,94.2,18288.0,90.7263,90.7552,90.7263,90.7552,18288.0
2024-06-17 13:55:00,94.2,94.21,94.18,94.2,12989.0,90.7552,90.7649,90.736,90.7552,12989.0
2024-06-17 14:00:00,94.2,94.21,94.17,94.18,20112.0,90.7552,90.7649,90.7263,90.736,20112.0
2024-06-17 14:05:00,94.19,94.22,94.18,94.22,35842.0,90.7456,90.7745,90.736,90.7745,35842.0
2024-06-17 14:10:00,94.22,94.22,94.2,94.2,23509.0,90.7745,90.7745,90.7552,90.7552,23509.0
2024-06-17 14:15:00,94.2,94.2,94.18,94.18,8885.0,90.7552,90.7552,90.736,90.736,8885.0
2024-06-17 14:20:00,94.18,94.18,94.16,94.16,31015.0,90.736,90.736,90.7167,90.7167,31015.0
2024-06-17 14:25:00,94.17,94.18,94.16,94.18,19579.0,90.7263,90.736,90.7167,90.736,19579.0
2024-06-17 14:30:00,94.18,94.18,94.17,94.18,13293.0,90.736,90.736,90.7263,90.736,13293.0
2024-06-17 14:35:00,94.17,94.18,94.17,94.17,9462.0,90.7263,90.736,90.7263,90.7263,9462.0
2024-06-17 14:40:00,94.18,94.18,94.17,94.17,8102.0,90.736,90.736,90.7263,90.7263,8102.0
2024-06-17 14:45:00,94.18,94.18,94.16,94.16,33581.0,90.736,90.736,90.7167,90.7167,33581.0
2024-06-17 14:50:00,94.17,94.17,94.15,94.15,11690.0,90.7263,90.7263,90.7071,90.7071,11690.0
2024-06-17 14:55:00,94.15,94.15,94.13,94.14,22649.0,90.7071,90.7071,90.6878,90.6974,22649.0
2024-06-17 15:00:00,94.14,94.16,94.13,94.13,225132.0,90.6974,90.7167,90.6878,90.6878,225132.0
2024-06-17 15:05:00,94.13,94.13,94.12,94.13,22600.0,90.6878,90.6878,90.6782,90.6878,22600.0
2024-06-17 15:10:00,94.12,94.14,94.11,94.14,98002.0,90.6782,90.6974,90.6685,90.6974,98002.0
2024-06-17 15:15:00,94.14,94.14,94.13,94.14,9542.0,90.6974,90.6974,90.6878,90.6974,9542.0
2024-06-17 15:20:00,94.13,94.14,94.11,94.12,226020.0,90.6878,90.6974,90.6685,90.6782,226020.0
2024-06-17 15:25:00,94.12,94.12,94.11,94.12,159537.0,90.6782,90.6782,90.6685,90.6782,159537.0
2024-06-17 15:30:00,94.12,94.15,94.11,94.15,116677.0,90.6782,90.7071,90.6685,90.7071,116677.0
2024-06-17 15:35:00,94.15,94.15,94.13,94.14,75958.0,90.7071,90.7071,90.6878,90.6974,75958.0
2024-06-17 15:40:00,94.14,94.15,94.13,94.15,60785.0,90.6974,90.7071,90.6878,90.7071,60785.0
2024-06-17 15:45:00,94.15,94.15,94.13,94.14,51016.0,90.7071,90.7071,90.6878,90.6974,51016.0
2024-06-17 15:50:00,94.14,94.15,94.13,94.15,81206.0,90.6974,90.7071,90.6878,90.7071,81206.0
2024-06-17 15:55:00,94.15,94.16,94.14,94.15,294340.0,90.7071,90.7167,90.6974,90.7071,294340.0
2024-06-18 09:30:00,94.32,94.4,94.32,94.33,68403.0,90.8708,90.9479,90.8708,90.8805,68403.0
2024-06-18 09:35:00,94.34,94.38,94.33,94.36,129001.0,90.8901,90.9287,90.8805,90.9094,129001.0
2024-06-18 09:40:00,94.36,94.37,94.33,94.37,71180.0,90.9094,90.919,90.8805,90.919,71180.0
2024-06-18 09:45:00,94.36,94.38,94.35,94.36,44016.0,90.9094,90.9287,90.8997,90.9094,44016.0
2024-06-18 09:50:00,94.35,94.37,94.35,94.36,67667.0,90.8997,90.919,90.8997,90.9094,67667.0
2024-06-18 09:55:00,94.36,94.39,94.36,94.37,17033.0,90.9094,90.9383,90.9094,90.919,17033.0
2024-06-18 10:00:00,94.37,94.37,94.32,94.33,56267.0,90.919,90.919,90.8708,90.8805,56267.0
2024-06-18 10:05:00,94.32,94.33,94.31,94.32,16100.0,90.8708,90.8805,90.8612,90.8708,16100.0
2024-06-18 10:10:00,94.33,94.33,94.29,94.29,64580.0,90.8805,90.8805,90.8419,90.8419,64580.0
2024-06-18 10:15:00,94.3,94.31,94.29,94.3,22252.0,90.8516,90.8612,90.8419,90.8516,22252.0
2024-06-18 10:20:00,94.29,94.32,94.28,94.31,89857.0,90.8419,90.8708,90.8323,90.8612,89857.0
2024-06-18 10:25:00,94.32,94.36,94.32,94.36,44208.0,90.8708,90.9094,90.8708,90.9094,44208.0
2024-06-18 10:30:00,94.36,94.39,94.35,94.35,49127.0,90.9094,90.9383,90.8997,90.8997,49127.0
2024-06-18 10:35:00,94.35,94.39,94.35,94.38,24964.0,90.8997,90.9383,90.8997,90.9287,24964.0
2024-06-18 10:40:00,94.38,94.38,94.36,94.38,78838.0,90.9287,90.9287,90.9094,90.9287,78838.0
2024-06-18 10:45:00,94.37,94.38,94.35,94.36,8531.0,90.919,90.9287,90.8997,90.9094,8531.0
2024-06-18 10:50:00,94.35,94.37,94.34,94.37,10681.0,90.8997,90.919,90.8901,90.919,10681.0
2024-06-18 10:55:00,94.37,94.37,94.35,94.36,34777.0,90.919,90.919,90.8997,90.9094,34777.0
2024-06-18 11:00:00,94.36,94.37,94.34,94.34,44873.0,90.9094,90.919,90.8901,90.8901,44873.0
2024-06-18 11:05:00,94.35,94.35,94.33,94.35,26135.0,90.8997,90.8997,90.8805,90.8997,26135.0
2024-06-18 11:10:00,94.35,94.38,94.35,94.38,18800.0,90.8997,90.9287,90.8997,90.9287,18800.0
2024-06-18 11:15:00,94.38,94.43,94.37,94.43,12056.0,90.9287,90.9768,90.919,90.9768,12056.0
2024-06-18 11:20:00,94.43,94.44,94.39,94.4,28058.0,90.9768,90.9865,90.9383,90.9479,28058.0
2024-06-18 11:25:00,94.41,94.43,94.41,94.42,16667.0,90.9576,90.9768,90.9576,90.9672,16667.0
2024-06-18 11:30:00,94.42,94.46,94.41,94.46,45475.0,90.9672,91.0057,90.9576,91.0057,45475.0
2024-06-18 11:35:00,94.46,94.47,94.44,94.46,260989.0,91.0057,91.0154,90.9865,91.0057,260989.0
2024-06-18 11:40:00,94.45,94.52,94.45,94.51,44263.0,90.9961,91.0635,90.9961,91.0539,44263.0
2024-06-18 11:45:00,94.5,94.53,94.5,94.5,18758.0,91.0443,91.0732,91.0443,91.0443,18758.0
2024-06-18 11:50:00,94.5,94.51,94.48,94.51,13909.0,91.0443,91.0539,91.025,91.0539,13909.0
2024-06-18 11:55:00,94.5,94.51,94.48,94.49,14852.0,91.0443,91.0539,91.025,91.0346,14852.0
2024-06-18 12:00:00,94.48,94.49,94.46,94.48,287112.0,91.025,91.0346,91.0057,91.025,287112.0
2024-06-18 12:05:00,94.48,94.5,94.47,94.5,25576.0,91.025,91.0443,91.0154,91.0443,25576.0
2024-06-18 12:10:00,94.5,94.53,94.49,94.53,37617.0,91.0443,91.0732,91.0346,91.0732,37617.0
2024-06-18 12:15:00,94.53,94.53,94.5,94.5,74703.0,91.0732,91.0732,91.0443,91.0443,74703.0
2024-06-18 12:20:00,94.51,94.54,94.5,94.54,14461.0,91.0539,91.0828,91.0443,91.0828,14461.0
2024-06-18 12:25:00,94.54,94.54,94.52,94.53,69752.0,91.0828,91.0828,91.0635,91.0732,69752.0
2024-06-18 12:30:00,94.54,94.55,94.53,94.55,32851.0,91.0828,91.0924,91.0732,91.0924,32851.0
2024-06-18 12:35:00,94.55,94.59,94.54,94.58,31885.0,91.0924,91.131,91.0828,91.1213,31885.0
2024-06-18 12:40:00,94.58,94.59,94.56,94.56,454261.0,91.1213,91.131,91.1021,91.1021,454261.0
2024-06-18 12:45:00,94.56,94.57,94.55,94.56,23061.0,91.1021,91.1117,91.0924,91.1021,23061.0
2024-06-18 12:50:00,94.56,94.56,94.54,94.55,43292.0,91.1021,91.1021,91.0828,91.0924,43292.0
2024-06-18 12:55:00,94.55,94.55,94.52,94.52,145262.0,91.0924,91.0924,91.0635,91.0635,145262.0
2024-06-18 13:00:00,94.53,94.68,94.53,94.58,357668.0,91.0732,91.2177,91.0732,91.1213,357668.0
2024-06-18 13:05:00,94.58,94.6,94.55,94.56,24032.0,91.1213,91.1406,91.0924,91.1021,24032.0
2024-06-18 13:10:00,94.55,94.55,94.5,94.53,29551.0,91.0924,91.0924,91.0443,91.0732,29551.0
2024-06-18 13:15:00,94.53,94.56,94.52,94.56,52971.0,91.0732,91.1021,91.0635,91.1021,52971.0
2024-06-18 13:20:00,94.56,94.56,94.52,94.55,77069.0,91.1021,91.1021,91.0635,91.0924,77069.0
2024-06-18 13:25:00,94.55,94.57,94.54,94.55,32286.0,91.0924,91.1117,91.0828,91.0924,32286.0
2024-06-18 13:30:00,94.54,94.55,94.52,94.55,14267.0,91.0828,91.0924,91.0635,91.0924,14267.0
2024-06-18 13:35:00,94.55,94.56,94.54,94.56,5512.0,91.0924,91.1021,91.0828,91.1021,5512.0
2024-06-18 13:40:00,94.56,94.58,94.55,94.56,13839.0,91.1021,91.1213,91.0924,91.1021,13839.0
2024-06-18 13:45:00,94.56,94.57,94.55,94.56,9790.0,91.1021,91.1117,91.0924,91.1021,9790.0
2024-06-18 13:50:00,94.56,94.56,94.53,94.54,9808.0,91.1021,91.1021,91.0732,91.0828,9808.0
2024-06-18 13:55:00,94.54,94.54,94.51,94.51,14301.0,91.0828,91.0828,91.0539,91.0539,14301.0
2024-06-18 14:00:00,94.52,94.52,94.51,94.52,15164.0,91.0635,91.0635,91.0539,91.0635,15164.0
2024-06-18 14:05:00,94.52,94.52,94.51,94.52,6740.0,91.0635,91.0635,91.0539,91.0635,6740.0
2024-06-18 14:10:00,94.52,94.52,94.49,94.5,174368.0,91.0635,91.0635,91.0346,91.0443,174368.0
2024-06-18 14:15:00,94.5,94.5,94.49,94.5,42030.0,91.0443,91.0443,91.0346,91.0443,42030.0
2024-06-18 14:20:00,94.49,94.51,94.49,94.51,22028.0,91.0346,91.0539,91.0346,91.0539,22028.0
2024-06-18 14:25:00,94.51,94.51,94.49,94.5,38904.0,91.0539,91.0539,91.0346,91.0443,38904.0
2024-06-18 14:30:00,94.5,94.52,94.49,94.51,20615.0,91.0443,91.0635,91.0346,91.0539,20615.0
2024-06-18 14:35:00,94.52,94.54,94.51,94.54,16533.0,91.0635,91.0828,91.0539,91.0828,16533.0
2024-06-18 14:40:00,94.54,94.57,94.53,94.57,24121.0,91.0828,91.1117,91.0732,91.1117,24121.0
2024-06-18 14:45:00,94.57,94.57,94.55,94.55,15068.0,91.1117,91.1117,91.0924,91.0924,15068.0
2024-06-18 14:50:00,94.56,94.57,94.55,94.55,24673.0,91.1021,91.1117,91.0924,91.0924,24673.0
2024-06-18 14:55:00,94.55,94.59,94.55,94.58,27546.0,91.0924,91.131,91.0924,91.1213,27546.0
2024-06-18 15:00:00,94.58,94.59,94.56,94.56,42832.0,91.1213,91.131,91.1021,91.1021,42832.0
2024-06-18 15:05:00,94.57,94.58,94.56,94.56,28982.0,91.1117,91.1213,91.1021,91.1021,28982.0
2024-06-18 15:10:00,94.56,94.57,94.56,94.56,18172.0,91.1021,91.1117,91.1021,91.1021,18172.0
2024-06-18 15:15:00,94.56,94.57,94.56,94.56,23676.0,91.1021,91.1117,91.1021,91.1021,23676.0
2024-06-18 15:20:00,94.56,94.57,94.56,94.56,9495.0,91.1021,91.1117,91.1021,91.1021,9495.0
2024-06-18 15:25:00,94.56,94.57,94.53,94.54,29855.0,91.1021,91.1117,91.0732,91.0828,29855.0
2024-06-18 15:30:00,94.54,94.55,94.53,94.55,25986.0,91.0828,91.0924,91.0732,91.0924,25986.0
2024-06-18 15:35:00,94.55,94.55,94.54,94.55,106264.0,91.0924,91.0924,91.0828,91.0924,106264.0
2024-06-18 15:40:00,94.55,94.57,94.55,94.57,172760.0,91.0924,91.1117,91.0924,91.1117,172760.0
2024-06-18 15:45:00,94.56,94.58,94.56,94.57,77970.0,91.1021,91.1213,91.1021,91.1117,77970.0
2024-06-18 15:50:00,94.56,94.57,94.56,94.57,73252.0,91.1021,91.1117,91.1021,91.1117,73252.0
2024-06-18 15:55:00,94.57,94.58,94.56,94.57,223827.0,91.1117,91.1213,91.1021,91.1117,223827.0
2024-06-20 09:30:00,94.1,94.11,94.05,94.06,86232.0,90.6589,90.6685,90.6107,90.6204,86232.0
2024-06-20 09:35:00,94.06,94.11,94.06,94.09,55057.0,90.6204,90.6685,90.6204,90.6493,55057.0
2024-06-20 09:40:00,94.09,94.11,94.09,94.11,16613.0,90.6493,90.6685,90.6493,90.6685,16613.0
2024-06-20 09:45:00,94.11,94.15,94.1,94.15,31478.0,90.6685,90.7071,90.6589,90.7071,31478.0
2024-06-20 09:50:00,94.15,94.19,94.14,94.17,45884.0,90.7071,90.7456,90.6974,90.7263,45884.0
2024-06-20 09:55:00,94.17,94.17,94.15,94.15,20508.0,90.7263,90.7263,90.7071,90.7071,20508.0
2024-06-20 10:00:00,94.15,94.17,94.14,94.17,84933.0,90.7071,90.7263,90.6974,90.7263,84933.0
2024-06-20 10:05:00,94.17,94.18,94.13,94.14,28420.0,90.7263,90.736,90.6878,90.6974,28420.0
2024-06-20 10:10:00,94.14,94.17,94.12,94.16,48379.0,90.6974,90.7263,90.6782,90.7167,48379.0
2024-06-20 10:15:00,94.15,94.18,94.15,94.18,13644.0,90.7071,90.736,90.7071,90.736,13644.0
2024-06-20 10:20:00,94.17,94.18,94.15,94.17,51338.0,90.7263,90.736,90.7071,90.7263,51338.0
2024-06-20 10:25:00,94.17,94.18,94.13,94.14,26713.0,90.7263,90.736,90.6878,90.6974,26713.0
2024-06-20 10:30:00,94.14,94.15,94.14,94.15,33866.0,90.6974,90.7071,90.6974,90.7071,33866.0
2024-06-20 10:35:00,94.15,94.16,94.14,94.14,134144.0,90.7071,90.7167,90.6974,90.6974,134144.0
2024-06-20 10:40:00,94.14,94.15,94.12,94.12,44553.0,90.6974,90.7071,90.6782,90.6782,44553.0
2024-06-20 10:45:00,94.12,94.13,94.1,94.13,83545.0,90.6782,90.6878,90.6589,90.6878,83545.0
2024-06-20 10:50:00,94.12,94.14,94.12,94.13,113241.0,90.6782,90.6974,90.6782,90.6878,113241.0
2024-06-20 10:55:00,94.14,94.16,94.12,94.14,77206.0,90.6974,90.7167,90.6782,90.6974,77206.0
2024-06-20 11:00:00,94.15,94.17,94.13,94.16,59256.0,90.7071,90.7263,90.6878,90.7167,59256.0
2024-06-20 11:05:00,94.16,94.17,94.14,94.17,32174.0,90.7167,90.7263,90.6974,90.7263,32174.0
2024-06-20 11:10:00,94.17,94.2,94.17,94.19,11876.0,90.7263,90.7552,90.7263,90.7456,11876.0
2024-06-20 11:15:00,94.2,94.23,94.19,94.23,43107.0,90.7552,90.7841,90.7456,90.7841,43107.0
2024-06-20 11:20:00,94.22,94.23,94.21,94.21,16290.0,90.7745,90.7841,90.7649,90.7649,16290.0
2024-06-20 11:25:00,94.22,94.24,94.21,94.23,31360.0,90.7745,90.7938,90.7649,90.7841,31360.0
2024-06-20 11:30:00,94.23,94.23,94.21,94.23,18880.0,90.7841,90.7841,90.7649,90.7841,18880.0
2024-06-20 11:35:00,94.23,94.23,94.21,94.22,14312.0,90.7841,90.7841,90.7649,90.7745,14312.0
2024-06-20 11:40:00,94.22,94.23,94.2,94.2,22125.0,90.7745,90.7841,90.7552,90.7552,22125.0
2024-06-20 11:45:00,94.21,94.22,94.2,94.2,21913.0,90.7649,90.7745,90.7552,90.7552,21913.0
2024-06-20 11:50:00,94.2,94.21,94.17,94.18,41217.0,90.7552,90.7649,90.7263,90.736,41217.0
2024-06-20 11:55:00,94.17,94.18,94.15,94.15,38643.0,90.7263,90.736,90.7071,90.7071,38643.0
2024-06-20 12:00:00,94.16,94.2,94.15,94.18,45916.0,90.7167,90.7552,90.7071,90.736,45916.0
2024-06-20 12:05:00,94.19,94.21,94.19,94.21,12514.0,90.7456,90.7649,90.7456,90.7649,12514.0
2024-06-20 12:10:00,94.21,94.22,94.2,94.21,6981.0,90.7649,90.7745,90.7552,90.7649,6981.0
2024-06-20 12:15:00,94.21,94.23,94.2,94.22,147173.0,90.7649,90.7841,90.7552,90.7745,147173.0
2024-06-20 12:20:00,94.22,94.24,94.22,94.23,27098.0,90.7745,90.7938,90.7745,90.7841,27098.0
2024-06-20 12:25:00,94.24,94.24,94.22,94.22,9804.0,90.7938,90.7938,90.7745,90.7745,9804.0
2024-06-20 12:30:00,94.23,94.24,94.21,94.23,104175.0,90.7841,90.7938,90.7649,90.7841,104175.0
2024-06-20 12:35:00,94.23,94.24,94.22,94.23,18407.0,90.7841,90.7938,90.7745,90.7841,18407.0
2024-06-20 12:40:00,94.24,94.24,94.22,94.23,18092.0,90.7938,90.7938,90.7745,90.7841,18092.0
2024-06-20 12:45:00,94.23,94.24,94.23,94.24,19990.0,90.7841,90.7938,90.7841,90.7938,19990.0
2024-06-20 12:50:00,94.24,94.24,94.22,94.22,22855.0,90.7938,90.7938,90.7745,90.7745,22855.0
2024-06-20 12:55:00,94.23,94.23,94.22,94.23,13447.0,90.7841,90.7841,90.7745,90.7841,13447.0
2024-06-20 13:00:00,94.23,94.27,94.23,94.27,57194.0,90.7841,90.8227,90.7841,90.8227,57194.0
2024-06-20 13:05:00,94.27,94.28,94.24,94.26,34735.0,90.8227,90.8323,90.7938,90.813,34735.0
2024-06-20 13:10:00,94.26,94.27,94.25,94.27,11286.0,90.813,90.8227,90.8034,90.8227,11286.0
2024-06-20 13:15:00,94.27,94.29,94.26,94.28,11594.0,90.8227,90.8419,90.813,90.8323,11594.0
2024-06-20 13:20:00,94.28,94.3,94.28,94.3,13204.0,90.8323,90.8516,90.8323,90.8516,13204.0
2024-06-20 13:25:00,94.31,94.32,94.29,94.3,11297.0,90.8612,90.8708,90.8419,90.8516,11297.0
2024-06-20 13:30:00,94.31,94.31,94.3,94.31,8550.0,90.8612,90.8612,90.8516,90.8612,8550.0
2024-06-20 13:35:00,94.3,94.31,94.29,94.29,21799.0,90.8516,90.8612,90.8419,90.8419,21799.0
2024-06-20 13:40:00,94.3,94.3,94.29,94.3,8799.0,90.8516,90.8516,90.8419,90.8516,8799.0
2024-06-20 13:45:00,94.29,94.3,94.28,94.3,16439.0,90.8419,90.8516,90.8323,90.8516,16439.0
2024-06-20 13:50:00,94.29,94.3,94.29,94.3,7006.0,90.8419,90.8516,90.8419,90.8516,7006.0
2024-06-20 13:55:00,94.29,94.3,94.27,94.3,27077.0,90.8419,90.8516,90.8227,90.8516,27077.0
2024-06-20 14:00:00,94.3,94.31,94.29,94.31,19609.0,90.8516,90.8612,90.8419,90.8612,19609.0
2024-06-20 14:05:00,94.31,94.31,94.29,94.29,8396.0,90.8612,90.8612,90.8419,90.8419,8396.0
2024-06-20 14:10:00,94.29,94.3,94.29,94.3,37047.0,90.8419,90.8516,90.8419,90.8516,37047.0
2024-06-20 14:15:00,94.3,94.31,94.29,94.31,20145.0,90.8516,90.8612,90.8419,90.8612,20145.0
2024-06-20 14:20:00,94.31,94.35,94.3,94.34,39343.0,90.8612,90.8997,90.8516,90.8901,39343.0
2024-06-20 14:25:00,94.33,94.36,94.33,94.35,21415.0,90.8805,90.9094,90.8805,90.8997,21415.0
2024-06-20 14:30:00,94.34,94.35,94.33,94.34,11336.0,90.8901,90.8997,90.8805,90.8901,11336.0
2024-06-20 14:35:00,94.34,94.35,94.33,94.34,11265.0,90.8901,90.8997,90.8805,90.8901,11265.0
2024-06-20 14:40:00,94.34,94.34,94.33,94.34,7262.0,90.8901,90.8901,90.8805,90.8901,7262.0
2024-06-20 14:45:00,94.34,94.34,94.31,94.32,13138.0,90.8901,90.8901,90.8612,90.8708,13138.0
2024-06-20 14:50:00,94.31,94.33,94.31,94.32,43115.0,90.8612,90.8805,90.8612,90.8708,43115.0
2024-06-20 14:55:00,94.33,94.34,94.32,94.33,56507.0,90.8805,90.8901,90.8708,90.8805,56507.0
2024-06-20 15:00:00,94.33,94.35,94.33,94.35,29193.0,90.8805,90.8997,90.8805,90.8997,29193.0
2024-06-20 15:05:00,94.34,94.35,94.34,94.34,42671.0,90.8901,90.8997,90.8901,90.8901,42671.0
2024-06-20 15:10:00,94.34,94.35,94.34,94.34,53667.0,90.8901,90.8997,90.8901,90.8901,53667.0
2024-06-20 15:15:00,94.35,94.35,94.34,94.34,30848.0,90.8997,90.8997,90.8901,90.8901,30848.0
2024-06-20 15:20:00,94.34,94.35,94.34,94.34,23928.0,90.8901,90.8997,90.8901,90.8901,23928.0
2024-06-20 15:25:00,94.34,94.35,94.34,94.35,33181.0,90.8901,90.8997,90.8901,90.8997,33181.0
2024-06-20 15:30:00,94.34,94.35,94.33,94.34,251184.0,90.8901,90.8997,90.8805,90.8901,251184.0
2024-06-20 15:35:00,94.33,94.34,94.32,94.33,21837.0,90.8805,90.8901,90.8708,90.8805,21837.0
2024-06-20 15:40:00,94.33,94.34,94.32,94.34,29680.0,90.8805,90.8901,90.8708,90.8901,29680.0
2024-06-20 15:45:00,94.34,94.34,94.33,94.34,20294.0,90.8901,90.8901,90.8805,90.8901,20294.0
2024-06-20 15:50:00,94.34,94.34,94.33,94.33,42725.0,90.8901,90.8901,90.8805,90.8805,42725.0
2024-06-20 15:55:00,94.34,94.34,94.31,94.31,236698.0,90.8901,90.8901,90.8612,90.8612,236698.0
2024-06-21 09:30:00,94.51,94.55,94.5,94.55,55153.0,91.0539,91.0924,91.0443,91.0924,55153.0
2024-06-21 09:35:00,94.56,94.59,94.55,94.58,94661.0,91.1021,91.131,91.0924,91.1213,94661.0
2024-06-21 09:40:00,94.58,94.6,94.56,94.58,66863.0,91.1213,91.1406,91.1021,91.1213,66863.0
2024-06-21 09:45:00,94.57,94.57,94.34,94.45,265876.0,91.1117,91.1117,90.8901,90.9961,265876.0
2024-06-21 09:50:00,94.45,94.47,94.39,94.41,41270.0,90.9961,91.0154,90.9383,90.9576,41270.0
2024-06-21 09:55:00,94.41,94.43,94.39,94.39,38442.0,90.9576,90.9768,90.9383,90.9383,38442.0
2024-06-21 10:00:00,94.39,94.39,94.33,94.34,90516.0,90.9383,90.9383,90.8805,90.8901,90516.0
2024-06-21 10:05:00,94.33,94.34,94.29,94.31,98671.0,90.8805,90.8901,90.8419,90.8612,98671.0
2024-06-21 10:10:00,94.32,94.35,94.3,94.35,84230.0,90.8708,90.8997,90.8516,90.8997,84230.0
2024-06-21 10:15:00,94.35,94.35,94.32,94.34,33350.0,90.8997,90.8997,90.8708,90.8901,33350.0
2024-06-21 10:20:00,94.34,94.37,94.29,94.3,56431.0,90.8901,90.919,90.8419,90.8516,56431.0
2024-06-21 10:25:00,94.3,94.32,94.28,94.31,36028.0,90.8516,90.8708,90.8323,90.8612,36028.0
2024-06-21 10:30:00,94.31,94.31,94.22,94.23,44983.0,90.8612,90.8612,90.7745,90.7841,44983.0
2024-06-21 10:35:00,94.23,94.28,94.22,94.27,47551.0,90.7841,90.8323,90.7745,90.8227,47551.0
2024-06-21 10:40:00,94.27,94.27,94.21,94.22,49804.0,90.8227,90.8227,90.7649,90.7745,49804.0
2024-06-21 10:45:00,94.22,94.22,94.18,94.2,42873.0,90.7745,90.7745,90.736,90.7552,42873.0
2024-06-21 10:50:00,94.2,94.25,94.19,94.23,49470.0,90.7552,90.8034,90.7456,90.7841,49470.0
2024-06-21 10:55:00,94.23,94.24,94.21,94.23,78221.0,90.7841,90.7938,90.7649,90.7841,78221.0
2024-06-21 11:00:00,94.23,94.24,94.22,94.23,72465.0,90.7841,90.7938,90.7745,90.7841,72465.0
2024-06-21 11:05:00,94.24,94.27,94.23,94.25,72750.0,90.7938,90.8227,90.7841,90.8034,72750.0
2024-06-21 11:10:00,94.25,94.26,94.24,94.25,70579.0,90.8034,90.813,90.7938,90.8034,70579.0
2024-06-21 11:15:00,94.25,94.26,94.24,94.25,50741.0,90.8034,90.813,90.7938,90.8034,50741.0
2024-06-21 11:20:00,94.25,94.25,94.24,94.24,24324.0,90.8034,90.8034,90.7938,90.7938,24324.0
2024-06-21 11:25:00,94.24,94.25,94.22,94.23,72034.0,90.7938,90.8034,90.7745,90.7841,72034.0
2024-06-21 11:30:00,94.23,94.27,94.22,94.26,54491.0,90.7841,90.8227,90.7745,90.813,54491.0
2024-06-21 11:35:00,94.26,94.26,94.23,94.23,22903.0,90.813,90.813,90.7841,90.7841,22903.0
2024-06-21 11:40:00,94.23,94.25,94.23,94.25,61473.0,90.7841,90.8034,90.7841,90.8034,61473.0
2024-06-21 11:45:00,94.25,94.26,94.22,94.23,59468.0,90.8034,90.813,90.7745,90.7841,59468.0
2024-06-21 11:50:00,94.22,94.24,94.22,94.23,27615.0,90.7745,90.7938,90.7745,90.7841,27615.0
2024-06-21 11:55:00,94.24,94.25,94.22,94.23,17859.0,90.7938,90.8034,90.7745,90.7841,17859.0
2024-06-21 12:00:00,94.23,94.23,94.21,94.21,41986.0,90.7841,90.7841,90.7649,90.7649,41986.0
2024-06-21 12:05:00,94.22,94.25,94.21,94.25,22261.0,90.7745,90.8034,90.7649,90.8034,22261.0
2024-06-21 12:10:00,94.24,94.26,94.24,94.26,16935.0,90.7938,90.813,90.7938,90.813,16935.0
2024-06-21 12:15:00,94.27,94.29,94.25,94.29,31610.0,90.8227,90.8419,90.8034,90.8419,31610.0
2024-06-21 12:20:00,94.29,94.29,94.28,94.28,12801.0,90.8419,90.8419,90.8323,90.8323,12801.0
2024-06-21 12:25:00,94.28,94.29,94.28,94.28,15350.0,90.8323,90.8419,90.8323,90.8323,15350.0
2024-06-21 12:30:00,94.28,94.29,94.28,94.29,9344.0,90.8323,90.8419,90.8323,90.8419,9344.0
2024-06-21 12:35:00,94.29,94.29,94.28,94.29,9280.0,90.8419,90.8419,90.8323,90.8419,9280.0
2024-06-21 12:40:00,94.29,94.31,94.28,94.31,33357.0,90.8419,90.8612,90.8323,90.8612,33357.0
2024-06-21 12:45:00,94.31,94.31,94.29,94.29,35979.0,90.8612,90.8612,90.8419,90.8419,35979.0
2024-06-21 12:50:00,94.29,94.3,94.29,94.3,14366.0,90.8419,90.8516,90.8419,90.8516,14366.0
2024-06-21 12:55:00,94.3,94.3,94.28,94.29,22794.0,90.8516,90.8516,90.8323,90.8419,22794.0
2024-06-21 13:00:00,94.29,94.29,94.28,94.29,9942.0,90.8419,90.8419,90.8323,90.8419,9942.0
2024-06-21 13:05:00,94.29,94.29,94.28,94.29,7361.0,90.8419,90.8419,90.8323,90.8419,7361.0
2024-06-21 13:10:00,94.29,94.29,94.27,94.28,32754.0,90.8419,90.8419,90.8227,90.8323,32754.0
2024-06-21 13:15:00,94.29,94.29,94.28,94.29,9468.0,90.8419,90.8419,90.8323,90.8419,9468.0
2024-06-21 13:20:00,94.29,94.29,94.27,94.28,13551.0,90.8419,90.8419,90.8227,90.8323,13551.0
2024-06-21 13:25:00,94.28,94.28,94.27,94.28,2283.0,90.8323,90.8323,90.8227,90.8323,2283.0
2024-06-21 13:30:00,94.27,94.28,94.27,94.27,12321.0,90.8227,90.8323,90.8227,90.8227,12321.0
2024-06-21 13:35:00,94.28,94.3,94.27,94.29,122471.0,90.8323,90.8516,90.8227,90.8419,122471.0
2024-06-21 13:40:00,94.29,94.29,94.28,94.29,11996.0,90.8419,90.8419,90.8323,90.8419,11996.0
2024-06-21 13:45:00,94.29,94.29,94.28,94.29,19740.0,90.8419,90.8419,90.8323,90.8419,19740.0
2024-06-21 13:50:00,94.29,94.32,94.28,94.32,61409.0,90.8419,90.8708,90.8323,90.8708,61409.0
2024-06-21 13:55:00,94.32,94.32,94.3,94.32,22127.0,90.8708,90.8708,90.8516,90.8708,22127.0
2024-06-21 14:00:00,94.32,94.32,94.3,94.31,17262.0,90.8708,90.8708,90.8516,90.8612,17262.0
2024-06-21 14:05:00,94.31,94.32,94.3,94.31,23661.0,90.8612,90.8708,90.8516,90.8612,23661.0
2024-06-21 14:10:00,94.3,94.31,94.29,94.3,18030.0,90.8516,90.8612,90.8419,90.8516,18030.0
2024-06-21 14:15:00,94.29,94.31,94.29,94.3,15318.0,90.8419,90.8612,90.8419,90.8516,15318.0
2024-06-21 14:20:00,94.31,94.31,94.3,94.3,21413.0,90.8612,90.8612,90.8516,90.8516,21413.0
2024-06-21 14:25:00,94.3,94.31,94.3,94.31,27091.0,90.8516,90.8612,90.8516,90.8612,27091.0
2024-06-21 14:30:00,94.31,94.32,94.3,94.32,10311.0,90.8612,90.8708,90.8516,90.8708,10311.0
2024-06-21 14:35:00,94.32,94.32,94.3,94.31,16109.0,90.8708,90.8708,90.8516,90.8612,16109.0
2024-06-21 14:40:00,94.31,94.31,94.3,94.31,20726.0,90.8612,90.8612,90.8516,90.8612,20726.0
2024-06-21 14:45:00,94.31,94.32,94.3,94.32,19428.0,90.8612,90.8708,90.8516,90.8708,19428.0
2024-06-21 14:50:00,94.31,94.31,94.3,94.31,16053.0,90.8612,90.8612,90.8516,90.8612,16053.0
2024-06-21 14:55:00,94.31,94.32,94.3,94.32,33550.0,90.8612,90.8708,90.8516,90.8708,33550.0
2024-06-21 15:00:00,94.31,94.35,94.31,94.34,43105.0,90.8612,90.8997,90.8612,90.8901,43105.0
2024-06-21 15:05:00,94.34,94.35,94.34,94.34,33811.0,90.8901,90.8997,90.8901,90.8901,33811.0
2024-06-21 15:10:00,94.34,94.35,94.34,94.34,13508.0,90.8901,90.8997,90.8901,90.8901,13508.0
2024-06-21 15:15:00,94.34,94.35,94.33,94.34,72946.0,90.8901,90.8997,90.8805,90.8901,72946.0
2024-06-21 15:20:00,94.34,94.35,94.33,94.34,163616.0,90.8901,90.8997,90.8805,90.8901,163616.0
2024-06-21 15:25:00,94.35,94.36,94.34,94.36,238878.0,90.8997,90.9094,90.8901,90.9094,238878.0
2024-06-21 15:30:00,94.36,94.36,94.33,94.33,88118.0,90.9094,90.9094,90.8805,90.8805,88118.0
2024-06-21 15:35:00,94.33,94.34,94.32,94.33,37234.0,90.8805,90.8901,90.8708,90.8805,37234.0
2024-06-21 15:40:00,94.33,94.33,94.32,94.33,43744.0,90.8805,90.8805,90.8708,90.8805,43744.0
2024-06-21 15:45:00,94.33,94.33,94.32,94.33,66327.0,90.8805,90.8805,90.8708,90.8805,66327.0
2024-06-21 15:50:00,94.33,94.33,94.32,94.33,97836.0,90.8805,90.8805,90.8708,90.8805,97836.0
2024-06-21 15:55:00,94.33,94.36,94.32,94.34,171777.0,90.8805,90.9094,90.8708,90.8901,171777.0
2024-06-24 09:30:00,94.37,94.37,94.33,94.34,140821.0,90.919,90.919,90.8805,90.8901,140821.0
2024-06-24 09:35:00,94.34,94.36,94.3,94.3,123187.0,90.8901,90.9094,90.8516,90.8516,123187.0
2024-06-24 09:40:00,94.31,94.35,94.3,94.34,192205.0,90.8612,90.8997,90.8516,90.8901,192205.0
2024-06-24 09:45:00,94.33,94.34,94.32,94.33,151410.0,90.8805,90.8901,90.8708,90.8805,151410.0
2024-06-24 09:50:00,94.33,94.36,94.33,94.36,32612.0,90.8805,90.9094,90.8805,90.9094,32612.0
2024-06-24 09:55:00,94.36,94.36,94.33,94.34,19180.0,90.9094,90.9094,90.8805,90.8901,19180.0
2024-06-24 10:00:00,94.34,94.37,94.33,94.36,34866.0,90.8901,90.919,90.8805,90.9094,34866.0
2024-06-24 10:05:00,94.37,94.39,94.36,94.39,17357.0,90.919,90.9383,90.9094,90.9383,17357.0
2024-06-24 10:10:00,94.4,94.4,94.35,94.35,24189.0,90.9479,90.9479,90.8997,90.8997,24189.0
2024-06-24 10:15:00,94.35,94.36,94.32,94.33,17652.0,90.8997,90.9094,90.8708,90.8805,17652.0
2024-06-24 10:20:00,94.33,94.35,94.32,94.35,67576.0,90.8805,90.8997,90.8708,90.8997,67576.0
2024-06-24 10:25:00,94.35,94.36,94.33,94.33,17075.0,90.8997,90.9094,90.8805,90.8805,17075.0
2024-06-24 10:30:00,94.33,94.36,94.32,94.35,36728.0,90.8805,90.9094,90.8708,90.8997,36728.0
2024-06-24 10:35:00,94.34,94.34,94.32,94.34,13683.0,90.8901,90.8901,90.8708,90.8901,13683.0
2024-06-24 10:40:00,94.33,94.34,94.32,94.34,16770.0,90.8805,90.8901,90.8708,90.8901,16770.0
2024-06-24 10:45:00,94.34,94.36,94.29,94.31,32159.0,90.8901,90.9094,90.8419,90.8612,32159.0
2024-06-24 10:50:00,94.3,94.31,94.28,94.31,26601.0,90.8516,90.8612,90.8323,90.8612,26601.0
2024-06-24 10:55:00,94.31,94.31,94.25,94.26,33353.0,90.8612,90.8612,90.8034,90.813,33353.0
2024-06-24 11:00:00,94.26,94.28,94.25,94.28,29741.0,90.813,90.8323,90.8034,90.8323,29741.0
2024-06-24 11:05:00,94.28,94.29,94.27,94.29,20269.0,90.8323,90.8419,90.8227,90.8419,20269.0
2024-06-24 11:10:00,94.28,94.3,94.27,94.29,18174.0,90.8323,90.8516,90.8227,90.8419,18174.0
2024-06-24 11:15:00,94.29,94.3,94.27,94.28,15963.0,90.8419,90.8516,90.8227,90.8323,15963.0
2024-06-24 11:20:00,94.27,94.27,94.26,94.27,78744.0,90.8227,90.8227,90.813,90.8227,78744.0
2024-06-24 11:25:00,94.27,94.27,94.26,94.26,11760.0,90.8227,90.8227,90.813,90.813,11760.0
2024-06-24 11:30:00,94.27,94.29,94.25,94.25,32002.0,90.8227,90.8419,90.8034,90.8034,32002.0
2024-06-24 11:35:00,94.26,94.28,94.24,94.25,19831.0,90.813,90.8323,90.7938,90.8034,19831.0
2024-06-24 11:40:00,94.25,94.26,94.24,94.25,7129.0,90.8034,90.813,90.7938,90.8034,7129.0
2024-06-24 11:45:00,94.25,94.25,94.23,94.23,10428.0,90.8034,90.8034,90.7841,90.7841,10428.0
2024-06-24 11:50:00,94.23,94.26,94.22,94.26,8480.0,90.7841,90.813,90.7745,90.813,8480.0
2024-06-24 11:55:00,94.26,94.29,94.25,94.27,48308.0,90.813,90.8419,90.8034,90.8227,48308.0
2024-06-24 12:00:00,94.27,94.27,94.25,94.26,9795.0,90.8227,90.8227,90.8034,90.813,9795.0
2024-06-24 12:05:00,94.26,94.26,94.24,94.25,13400.0,90.813,90.813,90.7938,90.8034,13400.0
2024-06-24 12:10:00,94.24,94.26,94.24,94.25,8947.0,90.7938,90.813,90.7938,90.8034,8947.0
2024-06-24 12:15:00,94.25,94.25,94.22,94.23,53769.0,90.8034,90.8034,90.7745,90.7841,53769.0
2024-06-24 12:20:00,94.23,94.26,94.22,94.26,27981.0,90.7841,90.813,90.7745,90.813,27981.0
2024-06-24 12:25:00,94.26,94.27,94.25,94.25,19568.0,90.813,90.8227,90.8034,90.8034,19568.0
2024-06-24 12:30:00,94.26,94.27,94.25,94.26,10699.0,90.813,90.8227,90.8034,90.813,10699.0
2024-06-24 12:35:00,94.27,94.29,94.26,94.28,28537.0,90.8227,90.8419,90.813,90.8323,28537.0
2024-06-24 12:40:00,94.28,94.3,94.27,94.29,15394.0,90.8323,90.8516,90.8227,90.8419,15394.0
2024-06-24 12:45:00,94.29,94.3,94.27,94.29,15875.0,90.8419,90.8516,90.8227,90.8419,15875.0
2024-06-24 12:50:00,94.29,94.3,94.27,94.29,23781.0,90.8419,90.8516,90.8227,90.8419,23781.0
2024-06-24 12:55:00,94.29,94.3,94.27,94.3,6464.0,90.8419,90.8516,90.8227,90.8516,6464.0
2024-06-24 13:00:00,94.3,94.3,94.28,94.3,7150.0,90.8516,90.8516,90.8323,90.8516,7150.0
2024-06-24 13:05:00,94.3,94.32,94.29,94.32,16028.0,90.8516,90.8708,90.8419,90.8708,16028.0
2024-06-24 13:10:00,94.31,94.33,94.31,94.31,28481.0,90.8612,90.8805,90.8612,90.8612,28481.0
2024-06-24 13:15:00,94.31,94.32,94.31,94.31,1679.0,90.8612,90.8708,90.8612,90.8612,1679.0
2024-06-24 13:20:00,94.32,94.32,94.3,94.31,20065.0,90.8708,90.8708,90.8516,90.8612,20065.0
2024-06-24 13:25:00,94.31,94.33,94.31,94.32,22503.0,90.8612,90.8805,90.8612,90.8708,22503.0
2024-06-24 13:30:00,94.32,94.32,94.3,94.32,45736.0,90.8708,90.8708,90.8516,90.8708,45736.0
2024-06-24 13:35:00,94.32,94.33,94.31,94.31,9476.0,90.8708,90.8805,90.8612,90.8612,9476.0
2024-06-24 13:40:00,94.32,94.33,94.31,94.32,34410.0,90.8708,90.8805,90.8612,90.8708,34410.0
2024-06-24 13:45:00,94.33,94.33,94.3,94.31,42940.0,90.8805,90.8805,90.8516,90.8612,42940.0
2024-06-24 13:50:00,94.32,94.33,94.3,94.33,130531.0,90.8708,90.8805,90.8516,90.8805,130531.0
2024-06-24 13:55:00,94.33,94.33,94.32,94.32,32171.0,90.8805,90.8805,90.8708,90.8708,32171.0
2024-06-24 14:00:00,94.32,94.33,94.31,94.31,83345.0,90.8708,90.8805,90.8612,90.8612,83345.0
2024-06-24 14:05:00,94.31,94.35,94.31,94.34,14279.0,90.8612,90.8997,90.8612,90.8901,14279.0
2024-06-24 14:10:00,94.34,94.36,94.34,94.35,11466.0,90.8901,90.9094,90.8901,90.8997,11466.0
2024-06-24 14:15:00,94.35,94.35,94.34,94.35,8112.0,90.8997,90.8997,90.8901,90.8997,8112.0
2024-06-24 14:20:00,94.35,94.38,94.35,94.37,10131.0,90.8997,90.9287,90.8997,90.919,10131.0
2024-06-24 14:25:00,94.37,94.38,94.37,94.37,6441.0,90.919,90.9287,90.919,90.919,6441.0
2024-06-24 14:30:00,94.38,94.38,94.37,94.37,2076.0,90.9287,90.9287,90.919,90.919,2076.0
2024-06-24 14:35:00,94.37,94.38,94.36,94.37,16953.0,90.919,90.9287,90.9094,90.919,16953.0
2024-06-24 14:40:00,94.37,94.38,94.37,94.38,2370.0,90.919,90.9287,90.919,90.9287,2370.0
2024-06-24 14:45:00,94.37,94.38,94.37,94.37,7768.0,90.919,90.9287,90.919,90.919,7768.0
2024-06-24 14:50:00,94.38,94.4,94.37,94.39,60714.0,90.9287,90.9479,90.919,90.9383,60714.0
2024-06-24 14:55:00,94.39,94.4,94.38,94.39,24774.0,90.9383,90.9479,90.9287,90.9383,24774.0
2024-06-24 15:00:00,94.39,94.39,94.34,94.36,42842.0,90.9383,90.9383,90.8901,90.9094,42842.0
2024-06-24 15:05:00,94.36,94.37,94.36,94.37,11214.0,90.9094,90.919,90.9094,90.919,11214.0
2024-06-24 15:10:00,94.37,94.38,94.36,94.37,17540.0,90.919,90.9287,90.9094,90.919,17540.0
2024-06-24 15:15:00,94.37,94.38,94.37,94.37,11656.0,90.919,90.9287,90.919,90.919,11656.0
2024-06-24 15:20:00,94.37,94.38,94.36,94.37,17025.0,90.919,90.9287,90.9094,90.919,17025.0
2024-06-24 15:25:00,94.37,94.38,94.36,94.38,11033.0,90.919,90.9287,90.9094,90.9287,11033.0
2024-06-24 15:30:00,94.38,94.41,94.37,94.41,19197.0,90.9287,90.9576,90.919,90.9576,19197.0
2024-06-24 15:35:00,94.41,94.41,94.4,94.41,62672.0,90.9576,90.9576,90.9479,90.9576,62672.0
2024-06-24 15:40:00,94.41,94.41,94.39,94.39,30067.0,90.9576,90.9576,90.9383,90.9383,30067.0
2024-06-24 15:45:00,94.4,94.4,94.39,94.4,13093.0,90.9479,90.9479,90.9383,90.9479,13093.0
2024-06-24 15:50:00,94.4,94.41,94.39,94.41,17576.0,90.9479,90.9576,90.9383,90.9576,17576.0
2024-06-24 15:55:00,94.41,94.43,94.4,94.42,145801.0,90.9576,90.9768,90.9479,90.9672,145801.0
2024-06-25 09:30:00,94.37,94.41,94.35,94.41,100497.0,90.919,90.9576,90.8997,90.9576,100497.0
2024-06-25 09:35:00,94.41,94.42,94.35,94.38,119023.0,90.9576,90.9672,90.8997,90.9287,119023.0
2024-06-25 09:40:00,94.37,94.39,94.36,94.36,63506.0,90.919,90.9383,90.9094,90.9094,63506.0
2024-06-25 09:45:00,94.37,94.42,94.36,94.41,93039.0,90.919,90.9672,90.9094,90.9576,93039.0
2024-06-25 09:50:00,94.41,94.43,94.38,94.4,86527.0,90.9576,90.9768,90.9287,90.9479,86527.0
2024-06-25 09:55:00,94.4,94.41,94.39,94.4,24123.0,90.9479,90.9576,90.9383,90.9479,24123.0
2024-06-25 10:00:00,94.4,94.43,94.36,94.4,100265.0,90.9479,90.9768,90.9094,90.9479,100265.0
2024-06-25 10:05:00,94.39,94.4,94.35,94.38,25205.0,90.9383,90.9479,90.8997,90.9287,25205.0
2024-06-25 10:10:00,94.37,94.41,94.36,94.4,14897.0,90.919,90.9576,90.9094,90.9479,14897.0
2024-06-25 10:15:00,94.41,94.43,94.39,94.41,16059.0,90.9576,90.9768,90.9383,90.9576,16059.0
2024-06-25 10:20:00,94.4,94.44,94.4,94.43,53110.0,90.9479,90.9865,90.9479,90.9768,53110.0
2024-06-25 10:25:00,94.43,94.45,94.42,94.44,67089.0,90.9768,90.9961,90.9672,90.9865,67089.0
2024-06-25 10:30:00,94.45,94.45,94.43,94.44,88958.0,90.9961,90.9961,90.9768,90.9865,88958.0
2024-06-25 10:35:00,94.43,94.47,94.43,94.47,17123.0,90.9768,91.0154,90.9768,91.0154,17123.0
2024-06-25 10:40:00,94.46,94.46,94.44,94.45,61462.0,91.0057,91.0057,90.9865,90.9961,61462.0
2024-06-25 10:45:00,94.44,94.45,94.43,94.45,35838.0,90.9865,90.9961,90.9768,90.9961,35838.0
2024-06-25 10:50:00,94.45,94.45,94.43,94.45,53554.0,90.9961,90.9961,90.9768,90.9961,53554.0
2024-06-25 10:55:00,94.45,94.45,94.42,94.43,25569.0,90.9961,90.9961,90.9672,90.9768,25569.0
2024-06-25 11:00:00,94.44,94.44,94.42,94.42,62028.0,90.9865,90.9865,90.9672,90.9672,62028.0
2024-06-25 11:05:00,94.42,94.43,94.41,94.42,6039.0,90.9672,90.9768,90.9576,90.9672,6039.0
2024-06-25 11:10:00,94.42,94.42,94.39,94.39,13106.0,90.9672,90.9672,90.9383,90.9383,13106.0
2024-06-25 11:15:00,94.37,94.37,94.36,94.37,68690.0,90.919,90.919,90.9094,90.919,68690.0
2024-06-25 11:20:00,94.37,94.38,94.36,94.37,44850.0,90.919,90.9287,90.9094,90.919,44850.0
2024-06-25 11:25:00,94.38,94.38,94.34,94.35,49864.0,90.9287,90.9287,90.8901,90.8997,49864.0
2024-06-25 11:30:00,94.35,94.37,94.34,94.35,20680.0,90.8997,90.919,90.8901,90.8997,20680.0
2024-06-25 11:35:00,94.34,94.4,94.34,94.39,12299.0,90.8901,90.9479,90.8901,90.9383,12299.0
2024-06-25 11:40:00,94.4,94.4,94.38,94.39,21309.0,90.9479,90.9479,90.9287,90.9383,21309.0
2024-06-25 11:45:00,94.39,94.39,94.38,94.39,5016.0,90.9383,90.9383,90.9287,90.9383,5016.0
2024-06-25 11:50:00,94.39,94.39,94.37,94.38,7410.0,90.9383,90.9383,90.919,90.9287,7410.0
2024-06-25 11:55:00,94.37,94.39,94.37,94.39,18702.0,90.919,90.9383,90.919,90.9383,18702.0
2024-06-25 12:00:00,94.39,94.39,94.37,94.37,64766.0,90.9383,90.9383,90.919,90.919,64766.0
2024-06-25 12:05:00,94.36,94.38,94.35,94.35,24115.0,90.9094,90.9287,90.8997,90.8997,24115.0
2024-06-25 12:10:00,94.35,94.37,94.33,94.34,25811.0,90.8997,90.919,90.8805,90.8901,25811.0
2024-06-25 12:15:00,94.35,94.37,94.34,94.37,16225.0,90.8997,90.919,90.8901,90.919,16225.0
2024-06-25 12:20:00,94.37,94.37,94.33,94.34,16316.0,90.919,90.919,90.8805,90.8901,16316.0
2024-06-25 12:25:00,94.33,94.35,94.33,94.33,60511.0,90.8805,90.8997,90.8805,90.8805,60511.0
2024-06-25 12:30:00,94.34,94.35,94.33,94.34,371679.0,90.8901,90.8997,90.8805,90.8901,371679.0
2024-06-25 12:35:00,94.34,94.35,94.33,94.34,5117.0,90.8901,90.8997,90.8805,90.8901,5117.0
2024-06-25 12:40:00,94.34,94.35,94.33,94.34,101670.0,90.8901,90.8997,90.8805,90.8901,101670.0
2024-06-25 12:45:00,94.34,94.35,94.32,94.34,44555.0,90.8901,90.8997,90.8708,90.8901,44555.0
2024-06-25 12:50:00,94.34,94.35,94.34,94.34,17535.0,90.8901,90.8997,90.8901,90.8901,17535.0
2024-06-25 12:55:00,94.35,94.37,94.34,94.34,48138.0,90.8997,90.919,90.8901,90.8901,48138.0
2024-06-25 13:00:00,94.34,94.39,94.33,94.38,93380.0,90.8901,90.9383,90.8805,90.9287,93380.0
2024-06-25 13:05:00,94.39,94.39,94.36,94.36,19862.0,90.9383,90.9383,90.9094,90.9094,19862.0
2024-06-25 13:10:00,94.37,94.38,94.36,94.38,10934.0,90.919,90.9287,90.9094,90.9287,10934.0
2024-06-25 13:15:00,94.38,94.38,94.37,94.38,12289.0,90.9287,90.9287,90.919,90.9287,12289.0
2024-06-25 13:20:00,94.37,94.39,94.37,94.39,35513.0,90.919,90.9383,90.919,90.9383,35513.0
2024-06-25 13:25:00,94.39,94.42,94.38,94.42,32943.0,90.9383,90.9672,90.9287,90.9672,32943.0
2024-06-25 13:30:00,94.41,94.43,94.4,94.43,32279.0,90.9576,90.9768,90.9479,90.9768,32279.0
2024-06-25 13:35:00,94.42,94.44,94.42,94.43,14640.0,90.9672,90.9865,90.9672,90.9768,14640.0
2024-06-25 13:40:00,94.44,94.45,94.43,94.45,22929.0,90.9865,90.9961,90.9768,90.9961,22929.0
2024-06-25 13:45:00,94.45,94.46,94.43,94.43,49227.0,90.9961,91.0057,90.9768,90.9768,49227.0
2024-06-25 13:50:00,94.44,94.45,94.43,94.44,32262.0,90.9865,90.9961,90.9768,90.9865,32262.0
2024-06-25 13:55:00,94.44,94.45,94.43,94.45,39149.0,90.9865,90.9961,90.9768,90.9961,39149.0
2024-06-25 14:00:00,94.45,94.45,94.44,94.45,21451.0,90.9961,90.9961,90.9865,90.9961,21451.0
2024-06-25 14:05:00,94.45,94.45,94.44,94.44,16168.0,90.9961,90.9961,90.9865,90.9865,16168.0
2024-06-25 14:10:00,94.45,94.46,94.44,94.45,30291.0,90.9961,91.0057,90.9865,90.9961,30291.0
2024-06-25 14:15:00,94.45,94.47,94.44,94.46,139510.0,90.9961,91.0154,90.9865,91.0057,139510.0
2024-06-25 14:20:00,94.46,94.47,94.45,94.47,31071.0,91.0057,91.0154,90.9961,91.0154,31071.0
2024-06-25 14:25:00,94.47,94.47,94.46,94.47,53057.0,91.0154,91.0154,91.0057,91.0154,53057.0
2024-06-25 14:30:00,94.47,94.47,94.46,94.47,7482.0,91.0154,91.0154,91.0057,91.0154,7482.0
2024-06-25 14:35:00,94.47,94.47,94.46,94.47,9618.0,91.0154,91.0154,91.0057,91.0154,9618.0
2024-06-25 14:40:00,94.47,94.47,94.44,94.44,31149.0,91.0154,91.0154,90.9865,90.9865,31149.0
2024-06-25 14:45:00,94.45,94.46,94.44,94.45,10849.0,90.9961,91.0057,90.9865,90.9961,10849.0
2024-06-25 14:50:00,94.45,94.46,94.45,94.46,9636.0,90.9961,91.0057,90.9961,91.0057,9636.0
2024-06-25 14:55:00,94.46,94.47,94.45,94.47,21709.0,91.0057,91.0154,90.9961,91.0154,21709.0
2024-06-25 15:00:00,94.47,94.48,94.46,94.48,12025.0,91.0154,91.025,91.0057,91.025,12025.0
2024-06-25 15:05:00,94.48,94.54,94.48,94.51,22313.0,91.025,91.0828,91.025,91.0539,22313.0
2024-06-25 15:10:00,94.52,94.53,94.51,94.52,10714.0,91.0635,91.0732,91.0539,91.0635,10714.0
2024-06-25 15:15:00,94.52,94.54,94.51,94.52,19040.0,91.0635,91.0828,91.0539,91.0635,19040.0
2024-06-25 15:20:00,94.52,94.53,94.51,94.51,6045.0,91.0635,91.0732,91.0539,91.0539,6045.0
2024-06-25 15:25:00,94.52,94.52,94.51,94.52,5932.0,91.0635,91.0635,91.0539,91.0635,5932.0
2024-06-25 15:30:00,94.51,94.52,94.51,94.52,114990.0,91.0539,91.0635,91.0539,91.0635,114990.0
2024-06-25 15:35:00,94.52,94.55,94.51,94.54,90946.0,91.0635,91.0924,91.0539,91.0828,90946.0
2024-06-25 15:40:00,94.54,94.54,94.52,94.54,67204.0,91.0828,91.0828,91.0635,91.0828,67204.0
2024-06-25 15:45:00,94.54,94.54,94.52,94.53,15134.0,91.0828,91.0828,91.0635,91.0732,15134.0
2024-06-25 15:50:00,94.53,94.53,94.52,94.53,13840.0,91.0732,91.0732,91.0635,91.0732,13840.0
2024-06-25 15:55:00,94.52,94.53,94.51,94.51,79187.0,91.0635,91.0732,91.0539,91.0539,79187.0
2024-06-26 09:30:00,94.02,94.07,94.01,94.04,111118.0,90.5818,90.63,90.5722,90.6011,111118.0
2024-06-26 09:35:00,94.04,94.08,94.03,94.08,77195.0,90.6011,90.6396,90.5915,90.6396,77195.0
2024-06-26 09:40:00,94.07,94.09,94.07,94.07,45890.0,90.63,90.6493,90.63,90.63,45890.0
2024-06-26 09:45:00,94.07,94.08,94.03,94.06,65366.0,90.63,90.6396,90.5915,90.6204,65366.0
2024-06-26 09:50:00,94.06,94.07,94.03,94.03,29712.0,90.6204,90.63,90.5915,90.5915,29712.0
2024-06-26 09:55:00,94.03,94.05,94.03,94.04,6111.0,90.5915,90.6107,90.5915,90.6011,6111.0
2024-06-26 10:00:00,94.04,94.08,94.04,94.06,32101.0,90.6011,90.6396,90.6011,90.6204,32101.0
2024-06-26 10:05:00,94.06,94.09,94.04,94.08,16436.0,90.6204,90.6493,90.6011,90.6396,16436.0
2024-06-26 10:10:00,94.07,94.08,94.06,94.07,20700.0,90.63,90.6396,90.6204,90.63,20700.0
2024-06-26 10:15:00,94.07,94.07,94.03,94.05,19846.0,90.63,90.63,90.5915,90.6107,19846.0
2024-06-26 10:20:00,94.04,94.05,93.99,94.01,12360.0,90.6011,90.6107,90.5529,90.5722,12360.0
2024-06-26 10:25:00,94.0,94.02,93.96,93.97,15011.0,90.5625,90.5818,90.524,90.5336,15011.0
2024-06-26 10:30:00,93.97,93.99,93.97,93.99,26535.0,90.5336,90.5529,90.5336,90.5529,26535.0
2024-06-26 10:35:00,93.98,93.99,93.95,93.98,17667.0,90.5433,90.5529,90.5144,90.5433,17667.0
2024-06-26 10:40:00,93.99,93.99,93.96,93.97,6688.0,90.5529,90.5529,90.524,90.5336,6688.0
2024-06-26 10:45:00,93.96,93.99,93.96,93.98,31870.0,90.524,90.5529,90.524,90.5433,31870.0
2024-06-26 10:50:00,93.98,94.0,93.97,93.98,13616.0,90.5433,90.5625,90.5336,90.5433,13616.0
2024-06-26 10:55:00,93.98,94.0,93.94,93.96,30519.0,90.5433,90.5625,90.5047,90.524,30519.0
2024-06-26 11:00:00,93.97,93.99,93.96,93.98,12009.0,90.5336,90.5529,90.524,90.5433,12009.0
2024-06-26 11:05:00,93.98,93.98,93.96,93.97,8658.0,90.5433,90.5433,90.524,90.5336,8658.0
2024-06-26 11:10:00,93.97,93.98,93.95,93.96,40184.0,90.5336,90.5433,90.5144,90.524,40184.0
2024-06-26 11:15:00,93.96,93.98,93.96,93.98,10748.0,90.524,90.5433,90.524,90.5433,10748.0
2024-06-26 11:20:00,93.97,93.97,93.96,93.97,29127.0,90.5336,90.5336,90.524,90.5336,29127.0
2024-06-26 11:25:00,93.96,93.97,93.95,93.96,14854.0,90.524,90.5336,90.5144,90.524,14854.0
2024-06-26 11:30:00,93.95,93.96,93.93,93.95,42769.0,90.5144,90.524,90.4951,90.5144,42769.0
2024-06-26 11:35:00,93.94,93.95,93.93,93.95,19940.0,90.5047,90.5144,90.4951,90.5144,19940.0
2024-06-26 11:40:00,93.95,93.95,93.94,93.94,12353.0,90.5144,90.5144,90.5047,90.5047,12353.0
2024-06-26 11:45:00,93.94,93.97,93.94,93.96,23902.0,90.5047,90.5336,90.5047,90.524,23902.0
2024-06-26 11:50:00,93.97,93.98,93.96,93.97,8474.0,90.5336,90.5433,90.524,90.5336,8474.0
2024-06-26 11:55:00,93.98,93.99,93.96,93.98,578830.0,90.5433,90.5529,90.524,90.5433,578830.0
2024-06-26 12:00:00,93.98,94.0,93.98,93.99,16993.0,90.5433,90.5625,90.5433,90.5529,16993.0
2024-06-26 12:05:00,94.0,94.02,93.99,94.02,19840.0,90.5625,90.5818,90.5529,90.5818,19840.0
2024-06-26 12:10:00,94.01,94.01,93.98,93.98,7101.0,90.5722,90.5722,90.5433,90.5433,7101.0
2024-06-26 12:15:00,93.99,94.0,93.98,93.99,5079.0,90.5529,90.5625,90.5433,90.5529,5079.0
2024-06-26 12:20:00,93.99,94.0,93.98,93.99,4557.0,90.5529,90.5625,90.5433,90.5529,4557.0
2024-06-26 12:25:00,93.99,94.0,93.98,93.98,10258.0,90.5529,90.5625,90.5433,90.5433,10258.0
2024-06-26 12:30:00,93.98,94.0,93.98,94.0,3612.0,90.5433,90.5625,90.5433,90.5625,3612.0
2024-06-26 12:35:00,94.0,94.01,93.99,94.0,13146.0,90.5625,90.5722,90.5529,90.5625,13146.0
2024-06-26 12:40:00,94.01,94.01,94.0,94.01,7571.0,90.5722,90.5722,90.5625,90.5722,7571.0
2024-06-26 12:45:00,94.01,94.01,93.99,93.99,37129.0,90.5722,90.5722,90.5529,90.5529,37129.0
2024-06-26 12:50:00,93.99,94.0,93.99,94.0,12492.0,90.5529,90.5625,90.5529,90.5625,12492.0
2024-06-26 12:55:00,93.99,94.0,93.97,93.98,9321.0,90.5529,90.5625,90.5336,90.5433,9321.0
2024-06-26 13:00:00,93.98,94.03,93.97,94.02,161832.0,90.5433,90.5915,90.5336,90.5818,161832.0
2024-06-26 13:05:00,94.03,94.03,94.01,94.01,27139.0,90.5915,90.5915,90.5722,90.5722,27139.0
2024-06-26 13:10:00,94.01,94.03,94.0,94.03,59421.0,90.5722,90.5915,90.5625,90.5915,59421.0
2024-06-26 13:15:00,94.04,94.05,94.03,94.05,9456.0,90.6011,90.6107,90.5915,90.6107,9456.0
2024-06-26 13:20:00,94.04,94.04,94.02,94.04,14189.0,90.6011,90.6011,90.5818,90.6011,14189.0
2024-06-26 13:25:00,94.04,94.04,94.02,94.04,16808.0,90.6011,90.6011,90.5818,90.6011,16808.0
2024-06-26 13:30:00,94.03,94.04,94.02,94.03,10508.0,90.5915,90.6011,90.5818,90.5915,10508.0
2024-06-26 13:35:00,94.02,94.03,94.01,94.02,5514.0,90.5818,90.5915,90.5722,90.5818,5514.0
2024-06-26 13:40:00,94.02,94.02,94.0,94.01,7777.0,90.5818,90.5818,90.5625,90.5722,7777.0
2024-06-26 13:45:00,94.01,94.03,94.01,94.03,9361.0,90.5722,90.5915,90.5722,90.5915,9361.0
2024-06-26 13:50:00,94.02,94.02,94.01,94.01,9562.0,90.5818,90.5818,90.5722,90.5722,9562.0
2024-06-26 13:55:00,94.01,94.02,93.98,93.98,57275.0,90.5722,90.5818,90.5433,90.5433,57275.0
2024-06-26 14:00:00,93.98,93.99,93.98,93.98,88248.0,90.5433,90.5529,90.5433,90.5433,88248.0
2024-06-26 14:05:00,93.98,93.99,93.97,93.98,24485.0,90.5433,90.5529,90.5336,90.5433,24485.0
2024-06-26 14:10:00,93.98,93.98,93.97,93.98,16004.0,90.5433,90.5433,90.5336,90.5433,16004.0
2024-06-26 14:15:00,93.98,93.98,93.96,93.97,28656.0,90.5433,90.5433,90.524,90.5336,28656.0
2024-06-26 14:20:00,93.96,93.97,93.94,93.94,19307.0,90.524,90.5336,90.5047,90.5047,19307.0
2024-06-26 14:25:00,93.94,93.94,93.91,93.92,17232.0,90.5047,90.5047,90.4758,90.4855,17232.0
2024-06-26 14:30:00,93.93,93.95,93.93,93.95,23338.0,90.4951,90.5144,90.4951,90.5144,23338.0
2024-06-26 14:35:00,93.95,93.96,93.94,93.95,25566.0,90.5144,90.524,90.5047,90.5144,25566.0
2024-06-26 14:40:00,93.96,93.96,93.95,93.95,18370.0,90.524,90.524,90.5144,90.5144,18370.0
2024-06-26 14:45:00,93.95,93.96,93.95,93.96,6764.0,90.5144,90.524,90.5144,90.524,6764.0
2024-06-26 14:50:00,93.95,93.96,93.95,93.95,17424.0,90.5144,90.524,90.5144,90.5144,17424.0
2024-06-26 14:55:00,93.95,93.95,93.93,93.95,23595.0,90.5144,90.5144,90.4951,90.5144,23595.0
2024-06-26 15:00:00,93.94,93.95,93.93,93.94,31306.0,90.5047,90.5144,90.4951,90.5047,31306.0
2024-06-26 15:05:00,93.94,93.94,93.93,93.93,7144.0,90.5047,90.5047,90.4951,90.4951,7144.0
2024-06-26 15:10:00,93.94,93.94,93.93,93.94,9382.0,90.5047,90.5047,90.4951,90.5047,9382.0
2024-06-26 15:15:00,93.94,93.95,93.93,93.95,52945.0,90.5047,90.5144,90.4951,90.5144,52945.0
2024-06-26 15:20:00,93.94,93.95,93.94,93.95,11016.0,90.5047,90.5144,90.5047,90.5144,11016.0
2024-06-26 15:25:00,93.94,93.95,93.92,93.93,56416.0,90.5047,90.5144,90.4855,90.4951,56416.0
2024-06-26 15:30:00,93.93,93.94,93.92,93.93,20582.0,90.4951,90.5047,90.4855,90.4951,20582.0
2024-06-26 15:35:00,93.93,93.93,93.92,93.93,21614.0,90.4951,90.4951,90.4855,90.4951,21614.0
2024-06-26 15:40:00,93.93,93.93,93.92,93.93,48817.0,90.4951,90.4951,90.4855,90.4951,48817.0
2024-06-26 15:45:00,93.93,93.94,93.92,93.94,28577.0,90.4951,90.5047,90.4855,90.5047,28577.0
2024-06-26 15:50:00,93.94,93.94,93.93,93.94,40967.0,90.5047,90.5047,90.4951,90.5047,40967.0
2024-06-26 15:55:00,93.94,93.95,93.93,93.95,135877.0,90.5047,90.5144,90.4951,90.5144,135877.0
2024-06-27 09:30:00,94.12,94.13,94.11,94.13,69994.0,90.6782,90.6878,90.6685,90.6878,69994.0
2024-06-27 09:35:00,94.13,94.16,94.12,94.15,43443.0,90.6878,90.7167,90.6782,90.7071,43443.0
2024-06-27 09:40:00,94.15,94.16,94.13,94.16,19272.0,90.7071,90.7167,90.6878,90.7167,19272.0
2024-06-27 09:45:00,94.17,94.19,94.15,94.17,14961.0,90.7263,90.7456,90.7071,90.7263,14961.0
2024-06-27 09:50:00,94.17,94.2,94.15,94.2,30268.0,90.7263,90.7552,90.7071,90.7552,30268.0
2024-06-27 09:55:00,94.21,94.22,94.2,94.21,14325.0,90.7649,90.7745,90.7552,90.7649,14325.0
2024-06-27 10:00:00,94.2,94.24,94.2,94.2,30735.0,90.7552,90.7938,90.7552,90.7552,30735.0
2024-06-27 10:05:00,94.2,94.22,94.19,94.2,44115.0,90.7552,90.7745,90.7456,90.7552,44115.0
2024-06-27 10:10:00,94.2,94.22,94.19,94.2,53812.0,90.7552,90.7745,90.7456,90.7552,53812.0
2024-06-27 10:15:00,94.21,94.21,94.18,94.19,16952.0,90.7649,90.7649,90.736,90.7456,16952.0
2024-06-27 10:20:00,94.18,94.2,94.16,94.17,25820.0,90.736,90.7552,90.7167,90.7263,25820.0
2024-06-27 10:25:00,94.17,94.18,94.15,94.17,14012.0,90.7263,90.736,90.7071,90.7263,14012.0
2024-06-27 10:30:00,94.17,94.18,94.16,94.17,6425.0,90.7263,90.736,90.7167,90.7263,6425.0
2024-06-27 10:35:00,94.18,94.18,94.16,94.17,13596.0,90.736,90.736,90.7167,90.7263,13596.0
2024-06-27 10:40:00,94.17,94.19,94.17,94.18,15610.0,90.7263,90.7456,90.7263,90.736,15610.0
2024-06-27 10:45:00,94.17,94.21,94.17,94.21,6571.0,90.7263,90.7649,90.7263,90.7649,6571.0
2024-06-27 10:50:00,94.2,94.21,94.19,94.19,10432.0,90.7552,90.7649,90.7456,90.7456,10432.0
2024-06-27 10:55:00,94.19,94.19,94.16,94.17,11520.0,90.7456,90.7456,90.7167,90.7263,11520.0
2024-06-27 11:00:00,94.17,94.18,94.16,94.17,10043.0,90.7263,90.736,90.7167,90.7263,10043.0
2024-06-27 11:05:00,94.17,94.18,94.16,94.16,6879.0,90.7263,90.736,90.7167,90.7167,6879.0
2024-06-27 11:10:00,94.15,94.16,94.14,94.15,130731.0,90.7071,90.7167,90.6974,90.7071,130731.0
2024-06-27 11:15:00,94.15,94.17,94.14,94.16,25584.0,90.7071,90.7263,90.6974,90.7167,25584.0
2024-06-27 11:20:00,94.16,94.17,94.13,94.14,35453.0,90.7167,90.7263,90.6878,90.6974,35453.0
2024-06-27 11:25:00,94.14,94.15,94.12,94.14,10572.0,90.6974,90.7071,90.6782,90.6974,10572.0
2024-06-27 11:30:00,94.13,94.14,94.13,94.14,3282.0,90.6878,90.6974,90.6878,90.6974,3282.0
2024-06-27 11:35:00,94.14,94.15,94.13,94.15,10112.0,90.6974,90.7071,90.6878,90.7071,10112.0
2024-06-27 11:40:00,94.15,94.16,94.14,94.16,16650.0,90.7071,90.7167,90.6974,90.7167,16650.0
2024-06-27 11:45:00,94.16,94.16,94.12,94.14,19278.0,90.7167,90.7167,90.6782,90.6974,19278.0
2024-06-27 11:50:00,94.14,94.15,94.12,94.14,16805.0,90.6974,90.7071,90.6782,90.6974,16805.0
2024-06-27 11:55:00,94.14,94.15,94.13,94.14,33217.0,90.6974,90.7071,90.6878,90.6974,33217.0
2024-06-27 12:00:00,94.14,94.16,94.13,94.16,13573.0,90.6974,90.7167,90.6878,90.7167,13573.0
2024-06-27 12:05:00,94.16,94.17,94.15,94.16,10086.0,90.7167,90.7263,90.7071,90.7167,10086.0
2024-06-27 12:10:00,94.15,94.17,94.15,94.16,85933.0,90.7071,90.7263,90.7071,90.7167,85933.0
2024-06-27 12:15:00,94.16,94.17,94.15,94.15,8003.0,90.7167,90.7263,90.7071,90.7071,8003.0
2024-06-27 12:20:00,94.15,94.15,94.14,94.15,11152.0,90.7071,90.7071,90.6974,90.7071,11152.0
2024-06-27 12:25:00,94.15,94.15,94.14,94.14,8677.0,90.7071,90.7071,90.6974,90.6974,8677.0
2024-06-27 12:30:00,94.14,94.17,94.14,94.17,55116.0,90.6974,90.7263,90.6974,90.7263,55116.0
2024-06-27 12:35:00,94.16,94.17,94.16,94.17,7438.0,90.7167,90.7263,90.7167,90.7263,7438.0
2024-06-27 12:40:00,94.17,94.17,94.14,94.16,10760.0,90.7263,90.7263,90.6974,90.7167,10760.0
2024-06-27 12:45:00,94.16,94.16,94.15,94.16,1891.0,90.7167,90.7167,90.7071,90.7167,1891.0
2024-06-27 12:50:00,94.16,94.17,94.15,94.17,15827.0,90.7167,90.7263,90.7071,90.7263,15827.0
2024-06-27 12:55:00,94.17,94.17,94.16,94.17,6041.0,90.7263,90.7263,90.7167,90.7263,6041.0
2024-06-27 13:00:00,94.17,94.2,94.13,94.19,88881.0,90.7263,90.7552,90.6878,90.7456,88881.0
2024-06-27 13:05:00,94.19,94.21,94.18,94.2,16201.0,90.7456,90.7649,90.736,90.7552,16201.0
2024-06-27 13:10:00,94.2,94.22,94.19,94.22,53626.0,90.7552,90.7745,90.7456,90.7745,53626.0
2024-06-27 13:15:00,94.21,94.22,94.19,94.2,14944.0,90.7649,90.7745,90.7456,90.7552,14944.0
2024-06-27 13:20:00,94.2,94.2,94.19,94.19,3073.0,90.7552,90.7552,90.7456,90.7456,3073.0
2024-06-27 13:25:00,94.19,94.2,94.18,94.2,12679.0,90.7456,90.7552,90.736,90.7552,12679.0
2024-06-27 13:30:00,94.2,94.2,94.18,94.2,43598.0,90.7552,90.7552,90.736,90.7552,43598.0
2024-06-27 13:35:00,94.2,94.2,94.18,94.2,24341.0,90.7552,90.7552,90.736,90.7552,24341.0
2024-06-27 13:40:00,94.19,94.2,94.19,94.2,6864.0,90.7456,90.7552,90.7456,90.7552,6864.0
2024-06-27 13:45:00,94.19,94.21,94.18,94.19,16023.0,90.7456,90.7649,90.736,90.7456,16023.0
2024-06-27 13:50:00,94.19,94.19,94.18,94.19,7707.0,90.7456,90.7456,90.736,90.7456,7707.0
2024-06-27 13:55:00,94.19,94.19,94.16,94.17,30256.0,90.7456,90.7456,90.7167,90.7263,30256.0
2024-06-27 14:00:00,94.17,94.18,94.16,94.18,13551.0,90.7263,90.736,90.7167,90.736,13551.0
2024-06-27 14:05:00,94.17,94.18,94.17,94.18,16344.0,90.7263,90.736,90.7263,90.736,16344.0
2024-06-27 14:10:00,94.18,94.18,94.16,94.16,23522.0,90.736,90.736,90.7167,90.7167,23522.0
2024-06-27 14:15:00,94.17,94.17,94.16,94.17,5234.0,90.7263,90.7263,90.7167,90.7263,5234.0
2024-06-27 14:20:00,94.16,94.17,94.15,94.16,14031.0,90.7167,90.7263,90.7071,90.7167,14031.0
2024-06-27 14:25:00,94.17,94.17,94.16,94.17,41147.0,90.7263,90.7263,90.7167,90.7263,41147.0
2024-06-27 14:30:00,94.16,94.18,94.16,94.17,14668.0,90.7167,90.736,90.7167,90.7263,14668.0
2024-06-27 14:35:00,94.18,94.18,94.17,94.18,3437.0,90.736,90.736,90.7263,90.736,3437.0
2024-06-27 14:40:00,94.18,94.18,94.16,94.16,23538.0,90.736,90.736,90.7167,90.7167,23538.0
2024-06-27 14:45:00,94.16,94.16,94.13,94.15,8748.0,90.7167,90.7167,90.6878,90.7071,8748.0
2024-06-27 14:50:00,94.15,94.16,94.14,94.15,12332.0,90.7071,90.7167,90.6974,90.7071,12332.0
2024-06-27 14:55:00,94.16,94.16,94.15,94.16,10131.0,90.7167,90.7167,90.7071,90.7167,10131.0
2024-06-27 15:00:00,94.15,94.16,94.13,94.14,12896.0,90.7071,90.7167,90.6878,90.6974,12896.0
2024-06-27 15:05:00,94.14,94.14,94.12,94.13,14406.0,90.6974,90.6974,90.6782,90.6878,14406.0
2024-06-27 15:10:00,94.13,94.14,94.12,94.13,42433.0,90.6878,90.6974,90.6782,90.6878,42433.0
2024-06-27 15:15:00,94.13,94.16,94.12,94.15,140338.0,90.6878,90.7167,90.6782,90.7071,140338.0
2024-06-27 15:20:00,94.15,94.16,94.14,94.14,59727.0,90.7071,90.7167,90.6974,90.6974,59727.0
2024-06-27 15:25:00,94.15,94.16,94.14,94.14,253960.0,90.7071,90.7167,90.6974,90.6974,253960.0
2024-06-27 15:30:00,94.14,94.15,94.12,94.13,9196.0,90.6974,90.7071,90.6782,90.6878,9196.0
2024-06-27 15:35:00,94.13,94.14,94.12,94.14,15236.0,90.6878,90.6974,90.6782,90.6974,15236.0
2024-06-27 15:40:00,94.14,94.14,94.13,94.14,12900.0,90.6974,90.6974,90.6878,90.6974,12900.0
2024-06-27 15:45:00,94.14,94.14,94.12,94.12,57781.0,90.6974,90.6974,90.6782,90.6782,57781.0
2024-06-27 15:50:00,94.13,94.13,94.12,94.13,57748.0,90.6878,90.6878,90.6782,90.6878,57748.0
2024-06-27 15:55:00,94.13,94.15,94.12,94.14,250670.0,90.6878,90.7071,90.6782,90.6974,250670.0
2024-06-28 09:30:00,94.36,94.37,94.33,94.34,103457.0,90.9094,90.919,90.8805,90.8901,103457.0
2024-06-28 09:35:00,94.34,94.36,94.33,94.36,94385.0,90.8901,90.9094,90.8805,90.9094,94385.0
2024-06-28 09:40:00,94.36,94.36,94.29,94.32,156494.0,90.9094,90.9094,90.8419,90.8708,156494.0
2024-06-28 09:45:00,94.32,94.35,94.3,94.34,69768.0,90.8708,90.8997,90.8516,90.8901,69768.0
2024-06-28 09:50:00,94.34,94.38,94.33,94.34,104077.0,90.8901,90.9287,90.8805,90.8901,104077.0
2024-06-28 09:55:00,94.34,94.34,94.31,94.33,156890.0,90.8901,90.8901,90.8612,90.8805,156890.0
2024-06-28 10:00:00,94.33,94.37,94.29,94.3,140252.0,90.8805,90.919,90.8419,90.8516,140252.0
2024-06-28 10:05:00,94.29,94.31,94.24,94.25,65703.0,90.8419,90.8612,90.7938,90.8034,65703.0
2024-06-28 10:10:00,94.26,94.26,94.2,94.2,23949.0,90.813,90.813,90.7552,90.7552,23949.0
2024-06-28 10:15:00,94.2,94.23,94.19,94.2,19834.0,90.7552,90.7841,90.7456,90.7552,19834.0
2024-06-28 10:20:00,94.2,94.2,94.14,94.16,28109.0,90.7552,90.7552,90.6974,90.7167,28109.0
2024-06-28 10:25:00,94.16,94.2,94.15,94.2,89528.0,90.7167,90.7552,90.7071,90.7552,89528.0
2024-06-28 10:30:00,94.2,94.22,94.19,94.21,31059.0,90.7552,90.7745,90.7456,90.7649,31059.0
2024-06-28 10:35:00,94.21,94.23,94.17,94.17,34143.0,90.7649,90.7841,90.7263,90.7263,34143.0
2024-06-28 10:40:00,94.17,94.18,94.11,94.13,17624.0,90.7263,90.736,90.6685,90.6878,17624.0
2024-06-28 10:45:00,94.13,94.14,94.09,94.1,42951.0,90.6878,90.6974,90.6493,90.6589,42951.0
2024-06-28 10:50:00,94.09,94.09,93.97,93.99,67404.0,90.6493,90.6493,90.5336,90.5529,67404.0
2024-06-28 10:55:00,93.98,93.98,93.94,93.95,40519.0,90.5433,90.5433,90.5047,90.5144,40519.0
2024-06-28 11:00:00,93.95,93.95,93.88,93.91,98290.0,90.5144,90.5144,90.4469,90.4758,98290.0
2024-06-28 11:05:00,93.9,93.91,93.82,93.82,47139.0,90.4662,90.4758,90.3891,90.3891,47139.0
2024-06-28 11:10:00,93.83,93.89,93.81,93.89,149980.0,90.3988,90.4566,90.3795,90.4566,149980.0
2024-06-28 11:15:00,93.88,93.93,93.88,93.9,146512.0,90.4469,90.4951,90.4469,90.4662,146512.0
2024-06-28 11:20:00,93.89,93.93,93.87,93.93,23013.0,90.4566,90.4951,90.4373,90.4951,23013.0
2024-06-28 11:25:00,93.93,93.96,93.92,93.95,24621.0,90.4951,90.524,90.4855,90.5144,24621.0
2024-06-28 11:30:00,93.95,93.99,93.95,93.98,116079.0,90.5144,90.5529,90.5144,90.5433,116079.0
2024-06-28 11:35:00,93.97,93.97,93.92,93.92,25419.0,90.5336,90.5336,90.4855,90.4855,25419.0
2024-06-28 11:40:00,93.93,93.93,93.89,93.9,47939.0,90.4951,90.4951,90.4566,90.4662,47939.0
2024-06-28 11:45:00,93.9,93.9,93.87,93.88,9282.0,90.4662,90.4662,90.4373,90.4469,9282.0
2024-06-28 11:50:00,93.87,93.89,93.85,93.89,31533.0,90.4373,90.4566,90.418,90.4566,31533.0
2024-06-28 11:55:00,93.89,93.89,93.86,93.87,111831.0,90.4566,90.4566,90.4277,90.4373,111831.0
2024-06-28 12:00:00,93.86,93.89,93.85,93.86,43921.0,90.4277,90.4566,90.418,90.4277,43921.0
2024-06-28 12:05:00,93.85,93.89,93.84,93.86,37339.0,90.418,90.4566,90.4084,90.4277,37339.0
2024-06-28 12:10:00,93.86,93.87,93.84,93.86,12933.0,90.4277,90.4373,90.4084,90.4277,12933.0
2024-06-28 12:15:00,93.86,93.86,93.83,93.84,28979.0,90.4277,90.4277,90.3988,90.4084,28979.0
2024-06-28 12:20:00,93.84,93.86,93.81,93.83,36115.0,90.4084,90.4277,90.3795,90.3988,36115.0
2024-06-28 12:25:00,93.84,93.85,93.82,93.84,142260.0,90.4084,90.418,90.3891,90.4084,142260.0
2024-06-28 12:30:00,93.83,93.84,93.81,93.83,24962.0,90.3988,90.4084,90.3795,90.3988,24962.0
2024-06-28 12:35:00,93.83,93.84,93.79,93.8,37837.0,90.3988,90.4084,90.3602,90.3699,37837.0
2024-06-28 12:40:00,93.8,93.81,93.77,93.78,18574.0,90.3699,90.3795,90.341,90.3506,18574.0
2024-06-28 12:45:00,93.78,93.78,93.73,93.73,66767.0,90.3506,90.3506,90.3024,90.3024,66767.0
2024-06-28 12:50:00,93.73,93.75,93.72,93.75,29981.0,90.3024,90.3217,90.2928,90.3217,29981.0
2024-06-28 12:55:00,93.76,93.78,93.75,93.78,21243.0,90.3313,90.3506,90.3217,90.3506,21243.0
2024-06-28 13:00:00,93.78,93.81,93.77,93.8,30280.0,90.3506,90.3795,90.341,90.3699,30280.0
2024-06-28 13:05:00,93.8,93.81,93.79,93.79,35228.0,90.3699,90.3795,90.3602,90.3602,35228.0
2024-06-28 13:10:00,93.79,93.79,93.77,93.79,54199.0,90.3602,90.3602,90.341,90.3602,54199.0
2024-06-28 13:15:00,93.79,93.83,93.78,93.83,20628.0,90.3602,90.3988,90.3506,90.3988,20628.0
2024-06-28 13:20:00,93.83,93.83,93.81,93.81,9914.0,90.3988,90.3988,90.3795,90.3795,9914.0
2024-06-28 13:25:00,93.82,93.83,93.82,93.82,7032.0,90.3891,90.3988,90.3891,90.3891,7032.0
2024-06-28 13:30:00,93.82,93.83,93.81,93.81,8151.0,90.3891,90.3988,90.3795,90.3795,8151.0
2024-06-28 13:35:00,93.81,93.82,93.79,93.8,17786.0,90.3795,90.3891,90.3602,90.3699,17786.0
2024-06-28 13:40:00,93.79,93.8,93.78,93.79,9495.0,90.3602,90.3699,90.3506,90.3602,9495.0
2024-06-28 13:45:00,93.78,93.8,93.78,93.79,24989.0,90.3506,90.3699,90.3506,90.3602,24989.0
2024-06-28 13:50:00,93.79,93.8,93.78,93.8,63094.0,90.3602,90.3699,90.3506,90.3699,63094.0
2024-06-28 13:55:00,93.8,93.82,93.79,93.82,18799.0,90.3699,90.3891,90.3602,90.3891,18799.0
2024-06-28 14:00:00,93.81,93.84,93.81,93.84,18461.0,90.3795,90.4084,90.3795,90.4084,18461.0
2024-06-28 14:05:00,93.83,93.85,93.83,93.84,47088.0,90.3988,90.418,90.3988,90.4084,47088.0
2024-06-28 14:10:00,93.84,93.86,93.84,93.85,8637.0,90.4084,90.4277,90.4084,90.418,8637.0
2024-06-28 14:15:00,93.85,93.86,93.85,93.85,7598.0,90.418,90.4277,90.418,90.418,7598.0
2024-06-28 14:20:00,93.86,93.89,93.85,93.88,62968.0,90.4277,90.4566,90.418,90.4469,62968.0
2024-06-28 14:25:00,93.88,93.89,93.88,93.89,11815.0,90.4469,90.4566,90.4469,90.4566,11815.0
2024-06-28 14:30:00,93.88,93.89,93.87,93.89,29275.0,90.4469,90.4566,90.4373,90.4566,29275.0
2024-06-28 14:35:00,93.89,93.89,93.87,93.88,32460.0,90.4566,90.4566,90.4373,90.4469,32460.0
2024-06-28 14:40:00,93.88,93.88,93.85,93.85,52436.0,90.4469,90.4469,90.418,90.418,52436.0
2024-06-28 14:45:00,93.84,93.85,93.84,93.84,4404.0,90.4084,90.418,90.4084,90.4084,4404.0
2024-06-28 14:50:00,93.84,93.86,93.84,93.85,30114.0,90.4084,90.4277,90.4084,90.418,30114.0
2024-06-28 14:55:00,93.85,93.86,93.84,93.84,81494.0,90.418,90.4277,90.4084,90.4084,81494.0
2024-06-28 15:00:00,93.83,93.84,93.8,93.81,43960.0,90.3988,90.4084,90.3699,90.3795,43960.0
2024-06-28 15:05:00,93.81,93.81,93.78,93.78,49255.0,90.3795,90.3795,90.3506,90.3506,49255.0
2024-06-28 15:10:00,93.78,93.8,93.77,93.79,116678.0,90.3506,90.3699,90.341,90.3602,116678.0
2024-06-28 15:15:00,93.79,93.8,93.79,93.79,20790.0,90.3602,90.3699,90.3602,90.3602,20790.0
2024-06-28 15:20:00,93.79,93.8,93.78,93.79,12481.0,90.3602,90.3699,90.3506,90.3602,12481.0
2024-06-28 15:25:00,93.79,93.79,93.75,93.76,61160.0,90.3602,90.3602,90.3217,90.3313,61160.0
2024-06-28 15:30:00,93.76,93.77,93.75,93.76,135861.0,90.3313,90.341,90.3217,90.3313,135861.0
2024-06-28 15:35:00,93.76,93.76,93.75,93.76,126304.0,90.3313,90.3313,90.3217,90.3313,126304.0
2024-06-28 15:40:00,93.76,93.76,93.71,93.72,233476.0,90.3313,90.3313,90.2832,90.2928,233476.0
2024-06-28 15:45:00,93.72,93.75,93.71,93.73,175976.0,90.2928,90.3217,90.2832,90.3024,175976.0
2024-06-28 15:50:00,93.73,93.73,93.7,93.73,123349.0,90.3024,90.3024,90.2735,90.3024,123349.0
2024-06-28 15:55:00,93.73,93.73,93.64,93.66,587293.0,90.3024,90.3024,90.2157,90.235,587293.0
2024-07-01 09:30:00,92.84,92.85,92.82,92.84,79732.0,89.7201,89.7298,89.7008,89.7201,79732.0
2024-07-01 09:35:00,92.85,92.89,92.83,92.88,34266.0,89.7298,89.7684,89.7105,89.7588,34266.0
2024-07-01 09:40:00,92.89,92.92,92.87,92.91,63928.0,89.7684,89.7974,89.7491,89.7878,63928.0
2024-07-01 09:45:00,92.91,92.93,92.89,92.91,145677.0,89.7878,89.8071,89.7684,89.7878,145677.0
2024-07-01 09:50:00,92.91,92.96,92.9,92.93,7403069.0,89.7878,89.8361,89.7781,89.8071,7403069.0
2024-07-01 09:55:00,92.93,92.96,92.92,92.96,100592.0,89.8071,89.8361,89.7974,89.8361,100592.0
2024-07-01 10:00:00,92.97,93.11,92.92,92.92,188028.0,89.8458,89.9811,89.7974,89.7974,188028.0
2024-07-01 10:05:00,92.93,92.93,92.88,92.9,56473.0,89.8071,89.8071,89.7588,89.7781,56473.0
2024-07-01 10:10:00,92.9,92.9,92.84,92.87,85923.0,89.7781,89.7781,89.7201,89.7491,85923.0
2024-07-01 10:15:00,92.86,92.87,92.81,92.84,78079.0,89.7395,89.7491,89.6911,89.7201,78079.0
2024-07-01 10:20:00,92.85,92.85,92.77,92.78,36033.0,89.7298,89.7298,89.6525,89.6621,36033.0
2024-07-01 10:25:00,92.79,92.79,92.74,92.76,17609.0,89.6718,89.6718,89.6235,89.6428,17609.0
2024-07-01 10:30:00,92.76,92.77,92.68,92.69,454306.0,89.6428,89.6525,89.5655,89.5752,454306.0
2024-07-01 10:35:00,92.69,92.72,92.67,92.7,26238.0,89.5752,89.6042,89.5558,89.5848,26238.0
2024-07-01 10:40:00,92.7,92.71,92.67,92.68,63527.0,89.5848,89.5945,89.5558,89.5655,63527.0
2024-07-01 10:45:00,92.68,92.71,92.68,92.7,22297.0,89.5655,89.5945,89.5655,89.5848,22297.0
2024-07-01 10:50:00,92.7,92.7,92.64,92.64,33609.0,89.5848,89.5848,89.5268,89.5268,33609.0
2024-07-01 10:55:00,92.66,92.66,92.63,92.63,141525.0,89.5462,89.5462,89.5172,89.5172,141525.0
2024-07-01 11:00:00,92.64,92.65,92.62,92.63,60995.0,89.5268,89.5365,89.5075,89.5172,60995.0
2024-07-01 11:05:00,92.64,92.68,92.63,92.67,53915.0,89.5268,89.5655,89.5172,89.5558,53915.0
2024-07-01 11:10:00,92.68,92.71,92.67,92.7,51729.0,89.5655,89.5945,89.5558,89.5848,51729.0
2024-07-01 11:15:00,92.7,92.7,92.66,92.68,57083.0,89.5848,89.5848,89.5462,89.5655,57083.0
2024-07-01 11:20:00,92.69,92.7,92.67,92.7,51802.0,89.5752,89.5848,89.5558,89.5848,51802.0
2024-07-01 11:25:00,92.69,92.7,92.67,92.68,34708.0,89.5752,89.5848,89.5558,89.5655,34708.0
2024-07-01 11:30:00,92.68,92.69,92.66,92.68,48304.0,89.5655,89.5752,89.5462,89.5655,48304.0
2024-07-01 11:35:00,92.69,92.7,92.68,92.69,12221.0,89.5752,89.5848,89.5655,89.5752,12221.0
2024-07-01 11:40:00,92.7,92.7,92.66,92.66,102652.0,89.5848,89.5848,89.5462,89.5462,102652.0
2024-07-01 11:45:00,92.66,92.68,92.66,92.68,84084.0,89.5462,89.5655,89.5462,89.5655,84084.0
2024-07-01 11:50:00,92.67,92.67,92.63,92.64,31884.0,89.5558,89.5558,89.5172,89.5268,31884.0
2024-07-01 11:55:00,92.65,92.66,92.63,92.64,404401.0,89.5365,89.5462,89.5172,89.5268,404401.0
2024-07-01 12:00:00,92.64,92.66,92.63,92.65,54269.0,89.5268,89.5462,89.5172,89.5365,54269.0
2024-07-01 12:05:00,92.65,92.69,92.65,92.69,37556.0,89.5365,89.5752,89.5365,89.5752,37556.0
2024-07-01 12:10:00,92.69,92.73,92.68,92.73,228315.0,89.5752,89.6138,89.5655,89.6138,228315.0
2024-07-01 12:15:00,92.73,92.73,92.69,92.72,51047.0,89.6138,89.6138,89.5752,89.6042,51047.0
2024-07-01 12:20:00,92.72,92.73,92.71,92.71,109190.0,89.6042,89.6138,89.5945,89.5945,109190.0
2024-07-01 12:25:00,92.7,92.73,92.69,92.7,19897.0,89.5848,89.6138,89.5752,89.5848,19897.0
2024-07-01 12:30:00,92.7,92.71,92.69,92.7,11607.0,89.5848,89.5945,89.5752,89.5848,11607.0
2024-07-01 12:35:00,92.69,92.7,92.67,92.68,17140.0,89.5752,89.5848,89.5558,89.5655,17140.0
2024-07-01 12:40:00,92.68,92.68,92.65,92.67,41171.0,89.5655,89.5655,89.5365,89.5558,41171.0
2024-07-01 12:45:00,92.67,92.68,92.64,92.64,23644.0,89.5558,89.5655,89.5268,89.5268,23644.0
2024-07-01 12:50:00,92.65,92.65,92.62,92.63,45440.0,89.5365,89.5365,89.5075,89.5172,45440.0
2024-07-01 12:55:00,92.62,92.63,92.61,92.62,12740.0,89.5075,89.5172,89.4979,89.5075,12740.0
2024-07-01 13:00:00,92.61,92.62,92.61,92.61,8788.0,89.4979,89.5075,89.4979,89.4979,8788.0
2024-07-01 13:05:00,92.61,92.62,92.61,92.62,23299.0,89.4979,89.5075,89.4979,89.5075,23299.0
2024-07-01 13:10:00,92.62,92.65,92.61,92.64,44655.0,89.5075,89.5365,89.4979,89.5268,44655.0
2024-07-01 13:15:00,92.64,92.66,92.64,92.66,20533.0,89.5268,89.5462,89.5268,89.5462,20533.0
2024-07-01 13:20:00,92.66,92.67,92.65,92.66,24085.0,89.5462,89.5558,89.5365,89.5462,24085.0
2024-07-01 13:25:00,92.66,92.66,92.65,92.65,3536.0,89.5462,89.5462,89.5365,89.5365,3536.0
2024-07-01 13:30:00,92.65,92.66,92.64,92.64,38584.0,89.5365,89.5462,89.5268,89.5268,38584.0
2024-07-01 13:35:00,92.65,92.65,92.64,92.65,9059.0,89.5365,89.5365,89.5268,89.5365,9059.0
2024-07-01 13:40:00,92.65,92.66,92.64,92.65,8834.0,89.5365,89.5462,89.5268,89.5365,8834.0
2024-07-01 13:45:00,92.65,92.66,92.63,92.64,10270.0,89.5365,89.5462,89.5172,89.5268,10270.0
2024-07-01 13:50:00,92.64,92.65,92.64,92.64,4640.0,89.5268,89.5365,89.5268,89.5268,4640.0
2024-07-01 13:55:00,92.64,92.64,92.62,92.63,6886.0,89.5268,89.5268,89.5075,89.5172,6886.0
2024-07-01 14:00:00,92.63,92.64,92.61,92.62,30588.0,89.5172,89.5268,89.4979,89.5075,30588.0
2024-07-01 14:05:00,92.61,92.63,92.61,92.62,15398.0,89.4979,89.5172,89.4979,89.5075,15398.0
2024-07-01 14:10:00,92.62,92.63,92.6,92.6,17935.0,89.5075,89.5172,89.4882,89.4882,17935.0
2024-07-01 14:15:00,92.6,92.6,92.59,92.6,11200.0,89.4882,89.4882,89.4785,89.4882,11200.0
2024-07-01 14:20:00,92.6,92.6,92.59,92.59,17373.0,89.4882,89.4882,89.4785,89.4785,17373.0
2024-07-01 14:25:00,92.59,92.61,92.58,92.61,20048.0,89.4785,89.4979,89.4689,89.4979,20048.0
2024-07-01 14:30:00,92.61,92.66,92.6,92.66,63029.0,89.4979,89.5462,89.4882,89.5462,63029.0
2024-07-01 14:35:00,92.65,92.67,92.64,92.66,65099.0,89.5365,89.5558,89.5268,89.5462,65099.0
2024-07-01 14:40:00,92.66,92.69,92.66,92.67,85813.0,89.5462,89.5752,89.5462,89.5558,85813.0
2024-07-01 14:45:00,92.67,92.69,92.67,92.68,133227.0,89.5558,89.5752,89.5558,89.5655,133227.0
2024-07-01 14:50:00,92.68,92.7,92.68,92.7,22044.0,89.5655,89.5848,89.5655,89.5848,22044.0
2024-07-01 14:55:00,92.7,92.7,92.66,92.67,52624.0,89.5848,89.5848,89.5462,89.5558,52624.0
2024-07-01 15:00:00,92.67,92.69,92.66,92.69,34941.0,89.5558,89.5752,89.5462,89.5752,34941.0
2024-07-01 15:05:00,92.69,92.69,92.65,92.65,36473.0,89.5752,89.5752,89.5365,89.5365,36473.0
2024-07-01 15:10:00,92.65,92.66,92.64,92.65,40149.0,89.5365,89.5462,89.5268,89.5365,40149.0
2024-07-01 15:15:00,92.65,92.67,92.65,92.66,31700.0,89.5365,89.5558,89.5365,89.5462,31700.0
2024-07-01 15:20:00,92.66,92.67,92.65,92.67,29073.0,89.5462,89.5558,89.5365,89.5558,29073.0
2024-07-01 15:25:00,92.66,92.67,92.65,92.66,22295.0,89.5462,89.5558,89.5365,89.5462,22295.0
2024-07-01 15:30:00,92.66,92.66,92.65,92.65,16284.0,89.5462,89.5462,89.5365,89.5365,16284.0
2024-07-01 15:35:00,92.66,92.66,92.64,92.65,311904.0,89.5462,89.5462,89.5268,89.5365,311904.0
2024-07-01 15:40:00,92.65,92.68,92.64,92.66,110453.0,89.5365,89.5655,89.5268,89.5462,110453.0
2024-07-01 15:45:00,92.66,92.67,92.65,92.67,37712.0,89.5462,89.5558,89.5365,89.5558,37712.0
2024-07-01 15:50:00,92.66,92.68,92.66,92.67,273367.0,89.5462,89.5655,89.5462,89.5558,273367.0
2024-07-01 15:55:00,92.67,92.68,92.66,92.68,231862.0,89.5558,89.5655,89.5462,89.5655,231862.0
2024-07-02 09:30:00,93.06,93.06,93.02,93.03,72072.0,89.9327,89.9327,89.8941,89.9037,72072.0
2024-07-02 09:35:00,93.02,93.13,93.02,93.1,107772.0,89.8941,90.0004,89.8941,89.9714,107772.0
2024-07-02 09:40:00,93.09,93.12,93.07,93.12,23996.0,89.9617,89.9907,89.9424,89.9907,23996.0
2024-07-02 09:45:00,93.11,93.11,93.06,93.11,54549.0,89.9811,89.9811,89.9327,89.9811,54549.0
2024-07-02 09:50:00,93.1,93.1,93.06,93.09,47100.0,89.9714,89.9714,89.9327,89.9617,47100.0
2024-07-02 09:55:00,93.08,93.1,93.06,93.09,57932.0,89.9521,89.9714,89.9327,89.9617,57932.0
2024-07-02 10:00:00,93.09,93.1,92.96,92.98,267203.0,89.9617,89.9714,89.8361,89.8554,267203.0
2024-07-02 10:05:00,92.99,93.02,92.95,92.95,69771.0,89.8651,89.8941,89.8264,89.8264,69771.0
2024-07-02 10:10:00,92.95,92.95,92.88,92.91,49906.0,89.8264,89.8264,89.7588,89.7878,49906.0
2024-07-02 10:15:00,92.9,92.97,92.9,92.96,21784.0,89.7781,89.8458,89.7781,89.8361,21784.0
2024-07-02 10:20:00,92.96,92.99,92.94,92.94,27574.0,89.8361,89.8651,89.8168,89.8168,27574.0
2024-07-02 10:25:00,92.95,92.97,92.94,92.94,25370.0,89.8264,89.8458,89.8168,89.8168,25370.0
2024-07-02 10:30:00,92.95,93.01,92.94,93.0,28063.0,89.8264,89.8844,89.8168,89.8747,28063.0
2024-07-02 10:35:00,93.01,93.03,92.99,93.01,21318.0,89.8844,89.9037,89.8651,89.8844,21318.0
2024-07-02 10:40:00,93.01,93.01,92.97,92.98,49194.0,89.8844,89.8844,89.8458,89.8554,49194.0
2024-07-02 10:45:00,92.97,93.01,92.97,92.99,20152.0,89.8458,89.8844,89.8458,89.8651,20152.0
2024-07-02 10:50:00,93.0,93.02,92.99,93.0,46502.0,89.8747,89.8941,89.8651,89.8747,46502.0
2024-07-02 10:55:00,93.01,93.05,93.0,93.01,109426.0,89.8844,89.9231,89.8747,89.8844,109426.0
2024-07-02 11:00:00,93.01,93.03,92.97,92.99,29716.0,89.8844,89.9037,89.8458,89.8651,29716.0
2024-07-02 11:05:00,93.0,93.02,92.98,93.01,53351.0,89.8747,89.8941,89.8554,89.8844,53351.0
2024-07-02 11:10:00,93.01,93.04,92.98,92.99,168141.0,89.8844,89.9134,89.8554,89.8651,168141.0
2024-07-02 11:15:00,92.99,92.99,92.97,92.98,88735.0,89.8651,89.8651,89.8458,89.8554,88735.0
2024-07-02 11:20:00,92.98,92.98,92.91,92.92,231479.0,89.8554,89.8554,89.7878,89.7974,231479.0
2024-07-02 11:25:00,92.93,92.96,92.91,92.96,97798.0,89.8071,89.8361,89.7878,89.8361,97798.0
2024-07-02 11:30:00,92.96,92.96,92.93,92.95,92137.0,89.8361,89.8361,89.8071,89.8264,92137.0
2024-07-02 11:35:00,92.95,92.96,92.94,92.95,571391.0,89.8264,89.8361,89.8168,89.8264,571391.0
2024-07-02 11:40:00,92.94,92.96,92.92,92.94,78758.0,89.8168,89.8361,89.7974,89.8168,78758.0
2024-07-02 11:45:00,92.94,92.95,92.9,92.91,76410.0,89.8168,89.8264,89.7781,89.7878,76410.0
2024-07-02 11:50:00,92.91,92.94,92.91,92.93,123027.0,89.7878,89.8168,89.7878,89.8071,123027.0
2024-07-02 11:55:00,92.93,92.95,92.92,92.95,139029.0,89.8071,89.8264,89.7974,89.8264,139029.0
2024-07-02 12:00:00,92.95,92.96,92.94,92.95,83879.0,89.8264,89.8361,89.8168,89.8264,83879.0
2024-07-02 12:05:00,92.95,92.96,92.93,92.94,83170.0,89.8264,89.8361,89.8071,89.8168,83170.0
2024-07-02 12:10:00,92.94,92.94,92.93,92.94,67958.0,89.8168,89.8168,89.8071,89.8168,67958.0
2024-07-02 12:15:00,92.94,92.95,92.93,92.94,98466.0,89.8168,89.8264,89.8071,89.8168,98466.0
2024-07-02 12:20:00,92.94,92.95,92.91,92.92,91346.0,89.8168,89.8264,89.7878,89.7974,91346.0
2024-07-02 12:25:00,92.92,92.94,92.91,92.94,73669.0,89.7974,89.8168,89.7878,89.8168,73669.0
2024-07-02 12:30:00,92.93,92.94,92.9,92.92,88456.0,89.8071,89.8168,89.7781,89.7974,88456.0
2024-07-02 12:35:00,92.92,92.92,92.89,92.9,135267.0,89.7974,89.7974,89.7684,89.7781,135267.0
2024-07-02 12:40:00,92.9,92.91,92.89,92.91,192785.0,89.7781,89.7878,89.7684,89.7878,192785.0
2024-07-02 12:45:00,92.91,92.91,92.89,92.9,75852.0,89.7878,89.7878,89.7684,89.7781,75852.0
2024-07-02 12:50:00,92.9,92.9,92.88,92.89,118172.0,89.7781,89.7781,89.7588,89.7684,118172.0
2024-07-02 12:55:00,92.89,92.9,92.87,92.89,174576.0,89.7684,89.7781,89.7491,89.7684,174576.0
2024-07-02 13:00:00,92.88,92.91,92.88,92.9,71618.0,89.7588,89.7878,89.7588,89.7781,71618.0
2024-07-02 13:05:00,92.9,92.91,92.89,92.91,200966.0,89.7781,89.7878,89.7684,89.7878,200966.0
2024-07-02 13:10:00,92.91,92.92,92.91,92.92,74232.0,89.7878,89.7974,89.7878,89.7974,74232.0
2024-07-02 13:15:00,92.92,92.93,92.9,92.91,143817.0,89.7974,89.8071,89.7781,89.7878,143817.0
2024-07-02 13:20:00,92.91,92.92,92.9,92.92,131739.0,89.7878,89.7974,89.7781,89.7974,131739.0
2024-07-02 13:25:00,92.92,92.92,92.9,92.91,98369.0,89.7974,89.7974,89.7781,89.7878,98369.0
2024-07-02 13:30:00,92.91,92.91,92.89,92.9,76404.0,89.7878,89.7878,89.7684,89.7781,76404.0
2024-07-02 13:35:00,92.9,92.91,92.88,92.9,99819.0,89.7781,89.7878,89.7588,89.7781,99819.0
2024-07-02 13:40:00,92.9,92.91,92.89,92.91,72386.0,89.7781,89.7878,89.7684,89.7878,72386.0
2024-07-02 13:45:00,92.91,92.92,92.9,92.91,217095.0,89.7878,89.7974,89.7781,89.7878,217095.0
2024-07-02 13:50:00,92.92,92.95,92.91,92.94,82276.0,89.7974,89.8264,89.7878,89.8168,82276.0
2024-07-02 13:55:00,92.95,92.96,92.93,92.94,146029.0,89.8264,89.8361,89.8071,89.8168,146029.0
2024-07-02 14:00:00,92.93,92.94,92.92,92.92,115401.0,89.8071,89.8168,89.7974,89.7974,115401.0
2024-07-02 14:05:00,92.92,92.93,92.91,92.93,36862.0,89.7974,89.8071,89.7878,89.8071,36862.0
2024-07-02 14:10:00,92.93,92.96,92.92,92.95,32306.0,89.8071,89.8361,89.7974,89.8264,32306.0
2024-07-02 14:15:00,92.95,92.96,92.94,92.95,18777.0,89.8264,89.8361,89.8168,89.8264,18777.0
2024-07-02 14:20:00,92.95,92.96,92.94,92.95,11047.0,89.8264,89.8361,89.8168,89.8264,11047.0
2024-07-02 14:25:00,92.95,92.97,92.95,92.97,18402.0,89.8264,89.8458,89.8264,89.8458,18402.0
2024-07-02 14:30:00,92.96,92.97,92.95,92.95,7446.0,89.8361,89.8458,89.8264,89.8264,7446.0
2024-07-02 14:35:00,92.95,92.97,92.95,92.95,17850.0,89.8264,89.8458,89.8264,89.8264,17850.0
2024-07-02 14:40:00,92.95,92.97,92.95,92.97,24850.0,89.8264,89.8458,89.8264,89.8458,24850.0
2024-07-02 14:45:00,92.97,92.99,92.96,92.98,19333.0,89.8458,89.8651,89.8361,89.8554,19333.0
2024-07-02 14:50:00,92.98,93.01,92.98,93.01,13291.0,89.8554,89.8844,89.8554,89.8844,13291.0
2024-07-02 14:55:00,93.01,93.01,92.99,92.99,20809.0,89.8844,89.8844,89.8651,89.8651,20809.0
2024-07-02 15:00:00,93.0,93.01,92.99,92.99,44993.0,89.8747,89.8844,89.8651,89.8651,44993.0
2024-07-02 15:05:00,92.99,93.0,92.97,92.98,47278.0,89.8651,89.8747,89.8458,89.8554,47278.0
2024-07-02 15:10:00,92.98,92.99,92.98,92.98,133369.0,89.8554,89.8651,89.8554,89.8554,133369.0
2024-07-02 15:15:00,92.98,92.99,92.97,92.98,77252.0,89.8554,89.8651,89.8458,89.8554,77252.0
2024-07-02 15:20:00,92.97,93.01,92.97,93.01,94447.0,89.8458,89.8844,89.8458,89.8844,94447.0
2024-07-02 15:25:00,93.01,93.04,93.0,93.03,114246.0,89.8844,89.9134,89.8747,89.9037,114246.0
2024-07-02 15:30:00,93.03,93.06,93.03,93.04,28587.0,89.9037,89.9327,89.9037,89.9134,28587.0
2024-07-02 15:35:00,93.03,93.07,93.03,93.06,30129.0,89.9037,89.9424,89.9037,89.9327,30129.0
2024-07-02 15:40:00,93.05,93.05,93.03,93.04,21379.0,89.9231,89.9231,89.9037,89.9134,21379.0
2024-07-02 15:45:00,93.04,93.04,93.02,93.02,16691.0,89.9134,89.9134,89.8941,89.8941,16691.0
2024-07-02 15:50:00,93.02,93.04,93.02,93.03,26520.0,89.8941,89.9134,89.8941,89.9037,26520.0
2024-07-02 15:55:00,93.04,93.04,93.01,93.03,312349.0,89.9134,89.9134,89.8844,89.9037,312349.0
2024-07-03 09:30:00,93.25,93.25,93.21,93.23,111853.0,90.1163,90.1163,90.0777,90.097,111853.0
2024-07-03 09:35:00,93.23,93.25,93.21,93.23,72019.0,90.097,90.1163,90.0777,90.097,72019.0
2024-07-03 09:40:00,93.24,93.26,93.22,93.25,40021.0,90.1067,90.126,90.0874,90.1163,40021.0
2024-07-03 09:45:00,93.25,93.27,93.2,93.23,55228.0,90.1163,90.1357,90.068,90.097,55228.0
2024-07-03 09:50:00,93.23,93.26,93.21,93.22,29089.0,90.097,90.126,90.0777,90.0874,29089.0
2024-07-03 09:55:00,93.21,93.25,93.21,93.23,43823.0,90.0777,90.1163,90.0777,90.097,43823.0
2024-07-03 10:00:00,93.24,93.55,93.23,93.46,700025.0,90.1067,90.4063,90.097,90.3193,700025.0
2024-07-03 10:05:00,93.45,93.52,93.45,93.52,167257.0,90.3096,90.3773,90.3096,90.3773,167257.0
2024-07-03 10:10:00,93.51,93.61,93.51,93.59,117075.0,90.3676,90.4642,90.3676,90.4449,117075.0
2024-07-03 10:15:00,93.59,93.68,93.59,93.65,41827.0,90.4449,90.5319,90.4449,90.5029,41827.0
2024-07-03 10:20:00,93.64,93.64,93.59,93.6,71997.0,90.4932,90.4932,90.4449,90.4546,71997.0
2024-07-03 10:25:00,93.61,93.62,93.57,93.58,62247.0,90.4642,90.4739,90.4256,90.4353,62247.0
2024-07-03 10:30:00,93.57,93.57,93.55,93.57,41880.0,90.4256,90.4256,90.4063,90.4256,41880.0
2024-07-03 10:35:00,93.58,93.6,93.55,93.56,30634.0,90.4353,90.4546,90.4063,90.4159,30634.0
2024-07-03 10:40:00,93.58,93.62,93.55,93.62,47636.0,90.4353,90.4739,90.4063,90.4739,47636.0
2024-07-03 10:45:00,93.62,93.66,93.62,93.66,35302.0,90.4739,90.5126,90.4739,90.5126,35302.0
2024-07-03 10:50:00,93.66,93.68,93.64,93.66,25940.0,90.5126,90.5319,90.4932,90.5126,25940.0
2024-07-03 10:55:00,93.66,93.67,93.63,93.64,68235.0,90.5126,90.5222,90.4836,90.4932,68235.0
2024-07-03 11:00:00,93.65,93.65,93.61,93.62,20745.0,90.5029,90.5029,90.4642,90.4739,20745.0
2024-07-03 11:05:00,93.63,93.65,93.61,93.61,35555.0,90.4836,90.5029,90.4642,90.4642,35555.0
2024-07-03 11:10:00,93.62,93.65,93.6,93.65,106545.0,90.4739,90.5029,90.4546,90.5029,106545.0
2024-07-03 11:15:00,93.65,93.66,93.63,93.64,31842.0,90.5029,90.5126,90.4836,90.4932,31842.0
2024-07-03 11:20:00,93.64,93.66,93.63,93.63,34909.0,90.4932,90.5126,90.4836,90.4836,34909.0
2024-07-03 11:25:00,93.63,93.63,93.58,93.58,14215.0,90.4836,90.4836,90.4353,90.4353,14215.0
2024-07-03 11:30:00,93.58,93.58,93.54,93.55,13826.0,90.4353,90.4353,90.3966,90.4063,13826.0
2024-07-03 11:35:00,93.54,93.58,93.54,93.56,14947.0,90.3966,90.4353,90.3966,90.4159,14947.0
2024-07-03 11:40:00,93.56,93.56,93.53,93.54,18121.0,90.4159,90.4159,90.3869,90.3966,18121.0
2024-07-03 11:45:00,93.54,93.57,93.53,93.54,127749.0,90.3966,90.4256,90.3869,90.3966,127749.0
2024-07-03 11:50:00,93.54,93.55,93.53,93.54,21556.0,90.3966,90.4063,90.3869,90.3966,21556.0
2024-07-03 11:55:00,93.53,93.55,93.52,93.53,25409.0,90.3869,90.4063,90.3773,90.3869,25409.0
2024-07-03 12:00:00,93.53,93.55,93.52,93.52,39160.0,90.3869,90.4063,90.3773,90.3773,39160.0
2024-07-03 12:05:00,93.51,93.53,93.5,93.53,10828.0,90.3676,90.3869,90.3579,90.3869,10828.0
2024-07-03 12:10:00,93.53,93.53,93.5,93.5,45647.0,90.3869,90.3869,90.3579,90.3579,45647.0
2024-07-03 12:15:00,93.5,93.53,93.5,93.53,16891.0,90.3579,90.3869,90.3579,90.3869,16891.0
2024-07-03 12:20:00,93.53,93.54,93.51,93.52,23389.0,90.3869,90.3966,90.3676,90.3773,23389.0
2024-07-03 12:25:00,93.51,93.54,93.51,93.53,41907.0,90.3676,90.3966,90.3676,90.3869,41907.0
2024-07-03 12:30:00,93.53,93.55,93.52,93.55,16799.0,90.3869,90.4063,90.3773,90.4063,16799.0
2024-07-03 12:35:00,93.55,93.58,93.54,93.58,30778.0,90.4063,90.4353,90.3966,90.4353,30778.0
2024-07-03 12:40:00,93.58,93.6,93.58,93.59,57814.0,90.4353,90.4546,90.4353,90.4449,57814.0
2024-07-03 12:45:00,93.59,93.6,93.59,93.59,82666.0,90.4449,90.4546,90.4449,90.4449,82666.0
2024-07-03 12:50:00,93.59,93.6,93.58,93.59,119024.0,90.4449,90.4546,90.4353,90.4449,119024.0
2024-07-03 12:55:00,93.59,93.64,93.59,93.63,471641.0,90.4449,90.4932,90.4449,90.4836,471641.0
2024-07-05 09:30:00,93.98,94.01,93.96,93.98,156264.0,90.8218,90.8508,90.8025,90.8218,156264.0
2024-07-05 09:35:00,93.98,94.01,93.95,93.96,146795.0,90.8218,90.8508,90.7928,90.8025,146795.0
2024-07-05 09:40:00,93.96,93.98,93.94,93.97,51181.0,90.8025,90.8218,90.7832,90.8122,51181.0
2024-07-05 09:45:00,93.97,93.97,93.9,93.92,44005.0,90.8122,90.8122,90.7445,90.7638,44005.0
2024-07-05 09:50:00,93.92,93.95,93.86,93.9,37695.0,90.7638,90.7928,90.7058,90.7445,37695.0
2024-07-05 09:55:00,93.91,93.91,93.87,93.9,13368.0,90.7542,90.7542,90.7155,90.7445,13368.0
2024-07-05 10:00:00,93.9,93.91,93.88,93.88,30475.0,90.7445,90.7542,90.7252,90.7252,30475.0
2024-07-05 10:05:00,93.88,93.92,93.86,93.87,50702.0,90.7252,90.7638,90.7058,90.7155,50702.0
2024-07-05 10:10:00,93.88,93.9,93.84,93.9,26941.0,90.7252,90.7445,90.6865,90.7445,26941.0
2024-07-05 10:15:00,93.9,93.96,93.9,93.95,20537.0,90.7445,90.8025,90.7445,90.7928,20537.0
2024-07-05 10:20:00,93.96,93.97,93.93,93.93,8552.0,90.8025,90.8122,90.7735,90.7735,8552.0
2024-07-05 10:25:00,93.93,93.94,93.9,93.92,9204.0,90.7735,90.7832,90.7445,90.7638,9204.0
2024-07-05 10:30:00,93.92,93.96,93.91,93.92,70425.0,90.7638,90.8025,90.7542,90.7638,70425.0
2024-07-05 10:35:00,93.91,93.99,93.91,93.98,29753.0,90.7542,90.8315,90.7542,90.8218,29753.0
2024-07-05 10:40:00,93.98,94.01,93.98,94.01,16558.0,90.8218,90.8508,90.8218,90.8508,16558.0
2024-07-05 10:45:00,94.01,94.04,94.0,94.02,12805.0,90.8508,90.8798,90.8411,90.8605,12805.0
2024-07-05 10:50:00,94.01,94.05,94.01,94.04,158822.0,90.8508,90.8895,90.8508,90.8798,158822.0
2024-07-05 10:55:00,94.03,94.06,94.02,94.06,53940.0,90.8701,90.8991,90.8605,90.8991,53940.0
2024-07-05 11:00:00,94.05,94.07,94.04,94.07,39574.0,90.8895,90.9088,90.8798,90.9088,39574.0
2024-07-05 11:05:00,94.08,94.1,94.07,94.09,39774.0,90.9185,90.9378,90.9088,90.9281,39774.0
2024-07-05 11:10:00,94.09,94.11,94.08,94.1,36754.0,90.9281,90.9474,90.9185,90.9378,36754.0
2024-07-05 11:15:00,94.1,94.12,94.09,94.12,48326.0,90.9378,90.9571,90.9281,90.9571,48326.0
2024-07-05 11:20:00,94.12,94.14,94.11,94.12,36303.0,90.9571,90.9764,90.9474,90.9571,36303.0
2024-07-05 11:25:00,94.12,94.18,94.11,94.18,49666.0,90.9571,91.0151,90.9474,91.0151,49666.0
2024-07-05 11:30:00,94.18,94.21,94.17,94.19,139407.0,91.0151,91.0441,91.0054,91.0248,139407.0
2024-07-05 11:35:00,94.19,94.22,94.15,94.16,211492.0,91.0248,91.0538,90.9861,90.9958,211492.0
2024-07-05 11:40:00,94.16,94.18,94.15,94.17,49867.0,90.9958,91.0151,90.9861,91.0054,49867.0
2024-07-05 11:45:00,94.16,94.17,94.14,94.15,13656.0,90.9958,91.0054,90.9764,90.9861,13656.0
2024-07-05 11:50:00,94.15,94.17,94.14,94.17,18230.0,90.9861,91.0054,90.9764,91.0054,18230.0
2024-07-05 11:55:00,94.17,94.18,94.14,94.14,55923.0,91.0054,91.0151,90.9764,90.9764,55923.0
2024-07-05 12:00:00,94.15,94.15,94.13,94.13,8287.0,90.9861,90.9861,90.9668,90.9668,8287.0
2024-07-05 12:05:00,94.13,94.14,94.1,94.11,33471.0,90.9668,90.9764,90.9378,90.9474,33471.0
2024-07-05 12:10:00,94.11,94.13,94.1,94.12,21621.0,90.9474,90.9668,90.9378,90.9571,21621.0
2024-07-05 12:15:00,94.12,94.15,94.12,94.15,9611.0,90.9571,90.9861,90.9571,90.9861,9611.0
2024-07-05 12:20:00,94.15,94.16,94.14,94.15,21862.0,90.9861,90.9958,90.9764,90.9861,21862.0
2024-07-05 12:25:00,94.15,94.15,94.13,94.13,10028.0,90.9861,90.9861,90.9668,90.9668,10028.0
2024-07-05 12:30:00,94.12,94.14,94.12,94.13,6185.0,90.9571,90.9764,90.9571,90.9668,6185.0
2024-07-05 12:35:00,94.13,94.13,94.11,94.13,9840.0,90.9668,90.9668,90.9474,90.9668,9840.0
2024-07-05 12:40:00,94.12,94.13,94.1,94.1,11685.0,90.9571,90.9668,90.9378,90.9378,11685.0
2024-07-05 12:45:00,94.1,94.11,94.1,94.11,7820.0,90.9378,90.9474,90.9378,90.9474,7820.0
2024-07-05 12:50:00,94.11,94.11,94.09,94.11,7517.0,90.9474,90.9474,90.9281,90.9474,7517.0
2024-07-05 12:55:00,94.11,94.12,94.1,94.11,6480.0,90.9474,90.9571,90.9378,90.9474,6480.0
2024-07-05 13:00:00,94.12,94.13,94.1,94.11,15018.0,90.9571,90.9668,90.9378,90.9474,15018.0
2024-07-05 13:05:00,94.11,94.13,94.11,94.11,5619.0,90.9474,90.9668,90.9474,90.9474,5619.0
2024-07-05 13:10:00,94.12,94.13,94.11,94.13,9030.0,90.9571,90.9668,90.9474,90.9668,9030.0
2024-07-05 13:15:00,94.13,94.13,94.11,94.12,11199.0,90.9668,90.9668,90.9474,90.9571,11199.0
2024-07-05 13:20:00,94.11,94.13,94.11,94.13,51297.0,90.9474,90.9668,90.9474,90.9668,51297.0
2024-07-05 13:25:00,94.13,94.14,94.12,94.13,29408.0,90.9668,90.9764,90.9571,90.9668,29408.0
2024-07-05 13:30:00,94.13,94.14,94.13,94.14,25941.0,90.9668,90.9764,90.9668,90.9764,25941.0
2024-07-05 13:35:00,94.13,94.15,94.13,94.15,10078.0,90.9668,90.9861,90.9668,90.9861,10078.0
2024-07-05 13:40:00,94.14,94.17,94.14,94.16,16562.0,90.9764,91.0054,90.9764,90.9958,16562.0
2024-07-05 13:45:00,94.16,94.17,94.15,94.15,7432.0,90.9958,91.0054,90.9861,90.9861,7432.0
2024-07-05 13:50:00,94.15,94.16,94.11,94.12,19577.0,90.9861,90.9958,90.9474,90.9571,19577.0
2024-07-05 13:55:00,94.12,94.13,94.11,94.11,10222.0,90.9571,90.9668,90.9474,90.9474,10222.0
2024-07-05 14:00:00,94.12,94.13,94.11,94.11,4886.0,90.9571,90.9668,90.9474,90.9474,4886.0
2024-07-05 14:05:00,94.11,94.11,94.1,94.11,3005.0,90.9474,90.9474,90.9378,90.9474,3005.0
2024-07-05 14:10:00,94.11,94.13,94.1,94.12,24018.0,90.9474,90.9668,90.9378,90.9571,24018.0
2024-07-05 14:15:00,94.13,94.15,94.12,94.15,22714.0,90.9668,90.9861,90.9571,90.9861,22714.0
2024-07-05 14:20:00,94.14,94.16,94.14,94.15,12733.0,90.9764,90.9958,90.9764,90.9861,12733.0
2024-07-05 14:25:00,94.16,94.18,94.15,94.18,17660.0,90.9958,91.0151,90.9861,91.0151,17660.0
2024-07-05 14:30:00,94.18,94.18,94.15,94.17,22326.0,91.0151,91.0151,90.9861,91.0054,22326.0
2024-07-05 14:35:00,94.17,94.18,94.16,94.17,11895.0,91.0054,91.0151,90.9958,91.0054,11895.0
2024-07-05 14:40:00,94.16,94.17,94.16,94.17,8984.0,90.9958,91.0054,90.9958,91.0054,8984.0
2024-07-05 14:45:00,94.17,94.17,94.14,94.16,36575.0,91.0054,91.0054,90.9764,90.9958,36575.0
2024-07-05 14:50:00,94.16,94.19,94.15,94.19,44922.0,90.9958,91.0248,90.9861,91.0248,44922.0
2024-07-05 14:55:00,94.18,94.21,94.16,94.2,159255.0,91.0151,91.0441,90.9958,91.0344,159255.0
2024-07-05 15:00:00,94.2,94.21,94.17,94.18,102043.0,91.0344,91.0441,91.0054,91.0151,102043.0
2024-07-05 15:05:00,94.18,94.18,94.16,94.17,15812.0,91.0151,91.0151,90.9958,91.0054,15812.0
2024-07-05 15:10:00,94.16,94.18,94.16,94.18,12695.0,90.9958,91.0151,90.9958,91.0151,12695.0
2024-07-05 15:15:00,94.18,94.19,94.17,94.19,16827.0,91.0151,91.0248,91.0054,91.0248,16827.0
2024-07-05 15:20:00,94.19,94.19,94.17,94.18,6018.0,91.0248,91.0248,91.0054,91.0151,6018.0
2024-07-05 15:25:00,94.18,94.18,94.17,94.18,11842.0,91.0151,91.0151,91.0054,91.0151,11842.0
2024-07-05 15:30:00,94.18,94.18,94.15,94.16,18466.0,91.0151,91.0151,90.9861,90.9958,18466.0
2024-07-05 15:35:00,94.16,94.16,94.15,94.16,13554.0,90.9958,90.9958,90.9861,90.9958,13554.0
2024-07-05 15:40:00,94.16,94.16,94.15,94.15,45998.0,90.9958,90.9958,90.9861,90.9861,45998.0
2024-07-05 15:45:00,94.16,94.16,94.13,94.14,121745.0,90.9958,90.9958,90.9668,90.9764,121745.0
2024-07-05 15:50:00,94.14,94.15,94.13,94.14,64768.0,90.9764,90.9861,90.9668,90.9764,64768.0
2024-07-05 15:55:00,94.13,94.17,94.13,94.16,676453.0,90.9668,91.0054,90.9668,90.9958,676453.0
2024-07-08 09:30:00,94.12,94.13,94.06,94.1,80331.0,90.9571,90.9668,90.8991,90.9378,80331.0
2024-07-08 09:35:00,94.1,94.11,94.01,94.01,19482.0,90.9378,90.9474,90.8508,90.8508,19482.0
2024-07-08 09:40:00,94.02,94.05,93.99,94.05,63814.0,90.8605,90.8895,90.8315,90.8895,63814.0
2024-07-08 09:45:00,94.05,94.07,94.04,94.06,13352.0,90.8895,90.9088,90.8798,90.8991,13352.0
2024-07-08 09:50:00,94.07,94.13,94.07,94.12,26111.0,90.9088,90.9668,90.9088,90.9571,26111.0
2024-07-08 09:55:00,94.12,94.13,94.11,94.13,18062.0,90.9571,90.9668,90.9474,90.9668,18062.0
2024-07-08 10:00:00,94.12,94.16,94.11,94.15,44395.0,90.9571,90.9958,90.9474,90.9861,44395.0
2024-07-08 10:05:00,94.16,94.16,94.13,94.14,7311.0,90.9958,90.9958,90.9668,90.9764,7311.0
2024-07-08 10:10:00,94.13,94.18,94.13,94.15,19162.0,90.9668,91.0151,90.9668,90.9861,19162.0
2024-07-08 10:15:00,94.15,94.16,94.13,94.14,33755.0,90.9861,90.9958,90.9668,90.9764,33755.0
2024-07-08 10:20:00,94.14,94.14,94.11,94.13,81852.0,90.9764,90.9764,90.9474,90.9668,81852.0
2024-07-08 10:25:00,94.14,94.14,94.11,94.13,90834.0,90.9764,90.9764,90.9474,90.9668,90834.0
2024-07-08 10:30:00,94.13,94.14,94.12,94.13,54044.0,90.9668,90.9764,90.9571,90.9668,54044.0
2024-07-08 10:35:00,94.13,94.13,94.1,94.11,33959.0,90.9668,90.9668,90.9378,90.9474,33959.0
2024-07-08 10:40:00,94.1,94.11,94.08,94.09,74099.0,90.9378,90.9474,90.9185,90.9281,74099.0
2024-07-08 10:45:00,94.09,94.13,94.09,94.11,71131.0,90.9281,90.9668,90.9281,90.9474,71131.0
2024-07-08 10:50:00,94.12,94.14,94.12,94.13,17489.0,90.9571,90.9764,90.9571,90.9668,17489.0
2024-07-08 10:55:00,94.13,94.13,94.09,94.09,81036.0,90.9668,90.9668,90.9281,90.9281,81036.0
2024-07-08 11:00:00,94.09,94.14,94.09,94.11,42483.0,90.9281,90.9764,90.9281,90.9474,42483.0
2024-07-08 11:05:00,94.1,94.12,94.1,94.1,18692.0,90.9378,90.9571,90.9378,90.9378,18692.0
2024-07-08 11:10:00,94.11,94.11,94.09,94.11,13430.0,90.9474,90.9474,90.9281,90.9474,13430.0
2024-07-08 11:15:00,94.11,94.12,94.1,94.1,7437.0,90.9474,90.9571,90.9378,90.9378,7437.0
2024-07-08 11:20:00,94.1,94.1,94.08,94.1,22643.0,90.9378,90.9378,90.9185,90.9378,22643.0
2024-07-08 11:25:00,94.09,94.1,94.06,94.06,15577.0,90.9281,90.9378,90.8991,90.8991,15577.0
2024-07-08 11:30:00,94.06,94.09,94.06,94.09,10141.0,90.8991,90.9281,90.8991,90.9281,10141.0
2024-07-08 11:35:00,94.09,94.1,94.08,94.09,7275.0,90.9281,90.9378,90.9185,90.9281,7275.0
2024-07-08 11:40:00,94.1,94.12,94.09,94.1,14256.0,90.9378,90.9571,90.9281,90.9378,14256.0
2024-07-08 11:45:00,94.1,94.1,94.07,94.08,17456.0,90.9378,90.9378,90.9088,90.9185,17456.0
2024-07-08 11:50:00,94.07,94.09,94.07,94.09,7144.0,90.9088,90.9281,90.9088,90.9281,7144.0
2024-07-08 11:55:00,94.09,94.11,94.09,94.09,8695.0,90.9281,90.9474,90.9281,90.9281,8695.0
2024-07-08 12:00:00,94.1,94.1,94.08,94.09,17536.0,90.9378,90.9378,90.9185,90.9281,17536.0
2024-07-08 12:05:00,94.09,94.12,94.09,94.12,5451.0,90.9281,90.9571,90.9281,90.9571,5451.0
2024-07-08 12:10:00,94.12,94.15,94.11,94.15,12125.0,90.9571,90.9861,90.9474,90.9861,12125.0
2024-07-08 12:15:00,94.16,94.16,94.13,94.15,19859.0,90.9958,90.9958,90.9668,90.9861,19859.0
2024-07-08 12:20:00,94.15,94.15,94.13,94.14,8340.0,90.9861,90.9861,90.9668,90.9764,8340.0
2024-07-08 12:25:00,94.14,94.15,94.12,94.12,34996.0,90.9764,90.9861,90.9571,90.9571,34996.0
2024-07-08 12:30:00,94.13,94.15,94.12,94.14,14140.0,90.9668,90.9861,90.9571,90.9764,14140.0
2024-07-08 12:35:00,94.14,94.14,94.13,94.14,9587.0,90.9764,90.9764,90.9668,90.9764,9587.0
2024-07-08 12:40:00,94.14,94.14,94.13,94.14,6014.0,90.9764,90.9764,90.9668,90.9764,6014.0
2024-07-08 12:45:00,94.14,94.15,94.13,94.15,71970.0,90.9764,90.9861,90.9668,90.9861,71970.0
2024-07-08 12:50:00,94.15,94.15,94.14,94.15,17448.0,90.9861,90.9861,90.9764,90.9861,17448.0
2024-07-08 12:55:00,94.15,94.15,94.14,94.15,11217.0,90.9861,90.9861,90.9764,90.9861,11217.0
2024-07-08 13:00:00,94.15,94.16,94.13,94.14,22110.0,90.9861,90.9958,90.9668,90.9764,22110.0
2024-07-08 13:05:00,94.14,94.17,94.13,94.17,20181.0,90.9764,91.0054,90.9668,91.0054,20181.0
2024-07-08 13:10:00,94.17,94.19,94.17,94.19,11361.0,91.0054,91.0248,91.0054,91.0248,11361.0
2024-07-08 13:15:00,94.2,94.21,94.19,94.19,35408.0,91.0344,91.0441,91.0248,91.0248,35408.0
2024-07-08 13:20:00,94.19,94.21,94.19,94.2,13554.0,91.0248,91.0441,91.0248,91.0344,13554.0
2024-07-08 13:25:00,94.2,94.2,94.19,94.2,5029.0,91.0344,91.0344,91.0248,91.0344,5029.0
2024-07-08 13:30:00,94.2,94.21,94.19,94.21,7973.0,91.0344,91.0441,91.0248,91.0441,7973.0
2024-07-08 13:35:00,94.22,94.23,94.21,94.23,59671.0,91.0538,91.0634,91.0441,91.0634,59671.0
2024-07-08 13:40:00,94.22,94.23,94.22,94.23,16236.0,91.0538,91.0634,91.0538,91.0634,16236.0
2024-07-08 13:45:00,94.23,94.23,94.21,94.22,11102.0,91.0634,91.0634,91.0441,91.0538,11102.0
2024-07-08 13:50:00,94.22,94.24,94.21,94.23,18391.0,91.0538,91.0731,91.0441,91.0634,18391.0
2024-07-08 13:55:00,94.23,94.24,94.21,94.21,10242.0,91.0634,91.0731,91.0441,91.0441,10242.0
2024-07-08 14:00:00,94.22,94.22,94.2,94.2,5923.0,91.0538,91.0538,91.0344,91.0344,5923.0
2024-07-08 14:05:00,94.21,94.21,94.2,94.2,25727.0,91.0441,91.0441,91.0344,91.0344,25727.0
2024-07-08 14:10:00,94.2,94.21,94.19,94.19,37524.0,91.0344,91.0441,91.0248,91.0248,37524.0
2024-07-08 14:15:00,94.2,94.21,94.19,94.2,39765.0,91.0344,91.0441,91.0248,91.0344,39765.0
2024-07-08 14:20:00,94.21,94.22,94.2,94.22,17818.0,91.0441,91.0538,91.0344,91.0538,17818.0
2024-07-08 14:25:00,94.21,94.22,94.2,94.2,9321.0,91.0441,91.0538,91.0344,91.0344,9321.0
2024-07-08 14:30:00,94.2,94.22,94.2,94.22,14466.0,91.0344,91.0538,91.0344,91.0538,14466.0
2024-07-08 14:35:00,94.22,94.22,94.21,94.22,7843.0,91.0538,91.0538,91.0441,91.0538,7843.0
2024-07-08 14:40:00,94.22,94.23,94.21,94.23,13668.0,91.0538,91.0634,91.0441,91.0634,13668.0
2024-07-08 14:45:00,94.23,94.23,94.21,94.22,21072.0,91.0634,91.0634,91.0441,91.0538,21072.0
2024-07-08 14:50:00,94.22,94.23,94.21,94.22,31580.0,91.0538,91.0634,91.0441,91.0538,31580.0
2024-07-08 14:55:00,94.22,94.23,94.2,94.23,18979.0,91.0538,91.0634,91.0344,91.0634,18979.0
2024-07-08 15:00:00,94.23,94.26,94.22,94.23,20144.0,91.0634,91.0924,91.0538,91.0634,20144.0
2024-07-08 15:05:00,94.23,94.23,94.2,94.2,23741.0,91.0634,91.0634,91.0344,91.0344,23741.0
2024-07-08 15:10:00,94.2,94.21,94.2,94.2,20079.0,91.0344,91.0441,91.0344,91.0344,20079.0
2024-07-08 15:15:00,94.2,94.21,94.19,94.21,32583.0,91.0344,91.0441,91.0248,91.0441,32583.0
2024-07-08 15:20:00,94.2,94.2,94.18,94.18,41900.0,91.0344,91.0344,91.0151,91.0151,41900.0
2024-07-08 15:25:00,94.19,94.2,94.18,94.2,52480.0,91.0248,91.0344,91.0151,91.0344,52480.0
2024-07-08 15:30:00,94.2,94.2,94.18,94.19,32457.0,91.0344,91.0344,91.0151,91.0248,32457.0
2024-07-08 15:35:00,94.19,94.19,94.18,94.18,19714.0,91.0248,91.0248,91.0151,91.0151,19714.0
2024-07-08 15:40:00,94.18,94.21,94.18,94.21,106030.0,91.0151,91.0441,91.0151,91.0441,106030.0
2024-07-08 15:45:00,94.2,94.21,94.18,94.19,73670.0,91.0344,91.0441,91.0151,91.0248,73670.0
2024-07-08 15:50:00,94.19,94.19,94.18,94.19,36889.0,91.0248,91.0248,91.0151,91.0248,36889.0
2024-07-08 15:55:00,94.19,94.19,94.17,94.18,228293.0,91.0248,91.0248,91.0054,91.0151,228293.0
2024-07-09 09:30:00,94.04,94.08,94.03,94.07,48452.0,90.8798,90.9185,90.8701,90.9088,48452.0
2024-07-09 09:35:00,94.05,94.07,94.04,94.05,11116.0,90.8895,90.9088,90.8798,90.8895,11116.0
2024-07-09 09:40:00,94.05,94.07,94.04,94.04,8826.0,90.8895,90.9088,90.8798,90.8798,8826.0
2024-07-09 09:45:00,94.05,94.06,94.04,94.06,26062.0,90.8895,90.8991,90.8798,90.8991,26062.0
2024-07-09 09:50:00,94.06,94.11,94.05,94.09,38411.0,90.8991,90.9474,90.8895,90.9281,38411.0
2024-07-09 09:55:00,94.1,94.11,94.09,94.1,23234.0,90.9378,90.9474,90.9281,90.9378,23234.0
2024-07-09 10:00:00,94.1,94.17,94.01,94.01,101245.0,90.9378,91.0054,90.8508,90.8508,101245.0
2024-07-09 10:05:00,94.0,94.01,93.92,94.0,47965.0,90.8411,90.8508,90.7638,90.8411,47965.0
2024-07-09 10:10:00,94.01,94.01,93.99,94.01,17020.0,90.8508,90.8508,90.8315,90.8508,17020.0
2024-07-09 10:15:00,94.01,94.04,94.0,94.03,12827.0,90.8508,90.8798,90.8411,90.8701,12827.0
2024-07-09 10:20:00,94.02,94.02,93.96,93.96,19021.0,90.8605,90.8605,90.8025,90.8025,19021.0
2024-07-09 10:25:00,93.97,94.0,93.94,93.98,57880.0,90.8122,90.8411,90.7832,90.8218,57880.0
2024-07-09 10:30:00,93.98,93.99,93.97,93.99,45654.0,90.8218,90.8315,90.8122,90.8315,45654.0
2024-07-09 10:35:00,93.98,94.0,93.97,93.97,37700.0,90.8218,90.8411,90.8122,90.8122,37700.0
2024-07-09 10:40:00,93.96,93.97,93.95,93.95,7985.0,90.8025,90.8122,90.7928,90.7928,7985.0
2024-07-09 10:45:00,93.96,93.97,93.95,93.97,8630.0,90.8025,90.8122,90.7928,90.8122,8630.0
2024-07-09 10:50:00,93.98,93.98,93.9,93.93,60573.0,90.8218,90.8218,90.7445,90.7735,60573.0
2024-07-09 10:55:00,93.93,93.93,93.9,93.92,13682.0,90.7735,90.7735,90.7445,90.7638,13682.0
2024-07-09 11:00:00,93.92,93.96,93.92,93.95,18329.0,90.7638,90.8025,90.7638,90.7928,18329.0
2024-07-09 11:05:00,93.95,93.95,93.91,93.92,22248.0,90.7928,90.7928,90.7542,90.7638,22248.0
2024-07-09 11:10:00,93.92,93.92,93.89,93.89,9875.0,90.7638,90.7638,90.7348,90.7348,9875.0
2024-07-09 11:15:00,93.9,93.9,93.85,93.87,96472.0,90.7445,90.7445,90.6962,90.7155,96472.0
2024-07-09 11:20:00,93.86,93.86,93.83,93.85,39469.0,90.7058,90.7058,90.6769,90.6962,39469.0
2024-07-09 11:25:00,93.86,93.87,93.83,93.84,28053.0,90.7058,90.7155,90.6769,90.6865,28053.0
2024-07-09 11:30:00,93.84,93.87,93.84,93.87,16942.0,90.6865,90.7155,90.6865,90.7155,16942.0
2024-07-09 11:35:00,93.87,93.87,93.84,93.87,13612.0,90.7155,90.7155,90.6865,90.7155,13612.0
2024-07-09 11:40:00,93.86,93.86,93.83,93.85,31836.0,90.7058,90.7058,90.6769,90.6962,31836.0
2024-07-09 11:45:00,93.85,93.88,93.85,93.85,33853.0,90.6962,90.7252,90.6962,90.6962,33853.0
2024-07-09 11:50:00,93.86,93.88,93.85,93.87,10196.0,90.7058,90.7252,90.6962,90.7155,10196.0
2024-07-09 11:55:00,93.88,93.91,93.87,93.91,26919.0,90.7252,90.7542,90.7155,90.7542,26919.0
2024-07-09 12:00:00,93.91,93.93,93.91,93.91,14306.0,90.7542,90.7735,90.7542,90.7542,14306.0
2024-07-09 12:05:00,93.92,93.94,93.91,93.94,8997.0,90.7638,90.7832,90.7542,90.7832,8997.0
2024-07-09 12:10:00,93.94,93.97,93.93,93.95,40155.0,90.7832,90.8122,90.7735,90.7928,40155.0
2024-07-09 12:15:00,93.96,93.97,93.95,93.95,22586.0,90.8025,90.8122,90.7928,90.7928,22586.0
2024-07-09 12:20:00,93.94,93.98,93.93,93.98,10680.0,90.7832,90.8218,90.7735,90.8218,10680.0
2024-07-09 12:25:00,93.98,93.99,93.96,93.97,11784.0,90.8218,90.8315,90.8025,90.8122,11784.0
2024-07-09 12:30:00,93.98,93.98,93.95,93.97,27878.0,90.8218,90.8218,90.7928,90.8122,27878.0
2024-07-09 12:35:00,93.98,93.98,93.95,93.95,43688.0,90.8218,90.8218,90.7928,90.7928,43688.0
2024-07-09 12:40:00,93.96,93.98,93.95,93.95,13286.0,90.8025,90.8218,90.7928,90.7928,13286.0
2024-07-09 12:45:00,93.95,93.96,93.94,93.95,10348.0,90.7928,90.8025,90.7832,90.7928,10348.0
2024-07-09 12:50:00,93.95,93.95,93.92,93.92,9470.0,90.7928,90.7928,90.7638,90.7638,9470.0
2024-07-09 12:55:00,93.93,93.94,93.92,93.93,9408.0,90.7735,90.7832,90.7638,90.7735,9408.0
2024-07-09 13:00:00,93.93,93.99,93.92,93.98,155950.0,90.7735,90.8315,90.7638,90.8218,155950.0
2024-07-09 13:05:00,93.98,93.99,93.96,93.98,15089.0,90.8218,90.8315,90.8025,90.8218,15089.0
2024-07-09 13:10:00,93.98,94.0,93.94,93.95,56621.0,90.8218,90.8411,90.7832,90.7928,56621.0
2024-07-09 13:15:00,93.95,93.97,93.93,93.96,12616.0,90.7928,90.8122,90.7735,90.8025,12616.0
2024-07-09 13:20:00,93.96,93.97,93.94,93.97,20701.0,90.8025,90.8122,90.7832,90.8122,20701.0
2024-07-09 13:25:00,93.97,93.97,93.95,93.96,9226.0,90.8122,90.8122,90.7928,90.8025,9226.0
2024-07-09 13:30:00,93.96,93.96,93.94,93.95,11427.0,90.8025,90.8025,90.7832,90.7928,11427.0
2024-07-09 13:35:00,93.95,93.98,93.94,93.98,13545.0,90.7928,90.8218,90.7832,90.8218,13545.0
2024-07-09 13:40:00,93.98,94.0,93.97,94.0,6426.0,90.8218,90.8411,90.8122,90.8411,6426.0
2024-07-09 13:45:00,93.99,94.02,93.99,94.01,13706.0,90.8315,90.8605,90.8315,90.8508,13706.0
2024-07-09 13:50:00,94.01,94.02,94.01,94.02,4423.0,90.8508,90.8605,90.8508,90.8605,4423.0
2024-07-09 13:55:00,94.02,94.02,94.01,94.02,11722.0,90.8605,90.8605,90.8508,90.8605,11722.0
2024-07-09 14:00:00,94.02,94.04,94.01,94.03,11977.0,90.8605,90.8798,90.8508,90.8701,11977.0
2024-07-09 14:05:00,94.02,94.04,94.02,94.04,52958.0,90.8605,90.8798,90.8605,90.8798,52958.0
2024-07-09 14:10:00,94.05,94.06,94.04,94.06,5671.0,90.8895,90.8991,90.8798,90.8991,5671.0
2024-07-09 14:15:00,94.06,94.08,94.05,94.08,26810.0,90.8991,90.9185,90.8895,90.9185,26810.0
2024-07-09 14:20:00,94.08,94.08,94.05,94.06,17637.0,90.9185,90.9185,90.8895,90.8991,17637.0
2024-07-09 14:25:00,94.06,94.07,94.04,94.05,11334.0,90.8991,90.9088,90.8798,90.8895,11334.0
2024-07-09 14:30:00,94.05,94.05,94.04,94.04,16233.0,90.8895,90.8895,90.8798,90.8798,16233.0
2024-07-09 14:35:00,94.04,94.05,94.03,94.03,16926.0,90.8798,90.8895,90.8701,90.8701,16926.0
2024-07-09 14:40:00,94.03,94.04,94.02,94.02,28884.0,90.8701,90.8798,90.8605,90.8605,28884.0
2024-07-09 14:45:00,94.02,94.03,94.01,94.01,13785.0,90.8605,90.8701,90.8508,90.8508,13785.0
2024-07-09 14:50:00,94.01,94.02,94.0,94.02,40491.0,90.8508,90.8605,90.8411,90.8605,40491.0
2024-07-09 14:55:00,94.03,94.04,94.01,94.03,337853.0,90.8701,90.8798,90.8508,90.8701,337853.0
2024-07-09 15:00:00,94.02,94.05,94.02,94.02,30778.0,90.8605,90.8895,90.8605,90.8605,30778.0
2024-07-09 15:05:00,94.03,94.03,94.01,94.02,21045.0,90.8701,90.8701,90.8508,90.8605,21045.0
2024-07-09 15:10:00,94.02,94.05,94.01,94.04,40317.0,90.8605,90.8895,90.8508,90.8798,40317.0
2024-07-09 15:15:00,94.04,94.05,94.03,94.05,46264.0,90.8798,90.8895,90.8701,90.8895,46264.0
2024-07-09 15:20:00,94.05,94.06,94.04,94.06,19515.0,90.8895,90.8991,90.8798,90.8991,19515.0
2024-07-09 15:25:00,94.05,94.06,94.04,94.05,55475.0,90.8895,90.8991,90.8798,90.8895,55475.0
2024-07-09 15:30:00,94.05,94.06,94.04,94.05,32140.0,90.8895,90.8991,90.8798,90.8895,32140.0
2024-07-09 15:35:00,94.05,94.06,94.04,94.06,19013.0,90.8895,90.8991,90.8798,90.8991,19013.0
2024-07-09 15:40:00,94.06,94.06,94.04,94.06,44165.0,90.8991,90.8991,90.8798,90.8991,44165.0
2024-07-09 15:45:00,94.06,94.06,94.05,94.06,24185.0,90.8991,90.8991,90.8895,90.8991,24185.0
2024-07-09 15:50:00,94.06,94.08,94.06,94.06,134983.0,90.8991,90.9185,90.8991,90.8991,134983.0
2024-07-09 15:55:00,94.06,94.07,94.04,94.06,166205.0,90.8991,90.9088,90.8798,90.8991,166205.0
2024-07-10 09:30:00,94.14,94.14,94.09,94.11,116509.0,90.9764,90.9764,90.9281,90.9474,116509.0
2024-07-10 09:35:00,94.12,94.12,94.09,94.11,36141.0,90.9571,90.9571,90.9281,90.9474,36141.0
2024-07-10 09:40:00,94.11,94.11,94.09,94.1,29089.0,90.9474,90.9474,90.9281,90.9378,29089.0
2024-07-10 09:45:00,94.11,94.11,94.07,94.09,66616.0,90.9474,90.9474,90.9088,90.9281,66616.0
2024-07-10 09:50:00,94.09,94.11,94.09,94.11,59528.0,90.9281,90.9474,90.9281,90.9474,59528.0
2024-07-10 09:55:00,94.11,94.13,94.08,94.08,34560.0,90.9474,90.9668,90.9185,90.9185,34560.0
2024-07-10 10:00:00,94.09,94.12,94.08,94.11,81651.0,90.9281,90.9571,90.9185,90.9474,81651.0
2024-07-10 10:05:00,94.11,94.12,94.11,94.12,13931.0,90.9474,90.9571,90.9474,90.9571,13931.0
2024-07-10 10:10:00,94.12,94.14,94.11,94.13,16118.0,90.9571,90.9764,90.9474,90.9668,16118.0
2024-07-10 10:15:00,94.12,94.15,94.12,94.14,14102.0,90.9571,90.9861,90.9571,90.9764,14102.0
2024-07-10 10:20:00,94.14,94.17,94.13,94.16,31526.0,90.9764,91.0054,90.9668,90.9958,31526.0
2024-07-10 10:25:00,94.17,94.17,94.14,94.14,17534.0,91.0054,91.0054,90.9764,90.9764,17534.0
2024-07-10 10:30:00,94.13,94.16,94.13,94.14,14599.0,90.9668,90.9958,90.9668,90.9764,14599.0
2024-07-10 10:35:00,94.14,94.15,94.13,94.14,7455.0,90.9764,90.9861,90.9668,90.9764,7455.0
2024-07-10 10:40:00,94.13,94.13,94.12,94.12,9083.0,90.9668,90.9668,90.9571,90.9571,9083.0
2024-07-10 10:45:00,94.12,94.13,94.09,94.09,13440.0,90.9571,90.9668,90.9281,90.9281,13440.0
2024-07-10 10:50:00,94.1,94.12,94.08,94.08,34525.0,90.9378,90.9571,90.9185,90.9185,34525.0
2024-07-10 10:55:00,94.08,94.09,94.04,94.05,33787.0,90.9185,90.9281,90.8798,90.8895,33787.0
2024-07-10 11:00:00,94.04,94.08,94.03,94.08,44750.0,90.8798,90.9185,90.8701,90.9185,44750.0
2024-07-10 11:05:00,94.08,94.09,94.06,94.07,52729.0,90.9185,90.9281,90.8991,90.9088,52729.0
2024-07-10 11:10:00,94.07,94.07,94.04,94.04,45913.0,90.9088,90.9088,90.8798,90.8798,45913.0
2024-07-10 11:15:00,94.04,94.05,94.0,94.03,50826.0,90.8798,90.8895,90.8411,90.8701,50826.0
2024-07-10 11:20:00,94.02,94.06,94.02,94.05,30250.0,90.8605,90.8991,90.8605,90.8895,30250.0
2024-07-10 11:25:00,94.05,94.06,94.03,94.04,48263.0,90.8895,90.8991,90.8701,90.8798,48263.0
2024-07-10 11:30:00,94.04,94.06,94.03,94.06,34767.0,90.8798,90.8991,90.8701,90.8991,34767.0
2024-07-10 11:35:00,94.05,94.07,94.04,94.05,25199.0,90.8895,90.9088,90.8798,90.8895,25199.0
2024-07-10 11:40:00,94.05,94.06,94.04,94.06,15030.0,90.8895,90.8991,90.8798,90.8991,15030.0
2024-07-10 11:45:00,94.06,94.07,94.05,94.06,10123.0,90.8991,90.9088,90.8895,90.8991,10123.0
2024-07-10 11:50:00,94.06,94.09,94.06,94.09,17705.0,90.8991,90.9281,90.8991,90.9281,17705.0
2024-07-10 11:55:00,94.08,94.1,94.08,94.09,162361.0,90.9185,90.9378,90.9185,90.9281,162361.0
2024-07-10 12:00:00,94.09,94.13,94.09,94.13,185600.0,90.9281,90.9668,90.9281,90.9668,185600.0
2024-07-10 12:05:00,94.14,94.16,94.13,94.14,68863.0,90.9764,90.9958,90.9668,90.9764,68863.0
2024-07-10 12:10:00,94.14,94.16,94.13,94.15,7455.0,90.9764,90.9958,90.9668,90.9861,7455.0
2024-07-10 12:15:00,94.15,94.16,94.14,94.15,5189.0,90.9861,90.9958,90.9764,90.9861,5189.0
2024-07-10 12:20:00,94.16,94.17,94.15,94.16,13811.0,90.9958,91.0054,90.9861,90.9958,13811.0
2024-07-10 12:25:00,94.16,94.16,94.13,94.13,25715.0,90.9958,90.9958,90.9668,90.9668,25715.0
2024-07-10 12:30:00,94.12,94.14,94.11,94.11,6411.0,90.9571,90.9764,90.9474,90.9474,6411.0
2024-07-10 12:35:00,94.12,94.14,94.11,94.14,52251.0,90.9571,90.9764,90.9474,90.9764,52251.0
2024-07-10 12:40:00,94.14,94.15,94.13,94.15,17495.0,90.9764,90.9861,90.9668,90.9861,17495.0
2024-07-10 12:45:00,94.14,94.15,94.12,94.13,26490.0,90.9764,90.9861,90.9571,90.9668,26490.0
2024-07-10 12:50:00,94.14,94.15,94.12,94.13,22074.0,90.9764,90.9861,90.9571,90.9668,22074.0
2024-07-10 12:55:00,94.13,94.13,94.12,94.13,60908.0,90.9668,90.9668,90.9571,90.9668,60908.0
2024-07-10 13:00:00,94.12,94.2,94.1,94.17,132908.0,90.9571,91.0344,90.9378,91.0054,132908.0
2024-07-10 13:05:00,94.17,94.2,94.16,94.17,165747.0,91.0054,91.0344,90.9958,91.0054,165747.0
2024-07-10 13:10:00,94.18,94.18,94.14,94.15,30835.0,91.0151,91.0151,90.9764,90.9861,30835.0
2024-07-10 13:15:00,94.16,94.17,94.14,94.16,18633.0,90.9958,91.0054,90.9764,90.9958,18633.0
2024-07-10 13:20:00,94.16,94.16,94.13,94.13,22075.0,90.9958,90.9958,90.9668,90.9668,22075.0
2024-07-10 13:25:00,94.14,94.16,94.11,94.11,20730.0,90.9764,90.9958,90.9474,90.9474,20730.0
2024-07-10 13:30:00,94.12,94.12,94.08,94.09,18947.0,90.9571,90.9571,90.9185,90.9281,18947.0
2024-07-10 13:35:00,94.09,94.1,94.07,94.09,147902.0,90.9281,90.9378,90.9088,90.9281,147902.0
2024-07-10 13:40:00,94.09,94.11,94.07,94.11,73736.0,90.9281,90.9474,90.9088,90.9474,73736.0
2024-07-10 13:45:00,94.12,94.12,94.09,94.11,21554.0,90.9571,90.9571,90.9281,90.9474,21554.0
2024-07-10 13:50:00,94.1,94.14,94.1,94.12,16184.0,90.9378,90.9764,90.9378,90.9571,16184.0
2024-07-10 13:55:00,94.12,94.13,94.11,94.12,8066.0,90.9571,90.9668,90.9474,90.9571,8066.0
2024-07-10 14:00:00,94.12,94.13,94.1,94.12,14579.0,90.9571,90.9668,90.9378,90.9571,14579.0
2024-07-10 14:05:00,94.11,94.12,94.09,94.1,23554.0,90.9474,90.9571,90.9281,90.9378,23554.0
2024-07-10 14:10:00,94.11,94.12,94.09,94.11,8608.0,90.9474,90.9571,90.9281,90.9474,8608.0
2024-07-10 14:15:00,94.1,94.11,94.1,94.11,8701.0,90.9378,90.9474,90.9378,90.9474,8701.0
2024-07-10 14:20:00,94.11,94.11,94.1,94.1,8777.0,90.9474,90.9474,90.9378,90.9378,8777.0
2024-07-10 14:25:00,94.11,94.13,94.1,94.12,15972.0,90.9474,90.9668,90.9378,90.9571,15972.0
2024-07-10 14:30:00,94.12,94.15,94.12,94.14,23181.0,90.9571,90.9861,90.9571,90.9764,23181.0
2024-07-10 14:35:00,94.14,94.14,94.12,94.13,39294.0,90.9764,90.9764,90.9571,90.9668,39294.0
2024-07-10 14:40:00,94.13,94.13,94.12,94.13,48463.0,90.9668,90.9668,90.9571,90.9668,48463.0
2024-07-10 14:45:00,94.13,94.15,94.12,94.14,54624.0,90.9668,90.9861,90.9571,90.9764,54624.0
2024-07-10 14:50:00,94.15,94.15,94.13,94.14,37852.0,90.9861,90.9861,90.9668,90.9764,37852.0
2024-07-10 14:55:00,94.15,94.16,94.14,94.16,56967.0,90.9861,90.9958,90.9764,90.9958,56967.0
2024-07-10 15:00:00,94.15,94.15,94.12,94.12,63346.0,90.9861,90.9861,90.9571,90.9571,63346.0
2024-07-10 15:05:00,94.12,94.16,94.12,94.16,28008.0,90.9571,90.9958,90.9571,90.9958,28008.0
2024-07-10 15:10:00,94.16,94.17,94.15,94.16,12267.0,90.9958,91.0054,90.9861,90.9958,12267.0
2024-07-10 15:15:00,94.16,94.16,94.13,94.14,87375.0,90.9958,90.9958,90.9668,90.9764,87375.0
2024-07-10 15:20:00,94.14,94.14,94.13,94.14,5190.0,90.9764,90.9764,90.9668,90.9764,5190.0
2024-07-10 15:25:00,94.14,94.15,94.13,94.15,6892.0,90.9764,90.9861,90.9668,90.9861,6892.0
2024-07-10 15:30:00,94.15,94.15,94.12,94.13,34381.0,90.9861,90.9861,90.9571,90.9668,34381.0
2024-07-10 15:35:00,94.12,94.14,94.11,94.14,21968.0,90.9571,90.9764,90.9474,90.9764,21968.0
2024-07-10 15:40:00,94.14,94.15,94.13,94.15,72204.0,90.9764,90.9861,90.9668,90.9861,72204.0
2024-07-10 15:45:00,94.15,94.16,94.14,94.16,19223.0,90.9861,90.9958,90.9764,90.9958,19223.0
2024-07-10 15:50:00,94.16,94.17,94.15,94.16,30370.0,90.9958,91.0054,90.9861,90.9958,30370.0
2024-07-10 15:55:00,94.16,94.17,94.14,94.14,154478.0,90.9958,91.0054,90.9764,90.9764,154478.0
2024-07-11 09:30:00,94.82,94.86,94.79,94.84,485676.0,91.6336,91.6722,91.6046,91.6529,485676.0
2024-07-11 09:35:00,94.84,94.85,94.8,94.8,76534.0,91.6529,91.6626,91.6143,91.6143,76534.0
2024-07-11 09:40:00,94.8,94.84,94.78,94.82,93632.0,91.6143,91.6529,91.5949,91.6336,93632.0
2024-07-11 09:45:00,94.82,94.85,94.81,94.84,89461.0,91.6336,91.6626,91.6239,91.6529,89461.0
2024-07-11 09:50:00,94.84,94.88,94.82,94.88,57141.0,91.6529,91.6916,91.6336,91.6916,57141.0
2024-07-11 09:55:00,94.87,94.93,94.85,94.92,75581.0,91.6819,91.7399,91.6626,91.7302,75581.0
2024-07-11 10:00:00,94.92,94.96,94.89,94.96,63366.0,91.7302,91.7689,91.7012,91.7689,63366.0
2024-07-11 10:05:00,94.97,94.97,94.93,94.95,56744.0,91.7785,91.7785,91.7399,91.7592,56744.0
2024-07-11 10:10:00,94.95,94.95,94.89,94.91,85588.0,91.7592,91.7592,91.7012,91.7206,85588.0
2024-07-11 10:15:00,94.9,94.95,94.89,94.93,38481.0,91.7109,91.7592,91.7012,91.7399,38481.0
2024-07-11 10:20:00,94.94,94.96,94.89,94.91,76504.0,91.7496,91.7689,91.7012,91.7206,76504.0
2024-07-11 10:25:00,94.9,94.93,94.9,94.9,42481.0,91.7109,91.7399,91.7109,91.7109,42481.0
2024-07-11 10:30:00,94.89,94.9,94.83,94.83,53913.0,91.7012,91.7109,91.6433,91.6433,53913.0
2024-07-11 10:35:00,94.83,94.85,94.81,94.84,21544.0,91.6433,91.6626,91.6239,91.6529,21544.0
2024-07-11 10:40:00,94.85,94.85,94.81,94.83,35429.0,91.6626,91.6626,91.6239,91.6433,35429.0
2024-07-11 10:45:00,94.83,94.87,94.82,94.86,23908.0,91.6433,91.6819,91.6336,91.6722,23908.0
2024-07-11 10:50:00,94.87,94.91,94.86,94.89,69161.0,91.6819,91.7206,91.6722,91.7012,69161.0
2024-07-11 10:55:00,94.89,94.91,94.88,94.91,28097.0,91.7012,91.7206,91.6916,91.7206,28097.0
2024-07-11 11:00:00,94.91,94.94,94.88,94.94,66028.0,91.7206,91.7496,91.6916,91.7496,66028.0
2024-07-11 11:05:00,94.93,94.94,94.91,94.93,45924.0,91.7399,91.7496,91.7206,91.7399,45924.0
2024-07-11 11:10:00,94.94,94.95,94.9,94.91,18603.0,91.7496,91.7592,91.7109,91.7206,18603.0
2024-07-11 11:15:00,94.9,94.92,94.89,94.91,41464.0,91.7109,91.7302,91.7012,91.7206,41464.0
2024-07-11 11:20:00,94.91,94.92,94.9,94.9,23514.0,91.7206,91.7302,91.7109,91.7109,23514.0
2024-07-11 11:25:00,94.9,94.91,94.89,94.9,16442.0,91.7109,91.7206,91.7012,91.7109,16442.0
2024-07-11 11:30:00,94.9,94.94,94.9,94.94,13958.0,91.7109,91.7496,91.7109,91.7496,13958.0
2024-07-11 11:35:00,94.94,94.95,94.93,94.93,15118.0,91.7496,91.7592,91.7399,91.7399,15118.0
2024-07-11 11:40:00,94.93,94.96,94.92,94.96,29418.0,91.7399,91.7689,91.7302,91.7689,29418.0
2024-07-11 11:45:00,94.96,94.98,94.94,94.94,50120.0,91.7689,91.7882,91.7496,91.7496,50120.0
2024-07-11 11:50:00,94.94,94.96,94.93,94.95,32187.0,91.7496,91.7689,91.7399,91.7592,32187.0
2024-07-11 11:55:00,94.96,94.96,94.93,94.94,17414.0,91.7689,91.7689,91.7399,91.7496,17414.0
2024-07-11 12:00:00,94.93,94.95,94.91,94.92,95636.0,91.7399,91.7592,91.7206,91.7302,95636.0
2024-07-11 12:05:00,94.92,94.93,94.91,94.92,35550.0,91.7302,91.7399,91.7206,91.7302,35550.0
2024-07-11 12:10:00,94.92,94.92,94.9,94.91,28925.0,91.7302,91.7302,91.7109,91.7206,28925.0
2024-07-11 12:15:00,94.91,94.92,94.9,94.92,16971.0,91.7206,91.7302,91.7109,91.7302,16971.0
2024-07-11 12:20:00,94.92,94.92,94.9,94.92,18317.0,91.7302,91.7302,91.7109,91.7302,18317.0
2024-07-11 12:25:00,94.91,94.93,94.91,94.93,14490.0,91.7206,91.7399,91.7206,91.7399,14490.0
2024-07-11 12:30:00,94.93,94.95,94.92,94.93,32996.0,91.7399,91.7592,91.7302,91.7399,32996.0
2024-07-11 12:35:00,94.94,94.94,94.9,94.91,35597.0,91.7496,91.7496,91.7109,91.7206,35597.0
2024-07-11 12:40:00,94.91,94.93,94.9,94.93,19406.0,91.7206,91.7399,91.7109,91.7399,19406.0
2024-07-11 12:45:00,94.93,94.95,94.91,94.95,60511.0,91.7399,91.7592,91.7206,91.7592,60511.0
2024-07-11 12:50:00,94.95,94.95,94.92,94.94,845540.0,91.7592,91.7592,91.7302,91.7496,845540.0
2024-07-11 12:55:00,94.95,94.96,94.93,94.95,240126.0,91.7592,91.7689,91.7399,91.7592,240126.0
2024-07-11 13:00:00,94.95,94.95,94.83,94.85,440780.0,91.7592,91.7592,91.6433,91.6626,440780.0
2024-07-11 13:05:00,94.84,94.86,94.8,94.86,80915.0,91.6529,91.6722,91.6143,91.6722,80915.0
2024-07-11 13:10:00,94.87,94.89,94.86,94.89,40831.0,91.6819,91.7012,91.6722,91.7012,40831.0
2024-07-11 13:15:00,94.89,94.9,94.87,94.88,30678.0,91.7012,91.7109,91.6819,91.6916,30678.0
2024-07-11 13:20:00,94.88,94.9,94.87,94.89,766521.0,91.6916,91.7109,91.6819,91.7012,766521.0
2024-07-11 13:25:00,94.89,94.91,94.86,94.87,32323.0,91.7012,91.7206,91.6722,91.6819,32323.0
2024-07-11 13:30:00,94.87,94.88,94.81,94.81,604539.0,91.6819,91.6916,91.6239,91.6239,604539.0
2024-07-11 13:35:00,94.81,94.83,94.76,94.77,121747.0,91.6239,91.6433,91.5756,91.5853,121747.0
2024-07-11 13:40:00,94.77,94.77,94.73,94.76,201609.0,91.5853,91.5853,91.5466,91.5756,201609.0
2024-07-11 13:45:00,94.75,94.77,94.74,94.77,77088.0,91.5659,91.5853,91.5563,91.5853,77088.0
2024-07-11 13:50:00,94.77,94.78,94.76,94.77,39521.0,91.5853,91.5949,91.5756,91.5853,39521.0
2024-07-11 13:55:00,94.78,94.79,94.77,94.78,326587.0,91.5949,91.6046,91.5853,91.5949,326587.0
2024-07-11 14:00:00,94.78,94.81,94.77,94.81,57551.0,91.5949,91.6239,91.5853,91.6239,57551.0
2024-07-11 14:05:00,94.81,94.82,94.8,94.81,175549.0,91.6239,91.6336,91.6143,91.6239,175549.0
2024-07-11 14:10:00,94.8,94.82,94.8,94.81,34306.0,91.6143,91.6336,91.6143,91.6239,34306.0
2024-07-11 14:15:00,94.81,94.82,94.79,94.81,20756.0,91.6239,91.6336,91.6046,91.6239,20756.0
2024-07-11 14:20:00,94.81,94.81,94.8,94.81,10122.0,91.6239,91.6239,91.6143,91.6239,10122.0
2024-07-11 14:25:00,94.81,94.81,94.76,94.79,397542.0,91.6239,91.6239,91.5756,91.6046,397542.0
2024-07-11 14:30:00,94.79,94.82,94.79,94.81,320263.0,91.6046,91.6336,91.6046,91.6239,320263.0
2024-07-11 14:35:00,94.81,94.81,94.78,94.8,139128.0,91.6239,91.6239,91.5949,91.6143,139128.0
2024-07-11 14:40:00,94.8,94.8,94.78,94.8,107138.0,91.6143,91.6143,91.5949,91.6143,107138.0
2024-07-11 14:45:00,94.79,94.8,94.77,94.78,18261.0,91.6046,91.6143,91.5853,91.5949,18261.0
2024-07-11 14:50:00,94.78,94.79,94.77,94.79,20397.0,91.5949,91.6046,91.5853,91.6046,20397.0
2024-07-11 14:55:00,94.8,94.81,94.79,94.81,26664.0,91.6143,91.6239,91.6046,91.6239,26664.0
2024-07-11 15:00:00,94.8,94.81,94.79,94.79,18888.0,91.6143,91.6239,91.6046,91.6046,18888.0
2024-07-11 15:05:00,94.79,94.81,94.79,94.8,24262.0,91.6046,91.6239,91.6046,91.6143,24262.0
2024-07-11 15:10:00,94.8,94.81,94.78,94.79,53952.0,91.6143,91.6239,91.5949,91.6046,53952.0
2024-07-11 15:15:00,94.79,94.8,94.77,94.79,36118.0,91.6046,91.6143,91.5853,91.6046,36118.0
2024-07-11 15:20:00,94.79,94.79,94.77,94.79,221280.0,91.6046,91.6046,91.5853,91.6046,221280.0
2024-07-11 15:25:00,94.79,94.79,94.76,94.77,34831.0,91.6046,91.6046,91.5756,91.5853,34831.0
2024-07-11 15:30:00,94.77,94.77,94.75,94.76,19211.0,91.5853,91.5853,91.5659,91.5756,19211.0
2024-07-11 15:35:00,94.75,94.76,94.74,94.75,26948.0,91.5659,91.5756,91.5563,91.5659,26948.0
2024-07-11 15:40:00,94.75,94.75,94.71,94.72,29773.0,91.5659,91.5659,91.5273,91.5369,29773.0
2024-07-11 15:45:00,94.72,94.73,94.71,94.73,33120.0,91.5369,91.5466,91.5273,91.5466,33120.0
2024-07-11 15:50:00,94.72,94.74,94.72,94.73,55115.0,91.5369,91.5563,91.5369,91.5466,55115.0
2024-07-11 15:55:00,94.73,94.75,94.72,94.75,191156.0,91.5466,91.5659,91.5369,91.5659,191156.0
2024-07-12 09:30:00,94.77,94.8,94.76,94.79,89343.0,91.5853,91.6143,91.5756,91.6046,89343.0
2024-07-12 09:35:00,94.79,94.79,94.74,94.75,48566.0,91.6046,91.6046,91.5563,91.5659,48566.0
2024-07-12 09:40:00,94.74,94.74,94.7,94.73,115077.0,91.5563,91.5563,91.5176,91.5466,115077.0
2024-07-12 09:45:00,94.72,94.75,94.71,94.73,69738.0,91.5369,91.5659,91.5273,91.5466,69738.0
2024-07-12 09:50:00,94.74,94.77,94.73,94.77,55616.0,91.5563,91.5853,91.5466,91.5853,55616.0
2024-07-12 09:55:00,94.78,94.8,94.77,94.8,70514.0,91.5949,91.6143,91.5853,91.6143,70514.0
2024-07-12 10:00:00,94.8,94.87,94.79,94.82,226918.0,91.6143,91.6819,91.6046,91.6336,226918.0
2024-07-12 10:05:00,94.82,94.84,94.8,94.82,37791.0,91.6336,91.6529,91.6143,91.6336,37791.0
2024-07-12 10:10:00,94.81,94.87,94.81,94.86,23073.0,91.6239,91.6819,91.6239,91.6722,23073.0
2024-07-12 10:15:00,94.85,94.86,94.81,94.84,18596.0,91.6626,91.6722,91.6239,91.6529,18596.0
2024-07-12 10:20:00,94.86,94.86,94.77,94.78,104346.0,91.6722,91.6722,91.5853,91.5949,104346.0
2024-07-12 10:25:00,94.78,94.78,94.75,94.76,31271.0,91.5949,91.5949,91.5659,91.5756,31271.0
2024-07-12 10:30:00,94.77,94.81,94.77,94.78,62518.0,91.5853,91.6239,91.5853,91.5949,62518.0
2024-07-12 10:35:00,94.78,94.79,94.77,94.78,35867.0,91.5949,91.6046,91.5853,91.5949,35867.0
2024-07-12 10:40:00,94.78,94.79,94.74,94.76,36762.0,91.5949,91.6046,91.5563,91.5756,36762.0
2024-07-12 10:45:00,94.76,94.8,94.74,94.77,27335.0,91.5756,91.6143,91.5563,91.5853,27335.0
2024-07-12 10:50:00,94.77,94.8,94.77,94.79,14487.0,91.5853,91.6143,91.5853,91.6046,14487.0
2024-07-12 10:55:00,94.8,94.8,94.74,94.75,6158.0,91.6143,91.6143,91.5563,91.5659,6158.0
2024-07-12 11:00:00,94.74,94.77,94.73,94.74,13082.0,91.5563,91.5853,91.5466,91.5563,13082.0
2024-07-12 11:05:00,94.74,94.75,94.73,94.75,11102.0,91.5563,91.5659,91.5466,91.5659,11102.0
2024-07-12 11:10:00,94.75,94.78,94.74,94.78,23399.0,91.5659,91.5949,91.5563,91.5949,23399.0
2024-07-12 11:15:00,94.78,94.79,94.77,94.78,14973.0,91.5949,91.6046,91.5853,91.5949,14973.0
2024-07-12 11:20:00,94.77,94.79,94.76,94.77,1069712.0,91.5853,91.6046,91.5756,91.5853,1069712.0
2024-07-12 11:25:00,94.77,94.79,94.76,94.79,38026.0,91.5853,91.6046,91.5756,91.6046,38026.0
2024-07-12 11:30:00,94.79,94.82,94.78,94.8,58358.0,91.6046,91.6336,91.5949,91.6143,58358.0
2024-07-12 11:35:00,94.8,94.81,94.79,94.8,15249.0,91.6143,91.6239,91.6046,91.6143,15249.0
2024-07-12 11:40:00,94.79,94.81,94.79,94.8,24566.0,91.6046,91.6239,91.6046,91.6143,24566.0
2024-07-12 11:45:00,94.8,94.81,94.77,94.8,21702.0,91.6143,91.6239,91.5853,91.6143,21702.0
2024-07-12 11:50:00,94.8,94.8,94.79,94.79,8416.0,91.6143,91.6143,91.6046,91.6046,8416.0
2024-07-12 11:55:00,94.79,94.82,94.79,94.82,26765.0,91.6046,91.6336,91.6046,91.6336,26765.0
2024-07-12 12:00:00,94.81,94.84,94.81,94.82,49224.0,91.6239,91.6529,91.6239,91.6336,49224.0
2024-07-12 12:05:00,94.82,94.84,94.82,94.84,15185.0,91.6336,91.6529,91.6336,91.6529,15185.0
2024-07-12 12:10:00,94.84,94.84,94.81,94.81,27743.0,91.6529,91.6529,91.6239,91.6239,27743.0
2024-07-12 12:15:00,94.82,94.82,94.8,94.82,36875.0,91.6336,91.6336,91.6143,91.6336,36875.0
2024-07-12 12:20:00,94.81,94.82,94.79,94.81,31097.0,91.6239,91.6336,91.6046,91.6239,31097.0
2024-07-12 12:25:00,94.81,94.81,94.8,94.81,7566.0,91.6239,91.6239,91.6143,91.6239,7566.0
2024-07-12 12:30:00,94.81,94.84,94.81,94.82,21972.0,91.6239,91.6529,91.6239,91.6336,21972.0
2024-07-12 12:35:00,94.81,94.82,94.8,94.81,13370.0,91.6239,91.6336,91.6143,91.6239,13370.0
2024-07-12 12:40:00,94.81,94.82,94.8,94.81,12428.0,91.6239,91.6336,91.6143,91.6239,12428.0
2024-07-12 12:45:00,94.81,94.82,94.8,94.82,31276.0,91.6239,91.6336,91.6143,91.6336,31276.0
2024-07-12 12:50:00,94.82,94.82,94.81,94.81,37191.0,91.6336,91.6336,91.6239,91.6239,37191.0
2024-07-12 12:55:00,94.81,94.82,94.79,94.8,41067.0,91.6239,91.6336,91.6046,91.6143,41067.0
2024-07-12 13:00:00,94.81,94.81,94.8,94.8,29631.0,91.6239,91.6239,91.6143,91.6143,29631.0
2024-07-12 13:05:00,94.8,94.82,94.8,94.81,15669.0,91.6143,91.6336,91.6143,91.6239,15669.0
2024-07-12 13:10:00,94.81,94.84,94.81,94.84,15052.0,91.6239,91.6529,91.6239,91.6529,15052.0
2024-07-12 13:15:00,94.84,94.85,94.83,94.84,11713.0,91.6529,91.6626,91.6433,91.6529,11713.0
2024-07-12 13:20:00,94.84,94.85,94.84,94.84,17984.0,91.6529,91.6626,91.6529,91.6529,17984.0
2024-07-12 13:25:00,94.84,94.86,94.84,94.85,24892.0,91.6529,91.6722,91.6529,91.6626,24892.0
2024-07-12 13:30:00,94.86,94.87,94.85,94.87,31248.0,91.6722,91.6819,91.6626,91.6819,31248.0
2024-07-12 13:35:00,94.87,94.87,94.86,94.87,16125.0,91.6819,91.6819,91.6722,91.6819,16125.0
2024-07-12 13:40:00,94.86,94.87,94.85,94.85,24775.0,91.6722,91.6819,91.6626,91.6626,24775.0
2024-07-12 13:45:00,94.86,94.86,94.84,94.85,32418.0,91.6722,91.6722,91.6529,91.6626,32418.0
2024-07-12 13:50:00,94.86,94.86,94.85,94.86,10145.0,91.6722,91.6722,91.6626,91.6722,10145.0
2024-07-12 13:55:00,94.86,94.87,94.85,94.87,26545.0,91.6722,91.6819,91.6626,91.6819,26545.0
2024-07-12 14:00:00,94.87,94.87,94.85,94.86,34060.0,91.6819,91.6819,91.6626,91.6722,34060.0
2024-07-12 14:05:00,94.86,94.86,94.84,94.85,21262.0,91.6722,91.6722,91.6529,91.6626,21262.0
2024-07-12 14:10:00,94.86,94.86,94.85,94.86,9553.0,91.6722,91.6722,91.6626,91.6722,9553.0
2024-07-12 14:15:00,94.86,94.86,94.85,94.86,7279.0,91.6722,91.6722,91.6626,91.6722,7279.0
2024-07-12 14:20:00,94.85,94.86,94.85,94.85,15790.0,91.6626,91.6722,91.6626,91.6626,15790.0
2024-07-12 14:25:00,94.85,94.86,94.84,94.85,23366.0,91.6626,91.6722,91.6529,91.6626,23366.0
2024-07-12 14:30:00,94.85,94.86,94.84,94.86,46046.0,91.6626,91.6722,91.6529,91.6722,46046.0
2024-07-12 14:35:00,94.86,94.86,94.85,94.85,20038.0,91.6722,91.6722,91.6626,91.6626,20038.0
2024-07-12 14:40:00,94.86,94.86,94.85,94.85,26878.0,91.6722,91.6722,91.6626,91.6626,26878.0
2024-07-12 14:45:00,94.85,94.87,94.85,94.86,37505.0,91.6626,91.6819,91.6626,91.6722,37505.0
2024-07-12 14:50:00,94.87,94.88,94.86,94.88,38629.0,91.6819,91.6916,91.6722,91.6916,38629.0
2024-07-12 14:55:00,94.88,94.88,94.86,94.87,28381.0,91.6916,91.6916,91.6722,91.6819,28381.0
2024-07-12 15:00:00,94.88,94.89,94.87,94.89,20197.0,91.6916,91.7012,91.6819,91.7012,20197.0
2024-07-12 15:05:00,94.89,94.89,94.88,94.89,18378.0,91.7012,91.7012,91.6916,91.7012,18378.0
2024-07-12 15:10:00,94.88,94.92,94.88,94.91,46022.0,91.6916,91.7302,91.6916,91.7206,46022.0
2024-07-12 15:15:00,94.91,94.93,94.9,94.92,23058.0,91.7206,91.7399,91.7109,91.7302,23058.0
2024-07-12 15:20:00,94.92,94.92,94.9,94.9,20071.0,91.7302,91.7302,91.7109,91.7109,20071.0
2024-07-12 15:25:00,94.91,94.92,94.9,94.92,21236.0,91.7206,91.7302,91.7109,91.7302,21236.0
2024-07-12 15:30:00,94.91,94.93,94.9,94.92,57849.0,91.7206,91.7399,91.7109,91.7302,57849.0
2024-07-12 15:35:00,94.93,94.93,94.91,94.91,26842.0,91.7399,91.7399,91.7206,91.7206,26842.0
2024-07-12 15:40:00,94.92,94.93,94.91,94.93,41942.0,91.7302,91.7399,91.7206,91.7399,41942.0
2024-07-12 15:45:00,94.93,94.94,94.92,94.94,73183.0,91.7399,91.7496,91.7302,91.7496,73183.0
2024-07-12 15:50:00,94.94,94.94,94.93,94.94,35983.0,91.7496,91.7496,91.7399,91.7496,35983.0
2024-07-12 15:55:00,94.94,94.95,94.93,94.95,236570.0,91.7496,91.7592,91.7399,91.7592,236570.0
2024-07-15 09:30:00,94.71,94.77,94.71,94.75,157566.0,91.5273,91.5853,91.5273,91.5659,157566.0
2024-07-15 09:35:00,94.75,94.75,94.73,94.75,18650.0,91.5659,91.5659,91.5466,91.5659,18650.0
2024-07-15 09:40:00,94.75,94.76,94.69,94.72,223496.0,91.5659,91.5756,91.508,91.5369,223496.0
2024-07-15 09:45:00,94.72,94.73,94.67,94.68,68198.0,91.5369,91.5466,91.4886,91.4983,68198.0
2024-07-15 09:50:00,94.68,94.68,94.65,94.66,39203.0,91.4983,91.4983,91.4693,91.479,39203.0
2024-07-15 09:55:00,94.66,94.69,94.65,94.65,50162.0,91.479,91.508,91.4693,91.4693,50162.0
2024-07-15 10:00:00,94.66,94.67,94.61,94.63,74705.0,91.479,91.4886,91.4306,91.45,74705.0
2024-07-15 10:05:00,94.63,94.68,94.63,94.67,57231.0,91.45,91.4983,91.45,91.4886,57231.0
2024-07-15 10:10:00,94.68,94.69,94.67,94.67,11663.0,91.4983,91.508,91.4886,91.4886,11663.0
2024-07-15 10:15:00,94.68,94.68,94.64,94.65,69049.0,91.4983,91.4983,91.4596,91.4693,69049.0
2024-07-15 10:20:00,94.64,94.65,94.61,94.64,76471.0,91.4596,91.4693,91.4306,91.4596,76471.0
2024-07-15 10:25:00,94.64,94.64,94.61,94.62,12942.0,91.4596,91.4596,91.4306,91.4403,12942.0
2024-07-15 10:30:00,94.63,94.65,94.62,94.62,40863.0,91.45,91.4693,91.4403,91.4403,40863.0
2024-07-15 10:35:00,94.62,94.63,94.59,94.61,16329.0,91.4403,91.45,91.4113,91.4306,16329.0
2024-07-15 10:40:00,94.61,94.65,94.61,94.63,45136.0,91.4306,91.4693,91.4306,91.45,45136.0
2024-07-15 10:45:00,94.63,94.67,94.63,94.67,19535.0,91.45,91.4886,91.45,91.4886,19535.0
2024-07-15 10:50:00,94.66,94.72,94.66,94.7,56926.0,91.479,91.5369,91.479,91.5176,56926.0
2024-07-15 10:55:00,94.71,94.73,94.7,94.73,20076.0,91.5273,91.5466,91.5176,91.5466,20076.0
2024-07-15 11:00:00,94.73,94.74,94.7,94.71,19285.0,91.5466,91.5563,91.5176,91.5273,19285.0
2024-07-15 11:05:00,94.72,94.74,94.71,94.71,8554.0,91.5369,91.5563,91.5273,91.5273,8554.0
2024-07-15 11:10:00,94.71,94.72,94.71,94.71,10535.0,91.5273,91.5369,91.5273,91.5273,10535.0
2024-07-15 11:15:00,94.71,94.72,94.69,94.72,11884.0,91.5273,91.5369,91.508,91.5369,11884.0
2024-07-15 11:20:00,94.72,94.74,94.72,94.73,29569.0,91.5369,91.5563,91.5369,91.5466,29569.0
2024-07-15 11:25:00,94.73,94.74,94.72,94.73,14040.0,91.5466,91.5563,91.5369,91.5466,14040.0
2024-07-15 11:30:00,94.72,94.73,94.71,94.72,11660.0,91.5369,91.5466,91.5273,91.5369,11660.0
2024-07-15 11:35:00,94.73,94.75,94.72,94.73,20675.0,91.5466,91.5659,91.5369,91.5466,20675.0
2024-07-15 11:40:00,94.73,94.76,94.73,94.75,28365.0,91.5466,91.5756,91.5466,91.5659,28365.0
2024-07-15 11:45:00,94.75,94.75,94.73,94.73,75884.0,91.5659,91.5659,91.5466,91.5466,75884.0
2024-07-15 11:50:00,94.74,94.76,94.73,94.76,13928.0,91.5563,91.5756,91.5466,91.5756,13928.0
2024-07-15 11:55:00,94.76,94.77,94.74,94.74,9369.0,91.5756,91.5853,91.5563,91.5563,9369.0
2024-07-15 12:00:00,94.73,94.75,94.72,94.75,12618.0,91.5466,91.5659,91.5369,91.5659,12618.0
2024-07-15 12:05:00,94.74,94.74,94.71,94.72,8409.0,91.5563,91.5563,91.5273,91.5369,8409.0
2024-07-15 12:10:00,94.73,94.73,94.69,94.69,32673.0,91.5466,91.5466,91.508,91.508,32673.0
2024-07-15 12:15:00,94.7,94.73,94.69,94.71,24441.0,91.5176,91.5466,91.508,91.5273,24441.0
2024-07-15 12:20:00,94.71,94.71,94.69,94.71,5772.0,91.5273,91.5273,91.508,91.5273,5772.0
2024-07-15 12:25:00,94.71,94.73,94.7,94.72,8450.0,91.5273,91.5466,91.5176,91.5369,8450.0
2024-07-15 12:30:00,94.72,94.72,94.71,94.71,7528.0,91.5369,91.5369,91.5273,91.5273,7528.0
2024-07-15 12:35:00,94.71,94.75,94.71,94.74,21814.0,91.5273,91.5659,91.5273,91.5563,21814.0
2024-07-15 12:40:00,94.75,94.83,94.74,94.74,180515.0,91.5659,91.6433,91.5563,91.5563,180515.0
2024-07-15 12:45:00,94.74,94.74,94.7,94.71,17404.0,91.5563,91.5563,91.5176,91.5273,17404.0
2024-07-15 12:50:00,94.7,94.71,94.67,94.68,29640.0,91.5176,91.5273,91.4886,91.4983,29640.0
2024-07-15 12:55:00,94.69,94.71,94.66,94.67,11773.0,91.508,91.5273,91.479,91.4886,11773.0
2024-07-15 13:00:00,94.67,94.68,94.63,94.63,26095.0,91.4886,91.4983,91.45,91.45,26095.0
2024-07-15 13:05:00,94.63,94.65,94.62,94.64,16679.0,91.45,91.4693,91.4403,91.4596,16679.0
2024-07-15 13:10:00,94.64,94.66,94.63,94.63,24738.0,91.4596,91.479,91.45,91.45,24738.0
2024-07-15 13:15:00,94.64,94.64,94.6,94.63,133580.0,91.4596,91.4596,91.421,91.45,133580.0
2024-07-15 13:20:00,94.62,94.62,94.6,94.61,65300.0,91.4403,91.4403,91.421,91.4306,65300.0
2024-07-15 13:25:00,94.62,94.64,94.6,94.6,56172.0,91.4403,91.4596,91.421,91.421,56172.0
2024-07-15 13:30:00,94.6,94.6,94.57,94.59,13881.0,91.421,91.421,91.392,91.4113,13881.0
2024-07-15 13:35:00,94.59,94.6,94.58,94.59,14993.0,91.4113,91.421,91.4017,91.4113,14993.0
2024-07-15 13:40:00,94.6,94.6,94.59,94.59,4218.0,91.421,91.421,91.4113,91.4113,4218.0
2024-07-15 13:45:00,94.59,94.62,94.59,94.61,9013.0,91.4113,91.4403,91.4113,91.4306,9013.0
2024-07-15 13:50:00,94.62,94.63,94.61,94.62,173500.0,91.4403,91.45,91.4306,91.4403,173500.0
2024-07-15 13:55:00,94.61,94.63,94.61,94.63,15524.0,91.4306,91.45,91.4306,91.45,15524.0
2024-07-15 14:00:00,94.63,94.63,94.61,94.62,5037.0,91.45,91.45,91.4306,91.4403,5037.0
2024-07-15 14:05:00,94.62,94.65,94.61,94.63,25937.0,91.4403,91.4693,91.4306,91.45,25937.0
2024-07-15 14:10:00,94.64,94.66,94.64,94.66,8208.0,91.4596,91.479,91.4596,91.479,8208.0
2024-07-15 14:15:00,94.66,94.66,94.65,94.66,8651.0,91.479,91.479,91.4693,91.479,8651.0
2024-07-15 14:20:00,94.65,94.67,94.65,94.66,17318.0,91.4693,91.4886,91.4693,91.479,17318.0
2024-07-15 14:25:00,94.65,94.68,94.65,94.66,16476.0,91.4693,91.4983,91.4693,91.479,16476.0
2024-07-15 14:30:00,94.65,94.67,94.65,94.66,9401.0,91.4693,91.4886,91.4693,91.479,9401.0
2024-07-15 14:35:00,94.66,94.66,94.64,94.64,20345.0,91.479,91.479,91.4596,91.4596,20345.0
2024-07-15 14:40:00,94.65,94.67,94.64,94.66,14672.0,91.4693,91.4886,91.4596,91.479,14672.0
2024-07-15 14:45:00,94.66,94.67,94.65,94.67,21339.0,91.479,91.4886,91.4693,91.4886,21339.0
2024-07-15 14:50:00,94.67,94.67,94.64,94.65,10988.0,91.4886,91.4886,91.4596,91.4693,10988.0
2024-07-15 14:55:00,94.64,94.64,94.62,94.63,86257.0,91.4596,91.4596,91.4403,91.45,86257.0
2024-07-15 15:00:00,94.62,94.62,94.6,94.61,17328.0,91.4403,91.4403,91.421,91.4306,17328.0
2024-07-15 15:05:00,94.61,94.61,94.59,94.6,115986.0,91.4306,91.4306,91.4113,91.421,115986.0
2024-07-15 15:10:00,94.6,94.61,94.59,94.59,22056.0,91.421,91.4306,91.4113,91.4113,22056.0
2024-07-15 15:15:00,94.59,94.62,94.59,94.6,38452.0,91.4113,91.4403,91.4113,91.421,38452.0
2024-07-15 15:20:00,94.59,94.64,94.59,94.64,75288.0,91.4113,91.4596,91.4113,91.4596,75288.0
2024-07-15 15:25:00,94.63,94.63,94.6,94.62,21509.0,91.45,91.45,91.421,91.4403,21509.0
2024-07-15 15:30:00,94.61,94.62,94.61,94.62,12973.0,91.4306,91.4403,91.4306,91.4403,12973.0
2024-07-15 15:35:00,94.61,94.63,94.61,94.63,29332.0,91.4306,91.45,91.4306,91.45,29332.0
2024-07-15 15:40:00,94.63,94.64,94.62,94.64,35331.0,91.45,91.4596,91.4403,91.4596,35331.0
2024-07-15 15:45:00,94.64,94.66,94.63,94.66,142858.0,91.4596,91.479,91.45,91.479,142858.0
2024-07-15 15:50:00,94.66,94.67,94.66,94.66,117138.0,91.479,91.4886,91.479,91.479,117138.0
2024-07-15 15:55:00,94.67,94.67,94.64,94.66,55799.0,91.4886,91.4886,91.4596,91.479,55799.0
2024-07-16 09:30:00,94.81,94.82,94.79,94.8,41358.0,91.6239,91.6336,91.6046,91.6143,41358.0
2024-07-16 09:35:00,94.8,94.82,94.8,94.81,6711.0,91.6143,91.6336,91.6143,91.6239,6711.0
2024-07-16 09:40:00,94.82,94.83,94.8,94.8,32537.0,91.6336,91.6433,91.6143,91.6143,32537.0
2024-07-16 09:45:00,94.81,94.81,94.76,94.76,74571.0,91.6239,91.6239,91.5756,91.5756,74571.0
2024-07-16 09:50:00,94.77,94.8,94.76,94.79,35989.0,91.5853,91.6143,91.5756,91.6046,35989.0
2024-07-16 09:55:00,94.78,94.79,94.75,94.76,20691.0,91.5949,91.6046,91.5659,91.5756,20691.0
2024-07-16 10:00:00,94.76,94.79,94.75,94.79,34483.0,91.5756,91.6046,91.5659,91.6046,34483.0
2024-07-16 10:05:00,94.78,94.79,94.75,94.76,27735.0,91.5949,91.6046,91.5659,91.5756,27735.0
2024-07-16 10:10:00,94.76,94.77,94.73,94.74,14643.0,91.5756,91.5853,91.5466,91.5563,14643.0
2024-07-16 10:15:00,94.73,94.76,94.72,94.75,30015.0,91.5466,91.5756,91.5369,91.5659,30015.0
2024-07-16 10:20:00,94.76,94.79,94.75,94.79,20165.0,91.5756,91.6046,91.5659,91.6046,20165.0
2024-07-16 10:25:00,94.79,94.79,94.77,94.78,18294.0,91.6046,91.6046,91.5853,91.5949,18294.0
2024-07-16 10:30:00,94.78,94.83,94.77,94.8,37945.0,91.5949,91.6433,91.5853,91.6143,37945.0
2024-07-16 10:35:00,94.79,94.81,94.79,94.81,13391.0,91.6046,91.6239,91.6046,91.6239,13391.0
2024-07-16 10:40:00,94.81,94.82,94.8,94.81,453661.0,91.6239,91.6336,91.6143,91.6239,453661.0
2024-07-16 10:45:00,94.81,94.81,94.77,94.78,30582.0,91.6239,91.6239,91.5853,91.5949,30582.0
2024-07-16 10:50:00,94.79,94.81,94.77,94.81,15195.0,91.6046,91.6239,91.5853,91.6239,15195.0
2024-07-16 10:55:00,94.8,94.83,94.8,94.8,12399.0,91.6143,91.6433,91.6143,91.6143,12399.0
2024-07-16 11:00:00,94.8,94.84,94.8,94.84,22273.0,91.6143,91.6529,91.6143,91.6529,22273.0
2024-07-16 11:05:00,94.83,94.84,94.81,94.81,119061.0,91.6433,91.6529,91.6239,91.6239,119061.0
2024-07-16 11:10:00,94.81,94.85,94.81,94.84,30914.0,91.6239,91.6626,91.6239,91.6529,30914.0
2024-07-16 11:15:00,94.85,94.85,94.8,94.81,10285.0,91.6626,91.6626,91.6143,91.6239,10285.0
2024-07-16 11:20:00,94.81,94.85,94.81,94.85,26146.0,91.6239,91.6626,91.6239,91.6626,26146.0
2024-07-16 11:25:00,94.86,94.87,94.85,94.87,44677.0,91.6722,91.6819,91.6626,91.6819,44677.0
2024-07-16 11:30:00,94.87,94.9,94.85,94.9,22130.0,91.6819,91.7109,91.6626,91.7109,22130.0
2024-07-16 11:35:00,94.89,94.9,94.88,94.89,14382.0,91.7012,91.7109,91.6916,91.7012,14382.0
2024-07-16 11:40:00,94.89,94.89,94.87,94.88,6382.0,91.7012,91.7012,91.6819,91.6916,6382.0
2024-07-16 11:45:00,94.87,94.91,94.86,94.91,74889.0,91.6819,91.7206,91.6722,91.7206,74889.0
2024-07-16 11:50:00,94.9,94.93,94.89,94.93,24719.0,91.7109,91.7399,91.7012,91.7399,24719.0
2024-07-16 11:55:00,94.92,94.95,94.92,94.92,20178.0,91.7302,91.7592,91.7302,91.7302,20178.0
2024-07-16 12:00:00,94.91,94.92,94.89,94.89,31223.0,91.7206,91.7302,91.7012,91.7012,31223.0
2024-07-16 12:05:00,94.89,94.9,94.87,94.89,49175.0,91.7012,91.7109,91.6819,91.7012,49175.0
2024-07-16 12:10:00,94.9,94.91,94.89,94.89,11743.0,91.7109,91.7206,91.7012,91.7012,11743.0
2024-07-16 12:15:00,94.89,94.9,94.87,94.88,54547.0,91.7012,91.7109,91.6819,91.6916,54547.0
2024-07-16 12:20:00,94.88,94.91,94.88,94.88,16292.0,91.6916,91.7206,91.6916,91.6916,16292.0
2024-07-16 12:25:00,94.89,94.9,94.88,94.88,9973.0,91.7012,91.7109,91.6916,91.6916,9973.0
2024-07-16 12:30:00,94.89,94.91,94.88,94.9,5589.0,91.7012,91.7206,91.6916,91.7109,5589.0
2024-07-16 12:35:00,94.89,94.91,94.89,94.91,7094.0,91.7012,91.7206,91.7012,91.7206,7094.0
2024-07-16 12:40:00,94.91,94.92,94.9,94.9,14208.0,91.7206,91.7302,91.7109,91.7109,14208.0
2024-07-16 12:45:00,94.9,94.92,94.9,94.91,40942.0,91.7109,91.7302,91.7109,91.7206,40942.0
2024-07-16 12:50:00,94.9,94.9,94.87,94.88,4253.0,91.7109,91.7109,91.6819,91.6916,4253.0
2024-07-16 12:55:00,94.89,94.89,94.86,94.88,6498.0,91.7012,91.7012,91.6722,91.6916,6498.0
2024-07-16 13:00:00,94.89,94.89,94.88,94.89,2720.0,91.7012,91.7012,91.6916,91.7012,2720.0
2024-07-16 13:05:00,94.88,94.89,94.86,94.89,12760.0,91.6916,91.7012,91.6722,91.7012,12760.0
2024-07-16 13:10:00,94.89,94.91,94.88,94.9,17629.0,91.7012,91.7206,91.6916,91.7109,17629.0
2024-07-16 13:15:00,94.9,94.93,94.89,94.93,13215.0,91.7109,91.7399,91.7012,91.7399,13215.0
2024-07-16 13:20:00,94.92,94.93,94.91,94.93,10105.0,91.7302,91.7399,91.7206,91.7399,10105.0
2024-07-16 13:25:00,94.93,94.93,94.92,94.93,237562.0,91.7399,91.7399,91.7302,91.7399,237562.0
2024-07-16 13:30:00,94.93,94.93,94.91,94.93,253345.0,91.7399,91.7399,91.7206,91.7399,253345.0
2024-07-16 13:35:00,94.92,94.93,94.92,94.93,8216.0,91.7302,91.7399,91.7302,91.7399,8216.0
2024-07-16 13:40:00,94.93,94.94,94.92,94.93,65712.0,91.7399,91.7496,91.7302,91.7399,65712.0
2024-07-16 13:45:00,94.93,94.97,94.93,94.97,104016.0,91.7399,91.7785,91.7399,91.7785,104016.0
2024-07-16 13:50:00,94.97,94.98,94.96,94.97,37801.0,91.7785,91.7882,91.7689,91.7785,37801.0
2024-07-16 13:55:00,94.97,94.99,94.97,94.98,18294.0,91.7785,91.7979,91.7785,91.7882,18294.0
2024-07-16 14:00:00,94.98,95.0,94.98,94.98,53559.0,91.7882,91.8075,91.7882,91.7882,53559.0
2024-07-16 14:05:00,94.98,95.0,94.98,95.0,6930.0,91.7882,91.8075,91.7882,91.8075,6930.0
2024-07-16 14:10:00,95.0,95.0,94.99,94.99,19266.0,91.8075,91.8075,91.7979,91.7979,19266.0
2024-07-16 14:15:00,95.0,95.02,94.99,95.01,218658.0,91.8075,91.8269,91.7979,91.8172,218658.0
2024-07-16 14:20:00,95.01,95.02,94.99,94.99,16241.0,91.8172,91.8269,91.7979,91.7979,16241.0
2024-07-16 14:25:00,94.98,95.01,94.98,95.0,7480.0,91.7882,91.8172,91.7882,91.8075,7480.0
2024-07-16 14:30:00,95.01,95.02,95.0,95.02,12916.0,91.8172,91.8269,91.8075,91.8269,12916.0
2024-07-16 14:35:00,95.01,95.04,95.01,95.04,329322.0,91.8172,91.8462,91.8172,91.8462,329322.0
2024-07-16 14:40:00,95.04,95.06,95.03,95.06,11256.0,91.8462,91.8655,91.8365,91.8655,11256.0
2024-07-16 14:45:00,95.06,95.06,95.03,95.04,28014.0,91.8655,91.8655,91.8365,91.8462,28014.0
2024-07-16 14:50:00,95.04,95.04,95.02,95.04,29167.0,91.8462,91.8462,91.8269,91.8462,29167.0
2024-07-16 14:55:00,95.04,95.05,95.02,95.04,30392.0,91.8462,91.8559,91.8269,91.8462,30392.0
2024-07-16 15:00:00,95.04,95.04,95.01,95.03,88216.0,91.8462,91.8462,91.8172,91.8365,88216.0
2024-07-16 15:05:00,95.03,95.04,95.02,95.03,10233.0,91.8365,91.8462,91.8269,91.8365,10233.0
2024-07-16 15:10:00,95.02,95.03,95.0,95.03,216707.0,91.8269,91.8365,91.8075,91.8365,216707.0
2024-07-16 15:15:00,95.03,95.04,95.02,95.03,16982.0,91.8365,91.8462,91.8269,91.8365,16982.0
2024-07-16 15:20:00,95.03,95.04,95.02,95.04,139973.0,91.8365,91.8462,91.8269,91.8462,139973.0
2024-07-16 15:25:00,95.04,95.05,95.03,95.04,77130.0,91.8462,91.8559,91.8365,91.8462,77130.0
2024-07-16 15:30:00,95.05,95.05,95.04,95.05,31284.0,91.8559,91.8559,91.8462,91.8559,31284.0
2024-07-16 15:35:00,95.04,95.05,95.04,95.05,22284.0,91.8462,91.8559,91.8462,91.8559,22284.0
2024-07-16 15:40:00,95.05,95.08,95.04,95.06,75373.0,91.8559,91.8848,91.8462,91.8655,75373.0
2024-07-16 15:45:00,95.06,95.08,95.05,95.06,72074.0,91.8655,91.8848,91.8559,91.8655,72074.0
2024-07-16 15:50:00,95.06,95.06,95.04,95.06,104017.0,91.8655,91.8655,91.8462,91.8655,104017.0
2024-07-16 15:55:00,95.06,95.07,95.05,95.06,226448.0,91.8655,91.8752,91.8559,91.8655,226448.0
2024-07-17 09:30:00,94.93,94.97,94.91,94.95,58190.0,91.7399,91.7785,91.7206,91.7592,58190.0
2024-07-17 09:35:00,94.97,95.03,94.97,95.03,30406.0,91.7785,91.8365,91.7785,91.8365,30406.0
2024-07-17 09:40:00,95.02,95.03,94.98,94.98,64480.0,91.8269,91.8365,91.7882,91.7882,64480.0
2024-07-17 09:45:00,94.99,95.01,94.98,94.98,35866.0,91.7979,91.8172,91.7882,91.7882,35866.0
2024-07-17 09:50:00,94.99,95.0,94.96,94.97,33866.0,91.7979,91.8075,91.7689,91.7785,33866.0
2024-07-17 09:55:00,94.98,94.98,94.96,94.97,58440.0,91.7882,91.7882,91.7689,91.7785,58440.0
2024-07-17 10:00:00,94.97,94.98,94.91,94.92,25129.0,91.7785,91.7882,91.7206,91.7302,25129.0
2024-07-17 10:05:00,94.93,94.94,94.91,94.94,53877.0,91.7399,91.7496,91.7206,91.7496,53877.0
2024-07-17 10:10:00,94.93,94.94,94.88,94.89,31789.0,91.7399,91.7496,91.6916,91.7012,31789.0
2024-07-17 10:15:00,94.88,94.9,94.84,94.85,21239.0,91.6916,91.7109,91.6529,91.6626,21239.0
2024-07-17 10:20:00,94.86,94.88,94.86,94.87,10641.0,91.6722,91.6916,91.6722,91.6819,10641.0
2024-07-17 10:25:00,94.87,94.89,94.86,94.89,107605.0,91.6819,91.7012,91.6722,91.7012,107605.0
2024-07-17 10:30:00,94.89,94.89,94.87,94.89,427220.0,91.7012,91.7012,91.6819,91.7012,427220.0
2024-07-17 10:35:00,94.89,94.92,94.89,94.91,19977.0,91.7012,91.7302,91.7012,91.7206,19977.0
2024-07-17 10:40:00,94.91,94.94,94.9,94.94,51384.0,91.7206,91.7496,91.7109,91.7496,51384.0
2024-07-17 10:45:00,94.95,94.97,94.93,94.94,9017.0,91.7592,91.7785,91.7399,91.7496,9017.0
2024-07-17 10:50:00,94.93,94.95,94.91,94.91,12954.0,91.7399,91.7592,91.7206,91.7206,12954.0
2024-07-17 10:55:00,94.92,94.94,94.92,94.93,6605.0,91.7302,91.7496,91.7302,91.7399,6605.0
2024-07-17 11:00:00,94.94,94.94,94.93,94.93,11003.0,91.7496,91.7496,91.7399,91.7399,11003.0
2024-07-17 11:05:00,94.94,94.96,94.94,94.95,11901.0,91.7496,91.7689,91.7496,91.7592,11901.0
2024-07-17 11:10:00,94.95,94.96,94.94,94.96,10147.0,91.7592,91.7689,91.7496,91.7689,10147.0
2024-07-17 11:15:00,94.97,94.99,94.96,94.98,7117.0,91.7785,91.7979,91.7689,91.7882,7117.0
2024-07-17 11:20:00,94.98,95.02,94.97,95.0,28559.0,91.7882,91.8269,91.7785,91.8075,28559.0
2024-07-17 11:25:00,95.0,95.03,94.99,95.03,11162.0,91.8075,91.8365,91.7979,91.8365,11162.0
2024-07-17 11:30:00,95.03,95.04,95.01,95.04,22970.0,91.8365,91.8462,91.8172,91.8462,22970.0
2024-07-17 11:35:00,95.05,95.1,95.04,95.1,21122.0,91.8559,91.9042,91.8462,91.9042,21122.0
2024-07-17 11:40:00,95.1,95.1,95.06,95.07,110637.0,91.9042,91.9042,91.8655,91.8752,110637.0
2024-07-17 11:45:00,95.08,95.08,95.04,95.05,35645.0,91.8848,91.8848,91.8462,91.8559,35645.0
2024-07-17 11:50:00,95.05,95.06,95.02,95.04,29117.0,91.8559,91.8655,91.8269,91.8462,29117.0
2024-07-17 11:55:00,95.05,95.05,95.03,95.04,21090.0,91.8559,91.8559,91.8365,91.8462,21090.0
2024-07-17 12:00:00,95.04,95.06,95.03,95.06,27900.0,91.8462,91.8655,91.8365,91.8655,27900.0
2024-07-17 12:05:00,95.06,95.08,95.05,95.07,19679.0,91.8655,91.8848,91.8559,91.8752,19679.0
2024-07-17 12:10:00,95.07,95.08,95.07,95.07,10091.0,91.8752,91.8848,91.8752,91.8752,10091.0
2024-07-17 12:15:00,95.08,95.09,95.07,95.08,20218.0,91.8848,91.8945,91.8752,91.8848,20218.0
2024-07-17 12:20:00,95.08,95.08,95.06,95.06,20160.0,91.8848,91.8848,91.8655,91.8655,20160.0
2024-07-17 12:25:00,95.07,95.08,95.06,95.07,22041.0,91.8752,91.8848,91.8655,91.8752,22041.0
2024-07-17 12:30:00,95.07,95.11,95.06,95.11,53334.0,91.8752,91.9138,91.8655,91.9138,53334.0
2024-07-17 12:35:00,95.1,95.13,95.1,95.12,148778.0,91.9042,91.9332,91.9042,91.9235,148778.0
2024-07-17 12:40:00,95.12,95.12,95.09,95.09,51921.0,91.9235,91.9235,91.8945,91.8945,51921.0
2024-07-17 12:45:00,95.09,95.11,95.08,95.11,50150.0,91.8945,91.9138,91.8848,91.9138,50150.0
2024-07-17 12:50:00,95.1,95.11,95.09,95.1,20033.0,91.9042,91.9138,91.8945,91.9042,20033.0
2024-07-17 12:55:00,95.11,95.11,95.1,95.1,8074.0,91.9138,91.9138,91.9042,91.9042,8074.0
2024-07-17 13:00:00,95.1,95.13,95.06,95.09,236379.0,91.9042,91.9332,91.8655,91.8945,236379.0
2024-07-17 13:05:00,95.09,95.13,95.09,95.11,50391.0,91.8945,91.9332,91.8945,91.9138,50391.0
2024-07-17 13:10:00,95.11,95.14,95.09,95.13,28056.0,91.9138,91.9428,91.8945,91.9332,28056.0
2024-07-17 13:15:00,95.13,95.17,95.12,95.14,71976.0,91.9332,91.9718,91.9235,91.9428,71976.0
2024-07-17 13:20:00,95.13,95.14,95.11,95.11,42966.0,91.9332,91.9428,91.9138,91.9138,42966.0
2024-07-17 13:25:00,95.11,95.12,95.08,95.09,18077.0,91.9138,91.9235,91.8848,91.8945,18077.0
2024-07-17 13:30:00,95.11,95.14,95.11,95.11,60846.0,91.9138,91.9428,91.9138,91.9138,60846.0
2024-07-17 13:35:00,95.11,95.11,95.09,95.1,54371.0,91.9138,91.9138,91.8945,91.9042,54371.0
2024-07-17 13:40:00,95.09,95.1,95.07,95.08,13752.0,91.8945,91.9042,91.8752,91.8848,13752.0
2024-07-17 13:45:00,95.1,95.11,95.09,95.11,26032.0,91.9042,91.9138,91.8945,91.9138,26032.0
2024-07-17 13:50:00,95.11,95.13,95.1,95.12,183757.0,91.9138,91.9332,91.9042,91.9235,183757.0
2024-07-17 13:55:00,95.12,95.12,95.09,95.09,14723.0,91.9235,91.9235,91.8945,91.8945,14723.0
2024-07-17 14:00:00,95.1,95.14,95.1,95.14,38093.0,91.9042,91.9428,91.9042,91.9428,38093.0
2024-07-17 14:05:00,95.14,95.17,95.14,95.15,12974.0,91.9428,91.9718,91.9428,91.9525,12974.0
2024-07-17 14:10:00,95.15,95.19,95.14,95.19,52220.0,91.9525,91.9912,91.9428,91.9912,52220.0
2024-07-17 14:15:00,95.19,95.19,95.16,95.16,48689.0,91.9912,91.9912,91.9622,91.9622,48689.0
2024-07-17 14:20:00,95.17,95.17,95.14,95.15,91324.0,91.9718,91.9718,91.9428,91.9525,91324.0
2024-07-17 14:25:00,95.15,95.17,95.14,95.17,24013.0,91.9525,91.9718,91.9428,91.9718,24013.0
2024-07-17 14:30:00,95.17,95.17,95.15,95.17,25173.0,91.9718,91.9718,91.9525,91.9718,25173.0
2024-07-17 14:35:00,95.17,95.17,95.15,95.16,135677.0,91.9718,91.9718,91.9525,91.9622,135677.0
2024-07-17 14:40:00,95.16,95.18,95.15,95.16,165890.0,91.9622,91.9815,91.9525,91.9622,165890.0
2024-07-17 14:45:00,95.16,95.17,95.15,95.17,15010.0,91.9622,91.9718,91.9525,91.9718,15010.0
2024-07-17 14:50:00,95.18,95.19,95.16,95.17,35570.0,91.9815,91.9912,91.9622,91.9718,35570.0
2024-07-17 14:55:00,95.17,95.2,95.16,95.2,90484.0,91.9718,92.0008,91.9622,92.0008,90484.0
2024-07-17 15:00:00,95.2,95.21,95.18,95.18,43437.0,92.0008,92.0105,91.9815,91.9815,43437.0
2024-07-17 15:05:00,95.18,95.19,95.18,95.19,143774.0,91.9815,91.9912,91.9815,91.9912,143774.0
2024-07-17 15:10:00,95.19,95.21,95.18,95.19,53470.0,91.9912,92.0105,91.9815,91.9912,53470.0
2024-07-17 15:15:00,95.19,95.19,95.17,95.18,87710.0,91.9912,91.9912,91.9718,91.9815,87710.0
2024-07-17 15:20:00,95.18,95.18,95.15,95.17,32125.0,91.9815,91.9815,91.9525,91.9718,32125.0
2024-07-17 15:25:00,95.17,95.17,95.15,95.16,12655.0,91.9718,91.9718,91.9525,91.9622,12655.0
2024-07-17 15:30:00,95.16,95.16,95.15,95.16,15568.0,91.9622,91.9622,91.9525,91.9622,15568.0
2024-07-17 15:35:00,95.16,95.16,95.14,95.15,38804.0,91.9622,91.9622,91.9428,91.9525,38804.0
2024-07-17 15:40:00,95.15,95.15,95.14,95.15,12384.0,91.9525,91.9525,91.9428,91.9525,12384.0
2024-07-17 15:45:00,95.15,95.16,95.14,95.16,25242.0,91.9525,91.9622,91.9428,91.9622,25242.0
2024-07-17 15:50:00,95.15,95.16,95.13,95.14,68165.0,91.9525,91.9622,91.9332,91.9428,68165.0
2024-07-17 15:55:00,95.13,95.16,95.13,95.16,221910.0,91.9332,91.9622,91.9332,91.9622,221910.0
2024-07-18 09:30:00,94.94,94.95,94.91,94.93,790419.0,91.7496,91.7592,91.7206,91.7399,790419.0
2024-07-18 09:35:00,94.94,94.97,94.93,94.95,25916.0,91.7496,91.7785,91.7399,91.7592,25916.0
2024-07-18 09:40:00,94.95,95.02,94.94,95.01,52116.0,91.7592,91.8269,91.7496,91.8172,52116.0
2024-07-18 09:45:00,95.02,95.05,95.01,95.02,52620.0,91.8269,91.8559,91.8172,91.8269,52620.0
2024-07-18 09:50:00,95.03,95.05,95.02,95.02,20973.0,91.8365,91.8559,91.8269,91.8269,20973.0
2024-07-18 09:55:00,95.03,95.08,95.02,95.08,31867.0,91.8365,91.8848,91.8269,91.8848,31867.0
2024-07-18 10:00:00,95.08,95.08,95.02,95.02,81537.0,91.8848,91.8848,91.8269,91.8269,81537.0
2024-07-18 10:05:00,95.02,95.04,95.01,95.04,14332.0,91.8269,91.8462,91.8172,91.8462,14332.0
2024-07-18 10:10:00,95.03,95.06,95.02,95.06,13069.0,91.8365,91.8655,91.8269,91.8655,13069.0
2024-07-18 10:15:00,95.06,95.07,95.04,95.04,59615.0,91.8655,91.8752,91.8462,91.8462,59615.0
2024-07-18 10:20:00,95.04,95.06,95.03,95.04,13769.0,91.8462,91.8655,91.8365,91.8462,13769.0
2024-07-18 10:25:00,95.06,95.06,95.03,95.03,20966.0,91.8655,91.8655,91.8365,91.8365,20966.0
2024-07-18 10:30:00,95.03,95.04,95.02,95.04,24608.0,91.8365,91.8462,91.8269,91.8462,24608.0
2024-07-18 10:35:00,95.04,95.07,95.02,95.06,74357.0,91.8462,91.8752,91.8269,91.8655,74357.0
2024-07-18 10:40:00,95.06,95.15,95.05,95.12,145332.0,91.8655,91.9525,91.8559,91.9235,145332.0
2024-07-18 10:45:00,95.12,95.12,95.07,95.07,47667.0,91.9235,91.9235,91.8752,91.8752,47667.0
2024-07-18 10:50:00,95.07,95.08,95.04,95.06,77297.0,91.8752,91.8848,91.8462,91.8655,77297.0
2024-07-18 10:55:00,95.05,95.06,95.04,95.06,27974.0,91.8559,91.8655,91.8462,91.8655,27974.0
2024-07-18 11:00:00,95.06,95.06,95.04,95.05,62408.0,91.8655,91.8655,91.8462,91.8559,62408.0
2024-07-18 11:05:00,95.04,95.07,95.03,95.06,174713.0,91.8462,91.8752,91.8365,91.8655,174713.0
2024-07-18 11:10:00,95.06,95.06,95.05,95.06,24032.0,91.8655,91.8655,91.8559,91.8655,24032.0
2024-07-18 11:15:00,95.07,95.09,95.06,95.08,13614.0,91.8752,91.8945,91.8655,91.8848,13614.0
2024-07-18 11:20:00,95.08,95.1,95.07,95.08,24180.0,91.8848,91.9042,91.8752,91.8848,24180.0
2024-07-18 11:25:00,95.08,95.08,95.06,95.06,182517.0,91.8848,91.8848,91.8655,91.8655,182517.0
2024-07-18 11:30:00,95.06,95.09,95.05,95.09,32910.0,91.8655,91.8945,91.8559,91.8945,32910.0
2024-07-18 11:35:00,95.09,95.09,95.07,95.08,30586.0,91.8945,91.8945,91.8752,91.8848,30586.0
2024-07-18 11:40:00,95.08,95.08,95.01,95.03,60721.0,91.8848,91.8848,91.8172,91.8365,60721.0
2024-07-18 11:45:00,95.03,95.06,95.02,95.05,208680.0,91.8365,91.8655,91.8269,91.8559,208680.0
2024-07-18 11:50:00,95.04,95.05,95.03,95.04,13478.0,91.8462,91.8559,91.8365,91.8462,13478.0
2024-07-18 11:55:00,95.04,95.05,94.99,95.0,37437.0,91.8462,91.8559,91.7979,91.8075,37437.0
2024-07-18 12:00:00,94.99,95.01,94.99,95.0,32609.0,91.7979,91.8172,91.7979,91.8075,32609.0
2024-07-18 12:05:00,95.0,95.01,94.98,95.01,30906.0,91.8075,91.8172,91.7882,91.8172,30906.0
2024-07-18 12:10:00,95.0,95.03,94.99,95.01,30535.0,91.8075,91.8365,91.7979,91.8172,30535.0
2024-07-18 12:15:00,95.02,95.03,95.01,95.02,30162.0,91.8269,91.8365,91.8172,91.8269,30162.0
2024-07-18 12:20:00,95.03,95.03,95.0,95.02,18456.0,91.8365,91.8365,91.8075,91.8269,18456.0
2024-07-18 12:25:00,95.01,95.02,94.99,94.99,28761.0,91.8172,91.8269,91.7979,91.7979,28761.0
2024-07-18 12:30:00,95.0,95.02,94.98,95.01,37073.0,91.8075,91.8269,91.7882,91.8172,37073.0
2024-07-18 12:35:00,95.01,95.01,95.0,95.01,19516.0,91.8172,91.8172,91.8075,91.8172,19516.0
2024-07-18 12:40:00,95.01,95.01,94.96,94.97,103625.0,91.8172,91.8172,91.7689,91.7785,103625.0
2024-07-18 12:45:00,94.98,94.99,94.97,94.98,13767.0,91.7882,91.7979,91.7785,91.7882,13767.0
2024-07-18 12:50:00,94.99,95.0,94.98,94.99,20004.0,91.7979,91.8075,91.7882,91.7979,20004.0
2024-07-18 12:55:00,94.99,95.03,94.98,94.98,1055590.0,91.7979,91.8365,91.7882,91.7882,1055590.0
2024-07-18 13:00:00,94.98,94.99,94.94,94.94,48944.0,91.7882,91.7979,91.7496,91.7496,48944.0
2024-07-18 13:05:00,94.94,94.96,94.93,94.96,26921.0,91.7496,91.7689,91.7399,91.7689,26921.0
2024-07-18 13:10:00,94.95,94.96,94.94,94.95,27507.0,91.7592,91.7689,91.7496,91.7592,27507.0
2024-07-18 13:15:00,94.95,94.96,94.94,94.95,56850.0,91.7592,91.7689,91.7496,91.7592,56850.0
2024-07-18 13:20:00,94.96,94.96,94.95,94.95,1889.0,91.7689,91.7689,91.7592,91.7592,1889.0
2024-07-18 13:25:00,94.95,94.97,94.92,94.97,93872.0,91.7592,91.7785,91.7302,91.7785,93872.0
2024-07-18 13:30:00,94.97,94.99,94.96,94.98,22967.0,91.7785,91.7979,91.7689,91.7882,22967.0
2024-07-18 13:35:00,94.98,94.98,94.97,94.98,13761.0,91.7882,91.7882,91.7785,91.7882,13761.0
2024-07-18 13:40:00,94.98,94.99,94.97,94.98,7585.0,91.7882,91.7979,91.7785,91.7882,7585.0
2024-07-18 13:45:00,94.98,94.98,94.96,94.96,14731.0,91.7882,91.7882,91.7689,91.7689,14731.0
2024-07-18 13:50:00,94.96,94.99,94.96,94.98,7371.0,91.7689,91.7979,91.7689,91.7882,7371.0
2024-07-18 13:55:00,94.98,95.0,94.98,94.98,20740.0,91.7882,91.8075,91.7882,91.7882,20740.0
2024-07-18 14:00:00,94.98,94.98,94.97,94.98,8297.0,91.7882,91.7882,91.7785,91.7882,8297.0
2024-07-18 14:05:00,94.98,94.99,94.96,94.98,155207.0,91.7882,91.7979,91.7689,91.7882,155207.0
2024-07-18 14:10:00,94.98,94.98,94.97,94.98,4412.0,91.7882,91.7882,91.7785,91.7882,4412.0
2024-07-18 14:15:00,94.98,94.99,94.97,94.98,16666.0,91.7882,91.7979,91.7785,91.7882,16666.0
2024-07-18 14:20:00,94.98,94.99,94.98,94.98,4292.0,91.7882,91.7979,91.7882,91.7882,4292.0
2024-07-18 14:25:00,94.98,94.99,94.96,94.97,11408.0,91.7882,91.7979,91.7689,91.7785,11408.0
2024-07-18 14:30:00,94.97,94.97,94.95,94.95,19344.0,91.7785,91.7785,91.7592,91.7592,19344.0
2024-07-18 14:35:00,94.95,94.97,94.95,94.97,10314.0,91.7592,91.7785,91.7592,91.7785,10314.0
2024-07-18 14:40:00,94.97,94.99,94.97,94.98,7700.0,91.7785,91.7979,91.7785,91.7882,7700.0
2024-07-18 14:45:00,94.98,94.99,94.96,94.96,29545.0,91.7882,91.7979,91.7689,91.7689,29545.0
2024-07-18 14:50:00,94.97,94.97,94.92,94.93,10116.0,91.7785,91.7785,91.7302,91.7399,10116.0
2024-07-18 14:55:00,94.93,94.93,94.91,94.92,10802.0,91.7399,91.7399,91.7206,91.7302,10802.0
2024-07-18 15:00:00,94.92,94.92,94.87,94.87,68687.0,91.7302,91.7302,91.6819,91.6819,68687.0
2024-07-18 15:05:00,94.87,94.89,94.87,94.88,8746.0,91.6819,91.7012,91.6819,91.6916,8746.0
2024-07-18 15:10:00,94.87,94.87,94.83,94.84,54087.0,91.6819,91.6819,91.6433,91.6529,54087.0
2024-07-18 15:15:00,94.84,94.86,94.82,94.82,253662.0,91.6529,91.6722,91.6336,91.6336,253662.0
2024-07-18 15:20:00,94.82,94.84,94.81,94.84,46795.0,91.6336,91.6529,91.6239,91.6529,46795.0
2024-07-18 15:25:00,94.84,94.86,94.83,94.86,65541.0,91.6529,91.6722,91.6433,91.6722,65541.0
2024-07-18 15:30:00,94.85,94.86,94.85,94.86,63357.0,91.6626,91.6722,91.6626,91.6722,63357.0
2024-07-18 15:35:00,94.85,94.86,94.84,94.86,105281.0,91.6626,91.6722,91.6529,91.6722,105281.0
2024-07-18 15:40:00,94.85,94.87,94.85,94.87,131952.0,91.6626,91.6819,91.6626,91.6819,131952.0
2024-07-18 15:45:00,94.87,94.87,94.85,94.85,168687.0,91.6819,91.6819,91.6626,91.6626,168687.0
2024-07-18 15:50:00,94.86,94.86,94.85,94.86,125156.0,91.6722,91.6722,91.6626,91.6722,125156.0
2024-07-18 15:55:00,94.86,94.88,94.85,94.87,371767.0,91.6722,91.6916,91.6626,91.6819,371767.0
2024-07-19 09:30:00,94.63,94.65,94.61,94.62,21565.0,91.45,91.4693,91.4306,91.4403,21565.0
2024-07-19 09:35:00,94.62,94.63,94.61,94.62,5557.0,91.4403,91.45,91.4306,91.4403,5557.0
2024-07-19 09:40:00,94.62,94.62,94.6,94.6,14010.0,91.4403,91.4403,91.421,91.421,14010.0
2024-07-19 09:45:00,94.6,94.62,94.58,94.58,29192.0,91.421,91.4403,91.4017,91.4017,29192.0
2024-07-19 09:50:00,94.56,94.58,94.55,94.56,8705.0,91.3823,91.4017,91.3727,91.3823,8705.0
2024-07-19 09:55:00,94.56,94.57,94.54,94.56,25441.0,91.3823,91.392,91.363,91.3823,25441.0
2024-07-19 10:00:00,94.56,94.56,94.53,94.55,33989.0,91.3823,91.3823,91.3533,91.3727,33989.0
2024-07-19 10:05:00,94.55,94.59,94.55,94.58,18404.0,91.3727,91.4113,91.3727,91.4017,18404.0
2024-07-19 10:10:00,94.59,94.6,94.56,94.59,104009.0,91.4113,91.421,91.3823,91.4113,104009.0
2024-07-19 10:15:00,94.58,94.63,94.58,94.63,41557.0,91.4017,91.45,91.4017,91.45,41557.0
2024-07-19 10:20:00,94.63,94.64,94.61,94.61,15771.0,91.45,91.4596,91.4306,91.4306,15771.0
2024-07-19 10:25:00,94.62,94.66,94.6,94.65,161369.0,91.4403,91.479,91.421,91.4693,161369.0
2024-07-19 10:30:00,94.65,94.67,94.63,94.64,21271.0,91.4693,91.4886,91.45,91.4596,21271.0
2024-07-19 10:35:00,94.64,94.64,94.59,94.6,11433.0,91.4596,91.4596,91.4113,91.421,11433.0
2024-07-19 10:40:00,94.6,94.68,94.6,94.68,203839.0,91.421,91.4983,91.421,91.4983,203839.0
2024-07-19 10:45:00,94.67,94.69,94.66,94.68,134526.0,91.4886,91.508,91.479,91.4983,134526.0
2024-07-19 10:50:00,94.68,94.7,94.67,94.68,255674.0,91.4983,91.5176,91.4886,91.4983,255674.0
2024-07-19 10:55:00,94.68,94.7,94.67,94.69,34262.0,91.4983,91.5176,91.4886,91.508,34262.0
2024-07-19 11:00:00,94.68,94.68,94.65,94.66,13868.0,91.4983,91.4983,91.4693,91.479,13868.0
2024-07-19 11:05:00,94.65,94.7,94.65,94.69,43359.0,91.4693,91.5176,91.4693,91.508,43359.0
2024-07-19 11:10:00,94.69,94.69,94.68,94.69,19676.0,91.508,91.508,91.4983,91.508,19676.0
2024-07-19 11:15:00,94.69,94.69,94.65,94.66,60810.0,91.508,91.508,91.4693,91.479,60810.0
2024-07-19 11:20:00,94.66,94.66,94.62,94.63,20536.0,91.479,91.479,91.4403,91.45,20536.0
2024-07-19 11:25:00,94.63,94.64,94.62,94.63,26487.0,91.45,91.4596,91.4403,91.45,26487.0
2024-07-19 11:30:00,94.63,94.63,94.6,94.63,14891.0,91.45,91.45,91.421,91.45,14891.0
2024-07-19 11:35:00,94.63,94.63,94.61,94.63,18088.0,91.45,91.45,91.4306,91.45,18088.0
2024-07-19 11:40:00,94.63,94.63,94.6,94.61,98604.0,91.45,91.45,91.421,91.4306,98604.0
2024-07-19 11:45:00,94.61,94.63,94.6,94.63,60004.0,91.4306,91.45,91.421,91.45,60004.0
2024-07-19 11:50:00,94.63,94.63,94.61,94.62,78348.0,91.45,91.45,91.4306,91.4403,78348.0
2024-07-19 11:55:00,94.62,94.63,94.61,94.63,16674.0,91.4403,91.45,91.4306,91.45,16674.0
2024-07-19 12:00:00,94.62,94.65,94.62,94.63,8316.0,91.4403,91.4693,91.4403,91.45,8316.0
2024-07-19 12:05:00,94.63,94.63,94.61,94.61,34118.0,91.45,91.45,91.4306,91.4306,34118.0
2024-07-19 12:10:00,94.62,94.63,94.61,94.62,5606.0,91.4403,91.45,91.4306,91.4403,5606.0
2024-07-19 12:15:00,94.61,94.62,94.61,94.62,5025.0,91.4306,91.4403,91.4306,91.4403,5025.0
2024-07-19 12:20:00,94.62,94.64,94.61,94.64,14692.0,91.4403,91.4596,91.4306,91.4596,14692.0
2024-07-19 12:25:00,94.64,94.64,94.61,94.61,197199.0,91.4596,91.4596,91.4306,91.4306,197199.0
2024-07-19 12:30:00,94.62,94.62,94.6,94.62,16865.0,91.4403,91.4403,91.421,91.4403,16865.0
2024-07-19 12:35:00,94.62,94.62,94.6,94.61,6705.0,91.4403,91.4403,91.421,91.4306,6705.0
2024-07-19 12:40:00,94.61,94.61,94.6,94.61,12571.0,91.4306,91.4306,91.421,91.4306,12571.0
2024-07-19 12:45:00,94.61,94.61,94.59,94.59,122855.0,91.4306,91.4306,91.4113,91.4113,122855.0
2024-07-19 12:50:00,94.59,94.6,94.58,94.58,132544.0,91.4113,91.421,91.4017,91.4017,132544.0
2024-07-19 12:55:00,94.59,94.59,94.58,94.59,111091.0,91.4113,91.4113,91.4017,91.4113,111091.0
2024-07-19 13:00:00,94.59,94.62,94.58,94.6,94886.0,91.4113,91.4403,91.4017,91.421,94886.0
2024-07-19 13:05:00,94.61,94.61,94.59,94.59,16221.0,91.4306,91.4306,91.4113,91.4113,16221.0
2024-07-19 13:10:00,94.59,94.62,94.59,94.61,29305.0,91.4113,91.4403,91.4113,91.4306,29305.0
2024-07-19 13:15:00,94.61,94.63,94.61,94.63,14429.0,91.4306,91.45,91.4306,91.45,14429.0
2024-07-19 13:20:00,94.63,94.65,94.61,94.65,27640.0,91.45,91.4693,91.4306,91.4693,27640.0
2024-07-19 13:25:00,94.65,94.65,94.63,94.64,12488.0,91.4693,91.4693,91.45,91.4596,12488.0
2024-07-19 13:30:00,94.64,94.65,94.63,94.64,14694.0,91.4596,91.4693,91.45,91.4596,14694.0
2024-07-19 13:35:00,94.64,94.65,94.63,94.65,19891.0,91.4596,91.4693,91.45,91.4693,19891.0
2024-07-19 13:40:00,94.65,94.65,94.63,94.64,8421.0,91.4693,91.4693,91.45,91.4596,8421.0
2024-07-19 13:45:00,94.64,94.64,94.63,94.64,9040.0,91.4596,91.4596,91.45,91.4596,9040.0
2024-07-19 13:50:00,94.64,94.64,94.63,94.64,4248.0,91.4596,91.4596,91.45,91.4596,4248.0
2024-07-19 13:55:00,94.64,94.64,94.63,94.64,10190.0,91.4596,91.4596,91.45,91.4596,10190.0
2024-07-19 14:00:00,94.63,94.64,94.62,94.63,7975.0,91.45,91.4596,91.4403,91.45,7975.0
2024-07-19 14:05:00,94.63,94.63,94.62,94.63,3205.0,91.45,91.45,91.4403,91.45,3205.0
2024-07-19 14:10:00,94.63,94.63,94.6,94.61,23914.0,91.45,91.45,91.421,91.4306,23914.0
2024-07-19 14:15:00,94.61,94.61,94.59,94.59,19416.0,91.4306,91.4306,91.4113,91.4113,19416.0
2024-07-19 14:20:00,94.59,94.6,94.59,94.59,8142.0,91.4113,91.421,91.4113,91.4113,8142.0
2024-07-19 14:25:00,94.59,94.6,94.59,94.59,11689.0,91.4113,91.421,91.4113,91.4113,11689.0
2024-07-19 14:30:00,94.59,94.61,94.59,94.61,23627.0,91.4113,91.4306,91.4113,91.4306,23627.0
2024-07-19 14:35:00,94.6,94.61,94.59,94.59,10822.0,91.421,91.4306,91.4113,91.4113,10822.0
2024-07-19 14:40:00,94.59,94.6,94.58,94.59,6835.0,91.4113,91.421,91.4017,91.4113,6835.0
2024-07-19 14:45:00,94.59,94.61,94.58,94.61,16387.0,91.4113,91.4306,91.4017,91.4306,16387.0
2024-07-19 14:50:00,94.61,94.61,94.59,94.6,10804.0,91.4306,91.4306,91.4113,91.421,10804.0
2024-07-19 14:55:00,94.6,94.61,94.59,94.59,86863.0,91.421,91.4306,91.4113,91.4113,86863.0
2024-07-19 15:00:00,94.6,94.61,94.59,94.59,55308.0,91.421,91.4306,91.4113,91.4113,55308.0
2024-07-19 15:05:00,94.6,94.6,94.57,94.58,28906.0,91.421,91.421,91.392,91.4017,28906.0
2024-07-19 15:10:00,94.57,94.59,94.57,94.59,44445.0,91.392,91.4113,91.392,91.4113,44445.0
2024-07-19 15:15:00,94.59,94.59,94.57,94.59,34229.0,91.4113,91.4113,91.392,91.4113,34229.0
2024-07-19 15:20:00,94.59,94.59,94.57,94.58,84088.0,91.4113,91.4113,91.392,91.4017,84088.0
2024-07-19 15:25:00,94.59,94.59,94.58,94.59,21355.0,91.4113,91.4113,91.4017,91.4113,21355.0
2024-07-19 15:30:00,94.59,94.59,94.57,94.59,40104.0,91.4113,91.4113,91.392,91.4113,40104.0
2024-07-19 15:35:00,94.58,94.59,94.57,94.58,27010.0,91.4017,91.4113,91.392,91.4017,27010.0
2024-07-19 15:40:00,94.58,94.6,94.57,94.6,77069.0,91.4017,91.421,91.392,91.421,77069.0
2024-07-19 15:45:00,94.6,94.6,94.58,94.59,198080.0,91.421,91.421,91.4017,91.4113,198080.0
2024-07-19 15:50:00,94.59,94.6,94.58,94.59,357370.0,91.4113,91.421,91.4017,91.4113,357370.0
2024-07-19 15:55:00,94.59,94.61,94.58,94.61,720942.0,91.4113,91.4306,91.4017,91.4306,720942.0
2024-07-22 09:30:00,94.7,94.7,94.67,94.69,70709.0,91.5176,91.5176,91.4886,91.508,70709.0
2024-07-22 09:35:00,94.69,94.69,94.67,94.69,28020.0,91.508,91.508,91.4886,91.508,28020.0
2024-07-22 09:40:00,94.7,94.7,94.67,94.68,11994.0,91.5176,91.5176,91.4886,91.4983,11994.0
2024-07-22 09:45:00,94.69,94.72,94.69,94.71,66083.0,91.508,91.5369,91.508,91.5273,66083.0
2024-07-22 09:50:00,94.71,94.73,94.71,94.72,94020.0,91.5273,91.5466,91.5273,91.5369,94020.0
2024-07-22 09:55:00,94.72,94.73,94.71,94.71,18015.0,91.5369,91.5466,91.5273,91.5273,18015.0
2024-07-22 10:00:00,94.72,94.75,94.72,94.74,31880.0,91.5369,91.5659,91.5369,91.5563,31880.0
2024-07-22 10:05:00,94.75,94.76,94.72,94.73,21514.0,91.5659,91.5756,91.5369,91.5466,21514.0
2024-07-22 10:10:00,94.73,94.73,94.71,94.72,9820.0,91.5466,91.5466,91.5273,91.5369,9820.0
2024-07-22 10:15:00,94.73,94.76,94.72,94.75,22125.0,91.5466,91.5756,91.5369,91.5659,22125.0
2024-07-22 10:20:00,94.74,94.76,94.71,94.72,21883.0,91.5563,91.5756,91.5273,91.5369,21883.0
2024-07-22 10:25:00,94.73,94.73,94.71,94.73,7467.0,91.5466,91.5466,91.5273,91.5466,7467.0
2024-07-22 10:30:00,94.73,94.74,94.72,94.73,12517.0,91.5466,91.5563,91.5369,91.5466,12517.0
2024-07-22 10:35:00,94.72,94.74,94.72,94.73,4522.0,91.5369,91.5563,91.5369,91.5466,4522.0
2024-07-22 10:40:00,94.73,94.75,94.72,94.73,10664.0,91.5466,91.5659,91.5369,91.5466,10664.0
2024-07-22 10:45:00,94.73,94.75,94.73,94.73,6454.0,91.5466,91.5659,91.5466,91.5466,6454.0
2024-07-22 10:50:00,94.73,94.75,94.71,94.72,22100.0,91.5466,91.5659,91.5273,91.5369,22100.0
2024-07-22 10:55:00,94.71,94.73,94.71,94.72,16584.0,91.5273,91.5466,91.5273,91.5369,16584.0
2024-07-22 11:00:00,94.71,94.72,94.7,94.72,10951.0,91.5273,91.5369,91.5176,91.5369,10951.0
2024-07-22 11:05:00,94.71,94.72,94.69,94.69,21301.0,91.5273,91.5369,91.508,91.508,21301.0
2024-07-22 11:10:00,94.7,94.7,94.67,94.67,33638.0,91.5176,91.5176,91.4886,91.4886,33638.0
2024-07-22 11:15:00,94.67,94.67,94.63,94.65,93476.0,91.4886,91.4886,91.45,91.4693,93476.0
2024-07-22 11:20:00,94.65,94.65,94.59,94.59,58868.0,91.4693,91.4693,91.4113,91.4113,58868.0
2024-07-22 11:25:00,94.59,94.61,94.56,94.57,73615.0,91.4113,91.4306,91.3823,91.392,73615.0
2024-07-22 11:30:00,94.57,94.57,94.48,94.48,35587.0,91.392,91.392,91.305,91.305,35587.0
2024-07-22 11:35:00,94.48,94.5,94.46,94.48,72671.0,91.305,91.3243,91.2857,91.305,72671.0
2024-07-22 11:40:00,94.47,94.49,94.42,94.43,24686.0,91.2953,91.3147,91.247,91.2567,24686.0
2024-07-22 11:45:00,94.42,94.46,94.4,94.4,76826.0,91.247,91.2857,91.2277,91.2277,76826.0
2024-07-22 11:50:00,94.41,94.44,94.38,94.43,32171.0,91.2374,91.2664,91.2084,91.2567,32171.0
2024-07-22 11:55:00,94.43,94.43,94.4,94.42,10858.0,91.2567,91.2567,91.2277,91.247,10858.0
2024-07-22 12:00:00,94.42,94.43,94.39,94.4,11776.0,91.247,91.2567,91.218,91.2277,11776.0
2024-07-22 12:05:00,94.4,94.42,94.39,94.42,22067.0,91.2277,91.247,91.218,91.247,22067.0
2024-07-22 12:10:00,94.43,94.43,94.39,94.4,12572.0,91.2567,91.2567,91.218,91.2277,12572.0
2024-07-22 12:15:00,94.4,94.42,94.39,94.41,29188.0,91.2277,91.247,91.218,91.2374,29188.0
2024-07-22 12:20:00,94.41,94.41,94.38,94.39,11207.0,91.2374,91.2374,91.2084,91.218,11207.0
2024-07-22 12:25:00,94.4,94.4,94.35,94.36,19969.0,91.2277,91.2277,91.1794,91.189,19969.0
2024-07-22 12:30:00,94.36,94.37,94.33,94.34,9691.0,91.189,91.1987,91.1601,91.1697,9691.0
2024-07-22 12:35:00,94.35,94.38,94.34,94.37,35033.0,91.1794,91.2084,91.1697,91.1987,35033.0
2024-07-22 12:40:00,94.36,94.37,94.35,94.37,14336.0,91.189,91.1987,91.1794,91.1987,14336.0
2024-07-22 12:45:00,94.37,94.39,94.36,94.37,23245.0,91.1987,91.218,91.189,91.1987,23245.0
2024-07-22 12:50:00,94.38,94.39,94.37,94.38,35766.0,91.2084,91.218,91.1987,91.2084,35766.0
2024-07-22 12:55:00,94.38,94.38,94.36,94.38,17398.0,91.2084,91.2084,91.189,91.2084,17398.0
2024-07-22 13:00:00,94.38,94.4,94.37,94.4,26904.0,91.2084,91.2277,91.1987,91.2277,26904.0
2024-07-22 13:05:00,94.4,94.41,94.39,94.39,9708.0,91.2277,91.2374,91.218,91.218,9708.0
2024-07-22 13:10:00,94.4,94.41,94.39,94.39,14314.0,91.2277,91.2374,91.218,91.218,14314.0
2024-07-22 13:15:00,94.39,94.41,94.39,94.4,7752.0,91.218,91.2374,91.218,91.2277,7752.0
2024-07-22 13:20:00,94.4,94.41,94.39,94.41,157374.0,91.2277,91.2374,91.218,91.2374,157374.0
2024-07-22 13:25:00,94.41,94.44,94.4,94.43,19780.0,91.2374,91.2664,91.2277,91.2567,19780.0
2024-07-22 13:30:00,94.43,94.45,94.42,94.44,23089.0,91.2567,91.276,91.247,91.2664,23089.0
2024-07-22 13:35:00,94.44,94.45,94.43,94.45,14316.0,91.2664,91.276,91.2567,91.276,14316.0
2024-07-22 13:40:00,94.45,94.46,94.45,94.45,57419.0,91.276,91.2857,91.276,91.276,57419.0
2024-07-22 13:45:00,94.45,94.47,94.45,94.45,187321.0,91.276,91.2953,91.276,91.276,187321.0
2024-07-22 13:50:00,94.45,94.46,94.44,94.45,16074.0,91.276,91.2857,91.2664,91.276,16074.0
2024-07-22 13:55:00,94.44,94.46,94.43,94.46,23684.0,91.2664,91.2857,91.2567,91.2857,23684.0
2024-07-22 14:00:00,94.46,94.46,94.44,94.46,17975.0,91.2857,91.2857,91.2664,91.2857,17975.0
2024-07-22 14:05:00,94.45,94.46,94.44,94.44,35213.0,91.276,91.2857,91.2664,91.2664,35213.0
2024-07-22 14:10:00,94.44,94.45,94.43,94.44,13931.0,91.2664,91.276,91.2567,91.2664,13931.0
2024-07-22 14:15:00,94.44,94.46,94.43,94.46,8367.0,91.2664,91.2857,91.2567,91.2857,8367.0
2024-07-22 14:20:00,94.45,94.47,94.45,94.46,14145.0,91.276,91.2953,91.276,91.2857,14145.0
2024-07-22 14:25:00,94.45,94.47,94.45,94.46,25102.0,91.276,91.2953,91.276,91.2857,25102.0
2024-07-22 14:30:00,94.46,94.47,94.45,94.46,17479.0,91.2857,91.2953,91.276,91.2857,17479.0
2024-07-22 14:35:00,94.45,94.46,94.45,94.46,10647.0,91.276,91.2857,91.276,91.2857,10647.0
2024-07-22 14:40:00,94.46,94.47,94.45,94.45,56081.0,91.2857,91.2953,91.276,91.276,56081.0
2024-07-22 14:45:00,94.45,94.47,94.45,94.45,46562.0,91.276,91.2953,91.276,91.276,46562.0
2024-07-22 14:50:00,94.45,94.48,94.45,94.45,41832.0,91.276,91.305,91.276,91.276,41832.0
2024-07-22 14:55:00,94.45,94.47,94.44,94.46,42484.0,91.276,91.2953,91.2664,91.2857,42484.0
2024-07-22 15:00:00,94.46,94.46,94.44,94.45,15192.0,91.2857,91.2857,91.2664,91.276,15192.0
2024-07-22 15:05:00,94.45,94.47,94.44,94.47,55883.0,91.276,91.2953,91.2664,91.2953,55883.0
2024-07-22 15:10:00,94.47,94.48,94.46,94.47,243884.0,91.2953,91.305,91.2857,91.2953,243884.0
2024-07-22 15:15:00,94.46,94.47,94.45,94.45,15967.0,91.2857,91.2953,91.276,91.276,15967.0
2024-07-22 15:20:00,94.45,94.47,94.45,94.47,27177.0,91.276,91.2953,91.276,91.2953,27177.0
2024-07-22 15:25:00,94.47,94.48,94.46,94.47,29754.0,91.2953,91.305,91.2857,91.2953,29754.0
2024-07-22 15:30:00,94.48,94.48,94.47,94.48,35097.0,91.305,91.305,91.2953,91.305,35097.0
2024-07-22 15:35:00,94.47,94.49,94.47,94.49,51883.0,91.2953,91.3147,91.2953,91.3147,51883.0
2024-07-22 15:40:00,94.48,94.49,94.47,94.48,53269.0,91.305,91.3147,91.2953,91.305,53269.0
2024-07-22 15:45:00,94.48,94.49,94.47,94.49,44775.0,91.305,91.3147,91.2953,91.3147,44775.0
2024-07-22 15:50:00,94.48,94.5,94.48,94.5,88904.0,91.305,91.3243,91.305,91.3243,88904.0
2024-07-22 15:55:00,94.5,94.5,94.48,94.5,262408.0,91.3243,91.3243,91.305,91.3243,262408.0
2024-07-23 09:30:00,94.62,94.62,94.56,94.56,30636.0,91.4403,91.4403,91.3823,91.3823,30636.0
2024-07-23 09:35:00,94.56,94.62,94.56,94.61,19296.0,91.3823,91.4403,91.3823,91.4306,19296.0
2024-07-23 09:40:00,94.61,94.63,94.6,94.63,50823.0,91.4306,91.45,91.421,91.45,50823.0
2024-07-23 09:45:00,94.64,94.67,94.63,94.66,30351.0,91.4596,91.4886,91.45,91.479,30351.0
2024-07-23 09:50:00,94.65,94.66,94.62,94.63,12648.0,91.4693,91.479,91.4403,91.45,12648.0
2024-07-23 09:55:00,94.63,94.66,94.62,94.65,11023.0,91.45,91.479,91.4403,91.4693,11023.0
2024-07-23 10:00:00,94.66,94.68,94.65,94.67,18483.0,91.479,91.4983,91.4693,91.4886,18483.0
2024-07-23 10:05:00,94.67,94.69,94.66,94.69,52614.0,91.4886,91.508,91.479,91.508,52614.0
2024-07-23 10:10:00,94.7,94.72,94.69,94.7,493334.0,91.5176,91.5369,91.508,91.5176,493334.0
2024-07-23 10:15:00,94.7,94.74,94.7,94.7,155893.0,91.5176,91.5563,91.5176,91.5176,155893.0
2024-07-23 10:20:00,94.7,94.73,94.69,94.73,24554.0,91.5176,91.5466,91.508,91.5466,24554.0
2024-07-23 10:25:00,94.73,94.74,94.72,94.73,38177.0,91.5466,91.5563,91.5369,91.5466,38177.0
2024-07-23 10:30:00,94.73,94.73,94.7,94.71,13006.0,91.5466,91.5466,91.5176,91.5273,13006.0
2024-07-23 10:35:00,94.71,94.73,94.68,94.68,21598.0,91.5273,91.5466,91.4983,91.4983,21598.0
2024-07-23 10:40:00,94.69,94.71,94.68,94.7,12500.0,91.508,91.5273,91.4983,91.5176,12500.0
2024-07-23 10:45:00,94.7,94.7,94.69,94.69,23089.0,91.5176,91.5176,91.508,91.508,23089.0
2024-07-23 10:50:00,94.7,94.7,94.67,94.69,16240.0,91.5176,91.5176,91.4886,91.508,16240.0
2024-07-23 10:55:00,94.69,94.69,94.65,94.66,481107.0,91.508,91.508,91.4693,91.479,481107.0
2024-07-23 11:00:00,94.67,94.68,94.64,94.66,56469.0,91.4886,91.4983,91.4596,91.479,56469.0
2024-07-23 11:05:00,94.65,94.68,94.65,94.67,27920.0,91.4693,91.4983,91.4693,91.4886,27920.0
2024-07-23 11:10:00,94.66,94.68,94.66,94.68,32119.0,91.479,91.4983,91.479,91.4983,32119.0
2024-07-23 11:15:00,94.68,94.69,94.65,94.67,8010.0,91.4983,91.508,91.4693,91.4886,8010.0
2024-07-23 11:20:00,94.67,94.68,94.66,94.68,10802.0,91.4886,91.4983,91.479,91.4983,10802.0
2024-07-23 11:25:00,94.67,94.69,94.66,94.69,9959.0,91.4886,91.508,91.479,91.508,9959.0
2024-07-23 11:30:00,94.69,94.7,94.66,94.69,42259.0,91.508,91.5176,91.479,91.508,42259.0
2024-07-23 11:35:00,94.69,94.71,94.69,94.7,14408.0,91.508,91.5273,91.508,91.5176,14408.0
2024-07-23 11:40:00,94.7,94.74,94.7,94.71,28406.0,91.5176,91.5563,91.5176,91.5273,28406.0
2024-07-23 11:45:00,94.72,94.72,94.7,94.7,21775.0,91.5369,91.5369,91.5176,91.5176,21775.0
2024-07-23 11:50:00,94.7,94.72,94.7,94.72,12397.0,91.5176,91.5369,91.5176,91.5369,12397.0
2024-07-23 11:55:00,94.72,94.72,94.7,94.7,61306.0,91.5369,91.5369,91.5176,91.5176,61306.0
2024-07-23 12:00:00,94.7,94.71,94.68,94.7,23984.0,91.5176,91.5273,91.4983,91.5176,23984.0
2024-07-23 12:05:00,94.71,94.71,94.69,94.69,31481.0,91.5273,91.5273,91.508,91.508,31481.0
2024-07-23 12:10:00,94.68,94.7,94.68,94.69,5214.0,91.4983,91.5176,91.4983,91.508,5214.0
2024-07-23 12:15:00,94.69,94.71,94.68,94.7,56843.0,91.508,91.5273,91.4983,91.5176,56843.0
2024-07-23 12:20:00,94.7,94.71,94.69,94.7,32604.0,91.5176,91.5273,91.508,91.5176,32604.0
2024-07-23 12:25:00,94.7,94.71,94.69,94.7,28626.0,91.5176,91.5273,91.508,91.5176,28626.0
2024-07-23 12:30:00,94.7,94.71,94.68,94.68,7195.0,91.5176,91.5273,91.4983,91.4983,7195.0
2024-07-23 12:35:00,94.69,94.7,94.67,94.7,100742.0,91.508,91.5176,91.4886,91.5176,100742.0
2024-07-23 12:40:00,94.7,94.7,94.69,94.7,12488.0,91.5176,91.5176,91.508,91.5176,12488.0
2024-07-23 12:45:00,94.7,94.7,94.68,94.7,5796.0,91.5176,91.5176,91.4983,91.5176,5796.0
2024-07-23 12:50:00,94.69,94.7,94.68,94.69,10039.0,91.508,91.5176,91.4983,91.508,10039.0
2024-07-23 12:55:00,94.68,94.7,94.67,94.69,28670.0,91.4983,91.5176,91.4886,91.508,28670.0
2024-07-23 13:00:00,94.69,94.75,94.68,94.69,127320.0,91.508,91.5659,91.4983,91.508,127320.0
2024-07-23 13:05:00,94.68,94.72,94.67,94.72,17756.0,91.4983,91.5369,91.4886,91.5369,17756.0
2024-07-23 13:10:00,94.71,94.71,94.67,94.69,6972.0,91.5273,91.5273,91.4886,91.508,6972.0
2024-07-23 13:15:00,94.7,94.7,94.67,94.7,51899.0,91.5176,91.5176,91.4886,91.5176,51899.0
2024-07-23 13:20:00,94.7,94.7,94.68,94.69,4440.0,91.5176,91.5176,91.4983,91.508,4440.0
2024-07-23 13:25:00,94.7,94.72,94.69,94.71,3663.0,91.5176,91.5369,91.508,91.5273,3663.0
2024-07-23 13:30:00,94.7,94.71,94.67,94.67,21922.0,91.5176,91.5273,91.4886,91.4886,21922.0
2024-07-23 13:35:00,94.67,94.67,94.65,94.67,5918.0,91.4886,91.4886,91.4693,91.4886,5918.0
2024-07-23 13:40:00,94.66,94.66,94.63,94.64,14490.0,91.479,91.479,91.45,91.4596,14490.0
2024-07-23 13:45:00,94.63,94.67,94.62,94.67,10155.0,91.45,91.4886,91.4403,91.4886,10155.0
2024-07-23 13:50:00,94.66,94.68,94.65,94.67,4623.0,91.479,91.4983,91.4693,91.4886,4623.0
2024-07-23 13:55:00,94.67,94.68,94.65,94.66,8897.0,91.4886,91.4983,91.4693,91.479,8897.0
2024-07-23 14:00:00,94.66,94.66,94.63,94.64,37796.0,91.479,91.479,91.45,91.4596,37796.0
2024-07-23 14:05:00,94.64,94.65,94.63,94.65,15841.0,91.4596,91.4693,91.45,91.4693,15841.0
2024-07-23 14:10:00,94.64,94.65,94.62,94.62,23626.0,91.4596,91.4693,91.4403,91.4403,23626.0
2024-07-23 14:15:00,94.62,94.65,94.62,94.62,12292.0,91.4403,91.4693,91.4403,91.4403,12292.0
2024-07-23 14:20:00,94.63,94.63,94.62,94.63,15514.0,91.45,91.45,91.4403,91.45,15514.0
2024-07-23 14:25:00,94.63,94.63,94.62,94.62,10218.0,91.45,91.45,91.4403,91.4403,10218.0
2024-07-23 14:30:00,94.62,94.63,94.58,94.6,12845.0,91.4403,91.45,91.4017,91.421,12845.0
2024-07-23 14:35:00,94.6,94.61,94.59,94.61,9924.0,91.421,91.4306,91.4113,91.4306,9924.0
2024-07-23 14:40:00,94.61,94.61,94.58,94.59,40247.0,91.4306,91.4306,91.4017,91.4113,40247.0
2024-07-23 14:45:00,94.59,94.6,94.59,94.59,11527.0,91.4113,91.421,91.4113,91.4113,11527.0
2024-07-23 14:50:00,94.59,94.64,94.59,94.63,60833.0,91.4113,91.4596,91.4113,91.45,60833.0
2024-07-23 14:55:00,94.63,94.64,94.62,94.62,5799.0,91.45,91.4596,91.4403,91.4403,5799.0
2024-07-23 15:00:00,94.63,94.63,94.6,94.61,15080.0,91.45,91.45,91.421,91.4306,15080.0
2024-07-23 15:05:00,94.61,94.61,94.59,94.6,177972.0,91.4306,91.4306,91.4113,91.421,177972.0
2024-07-23 15:10:00,94.61,94.61,94.6,94.61,9443.0,91.4306,91.4306,91.421,91.4306,9443.0
2024-07-23 15:15:00,94.61,94.61,94.6,94.61,8851.0,91.4306,91.4306,91.421,91.4306,8851.0
2024-07-23 15:20:00,94.61,94.61,94.59,94.6,17612.0,91.4306,91.4306,91.4113,91.421,17612.0
2024-07-23 15:25:00,94.61,94.61,94.59,94.59,83316.0,91.4306,91.4306,91.4113,91.4113,83316.0
2024-07-23 15:30:00,94.59,94.59,94.55,94.56,25567.0,91.4113,91.4113,91.3727,91.3823,25567.0
2024-07-23 15:35:00,94.56,94.59,94.54,94.59,39275.0,91.3823,91.4113,91.363,91.4113,39275.0
2024-07-23 15:40:00,94.59,94.6,94.56,94.56,30864.0,91.4113,91.421,91.3823,91.3823,30864.0
2024-07-23 15:45:00,94.56,94.57,94.55,94.55,12000.0,91.3823,91.392,91.3727,91.3727,12000.0
2024-07-23 15:50:00,94.56,94.57,94.55,94.56,72162.0,91.3823,91.392,91.3727,91.3823,72162.0
2024-07-23 15:55:00,94.57,94.58,94.55,94.56,240423.0,91.392,91.4017,91.3727,91.3823,240423.0
2024-07-24 09:30:00,94.73,94.82,94.73,94.81,39178.0,91.5466,91.6336,91.5466,91.6239,39178.0
2024-07-24 09:35:00,94.8,94.84,94.8,94.84,8521.0,91.6143,91.6529,91.6143,91.6529,8521.0
2024-07-24 09:40:00,94.83,94.84,94.79,94.82,70830.0,91.6433,91.6529,91.6046,91.6336,70830.0
2024-07-24 09:45:00,94.83,94.85,94.69,94.76,223356.0,91.6433,91.6626,91.508,91.5756,223356.0
2024-07-24 09:50:00,94.76,94.77,94.64,94.64,67342.0,91.5756,91.5853,91.4596,91.4596,67342.0
2024-07-24 09:55:00,94.64,94.68,94.62,94.67,36408.0,91.4596,91.4983,91.4403,91.4886,36408.0
2024-07-24 10:00:00,94.67,94.72,94.67,94.72,39190.0,91.4886,91.5369,91.4886,91.5369,39190.0
2024-07-24 10:05:00,94.72,94.78,94.7,94.71,44948.0,91.5369,91.5949,91.5176,91.5273,44948.0
2024-07-24 10:10:00,94.72,94.73,94.63,94.65,26716.0,91.5369,91.5466,91.45,91.4693,26716.0
2024-07-24 10:15:00,94.65,94.72,94.64,94.72,18939.0,91.4693,91.5369,91.4596,91.5369,18939.0
2024-07-24 10:20:00,94.72,94.74,94.72,94.74,16346.0,91.5369,91.5563,91.5369,91.5563,16346.0
2024-07-24 10:25:00,94.75,94.78,94.74,94.77,25450.0,91.5659,91.5949,91.5563,91.5853,25450.0
2024-07-24 10:30:00,94.77,94.77,94.73,94.74,11608.0,91.5853,91.5853,91.5466,91.5563,11608.0
2024-07-24 10:35:00,94.73,94.75,94.7,94.71,15457.0,91.5466,91.5659,91.5176,91.5273,15457.0
2024-07-24 10:40:00,94.72,94.74,94.71,94.74,8796.0,91.5369,91.5563,91.5273,91.5563,8796.0
2024-07-24 10:45:00,94.74,94.77,94.73,94.77,23629.0,91.5563,91.5853,91.5466,91.5853,23629.0
2024-07-24 10:50:00,94.77,94.83,94.76,94.83,16027.0,91.5853,91.6433,91.5756,91.6433,16027.0
2024-07-24 10:55:00,94.83,94.88,94.83,94.85,17960.0,91.6433,91.6916,91.6433,91.6626,17960.0
2024-07-24 11:00:00,94.85,94.88,94.84,94.85,40813.0,91.6626,91.6916,91.6529,91.6626,40813.0
2024-07-24 11:05:00,94.86,94.86,94.81,94.83,24313.0,91.6722,91.6722,91.6239,91.6433,24313.0
2024-07-24 11:10:00,94.81,94.85,94.81,94.85,8893.0,91.6239,91.6626,91.6239,91.6626,8893.0
2024-07-24 11:15:00,94.86,94.86,94.84,94.85,5901.0,91.6722,91.6722,91.6529,91.6626,5901.0
2024-07-24 11:20:00,94.86,94.87,94.83,94.84,16235.0,91.6722,91.6819,91.6433,91.6529,16235.0
2024-07-24 11:25:00,94.84,94.84,94.81,94.82,6914.0,91.6529,91.6529,91.6239,91.6336,6914.0
2024-07-24 11:30:00,94.82,94.83,94.79,94.8,16171.0,91.6336,91.6433,91.6046,91.6143,16171.0
2024-07-24 11:35:00,94.8,94.82,94.79,94.82,4608.0,91.6143,91.6336,91.6046,91.6336,4608.0
2024-07-24 11:40:00,94.81,94.83,94.81,94.82,6050.0,91.6239,91.6433,91.6239,91.6336,6050.0
2024-07-24 11:45:00,94.82,94.83,94.81,94.82,9606.0,91.6336,91.6433,91.6239,91.6336,9606.0
2024-07-24 11:50:00,94.84,94.84,94.78,94.8,15490.0,91.6529,91.6529,91.5949,91.6143,15490.0
2024-07-24 11:55:00,94.78,94.8,94.76,94.77,18869.0,91.5949,91.6143,91.5756,91.5853,18869.0
2024-07-24 12:00:00,94.77,94.77,94.73,94.73,15730.0,91.5853,91.5853,91.5466,91.5466,15730.0
2024-07-24 12:05:00,94.73,94.75,94.73,94.75,25537.0,91.5466,91.5659,91.5466,91.5659,25537.0
2024-07-24 12:10:00,94.74,94.74,94.71,94.72,39237.0,91.5563,91.5563,91.5273,91.5369,39237.0
2024-07-24 12:15:00,94.72,94.75,94.71,94.75,9301.0,91.5369,91.5659,91.5273,91.5659,9301.0
2024-07-24 12:20:00,94.75,94.76,94.73,94.73,11050.0,91.5659,91.5756,91.5466,91.5466,11050.0
2024-07-24 12:25:00,94.73,94.73,94.69,94.7,18440.0,91.5466,91.5466,91.508,91.5176,18440.0
2024-07-24 12:30:00,94.71,94.73,94.7,94.73,17551.0,91.5273,91.5466,91.5176,91.5466,17551.0
2024-07-24 12:35:00,94.72,94.72,94.7,94.71,9866.0,91.5369,91.5369,91.5176,91.5273,9866.0
2024-07-24 12:40:00,94.71,94.74,94.71,94.73,24184.0,91.5273,91.5563,91.5273,91.5466,24184.0
2024-07-24 12:45:00,94.73,94.75,94.72,94.74,13488.0,91.5466,91.5659,91.5369,91.5563,13488.0
2024-07-24 12:50:00,94.73,94.74,94.71,94.72,5717.0,91.5466,91.5563,91.5273,91.5369,5717.0
2024-07-24 12:55:00,94.71,94.73,94.71,94.72,11748.0,91.5273,91.5466,91.5273,91.5369,11748.0
2024-07-24 13:00:00,94.73,94.76,94.67,94.68,141359.0,91.5466,91.5756,91.4886,91.4983,141359.0
2024-07-24 13:05:00,94.68,94.69,94.65,94.67,13851.0,91.4983,91.508,91.4693,91.4886,13851.0
2024-07-24 13:10:00,94.66,94.67,94.64,94.65,33130.0,91.479,91.4886,91.4596,91.4693,33130.0
2024-07-24 13:15:00,94.66,94.66,94.63,94.64,3497.0,91.479,91.479,91.45,91.4596,3497.0
2024-07-24 13:20:00,94.64,94.65,94.63,94.63,20930.0,91.4596,91.4693,91.45,91.45,20930.0
2024-07-24 13:25:00,94.63,94.63,94.58,94.59,26085.0,91.45,91.45,91.4017,91.4113,26085.0
2024-07-24 13:30:00,94.59,94.61,94.59,94.61,13934.0,91.4113,91.4306,91.4113,91.4306,13934.0
2024-07-24 13:35:00,94.61,94.61,94.59,94.6,11265.0,91.4306,91.4306,91.4113,91.421,11265.0
2024-07-24 13:40:00,94.59,94.61,94.59,94.6,8076.0,91.4113,91.4306,91.4113,91.421,8076.0
2024-07-24 13:45:00,94.6,94.6,94.57,94.58,16886.0,91.421,91.421,91.392,91.4017,16886.0
2024-07-24 13:50:00,94.58,94.58,94.53,94.54,21162.0,91.4017,91.4017,91.3533,91.363,21162.0
2024-07-24 13:55:00,94.53,94.54,94.47,94.48,50856.0,91.3533,91.363,91.2953,91.305,50856.0
2024-07-24 14:00:00,94.48,94.49,94.34,94.4,105712.0,91.305,91.3147,91.1697,91.2277,105712.0
2024-07-24 14:05:00,94.4,94.46,94.4,94.45,137016.0,91.2277,91.2857,91.2277,91.276,137016.0
2024-07-24 14:10:00,94.44,94.46,94.41,94.41,17198.0,91.2664,91.2857,91.2374,91.2374,17198.0
2024-07-24 14:15:00,94.42,94.42,94.38,94.39,26739.0,91.247,91.247,91.2084,91.218,26739.0
2024-07-24 14:20:00,94.39,94.39,94.36,94.39,82300.0,91.218,91.218,91.189,91.218,82300.0
2024-07-24 14:25:00,94.38,94.43,94.37,94.42,34281.0,91.2084,91.2567,91.1987,91.247,34281.0
2024-07-24 14:30:00,94.41,94.44,94.41,94.42,213819.0,91.2374,91.2664,91.2374,91.247,213819.0
2024-07-24 14:35:00,94.42,94.45,94.41,94.45,131844.0,91.247,91.276,91.2374,91.276,131844.0
2024-07-24 14:40:00,94.45,94.45,94.4,94.42,45658.0,91.276,91.276,91.2277,91.247,45658.0
2024-07-24 14:45:00,94.42,94.42,94.4,94.41,187079.0,91.247,91.247,91.2277,91.2374,187079.0
2024-07-24 14:50:00,94.41,94.42,94.38,94.4,101209.0,91.2374,91.247,91.2084,91.2277,101209.0
2024-07-24 14:55:00,94.4,94.4,94.35,94.37,30704.0,91.2277,91.2277,91.1794,91.1987,30704.0
2024-07-24 15:00:00,94.37,94.37,94.33,94.35,45890.0,91.1987,91.1987,91.1601,91.1794,45890.0
2024-07-24 15:05:00,94.35,94.38,94.35,94.38,38314.0,91.1794,91.2084,91.1794,91.2084,38314.0
2024-07-24 15:10:00,94.38,94.38,94.35,94.37,32631.0,91.2084,91.2084,91.1794,91.1987,32631.0
2024-07-24 15:15:00,94.37,94.39,94.35,94.38,48538.0,91.1987,91.218,91.1794,91.2084,48538.0
2024-07-24 15:20:00,94.39,94.43,94.39,94.43,30601.0,91.218,91.2567,91.218,91.2567,30601.0
2024-07-24 15:25:00,94.42,94.44,94.42,94.43,37262.0,91.247,91.2664,91.247,91.2567,37262.0
2024-07-24 15:30:00,94.43,94.43,94.4,94.43,35176.0,91.2567,91.2567,91.2277,91.2567,35176.0
2024-07-24 15:35:00,94.43,94.44,94.43,94.44,23617.0,91.2567,91.2664,91.2567,91.2664,23617.0
2024-07-24 15:40:00,94.44,94.44,94.42,94.44,31137.0,91.2664,91.2664,91.247,91.2664,31137.0
2024-07-24 15:45:00,94.43,94.43,94.4,94.41,49912.0,91.2567,91.2567,91.2277,91.2374,49912.0
2024-07-24 15:50:00,94.4,94.42,94.39,94.4,76688.0,91.2277,91.247,91.218,91.2277,76688.0
2024-07-24 15:55:00,94.4,94.4,94.34,94.35,499427.0,91.2277,91.2277,91.1697,91.1794,499427.0
2024-07-25 09:30:00,94.54,94.59,94.5,94.57,70457.0,91.363,91.4113,91.3243,91.392,70457.0
2024-07-25 09:35:00,94.6,94.63,94.59,94.6,49971.0,91.421,91.45,91.4113,91.421,49971.0
2024-07-25 09:40:00,94.59,94.65,94.59,94.64,39934.0,91.4113,91.4693,91.4113,91.4596,39934.0
2024-07-25 09:45:00,94.64,94.68,94.63,94.67,25509.0,91.4596,91.4983,91.45,91.4886,25509.0
2024-07-25 09:50:00,94.67,94.7,94.66,94.69,171664.0,91.4886,91.5176,91.479,91.508,171664.0
2024-07-25 09:55:00,94.7,94.74,94.69,94.74,79422.0,91.5176,91.5563,91.508,91.5563,79422.0
2024-07-25 10:00:00,94.74,94.82,94.72,94.81,66940.0,91.5563,91.6336,91.5369,91.6239,66940.0
2024-07-25 10:05:00,94.8,94.85,94.8,94.84,32715.0,91.6143,91.6626,91.6143,91.6529,32715.0
2024-07-25 10:10:00,94.83,94.88,94.83,94.87,48225.0,91.6433,91.6916,91.6433,91.6819,48225.0
2024-07-25 10:15:00,94.85,94.85,94.81,94.82,65264.0,91.6626,91.6626,91.6239,91.6336,65264.0
2024-07-25 10:20:00,94.83,94.83,94.78,94.8,63613.0,91.6433,91.6433,91.5949,91.6143,63613.0
2024-07-25 10:25:00,94.79,94.81,94.78,94.8,29014.0,91.6046,91.6239,91.5949,91.6143,29014.0
2024-07-25 10:30:00,94.8,94.8,94.77,94.77,30097.0,91.6143,91.6143,91.5853,91.5853,30097.0
2024-07-25 10:35:00,94.77,94.78,94.75,94.77,26963.0,91.5853,91.5949,91.5659,91.5853,26963.0
2024-07-25 10:40:00,94.78,94.83,94.78,94.8,85981.0,91.5949,91.6433,91.5949,91.6143,85981.0
2024-07-25 10:45:00,94.81,94.81,94.78,94.8,29995.0,91.6239,91.6239,91.5949,91.6143,29995.0
2024-07-25 10:50:00,94.8,94.81,94.77,94.78,41821.0,91.6143,91.6239,91.5853,91.5949,41821.0
2024-07-25 10:55:00,94.78,94.8,94.75,94.76,22986.0,91.5949,91.6143,91.5659,91.5756,22986.0
2024-07-25 11:00:00,94.76,94.77,94.73,94.75,29301.0,91.5756,91.5853,91.5466,91.5659,29301.0
2024-07-25 11:05:00,94.75,94.75,94.73,94.73,109364.0,91.5659,91.5659,91.5466,91.5466,109364.0
2024-07-25 11:10:00,94.74,94.78,94.74,94.77,17946.0,91.5563,91.5949,91.5563,91.5853,17946.0
2024-07-25 11:15:00,94.78,94.78,94.73,94.74,77336.0,91.5949,91.5949,91.5466,91.5563,77336.0
2024-07-25 11:20:00,94.74,94.76,94.73,94.75,15064.0,91.5563,91.5756,91.5466,91.5659,15064.0
2024-07-25 11:25:00,94.75,94.77,94.74,94.77,15581.0,91.5659,91.5853,91.5563,91.5853,15581.0
2024-07-25 11:30:00,94.77,94.77,94.74,94.75,21905.0,91.5853,91.5853,91.5563,91.5659,21905.0
2024-07-25 11:35:00,94.75,94.76,94.73,94.74,15656.0,91.5659,91.5756,91.5466,91.5563,15656.0
2024-07-25 11:40:00,94.74,94.74,94.71,94.72,14397.0,91.5563,91.5563,91.5273,91.5369,14397.0
2024-07-25 11:45:00,94.72,94.73,94.71,94.72,31151.0,91.5369,91.5466,91.5273,91.5369,31151.0
2024-07-25 11:50:00,94.73,94.75,94.72,94.74,19368.0,91.5466,91.5659,91.5369,91.5563,19368.0
2024-07-25 11:55:00,94.74,94.75,94.72,94.73,17759.0,91.5563,91.5659,91.5369,91.5466,17759.0
2024-07-25 12:00:00,94.73,94.73,94.69,94.69,9784.0,91.5466,91.5466,91.508,91.508,9784.0
2024-07-25 12:05:00,94.69,94.7,94.65,94.66,17999.0,91.508,91.5176,91.4693,91.479,17999.0
2024-07-25 12:10:00,94.66,94.67,94.64,94.64,15408.0,91.479,91.4886,91.4596,91.4596,15408.0
2024-07-25 12:15:00,94.64,94.64,94.62,94.63,35332.0,91.4596,91.4596,91.4403,91.45,35332.0
2024-07-25 12:20:00,94.62,94.64,94.61,94.64,12448.0,91.4403,91.4596,91.4306,91.4596,12448.0
2024-07-25 12:25:00,94.64,94.65,94.63,94.64,25548.0,91.4596,91.4693,91.45,91.4596,25548.0
2024-07-25 12:30:00,94.64,94.65,94.61,94.62,10831.0,91.4596,91.4693,91.4306,91.4403,10831.0
2024-07-25 12:35:00,94.61,94.63,94.6,94.62,9643.0,91.4306,91.45,91.421,91.4403,9643.0
2024-07-25 12:40:00,94.61,94.63,94.6,94.62,5825.0,91.4306,91.45,91.421,91.4403,5825.0
2024-07-25 12:45:00,94.63,94.63,94.62,94.63,19157.0,91.45,91.45,91.4403,91.45,19157.0
2024-07-25 12:50:00,94.63,94.65,94.62,94.64,6654.0,91.45,91.4693,91.4403,91.4596,6654.0
2024-07-25 12:55:00,94.64,94.66,94.64,94.66,21852.0,91.4596,91.479,91.4596,91.479,21852.0
2024-07-25 13:00:00,94.66,94.72,94.65,94.71,113895.0,91.479,91.5369,91.4693,91.5273,113895.0
2024-07-25 13:05:00,94.71,94.72,94.69,94.71,15043.0,91.5273,91.5369,91.508,91.5273,15043.0
2024-07-25 13:10:00,94.71,94.71,94.67,94.67,5966.0,91.5273,91.5273,91.4886,91.4886,5966.0
2024-07-25 13:15:00,94.67,94.67,94.63,94.63,29016.0,91.4886,91.4886,91.45,91.45,29016.0
2024-07-25 13:20:00,94.64,94.65,94.62,94.62,18841.0,91.4596,91.4693,91.4403,91.4403,18841.0
2024-07-25 13:25:00,94.63,94.63,94.59,94.6,124167.0,91.45,91.45,91.4113,91.421,124167.0
2024-07-25 13:30:00,94.59,94.61,94.58,94.59,13877.0,91.4113,91.4306,91.4017,91.4113,13877.0
2024-07-25 13:35:00,94.59,94.61,94.57,94.57,18725.0,91.4113,91.4306,91.392,91.392,18725.0
2024-07-25 13:40:00,94.56,94.57,94.52,94.53,13759.0,91.3823,91.392,91.3437,91.3533,13759.0
2024-07-25 13:45:00,94.54,94.55,94.51,94.53,31151.0,91.363,91.3727,91.334,91.3533,31151.0
2024-07-25 13:50:00,94.52,94.53,94.51,94.52,6171.0,91.3437,91.3533,91.334,91.3437,6171.0
2024-07-25 13:55:00,94.52,94.53,94.51,94.52,15233.0,91.3437,91.3533,91.334,91.3437,15233.0
2024-07-25 14:00:00,94.52,94.52,94.51,94.52,9117.0,91.3437,91.3437,91.334,91.3437,9117.0
2024-07-25 14:05:00,94.52,94.52,94.5,94.52,10580.0,91.3437,91.3437,91.3243,91.3437,10580.0
2024-07-25 14:10:00,94.52,94.55,94.51,94.55,28838.0,91.3437,91.3727,91.334,91.3727,28838.0
2024-07-25 14:15:00,94.54,94.55,94.52,94.52,13410.0,91.363,91.3727,91.3437,91.3437,13410.0
2024-07-25 14:20:00,94.52,94.54,94.52,94.54,17317.0,91.3437,91.363,91.3437,91.363,17317.0
2024-07-25 14:25:00,94.54,94.54,94.53,94.54,7101.0,91.363,91.363,91.3533,91.363,7101.0
2024-07-25 14:30:00,94.54,94.57,94.53,94.56,14546.0,91.363,91.392,91.3533,91.3823,14546.0
2024-07-25 14:35:00,94.56,94.57,94.54,94.55,17961.0,91.3823,91.392,91.363,91.3727,17961.0
2024-07-25 14:40:00,94.55,94.56,94.54,94.55,303559.0,91.3727,91.3823,91.363,91.3727,303559.0
2024-07-25 14:45:00,94.54,94.55,94.53,94.54,10141.0,91.363,91.3727,91.3533,91.363,10141.0
2024-07-25 14:50:00,94.54,94.55,94.53,94.55,24811.0,91.363,91.3727,91.3533,91.3727,24811.0
2024-07-25 14:55:00,94.55,94.55,94.54,94.54,27345.0,91.3727,91.3727,91.363,91.363,27345.0
2024-07-25 15:00:00,94.54,94.55,94.52,94.53,25419.0,91.363,91.3727,91.3437,91.3533,25419.0
2024-07-25 15:05:00,94.54,94.54,94.52,94.53,10646.0,91.363,91.363,91.3437,91.3533,10646.0
2024-07-25 15:10:00,94.53,94.53,94.5,94.5,17730.0,91.3533,91.3533,91.3243,91.3243,17730.0
2024-07-25 15:15:00,94.51,94.52,94.49,94.5,15802.0,91.334,91.3437,91.3147,91.3243,15802.0
2024-07-25 15:20:00,94.5,94.5,94.49,94.5,13926.0,91.3243,91.3243,91.3147,91.3243,13926.0
2024-07-25 15:25:00,94.5,94.53,94.5,94.53,18575.0,91.3243,91.3533,91.3243,91.3533,18575.0
2024-07-25 15:30:00,94.53,94.56,94.52,94.56,102193.0,91.3533,91.3823,91.3437,91.3823,102193.0
2024-07-25 15:35:00,94.55,94.55,94.54,94.55,31394.0,91.3727,91.3727,91.363,91.3727,31394.0
2024-07-25 15:40:00,94.55,94.56,94.54,94.56,396154.0,91.3727,91.3823,91.363,91.3823,396154.0
2024-07-25 15:45:00,94.55,94.56,94.54,94.55,66435.0,91.3727,91.3823,91.363,91.3727,66435.0
2024-07-25 15:50:00,94.56,94.58,94.55,94.58,121557.0,91.3823,91.4017,91.3727,91.4017,121557.0
2024-07-25 15:55:00,94.57,94.58,94.56,94.56,343244.0,91.392,91.4017,91.3823,91.3823,343244.0
2024-07-26 09:30:00,94.96,94.97,94.92,94.95,160935.0,91.7689,91.7785,91.7302,91.7592,160935.0
2024-07-26 09:35:00,94.95,95.0,94.95,95.0,40390.0,91.7592,91.8075,91.7592,91.8075,40390.0
2024-07-26 09:40:00,95.0,95.03,94.99,95.03,87109.0,91.8075,91.8365,91.7979,91.8365,87109.0
2024-07-26 09:45:00,95.03,95.04,95.0,95.0,61279.0,91.8365,91.8462,91.8075,91.8075,61279.0
2024-07-26 09:50:00,95.0,95.01,94.98,94.98,42352.0,91.8075,91.8172,91.7882,91.7882,42352.0
2024-07-26 09:55:00,94.98,95.03,94.98,95.02,48727.0,91.7882,91.8365,91.7882,91.8269,48727.0
2024-07-26 10:00:00,95.02,95.02,94.95,94.96,86574.0,91.8269,91.8269,91.7592,91.7689,86574.0
2024-07-26 10:05:00,94.95,95.01,94.94,95.01,23848.0,91.7592,91.8172,91.7496,91.8172,23848.0
2024-07-26 10:10:00,95.01,95.02,94.98,94.98,35833.0,91.8172,91.8269,91.7882,91.7882,35833.0
2024-07-26 10:15:00,94.97,94.98,94.94,94.94,17269.0,91.7785,91.7882,91.7496,91.7496,17269.0
2024-07-26 10:20:00,94.95,94.99,94.94,94.98,12843.0,91.7592,91.7979,91.7496,91.7882,12843.0
2024-07-26 10:25:00,95.0,95.0,94.96,94.98,235221.0,91.8075,91.8075,91.7689,91.7882,235221.0
2024-07-26 10:30:00,94.97,95.0,94.96,94.98,15582.0,91.7785,91.8075,91.7689,91.7882,15582.0
2024-07-26 10:35:00,94.98,95.01,94.98,95.01,28078.0,91.7882,91.8172,91.7882,91.8172,28078.0
2024-07-26 10:40:00,95.0,95.02,94.99,95.02,14846.0,91.8075,91.8269,91.7979,91.8269,14846.0
2024-07-26 10:45:00,95.03,95.03,94.97,94.97,38173.0,91.8365,91.8365,91.7785,91.7785,38173.0
2024-07-26 10:50:00,94.97,94.99,94.96,94.97,36451.0,91.7785,91.7979,91.7689,91.7785,36451.0
2024-07-26 10:55:00,94.97,94.99,94.96,94.96,37742.0,91.7785,91.7979,91.7689,91.7689,37742.0
2024-07-26 11:00:00,94.96,94.96,94.92,94.93,24543.0,91.7689,91.7689,91.7302,91.7399,24543.0
2024-07-26 11:05:00,94.92,94.93,94.9,94.9,15085.0,91.7302,91.7399,91.7109,91.7109,15085.0
2024-07-26 11:10:00,94.89,94.9,94.87,94.88,280930.0,91.7012,91.7109,91.6819,91.6916,280930.0
2024-07-26 11:15:00,94.89,94.91,94.88,94.91,10271.0,91.7012,91.7206,91.6916,91.7206,10271.0
2024-07-26 11:20:00,94.91,94.93,94.89,94.93,33875.0,91.7206,91.7399,91.7012,91.7399,33875.0
2024-07-26 11:25:00,94.93,94.94,94.91,94.92,19307.0,91.7399,91.7496,91.7206,91.7302,19307.0
2024-07-26 11:30:00,94.92,94.94,94.92,94.93,228723.0,91.7302,91.7496,91.7302,91.7399,228723.0
2024-07-26 11:35:00,94.92,94.93,94.89,94.9,99197.0,91.7302,91.7399,91.7012,91.7109,99197.0
2024-07-26 11:40:00,94.9,94.92,94.89,94.91,112074.0,91.7109,91.7302,91.7012,91.7206,112074.0
2024-07-26 11:45:00,94.9,94.91,94.9,94.9,6066.0,91.7109,91.7206,91.7109,91.7109,6066.0
2024-07-26 11:50:00,94.9,94.92,94.89,94.92,36204.0,91.7109,91.7302,91.7012,91.7302,36204.0
2024-07-26 11:55:00,94.91,94.92,94.9,94.91,27580.0,91.7206,91.7302,91.7109,91.7206,27580.0
2024-07-26 12:00:00,94.91,94.92,94.91,94.92,21310.0,91.7206,91.7302,91.7206,91.7302,21310.0
2024-07-26 12:05:00,94.92,94.92,94.91,94.92,17009.0,91.7302,91.7302,91.7206,91.7302,17009.0
2024-07-26 12:10:00,94.92,94.96,94.91,94.96,83396.0,91.7302,91.7689,91.7206,91.7689,83396.0
2024-07-26 12:15:00,94.95,94.95,94.92,94.93,44019.0,91.7592,91.7592,91.7302,91.7399,44019.0
2024-07-26 12:20:00,94.93,94.93,94.91,94.92,27487.0,91.7399,91.7399,91.7206,91.7302,27487.0
2024-07-26 12:25:00,94.93,94.95,94.92,94.95,34350.0,91.7399,91.7592,91.7302,91.7592,34350.0
2024-07-26 12:30:00,94.94,94.95,94.93,94.94,15850.0,91.7496,91.7592,91.7399,91.7496,15850.0
2024-07-26 12:35:00,94.94,94.94,94.93,94.94,27235.0,91.7496,91.7496,91.7399,91.7496,27235.0
2024-07-26 12:40:00,94.93,94.93,94.92,94.93,35669.0,91.7399,91.7399,91.7302,91.7399,35669.0
2024-07-26 12:45:00,94.93,94.95,94.92,94.94,206685.0,91.7399,91.7592,91.7302,91.7496,206685.0
2024-07-26 12:50:00,94.95,94.95,94.93,94.95,56054.0,91.7592,91.7592,91.7399,91.7592,56054.0
2024-07-26 12:55:00,94.95,94.95,94.92,94.93,40991.0,91.7592,91.7592,91.7302,91.7399,40991.0
2024-07-26 13:00:00,94.93,94.95,94.92,94.94,33481.0,91.7399,91.7592,91.7302,91.7496,33481.0
2024-07-26 13:05:00,94.94,94.95,94.93,94.94,16152.0,91.7496,91.7592,91.7399,91.7496,16152.0
2024-07-26 13:10:00,94.94,94.95,94.93,94.94,34261.0,91.7496,91.7592,91.7399,91.7496,34261.0
2024-07-26 13:15:00,94.95,94.95,94.92,94.92,21469.0,91.7592,91.7592,91.7302,91.7302,21469.0
2024-07-26 13:20:00,94.93,94.93,94.92,94.93,13565.0,91.7399,91.7399,91.7302,91.7399,13565.0
2024-07-26 13:25:00,94.93,94.93,94.92,94.93,48003.0,91.7399,91.7399,91.7302,91.7399,48003.0
2024-07-26 13:30:00,94.93,94.94,94.92,94.94,33530.0,91.7399,91.7496,91.7302,91.7496,33530.0
2024-07-26 13:35:00,94.93,94.95,94.92,94.94,33700.0,91.7399,91.7592,91.7302,91.7496,33700.0
2024-07-26 13:40:00,94.93,94.96,94.93,94.96,16328.0,91.7399,91.7689,91.7399,91.7689,16328.0
2024-07-26 13:45:00,94.96,94.96,94.95,94.95,12624.0,91.7689,91.7689,91.7592,91.7592,12624.0
2024-07-26 13:50:00,94.96,94.96,94.95,94.96,8357.0,91.7689,91.7689,91.7592,91.7689,8357.0
2024-07-26 13:55:00,94.95,94.96,94.95,94.95,11693.0,91.7592,91.7689,91.7592,91.7592,11693.0
2024-07-26 14:00:00,94.95,94.96,94.95,94.95,20357.0,91.7592,91.7689,91.7592,91.7592,20357.0
2024-07-26 14:05:00,94.95,94.96,94.93,94.94,43333.0,91.7592,91.7689,91.7399,91.7496,43333.0
2024-07-26 14:10:00,94.94,94.95,94.93,94.95,28617.0,91.7496,91.7592,91.7399,91.7592,28617.0
2024-07-26 14:15:00,94.95,94.96,94.94,94.95,39263.0,91.7592,91.7689,91.7496,91.7592,39263.0
2024-07-26 14:20:00,94.95,94.96,94.94,94.95,36540.0,91.7592,91.7689,91.7496,91.7592,36540.0
2024-07-26 14:25:00,94.95,94.96,94.95,94.96,30961.0,91.7592,91.7689,91.7592,91.7689,30961.0
2024-07-26 14:30:00,94.96,94.98,94.95,94.97,17263.0,91.7689,91.7882,91.7592,91.7785,17263.0
2024-07-26 14:35:00,94.97,94.98,94.97,94.97,6891.0,91.7785,91.7882,91.7785,91.7785,6891.0
2024-07-26 14:40:00,94.98,94.99,94.97,94.98,31130.0,91.7882,91.7979,91.7785,91.7882,31130.0
2024-07-26 14:45:00,94.98,94.99,94.96,94.97,44595.0,91.7882,91.7979,91.7689,91.7785,44595.0
2024-07-26 14:50:00,94.96,94.98,94.95,94.98,57921.0,91.7689,91.7882,91.7592,91.7882,57921.0
2024-07-26 14:55:00,94.97,94.99,94.97,94.98,24734.0,91.7785,91.7979,91.7785,91.7882,24734.0
2024-07-26 15:00:00,94.98,94.99,94.97,94.99,12959.0,91.7882,91.7979,91.7785,91.7979,12959.0
2024-07-26 15:05:00,94.98,95.02,94.98,95.0,38485.0,91.7882,91.8269,91.7882,91.8075,38485.0
2024-07-26 15:10:00,95.01,95.03,95.0,95.02,29286.0,91.8172,91.8365,91.8075,91.8269,29286.0
2024-07-26 15:15:00,95.02,95.03,95.01,95.02,107871.0,91.8269,91.8365,91.8172,91.8269,107871.0
2024-07-26 15:20:00,95.02,95.03,95.01,95.02,35762.0,91.8269,91.8365,91.8172,91.8269,35762.0
2024-07-26 15:25:00,95.03,95.03,95.01,95.03,131578.0,91.8365,91.8365,91.8172,91.8365,131578.0
2024-07-26 15:30:00,95.03,95.04,95.02,95.04,21654.0,91.8365,91.8462,91.8269,91.8462,21654.0
2024-07-26 15:35:00,95.04,95.04,95.03,95.04,217751.0,91.8462,91.8462,91.8365,91.8462,217751.0
2024-07-26 15:40:00,95.04,95.04,95.03,95.04,15371.0,91.8462,91.8462,91.8365,91.8462,15371.0
2024-07-26 15:45:00,95.04,95.04,95.03,95.04,105573.0,91.8462,91.8462,91.8365,91.8462,105573.0
2024-07-26 15:50:00,95.04,95.04,95.02,95.03,95782.0,91.8462,91.8462,91.8269,91.8365,95782.0
2024-07-26 15:55:00,95.03,95.03,95.0,95.01,368970.0,91.8365,91.8365,91.8075,91.8172,368970.0
2024-07-29 09:30:00,95.25,95.26,95.22,95.22,71702.0,92.0491,92.0588,92.0201,92.0201,71702.0
2024-07-29 09:35:00,95.22,95.22,95.18,95.2,38902.0,92.0201,92.0201,91.9815,92.0008,38902.0
2024-07-29 09:40:00,95.2,95.24,95.2,95.23,27300.0,92.0008,92.0395,92.0008,92.0298,27300.0
2024-07-29 09:45:00,95.23,95.25,95.21,95.22,146529.0,92.0298,92.0491,92.0105,92.0201,146529.0
2024-07-29 09:50:00,95.22,95.23,95.18,95.19,55341.0,92.0201,92.0298,91.9815,91.9912,55341.0
2024-07-29 09:55:00,95.18,95.19,95.13,95.16,31218.0,91.9815,91.9912,91.9332,91.9622,31218.0
2024-07-29 10:00:00,95.17,95.17,95.14,95.16,23360.0,91.9718,91.9718,91.9428,91.9622,23360.0
2024-07-29 10:05:00,95.15,95.16,95.13,95.16,17710.0,91.9525,91.9622,91.9332,91.9622,17710.0
2024-07-29 10:10:00,95.17,95.18,95.15,95.15,90383.0,91.9718,91.9815,91.9525,91.9525,90383.0
2024-07-29 10:15:00,95.16,95.17,95.15,95.17,5712.0,91.9622,91.9718,91.9525,91.9718,5712.0
2024-07-29 10:20:00,95.17,95.17,95.15,95.16,13553.0,91.9718,91.9718,91.9525,91.9622,13553.0
2024-07-29 10:25:00,95.16,95.16,95.12,95.13,49162.0,91.9622,91.9622,91.9235,91.9332,49162.0
2024-07-29 10:30:00,95.13,95.14,95.11,95.12,22240.0,91.9332,91.9428,91.9138,91.9235,22240.0
2024-07-29 10:35:00,95.12,95.14,95.11,95.12,7428.0,91.9235,91.9428,91.9138,91.9235,7428.0
2024-07-29 10:40:00,95.12,95.13,95.09,95.09,115327.0,91.9235,91.9332,91.8945,91.8945,115327.0
2024-07-29 10:45:00,95.09,95.1,95.08,95.1,59930.0,91.8945,91.9042,91.8848,91.9042,59930.0
2024-07-29 10:50:00,95.09,95.11,95.09,95.11,49162.0,91.8945,91.9138,91.8945,91.9138,49162.0
2024-07-29 10:55:00,95.11,95.11,95.09,95.09,35313.0,91.9138,91.9138,91.8945,91.8945,35313.0
2024-07-29 11:00:00,95.1,95.15,95.09,95.15,34807.0,91.9042,91.9525,91.8945,91.9525,34807.0
2024-07-29 11:05:00,95.15,95.16,95.13,95.13,35642.0,91.9525,91.9622,91.9332,91.9332,35642.0
2024-07-29 11:10:00,95.14,95.18,95.13,95.18,70988.0,91.9428,91.9815,91.9332,91.9815,70988.0
2024-07-29 11:15:00,95.17,95.18,95.16,95.18,38708.0,91.9718,91.9815,91.9622,91.9815,38708.0
2024-07-29 11:20:00,95.18,95.18,95.16,95.16,26584.0,91.9815,91.9815,91.9622,91.9622,26584.0
2024-07-29 11:25:00,95.17,95.17,95.15,95.16,24560.0,91.9718,91.9718,91.9525,91.9622,24560.0
2024-07-29 11:30:00,95.17,95.19,95.16,95.19,29214.0,91.9718,91.9912,91.9622,91.9912,29214.0
2024-07-29 11:35:00,95.19,95.19,95.17,95.17,24417.0,91.9912,91.9912,91.9718,91.9718,24417.0
2024-07-29 11:40:00,95.18,95.18,95.17,95.18,18548.0,91.9815,91.9815,91.9718,91.9815,18548.0
2024-07-29 11:45:00,95.18,95.18,95.14,95.16,19610.0,91.9815,91.9815,91.9428,91.9622,19610.0
2024-07-29 11:50:00,95.16,95.17,95.16,95.17,5851.0,91.9622,91.9718,91.9622,91.9718,5851.0
2024-07-29 11:55:00,95.17,95.17,95.15,95.15,26088.0,91.9718,91.9718,91.9525,91.9525,26088.0
2024-07-29 12:00:00,95.15,95.16,95.14,95.14,17694.0,91.9525,91.9622,91.9428,91.9428,17694.0
2024-07-29 12:05:00,95.14,95.15,95.12,95.13,28806.0,91.9428,91.9525,91.9235,91.9332,28806.0
2024-07-29 12:10:00,95.12,95.13,95.11,95.12,15287.0,91.9235,91.9332,91.9138,91.9235,15287.0
2024-07-29 12:15:00,95.12,95.12,95.11,95.12,11264.0,91.9235,91.9235,91.9138,91.9235,11264.0
2024-07-29 12:20:00,95.12,95.12,95.11,95.12,5525.0,91.9235,91.9235,91.9138,91.9235,5525.0
2024-07-29 12:25:00,95.12,95.15,95.11,95.15,16560.0,91.9235,91.9525,91.9138,91.9525,16560.0
2024-07-29 12:30:00,95.14,95.16,95.14,95.16,24666.0,91.9428,91.9622,91.9428,91.9622,24666.0
2024-07-29 12:35:00,95.16,95.16,95.14,95.15,21807.0,91.9622,91.9622,91.9428,91.9525,21807.0
2024-07-29 12:40:00,95.15,95.15,95.12,95.13,34462.0,91.9525,91.9525,91.9235,91.9332,34462.0
2024-07-29 12:45:00,95.13,95.14,95.12,95.14,13396.0,91.9332,91.9428,91.9235,91.9428,13396.0
2024-07-29 12:50:00,95.14,95.16,95.13,95.15,68029.0,91.9428,91.9622,91.9332,91.9525,68029.0
2024-07-29 12:55:00,95.15,95.18,95.14,95.18,15413.0,91.9525,91.9815,91.9428,91.9815,15413.0
2024-07-29 13:00:00,95.17,95.18,95.17,95.17,4767.0,91.9718,91.9815,91.9718,91.9718,4767.0
2024-07-29 13:05:00,95.17,95.18,95.15,95.15,12436.0,91.9718,91.9815,91.9525,91.9525,12436.0
2024-07-29 13:10:00,95.15,95.16,95.15,95.16,13299.0,91.9525,91.9622,91.9525,91.9622,13299.0
2024-07-29 13:15:00,95.15,95.16,95.15,95.16,65578.0,91.9525,91.9622,91.9525,91.9622,65578.0
2024-07-29 13:20:00,95.16,95.16,95.15,95.16,146851.0,91.9622,91.9622,91.9525,91.9622,146851.0
2024-07-29 13:25:00,95.15,95.16,95.14,95.15,180070.0,91.9525,91.9622,91.9428,91.9525,180070.0
2024-07-29 13:30:00,95.15,95.16,95.14,95.16,99407.0,91.9525,91.9622,91.9428,91.9622,99407.0
2024-07-29 13:35:00,95.16,95.16,95.13,95.14,120611.0,91.9622,91.9622,91.9332,91.9428,120611.0
2024-07-29 13:40:00,95.14,95.15,95.13,95.13,132681.0,91.9428,91.9525,91.9332,91.9332,132681.0
2024-07-29 13:45:00,95.13,95.13,95.11,95.12,127160.0,91.9332,91.9332,91.9138,91.9235,127160.0
2024-07-29 13:50:00,95.13,95.14,95.11,95.13,116551.0,91.9332,91.9428,91.9138,91.9332,116551.0
2024-07-29 13:55:00,95.13,95.13,95.1,95.11,127756.0,91.9332,91.9332,91.9042,91.9138,127756.0
2024-07-29 14:00:00,95.11,95.11,95.1,95.11,109597.0,91.9138,91.9138,91.9042,91.9138,109597.0
2024-07-29 14:05:00,95.11,95.12,95.09,95.1,150604.0,91.9138,91.9235,91.8945,91.9042,150604.0
2024-07-29 14:10:00,95.1,95.12,95.1,95.12,104650.0,91.9042,91.9235,91.9042,91.9235,104650.0
2024-07-29 14:15:00,95.12,95.13,95.11,95.12,121223.0,91.9235,91.9332,91.9138,91.9235,121223.0
2024-07-29 14:20:00,95.12,95.13,95.11,95.12,132897.0,91.9235,91.9332,91.9138,91.9235,132897.0
2024-07-29 14:25:00,95.12,95.13,95.11,95.13,101272.0,91.9235,91.9332,91.9138,91.9332,101272.0
2024-07-29 14:30:00,95.13,95.13,95.12,95.13,93189.0,91.9332,91.9332,91.9235,91.9332,93189.0
2024-07-29 14:35:00,95.13,95.15,95.12,95.14,123766.0,91.9332,91.9525,91.9235,91.9428,123766.0
2024-07-29 14:40:00,95.14,95.14,95.13,95.14,105559.0,91.9428,91.9428,91.9332,91.9428,105559.0
2024-07-29 14:45:00,95.14,95.14,95.13,95.13,105945.0,91.9428,91.9428,91.9332,91.9332,105945.0
2024-07-29 14:50:00,95.13,95.13,95.1,95.11,219195.0,91.9332,91.9332,91.9042,91.9138,219195.0
2024-07-29 14:55:00,95.11,95.14,95.1,95.12,132540.0,91.9138,91.9428,91.9042,91.9235,132540.0
2024-07-29 15:00:00,95.13,95.18,95.12,95.17,200472.0,91.9332,91.9815,91.9235,91.9718,200472.0
2024-07-29 15:05:00,95.17,95.21,95.16,95.2,127430.0,91.9718,92.0105,91.9622,92.0008,127430.0
2024-07-29 15:10:00,95.2,95.21,95.19,95.21,128497.0,92.0008,92.0105,91.9912,92.0105,128497.0
2024-07-29 15:15:00,95.21,95.21,95.2,95.21,32367.0,92.0105,92.0105,92.0008,92.0105,32367.0
2024-07-29 15:20:00,95.21,95.22,95.2,95.22,51478.0,92.0105,92.0201,92.0008,92.0201,51478.0
2024-07-29 15:25:00,95.22,95.22,95.2,95.21,403290.0,92.0201,92.0201,92.0008,92.0105,403290.0
2024-07-29 15:30:00,95.21,95.21,95.2,95.21,36648.0,92.0105,92.0105,92.0008,92.0105,36648.0
2024-07-29 15:35:00,95.2,95.21,95.19,95.2,63810.0,92.0008,92.0105,91.9912,92.0008,63810.0
2024-07-29 15:40:00,95.2,95.2,95.17,95.18,33854.0,92.0008,92.0008,91.9718,91.9815,33854.0
2024-07-29 15:45:00,95.17,95.17,95.16,95.17,46344.0,91.9718,91.9718,91.9622,91.9718,46344.0
2024-07-29 15:50:00,95.17,95.17,95.15,95.16,45846.0,91.9718,91.9718,91.9525,91.9622,45846.0
2024-07-29 15:55:00,95.16,95.19,95.16,95.18,237776.0,91.9622,91.9912,91.9622,91.9815,237776.0
2024-07-30 09:30:00,95.28,95.29,95.24,95.24,145489.0,92.0781,92.0878,92.0395,92.0395,145489.0
2024-07-30 09:35:00,95.25,95.26,95.24,95.24,28055.0,92.0491,92.0588,92.0395,92.0395,28055.0
2024-07-30 09:40:00,95.24,95.27,95.24,95.25,16571.0,92.0395,92.0685,92.0395,92.0491,16571.0
2024-07-30 09:45:00,95.24,95.29,95.23,95.28,154763.0,92.0395,92.0878,92.0298,92.0781,154763.0
2024-07-30 09:50:00,95.28,95.29,95.26,95.27,15905.0,92.0781,92.0878,92.0588,92.0685,15905.0
2024-07-30 09:55:00,95.26,95.3,95.26,95.3,33591.0,92.0588,92.0975,92.0588,92.0975,33591.0
2024-07-30 10:00:00,95.3,95.3,95.1,95.12,242152.0,92.0975,92.0975,91.9042,91.9235,242152.0
2024-07-30 10:05:00,95.12,95.2,95.12,95.15,30905.0,91.9235,92.0008,91.9235,91.9525,30905.0
2024-07-30 10:10:00,95.14,95.19,95.14,95.19,15939.0,91.9428,91.9912,91.9428,91.9912,15939.0
2024-07-30 10:15:00,95.18,95.18,95.12,95.13,13493.0,91.9815,91.9815,91.9235,91.9332,13493.0
2024-07-30 10:20:00,95.13,95.17,95.12,95.16,35482.0,91.9332,91.9718,91.9235,91.9622,35482.0
2024-07-30 10:25:00,95.15,95.19,95.14,95.17,38446.0,91.9525,91.9912,91.9428,91.9718,38446.0
2024-07-30 10:30:00,95.17,95.18,95.15,95.18,24128.0,91.9718,91.9815,91.9525,91.9815,24128.0
2024-07-30 10:35:00,95.18,95.18,95.14,95.16,33822.0,91.9815,91.9815,91.9428,91.9622,33822.0
2024-07-30 10:40:00,95.15,95.18,95.14,95.15,15831.0,91.9525,91.9815,91.9428,91.9525,15831.0
2024-07-30 10:45:00,95.15,95.19,95.15,95.18,38414.0,91.9525,91.9912,91.9525,91.9815,38414.0
2024-07-30 10:50:00,95.18,95.2,95.18,95.2,22694.0,91.9815,92.0008,91.9815,92.0008,22694.0
2024-07-30 10:55:00,95.2,95.23,95.2,95.22,22333.0,92.0008,92.0298,92.0008,92.0201,22333.0
2024-07-30 11:00:00,95.23,95.24,95.21,95.21,47823.0,92.0298,92.0395,92.0105,92.0105,47823.0
2024-07-30 11:05:00,95.21,95.22,95.17,95.2,27813.0,92.0105,92.0201,91.9718,92.0008,27813.0
2024-07-30 11:10:00,95.2,95.2,95.17,95.18,16199.0,92.0008,92.0008,91.9718,91.9815,16199.0
2024-07-30 11:15:00,95.18,95.2,95.17,95.2,16991.0,91.9815,92.0008,91.9718,92.0008,16991.0
2024-07-30 11:20:00,95.2,95.21,95.17,95.17,21509.0,92.0008,92.0105,91.9718,91.9718,21509.0
2024-07-30 11:25:00,95.18,95.21,95.18,95.2,17802.0,91.9815,92.0105,91.9815,92.0008,17802.0
2024-07-30 11:30:00,95.2,95.21,95.18,95.2,59566.0,92.0008,92.0105,91.9815,92.0008,59566.0
2024-07-30 11:35:00,95.2,95.22,95.2,95.22,20831.0,92.0008,92.0201,92.0008,92.0201,20831.0
2024-07-30 11:40:00,95.21,95.22,95.18,95.19,16888.0,92.0105,92.0201,91.9815,91.9912,16888.0
2024-07-30 11:45:00,95.18,95.23,95.18,95.22,29339.0,91.9815,92.0298,91.9815,92.0201,29339.0
2024-07-30 11:50:00,95.22,95.24,95.21,95.23,166321.0,92.0201,92.0395,92.0105,92.0298,166321.0
2024-07-30 11:55:00,95.23,95.24,95.22,95.23,11989.0,92.0298,92.0395,92.0201,92.0298,11989.0
2024-07-30 12:00:00,95.23,95.23,95.21,95.22,29355.0,92.0298,92.0298,92.0105,92.0201,29355.0
2024-07-30 12:05:00,95.23,95.25,95.22,95.25,33683.0,92.0298,92.0491,92.0201,92.0491,33683.0
2024-07-30 12:10:00,95.25,95.25,95.21,95.22,47355.0,92.0491,92.0491,92.0105,92.0201,47355.0
2024-07-30 12:15:00,95.22,95.24,95.21,95.22,30510.0,92.0201,92.0395,92.0105,92.0201,30510.0
2024-07-30 12:20:00,95.22,95.23,95.21,95.23,565403.0,92.0201,92.0298,92.0105,92.0298,565403.0
2024-07-30 12:25:00,95.23,95.26,95.22,95.25,85245.0,92.0298,92.0588,92.0201,92.0491,85245.0
2024-07-30 12:30:00,95.25,95.26,95.24,95.24,30856.0,92.0491,92.0588,92.0395,92.0395,30856.0
2024-07-30 12:35:00,95.24,95.26,95.24,95.25,57711.0,92.0395,92.0588,92.0395,92.0491,57711.0
2024-07-30 12:40:00,95.25,95.27,95.25,95.26,27983.0,92.0491,92.0685,92.0491,92.0588,27983.0
2024-07-30 12:45:00,95.26,95.28,95.26,95.27,33280.0,92.0588,92.0781,92.0588,92.0685,33280.0
2024-07-30 12:50:00,95.28,95.28,95.26,95.27,34486.0,92.0781,92.0781,92.0588,92.0685,34486.0
2024-07-30 12:55:00,95.28,95.41,95.27,95.41,192431.0,92.0781,92.2038,92.0685,92.2038,192431.0
2024-07-30 13:00:00,95.4,95.47,95.39,95.4,189919.0,92.1941,92.2617,92.1844,92.1941,189919.0
2024-07-30 13:05:00,95.39,95.42,95.38,95.38,49840.0,92.1844,92.2134,92.1748,92.1748,49840.0
2024-07-30 13:10:00,95.39,95.41,95.36,95.36,96909.0,92.1844,92.2038,92.1554,92.1554,96909.0
2024-07-30 13:15:00,95.36,95.38,95.34,95.36,40156.0,92.1554,92.1748,92.1361,92.1554,40156.0
2024-07-30 13:20:00,95.35,95.39,95.35,95.39,31015.0,92.1458,92.1844,92.1458,92.1844,31015.0
2024-07-30 13:25:00,95.39,95.4,95.36,95.37,26051.0,92.1844,92.1941,92.1554,92.1651,26051.0
2024-07-30 13:30:00,95.37,95.39,95.36,95.39,15165.0,92.1651,92.1844,92.1554,92.1844,15165.0
2024-07-30 13:35:00,95.39,95.39,95.37,95.38,11785.0,92.1844,92.1844,92.1651,92.1748,11785.0
2024-07-30 13:40:00,95.38,95.38,95.36,95.37,22345.0,92.1748,92.1748,92.1554,92.1651,22345.0
2024-07-30 13:45:00,95.37,95.38,95.34,95.35,21511.0,92.1651,92.1748,92.1361,92.1458,21511.0
2024-07-30 13:50:00,95.35,95.37,95.35,95.37,20127.0,92.1458,92.1651,92.1458,92.1651,20127.0
2024-07-30 13:55:00,95.37,95.38,95.36,95.37,13888.0,92.1651,92.1748,92.1554,92.1651,13888.0
2024-07-30 14:00:00,95.37,95.4,95.36,95.38,12854.0,92.1651,92.1941,92.1554,92.1748,12854.0
2024-07-30 14:05:00,95.38,95.39,95.37,95.38,3467.0,92.1748,92.1844,92.1651,92.1748,3467.0
2024-07-30 14:10:00,95.38,95.41,95.38,95.4,29376.0,92.1748,92.2038,92.1748,92.1941,29376.0
2024-07-30 14:15:00,95.4,95.41,95.38,95.38,8686.0,92.1941,92.2038,92.1748,92.1748,8686.0
2024-07-30 14:20:00,95.38,95.4,95.38,95.4,9846.0,92.1748,92.1941,92.1748,92.1941,9846.0
2024-07-30 14:25:00,95.4,95.42,95.39,95.42,12958.0,92.1941,92.2134,92.1844,92.2134,12958.0
2024-07-30 14:30:00,95.41,95.42,95.39,95.39,22428.0,92.2038,92.2134,92.1844,92.1844,22428.0
2024-07-30 14:35:00,95.39,95.39,95.38,95.39,10602.0,92.1844,92.1844,92.1748,92.1844,10602.0
2024-07-30 14:40:00,95.38,95.39,95.36,95.36,16085.0,92.1748,92.1844,92.1554,92.1554,16085.0
2024-07-30 14:45:00,95.36,95.37,95.35,95.36,11206.0,92.1554,92.1651,92.1458,92.1554,11206.0
2024-07-30 14:50:00,95.36,95.37,95.35,95.37,56289.0,92.1554,92.1651,92.1458,92.1651,56289.0
2024-07-30 14:55:00,95.38,95.39,95.36,95.38,26024.0,92.1748,92.1844,92.1554,92.1748,26024.0
2024-07-30 15:00:00,95.39,95.39,95.37,95.38,10860.0,92.1844,92.1844,92.1651,92.1748,10860.0
2024-07-30 15:05:00,95.38,95.38,95.36,95.37,26475.0,92.1748,92.1748,92.1554,92.1651,26475.0
2024-07-30 15:10:00,95.36,95.37,95.35,95.35,47614.0,92.1554,92.1651,92.1458,92.1458,47614.0
2024-07-30 15:15:00,95.36,95.36,95.35,95.36,35536.0,92.1554,92.1554,92.1458,92.1554,35536.0
2024-07-30 15:20:00,95.36,95.38,95.35,95.37,21539.0,92.1554,92.1748,92.1458,92.1651,21539.0
2024-07-30 15:25:00,95.38,95.4,95.37,95.4,64945.0,92.1748,92.1941,92.1651,92.1941,64945.0
2024-07-30 15:30:00,95.39,95.4,95.38,95.38,23547.0,92.1844,92.1941,92.1748,92.1748,23547.0
2024-07-30 15:35:00,95.39,95.39,95.37,95.37,24674.0,92.1844,92.1844,92.1651,92.1651,24674.0
2024-07-30 15:40:00,95.38,95.38,95.36,95.37,49583.0,92.1748,92.1748,92.1554,92.1651,49583.0
2024-07-30 15:45:00,95.37,95.39,95.36,95.38,29931.0,92.1651,92.1844,92.1554,92.1748,29931.0
2024-07-30 15:50:00,95.38,95.39,95.35,95.36,71911.0,92.1748,92.1844,92.1458,92.1554,71911.0
2024-07-30 15:55:00,95.36,95.37,95.35,95.37,307618.0,92.1554,92.1651,92.1458,92.1651,307618.0
2024-07-31 09:30:00,95.65,95.69,95.65,95.68,139122.0,92.4357,92.4744,92.4357,92.4647,139122.0
2024-07-31 09:35:00,95.67,95.7,95.66,95.68,92314.0,92.455,92.484,92.4454,92.4647,92314.0
2024-07-31 09:40:00,95.67,95.7,95.67,95.7,64680.0,92.455,92.484,92.455,92.484,64680.0
2024-07-31 09:45:00,95.69,95.73,95.68,95.73,111671.0,92.4744,92.513,92.4647,92.513,111671.0
2024-07-31 09:50:00,95.73,95.75,95.71,95.73,29151.0,92.513,92.5323,92.4937,92.513,29151.0
2024-07-31 09:55:00,95.72,95.73,95.7,95.72,27984.0,92.5033,92.513,92.484,92.5033,27984.0
2024-07-31 10:00:00,95.72,95.73,95.68,95.71,134193.0,92.5033,92.513,92.4647,92.4937,134193.0
2024-07-31 10:05:00,95.71,95.72,95.7,95.7,41473.0,92.4937,92.5033,92.484,92.484,41473.0
2024-07-31 10:10:00,95.7,95.73,95.69,95.71,62507.0,92.484,92.513,92.4744,92.4937,62507.0
2024-07-31 10:15:00,95.72,95.74,95.71,95.74,26048.0,92.5033,92.5227,92.4937,92.5227,26048.0
2024-07-31 10:20:00,95.75,95.75,95.68,95.7,39071.0,92.5323,92.5323,92.4647,92.484,39071.0
2024-07-31 10:25:00,95.71,95.74,95.7,95.73,24893.0,92.4937,92.5227,92.484,92.513,24893.0
2024-07-31 10:30:00,95.73,95.74,95.7,95.71,61601.0,92.513,92.5227,92.484,92.4937,61601.0
2024-07-31 10:35:00,95.72,95.72,95.68,95.69,52050.0,92.5033,92.5033,92.4647,92.4744,52050.0
2024-07-31 10:40:00,95.7,95.7,95.66,95.66,35805.0,92.484,92.484,92.4454,92.4454,35805.0
2024-07-31 10:45:00,95.65,95.66,95.63,95.63,40521.0,92.4357,92.4454,92.4164,92.4164,40521.0
2024-07-31 10:50:00,95.63,95.63,95.58,95.61,42597.0,92.4164,92.4164,92.368,92.397,42597.0
2024-07-31 10:55:00,95.61,95.63,95.6,95.63,97331.0,92.397,92.4164,92.3874,92.4164,97331.0
2024-07-31 11:00:00,95.63,95.65,95.62,95.63,128731.0,92.4164,92.4357,92.4067,92.4164,128731.0
2024-07-31 11:05:00,95.63,95.65,95.63,95.64,21709.0,92.4164,92.4357,92.4164,92.426,21709.0
2024-07-31 11:10:00,95.65,95.67,95.63,95.66,108215.0,92.4357,92.455,92.4164,92.4454,108215.0
2024-07-31 11:15:00,95.67,95.68,95.65,95.67,25177.0,92.455,92.4647,92.4357,92.455,25177.0
2024-07-31 11:20:00,95.67,95.67,95.64,95.66,44094.0,92.455,92.455,92.426,92.4454,44094.0
2024-07-31 11:25:00,95.66,95.68,95.65,95.68,36491.0,92.4454,92.4647,92.4357,92.4647,36491.0
2024-07-31 11:30:00,95.68,95.69,95.67,95.68,17574.0,92.4647,92.4744,92.455,92.4647,17574.0
2024-07-31 11:35:00,95.68,95.68,95.65,95.68,24526.0,92.4647,92.4647,92.4357,92.4647,24526.0
2024-07-31 11:40:00,95.67,95.67,95.65,95.67,27950.0,92.455,92.455,92.4357,92.455,27950.0
2024-07-31 11:45:00,95.67,95.67,95.66,95.67,14345.0,92.455,92.455,92.4454,92.455,14345.0
2024-07-31 11:50:00,95.67,95.7,95.65,95.7,62284.0,92.455,92.484,92.4357,92.484,62284.0
2024-07-31 11:55:00,95.7,95.7,95.68,95.68,21162.0,92.484,92.484,92.4647,92.4647,21162.0
2024-07-31 12:00:00,95.69,95.69,95.68,95.69,23655.0,92.4744,92.4744,92.4647,92.4744,23655.0
2024-07-31 12:05:00,95.69,95.7,95.68,95.68,129089.0,92.4744,92.484,92.4647,92.4647,129089.0
2024-07-31 12:10:00,95.68,95.69,95.66,95.66,84997.0,92.4647,92.4744,92.4454,92.4454,84997.0
2024-07-31 12:15:00,95.66,95.67,95.66,95.67,80492.0,92.4454,92.455,92.4454,92.455,80492.0
2024-07-31 12:20:00,95.67,95.68,95.66,95.68,73249.0,92.455,92.4647,92.4454,92.4647,73249.0
2024-07-31 12:25:00,95.67,95.68,95.66,95.68,84140.0,92.455,92.4647,92.4454,92.4647,84140.0
2024-07-31 12:30:00,95.68,95.69,95.66,95.68,86101.0,92.4647,92.4744,92.4454,92.4647,86101.0
2024-07-31 12:35:00,95.68,95.71,95.67,95.71,152316.0,92.4647,92.4937,92.455,92.4937,152316.0
2024-07-31 12:40:00,95.7,95.71,95.69,95.69,101340.0,92.484,92.4937,92.4744,92.4744,101340.0
2024-07-31 12:45:00,95.69,95.7,95.69,95.7,99354.0,92.4744,92.484,92.4744,92.484,99354.0
2024-07-31 12:50:00,95.7,95.7,95.68,95.69,91616.0,92.484,92.484,92.4647,92.4744,91616.0
2024-07-31 12:55:00,95.69,95.69,95.68,95.69,96877.0,92.4744,92.4744,92.4647,92.4744,96877.0
2024-07-31 13:00:00,95.69,95.69,95.65,95.67,114752.0,92.4744,92.4744,92.4357,92.455,114752.0
2024-07-31 13:05:00,95.67,95.67,95.64,95.67,116115.0,92.455,92.455,92.426,92.455,116115.0
2024-07-31 13:10:00,95.67,95.67,95.65,95.67,116430.0,92.455,92.455,92.4357,92.455,116430.0
2024-07-31 13:15:00,95.67,95.67,95.64,95.64,89909.0,92.455,92.455,92.426,92.426,89909.0
2024-07-31 13:20:00,95.65,95.65,95.6,95.61,163385.0,92.4357,92.4357,92.3874,92.397,163385.0
2024-07-31 13:25:00,95.61,95.62,95.58,95.59,124056.0,92.397,92.4067,92.368,92.3777,124056.0
2024-07-31 13:30:00,95.59,95.59,95.56,95.59,106863.0,92.3777,92.3777,92.3487,92.3777,106863.0
2024-07-31 13:35:00,95.58,95.59,95.56,95.57,92147.0,92.368,92.3777,92.3487,92.3584,92147.0
2024-07-31 13:40:00,95.58,95.59,95.56,95.57,119660.0,92.368,92.3777,92.3487,92.3584,119660.0
2024-07-31 13:45:00,95.56,95.59,95.56,95.59,101278.0,92.3487,92.3777,92.3487,92.3777,101278.0
2024-07-31 13:50:00,95.59,95.62,95.58,95.62,131258.0,92.3777,92.4067,92.368,92.4067,131258.0
2024-07-31 13:55:00,95.62,95.62,95.59,95.6,170726.0,92.4067,92.4067,92.3777,92.3874,170726.0
2024-07-31 14:00:00,95.6,95.61,95.44,95.54,342831.0,92.3874,92.397,92.2328,92.3294,342831.0
2024-07-31 14:05:00,95.54,95.56,95.48,95.53,125651.0,92.3294,92.3487,92.2714,92.3197,125651.0
2024-07-31 14:10:00,95.54,95.54,95.47,95.48,218796.0,92.3294,92.3294,92.2617,92.2714,218796.0
2024-07-31 14:15:00,95.48,95.52,95.46,95.51,106047.0,92.2714,92.3101,92.2521,92.3004,106047.0
2024-07-31 14:20:00,95.51,95.53,95.49,95.52,97672.0,92.3004,92.3197,92.2811,92.3101,97672.0
2024-07-31 14:25:00,95.52,95.56,95.49,95.56,103080.0,92.3101,92.3487,92.2811,92.3487,103080.0
2024-07-31 14:30:00,95.56,95.6,95.53,95.58,98527.0,92.3487,92.3874,92.3197,92.368,98527.0
2024-07-31 14:35:00,95.58,95.63,95.53,95.62,188672.0,92.368,92.4164,92.3197,92.4067,188672.0
2024-07-31 14:40:00,95.62,95.67,95.6,95.65,133941.0,92.4067,92.455,92.3874,92.4357,133941.0
2024-07-31 14:45:00,95.66,95.68,95.61,95.66,117815.0,92.4454,92.4647,92.397,92.4454,117815.0
2024-07-31 14:50:00,95.66,95.66,95.57,95.59,179244.0,92.4454,92.4454,92.3584,92.3777,179244.0
2024-07-31 14:55:00,95.59,95.69,95.57,95.66,252493.0,92.3777,92.4744,92.3584,92.4454,252493.0
2024-07-31 15:00:00,95.65,95.69,95.62,95.68,149626.0,92.4357,92.4744,92.4067,92.4647,149626.0
2024-07-31 15:05:00,95.68,95.71,95.66,95.67,123016.0,92.4647,92.4937,92.4454,92.455,123016.0
2024-07-31 15:10:00,95.67,95.72,95.66,95.72,135093.0,92.455,92.5033,92.4454,92.5033,135093.0
2024-07-31 15:15:00,95.72,95.79,95.71,95.77,189534.0,92.5033,92.571,92.4937,92.5517,189534.0
2024-07-31 15:20:00,95.77,95.81,95.75,95.81,166019.0,92.5517,92.5903,92.5323,92.5903,166019.0
2024-07-31 15:25:00,95.81,95.89,95.8,95.84,303393.0,92.5903,92.6676,92.5807,92.6193,303393.0
2024-07-31 15:30:00,95.84,95.91,95.83,95.89,262429.0,92.6193,92.687,92.6096,92.6676,262429.0
2024-07-31 15:35:00,95.89,95.9,95.83,95.88,299678.0,92.6676,92.6773,92.6096,92.658,299678.0
2024-07-31 15:40:00,95.87,95.93,95.87,95.9,182861.0,92.6483,92.7063,92.6483,92.6773,182861.0
2024-07-31 15:45:00,95.89,95.94,95.89,95.91,150797.0,92.6676,92.7159,92.6676,92.687,150797.0
2024-07-31 15:50:00,95.91,95.96,95.9,95.95,131872.0,92.687,92.7353,92.6773,92.7256,131872.0
2024-07-31 15:55:00,95.95,96.08,95.94,96.07,807968.0,92.7256,92.8512,92.7159,92.8416,807968.0
2024-08-01 09:30:00,96.0,96.06,95.98,96.06,210094.0,93.0528,93.1109,93.0334,93.1109,210094.0
2024-08-01 09:35:00,96.06,96.08,96.05,96.08,319335.0,93.1109,93.1303,93.1012,93.1303,319335.0
2024-08-01 09:40:00,96.08,96.1,96.05,96.08,252088.0,93.1303,93.1497,93.1012,93.1303,252088.0
2024-08-01 09:45:00,96.08,96.12,96.07,96.09,102783.0,93.1303,93.1691,93.1206,93.14,102783.0
2024-08-01 09:50:00,96.09,96.09,96.05,96.06,70280.0,93.14,93.14,93.1012,93.1109,70280.0
2024-08-01 09:55:00,96.06,96.09,96.04,96.09,178046.0,93.1109,93.14,93.0915,93.14,178046.0
2024-08-01 10:00:00,96.1,96.28,96.08,96.27,631724.0,93.1497,93.3242,93.1303,93.3145,631724.0
2024-08-01 10:05:00,96.27,96.3,96.24,96.29,303803.0,93.3145,93.3436,93.2854,93.3339,303803.0
2024-08-01 10:10:00,96.29,96.33,96.24,96.3,182781.0,93.3339,93.3726,93.2854,93.3436,182781.0
2024-08-01 10:15:00,96.3,96.3,96.22,96.28,138694.0,93.3436,93.3436,93.266,93.3242,138694.0
2024-08-01 10:20:00,96.27,96.31,96.26,96.28,109820.0,93.3145,93.3533,93.3048,93.3242,109820.0
2024-08-01 10:25:00,96.27,96.33,96.24,96.3,76237.0,93.3145,93.3726,93.2854,93.3436,76237.0
2024-08-01 10:30:00,96.3,96.38,96.29,96.34,69798.0,93.3436,93.4211,93.3339,93.3823,69798.0
2024-08-01 10:35:00,96.33,96.39,96.33,96.38,47060.0,93.3726,93.4308,93.3726,93.4211,47060.0
2024-08-01 10:40:00,96.37,96.4,96.34,96.4,166203.0,93.4114,93.4405,93.3823,93.4405,166203.0
2024-08-01 10:45:00,96.4,96.43,96.36,96.36,223848.0,93.4405,93.4696,93.4017,93.4017,223848.0
2024-08-01 10:50:00,96.36,96.36,96.31,96.32,98304.0,93.4017,93.4017,93.3533,93.3629,98304.0
2024-08-01 10:55:00,96.32,96.37,96.31,96.37,126254.0,93.3629,93.4114,93.3533,93.4114,126254.0
2024-08-01 11:00:00,96.38,96.39,96.32,96.33,57103.0,93.4211,93.4308,93.3629,93.3726,57103.0
2024-08-01 11:05:00,96.33,96.35,96.32,96.32,55992.0,93.3726,93.392,93.3629,93.3629,55992.0
2024-08-01 11:10:00,96.31,96.31,96.27,96.28,54522.0,93.3533,93.3533,93.3145,93.3242,54522.0
2024-08-01 11:15:00,96.27,96.28,96.22,96.22,109197.0,93.3145,93.3242,93.266,93.266,109197.0
2024-08-01 11:20:00,96.21,96.22,96.17,96.21,186932.0,93.2563,93.266,93.2176,93.2563,186932.0
2024-08-01 11:25:00,96.21,96.22,96.15,96.15,77854.0,93.2563,93.266,93.1982,93.1982,77854.0
2024-08-01 11:30:00,96.16,96.21,96.15,96.21,40487.0,93.2079,93.2563,93.1982,93.2563,40487.0
2024-08-01 11:35:00,96.21,96.23,96.18,96.18,146612.0,93.2563,93.2757,93.2272,93.2272,146612.0
2024-08-01 11:40:00,96.19,96.24,96.18,96.24,41900.0,93.2369,93.2854,93.2272,93.2854,41900.0
2024-08-01 11:45:00,96.24,96.25,96.22,96.24,21802.0,93.2854,93.2951,93.266,93.2854,21802.0
2024-08-01 11:50:00,96.24,96.25,96.21,96.22,33884.0,93.2854,93.2951,93.2563,93.266,33884.0
2024-08-01 11:55:00,96.22,96.25,96.21,96.24,32294.0,93.266,93.2951,93.2563,93.2854,32294.0
2024-08-01 12:00:00,96.25,96.26,96.21,96.23,311830.0,93.2951,93.3048,93.2563,93.2757,311830.0
2024-08-01 12:05:00,96.24,96.27,96.23,96.26,121795.0,93.2854,93.3145,93.2757,93.3048,121795.0
2024-08-01 12:10:00,96.27,96.29,96.23,96.29,108557.0,93.3145,93.3339,93.2757,93.3339,108557.0
2024-08-01 12:15:00,96.29,96.31,96.27,96.31,25524.0,93.3339,93.3533,93.3145,93.3533,25524.0
2024-08-01 12:20:00,96.31,96.32,96.3,96.32,27976.0,93.3533,93.3629,93.3436,93.3629,27976.0
2024-08-01 12:25:00,96.32,96.37,96.31,96.35,201358.0,93.3629,93.4114,93.3533,93.392,201358.0
2024-08-01 12:30:00,96.35,96.37,96.33,96.35,308246.0,93.392,93.4114,93.3726,93.392,308246.0
2024-08-01 12:35:00,96.35,96.37,96.34,96.37,22839.0,93.392,93.4114,93.3823,93.4114,22839.0
2024-08-01 12:40:00,96.36,96.36,96.3,96.31,125812.0,93.4017,93.4017,93.3436,93.3533,125812.0
2024-08-01 12:45:00,96.3,96.3,96.27,96.29,123184.0,93.3436,93.3436,93.3145,93.3339,123184.0
2024-08-01 12:50:00,96.3,96.3,96.26,96.27,34189.0,93.3436,93.3436,93.3048,93.3145,34189.0
2024-08-01 12:55:00,96.26,96.28,96.25,96.27,40504.0,93.3048,93.3242,93.2951,93.3145,40504.0
2024-08-01 13:00:00,96.28,96.28,96.24,96.27,62841.0,93.3242,93.3242,93.2854,93.3145,62841.0
2024-08-01 13:05:00,96.26,96.27,96.24,96.24,24598.0,93.3048,93.3145,93.2854,93.2854,24598.0
2024-08-01 13:10:00,96.24,96.27,96.24,96.26,35423.0,93.2854,93.3145,93.2854,93.3048,35423.0
2024-08-01 13:15:00,96.27,96.29,96.26,96.28,28016.0,93.3145,93.3339,93.3048,93.3242,28016.0
2024-08-01 13:20:00,96.29,96.3,96.26,96.26,72264.0,93.3339,93.3436,93.3048,93.3048,72264.0
2024-08-01 13:25:00,96.26,96.26,96.23,96.26,95880.0,93.3048,93.3048,93.2757,93.3048,95880.0
2024-08-01 13:30:00,96.25,96.27,96.23,96.27,95337.0,93.2951,93.3145,93.2757,93.3145,95337.0
2024-08-01 13:35:00,96.27,96.29,96.26,96.29,24601.0,93.3145,93.3339,93.3048,93.3339,24601.0
2024-08-01 13:40:00,96.29,96.3,96.28,96.3,81193.0,93.3339,93.3436,93.3242,93.3436,81193.0
2024-08-01 13:45:00,96.3,96.31,96.29,96.3,44700.0,93.3436,93.3533,93.3339,93.3436,44700.0
2024-08-01 13:50:00,96.31,96.31,96.28,96.28,48139.0,93.3533,93.3533,93.3242,93.3242,48139.0
2024-08-01 13:55:00,96.29,96.29,96.27,96.28,21325.0,93.3339,93.3339,93.3145,93.3242,21325.0
2024-08-01 14:00:00,96.28,96.31,96.27,96.31,242425.0,93.3242,93.3533,93.3145,93.3533,242425.0
2024-08-01 14:05:00,96.31,96.34,96.3,96.34,40535.0,93.3533,93.3823,93.3436,93.3823,40535.0
2024-08-01 14:10:00,96.34,96.35,96.33,96.34,20878.0,93.3823,93.392,93.3726,93.3823,20878.0
2024-08-01 14:15:00,96.34,96.37,96.33,96.33,50479.0,93.3823,93.4114,93.3726,93.3726,50479.0
2024-08-01 14:20:00,96.34,96.34,96.32,96.32,22109.0,93.3823,93.3823,93.3629,93.3629,22109.0
2024-08-01 14:25:00,96.33,96.33,96.28,96.29,22498.0,93.3726,93.3726,93.3242,93.3339,22498.0
2024-08-01 14:30:00,96.29,96.29,96.26,96.27,47372.0,93.3339,93.3339,93.3048,93.3145,47372.0
2024-08-01 14:35:00,96.27,96.28,96.26,96.27,17722.0,93.3145,93.3242,93.3048,93.3145,17722.0
2024-08-01 14:40:00,96.28,96.28,96.25,96.25,53003.0,93.3242,93.3242,93.2951,93.2951,53003.0
2024-08-01 14:45:00,96.26,96.27,96.25,96.27,22428.0,93.3048,93.3145,93.2951,93.3145,22428.0
2024-08-01 14:50:00,96.27,96.31,96.26,96.31,138792.0,93.3145,93.3533,93.3048,93.3533,138792.0
2024-08-01 14:55:00,96.31,96.36,96.29,96.31,114466.0,93.3533,93.4017,93.3339,93.3533,114466.0
2024-08-01 15:00:00,96.31,96.32,96.27,96.3,117445.0,93.3533,93.3629,93.3145,93.3436,117445.0
2024-08-01 15:05:00,96.31,96.32,96.3,96.32,20130.0,93.3533,93.3629,93.3436,93.3629,20130.0
2024-08-01 15:10:00,96.31,96.32,96.29,96.31,73662.0,93.3533,93.3629,93.3339,93.3533,73662.0
2024-08-01 15:15:00,96.3,96.31,96.28,96.29,29239.0,93.3436,93.3533,93.3242,93.3339,29239.0
2024-08-01 15:20:00,96.29,96.3,96.28,96.3,47400.0,93.3339,93.3436,93.3242,93.3436,47400.0
2024-08-01 15:25:00,96.3,96.31,96.28,96.3,215073.0,93.3436,93.3533,93.3242,93.3436,215073.0
2024-08-01 15:30:00,96.3,96.31,96.27,96.28,55571.0,93.3436,93.3533,93.3145,93.3242,55571.0
2024-08-01 15:35:00,96.28,96.28,96.26,96.27,101132.0,93.3242,93.3242,93.3048,93.3145,101132.0
2024-08-01 15:40:00,96.27,96.28,96.25,96.27,169551.0,93.3145,93.3242,93.2951,93.3145,169551.0
2024-08-01 15:45:00,96.27,96.28,96.25,96.27,110592.0,93.3145,93.3242,93.2951,93.3145,110592.0
2024-08-01 15:50:00,96.27,96.27,96.23,96.23,171260.0,93.3145,93.3145,93.2757,93.2757,171260.0
2024-08-01 15:55:00,96.24,96.28,96.22,96.23,1034962.0,93.2854,93.3242,93.266,93.2757,1034962.0
2024-08-02 09:30:00,97.19,97.27,97.19,97.27,255309.0,94.2062,94.2838,94.2062,94.2838,255309.0
2024-08-02 09:35:00,97.27,97.29,97.14,97.17,199844.0,94.2838,94.3032,94.1578,94.1869,199844.0
2024-08-02 09:40:00,97.16,97.25,97.13,97.25,259396.0,94.1772,94.2644,94.1481,94.2644,259396.0
2024-08-02 09:45:00,97.25,97.29,97.2,97.26,270843.0,94.2644,94.3032,94.2159,94.2741,270843.0
2024-08-02 09:50:00,97.27,97.31,97.22,97.29,282904.0,94.2838,94.3226,94.2353,94.3032,282904.0
2024-08-02 09:55:00,97.3,97.35,97.29,97.32,520040.0,94.3129,94.3613,94.3032,94.3322,520040.0
2024-08-02 10:00:00,97.32,97.38,97.3,97.37,83299.0,94.3322,94.3904,94.3129,94.3807,83299.0
2024-08-02 10:05:00,97.38,97.49,97.37,97.43,231289.0,94.3904,94.497,94.3807,94.4389,231289.0
2024-08-02 10:10:00,97.42,97.51,97.39,97.51,111752.0,94.4292,94.5164,94.4001,94.5164,111752.0
2024-08-02 10:15:00,97.51,97.57,97.49,97.57,142716.0,94.5164,94.5746,94.497,94.5746,142716.0
2024-08-02 10:20:00,97.58,97.6,97.51,97.55,502548.0,94.5843,94.6037,94.5164,94.5552,502548.0
2024-08-02 10:25:00,97.55,97.56,97.45,97.45,176832.0,94.5552,94.5649,94.4583,94.4583,176832.0
2024-08-02 10:30:00,97.45,97.47,97.41,97.44,202962.0,94.4583,94.4776,94.4195,94.4486,202962.0
2024-08-02 10:35:00,97.45,97.5,97.44,97.48,207847.0,94.4583,94.5067,94.4486,94.4873,207847.0
2024-08-02 10:40:00,97.48,97.52,97.46,97.52,379124.0,94.4873,94.5261,94.4679,94.5261,379124.0
2024-08-02 10:45:00,97.52,97.53,97.45,97.46,258632.0,94.5261,94.5358,94.4583,94.4679,258632.0
2024-08-02 10:50:00,97.46,97.51,97.42,97.5,308408.0,94.4679,94.5164,94.4292,94.5067,308408.0
2024-08-02 10:55:00,97.5,97.51,97.44,97.48,361080.0,94.5067,94.5164,94.4486,94.4873,361080.0
2024-08-02 11:00:00,97.48,97.51,97.38,97.39,301840.0,94.4873,94.5164,94.3904,94.4001,301840.0
2024-08-02 11:05:00,97.4,97.44,97.36,97.44,211165.0,94.4098,94.4486,94.371,94.4486,211165.0
2024-08-02 11:10:00,97.44,97.48,97.42,97.46,300398.0,94.4486,94.4873,94.4292,94.4679,300398.0
2024-08-02 11:15:00,97.46,97.51,97.45,97.46,343664.0,94.4679,94.5164,94.4583,94.4679,343664.0
2024-08-02 11:20:00,97.47,97.53,97.45,97.51,216153.0,94.4776,94.5358,94.4583,94.5164,216153.0
2024-08-02 11:25:00,97.51,97.57,97.49,97.52,256854.0,94.5164,94.5746,94.497,94.5261,256854.0
2024-08-02 11:30:00,97.53,97.54,97.48,97.51,313030.0,94.5358,94.5455,94.4873,94.5164,313030.0
2024-08-02 11:35:00,97.51,97.54,97.49,97.5,211442.0,94.5164,94.5455,94.497,94.5067,211442.0
2024-08-02 11:40:00,97.49,97.55,97.47,97.54,195270.0,94.497,94.5552,94.4776,94.5455,195270.0
2024-08-02 11:45:00,97.53,97.57,97.52,97.56,282742.0,94.5358,94.5746,94.5261,94.5649,282742.0
2024-08-02 11:50:00,97.56,97.57,97.5,97.52,211387.0,94.5649,94.5746,94.5067,94.5261,211387.0
2024-08-02 11:55:00,97.52,97.52,97.45,97.48,574946.0,94.5261,94.5261,94.4583,94.4873,574946.0
2024-08-02 12:00:00,97.47,97.48,97.32,97.32,575988.0,94.4776,94.4873,94.3322,94.3322,575988.0
2024-08-02 12:05:00,97.32,97.41,97.29,97.41,190865.0,94.3322,94.4195,94.3032,94.4195,190865.0
2024-08-02 12:10:00,97.41,97.49,97.4,97.48,415989.0,94.4195,94.497,94.4098,94.4873,415989.0
2024-08-02 12:15:00,97.48,97.5,97.42,97.42,249499.0,94.4873,94.5067,94.4292,94.4292,249499.0
2024-08-02 12:20:00,97.42,97.42,97.36,97.42,185706.0,94.4292,94.4292,94.371,94.4292,185706.0
2024-08-02 12:25:00,97.41,97.43,97.36,97.38,207426.0,94.4195,94.4389,94.371,94.3904,207426.0
2024-08-02 12:30:00,97.38,97.44,97.37,97.39,194658.0,94.3904,94.4486,94.3807,94.4001,194658.0
2024-08-02 12:35:00,97.39,97.44,97.38,97.43,233924.0,94.4001,94.4486,94.3904,94.4389,233924.0
2024-08-02 12:40:00,97.43,97.43,97.39,97.43,230832.0,94.4389,94.4389,94.4001,94.4389,230832.0
2024-08-02 12:45:00,97.43,97.49,97.4,97.49,448059.0,94.4389,94.497,94.4098,94.497,448059.0
2024-08-02 12:50:00,97.48,97.57,97.48,97.56,584062.0,94.4873,94.5746,94.4873,94.5649,584062.0
2024-08-02 12:55:00,97.56,97.58,97.53,97.56,459128.0,94.5649,94.5843,94.5358,94.5649,459128.0
2024-08-02 13:00:00,97.57,97.6,97.54,97.58,176818.0,94.5746,94.6037,94.5455,94.5843,176818.0
2024-08-02 13:05:00,97.58,97.58,97.52,97.53,297943.0,94.5843,94.5843,94.5261,94.5358,297943.0
2024-08-02 13:10:00,97.53,97.57,97.5,97.51,77040.0,94.5358,94.5746,94.5067,94.5164,77040.0
2024-08-02 13:15:00,97.51,97.53,97.49,97.49,35316.0,94.5164,94.5358,94.497,94.497,35316.0
2024-08-02 13:20:00,97.49,97.53,97.47,97.48,69507.0,94.497,94.5358,94.4776,94.4873,69507.0
2024-08-02 13:25:00,97.48,97.52,97.46,97.52,38840.0,94.4873,94.5261,94.4679,94.5261,38840.0
2024-08-02 13:30:00,97.52,97.56,97.5,97.55,71995.0,94.5261,94.5649,94.5067,94.5552,71995.0
2024-08-02 13:35:00,97.55,97.56,97.51,97.55,48045.0,94.5552,94.5649,94.5164,94.5552,48045.0
2024-08-02 13:40:00,97.55,97.58,97.54,97.57,58554.0,94.5552,94.5843,94.5455,94.5746,58554.0
2024-08-02 13:45:00,97.57,97.59,97.55,97.56,46992.0,94.5746,94.594,94.5552,94.5649,46992.0
2024-08-02 13:50:00,97.56,97.57,97.52,97.53,33227.0,94.5649,94.5746,94.5261,94.5358,33227.0
2024-08-02 13:55:00,97.53,97.53,97.5,97.51,142774.0,94.5358,94.5358,94.5067,94.5164,142774.0
2024-08-02 14:00:00,97.51,97.54,97.5,97.52,206010.0,94.5164,94.5455,94.5067,94.5261,206010.0
2024-08-02 14:05:00,97.51,97.52,97.49,97.52,71317.0,94.5164,94.5261,94.497,94.5261,71317.0
2024-08-02 14:10:00,97.53,97.55,97.53,97.55,101983.0,94.5358,94.5552,94.5358,94.5552,101983.0
2024-08-02 14:15:00,97.55,97.57,97.54,97.55,27436.0,94.5552,94.5746,94.5455,94.5552,27436.0
2024-08-02 14:20:00,97.55,97.58,97.51,97.52,28029.0,94.5552,94.5843,94.5164,94.5261,28029.0
2024-08-02 14:25:00,97.52,97.63,97.51,97.61,171137.0,94.5261,94.6327,94.5164,94.6133,171137.0
2024-08-02 14:30:00,97.62,97.64,97.6,97.63,36708.0,94.623,94.6424,94.6037,94.6327,36708.0
2024-08-02 14:35:00,97.63,97.65,97.59,97.6,74233.0,94.6327,94.6521,94.594,94.6037,74233.0
2024-08-02 14:40:00,97.6,97.68,97.6,97.67,166348.0,94.6037,94.6812,94.6037,94.6715,166348.0
2024-08-02 14:45:00,97.67,97.69,97.66,97.69,70515.0,94.6715,94.6909,94.6618,94.6909,70515.0
2024-08-02 14:50:00,97.69,97.69,97.63,97.63,101994.0,94.6909,94.6909,94.6327,94.6327,101994.0
2024-08-02 14:55:00,97.64,97.73,97.64,97.7,184677.0,94.6424,94.7297,94.6424,94.7006,184677.0
2024-08-02 15:00:00,97.7,97.7,97.63,97.64,72548.0,94.7006,94.7006,94.6327,94.6424,72548.0
2024-08-02 15:05:00,97.65,97.66,97.62,97.65,57865.0,94.6521,94.6618,94.623,94.6521,57865.0
2024-08-02 15:10:00,97.65,97.68,97.63,97.63,73688.0,94.6521,94.6812,94.6327,94.6327,73688.0
2024-08-02 15:15:00,97.63,97.66,97.62,97.66,98215.0,94.6327,94.6618,94.623,94.6618,98215.0
2024-08-02 15:20:00,97.65,97.67,97.63,97.67,217164.0,94.6521,94.6715,94.6327,94.6715,217164.0
2024-08-02 15:25:00,97.67,97.7,97.66,97.69,106484.0,94.6715,94.7006,94.6618,94.6909,106484.0
2024-08-02 15:30:00,97.7,97.7,97.67,97.68,121191.0,94.7006,94.7006,94.6715,94.6812,121191.0
2024-08-02 15:35:00,97.68,97.71,97.68,97.7,75153.0,94.6812,94.7103,94.6812,94.7006,75153.0
2024-08-02 15:40:00,97.7,97.73,97.69,97.7,255391.0,94.7006,94.7297,94.6909,94.7006,255391.0
2024-08-02 15:45:00,97.7,97.71,97.68,97.7,517306.0,94.7006,94.7103,94.6812,94.7006,517306.0
2024-08-02 15:50:00,97.7,97.75,97.69,97.7,261885.0,94.7006,94.749,94.6909,94.7006,261885.0
2024-08-02 15:55:00,97.7,97.72,97.68,97.68,449926.0,94.7006,94.72,94.6812,94.6812,449926.0
2024-08-05 09:30:00,98.39,98.58,98.39,98.57,724694.0,95.3694,95.5536,95.3694,95.5439,724694.0
2024-08-05 09:35:00,98.56,98.58,98.31,98.32,290503.0,95.5342,95.5536,95.2919,95.3015,290503.0
2024-08-05 09:40:00,98.34,98.36,98.23,98.27,326214.0,95.3209,95.3403,95.2143,95.2531,326214.0
2024-08-05 09:45:00,98.27,98.31,98.17,98.18,253108.0,95.2531,95.2919,95.1562,95.1658,253108.0
2024-08-05 09:50:00,98.18,98.29,98.13,98.28,569034.0,95.1658,95.2725,95.1174,95.2628,569034.0
2024-08-05 09:55:00,98.28,98.35,98.23,98.32,188721.0,95.2628,95.3306,95.2143,95.3015,188721.0
2024-08-05 10:00:00,98.31,98.34,97.73,97.95,1162696.0,95.2919,95.3209,94.7297,94.9429,1162696.0
2024-08-05 10:05:00,97.95,98.08,97.93,98.04,229242.0,94.9429,95.0689,94.9235,95.0301,229242.0
2024-08-05 10:10:00,98.05,98.1,97.99,98.01,235832.0,95.0398,95.0883,94.9817,95.0011,235832.0
2024-08-05 10:15:00,98.01,98.02,97.88,97.95,178241.0,95.0011,95.0108,94.8751,94.9429,178241.0
2024-08-05 10:20:00,97.96,98.01,97.89,97.9,257441.0,94.9526,95.0011,94.8847,94.8944,257441.0
2024-08-05 10:25:00,97.9,97.96,97.86,97.87,199884.0,94.8944,94.9526,94.8557,94.8654,199884.0
2024-08-05 10:30:00,97.89,97.96,97.83,97.85,88652.0,94.8847,94.9526,94.8266,94.846,88652.0
2024-08-05 10:35:00,97.86,97.9,97.79,97.79,286076.0,94.8557,94.8944,94.7878,94.7878,286076.0
2024-08-05 10:40:00,97.8,97.88,97.74,97.84,109694.0,94.7975,94.8751,94.7394,94.8363,109694.0
2024-08-05 10:45:00,97.84,97.96,97.84,97.92,433299.0,94.8363,94.9526,94.8363,94.9138,433299.0
2024-08-05 10:50:00,97.91,97.96,97.87,97.9,129384.0,94.9041,94.9526,94.8654,94.8944,129384.0
2024-08-05 10:55:00,97.9,98.05,97.88,98.03,220221.0,94.8944,95.0398,94.8751,95.0204,220221.0
2024-08-05 11:00:00,98.02,98.09,97.99,98.05,257602.0,95.0108,95.0786,94.9817,95.0398,257602.0
2024-08-05 11:05:00,98.05,98.06,97.89,97.9,279736.0,95.0398,95.0495,94.8847,94.8944,279736.0
2024-08-05 11:10:00,97.89,97.9,97.79,97.82,962634.0,94.8847,94.8944,94.7878,94.8169,962634.0
2024-08-05 11:15:00,97.82,97.82,97.74,97.75,141550.0,94.8169,94.8169,94.7394,94.749,141550.0
2024-08-05 11:20:00,97.74,97.76,97.63,97.66,2149954.0,94.7394,94.7587,94.6327,94.6618,2149954.0
2024-08-05 11:25:00,97.66,97.71,97.61,97.69,349904.0,94.6618,94.7103,94.6133,94.6909,349904.0
2024-08-05 11:30:00,97.69,97.71,97.63,97.67,67788.0,94.6909,94.7103,94.6327,94.6715,67788.0
2024-08-05 11:35:00,97.66,97.67,97.62,97.66,81068.0,94.6618,94.6715,94.623,94.6618,81068.0
2024-08-05 11:40:00,97.65,97.76,97.65,97.7,57327.0,94.6521,94.7587,94.6521,94.7006,57327.0
2024-08-05 11:45:00,97.7,97.72,97.65,97.7,143252.0,94.7006,94.72,94.6521,94.7006,143252.0
2024-08-05 11:50:00,97.71,97.78,97.7,97.73,301917.0,94.7103,94.7781,94.7006,94.7297,301917.0
2024-08-05 11:55:00,97.72,97.74,97.68,97.73,502439.0,94.72,94.7394,94.6812,94.7297,502439.0
2024-08-05 12:00:00,97.72,97.75,97.64,97.66,1016721.0,94.72,94.749,94.6424,94.6618,1016721.0
2024-08-05 12:05:00,97.66,97.66,97.53,97.53,97845.0,94.6618,94.6618,94.5358,94.5358,97845.0
2024-08-05 12:10:00,97.54,97.55,97.46,97.49,309724.0,94.5455,94.5552,94.4679,94.497,309724.0
2024-08-05 12:15:00,97.49,97.55,97.49,97.5,72238.0,94.497,94.5552,94.497,94.5067,72238.0
2024-08-05 12:20:00,97.49,97.53,97.44,97.47,181434.0,94.497,94.5358,94.4486,94.4776,181434.0
2024-08-05 12:25:00,97.46,97.48,97.4,97.41,34508.0,94.4679,94.4873,94.4098,94.4195,34508.0
2024-08-05 12:30:00,97.42,97.55,97.41,97.54,143819.0,94.4292,94.5552,94.4195,94.5455,143819.0
2024-08-05 12:35:00,97.54,97.56,97.48,97.56,95865.0,94.5455,94.5649,94.4873,94.5649,95865.0
2024-08-05 12:40:00,97.55,97.57,97.52,97.55,53305.0,94.5552,94.5746,94.5261,94.5552,53305.0
2024-08-05 12:45:00,97.55,97.61,97.55,97.61,133623.0,94.5552,94.6133,94.5552,94.6133,133623.0
2024-08-05 12:50:00,97.61,97.67,97.6,97.67,49364.0,94.6133,94.6715,94.6037,94.6715,49364.0
2024-08-05 12:55:00,97.67,97.71,97.66,97.67,37718.0,94.6715,94.7103,94.6618,94.6715,37718.0
2024-08-05 13:00:00,97.68,97.69,97.64,97.67,85312.0,94.6812,94.6909,94.6424,94.6715,85312.0
2024-08-05 13:05:00,97.66,97.76,97.66,97.68,76972.0,94.6618,94.7587,94.6618,94.6812,76972.0
2024-08-05 13:10:00,97.68,97.74,97.65,97.71,22573.0,94.6812,94.7394,94.6521,94.7103,22573.0
2024-08-05 13:15:00,97.71,97.73,97.67,97.72,35284.0,94.7103,94.7297,94.6715,94.72,35284.0
2024-08-05 13:20:00,97.72,97.72,97.61,97.63,209447.0,94.72,94.72,94.6133,94.6327,209447.0
2024-08-05 13:25:00,97.62,97.69,97.59,97.69,39075.0,94.623,94.6909,94.594,94.6909,39075.0
2024-08-05 13:30:00,97.69,97.69,97.59,97.59,226700.0,94.6909,94.6909,94.594,94.594,226700.0
2024-08-05 13:35:00,97.59,97.63,97.57,97.63,156728.0,94.594,94.6327,94.5746,94.6327,156728.0
2024-08-05 13:40:00,97.62,97.67,97.59,97.63,25388.0,94.623,94.6715,94.594,94.6327,25388.0
2024-08-05 13:45:00,97.63,97.72,97.62,97.72,86784.0,94.6327,94.72,94.623,94.72,86784.0
2024-08-05 13:50:00,97.72,97.73,97.7,97.71,57127.0,94.72,94.7297,94.7006,94.7103,57127.0
2024-08-05 13:55:00,97.72,97.75,97.71,97.73,19614.0,94.72,94.749,94.7103,94.7297,19614.0
2024-08-05 14:00:00,97.74,97.75,97.69,97.71,32708.0,94.7394,94.749,94.6909,94.7103,32708.0
2024-08-05 14:05:00,97.7,97.7,97.67,97.68,35009.0,94.7006,94.7006,94.6715,94.6812,35009.0
2024-08-05 14:10:00,97.69,97.73,97.68,97.72,34310.0,94.6909,94.7297,94.6812,94.72,34310.0
2024-08-05 14:15:00,97.72,97.75,97.7,97.72,36735.0,94.72,94.749,94.7006,94.72,36735.0
2024-08-05 14:20:00,97.71,97.75,97.7,97.73,574762.0,94.7103,94.749,94.7006,94.7297,574762.0
2024-08-05 14:25:00,97.74,97.76,97.65,97.68,73200.0,94.7394,94.7587,94.6521,94.6812,73200.0
2024-08-05 14:30:00,97.68,97.74,97.68,97.74,47390.0,94.6812,94.7394,94.6812,94.7394,47390.0
2024-08-05 14:35:00,97.75,97.79,97.73,97.78,42919.0,94.749,94.7878,94.7297,94.7781,42919.0
2024-08-05 14:40:00,97.78,97.84,97.77,97.83,50600.0,94.7781,94.8363,94.7684,94.8266,50600.0
2024-08-05 14:45:00,97.83,97.84,97.75,97.78,457224.0,94.8266,94.8363,94.749,94.7781,457224.0
2024-08-05 14:50:00,97.77,97.77,97.7,97.71,129204.0,94.7684,94.7684,94.7006,94.7103,129204.0
2024-08-05 14:55:00,97.71,97.75,97.66,97.75,203787.0,94.7103,94.749,94.6618,94.749,203787.0
2024-08-05 15:00:00,97.74,97.79,97.73,97.77,180581.0,94.7394,94.7878,94.7297,94.7684,180581.0
2024-08-05 15:05:00,97.78,97.85,97.76,97.84,248204.0,94.7781,94.846,94.7587,94.8363,248204.0
2024-08-05 15:10:00,97.84,97.9,97.83,97.9,170578.0,94.8363,94.8944,94.8266,94.8944,170578.0
2024-08-05 15:15:00,97.9,97.92,97.87,97.87,79469.0,94.8944,94.9138,94.8654,94.8654,79469.0
2024-08-05 15:20:00,97.87,97.87,97.81,97.81,73909.0,94.8654,94.8654,94.8072,94.8072,73909.0
2024-08-05 15:25:00,97.81,97.83,97.78,97.8,53947.0,94.8072,94.8266,94.7781,94.7975,53947.0
2024-08-05 15:30:00,97.79,97.84,97.79,97.83,86757.0,94.7878,94.8363,94.7878,94.8266,86757.0
2024-08-05 15:35:00,97.83,97.85,97.82,97.84,79836.0,94.8266,94.846,94.8169,94.8363,79836.0
2024-08-05 15:40:00,97.84,97.92,97.84,97.91,82563.0,94.8363,94.9138,94.8363,94.9041,82563.0
2024-08-05 15:45:00,97.92,97.92,97.87,97.9,116794.0,94.9138,94.9138,94.8654,94.8944,116794.0
2024-08-05 15:50:00,97.9,97.92,97.84,97.84,147618.0,94.8944,94.9138,94.8363,94.8363,147618.0
2024-08-05 15:55:00,97.84,97.85,97.74,97.79,338468.0,94.8363,94.846,94.7394,94.7878,338468.0
2024-08-06 09:30:00,97.54,97.56,97.47,97.48,414197.0,94.5455,94.5649,94.4776,94.4873,414197.0
2024-08-06 09:35:00,97.48,97.53,97.46,97.49,83634.0,94.4873,94.5358,94.4679,94.497,83634.0
2024-08-06 09:40:00,97.49,97.51,97.44,97.46,181353.0,94.497,94.5164,94.4486,94.4679,181353.0
2024-08-06 09:45:00,97.48,97.58,97.42,97.43,106429.0,94.4873,94.5843,94.4292,94.4389,106429.0
2024-08-06 09:50:00,97.43,97.44,97.37,97.37,98452.0,94.4389,94.4486,94.3807,94.3807,98452.0
2024-08-06 09:55:00,97.37,97.42,97.37,97.41,127832.0,94.3807,94.4292,94.3807,94.4195,127832.0
2024-08-06 10:00:00,97.41,97.43,97.35,97.4,352835.0,94.4195,94.4389,94.3613,94.4098,352835.0
2024-08-06 10:05:00,97.41,97.44,97.37,97.38,90253.0,94.4195,94.4486,94.3807,94.3904,90253.0
2024-08-06 10:10:00,97.38,97.39,97.35,97.37,128383.0,94.3904,94.4001,94.3613,94.3807,128383.0
2024-08-06 10:15:00,97.37,97.39,97.34,97.37,74992.0,94.3807,94.4001,94.3516,94.3807,74992.0
2024-08-06 10:20:00,97.37,97.37,97.3,97.31,79651.0,94.3807,94.3807,94.3129,94.3226,79651.0
2024-08-06 10:25:00,97.31,97.36,97.31,97.33,85243.0,94.3226,94.371,94.3226,94.3419,85243.0
2024-08-06 10:30:00,97.32,97.38,97.3,97.34,132642.0,94.3322,94.3904,94.3129,94.3516,132642.0
2024-08-06 10:35:00,97.34,97.34,97.25,97.29,229029.0,94.3516,94.3516,94.2644,94.3032,229029.0
2024-08-06 10:40:00,97.28,97.29,97.19,97.19,168561.0,94.2935,94.3032,94.2062,94.2062,168561.0
2024-08-06 10:45:00,97.19,97.2,97.15,97.19,49560.0,94.2062,94.2159,94.1675,94.2062,49560.0
2024-08-06 10:50:00,97.19,97.2,97.14,97.15,34806.0,94.2062,94.2159,94.1578,94.1675,34806.0
2024-08-06 10:55:00,97.15,97.24,97.14,97.22,186089.0,94.1675,94.2547,94.1578,94.2353,186089.0
2024-08-06 11:00:00,97.22,97.22,97.15,97.15,101517.0,94.2353,94.2353,94.1675,94.1675,101517.0
2024-08-06 11:05:00,97.16,97.19,97.15,97.19,36087.0,94.1772,94.2062,94.1675,94.2062,36087.0
2024-08-06 11:10:00,97.19,97.22,97.18,97.2,41610.0,94.2062,94.2353,94.1965,94.2159,41610.0
2024-08-06 11:15:00,97.2,97.22,97.18,97.22,21689.0,94.2159,94.2353,94.1965,94.2353,21689.0
2024-08-06 11:20:00,97.22,97.25,97.18,97.21,57666.0,94.2353,94.2644,94.1965,94.2256,57666.0
2024-08-06 11:25:00,97.19,97.21,97.18,97.2,25969.0,94.2062,94.2256,94.1965,94.2159,25969.0
2024-08-06 11:30:00,97.21,97.21,97.08,97.12,96335.0,94.2256,94.2256,94.0996,94.1384,96335.0
2024-08-06 11:35:00,97.11,97.12,97.03,97.07,98244.0,94.1287,94.1384,94.0511,94.0899,98244.0
2024-08-06 11:40:00,97.07,97.16,97.06,97.14,36564.0,94.0899,94.1772,94.0802,94.1578,36564.0
2024-08-06 11:45:00,97.14,97.19,97.13,97.17,24323.0,94.1578,94.2062,94.1481,94.1869,24323.0
2024-08-06 11:50:00,97.17,97.17,97.13,97.17,21753.0,94.1869,94.1869,94.1481,94.1869,21753.0
2024-08-06 11:55:00,97.17,97.17,97.1,97.1,36757.0,94.1869,94.1869,94.119,94.119,36757.0
2024-08-06 12:00:00,97.11,97.12,97.08,97.12,130058.0,94.1287,94.1384,94.0996,94.1384,130058.0
2024-08-06 12:05:00,97.12,97.14,97.11,97.13,45903.0,94.1384,94.1578,94.1287,94.1481,45903.0
2024-08-06 12:10:00,97.13,97.14,97.06,97.07,65061.0,94.1481,94.1578,94.0802,94.0899,65061.0
2024-08-06 12:15:00,97.06,97.14,97.06,97.09,187139.0,94.0802,94.1578,94.0802,94.1093,187139.0
2024-08-06 12:20:00,97.09,97.1,97.04,97.06,151139.0,94.1093,94.119,94.0608,94.0802,151139.0
2024-08-06 12:25:00,97.06,97.08,97.05,97.06,152415.0,94.0802,94.0996,94.0705,94.0802,152415.0
2024-08-06 12:30:00,97.05,97.07,97.04,97.06,35207.0,94.0705,94.0899,94.0608,94.0802,35207.0
2024-08-06 12:35:00,97.06,97.09,97.06,97.09,55879.0,94.0802,94.1093,94.0802,94.1093,55879.0
2024-08-06 12:40:00,97.09,97.09,97.05,97.05,31765.0,94.1093,94.1093,94.0705,94.0705,31765.0
2024-08-06 12:45:00,97.04,97.06,97.01,97.06,85579.0,94.0608,94.0802,94.0318,94.0802,85579.0
2024-08-06 12:50:00,97.06,97.06,97.02,97.05,32030.0,94.0802,94.0802,94.0415,94.0705,32030.0
2024-08-06 12:55:00,97.05,97.05,96.98,96.98,34335.0,94.0705,94.0705,94.0027,94.0027,34335.0
2024-08-06 13:00:00,96.98,97.03,96.95,96.96,92772.0,94.0027,94.0511,93.9736,93.9833,92772.0
2024-08-06 13:05:00,96.96,96.98,96.91,96.92,28748.0,93.9833,94.0027,93.9348,93.9445,28748.0
2024-08-06 13:10:00,96.93,96.96,96.91,96.95,17424.0,93.9542,93.9833,93.9348,93.9736,17424.0
2024-08-06 13:15:00,96.95,96.97,96.92,96.93,17844.0,93.9736,93.993,93.9445,93.9542,17844.0
2024-08-06 13:20:00,96.94,96.97,96.92,96.95,30742.0,93.9639,93.993,93.9445,93.9736,30742.0
2024-08-06 13:25:00,96.96,96.96,96.92,96.95,51488.0,93.9833,93.9833,93.9445,93.9736,51488.0
2024-08-06 13:30:00,96.94,96.96,96.93,96.95,60903.0,93.9639,93.9833,93.9542,93.9736,60903.0
2024-08-06 13:35:00,96.95,96.96,96.9,96.92,74220.0,93.9736,93.9833,93.9251,93.9445,74220.0
2024-08-06 13:40:00,96.92,96.93,96.88,96.88,129574.0,93.9445,93.9542,93.9058,93.9058,129574.0
2024-08-06 13:45:00,96.89,96.89,96.84,96.86,269483.0,93.9154,93.9154,93.867,93.8864,269483.0
2024-08-06 13:50:00,96.86,96.87,96.86,96.86,22031.0,93.8864,93.8961,93.8864,93.8864,22031.0
2024-08-06 13:55:00,96.86,96.88,96.84,96.84,37243.0,93.8864,93.9058,93.867,93.867,37243.0
2024-08-06 14:00:00,96.84,96.87,96.84,96.84,31841.0,93.867,93.8961,93.867,93.867,31841.0
2024-08-06 14:05:00,96.85,96.91,96.85,96.9,82002.0,93.8767,93.9348,93.8767,93.9251,82002.0
2024-08-06 14:10:00,96.91,96.94,96.9,96.94,68396.0,93.9348,93.9639,93.9251,93.9639,68396.0
2024-08-06 14:15:00,96.94,96.96,96.93,96.95,44532.0,93.9639,93.9833,93.9542,93.9736,44532.0
2024-08-06 14:20:00,96.95,96.96,96.94,96.95,50795.0,93.9736,93.9833,93.9639,93.9736,50795.0
2024-08-06 14:25:00,96.96,97.0,96.95,97.0,36838.0,93.9833,94.0221,93.9736,94.0221,36838.0
2024-08-06 14:30:00,97.0,97.01,96.97,96.98,49183.0,94.0221,94.0318,93.993,94.0027,49183.0
2024-08-06 14:35:00,96.98,96.99,96.96,96.99,15397.0,94.0027,94.0124,93.9833,94.0124,15397.0
2024-08-06 14:40:00,97.0,97.02,96.99,97.02,40266.0,94.0221,94.0415,94.0124,94.0415,40266.0
2024-08-06 14:45:00,97.02,97.04,97.01,97.02,94127.0,94.0415,94.0608,94.0318,94.0415,94127.0
2024-08-06 14:50:00,97.02,97.02,96.96,96.98,96266.0,94.0415,94.0415,93.9833,94.0027,96266.0
2024-08-06 14:55:00,96.98,97.02,96.97,97.01,253811.0,94.0027,94.0415,93.993,94.0318,253811.0
2024-08-06 15:00:00,97.01,97.01,96.98,97.0,178417.0,94.0318,94.0318,94.0027,94.0221,178417.0
2024-08-06 15:05:00,97.0,97.0,96.95,96.99,247105.0,94.0221,94.0221,93.9736,94.0124,247105.0
2024-08-06 15:10:00,96.98,97.04,96.98,97.03,135093.0,94.0027,94.0608,94.0027,94.0511,135093.0
2024-08-06 15:15:00,97.03,97.05,97.02,97.02,74458.0,94.0511,94.0705,94.0415,94.0415,74458.0
2024-08-06 15:20:00,97.02,97.03,96.96,96.97,58867.0,94.0415,94.0511,93.9833,93.993,58867.0
2024-08-06 15:25:00,96.97,97.0,96.97,96.98,176449.0,93.993,94.0221,93.993,94.0027,176449.0
2024-08-06 15:30:00,96.98,97.0,96.97,96.98,80627.0,94.0027,94.0221,93.993,94.0027,80627.0
2024-08-06 15:35:00,96.99,97.0,96.97,97.0,131535.0,94.0124,94.0221,93.993,94.0221,131535.0
2024-08-06 15:40:00,97.0,97.0,96.97,96.99,229005.0,94.0221,94.0221,93.993,94.0124,229005.0
2024-08-06 15:45:00,96.99,96.99,96.96,96.98,119242.0,94.0124,94.0124,93.9833,94.0027,119242.0
2024-08-06 15:50:00,96.97,96.99,96.95,96.96,184932.0,93.993,94.0124,93.9736,93.9833,184932.0
2024-08-06 15:55:00,96.96,96.98,96.91,96.91,723757.0,93.9833,94.0027,93.9348,93.9348,723757.0
2024-08-07 09:30:00,96.63,96.68,96.62,96.66,271289.0,93.6634,93.7119,93.6537,93.6925,271289.0
2024-08-07 09:35:00,96.66,96.68,96.61,96.62,131026.0,93.6925,93.7119,93.644,93.6537,131026.0
2024-08-07 09:40:00,96.62,96.63,96.6,96.63,66011.0,93.6537,93.6634,93.6344,93.6634,66011.0
2024-08-07 09:45:00,96.63,96.66,96.61,96.62,124308.0,93.6634,93.6925,93.644,93.6537,124308.0
2024-08-07 09:50:00,96.62,96.65,96.61,96.61,56093.0,93.6537,93.6828,93.644,93.644,56093.0
2024-08-07 09:55:00,96.61,96.65,96.6,96.63,35781.0,93.644,93.6828,93.6344,93.6634,35781.0
2024-08-07 10:00:00,96.63,96.66,96.62,96.65,69528.0,93.6634,93.6925,93.6537,93.6828,69528.0
2024-08-07 10:05:00,96.66,96.67,96.63,96.66,39942.0,93.6925,93.7022,93.6634,93.6925,39942.0
2024-08-07 10:10:00,96.65,96.65,96.61,96.63,60037.0,93.6828,93.6828,93.644,93.6634,60037.0
2024-08-07 10:15:00,96.64,96.69,96.63,96.68,111977.0,93.6731,93.7216,93.6634,93.7119,111977.0
2024-08-07 10:20:00,96.68,96.68,96.65,96.66,88108.0,93.7119,93.7119,93.6828,93.6925,88108.0
2024-08-07 10:25:00,96.66,96.73,96.66,96.7,215219.0,93.6925,93.7604,93.6925,93.7313,215219.0
2024-08-07 10:30:00,96.69,96.7,96.66,96.68,23254.0,93.7216,93.7313,93.6925,93.7119,23254.0
2024-08-07 10:35:00,96.67,96.69,96.65,96.69,15784.0,93.7022,93.7216,93.6828,93.7216,15784.0
2024-08-07 10:40:00,96.7,96.7,96.64,96.65,26167.0,93.7313,93.7313,93.6731,93.6828,26167.0
2024-08-07 10:45:00,96.66,96.69,96.65,96.69,19901.0,93.6925,93.7216,93.6828,93.7216,19901.0
2024-08-07 10:50:00,96.69,96.69,96.63,96.63,32326.0,93.7216,93.7216,93.6634,93.6634,32326.0
2024-08-07 10:55:00,96.63,96.64,96.61,96.62,46223.0,93.6634,93.6731,93.644,93.6537,46223.0
2024-08-07 11:00:00,96.61,96.62,96.55,96.55,33368.0,93.644,93.6537,93.5859,93.5859,33368.0
2024-08-07 11:05:00,96.55,96.55,96.49,96.5,50110.0,93.5859,93.5859,93.5277,93.5374,50110.0
2024-08-07 11:10:00,96.5,96.53,96.49,96.52,49403.0,93.5374,93.5665,93.5277,93.5568,49403.0
2024-08-07 11:15:00,96.52,96.56,96.51,96.53,188201.0,93.5568,93.5956,93.5471,93.5665,188201.0
2024-08-07 11:20:00,96.54,96.56,96.53,96.56,26315.0,93.5762,93.5956,93.5665,93.5956,26315.0
2024-08-07 11:25:00,96.56,96.56,96.54,96.56,16841.0,93.5956,93.5956,93.5762,93.5956,16841.0
2024-08-07 11:30:00,96.56,96.59,96.54,96.54,59499.0,93.5956,93.6247,93.5762,93.5762,59499.0
2024-08-07 11:35:00,96.54,96.57,96.53,96.54,97288.0,93.5762,93.6053,93.5665,93.5762,97288.0
2024-08-07 11:40:00,96.54,96.57,96.54,96.56,38044.0,93.5762,93.6053,93.5762,93.5956,38044.0
2024-08-07 11:45:00,96.57,96.61,96.57,96.6,44350.0,93.6053,93.644,93.6053,93.6344,44350.0
2024-08-07 11:50:00,96.6,96.62,96.59,96.62,90608.0,93.6344,93.6537,93.6247,93.6537,90608.0
2024-08-07 11:55:00,96.62,96.62,96.59,96.59,12320.0,93.6537,93.6537,93.6247,93.6247,12320.0
2024-08-07 12:00:00,96.59,96.63,96.58,96.63,53825.0,93.6247,93.6634,93.615,93.6634,53825.0
2024-08-07 12:05:00,96.62,96.63,96.59,96.61,34803.0,93.6537,93.6634,93.6247,93.644,34803.0
2024-08-07 12:10:00,96.61,96.63,96.6,96.63,96535.0,93.644,93.6634,93.6344,93.6634,96535.0
2024-08-07 12:15:00,96.63,96.63,96.6,96.63,230969.0,93.6634,93.6634,93.6344,93.6634,230969.0
2024-08-07 12:20:00,96.63,96.63,96.6,96.61,38018.0,93.6634,93.6634,93.6344,93.644,38018.0
2024-08-07 12:25:00,96.6,96.62,96.59,96.6,27946.0,93.6344,93.6537,93.6247,93.6344,27946.0
2024-08-07 12:30:00,96.6,96.62,96.59,96.62,27543.0,93.6344,93.6537,93.6247,93.6537,27543.0
2024-08-07 12:35:00,96.62,96.63,96.61,96.62,28965.0,93.6537,93.6634,93.644,93.6537,28965.0
2024-08-07 12:40:00,96.63,96.65,96.61,96.64,40458.0,93.6634,93.6828,93.644,93.6731,40458.0
2024-08-07 12:45:00,96.64,96.69,96.63,96.68,48297.0,93.6731,93.7216,93.6634,93.7119,48297.0
2024-08-07 12:50:00,96.68,96.7,96.67,96.68,39451.0,93.7119,93.7313,93.7022,93.7119,39451.0
2024-08-07 12:55:00,96.68,96.69,96.66,96.68,47753.0,93.7119,93.7216,93.6925,93.7119,47753.0
2024-08-07 13:00:00,96.68,96.7,96.43,96.47,528925.0,93.7119,93.7313,93.4696,93.5083,528925.0
2024-08-07 13:05:00,96.48,96.53,96.46,96.47,202903.0,93.518,93.5665,93.4986,93.5083,202903.0
2024-08-07 13:10:00,96.47,96.5,96.43,96.49,252330.0,93.5083,93.5374,93.4696,93.5277,252330.0
2024-08-07 13:15:00,96.49,96.58,96.48,96.58,115688.0,93.5277,93.615,93.518,93.615,115688.0
2024-08-07 13:20:00,96.58,96.58,96.53,96.53,56614.0,93.615,93.615,93.5665,93.5665,56614.0
2024-08-07 13:25:00,96.53,96.53,96.5,96.51,43415.0,93.5665,93.5665,93.5374,93.5471,43415.0
2024-08-07 13:30:00,96.52,96.53,96.49,96.5,75800.0,93.5568,93.5665,93.5277,93.5374,75800.0
2024-08-07 13:35:00,96.49,96.51,96.48,96.51,105439.0,93.5277,93.5471,93.518,93.5471,105439.0
2024-08-07 13:40:00,96.5,96.53,96.48,96.48,124106.0,93.5374,93.5665,93.518,93.518,124106.0
2024-08-07 13:45:00,96.49,96.51,96.48,96.51,40069.0,93.5277,93.5471,93.518,93.5471,40069.0
2024-08-07 13:50:00,96.51,96.55,96.51,96.53,84825.0,93.5471,93.5859,93.5471,93.5665,84825.0
2024-08-07 13:55:00,96.52,96.57,96.52,96.54,44319.0,93.5568,93.6053,93.5568,93.5762,44319.0
2024-08-07 14:00:00,96.55,96.57,96.54,96.56,38271.0,93.5859,93.6053,93.5762,93.5956,38271.0
2024-08-07 14:05:00,96.57,96.59,96.55,96.59,76849.0,93.6053,93.6247,93.5859,93.6247,76849.0
2024-08-07 14:10:00,96.6,96.67,96.6,96.67,19651.0,93.6344,93.7022,93.6344,93.7022,19651.0
2024-08-07 14:15:00,96.67,96.67,96.61,96.63,73771.0,93.7022,93.7022,93.644,93.6634,73771.0
2024-08-07 14:20:00,96.63,96.67,96.61,96.61,53041.0,93.6634,93.7022,93.644,93.644,53041.0
2024-08-07 14:25:00,96.61,96.61,96.49,96.5,53157.0,93.644,93.644,93.5277,93.5374,53157.0
2024-08-07 14:30:00,96.49,96.51,96.4,96.47,117867.0,93.5277,93.5471,93.4405,93.5083,117867.0
2024-08-07 14:35:00,96.47,96.49,96.44,96.46,68927.0,93.5083,93.5277,93.4793,93.4986,68927.0
2024-08-07 14:40:00,96.46,96.48,96.42,96.43,51850.0,93.4986,93.518,93.4599,93.4696,51850.0
2024-08-07 14:45:00,96.42,96.44,96.37,96.39,174172.0,93.4599,93.4793,93.4114,93.4308,174172.0
2024-08-07 14:50:00,96.4,96.44,96.37,96.44,52981.0,93.4405,93.4793,93.4114,93.4793,52981.0
2024-08-07 14:55:00,96.44,96.45,96.42,96.45,29903.0,93.4793,93.489,93.4599,93.489,29903.0
2024-08-07 15:00:00,96.45,96.46,96.39,96.39,85342.0,93.489,93.4986,93.4308,93.4308,85342.0
2024-08-07 15:05:00,96.4,96.41,96.38,96.41,127109.0,93.4405,93.4502,93.4211,93.4502,127109.0
2024-08-07 15:10:00,96.41,96.47,96.41,96.47,163661.0,93.4502,93.5083,93.4502,93.5083,163661.0
2024-08-07 15:15:00,96.46,96.47,96.44,96.46,49695.0,93.4986,93.5083,93.4793,93.4986,49695.0
2024-08-07 15:20:00,96.46,96.51,96.45,96.51,31005.0,93.4986,93.5471,93.489,93.5471,31005.0
2024-08-07 15:25:00,96.51,96.51,96.46,96.47,38835.0,93.5471,93.5471,93.4986,93.5083,38835.0
2024-08-07 15:30:00,96.47,96.52,96.47,96.51,85549.0,93.5083,93.5568,93.5083,93.5471,85549.0
2024-08-07 15:35:00,96.51,96.54,96.48,96.54,386638.0,93.5471,93.5762,93.518,93.5762,386638.0
2024-08-07 15:40:00,96.53,96.53,96.51,96.53,81223.0,93.5665,93.5665,93.5471,93.5665,81223.0
2024-08-07 15:45:00,96.53,96.56,96.52,96.55,93409.0,93.5665,93.5956,93.5568,93.5859,93409.0
2024-08-07 15:50:00,96.54,96.57,96.54,96.55,201768.0,93.5762,93.6053,93.5762,93.5859,201768.0
2024-08-07 15:55:00,96.55,96.57,96.54,96.56,326494.0,93.5859,93.6053,93.5762,93.5956,326494.0
2024-08-08 09:30:00,96.16,96.22,96.14,96.2,91450.0,93.2079,93.266,93.1885,93.2466,91450.0
2024-08-08 09:35:00,96.19,96.23,96.16,96.21,66624.0,93.2369,93.2757,93.2079,93.2563,66624.0
2024-08-08 09:40:00,96.22,96.24,96.18,96.2,45277.0,93.266,93.2854,93.2272,93.2466,45277.0
2024-08-08 09:45:00,96.22,96.24,96.2,96.22,93176.0,93.266,93.2854,93.2466,93.266,93176.0
2024-08-08 09:50:00,96.23,96.26,96.18,96.22,64203.0,93.2757,93.3048,93.2272,93.266,64203.0
2024-08-08 09:55:00,96.23,96.25,96.22,96.25,24926.0,93.2757,93.2951,93.266,93.2951,24926.0
2024-08-08 10:00:00,96.25,96.25,96.19,96.23,27644.0,93.2951,93.2951,93.2369,93.2757,27644.0
2024-08-08 10:05:00,96.23,96.28,96.22,96.26,32101.0,93.2757,93.3242,93.266,93.3048,32101.0
2024-08-08 10:10:00,96.26,96.3,96.26,96.29,108521.0,93.3048,93.3436,93.3048,93.3339,108521.0
2024-08-08 10:15:00,96.28,96.29,96.23,96.23,103423.0,93.3242,93.3339,93.2757,93.2757,103423.0
2024-08-08 10:20:00,96.23,96.26,96.23,96.24,37800.0,93.2757,93.3048,93.2757,93.2854,37800.0
2024-08-08 10:25:00,96.23,96.24,96.2,96.2,48442.0,93.2757,93.2854,93.2466,93.2466,48442.0
2024-08-08 10:30:00,96.2,96.22,96.18,96.2,26203.0,93.2466,93.266,93.2272,93.2466,26203.0
2024-08-08 10:35:00,96.2,96.22,96.17,96.18,26167.0,93.2466,93.266,93.2176,93.2272,26167.0
2024-08-08 10:40:00,96.18,96.19,96.15,96.18,19181.0,93.2272,93.2369,93.1982,93.2272,19181.0
2024-08-08 10:45:00,96.18,96.23,96.18,96.23,29884.0,93.2272,93.2757,93.2272,93.2757,29884.0
2024-08-08 10:50:00,96.23,96.25,96.22,96.24,31780.0,93.2757,93.2951,93.266,93.2854,31780.0
2024-08-08 10:55:00,96.23,96.27,96.23,96.25,56165.0,93.2757,93.3145,93.2757,93.2951,56165.0
2024-08-08 11:00:00,96.25,96.29,96.23,96.29,92719.0,93.2951,93.3339,93.2757,93.3339,92719.0
2024-08-08 11:05:00,96.29,96.3,96.27,96.3,43306.0,93.3339,93.3436,93.3145,93.3436,43306.0
2024-08-08 11:10:00,96.31,96.32,96.27,96.29,39218.0,93.3533,93.3629,93.3145,93.3339,39218.0
2024-08-08 11:15:00,96.29,96.3,96.27,96.28,17189.0,93.3339,93.3436,93.3145,93.3242,17189.0
2024-08-08 11:20:00,96.29,96.31,96.28,96.31,35117.0,93.3339,93.3533,93.3242,93.3533,35117.0
2024-08-08 11:25:00,96.3,96.31,96.26,96.26,17989.0,93.3436,93.3533,93.3048,93.3048,17989.0
2024-08-08 11:30:00,96.27,96.31,96.26,96.3,27605.0,93.3145,93.3533,93.3048,93.3436,27605.0
2024-08-08 11:35:00,96.31,96.31,96.29,96.3,22675.0,93.3533,93.3533,93.3339,93.3436,22675.0
2024-08-08 11:40:00,96.3,96.34,96.29,96.32,32471.0,93.3436,93.3823,93.3339,93.3629,32471.0
2024-08-08 11:45:00,96.32,96.34,96.31,96.34,11195.0,93.3629,93.3823,93.3533,93.3823,11195.0
2024-08-08 11:50:00,96.33,96.33,96.28,96.29,25561.0,93.3726,93.3726,93.3242,93.3339,25561.0
2024-08-08 11:55:00,96.29,96.31,96.28,96.29,7589.0,93.3339,93.3533,93.3242,93.3339,7589.0
2024-08-08 12:00:00,96.29,96.32,96.29,96.31,13096.0,93.3339,93.3629,93.3339,93.3533,13096.0
2024-08-08 12:05:00,96.31,96.32,96.3,96.32,17097.0,93.3533,93.3629,93.3436,93.3629,17097.0
2024-08-08 12:10:00,96.33,96.33,96.29,96.3,15723.0,93.3726,93.3726,93.3339,93.3436,15723.0
2024-08-08 12:15:00,96.3,96.3,96.26,96.26,16269.0,93.3436,93.3436,93.3048,93.3048,16269.0
2024-08-08 12:20:00,96.26,96.27,96.24,96.24,10680.0,93.3048,93.3145,93.2854,93.2854,10680.0
2024-08-08 12:25:00,96.25,96.25,96.23,96.23,11471.0,93.2951,93.2951,93.2757,93.2757,11471.0
2024-08-08 12:30:00,96.23,96.25,96.23,96.23,27637.0,93.2757,93.2951,93.2757,93.2757,27637.0
2024-08-08 12:35:00,96.23,96.26,96.22,96.24,62639.0,93.2757,93.3048,93.266,93.2854,62639.0
2024-08-08 12:40:00,96.24,96.24,96.22,96.23,25433.0,93.2854,93.2854,93.266,93.2757,25433.0
2024-08-08 12:45:00,96.23,96.24,96.2,96.23,36710.0,93.2757,93.2854,93.2466,93.2757,36710.0
2024-08-08 12:50:00,96.22,96.23,96.21,96.21,41867.0,93.266,93.2757,93.2563,93.2563,41867.0
2024-08-08 12:55:00,96.22,96.24,96.21,96.23,44962.0,93.266,93.2854,93.2563,93.2757,44962.0
2024-08-08 13:00:00,96.24,96.27,96.08,96.16,236877.0,93.2854,93.3145,93.1303,93.2079,236877.0
2024-08-08 13:05:00,96.16,96.2,96.11,96.2,59318.0,93.2079,93.2466,93.1594,93.2466,59318.0
2024-08-08 13:10:00,96.2,96.25,96.17,96.23,80397.0,93.2466,93.2951,93.2176,93.2757,80397.0
2024-08-08 13:15:00,96.23,96.24,96.18,96.18,42609.0,93.2757,93.2854,93.2272,93.2272,42609.0
2024-08-08 13:20:00,96.18,96.19,96.17,96.19,49487.0,93.2272,93.2369,93.2176,93.2369,49487.0
2024-08-08 13:25:00,96.2,96.22,96.19,96.21,41265.0,93.2466,93.266,93.2369,93.2563,41265.0
2024-08-08 13:30:00,96.22,96.22,96.17,96.18,38454.0,93.266,93.266,93.2176,93.2272,38454.0
2024-08-08 13:35:00,96.17,96.18,96.11,96.12,53804.0,93.2176,93.2272,93.1594,93.1691,53804.0
2024-08-08 13:40:00,96.12,96.15,96.12,96.14,49516.0,93.1691,93.1982,93.1691,93.1885,49516.0
2024-08-08 13:45:00,96.14,96.16,96.13,96.16,54812.0,93.1885,93.2079,93.1788,93.2079,54812.0
2024-08-08 13:50:00,96.15,96.15,96.12,96.13,51419.0,93.1982,93.1982,93.1691,93.1788,51419.0
2024-08-08 13:55:00,96.13,96.13,96.1,96.11,97075.0,93.1788,93.1788,93.1497,93.1594,97075.0
2024-08-08 14:00:00,96.11,96.12,96.07,96.09,99359.0,93.1594,93.1691,93.1206,93.14,99359.0
2024-08-08 14:05:00,96.09,96.11,96.06,96.1,162973.0,93.14,93.1594,93.1109,93.1497,162973.0
2024-08-08 14:10:00,96.11,96.17,96.1,96.17,23745.0,93.1594,93.2176,93.1497,93.2176,23745.0
2024-08-08 14:15:00,96.17,96.17,96.14,96.15,56414.0,93.2176,93.2176,93.1885,93.1982,56414.0
2024-08-08 14:20:00,96.14,96.16,96.14,96.14,53370.0,93.1885,93.2079,93.1885,93.1885,53370.0
2024-08-08 14:25:00,96.15,96.21,96.14,96.21,153889.0,93.1982,93.2563,93.1885,93.2563,153889.0
2024-08-08 14:30:00,96.21,96.21,96.19,96.19,26725.0,93.2563,93.2563,93.2369,93.2369,26725.0
2024-08-08 14:35:00,96.2,96.22,96.19,96.22,32406.0,93.2466,93.266,93.2369,93.266,32406.0
2024-08-08 14:40:00,96.21,96.26,96.21,96.25,36950.0,93.2563,93.3048,93.2563,93.2951,36950.0
2024-08-08 14:45:00,96.25,96.28,96.24,96.28,59306.0,93.2951,93.3242,93.2854,93.3242,59306.0
2024-08-08 14:50:00,96.27,96.28,96.23,96.23,40389.0,93.3145,93.3242,93.2757,93.2757,40389.0
2024-08-08 14:55:00,96.23,96.24,96.21,96.23,55499.0,93.2757,93.2854,93.2563,93.2757,55499.0
2024-08-08 15:00:00,96.23,96.24,96.19,96.19,60923.0,93.2757,93.2854,93.2369,93.2369,60923.0
2024-08-08 15:05:00,96.2,96.22,96.19,96.19,29954.0,93.2466,93.266,93.2369,93.2369,29954.0
2024-08-08 15:10:00,96.2,96.21,96.18,96.21,46391.0,93.2466,93.2563,93.2272,93.2563,46391.0
2024-08-08 15:15:00,96.21,96.21,96.18,96.2,84129.0,93.2563,93.2563,93.2272,93.2466,84129.0
2024-08-08 15:20:00,96.21,96.22,96.2,96.22,33065.0,93.2563,93.266,93.2466,93.266,33065.0
2024-08-08 15:25:00,96.22,96.22,96.2,96.22,27407.0,93.266,93.266,93.2466,93.266,27407.0
2024-08-08 15:30:00,96.22,96.26,96.21,96.25,52368.0,93.266,93.3048,93.2563,93.2951,52368.0
2024-08-08 15:35:00,96.25,96.26,96.23,96.24,49158.0,93.2951,93.3048,93.2757,93.2854,49158.0
2024-08-08 15:40:00,96.23,96.25,96.23,96.24,29776.0,93.2757,93.2951,93.2757,93.2854,29776.0
2024-08-08 15:45:00,96.25,96.26,96.23,96.26,120786.0,93.2951,93.3048,93.2757,93.3048,120786.0
2024-08-08 15:50:00,96.25,96.27,96.25,96.26,94196.0,93.2951,93.3145,93.2951,93.3048,94196.0
2024-08-08 15:55:00,96.26,96.28,96.25,96.26,428492.0,93.3048,93.3242,93.2951,93.3048,428492.0
2024-08-09 09:30:00,96.78,96.79,96.75,96.76,281063.0,93.8088,93.8185,93.7797,93.7894,281063.0
2024-08-09 09:35:00,96.75,96.76,96.7,96.7,68160.0,93.7797,93.7894,93.7313,93.7313,68160.0
2024-08-09 09:40:00,96.7,96.73,96.7,96.71,119495.0,93.7313,93.7604,93.7313,93.741,119495.0
2024-08-09 09:45:00,96.72,96.72,96.67,96.69,130813.0,93.7507,93.7507,93.7022,93.7216,130813.0
2024-08-09 09:50:00,96.7,96.71,96.67,96.7,208997.0,93.7313,93.741,93.7022,93.7313,208997.0
2024-08-09 09:55:00,96.71,96.72,96.68,96.72,42104.0,93.741,93.7507,93.7119,93.7507,42104.0
2024-08-09 10:00:00,96.73,96.75,96.72,96.73,46047.0,93.7604,93.7797,93.7507,93.7604,46047.0
2024-08-09 10:05:00,96.72,96.74,96.7,96.71,38214.0,93.7507,93.7701,93.7313,93.741,38214.0
2024-08-09 10:10:00,96.7,96.72,96.68,96.69,24952.0,93.7313,93.7507,93.7119,93.7216,24952.0
2024-08-09 10:15:00,96.69,96.71,96.68,96.7,203773.0,93.7216,93.741,93.7119,93.7313,203773.0
2024-08-09 10:20:00,96.7,96.71,96.67,96.69,52262.0,93.7313,93.741,93.7022,93.7216,52262.0
2024-08-09 10:25:00,96.69,96.71,96.68,96.7,27023.0,93.7216,93.741,93.7119,93.7313,27023.0
2024-08-09 10:30:00,96.71,96.75,96.71,96.73,25482.0,93.741,93.7797,93.741,93.7604,25482.0
2024-08-09 10:35:00,96.74,96.74,96.71,96.72,160610.0,93.7701,93.7701,93.741,93.7507,160610.0
2024-08-09 10:40:00,96.72,96.73,96.7,96.7,8597.0,93.7507,93.7604,93.7313,93.7313,8597.0
2024-08-09 10:45:00,96.71,96.72,96.68,96.68,16482.0,93.741,93.7507,93.7119,93.7119,16482.0
2024-08-09 10:50:00,96.68,96.69,96.63,96.65,15281.0,93.7119,93.7216,93.6634,93.6828,15281.0
2024-08-09 10:55:00,96.65,96.65,96.62,96.63,8913.0,93.6828,93.6828,93.6537,93.6634,8913.0
2024-08-09 11:00:00,96.63,96.64,96.61,96.62,13029.0,93.6634,93.6731,93.644,93.6537,13029.0
2024-08-09 11:05:00,96.62,96.65,96.62,96.64,20453.0,93.6537,93.6828,93.6537,93.6731,20453.0
2024-08-09 11:10:00,96.65,96.69,96.65,96.69,30988.0,93.6828,93.7216,93.6828,93.7216,30988.0
2024-08-09 11:15:00,96.68,96.71,96.68,96.69,24374.0,93.7119,93.741,93.7119,93.7216,24374.0
2024-08-09 11:20:00,96.69,96.71,96.68,96.71,53190.0,93.7216,93.741,93.7119,93.741,53190.0
2024-08-09 11:25:00,96.71,96.74,96.7,96.73,14157.0,93.741,93.7701,93.7313,93.7604,14157.0
2024-08-09 11:30:00,96.74,96.74,96.71,96.73,13880.0,93.7701,93.7701,93.741,93.7604,13880.0
2024-08-09 11:35:00,96.73,96.73,96.71,96.72,10922.0,93.7604,93.7604,93.741,93.7507,10922.0
2024-08-09 11:40:00,96.72,96.73,96.71,96.73,13755.0,93.7507,93.7604,93.741,93.7604,13755.0
2024-08-09 11:45:00,96.73,96.73,96.7,96.71,25128.0,93.7604,93.7604,93.7313,93.741,25128.0
2024-08-09 11:50:00,96.71,96.71,96.68,96.69,9700.0,93.741,93.741,93.7119,93.7216,9700.0
2024-08-09 11:55:00,96.69,96.7,96.67,96.69,46650.0,93.7216,93.7313,93.7022,93.7216,46650.0
2024-08-09 12:00:00,96.69,96.69,96.67,96.67,11853.0,93.7216,93.7216,93.7022,93.7022,11853.0
2024-08-09 12:05:00,96.67,96.68,96.65,96.65,7914.0,93.7022,93.7119,93.6828,93.6828,7914.0
2024-08-09 12:10:00,96.65,96.65,96.63,96.64,134879.0,93.6828,93.6828,93.6634,93.6731,134879.0
2024-08-09 12:15:00,96.64,96.65,96.62,96.64,10200.0,93.6731,93.6828,93.6537,93.6731,10200.0
2024-08-09 12:20:00,96.64,96.65,96.64,96.65,38160.0,93.6731,93.6828,93.6731,93.6828,38160.0
2024-08-09 12:25:00,96.66,96.66,96.65,96.66,11407.0,93.6925,93.6925,93.6828,93.6925,11407.0
2024-08-09 12:30:00,96.66,96.67,96.65,96.67,12965.0,93.6925,93.7022,93.6828,93.7022,12965.0
2024-08-09 12:35:00,96.68,96.68,96.65,96.66,11281.0,93.7119,93.7119,93.6828,93.6925,11281.0
2024-08-09 12:40:00,96.66,96.69,96.66,96.69,6408.0,93.6925,93.7216,93.6925,93.7216,6408.0
2024-08-09 12:45:00,96.69,96.7,96.68,96.69,67412.0,93.7216,93.7313,93.7119,93.7216,67412.0
2024-08-09 12:50:00,96.69,96.69,96.67,96.68,4829.0,93.7216,93.7216,93.7022,93.7119,4829.0
2024-08-09 12:55:00,96.68,96.68,96.65,96.66,10844.0,93.7119,93.7119,93.6828,93.6925,10844.0
2024-08-09 13:00:00,96.66,96.66,96.63,96.64,62552.0,93.6925,93.6925,93.6634,93.6731,62552.0
2024-08-09 13:05:00,96.64,96.64,96.61,96.62,40785.0,93.6731,93.6731,93.644,93.6537,40785.0
2024-08-09 13:10:00,96.62,96.62,96.6,96.6,20424.0,93.6537,93.6537,93.6344,93.6344,20424.0
2024-08-09 13:15:00,96.6,96.61,96.59,96.6,14322.0,93.6344,93.644,93.6247,93.6344,14322.0
2024-08-09 13:20:00,96.6,96.63,96.59,96.63,45556.0,93.6344,93.6634,93.6247,93.6634,45556.0
2024-08-09 13:25:00,96.63,96.63,96.59,96.6,92099.0,93.6634,93.6634,93.6247,93.6344,92099.0
2024-08-09 13:30:00,96.61,96.63,96.61,96.63,4964.0,93.644,93.6634,93.644,93.6634,4964.0
2024-08-09 13:35:00,96.63,96.63,96.6,96.61,19170.0,93.6634,93.6634,93.6344,93.644,19170.0
2024-08-09 13:40:00,96.6,96.62,96.59,96.62,39427.0,93.6344,93.6537,93.6247,93.6537,39427.0
2024-08-09 13:45:00,96.62,96.63,96.61,96.62,158348.0,93.6537,93.6634,93.644,93.6537,158348.0
2024-08-09 13:50:00,96.61,96.63,96.6,96.62,79424.0,93.644,93.6634,93.6344,93.6537,79424.0
2024-08-09 13:55:00,96.63,96.64,96.6,96.64,14307.0,93.6634,93.6731,93.6344,93.6731,14307.0
2024-08-09 14:00:00,96.63,96.64,96.62,96.63,22684.0,93.6634,93.6731,93.6537,93.6634,22684.0
2024-08-09 14:05:00,96.63,96.63,96.61,96.63,12198.0,93.6634,93.6634,93.644,93.6634,12198.0
2024-08-09 14:10:00,96.63,96.63,96.6,96.62,25160.0,93.6634,93.6634,93.6344,93.6537,25160.0
2024-08-09 14:15:00,96.62,96.62,96.59,96.59,32976.0,93.6537,93.6537,93.6247,93.6247,32976.0
2024-08-09 14:20:00,96.59,96.61,96.59,96.61,49537.0,93.6247,93.644,93.6247,93.644,49537.0
2024-08-09 14:25:00,96.61,96.61,96.59,96.59,14221.0,93.644,93.644,93.6247,93.6247,14221.0
2024-08-09 14:30:00,96.59,96.62,96.59,96.62,39592.0,93.6247,93.6537,93.6247,93.6537,39592.0
2024-08-09 14:35:00,96.61,96.63,96.61,96.63,53473.0,93.644,93.6634,93.644,93.6634,53473.0
2024-08-09 14:40:00,96.62,96.63,96.61,96.62,218500.0,93.6537,93.6634,93.644,93.6537,218500.0
2024-08-09 14:45:00,96.62,96.63,96.61,96.63,7092.0,93.6537,93.6634,93.644,93.6634,7092.0
2024-08-09 14:50:00,96.63,96.64,96.62,96.64,7944.0,93.6634,93.6731,93.6537,93.6731,7944.0
2024-08-09 14:55:00,96.64,96.64,96.62,96.63,193371.0,93.6731,93.6731,93.6537,93.6634,193371.0
2024-08-09 15:00:00,96.63,96.63,96.61,96.62,14083.0,93.6634,93.6634,93.644,93.6537,14083.0
2024-08-09 15:05:00,96.61,96.62,96.59,96.59,50780.0,93.644,93.6537,93.6247,93.6247,50780.0
2024-08-09 15:10:00,96.59,96.6,96.58,96.59,28923.0,93.6247,93.6344,93.615,93.6247,28923.0
2024-08-09 15:15:00,96.59,96.59,96.58,96.58,13637.0,93.6247,93.6247,93.615,93.615,13637.0
2024-08-09 15:20:00,96.59,96.59,96.58,96.59,16786.0,93.6247,93.6247,93.615,93.6247,16786.0
2024-08-09 15:25:00,96.58,96.59,96.58,96.58,30620.0,93.615,93.6247,93.615,93.615,30620.0
2024-08-09 15:30:00,96.59,96.59,96.58,96.59,39843.0,93.6247,93.6247,93.615,93.6247,39843.0
2024-08-09 15:35:00,96.59,96.62,96.58,96.62,103711.0,93.6247,93.6537,93.615,93.6537,103711.0
2024-08-09 15:40:00,96.62,96.62,96.6,96.6,28600.0,93.6537,93.6537,93.6344,93.6344,28600.0
2024-08-09 15:45:00,96.61,96.63,96.6,96.63,50477.0,93.644,93.6634,93.6344,93.6634,50477.0
2024-08-09 15:50:00,96.62,96.65,96.62,96.65,176362.0,93.6537,93.6828,93.6537,93.6828,176362.0
2024-08-09 15:55:00,96.65,96.66,96.63,96.65,258496.0,93.6828,93.6925,93.6634,93.6828,258496.0
2024-08-12 09:30:00,96.54,96.56,96.48,96.48,71036.0,93.5762,93.5956,93.518,93.518,71036.0
2024-08-12 09:35:00,96.48,96.52,96.47,96.52,10076.0,93.518,93.5568,93.5083,93.5568,10076.0
2024-08-12 09:40:00,96.51,96.61,96.5,96.61,19537.0,93.5471,93.644,93.5374,93.644,19537.0
2024-08-12 09:45:00,96.61,96.71,96.61,96.69,38232.0,93.644,93.741,93.644,93.7216,38232.0
2024-08-12 09:50:00,96.68,96.71,96.66,96.69,24580.0,93.7119,93.741,93.6925,93.7216,24580.0
2024-08-12 09:55:00,96.68,96.74,96.66,96.73,22647.0,93.7119,93.7701,93.6925,93.7604,22647.0
2024-08-12 10:00:00,96.72,96.76,96.72,96.73,16910.0,93.7507,93.7894,93.7507,93.7604,16910.0
2024-08-12 10:05:00,96.73,96.75,96.67,96.68,66445.0,93.7604,93.7797,93.7022,93.7119,66445.0
2024-08-12 10:10:00,96.68,96.69,96.67,96.68,10611.0,93.7119,93.7216,93.7022,93.7119,10611.0
2024-08-12 10:15:00,96.69,96.72,96.68,96.71,20631.0,93.7216,93.7507,93.7119,93.741,20631.0
2024-08-12 10:20:00,96.71,96.73,96.68,96.69,102263.0,93.741,93.7604,93.7119,93.7216,102263.0
2024-08-12 10:25:00,96.68,96.69,96.66,96.66,38534.0,93.7119,93.7216,93.6925,93.6925,38534.0
2024-08-12 10:30:00,96.67,96.72,96.66,96.71,15133.0,93.7022,93.7507,93.6925,93.741,15133.0
2024-08-12 10:35:00,96.71,96.72,96.68,96.71,23591.0,93.741,93.7507,93.7119,93.741,23591.0
2024-08-12 10:40:00,96.72,96.72,96.65,96.66,65878.0,93.7507,93.7507,93.6828,93.6925,65878.0
2024-08-12 10:45:00,96.67,96.69,96.65,96.66,117899.0,93.7022,93.7216,93.6828,93.6925,117899.0
2024-08-12 10:50:00,96.66,96.66,96.63,96.64,53104.0,93.6925,93.6925,93.6634,93.6731,53104.0
2024-08-12 10:55:00,96.64,96.64,96.6,96.62,31208.0,93.6731,93.6731,93.6344,93.6537,31208.0
2024-08-12 11:00:00,96.62,96.63,96.61,96.62,35669.0,93.6537,93.6634,93.644,93.6537,35669.0
2024-08-12 11:05:00,96.62,96.67,96.62,96.66,44953.0,93.6537,93.7022,93.6537,93.6925,44953.0
2024-08-12 11:10:00,96.65,96.7,96.64,96.7,19070.0,93.6828,93.7313,93.6731,93.7313,19070.0
2024-08-12 11:15:00,96.69,96.74,96.69,96.73,30797.0,93.7216,93.7701,93.7216,93.7604,30797.0
2024-08-12 11:20:00,96.72,96.82,96.7,96.81,46310.0,93.7507,93.8476,93.7313,93.8379,46310.0
2024-08-12 11:25:00,96.82,96.84,96.78,96.81,69403.0,93.8476,93.867,93.8088,93.8379,69403.0
2024-08-12 11:30:00,96.81,96.82,96.78,96.78,19507.0,93.8379,93.8476,93.8088,93.8088,19507.0
2024-08-12 11:35:00,96.77,96.77,96.73,96.75,26175.0,93.7991,93.7991,93.7604,93.7797,26175.0
2024-08-12 11:40:00,96.76,96.8,96.75,96.78,14528.0,93.7894,93.8282,93.7797,93.8088,14528.0
2024-08-12 11:45:00,96.78,96.82,96.78,96.81,26445.0,93.8088,93.8476,93.8088,93.8379,26445.0
2024-08-12 11:50:00,96.82,96.84,96.8,96.81,13304.0,93.8476,93.867,93.8282,93.8379,13304.0
2024-08-12 11:55:00,96.8,96.82,96.79,96.79,15722.0,93.8282,93.8476,93.8185,93.8185,15722.0
2024-08-12 12:00:00,96.79,96.81,96.78,96.81,17317.0,93.8185,93.8379,93.8088,93.8379,17317.0
2024-08-12 12:05:00,96.81,96.84,96.8,96.84,17899.0,93.8379,93.867,93.8282,93.867,17899.0
2024-08-12 12:10:00,96.84,96.85,96.82,96.85,19128.0,93.867,93.8767,93.8476,93.8767,19128.0
2024-08-12 12:15:00,96.85,96.88,96.85,96.86,15116.0,93.8767,93.9058,93.8767,93.8864,15116.0
2024-08-12 12:20:00,96.86,96.86,96.83,96.85,16808.0,93.8864,93.8864,93.8573,93.8767,16808.0
2024-08-12 12:25:00,96.85,96.88,96.85,96.86,13686.0,93.8767,93.9058,93.8767,93.8864,13686.0
2024-08-12 12:30:00,96.86,96.87,96.83,96.84,23772.0,93.8864,93.8961,93.8573,93.867,23772.0
2024-08-12 12:35:00,96.84,96.87,96.81,96.82,32289.0,93.867,93.8961,93.8379,93.8476,32289.0
2024-08-12 12:40:00,96.81,96.84,96.81,96.81,44956.0,93.8379,93.867,93.8379,93.8379,44956.0
2024-08-12 12:45:00,96.81,96.82,96.8,96.82,16382.0,93.8379,93.8476,93.8282,93.8476,16382.0
2024-08-12 12:50:00,96.83,96.84,96.81,96.81,14357.0,93.8573,93.867,93.8379,93.8379,14357.0
2024-08-12 12:55:00,96.81,96.87,96.8,96.87,72097.0,93.8379,93.8961,93.8282,93.8961,72097.0
2024-08-12 13:00:00,96.87,96.91,96.86,96.9,29484.0,93.8961,93.9348,93.8864,93.9251,29484.0
2024-08-12 13:05:00,96.91,96.93,96.88,96.89,19130.0,93.9348,93.9542,93.9058,93.9154,19130.0
2024-08-12 13:10:00,96.89,96.91,96.85,96.89,53670.0,93.9154,93.9348,93.8767,93.9154,53670.0
2024-08-12 13:15:00,96.89,96.9,96.88,96.89,97783.0,93.9154,93.9251,93.9058,93.9154,97783.0
2024-08-12 13:20:00,96.89,96.89,96.85,96.87,13416.0,93.9154,93.9154,93.8767,93.8961,13416.0
2024-08-12 13:25:00,96.87,96.9,96.86,96.9,18664.0,93.8961,93.9251,93.8864,93.9251,18664.0
2024-08-12 13:30:00,96.89,96.9,96.88,96.89,12715.0,93.9154,93.9251,93.9058,93.9154,12715.0
2024-08-12 13:35:00,96.89,96.93,96.89,96.92,194298.0,93.9154,93.9542,93.9154,93.9445,194298.0
2024-08-12 13:40:00,96.93,96.95,96.92,96.94,13372.0,93.9542,93.9736,93.9445,93.9639,13372.0
2024-08-12 13:45:00,96.95,96.97,96.93,96.97,159529.0,93.9736,93.993,93.9542,93.993,159529.0
2024-08-12 13:50:00,96.97,96.98,96.94,96.95,11107.0,93.993,94.0027,93.9639,93.9736,11107.0
2024-08-12 13:55:00,96.94,96.94,96.91,96.94,15624.0,93.9639,93.9639,93.9348,93.9639,15624.0
2024-08-12 14:00:00,96.94,96.95,96.92,96.93,15548.0,93.9639,93.9736,93.9445,93.9542,15548.0
2024-08-12 14:05:00,96.94,96.96,96.93,96.95,13114.0,93.9639,93.9833,93.9542,93.9736,13114.0
2024-08-12 14:10:00,96.94,96.96,96.92,96.93,29421.0,93.9639,93.9833,93.9445,93.9542,29421.0
2024-08-12 14:15:00,96.93,96.94,96.91,96.91,44670.0,93.9542,93.9639,93.9348,93.9348,44670.0
2024-08-12 14:20:00,96.92,96.94,96.91,96.94,48129.0,93.9445,93.9639,93.9348,93.9639,48129.0
2024-08-12 14:25:00,96.94,96.95,96.93,96.94,51063.0,93.9639,93.9736,93.9542,93.9639,51063.0
2024-08-12 14:30:00,96.94,96.94,96.92,96.93,45644.0,93.9639,93.9639,93.9445,93.9542,45644.0
2024-08-12 14:35:00,96.94,96.94,96.93,96.93,29439.0,93.9639,93.9639,93.9542,93.9542,29439.0
2024-08-12 14:40:00,96.94,96.95,96.92,96.92,45020.0,93.9639,93.9736,93.9445,93.9445,45020.0
2024-08-12 14:45:00,96.92,96.92,96.91,96.92,13142.0,93.9445,93.9445,93.9348,93.9445,13142.0
2024-08-12 14:50:00,96.92,96.92,96.9,96.91,30205.0,93.9445,93.9445,93.9251,93.9348,30205.0
2024-08-12 14:55:00,96.92,96.94,96.9,96.91,64240.0,93.9445,93.9639,93.9251,93.9348,64240.0
2024-08-12 15:00:00,96.91,96.91,96.89,96.91,16612.0,93.9348,93.9348,93.9154,93.9348,16612.0
2024-08-12 15:05:00,96.91,96.92,96.9,96.91,43731.0,93.9348,93.9445,93.9251,93.9348,43731.0
2024-08-12 15:10:00,96.92,96.92,96.89,96.89,16133.0,93.9445,93.9445,93.9154,93.9154,16133.0
2024-08-12 15:15:00,96.9,96.9,96.88,96.9,15469.0,93.9251,93.9251,93.9058,93.9251,15469.0
2024-08-12 15:20:00,96.9,96.9,96.89,96.9,94485.0,93.9251,93.9251,93.9154,93.9251,94485.0
2024-08-12 15:25:00,96.9,96.91,96.88,96.91,94561.0,93.9251,93.9348,93.9058,93.9348,94561.0
2024-08-12 15:30:00,96.91,96.93,96.9,96.92,101021.0,93.9348,93.9542,93.9251,93.9445,101021.0
2024-08-12 15:35:00,96.92,96.94,96.91,96.94,98607.0,93.9445,93.9639,93.9348,93.9639,98607.0
2024-08-12 15:40:00,96.93,96.95,96.93,96.95,204417.0,93.9542,93.9736,93.9542,93.9736,204417.0
2024-08-12 15:45:00,96.95,96.95,96.92,96.93,125087.0,93.9736,93.9736,93.9445,93.9542,125087.0
2024-08-12 15:50:00,96.93,96.93,96.91,96.91,190392.0,93.9542,93.9542,93.9348,93.9348,190392.0
2024-08-12 15:55:00,96.92,96.96,96.91,96.92,199042.0,93.9445,93.9833,93.9348,93.9445,199042.0
2024-08-13 09:30:00,97.32,97.34,97.27,97.31,117426.0,94.3322,94.3516,94.2838,94.3226,117426.0
2024-08-13 09:35:00,97.3,97.31,97.25,97.25,25297.0,94.3129,94.3226,94.2644,94.2644,25297.0
2024-08-13 09:40:00,97.25,97.28,97.21,97.22,25445.0,94.2644,94.2935,94.2256,94.2353,25445.0
2024-08-13 09:45:00,97.21,97.23,97.19,97.23,34853.0,94.2256,94.245,94.2062,94.245,34853.0
2024-08-13 09:50:00,97.23,97.26,97.22,97.25,34041.0,94.245,94.2741,94.2353,94.2644,34041.0
2024-08-13 09:55:00,97.25,97.26,97.22,97.24,63711.0,94.2644,94.2741,94.2353,94.2547,63711.0
2024-08-13 10:00:00,97.23,97.26,97.22,97.26,40314.0,94.245,94.2741,94.2353,94.2741,40314.0
2024-08-13 10:05:00,97.26,97.26,97.24,97.25,23069.0,94.2741,94.2741,94.2547,94.2644,23069.0
2024-08-13 10:10:00,97.25,97.28,97.25,97.26,67600.0,94.2644,94.2935,94.2644,94.2741,67600.0
2024-08-13 10:15:00,97.27,97.27,97.25,97.27,34441.0,94.2838,94.2838,94.2644,94.2838,34441.0
2024-08-13 10:20:00,97.26,97.28,97.24,97.25,58986.0,94.2741,94.2935,94.2547,94.2644,58986.0
2024-08-13 10:25:00,97.24,97.25,97.21,97.22,41608.0,94.2547,94.2644,94.2256,94.2353,41608.0
2024-08-13 10:30:00,97.21,97.22,97.19,97.2,16333.0,94.2256,94.2353,94.2062,94.2159,16333.0
2024-08-13 10:35:00,97.21,97.22,97.2,97.2,19306.0,94.2256,94.2353,94.2159,94.2159,19306.0
2024-08-13 10:40:00,97.2,97.21,97.19,97.19,8819.0,94.2159,94.2256,94.2062,94.2062,8819.0
2024-08-13 10:45:00,97.2,97.21,97.19,97.21,13453.0,94.2159,94.2256,94.2062,94.2256,13453.0
2024-08-13 10:50:00,97.23,97.24,97.22,97.23,6532.0,94.245,94.2547,94.2353,94.245,6532.0
2024-08-13 10:55:00,97.24,97.29,97.23,97.29,33048.0,94.2547,94.3032,94.245,94.3032,33048.0
2024-08-13 11:00:00,97.29,97.3,97.28,97.3,46772.0,94.3032,94.3129,94.2935,94.3129,46772.0
2024-08-13 11:05:00,97.31,97.32,97.29,97.29,27439.0,94.3226,94.3322,94.3032,94.3032,27439.0
2024-08-13 11:10:00,97.3,97.3,97.28,97.29,10379.0,94.3129,94.3129,94.2935,94.3032,10379.0
2024-08-13 11:15:00,97.3,97.3,97.26,97.26,37177.0,94.3129,94.3129,94.2741,94.2741,37177.0
2024-08-13 11:20:00,97.27,97.27,97.24,97.25,79845.0,94.2838,94.2838,94.2547,94.2644,79845.0
2024-08-13 11:25:00,97.24,97.26,97.24,97.26,12572.0,94.2547,94.2741,94.2547,94.2741,12572.0
2024-08-13 11:30:00,97.26,97.26,97.2,97.2,20575.0,94.2741,94.2741,94.2159,94.2159,20575.0
2024-08-13 11:35:00,97.21,97.22,97.19,97.19,15483.0,94.2256,94.2353,94.2062,94.2062,15483.0
2024-08-13 11:40:00,97.2,97.22,97.19,97.2,7278.0,94.2159,94.2353,94.2062,94.2159,7278.0
2024-08-13 11:45:00,97.2,97.23,97.19,97.22,18766.0,94.2159,94.245,94.2062,94.2353,18766.0
2024-08-13 11:50:00,97.23,97.23,97.21,97.21,9073.0,94.245,94.245,94.2256,94.2256,9073.0
2024-08-13 11:55:00,97.22,97.24,97.22,97.23,54960.0,94.2353,94.2547,94.2353,94.245,54960.0
2024-08-13 12:00:00,97.23,97.27,97.23,97.26,65638.0,94.245,94.2838,94.245,94.2741,65638.0
2024-08-13 12:05:00,97.26,97.27,97.24,97.26,30199.0,94.2741,94.2838,94.2547,94.2741,30199.0
2024-08-13 12:10:00,97.25,97.26,97.23,97.26,13609.0,94.2644,94.2741,94.245,94.2741,13609.0
2024-08-13 12:15:00,97.26,97.26,97.23,97.25,15058.0,94.2741,94.2741,94.245,94.2644,15058.0
2024-08-13 12:20:00,97.25,97.27,97.24,97.26,74325.0,94.2644,94.2838,94.2547,94.2741,74325.0
2024-08-13 12:25:00,97.25,97.25,97.23,97.24,57934.0,94.2644,94.2644,94.245,94.2547,57934.0
2024-08-13 12:30:00,97.24,97.26,97.24,97.26,24376.0,94.2547,94.2741,94.2547,94.2741,24376.0
2024-08-13 12:35:00,97.26,97.29,97.25,97.29,17878.0,94.2741,94.3032,94.2644,94.3032,17878.0
2024-08-13 12:40:00,97.29,97.3,97.28,97.3,13860.0,94.3032,94.3129,94.2935,94.3129,13860.0
2024-08-13 12:45:00,97.29,97.31,97.28,97.31,21132.0,94.3032,94.3226,94.2935,94.3226,21132.0
2024-08-13 12:50:00,97.3,97.33,97.29,97.32,27007.0,94.3129,94.3419,94.3032,94.3322,27007.0
2024-08-13 12:55:00,97.32,97.35,97.3,97.33,135085.0,94.3322,94.3613,94.3129,94.3419,135085.0
2024-08-13 13:00:00,97.33,97.33,97.31,97.31,38766.0,94.3419,94.3419,94.3226,94.3226,38766.0
2024-08-13 13:05:00,97.31,97.33,97.31,97.31,11581.0,94.3226,94.3419,94.3226,94.3226,11581.0
2024-08-13 13:10:00,97.32,97.34,97.32,97.34,24749.0,94.3322,94.3516,94.3322,94.3516,24749.0
2024-08-13 13:15:00,97.34,97.35,97.32,97.34,73574.0,94.3516,94.3613,94.3322,94.3516,73574.0
2024-08-13 13:20:00,97.33,97.34,97.31,97.31,30442.0,94.3419,94.3516,94.3226,94.3226,30442.0
2024-08-13 13:25:00,97.31,97.32,97.31,97.32,11302.0,94.3226,94.3322,94.3226,94.3322,11302.0
2024-08-13 13:30:00,97.32,97.32,97.3,97.3,14115.0,94.3322,94.3322,94.3129,94.3129,14115.0
2024-08-13 13:35:00,97.3,97.3,97.29,97.3,9449.0,94.3129,94.3129,94.3032,94.3129,9449.0
2024-08-13 13:40:00,97.29,97.3,97.28,97.29,12232.0,94.3032,94.3129,94.2935,94.3032,12232.0
2024-08-13 13:45:00,97.29,97.3,97.27,97.28,79594.0,94.3032,94.3129,94.2838,94.2935,79594.0
2024-08-13 13:50:00,97.28,97.29,97.27,97.28,15773.0,94.2935,94.3032,94.2838,94.2935,15773.0
2024-08-13 13:55:00,97.28,97.29,97.27,97.28,9839.0,94.2935,94.3032,94.2838,94.2935,9839.0
2024-08-13 14:00:00,97.27,97.29,97.27,97.29,10246.0,94.2838,94.3032,94.2838,94.3032,10246.0
2024-08-13 14:05:00,97.29,97.29,97.27,97.27,21717.0,94.3032,94.3032,94.2838,94.2838,21717.0
2024-08-13 14:10:00,97.28,97.3,97.27,97.29,24193.0,94.2935,94.3129,94.2838,94.3032,24193.0
2024-08-13 14:15:00,97.29,97.32,97.28,97.31,2586586.0,94.3032,94.3322,94.2935,94.3226,2586586.0
2024-08-13 14:20:00,97.32,97.32,97.28,97.3,44582.0,94.3322,94.3322,94.2935,94.3129,44582.0
2024-08-13 14:25:00,97.3,97.32,97.29,97.31,12512.0,94.3129,94.3322,94.3032,94.3226,12512.0
2024-08-13 14:30:00,97.31,97.31,97.29,97.3,5074.0,94.3226,94.3226,94.3032,94.3129,5074.0
2024-08-13 14:35:00,97.3,97.3,97.29,97.3,9919.0,94.3129,94.3129,94.3032,94.3129,9919.0
2024-08-13 14:40:00,97.29,97.3,97.27,97.27,27170.0,94.3032,94.3129,94.2838,94.2838,27170.0
2024-08-13 14:45:00,97.28,97.28,97.26,97.26,34874.0,94.2935,94.2935,94.2741,94.2741,34874.0
2024-08-13 14:50:00,97.27,97.29,97.26,97.29,27274.0,94.2838,94.3032,94.2741,94.3032,27274.0
2024-08-13 14:55:00,97.29,97.33,97.29,97.33,35527.0,94.3032,94.3419,94.3032,94.3419,35527.0
2024-08-13 15:00:00,97.32,97.33,97.31,97.33,48273.0,94.3322,94.3419,94.3226,94.3419,48273.0
2024-08-13 15:05:00,97.32,97.34,97.32,97.34,48899.0,94.3322,94.3516,94.3322,94.3516,48899.0
2024-08-13 15:10:00,97.34,97.35,97.33,97.34,19725.0,94.3516,94.3613,94.3419,94.3516,19725.0
2024-08-13 15:15:00,97.34,97.35,97.34,97.35,16289.0,94.3516,94.3613,94.3516,94.3613,16289.0
2024-08-13 15:20:00,97.35,97.35,97.33,97.34,49931.0,94.3613,94.3613,94.3419,94.3516,49931.0
2024-08-13 15:25:00,97.34,97.36,97.34,97.34,29958.0,94.3516,94.371,94.3516,94.3516,29958.0
2024-08-13 15:30:00,97.34,97.35,97.34,97.34,11973.0,94.3516,94.3613,94.3516,94.3516,11973.0
2024-08-13 15:35:00,97.34,97.35,97.31,97.31,59688.0,94.3516,94.3613,94.3226,94.3226,59688.0
2024-08-13 15:40:00,97.32,97.33,97.31,97.33,144951.0,94.3322,94.3419,94.3226,94.3419,144951.0
2024-08-13 15:45:00,97.33,97.34,97.32,97.34,365774.0,94.3419,94.3516,94.3322,94.3516,365774.0
2024-08-13 15:50:00,97.33,97.36,97.33,97.34,109106.0,94.3419,94.371,94.3419,94.3516,109106.0
2024-08-13 15:55:00,97.34,97.35,97.33,97.35,259768.0,94.3516,94.3613,94.3419,94.3613,259768.0
2024-08-14 09:30:00,97.32,97.38,97.3,97.37,79144.0,94.3322,94.3904,94.3129,94.3807,79144.0
2024-08-14 09:35:00,97.38,97.38,97.35,97.36,34465.0,94.3904,94.3904,94.3613,94.371,34465.0
2024-08-14 09:40:00,97.37,97.46,97.37,97.45,29675.0,94.3807,94.4679,94.3807,94.4583,29675.0
2024-08-14 09:45:00,97.46,97.49,97.45,97.48,77042.0,94.4679,94.497,94.4583,94.4873,77042.0
2024-08-14 09:50:00,97.48,97.5,97.46,97.5,22559.0,94.4873,94.5067,94.4679,94.5067,22559.0
2024-08-14 09:55:00,97.49,97.54,97.48,97.54,17704.0,94.497,94.5455,94.4873,94.5455,17704.0
2024-08-14 10:00:00,97.54,97.58,97.53,97.54,65343.0,94.5455,94.5843,94.5358,94.5455,65343.0
2024-08-14 10:05:00,97.54,97.59,97.52,97.58,30571.0,94.5455,94.594,94.5261,94.5843,30571.0
2024-08-14 10:10:00,97.58,97.61,97.56,97.56,18398.0,94.5843,94.6133,94.5649,94.5649,18398.0
2024-08-14 10:15:00,97.55,97.56,97.52,97.52,25272.0,94.5552,94.5649,94.5261,94.5261,25272.0
2024-08-14 10:20:00,97.53,97.56,97.52,97.56,29065.0,94.5358,94.5649,94.5261,94.5649,29065.0
2024-08-14 10:25:00,97.56,97.59,97.55,97.56,26319.0,94.5649,94.594,94.5552,94.5649,26319.0
2024-08-14 10:30:00,97.55,97.6,97.55,97.6,12581.0,94.5552,94.6037,94.5552,94.6037,12581.0
2024-08-14 10:35:00,97.6,97.61,97.56,97.58,10375.0,94.6037,94.6133,94.5649,94.5843,10375.0
2024-08-14 10:40:00,97.57,97.57,97.53,97.56,43536.0,94.5746,94.5746,94.5358,94.5649,43536.0
2024-08-14 10:45:00,97.56,97.58,97.56,97.56,104436.0,94.5649,94.5843,94.5649,94.5649,104436.0
2024-08-14 10:50:00,97.57,97.6,97.56,97.56,88414.0,94.5746,94.6037,94.5649,94.5649,88414.0
2024-08-14 10:55:00,97.56,97.57,97.51,97.54,140625.0,94.5649,94.5746,94.5164,94.5455,140625.0
2024-08-14 11:00:00,97.54,97.57,97.53,97.56,113835.0,94.5455,94.5746,94.5358,94.5649,113835.0
2024-08-14 11:05:00,97.55,97.58,97.54,97.56,46537.0,94.5552,94.5843,94.5455,94.5649,46537.0
2024-08-14 11:10:00,97.56,97.61,97.56,97.61,158500.0,94.5649,94.6133,94.5649,94.6133,158500.0
2024-08-14 11:15:00,97.6,97.61,97.59,97.59,84615.0,94.6037,94.6133,94.594,94.594,84615.0
2024-08-14 11:20:00,97.59,97.59,97.58,97.59,10932.0,94.594,94.594,94.5843,94.594,10932.0
2024-08-14 11:25:00,97.58,97.58,97.56,97.58,29666.0,94.5843,94.5843,94.5649,94.5843,29666.0
2024-08-14 11:30:00,97.58,97.59,97.56,97.57,24605.0,94.5843,94.594,94.5649,94.5746,24605.0
2024-08-14 11:35:00,97.56,97.58,97.56,97.58,39268.0,94.5649,94.5843,94.5649,94.5843,39268.0
2024-08-14 11:40:00,97.58,97.58,97.54,97.55,12834.0,94.5843,94.5843,94.5455,94.5552,12834.0
2024-08-14 11:45:00,97.56,97.56,97.54,97.55,11403.0,94.5649,94.5649,94.5455,94.5552,11403.0
2024-08-14 11:50:00,97.55,97.56,97.52,97.53,80432.0,94.5552,94.5649,94.5261,94.5358,80432.0
2024-08-14 11:55:00,97.53,97.55,97.52,97.55,37467.0,94.5358,94.5552,94.5261,94.5552,37467.0
2024-08-14 12:00:00,97.55,97.55,97.52,97.53,18814.0,94.5552,94.5552,94.5261,94.5358,18814.0
2024-08-14 12:05:00,97.54,97.54,97.5,97.52,30096.0,94.5455,94.5455,94.5067,94.5261,30096.0
2024-08-14 12:10:00,97.52,97.52,97.5,97.51,5029.0,94.5261,94.5261,94.5067,94.5164,5029.0
2024-08-14 12:15:00,97.51,97.53,97.5,97.53,45348.0,94.5164,94.5358,94.5067,94.5358,45348.0
2024-08-14 12:20:00,97.53,97.56,97.52,97.56,47148.0,94.5358,94.5649,94.5261,94.5649,47148.0
2024-08-14 12:25:00,97.56,97.57,97.54,97.55,29434.0,94.5649,94.5746,94.5455,94.5552,29434.0
2024-08-14 12:30:00,97.55,97.57,97.54,97.57,29714.0,94.5552,94.5746,94.5455,94.5746,29714.0
2024-08-14 12:35:00,97.58,97.59,97.57,97.59,12218.0,94.5843,94.594,94.5746,94.594,12218.0
2024-08-14 12:40:00,97.58,97.63,97.57,97.62,20597.0,94.5843,94.6327,94.5746,94.623,20597.0
2024-08-14 12:45:00,97.63,97.63,97.57,97.58,28413.0,94.6327,94.6327,94.5746,94.5843,28413.0
2024-08-14 12:50:00,97.58,97.58,97.55,97.56,7350.0,94.5843,94.5843,94.5552,94.5649,7350.0
2024-08-14 12:55:00,97.56,97.56,97.53,97.54,41201.0,94.5649,94.5649,94.5358,94.5455,41201.0
2024-08-14 13:00:00,97.54,97.55,97.52,97.53,16900.0,94.5455,94.5552,94.5261,94.5358,16900.0
2024-08-14 13:05:00,97.53,97.53,97.5,97.5,22258.0,94.5358,94.5358,94.5067,94.5067,22258.0
2024-08-14 13:10:00,97.51,97.51,97.5,97.51,10158.0,94.5164,94.5164,94.5067,94.5164,10158.0
2024-08-14 13:15:00,97.51,97.51,97.49,97.5,10304.0,94.5164,94.5164,94.497,94.5067,10304.0
2024-08-14 13:20:00,97.51,97.52,97.5,97.52,12287.0,94.5164,94.5261,94.5067,94.5261,12287.0
2024-08-14 13:25:00,97.52,97.52,97.48,97.49,63031.0,94.5261,94.5261,94.4873,94.497,63031.0
2024-08-14 13:30:00,97.5,97.5,97.48,97.48,12231.0,94.5067,94.5067,94.4873,94.4873,12231.0
2024-08-14 13:35:00,97.49,97.51,97.49,97.51,5488.0,94.497,94.5164,94.497,94.5164,5488.0
2024-08-14 13:40:00,97.51,97.52,97.5,97.51,8918.0,94.5164,94.5261,94.5067,94.5164,8918.0
2024-08-14 13:45:00,97.51,97.51,97.5,97.51,12636.0,94.5164,94.5164,94.5067,94.5164,12636.0
2024-08-14 13:50:00,97.51,97.51,97.48,97.48,17707.0,94.5164,94.5164,94.4873,94.4873,17707.0
2024-08-14 13:55:00,97.49,97.51,97.48,97.51,20272.0,94.497,94.5164,94.4873,94.5164,20272.0
2024-08-14 14:00:00,97.51,97.51,97.49,97.51,23899.0,94.5164,94.5164,94.497,94.5164,23899.0
2024-08-14 14:05:00,97.51,97.51,97.49,97.5,11631.0,94.5164,94.5164,94.497,94.5067,11631.0
2024-08-14 14:10:00,97.5,97.51,97.49,97.5,18139.0,94.5067,94.5164,94.497,94.5067,18139.0
2024-08-14 14:15:00,97.5,97.51,97.49,97.51,37953.0,94.5067,94.5164,94.497,94.5164,37953.0
2024-08-14 14:20:00,97.51,97.51,97.49,97.5,58773.0,94.5164,94.5164,94.497,94.5067,58773.0
2024-08-14 14:25:00,97.5,97.51,97.47,97.47,214531.0,94.5067,94.5164,94.4776,94.4776,214531.0
2024-08-14 14:30:00,97.47,97.49,97.47,97.49,97753.0,94.4776,94.497,94.4776,94.497,97753.0
2024-08-14 14:35:00,97.49,97.51,97.48,97.51,40743.0,94.497,94.5164,94.4873,94.5164,40743.0
2024-08-14 14:40:00,97.5,97.52,97.5,97.52,26736.0,94.5067,94.5261,94.5067,94.5261,26736.0
2024-08-14 14:45:00,97.52,97.54,97.51,97.53,75660.0,94.5261,94.5455,94.5164,94.5358,75660.0
2024-08-14 14:50:00,97.54,97.55,97.52,97.54,114338.0,94.5455,94.5552,94.5261,94.5455,114338.0
2024-08-14 14:55:00,97.55,97.57,97.54,97.56,116035.0,94.5552,94.5746,94.5455,94.5649,116035.0
2024-08-14 15:00:00,97.56,97.57,97.53,97.53,126078.0,94.5649,94.5746,94.5358,94.5358,126078.0
2024-08-14 15:05:00,97.53,97.54,97.52,97.53,18707.0,94.5358,94.5455,94.5261,94.5358,18707.0
2024-08-14 15:10:00,97.53,97.54,97.52,97.52,32832.0,94.5358,94.5455,94.5261,94.5261,32832.0
2024-08-14 15:15:00,97.53,97.53,97.47,97.49,54828.0,94.5358,94.5358,94.4776,94.497,54828.0
2024-08-14 15:20:00,97.49,97.51,97.49,97.49,18969.0,94.497,94.5164,94.497,94.497,18969.0
2024-08-14 15:25:00,97.5,97.52,97.49,97.51,52418.0,94.5067,94.5261,94.497,94.5164,52418.0
2024-08-14 15:30:00,97.51,97.51,97.5,97.5,75371.0,94.5164,94.5164,94.5067,94.5067,75371.0
2024-08-14 15:35:00,97.5,97.51,97.49,97.5,43361.0,94.5067,94.5164,94.497,94.5067,43361.0
2024-08-14 15:40:00,97.5,97.5,97.47,97.48,40739.0,94.5067,94.5067,94.4776,94.4873,40739.0
2024-08-14 15:45:00,97.47,97.48,97.47,97.48,90611.0,94.4776,94.4873,94.4776,94.4873,90611.0
2024-08-14 15:50:00,97.47,97.5,97.47,97.5,113202.0,94.4776,94.5067,94.4776,94.5067,113202.0
2024-08-14 15:55:00,97.5,97.5,97.47,97.49,242931.0,94.5067,94.5067,94.4776,94.497,242931.0
2024-08-15 09:30:00,96.7,96.72,96.66,96.7,135644.0,93.7313,93.7507,93.6925,93.7313,135644.0
2024-08-15 09:35:00,96.7,96.7,96.64,96.65,313237.0,93.7313,93.7313,93.6731,93.6828,313237.0
2024-08-15 09:40:00,96.64,96.67,96.62,96.66,370458.0,93.6731,93.7022,93.6537,93.6925,370458.0
2024-08-15 09:45:00,96.66,96.67,96.62,96.63,76665.0,93.6925,93.7022,93.6537,93.6634,76665.0
2024-08-15 09:50:00,96.63,96.67,96.62,96.65,116967.0,93.6634,93.7022,93.6537,93.6828,116967.0
2024-08-15 09:55:00,96.65,96.67,96.64,96.67,71676.0,93.6828,93.7022,93.6731,93.7022,71676.0
2024-08-15 10:00:00,96.67,96.71,96.65,96.7,19504.0,93.7022,93.741,93.6828,93.7313,19504.0
2024-08-15 10:05:00,96.71,96.75,96.7,96.75,51709.0,93.741,93.7797,93.7313,93.7797,51709.0
2024-08-15 10:10:00,96.76,96.78,96.74,96.77,42461.0,93.7894,93.8088,93.7701,93.7991,42461.0
2024-08-15 10:15:00,96.78,96.84,96.77,96.82,50043.0,93.8088,93.867,93.7991,93.8476,50043.0
2024-08-15 10:20:00,96.82,96.83,96.8,96.82,34125.0,93.8476,93.8573,93.8282,93.8476,34125.0
2024-08-15 10:25:00,96.82,96.88,96.82,96.87,12839.0,93.8476,93.9058,93.8476,93.8961,12839.0
2024-08-15 10:30:00,96.87,96.87,96.8,96.81,235669.0,93.8961,93.8961,93.8282,93.8379,235669.0
2024-08-15 10:35:00,96.81,96.82,96.77,96.77,23397.0,93.8379,93.8476,93.7991,93.7991,23397.0
2024-08-15 10:40:00,96.77,96.79,96.76,96.79,44621.0,93.7991,93.8185,93.7894,93.8185,44621.0
2024-08-15 10:45:00,96.79,96.81,96.78,96.81,7482.0,93.8185,93.8379,93.8088,93.8379,7482.0
2024-08-15 10:50:00,96.8,96.81,96.8,96.81,3835.0,93.8282,93.8379,93.8282,93.8379,3835.0
2024-08-15 10:55:00,96.81,96.81,96.78,96.78,11377.0,93.8379,93.8379,93.8088,93.8088,11377.0
2024-08-15 11:00:00,96.79,96.79,96.75,96.76,116139.0,93.8185,93.8185,93.7797,93.7894,116139.0
2024-08-15 11:05:00,96.77,96.77,96.74,96.76,20750.0,93.7991,93.7991,93.7701,93.7894,20750.0
2024-08-15 11:10:00,96.76,96.77,96.73,96.75,18679.0,93.7894,93.7991,93.7604,93.7797,18679.0
2024-08-15 11:15:00,96.73,96.74,96.72,96.73,9785.0,93.7604,93.7701,93.7507,93.7604,9785.0
2024-08-15 11:20:00,96.72,96.73,96.69,96.72,56122.0,93.7507,93.7604,93.7216,93.7507,56122.0
2024-08-15 11:25:00,96.72,96.73,96.71,96.73,16003.0,93.7507,93.7604,93.741,93.7604,16003.0
2024-08-15 11:30:00,96.73,96.77,96.73,96.76,51655.0,93.7604,93.7991,93.7604,93.7894,51655.0
2024-08-15 11:35:00,96.76,96.78,96.74,96.75,34049.0,93.7894,93.8088,93.7701,93.7797,34049.0
2024-08-15 11:40:00,96.75,96.78,96.74,96.75,21195.0,93.7797,93.8088,93.7701,93.7797,21195.0
2024-08-15 11:45:00,96.74,96.75,96.71,96.72,22697.0,93.7701,93.7797,93.741,93.7507,22697.0
2024-08-15 11:50:00,96.72,96.75,96.7,96.74,29679.0,93.7507,93.7797,93.7313,93.7701,29679.0
2024-08-15 11:55:00,96.74,96.78,96.74,96.77,22406.0,93.7701,93.8088,93.7701,93.7991,22406.0
2024-08-15 12:00:00,96.77,96.8,96.76,96.79,21789.0,93.7991,93.8282,93.7894,93.8185,21789.0
2024-08-15 12:05:00,96.8,96.82,96.8,96.82,17190.0,93.8282,93.8476,93.8282,93.8476,17190.0
2024-08-15 12:10:00,96.82,96.83,96.81,96.83,18863.0,93.8476,93.8573,93.8379,93.8573,18863.0
2024-08-15 12:15:00,96.83,96.83,96.81,96.81,8293.0,93.8573,93.8573,93.8379,93.8379,8293.0
2024-08-15 12:20:00,96.81,96.82,96.79,96.8,17319.0,93.8379,93.8476,93.8185,93.8282,17319.0
2024-08-15 12:25:00,96.79,96.79,96.76,96.77,26397.0,93.8185,93.8185,93.7894,93.7991,26397.0
2024-08-15 12:30:00,96.76,96.77,96.75,96.77,5437.0,93.7894,93.7991,93.7797,93.7991,5437.0
2024-08-15 12:35:00,96.77,96.77,96.74,96.74,11760.0,93.7991,93.7991,93.7701,93.7701,11760.0
2024-08-15 12:40:00,96.73,96.74,96.71,96.73,14858.0,93.7604,93.7701,93.741,93.7604,14858.0
2024-08-15 12:45:00,96.73,96.75,96.71,96.74,21124.0,93.7604,93.7797,93.741,93.7701,21124.0
2024-08-15 12:50:00,96.74,96.74,96.72,96.73,15118.0,93.7701,93.7701,93.7507,93.7604,15118.0
2024-08-15 12:55:00,96.74,96.74,96.72,96.73,359045.0,93.7701,93.7701,93.7507,93.7604,359045.0
2024-08-15 13:00:00,96.73,96.75,96.71,96.75,38021.0,93.7604,93.7797,93.741,93.7797,38021.0
2024-08-15 13:05:00,96.75,96.75,96.73,96.74,14718.0,93.7797,93.7797,93.7604,93.7701,14718.0
2024-08-15 13:10:00,96.75,96.76,96.74,96.75,10459.0,93.7797,93.7894,93.7701,93.7797,10459.0
2024-08-15 13:15:00,96.74,96.75,96.72,96.73,8906.0,93.7701,93.7797,93.7507,93.7604,8906.0
2024-08-15 13:20:00,96.73,96.75,96.72,96.74,17500.0,93.7604,93.7797,93.7507,93.7701,17500.0
2024-08-15 13:25:00,96.75,96.75,96.73,96.75,13836.0,93.7797,93.7797,93.7604,93.7797,13836.0
2024-08-15 13:30:00,96.75,96.75,96.73,96.74,8597.0,93.7797,93.7797,93.7604,93.7701,8597.0
2024-08-15 13:35:00,96.74,96.74,96.72,96.73,17043.0,93.7701,93.7701,93.7507,93.7604,17043.0
2024-08-15 13:40:00,96.73,96.73,96.7,96.71,37374.0,93.7604,93.7604,93.7313,93.741,37374.0
2024-08-15 13:45:00,96.71,96.74,96.71,96.73,12451.0,93.741,93.7701,93.741,93.7604,12451.0
2024-08-15 13:50:00,96.73,96.74,96.73,96.73,12394.0,93.7604,93.7701,93.7604,93.7604,12394.0
2024-08-15 13:55:00,96.73,96.75,96.73,96.75,21848.0,93.7604,93.7797,93.7604,93.7797,21848.0
2024-08-15 14:00:00,96.76,96.76,96.71,96.75,27843.0,93.7894,93.7894,93.741,93.7797,27843.0
2024-08-15 14:05:00,96.75,96.77,96.74,96.74,18964.0,93.7797,93.7991,93.7701,93.7701,18964.0
2024-08-15 14:10:00,96.74,96.76,96.73,96.74,23864.0,93.7701,93.7894,93.7604,93.7701,23864.0
2024-08-15 14:15:00,96.74,96.77,96.74,96.77,44501.0,93.7701,93.7991,93.7701,93.7991,44501.0
2024-08-15 14:20:00,96.77,96.78,96.77,96.77,23032.0,93.7991,93.8088,93.7991,93.7991,23032.0
2024-08-15 14:25:00,96.78,96.81,96.77,96.8,23852.0,93.8088,93.8379,93.7991,93.8282,23852.0
2024-08-15 14:30:00,96.8,96.8,96.77,96.78,60535.0,93.8282,93.8282,93.7991,93.8088,60535.0
2024-08-15 14:35:00,96.77,96.8,96.77,96.78,33556.0,93.7991,93.8282,93.7991,93.8088,33556.0
2024-08-15 14:40:00,96.78,96.79,96.77,96.78,26328.0,93.8088,93.8185,93.7991,93.8088,26328.0
2024-08-15 14:45:00,96.78,96.79,96.77,96.78,40029.0,93.8088,93.8185,93.7991,93.8088,40029.0
2024-08-15 14:50:00,96.79,96.79,96.77,96.78,40363.0,93.8185,93.8185,93.7991,93.8088,40363.0
2024-08-15 14:55:00,96.78,96.8,96.77,96.8,77681.0,93.8088,93.8282,93.7991,93.8282,77681.0
2024-08-15 15:00:00,96.8,96.83,96.79,96.83,95729.0,93.8282,93.8573,93.8185,93.8573,95729.0
2024-08-15 15:05:00,96.83,96.84,96.82,96.84,100600.0,93.8573,93.867,93.8476,93.867,100600.0
2024-08-15 15:10:00,96.83,96.84,96.82,96.83,45102.0,93.8573,93.867,93.8476,93.8573,45102.0
2024-08-15 15:15:00,96.84,96.84,96.82,96.83,47337.0,93.867,93.867,93.8476,93.8573,47337.0
2024-08-15 15:20:00,96.83,96.85,96.82,96.84,59928.0,93.8573,93.8767,93.8476,93.867,59928.0
2024-08-15 15:25:00,96.84,96.85,96.83,96.84,56726.0,93.867,93.8767,93.8573,93.867,56726.0
2024-08-15 15:30:00,96.84,96.86,96.83,96.85,228963.0,93.867,93.8864,93.8573,93.8767,228963.0
2024-08-15 15:35:00,96.84,96.86,96.84,96.85,50176.0,93.867,93.8864,93.867,93.8767,50176.0
2024-08-15 15:40:00,96.85,96.86,96.84,96.86,42841.0,93.8767,93.8864,93.867,93.8864,42841.0
2024-08-15 15:45:00,96.86,96.86,96.84,96.85,469439.0,93.8864,93.8864,93.867,93.8767,469439.0
2024-08-15 15:50:00,96.85,96.86,96.84,96.86,115216.0,93.8767,93.8864,93.867,93.8864,115216.0
2024-08-15 15:55:00,96.86,96.88,96.85,96.87,364138.0,93.8864,93.9058,93.8767,93.8961,364138.0
2024-08-16 09:30:00,97.08,97.09,97.04,97.07,120830.0,94.0996,94.1093,94.0608,94.0899,120830.0
2024-08-16 09:35:00,97.07,97.09,97.06,97.08,42104.0,94.0899,94.1093,94.0802,94.0996,42104.0
2024-08-16 09:40:00,97.08,97.08,97.03,97.04,46246.0,94.0996,94.0996,94.0511,94.0608,46246.0
2024-08-16 09:45:00,97.04,97.06,97.02,97.03,40572.0,94.0608,94.0802,94.0415,94.0511,40572.0
2024-08-16 09:50:00,97.03,97.07,97.03,97.06,23584.0,94.0511,94.0899,94.0511,94.0802,23584.0
2024-08-16 09:55:00,97.05,97.07,97.04,97.05,38039.0,94.0705,94.0899,94.0608,94.0705,38039.0
2024-08-16 10:00:00,97.05,97.06,96.95,96.98,101191.0,94.0705,94.0802,93.9736,94.0027,101191.0
2024-08-16 10:05:00,96.98,97.02,96.98,97.0,110783.0,94.0027,94.0415,94.0027,94.0221,110783.0
2024-08-16 10:10:00,97.0,97.01,96.95,96.98,116704.0,94.0221,94.0318,93.9736,94.0027,116704.0
2024-08-16 10:15:00,96.97,96.99,96.94,96.95,67062.0,93.993,94.0124,93.9639,93.9736,67062.0
2024-08-16 10:20:00,96.95,96.96,96.92,96.93,125738.0,93.9736,93.9833,93.9445,93.9542,125738.0
2024-08-16 10:25:00,96.92,96.93,96.88,96.9,111811.0,93.9445,93.9542,93.9058,93.9251,111811.0
2024-08-16 10:30:00,96.9,96.92,96.88,96.9,118777.0,93.9251,93.9445,93.9058,93.9251,118777.0
2024-08-16 10:35:00,96.9,96.93,96.89,96.92,48096.0,93.9251,93.9542,93.9154,93.9445,48096.0
2024-08-16 10:40:00,96.92,96.96,96.91,96.95,90700.0,93.9445,93.9833,93.9348,93.9736,90700.0
2024-08-16 10:45:00,96.95,96.95,96.9,96.93,31228.0,93.9736,93.9736,93.9251,93.9542,31228.0
2024-08-16 10:50:00,96.93,96.96,96.93,96.94,35139.0,93.9542,93.9833,93.9542,93.9639,35139.0
2024-08-16 10:55:00,96.94,96.97,96.94,96.96,27067.0,93.9639,93.993,93.9639,93.9833,27067.0
2024-08-16 11:00:00,96.97,96.99,96.93,96.94,37898.0,93.993,94.0124,93.9542,93.9639,37898.0
2024-08-16 11:05:00,96.94,96.96,96.94,96.95,13584.0,93.9639,93.9833,93.9639,93.9736,13584.0
2024-08-16 11:10:00,96.95,96.95,96.93,96.94,15773.0,93.9736,93.9736,93.9542,93.9639,15773.0
2024-08-16 11:15:00,96.94,96.94,96.89,96.91,24029.0,93.9639,93.9639,93.9154,93.9348,24029.0
2024-08-16 11:20:00,96.91,96.91,96.86,96.87,55942.0,93.9348,93.9348,93.8864,93.8961,55942.0
2024-08-16 11:25:00,96.87,96.87,96.82,96.82,58660.0,93.8961,93.8961,93.8476,93.8476,58660.0
2024-08-16 11:30:00,96.82,96.84,96.81,96.83,25310.0,93.8476,93.867,93.8379,93.8573,25310.0
2024-08-16 11:35:00,96.83,96.86,96.82,96.86,16251.0,93.8573,93.8864,93.8476,93.8864,16251.0
2024-08-16 11:40:00,96.86,96.88,96.85,96.87,84582.0,93.8864,93.9058,93.8767,93.8961,84582.0
2024-08-16 11:45:00,96.87,96.91,96.86,96.91,25136.0,93.8961,93.9348,93.8864,93.9348,25136.0
2024-08-16 11:50:00,96.91,96.93,96.9,96.93,70856.0,93.9348,93.9542,93.9251,93.9542,70856.0
2024-08-16 11:55:00,96.94,96.95,96.93,96.95,24181.0,93.9639,93.9736,93.9542,93.9736,24181.0
2024-08-16 12:00:00,96.95,96.96,96.94,96.95,14351.0,93.9736,93.9833,93.9639,93.9736,14351.0
2024-08-16 12:05:00,96.95,96.96,96.92,96.94,164711.0,93.9736,93.9833,93.9445,93.9639,164711.0
2024-08-16 12:10:00,96.94,96.94,96.93,96.94,21980.0,93.9639,93.9639,93.9542,93.9639,21980.0
2024-08-16 12:15:00,96.93,96.94,96.92,96.94,13512.0,93.9542,93.9639,93.9445,93.9639,13512.0
2024-08-16 12:20:00,96.93,96.95,96.92,96.95,23645.0,93.9542,93.9736,93.9445,93.9736,23645.0
2024-08-16 12:25:00,96.95,96.98,96.94,96.98,20444.0,93.9736,94.0027,93.9639,94.0027,20444.0
2024-08-16 12:30:00,96.98,96.98,96.95,96.96,12457.0,94.0027,94.0027,93.9736,93.9833,12457.0
2024-08-16 12:35:00,96.96,97.0,96.96,97.0,15628.0,93.9833,94.0221,93.9833,94.0221,15628.0
2024-08-16 12:40:00,97.0,97.0,96.99,97.0,10425.0,94.0221,94.0221,94.0124,94.0221,10425.0
2024-08-16 12:45:00,97.0,97.03,96.99,97.03,30010.0,94.0221,94.0511,94.0124,94.0511,30010.0
2024-08-16 12:50:00,97.02,97.02,96.99,97.0,87308.0,94.0415,94.0415,94.0124,94.0221,87308.0
2024-08-16 12:55:00,97.0,97.02,96.99,97.01,44907.0,94.0221,94.0415,94.0124,94.0318,44907.0
2024-08-16 13:00:00,97.01,97.02,96.99,97.02,12049.0,94.0318,94.0415,94.0124,94.0415,12049.0
2024-08-16 13:05:00,97.02,97.03,97.02,97.02,6086.0,94.0415,94.0511,94.0415,94.0415,6086.0
2024-08-16 13:10:00,97.03,97.04,97.02,97.04,10994.0,94.0511,94.0608,94.0415,94.0608,10994.0
2024-08-16 13:15:00,97.04,97.06,97.03,97.06,15409.0,94.0608,94.0802,94.0511,94.0802,15409.0
2024-08-16 13:20:00,97.05,97.07,97.04,97.05,13930.0,94.0705,94.0899,94.0608,94.0705,13930.0
2024-08-16 13:25:00,97.05,97.08,97.05,97.08,10570.0,94.0705,94.0996,94.0705,94.0996,10570.0
2024-08-16 13:30:00,97.09,97.09,97.07,97.07,47872.0,94.1093,94.1093,94.0899,94.0899,47872.0
2024-08-16 13:35:00,97.08,97.08,97.07,97.08,16833.0,94.0996,94.0996,94.0899,94.0996,16833.0
2024-08-16 13:40:00,97.08,97.08,97.05,97.06,16515.0,94.0996,94.0996,94.0705,94.0802,16515.0
2024-08-16 13:45:00,97.06,97.07,97.05,97.06,111449.0,94.0802,94.0899,94.0705,94.0802,111449.0
2024-08-16 13:50:00,97.05,97.05,97.04,97.05,12566.0,94.0705,94.0705,94.0608,94.0705,12566.0
2024-08-16 13:55:00,97.05,97.06,97.03,97.04,16529.0,94.0705,94.0802,94.0511,94.0608,16529.0
2024-08-16 14:00:00,97.03,97.03,96.99,97.0,109623.0,94.0511,94.0511,94.0124,94.0221,109623.0
2024-08-16 14:05:00,97.0,97.02,96.99,97.02,122416.0,94.0221,94.0415,94.0124,94.0415,122416.0
2024-08-16 14:10:00,97.02,97.02,97.0,97.02,14166.0,94.0415,94.0415,94.0221,94.0415,14166.0
2024-08-16 14:15:00,97.02,97.02,96.98,96.98,11768.0,94.0415,94.0415,94.0027,94.0027,11768.0
2024-08-16 14:20:00,96.98,97.02,96.98,97.02,9172.0,94.0027,94.0415,94.0027,94.0415,9172.0
2024-08-16 14:25:00,97.02,97.03,97.01,97.03,34509.0,94.0415,94.0511,94.0318,94.0511,34509.0
2024-08-16 14:30:00,97.03,97.04,97.02,97.03,23572.0,94.0511,94.0608,94.0415,94.0511,23572.0
2024-08-16 14:35:00,97.04,97.04,97.02,97.03,31339.0,94.0608,94.0608,94.0415,94.0511,31339.0
2024-08-16 14:40:00,97.02,97.05,97.01,97.05,34182.0,94.0415,94.0705,94.0318,94.0705,34182.0
2024-08-16 14:45:00,97.05,97.05,97.04,97.05,15526.0,94.0705,94.0705,94.0608,94.0705,15526.0
2024-08-16 14:50:00,97.05,97.07,97.04,97.07,24313.0,94.0705,94.0899,94.0608,94.0899,24313.0
2024-08-16 14:55:00,97.06,97.07,97.03,97.04,48291.0,94.0802,94.0899,94.0511,94.0608,48291.0
2024-08-16 15:00:00,97.03,97.06,97.03,97.06,46048.0,94.0511,94.0802,94.0511,94.0802,46048.0
2024-08-16 15:05:00,97.06,97.06,97.04,97.04,45180.0,94.0802,94.0802,94.0608,94.0608,45180.0
2024-08-16 15:10:00,97.05,97.05,97.03,97.04,86217.0,94.0705,94.0705,94.0511,94.0608,86217.0
2024-08-16 15:15:00,97.03,97.05,97.03,97.05,43224.0,94.0511,94.0705,94.0511,94.0705,43224.0
2024-08-16 15:20:00,97.05,97.05,97.03,97.04,48423.0,94.0705,94.0705,94.0511,94.0608,48423.0
2024-08-16 15:25:00,97.04,97.05,97.03,97.04,70028.0,94.0608,94.0705,94.0511,94.0608,70028.0
2024-08-16 15:30:00,97.04,97.05,97.03,97.05,27784.0,94.0608,94.0705,94.0511,94.0705,27784.0
2024-08-16 15:35:00,97.05,97.06,97.04,97.06,68233.0,94.0705,94.0802,94.0608,94.0802,68233.0
2024-08-16 15:40:00,97.06,97.06,97.05,97.06,47887.0,94.0802,94.0802,94.0705,94.0802,47887.0
2024-08-16 15:45:00,97.06,97.06,97.05,97.06,61370.0,94.0802,94.0802,94.0705,94.0802,61370.0
2024-08-16 15:50:00,97.06,97.07,97.05,97.07,51778.0,94.0802,94.0899,94.0705,94.0899,51778.0
2024-08-16 15:55:00,97.07,97.09,97.06,97.07,187299.0,94.0899,94.1093,94.0802,94.0899,187299.0
2024-08-19 09:30:00,97.04,97.08,97.02,97.06,84107.0,94.0608,94.0996,94.0415,94.0802,84107.0
2024-08-19 09:35:00,97.06,97.06,97.03,97.06,24025.0,94.0802,94.0802,94.0511,94.0802,24025.0
2024-08-19 09:40:00,97.05,97.06,97.04,97.05,20478.0,94.0705,94.0802,94.0608,94.0705,20478.0
2024-08-19 09:45:00,97.06,97.08,97.05,97.06,31412.0,94.0802,94.0996,94.0705,94.0802,31412.0
2024-08-19 09:50:00,97.06,97.1,97.05,97.09,88786.0,94.0802,94.119,94.0705,94.1093,88786.0
2024-08-19 09:55:00,97.1,97.13,97.09,97.12,18357.0,94.119,94.1481,94.1093,94.1384,18357.0
2024-08-19 10:00:00,97.12,97.17,97.12,97.16,29994.0,94.1384,94.1869,94.1384,94.1772,29994.0
2024-08-19 10:05:00,97.16,97.16,97.08,97.08,20010.0,94.1772,94.1772,94.0996,94.0996,20010.0
2024-08-19 10:10:00,97.08,97.1,97.05,97.08,38572.0,94.0996,94.119,94.0705,94.0996,38572.0
2024-08-19 10:15:00,97.09,97.11,97.07,97.08,62238.0,94.1093,94.1287,94.0899,94.0996,62238.0
2024-08-19 10:20:00,97.08,97.11,97.06,97.11,127058.0,94.0996,94.1287,94.0802,94.1287,127058.0
2024-08-19 10:25:00,97.11,97.13,97.1,97.12,52048.0,94.1287,94.1481,94.119,94.1384,52048.0
2024-08-19 10:30:00,97.12,97.17,97.12,97.15,29709.0,94.1384,94.1869,94.1384,94.1675,29709.0
2024-08-19 10:35:00,97.15,97.16,97.13,97.14,29620.0,94.1675,94.1772,94.1481,94.1578,29620.0
2024-08-19 10:40:00,97.14,97.17,97.12,97.16,22742.0,94.1578,94.1869,94.1384,94.1772,22742.0
2024-08-19 10:45:00,97.16,97.16,97.14,97.15,48228.0,94.1772,94.1772,94.1578,94.1675,48228.0
2024-08-19 10:50:00,97.14,97.15,97.1,97.11,66774.0,94.1578,94.1675,94.119,94.1287,66774.0
2024-08-19 10:55:00,97.11,97.16,97.1,97.16,30426.0,94.1287,94.1772,94.119,94.1772,30426.0
2024-08-19 11:00:00,97.16,97.17,97.14,97.17,33862.0,94.1772,94.1869,94.1578,94.1869,33862.0
2024-08-19 11:05:00,97.16,97.17,97.13,97.14,193276.0,94.1772,94.1869,94.1481,94.1578,193276.0
2024-08-19 11:10:00,97.14,97.16,97.13,97.15,14249.0,94.1578,94.1772,94.1481,94.1675,14249.0
2024-08-19 11:15:00,97.16,97.18,97.15,97.18,63215.0,94.1772,94.1965,94.1675,94.1965,63215.0
2024-08-19 11:20:00,97.18,97.18,97.16,97.17,21899.0,94.1965,94.1965,94.1772,94.1869,21899.0
2024-08-19 11:25:00,97.16,97.2,97.16,97.19,10624.0,94.1772,94.2159,94.1772,94.2062,10624.0
2024-08-19 11:30:00,97.18,97.19,97.18,97.18,13755.0,94.1965,94.2062,94.1965,94.1965,13755.0
2024-08-19 11:35:00,97.18,97.19,97.15,97.17,243144.0,94.1965,94.2062,94.1675,94.1869,243144.0
2024-08-19 11:40:00,97.16,97.19,97.15,97.18,44939.0,94.1772,94.2062,94.1675,94.1965,44939.0
2024-08-19 11:45:00,97.18,97.24,97.18,97.22,14976.0,94.1965,94.2547,94.1965,94.2353,14976.0
2024-08-19 11:50:00,97.23,97.27,97.22,97.27,108882.0,94.245,94.2838,94.2353,94.2838,108882.0
2024-08-19 11:55:00,97.27,97.31,97.26,97.31,44385.0,94.2838,94.3226,94.2741,94.3226,44385.0
2024-08-19 12:00:00,97.3,97.3,97.28,97.29,13829.0,94.3129,94.3129,94.2935,94.3032,13829.0
2024-08-19 12:05:00,97.29,97.3,97.28,97.28,13743.0,94.3032,94.3129,94.2935,94.2935,13743.0
2024-08-19 12:10:00,97.28,97.29,97.28,97.28,31838.0,94.2935,94.3032,94.2935,94.2935,31838.0
2024-08-19 12:15:00,97.28,97.29,97.28,97.29,13710.0,94.2935,94.3032,94.2935,94.3032,13710.0
2024-08-19 12:20:00,97.28,97.3,97.27,97.27,22360.0,94.2935,94.3129,94.2838,94.2838,22360.0
2024-08-19 12:25:00,97.28,97.28,97.26,97.27,24537.0,94.2935,94.2935,94.2741,94.2838,24537.0
2024-08-19 12:30:00,97.27,97.29,97.27,97.27,20495.0,94.2838,94.3032,94.2838,94.2838,20495.0
2024-08-19 12:35:00,97.28,97.28,97.26,97.28,307548.0,94.2935,94.2935,94.2741,94.2935,307548.0
2024-08-19 12:40:00,97.28,97.28,97.27,97.27,32972.0,94.2935,94.2935,94.2838,94.2838,32972.0
2024-08-19 12:45:00,97.28,97.28,97.27,97.27,38391.0,94.2935,94.2935,94.2838,94.2838,38391.0
2024-08-19 12:50:00,97.28,97.31,97.27,97.3,69209.0,94.2935,94.3226,94.2838,94.3129,69209.0
2024-08-19 12:55:00,97.29,97.3,97.25,97.26,78010.0,94.3032,94.3129,94.2644,94.2741,78010.0
2024-08-19 13:00:00,97.26,97.28,97.25,97.28,25292.0,94.2741,94.2935,94.2644,94.2935,25292.0
2024-08-19 13:05:00,97.27,97.28,97.26,97.26,19343.0,94.2838,94.2935,94.2741,94.2741,19343.0
2024-08-19 13:10:00,97.27,97.28,97.26,97.28,14450.0,94.2838,94.2935,94.2741,94.2935,14450.0
2024-08-19 13:15:00,97.28,97.28,97.25,97.25,26238.0,94.2935,94.2935,94.2644,94.2644,26238.0
2024-08-19 13:20:00,97.26,97.26,97.23,97.24,50474.0,94.2741,94.2741,94.245,94.2547,50474.0
2024-08-19 13:25:00,97.23,97.24,97.23,97.23,18906.0,94.245,94.2547,94.245,94.245,18906.0
2024-08-19 13:30:00,97.23,97.25,97.21,97.21,24383.0,94.245,94.2644,94.2256,94.2256,24383.0
2024-08-19 13:35:00,97.22,97.23,97.21,97.23,16284.0,94.2353,94.245,94.2256,94.245,16284.0
2024-08-19 13:40:00,97.23,97.24,97.22,97.23,16108.0,94.245,94.2547,94.2353,94.245,16108.0
2024-08-19 13:45:00,97.23,97.25,97.23,97.24,15246.0,94.245,94.2644,94.245,94.2547,15246.0
2024-08-19 13:50:00,97.24,97.26,97.24,97.26,19100.0,94.2547,94.2741,94.2547,94.2741,19100.0
2024-08-19 13:55:00,97.26,97.27,97.25,97.25,24176.0,94.2741,94.2838,94.2644,94.2644,24176.0
2024-08-19 14:00:00,97.25,97.26,97.24,97.25,28809.0,94.2644,94.2741,94.2547,94.2644,28809.0
2024-08-19 14:05:00,97.25,97.27,97.24,97.25,56842.0,94.2644,94.2838,94.2547,94.2644,56842.0
2024-08-19 14:10:00,97.25,97.26,97.24,97.25,21323.0,94.2644,94.2741,94.2547,94.2644,21323.0
2024-08-19 14:15:00,97.25,97.26,97.24,97.26,15563.0,94.2644,94.2741,94.2547,94.2741,15563.0
2024-08-19 14:20:00,97.26,97.28,97.25,97.28,24119.0,94.2741,94.2935,94.2644,94.2935,24119.0
2024-08-19 14:25:00,97.28,97.29,97.27,97.27,33727.0,94.2935,94.3032,94.2838,94.2838,33727.0
2024-08-19 14:30:00,97.27,97.29,97.25,97.25,27030.0,94.2838,94.3032,94.2644,94.2644,27030.0
2024-08-19 14:35:00,97.25,97.25,97.22,97.23,136901.0,94.2644,94.2644,94.2353,94.245,136901.0
2024-08-19 14:40:00,97.23,97.24,97.22,97.23,22592.0,94.245,94.2547,94.2353,94.245,22592.0
2024-08-19 14:45:00,97.23,97.24,97.22,97.23,11782.0,94.245,94.2547,94.2353,94.245,11782.0
2024-08-19 14:50:00,97.23,97.23,97.21,97.22,15452.0,94.245,94.245,94.2256,94.2353,15452.0
2024-08-19 14:55:00,97.21,97.22,97.19,97.2,20045.0,94.2256,94.2353,94.2062,94.2159,20045.0
2024-08-19 15:00:00,97.2,97.21,97.17,97.2,68821.0,94.2159,94.2256,94.1869,94.2159,68821.0
2024-08-19 15:05:00,97.2,97.22,97.19,97.22,27876.0,94.2159,94.2353,94.2062,94.2353,27876.0
2024-08-19 15:10:00,97.21,97.23,97.21,97.23,38222.0,94.2256,94.245,94.2256,94.245,38222.0
2024-08-19 15:15:00,97.22,97.23,97.21,97.23,27895.0,94.2353,94.245,94.2256,94.245,27895.0
2024-08-19 15:20:00,97.23,97.24,97.22,97.24,20332.0,94.245,94.2547,94.2353,94.2547,20332.0
2024-08-19 15:25:00,97.24,97.24,97.23,97.24,20767.0,94.2547,94.2547,94.245,94.2547,20767.0
2024-08-19 15:30:00,97.23,97.24,97.23,97.24,40695.0,94.245,94.2547,94.245,94.2547,40695.0
2024-08-19 15:35:00,97.23,97.24,97.21,97.22,51763.0,94.245,94.2547,94.2256,94.2353,51763.0
2024-08-19 15:40:00,97.21,97.22,97.21,97.21,21143.0,94.2256,94.2353,94.2256,94.2256,21143.0
2024-08-19 15:45:00,97.22,97.23,97.21,97.22,127081.0,94.2353,94.245,94.2256,94.2353,127081.0
2024-08-19 15:50:00,97.23,97.24,97.21,97.21,187271.0,94.245,94.2547,94.2256,94.2256,187271.0
2024-08-19 15:55:00,97.22,97.22,97.18,97.2,240995.0,94.2353,94.2353,94.1965,94.2159,240995.0
2024-08-20 09:30:00,97.44,97.44,97.38,97.39,84740.0,94.4486,94.4486,94.3904,94.4001,84740.0
2024-08-20 09:35:00,97.39,97.4,97.36,97.4,43750.0,94.4001,94.4098,94.371,94.4098,43750.0
2024-08-20 09:40:00,97.4,97.44,97.4,97.44,47986.0,94.4098,94.4486,94.4098,94.4486,47986.0
2024-08-20 09:45:00,97.45,97.47,97.42,97.46,52591.0,94.4583,94.4776,94.4292,94.4679,52591.0
2024-08-20 09:50:00,97.47,97.47,97.41,97.44,112731.0,94.4776,94.4776,94.4195,94.4486,112731.0
2024-08-20 09:55:00,97.45,97.45,97.41,97.43,43222.0,94.4583,94.4583,94.4195,94.4389,43222.0
2024-08-20 10:00:00,97.43,97.43,97.38,97.39,60283.0,94.4389,94.4389,94.3904,94.4001,60283.0
2024-08-20 10:05:00,97.39,97.41,97.35,97.36,63528.0,94.4001,94.4195,94.3613,94.371,63528.0
2024-08-20 10:10:00,97.36,97.42,97.35,97.41,61927.0,94.371,94.4292,94.3613,94.4195,61927.0
2024-08-20 10:15:00,97.4,97.47,97.4,97.47,43186.0,94.4098,94.4776,94.4098,94.4776,43186.0
2024-08-20 10:20:00,97.47,97.49,97.46,97.49,494066.0,94.4776,94.497,94.4679,94.497,494066.0
2024-08-20 10:25:00,97.48,97.51,97.48,97.5,121144.0,94.4873,94.5164,94.4873,94.5067,121144.0
2024-08-20 10:30:00,97.51,97.51,97.45,97.45,40714.0,94.5164,94.5164,94.4583,94.4583,40714.0
2024-08-20 10:35:00,97.46,97.48,97.46,97.47,28567.0,94.4679,94.4873,94.4679,94.4776,28567.0
2024-08-20 10:40:00,97.47,97.49,97.46,97.48,37078.0,94.4776,94.497,94.4679,94.4873,37078.0
2024-08-20 10:45:00,97.48,97.52,97.48,97.52,17408.0,94.4873,94.5261,94.4873,94.5261,17408.0
2024-08-20 10:50:00,97.51,97.54,97.51,97.53,85699.0,94.5164,94.5455,94.5164,94.5358,85699.0
2024-08-20 10:55:00,97.53,97.55,97.52,97.54,39780.0,94.5358,94.5552,94.5261,94.5455,39780.0
2024-08-20 11:00:00,97.53,97.54,97.52,97.53,16197.0,94.5358,94.5455,94.5261,94.5358,16197.0
2024-08-20 11:05:00,97.54,97.56,97.53,97.53,12629.0,94.5455,94.5649,94.5358,94.5358,12629.0
2024-08-20 11:10:00,97.53,97.54,97.52,97.53,23071.0,94.5358,94.5455,94.5261,94.5358,23071.0
2024-08-20 11:15:00,97.53,97.53,97.49,97.49,10765.0,94.5358,94.5358,94.497,94.497,10765.0
2024-08-20 11:20:00,97.5,97.5,97.48,97.48,45152.0,94.5067,94.5067,94.4873,94.4873,45152.0
2024-08-20 11:25:00,97.48,97.5,97.48,97.5,13081.0,94.4873,94.5067,94.4873,94.5067,13081.0
2024-08-20 11:30:00,97.5,97.52,97.49,97.51,29876.0,94.5067,94.5261,94.497,94.5164,29876.0
2024-08-20 11:35:00,97.51,97.53,97.51,97.52,10850.0,94.5164,94.5358,94.5164,94.5261,10850.0
2024-08-20 11:40:00,97.52,97.56,97.52,97.55,8294.0,94.5261,94.5649,94.5261,94.5552,8294.0
2024-08-20 11:45:00,97.55,97.55,97.52,97.53,49439.0,94.5552,94.5552,94.5261,94.5358,49439.0
2024-08-20 11:50:00,97.53,97.54,97.51,97.53,36736.0,94.5358,94.5455,94.5164,94.5358,36736.0
2024-08-20 11:55:00,97.53,97.54,97.52,97.54,15506.0,94.5358,94.5455,94.5261,94.5455,15506.0
2024-08-20 12:00:00,97.54,97.54,97.51,97.52,39750.0,94.5455,94.5455,94.5164,94.5261,39750.0
2024-08-20 12:05:00,97.52,97.54,97.52,97.53,25985.0,94.5261,94.5455,94.5261,94.5358,25985.0
2024-08-20 12:10:00,97.54,97.55,97.53,97.55,111306.0,94.5455,94.5552,94.5358,94.5552,111306.0
2024-08-20 12:15:00,97.55,97.56,97.53,97.55,83380.0,94.5552,94.5649,94.5358,94.5552,83380.0
2024-08-20 12:20:00,97.55,97.55,97.54,97.55,17206.0,94.5552,94.5552,94.5455,94.5552,17206.0
2024-08-20 12:25:00,97.55,97.55,97.53,97.54,21644.0,94.5552,94.5552,94.5358,94.5455,21644.0
2024-08-20 12:30:00,97.53,97.56,97.53,97.55,17708.0,94.5358,94.5649,94.5358,94.5552,17708.0
2024-08-20 12:35:00,97.56,97.57,97.54,97.57,42012.0,94.5649,94.5746,94.5455,94.5746,42012.0
2024-08-20 12:40:00,97.57,97.58,97.56,97.56,45775.0,94.5746,94.5843,94.5649,94.5649,45775.0
2024-08-20 12:45:00,97.57,97.58,97.56,97.58,67486.0,94.5746,94.5843,94.5649,94.5843,67486.0
2024-08-20 12:50:00,97.58,97.59,97.56,97.57,26669.0,94.5843,94.594,94.5649,94.5746,26669.0
2024-08-20 12:55:00,97.57,97.6,97.56,97.57,82148.0,94.5746,94.6037,94.5649,94.5746,82148.0
2024-08-20 13:00:00,97.57,97.57,97.55,97.55,83645.0,94.5746,94.5746,94.5552,94.5552,83645.0
2024-08-20 13:05:00,97.55,97.56,97.53,97.53,17958.0,94.5552,94.5649,94.5358,94.5358,17958.0
2024-08-20 13:10:00,97.53,97.54,97.52,97.53,15120.0,94.5358,94.5455,94.5261,94.5358,15120.0
2024-08-20 13:15:00,97.54,97.55,97.52,97.55,19066.0,94.5455,94.5552,94.5261,94.5552,19066.0
2024-08-20 13:20:00,97.55,97.55,97.54,97.55,5411.0,94.5552,94.5552,94.5455,94.5552,5411.0
2024-08-20 13:25:00,97.55,97.55,97.54,97.55,4522.0,94.5552,94.5552,94.5455,94.5552,4522.0
2024-08-20 13:30:00,97.55,97.55,97.54,97.54,12402.0,94.5552,94.5552,94.5455,94.5455,12402.0
2024-08-20 13:35:00,97.55,97.55,97.53,97.53,9851.0,94.5552,94.5552,94.5358,94.5358,9851.0
2024-08-20 13:40:00,97.54,97.54,97.52,97.53,27546.0,94.5455,94.5455,94.5261,94.5358,27546.0
2024-08-20 13:45:00,97.53,97.53,97.52,97.53,8379.0,94.5358,94.5358,94.5261,94.5358,8379.0
2024-08-20 13:50:00,97.53,97.53,97.51,97.52,24779.0,94.5358,94.5358,94.5164,94.5261,24779.0
2024-08-20 13:55:00,97.52,97.52,97.51,97.52,15672.0,94.5261,94.5261,94.5164,94.5261,15672.0
2024-08-20 14:00:00,97.52,97.52,97.5,97.51,35873.0,94.5261,94.5261,94.5067,94.5164,35873.0
2024-08-20 14:05:00,97.5,97.52,97.5,97.52,11542.0,94.5067,94.5261,94.5067,94.5261,11542.0
2024-08-20 14:10:00,97.52,97.53,97.51,97.52,112059.0,94.5261,94.5358,94.5164,94.5261,112059.0
2024-08-20 14:15:00,97.52,97.52,97.51,97.52,5670.0,94.5261,94.5261,94.5164,94.5261,5670.0
2024-08-20 14:20:00,97.52,97.54,97.51,97.54,14860.0,94.5261,94.5455,94.5164,94.5455,14860.0
2024-08-20 14:25:00,97.54,97.56,97.54,97.55,10095.0,94.5455,94.5649,94.5455,94.5552,10095.0
2024-08-20 14:30:00,97.55,97.55,97.52,97.53,15464.0,94.5552,94.5552,94.5261,94.5358,15464.0
2024-08-20 14:35:00,97.53,97.53,97.52,97.53,12516.0,94.5358,94.5358,94.5261,94.5358,12516.0
2024-08-20 14:40:00,97.53,97.53,97.52,97.53,13644.0,94.5358,94.5358,94.5261,94.5358,13644.0
2024-08-20 14:45:00,97.53,97.54,97.52,97.53,41238.0,94.5358,94.5455,94.5261,94.5358,41238.0
2024-08-20 14:50:00,97.54,97.55,97.53,97.55,13109.0,94.5455,94.5552,94.5358,94.5552,13109.0
2024-08-20 14:55:00,97.55,97.57,97.54,97.55,91227.0,94.5552,94.5746,94.5455,94.5552,91227.0
2024-08-20 15:00:00,97.56,97.56,97.53,97.54,151947.0,94.5649,94.5649,94.5358,94.5455,151947.0
2024-08-20 15:05:00,97.53,97.54,97.52,97.54,16159.0,94.5358,94.5455,94.5261,94.5455,16159.0
2024-08-20 15:10:00,97.54,97.55,97.53,97.54,36828.0,94.5455,94.5552,94.5358,94.5455,36828.0
2024-08-20 15:15:00,97.54,97.56,97.53,97.56,52279.0,94.5455,94.5649,94.5358,94.5649,52279.0
2024-08-20 15:20:00,97.56,97.57,97.55,97.56,34957.0,94.5649,94.5746,94.5552,94.5649,34957.0
2024-08-20 15:25:00,97.55,97.57,97.55,97.56,11896.0,94.5552,94.5746,94.5552,94.5649,11896.0
2024-08-20 15:30:00,97.56,97.58,97.56,97.57,32687.0,94.5649,94.5843,94.5649,94.5746,32687.0
2024-08-20 15:35:00,97.57,97.6,97.57,97.59,62500.0,94.5746,94.6037,94.5746,94.594,62500.0
2024-08-20 15:40:00,97.6,97.61,97.58,97.6,57306.0,94.6037,94.6133,94.5843,94.6037,57306.0
2024-08-20 15:45:00,97.59,97.63,97.56,97.56,152534.0,94.594,94.6327,94.5649,94.5649,152534.0
2024-08-20 15:50:00,97.56,97.58,97.56,97.58,162305.0,94.5649,94.5843,94.5649,94.5843,162305.0
2024-08-20 15:55:00,97.58,97.59,97.57,97.58,479021.0,94.5843,94.594,94.5746,94.5843,479021.0
2024-08-21 09:30:00,97.69,97.73,97.69,97.73,45791.0,94.6909,94.7297,94.6909,94.7297,45791.0
2024-08-21 09:35:00,97.72,97.73,97.69,97.7,49089.0,94.72,94.7297,94.6909,94.7006,49089.0
2024-08-21 09:40:00,97.7,97.72,97.67,97.71,51911.0,94.7006,94.72,94.6715,94.7103,51911.0
2024-08-21 09:45:00,97.71,97.72,97.67,97.68,46809.0,94.7103,94.72,94.6715,94.6812,46809.0
2024-08-21 09:50:00,97.68,97.71,97.67,97.7,23143.0,94.6812,94.7103,94.6715,94.7006,23143.0
2024-08-21 09:55:00,97.71,97.73,97.69,97.72,24052.0,94.7103,94.7297,94.6909,94.72,24052.0
2024-08-21 10:00:00,97.71,97.71,97.46,97.7,610493.0,94.7103,94.7103,94.4679,94.7006,610493.0
2024-08-21 10:05:00,97.7,97.8,97.55,97.61,214506.0,94.7006,94.7975,94.5552,94.6133,214506.0
2024-08-21 10:10:00,97.65,97.83,97.61,97.79,72121.0,94.6521,94.8266,94.6133,94.7878,72121.0
2024-08-21 10:15:00,97.82,97.85,97.69,97.69,104653.0,94.8169,94.846,94.6909,94.6909,104653.0
2024-08-21 10:20:00,97.69,97.71,97.66,97.71,52481.0,94.6909,94.7103,94.6618,94.7103,52481.0
2024-08-21 10:25:00,97.72,97.78,97.7,97.7,32060.0,94.72,94.7781,94.7006,94.7006,32060.0
2024-08-21 10:30:00,97.71,97.78,97.63,97.63,111216.0,94.7103,94.7781,94.6327,94.6327,111216.0
2024-08-21 10:35:00,97.62,97.62,97.53,97.57,130686.0,94.623,94.623,94.5358,94.5746,130686.0
2024-08-21 10:40:00,97.57,97.63,97.57,97.61,67900.0,94.5746,94.6327,94.5746,94.6133,67900.0
2024-08-21 10:45:00,97.62,97.68,97.58,97.67,60942.0,94.623,94.6812,94.5843,94.6715,60942.0
2024-08-21 10:50:00,97.67,97.78,97.66,97.75,56835.0,94.6715,94.7781,94.6618,94.749,56835.0
2024-08-21 10:55:00,97.76,97.77,97.72,97.73,15959.0,94.7587,94.7684,94.72,94.7297,15959.0
2024-08-21 11:00:00,97.73,97.81,97.73,97.81,34688.0,94.7297,94.8072,94.7297,94.8072,34688.0
2024-08-21 11:05:00,97.8,97.84,97.78,97.8,22850.0,94.7975,94.8363,94.7781,94.7975,22850.0
2024-08-21 11:10:00,97.8,97.8,97.76,97.78,37503.0,94.7975,94.7975,94.7587,94.7781,37503.0
2024-08-21 11:15:00,97.78,97.79,97.75,97.78,20565.0,94.7781,94.7878,94.749,94.7781,20565.0
2024-08-21 11:20:00,97.77,97.8,97.75,97.77,30780.0,94.7684,94.7975,94.749,94.7684,30780.0
2024-08-21 11:25:00,97.79,97.81,97.76,97.76,15797.0,94.7878,94.8072,94.7587,94.7587,15797.0
2024-08-21 11:30:00,97.75,97.8,97.75,97.79,94376.0,94.749,94.7975,94.749,94.7878,94376.0
2024-08-21 11:35:00,97.78,97.81,97.75,97.8,16282.0,94.7781,94.8072,94.749,94.7975,16282.0
2024-08-21 11:40:00,97.8,97.82,97.79,97.82,7518.0,94.7975,94.8169,94.7878,94.8169,7518.0
2024-08-21 11:45:00,97.82,97.88,97.81,97.88,58009.0,94.8169,94.8751,94.8072,94.8751,58009.0
2024-08-21 11:50:00,97.88,97.9,97.86,97.87,28988.0,94.8751,94.8944,94.8557,94.8654,28988.0
2024-08-21 11:55:00,97.87,97.87,97.84,97.85,32875.0,94.8654,94.8654,94.8363,94.846,32875.0
2024-08-21 12:00:00,97.84,97.89,97.83,97.89,21245.0,94.8363,94.8847,94.8266,94.8847,21245.0
2024-08-21 12:05:00,97.88,97.89,97.86,97.86,31119.0,94.8751,94.8847,94.8557,94.8557,31119.0
2024-08-21 12:10:00,97.86,97.86,97.84,97.86,19614.0,94.8557,94.8557,94.8363,94.8557,19614.0
2024-08-21 12:15:00,97.87,97.9,97.86,97.89,20053.0,94.8654,94.8944,94.8557,94.8847,20053.0
2024-08-21 12:20:00,97.89,97.89,97.85,97.87,11916.0,94.8847,94.8847,94.846,94.8654,11916.0
2024-08-21 12:25:00,97.87,97.9,97.87,97.9,13653.0,94.8654,94.8944,94.8654,94.8944,13653.0
2024-08-21 12:30:00,97.89,97.9,97.87,97.88,16031.0,94.8847,94.8944,94.8654,94.8751,16031.0
2024-08-21 12:35:00,97.88,97.88,97.85,97.87,14753.0,94.8751,94.8751,94.846,94.8654,14753.0
2024-08-21 12:40:00,97.87,97.88,97.85,97.86,6127.0,94.8654,94.8751,94.846,94.8557,6127.0
2024-08-21 12:45:00,97.86,97.88,97.84,97.84,18432.0,94.8557,94.8751,94.8363,94.8363,18432.0
2024-08-21 12:50:00,97.85,97.85,97.83,97.84,108672.0,94.846,94.846,94.8266,94.8363,108672.0
2024-08-21 12:55:00,97.84,97.85,97.83,97.84,13907.0,94.8363,94.846,94.8266,94.8363,13907.0
2024-08-21 13:00:00,97.84,97.86,97.8,97.82,110863.0,94.8363,94.8557,94.7975,94.8169,110863.0
2024-08-21 13:05:00,97.82,97.86,97.82,97.86,46846.0,94.8169,94.8557,94.8169,94.8557,46846.0
2024-08-21 13:10:00,97.86,97.87,97.84,97.85,24448.0,94.8557,94.8654,94.8363,94.846,24448.0
2024-08-21 13:15:00,97.85,97.86,97.84,97.84,8571.0,94.846,94.8557,94.8363,94.8363,8571.0
2024-08-21 13:20:00,97.85,97.88,97.84,97.88,19878.0,94.846,94.8751,94.8363,94.8751,19878.0
2024-08-21 13:25:00,97.88,97.92,97.87,97.92,17956.0,94.8751,94.9138,94.8654,94.9138,17956.0
2024-08-21 13:30:00,97.92,97.95,97.91,97.95,22657.0,94.9138,94.9429,94.9041,94.9429,22657.0
2024-08-21 13:35:00,97.95,97.98,97.94,97.94,43390.0,94.9429,94.972,94.9332,94.9332,43390.0
2024-08-21 13:40:00,97.94,97.95,97.93,97.94,26014.0,94.9332,94.9429,94.9235,94.9332,26014.0
2024-08-21 13:45:00,97.94,97.96,97.93,97.95,14459.0,94.9332,94.9526,94.9235,94.9429,14459.0
2024-08-21 13:50:00,97.94,97.96,97.91,97.92,324763.0,94.9332,94.9526,94.9041,94.9138,324763.0
2024-08-21 13:55:00,97.93,97.93,97.91,97.92,17844.0,94.9235,94.9235,94.9041,94.9138,17844.0
2024-08-21 14:00:00,97.91,98.0,97.91,97.98,115270.0,94.9041,94.9914,94.9041,94.972,115270.0
2024-08-21 14:05:00,97.99,98.02,97.96,97.98,141752.0,94.9817,95.0108,94.9526,94.972,141752.0
2024-08-21 14:10:00,97.97,97.97,97.94,97.95,27226.0,94.9623,94.9623,94.9332,94.9429,27226.0
2024-08-21 14:15:00,97.96,98.0,97.94,98.0,38727.0,94.9526,94.9914,94.9332,94.9914,38727.0
2024-08-21 14:20:00,98.0,98.0,97.97,97.99,14222.0,94.9914,94.9914,94.9623,94.9817,14222.0
2024-08-21 14:25:00,97.99,98.0,97.97,98.0,10950.0,94.9817,94.9914,94.9623,94.9914,10950.0
2024-08-21 14:30:00,97.99,98.0,97.95,97.95,29158.0,94.9817,94.9914,94.9429,94.9429,29158.0
2024-08-21 14:35:00,97.95,97.95,97.9,97.91,40500.0,94.9429,94.9429,94.8944,94.9041,40500.0
2024-08-21 14:40:00,97.91,97.92,97.88,97.91,29182.0,94.9041,94.9138,94.8751,94.9041,29182.0
2024-08-21 14:45:00,97.91,97.93,97.91,97.92,11376.0,94.9041,94.9235,94.9041,94.9138,11376.0
2024-08-21 14:50:00,97.91,97.92,97.88,97.89,128548.0,94.9041,94.9138,94.8751,94.8847,128548.0
2024-08-21 14:55:00,97.88,97.91,97.87,97.91,87895.0,94.8751,94.9041,94.8654,94.9041,87895.0
2024-08-21 15:00:00,97.91,97.91,97.85,97.85,86408.0,94.9041,94.9041,94.846,94.846,86408.0
2024-08-21 15:05:00,97.86,97.87,97.84,97.86,43051.0,94.8557,94.8654,94.8363,94.8557,43051.0
2024-08-21 15:10:00,97.87,97.87,97.86,97.86,28605.0,94.8654,94.8654,94.8557,94.8557,28605.0
2024-08-21 15:15:00,97.87,97.87,97.83,97.84,26326.0,94.8654,94.8654,94.8266,94.8363,26326.0
2024-08-21 15:20:00,97.83,97.83,97.8,97.8,81699.0,94.8266,94.8266,94.7975,94.7975,81699.0
2024-08-21 15:25:00,97.8,97.82,97.79,97.82,46172.0,94.7975,94.8169,94.7878,94.8169,46172.0
2024-08-21 15:30:00,97.82,97.83,97.79,97.8,37320.0,94.8169,94.8266,94.7878,94.7975,37320.0
2024-08-21 15:35:00,97.8,97.82,97.79,97.81,44397.0,94.7975,94.8169,94.7878,94.8072,44397.0
2024-08-21 15:40:00,97.81,97.83,97.8,97.83,105819.0,94.8072,94.8266,94.7975,94.8266,105819.0
2024-08-21 15:45:00,97.83,97.83,97.82,97.83,40529.0,94.8266,94.8266,94.8169,94.8266,40529.0
2024-08-21 15:50:00,97.83,97.83,97.81,97.82,92121.0,94.8266,94.8266,94.8072,94.8169,92121.0
2024-08-21 15:55:00,97.83,97.83,97.79,97.79,282466.0,94.8266,94.8266,94.7878,94.7878,282466.0
2024-08-22 09:30:00,97.55,97.57,97.53,97.55,93824.0,94.5552,94.5746,94.5358,94.5552,93824.0
2024-08-22 09:35:00,97.55,97.55,97.47,97.48,60399.0,94.5552,94.5552,94.4776,94.4873,60399.0
2024-08-22 09:40:00,97.48,97.49,97.44,97.48,87159.0,94.4873,94.497,94.4486,94.4873,87159.0
2024-08-22 09:45:00,97.48,97.5,97.33,97.49,234639.0,94.4873,94.5067,94.3419,94.497,234639.0
2024-08-22 09:50:00,97.49,97.57,97.49,97.52,37224.0,94.497,94.5746,94.497,94.5261,37224.0
2024-08-22 09:55:00,97.52,97.53,97.47,97.49,24517.0,94.5261,94.5358,94.4776,94.497,24517.0
2024-08-22 10:00:00,97.48,97.49,97.38,97.38,42888.0,94.4873,94.497,94.3904,94.3904,42888.0
2024-08-22 10:05:00,97.38,97.39,97.36,97.39,19229.0,94.3904,94.4001,94.371,94.4001,19229.0
2024-08-22 10:10:00,97.38,97.4,97.35,97.4,76934.0,94.3904,94.4098,94.3613,94.4098,76934.0
2024-08-22 10:15:00,97.4,97.43,97.38,97.38,43756.0,94.4098,94.4389,94.3904,94.3904,43756.0
2024-08-22 10:20:00,97.37,97.39,97.32,97.34,80050.0,94.3807,94.4001,94.3322,94.3516,80050.0
2024-08-22 10:25:00,97.35,97.36,97.33,97.35,38448.0,94.3613,94.371,94.3419,94.3613,38448.0
2024-08-22 10:30:00,97.35,97.36,97.33,97.36,11639.0,94.3613,94.371,94.3419,94.371,11639.0
2024-08-22 10:35:00,97.37,97.4,97.36,97.4,45906.0,94.3807,94.4098,94.371,94.4098,45906.0
2024-08-22 10:40:00,97.39,97.39,97.34,97.35,15175.0,94.4001,94.4001,94.3516,94.3613,15175.0
2024-08-22 10:45:00,97.34,97.35,97.31,97.31,75731.0,94.3516,94.3613,94.3226,94.3226,75731.0
2024-08-22 10:50:00,97.31,97.33,97.29,97.31,68407.0,94.3226,94.3419,94.3032,94.3226,68407.0
2024-08-22 10:55:00,97.31,97.36,97.31,97.35,27372.0,94.3226,94.371,94.3226,94.3613,27372.0
2024-08-22 11:00:00,97.35,97.35,97.3,97.31,10966.0,94.3613,94.3613,94.3129,94.3226,10966.0
2024-08-22 11:05:00,97.3,97.3,97.25,97.28,36897.0,94.3129,94.3129,94.2644,94.2935,36897.0
2024-08-22 11:10:00,97.27,97.29,97.25,97.26,39743.0,94.2838,94.3032,94.2644,94.2741,39743.0
2024-08-22 11:15:00,97.26,97.3,97.26,97.3,26968.0,94.2741,94.3129,94.2741,94.3129,26968.0
2024-08-22 11:20:00,97.3,97.33,97.29,97.33,19262.0,94.3129,94.3419,94.3032,94.3419,19262.0
2024-08-22 11:25:00,97.33,97.34,97.31,97.32,18731.0,94.3419,94.3516,94.3226,94.3322,18731.0
2024-08-22 11:30:00,97.33,97.34,97.32,97.32,10343.0,94.3419,94.3516,94.3322,94.3322,10343.0
2024-08-22 11:35:00,97.33,97.36,97.33,97.36,16264.0,94.3419,94.371,94.3419,94.371,16264.0
2024-08-22 11:40:00,97.35,97.4,97.35,97.4,14584.0,94.3613,94.4098,94.3613,94.4098,14584.0
2024-08-22 11:45:00,97.4,97.41,97.38,97.39,14596.0,94.4098,94.4195,94.3904,94.4001,14596.0
2024-08-22 11:50:00,97.4,97.4,97.37,97.38,27925.0,94.4098,94.4098,94.3807,94.3904,27925.0
2024-08-22 11:55:00,97.39,97.41,97.36,97.37,25078.0,94.4001,94.4195,94.371,94.3807,25078.0
2024-08-22 12:00:00,97.37,97.38,97.36,97.36,21824.0,94.3807,94.3904,94.371,94.371,21824.0
2024-08-22 12:05:00,97.36,97.37,97.33,97.33,7875.0,94.371,94.3807,94.3419,94.3419,7875.0
2024-08-22 12:10:00,97.33,97.34,97.32,97.33,13049.0,94.3419,94.3516,94.3322,94.3419,13049.0
2024-08-22 12:15:00,97.32,97.33,97.3,97.3,12036.0,94.3322,94.3419,94.3129,94.3129,12036.0
2024-08-22 12:20:00,97.3,97.3,97.26,97.27,14046.0,94.3129,94.3129,94.2741,94.2838,14046.0
2024-08-22 12:25:00,97.26,97.27,97.25,97.26,25579.0,94.2741,94.2838,94.2644,94.2741,25579.0
2024-08-22 12:30:00,97.25,97.26,97.22,97.23,29850.0,94.2644,94.2741,94.2353,94.245,29850.0
2024-08-22 12:35:00,97.23,97.26,97.22,97.26,11260.0,94.245,94.2741,94.2353,94.2741,11260.0
2024-08-22 12:40:00,97.25,97.26,97.2,97.22,31292.0,94.2644,94.2741,94.2159,94.2353,31292.0
2024-08-22 12:45:00,97.22,97.25,97.22,97.25,39352.0,94.2353,94.2644,94.2353,94.2644,39352.0
2024-08-22 12:50:00,97.24,97.25,97.22,97.25,22245.0,94.2547,94.2644,94.2353,94.2644,22245.0
2024-08-22 12:55:00,97.25,97.26,97.24,97.25,52860.0,94.2644,94.2741,94.2547,94.2644,52860.0
2024-08-22 13:00:00,97.24,97.27,97.23,97.23,35179.0,94.2547,94.2838,94.245,94.245,35179.0
2024-08-22 13:05:00,97.23,97.25,97.2,97.22,12638.0,94.245,94.2644,94.2159,94.2353,12638.0
2024-08-22 13:10:00,97.22,97.24,97.2,97.23,25784.0,94.2353,94.2547,94.2159,94.245,25784.0
2024-08-22 13:15:00,97.23,97.25,97.21,97.21,36113.0,94.245,94.2644,94.2256,94.2256,36113.0
2024-08-22 13:20:00,97.21,97.25,97.2,97.25,17426.0,94.2256,94.2644,94.2159,94.2644,17426.0
2024-08-22 13:25:00,97.25,97.27,97.23,97.27,15663.0,94.2644,94.2838,94.245,94.2838,15663.0
2024-08-22 13:30:00,97.26,97.28,97.25,97.26,17220.0,94.2741,94.2935,94.2644,94.2741,17220.0
2024-08-22 13:35:00,97.25,97.28,97.25,97.27,22560.0,94.2644,94.2935,94.2644,94.2838,22560.0
2024-08-22 13:40:00,97.28,97.29,97.26,97.26,55586.0,94.2935,94.3032,94.2741,94.2741,55586.0
2024-08-22 13:45:00,97.27,97.3,97.27,97.3,10544.0,94.2838,94.3129,94.2838,94.3129,10544.0
2024-08-22 13:50:00,97.29,97.31,97.28,97.31,28593.0,94.3032,94.3226,94.2935,94.3226,28593.0
2024-08-22 13:55:00,97.31,97.33,97.29,97.33,11049.0,94.3226,94.3419,94.3032,94.3419,11049.0
2024-08-22 14:00:00,97.32,97.33,97.32,97.33,5699.0,94.3322,94.3419,94.3322,94.3419,5699.0
2024-08-22 14:05:00,97.32,97.34,97.32,97.33,6992.0,94.3322,94.3516,94.3322,94.3419,6992.0
2024-08-22 14:10:00,97.33,97.35,97.32,97.33,14337.0,94.3419,94.3613,94.3322,94.3419,14337.0
2024-08-22 14:15:00,97.33,97.34,97.31,97.31,11184.0,94.3419,94.3516,94.3226,94.3226,11184.0
2024-08-22 14:20:00,97.31,97.32,97.3,97.31,17697.0,94.3226,94.3322,94.3129,94.3226,17697.0
2024-08-22 14:25:00,97.3,97.33,97.3,97.33,20917.0,94.3129,94.3419,94.3129,94.3419,20917.0
2024-08-22 14:30:00,97.33,97.33,97.29,97.29,23603.0,94.3419,94.3419,94.3032,94.3032,23603.0
2024-08-22 14:35:00,97.29,97.3,97.28,97.29,9611.0,94.3032,94.3129,94.2935,94.3032,9611.0
2024-08-22 14:40:00,97.29,97.3,97.28,97.3,8080.0,94.3032,94.3129,94.2935,94.3129,8080.0
2024-08-22 14:45:00,97.3,97.31,97.29,97.31,57574.0,94.3129,94.3226,94.3032,94.3226,57574.0
2024-08-22 14:50:00,97.31,97.32,97.3,97.31,20133.0,94.3226,94.3322,94.3129,94.3226,20133.0
2024-08-22 14:55:00,97.31,97.34,97.31,97.33,54183.0,94.3226,94.3516,94.3226,94.3419,54183.0
2024-08-22 15:00:00,97.32,97.33,97.31,97.31,48326.0,94.3322,94.3419,94.3226,94.3226,48326.0
2024-08-22 15:05:00,97.32,97.34,97.31,97.33,46145.0,94.3322,94.3516,94.3226,94.3419,46145.0
2024-08-22 15:10:00,97.34,97.37,97.33,97.37,51499.0,94.3516,94.3807,94.3419,94.3807,51499.0
2024-08-22 15:15:00,97.37,97.37,97.34,97.34,43030.0,94.3807,94.3807,94.3516,94.3516,43030.0
2024-08-22 15:20:00,97.34,97.36,97.32,97.34,68767.0,94.3516,94.371,94.3322,94.3516,68767.0
2024-08-22 15:25:00,97.35,97.36,97.34,97.34,22963.0,94.3613,94.371,94.3516,94.3516,22963.0
2024-08-22 15:30:00,97.34,97.35,97.33,97.33,38101.0,94.3516,94.3613,94.3419,94.3419,38101.0
2024-08-22 15:35:00,97.33,97.34,97.31,97.32,90777.0,94.3419,94.3516,94.3226,94.3322,90777.0
2024-08-22 15:40:00,97.32,97.34,97.32,97.34,72988.0,94.3322,94.3516,94.3322,94.3516,72988.0
2024-08-22 15:45:00,97.34,97.35,97.33,97.34,281914.0,94.3516,94.3613,94.3419,94.3516,281914.0
2024-08-22 15:50:00,97.35,97.35,97.33,97.33,90225.0,94.3613,94.3613,94.3419,94.3419,90225.0
2024-08-22 15:55:00,97.33,97.35,97.32,97.34,327562.0,94.3419,94.3613,94.3322,94.3516,327562.0
2024-08-23 09:30:00,97.54,97.54,97.5,97.51,30570.0,94.5455,94.5455,94.5067,94.5164,30570.0
2024-08-23 09:35:00,97.51,97.53,97.48,97.49,16647.0,94.5164,94.5358,94.4873,94.497,16647.0
2024-08-23 09:40:00,97.47,97.49,97.44,97.45,38288.0,94.4776,94.497,94.4486,94.4583,38288.0
2024-08-23 09:45:00,97.44,97.45,97.42,97.44,11797.0,94.4486,94.4583,94.4292,94.4486,11797.0
2024-08-23 09:50:00,97.44,97.48,97.43,97.48,83486.0,94.4486,94.4873,94.4389,94.4873,83486.0
2024-08-23 09:55:00,97.48,97.52,97.47,97.52,92010.0,94.4873,94.5261,94.4776,94.5261,92010.0
2024-08-23 10:00:00,97.52,97.76,97.46,97.75,402800.0,94.5261,94.7587,94.4679,94.749,402800.0
2024-08-23 10:05:00,97.76,97.78,97.7,97.77,101578.0,94.7587,94.7781,94.7006,94.7684,101578.0
2024-08-23 10:10:00,97.78,97.86,97.77,97.82,54571.0,94.7781,94.8557,94.7684,94.8169,54571.0
2024-08-23 10:15:00,97.82,97.86,97.77,97.77,66663.0,94.8169,94.8557,94.7684,94.7684,66663.0
2024-08-23 10:20:00,97.77,97.78,97.68,97.7,176078.0,94.7684,94.7781,94.6812,94.7006,176078.0
2024-08-23 10:25:00,97.7,97.74,97.69,97.71,54034.0,94.7006,94.7394,94.6909,94.7103,54034.0
2024-08-23 10:30:00,97.7,97.71,97.66,97.69,48647.0,94.7006,94.7103,94.6618,94.6909,48647.0
2024-08-23 10:35:00,97.69,97.73,97.63,97.73,27927.0,94.6909,94.7297,94.6327,94.7297,27927.0
2024-08-23 10:40:00,97.73,97.77,97.72,97.74,26456.0,94.7297,94.7684,94.72,94.7394,26456.0
2024-08-23 10:45:00,97.74,97.84,97.74,97.8,112470.0,94.7394,94.8363,94.7394,94.7975,112470.0
2024-08-23 10:50:00,97.8,97.82,97.75,97.79,51211.0,94.7975,94.8169,94.749,94.7878,51211.0
2024-08-23 10:55:00,97.8,97.8,97.76,97.77,12645.0,94.7975,94.7975,94.7587,94.7684,12645.0
2024-08-23 11:00:00,97.77,97.81,97.76,97.78,25139.0,94.7684,94.8072,94.7587,94.7781,25139.0
2024-08-23 11:05:00,97.78,97.8,97.75,97.77,182504.0,94.7781,94.7975,94.749,94.7684,182504.0
2024-08-23 11:10:00,97.76,97.8,97.74,97.78,54831.0,94.7587,94.7975,94.7394,94.7781,54831.0
2024-08-23 11:15:00,97.79,97.82,97.76,97.81,47176.0,94.7878,94.8169,94.7587,94.8072,47176.0
2024-08-23 11:20:00,97.8,97.82,97.77,97.78,53136.0,94.7975,94.8169,94.7684,94.7781,53136.0
2024-08-23 11:25:00,97.79,97.81,97.76,97.77,21751.0,94.7878,94.8072,94.7587,94.7684,21751.0
2024-08-23 11:30:00,97.76,97.76,97.72,97.74,34602.0,94.7587,94.7587,94.72,94.7394,34602.0
2024-08-23 11:35:00,97.73,97.74,97.73,97.73,23955.0,94.7297,94.7394,94.7297,94.7297,23955.0
2024-08-23 11:40:00,97.74,97.77,97.74,97.74,29746.0,94.7394,94.7684,94.7394,94.7394,29746.0
2024-08-23 11:45:00,97.74,97.75,97.69,97.7,107498.0,94.7394,94.749,94.6909,94.7006,107498.0
2024-08-23 11:50:00,97.7,97.71,97.69,97.69,43177.0,94.7006,94.7103,94.6909,94.6909,43177.0
2024-08-23 11:55:00,97.7,97.72,97.68,97.71,13817.0,94.7006,94.72,94.6812,94.7103,13817.0
2024-08-23 12:00:00,97.71,97.72,97.69,97.7,45088.0,94.7103,94.72,94.6909,94.7006,45088.0
2024-08-23 12:05:00,97.69,97.71,97.67,97.71,25249.0,94.6909,94.7103,94.6715,94.7103,25249.0
2024-08-23 12:10:00,97.72,97.73,97.71,97.73,7149.0,94.72,94.7297,94.7103,94.7297,7149.0
2024-08-23 12:15:00,97.74,97.76,97.72,97.72,35733.0,94.7394,94.7587,94.72,94.72,35733.0
2024-08-23 12:20:00,97.73,97.73,97.71,97.71,18356.0,94.7297,94.7297,94.7103,94.7103,18356.0
2024-08-23 12:25:00,97.72,97.72,97.69,97.71,21558.0,94.72,94.72,94.6909,94.7103,21558.0
2024-08-23 12:30:00,97.72,97.73,97.69,97.7,96516.0,94.72,94.7297,94.6909,94.7006,96516.0
2024-08-23 12:35:00,97.69,97.72,97.67,97.67,49785.0,94.6909,94.72,94.6715,94.6715,49785.0
2024-08-23 12:40:00,97.67,97.67,97.64,97.64,18035.0,94.6715,94.6715,94.6424,94.6424,18035.0
2024-08-23 12:45:00,97.64,97.69,97.63,97.68,22339.0,94.6424,94.6909,94.6327,94.6812,22339.0
2024-08-23 12:50:00,97.67,97.68,97.66,97.67,10120.0,94.6715,94.6812,94.6618,94.6715,10120.0
2024-08-23 12:55:00,97.67,97.67,97.64,97.66,43967.0,94.6715,94.6715,94.6424,94.6618,43967.0
2024-08-23 13:00:00,97.65,97.69,97.65,97.69,35765.0,94.6521,94.6909,94.6521,94.6909,35765.0
2024-08-23 13:05:00,97.69,97.7,97.67,97.69,12707.0,94.6909,94.7006,94.6715,94.6909,12707.0
2024-08-23 13:10:00,97.7,97.71,97.67,97.68,19898.0,94.7006,94.7103,94.6715,94.6812,19898.0
2024-08-23 13:15:00,97.68,97.68,97.64,97.64,29794.0,94.6812,94.6812,94.6424,94.6424,29794.0
2024-08-23 13:20:00,97.64,97.67,97.63,97.65,51029.0,94.6424,94.6715,94.6327,94.6521,51029.0
2024-08-23 13:25:00,97.65,97.68,97.65,97.67,7980.0,94.6521,94.6812,94.6521,94.6715,7980.0
2024-08-23 13:30:00,97.67,97.7,97.67,97.7,37536.0,94.6715,94.7006,94.6715,94.7006,37536.0
2024-08-23 13:35:00,97.7,97.7,97.68,97.69,33134.0,94.7006,94.7006,94.6812,94.6909,33134.0
2024-08-23 13:40:00,97.7,97.7,97.68,97.7,13783.0,94.7006,94.7006,94.6812,94.7006,13783.0
2024-08-23 13:45:00,97.71,97.73,97.7,97.72,15082.0,94.7103,94.7297,94.7006,94.72,15082.0
2024-08-23 13:50:00,97.72,97.74,97.71,97.74,76270.0,94.72,94.7394,94.7103,94.7394,76270.0
2024-08-23 13:55:00,97.73,97.76,97.73,97.75,15797.0,94.7297,94.7587,94.7297,94.749,15797.0
2024-08-23 14:00:00,97.75,97.77,97.74,97.77,9440.0,94.749,94.7684,94.7394,94.7684,9440.0
2024-08-23 14:05:00,97.76,97.79,97.75,97.79,61780.0,94.7587,94.7878,94.749,94.7878,61780.0
2024-08-23 14:10:00,97.79,97.82,97.78,97.81,27667.0,94.7878,94.8169,94.7781,94.8072,27667.0
2024-08-23 14:15:00,97.81,97.84,97.8,97.8,10985.0,94.8072,94.8363,94.7975,94.7975,10985.0
2024-08-23 14:20:00,97.79,97.8,97.76,97.77,13225.0,94.7878,94.7975,94.7587,94.7684,13225.0
2024-08-23 14:25:00,97.77,97.79,97.76,97.78,16052.0,94.7684,94.7878,94.7587,94.7781,16052.0
2024-08-23 14:30:00,97.79,97.8,97.76,97.76,20435.0,94.7878,94.7975,94.7587,94.7587,20435.0
2024-08-23 14:35:00,97.77,97.8,97.76,97.79,71629.0,94.7684,94.7975,94.7587,94.7878,71629.0
2024-08-23 14:40:00,97.79,97.8,97.77,97.77,17351.0,94.7878,94.7975,94.7684,94.7684,17351.0
2024-08-23 14:45:00,97.78,97.78,97.77,97.77,14804.0,94.7781,94.7781,94.7684,94.7684,14804.0
2024-08-23 14:50:00,97.77,97.78,97.76,97.77,13015.0,94.7684,94.7781,94.7587,94.7684,13015.0
2024-08-23 14:55:00,97.78,97.78,97.75,97.75,368946.0,94.7781,94.7781,94.749,94.749,368946.0
2024-08-23 15:00:00,97.76,97.8,97.75,97.79,95395.0,94.7587,94.7975,94.749,94.7878,95395.0
2024-08-23 15:05:00,97.79,97.8,97.77,97.8,23544.0,94.7878,94.7975,94.7684,94.7975,23544.0
2024-08-23 15:10:00,97.79,97.81,97.79,97.81,27805.0,94.7878,94.8072,94.7878,94.8072,27805.0
2024-08-23 15:15:00,97.8,97.81,97.79,97.8,47135.0,94.7975,94.8072,94.7878,94.7975,47135.0
2024-08-23 15:20:00,97.8,97.8,97.76,97.77,59123.0,94.7975,94.7975,94.7587,94.7684,59123.0
2024-08-23 15:25:00,97.77,97.77,97.76,97.77,90993.0,94.7684,94.7684,94.7587,94.7684,90993.0
2024-08-23 15:30:00,97.77,97.78,97.76,97.77,49272.0,94.7684,94.7781,94.7587,94.7684,49272.0
2024-08-23 15:35:00,97.78,97.79,97.77,97.78,46413.0,94.7781,94.7878,94.7684,94.7781,46413.0
2024-08-23 15:40:00,97.79,97.79,97.76,97.78,238437.0,94.7878,94.7878,94.7587,94.7781,238437.0
2024-08-23 15:45:00,97.78,97.78,97.76,97.78,139599.0,94.7781,94.7781,94.7587,94.7781,139599.0
2024-08-23 15:50:00,97.78,97.79,97.76,97.78,230522.0,94.7781,94.7878,94.7587,94.7781,230522.0
2024-08-23 15:55:00,97.79,97.79,97.76,97.78,302314.0,94.7878,94.7878,94.7587,94.7781,302314.0
2024-08-26 09:30:00,97.96,97.97,97.9,97.91,49147.0,94.9526,94.9623,94.8944,94.9041,49147.0
2024-08-26 09:35:00,97.91,97.91,97.84,97.85,18790.0,94.9041,94.9041,94.8363,94.846,18790.0
2024-08-26 09:40:00,97.85,97.85,97.77,97.78,243527.0,94.846,94.846,94.7684,94.7781,243527.0
2024-08-26 09:45:00,97.78,97.79,97.73,97.73,53125.0,94.7781,94.7878,94.7297,94.7297,53125.0
2024-08-26 09:50:00,97.73,97.76,97.71,97.73,54389.0,94.7297,94.7587,94.7103,94.7297,54389.0
2024-08-26 09:55:00,97.72,97.72,97.67,97.68,103987.0,94.72,94.72,94.6715,94.6812,103987.0
2024-08-26 10:00:00,97.68,97.72,97.67,97.72,29838.0,94.6812,94.72,94.6715,94.72,29838.0
2024-08-26 10:05:00,97.72,97.75,97.71,97.74,24093.0,94.72,94.749,94.7103,94.7394,24093.0
2024-08-26 10:10:00,97.75,97.8,97.74,97.78,23497.0,94.749,94.7975,94.7394,94.7781,23497.0
2024-08-26 10:15:00,97.78,97.82,97.78,97.82,12981.0,94.7781,94.8169,94.7781,94.8169,12981.0
2024-08-26 10:20:00,97.83,97.86,97.83,97.84,14966.0,94.8266,94.8557,94.8266,94.8363,14966.0
2024-08-26 10:25:00,97.84,97.87,97.82,97.85,29940.0,94.8363,94.8654,94.8169,94.846,29940.0
2024-08-26 10:30:00,97.87,97.91,97.85,97.89,18515.0,94.8654,94.9041,94.846,94.8847,18515.0
2024-08-26 10:35:00,97.89,97.95,97.88,97.95,29059.0,94.8847,94.9429,94.8751,94.9429,29059.0
2024-08-26 10:40:00,97.94,97.95,97.9,97.92,46312.0,94.9332,94.9429,94.8944,94.9138,46312.0
2024-08-26 10:45:00,97.92,97.93,97.89,97.89,34005.0,94.9138,94.9235,94.8847,94.8847,34005.0
2024-08-26 10:50:00,97.89,97.9,97.86,97.89,22308.0,94.8847,94.8944,94.8557,94.8847,22308.0
2024-08-26 10:55:00,97.88,97.9,97.87,97.89,5701.0,94.8751,94.8944,94.8654,94.8847,5701.0
2024-08-26 11:00:00,97.89,97.89,97.84,97.86,14566.0,94.8847,94.8847,94.8363,94.8557,14566.0
2024-08-26 11:05:00,97.85,97.85,97.82,97.85,31755.0,94.846,94.846,94.8169,94.846,31755.0
2024-08-26 11:10:00,97.86,97.87,97.83,97.84,49378.0,94.8557,94.8654,94.8266,94.8363,49378.0
2024-08-26 11:15:00,97.85,97.85,97.8,97.8,17963.0,94.846,94.846,94.7975,94.7975,17963.0
2024-08-26 11:20:00,97.8,97.8,97.74,97.75,20047.0,94.7975,94.7975,94.7394,94.749,20047.0
2024-08-26 11:25:00,97.75,97.77,97.74,97.76,18074.0,94.749,94.7684,94.7394,94.7587,18074.0
2024-08-26 11:30:00,97.76,97.78,97.74,97.78,23352.0,94.7587,94.7781,94.7394,94.7781,23352.0
2024-08-26 11:35:00,97.78,97.79,97.76,97.79,12647.0,94.7781,94.7878,94.7587,94.7878,12647.0
2024-08-26 11:40:00,97.79,97.8,97.75,97.76,11104.0,94.7878,94.7975,94.749,94.7587,11104.0
2024-08-26 11:45:00,97.76,97.77,97.74,97.75,16877.0,94.7587,94.7684,94.7394,94.749,16877.0
2024-08-26 11:50:00,97.76,97.77,97.75,97.75,17155.0,94.7587,94.7684,94.749,94.749,17155.0
2024-08-26 11:55:00,97.76,97.77,97.74,97.75,22114.0,94.7587,94.7684,94.7394,94.749,22114.0
2024-08-26 12:00:00,97.75,97.78,97.74,97.77,15128.0,94.749,94.7781,94.7394,94.7684,15128.0
2024-08-26 12:05:00,97.76,97.8,97.75,97.77,28298.0,94.7587,94.7975,94.749,94.7684,28298.0
2024-08-26 12:10:00,97.77,97.77,97.73,97.77,16615.0,94.7684,94.7684,94.7297,94.7684,16615.0
2024-08-26 12:15:00,97.77,97.77,97.75,97.76,16164.0,94.7684,94.7684,94.749,94.7587,16164.0
2024-08-26 12:20:00,97.77,97.77,97.75,97.75,12376.0,94.7684,94.7684,94.749,94.749,12376.0
2024-08-26 12:25:00,97.75,97.78,97.75,97.76,48207.0,94.749,94.7781,94.749,94.7587,48207.0
2024-08-26 12:30:00,97.74,97.77,97.74,97.75,5456.0,94.7394,94.7684,94.7394,94.749,5456.0
2024-08-26 12:35:00,97.76,97.78,97.75,97.76,7957.0,94.7587,94.7781,94.749,94.7587,7957.0
2024-08-26 12:40:00,97.76,97.76,97.73,97.74,9703.0,94.7587,94.7587,94.7297,94.7394,9703.0
2024-08-26 12:45:00,97.74,97.75,97.73,97.75,36632.0,94.7394,94.749,94.7297,94.749,36632.0
2024-08-26 12:50:00,97.75,97.76,97.74,97.74,60581.0,94.749,94.7587,94.7394,94.7394,60581.0
2024-08-26 12:55:00,97.75,97.76,97.73,97.74,49303.0,94.749,94.7587,94.7297,94.7394,49303.0
2024-08-26 13:00:00,97.75,97.76,97.74,97.76,9761.0,94.749,94.7587,94.7394,94.7587,9761.0
2024-08-26 13:05:00,97.76,97.79,97.75,97.78,22601.0,94.7587,94.7878,94.749,94.7781,22601.0
2024-08-26 13:10:00,97.79,97.81,97.78,97.78,15124.0,94.7878,94.8072,94.7781,94.7781,15124.0
2024-08-26 13:15:00,97.79,97.79,97.77,97.78,7746.0,94.7878,94.7878,94.7684,94.7781,7746.0
2024-08-26 13:20:00,97.78,97.79,97.76,97.76,10048.0,94.7781,94.7878,94.7587,94.7587,10048.0
2024-08-26 13:25:00,97.76,97.76,97.75,97.76,11321.0,94.7587,94.7587,94.749,94.7587,11321.0
2024-08-26 13:30:00,97.76,97.77,97.74,97.76,14498.0,94.7587,94.7684,94.7394,94.7587,14498.0
2024-08-26 13:35:00,97.76,97.76,97.74,97.75,17869.0,94.7587,94.7587,94.7394,94.749,17869.0
2024-08-26 13:40:00,97.76,97.76,97.73,97.75,26086.0,94.7587,94.7587,94.7297,94.749,26086.0
2024-08-26 13:45:00,97.75,97.75,97.74,97.75,13094.0,94.749,94.749,94.7394,94.749,13094.0
2024-08-26 13:50:00,97.75,97.76,97.74,97.75,8963.0,94.749,94.7587,94.7394,94.749,8963.0
2024-08-26 13:55:00,97.76,97.76,97.75,97.76,11944.0,94.7587,94.7587,94.749,94.7587,11944.0
2024-08-26 14:00:00,97.76,97.77,97.75,97.77,18154.0,94.7587,94.7684,94.749,94.7684,18154.0
2024-08-26 14:05:00,97.77,97.78,97.75,97.76,62839.0,94.7684,94.7781,94.749,94.7587,62839.0
2024-08-26 14:10:00,97.76,97.77,97.74,97.76,20487.0,94.7587,94.7684,94.7394,94.7587,20487.0
2024-08-26 14:15:00,97.76,97.76,97.74,97.75,11644.0,94.7587,94.7587,94.7394,94.749,11644.0
2024-08-26 14:20:00,97.76,97.76,97.73,97.74,10095.0,94.7587,94.7587,94.7297,94.7394,10095.0
2024-08-26 14:25:00,97.74,97.75,97.73,97.73,146789.0,94.7394,94.749,94.7297,94.7297,146789.0
2024-08-26 14:30:00,97.73,97.74,97.72,97.73,52977.0,94.7297,94.7394,94.72,94.7297,52977.0
2024-08-26 14:35:00,97.73,97.73,97.71,97.72,30678.0,94.7297,94.7297,94.7103,94.72,30678.0
2024-08-26 14:40:00,97.72,97.73,97.72,97.73,16418.0,94.72,94.7297,94.72,94.7297,16418.0
2024-08-26 14:45:00,97.73,97.74,97.72,97.73,8530.0,94.7297,94.7394,94.72,94.7297,8530.0
2024-08-26 14:50:00,97.73,97.73,97.71,97.72,9928.0,94.7297,94.7297,94.7103,94.72,9928.0
2024-08-26 14:55:00,97.73,97.73,97.69,97.7,42389.0,94.7297,94.7297,94.6909,94.7006,42389.0
2024-08-26 15:00:00,97.7,97.71,97.69,97.7,30073.0,94.7006,94.7103,94.6909,94.7006,30073.0
2024-08-26 15:05:00,97.7,97.71,97.69,97.7,55571.0,94.7006,94.7103,94.6909,94.7006,55571.0
2024-08-26 15:10:00,97.7,97.71,97.7,97.7,27140.0,94.7006,94.7103,94.7006,94.7006,27140.0
2024-08-26 15:15:00,97.7,97.71,97.7,97.71,36539.0,94.7006,94.7103,94.7006,94.7103,36539.0
2024-08-26 15:20:00,97.71,97.71,97.69,97.69,30314.0,94.7103,94.7103,94.6909,94.6909,30314.0
2024-08-26 15:25:00,97.69,97.71,97.68,97.7,27757.0,94.6909,94.7103,94.6812,94.7006,27757.0
2024-08-26 15:30:00,97.7,97.7,97.69,97.7,23882.0,94.7006,94.7006,94.6909,94.7006,23882.0
2024-08-26 15:35:00,97.7,97.71,97.69,97.7,48660.0,94.7006,94.7103,94.6909,94.7006,48660.0
2024-08-26 15:40:00,97.7,97.71,97.69,97.71,35032.0,94.7006,94.7103,94.6909,94.7103,35032.0
2024-08-26 15:45:00,97.7,97.71,97.7,97.7,32175.0,94.7006,94.7103,94.7006,94.7006,32175.0
2024-08-26 15:50:00,97.71,97.71,97.7,97.7,30162.0,94.7103,94.7103,94.7006,94.7006,30162.0
2024-08-26 15:55:00,97.7,97.71,97.66,97.68,255760.0,94.7006,94.7103,94.6618,94.6812,255760.0
2024-08-27 09:30:00,97.41,97.45,97.4,97.42,105117.0,94.4195,94.4583,94.4098,94.4292,105117.0
2024-08-27 09:35:00,97.42,97.45,97.39,97.43,65825.0,94.4292,94.4583,94.4001,94.4389,65825.0
2024-08-27 09:40:00,97.43,97.45,97.42,97.43,21645.0,94.4389,94.4583,94.4292,94.4389,21645.0
2024-08-27 09:45:00,97.42,97.46,97.42,97.43,15255.0,94.4292,94.4679,94.4292,94.4389,15255.0
2024-08-27 09:50:00,97.43,97.44,97.41,97.42,20182.0,94.4389,94.4486,94.4195,94.4292,20182.0
2024-08-27 09:55:00,97.42,97.42,97.38,97.39,22460.0,94.4292,94.4292,94.3904,94.4001,22460.0
2024-08-27 10:00:00,97.39,97.45,97.36,97.44,234296.0,94.4001,94.4583,94.371,94.4486,234296.0
2024-08-27 10:05:00,97.45,97.45,97.41,97.44,445973.0,94.4583,94.4583,94.4195,94.4486,445973.0
2024-08-27 10:10:00,97.44,97.46,97.41,97.42,158661.0,94.4486,94.4679,94.4195,94.4292,158661.0
2024-08-27 10:15:00,97.42,97.44,97.41,97.43,52518.0,94.4292,94.4486,94.4195,94.4389,52518.0
2024-08-27 10:20:00,97.44,97.48,97.43,97.46,22814.0,94.4486,94.4873,94.4389,94.4679,22814.0
2024-08-27 10:25:00,97.45,97.46,97.44,97.45,30894.0,94.4583,94.4679,94.4486,94.4583,30894.0
2024-08-27 10:30:00,97.45,97.45,97.42,97.42,121867.0,94.4583,94.4583,94.4292,94.4292,121867.0
2024-08-27 10:35:00,97.41,97.49,97.41,97.48,71408.0,94.4195,94.497,94.4195,94.4873,71408.0
2024-08-27 10:40:00,97.49,97.51,97.48,97.49,21416.0,94.497,94.5164,94.4873,94.497,21416.0
2024-08-27 10:45:00,97.49,97.52,97.48,97.51,19442.0,94.497,94.5261,94.4873,94.5164,19442.0
2024-08-27 10:50:00,97.51,97.51,97.48,97.49,11870.0,94.5164,94.5164,94.4873,94.497,11870.0
2024-08-27 10:55:00,97.49,97.53,97.48,97.52,18010.0,94.497,94.5358,94.4873,94.5261,18010.0
2024-08-27 11:00:00,97.52,97.52,97.49,97.52,35461.0,94.5261,94.5261,94.497,94.5261,35461.0
2024-08-27 11:05:00,97.51,97.53,97.51,97.52,11700.0,94.5164,94.5358,94.5164,94.5261,11700.0
2024-08-27 11:10:00,97.53,97.55,97.53,97.55,8917.0,94.5358,94.5552,94.5358,94.5552,8917.0
2024-08-27 11:15:00,97.55,97.55,97.52,97.53,33525.0,94.5552,94.5552,94.5261,94.5358,33525.0
2024-08-27 11:20:00,97.54,97.58,97.53,97.56,75659.0,94.5455,94.5843,94.5358,94.5649,75659.0
2024-08-27 11:25:00,97.56,97.57,97.54,97.54,26371.0,94.5649,94.5746,94.5455,94.5455,26371.0
2024-08-27 11:30:00,97.55,97.55,97.52,97.54,18349.0,94.5552,94.5552,94.5261,94.5455,18349.0
2024-08-27 11:35:00,97.53,97.56,97.53,97.54,151798.0,94.5358,94.5649,94.5358,94.5455,151798.0
2024-08-27 11:40:00,97.54,97.54,97.53,97.54,58703.0,94.5455,94.5455,94.5358,94.5455,58703.0
2024-08-27 11:45:00,97.53,97.53,97.5,97.51,43103.0,94.5358,94.5358,94.5067,94.5164,43103.0
2024-08-27 11:50:00,97.51,97.52,97.5,97.51,37753.0,94.5164,94.5261,94.5067,94.5164,37753.0
2024-08-27 11:55:00,97.52,97.52,97.49,97.51,61122.0,94.5261,94.5261,94.497,94.5164,61122.0
2024-08-27 12:00:00,97.5,97.51,97.49,97.49,86422.0,94.5067,94.5164,94.497,94.497,86422.0
2024-08-27 12:05:00,97.49,97.51,97.48,97.48,8069.0,94.497,94.5164,94.4873,94.4873,8069.0
2024-08-27 12:10:00,97.48,97.53,97.48,97.52,12101.0,94.4873,94.5358,94.4873,94.5261,12101.0
2024-08-27 12:15:00,97.51,97.53,97.51,97.53,21365.0,94.5164,94.5358,94.5164,94.5358,21365.0
2024-08-27 12:20:00,97.54,97.55,97.52,97.53,91411.0,94.5455,94.5552,94.5261,94.5358,91411.0
2024-08-27 12:25:00,97.53,97.55,97.53,97.54,62262.0,94.5358,94.5552,94.5358,94.5455,62262.0
2024-08-27 12:30:00,97.55,97.55,97.52,97.54,60291.0,94.5552,94.5552,94.5261,94.5455,60291.0
2024-08-27 12:35:00,97.54,97.56,97.53,97.55,73058.0,94.5455,94.5649,94.5358,94.5552,73058.0
2024-08-27 12:40:00,97.54,97.57,97.54,97.55,49508.0,94.5455,94.5746,94.5455,94.5552,49508.0
2024-08-27 12:45:00,97.55,97.55,97.53,97.54,13329.0,94.5552,94.5552,94.5358,94.5455,13329.0
2024-08-27 12:50:00,97.53,97.55,97.53,97.55,6002.0,94.5358,94.5552,94.5358,94.5552,6002.0
2024-08-27 12:55:00,97.55,97.58,97.55,97.56,12148.0,94.5552,94.5843,94.5552,94.5649,12148.0
2024-08-27 13:00:00,97.57,97.59,97.54,97.55,156472.0,94.5746,94.594,94.5455,94.5552,156472.0
2024-08-27 13:05:00,97.54,97.57,97.52,97.57,89237.0,94.5455,94.5746,94.5261,94.5746,89237.0
2024-08-27 13:10:00,97.58,97.6,97.57,97.59,69307.0,94.5843,94.6037,94.5746,94.594,69307.0
2024-08-27 13:15:00,97.59,97.63,97.59,97.63,42713.0,94.594,94.6327,94.594,94.6327,42713.0
2024-08-27 13:20:00,97.62,97.63,97.59,97.59,16578.0,94.623,94.6327,94.594,94.594,16578.0
2024-08-27 13:25:00,97.6,97.61,97.59,97.6,9175.0,94.6037,94.6133,94.594,94.6037,9175.0
2024-08-27 13:30:00,97.6,97.61,97.58,97.59,23900.0,94.6037,94.6133,94.5843,94.594,23900.0
2024-08-27 13:35:00,97.59,97.6,97.58,97.6,17506.0,94.594,94.6037,94.5843,94.6037,17506.0
2024-08-27 13:40:00,97.61,97.62,97.6,97.61,12190.0,94.6133,94.623,94.6037,94.6133,12190.0
2024-08-27 13:45:00,97.62,97.62,97.61,97.62,3111.0,94.623,94.623,94.6133,94.623,3111.0
2024-08-27 13:50:00,97.62,97.63,97.61,97.63,4500.0,94.623,94.6327,94.6133,94.6327,4500.0
2024-08-27 13:55:00,97.62,97.64,97.62,97.63,13208.0,94.623,94.6424,94.623,94.6327,13208.0
2024-08-27 14:00:00,97.63,97.64,97.63,97.64,3552.0,94.6327,94.6424,94.6327,94.6424,3552.0
2024-08-27 14:05:00,97.64,97.64,97.63,97.63,5564.0,94.6424,94.6424,94.6327,94.6327,5564.0
2024-08-27 14:10:00,97.64,97.64,97.6,97.62,23662.0,94.6424,94.6424,94.6037,94.623,23662.0
2024-08-27 14:15:00,97.62,97.64,97.61,97.64,32005.0,94.623,94.6424,94.6133,94.6424,32005.0
2024-08-27 14:20:00,97.64,97.67,97.64,97.67,25998.0,94.6424,94.6715,94.6424,94.6715,25998.0
2024-08-27 14:25:00,97.67,97.7,97.66,97.68,23418.0,94.6715,94.7006,94.6618,94.6812,23418.0
2024-08-27 14:30:00,97.67,97.67,97.66,97.67,32129.0,94.6715,94.6715,94.6618,94.6715,32129.0
2024-08-27 14:35:00,97.66,97.67,97.64,97.65,38741.0,94.6618,94.6715,94.6424,94.6521,38741.0
2024-08-27 14:40:00,97.65,97.67,97.64,97.66,18802.0,94.6521,94.6715,94.6424,94.6618,18802.0
2024-08-27 14:45:00,97.66,97.68,97.64,97.67,30436.0,94.6618,94.6812,94.6424,94.6715,30436.0
2024-08-27 14:50:00,97.66,97.67,97.64,97.66,17183.0,94.6618,94.6715,94.6424,94.6618,17183.0
2024-08-27 14:55:00,97.66,97.66,97.62,97.63,124728.0,94.6618,94.6618,94.623,94.6327,124728.0
2024-08-27 15:00:00,97.63,97.63,97.61,97.62,30455.0,94.6327,94.6327,94.6133,94.623,30455.0
2024-08-27 15:05:00,97.62,97.62,97.59,97.61,27049.0,94.623,94.623,94.594,94.6133,27049.0
2024-08-27 15:10:00,97.61,97.61,97.59,97.6,17815.0,94.6133,94.6133,94.594,94.6037,17815.0
2024-08-27 15:15:00,97.59,97.6,97.59,97.59,6034.0,94.594,94.6037,94.594,94.594,6034.0
2024-08-27 15:20:00,97.59,97.62,97.59,97.61,28842.0,94.594,94.623,94.594,94.6133,28842.0
2024-08-27 15:25:00,97.61,97.63,97.6,97.61,53366.0,94.6133,94.6327,94.6037,94.6133,53366.0
2024-08-27 15:30:00,97.61,97.62,97.59,97.62,52183.0,94.6133,94.623,94.594,94.623,52183.0
2024-08-27 15:35:00,97.62,97.62,97.61,97.62,31987.0,94.623,94.623,94.6133,94.623,31987.0
2024-08-27 15:40:00,97.62,97.63,97.61,97.62,88971.0,94.623,94.6327,94.6133,94.623,88971.0
2024-08-27 15:45:00,97.63,97.65,97.62,97.63,101728.0,94.6327,94.6521,94.623,94.6327,101728.0
2024-08-27 15:50:00,97.63,97.64,97.62,97.63,45875.0,94.6327,94.6424,94.623,94.6327,45875.0
2024-08-27 15:55:00,97.64,97.64,97.6,97.62,335359.0,94.6424,94.6424,94.6037,94.623,335359.0
2024-08-28 09:30:00,97.65,97.65,97.59,97.59,90646.0,94.6521,94.6521,94.594,94.594,90646.0
2024-08-28 09:35:00,97.59,97.6,97.57,97.58,26013.0,94.594,94.6037,94.5746,94.5843,26013.0
2024-08-28 09:40:00,97.58,97.6,97.57,97.58,9753.0,94.5843,94.6037,94.5746,94.5843,9753.0
2024-08-28 09:45:00,97.6,97.63,97.6,97.63,40306.0,94.6037,94.6327,94.6037,94.6327,40306.0
2024-08-28 09:50:00,97.62,97.64,97.61,97.61,30486.0,94.623,94.6424,94.6133,94.6133,30486.0
2024-08-28 09:55:00,97.61,97.61,97.58,97.61,154566.0,94.6133,94.6133,94.5843,94.6133,154566.0
2024-08-28 10:00:00,97.62,97.63,97.61,97.63,15101.0,94.623,94.6327,94.6133,94.6327,15101.0
2024-08-28 10:05:00,97.63,97.64,97.61,97.64,63631.0,94.6327,94.6424,94.6133,94.6424,63631.0
2024-08-28 10:10:00,97.64,97.68,97.63,97.66,93512.0,94.6424,94.6812,94.6327,94.6618,93512.0
2024-08-28 10:15:00,97.66,97.69,97.66,97.67,47737.0,94.6618,94.6909,94.6618,94.6715,47737.0
2024-08-28 10:20:00,97.67,97.68,97.64,97.64,16520.0,94.6715,94.6812,94.6424,94.6424,16520.0
2024-08-28 10:25:00,97.64,97.65,97.63,97.63,20662.0,94.6424,94.6521,94.6327,94.6327,20662.0
2024-08-28 10:30:00,97.64,97.68,97.63,97.68,25786.0,94.6424,94.6812,94.6327,94.6812,25786.0
2024-08-28 10:35:00,97.67,97.68,97.65,97.65,9561.0,94.6715,94.6812,94.6521,94.6521,9561.0
2024-08-28 10:40:00,97.65,97.69,97.65,97.69,12358.0,94.6521,94.6909,94.6521,94.6909,12358.0
2024-08-28 10:45:00,97.69,97.71,97.68,97.7,11803.0,94.6909,94.7103,94.6812,94.7006,11803.0
2024-08-28 10:50:00,97.7,97.7,97.68,97.69,9359.0,94.7006,94.7006,94.6812,94.6909,9359.0
2024-08-28 10:55:00,97.68,97.71,97.67,97.71,44423.0,94.6812,94.7103,94.6715,94.7103,44423.0
2024-08-28 11:00:00,97.71,97.72,97.68,97.69,33697.0,94.7103,94.72,94.6812,94.6909,33697.0
2024-08-28 11:05:00,97.68,97.68,97.64,97.65,17089.0,94.6812,94.6812,94.6424,94.6521,17089.0
2024-08-28 11:10:00,97.65,97.68,97.64,97.67,14021.0,94.6521,94.6812,94.6424,94.6715,14021.0
2024-08-28 11:15:00,97.68,97.71,97.66,97.71,2050185.0,94.6812,94.7103,94.6618,94.7103,2050185.0
2024-08-28 11:20:00,97.7,97.73,97.7,97.73,13103.0,94.7006,94.7297,94.7006,94.7297,13103.0
2024-08-28 11:25:00,97.72,97.73,97.71,97.73,20288.0,94.72,94.7297,94.7103,94.7297,20288.0
2024-08-28 11:30:00,97.73,97.73,97.7,97.7,15027.0,94.7297,94.7297,94.7006,94.7006,15027.0
2024-08-28 11:35:00,97.71,97.71,97.67,97.68,77125.0,94.7103,94.7103,94.6715,94.6812,77125.0
2024-08-28 11:40:00,97.68,97.69,97.67,97.68,43940.0,94.6812,94.6909,94.6715,94.6812,43940.0
2024-08-28 11:45:00,97.68,97.7,97.68,97.68,29870.0,94.6812,94.7006,94.6812,94.6812,29870.0
2024-08-28 11:50:00,97.68,97.7,97.67,97.68,43898.0,94.6812,94.7006,94.6715,94.6812,43898.0
2024-08-28 11:55:00,97.67,97.68,97.64,97.66,21517.0,94.6715,94.6812,94.6424,94.6618,21517.0
2024-08-28 12:00:00,97.65,97.66,97.62,97.66,27207.0,94.6521,94.6618,94.623,94.6618,27207.0
2024-08-28 12:05:00,97.65,97.66,97.64,97.66,23895.0,94.6521,94.6618,94.6424,94.6618,23895.0
2024-08-28 12:10:00,97.65,97.68,97.65,97.68,23018.0,94.6521,94.6812,94.6521,94.6812,23018.0
2024-08-28 12:15:00,97.68,97.69,97.65,97.67,13469.0,94.6812,94.6909,94.6521,94.6715,13469.0
2024-08-28 12:20:00,97.67,97.67,97.63,97.63,12837.0,94.6715,94.6715,94.6327,94.6327,12837.0
2024-08-28 12:25:00,97.63,97.64,97.62,97.63,14719.0,94.6327,94.6424,94.623,94.6327,14719.0
2024-08-28 12:30:00,97.63,97.64,97.62,97.63,14274.0,94.6327,94.6424,94.623,94.6327,14274.0
2024-08-28 12:35:00,97.63,97.63,97.61,97.61,9101.0,94.6327,94.6327,94.6133,94.6133,9101.0
2024-08-28 12:40:00,97.6,97.62,97.6,97.62,9252.0,94.6037,94.623,94.6037,94.623,9252.0
2024-08-28 12:45:00,97.62,97.63,97.61,97.62,18582.0,94.623,94.6327,94.6133,94.623,18582.0
2024-08-28 12:50:00,97.62,97.64,97.61,97.63,56270.0,94.623,94.6424,94.6133,94.6327,56270.0
2024-08-28 12:55:00,97.62,97.63,97.6,97.6,4546.0,94.623,94.6327,94.6037,94.6037,4546.0
2024-08-28 13:00:00,97.59,97.62,97.58,97.6,40072.0,94.594,94.623,94.5843,94.6037,40072.0
2024-08-28 13:05:00,97.61,97.61,97.58,97.59,9510.0,94.6133,94.6133,94.5843,94.594,9510.0
2024-08-28 13:10:00,97.58,97.59,97.57,97.58,15372.0,94.5843,94.594,94.5746,94.5843,15372.0
2024-08-28 13:15:00,97.58,97.6,97.57,97.59,10512.0,94.5843,94.6037,94.5746,94.594,10512.0
2024-08-28 13:20:00,97.59,97.62,97.59,97.61,24811.0,94.594,94.623,94.594,94.6133,24811.0
2024-08-28 13:25:00,97.62,97.63,97.61,97.63,11965.0,94.623,94.6327,94.6133,94.6327,11965.0
2024-08-28 13:30:00,97.62,97.62,97.6,97.61,8878.0,94.623,94.623,94.6037,94.6133,8878.0
2024-08-28 13:35:00,97.61,97.61,97.59,97.6,18963.0,94.6133,94.6133,94.594,94.6037,18963.0
2024-08-28 13:40:00,97.6,97.6,97.59,97.6,8965.0,94.6037,94.6037,94.594,94.6037,8965.0
2024-08-28 13:45:00,97.59,97.61,97.59,97.6,16186.0,94.594,94.6133,94.594,94.6037,16186.0
2024-08-28 13:50:00,97.6,97.63,97.59,97.63,14813.0,94.6037,94.6327,94.594,94.6327,14813.0
2024-08-28 13:55:00,97.62,97.65,97.61,97.65,18264.0,94.623,94.6521,94.6133,94.6521,18264.0
2024-08-28 14:00:00,97.64,97.64,97.61,97.64,38083.0,94.6424,94.6424,94.6133,94.6424,38083.0
2024-08-28 14:05:00,97.63,97.64,97.59,97.59,20272.0,94.6327,94.6424,94.594,94.594,20272.0
2024-08-28 14:10:00,97.59,97.6,97.58,97.59,13100.0,94.594,94.6037,94.5843,94.594,13100.0
2024-08-28 14:15:00,97.58,97.6,97.57,97.59,10459.0,94.5843,94.6037,94.5746,94.594,10459.0
2024-08-28 14:20:00,97.59,97.59,97.56,97.58,15702.0,94.594,94.594,94.5649,94.5843,15702.0
2024-08-28 14:25:00,97.57,97.58,97.56,97.56,4202.0,94.5746,94.5843,94.5649,94.5649,4202.0
2024-08-28 14:30:00,97.56,97.58,97.55,97.58,23199.0,94.5649,94.5843,94.5552,94.5843,23199.0
2024-08-28 14:35:00,97.58,97.58,97.57,97.58,18080.0,94.5843,94.5843,94.5746,94.5843,18080.0
2024-08-28 14:40:00,97.58,97.59,97.57,97.58,18019.0,94.5843,94.594,94.5746,94.5843,18019.0
2024-08-28 14:45:00,97.58,97.6,97.57,97.6,26073.0,94.5843,94.6037,94.5746,94.6037,26073.0
2024-08-28 14:50:00,97.6,97.61,97.58,97.61,59556.0,94.6037,94.6133,94.5843,94.6133,59556.0
2024-08-28 14:55:00,97.61,97.61,97.58,97.59,50839.0,94.6133,94.6133,94.5843,94.594,50839.0
2024-08-28 15:00:00,97.59,97.59,97.57,97.58,45023.0,94.594,94.594,94.5746,94.5843,45023.0
2024-08-28 15:05:00,97.58,97.6,97.56,97.59,76280.0,94.5843,94.6037,94.5649,94.594,76280.0
2024-08-28 15:10:00,97.59,97.59,97.54,97.56,56250.0,94.594,94.594,94.5455,94.5649,56250.0
2024-08-28 15:15:00,97.56,97.57,97.55,97.56,24998.0,94.5649,94.5746,94.5552,94.5649,24998.0
2024-08-28 15:20:00,97.57,97.59,97.56,97.58,32442.0,94.5746,94.594,94.5649,94.5843,32442.0
2024-08-28 15:25:00,97.58,97.59,97.56,97.59,56032.0,94.5843,94.594,94.5649,94.594,56032.0
2024-08-28 15:30:00,97.58,97.59,97.55,97.56,36366.0,94.5843,94.594,94.5552,94.5649,36366.0
2024-08-28 15:35:00,97.56,97.56,97.54,97.56,17017.0,94.5649,94.5649,94.5455,94.5649,17017.0
2024-08-28 15:40:00,97.56,97.56,97.54,97.55,69429.0,94.5649,94.5649,94.5455,94.5552,69429.0
2024-08-28 15:45:00,97.55,97.57,97.54,97.57,50990.0,94.5552,94.5746,94.5455,94.5746,50990.0
2024-08-28 15:50:00,97.56,97.57,97.56,97.57,71308.0,94.5649,94.5746,94.5649,94.5746,71308.0
2024-08-28 15:55:00,97.56,97.59,97.55,97.59,155213.0,94.5649,94.594,94.5552,94.594,155213.0
2024-08-29 09:30:00,97.36,97.42,97.35,97.37,160900.0,94.371,94.4292,94.3613,94.3807,160900.0
2024-08-29 09:35:00,97.38,97.41,97.35,97.4,30727.0,94.3904,94.4195,94.3613,94.4098,30727.0
2024-08-29 09:40:00,97.41,97.41,97.39,97.4,22005.0,94.4195,94.4195,94.4001,94.4098,22005.0
2024-08-29 09:45:00,97.39,97.39,97.35,97.36,90864.0,94.4001,94.4001,94.3613,94.371,90864.0
2024-08-29 09:50:00,97.37,97.38,97.35,97.37,105711.0,94.3807,94.3904,94.3613,94.3807,105711.0
2024-08-29 09:55:00,97.37,97.4,97.36,97.38,52821.0,94.3807,94.4098,94.371,94.3904,52821.0
2024-08-29 10:00:00,97.39,97.41,97.37,97.41,33203.0,94.4001,94.4195,94.3807,94.4195,33203.0
2024-08-29 10:05:00,97.42,97.44,97.41,97.44,18474.0,94.4292,94.4486,94.4195,94.4486,18474.0
2024-08-29 10:10:00,97.44,97.44,97.42,97.44,25387.0,94.4486,94.4486,94.4292,94.4486,25387.0
2024-08-29 10:15:00,97.44,97.45,97.4,97.41,233037.0,94.4486,94.4583,94.4098,94.4195,233037.0
2024-08-29 10:20:00,97.41,97.42,97.39,97.4,13531.0,94.4195,94.4292,94.4001,94.4098,13531.0
2024-08-29 10:25:00,97.39,97.42,97.38,97.39,23491.0,94.4001,94.4292,94.3904,94.4001,23491.0
2024-08-29 10:30:00,97.39,97.39,97.34,97.35,51035.0,94.4001,94.4001,94.3516,94.3613,51035.0
2024-08-29 10:35:00,97.35,97.36,97.32,97.33,192230.0,94.3613,94.371,94.3322,94.3419,192230.0
2024-08-29 10:40:00,97.32,97.32,97.26,97.3,85594.0,94.3322,94.3322,94.2741,94.3129,85594.0
2024-08-29 10:45:00,97.3,97.31,97.29,97.31,20901.0,94.3129,94.3226,94.3032,94.3226,20901.0
2024-08-29 10:50:00,97.3,97.33,97.3,97.33,18353.0,94.3129,94.3419,94.3129,94.3419,18353.0
2024-08-29 10:55:00,97.32,97.33,97.27,97.29,53251.0,94.3322,94.3419,94.2838,94.3032,53251.0
2024-08-29 11:00:00,97.3,97.32,97.3,97.32,26425.0,94.3129,94.3322,94.3129,94.3322,26425.0
2024-08-29 11:05:00,97.32,97.34,97.31,97.33,290685.0,94.3322,94.3516,94.3226,94.3419,290685.0
2024-08-29 11:10:00,97.32,97.33,97.31,97.33,17709.0,94.3322,94.3419,94.3226,94.3419,17709.0
2024-08-29 11:15:00,97.32,97.33,97.3,97.33,29892.0,94.3322,94.3419,94.3129,94.3419,29892.0
2024-08-29 11:20:00,97.33,97.34,97.3,97.31,16609.0,94.3419,94.3516,94.3129,94.3226,16609.0
2024-08-29 11:25:00,97.31,97.32,97.3,97.31,11226.0,94.3226,94.3322,94.3129,94.3226,11226.0
2024-08-29 11:30:00,97.3,97.34,97.3,97.34,51048.0,94.3129,94.3516,94.3129,94.3516,51048.0
2024-08-29 11:35:00,97.34,97.35,97.33,97.34,44059.0,94.3516,94.3613,94.3419,94.3516,44059.0
2024-08-29 11:40:00,97.34,97.36,97.34,97.36,39463.0,94.3516,94.371,94.3516,94.371,39463.0
2024-08-29 11:45:00,97.36,97.37,97.34,97.36,87128.0,94.371,94.3807,94.3516,94.371,87128.0
2024-08-29 11:50:00,97.36,97.38,97.35,97.38,43277.0,94.371,94.3904,94.3613,94.3904,43277.0
2024-08-29 11:55:00,97.38,97.38,97.37,97.38,13224.0,94.3904,94.3904,94.3807,94.3904,13224.0
2024-08-29 12:00:00,97.38,97.38,97.37,97.38,9323.0,94.3904,94.3904,94.3807,94.3904,9323.0
2024-08-29 12:05:00,97.38,97.38,97.37,97.38,26903.0,94.3904,94.3904,94.3807,94.3904,26903.0
2024-08-29 12:10:00,97.38,97.41,97.38,97.4,83164.0,94.3904,94.4195,94.3904,94.4098,83164.0
2024-08-29 12:15:00,97.4,97.4,97.39,97.4,12558.0,94.4098,94.4098,94.4001,94.4098,12558.0
2024-08-29 12:20:00,97.4,97.42,97.39,97.42,67771.0,94.4098,94.4292,94.4001,94.4292,67771.0
2024-08-29 12:25:00,97.42,97.42,97.41,97.42,28563.0,94.4292,94.4292,94.4195,94.4292,28563.0
2024-08-29 12:30:00,97.41,97.42,97.39,97.4,28686.0,94.4195,94.4292,94.4001,94.4098,28686.0
2024-08-29 12:35:00,97.4,97.42,97.39,97.42,41654.0,94.4098,94.4292,94.4001,94.4292,41654.0
2024-08-29 12:40:00,97.41,97.42,97.41,97.42,18213.0,94.4195,94.4292,94.4195,94.4292,18213.0
2024-08-29 12:45:00,97.42,97.43,97.41,97.43,54172.0,94.4292,94.4389,94.4195,94.4389,54172.0
2024-08-29 12:50:00,97.43,97.43,97.42,97.42,71996.0,94.4389,94.4389,94.4292,94.4292,71996.0
2024-08-29 12:55:00,97.42,97.44,97.42,97.43,29566.0,94.4292,94.4486,94.4292,94.4389,29566.0
2024-08-29 13:00:00,97.43,97.43,97.35,97.41,166377.0,94.4389,94.4389,94.3613,94.4195,166377.0
2024-08-29 13:05:00,97.41,97.44,97.4,97.42,58009.0,94.4195,94.4486,94.4098,94.4292,58009.0
2024-08-29 13:10:00,97.42,97.42,97.39,97.41,27230.0,94.4292,94.4292,94.4001,94.4195,27230.0
2024-08-29 13:15:00,97.41,97.41,97.38,97.4,39598.0,94.4195,94.4195,94.3904,94.4098,39598.0
2024-08-29 13:20:00,97.4,97.42,97.4,97.41,26822.0,94.4098,94.4292,94.4098,94.4195,26822.0
2024-08-29 13:25:00,97.41,97.41,97.38,97.4,64107.0,94.4195,94.4195,94.3904,94.4098,64107.0
2024-08-29 13:30:00,97.4,97.41,97.39,97.4,33910.0,94.4098,94.4195,94.4001,94.4098,33910.0
2024-08-29 13:35:00,97.4,97.4,97.39,97.4,158345.0,94.4098,94.4098,94.4001,94.4098,158345.0
2024-08-29 13:40:00,97.4,97.41,97.38,97.39,49452.0,94.4098,94.4195,94.3904,94.4001,49452.0
2024-08-29 13:45:00,97.39,97.42,97.38,97.42,29841.0,94.4001,94.4292,94.3904,94.4292,29841.0
2024-08-29 13:50:00,97.42,97.43,97.41,97.41,13038.0,94.4292,94.4389,94.4195,94.4195,13038.0
2024-08-29 13:55:00,97.42,97.44,97.42,97.44,14441.0,94.4292,94.4486,94.4292,94.4486,14441.0
2024-08-29 14:00:00,97.43,97.44,97.43,97.44,11528.0,94.4389,94.4486,94.4389,94.4486,11528.0
2024-08-29 14:05:00,97.44,97.44,97.42,97.43,69226.0,94.4486,94.4486,94.4292,94.4389,69226.0
2024-08-29 14:10:00,97.43,97.43,97.41,97.43,26473.0,94.4389,94.4389,94.4195,94.4389,26473.0
2024-08-29 14:15:00,97.43,97.44,97.43,97.44,45333.0,94.4389,94.4486,94.4389,94.4486,45333.0
2024-08-29 14:20:00,97.44,97.44,97.43,97.43,45680.0,94.4486,94.4486,94.4389,94.4389,45680.0
2024-08-29 14:25:00,97.43,97.45,97.42,97.44,49239.0,94.4389,94.4583,94.4292,94.4486,49239.0
2024-08-29 14:30:00,97.44,97.45,97.42,97.43,75505.0,94.4486,94.4583,94.4292,94.4389,75505.0
2024-08-29 14:35:00,97.42,97.44,97.42,97.44,27932.0,94.4292,94.4486,94.4292,94.4486,27932.0
2024-08-29 14:40:00,97.43,97.44,97.41,97.42,21868.0,94.4389,94.4486,94.4195,94.4292,21868.0
2024-08-29 14:45:00,97.41,97.42,97.4,97.41,62756.0,94.4195,94.4292,94.4098,94.4195,62756.0
2024-08-29 14:50:00,97.41,97.42,97.4,97.42,88159.0,94.4195,94.4292,94.4098,94.4292,88159.0
2024-08-29 14:55:00,97.42,97.42,97.41,97.42,17766.0,94.4292,94.4292,94.4195,94.4292,17766.0
2024-08-29 15:00:00,97.42,97.42,97.39,97.39,314069.0,94.4292,94.4292,94.4001,94.4001,314069.0
2024-08-29 15:05:00,97.39,97.41,97.39,97.4,125508.0,94.4001,94.4195,94.4001,94.4098,125508.0
2024-08-29 15:10:00,97.4,97.41,97.4,97.4,11199.0,94.4098,94.4195,94.4098,94.4098,11199.0
2024-08-29 15:15:00,97.4,97.41,97.38,97.4,75273.0,94.4098,94.4195,94.3904,94.4098,75273.0
2024-08-29 15:20:00,97.4,97.41,97.39,97.4,31700.0,94.4098,94.4195,94.4001,94.4098,31700.0
2024-08-29 15:25:00,97.4,97.41,97.39,97.41,157480.0,94.4098,94.4195,94.4001,94.4195,157480.0
2024-08-29 15:30:00,97.4,97.41,97.39,97.4,35165.0,94.4098,94.4195,94.4001,94.4098,35165.0
2024-08-29 15:35:00,97.4,97.4,97.39,97.4,17411.0,94.4098,94.4098,94.4001,94.4098,17411.0
2024-08-29 15:40:00,97.4,97.41,97.39,97.41,65967.0,94.4098,94.4195,94.4001,94.4195,65967.0
2024-08-29 15:45:00,97.41,97.41,97.4,97.41,110421.0,94.4195,94.4195,94.4098,94.4195,110421.0
2024-08-29 15:50:00,97.41,97.41,97.4,97.4,99571.0,94.4195,94.4195,94.4098,94.4098,99571.0
2024-08-29 15:55:00,97.41,97.41,97.39,97.4,332757.0,94.4195,94.4195,94.4001,94.4098,332757.0
2024-08-30 09:30:00,97.43,97.45,97.4,97.43,240837.0,94.4389,94.4583,94.4098,94.4389,240837.0
2024-08-30 09:35:00,97.43,97.43,97.39,97.41,40219.0,94.4389,94.4389,94.4001,94.4195,40219.0
2024-08-30 09:40:00,97.41,97.42,97.4,97.41,61124.0,94.4195,94.4292,94.4098,94.4195,61124.0
2024-08-30 09:45:00,97.42,97.42,97.36,97.39,72956.0,94.4292,94.4292,94.371,94.4001,72956.0
2024-08-30 09:50:00,97.39,97.43,97.38,97.4,69023.0,94.4001,94.4389,94.3904,94.4098,69023.0
2024-08-30 09:55:00,97.41,97.44,97.41,97.42,56165.0,94.4195,94.4486,94.4195,94.4292,56165.0
2024-08-30 10:00:00,97.43,97.48,97.42,97.47,44957.0,94.4389,94.4873,94.4292,94.4776,44957.0
2024-08-30 10:05:00,97.46,97.51,97.46,97.49,11575.0,94.4679,94.5164,94.4679,94.497,11575.0
2024-08-30 10:10:00,97.5,97.55,97.48,97.55,29205.0,94.5067,94.5552,94.4873,94.5552,29205.0
2024-08-30 10:15:00,97.55,97.56,97.5,97.51,24455.0,94.5552,94.5649,94.5067,94.5164,24455.0
2024-08-30 10:20:00,97.51,97.53,97.49,97.51,29276.0,94.5164,94.5358,94.497,94.5164,29276.0
2024-08-30 10:25:00,97.5,97.51,97.47,97.47,39318.0,94.5067,94.5164,94.4776,94.4776,39318.0
2024-08-30 10:30:00,97.47,97.47,97.42,97.45,37986.0,94.4776,94.4776,94.4292,94.4583,37986.0
2024-08-30 10:35:00,97.44,97.45,97.41,97.42,22700.0,94.4486,94.4583,94.4195,94.4292,22700.0
2024-08-30 10:40:00,97.43,97.46,97.42,97.46,31375.0,94.4389,94.4679,94.4292,94.4679,31375.0
2024-08-30 10:45:00,97.47,97.48,97.4,97.45,47955.0,94.4776,94.4873,94.4098,94.4583,47955.0
2024-08-30 10:50:00,97.45,97.46,97.43,97.45,13011.0,94.4583,94.4679,94.4389,94.4583,13011.0
2024-08-30 10:55:00,97.44,97.47,97.42,97.43,35835.0,94.4486,94.4776,94.4292,94.4389,35835.0
2024-08-30 11:00:00,97.43,97.45,97.4,97.4,50339.0,94.4389,94.4583,94.4098,94.4098,50339.0
2024-08-30 11:05:00,97.4,97.42,97.39,97.42,75042.0,94.4098,94.4292,94.4001,94.4292,75042.0
2024-08-30 11:10:00,97.41,97.46,97.41,97.45,17849.0,94.4195,94.4679,94.4195,94.4583,17849.0
2024-08-30 11:15:00,97.46,97.47,97.44,97.47,8720.0,94.4679,94.4776,94.4486,94.4776,8720.0
2024-08-30 11:20:00,97.49,97.5,97.46,97.46,18115.0,94.497,94.5067,94.4679,94.4679,18115.0
2024-08-30 11:25:00,97.46,97.46,97.42,97.43,32838.0,94.4679,94.4679,94.4292,94.4389,32838.0
2024-08-30 11:30:00,97.43,97.44,97.39,97.4,25912.0,94.4389,94.4486,94.4001,94.4098,25912.0
2024-08-30 11:35:00,97.4,97.43,97.39,97.43,24797.0,94.4098,94.4389,94.4001,94.4389,24797.0
2024-08-30 11:40:00,97.43,97.44,97.41,97.43,32564.0,94.4389,94.4486,94.4195,94.4389,32564.0
2024-08-30 11:45:00,97.43,97.43,97.39,97.41,10884.0,94.4389,94.4389,94.4001,94.4195,10884.0
2024-08-30 11:50:00,97.41,97.41,97.39,97.4,5731.0,94.4195,94.4195,94.4001,94.4098,5731.0
2024-08-30 11:55:00,97.4,97.4,97.35,97.36,32807.0,94.4098,94.4098,94.3613,94.371,32807.0
2024-08-30 12:00:00,97.36,97.37,97.35,97.37,35455.0,94.371,94.3807,94.3613,94.3807,35455.0
2024-08-30 12:05:00,97.37,97.37,97.34,97.35,30323.0,94.3807,94.3807,94.3516,94.3613,30323.0
2024-08-30 12:10:00,97.35,97.35,97.33,97.34,33111.0,94.3613,94.3613,94.3419,94.3516,33111.0
2024-08-30 12:15:00,97.33,97.34,97.26,97.27,99050.0,94.3419,94.3516,94.2741,94.2838,99050.0
2024-08-30 12:20:00,97.27,97.28,97.22,97.22,77944.0,94.2838,94.2935,94.2353,94.2353,77944.0
2024-08-30 12:25:00,97.22,97.24,97.21,97.24,17838.0,94.2353,94.2547,94.2256,94.2547,17838.0
2024-08-30 12:30:00,97.24,97.24,97.21,97.23,30711.0,94.2547,94.2547,94.2256,94.245,30711.0
2024-08-30 12:35:00,97.23,97.23,97.18,97.2,35453.0,94.245,94.245,94.1965,94.2159,35453.0
2024-08-30 12:40:00,97.2,97.21,97.18,97.2,70378.0,94.2159,94.2256,94.1965,94.2159,70378.0
2024-08-30 12:45:00,97.2,97.22,97.19,97.2,17604.0,94.2159,94.2353,94.2062,94.2159,17604.0
2024-08-30 12:50:00,97.2,97.2,97.15,97.15,46863.0,94.2159,94.2159,94.1675,94.1675,46863.0
2024-08-30 12:55:00,97.15,97.17,97.14,97.17,14774.0,94.1675,94.1869,94.1578,94.1869,14774.0
2024-08-30 13:00:00,97.16,97.19,97.16,97.18,38373.0,94.1772,94.2062,94.1772,94.1965,38373.0
2024-08-30 13:05:00,97.18,97.18,97.16,97.18,44803.0,94.1965,94.1965,94.1772,94.1965,44803.0
2024-08-30 13:10:00,97.18,97.2,97.17,97.2,11996.0,94.1965,94.2159,94.1869,94.2159,11996.0
2024-08-30 13:15:00,97.2,97.22,97.19,97.2,69578.0,94.2159,94.2353,94.2062,94.2159,69578.0
2024-08-30 13:20:00,97.2,97.21,97.17,97.17,8231.0,94.2159,94.2256,94.1869,94.1869,8231.0
2024-08-30 13:25:00,97.16,97.17,97.14,97.15,14744.0,94.1772,94.1869,94.1578,94.1675,14744.0
2024-08-30 13:30:00,97.15,97.15,97.14,97.14,15054.0,94.1675,94.1675,94.1578,94.1578,15054.0
2024-08-30 13:35:00,97.15,97.19,97.14,97.17,77096.0,94.1675,94.2062,94.1578,94.1869,77096.0
2024-08-30 13:40:00,97.17,97.17,97.15,97.17,8593.0,94.1869,94.1869,94.1675,94.1869,8593.0
2024-08-30 13:45:00,97.17,97.2,97.17,97.19,16873.0,94.1869,94.2159,94.1869,94.2062,16873.0
2024-08-30 13:50:00,97.18,97.2,97.17,97.19,5768.0,94.1965,94.2159,94.1869,94.2062,5768.0
2024-08-30 13:55:00,97.2,97.21,97.18,97.19,22713.0,94.2159,94.2256,94.1965,94.2062,22713.0
2024-08-30 14:00:00,97.2,97.2,97.18,97.19,37370.0,94.2159,94.2159,94.1965,94.2062,37370.0
2024-08-30 14:05:00,97.18,97.19,97.16,97.19,98367.0,94.1965,94.2062,94.1772,94.2062,98367.0
2024-08-30 14:10:00,97.18,97.2,97.17,97.2,15183.0,94.1965,94.2159,94.1869,94.2159,15183.0
2024-08-30 14:15:00,97.19,97.22,97.19,97.22,12830.0,94.2062,94.2353,94.2062,94.2353,12830.0
2024-08-30 14:20:00,97.22,97.23,97.21,97.23,29784.0,94.2353,94.245,94.2256,94.245,29784.0
2024-08-30 14:25:00,97.23,97.23,97.21,97.23,24915.0,94.245,94.245,94.2256,94.245,24915.0
2024-08-30 14:30:00,97.23,97.23,97.21,97.21,18720.0,94.245,94.245,94.2256,94.2256,18720.0
2024-08-30 14:35:00,97.22,97.25,97.21,97.24,19090.0,94.2353,94.2644,94.2256,94.2547,19090.0
2024-08-30 14:40:00,97.24,97.24,97.22,97.22,11716.0,94.2547,94.2547,94.2353,94.2353,11716.0
2024-08-30 14:45:00,97.23,97.23,97.21,97.22,12641.0,94.245,94.245,94.2256,94.2353,12641.0
2024-08-30 14:50:00,97.22,97.22,97.17,97.18,28769.0,94.2353,94.2353,94.1869,94.1965,28769.0
2024-08-30 14:55:00,97.18,97.18,97.13,97.16,110617.0,94.1965,94.1965,94.1481,94.1772,110617.0
2024-08-30 15:00:00,97.16,97.17,97.11,97.12,55104.0,94.1772,94.1869,94.1287,94.1384,55104.0
2024-08-30 15:05:00,97.12,97.14,97.11,97.12,151735.0,94.1384,94.1578,94.1287,94.1384,151735.0
2024-08-30 15:10:00,97.12,97.18,97.11,97.17,70228.0,94.1384,94.1965,94.1287,94.1869,70228.0
2024-08-30 15:15:00,97.17,97.19,97.16,97.17,66262.0,94.1869,94.2062,94.1772,94.1869,66262.0
2024-08-30 15:20:00,97.17,97.2,97.17,97.18,25054.0,94.1869,94.2159,94.1869,94.1965,25054.0
2024-08-30 15:25:00,97.18,97.18,97.15,97.16,30938.0,94.1965,94.1965,94.1675,94.1772,30938.0
2024-08-30 15:30:00,97.15,97.16,97.13,97.15,31025.0,94.1675,94.1772,94.1481,94.1675,31025.0
2024-08-30 15:35:00,97.15,97.19,97.14,97.19,97498.0,94.1675,94.2062,94.1578,94.2062,97498.0
2024-08-30 15:40:00,97.18,97.18,97.14,97.15,118686.0,94.1965,94.1965,94.1578,94.1675,118686.0
2024-08-30 15:45:00,97.14,97.15,97.11,97.13,113180.0,94.1578,94.1675,94.1287,94.1481,113180.0
2024-08-30 15:50:00,97.12,97.15,97.09,97.14,145799.0,94.1384,94.1675,94.1093,94.1578,145799.0
2024-08-30 15:55:00,97.14,97.14,97.04,97.09,551389.0,94.1578,94.1578,94.0608,94.1093,551389.0
2024-09-03 09:30:00,97.3,97.31,97.24,97.28,246238.0,94.5919,94.6016,94.5335,94.5724,246238.0
2024-09-03 09:35:00,97.28,97.36,97.28,97.31,303480.0,94.5724,94.6502,94.5724,94.6016,303480.0
2024-09-03 09:40:00,97.31,97.33,97.28,97.3,206309.0,94.6016,94.621,94.5724,94.5919,206309.0
2024-09-03 09:45:00,97.3,97.39,97.29,97.36,262186.0,94.5919,94.6794,94.5821,94.6502,262186.0
2024-09-03 09:50:00,97.37,97.46,97.35,97.45,275392.0,94.6599,94.7474,94.6405,94.7377,275392.0
2024-09-03 09:55:00,97.45,97.45,97.4,97.42,375806.0,94.7377,94.7377,94.6891,94.7085,375806.0
2024-09-03 10:00:00,97.43,97.57,97.32,97.48,251619.0,94.7182,94.8543,94.6113,94.7669,251619.0
2024-09-03 10:05:00,97.47,97.49,97.42,97.44,112174.0,94.7571,94.7766,94.7085,94.728,112174.0
2024-09-03 10:10:00,97.43,97.49,97.42,97.45,51427.0,94.7182,94.7766,94.7085,94.7377,51427.0
2024-09-03 10:15:00,97.45,97.47,97.36,97.38,47603.0,94.7377,94.7571,94.6502,94.6696,47603.0
2024-09-03 10:20:00,97.38,97.42,97.36,97.36,17982.0,94.6696,94.7085,94.6502,94.6502,17982.0
2024-09-03 10:25:00,97.36,97.41,97.35,97.38,77922.0,94.6502,94.6988,94.6405,94.6696,77922.0
2024-09-03 10:30:00,97.39,97.42,97.38,97.41,178182.0,94.6794,94.7085,94.6696,94.6988,178182.0
2024-09-03 10:35:00,97.42,97.49,97.41,97.47,201502.0,94.7085,94.7766,94.6988,94.7571,201502.0
2024-09-03 10:40:00,97.47,97.47,97.4,97.43,32139.0,94.7571,94.7571,94.6891,94.7182,32139.0
2024-09-03 10:45:00,97.43,97.48,97.43,97.45,60134.0,94.7182,94.7669,94.7182,94.7377,60134.0
2024-09-03 10:50:00,97.44,97.47,97.42,97.46,27598.0,94.728,94.7571,94.7085,94.7474,27598.0
2024-09-03 10:55:00,97.45,97.46,97.4,97.42,251920.0,94.7377,94.7474,94.6891,94.7085,251920.0
2024-09-03 11:00:00,97.42,97.43,97.39,97.43,235104.0,94.7085,94.7182,94.6794,94.7182,235104.0
2024-09-03 11:05:00,97.41,97.41,97.35,97.35,59558.0,94.6988,94.6988,94.6405,94.6405,59558.0
2024-09-03 11:10:00,97.35,97.39,97.33,97.33,71031.0,94.6405,94.6794,94.621,94.621,71031.0
2024-09-03 11:15:00,97.33,97.33,97.3,97.31,73880.0,94.621,94.621,94.5919,94.6016,73880.0
2024-09-03 11:20:00,97.31,97.33,97.31,97.32,28761.0,94.6016,94.621,94.6016,94.6113,28761.0
2024-09-03 11:25:00,97.31,97.34,97.31,97.33,29462.0,94.6016,94.6307,94.6016,94.621,29462.0
2024-09-03 11:30:00,97.32,97.35,97.32,97.35,28877.0,94.6113,94.6405,94.6113,94.6405,28877.0
2024-09-03 11:35:00,97.34,97.34,97.29,97.3,28428.0,94.6307,94.6307,94.5821,94.5919,28428.0
2024-09-03 11:40:00,97.3,97.31,97.29,97.29,15825.0,94.5919,94.6016,94.5821,94.5821,15825.0
2024-09-03 11:45:00,97.3,97.3,97.27,97.28,21069.0,94.5919,94.5919,94.5627,94.5724,21069.0
2024-09-03 11:50:00,97.28,97.3,97.27,97.3,8847.0,94.5724,94.5919,94.5627,94.5919,8847.0
2024-09-03 11:55:00,97.3,97.31,97.29,97.3,23913.0,94.5919,94.6016,94.5821,94.5919,23913.0
2024-09-03 12:00:00,97.3,97.31,97.28,97.28,22079.0,94.5919,94.6016,94.5724,94.5724,22079.0
2024-09-03 12:05:00,97.27,97.3,97.26,97.3,35099.0,94.5627,94.5919,94.553,94.5919,35099.0
2024-09-03 12:10:00,97.29,97.34,97.29,97.33,15192.0,94.5821,94.6307,94.5821,94.621,15192.0
2024-09-03 12:15:00,97.34,97.35,97.32,97.33,13290.0,94.6307,94.6405,94.6113,94.621,13290.0
2024-09-03 12:20:00,97.33,97.34,97.31,97.33,11116.0,94.621,94.6307,94.6016,94.621,11116.0
2024-09-03 12:25:00,97.32,97.34,97.3,97.33,28332.0,94.6113,94.6307,94.5919,94.621,28332.0
2024-09-03 12:30:00,97.32,97.33,97.3,97.32,8951.0,94.6113,94.621,94.5919,94.6113,8951.0
2024-09-03 12:35:00,97.31,97.32,97.27,97.28,88068.0,94.6016,94.6113,94.5627,94.5724,88068.0
2024-09-03 12:40:00,97.28,97.29,97.27,97.29,9988.0,94.5724,94.5821,94.5627,94.5821,9988.0
2024-09-03 12:45:00,97.28,97.28,97.26,97.28,23776.0,94.5724,94.5724,94.553,94.5724,23776.0
2024-09-03 12:50:00,97.28,97.29,97.25,97.28,19302.0,94.5724,94.5821,94.5433,94.5724,19302.0
2024-09-03 12:55:00,97.28,97.3,97.28,97.29,26608.0,94.5724,94.5919,94.5724,94.5821,26608.0
2024-09-03 13:00:00,97.3,97.3,97.27,97.3,181330.0,94.5919,94.5919,94.5627,94.5919,181330.0
2024-09-03 13:05:00,97.3,97.32,97.29,97.31,25047.0,94.5919,94.6113,94.5821,94.6016,25047.0
2024-09-03 13:10:00,97.31,97.31,97.3,97.31,14771.0,94.6016,94.6016,94.5919,94.6016,14771.0
2024-09-03 13:15:00,97.31,97.35,97.3,97.34,30078.0,94.6016,94.6405,94.5919,94.6307,30078.0
2024-09-03 13:20:00,97.35,97.37,97.34,97.34,31642.0,94.6405,94.6599,94.6307,94.6307,31642.0
2024-09-03 13:25:00,97.34,97.35,97.31,97.32,53676.0,94.6307,94.6405,94.6016,94.6113,53676.0
2024-09-03 13:30:00,97.31,97.32,97.29,97.3,14061.0,94.6016,94.6113,94.5821,94.5919,14061.0
2024-09-03 13:35:00,97.3,97.32,97.29,97.31,56010.0,94.5919,94.6113,94.5821,94.6016,56010.0
2024-09-03 13:40:00,97.31,97.32,97.29,97.32,29326.0,94.6016,94.6113,94.5821,94.6113,29326.0
2024-09-03 13:45:00,97.32,97.32,97.31,97.31,21000.0,94.6113,94.6113,94.6016,94.6016,21000.0
2024-09-03 13:50:00,97.32,97.33,97.28,97.29,26858.0,94.6113,94.621,94.5724,94.5821,26858.0
2024-09-03 13:55:00,97.29,97.29,97.26,97.27,13582.0,94.5821,94.5821,94.553,94.5627,13582.0
2024-09-03 14:00:00,97.27,97.29,97.26,97.29,38058.0,94.5627,94.5821,94.553,94.5821,38058.0
2024-09-03 14:05:00,97.29,97.3,97.28,97.3,19479.0,94.5821,94.5919,94.5724,94.5919,19479.0
2024-09-03 14:10:00,97.29,97.32,97.29,97.31,19431.0,94.5821,94.6113,94.5821,94.6016,19431.0
2024-09-03 14:15:00,97.31,97.33,97.3,97.33,22228.0,94.6016,94.621,94.5919,94.621,22228.0
2024-09-03 14:20:00,97.33,97.33,97.31,97.31,21434.0,94.621,94.621,94.6016,94.6016,21434.0
2024-09-03 14:25:00,97.31,97.33,97.3,97.33,208110.0,94.6016,94.621,94.5919,94.621,208110.0
2024-09-03 14:30:00,97.33,97.33,97.29,97.3,31759.0,94.621,94.621,94.5821,94.5919,31759.0
2024-09-03 14:35:00,97.3,97.32,97.29,97.31,34401.0,94.5919,94.6113,94.5821,94.6016,34401.0
2024-09-03 14:40:00,97.32,97.34,97.31,97.32,64903.0,94.6113,94.6307,94.6016,94.6113,64903.0
2024-09-03 14:45:00,97.31,97.33,97.27,97.3,253770.0,94.6016,94.621,94.5627,94.5919,253770.0
2024-09-03 14:50:00,97.29,97.32,97.28,97.31,18750.0,94.5821,94.6113,94.5724,94.6016,18750.0
2024-09-03 14:55:00,97.32,97.37,97.31,97.36,42320.0,94.6113,94.6599,94.6016,94.6502,42320.0
2024-09-03 15:00:00,97.35,97.4,97.35,97.4,52211.0,94.6405,94.6891,94.6405,94.6891,52211.0
2024-09-03 15:05:00,97.4,97.4,97.38,97.4,174471.0,94.6891,94.6891,94.6696,94.6891,174471.0
2024-09-03 15:10:00,97.4,97.4,97.38,97.4,45974.0,94.6891,94.6891,94.6696,94.6891,45974.0
2024-09-03 15:15:00,97.4,97.43,97.39,97.43,14953.0,94.6891,94.7182,94.6794,94.7182,14953.0
2024-09-03 15:20:00,97.42,97.43,97.39,97.39,72345.0,94.7085,94.7182,94.6794,94.6794,72345.0
2024-09-03 15:25:00,97.4,97.41,97.39,97.41,55251.0,94.6891,94.6988,94.6794,94.6988,55251.0
2024-09-03 15:30:00,97.4,97.41,97.37,97.38,76492.0,94.6891,94.6988,94.6599,94.6696,76492.0
2024-09-03 15:35:00,97.37,97.4,97.37,97.38,42616.0,94.6599,94.6891,94.6599,94.6696,42616.0
2024-09-03 15:40:00,97.38,97.4,97.37,97.4,84854.0,94.6696,94.6891,94.6599,94.6891,84854.0
2024-09-03 15:45:00,97.39,97.42,97.39,97.4,181324.0,94.6794,94.7085,94.6794,94.6891,181324.0
2024-09-03 15:50:00,97.41,97.43,97.4,97.43,137201.0,94.6988,94.7182,94.6891,94.7182,137201.0
2024-09-03 15:55:00,97.43,97.44,97.41,97.42,502669.0,94.7182,94.728,94.6988,94.7085,502669.0
2024-09-04 09:30:00,97.53,97.55,97.52,97.55,1035842.0,94.8155,94.8349,94.8057,94.8349,1035842.0
2024-09-04 09:35:00,97.55,97.61,97.55,97.57,57664.0,94.8349,94.8932,94.8349,94.8543,57664.0
2024-09-04 09:40:00,97.56,97.59,97.56,97.58,118870.0,94.8446,94.8738,94.8446,94.8641,118870.0
2024-09-04 09:45:00,97.58,97.6,97.54,97.57,75250.0,94.8641,94.8835,94.8252,94.8543,75250.0
2024-09-04 09:50:00,97.57,97.58,97.51,97.52,91893.0,94.8543,94.8641,94.796,94.8057,91893.0
2024-09-04 09:55:00,97.52,97.56,97.5,97.55,84826.0,94.8057,94.8446,94.7863,94.8349,84826.0
2024-09-04 10:00:00,97.56,97.91,97.55,97.83,521868.0,94.8446,95.1849,94.8349,95.1071,521868.0
2024-09-04 10:05:00,97.83,97.83,97.73,97.78,194726.0,95.1071,95.1071,95.0099,95.0585,194726.0
2024-09-04 10:10:00,97.78,97.82,97.73,97.8,160578.0,95.0585,95.0974,95.0099,95.0779,160578.0
2024-09-04 10:15:00,97.79,97.79,97.74,97.75,119144.0,95.0682,95.0682,95.0196,95.0293,119144.0
2024-09-04 10:20:00,97.75,97.79,97.73,97.78,50692.0,95.0293,95.0682,95.0099,95.0585,50692.0
2024-09-04 10:25:00,97.78,97.86,97.78,97.8,104681.0,95.0585,95.1363,95.0585,95.0779,104681.0
2024-09-04 10:30:00,97.81,97.86,97.79,97.82,187070.0,95.0877,95.1363,95.0682,95.0974,187070.0
2024-09-04 10:35:00,97.82,97.85,97.8,97.81,46155.0,95.0974,95.1266,95.0779,95.0877,46155.0
2024-09-04 10:40:00,97.81,97.85,97.77,97.77,82388.0,95.0877,95.1266,95.0488,95.0488,82388.0
2024-09-04 10:45:00,97.78,97.82,97.77,97.81,28035.0,95.0585,95.0974,95.0488,95.0877,28035.0
2024-09-04 10:50:00,97.81,97.82,97.78,97.81,32291.0,95.0877,95.0974,95.0585,95.0877,32291.0
2024-09-04 10:55:00,97.8,97.81,97.77,97.79,82301.0,95.0779,95.0877,95.0488,95.0682,82301.0
2024-09-04 11:00:00,97.79,97.8,97.76,97.79,23689.0,95.0682,95.0779,95.0391,95.0682,23689.0
2024-09-04 11:05:00,97.78,97.79,97.74,97.75,90203.0,95.0585,95.0682,95.0196,95.0293,90203.0
2024-09-04 11:10:00,97.74,97.78,97.71,97.77,93788.0,95.0196,95.0585,94.9905,95.0488,93788.0
2024-09-04 11:15:00,97.77,97.79,97.76,97.79,123542.0,95.0488,95.0682,95.0391,95.0682,123542.0
2024-09-04 11:20:00,97.79,97.79,97.74,97.75,44359.0,95.0682,95.0682,95.0196,95.0293,44359.0
2024-09-04 11:25:00,97.75,97.77,97.74,97.76,94891.0,95.0293,95.0488,95.0196,95.0391,94891.0
2024-09-04 11:30:00,97.76,97.77,97.74,97.74,24931.0,95.0391,95.0488,95.0196,95.0196,24931.0
2024-09-04 11:35:00,97.75,97.78,97.74,97.78,55720.0,95.0293,95.0585,95.0196,95.0585,55720.0
2024-09-04 11:40:00,97.78,97.78,97.74,97.74,22007.0,95.0585,95.0585,95.0196,95.0196,22007.0
2024-09-04 11:45:00,97.74,97.75,97.72,97.72,17704.0,95.0196,95.0293,95.0002,95.0002,17704.0
2024-09-04 11:50:00,97.73,97.75,97.72,97.74,19381.0,95.0099,95.0293,95.0002,95.0196,19381.0
2024-09-04 11:55:00,97.73,97.77,97.73,97.75,14625.0,95.0099,95.0488,95.0099,95.0293,14625.0
2024-09-04 12:00:00,97.75,97.76,97.73,97.75,10346.0,95.0293,95.0391,95.0099,95.0293,10346.0
2024-09-04 12:05:00,97.76,97.8,97.76,97.79,42744.0,95.0391,95.0779,95.0391,95.0682,42744.0
2024-09-04 12:10:00,97.78,97.82,97.78,97.81,31795.0,95.0585,95.0974,95.0585,95.0877,31795.0
2024-09-04 12:15:00,97.81,97.81,97.79,97.8,12695.0,95.0877,95.0877,95.0682,95.0779,12695.0
2024-09-04 12:20:00,97.8,97.8,97.77,97.79,15272.0,95.0779,95.0779,95.0488,95.0682,15272.0
2024-09-04 12:25:00,97.79,97.8,97.78,97.8,31402.0,95.0682,95.0779,95.0585,95.0779,31402.0
2024-09-04 12:30:00,97.8,97.81,97.79,97.8,32358.0,95.0779,95.0877,95.0682,95.0779,32358.0
2024-09-04 12:35:00,97.81,97.83,97.8,97.83,16175.0,95.0877,95.1071,95.0779,95.1071,16175.0
2024-09-04 12:40:00,97.83,97.85,97.81,97.83,44169.0,95.1071,95.1266,95.0877,95.1071,44169.0
2024-09-04 12:45:00,97.83,97.85,97.82,97.82,17580.0,95.1071,95.1266,95.0974,95.0974,17580.0
2024-09-04 12:50:00,97.83,97.84,97.81,97.81,17802.0,95.1071,95.1168,95.0877,95.0877,17802.0
2024-09-04 12:55:00,97.81,97.84,97.81,97.83,37455.0,95.0877,95.1168,95.0877,95.1071,37455.0
2024-09-04 13:00:00,97.83,97.85,97.82,97.83,18012.0,95.1071,95.1266,95.0974,95.1071,18012.0
2024-09-04 13:05:00,97.84,97.84,97.83,97.84,10128.0,95.1168,95.1168,95.1071,95.1168,10128.0
2024-09-04 13:10:00,97.84,97.84,97.82,97.83,33195.0,95.1168,95.1168,95.0974,95.1071,33195.0
2024-09-04 13:15:00,97.83,97.83,97.82,97.83,9923.0,95.1071,95.1071,95.0974,95.1071,9923.0
2024-09-04 13:20:00,97.83,97.83,97.81,97.81,44338.0,95.1071,95.1071,95.0877,95.0877,44338.0
2024-09-04 13:25:00,97.82,97.84,97.81,97.84,28593.0,95.0974,95.1168,95.0877,95.1168,28593.0
2024-09-04 13:30:00,97.83,97.86,97.83,97.86,32353.0,95.1071,95.1363,95.1071,95.1363,32353.0
2024-09-04 13:35:00,97.85,97.86,97.84,97.84,21573.0,95.1266,95.1363,95.1168,95.1168,21573.0
2024-09-04 13:40:00,97.84,97.89,97.84,97.89,43398.0,95.1168,95.1654,95.1168,95.1654,43398.0
2024-09-04 13:45:00,97.89,97.9,97.86,97.87,22737.0,95.1654,95.1752,95.1363,95.146,22737.0
2024-09-04 13:50:00,97.86,97.86,97.83,97.84,18527.0,95.1363,95.1363,95.1071,95.1168,18527.0
2024-09-04 13:55:00,97.84,97.86,97.84,97.84,15045.0,95.1168,95.1363,95.1168,95.1168,15045.0
2024-09-04 14:00:00,97.84,97.87,97.84,97.87,123921.0,95.1168,95.146,95.1168,95.146,123921.0
2024-09-04 14:05:00,97.86,97.9,97.86,97.9,50817.0,95.1363,95.1752,95.1363,95.1752,50817.0
2024-09-04 14:10:00,97.9,97.92,97.88,97.89,55491.0,95.1752,95.1946,95.1557,95.1654,55491.0
2024-09-04 14:15:00,97.89,97.94,97.88,97.93,61794.0,95.1654,95.2141,95.1557,95.2043,61794.0
2024-09-04 14:20:00,97.93,97.93,97.89,97.9,15884.0,95.2043,95.2043,95.1654,95.1752,15884.0
2024-09-04 14:25:00,97.9,97.93,97.88,97.89,35235.0,95.1752,95.2043,95.1557,95.1654,35235.0
2024-09-04 14:30:00,97.9,97.91,97.86,97.87,55449.0,95.1752,95.1849,95.1363,95.146,55449.0
2024-09-04 14:35:00,97.88,97.89,97.87,97.89,16540.0,95.1557,95.1654,95.146,95.1654,16540.0
2024-09-04 14:40:00,97.89,97.89,97.87,97.89,225524.0,95.1654,95.1654,95.146,95.1654,225524.0
2024-09-04 14:45:00,97.89,97.9,97.88,97.89,43135.0,95.1654,95.1752,95.1557,95.1654,43135.0
2024-09-04 14:50:00,97.89,97.95,97.88,97.94,142630.0,95.1654,95.2238,95.1557,95.2141,142630.0
2024-09-04 14:55:00,97.94,97.95,97.92,97.94,199392.0,95.2141,95.2238,95.1946,95.2141,199392.0
2024-09-04 15:00:00,97.95,97.97,97.93,97.96,59878.0,95.2238,95.2432,95.2043,95.2335,59878.0
2024-09-04 15:05:00,97.95,97.97,97.95,97.95,39612.0,95.2238,95.2432,95.2238,95.2238,39612.0
2024-09-04 15:10:00,97.95,97.97,97.95,97.95,23550.0,95.2238,95.2432,95.2238,95.2238,23550.0
2024-09-04 15:15:00,97.96,97.99,97.95,97.98,42570.0,95.2335,95.2627,95.2238,95.2529,42570.0
2024-09-04 15:20:00,97.98,97.99,97.97,97.97,76620.0,95.2529,95.2627,95.2432,95.2432,76620.0
2024-09-04 15:25:00,97.97,97.98,97.96,97.98,50606.0,95.2432,95.2529,95.2335,95.2529,50606.0
2024-09-04 15:30:00,97.98,98.0,97.97,97.98,86049.0,95.2529,95.2724,95.2432,95.2529,86049.0
2024-09-04 15:35:00,97.99,97.99,97.96,97.96,164774.0,95.2627,95.2627,95.2335,95.2335,164774.0
2024-09-04 15:40:00,97.97,98.0,97.96,98.0,1147076.0,95.2432,95.2724,95.2335,95.2724,1147076.0
2024-09-04 15:45:00,97.99,98.03,97.99,98.01,237067.0,95.2627,95.3015,95.2627,95.2821,237067.0
2024-09-04 15:50:00,98.0,98.03,98.0,98.02,216963.0,95.2724,95.3015,95.2724,95.2918,216963.0
2024-09-04 15:55:00,98.02,98.04,97.98,97.99,1745193.0,95.2918,95.3113,95.2529,95.2627,1745193.0
2024-09-05 09:30:00,98.25,98.25,98.2,98.23,106563.0,95.5154,95.5154,95.4668,95.496,106563.0
2024-09-05 09:35:00,98.23,98.24,98.21,98.23,70188.0,95.496,95.5057,95.4765,95.496,70188.0
2024-09-05 09:40:00,98.23,98.25,98.22,98.24,152455.0,95.496,95.5154,95.4863,95.5057,152455.0
2024-09-05 09:45:00,98.23,98.26,98.2,98.22,332050.0,95.496,95.5251,95.4668,95.4863,332050.0
2024-09-05 09:50:00,98.21,98.26,98.21,98.26,1022968.0,95.4765,95.5251,95.4765,95.5251,1022968.0
2024-09-05 09:55:00,98.26,98.3,98.26,98.27,96582.0,95.5251,95.564,95.5251,95.5349,96582.0
2024-09-05 10:00:00,98.27,98.28,98.09,98.11,418594.0,95.5349,95.5446,95.3599,95.3793,418594.0
2024-09-05 10:05:00,98.11,98.13,98.05,98.11,96797.0,95.3793,95.3988,95.321,95.3793,96797.0
2024-09-05 10:10:00,98.11,98.18,98.1,98.17,83403.0,95.3793,95.4474,95.3696,95.4376,83403.0
2024-09-05 10:15:00,98.17,98.18,98.13,98.13,78182.0,95.4376,95.4474,95.3988,95.3988,78182.0
2024-09-05 10:20:00,98.14,98.14,98.04,98.06,178182.0,95.4085,95.4085,95.3113,95.3307,178182.0
2024-09-05 10:25:00,98.06,98.09,98.03,98.06,141432.0,95.3307,95.3599,95.3015,95.3307,141432.0
2024-09-05 10:30:00,98.07,98.09,98.04,98.07,175676.0,95.3404,95.3599,95.3113,95.3404,175676.0
2024-09-05 10:35:00,98.08,98.09,98.01,98.02,89585.0,95.3502,95.3599,95.2821,95.2918,89585.0
2024-09-05 10:40:00,98.02,98.03,97.91,97.93,109285.0,95.2918,95.3015,95.1849,95.2043,109285.0
2024-09-05 10:45:00,97.94,97.98,97.93,97.98,129334.0,95.2141,95.2529,95.2043,95.2529,129334.0
2024-09-05 10:50:00,97.98,98.0,97.97,97.97,54803.0,95.2529,95.2724,95.2432,95.2432,54803.0
2024-09-05 10:55:00,97.97,97.97,97.94,97.95,112635.0,95.2432,95.2432,95.2141,95.2238,112635.0
2024-09-05 11:00:00,97.94,97.98,97.93,97.98,116835.0,95.2141,95.2529,95.2043,95.2529,116835.0
2024-09-05 11:05:00,97.97,97.97,97.91,97.94,73264.0,95.2432,95.2432,95.1849,95.2141,73264.0
2024-09-05 11:10:00,97.94,98.0,97.93,98.0,66406.0,95.2141,95.2724,95.2043,95.2724,66406.0
2024-09-05 11:15:00,98.0,98.04,98.0,98.01,75157.0,95.2724,95.3113,95.2724,95.2821,75157.0
2024-09-05 11:20:00,98.0,98.01,97.98,98.01,49277.0,95.2724,95.2821,95.2529,95.2821,49277.0
2024-09-05 11:25:00,98.01,98.04,98.0,98.04,43135.0,95.2821,95.3113,95.2724,95.3113,43135.0
2024-09-05 11:30:00,98.03,98.08,98.02,98.07,100068.0,95.3015,95.3502,95.2918,95.3404,100068.0
2024-09-05 11:35:00,98.07,98.09,98.04,98.08,67107.0,95.3404,95.3599,95.3113,95.3502,67107.0
2024-09-05 11:40:00,98.08,98.12,98.07,98.12,71859.0,95.3502,95.389,95.3404,95.389,71859.0
2024-09-05 11:45:00,98.12,98.12,98.06,98.06,48522.0,95.389,95.389,95.3307,95.3307,48522.0
2024-09-05 11:50:00,98.06,98.11,98.05,98.09,63139.0,95.3307,95.3793,95.321,95.3599,63139.0
2024-09-05 11:55:00,98.1,98.11,98.09,98.09,24215.0,95.3696,95.3793,95.3599,95.3599,24215.0
2024-09-05 12:00:00,98.09,98.1,98.06,98.07,47976.0,95.3599,95.3696,95.3307,95.3404,47976.0
2024-09-05 12:05:00,98.06,98.08,98.06,98.06,5984.0,95.3307,95.3502,95.3307,95.3307,5984.0
2024-09-05 12:10:00,98.07,98.12,98.07,98.11,177337.0,95.3404,95.389,95.3404,95.3793,177337.0
2024-09-05 12:15:00,98.12,98.15,98.11,98.14,26096.0,95.389,95.4182,95.3793,95.4085,26096.0
2024-09-05 12:20:00,98.13,98.15,98.12,98.14,68216.0,95.3988,95.4182,95.389,95.4085,68216.0
2024-09-05 12:25:00,98.13,98.16,98.13,98.16,83047.0,95.3988,95.4279,95.3988,95.4279,83047.0
2024-09-05 12:30:00,98.16,98.16,98.11,98.12,86987.0,95.4279,95.4279,95.3793,95.389,86987.0
2024-09-05 12:35:00,98.14,98.15,98.12,98.15,8536.0,95.4085,95.4182,95.389,95.4182,8536.0
2024-09-05 12:40:00,98.15,98.16,98.12,98.13,26334.0,95.4182,95.4279,95.389,95.3988,26334.0
2024-09-05 12:45:00,98.12,98.13,98.1,98.11,16953.0,95.389,95.3988,95.3696,95.3793,16953.0
2024-09-05 12:50:00,98.11,98.18,98.1,98.15,84953.0,95.3793,95.4474,95.3696,95.4182,84953.0
2024-09-05 12:55:00,98.16,98.17,98.13,98.17,76269.0,95.4279,95.4376,95.3988,95.4376,76269.0
2024-09-05 13:00:00,98.17,98.17,98.13,98.16,18082.0,95.4376,95.4376,95.3988,95.4279,18082.0
2024-09-05 13:05:00,98.17,98.2,98.16,98.2,235915.0,95.4376,95.4668,95.4279,95.4668,235915.0
2024-09-05 13:10:00,98.2,98.21,98.19,98.21,246843.0,95.4668,95.4765,95.4571,95.4765,246843.0
2024-09-05 13:15:00,98.2,98.23,98.2,98.23,469665.0,95.4668,95.496,95.4668,95.496,469665.0
2024-09-05 13:20:00,98.23,98.23,98.2,98.2,299235.0,95.496,95.496,95.4668,95.4668,299235.0
2024-09-05 13:25:00,98.21,98.24,98.2,98.23,267343.0,95.4765,95.5057,95.4668,95.496,267343.0
2024-09-05 13:30:00,98.23,98.25,98.22,98.25,353749.0,95.496,95.5154,95.4863,95.5154,353749.0
2024-09-05 13:35:00,98.26,98.26,98.21,98.24,527803.0,95.5251,95.5251,95.4765,95.5057,527803.0
2024-09-05 13:40:00,98.24,98.25,98.23,98.23,185426.0,95.5057,95.5154,95.496,95.496,185426.0
2024-09-05 13:45:00,98.23,98.23,98.2,98.2,240219.0,95.496,95.496,95.4668,95.4668,240219.0
2024-09-05 13:50:00,98.2,98.21,98.19,98.21,144763.0,95.4668,95.4765,95.4571,95.4765,144763.0
2024-09-05 13:55:00,98.22,98.23,98.21,98.23,111356.0,95.4863,95.496,95.4765,95.496,111356.0
2024-09-05 14:00:00,98.23,98.27,98.23,98.27,293820.0,95.496,95.5349,95.496,95.5349,293820.0
2024-09-05 14:05:00,98.27,98.28,98.25,98.28,332099.0,95.5349,95.5446,95.5154,95.5446,332099.0
2024-09-05 14:10:00,98.28,98.29,98.26,98.28,294067.0,95.5446,95.5543,95.5251,95.5446,294067.0
2024-09-05 14:15:00,98.28,98.28,98.24,98.24,202044.0,95.5446,95.5446,95.5057,95.5057,202044.0
2024-09-05 14:20:00,98.24,98.27,98.24,98.27,332846.0,95.5057,95.5349,95.5057,95.5349,332846.0
2024-09-05 14:25:00,98.27,98.27,98.26,98.27,97005.0,95.5349,95.5349,95.5251,95.5349,97005.0
2024-09-05 14:30:00,98.27,98.27,98.24,98.25,598574.0,95.5349,95.5349,95.5057,95.5154,598574.0
2024-09-05 14:35:00,98.25,98.26,98.23,98.23,200070.0,95.5154,95.5251,95.496,95.496,200070.0
2024-09-05 14:40:00,98.23,98.23,98.18,98.19,152858.0,95.496,95.496,95.4474,95.4571,152858.0
2024-09-05 14:45:00,98.2,98.2,98.16,98.18,88627.0,95.4668,95.4668,95.4279,95.4474,88627.0
2024-09-05 14:50:00,98.18,98.18,98.15,98.17,118295.0,95.4474,95.4474,95.4182,95.4376,118295.0
2024-09-05 14:55:00,98.17,98.21,98.17,98.2,135989.0,95.4376,95.4765,95.4376,95.4668,135989.0
2024-09-05 15:00:00,98.2,98.25,98.2,98.25,265240.0,95.4668,95.5154,95.4668,95.5154,265240.0
2024-09-05 15:05:00,98.25,98.26,98.22,98.23,333496.0,95.5154,95.5251,95.4863,95.496,333496.0
2024-09-05 15:10:00,98.23,98.26,98.22,98.25,693228.0,95.496,95.5251,95.4863,95.5154,693228.0
2024-09-05 15:15:00,98.25,98.26,98.21,98.22,726688.0,95.5154,95.5251,95.4765,95.4863,726688.0
2024-09-05 15:20:00,98.22,98.23,98.21,98.22,241753.0,95.4863,95.496,95.4765,95.4863,241753.0
2024-09-05 15:25:00,98.21,98.22,98.21,98.22,152075.0,95.4765,95.4863,95.4765,95.4863,152075.0
2024-09-05 15:30:00,98.22,98.22,98.19,98.2,224457.0,95.4863,95.4863,95.4571,95.4668,224457.0
2024-09-05 15:35:00,98.2,98.21,98.19,98.21,113545.0,95.4668,95.4765,95.4571,95.4765,113545.0
2024-09-05 15:40:00,98.2,98.25,98.2,98.25,198462.0,95.4668,95.5154,95.4668,95.5154,198462.0
2024-09-05 15:45:00,98.25,98.26,98.23,98.24,332404.0,95.5154,95.5251,95.496,95.5057,332404.0
2024-09-05 15:50:00,98.25,98.26,98.22,98.23,526254.0,95.5154,95.5251,95.4863,95.496,526254.0
2024-09-05 15:55:00,98.23,98.24,98.21,98.22,836734.0,95.496,95.5057,95.4765,95.4863,836734.0
2024-09-06 09:30:00,98.26,98.27,98.18,98.19,186404.0,95.5251,95.5349,95.4474,95.4571,186404.0
2024-09-06 09:35:00,98.19,98.19,98.1,98.13,151695.0,95.4571,95.4571,95.3696,95.3988,151695.0
2024-09-06 09:40:00,98.13,98.18,98.06,98.09,213946.0,95.3988,95.4474,95.3307,95.3599,213946.0
2024-09-06 09:45:00,98.08,98.1,98.05,98.05,234487.0,95.3502,95.3696,95.321,95.321,234487.0
2024-09-06 09:50:00,98.06,98.08,98.02,98.07,57882.0,95.3307,95.3502,95.2918,95.3404,57882.0
2024-09-06 09:55:00,98.07,98.11,98.03,98.11,354534.0,95.3404,95.3793,95.3015,95.3793,354534.0
2024-09-06 10:00:00,98.11,98.17,98.1,98.17,178704.0,95.3793,95.4376,95.3696,95.4376,178704.0
2024-09-06 10:05:00,98.16,98.21,98.15,98.2,267374.0,95.4279,95.4765,95.4182,95.4668,267374.0
2024-09-06 10:10:00,98.21,98.25,98.18,98.24,137804.0,95.4765,95.5154,95.4474,95.5057,137804.0
2024-09-06 10:15:00,98.25,98.31,98.24,98.31,109462.0,95.5154,95.5738,95.5057,95.5738,109462.0
2024-09-06 10:20:00,98.31,98.38,98.29,98.38,105274.0,95.5738,95.6418,95.5543,95.6418,105274.0
2024-09-06 10:25:00,98.38,98.46,98.37,98.45,133975.0,95.6418,95.7196,95.6321,95.7099,133975.0
2024-09-06 10:30:00,98.45,98.48,98.42,98.48,112210.0,95.7099,95.739,95.6807,95.739,112210.0
2024-09-06 10:35:00,98.48,98.56,98.46,98.54,85208.0,95.739,95.8168,95.7196,95.7974,85208.0
2024-09-06 10:40:00,98.55,98.62,98.54,98.59,314067.0,95.8071,95.8751,95.7974,95.846,314067.0
2024-09-06 10:45:00,98.6,98.61,98.55,98.61,135293.0,95.8557,95.8654,95.8071,95.8654,135293.0
2024-09-06 10:50:00,98.61,98.62,98.56,98.62,41762.0,95.8654,95.8751,95.8168,95.8751,41762.0
2024-09-06 10:55:00,98.62,98.65,98.61,98.63,65310.0,95.8751,95.9043,95.8654,95.8848,65310.0
2024-09-06 11:00:00,98.63,98.85,98.62,98.68,1012250.0,95.8848,96.0987,95.8751,95.9335,1012250.0
2024-09-06 11:05:00,98.67,98.72,98.58,98.61,242366.0,95.9237,95.9723,95.8362,95.8654,242366.0
2024-09-06 11:10:00,98.61,98.74,98.6,98.74,217976.0,95.8654,95.9918,95.8557,95.9918,217976.0
2024-09-06 11:15:00,98.73,98.8,98.71,98.79,217828.0,95.9821,96.0501,95.9626,96.0404,217828.0
2024-09-06 11:20:00,98.79,98.8,98.72,98.77,234827.0,96.0404,96.0501,95.9723,96.0209,234827.0
2024-09-06 11:25:00,98.77,98.8,98.69,98.7,201550.0,96.0209,96.0501,95.9432,95.9529,201550.0
2024-09-06 11:30:00,98.69,98.69,98.59,98.62,250799.0,95.9432,95.9432,95.846,95.8751,250799.0
2024-09-06 11:35:00,98.62,98.65,98.57,98.58,161790.0,95.8751,95.9043,95.8265,95.8362,161790.0
2024-09-06 11:40:00,98.59,98.61,98.58,98.6,56490.0,95.846,95.8654,95.8362,95.8557,56490.0
2024-09-06 11:45:00,98.61,98.62,98.55,98.61,80956.0,95.8654,95.8751,95.8071,95.8654,80956.0
2024-09-06 11:50:00,98.63,98.64,98.6,98.62,118778.0,95.8848,95.8946,95.8557,95.8751,118778.0
2024-09-06 11:55:00,98.63,98.65,98.59,98.64,50427.0,95.8848,95.9043,95.846,95.8946,50427.0
2024-09-06 12:00:00,98.64,98.64,98.53,98.55,38032.0,95.8946,95.8946,95.7876,95.8071,38032.0
2024-09-06 12:05:00,98.56,98.56,98.5,98.54,245622.0,95.8168,95.8168,95.7585,95.7974,245622.0
2024-09-06 12:10:00,98.54,98.56,98.47,98.48,193209.0,95.7974,95.8168,95.7293,95.739,193209.0
2024-09-06 12:15:00,98.48,98.49,98.42,98.42,260293.0,95.739,95.7487,95.6807,95.6807,260293.0
2024-09-06 12:20:00,98.42,98.42,98.36,98.37,44665.0,95.6807,95.6807,95.6224,95.6321,44665.0
2024-09-06 12:25:00,98.37,98.42,98.37,98.42,56048.0,95.6321,95.6807,95.6321,95.6807,56048.0
2024-09-06 12:30:00,98.42,98.43,98.32,98.32,242760.0,95.6807,95.6904,95.5835,95.5835,242760.0
2024-09-06 12:35:00,98.33,98.38,98.32,98.38,72958.0,95.5932,95.6418,95.5835,95.6418,72958.0
2024-09-06 12:40:00,98.38,98.39,98.32,98.33,59243.0,95.6418,95.6515,95.5835,95.5932,59243.0
2024-09-06 12:45:00,98.34,98.35,98.27,98.28,33326.0,95.6029,95.6126,95.5349,95.5446,33326.0
2024-09-06 12:50:00,98.28,98.31,98.26,98.3,41739.0,95.5446,95.5738,95.5251,95.564,41739.0
2024-09-06 12:55:00,98.29,98.33,98.28,98.31,62582.0,95.5543,95.5932,95.5446,95.5738,62582.0
2024-09-06 13:00:00,98.31,98.32,98.23,98.25,74996.0,95.5738,95.5835,95.496,95.5154,74996.0
2024-09-06 13:05:00,98.25,98.28,98.23,98.25,75043.0,95.5154,95.5446,95.496,95.5154,75043.0
2024-09-06 13:10:00,98.26,98.33,98.25,98.32,98272.0,95.5251,95.5932,95.5154,95.5835,98272.0
2024-09-06 13:15:00,98.33,98.37,98.32,98.34,43313.0,95.5932,95.6321,95.5835,95.6029,43313.0
2024-09-06 13:20:00,98.34,98.38,98.34,98.37,54969.0,95.6029,95.6418,95.6029,95.6321,54969.0
2024-09-06 13:25:00,98.37,98.46,98.37,98.46,336302.0,95.6321,95.7196,95.6321,95.7196,336302.0
2024-09-06 13:30:00,98.46,98.47,98.42,98.45,102454.0,95.7196,95.7293,95.6807,95.7099,102454.0
2024-09-06 13:35:00,98.45,98.51,98.44,98.48,95603.0,95.7099,95.7682,95.7001,95.739,95603.0
2024-09-06 13:40:00,98.48,98.52,98.46,98.5,124371.0,95.739,95.7779,95.7196,95.7585,124371.0
2024-09-06 13:45:00,98.5,98.52,98.47,98.49,59222.0,95.7585,95.7779,95.7293,95.7487,59222.0
2024-09-06 13:50:00,98.49,98.5,98.39,98.39,311591.0,95.7487,95.7585,95.6515,95.6515,311591.0
2024-09-06 13:55:00,98.4,98.41,98.37,98.4,148893.0,95.6612,95.671,95.6321,95.6612,148893.0
2024-09-06 14:00:00,98.41,98.41,98.31,98.31,216510.0,95.671,95.671,95.5738,95.5738,216510.0
2024-09-06 14:05:00,98.31,98.33,98.3,98.33,20587.0,95.5738,95.5932,95.564,95.5932,20587.0
2024-09-06 14:10:00,98.33,98.38,98.32,98.37,69474.0,95.5932,95.6418,95.5835,95.6321,69474.0
2024-09-06 14:15:00,98.37,98.42,98.36,98.42,31609.0,95.6321,95.6807,95.6224,95.6807,31609.0
2024-09-06 14:20:00,98.41,98.44,98.4,98.42,67494.0,95.671,95.7001,95.6612,95.6807,67494.0
2024-09-06 14:25:00,98.4,98.43,98.4,98.43,78440.0,95.6612,95.6904,95.6612,95.6904,78440.0
2024-09-06 14:30:00,98.43,98.46,98.42,98.45,65361.0,95.6904,95.7196,95.6807,95.7099,65361.0
2024-09-06 14:35:00,98.43,98.45,98.41,98.42,50467.0,95.6904,95.7099,95.671,95.6807,50467.0
2024-09-06 14:40:00,98.41,98.44,98.39,98.41,27828.0,95.671,95.7001,95.6515,95.671,27828.0
2024-09-06 14:45:00,98.4,98.41,98.38,98.4,82336.0,95.6612,95.671,95.6418,95.6612,82336.0
2024-09-06 14:50:00,98.39,98.42,98.38,98.41,54318.0,95.6515,95.6807,95.6418,95.671,54318.0
2024-09-06 14:55:00,98.42,98.46,98.41,98.42,169655.0,95.6807,95.7196,95.671,95.6807,169655.0
2024-09-06 15:00:00,98.42,98.43,98.38,98.4,159796.0,95.6807,95.6904,95.6418,95.6612,159796.0
2024-09-06 15:05:00,98.4,98.4,98.37,98.4,63987.0,95.6612,95.6612,95.6321,95.6612,63987.0
2024-09-06 15:10:00,98.4,98.41,98.36,98.39,55770.0,95.6612,95.671,95.6224,95.6515,55770.0
2024-09-06 15:15:00,98.39,98.39,98.36,98.37,24163.0,95.6515,95.6515,95.6224,95.6321,24163.0
2024-09-06 15:20:00,98.38,98.39,98.36,98.38,44254.0,95.6418,95.6515,95.6224,95.6418,44254.0
2024-09-06 15:25:00,98.37,98.37,98.35,98.35,48551.0,95.6321,95.6321,95.6126,95.6126,48551.0
2024-09-06 15:30:00,98.36,98.36,98.32,98.32,512619.0,95.6224,95.6224,95.5835,95.5835,512619.0
2024-09-06 15:35:00,98.33,98.35,98.31,98.34,439084.0,95.5932,95.6126,95.5738,95.6029,439084.0
2024-09-06 15:40:00,98.34,98.37,98.33,98.37,179306.0,95.6029,95.6321,95.5932,95.6321,179306.0
2024-09-06 15:45:00,98.37,98.37,98.34,98.37,143944.0,95.6321,95.6321,95.6029,95.6321,143944.0
2024-09-06 15:50:00,98.37,98.41,98.36,98.4,144183.0,95.6321,95.671,95.6224,95.6612,144183.0
2024-09-06 15:55:00,98.4,98.41,98.35,98.37,2381300.0,95.6612,95.671,95.6126,95.6321,2381300.0
2024-09-09 09:30:00,98.3,98.31,98.23,98.23,175864.0,95.564,95.5738,95.496,95.496,175864.0
2024-09-09 09:35:00,98.23,98.24,98.18,98.22,90711.0,95.496,95.5057,95.4474,95.4863,90711.0
2024-09-09 09:40:00,98.23,98.3,98.23,98.28,75574.0,95.496,95.564,95.496,95.5446,75574.0
2024-09-09 09:45:00,98.28,98.34,98.27,98.31,84459.0,95.5446,95.6029,95.5349,95.5738,84459.0
2024-09-09 09:50:00,98.31,98.34,98.29,98.34,278091.0,95.5738,95.6029,95.5543,95.6029,278091.0
2024-09-09 09:55:00,98.34,98.34,98.3,98.31,35360.0,95.6029,95.6029,95.564,95.5738,35360.0
2024-09-09 10:00:00,98.3,98.31,98.26,98.26,18462.0,95.564,95.5738,95.5251,95.5251,18462.0
2024-09-09 10:05:00,98.26,98.28,98.24,98.26,40242.0,95.5251,95.5446,95.5057,95.5251,40242.0
2024-09-09 10:10:00,98.26,98.29,98.24,98.28,17254.0,95.5251,95.5543,95.5057,95.5446,17254.0
2024-09-09 10:15:00,98.27,98.32,98.27,98.31,18304.0,95.5349,95.5835,95.5349,95.5738,18304.0
2024-09-09 10:20:00,98.32,98.36,98.31,98.36,821672.0,95.5835,95.6224,95.5738,95.6224,821672.0
2024-09-09 10:25:00,98.36,98.4,98.35,98.38,77119.0,95.6224,95.6612,95.6126,95.6418,77119.0
2024-09-09 10:30:00,98.39,98.41,98.38,98.4,138345.0,95.6515,95.671,95.6418,95.6612,138345.0
2024-09-09 10:35:00,98.41,98.43,98.38,98.39,107024.0,95.671,95.6904,95.6418,95.6515,107024.0
2024-09-09 10:40:00,98.39,98.39,98.36,98.38,61142.0,95.6515,95.6515,95.6224,95.6418,61142.0
2024-09-09 10:45:00,98.38,98.42,98.37,98.42,393788.0,95.6418,95.6807,95.6321,95.6807,393788.0
2024-09-09 10:50:00,98.42,98.44,98.4,98.41,19204.0,95.6807,95.7001,95.6612,95.671,19204.0
2024-09-09 10:55:00,98.41,98.45,98.4,98.45,77074.0,95.671,95.7099,95.6612,95.7099,77074.0
2024-09-09 11:00:00,98.45,98.46,98.41,98.42,39571.0,95.7099,95.7196,95.671,95.6807,39571.0
2024-09-09 11:05:00,98.42,98.42,98.39,98.41,56259.0,95.6807,95.6807,95.6515,95.671,56259.0
2024-09-09 11:10:00,98.41,98.45,98.4,98.43,26379.0,95.671,95.7099,95.6612,95.6904,26379.0
2024-09-09 11:15:00,98.42,98.48,98.42,98.48,60380.0,95.6807,95.739,95.6807,95.739,60380.0
2024-09-09 11:20:00,98.48,98.48,98.43,98.43,22825.0,95.739,95.739,95.6904,95.6904,22825.0
2024-09-09 11:25:00,98.43,98.45,98.41,98.42,13164.0,95.6904,95.7099,95.671,95.6807,13164.0
2024-09-09 11:30:00,98.42,98.43,98.39,98.43,28572.0,95.6807,95.6904,95.6515,95.6904,28572.0
2024-09-09 11:35:00,98.42,98.45,98.41,98.45,24299.0,95.6807,95.7099,95.671,95.7099,24299.0
2024-09-09 11:40:00,98.45,98.46,98.44,98.45,19692.0,95.7099,95.7196,95.7001,95.7099,19692.0
2024-09-09 11:45:00,98.46,98.48,98.45,98.45,134017.0,95.7196,95.739,95.7099,95.7099,134017.0
2024-09-09 11:50:00,98.45,98.5,98.45,98.48,105087.0,95.7099,95.7585,95.7099,95.739,105087.0
2024-09-09 11:55:00,98.48,98.48,98.45,98.47,33889.0,95.739,95.739,95.7099,95.7293,33889.0
2024-09-09 12:00:00,98.47,98.49,98.45,98.46,46478.0,95.7293,95.7487,95.7099,95.7196,46478.0
2024-09-09 12:05:00,98.46,98.47,98.43,98.44,27458.0,95.7196,95.7293,95.6904,95.7001,27458.0
2024-09-09 12:10:00,98.44,98.46,98.43,98.45,85601.0,95.7001,95.7196,95.6904,95.7099,85601.0
2024-09-09 12:15:00,98.45,98.47,98.44,98.45,43424.0,95.7099,95.7293,95.7001,95.7099,43424.0
2024-09-09 12:20:00,98.46,98.47,98.39,98.4,159931.0,95.7196,95.7293,95.6515,95.6612,159931.0
2024-09-09 12:25:00,98.41,98.43,98.4,98.43,19603.0,95.671,95.6904,95.6612,95.6904,19603.0
2024-09-09 12:30:00,98.43,98.46,98.42,98.45,25726.0,95.6904,95.7196,95.6807,95.7099,25726.0
2024-09-09 12:35:00,98.44,98.47,98.44,98.44,12883.0,95.7001,95.7293,95.7001,95.7001,12883.0
2024-09-09 12:40:00,98.45,98.46,98.44,98.46,66224.0,95.7099,95.7196,95.7001,95.7196,66224.0
2024-09-09 12:45:00,98.48,98.49,98.46,98.48,37458.0,95.739,95.7487,95.7196,95.739,37458.0
2024-09-09 12:50:00,98.47,98.48,98.47,98.48,25675.0,95.7293,95.739,95.7293,95.739,25675.0
2024-09-09 12:55:00,98.48,98.51,98.47,98.49,13355.0,95.739,95.7682,95.7293,95.7487,13355.0
2024-09-09 13:00:00,98.49,98.49,98.47,98.48,17463.0,95.7487,95.7487,95.7293,95.739,17463.0
2024-09-09 13:05:00,98.48,98.49,98.47,98.48,5319.0,95.739,95.7487,95.7293,95.739,5319.0
2024-09-09 13:10:00,98.48,98.51,98.47,98.5,222417.0,95.739,95.7682,95.7293,95.7585,222417.0
2024-09-09 13:15:00,98.5,98.54,98.5,98.54,196307.0,95.7585,95.7974,95.7585,95.7974,196307.0
2024-09-09 13:20:00,98.54,98.57,98.52,98.53,17589.0,95.7974,95.8265,95.7779,95.7876,17589.0
2024-09-09 13:25:00,98.52,98.55,98.52,98.52,9539.0,95.7779,95.8071,95.7779,95.7779,9539.0
2024-09-09 13:30:00,98.53,98.57,98.52,98.54,208431.0,95.7876,95.8265,95.7779,95.7974,208431.0
2024-09-09 13:35:00,98.54,98.56,98.53,98.54,22334.0,95.7974,95.8168,95.7876,95.7974,22334.0
2024-09-09 13:40:00,98.54,98.55,98.53,98.55,17258.0,95.7974,95.8071,95.7876,95.8071,17258.0
2024-09-09 13:45:00,98.54,98.55,98.51,98.52,120046.0,95.7974,95.8071,95.7682,95.7779,120046.0
2024-09-09 13:50:00,98.52,98.52,98.49,98.51,191328.0,95.7779,95.7779,95.7487,95.7682,191328.0
2024-09-09 13:55:00,98.51,98.52,98.49,98.49,16701.0,95.7682,95.7779,95.7487,95.7487,16701.0
2024-09-09 14:00:00,98.5,98.5,98.48,98.5,55281.0,95.7585,95.7585,95.739,95.7585,55281.0
2024-09-09 14:05:00,98.5,98.5,98.48,98.49,21876.0,95.7585,95.7585,95.739,95.7487,21876.0
2024-09-09 14:10:00,98.48,98.49,98.46,98.47,16503.0,95.739,95.7487,95.7196,95.7293,16503.0
2024-09-09 14:15:00,98.47,98.49,98.46,98.49,14566.0,95.7293,95.7487,95.7196,95.7487,14566.0
2024-09-09 14:20:00,98.48,98.5,98.48,98.5,7581.0,95.739,95.7585,95.739,95.7585,7581.0
2024-09-09 14:25:00,98.5,98.5,98.48,98.48,17750.0,95.7585,95.7585,95.739,95.739,17750.0
2024-09-09 14:30:00,98.49,98.49,98.48,98.48,7109.0,95.7487,95.7487,95.739,95.739,7109.0
2024-09-09 14:35:00,98.48,98.5,98.48,98.48,175773.0,95.739,95.7585,95.739,95.739,175773.0
2024-09-09 14:40:00,98.48,98.48,98.46,98.46,293906.0,95.739,95.739,95.7196,95.7196,293906.0
2024-09-09 14:45:00,98.46,98.48,98.46,98.47,22364.0,95.7196,95.739,95.7196,95.7293,22364.0
2024-09-09 14:50:00,98.47,98.51,98.46,98.5,26479.0,95.7293,95.7682,95.7196,95.7585,26479.0
2024-09-09 14:55:00,98.5,98.53,98.49,98.53,148756.0,95.7585,95.7876,95.7487,95.7876,148756.0
2024-09-09 15:00:00,98.52,98.52,98.49,98.52,146285.0,95.7779,95.7779,95.7487,95.7779,146285.0
2024-09-09 15:05:00,98.52,98.55,98.51,98.54,344785.0,95.7779,95.8071,95.7682,95.7974,344785.0
2024-09-09 15:10:00,98.53,98.54,98.51,98.52,66934.0,95.7876,95.7974,95.7682,95.7779,66934.0
2024-09-09 15:15:00,98.53,98.53,98.51,98.52,120905.0,95.7876,95.7876,95.7682,95.7779,120905.0
2024-09-09 15:20:00,98.53,98.54,98.51,98.54,283777.0,95.7876,95.7974,95.7682,95.7974,283777.0
2024-09-09 15:25:00,98.54,98.54,98.5,98.52,320553.0,95.7974,95.7974,95.7585,95.7779,320553.0
2024-09-09 15:30:00,98.52,98.52,98.46,98.47,330951.0,95.7779,95.7779,95.7196,95.7293,330951.0
2024-09-09 15:35:00,98.47,98.5,98.46,98.5,259192.0,95.7293,95.7585,95.7196,95.7585,259192.0
2024-09-09 15:40:00,98.5,98.51,98.49,98.51,128901.0,95.7585,95.7682,95.7487,95.7682,128901.0
2024-09-09 15:45:00,98.5,98.52,98.5,98.51,80733.0,95.7585,95.7779,95.7585,95.7682,80733.0
2024-09-09 15:50:00,98.51,98.51,98.48,98.49,236108.0,95.7682,95.7682,95.739,95.7487,236108.0
2024-09-09 15:55:00,98.48,98.52,98.48,98.51,274957.0,95.739,95.7779,95.739,95.7682,274957.0
2024-09-10 09:30:00,98.51,98.55,98.49,98.53,124236.0,95.7682,95.8071,95.7487,95.7876,124236.0
2024-09-10 09:35:00,98.54,98.55,98.5,98.55,53554.0,95.7974,95.8071,95.7585,95.8071,53554.0
2024-09-10 09:40:00,98.55,98.56,98.53,98.54,10828.0,95.8071,95.8168,95.7876,95.7974,10828.0
2024-09-10 09:45:00,98.55,98.55,98.51,98.52,18929.0,95.8071,95.8071,95.7682,95.7779,18929.0
2024-09-10 09:50:00,98.52,98.53,98.49,98.51,60704.0,95.7779,95.7876,95.7487,95.7682,60704.0
2024-09-10 09:55:00,98.51,98.56,98.51,98.53,145360.0,95.7682,95.8168,95.7682,95.7876,145360.0
2024-09-10 10:00:00,98.53,98.55,98.51,98.53,51561.0,95.7876,95.8071,95.7682,95.7876,51561.0
2024-09-10 10:05:00,98.53,98.61,98.53,98.58,193325.0,95.7876,95.8654,95.7876,95.8362,193325.0
2024-09-10 10:10:00,98.58,98.67,98.57,98.67,174783.0,95.8362,95.9237,95.8265,95.9237,174783.0
2024-09-10 10:15:00,98.66,98.67,98.61,98.62,101413.0,95.914,95.9237,95.8654,95.8751,101413.0
2024-09-10 10:20:00,98.62,98.62,98.6,98.62,38152.0,95.8751,95.8751,95.8557,95.8751,38152.0
2024-09-10 10:25:00,98.62,98.64,98.61,98.62,73877.0,95.8751,95.8946,95.8654,95.8751,73877.0
2024-09-10 10:30:00,98.62,98.67,98.59,98.67,81997.0,95.8751,95.9237,95.846,95.9237,81997.0
2024-09-10 10:35:00,98.66,98.69,98.65,98.66,146412.0,95.914,95.9432,95.9043,95.914,146412.0
2024-09-10 10:40:00,98.65,98.65,98.63,98.64,25460.0,95.9043,95.9043,95.8848,95.8946,25460.0
2024-09-10 10:45:00,98.64,98.65,98.63,98.63,246152.0,95.8946,95.9043,95.8848,95.8848,246152.0
2024-09-10 10:50:00,98.64,98.71,98.63,98.69,97837.0,95.8946,95.9626,95.8848,95.9432,97837.0
2024-09-10 10:55:00,98.7,98.71,98.67,98.68,34249.0,95.9529,95.9626,95.9237,95.9335,34249.0
2024-09-10 11:00:00,98.68,98.73,98.67,98.72,72224.0,95.9335,95.9821,95.9237,95.9723,72224.0
2024-09-10 11:05:00,98.72,98.75,98.71,98.74,97855.0,95.9723,96.0015,95.9626,95.9918,97855.0
2024-09-10 11:10:00,98.73,98.78,98.73,98.78,42980.0,95.9821,96.0307,95.9821,96.0307,42980.0
2024-09-10 11:15:00,98.78,98.79,98.75,98.75,67334.0,96.0307,96.0404,96.0015,96.0015,67334.0
2024-09-10 11:20:00,98.76,98.76,98.74,98.76,38993.0,96.0112,96.0112,95.9918,96.0112,38993.0
2024-09-10 11:25:00,98.77,98.78,98.75,98.77,22002.0,96.0209,96.0307,96.0015,96.0209,22002.0
2024-09-10 11:30:00,98.77,98.79,98.75,98.78,27752.0,96.0209,96.0404,96.0015,96.0307,27752.0
2024-09-10 11:35:00,98.79,98.81,98.77,98.79,29236.0,96.0404,96.0598,96.0209,96.0404,29236.0
2024-09-10 11:40:00,98.78,98.83,98.78,98.83,107996.0,96.0307,96.0793,96.0307,96.0793,107996.0
2024-09-10 11:45:00,98.83,98.85,98.81,98.83,35479.0,96.0793,96.0987,96.0598,96.0793,35479.0
2024-09-10 11:50:00,98.83,98.86,98.82,98.83,121187.0,96.0793,96.1084,96.0696,96.0793,121187.0
2024-09-10 11:55:00,98.83,98.91,98.83,98.9,97810.0,96.0793,96.1571,96.0793,96.1473,97810.0
2024-09-10 12:00:00,98.89,98.93,98.87,98.87,159541.0,96.1376,96.1765,96.1182,96.1182,159541.0
2024-09-10 12:05:00,98.87,98.87,98.84,98.85,37549.0,96.1182,96.1182,96.089,96.0987,37549.0
2024-09-10 12:10:00,98.86,98.88,98.85,98.88,40306.0,96.1084,96.1279,96.0987,96.1279,40306.0
2024-09-10 12:15:00,98.87,98.88,98.82,98.82,20732.0,96.1182,96.1279,96.0696,96.0696,20732.0
2024-09-10 12:20:00,98.83,98.84,98.81,98.84,33283.0,96.0793,96.089,96.0598,96.089,33283.0
2024-09-10 12:25:00,98.83,98.84,98.82,98.83,8191.0,96.0793,96.089,96.0696,96.0793,8191.0
2024-09-10 12:30:00,98.83,98.84,98.8,98.81,22132.0,96.0793,96.089,96.0501,96.0598,22132.0
2024-09-10 12:35:00,98.8,98.8,98.77,98.78,62534.0,96.0501,96.0501,96.0209,96.0307,62534.0
2024-09-10 12:40:00,98.79,98.8,98.78,98.8,70993.0,96.0404,96.0501,96.0307,96.0501,70993.0
2024-09-10 12:45:00,98.81,98.83,98.8,98.83,12660.0,96.0598,96.0793,96.0501,96.0793,12660.0
2024-09-10 12:50:00,98.83,98.84,98.81,98.81,11691.0,96.0793,96.089,96.0598,96.0598,11691.0
2024-09-10 12:55:00,98.82,98.82,98.79,98.8,48033.0,96.0696,96.0696,96.0404,96.0501,48033.0
2024-09-10 13:00:00,98.8,98.87,98.77,98.83,177410.0,96.0501,96.1182,96.0209,96.0793,177410.0
2024-09-10 13:05:00,98.83,98.84,98.81,98.81,30452.0,96.0793,96.089,96.0598,96.0598,30452.0
2024-09-10 13:10:00,98.81,98.81,98.77,98.78,56692.0,96.0598,96.0598,96.0209,96.0307,56692.0
2024-09-10 13:15:00,98.78,98.81,98.77,98.79,51501.0,96.0307,96.0598,96.0209,96.0404,51501.0
2024-09-10 13:20:00,98.78,98.84,98.78,98.83,66036.0,96.0307,96.089,96.0307,96.0793,66036.0
2024-09-10 13:25:00,98.84,98.86,98.83,98.86,244059.0,96.089,96.1084,96.0793,96.1084,244059.0
2024-09-10 13:30:00,98.86,98.88,98.86,98.88,17466.0,96.1084,96.1279,96.1084,96.1279,17466.0
2024-09-10 13:35:00,98.88,98.89,98.86,98.89,30318.0,96.1279,96.1376,96.1084,96.1376,30318.0
2024-09-10 13:40:00,98.9,98.9,98.88,98.89,28026.0,96.1473,96.1473,96.1279,96.1376,28026.0
2024-09-10 13:45:00,98.9,98.93,98.89,98.92,80213.0,96.1473,96.1765,96.1376,96.1668,80213.0
2024-09-10 13:50:00,98.93,98.93,98.91,98.92,23106.0,96.1765,96.1765,96.1571,96.1668,23106.0
2024-09-10 13:55:00,98.92,98.94,98.9,98.91,59128.0,96.1668,96.1862,96.1473,96.1571,59128.0
2024-09-10 14:00:00,98.91,98.91,98.87,98.87,47065.0,96.1571,96.1571,96.1182,96.1182,47065.0
2024-09-10 14:05:00,98.87,98.89,98.87,98.88,45435.0,96.1182,96.1376,96.1182,96.1279,45435.0
2024-09-10 14:10:00,98.88,98.91,98.87,98.9,105942.0,96.1279,96.1571,96.1182,96.1473,105942.0
2024-09-10 14:15:00,98.9,98.93,98.89,98.93,41527.0,96.1473,96.1765,96.1376,96.1765,41527.0
2024-09-10 14:20:00,98.93,98.95,98.92,98.95,82193.0,96.1765,96.1959,96.1668,96.1959,82193.0
2024-09-10 14:25:00,98.95,98.96,98.92,98.93,77473.0,96.1959,96.2057,96.1668,96.1765,77473.0
2024-09-10 14:30:00,98.93,98.95,98.91,98.95,103577.0,96.1765,96.1959,96.1571,96.1959,103577.0
2024-09-10 14:35:00,98.95,98.96,98.93,98.95,112116.0,96.1959,96.2057,96.1765,96.1959,112116.0
2024-09-10 14:40:00,98.95,98.97,98.94,98.96,61733.0,96.1959,96.2154,96.1862,96.2057,61733.0
2024-09-10 14:45:00,98.97,98.97,98.94,98.95,108439.0,96.2154,96.2154,96.1862,96.1959,108439.0
2024-09-10 14:50:00,98.95,98.96,98.91,98.92,63674.0,96.1959,96.2057,96.1571,96.1668,63674.0
2024-09-10 14:55:00,98.92,98.94,98.91,98.93,194612.0,96.1668,96.1862,96.1571,96.1765,194612.0
2024-09-10 15:00:00,98.94,98.94,98.91,98.92,76391.0,96.1862,96.1862,96.1571,96.1668,76391.0
2024-09-10 15:05:00,98.92,98.94,98.91,98.94,105717.0,96.1668,96.1862,96.1571,96.1862,105717.0
2024-09-10 15:10:00,98.94,98.94,98.92,98.93,111588.0,96.1862,96.1862,96.1668,96.1765,111588.0
2024-09-10 15:15:00,98.93,98.94,98.89,98.89,151852.0,96.1765,96.1862,96.1376,96.1376,151852.0
2024-09-10 15:20:00,98.9,98.95,98.89,98.94,206411.0,96.1473,96.1959,96.1376,96.1862,206411.0
2024-09-10 15:25:00,98.94,98.94,98.9,98.91,52425.0,96.1862,96.1862,96.1473,96.1571,52425.0
2024-09-10 15:30:00,98.91,98.91,98.9,98.91,76078.0,96.1571,96.1571,96.1473,96.1571,76078.0
2024-09-10 15:35:00,98.91,98.92,98.9,98.92,318592.0,96.1571,96.1668,96.1473,96.1668,318592.0
2024-09-10 15:40:00,98.92,98.93,98.91,98.92,218456.0,96.1668,96.1765,96.1571,96.1668,218456.0
2024-09-10 15:45:00,98.92,98.93,98.91,98.93,272316.0,96.1668,96.1765,96.1571,96.1765,272316.0
2024-09-10 15:50:00,98.92,98.94,98.92,98.94,249325.0,96.1668,96.1862,96.1668,96.1862,249325.0
2024-09-10 15:55:00,98.94,98.95,98.92,98.93,711401.0,96.1862,96.1959,96.1668,96.1765,711401.0
2024-09-11 09:30:00,98.72,98.74,98.66,98.74,207437.0,95.9723,95.9918,95.914,95.9918,207437.0
2024-09-11 09:35:00,98.73,98.79,98.73,98.78,177314.0,95.9821,96.0404,95.9821,96.0307,177314.0
2024-09-11 09:40:00,98.78,98.83,98.77,98.81,161413.0,96.0307,96.0793,96.0209,96.0598,161413.0
2024-09-11 09:45:00,98.81,98.86,98.79,98.85,175464.0,96.0598,96.1084,96.0404,96.0987,175464.0
2024-09-11 09:50:00,98.85,98.91,98.85,98.88,71346.0,96.0987,96.1571,96.0987,96.1279,71346.0
2024-09-11 09:55:00,98.88,98.94,98.88,98.93,57946.0,96.1279,96.1862,96.1279,96.1765,57946.0
2024-09-11 10:00:00,98.92,98.97,98.88,98.93,125232.0,96.1668,96.2154,96.1279,96.1765,125232.0
2024-09-11 10:05:00,98.93,98.96,98.91,98.92,293026.0,96.1765,96.2057,96.1571,96.1668,293026.0
2024-09-11 10:10:00,98.93,98.99,98.92,98.99,45645.0,96.1765,96.2348,96.1668,96.2348,45645.0
2024-09-11 10:15:00,99.0,99.11,99.0,99.11,170945.0,96.2445,96.3515,96.2445,96.3515,170945.0
2024-09-11 10:20:00,99.11,99.13,99.01,99.04,216053.0,96.3515,96.3709,96.2543,96.2834,216053.0
2024-09-11 10:25:00,99.04,99.05,99.01,99.05,58497.0,96.2834,96.2932,96.2543,96.2932,58497.0
2024-09-11 10:30:00,99.05,99.11,99.05,99.09,85994.0,96.2932,96.3515,96.2932,96.332,85994.0
2024-09-11 10:35:00,99.09,99.1,99.06,99.09,55229.0,96.332,96.3418,96.3029,96.332,55229.0
2024-09-11 10:40:00,99.09,99.13,99.06,99.1,52341.0,96.332,96.3709,96.3029,96.3418,52341.0
2024-09-11 10:45:00,99.1,99.13,99.06,99.12,71434.0,96.3418,96.3709,96.3029,96.3612,71434.0
2024-09-11 10:50:00,99.12,99.15,99.1,99.12,73797.0,96.3612,96.3904,96.3418,96.3612,73797.0
2024-09-11 10:55:00,99.12,99.14,99.07,99.08,101998.0,96.3612,96.3807,96.3126,96.3223,101998.0
2024-09-11 11:00:00,99.08,99.12,99.05,99.06,182902.0,96.3223,96.3612,96.2932,96.3029,182902.0
2024-09-11 11:05:00,99.06,99.07,99.02,99.03,273314.0,96.3029,96.3126,96.264,96.2737,273314.0
2024-09-11 11:10:00,99.04,99.05,99.01,99.03,150558.0,96.2834,96.2932,96.2543,96.2737,150558.0
2024-09-11 11:15:00,99.03,99.03,98.96,98.97,15089.0,96.2737,96.2737,96.2057,96.2154,15089.0
2024-09-11 11:20:00,98.97,98.99,98.96,98.98,29423.0,96.2154,96.2348,96.2057,96.2251,29423.0
2024-09-11 11:25:00,98.97,99.0,98.96,98.99,49391.0,96.2154,96.2445,96.2057,96.2348,49391.0
2024-09-11 11:30:00,99.0,99.01,98.96,98.97,37097.0,96.2445,96.2543,96.2057,96.2154,37097.0
2024-09-11 11:35:00,98.97,98.98,98.93,98.93,20408.0,96.2154,96.2251,96.1765,96.1765,20408.0
2024-09-11 11:40:00,98.93,98.93,98.88,98.89,40740.0,96.1765,96.1765,96.1279,96.1376,40740.0
2024-09-11 11:45:00,98.9,98.9,98.87,98.88,29119.0,96.1473,96.1473,96.1182,96.1279,29119.0
2024-09-11 11:50:00,98.88,98.9,98.87,98.88,9072.0,96.1279,96.1473,96.1182,96.1279,9072.0
2024-09-11 11:55:00,98.88,98.92,98.87,98.89,48692.0,96.1279,96.1668,96.1182,96.1376,48692.0
2024-09-11 12:00:00,98.87,98.88,98.84,98.84,17356.0,96.1182,96.1279,96.089,96.089,17356.0
2024-09-11 12:05:00,98.84,98.85,98.81,98.85,28669.0,96.089,96.0987,96.0598,96.0987,28669.0
2024-09-11 12:10:00,98.84,98.85,98.81,98.81,23275.0,96.089,96.0987,96.0598,96.0598,23275.0
2024-09-11 12:15:00,98.8,98.81,98.77,98.8,241774.0,96.0501,96.0598,96.0209,96.0501,241774.0
2024-09-11 12:20:00,98.79,98.82,98.78,98.81,9751.0,96.0404,96.0696,96.0307,96.0598,9751.0
2024-09-11 12:25:00,98.81,98.81,98.79,98.79,21819.0,96.0598,96.0598,96.0404,96.0404,21819.0
2024-09-11 12:30:00,98.79,98.82,98.77,98.81,24717.0,96.0404,96.0696,96.0209,96.0598,24717.0
2024-09-11 12:35:00,98.81,98.83,98.81,98.81,11757.0,96.0598,96.0793,96.0598,96.0598,11757.0
2024-09-11 12:40:00,98.81,98.82,98.8,98.81,49963.0,96.0598,96.0696,96.0501,96.0598,49963.0
2024-09-11 12:45:00,98.81,98.82,98.8,98.81,30057.0,96.0598,96.0696,96.0501,96.0598,30057.0
2024-09-11 12:50:00,98.81,98.82,98.77,98.78,20745.0,96.0598,96.0696,96.0209,96.0307,20745.0
2024-09-11 12:55:00,98.78,98.8,98.77,98.78,18618.0,96.0307,96.0501,96.0209,96.0307,18618.0
2024-09-11 13:00:00,98.78,98.88,98.76,98.85,241632.0,96.0307,96.1279,96.0112,96.0987,241632.0
2024-09-11 13:05:00,98.84,98.87,98.83,98.86,31614.0,96.089,96.1182,96.0793,96.1084,31614.0
2024-09-11 13:10:00,98.84,98.84,98.79,98.79,13908.0,96.089,96.089,96.0404,96.0404,13908.0
2024-09-11 13:15:00,98.78,98.78,98.73,98.73,38343.0,96.0307,96.0307,95.9821,95.9821,38343.0
2024-09-11 13:20:00,98.74,98.79,98.74,98.79,19727.0,95.9918,96.0404,95.9918,96.0404,19727.0
2024-09-11 13:25:00,98.78,98.79,98.7,98.72,25927.0,96.0307,96.0404,95.9529,95.9723,25927.0
2024-09-11 13:30:00,98.73,98.75,98.7,98.7,47968.0,95.9821,96.0015,95.9529,95.9529,47968.0
2024-09-11 13:35:00,98.7,98.71,98.69,98.69,56511.0,95.9529,95.9626,95.9432,95.9432,56511.0
2024-09-11 13:40:00,98.69,98.71,98.68,98.68,21885.0,95.9432,95.9626,95.9335,95.9335,21885.0
2024-09-11 13:45:00,98.69,98.7,98.67,98.7,16198.0,95.9432,95.9529,95.9237,95.9529,16198.0
2024-09-11 13:50:00,98.69,98.7,98.67,98.69,34782.0,95.9432,95.9529,95.9237,95.9432,34782.0
2024-09-11 13:55:00,98.68,98.72,98.68,98.71,31802.0,95.9335,95.9723,95.9335,95.9626,31802.0
2024-09-11 14:00:00,98.72,98.74,98.71,98.73,46938.0,95.9723,95.9918,95.9626,95.9821,46938.0
2024-09-11 14:05:00,98.73,98.75,98.73,98.74,19869.0,95.9821,96.0015,95.9821,95.9918,19869.0
2024-09-11 14:10:00,98.75,98.76,98.73,98.76,18072.0,96.0015,96.0112,95.9821,96.0112,18072.0
2024-09-11 14:15:00,98.76,98.77,98.74,98.77,36424.0,96.0112,96.0209,95.9918,96.0209,36424.0
2024-09-11 14:20:00,98.77,98.77,98.73,98.74,139661.0,96.0209,96.0209,95.9821,95.9918,139661.0
2024-09-11 14:25:00,98.74,98.75,98.72,98.74,18724.0,95.9918,96.0015,95.9723,95.9918,18724.0
2024-09-11 14:30:00,98.74,98.74,98.72,98.73,42739.0,95.9918,95.9918,95.9723,95.9821,42739.0
2024-09-11 14:35:00,98.73,98.78,98.72,98.78,46838.0,95.9821,96.0307,95.9723,96.0307,46838.0
2024-09-11 14:40:00,98.78,98.79,98.76,98.77,42450.0,96.0307,96.0404,96.0112,96.0209,42450.0
2024-09-11 14:45:00,98.77,98.8,98.77,98.8,49421.0,96.0209,96.0501,96.0209,96.0501,49421.0
2024-09-11 14:50:00,98.79,98.83,98.79,98.82,36821.0,96.0404,96.0793,96.0404,96.0696,36821.0
2024-09-11 14:55:00,98.83,98.85,98.81,98.84,57658.0,96.0793,96.0987,96.0598,96.089,57658.0
2024-09-11 15:00:00,98.84,98.86,98.81,98.82,39479.0,96.089,96.1084,96.0598,96.0696,39479.0
2024-09-11 15:05:00,98.82,98.83,98.81,98.83,21214.0,96.0696,96.0793,96.0598,96.0793,21214.0
2024-09-11 15:10:00,98.84,98.84,98.82,98.84,135279.0,96.089,96.089,96.0696,96.089,135279.0
2024-09-11 15:15:00,98.84,98.85,98.82,98.84,38147.0,96.089,96.0987,96.0696,96.089,38147.0
2024-09-11 15:20:00,98.84,98.84,98.82,98.84,83838.0,96.089,96.089,96.0696,96.089,83838.0
2024-09-11 15:25:00,98.84,98.89,98.84,98.86,54079.0,96.089,96.1376,96.089,96.1084,54079.0
2024-09-11 15:30:00,98.87,98.88,98.85,98.86,144094.0,96.1182,96.1279,96.0987,96.1084,144094.0
2024-09-11 15:35:00,98.85,98.86,98.84,98.84,145210.0,96.0987,96.1084,96.089,96.089,145210.0
2024-09-11 15:40:00,98.84,98.85,98.82,98.85,100218.0,96.089,96.0987,96.0696,96.0987,100218.0
2024-09-11 15:45:00,98.84,98.86,98.84,98.85,19858.0,96.089,96.1084,96.089,96.0987,19858.0
2024-09-11 15:50:00,98.85,98.86,98.84,98.85,107192.0,96.0987,96.1084,96.089,96.0987,107192.0
2024-09-11 15:55:00,98.84,98.86,98.82,98.83,671834.0,96.089,96.1084,96.0696,96.0793,671834.0
2024-09-12 09:30:00,98.77,98.78,98.63,98.65,179204.0,96.0209,96.0307,95.8848,95.9043,179204.0
2024-09-12 09:35:00,98.65,98.75,98.63,98.75,74270.0,95.9043,96.0015,95.8848,96.0015,74270.0
2024-09-12 09:40:00,98.75,98.75,98.71,98.74,44970.0,96.0015,96.0015,95.9626,95.9918,44970.0
2024-09-12 09:45:00,98.74,98.85,98.73,98.84,67448.0,95.9918,96.0987,95.9821,96.089,67448.0
2024-09-12 09:50:00,98.85,98.88,98.78,98.78,55385.0,96.0987,96.1279,96.0307,96.0307,55385.0
2024-09-12 09:55:00,98.79,98.84,98.78,98.81,42630.0,96.0404,96.089,96.0307,96.0598,42630.0
2024-09-12 10:00:00,98.81,98.81,98.73,98.74,108873.0,96.0598,96.0598,95.9821,95.9918,108873.0
2024-09-12 10:05:00,98.75,98.75,98.69,98.7,72435.0,96.0015,96.0015,95.9432,95.9529,72435.0
2024-09-12 10:10:00,98.7,98.71,98.63,98.63,26138.0,95.9529,95.9626,95.8848,95.8848,26138.0
2024-09-12 10:15:00,98.63,98.67,98.62,98.66,287890.0,95.8848,95.9237,95.8751,95.914,287890.0
2024-09-12 10:20:00,98.66,98.67,98.64,98.65,219789.0,95.914,95.9237,95.8946,95.9043,219789.0
2024-09-12 10:25:00,98.64,98.66,98.62,98.63,42471.0,95.8946,95.914,95.8751,95.8848,42471.0
2024-09-12 10:30:00,98.64,98.65,98.58,98.58,58100.0,95.8946,95.9043,95.8362,95.8362,58100.0
2024-09-12 10:35:00,98.59,98.63,98.58,98.63,49976.0,95.846,95.8848,95.8362,95.8848,49976.0
2024-09-12 10:40:00,98.62,98.64,98.61,98.62,43303.0,95.8751,95.8946,95.8654,95.8751,43303.0
2024-09-12 10:45:00,98.63,98.68,98.63,98.64,31164.0,95.8848,95.9335,95.8848,95.8946,31164.0
2024-09-12 10:50:00,98.64,98.65,98.58,98.58,14717.0,95.8946,95.9043,95.8362,95.8362,14717.0
2024-09-12 10:55:00,98.57,98.63,98.56,98.63,43409.0,95.8265,95.8848,95.8168,95.8848,43409.0
2024-09-12 11:00:00,98.63,98.66,98.61,98.62,30956.0,95.8848,95.914,95.8654,95.8751,30956.0
2024-09-12 11:05:00,98.61,98.64,98.59,98.63,21156.0,95.8654,95.8946,95.846,95.8848,21156.0
2024-09-12 11:10:00,98.64,98.64,98.59,98.61,72632.0,95.8946,95.8946,95.846,95.8654,72632.0
2024-09-12 11:15:00,98.61,98.62,98.57,98.58,22728.0,95.8654,95.8751,95.8265,95.8362,22728.0
2024-09-12 11:20:00,98.58,98.62,98.57,98.61,23215.0,95.8362,95.8751,95.8265,95.8654,23215.0
2024-09-12 11:25:00,98.6,98.62,98.58,98.61,26556.0,95.8557,95.8751,95.8362,95.8654,26556.0
2024-09-12 11:30:00,98.62,98.65,98.61,98.64,39239.0,95.8751,95.9043,95.8654,95.8946,39239.0
2024-09-12 11:35:00,98.65,98.68,98.64,98.67,18104.0,95.9043,95.9335,95.8946,95.9237,18104.0
2024-09-12 11:40:00,98.67,98.68,98.65,98.67,10219.0,95.9237,95.9335,95.9043,95.9237,10219.0
2024-09-12 11:45:00,98.67,98.69,98.66,98.69,45623.0,95.9237,95.9432,95.914,95.9432,45623.0
2024-09-12 11:50:00,98.69,98.72,98.65,98.65,20592.0,95.9432,95.9723,95.9043,95.9043,20592.0
2024-09-12 11:55:00,98.66,98.7,98.65,98.67,27193.0,95.914,95.9529,95.9043,95.9237,27193.0
2024-09-12 12:00:00,98.68,98.68,98.64,98.64,26602.0,95.9335,95.9335,95.8946,95.8946,26602.0
2024-09-12 12:05:00,98.62,98.63,98.61,98.61,32969.0,95.8751,95.8848,95.8654,95.8654,32969.0
2024-09-12 12:10:00,98.61,98.63,98.55,98.56,17122.0,95.8654,95.8848,95.8071,95.8168,17122.0
2024-09-12 12:15:00,98.55,98.58,98.53,98.58,93988.0,95.8071,95.8362,95.7876,95.8362,93988.0
2024-09-12 12:20:00,98.59,98.59,98.55,98.56,9444.0,95.846,95.846,95.8071,95.8168,9444.0
2024-09-12 12:25:00,98.56,98.56,98.53,98.53,18849.0,95.8168,95.8168,95.7876,95.7876,18849.0
2024-09-12 12:30:00,98.52,98.55,98.52,98.54,41663.0,95.7779,95.8071,95.7779,95.7974,41663.0
2024-09-12 12:35:00,98.53,98.54,98.52,98.53,17032.0,95.7876,95.7974,95.7779,95.7876,17032.0
2024-09-12 12:40:00,98.52,98.54,98.52,98.53,51695.0,95.7779,95.7974,95.7779,95.7876,51695.0
2024-09-12 12:45:00,98.53,98.56,98.52,98.56,19067.0,95.7876,95.8168,95.7779,95.8168,19067.0
2024-09-12 12:50:00,98.56,98.58,98.55,98.55,18524.0,95.8168,95.8362,95.8071,95.8071,18524.0
2024-09-12 12:55:00,98.56,98.6,98.55,98.58,99591.0,95.8168,95.8557,95.8071,95.8362,99591.0
2024-09-12 13:00:00,98.57,98.6,98.52,98.59,237063.0,95.8265,95.8557,95.7779,95.846,237063.0
2024-09-12 13:05:00,98.59,98.65,98.58,98.62,128175.0,95.846,95.9043,95.8362,95.8751,128175.0
2024-09-12 13:10:00,98.61,98.61,98.55,98.57,13854.0,95.8654,95.8654,95.8071,95.8265,13854.0
2024-09-12 13:15:00,98.57,98.61,98.57,98.58,15381.0,95.8265,95.8654,95.8265,95.8362,15381.0
2024-09-12 13:20:00,98.58,98.59,98.5,98.52,66413.0,95.8362,95.846,95.7585,95.7779,66413.0
2024-09-12 13:25:00,98.51,98.56,98.51,98.55,18799.0,95.7682,95.8168,95.7682,95.8071,18799.0
2024-09-12 13:30:00,98.55,98.6,98.54,98.58,23979.0,95.8071,95.8557,95.7974,95.8362,23979.0
2024-09-12 13:35:00,98.58,98.59,98.55,98.56,190667.0,95.8362,95.846,95.8071,95.8168,190667.0
2024-09-12 13:40:00,98.56,98.57,98.53,98.56,23334.0,95.8168,95.8265,95.7876,95.8168,23334.0
2024-09-12 13:45:00,98.56,98.56,98.54,98.56,59178.0,95.8168,95.8168,95.7974,95.8168,59178.0
2024-09-12 13:50:00,98.56,98.62,98.54,98.62,41084.0,95.8168,95.8751,95.7974,95.8751,41084.0
2024-09-12 13:55:00,98.61,98.64,98.61,98.62,31501.0,95.8654,95.8946,95.8654,95.8751,31501.0
2024-09-12 14:00:00,98.62,98.62,98.55,98.56,133589.0,95.8751,95.8751,95.8071,95.8168,133589.0
2024-09-12 14:05:00,98.57,98.6,98.55,98.59,38454.0,95.8265,95.8557,95.8071,95.846,38454.0
2024-09-12 14:10:00,98.6,98.63,98.59,98.62,27352.0,95.8557,95.8848,95.846,95.8751,27352.0
2024-09-12 14:15:00,98.62,98.66,98.62,98.64,75347.0,95.8751,95.914,95.8751,95.8946,75347.0
2024-09-12 14:20:00,98.63,98.65,98.61,98.61,35086.0,95.8848,95.9043,95.8654,95.8654,35086.0
2024-09-12 14:25:00,98.62,98.67,98.61,98.65,29479.0,95.8751,95.9237,95.8654,95.9043,29479.0
2024-09-12 14:30:00,98.65,98.66,98.63,98.65,76092.0,95.9043,95.914,95.8848,95.9043,76092.0
2024-09-12 14:35:00,98.65,98.65,98.6,98.62,40102.0,95.9043,95.9043,95.8557,95.8751,40102.0
2024-09-12 14:40:00,98.62,98.62,98.58,98.59,125272.0,95.8751,95.8751,95.8362,95.846,125272.0
2024-09-12 14:45:00,98.59,98.61,98.58,98.59,16936.0,95.846,95.8654,95.8362,95.846,16936.0
2024-09-12 14:50:00,98.59,98.69,98.59,98.68,31342.0,95.846,95.9432,95.846,95.9335,31342.0
2024-09-12 14:55:00,98.67,98.69,98.64,98.69,38305.0,95.9237,95.9432,95.8946,95.9432,38305.0
2024-09-12 15:00:00,98.69,98.7,98.66,98.7,95730.0,95.9432,95.9529,95.914,95.9529,95730.0
2024-09-12 15:05:00,98.7,98.73,98.69,98.72,137991.0,95.9529,95.9821,95.9432,95.9723,137991.0
2024-09-12 15:10:00,98.71,98.72,98.67,98.71,101065.0,95.9626,95.9723,95.9237,95.9626,101065.0
2024-09-12 15:15:00,98.71,98.73,98.69,98.71,88155.0,95.9626,95.9821,95.9432,95.9626,88155.0
2024-09-12 15:20:00,98.7,98.73,98.7,98.7,59156.0,95.9529,95.9821,95.9529,95.9529,59156.0
2024-09-12 15:25:00,98.7,98.71,98.67,98.68,71987.0,95.9529,95.9626,95.9237,95.9335,71987.0
2024-09-12 15:30:00,98.68,98.68,98.66,98.68,28640.0,95.9335,95.9335,95.914,95.9335,28640.0
2024-09-12 15:35:00,98.68,98.7,98.67,98.69,77470.0,95.9335,95.9529,95.9237,95.9432,77470.0
2024-09-12 15:40:00,98.7,98.7,98.67,98.69,45088.0,95.9529,95.9529,95.9237,95.9432,45088.0
2024-09-12 15:45:00,98.69,98.75,98.68,98.73,120346.0,95.9432,96.0015,95.9335,95.9821,120346.0
2024-09-12 15:50:00,98.74,98.74,98.68,98.7,192087.0,95.9918,95.9918,95.9335,95.9529,192087.0
2024-09-12 15:55:00,98.7,98.72,98.66,98.67,510763.0,95.9529,95.9723,95.914,95.9237,510763.0
2024-09-13 09:30:00,98.96,98.97,98.88,98.88,67219.0,96.2057,96.2154,96.1279,96.1279,67219.0
2024-09-13 09:35:00,98.89,98.93,98.88,98.93,30298.0,96.1376,96.1765,96.1279,96.1765,30298.0
2024-09-13 09:40:00,98.93,98.95,98.89,98.9,40008.0,96.1765,96.1959,96.1376,96.1473,40008.0
2024-09-13 09:45:00,98.89,98.92,98.86,98.88,17161.0,96.1376,96.1668,96.1084,96.1279,17161.0
2024-09-13 09:50:00,98.89,98.91,98.87,98.88,32500.0,96.1376,96.1571,96.1182,96.1279,32500.0
2024-09-13 09:55:00,98.88,98.88,98.84,98.85,69581.0,96.1279,96.1279,96.089,96.0987,69581.0
2024-09-13 10:00:00,98.85,98.89,98.82,98.88,86944.0,96.0987,96.1376,96.0696,96.1279,86944.0
2024-09-13 10:05:00,98.89,98.9,98.81,98.83,22776.0,96.1376,96.1473,96.0598,96.0793,22776.0
2024-09-13 10:10:00,98.84,98.84,98.76,98.76,69541.0,96.089,96.089,96.0112,96.0112,69541.0
2024-09-13 10:15:00,98.77,98.82,98.77,98.8,15301.0,96.0209,96.0696,96.0209,96.0501,15301.0
2024-09-13 10:20:00,98.81,98.83,98.79,98.79,13129.0,96.0598,96.0793,96.0404,96.0404,13129.0
2024-09-13 10:25:00,98.79,98.85,98.78,98.82,17220.0,96.0404,96.0987,96.0307,96.0696,17220.0
2024-09-13 10:30:00,98.82,98.87,98.82,98.82,38117.0,96.0696,96.1182,96.0696,96.0696,38117.0
2024-09-13 10:35:00,98.82,98.86,98.8,98.83,21165.0,96.0696,96.1084,96.0501,96.0793,21165.0
2024-09-13 10:40:00,98.83,98.85,98.81,98.83,25328.0,96.0793,96.0987,96.0598,96.0793,25328.0
2024-09-13 10:45:00,98.83,98.83,98.79,98.81,77621.0,96.0793,96.0793,96.0404,96.0598,77621.0
2024-09-13 10:50:00,98.81,98.83,98.8,98.82,141305.0,96.0598,96.0793,96.0501,96.0696,141305.0
2024-09-13 10:55:00,98.82,98.83,98.8,98.83,24931.0,96.0696,96.0793,96.0501,96.0793,24931.0
2024-09-13 11:00:00,98.83,98.87,98.82,98.87,104747.0,96.0793,96.1182,96.0696,96.1182,104747.0
2024-09-13 11:05:00,98.86,98.88,98.84,98.84,42774.0,96.1084,96.1279,96.089,96.089,42774.0
2024-09-13 11:10:00,98.84,98.86,98.82,98.85,32793.0,96.089,96.1084,96.0696,96.0987,32793.0
2024-09-13 11:15:00,98.86,98.87,98.83,98.86,19411.0,96.1084,96.1182,96.0793,96.1084,19411.0
2024-09-13 11:20:00,98.86,98.89,98.86,98.88,118718.0,96.1084,96.1376,96.1084,96.1279,118718.0
2024-09-13 11:25:00,98.87,98.89,98.87,98.88,14247.0,96.1182,96.1376,96.1182,96.1279,14247.0
2024-09-13 11:30:00,98.88,98.89,98.85,98.85,28293.0,96.1279,96.1376,96.0987,96.0987,28293.0
2024-09-13 11:35:00,98.86,98.87,98.84,98.84,44790.0,96.1084,96.1182,96.089,96.089,44790.0
2024-09-13 11:40:00,98.84,98.85,98.83,98.84,12699.0,96.089,96.0987,96.0793,96.089,12699.0
2024-09-13 11:45:00,98.84,98.85,98.84,98.85,32212.0,96.089,96.0987,96.089,96.0987,32212.0
2024-09-13 11:50:00,98.85,98.86,98.83,98.86,344740.0,96.0987,96.1084,96.0793,96.1084,344740.0
2024-09-13 11:55:00,98.85,98.89,98.85,98.89,282959.0,96.0987,96.1376,96.0987,96.1376,282959.0
2024-09-13 12:00:00,98.87,98.91,98.85,98.91,77663.0,96.1182,96.1571,96.0987,96.1571,77663.0
2024-09-13 12:05:00,98.91,98.92,98.89,98.9,23182.0,96.1571,96.1668,96.1376,96.1473,23182.0
2024-09-13 12:10:00,98.91,98.92,98.9,98.91,41960.0,96.1571,96.1668,96.1473,96.1571,41960.0
2024-09-13 12:15:00,98.92,98.92,98.9,98.92,34440.0,96.1668,96.1668,96.1473,96.1668,34440.0
2024-09-13 12:20:00,98.91,98.92,98.88,98.89,29800.0,96.1571,96.1668,96.1279,96.1376,29800.0
2024-09-13 12:25:00,98.89,98.96,98.89,98.94,117022.0,96.1376,96.2057,96.1376,96.1862,117022.0
2024-09-13 12:30:00,98.94,98.96,98.93,98.96,83468.0,96.1862,96.2057,96.1765,96.2057,83468.0
2024-09-13 12:35:00,98.95,98.98,98.94,98.96,98237.0,96.1959,96.2251,96.1862,96.2057,98237.0
2024-09-13 12:40:00,98.95,98.98,98.94,98.96,50247.0,96.1959,96.2251,96.1862,96.2057,50247.0
2024-09-13 12:45:00,98.96,98.97,98.94,98.95,12364.0,96.2057,96.2154,96.1862,96.1959,12364.0
2024-09-13 12:50:00,98.95,98.97,98.94,98.97,18272.0,96.1959,96.2154,96.1862,96.2154,18272.0
2024-09-13 12:55:00,98.96,98.97,98.94,98.97,5971.0,96.2057,96.2154,96.1862,96.2154,5971.0
2024-09-13 13:00:00,98.96,98.97,98.95,98.97,25100.0,96.2057,96.2154,96.1959,96.2154,25100.0
2024-09-13 13:05:00,98.96,98.97,98.92,98.94,20116.0,96.2057,96.2154,96.1668,96.1862,20116.0
2024-09-13 13:10:00,98.95,98.97,98.94,98.97,13518.0,96.1959,96.2154,96.1862,96.2154,13518.0
2024-09-13 13:15:00,98.97,98.97,98.95,98.96,12131.0,96.2154,96.2154,96.1959,96.2057,12131.0
2024-09-13 13:20:00,98.96,98.97,98.95,98.96,13912.0,96.2057,96.2154,96.1959,96.2057,13912.0
2024-09-13 13:25:00,98.96,98.98,98.95,98.98,19610.0,96.2057,96.2251,96.1959,96.2251,19610.0
2024-09-13 13:30:00,98.98,98.99,98.97,98.98,12057.0,96.2251,96.2348,96.2154,96.2251,12057.0
2024-09-13 13:35:00,98.98,98.98,98.95,98.96,40469.0,96.2251,96.2251,96.1959,96.2057,40469.0
2024-09-13 13:40:00,98.95,98.97,98.94,98.96,30584.0,96.1959,96.2154,96.1862,96.2057,30584.0
2024-09-13 13:45:00,98.97,98.98,98.95,98.98,10537.0,96.2154,96.2251,96.1959,96.2251,10537.0
2024-09-13 13:50:00,98.98,98.99,98.97,98.98,17250.0,96.2251,96.2348,96.2154,96.2251,17250.0
2024-09-13 13:55:00,98.98,98.99,98.98,98.98,9892.0,96.2251,96.2348,96.2251,96.2251,9892.0
2024-09-13 14:00:00,98.98,99.0,98.98,99.0,81109.0,96.2251,96.2445,96.2251,96.2445,81109.0
2024-09-13 14:05:00,99.0,99.0,98.97,98.98,33771.0,96.2445,96.2445,96.2154,96.2251,33771.0
2024-09-13 14:10:00,98.98,98.98,98.96,98.97,45107.0,96.2251,96.2251,96.2057,96.2154,45107.0
2024-09-13 14:15:00,98.97,98.99,98.96,98.99,34774.0,96.2154,96.2348,96.2057,96.2348,34774.0
2024-09-13 14:20:00,98.98,98.99,98.96,98.97,39938.0,96.2251,96.2348,96.2057,96.2154,39938.0
2024-09-13 14:25:00,98.98,98.98,98.96,98.98,25989.0,96.2251,96.2251,96.2057,96.2251,25989.0
2024-09-13 14:30:00,98.98,98.99,98.97,98.98,17581.0,96.2251,96.2348,96.2154,96.2251,17581.0
2024-09-13 14:35:00,98.98,98.98,98.97,98.98,8212.0,96.2251,96.2251,96.2154,96.2251,8212.0
2024-09-13 14:40:00,98.97,98.98,98.96,98.97,17476.0,96.2154,96.2251,96.2057,96.2154,17476.0
2024-09-13 14:45:00,98.96,98.97,98.95,98.95,16650.0,96.2057,96.2154,96.1959,96.1959,16650.0
2024-09-13 14:50:00,98.95,98.96,98.95,98.95,18543.0,96.1959,96.2057,96.1959,96.1959,18543.0
2024-09-13 14:55:00,98.95,98.96,98.94,98.95,84976.0,96.1959,96.2057,96.1862,96.1959,84976.0
2024-09-13 15:00:00,98.96,98.97,98.94,98.94,88627.0,96.2057,96.2154,96.1862,96.1862,88627.0
2024-09-13 15:05:00,98.94,98.95,98.93,98.94,19754.0,96.1862,96.1959,96.1765,96.1862,19754.0
2024-09-13 15:10:00,98.95,98.95,98.93,98.94,36295.0,96.1959,96.1959,96.1765,96.1862,36295.0
2024-09-13 15:15:00,98.94,98.95,98.93,98.93,41508.0,96.1862,96.1959,96.1765,96.1765,41508.0
2024-09-13 15:20:00,98.94,98.94,98.93,98.94,14124.0,96.1862,96.1862,96.1765,96.1862,14124.0
2024-09-13 15:25:00,98.94,98.94,98.91,98.92,108773.0,96.1862,96.1862,96.1571,96.1668,108773.0
2024-09-13 15:30:00,98.92,98.93,98.91,98.93,57482.0,96.1668,96.1765,96.1571,96.1765,57482.0
2024-09-13 15:35:00,98.93,98.93,98.91,98.91,64146.0,96.1765,96.1765,96.1571,96.1571,64146.0
2024-09-13 15:40:00,98.91,98.92,98.9,98.92,66578.0,96.1571,96.1668,96.1473,96.1668,66578.0
2024-09-13 15:45:00,98.92,98.92,98.89,98.9,71910.0,96.1668,96.1668,96.1376,96.1473,71910.0
2024-09-13 15:50:00,98.9,98.9,98.89,98.89,52034.0,96.1473,96.1473,96.1376,96.1376,52034.0
2024-09-13 15:55:00,98.9,98.9,98.87,98.87,372036.0,96.1473,96.1473,96.1182,96.1182,372036.0
2024-09-16 09:30:00,98.99,99.0,98.93,98.96,194907.0,96.2348,96.2445,96.1765,96.2057,194907.0
2024-09-16 09:35:00,98.96,98.99,98.93,98.93,153617.0,96.2057,96.2348,96.1765,96.1765,153617.0
2024-09-16 09:40:00,98.92,98.92,98.86,98.88,120803.0,96.1668,96.1668,96.1084,96.1279,120803.0
2024-09-16 09:45:00,98.88,98.93,98.87,98.92,187670.0,96.1279,96.1765,96.1182,96.1668,187670.0
2024-09-16 09:50:00,98.92,98.94,98.91,98.94,44819.0,96.1668,96.1862,96.1571,96.1862,44819.0
2024-09-16 09:55:00,98.94,98.94,98.91,98.92,28949.0,96.1862,96.1862,96.1571,96.1668,28949.0
2024-09-16 10:00:00,98.92,98.95,98.91,98.93,38786.0,96.1668,96.1959,96.1571,96.1765,38786.0
2024-09-16 10:05:00,98.93,98.94,98.89,98.89,32868.0,96.1765,96.1862,96.1376,96.1376,32868.0
2024-09-16 10:10:00,98.89,98.93,98.88,98.93,38994.0,96.1376,96.1765,96.1279,96.1765,38994.0
2024-09-16 10:15:00,98.93,98.95,98.9,98.94,23023.0,96.1765,96.1959,96.1473,96.1862,23023.0
2024-09-16 10:20:00,98.94,98.95,98.93,98.94,23895.0,96.1862,96.1959,96.1765,96.1862,23895.0
2024-09-16 10:25:00,98.93,98.97,98.93,98.95,84945.0,96.1765,96.2154,96.1765,96.1959,84945.0
2024-09-16 10:30:00,98.96,99.01,98.96,99.0,34392.0,96.2057,96.2543,96.2057,96.2445,34392.0
2024-09-16 10:35:00,99.0,99.05,98.99,99.05,115698.0,96.2445,96.2932,96.2348,96.2932,115698.0
2024-09-16 10:40:00,99.05,99.05,99.01,99.02,134015.0,96.2932,96.2932,96.2543,96.264,134015.0
2024-09-16 10:45:00,99.03,99.07,99.03,99.06,68085.0,96.2737,96.3126,96.2737,96.3029,68085.0
2024-09-16 10:50:00,99.06,99.08,99.06,99.06,37670.0,96.3029,96.3223,96.3029,96.3029,37670.0
2024-09-16 10:55:00,99.06,99.08,99.05,99.08,28057.0,96.3029,96.3223,96.2932,96.3223,28057.0
2024-09-16 11:00:00,99.08,99.08,99.06,99.08,53968.0,96.3223,96.3223,96.3029,96.3223,53968.0
2024-09-16 11:05:00,99.07,99.09,99.05,99.07,136625.0,96.3126,96.332,96.2932,96.3126,136625.0
2024-09-16 11:10:00,99.07,99.09,99.05,99.08,52165.0,96.3126,96.332,96.2932,96.3223,52165.0
2024-09-16 11:15:00,99.08,99.11,99.07,99.11,32601.0,96.3223,96.3515,96.3126,96.3515,32601.0
2024-09-16 11:20:00,99.1,99.11,99.08,99.08,57575.0,96.3418,96.3515,96.3223,96.3223,57575.0
2024-09-16 11:25:00,99.09,99.12,99.07,99.11,53983.0,96.332,96.3612,96.3126,96.3515,53983.0
2024-09-16 11:30:00,99.11,99.11,99.06,99.07,49120.0,96.3515,96.3515,96.3029,96.3126,49120.0
2024-09-16 11:35:00,99.07,99.07,99.06,99.07,14688.0,96.3126,96.3126,96.3029,96.3126,14688.0
2024-09-16 11:40:00,99.07,99.08,99.05,99.05,51175.0,96.3126,96.3223,96.2932,96.2932,51175.0
2024-09-16 11:45:00,99.06,99.07,99.04,99.07,76329.0,96.3029,96.3126,96.2834,96.3126,76329.0
2024-09-16 11:50:00,99.07,99.08,99.06,99.06,35695.0,96.3126,96.3223,96.3029,96.3029,35695.0
2024-09-16 11:55:00,99.06,99.07,99.04,99.07,34417.0,96.3029,96.3126,96.2834,96.3126,34417.0
2024-09-16 12:00:00,99.06,99.09,99.06,99.09,116777.0,96.3029,96.332,96.3029,96.332,116777.0
2024-09-16 12:05:00,99.09,99.12,99.08,99.11,43130.0,96.332,96.3612,96.3223,96.3515,43130.0
2024-09-16 12:10:00,99.1,99.1,99.07,99.08,28087.0,96.3418,96.3418,96.3126,96.3223,28087.0
2024-09-16 12:15:00,99.08,99.08,99.06,99.08,10651.0,96.3223,96.3223,96.3029,96.3223,10651.0
2024-09-16 12:20:00,99.08,99.08,99.07,99.08,12646.0,96.3223,96.3223,96.3126,96.3223,12646.0
2024-09-16 12:25:00,99.08,99.08,99.06,99.07,18465.0,96.3223,96.3223,96.3029,96.3126,18465.0
2024-09-16 12:30:00,99.07,99.08,99.06,99.06,67225.0,96.3126,96.3223,96.3029,96.3029,67225.0
2024-09-16 12:35:00,99.06,99.08,99.05,99.06,37933.0,96.3029,96.3223,96.2932,96.3029,37933.0
2024-09-16 12:40:00,99.05,99.1,99.04,99.09,68185.0,96.2932,96.3418,96.2834,96.332,68185.0
2024-09-16 12:45:00,99.09,99.1,99.08,99.09,27259.0,96.332,96.3418,96.3223,96.332,27259.0
2024-09-16 12:50:00,99.1,99.12,99.09,99.12,14081.0,96.3418,96.3612,96.332,96.3612,14081.0
2024-09-16 12:55:00,99.12,99.13,99.11,99.13,20102.0,96.3612,96.3709,96.3515,96.3709,20102.0
2024-09-16 13:00:00,99.12,99.14,99.1,99.11,30216.0,96.3612,96.3807,96.3418,96.3515,30216.0
2024-09-16 13:05:00,99.11,99.13,99.11,99.13,5958.0,96.3515,96.3709,96.3515,96.3709,5958.0
2024-09-16 13:10:00,99.13,99.13,99.09,99.09,22858.0,96.3709,96.3709,96.332,96.332,22858.0
2024-09-16 13:15:00,99.1,99.11,99.08,99.11,38822.0,96.3418,96.3515,96.3223,96.3515,38822.0
2024-09-16 13:20:00,99.11,99.12,99.1,99.12,17672.0,96.3515,96.3612,96.3418,96.3612,17672.0
2024-09-16 13:25:00,99.12,99.13,99.11,99.12,32959.0,96.3612,96.3709,96.3515,96.3612,32959.0
2024-09-16 13:30:00,99.12,99.13,99.1,99.12,19683.0,96.3612,96.3709,96.3418,96.3612,19683.0
2024-09-16 13:35:00,99.12,99.13,99.11,99.13,20620.0,96.3612,96.3709,96.3515,96.3709,20620.0
2024-09-16 13:40:00,99.13,99.14,99.11,99.13,59223.0,96.3709,96.3807,96.3515,96.3709,59223.0
2024-09-16 13:45:00,99.14,99.16,99.11,99.16,93178.0,96.3807,96.4001,96.3515,96.4001,93178.0
2024-09-16 13:50:00,99.16,99.16,99.14,99.16,14983.0,96.4001,96.4001,96.3807,96.4001,14983.0
2024-09-16 13:55:00,99.16,99.17,99.15,99.16,14961.0,96.4001,96.4098,96.3904,96.4001,14961.0
2024-09-16 14:00:00,99.16,99.18,99.13,99.18,39610.0,96.4001,96.4195,96.3709,96.4195,39610.0
2024-09-16 14:05:00,99.18,99.18,99.14,99.16,92104.0,96.4195,96.4195,96.3807,96.4001,92104.0
2024-09-16 14:10:00,99.16,99.17,99.14,99.16,64528.0,96.4001,96.4098,96.3807,96.4001,64528.0
2024-09-16 14:15:00,99.16,99.16,99.12,99.13,29609.0,96.4001,96.4001,96.3612,96.3709,29609.0
2024-09-16 14:20:00,99.13,99.13,99.08,99.09,167022.0,96.3709,96.3709,96.3223,96.332,167022.0
2024-09-16 14:25:00,99.09,99.12,99.08,99.11,23276.0,96.332,96.3612,96.3223,96.3515,23276.0
2024-09-16 14:30:00,99.11,99.13,99.1,99.11,11813.0,96.3515,96.3709,96.3418,96.3515,11813.0
2024-09-16 14:35:00,99.11,99.12,99.1,99.12,12281.0,96.3515,96.3612,96.3418,96.3612,12281.0
2024-09-16 14:40:00,99.12,99.13,99.11,99.13,31604.0,96.3612,96.3709,96.3515,96.3709,31604.0
2024-09-16 14:45:00,99.13,99.14,99.12,99.14,19990.0,96.3709,96.3807,96.3612,96.3807,19990.0
2024-09-16 14:50:00,99.14,99.16,99.13,99.15,323019.0,96.3807,96.4001,96.3709,96.3904,323019.0
2024-09-16 14:55:00,99.16,99.16,99.13,99.14,144060.0,96.4001,96.4001,96.3709,96.3807,144060.0
2024-09-16 15:00:00,99.14,99.15,99.12,99.13,149970.0,96.3807,96.3904,96.3612,96.3709,149970.0
2024-09-16 15:05:00,99.13,99.13,99.1,99.11,87530.0,96.3709,96.3709,96.3418,96.3515,87530.0
2024-09-16 15:10:00,99.11,99.12,99.1,99.12,69929.0,96.3515,96.3612,96.3418,96.3612,69929.0
2024-09-16 15:15:00,99.11,99.12,99.1,99.11,74287.0,96.3515,96.3612,96.3418,96.3515,74287.0
2024-09-16 15:20:00,99.11,99.13,99.1,99.12,80660.0,96.3515,96.3709,96.3418,96.3612,80660.0
2024-09-16 15:25:00,99.12,99.13,99.1,99.11,82469.0,96.3612,96.3709,96.3418,96.3515,82469.0
2024-09-16 15:30:00,99.11,99.11,99.09,99.09,109210.0,96.3515,96.3515,96.332,96.332,109210.0
2024-09-16 15:35:00,99.09,99.13,99.09,99.13,19261.0,96.332,96.3709,96.332,96.3709,19261.0
2024-09-16 15:40:00,99.13,99.13,99.11,99.13,40731.0,96.3709,96.3709,96.3515,96.3709,40731.0
2024-09-16 15:45:00,99.12,99.13,99.11,99.12,64785.0,96.3612,96.3709,96.3515,96.3612,64785.0
2024-09-16 15:50:00,99.13,99.17,99.13,99.17,78694.0,96.3709,96.4098,96.3709,96.4098,78694.0
2024-09-16 15:55:00,99.16,99.18,99.14,99.15,567016.0,96.4001,96.4195,96.3807,96.3904,567016.0
2024-09-17 09:30:00,99.08,99.14,99.07,99.12,106801.0,96.3223,96.3807,96.3126,96.3612,106801.0
2024-09-17 09:35:00,99.12,99.14,99.06,99.07,79908.0,96.3612,96.3807,96.3029,96.3126,79908.0
2024-09-17 09:40:00,99.06,99.1,99.05,99.05,229819.0,96.3029,96.3418,96.2932,96.2932,229819.0
2024-09-17 09:45:00,99.04,99.04,98.96,98.97,76620.0,96.2834,96.2834,96.2057,96.2154,76620.0
2024-09-17 09:50:00,98.96,98.98,98.92,98.92,58430.0,96.2057,96.2251,96.1668,96.1668,58430.0
2024-09-17 09:55:00,98.92,98.94,98.91,98.94,98603.0,96.1668,96.1862,96.1571,96.1862,98603.0
2024-09-17 10:00:00,98.94,98.96,98.92,98.93,46088.0,96.1862,96.2057,96.1668,96.1765,46088.0
2024-09-17 10:05:00,98.93,98.94,98.91,98.93,31800.0,96.1765,96.1862,96.1571,96.1765,31800.0
2024-09-17 10:10:00,98.93,98.97,98.92,98.95,30493.0,96.1765,96.2154,96.1668,96.1959,30493.0
2024-09-17 10:15:00,98.95,98.97,98.94,98.95,28061.0,96.1959,96.2154,96.1862,96.1959,28061.0
2024-09-17 10:20:00,98.95,98.96,98.94,98.95,140086.0,96.1959,96.2057,96.1862,96.1959,140086.0
2024-09-17 10:25:00,98.95,98.97,98.93,98.96,67277.0,96.1959,96.2154,96.1765,96.2057,67277.0
2024-09-17 10:30:00,98.97,98.99,98.95,98.98,96000.0,96.2154,96.2348,96.1959,96.2251,96000.0
2024-09-17 10:35:00,98.98,99.02,98.97,98.97,21099.0,96.2251,96.264,96.2154,96.2154,21099.0
2024-09-17 10:40:00,98.97,98.98,98.95,98.96,17742.0,96.2154,96.2251,96.1959,96.2057,17742.0
2024-09-17 10:45:00,98.96,99.01,98.95,99.01,19369.0,96.2057,96.2543,96.1959,96.2543,19369.0
2024-09-17 10:50:00,99.0,99.03,98.99,99.03,127080.0,96.2445,96.2737,96.2348,96.2737,127080.0
2024-09-17 10:55:00,99.03,99.03,98.99,99.01,81876.0,96.2737,96.2737,96.2348,96.2543,81876.0
2024-09-17 11:00:00,99.01,99.03,98.99,99.0,69450.0,96.2543,96.2737,96.2348,96.2445,69450.0
2024-09-17 11:05:00,99.0,99.0,98.97,98.98,48363.0,96.2445,96.2445,96.2154,96.2251,48363.0
2024-09-17 11:10:00,98.99,99.01,98.98,99.01,25336.0,96.2348,96.2543,96.2251,96.2543,25336.0
2024-09-17 11:15:00,99.01,99.01,98.97,98.98,37286.0,96.2543,96.2543,96.2154,96.2251,37286.0
2024-09-17 11:20:00,98.98,98.99,98.94,98.94,30073.0,96.2251,96.2348,96.1862,96.1862,30073.0
2024-09-17 11:25:00,98.95,98.95,98.92,98.93,20840.0,96.1959,96.1959,96.1668,96.1765,20840.0
2024-09-17 11:30:00,98.92,98.95,98.92,98.94,101531.0,96.1668,96.1959,96.1668,96.1862,101531.0
2024-09-17 11:35:00,98.92,98.94,98.92,98.94,16736.0,96.1668,96.1862,96.1668,96.1862,16736.0
2024-09-17 11:40:00,98.95,98.97,98.94,98.97,64535.0,96.1959,96.2154,96.1862,96.2154,64535.0
2024-09-17 11:45:00,98.97,98.97,98.95,98.97,14423.0,96.2154,96.2154,96.1959,96.2154,14423.0
2024-09-17 11:50:00,98.97,99.0,98.96,98.98,15870.0,96.2154,96.2445,96.2057,96.2251,15870.0
2024-09-17 11:55:00,98.99,99.0,98.96,98.97,29561.0,96.2348,96.2445,96.2057,96.2154,29561.0
2024-09-17 12:00:00,98.96,98.97,98.95,98.97,49585.0,96.2057,96.2154,96.1959,96.2154,49585.0
2024-09-17 12:05:00,98.98,98.99,98.97,98.98,9857.0,96.2251,96.2348,96.2154,96.2251,9857.0
2024-09-17 12:10:00,98.98,98.99,98.95,98.95,12866.0,96.2251,96.2348,96.1959,96.1959,12866.0
2024-09-17 12:15:00,98.95,98.96,98.92,98.93,21677.0,96.1959,96.2057,96.1668,96.1765,21677.0
2024-09-17 12:20:00,98.94,98.95,98.91,98.92,71089.0,96.1862,96.1959,96.1571,96.1668,71089.0
2024-09-17 12:25:00,98.92,98.94,98.91,98.93,14693.0,96.1668,96.1862,96.1571,96.1765,14693.0
2024-09-17 12:30:00,98.93,98.95,98.92,98.95,13839.0,96.1765,96.1959,96.1668,96.1959,13839.0
2024-09-17 12:35:00,98.95,98.98,98.95,98.97,39401.0,96.1959,96.2251,96.1959,96.2154,39401.0
2024-09-17 12:40:00,98.97,98.98,98.95,98.98,64366.0,96.2154,96.2251,96.1959,96.2251,64366.0
2024-09-17 12:45:00,98.98,98.99,98.96,98.98,28886.0,96.2251,96.2348,96.2057,96.2251,28886.0
2024-09-17 12:50:00,98.97,98.99,98.97,98.98,26437.0,96.2154,96.2348,96.2154,96.2251,26437.0
2024-09-17 12:55:00,98.97,98.99,98.95,98.98,30457.0,96.2154,96.2348,96.1959,96.2251,30457.0
2024-09-17 13:00:00,98.98,98.99,98.9,98.92,185033.0,96.2251,96.2348,96.1473,96.1668,185033.0
2024-09-17 13:05:00,98.91,98.93,98.9,98.91,83774.0,96.1571,96.1765,96.1473,96.1571,83774.0
2024-09-17 13:10:00,98.92,98.96,98.9,98.95,32441.0,96.1668,96.2057,96.1473,96.1959,32441.0
2024-09-17 13:15:00,98.96,98.97,98.94,98.95,18029.0,96.2057,96.2154,96.1862,96.1959,18029.0
2024-09-17 13:20:00,98.95,98.96,98.94,98.95,14109.0,96.1959,96.2057,96.1862,96.1959,14109.0
2024-09-17 13:25:00,98.94,98.95,98.92,98.95,7623.0,96.1862,96.1959,96.1668,96.1959,7623.0
2024-09-17 13:30:00,98.95,98.95,98.9,98.91,30075.0,96.1959,96.1959,96.1473,96.1571,30075.0
2024-09-17 13:35:00,98.91,98.93,98.89,98.93,31923.0,96.1571,96.1765,96.1376,96.1765,31923.0
2024-09-17 13:40:00,98.93,98.95,98.93,98.95,30456.0,96.1765,96.1959,96.1765,96.1959,30456.0
2024-09-17 13:45:00,98.95,98.95,98.92,98.93,24507.0,96.1959,96.1959,96.1668,96.1765,24507.0
2024-09-17 13:50:00,98.93,98.95,98.93,98.94,30645.0,96.1765,96.1959,96.1765,96.1862,30645.0
2024-09-17 13:55:00,98.94,98.95,98.93,98.94,171874.0,96.1862,96.1959,96.1765,96.1862,171874.0
2024-09-17 14:00:00,98.95,98.96,98.93,98.94,42158.0,96.1959,96.2057,96.1765,96.1862,42158.0
2024-09-17 14:05:00,98.93,98.96,98.92,98.96,28568.0,96.1765,96.2057,96.1668,96.2057,28568.0
2024-09-17 14:10:00,98.96,98.96,98.94,98.96,16904.0,96.2057,96.2057,96.1862,96.2057,16904.0
2024-09-17 14:15:00,98.97,98.97,98.94,98.95,44133.0,96.2154,96.2154,96.1862,96.1959,44133.0
2024-09-17 14:20:00,98.94,98.99,98.94,98.98,33716.0,96.1862,96.2348,96.1862,96.2251,33716.0
2024-09-17 14:25:00,98.98,98.99,98.97,98.98,19080.0,96.2251,96.2348,96.2154,96.2251,19080.0
2024-09-17 14:30:00,98.97,98.99,98.96,98.96,22528.0,96.2154,96.2348,96.2057,96.2057,22528.0
2024-09-17 14:35:00,98.97,98.99,98.96,98.98,23580.0,96.2154,96.2348,96.2057,96.2251,23580.0
2024-09-17 14:40:00,98.98,98.99,98.97,98.97,14709.0,96.2251,96.2348,96.2154,96.2154,14709.0
2024-09-17 14:45:00,98.98,99.01,98.97,98.97,63273.0,96.2251,96.2543,96.2154,96.2154,63273.0
2024-09-17 14:50:00,98.97,98.99,98.97,98.98,12721.0,96.2154,96.2348,96.2154,96.2251,12721.0
2024-09-17 14:55:00,98.98,99.0,98.97,98.98,54742.0,96.2251,96.2445,96.2154,96.2251,54742.0
2024-09-17 15:00:00,98.98,99.0,98.98,99.0,115404.0,96.2251,96.2445,96.2251,96.2445,115404.0
2024-09-17 15:05:00,99.0,99.01,98.99,99.01,19208.0,96.2445,96.2543,96.2348,96.2543,19208.0
2024-09-17 15:10:00,99.01,99.02,98.99,98.99,210362.0,96.2543,96.264,96.2348,96.2348,210362.0
2024-09-17 15:15:00,99.0,99.01,98.99,98.99,94299.0,96.2445,96.2543,96.2348,96.2348,94299.0
2024-09-17 15:20:00,98.99,99.0,98.97,98.97,33384.0,96.2348,96.2445,96.2154,96.2154,33384.0
2024-09-17 15:25:00,98.96,98.98,98.96,98.98,58826.0,96.2057,96.2251,96.2057,96.2251,58826.0
2024-09-17 15:30:00,98.98,99.01,98.97,98.99,96210.0,96.2251,96.2543,96.2154,96.2348,96210.0
2024-09-17 15:35:00,98.99,99.0,98.98,99.0,36454.0,96.2348,96.2445,96.2251,96.2445,36454.0
2024-09-17 15:40:00,99.0,99.01,98.98,98.99,132292.0,96.2445,96.2543,96.2251,96.2348,132292.0
2024-09-17 15:45:00,98.98,98.99,98.97,98.97,137373.0,96.2251,96.2348,96.2154,96.2154,137373.0
2024-09-17 15:50:00,98.97,98.98,98.94,98.95,149128.0,96.2154,96.2251,96.1862,96.1959,149128.0
2024-09-17 15:55:00,98.95,98.97,98.93,98.96,2655476.0,96.1959,96.2154,96.1765,96.2057,2655476.0
2024-09-18 09:30:00,98.73,98.76,98.72,98.74,152897.0,95.9821,96.0112,95.9723,95.9918,152897.0
2024-09-18 09:35:00,98.74,98.74,98.7,98.73,71334.0,95.9918,95.9918,95.9529,95.9821,71334.0
2024-09-18 09:40:00,98.73,98.73,98.68,98.72,106579.0,95.9821,95.9821,95.9335,95.9723,106579.0
2024-09-18 09:45:00,98.72,98.73,98.7,98.7,145093.0,95.9723,95.9821,95.9529,95.9529,145093.0
2024-09-18 09:50:00,98.7,98.72,98.67,98.71,115052.0,95.9529,95.9723,95.9237,95.9626,115052.0
2024-09-18 09:55:00,98.7,98.72,98.7,98.7,16401.0,95.9529,95.9723,95.9529,95.9529,16401.0
2024-09-18 10:00:00,98.7,98.71,98.67,98.7,29875.0,95.9529,95.9626,95.9237,95.9529,29875.0
2024-09-18 10:05:00,98.7,98.71,98.69,98.7,52110.0,95.9529,95.9626,95.9432,95.9529,52110.0
2024-09-18 10:10:00,98.7,98.71,98.66,98.67,35008.0,95.9529,95.9626,95.914,95.9237,35008.0
2024-09-18 10:15:00,98.68,98.69,98.64,98.66,90094.0,95.9335,95.9432,95.8946,95.914,90094.0
2024-09-18 10:20:00,98.65,98.66,98.63,98.64,59218.0,95.9043,95.914,95.8848,95.8946,59218.0
2024-09-18 10:25:00,98.64,98.64,98.61,98.61,45156.0,95.8946,95.8946,95.8654,95.8654,45156.0
2024-09-18 10:30:00,98.61,98.63,98.6,98.63,119898.0,95.8654,95.8848,95.8557,95.8848,119898.0
2024-09-18 10:35:00,98.63,98.63,98.6,98.61,17606.0,95.8848,95.8848,95.8557,95.8654,17606.0
2024-09-18 10:40:00,98.61,98.64,98.6,98.63,584902.0,95.8654,95.8946,95.8557,95.8848,584902.0
2024-09-18 10:45:00,98.64,98.66,98.62,98.62,50957.0,95.8946,95.914,95.8751,95.8751,50957.0
2024-09-18 10:50:00,98.62,98.64,98.6,98.61,91049.0,95.8751,95.8946,95.8557,95.8654,91049.0
2024-09-18 10:55:00,98.61,98.61,98.59,98.61,76907.0,95.8654,95.8654,95.846,95.8654,76907.0
2024-09-18 11:00:00,98.61,98.63,98.59,98.63,90133.0,95.8654,95.8848,95.846,95.8848,90133.0
2024-09-18 11:05:00,98.62,98.65,98.62,98.63,64871.0,95.8751,95.9043,95.8751,95.8848,64871.0
2024-09-18 11:10:00,98.63,98.64,98.61,98.64,164252.0,95.8848,95.8946,95.8654,95.8946,164252.0
2024-09-18 11:15:00,98.65,98.66,98.63,98.65,57974.0,95.9043,95.914,95.8848,95.9043,57974.0
2024-09-18 11:20:00,98.65,98.66,98.63,98.65,72588.0,95.9043,95.914,95.8848,95.9043,72588.0
2024-09-18 11:25:00,98.65,98.66,98.64,98.66,24339.0,95.9043,95.914,95.8946,95.914,24339.0
2024-09-18 11:30:00,98.66,98.67,98.64,98.66,61996.0,95.914,95.9237,95.8946,95.914,61996.0
2024-09-18 11:35:00,98.66,98.66,98.63,98.65,21796.0,95.914,95.914,95.8848,95.9043,21796.0
2024-09-18 11:40:00,98.65,98.65,98.61,98.63,26080.0,95.9043,95.9043,95.8654,95.8848,26080.0
2024-09-18 11:45:00,98.62,98.66,98.62,98.63,63448.0,95.8751,95.914,95.8751,95.8848,63448.0
2024-09-18 11:50:00,98.63,98.64,98.61,98.64,25825.0,95.8848,95.8946,95.8654,95.8946,25825.0
2024-09-18 11:55:00,98.64,98.66,98.63,98.66,49106.0,95.8946,95.914,95.8848,95.914,49106.0
2024-09-18 12:00:00,98.66,98.67,98.65,98.67,51700.0,95.914,95.9237,95.9043,95.9237,51700.0
2024-09-18 12:05:00,98.66,98.67,98.66,98.66,38088.0,95.914,95.9237,95.914,95.914,38088.0
2024-09-18 12:10:00,98.67,98.67,98.65,98.67,22913.0,95.9237,95.9237,95.9043,95.9237,22913.0
2024-09-18 12:15:00,98.67,98.68,98.66,98.67,69206.0,95.9237,95.9335,95.914,95.9237,69206.0
2024-09-18 12:20:00,98.67,98.68,98.65,98.65,138896.0,95.9237,95.9335,95.9043,95.9043,138896.0
2024-09-18 12:25:00,98.66,98.67,98.65,98.67,41854.0,95.914,95.9237,95.9043,95.9237,41854.0
2024-09-18 12:30:00,98.67,98.67,98.65,98.66,50779.0,95.9237,95.9237,95.9043,95.914,50779.0
2024-09-18 12:35:00,98.66,98.67,98.65,98.67,13353.0,95.914,95.9237,95.9043,95.9237,13353.0
2024-09-18 12:40:00,98.66,98.67,98.66,98.67,68965.0,95.914,95.9237,95.914,95.9237,68965.0
2024-09-18 12:45:00,98.67,98.7,98.66,98.7,35337.0,95.9237,95.9529,95.914,95.9529,35337.0
2024-09-18 12:50:00,98.69,98.71,98.69,98.71,36063.0,95.9432,95.9626,95.9432,95.9626,36063.0
2024-09-18 12:55:00,98.71,98.73,98.7,98.73,38403.0,95.9626,95.9821,95.9529,95.9821,38403.0
2024-09-18 13:00:00,98.72,98.73,98.7,98.72,34339.0,95.9723,95.9821,95.9529,95.9723,34339.0
2024-09-18 13:05:00,98.72,98.74,98.71,98.72,51404.0,95.9723,95.9918,95.9626,95.9723,51404.0
2024-09-18 13:10:00,98.73,98.73,98.71,98.72,21020.0,95.9821,95.9821,95.9626,95.9723,21020.0
2024-09-18 13:15:00,98.72,98.74,98.71,98.72,14718.0,95.9723,95.9918,95.9626,95.9723,14718.0
2024-09-18 13:20:00,98.72,98.73,98.71,98.72,10104.0,95.9723,95.9821,95.9626,95.9723,10104.0
2024-09-18 13:25:00,98.72,98.73,98.71,98.71,29473.0,95.9723,95.9821,95.9626,95.9626,29473.0
2024-09-18 13:30:00,98.72,98.75,98.71,98.75,13892.0,95.9723,96.0015,95.9626,96.0015,13892.0
2024-09-18 13:35:00,98.75,98.75,98.7,98.71,36670.0,96.0015,96.0015,95.9529,95.9626,36670.0
2024-09-18 13:40:00,98.7,98.72,98.69,98.71,48736.0,95.9529,95.9723,95.9432,95.9626,48736.0
2024-09-18 13:45:00,98.71,98.72,98.7,98.71,15155.0,95.9626,95.9723,95.9529,95.9626,15155.0
2024-09-18 13:50:00,98.71,98.71,98.67,98.68,63717.0,95.9626,95.9626,95.9237,95.9335,63717.0
2024-09-18 13:55:00,98.67,98.68,98.61,98.65,446391.0,95.9237,95.9335,95.8654,95.9043,446391.0
2024-09-18 14:00:00,98.67,99.01,98.62,98.77,655375.0,95.9237,96.2543,95.8751,96.0209,655375.0
2024-09-18 14:05:00,98.78,98.89,98.74,98.77,163073.0,96.0307,96.1376,95.9918,96.0209,163073.0
2024-09-18 14:10:00,98.76,98.82,98.69,98.82,246423.0,96.0112,96.0696,95.9432,96.0696,246423.0
2024-09-18 14:15:00,98.83,98.95,98.82,98.92,202357.0,96.0793,96.1959,96.0696,96.1668,202357.0
2024-09-18 14:20:00,98.93,99.0,98.88,98.89,171691.0,96.1765,96.2445,96.1279,96.1376,171691.0
2024-09-18 14:25:00,98.89,98.92,98.87,98.88,129891.0,96.1376,96.1668,96.1182,96.1279,129891.0
2024-09-18 14:30:00,98.88,99.05,98.88,99.02,90324.0,96.1279,96.2932,96.1279,96.264,90324.0
2024-09-18 14:35:00,99.03,99.04,98.89,98.91,48817.0,96.2737,96.2834,96.1376,96.1571,48817.0
2024-09-18 14:40:00,98.92,98.92,98.82,98.82,63451.0,96.1668,96.1668,96.0696,96.0696,63451.0
2024-09-18 14:45:00,98.82,98.86,98.74,98.76,73226.0,96.0696,96.1084,95.9918,96.0112,73226.0
2024-09-18 14:50:00,98.74,98.83,98.71,98.76,66530.0,95.9918,96.0793,95.9626,96.0112,66530.0
2024-09-18 14:55:00,98.75,98.77,98.68,98.69,93498.0,96.0015,96.0209,95.9335,95.9432,93498.0
2024-09-18 15:00:00,98.7,98.7,98.55,98.62,233263.0,95.9529,95.9529,95.8071,95.8751,233263.0
2024-09-18 15:05:00,98.6,98.62,98.54,98.61,218896.0,95.8557,95.8751,95.7974,95.8654,218896.0
2024-09-18 15:10:00,98.62,98.71,98.62,98.67,89419.0,95.8751,95.9626,95.8751,95.9237,89419.0
2024-09-18 15:15:00,98.68,98.69,98.59,98.62,81405.0,95.9335,95.9432,95.846,95.8751,81405.0
2024-09-18 15:20:00,98.62,98.63,98.49,98.61,200909.0,95.8751,95.8848,95.7487,95.8654,200909.0
2024-09-18 15:25:00,98.59,98.66,98.59,98.59,90120.0,95.846,95.914,95.846,95.846,90120.0
2024-09-18 15:30:00,98.59,98.6,98.52,98.54,92911.0,95.846,95.8557,95.7779,95.7974,92911.0
2024-09-18 15:35:00,98.55,98.6,98.52,98.58,50032.0,95.8071,95.8557,95.7779,95.8362,50032.0
2024-09-18 15:40:00,98.59,98.65,98.58,98.61,87519.0,95.846,95.9043,95.8362,95.8654,87519.0
2024-09-18 15:45:00,98.61,98.61,98.52,98.52,47787.0,95.8654,95.8654,95.7779,95.7779,47787.0
2024-09-18 15:50:00,98.51,98.54,98.5,98.53,102304.0,95.7682,95.7974,95.7585,95.7876,102304.0
2024-09-18 15:55:00,98.52,98.53,98.48,98.53,543992.0,95.7779,95.7876,95.739,95.7876,543992.0
2024-09-19 09:30:00,98.26,98.35,98.25,98.33,235559.0,95.5251,95.6126,95.5154,95.5932,235559.0
2024-09-19 09:35:00,98.32,98.32,98.23,98.24,220574.0,95.5835,95.5835,95.496,95.5057,220574.0
2024-09-19 09:40:00,98.24,98.29,98.22,98.28,163640.0,95.5057,95.5543,95.4863,95.5446,163640.0
2024-09-19 09:45:00,98.29,98.32,98.27,98.28,37238.0,95.5543,95.5835,95.5349,95.5446,37238.0
2024-09-19 09:50:00,98.27,98.32,98.26,98.3,55708.0,95.5349,95.5835,95.5251,95.564,55708.0
2024-09-19 09:55:00,98.29,98.31,98.26,98.3,22920.0,95.5543,95.5738,95.5251,95.564,22920.0
2024-09-19 10:00:00,98.31,98.38,98.31,98.38,55808.0,95.5738,95.6418,95.5738,95.6418,55808.0
2024-09-19 10:05:00,98.36,98.36,98.28,98.28,43466.0,95.6224,95.6224,95.5446,95.5446,43466.0
2024-09-19 10:10:00,98.29,98.32,98.27,98.3,59649.0,95.5543,95.5835,95.5349,95.564,59649.0
2024-09-19 10:15:00,98.29,98.31,98.26,98.3,30942.0,95.5543,95.5738,95.5251,95.564,30942.0
2024-09-19 10:20:00,98.31,98.36,98.3,98.35,337645.0,95.5738,95.6224,95.564,95.6126,337645.0
2024-09-19 10:25:00,98.35,98.4,98.35,98.36,89703.0,95.6126,95.6612,95.6126,95.6224,89703.0
2024-09-19 10:30:00,98.36,98.4,98.34,98.38,201925.0,95.6224,95.6612,95.6029,95.6418,201925.0
2024-09-19 10:35:00,98.38,98.41,98.35,98.37,76777.0,95.6418,95.671,95.6126,95.6321,76777.0
2024-09-19 10:40:00,98.37,98.43,98.36,98.4,53313.0,95.6321,95.6904,95.6224,95.6612,53313.0
2024-09-19 10:45:00,98.41,98.43,98.4,98.43,57731.0,95.671,95.6904,95.6612,95.6904,57731.0
2024-09-19 10:50:00,98.44,98.47,98.43,98.45,65437.0,95.7001,95.7293,95.6904,95.7099,65437.0
2024-09-19 10:55:00,98.46,98.46,98.41,98.42,38974.0,95.7196,95.7196,95.671,95.6807,38974.0
2024-09-19 11:00:00,98.42,98.43,98.4,98.41,28950.0,95.6807,95.6904,95.6612,95.671,28950.0
2024-09-19 11:05:00,98.4,98.4,98.37,98.39,48913.0,95.6612,95.6612,95.6321,95.6515,48913.0
2024-09-19 11:10:00,98.38,98.41,98.38,98.39,25892.0,95.6418,95.671,95.6418,95.6515,25892.0
2024-09-19 11:15:00,98.38,98.4,98.36,98.37,60772.0,95.6418,95.6612,95.6224,95.6321,60772.0
2024-09-19 11:20:00,98.37,98.38,98.34,98.36,43749.0,95.6321,95.6418,95.6029,95.6224,43749.0
2024-09-19 11:25:00,98.36,98.38,98.34,98.37,25181.0,95.6224,95.6418,95.6029,95.6321,25181.0
2024-09-19 11:30:00,98.38,98.4,98.35,98.36,53759.0,95.6418,95.6612,95.6126,95.6224,53759.0
2024-09-19 11:35:00,98.36,98.36,98.35,98.36,16759.0,95.6224,95.6224,95.6126,95.6224,16759.0
2024-09-19 11:40:00,98.36,98.36,98.32,98.32,53709.0,95.6224,95.6224,95.5835,95.5835,53709.0
2024-09-19 11:45:00,98.33,98.33,98.31,98.33,38148.0,95.5932,95.5932,95.5738,95.5932,38148.0
2024-09-19 11:50:00,98.33,98.34,98.31,98.32,52669.0,95.5932,95.6029,95.5738,95.5835,52669.0
2024-09-19 11:55:00,98.32,98.34,98.31,98.34,27094.0,95.5835,95.6029,95.5738,95.6029,27094.0
2024-09-19 12:00:00,98.33,98.34,98.32,98.34,29676.0,95.5932,95.6029,95.5835,95.6029,29676.0
2024-09-19 12:05:00,98.34,98.34,98.31,98.32,24063.0,95.6029,95.6029,95.5738,95.5835,24063.0
2024-09-19 12:10:00,98.32,98.33,98.32,98.32,22662.0,95.5835,95.5932,95.5835,95.5835,22662.0
2024-09-19 12:15:00,98.31,98.34,98.3,98.34,454230.0,95.5738,95.6029,95.564,95.6029,454230.0
2024-09-19 12:20:00,98.34,98.36,98.34,98.35,168719.0,95.6029,95.6224,95.6029,95.6126,168719.0
2024-09-19 12:25:00,98.36,98.37,98.33,98.33,526206.0,95.6224,95.6321,95.5932,95.5932,526206.0
2024-09-19 12:30:00,98.33,98.36,98.32,98.34,189580.0,95.5932,95.6224,95.5835,95.6029,189580.0
2024-09-19 12:35:00,98.33,98.33,98.3,98.31,270574.0,95.5932,95.5932,95.564,95.5738,270574.0
2024-09-19 12:40:00,98.31,98.31,98.29,98.3,250652.0,95.5738,95.5738,95.5543,95.564,250652.0
2024-09-19 12:45:00,98.31,98.31,98.28,98.3,160211.0,95.5738,95.5738,95.5446,95.564,160211.0
2024-09-19 12:50:00,98.29,98.32,98.28,98.3,270492.0,95.5543,95.5835,95.5446,95.564,270492.0
2024-09-19 12:55:00,98.31,98.31,98.26,98.27,217633.0,95.5738,95.5738,95.5251,95.5349,217633.0
2024-09-19 13:00:00,98.27,98.28,98.24,98.27,290923.0,95.5349,95.5446,95.5057,95.5349,290923.0
2024-09-19 13:05:00,98.26,98.28,98.24,98.27,264476.0,95.5251,95.5446,95.5057,95.5349,264476.0
2024-09-19 13:10:00,98.28,98.31,98.27,98.29,217723.0,95.5446,95.5738,95.5349,95.5543,217723.0
2024-09-19 13:15:00,98.29,98.3,98.27,98.29,274579.0,95.5543,95.564,95.5349,95.5543,274579.0
2024-09-19 13:20:00,98.3,98.31,98.28,98.28,200542.0,95.564,95.5738,95.5446,95.5446,200542.0
2024-09-19 13:25:00,98.28,98.3,98.27,98.29,324847.0,95.5446,95.564,95.5349,95.5543,324847.0
2024-09-19 13:30:00,98.28,98.3,98.27,98.28,272627.0,95.5446,95.564,95.5349,95.5446,272627.0
2024-09-19 13:35:00,98.28,98.3,98.27,98.3,270395.0,95.5446,95.564,95.5349,95.564,270395.0
2024-09-19 13:40:00,98.3,98.3,98.24,98.24,310552.0,95.564,95.564,95.5057,95.5057,310552.0
2024-09-19 13:45:00,98.25,98.27,98.24,98.26,225399.0,95.5154,95.5349,95.5057,95.5251,225399.0
2024-09-19 13:50:00,98.26,98.27,98.25,98.27,305993.0,95.5251,95.5349,95.5154,95.5349,305993.0
2024-09-19 13:55:00,98.27,98.29,98.26,98.28,428534.0,95.5349,95.5543,95.5251,95.5446,428534.0
2024-09-19 14:00:00,98.29,98.3,98.28,98.28,251154.0,95.5543,95.564,95.5446,95.5446,251154.0
2024-09-19 14:05:00,98.28,98.31,98.28,98.31,283723.0,95.5446,95.5738,95.5446,95.5738,283723.0
2024-09-19 14:10:00,98.31,98.32,98.3,98.31,283002.0,95.5738,95.5835,95.564,95.5738,283002.0
2024-09-19 14:15:00,98.31,98.33,98.31,98.33,245086.0,95.5738,95.5932,95.5738,95.5932,245086.0
2024-09-19 14:20:00,98.33,98.34,98.32,98.34,303660.0,95.5932,95.6029,95.5835,95.6029,303660.0
2024-09-19 14:25:00,98.34,98.35,98.33,98.35,314514.0,95.6029,95.6126,95.5932,95.6126,314514.0
2024-09-19 14:30:00,98.34,98.36,98.33,98.34,554655.0,95.6029,95.6224,95.5932,95.6029,554655.0
2024-09-19 14:35:00,98.34,98.35,98.32,98.34,459092.0,95.6029,95.6126,95.5835,95.6029,459092.0
2024-09-19 14:40:00,98.34,98.34,98.31,98.31,216162.0,95.6029,95.6029,95.5738,95.5738,216162.0
2024-09-19 14:45:00,98.31,98.32,98.3,98.31,316822.0,95.5738,95.5835,95.564,95.5738,316822.0
2024-09-19 14:50:00,98.31,98.34,98.3,98.34,301375.0,95.5738,95.6029,95.564,95.6029,301375.0
2024-09-19 14:55:00,98.34,98.34,98.31,98.31,424584.0,95.6029,95.6029,95.5738,95.5738,424584.0
2024-09-19 15:00:00,98.31,98.37,98.29,98.36,613346.0,95.5738,95.6321,95.5543,95.6224,613346.0
2024-09-19 15:05:00,98.36,98.37,98.33,98.37,297442.0,95.6224,95.6321,95.5932,95.6321,297442.0
2024-09-19 15:10:00,98.37,98.39,98.36,98.39,340490.0,95.6321,95.6515,95.6224,95.6515,340490.0
2024-09-19 15:15:00,98.39,98.4,98.38,98.4,269849.0,95.6515,95.6612,95.6418,95.6612,269849.0
2024-09-19 15:20:00,98.39,98.41,98.39,98.4,376740.0,95.6515,95.671,95.6515,95.6612,376740.0
2024-09-19 15:25:00,98.4,98.41,98.39,98.41,226153.0,95.6612,95.671,95.6515,95.671,226153.0
2024-09-19 15:30:00,98.4,98.43,98.4,98.42,378201.0,95.6612,95.6904,95.6612,95.6807,378201.0
2024-09-19 15:35:00,98.42,98.42,98.4,98.4,378062.0,95.6807,95.6807,95.6612,95.6612,378062.0
2024-09-19 15:40:00,98.41,98.42,98.4,98.42,313044.0,95.671,95.6807,95.6612,95.6807,313044.0
2024-09-19 15:45:00,98.42,98.42,98.4,98.42,82190.0,95.6807,95.6807,95.6612,95.6807,82190.0
2024-09-19 15:50:00,98.42,98.43,98.4,98.41,135419.0,95.6807,95.6904,95.6612,95.671,135419.0
2024-09-19 15:55:00,98.41,98.46,98.4,98.45,481035.0,95.671,95.7196,95.6612,95.7099,481035.0
2024-09-20 09:30:00,98.31,98.33,98.27,98.28,99445.0,95.5738,95.5932,95.5349,95.5446,99445.0
2024-09-20 09:35:00,98.27,98.29,98.24,98.29,78316.0,95.5349,95.5543,95.5057,95.5543,78316.0
2024-09-20 09:40:00,98.29,98.32,98.27,98.32,56216.0,95.5543,95.5835,95.5349,95.5835,56216.0
2024-09-20 09:45:00,98.32,98.32,98.29,98.3,50894.0,95.5835,95.5835,95.5543,95.564,50894.0
2024-09-20 09:50:00,98.31,98.33,98.29,98.3,45227.0,95.5738,95.5932,95.5543,95.564,45227.0
2024-09-20 09:55:00,98.31,98.31,98.28,98.29,80437.0,95.5738,95.5738,95.5446,95.5543,80437.0
2024-09-20 10:00:00,98.29,98.3,98.26,98.29,82665.0,95.5543,95.564,95.5251,95.5543,82665.0
2024-09-20 10:05:00,98.28,98.29,98.26,98.27,23045.0,95.5446,95.5543,95.5251,95.5349,23045.0
2024-09-20 10:10:00,98.27,98.29,98.23,98.23,66259.0,95.5349,95.5543,95.496,95.496,66259.0
2024-09-20 10:15:00,98.23,98.27,98.23,98.24,23867.0,95.496,95.5349,95.496,95.5057,23867.0
2024-09-20 10:20:00,98.25,98.25,98.22,98.23,185795.0,95.5154,95.5154,95.4863,95.496,185795.0
2024-09-20 10:25:00,98.23,98.24,98.21,98.22,44872.0,95.496,95.5057,95.4765,95.4863,44872.0
2024-09-20 10:30:00,98.23,98.24,98.22,98.23,16343.0,95.496,95.5057,95.4863,95.496,16343.0
2024-09-20 10:35:00,98.22,98.23,98.21,98.23,23899.0,95.4863,95.496,95.4765,95.496,23899.0
2024-09-20 10:40:00,98.23,98.24,98.21,98.23,66955.0,95.496,95.5057,95.4765,95.496,66955.0
2024-09-20 10:45:00,98.23,98.25,98.22,98.25,26541.0,95.496,95.5154,95.4863,95.5154,26541.0
2024-09-20 10:50:00,98.25,98.25,98.22,98.23,8941.0,95.5154,95.5154,95.4863,95.496,8941.0
2024-09-20 10:55:00,98.23,98.23,98.21,98.23,61560.0,95.496,95.496,95.4765,95.496,61560.0
2024-09-20 11:00:00,98.23,98.23,98.21,98.22,12790.0,95.496,95.496,95.4765,95.4863,12790.0
2024-09-20 11:05:00,98.22,98.22,98.18,98.18,29932.0,95.4863,95.4863,95.4474,95.4474,29932.0
2024-09-20 11:10:00,98.18,98.2,98.18,98.19,69708.0,95.4474,95.4668,95.4474,95.4571,69708.0
2024-09-20 11:15:00,98.19,98.23,98.18,98.22,123223.0,95.4571,95.496,95.4474,95.4863,123223.0
2024-09-20 11:20:00,98.23,98.24,98.22,98.24,25085.0,95.496,95.5057,95.4863,95.5057,25085.0
2024-09-20 11:25:00,98.23,98.23,98.21,98.22,12165.0,95.496,95.496,95.4765,95.4863,12165.0
2024-09-20 11:30:00,98.22,98.28,98.21,98.27,67449.0,95.4863,95.5446,95.4765,95.5349,67449.0
2024-09-20 11:35:00,98.27,98.33,98.27,98.3,217308.0,95.5349,95.5932,95.5349,95.564,217308.0
2024-09-20 11:40:00,98.3,98.33,98.27,98.31,159163.0,95.564,95.5932,95.5349,95.5738,159163.0
2024-09-20 11:45:00,98.31,98.35,98.31,98.34,182296.0,95.5738,95.6126,95.5738,95.6029,182296.0
2024-09-20 11:50:00,98.35,98.36,98.31,98.33,108680.0,95.6126,95.6224,95.5738,95.5932,108680.0
2024-09-20 11:55:00,98.34,98.39,98.33,98.39,22884.0,95.6029,95.6515,95.5932,95.6515,22884.0
2024-09-20 12:00:00,98.39,98.42,98.35,98.42,145619.0,95.6515,95.6807,95.6126,95.6807,145619.0
2024-09-20 12:05:00,98.42,98.43,98.4,98.42,94027.0,95.6807,95.6904,95.6612,95.6807,94027.0
2024-09-20 12:10:00,98.42,98.46,98.42,98.45,34719.0,95.6807,95.7196,95.6807,95.7099,34719.0
2024-09-20 12:15:00,98.45,98.48,98.44,98.46,26437.0,95.7099,95.739,95.7001,95.7196,26437.0
2024-09-20 12:20:00,98.46,98.47,98.45,98.46,41128.0,95.7196,95.7293,95.7099,95.7196,41128.0
2024-09-20 12:25:00,98.47,98.5,98.47,98.48,45476.0,95.7293,95.7585,95.7293,95.739,45476.0
2024-09-20 12:30:00,98.47,98.48,98.44,98.45,22713.0,95.7293,95.739,95.7001,95.7099,22713.0
2024-09-20 12:35:00,98.45,98.48,98.45,98.47,21719.0,95.7099,95.739,95.7099,95.7293,21719.0
2024-09-20 12:40:00,98.46,98.5,98.46,98.5,7058.0,95.7196,95.7585,95.7196,95.7585,7058.0
2024-09-20 12:45:00,98.5,98.53,98.48,98.53,71185.0,95.7585,95.7876,95.739,95.7876,71185.0
2024-09-20 12:50:00,98.52,98.54,98.51,98.52,42946.0,95.7779,95.7974,95.7682,95.7779,42946.0
2024-09-20 12:55:00,98.53,98.55,98.52,98.53,41166.0,95.7876,95.8071,95.7779,95.7876,41166.0
2024-09-20 13:00:00,98.53,98.53,98.5,98.5,86981.0,95.7876,95.7876,95.7585,95.7585,86981.0
2024-09-20 13:05:00,98.5,98.51,98.49,98.51,57642.0,95.7585,95.7682,95.7487,95.7682,57642.0
2024-09-20 13:10:00,98.51,98.51,98.49,98.5,6915.0,95.7682,95.7682,95.7487,95.7585,6915.0
2024-09-20 13:15:00,98.5,98.51,98.48,98.48,25988.0,95.7585,95.7682,95.739,95.739,25988.0
2024-09-20 13:20:00,98.48,98.52,98.48,98.51,60142.0,95.739,95.7779,95.739,95.7682,60142.0
2024-09-20 13:25:00,98.5,98.53,98.49,98.51,77970.0,95.7585,95.7876,95.7487,95.7682,77970.0
2024-09-20 13:30:00,98.51,98.51,98.48,98.48,23123.0,95.7682,95.7682,95.739,95.739,23123.0
2024-09-20 13:35:00,98.48,98.49,98.46,98.47,26915.0,95.739,95.7487,95.7196,95.7293,26915.0
2024-09-20 13:40:00,98.48,98.48,98.46,98.47,12254.0,95.739,95.739,95.7196,95.7293,12254.0
2024-09-20 13:45:00,98.47,98.48,98.46,98.46,13561.0,95.7293,95.739,95.7196,95.7196,13561.0
2024-09-20 13:50:00,98.47,98.48,98.46,98.47,23243.0,95.7293,95.739,95.7196,95.7293,23243.0
2024-09-20 13:55:00,98.47,98.47,98.44,98.45,26071.0,95.7293,95.7293,95.7001,95.7099,26071.0
2024-09-20 14:00:00,98.45,98.45,98.42,98.44,30179.0,95.7099,95.7099,95.6807,95.7001,30179.0
2024-09-20 14:05:00,98.44,98.47,98.42,98.47,110071.0,95.7001,95.7293,95.6807,95.7293,110071.0
2024-09-20 14:10:00,98.47,98.47,98.45,98.46,15501.0,95.7293,95.7293,95.7099,95.7196,15501.0
2024-09-20 14:15:00,98.46,98.47,98.45,98.45,27292.0,95.7196,95.7293,95.7099,95.7099,27292.0
2024-09-20 14:20:00,98.45,98.47,98.44,98.46,15585.0,95.7099,95.7293,95.7001,95.7196,15585.0
2024-09-20 14:25:00,98.46,98.47,98.44,98.47,26005.0,95.7196,95.7293,95.7001,95.7293,26005.0
2024-09-20 14:30:00,98.47,98.47,98.44,98.45,26554.0,95.7293,95.7293,95.7001,95.7099,26554.0
2024-09-20 14:35:00,98.45,98.47,98.45,98.47,21770.0,95.7099,95.7293,95.7099,95.7293,21770.0
2024-09-20 14:40:00,98.46,98.48,98.45,98.46,43078.0,95.7196,95.739,95.7099,95.7196,43078.0
2024-09-20 14:45:00,98.46,98.48,98.45,98.47,36843.0,95.7196,95.739,95.7099,95.7293,36843.0
2024-09-20 14:50:00,98.47,98.49,98.47,98.48,27684.0,95.7293,95.7487,95.7293,95.739,27684.0
2024-09-20 14:55:00,98.48,98.49,98.42,98.46,196067.0,95.739,95.7487,95.6807,95.7196,196067.0
2024-09-20 15:00:00,98.46,98.48,98.45,98.48,67410.0,95.7196,95.739,95.7099,95.739,67410.0
2024-09-20 15:05:00,98.48,98.48,98.46,98.48,32421.0,95.739,95.739,95.7196,95.739,32421.0
2024-09-20 15:10:00,98.48,98.48,98.47,98.48,27109.0,95.739,95.739,95.7293,95.739,27109.0
2024-09-20 15:15:00,98.48,98.49,98.46,98.47,85717.0,95.739,95.7487,95.7196,95.7293,85717.0
2024-09-20 15:20:00,98.47,98.47,98.46,98.47,28320.0,95.7293,95.7293,95.7196,95.7293,28320.0
2024-09-20 15:25:00,98.47,98.5,98.46,98.5,47335.0,95.7293,95.7585,95.7196,95.7585,47335.0
2024-09-20 15:30:00,98.5,98.5,98.47,98.47,56421.0,95.7585,95.7585,95.7293,95.7293,56421.0
2024-09-20 15:35:00,98.48,98.5,98.48,98.49,65732.0,95.739,95.7585,95.739,95.7487,65732.0
2024-09-20 15:40:00,98.49,98.49,98.47,98.48,122068.0,95.7487,95.7487,95.7293,95.739,122068.0
2024-09-20 15:45:00,98.48,98.48,98.47,98.48,144526.0,95.739,95.739,95.7293,95.739,144526.0
2024-09-20 15:50:00,98.48,98.48,98.46,98.47,228198.0,95.739,95.739,95.7196,95.7293,228198.0
2024-09-20 15:55:00,98.47,98.48,98.42,98.43,301025.0,95.7293,95.739,95.6807,95.6904,301025.0
2024-09-23 09:30:00,98.22,98.27,98.21,98.25,77620.0,95.4863,95.5349,95.4765,95.5154,77620.0
2024-09-23 09:35:00,98.25,98.29,98.23,98.27,34438.0,95.5154,95.5543,95.496,95.5349,34438.0
2024-09-23 09:40:00,98.26,98.27,98.22,98.24,47387.0,95.5251,95.5349,95.4863,95.5057,47387.0
2024-09-23 09:45:00,98.24,98.37,98.1,98.13,254184.0,95.5057,95.6321,95.3696,95.3988,254184.0
2024-09-23 09:50:00,98.13,98.16,98.11,98.12,67424.0,95.3988,95.4279,95.3793,95.389,67424.0
2024-09-23 09:55:00,98.11,98.12,98.05,98.05,53780.0,95.3793,95.389,95.321,95.321,53780.0
2024-09-23 10:00:00,98.05,98.05,98.01,98.04,146342.0,95.321,95.321,95.2821,95.3113,146342.0
2024-09-23 10:05:00,98.04,98.04,97.98,98.0,112726.0,95.3113,95.3113,95.2529,95.2724,112726.0
2024-09-23 10:10:00,98.0,98.02,97.98,97.99,156990.0,95.2724,95.2918,95.2529,95.2627,156990.0
2024-09-23 10:15:00,97.99,98.03,97.99,98.03,57083.0,95.2627,95.3015,95.2627,95.3015,57083.0
2024-09-23 10:20:00,98.03,98.06,98.02,98.05,47819.0,95.3015,95.3307,95.2918,95.321,47819.0
2024-09-23 10:25:00,98.05,98.07,98.02,98.06,930861.0,95.321,95.3404,95.2918,95.3307,930861.0
2024-09-23 10:30:00,98.06,98.08,98.05,98.08,41763.0,95.3307,95.3502,95.321,95.3502,41763.0
2024-09-23 10:35:00,98.08,98.12,98.07,98.09,48905.0,95.3502,95.389,95.3404,95.3599,48905.0
2024-09-23 10:40:00,98.09,98.13,98.05,98.13,53152.0,95.3599,95.3988,95.321,95.3988,53152.0
2024-09-23 10:45:00,98.12,98.13,98.08,98.08,27977.0,95.389,95.3988,95.3502,95.3502,27977.0
2024-09-23 10:50:00,98.09,98.11,98.08,98.08,14163.0,95.3599,95.3793,95.3502,95.3502,14163.0
2024-09-23 10:55:00,98.08,98.11,98.08,98.09,28592.0,95.3502,95.3793,95.3502,95.3599,28592.0
2024-09-23 11:00:00,98.09,98.15,98.09,98.15,61658.0,95.3599,95.4182,95.3599,95.4182,61658.0
2024-09-23 11:05:00,98.14,98.14,98.09,98.09,33147.0,95.4085,95.4085,95.3599,95.3599,33147.0
2024-09-23 11:10:00,98.09,98.1,98.06,98.1,45603.0,95.3599,95.3696,95.3307,95.3696,45603.0
2024-09-23 11:15:00,98.11,98.14,98.1,98.13,30211.0,95.3793,95.4085,95.3696,95.3988,30211.0
2024-09-23 11:20:00,98.13,98.15,98.11,98.12,36291.0,95.3988,95.4182,95.3793,95.389,36291.0
2024-09-23 11:25:00,98.12,98.13,98.1,98.13,19963.0,95.389,95.3988,95.3696,95.3988,19963.0
2024-09-23 11:30:00,98.12,98.12,98.09,98.12,27649.0,95.389,95.389,95.3599,95.389,27649.0
2024-09-23 11:35:00,98.12,98.15,98.12,98.15,28874.0,95.389,95.4182,95.389,95.4182,28874.0
2024-09-23 11:40:00,98.14,98.15,98.12,98.14,46152.0,95.4085,95.4182,95.389,95.4085,46152.0
2024-09-23 11:45:00,98.15,98.19,98.13,98.19,44040.0,95.4182,95.4571,95.3988,95.4571,44040.0
2024-09-23 11:50:00,98.19,98.2,98.18,98.2,53219.0,95.4571,95.4668,95.4474,95.4668,53219.0
2024-09-23 11:55:00,98.21,98.3,98.2,98.3,62909.0,95.4765,95.564,95.4668,95.564,62909.0
2024-09-23 12:00:00,98.3,98.33,98.27,98.28,162850.0,95.564,95.5932,95.5349,95.5446,162850.0
2024-09-23 12:05:00,98.28,98.31,98.25,98.31,59017.0,95.5446,95.5738,95.5154,95.5738,59017.0
2024-09-23 12:10:00,98.31,98.36,98.3,98.33,254970.0,95.5738,95.6224,95.564,95.5932,254970.0
2024-09-23 12:15:00,98.33,98.38,98.32,98.37,51094.0,95.5932,95.6418,95.5835,95.6321,51094.0
2024-09-23 12:20:00,98.37,98.38,98.35,98.38,23814.0,95.6321,95.6418,95.6126,95.6418,23814.0
2024-09-23 12:25:00,98.38,98.41,98.37,98.4,73476.0,95.6418,95.671,95.6321,95.6612,73476.0
2024-09-23 12:30:00,98.39,98.41,98.37,98.4,113591.0,95.6515,95.671,95.6321,95.6612,113591.0
2024-09-23 12:35:00,98.39,98.42,98.37,98.41,94695.0,95.6515,95.6807,95.6321,95.671,94695.0
2024-09-23 12:40:00,98.41,98.42,98.39,98.42,36059.0,95.671,95.6807,95.6515,95.6807,36059.0
2024-09-23 12:45:00,98.42,98.43,98.38,98.39,66282.0,95.6807,95.6904,95.6418,95.6515,66282.0
2024-09-23 12:50:00,98.38,98.4,98.38,98.39,11018.0,95.6418,95.6612,95.6418,95.6515,11018.0
2024-09-23 12:55:00,98.39,98.4,98.37,98.4,17388.0,95.6515,95.6612,95.6321,95.6612,17388.0
2024-09-23 13:00:00,98.4,98.43,98.39,98.42,115271.0,95.6612,95.6904,95.6515,95.6807,115271.0
2024-09-23 13:05:00,98.42,98.43,98.41,98.42,23898.0,95.6807,95.6904,95.671,95.6807,23898.0
2024-09-23 13:10:00,98.43,98.44,98.41,98.44,46851.0,95.6904,95.7001,95.671,95.7001,46851.0
2024-09-23 13:15:00,98.44,98.45,98.4,98.41,12741.0,95.7001,95.7099,95.6612,95.671,12741.0
2024-09-23 13:20:00,98.4,98.41,98.39,98.4,150976.0,95.6612,95.671,95.6515,95.6612,150976.0
2024-09-23 13:25:00,98.39,98.41,98.39,98.4,45586.0,95.6515,95.671,95.6515,95.6612,45586.0
2024-09-23 13:30:00,98.4,98.41,98.39,98.41,18128.0,95.6612,95.671,95.6515,95.671,18128.0
2024-09-23 13:35:00,98.4,98.43,98.38,98.42,37118.0,95.6612,95.6904,95.6418,95.6807,37118.0
2024-09-23 13:40:00,98.43,98.45,98.42,98.43,24340.0,95.6904,95.7099,95.6807,95.6904,24340.0
2024-09-23 13:45:00,98.44,98.44,98.4,98.42,22697.0,95.7001,95.7001,95.6612,95.6807,22697.0
2024-09-23 13:50:00,98.41,98.41,98.38,98.4,168628.0,95.671,95.671,95.6418,95.6612,168628.0
2024-09-23 13:55:00,98.41,98.42,98.38,98.38,30078.0,95.671,95.6807,95.6418,95.6418,30078.0
2024-09-23 14:00:00,98.38,98.39,98.36,98.37,66580.0,95.6418,95.6515,95.6224,95.6321,66580.0
2024-09-23 14:05:00,98.37,98.38,98.36,98.38,57782.0,95.6321,95.6418,95.6224,95.6418,57782.0
2024-09-23 14:10:00,98.39,98.4,98.35,98.37,28330.0,95.6515,95.6612,95.6126,95.6321,28330.0
2024-09-23 14:15:00,98.39,98.39,98.37,98.38,15436.0,95.6515,95.6515,95.6321,95.6418,15436.0
2024-09-23 14:20:00,98.38,98.39,98.37,98.39,5735.0,95.6418,95.6515,95.6321,95.6515,5735.0
2024-09-23 14:25:00,98.38,98.4,98.37,98.39,19021.0,95.6418,95.6612,95.6321,95.6515,19021.0
2024-09-23 14:30:00,98.39,98.39,98.37,98.39,15091.0,95.6515,95.6515,95.6321,95.6515,15091.0
2024-09-23 14:35:00,98.39,98.4,98.38,98.39,113815.0,95.6515,95.6612,95.6418,95.6515,113815.0
2024-09-23 14:40:00,98.4,98.41,98.39,98.4,22349.0,95.6612,95.671,95.6515,95.6612,22349.0
2024-09-23 14:45:00,98.39,98.42,98.38,98.4,33038.0,95.6515,95.6807,95.6418,95.6612,33038.0
2024-09-23 14:50:00,98.4,98.4,98.38,98.38,8089.0,95.6612,95.6612,95.6418,95.6418,8089.0
2024-09-23 14:55:00,98.38,98.39,98.38,98.39,8948.0,95.6418,95.6515,95.6418,95.6515,8948.0
2024-09-23 15:00:00,98.39,98.39,98.35,98.36,30167.0,95.6515,95.6515,95.6126,95.6224,30167.0
2024-09-23 15:05:00,98.36,98.36,98.33,98.34,23442.0,95.6224,95.6224,95.5932,95.6029,23442.0
2024-09-23 15:10:00,98.34,98.37,98.33,98.36,54962.0,95.6029,95.6321,95.5932,95.6224,54962.0
2024-09-23 15:15:00,98.35,98.36,98.34,98.35,32784.0,95.6126,95.6224,95.6029,95.6126,32784.0
2024-09-23 15:20:00,98.35,98.36,98.34,98.34,87966.0,95.6126,95.6224,95.6029,95.6029,87966.0
2024-09-23 15:25:00,98.35,98.36,98.33,98.34,57150.0,95.6126,95.6224,95.5932,95.6029,57150.0
2024-09-23 15:30:00,98.34,98.36,98.33,98.34,90828.0,95.6029,95.6224,95.5932,95.6029,90828.0
2024-09-23 15:35:00,98.35,98.37,98.34,98.36,98747.0,95.6126,95.6321,95.6029,95.6224,98747.0
2024-09-23 15:40:00,98.36,98.37,98.34,98.36,57078.0,95.6224,95.6321,95.6029,95.6224,57078.0
2024-09-23 15:45:00,98.37,98.37,98.35,98.35,70839.0,95.6321,95.6321,95.6126,95.6126,70839.0
2024-09-23 15:50:00,98.34,98.35,98.33,98.34,118598.0,95.6029,95.6126,95.5932,95.6029,118598.0
2024-09-23 15:55:00,98.34,98.34,98.32,98.33,790074.0,95.6029,95.6029,95.5835,95.5932,790074.0
2024-09-24 09:30:00,98.09,98.12,98.06,98.07,252406.0,95.3599,95.389,95.3307,95.3404,252406.0
2024-09-24 09:35:00,98.08,98.08,98.04,98.06,83160.0,95.3502,95.3502,95.3113,95.3307,83160.0
2024-09-24 09:40:00,98.06,98.06,98.01,98.04,191595.0,95.3307,95.3307,95.2821,95.3113,191595.0
2024-09-24 09:45:00,98.05,98.05,98.02,98.04,121075.0,95.321,95.321,95.2918,95.3113,121075.0
2024-09-24 09:50:00,98.05,98.05,98.02,98.05,69543.0,95.321,95.321,95.2918,95.321,69543.0
2024-09-24 09:55:00,98.05,98.1,98.04,98.08,144145.0,95.321,95.3696,95.3113,95.3502,144145.0
2024-09-24 10:00:00,98.09,98.21,98.09,98.21,151618.0,95.3599,95.4765,95.3599,95.4765,151618.0
2024-09-24 10:05:00,98.2,98.25,98.19,98.25,44709.0,95.4668,95.5154,95.4571,95.5154,44709.0
2024-09-24 10:10:00,98.24,98.24,98.19,98.22,168591.0,95.5057,95.5057,95.4571,95.4863,168591.0
2024-09-24 10:15:00,98.22,98.3,98.21,98.29,225211.0,95.4863,95.564,95.4765,95.5543,225211.0
2024-09-24 10:20:00,98.29,98.32,98.27,98.31,210030.0,95.5543,95.5835,95.5349,95.5738,210030.0
2024-09-24 10:25:00,98.31,98.37,98.31,98.34,136713.0,95.5738,95.6321,95.5738,95.6029,136713.0
2024-09-24 10:30:00,98.34,98.35,98.3,98.32,195318.0,95.6029,95.6126,95.564,95.5835,195318.0
2024-09-24 10:35:00,98.33,98.35,98.32,98.32,22446.0,95.5932,95.6126,95.5835,95.5835,22446.0
2024-09-24 10:40:00,98.33,98.34,98.3,98.31,158904.0,95.5932,95.6029,95.564,95.5738,158904.0
2024-09-24 10:45:00,98.32,98.36,98.32,98.36,14191.0,95.5835,95.6224,95.5835,95.6224,14191.0
2024-09-24 10:50:00,98.36,98.37,98.33,98.37,30411.0,95.6224,95.6321,95.5932,95.6321,30411.0
2024-09-24 10:55:00,98.37,98.38,98.35,98.36,31918.0,95.6321,95.6418,95.6126,95.6224,31918.0
2024-09-24 11:00:00,98.37,98.38,98.34,98.34,68479.0,95.6321,95.6418,95.6029,95.6029,68479.0
2024-09-24 11:05:00,98.35,98.35,98.33,98.34,19061.0,95.6126,95.6126,95.5932,95.6029,19061.0
2024-09-24 11:10:00,98.34,98.38,98.34,98.37,147871.0,95.6029,95.6418,95.6029,95.6321,147871.0
2024-09-24 11:15:00,98.38,98.39,98.35,98.37,76037.0,95.6418,95.6515,95.6126,95.6321,76037.0
2024-09-24 11:20:00,98.37,98.37,98.34,98.35,16349.0,95.6321,95.6321,95.6029,95.6126,16349.0
2024-09-24 11:25:00,98.36,98.39,98.34,98.37,18023.0,95.6224,95.6515,95.6029,95.6321,18023.0
2024-09-24 11:30:00,98.36,98.36,98.31,98.31,35566.0,95.6224,95.6224,95.5738,95.5738,35566.0
2024-09-24 11:35:00,98.31,98.34,98.31,98.31,39518.0,95.5738,95.6029,95.5738,95.5738,39518.0
2024-09-24 11:40:00,98.32,98.32,98.29,98.31,43377.0,95.5835,95.5835,95.5543,95.5738,43377.0
2024-09-24 11:45:00,98.3,98.33,98.29,98.3,35732.0,95.564,95.5932,95.5543,95.564,35732.0
2024-09-24 11:50:00,98.3,98.31,98.28,98.29,34106.0,95.564,95.5738,95.5446,95.5543,34106.0
2024-09-24 11:55:00,98.3,98.31,98.29,98.31,17862.0,95.564,95.5738,95.5543,95.5738,17862.0
2024-09-24 12:00:00,98.31,98.35,98.3,98.34,18465.0,95.5738,95.6126,95.564,95.6029,18465.0
2024-09-24 12:05:00,98.34,98.38,98.34,98.37,23431.0,95.6029,95.6418,95.6029,95.6321,23431.0
2024-09-24 12:10:00,98.37,98.41,98.37,98.39,13462.0,95.6321,95.671,95.6321,95.6515,13462.0
2024-09-24 12:15:00,98.39,98.39,98.37,98.39,25325.0,95.6515,95.6515,95.6321,95.6515,25325.0
2024-09-24 12:20:00,98.39,98.4,98.37,98.39,34613.0,95.6515,95.6612,95.6321,95.6515,34613.0
2024-09-24 12:25:00,98.39,98.41,98.38,98.38,46037.0,95.6515,95.671,95.6418,95.6418,46037.0
2024-09-24 12:30:00,98.38,98.38,98.35,98.37,19804.0,95.6418,95.6418,95.6126,95.6321,19804.0
2024-09-24 12:35:00,98.36,98.38,98.36,98.37,7947.0,95.6224,95.6418,95.6224,95.6321,7947.0
2024-09-24 12:40:00,98.37,98.37,98.34,98.34,149781.0,95.6321,95.6321,95.6029,95.6029,149781.0
2024-09-24 12:45:00,98.35,98.39,98.35,98.38,42342.0,95.6126,95.6515,95.6126,95.6418,42342.0
2024-09-24 12:50:00,98.39,98.39,98.37,98.38,8433.0,95.6515,95.6515,95.6321,95.6418,8433.0
2024-09-24 12:55:00,98.38,98.4,98.38,98.38,9569.0,95.6418,95.6612,95.6418,95.6418,9569.0
2024-09-24 13:00:00,98.39,98.4,98.38,98.39,77936.0,95.6515,95.6612,95.6418,95.6515,77936.0
2024-09-24 13:05:00,98.38,98.38,98.33,98.35,60983.0,95.6418,95.6418,95.5932,95.6126,60983.0
2024-09-24 13:10:00,98.34,98.35,98.32,98.34,45615.0,95.6029,95.6126,95.5835,95.6029,45615.0
2024-09-24 13:15:00,98.34,98.35,98.31,98.33,21406.0,95.6029,95.6126,95.5738,95.5932,21406.0
2024-09-24 13:20:00,98.33,98.36,98.32,98.35,49973.0,95.5932,95.6224,95.5835,95.6126,49973.0
2024-09-24 13:25:00,98.36,98.36,98.33,98.34,16067.0,95.6224,95.6224,95.5932,95.6029,16067.0
2024-09-24 13:30:00,98.35,98.35,98.32,98.34,15820.0,95.6126,95.6126,95.5835,95.6029,15820.0
2024-09-24 13:35:00,98.34,98.36,98.34,98.35,32191.0,95.6029,95.6224,95.6029,95.6126,32191.0
2024-09-24 13:40:00,98.36,98.38,98.35,98.38,15249.0,95.6224,95.6418,95.6126,95.6418,15249.0
2024-09-24 13:45:00,98.38,98.39,98.37,98.38,15427.0,95.6418,95.6515,95.6321,95.6418,15427.0
2024-09-24 13:50:00,98.38,98.4,98.37,98.4,45119.0,95.6418,95.6612,95.6321,95.6612,45119.0
2024-09-24 13:55:00,98.4,98.41,98.39,98.41,12634.0,95.6612,95.671,95.6515,95.671,12634.0
2024-09-24 14:00:00,98.42,98.44,98.39,98.43,56363.0,95.6807,95.7001,95.6515,95.6904,56363.0
2024-09-24 14:05:00,98.43,98.45,98.42,98.44,26638.0,95.6904,95.7099,95.6807,95.7001,26638.0
2024-09-24 14:10:00,98.44,98.45,98.43,98.43,37457.0,95.7001,95.7099,95.6904,95.6904,37457.0
2024-09-24 14:15:00,98.44,98.44,98.41,98.43,21178.0,95.7001,95.7001,95.671,95.6904,21178.0
2024-09-24 14:20:00,98.44,98.49,98.43,98.48,100627.0,95.7001,95.7487,95.6904,95.739,100627.0
2024-09-24 14:25:00,98.49,98.5,98.46,98.47,33382.0,95.7487,95.7585,95.7196,95.7293,33382.0
2024-09-24 14:30:00,98.47,98.49,98.46,98.48,28130.0,95.7293,95.7487,95.7196,95.739,28130.0
2024-09-24 14:35:00,98.48,98.48,98.45,98.47,96162.0,95.739,95.739,95.7099,95.7293,96162.0
2024-09-24 14:40:00,98.47,98.47,98.45,98.45,10408.0,95.7293,95.7293,95.7099,95.7099,10408.0
2024-09-24 14:45:00,98.46,98.46,98.43,98.43,37257.0,95.7196,95.7196,95.6904,95.6904,37257.0
2024-09-24 14:50:00,98.44,98.44,98.43,98.43,16355.0,95.7001,95.7001,95.6904,95.6904,16355.0
2024-09-24 14:55:00,98.43,98.45,98.42,98.43,127982.0,95.6904,95.7099,95.6807,95.6904,127982.0
2024-09-24 15:00:00,98.43,98.44,98.4,98.43,143868.0,95.6904,95.7001,95.6612,95.6904,143868.0
2024-09-24 15:05:00,98.43,98.45,98.42,98.45,36853.0,95.6904,95.7099,95.6807,95.7099,36853.0
2024-09-24 15:10:00,98.45,98.47,98.44,98.45,43074.0,95.7099,95.7293,95.7001,95.7099,43074.0
2024-09-24 15:15:00,98.44,98.46,98.43,98.43,30379.0,95.7001,95.7196,95.6904,95.6904,30379.0
2024-09-24 15:20:00,98.44,98.45,98.43,98.43,58637.0,95.7001,95.7099,95.6904,95.6904,58637.0
2024-09-24 15:25:00,98.44,98.46,98.43,98.45,50215.0,95.7001,95.7196,95.6904,95.7099,50215.0
2024-09-24 15:30:00,98.45,98.47,98.44,98.45,41031.0,95.7099,95.7293,95.7001,95.7099,41031.0
2024-09-24 15:35:00,98.44,98.45,98.44,98.44,27197.0,95.7001,95.7099,95.7001,95.7001,27197.0
2024-09-24 15:40:00,98.44,98.46,98.44,98.45,158223.0,95.7001,95.7196,95.7001,95.7099,158223.0
2024-09-24 15:45:00,98.45,98.46,98.44,98.45,73021.0,95.7099,95.7196,95.7001,95.7099,73021.0
2024-09-24 15:50:00,98.46,98.47,98.45,98.45,111029.0,95.7196,95.7293,95.7099,95.7099,111029.0
2024-09-24 15:55:00,98.46,98.48,98.44,98.46,401456.0,95.7196,95.739,95.7001,95.7196,401456.0
2024-09-25 09:30:00,98.27,98.27,98.21,98.22,117118.0,95.5349,95.5349,95.4765,95.4863,117118.0
2024-09-25 09:35:00,98.23,98.25,98.22,98.25,116248.0,95.496,95.5154,95.4863,95.5154,116248.0
2024-09-25 09:40:00,98.24,98.25,98.17,98.19,339151.0,95.5057,95.5154,95.4376,95.4571,339151.0
2024-09-25 09:45:00,98.19,98.23,98.19,98.2,82818.0,95.4571,95.496,95.4571,95.4668,82818.0
2024-09-25 09:50:00,98.21,98.26,98.2,98.26,39296.0,95.4765,95.5251,95.4668,95.5251,39296.0
2024-09-25 09:55:00,98.27,98.27,98.24,98.25,74880.0,95.5349,95.5349,95.5057,95.5154,74880.0
2024-09-25 10:00:00,98.24,98.25,98.17,98.18,87023.0,95.5057,95.5154,95.4376,95.4474,87023.0
2024-09-25 10:05:00,98.19,98.21,98.17,98.2,76322.0,95.4571,95.4765,95.4376,95.4668,76322.0
2024-09-25 10:10:00,98.2,98.21,98.16,98.17,84078.0,95.4668,95.4765,95.4279,95.4376,84078.0
2024-09-25 10:15:00,98.17,98.18,98.13,98.15,103976.0,95.4376,95.4474,95.3988,95.4182,103976.0
2024-09-25 10:20:00,98.15,98.17,98.14,98.16,79347.0,95.4182,95.4376,95.4085,95.4279,79347.0
2024-09-25 10:25:00,98.15,98.18,98.14,98.16,51871.0,95.4182,95.4474,95.4085,95.4279,51871.0
2024-09-25 10:30:00,98.16,98.19,98.15,98.17,45113.0,95.4279,95.4571,95.4182,95.4376,45113.0
2024-09-25 10:35:00,98.16,98.19,98.16,98.18,34086.0,95.4279,95.4571,95.4279,95.4474,34086.0
2024-09-25 10:40:00,98.18,98.2,98.16,98.19,68237.0,95.4474,95.4668,95.4279,95.4571,68237.0
2024-09-25 10:45:00,98.18,98.21,98.17,98.2,59790.0,95.4474,95.4765,95.4376,95.4668,59790.0
2024-09-25 10:50:00,98.2,98.21,98.19,98.2,53564.0,95.4668,95.4765,95.4571,95.4668,53564.0
2024-09-25 10:55:00,98.19,98.21,98.15,98.17,61341.0,95.4571,95.4765,95.4182,95.4376,61341.0
2024-09-25 11:00:00,98.18,98.22,98.16,98.18,59208.0,95.4474,95.4863,95.4279,95.4474,59208.0
2024-09-25 11:05:00,98.18,98.19,98.15,98.19,20392.0,95.4474,95.4571,95.4182,95.4571,20392.0
2024-09-25 11:10:00,98.19,98.21,98.17,98.18,12935.0,95.4571,95.4765,95.4376,95.4474,12935.0
2024-09-25 11:15:00,98.18,98.18,98.15,98.17,23414.0,95.4474,95.4474,95.4182,95.4376,23414.0
2024-09-25 11:20:00,98.15,98.16,98.15,98.15,14711.0,95.4182,95.4279,95.4182,95.4182,14711.0
2024-09-25 11:25:00,98.16,98.16,98.11,98.12,48040.0,95.4279,95.4279,95.3793,95.389,48040.0
2024-09-25 11:30:00,98.11,98.16,98.11,98.16,65117.0,95.3793,95.4279,95.3793,95.4279,65117.0
2024-09-25 11:35:00,98.16,98.16,98.14,98.15,28129.0,95.4279,95.4279,95.4085,95.4182,28129.0
2024-09-25 11:40:00,98.14,98.17,98.14,98.17,13668.0,95.4085,95.4376,95.4085,95.4376,13668.0
2024-09-25 11:45:00,98.17,98.2,98.16,98.18,71249.0,95.4376,95.4668,95.4279,95.4474,71249.0
2024-09-25 11:50:00,98.18,98.2,98.17,98.19,79106.0,95.4474,95.4668,95.4376,95.4571,79106.0
2024-09-25 11:55:00,98.18,98.2,98.17,98.19,45651.0,95.4474,95.4668,95.4376,95.4571,45651.0
2024-09-25 12:00:00,98.19,98.2,98.18,98.19,81926.0,95.4571,95.4668,95.4474,95.4571,81926.0
2024-09-25 12:05:00,98.19,98.19,98.18,98.18,32558.0,95.4571,95.4571,95.4474,95.4474,32558.0
2024-09-25 12:10:00,98.18,98.19,98.17,98.18,61534.0,95.4474,95.4571,95.4376,95.4474,61534.0
2024-09-25 12:15:00,98.18,98.21,98.17,98.2,64529.0,95.4474,95.4765,95.4376,95.4668,64529.0
2024-09-25 12:20:00,98.2,98.22,98.2,98.22,115806.0,95.4668,95.4863,95.4668,95.4863,115806.0
2024-09-25 12:25:00,98.22,98.22,98.2,98.21,42782.0,95.4863,95.4863,95.4668,95.4765,42782.0
2024-09-25 12:30:00,98.22,98.23,98.2,98.21,88811.0,95.4863,95.496,95.4668,95.4765,88811.0
2024-09-25 12:35:00,98.21,98.22,98.19,98.22,68718.0,95.4765,95.4863,95.4571,95.4863,68718.0
2024-09-25 12:40:00,98.22,98.23,98.21,98.22,62324.0,95.4863,95.496,95.4765,95.4863,62324.0
2024-09-25 12:45:00,98.22,98.24,98.21,98.22,113509.0,95.4863,95.5057,95.4765,95.4863,113509.0
2024-09-25 12:50:00,98.22,98.23,98.19,98.2,33355.0,95.4863,95.496,95.4571,95.4668,33355.0
2024-09-25 12:55:00,98.19,98.2,98.17,98.17,69261.0,95.4571,95.4668,95.4376,95.4376,69261.0
2024-09-25 13:00:00,98.17,98.19,98.16,98.18,219813.0,95.4376,95.4571,95.4279,95.4474,219813.0
2024-09-25 13:05:00,98.18,98.18,98.14,98.14,33094.0,95.4474,95.4474,95.4085,95.4085,33094.0
2024-09-25 13:10:00,98.14,98.14,98.12,98.14,109234.0,95.4085,95.4085,95.389,95.4085,109234.0
2024-09-25 13:15:00,98.14,98.14,98.12,98.12,47000.0,95.4085,95.4085,95.389,95.389,47000.0
2024-09-25 13:20:00,98.12,98.14,98.11,98.14,554597.0,95.389,95.4085,95.3793,95.4085,554597.0
2024-09-25 13:25:00,98.14,98.14,98.1,98.13,66718.0,95.4085,95.4085,95.3696,95.3988,66718.0
2024-09-25 13:30:00,98.14,98.15,98.13,98.14,37057.0,95.4085,95.4182,95.3988,95.4085,37057.0
2024-09-25 13:35:00,98.15,98.17,98.13,98.16,1155004.0,95.4182,95.4376,95.3988,95.4279,1155004.0
2024-09-25 13:40:00,98.17,98.17,98.14,98.15,31513.0,95.4376,95.4376,95.4085,95.4182,31513.0
2024-09-25 13:45:00,98.15,98.16,98.13,98.16,91400.0,95.4182,95.4279,95.3988,95.4279,91400.0
2024-09-25 13:50:00,98.16,98.17,98.15,98.17,48888.0,95.4279,95.4376,95.4182,95.4376,48888.0
2024-09-25 13:55:00,98.17,98.17,98.16,98.17,33473.0,95.4376,95.4376,95.4279,95.4376,33473.0
2024-09-25 14:00:00,98.17,98.17,98.14,98.17,131624.0,95.4376,95.4376,95.4085,95.4376,131624.0
2024-09-25 14:05:00,98.16,98.18,98.16,98.18,35571.0,95.4279,95.4474,95.4279,95.4474,35571.0
2024-09-25 14:10:00,98.18,98.19,98.17,98.17,64424.0,95.4474,95.4571,95.4376,95.4376,64424.0
2024-09-25 14:15:00,98.18,98.18,98.16,98.17,59537.0,95.4474,95.4474,95.4279,95.4376,59537.0
2024-09-25 14:20:00,98.17,98.18,98.15,98.16,51102.0,95.4376,95.4474,95.4182,95.4279,51102.0
2024-09-25 14:25:00,98.16,98.18,98.15,98.18,128659.0,95.4279,95.4474,95.4182,95.4474,128659.0
2024-09-25 14:30:00,98.18,98.18,98.16,98.18,113952.0,95.4474,95.4474,95.4279,95.4474,113952.0
2024-09-25 14:35:00,98.18,98.18,98.17,98.18,37604.0,95.4474,95.4474,95.4376,95.4474,37604.0
2024-09-25 14:40:00,98.18,98.18,98.17,98.17,82553.0,95.4474,95.4474,95.4376,95.4376,82553.0
2024-09-25 14:45:00,98.17,98.17,98.14,98.15,48776.0,95.4376,95.4376,95.4085,95.4182,48776.0
2024-09-25 14:50:00,98.15,98.15,98.12,98.13,117560.0,95.4182,95.4182,95.389,95.3988,117560.0
2024-09-25 14:55:00,98.13,98.14,98.11,98.12,147685.0,95.3988,95.4085,95.3793,95.389,147685.0
2024-09-25 15:00:00,98.12,98.12,98.1,98.11,126549.0,95.389,95.389,95.3696,95.3793,126549.0
2024-09-25 15:05:00,98.1,98.11,98.08,98.11,163552.0,95.3696,95.3793,95.3502,95.3793,163552.0
2024-09-25 15:10:00,98.11,98.11,98.08,98.09,113460.0,95.3793,95.3793,95.3502,95.3599,113460.0
2024-09-25 15:15:00,98.08,98.11,98.08,98.11,83448.0,95.3502,95.3793,95.3502,95.3793,83448.0
2024-09-25 15:20:00,98.11,98.11,98.1,98.11,105403.0,95.3793,95.3793,95.3696,95.3793,105403.0
2024-09-25 15:25:00,98.11,98.12,98.1,98.11,119052.0,95.3793,95.389,95.3696,95.3793,119052.0
2024-09-25 15:30:00,98.1,98.11,98.09,98.1,132188.0,95.3696,95.3793,95.3599,95.3696,132188.0
2024-09-25 15:35:00,98.1,98.11,98.09,98.09,179036.0,95.3696,95.3793,95.3599,95.3599,179036.0
2024-09-25 15:40:00,98.09,98.11,98.09,98.1,170216.0,95.3599,95.3793,95.3599,95.3696,170216.0
2024-09-25 15:45:00,98.09,98.11,98.09,98.11,181902.0,95.3599,95.3793,95.3599,95.3793,181902.0
2024-09-25 15:50:00,98.11,98.11,98.09,98.09,316604.0,95.3793,95.3793,95.3599,95.3599,316604.0
2024-09-25 15:55:00,98.09,98.1,98.07,98.07,503322.0,95.3599,95.3696,95.3404,95.3404,503322.0
2024-09-26 09:30:00,98.15,98.2,98.11,98.2,119735.0,95.4182,95.4668,95.3793,95.4668,119735.0
2024-09-26 09:35:00,98.2,98.2,98.09,98.09,103738.0,95.4668,95.4668,95.3599,95.3599,103738.0
2024-09-26 09:40:00,98.08,98.09,98.03,98.05,67573.0,95.3502,95.3599,95.3015,95.321,67573.0
2024-09-26 09:45:00,98.05,98.06,97.99,98.03,130722.0,95.321,95.3307,95.2627,95.3015,130722.0
2024-09-26 09:50:00,98.03,98.06,98.02,98.06,57828.0,95.3015,95.3307,95.2918,95.3307,57828.0
2024-09-26 09:55:00,98.05,98.09,98.03,98.06,100621.0,95.321,95.3599,95.3015,95.3307,100621.0
2024-09-26 10:00:00,98.05,98.06,98.0,98.01,41536.0,95.321,95.3307,95.2724,95.2821,41536.0
2024-09-26 10:05:00,98.01,98.03,97.98,97.99,25069.0,95.2821,95.3015,95.2529,95.2627,25069.0
2024-09-26 10:10:00,97.99,98.01,97.98,98.0,115786.0,95.2627,95.2821,95.2529,95.2724,115786.0
2024-09-26 10:15:00,97.99,98.01,97.97,98.0,56869.0,95.2627,95.2821,95.2432,95.2724,56869.0
2024-09-26 10:20:00,98.0,98.0,97.94,97.94,223343.0,95.2724,95.2724,95.2141,95.2141,223343.0
2024-09-26 10:25:00,97.94,97.95,97.87,97.88,59694.0,95.2141,95.2238,95.146,95.1557,59694.0
2024-09-26 10:30:00,97.88,97.91,97.83,97.91,139277.0,95.1557,95.1849,95.1071,95.1849,139277.0
2024-09-26 10:35:00,97.91,97.94,97.9,97.94,64667.0,95.1849,95.2141,95.1752,95.2141,64667.0
2024-09-26 10:40:00,97.94,97.96,97.92,97.96,29166.0,95.2141,95.2335,95.1946,95.2335,29166.0
2024-09-26 10:45:00,97.96,98.05,97.96,98.03,157333.0,95.2335,95.321,95.2335,95.3015,157333.0
2024-09-26 10:50:00,98.02,98.05,98.0,98.03,52164.0,95.2918,95.321,95.2724,95.3015,52164.0
2024-09-26 10:55:00,98.02,98.06,98.02,98.04,104188.0,95.2918,95.3307,95.2918,95.3113,104188.0
2024-09-26 11:00:00,98.04,98.04,97.98,97.99,284095.0,95.3113,95.3113,95.2529,95.2627,284095.0
2024-09-26 11:05:00,97.99,98.01,97.97,97.98,85169.0,95.2627,95.2821,95.2432,95.2529,85169.0
2024-09-26 11:10:00,97.97,97.98,97.94,97.97,129616.0,95.2432,95.2529,95.2141,95.2432,129616.0
2024-09-26 11:15:00,97.97,97.99,97.94,97.96,36045.0,95.2432,95.2627,95.2141,95.2335,36045.0
2024-09-26 11:20:00,97.97,98.0,97.96,98.0,111809.0,95.2432,95.2724,95.2335,95.2724,111809.0
2024-09-26 11:25:00,98.0,98.0,97.96,97.96,413752.0,95.2724,95.2724,95.2335,95.2335,413752.0
2024-09-26 11:30:00,97.96,97.99,97.95,97.96,218782.0,95.2335,95.2627,95.2238,95.2335,218782.0
2024-09-26 11:35:00,97.96,97.97,97.95,97.96,129652.0,95.2335,95.2432,95.2238,95.2335,129652.0
2024-09-26 11:40:00,97.96,97.99,97.95,97.97,73091.0,95.2335,95.2627,95.2238,95.2432,73091.0
2024-09-26 11:45:00,97.97,97.98,97.96,97.97,16832.0,95.2432,95.2529,95.2335,95.2432,16832.0
2024-09-26 11:50:00,97.97,97.97,97.94,97.95,63904.0,95.2432,95.2432,95.2141,95.2238,63904.0
2024-09-26 11:55:00,97.95,97.96,97.92,97.93,117771.0,95.2238,95.2335,95.1946,95.2043,117771.0
2024-09-26 12:00:00,97.93,97.96,97.92,97.94,96569.0,95.2043,95.2335,95.1946,95.2141,96569.0
2024-09-26 12:05:00,97.94,97.94,97.91,97.93,40183.0,95.2141,95.2141,95.1849,95.2043,40183.0
2024-09-26 12:10:00,97.94,97.98,97.93,97.96,24964.0,95.2141,95.2529,95.2043,95.2335,24964.0
2024-09-26 12:15:00,97.97,97.97,97.94,97.95,13059.0,95.2432,95.2432,95.2141,95.2238,13059.0
2024-09-26 12:20:00,97.95,97.95,97.92,97.93,64578.0,95.2238,95.2238,95.1946,95.2043,64578.0
2024-09-26 12:25:00,97.93,97.94,97.92,97.93,73129.0,95.2043,95.2141,95.1946,95.2043,73129.0
2024-09-26 12:30:00,97.93,97.96,97.93,97.95,13903.0,95.2043,95.2335,95.2043,95.2238,13903.0
2024-09-26 12:35:00,97.96,97.98,97.95,97.96,17999.0,95.2335,95.2529,95.2238,95.2335,17999.0
2024-09-26 12:40:00,97.96,97.97,97.94,97.95,60957.0,95.2335,95.2432,95.2141,95.2238,60957.0
2024-09-26 12:45:00,97.95,97.96,97.94,97.94,49023.0,95.2238,95.2335,95.2141,95.2141,49023.0
2024-09-26 12:50:00,97.94,97.95,97.87,97.88,109909.0,95.2141,95.2238,95.146,95.1557,109909.0
2024-09-26 12:55:00,97.87,97.9,97.86,97.89,53556.0,95.146,95.1752,95.1363,95.1654,53556.0
2024-09-26 13:00:00,97.9,97.95,97.88,97.95,153136.0,95.1752,95.2238,95.1557,95.2238,153136.0
2024-09-26 13:05:00,97.95,97.96,97.93,97.93,26112.0,95.2238,95.2335,95.2043,95.2043,26112.0
2024-09-26 13:10:00,97.94,98.01,97.93,98.01,54855.0,95.2141,95.2821,95.2043,95.2821,54855.0
2024-09-26 13:15:00,98.0,98.05,98.0,98.05,15836.0,95.2724,95.321,95.2724,95.321,15836.0
2024-09-26 13:20:00,98.04,98.05,98.01,98.04,37881.0,95.3113,95.321,95.2821,95.3113,37881.0
2024-09-26 13:25:00,98.04,98.05,98.01,98.03,87998.0,95.3113,95.321,95.2821,95.3015,87998.0
2024-09-26 13:30:00,98.02,98.02,97.99,98.01,123881.0,95.2918,95.2918,95.2627,95.2821,123881.0
2024-09-26 13:35:00,98.0,98.02,97.98,98.0,150470.0,95.2724,95.2918,95.2529,95.2724,150470.0
2024-09-26 13:40:00,98.0,98.02,97.99,98.01,55573.0,95.2724,95.2918,95.2627,95.2821,55573.0
2024-09-26 13:45:00,98.01,98.02,97.99,98.01,48453.0,95.2821,95.2918,95.2627,95.2821,48453.0
2024-09-26 13:50:00,98.01,98.02,97.98,97.99,26376.0,95.2821,95.2918,95.2529,95.2627,26376.0
2024-09-26 13:55:00,97.98,98.01,97.98,98.0,50658.0,95.2529,95.2821,95.2529,95.2724,50658.0
2024-09-26 14:00:00,98.01,98.01,97.98,98.0,48742.0,95.2821,95.2821,95.2529,95.2724,48742.0
2024-09-26 14:05:00,97.99,98.01,97.99,98.0,21126.0,95.2627,95.2821,95.2627,95.2724,21126.0
2024-09-26 14:10:00,98.0,98.03,97.99,98.02,37961.0,95.2724,95.3015,95.2627,95.2918,37961.0
2024-09-26 14:15:00,98.03,98.05,98.02,98.05,7957.0,95.3015,95.321,95.2918,95.321,7957.0
2024-09-26 14:20:00,98.04,98.05,98.02,98.02,26324.0,95.3113,95.321,95.2918,95.2918,26324.0
2024-09-26 14:25:00,98.03,98.04,98.01,98.02,33075.0,95.3015,95.3113,95.2821,95.2918,33075.0
2024-09-26 14:30:00,98.01,98.03,98.0,98.02,13557.0,95.2821,95.3015,95.2724,95.2918,13557.0
2024-09-26 14:35:00,98.02,98.04,98.01,98.03,23979.0,95.2918,95.3113,95.2821,95.3015,23979.0
2024-09-26 14:40:00,98.02,98.04,98.01,98.03,83179.0,95.2918,95.3113,95.2821,95.3015,83179.0
2024-09-26 14:45:00,98.04,98.04,98.01,98.02,13461.0,95.3113,95.3113,95.2821,95.2918,13461.0
2024-09-26 14:50:00,98.02,98.04,98.0,98.03,90512.0,95.2918,95.3113,95.2724,95.3015,90512.0
2024-09-26 14:55:00,98.04,98.05,98.02,98.05,24917.0,95.3113,95.321,95.2918,95.321,24917.0
2024-09-26 15:00:00,98.05,98.07,98.04,98.06,76056.0,95.321,95.3404,95.3113,95.3307,76056.0
2024-09-26 15:05:00,98.07,98.09,98.06,98.09,791086.0,95.3404,95.3599,95.3307,95.3599,791086.0
2024-09-26 15:10:00,98.09,98.1,98.06,98.06,60532.0,95.3599,95.3696,95.3307,95.3307,60532.0
2024-09-26 15:15:00,98.06,98.07,98.05,98.05,54854.0,95.3307,95.3404,95.321,95.321,54854.0
2024-09-26 15:20:00,98.05,98.06,98.04,98.05,77492.0,95.321,95.3307,95.3113,95.321,77492.0
2024-09-26 15:25:00,98.06,98.06,98.04,98.05,60754.0,95.3307,95.3307,95.3113,95.321,60754.0
2024-09-26 15:30:00,98.05,98.05,97.99,98.0,41831.0,95.321,95.321,95.2627,95.2724,41831.0
2024-09-26 15:35:00,98.0,98.02,97.99,98.01,73583.0,95.2724,95.2918,95.2627,95.2821,73583.0
2024-09-26 15:40:00,98.01,98.02,98.0,98.0,64781.0,95.2821,95.2918,95.2724,95.2724,64781.0
2024-09-26 15:45:00,98.0,98.01,97.98,97.98,82615.0,95.2724,95.2821,95.2529,95.2529,82615.0
2024-09-26 15:50:00,97.98,98.0,97.98,98.0,87140.0,95.2529,95.2724,95.2529,95.2724,87140.0
2024-09-26 15:55:00,97.99,98.01,97.99,98.01,446623.0,95.2627,95.2821,95.2627,95.2821,446623.0
2024-09-27 09:30:00,98.22,98.23,98.18,98.23,89826.0,95.4863,95.496,95.4474,95.496,89826.0
2024-09-27 09:35:00,98.24,98.28,98.24,98.27,48621.0,95.5057,95.5446,95.5057,95.5349,48621.0
2024-09-27 09:40:00,98.28,98.29,98.26,98.28,89107.0,95.5446,95.5543,95.5251,95.5446,89107.0
2024-09-27 09:45:00,98.27,98.31,98.27,98.3,48292.0,95.5349,95.5738,95.5349,95.564,48292.0
2024-09-27 09:50:00,98.3,98.32,98.3,98.3,36538.0,95.564,95.5835,95.564,95.564,36538.0
2024-09-27 09:55:00,98.3,98.32,98.29,98.3,26397.0,95.564,95.5835,95.5543,95.564,26397.0
2024-09-27 10:00:00,98.29,98.32,98.26,98.3,89701.0,95.5543,95.5835,95.5251,95.564,89701.0
2024-09-27 10:05:00,98.3,98.33,98.28,98.32,80020.0,95.564,95.5932,95.5446,95.5835,80020.0
2024-09-27 10:10:00,98.32,98.32,98.27,98.28,34834.0,95.5835,95.5835,95.5349,95.5446,34834.0
2024-09-27 10:15:00,98.29,98.3,98.27,98.28,18400.0,95.5543,95.564,95.5349,95.5446,18400.0
2024-09-27 10:20:00,98.27,98.27,98.23,98.23,31765.0,95.5349,95.5349,95.496,95.496,31765.0
2024-09-27 10:25:00,98.24,98.24,98.2,98.22,54026.0,95.5057,95.5057,95.4668,95.4863,54026.0
2024-09-27 10:30:00,98.21,98.25,98.21,98.25,29200.0,95.4765,95.5154,95.4765,95.5154,29200.0
2024-09-27 10:35:00,98.25,98.26,98.2,98.21,51193.0,95.5154,95.5251,95.4668,95.4765,51193.0
2024-09-27 10:40:00,98.21,98.22,98.18,98.2,23884.0,95.4765,95.4863,95.4474,95.4668,23884.0
2024-09-27 10:45:00,98.22,98.22,98.15,98.16,20424.0,95.4863,95.4863,95.4182,95.4279,20424.0
2024-09-27 10:50:00,98.16,98.19,98.16,98.18,20711.0,95.4279,95.4571,95.4279,95.4474,20711.0
2024-09-27 10:55:00,98.18,98.2,98.17,98.2,52923.0,95.4474,95.4668,95.4376,95.4668,52923.0
2024-09-27 11:00:00,98.19,98.2,98.16,98.19,47265.0,95.4571,95.4668,95.4279,95.4571,47265.0
2024-09-27 11:05:00,98.2,98.23,98.2,98.23,14066.0,95.4668,95.496,95.4668,95.496,14066.0
2024-09-27 11:10:00,98.23,98.23,98.19,98.2,24123.0,95.496,95.496,95.4571,95.4668,24123.0
2024-09-27 11:15:00,98.2,98.22,98.19,98.2,35375.0,95.4668,95.4863,95.4571,95.4668,35375.0
2024-09-27 11:20:00,98.2,98.23,98.19,98.22,181713.0,95.4668,95.496,95.4571,95.4863,181713.0
2024-09-27 11:25:00,98.22,98.27,98.22,98.26,40333.0,95.4863,95.5349,95.4863,95.5251,40333.0
2024-09-27 11:30:00,98.25,98.26,98.21,98.23,81308.0,95.5154,95.5251,95.4765,95.496,81308.0
2024-09-27 11:35:00,98.22,98.23,98.2,98.2,11205.0,95.4863,95.496,95.4668,95.4668,11205.0
2024-09-27 11:40:00,98.19,98.22,98.19,98.21,31582.0,95.4571,95.4863,95.4571,95.4765,31582.0
2024-09-27 11:45:00,98.21,98.24,98.2,98.23,53005.0,95.4765,95.5057,95.4668,95.496,53005.0
2024-09-27 11:50:00,98.24,98.28,98.24,98.26,167192.0,95.5057,95.5446,95.5057,95.5251,167192.0
2024-09-27 11:55:00,98.26,98.29,98.24,98.29,42631.0,95.5251,95.5543,95.5057,95.5543,42631.0
2024-09-27 12:00:00,98.3,98.33,98.3,98.32,60306.0,95.564,95.5932,95.564,95.5835,60306.0
2024-09-27 12:05:00,98.32,98.35,98.32,98.35,14122.0,95.5835,95.6126,95.5835,95.6126,14122.0
2024-09-27 12:10:00,98.35,98.39,98.35,98.36,205575.0,95.6126,95.6515,95.6126,95.6224,205575.0
2024-09-27 12:15:00,98.37,98.39,98.35,98.37,98922.0,95.6321,95.6515,95.6126,95.6321,98922.0
2024-09-27 12:20:00,98.37,98.38,98.36,98.38,16803.0,95.6321,95.6418,95.6224,95.6418,16803.0
2024-09-27 12:25:00,98.38,98.4,98.36,98.36,45120.0,95.6418,95.6612,95.6224,95.6224,45120.0
2024-09-27 12:30:00,98.36,98.39,98.35,98.39,13986.0,95.6224,95.6515,95.6126,95.6515,13986.0
2024-09-27 12:35:00,98.39,98.41,98.38,98.41,16811.0,95.6515,95.671,95.6418,95.671,16811.0
2024-09-27 12:40:00,98.41,98.44,98.4,98.43,56165.0,95.671,95.7001,95.6612,95.6904,56165.0
2024-09-27 12:45:00,98.43,98.43,98.4,98.41,41032.0,95.6904,95.6904,95.6612,95.671,41032.0
2024-09-27 12:50:00,98.41,98.41,98.38,98.38,61306.0,95.671,95.671,95.6418,95.6418,61306.0
2024-09-27 12:55:00,98.39,98.39,98.36,98.38,70919.0,95.6515,95.6515,95.6224,95.6418,70919.0
2024-09-27 13:00:00,98.38,98.38,98.36,98.36,20710.0,95.6418,95.6418,95.6224,95.6224,20710.0
2024-09-27 13:05:00,98.36,98.39,98.36,98.38,8638.0,95.6224,95.6515,95.6224,95.6418,8638.0
2024-09-27 13:10:00,98.38,98.39,98.37,98.38,8204.0,95.6418,95.6515,95.6321,95.6418,8204.0
2024-09-27 13:15:00,98.38,98.39,98.37,98.38,23798.0,95.6418,95.6515,95.6321,95.6418,23798.0
2024-09-27 13:20:00,98.38,98.39,98.37,98.37,12057.0,95.6418,95.6515,95.6321,95.6321,12057.0
2024-09-27 13:25:00,98.37,98.38,98.35,98.36,59152.0,95.6321,95.6418,95.6126,95.6224,59152.0
2024-09-27 13:30:00,98.36,98.38,98.35,98.38,36666.0,95.6224,95.6418,95.6126,95.6418,36666.0
2024-09-27 13:35:00,98.38,98.4,98.37,98.4,34858.0,95.6418,95.6612,95.6321,95.6612,34858.0
2024-09-27 13:40:00,98.4,98.4,98.38,98.38,19262.0,95.6612,95.6612,95.6418,95.6418,19262.0
2024-09-27 13:45:00,98.38,98.38,98.36,98.37,49459.0,95.6418,95.6418,95.6224,95.6321,49459.0
2024-09-27 13:50:00,98.37,98.38,98.35,98.37,18382.0,95.6321,95.6418,95.6126,95.6321,18382.0
2024-09-27 13:55:00,98.36,98.37,98.35,98.37,66307.0,95.6224,95.6321,95.6126,95.6321,66307.0
2024-09-27 14:00:00,98.37,98.38,98.35,98.37,17220.0,95.6321,95.6418,95.6126,95.6321,17220.0
2024-09-27 14:05:00,98.37,98.39,98.35,98.36,13303.0,95.6321,95.6515,95.6126,95.6224,13303.0
2024-09-27 14:10:00,98.36,98.37,98.35,98.36,26447.0,95.6224,95.6321,95.6126,95.6224,26447.0
2024-09-27 14:15:00,98.37,98.39,98.36,98.39,21118.0,95.6321,95.6515,95.6224,95.6515,21118.0
2024-09-27 14:20:00,98.39,98.39,98.36,98.37,61148.0,95.6515,95.6515,95.6224,95.6321,61148.0
2024-09-27 14:25:00,98.37,98.4,98.36,98.4,27719.0,95.6321,95.6612,95.6224,95.6612,27719.0
2024-09-27 14:30:00,98.4,98.4,98.39,98.4,62302.0,95.6612,95.6612,95.6515,95.6612,62302.0
2024-09-27 14:35:00,98.4,98.41,98.39,98.41,63490.0,95.6612,95.671,95.6515,95.671,63490.0
2024-09-27 14:40:00,98.41,98.41,98.39,98.4,154013.0,95.671,95.671,95.6515,95.6612,154013.0
2024-09-27 14:45:00,98.4,98.4,98.37,98.38,122178.0,95.6612,95.6612,95.6321,95.6418,122178.0
2024-09-27 14:50:00,98.38,98.38,98.36,98.38,84146.0,95.6418,95.6418,95.6224,95.6418,84146.0
2024-09-27 14:55:00,98.38,98.4,98.37,98.4,36597.0,95.6418,95.6612,95.6321,95.6612,36597.0
2024-09-27 15:00:00,98.4,98.4,98.36,98.37,40390.0,95.6612,95.6612,95.6224,95.6321,40390.0
2024-09-27 15:05:00,98.37,98.38,98.35,98.38,45994.0,95.6321,95.6418,95.6126,95.6418,45994.0
2024-09-27 15:10:00,98.38,98.41,98.37,98.4,47664.0,95.6418,95.671,95.6321,95.6612,47664.0
2024-09-27 15:15:00,98.4,98.4,98.38,98.39,32107.0,95.6612,95.6612,95.6418,95.6515,32107.0
2024-09-27 15:20:00,98.39,98.4,98.38,98.4,27722.0,95.6515,95.6612,95.6418,95.6612,27722.0
2024-09-27 15:25:00,98.4,98.4,98.38,98.39,25118.0,95.6612,95.6612,95.6418,95.6515,25118.0
2024-09-27 15:30:00,98.39,98.39,98.38,98.39,103303.0,95.6515,95.6515,95.6418,95.6515,103303.0
2024-09-27 15:35:00,98.39,98.39,98.36,98.36,73750.0,95.6515,95.6515,95.6224,95.6224,73750.0
2024-09-27 15:40:00,98.37,98.37,98.35,98.35,80690.0,95.6321,95.6321,95.6126,95.6126,80690.0
2024-09-27 15:45:00,98.36,98.37,98.34,98.34,287739.0,95.6224,95.6321,95.6029,95.6029,287739.0
2024-09-27 15:50:00,98.34,98.35,98.33,98.34,128461.0,95.6029,95.6126,95.5932,95.6029,128461.0
2024-09-27 15:55:00,98.34,98.4,98.31,98.4,564254.0,95.6029,95.6612,95.5738,95.6612,564254.0
2024-09-30 09:30:00,98.31,98.35,98.29,98.31,96602.0,95.5738,95.6126,95.5543,95.5738,96602.0
2024-09-30 09:35:00,98.31,98.32,98.26,98.26,48832.0,95.5738,95.5835,95.5251,95.5251,48832.0
2024-09-30 09:40:00,98.26,98.27,98.22,98.22,32557.0,95.5251,95.5349,95.4863,95.4863,32557.0
2024-09-30 09:45:00,98.21,98.25,98.18,98.25,130260.0,95.4765,95.5154,95.4474,95.5154,130260.0
2024-09-30 09:50:00,98.25,98.33,98.25,98.31,153608.0,95.5154,95.5932,95.5154,95.5738,153608.0
2024-09-30 09:55:00,98.31,98.33,98.29,98.3,142437.0,95.5738,95.5932,95.5543,95.564,142437.0
2024-09-30 10:00:00,98.3,98.33,98.28,98.29,50187.0,95.564,95.5932,95.5446,95.5543,50187.0
2024-09-30 10:05:00,98.3,98.33,98.28,98.29,17806.0,95.564,95.5932,95.5446,95.5543,17806.0
2024-09-30 10:10:00,98.29,98.34,98.28,98.33,38829.0,95.5543,95.6029,95.5446,95.5932,38829.0
2024-09-30 10:15:00,98.32,98.33,98.26,98.29,75637.0,95.5835,95.5932,95.5251,95.5543,75637.0
2024-09-30 10:20:00,98.29,98.3,98.27,98.29,92905.0,95.5543,95.564,95.5349,95.5543,92905.0
2024-09-30 10:25:00,98.29,98.32,98.27,98.28,54494.0,95.5543,95.5835,95.5349,95.5446,54494.0
2024-09-30 10:30:00,98.29,98.32,98.26,98.31,57256.0,95.5543,95.5835,95.5251,95.5738,57256.0
2024-09-30 10:35:00,98.31,98.34,98.29,98.33,21423.0,95.5738,95.6029,95.5543,95.5932,21423.0
2024-09-30 10:40:00,98.32,98.32,98.25,98.25,90330.0,95.5835,95.5835,95.5154,95.5154,90330.0
2024-09-30 10:45:00,98.26,98.27,98.2,98.21,73934.0,95.5251,95.5349,95.4668,95.4765,73934.0
2024-09-30 10:50:00,98.21,98.22,98.18,98.2,186672.0,95.4765,95.4863,95.4474,95.4668,186672.0
2024-09-30 10:55:00,98.19,98.2,98.18,98.19,76426.0,95.4571,95.4668,95.4474,95.4571,76426.0
2024-09-30 11:00:00,98.19,98.22,98.18,98.2,142903.0,95.4571,95.4863,95.4474,95.4668,142903.0
2024-09-30 11:05:00,98.18,98.2,98.16,98.16,34866.0,95.4474,95.4668,95.4279,95.4279,34866.0
2024-09-30 11:10:00,98.16,98.18,98.14,98.18,61313.0,95.4279,95.4474,95.4085,95.4474,61313.0
2024-09-30 11:15:00,98.18,98.2,98.18,98.18,34017.0,95.4474,95.4668,95.4474,95.4474,34017.0
2024-09-30 11:20:00,98.18,98.21,98.17,98.2,18036.0,95.4474,95.4765,95.4376,95.4668,18036.0
2024-09-30 11:25:00,98.2,98.2,98.15,98.16,22897.0,95.4668,95.4668,95.4182,95.4279,22897.0
2024-09-30 11:30:00,98.16,98.19,98.13,98.15,211253.0,95.4279,95.4571,95.3988,95.4182,211253.0
2024-09-30 11:35:00,98.14,98.16,98.13,98.15,33181.0,95.4085,95.4279,95.3988,95.4182,33181.0
2024-09-30 11:40:00,98.14,98.14,98.12,98.13,30123.0,95.4085,95.4085,95.389,95.3988,30123.0
2024-09-30 11:45:00,98.13,98.13,98.11,98.13,21500.0,95.3988,95.3988,95.3793,95.3988,21500.0
2024-09-30 11:50:00,98.13,98.15,98.11,98.14,21577.0,95.3988,95.4182,95.3793,95.4085,21577.0
2024-09-30 11:55:00,98.14,98.16,98.13,98.16,16024.0,95.4085,95.4279,95.3988,95.4279,16024.0
2024-09-30 12:00:00,98.16,98.17,98.14,98.17,28438.0,95.4279,95.4376,95.4085,95.4376,28438.0
2024-09-30 12:05:00,98.18,98.19,98.17,98.17,205651.0,95.4474,95.4571,95.4376,95.4376,205651.0
2024-09-30 12:10:00,98.17,98.18,98.15,98.18,47767.0,95.4376,95.4474,95.4182,95.4474,47767.0
2024-09-30 12:15:00,98.18,98.2,98.17,98.2,58012.0,95.4474,95.4668,95.4376,95.4668,58012.0
2024-09-30 12:20:00,98.2,98.22,98.17,98.21,37375.0,95.4668,95.4863,95.4376,95.4765,37375.0
2024-09-30 12:25:00,98.21,98.23,98.2,98.23,32478.0,95.4765,95.496,95.4668,95.496,32478.0
2024-09-30 12:30:00,98.23,98.27,98.22,98.26,37773.0,95.496,95.5349,95.4863,95.5251,37773.0
2024-09-30 12:35:00,98.26,98.26,98.24,98.26,11254.0,95.5251,95.5251,95.5057,95.5251,11254.0
2024-09-30 12:40:00,98.26,98.27,98.25,98.26,11616.0,95.5251,95.5349,95.5154,95.5251,11616.0
2024-09-30 12:45:00,98.26,98.27,98.24,98.27,13836.0,95.5251,95.5349,95.5057,95.5349,13836.0
2024-09-30 12:50:00,98.27,98.31,98.26,98.28,60408.0,95.5349,95.5738,95.5251,95.5446,60408.0
2024-09-30 12:55:00,98.28,98.29,98.26,98.28,19597.0,95.5446,95.5543,95.5251,95.5446,19597.0
2024-09-30 13:00:00,98.27,98.28,98.25,98.26,14139.0,95.5349,95.5446,95.5154,95.5251,14139.0
2024-09-30 13:05:00,98.25,98.26,98.24,98.25,11800.0,95.5154,95.5251,95.5057,95.5154,11800.0
2024-09-30 13:10:00,98.26,98.29,98.26,98.29,14417.0,95.5251,95.5543,95.5251,95.5543,14417.0
2024-09-30 13:15:00,98.29,98.3,98.27,98.29,18669.0,95.5543,95.564,95.5349,95.5543,18669.0
2024-09-30 13:20:00,98.29,98.3,98.28,98.3,58485.0,95.5543,95.564,95.5446,95.564,58485.0
2024-09-30 13:25:00,98.3,98.31,98.27,98.3,31691.0,95.564,95.5738,95.5349,95.564,31691.0
2024-09-30 13:30:00,98.3,98.31,98.28,98.29,14260.0,95.564,95.5738,95.5446,95.5543,14260.0
2024-09-30 13:35:00,98.29,98.31,98.28,98.31,23988.0,95.5543,95.5738,95.5446,95.5738,23988.0
2024-09-30 13:40:00,98.31,98.31,98.27,98.28,51202.0,95.5738,95.5738,95.5349,95.5446,51202.0
2024-09-30 13:45:00,98.28,98.3,98.27,98.29,28721.0,95.5446,95.564,95.5349,95.5543,28721.0
2024-09-30 13:50:00,98.29,98.29,98.26,98.26,30656.0,95.5543,95.5543,95.5251,95.5251,30656.0
2024-09-30 13:55:00,98.27,98.31,98.22,98.25,299128.0,95.5349,95.5738,95.4863,95.5154,299128.0
2024-09-30 14:00:00,98.25,98.27,98.22,98.27,23383.0,95.5154,95.5349,95.4863,95.5349,23383.0
2024-09-30 14:05:00,98.26,98.26,98.14,98.19,42478.0,95.5251,95.5251,95.4085,95.4571,42478.0
2024-09-30 14:10:00,98.17,98.17,98.02,98.05,359163.0,95.4376,95.4376,95.2918,95.321,359163.0
2024-09-30 14:15:00,98.04,98.05,97.99,98.0,90073.0,95.3113,95.321,95.2627,95.2724,90073.0
2024-09-30 14:20:00,98.0,98.02,97.97,98.02,154167.0,95.2724,95.2918,95.2432,95.2918,154167.0
2024-09-30 14:25:00,98.01,98.02,97.97,97.98,189274.0,95.2821,95.2918,95.2432,95.2529,189274.0
2024-09-30 14:30:00,97.98,98.03,97.98,98.01,110475.0,95.2529,95.3015,95.2529,95.2821,110475.0
2024-09-30 14:35:00,98.02,98.03,97.97,98.02,45747.0,95.2918,95.3015,95.2432,95.2918,45747.0
2024-09-30 14:40:00,98.02,98.07,98.01,98.07,172092.0,95.2918,95.3404,95.2821,95.3404,172092.0
2024-09-30 14:45:00,98.06,98.06,98.02,98.05,24250.0,95.3307,95.3307,95.2918,95.321,24250.0
2024-09-30 14:50:00,98.05,98.05,98.02,98.04,53850.0,95.321,95.321,95.2918,95.3113,53850.0
2024-09-30 14:55:00,98.04,98.04,97.99,98.0,71575.0,95.3113,95.3113,95.2627,95.2724,71575.0
2024-09-30 15:00:00,98.0,98.03,97.98,98.02,227244.0,95.2724,95.3015,95.2529,95.2918,227244.0
2024-09-30 15:05:00,98.02,98.04,98.01,98.02,39846.0,95.2918,95.3113,95.2821,95.2918,39846.0
2024-09-30 15:10:00,98.02,98.02,97.97,97.98,257387.0,95.2918,95.2918,95.2432,95.2529,257387.0
2024-09-30 15:15:00,97.99,97.99,97.97,97.98,108515.0,95.2627,95.2627,95.2432,95.2529,108515.0
2024-09-30 15:20:00,97.98,98.01,97.97,98.01,39471.0,95.2529,95.2821,95.2432,95.2821,39471.0
2024-09-30 15:25:00,98.01,98.01,97.97,97.98,93672.0,95.2821,95.2821,95.2432,95.2529,93672.0
2024-09-30 15:30:00,97.98,97.99,97.96,97.97,61844.0,95.2529,95.2627,95.2335,95.2432,61844.0
2024-09-30 15:35:00,97.97,98.02,97.96,98.01,34800.0,95.2432,95.2918,95.2335,95.2821,34800.0
2024-09-30 15:40:00,98.01,98.03,97.99,98.03,109189.0,95.2821,95.3015,95.2627,95.3015,109189.0
2024-09-30 15:45:00,98.03,98.04,98.01,98.02,375761.0,95.3015,95.3113,95.2821,95.2918,375761.0
2024-09-30 15:50:00,98.02,98.06,98.01,98.06,165392.0,95.2918,95.3307,95.2821,95.3307,165392.0
2024-09-30 15:55:00,98.06,98.13,98.05,98.1,849628.0,95.3307,95.3988,95.321,95.3696,849628.0
2024-10-01 09:30:00,98.17,98.35,98.15,98.35,204584.0,95.7156,95.8911,95.6961,95.8911,204584.0
2024-10-01 09:35:00,98.36,98.41,98.34,98.37,577589.0,95.9008,95.9496,95.8813,95.9106,577589.0
2024-10-01 09:40:00,98.37,98.42,98.36,98.4,172212.0,95.9106,95.9593,95.9008,95.9398,172212.0
2024-10-01 09:45:00,98.4,98.4,98.33,98.35,216008.0,95.9398,95.9398,95.8716,95.8911,216008.0
2024-10-01 09:50:00,98.35,98.37,98.3,98.32,96026.0,95.8911,95.9106,95.8423,95.8618,96026.0
2024-10-01 09:55:00,98.31,98.36,98.31,98.34,84421.0,95.8521,95.9008,95.8521,95.8813,84421.0
2024-10-01 10:00:00,98.34,98.47,98.17,98.35,497703.0,95.8813,96.0081,95.7156,95.8911,497703.0
2024-10-01 10:05:00,98.35,98.47,98.33,98.46,318294.0,95.8911,96.0081,95.8716,95.9983,318294.0
2024-10-01 10:10:00,98.45,98.47,98.38,98.39,351321.0,95.9886,96.0081,95.9203,95.9301,351321.0
2024-10-01 10:15:00,98.39,98.43,98.38,98.41,390581.0,95.9301,95.9691,95.9203,95.9496,390581.0
2024-10-01 10:20:00,98.4,98.4,98.32,98.34,138695.0,95.9398,95.9398,95.8618,95.8813,138695.0
2024-10-01 10:25:00,98.34,98.41,98.33,98.39,129157.0,95.8813,95.9496,95.8716,95.9301,129157.0
2024-10-01 10:30:00,98.4,98.42,98.32,98.32,102209.0,95.9398,95.9593,95.8618,95.8618,102209.0
2024-10-01 10:35:00,98.33,98.33,98.28,98.29,74333.0,95.8716,95.8716,95.8228,95.8326,74333.0
2024-10-01 10:40:00,98.29,98.35,98.27,98.32,152005.0,95.8326,95.8911,95.8131,95.8618,152005.0
2024-10-01 10:45:00,98.33,98.36,98.3,98.34,74048.0,95.8716,95.9008,95.8423,95.8813,74048.0
2024-10-01 10:50:00,98.34,98.39,98.31,98.36,199169.0,95.8813,95.9301,95.8521,95.9008,199169.0
2024-10-01 10:55:00,98.36,98.36,98.31,98.32,185648.0,95.9008,95.9008,95.8521,95.8618,185648.0
2024-10-01 11:00:00,98.32,98.34,98.29,98.29,71227.0,95.8618,95.8813,95.8326,95.8326,71227.0
2024-10-01 11:05:00,98.29,98.34,98.29,98.3,163617.0,95.8326,95.8813,95.8326,95.8423,163617.0
2024-10-01 11:10:00,98.31,98.33,98.3,98.33,112408.0,95.8521,95.8716,95.8423,95.8716,112408.0
2024-10-01 11:15:00,98.33,98.35,98.31,98.34,78489.0,95.8716,95.8911,95.8521,95.8813,78489.0
2024-10-01 11:20:00,98.34,98.35,98.31,98.31,70828.0,95.8813,95.8911,95.8521,95.8521,70828.0
2024-10-01 11:25:00,98.31,98.33,98.27,98.29,178757.0,95.8521,95.8716,95.8131,95.8326,178757.0
2024-10-01 11:30:00,98.28,98.29,98.23,98.23,193367.0,95.8228,95.8326,95.7741,95.7741,193367.0
2024-10-01 11:35:00,98.23,98.29,98.2,98.23,178316.0,95.7741,95.8326,95.7448,95.7741,178316.0
2024-10-01 11:40:00,98.23,98.25,98.22,98.24,85344.0,95.7741,95.7936,95.7643,95.7838,85344.0
2024-10-01 11:45:00,98.23,98.28,98.23,98.28,214433.0,95.7741,95.8228,95.7741,95.8228,214433.0
2024-10-01 11:50:00,98.27,98.28,98.25,98.27,49233.0,95.8131,95.8228,95.7936,95.8131,49233.0
2024-10-01 11:55:00,98.27,98.31,98.26,98.31,56385.0,95.8131,95.8521,95.8033,95.8521,56385.0
2024-10-01 12:00:00,98.31,98.32,98.29,98.29,61679.0,95.8521,95.8618,95.8326,95.8326,61679.0
2024-10-01 12:05:00,98.29,98.34,98.29,98.33,52119.0,95.8326,95.8813,95.8326,95.8716,52119.0
2024-10-01 12:10:00,98.33,98.36,98.32,98.36,40248.0,95.8716,95.9008,95.8618,95.9008,40248.0
2024-10-01 12:15:00,98.35,98.36,98.34,98.36,43157.0,95.8911,95.9008,95.8813,95.9008,43157.0
2024-10-01 12:20:00,98.36,98.39,98.35,98.36,76949.0,95.9008,95.9301,95.8911,95.9008,76949.0
2024-10-01 12:25:00,98.36,98.4,98.36,98.39,46310.0,95.9008,95.9398,95.9008,95.9301,46310.0
2024-10-01 12:30:00,98.4,98.46,98.37,98.37,134758.0,95.9398,95.9983,95.9106,95.9106,134758.0
2024-10-01 12:35:00,98.37,98.43,98.36,98.43,28667.0,95.9106,95.9691,95.9008,95.9691,28667.0
2024-10-01 12:40:00,98.44,98.45,98.4,98.45,35519.0,95.9788,95.9886,95.9398,95.9886,35519.0
2024-10-01 12:45:00,98.45,98.45,98.38,98.4,93549.0,95.9886,95.9886,95.9203,95.9398,93549.0
2024-10-01 12:50:00,98.39,98.4,98.38,98.38,46819.0,95.9301,95.9398,95.9203,95.9203,46819.0
2024-10-01 12:55:00,98.38,98.41,98.34,98.34,145800.0,95.9203,95.9496,95.8813,95.8813,145800.0
2024-10-01 13:00:00,98.34,98.39,98.32,98.39,69742.0,95.8813,95.9301,95.8618,95.9301,69742.0
2024-10-01 13:05:00,98.39,98.41,98.36,98.36,65670.0,95.9301,95.9496,95.9008,95.9008,65670.0
2024-10-01 13:10:00,98.37,98.39,98.36,98.36,42454.0,95.9106,95.9301,95.9008,95.9008,42454.0
2024-10-01 13:15:00,98.37,98.41,98.37,98.39,28123.0,95.9106,95.9496,95.9106,95.9301,28123.0
2024-10-01 13:20:00,98.38,98.38,98.35,98.36,114862.0,95.9203,95.9203,95.8911,95.9008,114862.0
2024-10-01 13:25:00,98.36,98.36,98.32,98.32,51812.0,95.9008,95.9008,95.8618,95.8618,51812.0
2024-10-01 13:30:00,98.33,98.33,98.24,98.25,168703.0,95.8716,95.8716,95.7838,95.7936,168703.0
2024-10-01 13:35:00,98.25,98.28,98.25,98.26,59589.0,95.7936,95.8228,95.7936,95.8033,59589.0
2024-10-01 13:40:00,98.26,98.27,98.23,98.23,26068.0,95.8033,95.8131,95.7741,95.7741,26068.0
2024-10-01 13:45:00,98.23,98.24,98.2,98.22,27511.0,95.7741,95.7838,95.7448,95.7643,27511.0
2024-10-01 13:50:00,98.21,98.22,98.18,98.2,56303.0,95.7546,95.7643,95.7253,95.7448,56303.0
2024-10-01 13:55:00,98.2,98.21,98.14,98.17,80872.0,95.7448,95.7546,95.6863,95.7156,80872.0
2024-10-01 14:00:00,98.17,98.18,98.16,98.17,31333.0,95.7156,95.7253,95.7058,95.7156,31333.0
2024-10-01 14:05:00,98.17,98.17,98.12,98.13,41954.0,95.7156,95.7156,95.6668,95.6766,41954.0
2024-10-01 14:10:00,98.13,98.13,98.1,98.13,39415.0,95.6766,95.6766,95.6473,95.6766,39415.0
2024-10-01 14:15:00,98.13,98.13,98.09,98.09,19522.0,95.6766,95.6766,95.6376,95.6376,19522.0
2024-10-01 14:20:00,98.09,98.11,98.08,98.11,49515.0,95.6376,95.6571,95.6278,95.6571,49515.0
2024-10-01 14:25:00,98.1,98.13,98.09,98.13,170959.0,95.6473,95.6766,95.6376,95.6766,170959.0
2024-10-01 14:30:00,98.14,98.16,98.1,98.14,56862.0,95.6863,95.7058,95.6473,95.6863,56862.0
2024-10-01 14:35:00,98.13,98.14,98.12,98.13,43287.0,95.6766,95.6863,95.6668,95.6766,43287.0
2024-10-01 14:40:00,98.13,98.14,98.11,98.12,97270.0,95.6766,95.6863,95.6571,95.6668,97270.0
2024-10-01 14:45:00,98.13,98.15,98.11,98.14,31841.0,95.6766,95.6961,95.6571,95.6863,31841.0
2024-10-01 14:50:00,98.15,98.15,98.13,98.13,23917.0,95.6961,95.6961,95.6766,95.6766,23917.0
2024-10-01 14:55:00,98.14,98.15,98.12,98.15,127664.0,95.6863,95.6961,95.6668,95.6961,127664.0
2024-10-01 15:00:00,98.15,98.2,98.14,98.17,129329.0,95.6961,95.7448,95.6863,95.7156,129329.0
2024-10-01 15:05:00,98.18,98.18,98.13,98.16,71900.0,95.7253,95.7253,95.6766,95.7058,71900.0
2024-10-01 15:10:00,98.16,98.17,98.15,98.17,151090.0,95.7058,95.7156,95.6961,95.7156,151090.0
2024-10-01 15:15:00,98.17,98.17,98.15,98.16,87548.0,95.7156,95.7156,95.6961,95.7058,87548.0
2024-10-01 15:20:00,98.15,98.16,98.14,98.15,55402.0,95.6961,95.7058,95.6863,95.6961,55402.0
2024-10-01 15:25:00,98.15,98.19,98.14,98.18,183698.0,95.6961,95.7351,95.6863,95.7253,183698.0
2024-10-01 15:30:00,98.19,98.19,98.16,98.18,72448.0,95.7351,95.7351,95.7058,95.7253,72448.0
2024-10-01 15:35:00,98.18,98.19,98.17,98.19,96979.0,95.7253,95.7351,95.7156,95.7351,96979.0
2024-10-01 15:40:00,98.18,98.19,98.15,98.17,149263.0,95.7253,95.7351,95.6961,95.7156,149263.0
2024-10-01 15:45:00,98.17,98.18,98.15,98.18,143576.0,95.7156,95.7253,95.6961,95.7253,143576.0
2024-10-01 15:50:00,98.18,98.18,98.15,98.18,159746.0,95.7253,95.7253,95.6961,95.7253,159746.0
2024-10-01 15:55:00,98.17,98.18,98.14,98.17,683498.0,95.7156,95.7253,95.6863,95.7156,683498.0
2024-10-02 09:30:00,97.75,97.75,97.68,97.68,168597.0,95.3061,95.3061,95.2378,95.2378,168597.0
2024-10-02 09:35:00,97.69,97.7,97.63,97.7,160783.0,95.2476,95.2573,95.1891,95.2573,160783.0
2024-10-02 09:40:00,97.69,97.73,97.69,97.73,71447.0,95.2476,95.2866,95.2476,95.2866,71447.0
2024-10-02 09:45:00,97.74,97.74,97.69,97.69,59261.0,95.2963,95.2963,95.2476,95.2476,59261.0
2024-10-02 09:50:00,97.69,97.71,97.68,97.71,98019.0,95.2476,95.2671,95.2378,95.2671,98019.0
2024-10-02 09:55:00,97.7,97.71,97.66,97.7,189908.0,95.2573,95.2671,95.2183,95.2573,189908.0
2024-10-02 10:00:00,97.7,97.71,97.67,97.7,63644.0,95.2573,95.2671,95.2281,95.2573,63644.0
2024-10-02 10:05:00,97.7,97.77,97.69,97.76,386659.0,95.2573,95.3256,95.2476,95.3158,386659.0
2024-10-02 10:10:00,97.76,97.76,97.73,97.75,65230.0,95.3158,95.3158,95.2866,95.3061,65230.0
2024-10-02 10:15:00,97.75,97.77,97.73,97.73,66344.0,95.3061,95.3256,95.2866,95.2866,66344.0
2024-10-02 10:20:00,97.73,97.79,97.73,97.78,33001.0,95.2866,95.3451,95.2866,95.3353,33001.0
2024-10-02 10:25:00,97.78,97.78,97.74,97.76,42984.0,95.3353,95.3353,95.2963,95.3158,42984.0
2024-10-02 10:30:00,97.76,97.78,97.72,97.73,58878.0,95.3158,95.3353,95.2768,95.2866,58878.0
2024-10-02 10:35:00,97.73,97.75,97.72,97.72,35170.0,95.2866,95.3061,95.2768,95.2768,35170.0
2024-10-02 10:40:00,97.73,97.74,97.7,97.71,82842.0,95.2866,95.2963,95.2573,95.2671,82842.0
2024-10-02 10:45:00,97.71,97.72,97.7,97.72,32586.0,95.2671,95.2768,95.2573,95.2768,32586.0
2024-10-02 10:50:00,97.71,97.73,97.7,97.71,28139.0,95.2671,95.2866,95.2573,95.2671,28139.0
2024-10-02 10:55:00,97.72,97.74,97.71,97.73,40480.0,95.2768,95.2963,95.2671,95.2866,40480.0
2024-10-02 11:00:00,97.74,97.77,97.74,97.76,393794.0,95.2963,95.3256,95.2963,95.3158,393794.0
2024-10-02 11:05:00,97.76,97.78,97.74,97.78,432789.0,95.3158,95.3353,95.2963,95.3353,432789.0
2024-10-02 11:10:00,97.79,97.81,97.77,97.78,53388.0,95.3451,95.3646,95.3256,95.3353,53388.0
2024-10-02 11:15:00,97.78,97.81,97.76,97.81,34965.0,95.3353,95.3646,95.3158,95.3646,34965.0
2024-10-02 11:20:00,97.81,97.83,97.78,97.78,49844.0,95.3646,95.3841,95.3353,95.3353,49844.0
2024-10-02 11:25:00,97.78,97.8,97.77,97.79,44734.0,95.3353,95.3548,95.3256,95.3451,44734.0
2024-10-02 11:30:00,97.79,97.81,97.77,97.8,54731.0,95.3451,95.3646,95.3256,95.3548,54731.0
2024-10-02 11:35:00,97.81,97.83,97.8,97.83,14592.0,95.3646,95.3841,95.3548,95.3841,14592.0
2024-10-02 11:40:00,97.82,97.83,97.8,97.83,21051.0,95.3743,95.3841,95.3548,95.3841,21051.0
2024-10-02 11:45:00,97.83,97.84,97.82,97.84,21467.0,95.3841,95.3938,95.3743,95.3938,21467.0
2024-10-02 11:50:00,97.84,97.86,97.82,97.84,35033.0,95.3938,95.4133,95.3743,95.3938,35033.0
2024-10-02 11:55:00,97.85,97.9,97.84,97.89,49864.0,95.4036,95.4523,95.3938,95.4426,49864.0
2024-10-02 12:00:00,97.9,97.9,97.86,97.89,91825.0,95.4523,95.4523,95.4133,95.4426,91825.0
2024-10-02 12:05:00,97.88,97.89,97.86,97.89,28563.0,95.4328,95.4426,95.4133,95.4426,28563.0
2024-10-02 12:10:00,97.89,97.89,97.86,97.86,36948.0,95.4426,95.4426,95.4133,95.4133,36948.0
2024-10-02 12:15:00,97.86,97.88,97.85,97.88,38385.0,95.4133,95.4328,95.4036,95.4328,38385.0
2024-10-02 12:20:00,97.87,97.88,97.86,97.87,38700.0,95.4231,95.4328,95.4133,95.4231,38700.0
2024-10-02 12:25:00,97.86,97.88,97.84,97.85,18662.0,95.4133,95.4328,95.3938,95.4036,18662.0
2024-10-02 12:30:00,97.84,97.86,97.84,97.86,12106.0,95.3938,95.4133,95.3938,95.4133,12106.0
2024-10-02 12:35:00,97.86,97.86,97.83,97.84,14686.0,95.4133,95.4133,95.3841,95.3938,14686.0
2024-10-02 12:40:00,97.83,97.84,97.81,97.81,19218.0,95.3841,95.3938,95.3646,95.3646,19218.0
2024-10-02 12:45:00,97.82,97.83,97.82,97.83,69690.0,95.3743,95.3841,95.3743,95.3841,69690.0
2024-10-02 12:50:00,97.82,97.83,97.81,97.82,23088.0,95.3743,95.3841,95.3646,95.3743,23088.0
2024-10-02 12:55:00,97.82,97.85,97.81,97.84,23451.0,95.3743,95.4036,95.3646,95.3938,23451.0
2024-10-02 13:00:00,97.85,97.87,97.84,97.87,32064.0,95.4036,95.4231,95.3938,95.4231,32064.0
2024-10-02 13:05:00,97.87,97.87,97.86,97.87,12375.0,95.4231,95.4231,95.4133,95.4231,12375.0
2024-10-02 13:10:00,97.86,97.86,97.84,97.84,68858.0,95.4133,95.4133,95.3938,95.3938,68858.0
2024-10-02 13:15:00,97.85,97.85,97.82,97.84,17977.0,95.4036,95.4036,95.3743,95.3938,17977.0
2024-10-02 13:20:00,97.84,97.84,97.83,97.83,14909.0,95.3938,95.3938,95.3841,95.3841,14909.0
2024-10-02 13:25:00,97.84,97.87,97.83,97.86,25894.0,95.3938,95.4231,95.3841,95.4133,25894.0
2024-10-02 13:30:00,97.86,97.88,97.86,97.87,27707.0,95.4133,95.4328,95.4133,95.4231,27707.0
2024-10-02 13:35:00,97.88,97.89,97.87,97.89,83689.0,95.4328,95.4426,95.4231,95.4426,83689.0
2024-10-02 13:40:00,97.89,97.9,97.88,97.9,37369.0,95.4426,95.4523,95.4328,95.4523,37369.0
2024-10-02 13:45:00,97.9,97.91,97.89,97.9,148399.0,95.4523,95.4621,95.4426,95.4523,148399.0
2024-10-02 13:50:00,97.91,97.94,97.9,97.94,39882.0,95.4621,95.4913,95.4523,95.4913,39882.0
2024-10-02 13:55:00,97.95,97.95,97.9,97.9,112540.0,95.5011,95.5011,95.4523,95.4523,112540.0
2024-10-02 14:00:00,97.9,97.91,97.88,97.89,58064.0,95.4523,95.4621,95.4328,95.4426,58064.0
2024-10-02 14:05:00,97.89,97.9,97.88,97.9,101066.0,95.4426,95.4523,95.4328,95.4523,101066.0
2024-10-02 14:10:00,97.91,97.92,97.9,97.92,35226.0,95.4621,95.4718,95.4523,95.4718,35226.0
2024-10-02 14:15:00,97.91,97.91,97.89,97.89,13243.0,95.4621,95.4621,95.4426,95.4426,13243.0
2024-10-02 14:20:00,97.9,97.9,97.89,97.9,7026.0,95.4523,95.4523,95.4426,95.4523,7026.0
2024-10-02 14:25:00,97.9,97.91,97.89,97.91,43269.0,95.4523,95.4621,95.4426,95.4621,43269.0
2024-10-02 14:30:00,97.91,97.91,97.88,97.89,41530.0,95.4621,95.4621,95.4328,95.4426,41530.0
2024-10-02 14:35:00,97.88,97.9,97.88,97.9,20501.0,95.4328,95.4523,95.4328,95.4523,20501.0
2024-10-02 14:40:00,97.89,97.9,97.89,97.9,11977.0,95.4426,95.4523,95.4426,95.4523,11977.0
2024-10-02 14:45:00,97.9,97.9,97.87,97.87,29508.0,95.4523,95.4523,95.4231,95.4231,29508.0
2024-10-02 14:50:00,97.87,97.89,97.86,97.87,43774.0,95.4231,95.4426,95.4133,95.4231,43774.0
2024-10-02 14:55:00,97.88,97.9,97.86,97.87,230560.0,95.4328,95.4523,95.4133,95.4231,230560.0
2024-10-02 15:00:00,97.88,97.89,97.87,97.88,29443.0,95.4328,95.4426,95.4231,95.4328,29443.0
2024-10-02 15:05:00,97.88,97.89,97.87,97.87,56141.0,95.4328,95.4426,95.4231,95.4231,56141.0
2024-10-02 15:10:00,97.88,97.89,97.87,97.89,111546.0,95.4328,95.4426,95.4231,95.4426,111546.0
2024-10-02 15:15:00,97.89,97.9,97.88,97.89,93387.0,95.4426,95.4523,95.4328,95.4426,93387.0
2024-10-02 15:20:00,97.89,97.9,97.87,97.88,29590.0,95.4426,95.4523,95.4231,95.4328,29590.0
2024-10-02 15:25:00,97.88,97.89,97.87,97.87,18538.0,95.4328,95.4426,95.4231,95.4231,18538.0
2024-10-02 15:30:00,97.88,97.88,97.85,97.87,75236.0,95.4328,95.4328,95.4036,95.4231,75236.0
2024-10-02 15:35:00,97.86,97.87,97.85,97.87,759863.0,95.4133,95.4231,95.4036,95.4231,759863.0
2024-10-02 15:40:00,97.87,97.87,97.84,97.86,135839.0,95.4231,95.4231,95.3938,95.4133,135839.0
2024-10-02 15:45:00,97.85,97.86,97.84,97.86,43139.0,95.4036,95.4133,95.3938,95.4133,43139.0
2024-10-02 15:50:00,97.86,97.87,97.86,97.87,93778.0,95.4133,95.4231,95.4133,95.4231,93778.0
2024-10-02 15:55:00,97.87,97.91,97.86,97.9,643982.0,95.4231,95.4621,95.4133,95.4523,643982.0
2024-10-03 09:30:00,97.65,97.67,97.63,97.67,66789.0,95.2086,95.2281,95.1891,95.2281,66789.0
2024-10-03 09:35:00,97.66,97.69,97.64,97.69,35478.0,95.2183,95.2476,95.1988,95.2476,35478.0
2024-10-03 09:40:00,97.68,97.68,97.65,97.66,19757.0,95.2378,95.2378,95.2086,95.2183,19757.0
2024-10-03 09:45:00,97.66,97.71,97.66,97.71,52595.0,95.2183,95.2671,95.2183,95.2671,52595.0
2024-10-03 09:50:00,97.71,97.72,97.62,97.64,134910.0,95.2671,95.2768,95.1793,95.1988,134910.0
2024-10-03 09:55:00,97.65,97.66,97.63,97.66,28854.0,95.2086,95.2183,95.1891,95.2183,28854.0
2024-10-03 10:00:00,97.65,97.66,97.47,97.53,424241.0,95.2086,95.2183,95.0331,95.0916,424241.0
2024-10-03 10:05:00,97.53,97.57,97.51,97.54,192389.0,95.0916,95.1306,95.0721,95.1013,192389.0
2024-10-03 10:10:00,97.53,97.68,97.51,97.61,474094.0,95.0916,95.2378,95.0721,95.1696,474094.0
2024-10-03 10:15:00,97.6,97.61,97.53,97.54,195747.0,95.1598,95.1696,95.0916,95.1013,195747.0
2024-10-03 10:20:00,97.55,97.63,97.55,97.61,65378.0,95.1111,95.1891,95.1111,95.1696,65378.0
2024-10-03 10:25:00,97.61,97.63,97.58,97.59,88824.0,95.1696,95.1891,95.1403,95.1501,88824.0
2024-10-03 10:30:00,97.59,97.61,97.56,97.58,107729.0,95.1501,95.1696,95.1208,95.1403,107729.0
2024-10-03 10:35:00,97.57,97.58,97.5,97.53,58521.0,95.1306,95.1403,95.0623,95.0916,58521.0
2024-10-03 10:40:00,97.52,97.52,97.48,97.49,54378.0,95.0818,95.0818,95.0428,95.0526,54378.0
2024-10-03 10:45:00,97.48,97.52,97.47,97.49,86832.0,95.0428,95.0818,95.0331,95.0526,86832.0
2024-10-03 10:50:00,97.5,97.54,97.48,97.53,106557.0,95.0623,95.1013,95.0428,95.0916,106557.0
2024-10-03 10:55:00,97.54,97.55,97.51,97.54,56137.0,95.1013,95.1111,95.0721,95.1013,56137.0
2024-10-03 11:00:00,97.55,97.58,97.52,97.58,102922.0,95.1111,95.1403,95.0818,95.1403,102922.0
2024-10-03 11:05:00,97.59,97.61,97.58,97.59,17613.0,95.1501,95.1696,95.1403,95.1501,17613.0
2024-10-03 11:10:00,97.6,97.64,97.59,97.64,13275.0,95.1598,95.1988,95.1501,95.1988,13275.0
2024-10-03 11:15:00,97.64,97.66,97.63,97.65,11197.0,95.1988,95.2183,95.1891,95.2086,11197.0
2024-10-03 11:20:00,97.66,97.67,97.62,97.63,23283.0,95.2183,95.2281,95.1793,95.1891,23283.0
2024-10-03 11:25:00,97.63,97.65,97.6,97.61,27207.0,95.1891,95.2086,95.1598,95.1696,27207.0
2024-10-03 11:30:00,97.6,97.61,97.58,97.59,30101.0,95.1598,95.1696,95.1403,95.1501,30101.0
2024-10-03 11:35:00,97.6,97.62,97.57,97.61,15693.0,95.1598,95.1793,95.1306,95.1696,15693.0
2024-10-03 11:40:00,97.61,97.63,97.58,97.58,55369.0,95.1696,95.1891,95.1403,95.1403,55369.0
2024-10-03 11:45:00,97.59,97.63,97.58,97.61,43929.0,95.1501,95.1891,95.1403,95.1696,43929.0
2024-10-03 11:50:00,97.61,97.62,97.59,97.6,22978.0,95.1696,95.1793,95.1501,95.1598,22978.0
2024-10-03 11:55:00,97.6,97.6,97.53,97.54,130071.0,95.1598,95.1598,95.0916,95.1013,130071.0
2024-10-03 12:00:00,97.54,97.57,97.53,97.56,26340.0,95.1013,95.1306,95.0916,95.1208,26340.0
2024-10-03 12:05:00,97.56,97.56,97.52,97.53,17926.0,95.1208,95.1208,95.0818,95.0916,17926.0
2024-10-03 12:10:00,97.54,97.56,97.54,97.55,34986.0,95.1013,95.1208,95.1013,95.1111,34986.0
2024-10-03 12:15:00,97.55,97.57,97.54,97.56,77828.0,95.1111,95.1306,95.1013,95.1208,77828.0
2024-10-03 12:20:00,97.56,97.57,97.54,97.56,89575.0,95.1208,95.1306,95.1013,95.1208,89575.0
2024-10-03 12:25:00,97.55,97.56,97.53,97.54,28611.0,95.1111,95.1208,95.0916,95.1013,28611.0
2024-10-03 12:30:00,97.54,97.55,97.52,97.53,21640.0,95.1013,95.1111,95.0818,95.0916,21640.0
2024-10-03 12:35:00,97.52,97.53,97.51,97.52,42614.0,95.0818,95.0916,95.0721,95.0818,42614.0
2024-10-03 12:40:00,97.53,97.55,97.52,97.52,93508.0,95.0916,95.1111,95.0818,95.0818,93508.0
2024-10-03 12:45:00,97.53,97.54,97.52,97.54,151444.0,95.0916,95.1013,95.0818,95.1013,151444.0
2024-10-03 12:50:00,97.53,97.54,97.52,97.54,126717.0,95.0916,95.1013,95.0818,95.1013,126717.0
2024-10-03 12:55:00,97.54,97.55,97.53,97.53,204780.0,95.1013,95.1111,95.0916,95.0916,204780.0
2024-10-03 13:00:00,97.54,97.57,97.54,97.56,159472.0,95.1013,95.1306,95.1013,95.1208,159472.0
2024-10-03 13:05:00,97.56,97.58,97.55,97.56,113819.0,95.1208,95.1403,95.1111,95.1208,113819.0
2024-10-03 13:10:00,97.57,97.57,97.54,97.55,98446.0,95.1306,95.1306,95.1013,95.1111,98446.0
2024-10-03 13:15:00,97.56,97.56,97.52,97.53,107995.0,95.1208,95.1208,95.0818,95.0916,107995.0
2024-10-03 13:20:00,97.53,97.54,97.5,97.51,184818.0,95.0916,95.1013,95.0623,95.0721,184818.0
2024-10-03 13:25:00,97.51,97.52,97.48,97.52,248117.0,95.0721,95.0818,95.0428,95.0818,248117.0
2024-10-03 13:30:00,97.52,97.53,97.51,97.52,110095.0,95.0818,95.0916,95.0721,95.0818,110095.0
2024-10-03 13:35:00,97.52,97.53,97.51,97.53,91793.0,95.0818,95.0916,95.0721,95.0916,91793.0
2024-10-03 13:40:00,97.53,97.53,97.51,97.52,138889.0,95.0916,95.0916,95.0721,95.0818,138889.0
2024-10-03 13:45:00,97.51,97.53,97.5,97.51,116786.0,95.0721,95.0916,95.0623,95.0721,116786.0
2024-10-03 13:50:00,97.51,97.51,97.48,97.49,85753.0,95.0721,95.0721,95.0428,95.0526,85753.0
2024-10-03 13:55:00,97.49,97.5,97.48,97.5,143346.0,95.0526,95.0623,95.0428,95.0623,143346.0
2024-10-03 14:00:00,97.5,97.5,97.47,97.48,193494.0,95.0623,95.0623,95.0331,95.0428,193494.0
2024-10-03 14:05:00,97.48,97.5,97.47,97.48,108164.0,95.0428,95.0623,95.0331,95.0428,108164.0
2024-10-03 14:10:00,97.48,97.49,97.47,97.48,117934.0,95.0428,95.0526,95.0331,95.0428,117934.0
2024-10-03 14:15:00,97.48,97.5,97.47,97.48,137426.0,95.0428,95.0623,95.0331,95.0428,137426.0
2024-10-03 14:20:00,97.48,97.49,97.46,97.47,206871.0,95.0428,95.0526,95.0233,95.0331,206871.0
2024-10-03 14:25:00,97.47,97.47,97.46,97.47,131829.0,95.0331,95.0331,95.0233,95.0331,131829.0
2024-10-03 14:30:00,97.47,97.48,97.46,97.47,168237.0,95.0331,95.0428,95.0233,95.0331,168237.0
2024-10-03 14:35:00,97.47,97.47,97.44,97.45,228192.0,95.0331,95.0331,95.0038,95.0136,228192.0
2024-10-03 14:40:00,97.45,97.46,97.43,97.44,124703.0,95.0136,95.0233,94.9941,95.0038,124703.0
2024-10-03 14:45:00,97.44,97.44,97.43,97.44,122341.0,95.0038,95.0038,94.9941,95.0038,122341.0
2024-10-03 14:50:00,97.43,97.43,97.4,97.41,181330.0,94.9941,94.9941,94.9648,94.9746,181330.0
2024-10-03 14:55:00,97.41,97.41,97.38,97.39,240231.0,94.9746,94.9746,94.9453,94.9551,240231.0
2024-10-03 15:00:00,97.4,97.41,97.38,97.41,190929.0,94.9648,94.9746,94.9453,94.9746,190929.0
2024-10-03 15:05:00,97.41,97.41,97.38,97.38,207506.0,94.9746,94.9746,94.9453,94.9453,207506.0
2024-10-03 15:10:00,97.39,97.41,97.38,97.41,200750.0,94.9551,94.9746,94.9453,94.9746,200750.0
2024-10-03 15:15:00,97.41,97.42,97.4,97.41,190504.0,94.9746,94.9843,94.9648,94.9746,190504.0
2024-10-03 15:20:00,97.41,97.42,97.4,97.42,202601.0,94.9746,94.9843,94.9648,94.9843,202601.0
2024-10-03 15:25:00,97.42,97.43,97.41,97.43,121761.0,94.9843,94.9941,94.9746,94.9941,121761.0
2024-10-03 15:30:00,97.43,97.44,97.42,97.43,79680.0,94.9941,95.0038,94.9843,94.9941,79680.0
2024-10-03 15:35:00,97.44,97.45,97.43,97.45,52186.0,95.0038,95.0136,94.9941,95.0136,52186.0
2024-10-03 15:40:00,97.45,97.45,97.43,97.43,80550.0,95.0136,95.0136,94.9941,94.9941,80550.0
2024-10-03 15:45:00,97.44,97.44,97.42,97.44,168175.0,95.0038,95.0038,94.9843,95.0038,168175.0
2024-10-03 15:50:00,97.43,97.45,97.42,97.42,894076.0,94.9941,95.0136,94.9843,94.9843,894076.0
2024-10-03 15:55:00,97.43,97.43,97.39,97.4,901859.0,94.9941,94.9941,94.9551,94.9648,901859.0
2024-10-04 09:30:00,96.57,96.66,96.55,96.65,237139.0,94.1556,94.2433,94.1361,94.2336,237139.0
2024-10-04 09:35:00,96.64,96.69,96.63,96.69,300111.0,94.2238,94.2726,94.2141,94.2726,300111.0
2024-10-04 09:40:00,96.7,96.71,96.68,96.71,120003.0,94.2823,94.2921,94.2628,94.2921,120003.0
2024-10-04 09:45:00,96.7,96.7,96.65,96.69,124929.0,94.2823,94.2823,94.2336,94.2726,124929.0
2024-10-04 09:50:00,96.69,96.73,96.66,96.73,120893.0,94.2726,94.3116,94.2433,94.3116,120893.0
2024-10-04 09:55:00,96.73,96.77,96.72,96.75,80400.0,94.3116,94.3506,94.3018,94.3311,80400.0
2024-10-04 10:00:00,96.75,96.75,96.7,96.7,291767.0,94.3311,94.3311,94.2823,94.2823,291767.0
2024-10-04 10:05:00,96.71,96.78,96.69,96.75,124409.0,94.2921,94.3603,94.2726,94.3311,124409.0
2024-10-04 10:10:00,96.75,96.78,96.72,96.72,94319.0,94.3311,94.3603,94.3018,94.3018,94319.0
2024-10-04 10:15:00,96.73,96.74,96.66,96.67,94540.0,94.3116,94.3213,94.2433,94.2531,94540.0
2024-10-04 10:20:00,96.68,96.68,96.65,96.66,148199.0,94.2628,94.2628,94.2336,94.2433,148199.0
2024-10-04 10:25:00,96.66,96.67,96.64,96.66,59930.0,94.2433,94.2531,94.2238,94.2433,59930.0
2024-10-04 10:30:00,96.67,96.73,96.65,96.67,359074.0,94.2531,94.3116,94.2336,94.2531,359074.0
2024-10-04 10:35:00,96.67,96.7,96.66,96.67,55685.0,94.2531,94.2823,94.2433,94.2531,55685.0
2024-10-04 10:40:00,96.67,96.71,96.67,96.69,179503.0,94.2531,94.2921,94.2531,94.2726,179503.0
2024-10-04 10:45:00,96.69,96.69,96.64,96.65,141145.0,94.2726,94.2726,94.2238,94.2336,141145.0
2024-10-04 10:50:00,96.65,96.66,96.61,96.62,141866.0,94.2336,94.2433,94.1946,94.2043,141866.0
2024-10-04 10:55:00,96.62,96.63,96.58,96.59,36113.0,94.2043,94.2141,94.1653,94.1751,36113.0
2024-10-04 11:00:00,96.59,96.65,96.59,96.64,251143.0,94.1751,94.2336,94.1751,94.2238,251143.0
2024-10-04 11:05:00,96.64,96.64,96.59,96.62,90640.0,94.2238,94.2238,94.1751,94.2043,90640.0
2024-10-04 11:10:00,96.62,96.67,96.61,96.67,31808.0,94.2043,94.2531,94.1946,94.2531,31808.0
2024-10-04 11:15:00,96.66,96.67,96.65,96.65,18854.0,94.2433,94.2531,94.2336,94.2336,18854.0
2024-10-04 11:20:00,96.64,96.67,96.61,96.61,37869.0,94.2238,94.2531,94.1946,94.1946,37869.0
2024-10-04 11:25:00,96.61,96.62,96.57,96.59,117316.0,94.1946,94.2043,94.1556,94.1751,117316.0
2024-10-04 11:30:00,96.59,96.63,96.59,96.62,137183.0,94.1751,94.2141,94.1751,94.2043,137183.0
2024-10-04 11:35:00,96.63,96.63,96.57,96.58,123400.0,94.2141,94.2141,94.1556,94.1653,123400.0
2024-10-04 11:40:00,96.58,96.58,96.54,96.54,63122.0,94.1653,94.1653,94.1263,94.1263,63122.0
2024-10-04 11:45:00,96.55,96.56,96.53,96.55,25445.0,94.1361,94.1458,94.1166,94.1361,25445.0
2024-10-04 11:50:00,96.55,96.58,96.53,96.58,84026.0,94.1361,94.1653,94.1166,94.1653,84026.0
2024-10-04 11:55:00,96.59,96.61,96.58,96.61,96330.0,94.1751,94.1946,94.1653,94.1946,96330.0
2024-10-04 12:00:00,96.61,96.64,96.61,96.63,59891.0,94.1946,94.2238,94.1946,94.2141,59891.0
2024-10-04 12:05:00,96.64,96.66,96.63,96.64,28904.0,94.2238,94.2433,94.2141,94.2238,28904.0
2024-10-04 12:10:00,96.63,96.63,96.59,96.6,35586.0,94.2141,94.2141,94.1751,94.1848,35586.0
2024-10-04 12:15:00,96.59,96.6,96.56,96.56,24747.0,94.1751,94.1848,94.1458,94.1458,24747.0
2024-10-04 12:20:00,96.57,96.57,96.54,96.54,19430.0,94.1556,94.1556,94.1263,94.1263,19430.0
2024-10-04 12:25:00,96.54,96.55,96.52,96.53,28670.0,94.1263,94.1361,94.1068,94.1166,28670.0
2024-10-04 12:30:00,96.54,96.56,96.52,96.53,40012.0,94.1263,94.1458,94.1068,94.1166,40012.0
2024-10-04 12:35:00,96.52,96.55,96.5,96.54,77693.0,94.1068,94.1361,94.0873,94.1263,77693.0
2024-10-04 12:40:00,96.54,96.55,96.52,96.53,23609.0,94.1263,94.1361,94.1068,94.1166,23609.0
2024-10-04 12:45:00,96.53,96.55,96.52,96.53,22768.0,94.1166,94.1361,94.1068,94.1166,22768.0
2024-10-04 12:50:00,96.54,96.55,96.52,96.52,13210.0,94.1263,94.1361,94.1068,94.1068,13210.0
2024-10-04 12:55:00,96.52,96.53,96.5,96.5,15218.0,94.1068,94.1166,94.0873,94.0873,15218.0
2024-10-04 13:00:00,96.51,96.53,96.5,96.53,16409.0,94.0971,94.1166,94.0873,94.1166,16409.0
2024-10-04 13:05:00,96.52,96.54,96.51,96.53,31949.0,94.1068,94.1263,94.0971,94.1166,31949.0
2024-10-04 13:10:00,96.53,96.54,96.51,96.53,109880.0,94.1166,94.1263,94.0971,94.1166,109880.0
2024-10-04 13:15:00,96.54,96.54,96.52,96.53,20814.0,94.1263,94.1263,94.1068,94.1166,20814.0
2024-10-04 13:20:00,96.53,96.54,96.53,96.54,47292.0,94.1166,94.1263,94.1166,94.1263,47292.0
2024-10-04 13:25:00,96.53,96.54,96.51,96.52,22860.0,94.1166,94.1263,94.0971,94.1068,22860.0
2024-10-04 13:30:00,96.52,96.53,96.51,96.52,46197.0,94.1068,94.1166,94.0971,94.1068,46197.0
2024-10-04 13:35:00,96.52,96.54,96.51,96.53,46668.0,94.1068,94.1263,94.0971,94.1166,46668.0
2024-10-04 13:40:00,96.53,96.54,96.52,96.54,12071.0,94.1166,94.1263,94.1068,94.1263,12071.0
2024-10-04 13:45:00,96.54,96.56,96.52,96.54,53331.0,94.1263,94.1458,94.1068,94.1263,53331.0
2024-10-04 13:50:00,96.53,96.54,96.52,96.52,10209.0,94.1166,94.1263,94.1068,94.1068,10209.0
2024-10-04 13:55:00,96.52,96.52,96.5,96.52,52140.0,94.1068,94.1068,94.0873,94.1068,52140.0
2024-10-04 14:00:00,96.52,96.52,96.5,96.51,11778.0,94.1068,94.1068,94.0873,94.0971,11778.0
2024-10-04 14:05:00,96.51,96.52,96.49,96.51,138521.0,94.0971,94.1068,94.0776,94.0971,138521.0
2024-10-04 14:10:00,96.52,96.52,96.48,96.48,27998.0,94.1068,94.1068,94.0678,94.0678,27998.0
2024-10-04 14:15:00,96.49,96.5,96.47,96.48,60340.0,94.0776,94.0873,94.0581,94.0678,60340.0
2024-10-04 14:20:00,96.48,96.5,96.48,96.5,109086.0,94.0678,94.0873,94.0678,94.0873,109086.0
2024-10-04 14:25:00,96.5,96.52,96.49,96.52,25945.0,94.0873,94.1068,94.0776,94.1068,25945.0
2024-10-04 14:30:00,96.52,96.53,96.51,96.52,33649.0,94.1068,94.1166,94.0971,94.1068,33649.0
2024-10-04 14:35:00,96.52,96.53,96.51,96.51,28067.0,94.1068,94.1166,94.0971,94.0971,28067.0
2024-10-04 14:40:00,96.51,96.52,96.5,96.5,17497.0,94.0971,94.1068,94.0873,94.0873,17497.0
2024-10-04 14:45:00,96.51,96.51,96.49,96.5,18237.0,94.0971,94.0971,94.0776,94.0873,18237.0
2024-10-04 14:50:00,96.5,96.5,96.47,96.47,100617.0,94.0873,94.0873,94.0581,94.0581,100617.0
2024-10-04 14:55:00,96.48,96.48,96.43,96.44,244302.0,94.0678,94.0678,94.0191,94.0288,244302.0
2024-10-04 15:00:00,96.44,96.45,96.42,96.42,48491.0,94.0288,94.0386,94.0093,94.0093,48491.0
2024-10-04 15:05:00,96.43,96.44,96.42,96.44,27249.0,94.0191,94.0288,94.0093,94.0288,27249.0
2024-10-04 15:10:00,96.44,96.45,96.43,96.45,451091.0,94.0288,94.0386,94.0191,94.0386,451091.0
2024-10-04 15:15:00,96.45,96.46,96.44,96.44,92701.0,94.0386,94.0483,94.0288,94.0288,92701.0
2024-10-04 15:20:00,96.44,96.45,96.44,96.45,46188.0,94.0288,94.0386,94.0288,94.0386,46188.0
2024-10-04 15:25:00,96.45,96.46,96.44,96.45,96195.0,94.0386,94.0483,94.0288,94.0386,96195.0
2024-10-04 15:30:00,96.46,96.46,96.45,96.46,24815.0,94.0483,94.0483,94.0386,94.0483,24815.0
2024-10-04 15:35:00,96.46,96.47,96.45,96.47,229782.0,94.0483,94.0581,94.0386,94.0581,229782.0
2024-10-04 15:40:00,96.47,96.47,96.45,96.46,182784.0,94.0581,94.0581,94.0386,94.0483,182784.0
2024-10-04 15:45:00,96.46,96.47,96.45,96.46,314744.0,94.0483,94.0581,94.0386,94.0483,314744.0
2024-10-04 15:50:00,96.47,96.48,96.46,96.48,195080.0,94.0581,94.0678,94.0483,94.0678,195080.0
2024-10-04 15:55:00,96.48,96.5,96.46,96.47,497880.0,94.0678,94.0873,94.0483,94.0581,497880.0
2024-10-07 09:30:00,96.11,96.19,96.1,96.19,151729.0,93.7071,93.7851,93.6973,93.7851,151729.0
2024-10-07 09:35:00,96.19,96.2,96.17,96.17,47518.0,93.7851,93.7948,93.7656,93.7656,47518.0
2024-10-07 09:40:00,96.17,96.24,96.15,96.23,193007.0,93.7656,93.8338,93.7461,93.8241,193007.0
2024-10-07 09:45:00,96.23,96.27,96.22,96.23,126680.0,93.8241,93.8631,93.8143,93.8241,126680.0
2024-10-07 09:50:00,96.22,96.24,96.19,96.19,75694.0,93.8143,93.8338,93.7851,93.7851,75694.0
2024-10-07 09:55:00,96.2,96.2,96.15,96.16,64776.0,93.7948,93.7948,93.7461,93.7558,64776.0
2024-10-07 10:00:00,96.15,96.16,96.1,96.13,78743.0,93.7461,93.7558,93.6973,93.7266,78743.0
2024-10-07 10:05:00,96.12,96.15,96.11,96.15,59082.0,93.7168,93.7461,93.7071,93.7461,59082.0
2024-10-07 10:10:00,96.16,96.18,96.15,96.17,27768.0,93.7558,93.7753,93.7461,93.7656,27768.0
2024-10-07 10:15:00,96.18,96.18,96.08,96.09,192960.0,93.7753,93.7753,93.6778,93.6876,192960.0
2024-10-07 10:20:00,96.1,96.12,96.09,96.12,557958.0,93.6973,93.7168,93.6876,93.7168,557958.0
2024-10-07 10:25:00,96.12,96.14,96.1,96.13,42462.0,93.7168,93.7363,93.6973,93.7266,42462.0
2024-10-07 10:30:00,96.13,96.14,96.09,96.1,178466.0,93.7266,93.7363,93.6876,93.6973,178466.0
2024-10-07 10:35:00,96.09,96.15,96.08,96.14,85096.0,93.6876,93.7461,93.6778,93.7363,85096.0
2024-10-07 10:40:00,96.14,96.18,96.14,96.18,72776.0,93.7363,93.7753,93.7363,93.7753,72776.0
2024-10-07 10:45:00,96.18,96.19,96.15,96.16,262737.0,93.7753,93.7851,93.7461,93.7558,262737.0
2024-10-07 10:50:00,96.15,96.16,96.11,96.14,168906.0,93.7461,93.7558,93.7071,93.7363,168906.0
2024-10-07 10:55:00,96.13,96.14,96.11,96.11,86740.0,93.7266,93.7363,93.7071,93.7071,86740.0
2024-10-07 11:00:00,96.11,96.16,96.11,96.15,17670.0,93.7071,93.7558,93.7071,93.7461,17670.0
2024-10-07 11:05:00,96.14,96.17,96.14,96.16,105925.0,93.7363,93.7656,93.7363,93.7558,105925.0
2024-10-07 11:10:00,96.17,96.17,96.12,96.12,65188.0,93.7656,93.7656,93.7168,93.7168,65188.0
2024-10-07 11:15:00,96.12,96.15,96.12,96.13,83503.0,93.7168,93.7461,93.7168,93.7266,83503.0
2024-10-07 11:20:00,96.14,96.17,96.13,96.17,112333.0,93.7363,93.7656,93.7266,93.7656,112333.0
2024-10-07 11:25:00,96.17,96.2,96.16,96.2,33708.0,93.7656,93.7948,93.7558,93.7948,33708.0
2024-10-07 11:30:00,96.2,96.21,96.17,96.18,33076.0,93.7948,93.8046,93.7656,93.7753,33076.0
2024-10-07 11:35:00,96.18,96.2,96.17,96.19,28148.0,93.7753,93.7948,93.7656,93.7851,28148.0
2024-10-07 11:40:00,96.19,96.19,96.16,96.17,17090.0,93.7851,93.7851,93.7558,93.7656,17090.0
2024-10-07 11:45:00,96.17,96.17,96.13,96.14,26295.0,93.7656,93.7656,93.7266,93.7363,26295.0
2024-10-07 11:50:00,96.15,96.16,96.12,96.12,42315.0,93.7461,93.7558,93.7168,93.7168,42315.0
2024-10-07 11:55:00,96.12,96.13,96.11,96.11,15114.0,93.7168,93.7266,93.7071,93.7071,15114.0
2024-10-07 12:00:00,96.12,96.12,96.09,96.09,42265.0,93.7168,93.7168,93.6876,93.6876,42265.0
2024-10-07 12:05:00,96.08,96.12,96.08,96.12,43581.0,93.6778,93.7168,93.6778,93.7168,43581.0
2024-10-07 12:10:00,96.11,96.12,96.1,96.1,35495.0,93.7071,93.7168,93.6973,93.6973,35495.0
2024-10-07 12:15:00,96.11,96.12,96.09,96.1,38671.0,93.7071,93.7168,93.6876,93.6973,38671.0
2024-10-07 12:20:00,96.1,96.11,96.09,96.11,12908.0,93.6973,93.7071,93.6876,93.7071,12908.0
2024-10-07 12:25:00,96.1,96.11,96.07,96.07,21815.0,93.6973,93.7071,93.6681,93.6681,21815.0
2024-10-07 12:30:00,96.07,96.11,96.07,96.1,22728.0,93.6681,93.7071,93.6681,93.6973,22728.0
2024-10-07 12:35:00,96.11,96.12,96.1,96.1,11189.0,93.7071,93.7168,93.6973,93.6973,11189.0
2024-10-07 12:40:00,96.1,96.12,96.09,96.12,1481567.0,93.6973,93.7168,93.6876,93.7168,1481567.0
2024-10-07 12:45:00,96.12,96.14,96.1,96.13,14403.0,93.7168,93.7363,93.6973,93.7266,14403.0
2024-10-07 12:50:00,96.13,96.15,96.13,96.15,17298.0,93.7266,93.7461,93.7266,93.7461,17298.0
2024-10-07 12:55:00,96.15,96.15,96.13,96.15,5994.0,93.7461,93.7461,93.7266,93.7461,5994.0
2024-10-07 13:00:00,96.15,96.16,96.14,96.16,53936.0,93.7461,93.7558,93.7363,93.7558,53936.0
2024-10-07 13:05:00,96.16,96.17,96.15,96.17,23750.0,93.7558,93.7656,93.7461,93.7656,23750.0
2024-10-07 13:10:00,96.16,96.18,96.16,96.18,16473.0,93.7558,93.7753,93.7558,93.7753,16473.0
2024-10-07 13:15:00,96.18,96.18,96.16,96.16,29336.0,93.7753,93.7753,93.7558,93.7558,29336.0
2024-10-07 13:20:00,96.17,96.19,96.16,96.17,99671.0,93.7656,93.7851,93.7558,93.7656,99671.0
2024-10-07 13:25:00,96.18,96.2,96.17,96.19,59196.0,93.7753,93.7948,93.7656,93.7851,59196.0
2024-10-07 13:30:00,96.19,96.21,96.18,96.19,28371.0,93.7851,93.8046,93.7753,93.7851,28371.0
2024-10-07 13:35:00,96.2,96.21,96.19,96.2,9943.0,93.7948,93.8046,93.7851,93.7948,9943.0
2024-10-07 13:40:00,96.2,96.21,96.19,96.2,33391.0,93.7948,93.8046,93.7851,93.7948,33391.0
2024-10-07 13:45:00,96.2,96.22,96.19,96.21,14405.0,93.7948,93.8143,93.7851,93.8046,14405.0
2024-10-07 13:50:00,96.21,96.22,96.2,96.21,64414.0,93.8046,93.8143,93.7948,93.8046,64414.0
2024-10-07 13:55:00,96.21,96.21,96.17,96.18,121289.0,93.8046,93.8046,93.7656,93.7753,121289.0
2024-10-07 14:00:00,96.18,96.21,96.17,96.18,51938.0,93.7753,93.8046,93.7656,93.7753,51938.0
2024-10-07 14:05:00,96.18,96.18,96.15,96.17,115254.0,93.7753,93.7753,93.7461,93.7656,115254.0
2024-10-07 14:10:00,96.16,96.18,96.15,96.18,37066.0,93.7558,93.7753,93.7461,93.7753,37066.0
2024-10-07 14:15:00,96.18,96.18,96.16,96.17,53258.0,93.7753,93.7753,93.7558,93.7656,53258.0
2024-10-07 14:20:00,96.17,96.19,96.17,96.17,252137.0,93.7656,93.7851,93.7656,93.7656,252137.0
2024-10-07 14:25:00,96.17,96.17,96.15,96.16,38102.0,93.7656,93.7656,93.7461,93.7558,38102.0
2024-10-07 14:30:00,96.16,96.21,96.15,96.2,231719.0,93.7558,93.8046,93.7461,93.7948,231719.0
2024-10-07 14:35:00,96.2,96.2,96.16,96.18,51658.0,93.7948,93.7948,93.7558,93.7753,51658.0
2024-10-07 14:40:00,96.18,96.18,96.16,96.18,92078.0,93.7753,93.7753,93.7558,93.7753,92078.0
2024-10-07 14:45:00,96.18,96.19,96.17,96.19,58051.0,93.7753,93.7851,93.7656,93.7851,58051.0
2024-10-07 14:50:00,96.19,96.19,96.16,96.17,586439.0,93.7851,93.7851,93.7558,93.7656,586439.0
2024-10-07 14:55:00,96.16,96.17,96.1,96.13,197099.0,93.7558,93.7656,93.6973,93.7266,197099.0
2024-10-07 15:00:00,96.13,96.14,96.11,96.11,135176.0,93.7266,93.7363,93.7071,93.7071,135176.0
2024-10-07 15:05:00,96.12,96.14,96.11,96.13,162150.0,93.7168,93.7363,93.7071,93.7266,162150.0
2024-10-07 15:10:00,96.13,96.13,96.11,96.13,94359.0,93.7266,93.7266,93.7071,93.7266,94359.0
2024-10-07 15:15:00,96.13,96.15,96.12,96.13,48415.0,93.7266,93.7461,93.7168,93.7266,48415.0
2024-10-07 15:20:00,96.13,96.14,96.12,96.13,60885.0,93.7266,93.7363,93.7168,93.7266,60885.0
2024-10-07 15:25:00,96.13,96.14,96.12,96.14,87925.0,93.7266,93.7363,93.7168,93.7363,87925.0
2024-10-07 15:30:00,96.14,96.14,96.12,96.14,89206.0,93.7363,93.7363,93.7168,93.7363,89206.0
2024-10-07 15:35:00,96.13,96.15,96.13,96.14,186306.0,93.7266,93.7461,93.7266,93.7363,186306.0
2024-10-07 15:40:00,96.14,96.15,96.12,96.13,29577.0,93.7363,93.7461,93.7168,93.7266,29577.0
2024-10-07 15:45:00,96.13,96.14,96.1,96.11,58982.0,93.7266,93.7363,93.6973,93.7071,58982.0
2024-10-07 15:50:00,96.11,96.11,96.08,96.09,165107.0,93.7071,93.7071,93.6778,93.6876,165107.0
2024-10-07 15:55:00,96.09,96.14,96.09,96.14,375444.0,93.6876,93.7363,93.6876,93.7363,375444.0
2024-10-08 09:30:00,95.97,96.02,95.96,96.0,242908.0,93.5706,93.6193,93.5608,93.5998,242908.0
2024-10-08 09:35:00,96.0,96.0,95.97,95.98,78298.0,93.5998,93.5998,93.5706,93.5803,78298.0
2024-10-08 09:40:00,95.98,96.0,95.97,95.99,58749.0,93.5803,93.5998,93.5706,93.5901,58749.0
2024-10-08 09:45:00,96.0,96.0,95.97,95.98,28408.0,93.5998,93.5998,93.5706,93.5803,28408.0
2024-10-08 09:50:00,95.98,95.99,95.94,95.95,56209.0,93.5803,93.5901,93.5413,93.5511,56209.0
2024-10-08 09:55:00,95.95,95.96,95.93,95.96,35502.0,93.5511,93.5608,93.5316,93.5608,35502.0
2024-10-08 10:00:00,95.96,95.98,95.93,95.98,35809.0,93.5608,93.5803,93.5316,93.5803,35809.0
2024-10-08 10:05:00,95.98,96.0,95.97,95.98,87800.0,93.5803,93.5998,93.5706,93.5803,87800.0
2024-10-08 10:10:00,95.98,96.0,95.97,96.0,24680.0,93.5803,93.5998,93.5706,93.5998,24680.0
2024-10-08 10:15:00,96.0,96.05,96.0,96.05,166081.0,93.5998,93.6486,93.5998,93.6486,166081.0
2024-10-08 10:20:00,96.06,96.06,96.01,96.02,24545.0,93.6583,93.6583,93.6096,93.6193,24545.0
2024-10-08 10:25:00,96.02,96.05,96.02,96.05,36783.0,93.6193,93.6486,93.6193,93.6486,36783.0
2024-10-08 10:30:00,96.05,96.05,96.02,96.02,47921.0,93.6486,93.6486,93.6193,93.6193,47921.0
2024-10-08 10:35:00,96.02,96.04,96.01,96.03,44476.0,93.6193,93.6388,93.6096,93.6291,44476.0
2024-10-08 10:40:00,96.04,96.06,96.03,96.06,81787.0,93.6388,93.6583,93.6291,93.6583,81787.0
2024-10-08 10:45:00,96.06,96.07,96.03,96.06,56394.0,93.6583,93.6681,93.6291,93.6583,56394.0
2024-10-08 10:50:00,96.06,96.08,96.04,96.07,71436.0,93.6583,93.6778,93.6388,93.6681,71436.0
2024-10-08 10:55:00,96.07,96.09,96.05,96.08,34553.0,93.6681,93.6876,93.6486,93.6778,34553.0
2024-10-08 11:00:00,96.08,96.1,96.07,96.09,31999.0,93.6778,93.6973,93.6681,93.6876,31999.0
2024-10-08 11:05:00,96.09,96.1,96.08,96.08,21012.0,93.6876,93.6973,93.6778,93.6778,21012.0
2024-10-08 11:10:00,96.09,96.1,96.07,96.1,34245.0,93.6876,93.6973,93.6681,93.6973,34245.0
2024-10-08 11:15:00,96.09,96.11,96.09,96.11,32284.0,93.6876,93.7071,93.6876,93.7071,32284.0
2024-10-08 11:20:00,96.11,96.14,96.1,96.14,114669.0,93.7071,93.7363,93.6973,93.7363,114669.0
2024-10-08 11:25:00,96.14,96.14,96.12,96.13,21989.0,93.7363,93.7363,93.7168,93.7266,21989.0
2024-10-08 11:30:00,96.14,96.14,96.09,96.11,29669.0,93.7363,93.7363,93.6876,93.7071,29669.0
2024-10-08 11:35:00,96.11,96.14,96.11,96.14,40775.0,93.7071,93.7363,93.7071,93.7363,40775.0
2024-10-08 11:40:00,96.14,96.15,96.13,96.15,14013.0,93.7363,93.7461,93.7266,93.7461,14013.0
2024-10-08 11:45:00,96.15,96.16,96.14,96.15,32787.0,93.7461,93.7558,93.7363,93.7461,32787.0
2024-10-08 11:50:00,96.15,96.19,96.14,96.16,155407.0,93.7461,93.7851,93.7363,93.7558,155407.0
2024-10-08 11:55:00,96.17,96.18,96.16,96.18,27070.0,93.7656,93.7753,93.7558,93.7753,27070.0
2024-10-08 12:00:00,96.18,96.18,96.15,96.16,25585.0,93.7753,93.7753,93.7461,93.7558,25585.0
2024-10-08 12:05:00,96.16,96.17,96.15,96.17,36999.0,93.7558,93.7656,93.7461,93.7656,36999.0
2024-10-08 12:10:00,96.16,96.16,96.15,96.16,13015.0,93.7558,93.7558,93.7461,93.7558,13015.0
2024-10-08 12:15:00,96.15,96.18,96.15,96.15,67912.0,93.7461,93.7753,93.7461,93.7461,67912.0
2024-10-08 12:20:00,96.16,96.17,96.15,96.16,22691.0,93.7558,93.7656,93.7461,93.7558,22691.0
2024-10-08 12:25:00,96.16,96.16,96.13,96.14,23722.0,93.7558,93.7558,93.7266,93.7363,23722.0
2024-10-08 12:30:00,96.14,96.17,96.13,96.17,98401.0,93.7363,93.7656,93.7266,93.7656,98401.0
2024-10-08 12:35:00,96.17,96.19,96.16,96.19,44317.0,93.7656,93.7851,93.7558,93.7851,44317.0
2024-10-08 12:40:00,96.19,96.19,96.16,96.17,25078.0,93.7851,93.7851,93.7558,93.7656,25078.0
2024-10-08 12:45:00,96.17,96.17,96.15,96.15,24901.0,93.7656,93.7656,93.7461,93.7461,24901.0
2024-10-08 12:50:00,96.15,96.17,96.15,96.16,49874.0,93.7461,93.7656,93.7461,93.7558,49874.0
2024-10-08 12:55:00,96.15,96.16,96.13,96.14,36611.0,93.7461,93.7558,93.7266,93.7363,36611.0
2024-10-08 13:00:00,96.14,96.16,96.1,96.11,41752.0,93.7363,93.7558,93.6973,93.7071,41752.0
2024-10-08 13:05:00,96.11,96.11,96.07,96.08,78078.0,93.7071,93.7071,93.6681,93.6778,78078.0
2024-10-08 13:10:00,96.08,96.11,96.07,96.1,49459.0,93.6778,93.7071,93.6681,93.6973,49459.0
2024-10-08 13:15:00,96.11,96.11,96.06,96.08,33886.0,93.7071,93.7071,93.6583,93.6778,33886.0
2024-10-08 13:20:00,96.08,96.11,96.07,96.11,45898.0,93.6778,93.7071,93.6681,93.7071,45898.0
2024-10-08 13:25:00,96.11,96.12,96.09,96.12,208814.0,93.7071,93.7168,93.6876,93.7168,208814.0
2024-10-08 13:30:00,96.12,96.13,96.11,96.13,16921.0,93.7168,93.7266,93.7071,93.7266,16921.0
2024-10-08 13:35:00,96.13,96.13,96.09,96.12,63259.0,93.7266,93.7266,93.6876,93.7168,63259.0
2024-10-08 13:40:00,96.12,96.13,96.1,96.13,30719.0,93.7168,93.7266,93.6973,93.7266,30719.0
2024-10-08 13:45:00,96.13,96.13,96.11,96.12,61790.0,93.7266,93.7266,93.7071,93.7168,61790.0
2024-10-08 13:50:00,96.11,96.12,96.1,96.11,79945.0,93.7071,93.7168,93.6973,93.7071,79945.0
2024-10-08 13:55:00,96.1,96.12,96.1,96.11,18038.0,93.6973,93.7168,93.6973,93.7071,18038.0
2024-10-08 14:00:00,96.12,96.12,96.11,96.12,45341.0,93.7168,93.7168,93.7071,93.7168,45341.0
2024-10-08 14:05:00,96.12,96.13,96.11,96.13,25146.0,93.7168,93.7266,93.7071,93.7266,25146.0
2024-10-08 14:10:00,96.13,96.14,96.12,96.13,88099.0,93.7266,93.7363,93.7168,93.7266,88099.0
2024-10-08 14:15:00,96.14,96.14,96.12,96.13,42308.0,93.7363,93.7363,93.7168,93.7266,42308.0
2024-10-08 14:20:00,96.13,96.14,96.12,96.13,16127.0,93.7266,93.7363,93.7168,93.7266,16127.0
2024-10-08 14:25:00,96.13,96.14,96.1,96.1,32561.0,93.7266,93.7363,93.6973,93.6973,32561.0
2024-10-08 14:30:00,96.1,96.13,96.1,96.13,67412.0,93.6973,93.7266,93.6973,93.7266,67412.0
2024-10-08 14:35:00,96.13,96.14,96.12,96.14,26484.0,93.7266,93.7363,93.7168,93.7363,26484.0
2024-10-08 14:40:00,96.13,96.14,96.11,96.11,53323.0,93.7266,93.7363,93.7071,93.7071,53323.0
2024-10-08 14:45:00,96.11,96.13,96.11,96.12,5505.0,93.7071,93.7266,93.7071,93.7168,5505.0
2024-10-08 14:50:00,96.12,96.16,96.12,96.16,30370.0,93.7168,93.7558,93.7168,93.7558,30370.0
2024-10-08 14:55:00,96.15,96.16,96.09,96.09,173454.0,93.7461,93.7558,93.6876,93.6876,173454.0
2024-10-08 15:00:00,96.09,96.09,96.06,96.06,34676.0,93.6876,93.6876,93.6583,93.6583,34676.0
2024-10-08 15:05:00,96.07,96.08,96.07,96.08,12782.0,93.6681,93.6778,93.6681,93.6778,12782.0
2024-10-08 15:10:00,96.08,96.09,96.07,96.08,116793.0,93.6778,93.6876,93.6681,93.6778,116793.0
2024-10-08 15:15:00,96.08,96.09,96.07,96.09,26570.0,93.6778,93.6876,93.6681,93.6876,26570.0
2024-10-08 15:20:00,96.09,96.09,96.07,96.08,148135.0,93.6876,93.6876,93.6681,93.6778,148135.0
2024-10-08 15:25:00,96.09,96.09,96.07,96.09,58732.0,93.6876,93.6876,93.6681,93.6876,58732.0
2024-10-08 15:30:00,96.09,96.12,96.08,96.11,155489.0,93.6876,93.7168,93.6778,93.7071,155489.0
2024-10-08 15:35:00,96.11,96.11,96.09,96.1,99862.0,93.7071,93.7071,93.6876,93.6973,99862.0
2024-10-08 15:40:00,96.09,96.13,96.09,96.13,93755.0,93.6876,93.7266,93.6876,93.7266,93755.0
2024-10-08 15:45:00,96.13,96.17,96.12,96.17,74295.0,93.7266,93.7656,93.7168,93.7656,74295.0
2024-10-08 15:50:00,96.17,96.18,96.16,96.17,674912.0,93.7656,93.7753,93.7558,93.7656,674912.0
2024-10-08 15:55:00,96.17,96.2,96.16,96.19,375318.0,93.7656,93.7948,93.7558,93.7851,375318.0
2024-10-09 09:30:00,96.03,96.05,96.02,96.02,66500.0,93.6291,93.6486,93.6193,93.6193,66500.0
2024-10-09 09:35:00,96.03,96.04,96.0,96.0,64083.0,93.6291,93.6388,93.5998,93.5998,64083.0
2024-10-09 09:40:00,96.0,96.03,96.0,96.03,18642.0,93.5998,93.6291,93.5998,93.6291,18642.0
2024-10-09 09:45:00,96.02,96.03,95.99,96.0,49386.0,93.6193,93.6291,93.5901,93.5998,49386.0
2024-10-09 09:50:00,96.02,96.02,95.99,96.0,75840.0,93.6193,93.6193,93.5901,93.5998,75840.0
2024-10-09 09:55:00,96.0,96.01,95.99,96.01,102356.0,93.5998,93.6096,93.5901,93.6096,102356.0
2024-10-09 10:00:00,96.01,96.04,96.0,96.03,37778.0,93.6096,93.6388,93.5998,93.6291,37778.0
2024-10-09 10:05:00,96.03,96.05,96.01,96.05,28514.0,93.6291,93.6486,93.6096,93.6486,28514.0
2024-10-09 10:10:00,96.04,96.07,96.04,96.04,55646.0,93.6388,93.6681,93.6388,93.6388,55646.0
2024-10-09 10:15:00,96.04,96.04,96.01,96.04,18048.0,93.6388,93.6388,93.6096,93.6388,18048.0
2024-10-09 10:20:00,96.04,96.06,96.03,96.05,30803.0,93.6388,93.6583,93.6291,93.6486,30803.0
2024-10-09 10:25:00,96.04,96.07,96.03,96.06,25008.0,93.6388,93.6681,93.6291,93.6583,25008.0
2024-10-09 10:30:00,96.06,96.08,96.05,96.07,34069.0,93.6583,93.6778,93.6486,93.6681,34069.0
2024-10-09 10:35:00,96.07,96.08,96.04,96.04,87425.0,93.6681,93.6778,93.6388,93.6388,87425.0
2024-10-09 10:40:00,96.05,96.06,96.03,96.05,172696.0,93.6486,93.6583,93.6291,93.6486,172696.0
2024-10-09 10:45:00,96.05,96.06,96.04,96.04,82079.0,93.6486,93.6583,93.6388,93.6388,82079.0
2024-10-09 10:50:00,96.05,96.05,96.01,96.01,22299.0,93.6486,93.6486,93.6096,93.6096,22299.0
2024-10-09 10:55:00,96.01,96.03,96.01,96.03,54937.0,93.6096,93.6291,93.6096,93.6291,54937.0
2024-10-09 11:00:00,96.03,96.04,96.01,96.03,46193.0,93.6291,93.6388,93.6096,93.6291,46193.0
2024-10-09 11:05:00,96.02,96.04,96.01,96.03,35754.0,93.6193,93.6388,93.6096,93.6291,35754.0
2024-10-09 11:10:00,96.03,96.04,96.0,96.0,37933.0,93.6291,93.6388,93.5998,93.5998,37933.0
2024-10-09 11:15:00,96.01,96.03,96.0,96.03,203944.0,93.6096,93.6291,93.5998,93.6291,203944.0
2024-10-09 11:20:00,96.03,96.04,96.0,96.01,41447.0,93.6291,93.6388,93.5998,93.6096,41447.0
2024-10-09 11:25:00,96.01,96.01,95.98,95.98,41357.0,93.6096,93.6096,93.5803,93.5803,41357.0
2024-10-09 11:30:00,95.99,96.0,95.98,95.99,103647.0,93.5901,93.5998,93.5803,93.5901,103647.0
2024-10-09 11:35:00,95.99,96.0,95.99,96.0,9544.0,93.5901,93.5998,93.5901,93.5998,9544.0
2024-10-09 11:40:00,96.0,96.01,95.99,96.0,81918.0,93.5998,93.6096,93.5901,93.5998,81918.0
2024-10-09 11:45:00,96.0,96.0,95.99,96.0,2970.0,93.5998,93.5998,93.5901,93.5998,2970.0
2024-10-09 11:50:00,96.0,96.0,95.96,95.96,19805.0,93.5998,93.5998,93.5608,93.5608,19805.0
2024-10-09 11:55:00,95.97,95.99,95.96,95.98,10439.0,93.5706,93.5901,93.5608,93.5803,10439.0
2024-10-09 12:00:00,95.98,95.99,95.96,95.98,8007.0,93.5803,93.5901,93.5608,93.5803,8007.0
2024-10-09 12:05:00,95.98,95.98,95.96,95.98,11974.0,93.5803,93.5803,93.5608,93.5803,11974.0
2024-10-09 12:10:00,95.98,95.98,95.96,95.97,66962.0,93.5803,93.5803,93.5608,93.5706,66962.0
2024-10-09 12:15:00,95.97,95.97,95.94,95.94,30958.0,93.5706,93.5706,93.5413,93.5413,30958.0
2024-10-09 12:20:00,95.93,95.94,95.91,95.93,12173.0,93.5316,93.5413,93.5121,93.5316,12173.0
2024-10-09 12:25:00,95.92,95.94,95.92,95.93,12675.0,93.5218,93.5413,93.5218,93.5316,12675.0
2024-10-09 12:30:00,95.93,95.93,95.9,95.91,167395.0,93.5316,93.5316,93.5023,93.5121,167395.0
2024-10-09 12:35:00,95.91,95.93,95.91,95.93,60598.0,93.5121,93.5316,93.5121,93.5316,60598.0
2024-10-09 12:40:00,95.93,95.93,95.91,95.92,25421.0,93.5316,93.5316,93.5121,93.5218,25421.0
2024-10-09 12:45:00,95.93,95.93,95.89,95.91,87206.0,93.5316,93.5316,93.4926,93.5121,87206.0
2024-10-09 12:50:00,95.91,95.92,95.89,95.92,55835.0,93.5121,93.5218,93.4926,93.5218,55835.0
2024-10-09 12:55:00,95.92,95.92,95.89,95.89,54267.0,93.5218,93.5218,93.4926,93.4926,54267.0
2024-10-09 13:00:00,95.89,95.92,95.87,95.89,120235.0,93.4926,93.5218,93.4731,93.4926,120235.0
2024-10-09 13:05:00,95.88,95.88,95.84,95.88,98851.0,93.4828,93.4828,93.4438,93.4828,98851.0
2024-10-09 13:10:00,95.88,95.89,95.86,95.88,21551.0,93.4828,93.4926,93.4633,93.4828,21551.0
2024-10-09 13:15:00,95.88,95.91,95.87,95.91,19546.0,93.4828,93.5121,93.4731,93.5121,19546.0
2024-10-09 13:20:00,95.9,95.9,95.87,95.89,56150.0,93.5023,93.5023,93.4731,93.4926,56150.0
2024-10-09 13:25:00,95.88,95.88,95.86,95.87,139373.0,93.4828,93.4828,93.4633,93.4731,139373.0
2024-10-09 13:30:00,95.87,95.89,95.86,95.87,198386.0,93.4731,93.4926,93.4633,93.4731,198386.0
2024-10-09 13:35:00,95.86,95.87,95.83,95.84,204538.0,93.4633,93.4731,93.4341,93.4438,204538.0
2024-10-09 13:40:00,95.84,95.84,95.81,95.82,79008.0,93.4438,93.4438,93.4146,93.4243,79008.0
2024-10-09 13:45:00,95.81,95.82,95.8,95.81,22660.0,93.4146,93.4243,93.4048,93.4146,22660.0
2024-10-09 13:50:00,95.8,95.82,95.79,95.81,58169.0,93.4048,93.4243,93.3951,93.4146,58169.0
2024-10-09 13:55:00,95.81,95.83,95.8,95.81,21303.0,93.4146,93.4341,93.4048,93.4146,21303.0
2024-10-09 14:00:00,95.81,95.84,95.81,95.84,18644.0,93.4146,93.4438,93.4146,93.4438,18644.0
2024-10-09 14:05:00,95.85,95.85,95.81,95.84,36585.0,93.4536,93.4536,93.4146,93.4438,36585.0
2024-10-09 14:10:00,95.84,95.85,95.83,95.84,15465.0,93.4438,93.4536,93.4341,93.4438,15465.0
2024-10-09 14:15:00,95.84,95.86,95.83,95.86,19996.0,93.4438,93.4633,93.4341,93.4633,19996.0
2024-10-09 14:20:00,95.86,95.9,95.84,95.9,60511.0,93.4633,93.5023,93.4438,93.5023,60511.0
2024-10-09 14:25:00,95.91,95.93,95.9,95.92,13712.0,93.5121,93.5316,93.5023,93.5218,13712.0
2024-10-09 14:30:00,95.92,95.93,95.9,95.91,12927.0,93.5218,93.5316,93.5023,93.5121,12927.0
2024-10-09 14:35:00,95.91,95.92,95.9,95.92,13965.0,93.5121,93.5218,93.5023,93.5218,13965.0
2024-10-09 14:40:00,95.91,95.91,95.87,95.88,25076.0,93.5121,93.5121,93.4731,93.4828,25076.0
2024-10-09 14:45:00,95.9,95.9,95.89,95.89,30909.0,93.5023,93.5023,93.4926,93.4926,30909.0
2024-10-09 14:50:00,95.89,95.9,95.87,95.88,76558.0,93.4926,93.5023,93.4731,93.4828,76558.0
2024-10-09 14:55:00,95.88,95.88,95.84,95.87,254675.0,93.4828,93.4828,93.4438,93.4731,254675.0
2024-10-09 15:00:00,95.87,95.9,95.87,95.89,30447.0,93.4731,93.5023,93.4731,93.4926,30447.0
2024-10-09 15:05:00,95.89,95.91,95.88,95.9,30017.0,93.4926,93.5121,93.4828,93.5023,30017.0
2024-10-09 15:10:00,95.9,95.91,95.88,95.89,25107.0,93.5023,93.5121,93.4828,93.4926,25107.0
2024-10-09 15:15:00,95.89,95.9,95.88,95.88,48571.0,93.4926,93.5023,93.4828,93.4828,48571.0
2024-10-09 15:20:00,95.88,95.9,95.87,95.9,30430.0,93.4828,93.5023,93.4731,93.5023,30430.0
2024-10-09 15:25:00,95.9,95.9,95.88,95.9,133373.0,93.5023,93.5023,93.4828,93.5023,133373.0
2024-10-09 15:30:00,95.9,95.9,95.87,95.89,177358.0,93.5023,93.5023,93.4731,93.4926,177358.0
2024-10-09 15:35:00,95.88,95.89,95.87,95.88,50558.0,93.4828,93.4926,93.4731,93.4828,50558.0
2024-10-09 15:40:00,95.88,95.88,95.85,95.86,168700.0,93.4828,93.4828,93.4536,93.4633,168700.0
2024-10-09 15:45:00,95.86,95.87,95.83,95.87,291189.0,93.4633,93.4731,93.4341,93.4731,291189.0
2024-10-09 15:50:00,95.87,95.87,95.84,95.86,244323.0,93.4731,93.4731,93.4438,93.4633,244323.0
2024-10-09 15:55:00,95.86,95.87,95.84,95.86,408406.0,93.4633,93.4731,93.4438,93.4633,408406.0
2024-10-10 09:30:00,95.77,95.78,95.73,95.74,133781.0,93.3756,93.3853,93.3366,93.3463,133781.0
2024-10-10 09:35:00,95.74,95.79,95.73,95.76,44715.0,93.3463,93.3951,93.3366,93.3658,44715.0
2024-10-10 09:40:00,95.76,95.83,95.76,95.82,50048.0,93.3658,93.4341,93.3658,93.4243,50048.0
2024-10-10 09:45:00,95.8,95.85,95.77,95.85,78632.0,93.4048,93.4536,93.3756,93.4536,78632.0
2024-10-10 09:50:00,95.85,95.88,95.83,95.85,148129.0,93.4536,93.4828,93.4341,93.4536,148129.0
2024-10-10 09:55:00,95.86,95.86,95.76,95.77,69646.0,93.4633,93.4633,93.3658,93.3756,69646.0
2024-10-10 10:00:00,95.76,95.84,95.76,95.82,92849.0,93.3658,93.4438,93.3658,93.4243,92849.0
2024-10-10 10:05:00,95.81,95.81,95.76,95.77,30941.0,93.4146,93.4146,93.3658,93.3756,30941.0
2024-10-10 10:10:00,95.77,95.85,95.76,95.8,291373.0,93.3756,93.4536,93.3658,93.4048,291373.0
2024-10-10 10:15:00,95.81,95.83,95.73,95.74,53568.0,93.4146,93.4341,93.3366,93.3463,53568.0
2024-10-10 10:20:00,95.74,95.77,95.71,95.72,106764.0,93.3463,93.3756,93.3171,93.3268,106764.0
2024-10-10 10:25:00,95.72,95.73,95.68,95.71,86495.0,93.3268,93.3366,93.2878,93.3171,86495.0
2024-10-10 10:30:00,95.72,95.74,95.7,95.7,36252.0,93.3268,93.3463,93.3073,93.3073,36252.0
2024-10-10 10:35:00,95.71,95.72,95.68,95.69,15854.0,93.3171,93.3268,93.2878,93.2976,15854.0
2024-10-10 10:40:00,95.69,95.69,95.64,95.66,92831.0,93.2976,93.2976,93.2488,93.2683,92831.0
2024-10-10 10:45:00,95.67,95.67,95.63,95.64,40015.0,93.2781,93.2781,93.2391,93.2488,40015.0
2024-10-10 10:50:00,95.65,95.69,95.64,95.67,48665.0,93.2586,93.2976,93.2488,93.2781,48665.0
2024-10-10 10:55:00,95.67,95.7,95.67,95.67,40354.0,93.2781,93.3073,93.2781,93.2781,40354.0
2024-10-10 11:00:00,95.67,95.69,95.63,95.63,27177.0,93.2781,93.2976,93.2391,93.2391,27177.0
2024-10-10 11:05:00,95.63,95.66,95.6,95.66,78364.0,93.2391,93.2683,93.2098,93.2683,78364.0
2024-10-10 11:10:00,95.66,95.71,95.65,95.7,79961.0,93.2683,93.3171,93.2586,93.3073,79961.0
2024-10-10 11:15:00,95.7,95.77,95.7,95.77,36704.0,93.3073,93.3756,93.3073,93.3756,36704.0
2024-10-10 11:20:00,95.77,95.79,95.76,95.78,41237.0,93.3756,93.3951,93.3658,93.3853,41237.0
2024-10-10 11:25:00,95.78,95.84,95.78,95.82,129721.0,93.3853,93.4438,93.3853,93.4243,129721.0
2024-10-10 11:30:00,95.82,95.83,95.78,95.79,41793.0,93.4243,93.4341,93.3853,93.3951,41793.0
2024-10-10 11:35:00,95.79,95.83,95.79,95.82,33814.0,93.3951,93.4341,93.3951,93.4243,33814.0
2024-10-10 11:40:00,95.82,95.83,95.8,95.82,51444.0,93.4243,93.4341,93.4048,93.4243,51444.0
2024-10-10 11:45:00,95.81,95.83,95.79,95.8,31823.0,93.4146,93.4341,93.3951,93.4048,31823.0
2024-10-10 11:50:00,95.8,95.81,95.78,95.81,20593.0,93.4048,93.4146,93.3853,93.4146,20593.0
2024-10-10 11:55:00,95.8,95.81,95.79,95.79,45100.0,93.4048,93.4146,93.3951,93.3951,45100.0
2024-10-10 12:00:00,95.8,95.82,95.78,95.78,18594.0,93.4048,93.4243,93.3853,93.3853,18594.0
2024-10-10 12:05:00,95.78,95.79,95.77,95.78,20304.0,93.3853,93.3951,93.3756,93.3853,20304.0
2024-10-10 12:10:00,95.79,95.83,95.79,95.81,13101.0,93.3951,93.4341,93.3951,93.4146,13101.0
2024-10-10 12:15:00,95.83,95.83,95.8,95.81,7748.0,93.4341,93.4341,93.4048,93.4146,7748.0
2024-10-10 12:20:00,95.81,95.82,95.79,95.81,12536.0,93.4146,93.4243,93.3951,93.4146,12536.0
2024-10-10 12:25:00,95.81,95.86,95.81,95.85,20096.0,93.4146,93.4633,93.4146,93.4536,20096.0
2024-10-10 12:30:00,95.86,95.87,95.83,95.83,23625.0,93.4633,93.4731,93.4341,93.4341,23625.0
2024-10-10 12:35:00,95.84,95.84,95.8,95.81,20643.0,93.4438,93.4438,93.4048,93.4146,20643.0
2024-10-10 12:40:00,95.8,95.82,95.71,95.71,165268.0,93.4048,93.4243,93.3171,93.3171,165268.0
2024-10-10 12:45:00,95.72,95.73,95.63,95.64,213001.0,93.3268,93.3366,93.2391,93.2488,213001.0
2024-10-10 12:50:00,95.63,95.69,95.63,95.65,34204.0,93.2391,93.2976,93.2391,93.2586,34204.0
2024-10-10 12:55:00,95.65,95.66,95.59,95.59,65003.0,93.2586,93.2683,93.2001,93.2001,65003.0
2024-10-10 13:00:00,95.59,95.67,95.59,95.63,198379.0,93.2001,93.2781,93.2001,93.2391,198379.0
2024-10-10 13:05:00,95.62,95.62,95.54,95.58,60958.0,93.2293,93.2293,93.1513,93.1903,60958.0
2024-10-10 13:10:00,95.59,95.61,95.53,95.54,61527.0,93.2001,93.2196,93.1416,93.1513,61527.0
2024-10-10 13:15:00,95.55,95.6,95.55,95.6,102922.0,93.1611,93.2098,93.1611,93.2098,102922.0
2024-10-10 13:20:00,95.6,95.64,95.59,95.61,76329.0,93.2098,93.2488,93.2001,93.2196,76329.0
2024-10-10 13:25:00,95.62,95.62,95.58,95.6,47353.0,93.2293,93.2293,93.1903,93.2098,47353.0
2024-10-10 13:30:00,95.59,95.59,95.56,95.58,97257.0,93.2001,93.2001,93.1708,93.1903,97257.0
2024-10-10 13:35:00,95.58,95.63,95.58,95.63,22800.0,93.1903,93.2391,93.1903,93.2391,22800.0
2024-10-10 13:40:00,95.64,95.65,95.62,95.64,19407.0,93.2488,93.2586,93.2293,93.2488,19407.0
2024-10-10 13:45:00,95.63,95.66,95.63,95.66,99708.0,93.2391,93.2683,93.2391,93.2683,99708.0
2024-10-10 13:50:00,95.66,95.68,95.63,95.65,41766.0,93.2683,93.2878,93.2391,93.2586,41766.0
2024-10-10 13:55:00,95.65,95.67,95.65,95.66,36953.0,93.2586,93.2781,93.2586,93.2683,36953.0
2024-10-10 14:00:00,95.65,95.67,95.64,95.67,24554.0,93.2586,93.2781,93.2488,93.2781,24554.0
2024-10-10 14:05:00,95.67,95.71,95.67,95.7,16535.0,93.2781,93.3171,93.2781,93.3073,16535.0
2024-10-10 14:10:00,95.7,95.7,95.68,95.69,19559.0,93.3073,93.3073,93.2878,93.2976,19559.0
2024-10-10 14:15:00,95.69,95.7,95.68,95.68,297762.0,93.2976,93.3073,93.2878,93.2878,297762.0
2024-10-10 14:20:00,95.69,95.7,95.68,95.7,21700.0,93.2976,93.3073,93.2878,93.3073,21700.0
2024-10-10 14:25:00,95.69,95.7,95.69,95.69,17428.0,93.2976,93.3073,93.2976,93.2976,17428.0
2024-10-10 14:30:00,95.69,95.7,95.67,95.7,28989.0,93.2976,93.3073,93.2781,93.3073,28989.0
2024-10-10 14:35:00,95.7,95.75,95.69,95.75,114134.0,93.3073,93.3561,93.2976,93.3561,114134.0
2024-10-10 14:40:00,95.75,95.76,95.74,95.75,108277.0,93.3561,93.3658,93.3463,93.3561,108277.0
2024-10-10 14:45:00,95.75,95.77,95.73,95.76,86018.0,93.3561,93.3756,93.3366,93.3658,86018.0
2024-10-10 14:50:00,95.75,95.76,95.71,95.71,101811.0,93.3561,93.3658,93.3171,93.3171,101811.0
2024-10-10 14:55:00,95.71,95.72,95.69,95.7,59336.0,93.3171,93.3268,93.2976,93.3073,59336.0
2024-10-10 15:00:00,95.7,95.71,95.68,95.7,12503.0,93.3073,93.3171,93.2878,93.3073,12503.0
2024-10-10 15:05:00,95.7,95.71,95.69,95.7,7589.0,93.3073,93.3171,93.2976,93.3073,7589.0
2024-10-10 15:10:00,95.69,95.73,95.69,95.73,28361.0,93.2976,93.3366,93.2976,93.3366,28361.0
2024-10-10 15:15:00,95.73,95.75,95.72,95.74,18190.0,93.3366,93.3561,93.3268,93.3463,18190.0
2024-10-10 15:20:00,95.74,95.76,95.74,95.76,139636.0,93.3463,93.3658,93.3463,93.3658,139636.0
2024-10-10 15:25:00,95.76,95.76,95.73,95.75,28305.0,93.3658,93.3658,93.3366,93.3561,28305.0
2024-10-10 15:30:00,95.74,95.78,95.73,95.78,177494.0,93.3463,93.3853,93.3366,93.3853,177494.0
2024-10-10 15:35:00,95.77,95.8,95.77,95.8,41862.0,93.3756,93.4048,93.3756,93.4048,41862.0
2024-10-10 15:40:00,95.8,95.83,95.79,95.83,19679.0,93.4048,93.4341,93.3951,93.4341,19679.0
2024-10-10 15:45:00,95.82,95.84,95.82,95.83,32368.0,93.4243,93.4438,93.4243,93.4341,32368.0
2024-10-10 15:50:00,95.82,95.84,95.8,95.81,176513.0,93.4243,93.4438,93.4048,93.4146,176513.0
2024-10-10 15:55:00,95.81,95.84,95.8,95.83,197751.0,93.4146,93.4438,93.4048,93.4341,197751.0
2024-10-11 09:30:00,95.73,95.76,95.69,95.75,64883.0,93.3366,93.3658,93.2976,93.3561,64883.0
2024-10-11 09:35:00,95.75,95.79,95.73,95.79,68997.0,93.3561,93.3951,93.3366,93.3951,68997.0
2024-10-11 09:40:00,95.78,95.78,95.75,95.76,20157.0,93.3853,93.3853,93.3561,93.3658,20157.0
2024-10-11 09:45:00,95.76,95.79,95.74,95.75,155469.0,93.3658,93.3951,93.3463,93.3561,155469.0
2024-10-11 09:50:00,95.75,95.75,95.72,95.75,49004.0,93.3561,93.3561,93.3268,93.3561,49004.0
2024-10-11 09:55:00,95.74,95.75,95.72,95.75,56245.0,93.3463,93.3561,93.3268,93.3561,56245.0
2024-10-11 10:00:00,95.75,95.78,95.71,95.71,100619.0,93.3561,93.3853,93.3171,93.3171,100619.0
2024-10-11 10:05:00,95.71,95.73,95.68,95.69,80374.0,93.3171,93.3366,93.2878,93.2976,80374.0
2024-10-11 10:10:00,95.69,95.73,95.68,95.72,91390.0,93.2976,93.3366,93.2878,93.3268,91390.0
2024-10-11 10:15:00,95.73,95.76,95.72,95.75,25842.0,93.3366,93.3658,93.3268,93.3561,25842.0
2024-10-11 10:20:00,95.75,95.75,95.71,95.73,59028.0,93.3561,93.3561,93.3171,93.3366,59028.0
2024-10-11 10:25:00,95.72,95.73,95.68,95.7,25580.0,93.3268,93.3366,93.2878,93.3073,25580.0
2024-10-11 10:30:00,95.69,95.74,95.69,95.73,73696.0,93.2976,93.3463,93.2976,93.3366,73696.0
2024-10-11 10:35:00,95.73,95.79,95.73,95.78,29099.0,93.3366,93.3951,93.3366,93.3853,29099.0
2024-10-11 10:40:00,95.78,95.81,95.77,95.78,21658.0,93.3853,93.4146,93.3756,93.3853,21658.0
2024-10-11 10:45:00,95.78,95.8,95.77,95.79,18122.0,93.3853,93.4048,93.3756,93.3951,18122.0
2024-10-11 10:50:00,95.8,95.83,95.8,95.82,54117.0,93.4048,93.4341,93.4048,93.4243,54117.0
2024-10-11 10:55:00,95.83,95.84,95.78,95.78,250839.0,93.4341,93.4438,93.3853,93.3853,250839.0
2024-10-11 11:00:00,95.79,95.83,95.78,95.82,23564.0,93.3951,93.4341,93.3853,93.4243,23564.0
2024-10-11 11:05:00,95.82,95.83,95.8,95.81,18154.0,93.4243,93.4341,93.4048,93.4146,18154.0
2024-10-11 11:10:00,95.81,95.85,95.81,95.84,23856.0,93.4146,93.4536,93.4146,93.4438,23856.0
2024-10-11 11:15:00,95.84,95.85,95.83,95.84,26563.0,93.4438,93.4536,93.4341,93.4438,26563.0
2024-10-11 11:20:00,95.84,95.88,95.83,95.87,27449.0,93.4438,93.4828,93.4341,93.4731,27449.0
2024-10-11 11:25:00,95.87,95.89,95.87,95.89,15070.0,93.4731,93.4926,93.4731,93.4926,15070.0
2024-10-11 11:30:00,95.9,95.93,95.89,95.92,115542.0,93.5023,93.5316,93.4926,93.5218,115542.0
2024-10-11 11:35:00,95.92,95.93,95.88,95.89,107618.0,93.5218,93.5316,93.4828,93.4926,107618.0
2024-10-11 11:40:00,95.89,95.9,95.87,95.88,29384.0,93.4926,93.5023,93.4731,93.4828,29384.0
2024-10-11 11:45:00,95.89,95.89,95.86,95.86,17862.0,93.4926,93.4926,93.4633,93.4633,17862.0
2024-10-11 11:50:00,95.86,95.87,95.86,95.87,20578.0,93.4633,93.4731,93.4633,93.4731,20578.0
2024-10-11 11:55:00,95.87,95.88,95.86,95.87,14644.0,93.4731,93.4828,93.4633,93.4731,14644.0
2024-10-11 12:00:00,95.88,95.91,95.87,95.91,51162.0,93.4828,93.5121,93.4731,93.5121,51162.0
2024-10-11 12:05:00,95.91,95.92,95.89,95.92,12258.0,93.5121,93.5218,93.4926,93.5218,12258.0
2024-10-11 12:10:00,95.91,95.92,95.89,95.89,7220.0,93.5121,93.5218,93.4926,93.4926,7220.0
2024-10-11 12:15:00,95.9,95.91,95.88,95.91,16363.0,93.5023,93.5121,93.4828,93.5121,16363.0
2024-10-11 12:20:00,95.9,95.91,95.89,95.9,13567.0,93.5023,93.5121,93.4926,93.5023,13567.0
2024-10-11 12:25:00,95.91,95.93,95.91,95.92,30904.0,93.5121,93.5316,93.5121,93.5218,30904.0
2024-10-11 12:30:00,95.91,95.92,95.9,95.91,22024.0,93.5121,93.5218,93.5023,93.5121,22024.0
2024-10-11 12:35:00,95.91,95.92,95.91,95.92,7091.0,93.5121,93.5218,93.5121,93.5218,7091.0
2024-10-11 12:40:00,95.92,95.92,95.9,95.91,18836.0,93.5218,93.5218,93.5023,93.5121,18836.0
2024-10-11 12:45:00,95.91,95.91,95.89,95.9,25083.0,93.5121,93.5121,93.4926,93.5023,25083.0
2024-10-11 12:50:00,95.91,95.94,95.9,95.94,37051.0,93.5121,93.5413,93.5023,93.5413,37051.0
2024-10-11 12:55:00,95.93,95.95,95.92,95.94,56865.0,93.5316,93.5511,93.5218,93.5413,56865.0
2024-10-11 13:00:00,95.93,95.96,95.92,95.94,52151.0,93.5316,93.5608,93.5218,93.5413,52151.0
2024-10-11 13:05:00,95.94,95.94,95.91,95.92,8483.0,93.5413,93.5413,93.5121,93.5218,8483.0
2024-10-11 13:10:00,95.92,95.93,95.91,95.92,9973.0,93.5218,93.5316,93.5121,93.5218,9973.0
2024-10-11 13:15:00,95.92,95.92,95.89,95.92,16331.0,93.5218,93.5218,93.4926,93.5218,16331.0
2024-10-11 13:20:00,95.92,95.92,95.89,95.9,56312.0,93.5218,93.5218,93.4926,93.5023,56312.0
2024-10-11 13:25:00,95.89,95.92,95.89,95.92,8226.0,93.4926,93.5218,93.4926,93.5218,8226.0
2024-10-11 13:30:00,95.91,95.92,95.88,95.88,26227.0,93.5121,93.5218,93.4828,93.4828,26227.0
2024-10-11 13:35:00,95.89,95.89,95.86,95.87,14605.0,93.4926,93.4926,93.4633,93.4731,14605.0
2024-10-11 13:40:00,95.87,95.88,95.86,95.88,8276.0,93.4731,93.4828,93.4633,93.4828,8276.0
2024-10-11 13:45:00,95.88,95.88,95.86,95.87,19305.0,93.4828,93.4828,93.4633,93.4731,19305.0
2024-10-11 13:50:00,95.87,95.88,95.86,95.88,96467.0,93.4731,93.4828,93.4633,93.4828,96467.0
2024-10-11 13:55:00,95.87,95.91,95.86,95.91,31411.0,93.4731,93.5121,93.4633,93.5121,31411.0
2024-10-11 14:00:00,95.91,95.91,95.88,95.9,17538.0,93.5121,93.5121,93.4828,93.5023,17538.0
2024-10-11 14:05:00,95.9,95.9,95.87,95.88,25977.0,93.5023,93.5023,93.4731,93.4828,25977.0
2024-10-11 14:10:00,95.89,95.9,95.88,95.89,23515.0,93.4926,93.5023,93.4828,93.4926,23515.0
2024-10-11 14:15:00,95.89,95.91,95.89,95.91,23164.0,93.4926,93.5121,93.4926,93.5121,23164.0
2024-10-11 14:20:00,95.91,95.91,95.89,95.91,31157.0,93.5121,93.5121,93.4926,93.5121,31157.0
2024-10-11 14:25:00,95.91,95.92,95.91,95.92,13359.0,93.5121,93.5218,93.5121,93.5218,13359.0
2024-10-11 14:30:00,95.91,95.91,95.89,95.9,25855.0,93.5121,93.5121,93.4926,93.5023,25855.0
2024-10-11 14:35:00,95.9,95.91,95.9,95.91,21058.0,93.5023,93.5121,93.5023,93.5121,21058.0
2024-10-11 14:40:00,95.91,95.91,95.89,95.9,11549.0,93.5121,93.5121,93.4926,93.5023,11549.0
2024-10-11 14:45:00,95.9,95.93,95.89,95.92,12886.0,93.5023,93.5316,93.4926,93.5218,12886.0
2024-10-11 14:50:00,95.92,95.92,95.91,95.92,11523.0,93.5218,93.5218,93.5121,93.5218,11523.0
2024-10-11 14:55:00,95.92,95.92,95.89,95.91,217257.0,93.5218,93.5218,93.4926,93.5121,217257.0
2024-10-11 15:00:00,95.91,95.92,95.89,95.9,50504.0,93.5121,93.5218,93.4926,93.5023,50504.0
2024-10-11 15:05:00,95.89,95.9,95.89,95.9,5068.0,93.4926,93.5023,93.4926,93.5023,5068.0
2024-10-11 15:10:00,95.89,95.92,95.89,95.9,48041.0,93.4926,93.5218,93.4926,93.5023,48041.0
2024-10-11 15:15:00,95.9,95.9,95.88,95.89,68481.0,93.5023,93.5023,93.4828,93.4926,68481.0
2024-10-11 15:20:00,95.89,95.89,95.87,95.87,80713.0,93.4926,93.4926,93.4731,93.4731,80713.0
2024-10-11 15:25:00,95.88,95.89,95.87,95.87,33796.0,93.4828,93.4926,93.4731,93.4731,33796.0
2024-10-11 15:30:00,95.87,95.88,95.86,95.87,31739.0,93.4731,93.4828,93.4633,93.4731,31739.0
2024-10-11 15:35:00,95.87,95.87,95.85,95.86,30682.0,93.4731,93.4731,93.4536,93.4633,30682.0
2024-10-11 15:40:00,95.86,95.86,95.85,95.86,31049.0,93.4633,93.4633,93.4536,93.4633,31049.0
2024-10-11 15:45:00,95.86,95.88,95.84,95.88,107102.0,93.4633,93.4828,93.4438,93.4828,107102.0
2024-10-11 15:50:00,95.88,95.88,95.86,95.87,62324.0,93.4828,93.4828,93.4633,93.4731,62324.0
2024-10-11 15:55:00,95.87,95.87,95.82,95.85,506771.0,93.4731,93.4731,93.4243,93.4536,506771.0
2024-10-14 09:30:00,95.46,95.46,95.43,95.44,102421.0,93.0733,93.0733,93.0441,93.0538,102421.0
2024-10-14 09:35:00,95.43,95.44,95.41,95.44,55652.0,93.0441,93.0538,93.0246,93.0538,55652.0
2024-10-14 09:40:00,95.44,95.47,95.43,95.45,53156.0,93.0538,93.0831,93.0441,93.0636,53156.0
2024-10-14 09:45:00,95.45,95.47,95.44,95.44,193315.0,93.0636,93.0831,93.0538,93.0538,193315.0
2024-10-14 09:50:00,95.45,95.45,95.43,95.44,129511.0,93.0636,93.0636,93.0441,93.0538,129511.0
2024-10-14 09:55:00,95.44,95.44,95.42,95.43,53759.0,93.0538,93.0538,93.0343,93.0441,53759.0
2024-10-14 10:00:00,95.43,95.43,95.41,95.41,114748.0,93.0441,93.0441,93.0246,93.0246,114748.0
2024-10-14 10:05:00,95.42,95.42,95.4,95.42,32690.0,93.0343,93.0343,93.0148,93.0343,32690.0
2024-10-14 10:10:00,95.42,95.42,95.41,95.42,14265.0,93.0343,93.0343,93.0246,93.0343,14265.0
2024-10-14 10:15:00,95.43,95.46,95.42,95.45,13946.0,93.0441,93.0733,93.0343,93.0636,13946.0
2024-10-14 10:20:00,95.46,95.47,95.45,95.45,64265.0,93.0733,93.0831,93.0636,93.0636,64265.0
2024-10-14 10:25:00,95.45,95.47,95.45,95.46,59341.0,93.0636,93.0831,93.0636,93.0733,59341.0
2024-10-14 10:30:00,95.47,95.47,95.45,95.47,20494.0,93.0831,93.0831,93.0636,93.0831,20494.0
2024-10-14 10:35:00,95.47,95.47,95.43,95.44,228271.0,93.0831,93.0831,93.0441,93.0538,228271.0
2024-10-14 10:40:00,95.44,95.48,95.44,95.48,30457.0,93.0538,93.0928,93.0538,93.0928,30457.0
2024-10-14 10:45:00,95.49,95.49,95.48,95.49,10470.0,93.1026,93.1026,93.0928,93.1026,10470.0
2024-10-14 10:50:00,95.48,95.52,95.48,95.51,32345.0,93.0928,93.1318,93.0928,93.1221,32345.0
2024-10-14 10:55:00,95.51,95.53,95.5,95.53,9713.0,93.1221,93.1416,93.1123,93.1416,9713.0
2024-10-14 11:00:00,95.53,95.54,95.51,95.52,37767.0,93.1416,93.1513,93.1221,93.1318,37767.0
2024-10-14 11:05:00,95.52,95.53,95.51,95.52,12888.0,93.1318,93.1416,93.1221,93.1318,12888.0
2024-10-14 11:10:00,95.52,95.53,95.49,95.5,52039.0,93.1318,93.1416,93.1026,93.1123,52039.0
2024-10-14 11:15:00,95.5,95.5,95.49,95.5,13270.0,93.1123,93.1123,93.1026,93.1123,13270.0
2024-10-14 11:20:00,95.51,95.51,95.49,95.51,35908.0,93.1221,93.1221,93.1026,93.1221,35908.0
2024-10-14 11:25:00,95.51,95.54,95.5,95.54,44221.0,93.1221,93.1513,93.1123,93.1513,44221.0
2024-10-14 11:30:00,95.53,95.56,95.53,95.56,23071.0,93.1416,93.1708,93.1416,93.1708,23071.0
2024-10-14 11:35:00,95.56,95.57,95.55,95.57,28531.0,93.1708,93.1806,93.1611,93.1806,28531.0
2024-10-14 11:40:00,95.57,95.57,95.54,95.55,39998.0,93.1806,93.1806,93.1513,93.1611,39998.0
2024-10-14 11:45:00,95.55,95.55,95.53,95.53,18742.0,93.1611,93.1611,93.1416,93.1416,18742.0
2024-10-14 11:50:00,95.54,95.54,95.53,95.53,11711.0,93.1513,93.1513,93.1416,93.1416,11711.0
2024-10-14 11:55:00,95.54,95.55,95.54,95.55,5120.0,93.1513,93.1611,93.1513,93.1611,5120.0
2024-10-14 12:00:00,95.55,95.55,95.54,95.55,16342.0,93.1611,93.1611,93.1513,93.1611,16342.0
2024-10-14 12:05:00,95.54,95.55,95.52,95.53,18305.0,93.1513,93.1611,93.1318,93.1416,18305.0
2024-10-14 12:10:00,95.53,95.54,95.52,95.52,6599.0,93.1416,93.1513,93.1318,93.1318,6599.0
2024-10-14 12:15:00,95.53,95.55,95.52,95.54,12812.0,93.1416,93.1611,93.1318,93.1513,12812.0
2024-10-14 12:20:00,95.55,95.55,95.54,95.54,18183.0,93.1611,93.1611,93.1513,93.1513,18183.0
2024-10-14 12:25:00,95.55,95.55,95.52,95.53,23632.0,93.1611,93.1611,93.1318,93.1416,23632.0
2024-10-14 12:30:00,95.53,95.53,95.52,95.53,15388.0,93.1416,93.1416,93.1318,93.1416,15388.0
2024-10-14 12:35:00,95.53,95.54,95.52,95.53,107050.0,93.1416,93.1513,93.1318,93.1416,107050.0
2024-10-14 12:40:00,95.53,95.53,95.51,95.52,19608.0,93.1416,93.1416,93.1221,93.1318,19608.0
2024-10-14 12:45:00,95.52,95.52,95.51,95.52,19423.0,93.1318,93.1318,93.1221,93.1318,19423.0
2024-10-14 12:50:00,95.52,95.52,95.51,95.52,12969.0,93.1318,93.1318,93.1221,93.1318,12969.0
2024-10-14 12:55:00,95.52,95.52,95.51,95.52,49524.0,93.1318,93.1318,93.1221,93.1318,49524.0
2024-10-14 13:00:00,95.52,95.52,95.51,95.52,9518.0,93.1318,93.1318,93.1221,93.1318,9518.0
2024-10-14 13:05:00,95.52,95.54,95.51,95.54,58152.0,93.1318,93.1513,93.1221,93.1513,58152.0
2024-10-14 13:10:00,95.54,95.55,95.53,95.53,19939.0,93.1513,93.1611,93.1416,93.1416,19939.0
2024-10-14 13:15:00,95.54,95.54,95.53,95.54,11797.0,93.1513,93.1513,93.1416,93.1513,11797.0
2024-10-14 13:20:00,95.54,95.54,95.53,95.54,4910.0,93.1513,93.1513,93.1416,93.1513,4910.0
2024-10-14 13:25:00,95.54,95.54,95.53,95.54,8380.0,93.1513,93.1513,93.1416,93.1513,8380.0
2024-10-14 13:30:00,95.54,95.54,95.53,95.54,6262.0,93.1513,93.1513,93.1416,93.1513,6262.0
2024-10-14 13:35:00,95.54,95.54,95.53,95.54,9805.0,93.1513,93.1513,93.1416,93.1513,9805.0
2024-10-14 13:40:00,95.54,95.54,95.53,95.54,10374.0,93.1513,93.1513,93.1416,93.1513,10374.0
2024-10-14 13:45:00,95.54,95.54,95.53,95.54,8150.0,93.1513,93.1513,93.1416,93.1513,8150.0
2024-10-14 13:50:00,95.54,95.54,95.53,95.54,7672.0,93.1513,93.1513,93.1416,93.1513,7672.0
2024-10-14 13:55:00,95.54,95.54,95.53,95.54,15227.0,93.1513,93.1513,93.1416,93.1513,15227.0
2024-10-14 14:00:00,95.54,95.57,95.53,95.56,25917.0,93.1513,93.1806,93.1416,93.1708,25917.0
2024-10-14 14:05:00,95.56,95.57,95.56,95.56,15026.0,93.1708,93.1806,93.1708,93.1708,15026.0
2024-10-14 14:10:00,95.56,95.57,95.56,95.56,9045.0,93.1708,93.1806,93.1708,93.1708,9045.0
2024-10-14 14:15:00,95.56,95.57,95.56,95.56,16556.0,93.1708,93.1806,93.1708,93.1708,16556.0
2024-10-14 14:20:00,95.57,95.57,95.56,95.56,9074.0,93.1806,93.1806,93.1708,93.1708,9074.0
2024-10-14 14:25:00,95.56,95.57,95.55,95.56,53786.0,93.1708,93.1806,93.1611,93.1708,53786.0
2024-10-14 14:30:00,95.56,95.56,95.55,95.56,16632.0,93.1708,93.1708,93.1611,93.1708,16632.0
2024-10-14 14:35:00,95.55,95.56,95.54,95.55,37419.0,93.1611,93.1708,93.1513,93.1611,37419.0
2024-10-14 14:40:00,95.55,95.55,95.54,95.55,23577.0,93.1611,93.1611,93.1513,93.1611,23577.0
2024-10-14 14:45:00,95.55,95.55,95.54,95.55,11492.0,93.1611,93.1611,93.1513,93.1611,11492.0
2024-10-14 14:50:00,95.55,95.55,95.54,95.55,12978.0,93.1611,93.1611,93.1513,93.1611,12978.0
2024-10-14 14:55:00,95.55,95.57,95.54,95.56,101410.0,93.1611,93.1806,93.1513,93.1708,101410.0
2024-10-14 15:00:00,95.56,95.63,95.5,95.62,163077.0,93.1708,93.2391,93.1123,93.2293,163077.0
2024-10-14 15:05:00,95.63,95.63,95.61,95.62,28819.0,93.2391,93.2391,93.2196,93.2293,28819.0
2024-10-14 15:10:00,95.62,95.63,95.61,95.61,31532.0,93.2293,93.2391,93.2196,93.2196,31532.0
2024-10-14 15:15:00,95.62,95.64,95.61,95.64,46595.0,93.2293,93.2488,93.2196,93.2488,46595.0
2024-10-14 15:20:00,95.64,95.65,95.63,95.65,19032.0,93.2488,93.2586,93.2391,93.2586,19032.0
2024-10-14 15:25:00,95.65,95.66,95.64,95.65,57696.0,93.2586,93.2683,93.2488,93.2586,57696.0
2024-10-14 15:30:00,95.64,95.65,95.64,95.65,45566.0,93.2488,93.2586,93.2488,93.2586,45566.0
2024-10-14 15:35:00,95.65,95.66,95.64,95.65,45932.0,93.2586,93.2683,93.2488,93.2586,45932.0
2024-10-14 15:40:00,95.65,95.65,95.64,95.65,21402.0,93.2586,93.2586,93.2488,93.2586,21402.0
2024-10-14 15:45:00,95.65,95.66,95.64,95.66,37451.0,93.2586,93.2683,93.2488,93.2683,37451.0
2024-10-14 15:50:00,95.65,95.66,95.65,95.66,152394.0,93.2586,93.2683,93.2586,93.2683,152394.0
2024-10-14 15:55:00,95.66,95.69,95.65,95.69,318317.0,93.2683,93.2976,93.2586,93.2976,318317.0
2024-10-15 09:30:00,96.06,96.1,96.04,96.09,108777.0,93.6583,93.6973,93.6388,93.6876,108777.0
2024-10-15 09:35:00,96.08,96.11,96.05,96.1,224976.0,93.6778,93.7071,93.6486,93.6973,224976.0
2024-10-15 09:40:00,96.09,96.11,96.08,96.09,84040.0,93.6876,93.7071,93.6778,93.6876,84040.0
2024-10-15 09:45:00,96.1,96.11,96.08,96.08,59889.0,93.6973,93.7071,93.6778,93.6778,59889.0
2024-10-15 09:50:00,96.08,96.09,96.05,96.05,59867.0,93.6778,93.6876,93.6486,93.6486,59867.0
2024-10-15 09:55:00,96.06,96.07,96.03,96.04,61429.0,93.6583,93.6681,93.6291,93.6388,61429.0
2024-10-15 10:00:00,96.05,96.05,96.0,96.02,92130.0,93.6486,93.6486,93.5998,93.6193,92130.0
2024-10-15 10:05:00,96.02,96.05,96.02,96.04,101979.0,93.6193,93.6486,93.6193,93.6388,101979.0
2024-10-15 10:10:00,96.05,96.07,96.04,96.06,84620.0,93.6486,93.6681,93.6388,93.6583,84620.0
2024-10-15 10:15:00,96.06,96.08,96.05,96.08,56200.0,93.6583,93.6778,93.6486,93.6778,56200.0
2024-10-15 10:20:00,96.09,96.11,96.09,96.09,34257.0,93.6876,93.7071,93.6876,93.6876,34257.0
2024-10-15 10:25:00,96.09,96.09,96.06,96.07,29854.0,93.6876,93.6876,93.6583,93.6681,29854.0
2024-10-15 10:30:00,96.06,96.1,96.06,96.09,40204.0,93.6583,93.6973,93.6583,93.6876,40204.0
2024-10-15 10:35:00,96.08,96.11,96.06,96.11,85745.0,93.6778,93.7071,93.6583,93.7071,85745.0
2024-10-15 10:40:00,96.12,96.17,96.11,96.16,33467.0,93.7168,93.7656,93.7071,93.7558,33467.0
2024-10-15 10:45:00,96.15,96.18,96.14,96.17,172683.0,93.7461,93.7753,93.7363,93.7656,172683.0
2024-10-15 10:50:00,96.17,96.17,96.12,96.12,90567.0,93.7656,93.7656,93.7168,93.7168,90567.0
2024-10-15 10:55:00,96.13,96.13,96.07,96.08,272531.0,93.7266,93.7266,93.6681,93.6778,272531.0
2024-10-15 11:00:00,96.08,96.1,96.06,96.09,17787.0,93.6778,93.6973,93.6583,93.6876,17787.0
2024-10-15 11:05:00,96.08,96.11,96.07,96.11,197248.0,93.6778,93.7071,93.6681,93.7071,197248.0
2024-10-15 11:10:00,96.11,96.12,96.1,96.11,73805.0,93.7071,93.7168,93.6973,93.7071,73805.0
2024-10-15 11:15:00,96.12,96.13,96.08,96.09,82658.0,93.7168,93.7266,93.6778,93.6876,82658.0
2024-10-15 11:20:00,96.09,96.1,96.07,96.08,73771.0,93.6876,93.6973,93.6681,93.6778,73771.0
2024-10-15 11:25:00,96.08,96.11,96.07,96.11,155832.0,93.6778,93.7071,93.6681,93.7071,155832.0
2024-10-15 11:30:00,96.1,96.11,96.08,96.09,33981.0,93.6973,93.7071,93.6778,93.6876,33981.0
2024-10-15 11:35:00,96.1,96.14,96.09,96.14,44758.0,93.6973,93.7363,93.6876,93.7363,44758.0
2024-10-15 11:40:00,96.13,96.14,96.11,96.13,24550.0,93.7266,93.7363,93.7071,93.7266,24550.0
2024-10-15 11:45:00,96.13,96.16,96.12,96.15,27478.0,93.7266,93.7558,93.7168,93.7461,27478.0
2024-10-15 11:50:00,96.15,96.16,96.13,96.15,23285.0,93.7461,93.7558,93.7266,93.7461,23285.0
2024-10-15 11:55:00,96.15,96.17,96.14,96.17,25934.0,93.7461,93.7656,93.7363,93.7656,25934.0
2024-10-15 12:00:00,96.16,96.16,96.12,96.13,13613.0,93.7558,93.7558,93.7168,93.7266,13613.0
2024-10-15 12:05:00,96.14,96.14,96.12,96.13,144743.0,93.7363,93.7363,93.7168,93.7266,144743.0
2024-10-15 12:10:00,96.11,96.15,96.11,96.15,93085.0,93.7071,93.7461,93.7071,93.7461,93085.0
2024-10-15 12:15:00,96.14,96.15,96.12,96.14,25429.0,93.7363,93.7461,93.7168,93.7363,25429.0
2024-10-15 12:20:00,96.14,96.14,96.12,96.14,37142.0,93.7363,93.7363,93.7168,93.7363,37142.0
2024-10-15 12:25:00,96.13,96.13,96.1,96.1,160643.0,93.7266,93.7266,93.6973,93.6973,160643.0
2024-10-15 12:30:00,96.1,96.11,96.09,96.09,16631.0,93.6973,93.7071,93.6876,93.6876,16631.0
2024-10-15 12:35:00,96.09,96.1,96.09,96.09,17625.0,93.6876,93.6973,93.6876,93.6876,17625.0
2024-10-15 12:40:00,96.09,96.11,96.08,96.09,34449.0,93.6876,93.7071,93.6778,93.6876,34449.0
2024-10-15 12:45:00,96.09,96.13,96.09,96.13,55991.0,93.6876,93.7266,93.6876,93.7266,55991.0
2024-10-15 12:50:00,96.12,96.13,96.12,96.13,19883.0,93.7168,93.7266,93.7168,93.7266,19883.0
2024-10-15 12:55:00,96.12,96.13,96.1,96.1,13765.0,93.7168,93.7266,93.6973,93.6973,13765.0
2024-10-15 13:00:00,96.1,96.1,96.07,96.07,28109.0,93.6973,93.6973,93.6681,93.6681,28109.0
2024-10-15 13:05:00,96.07,96.09,96.07,96.07,71502.0,93.6681,93.6876,93.6681,93.6681,71502.0
2024-10-15 13:10:00,96.07,96.09,96.07,96.09,301332.0,93.6681,93.6876,93.6681,93.6876,301332.0
2024-10-15 13:15:00,96.09,96.09,96.07,96.09,17131.0,93.6876,93.6876,93.6681,93.6876,17131.0
2024-10-15 13:20:00,96.08,96.11,96.08,96.1,31633.0,93.6778,93.7071,93.6778,93.6973,31633.0
2024-10-15 13:25:00,96.09,96.1,96.08,96.09,42548.0,93.6876,93.6973,93.6778,93.6876,42548.0
2024-10-15 13:30:00,96.1,96.11,96.09,96.09,23847.0,93.6973,93.7071,93.6876,93.6876,23847.0
2024-10-15 13:35:00,96.1,96.12,96.08,96.11,228634.0,93.6973,93.7168,93.6778,93.7071,228634.0
2024-10-15 13:40:00,96.12,96.14,96.11,96.12,205078.0,93.7168,93.7363,93.7071,93.7168,205078.0
2024-10-15 13:45:00,96.13,96.13,96.09,96.09,17759.0,93.7266,93.7266,93.6876,93.6876,17759.0
2024-10-15 13:50:00,96.09,96.1,96.08,96.09,24727.0,93.6876,93.6973,93.6778,93.6876,24727.0
2024-10-15 13:55:00,96.1,96.12,96.09,96.11,42132.0,93.6973,93.7168,93.6876,93.7071,42132.0
2024-10-15 14:00:00,96.12,96.13,96.11,96.12,13654.0,93.7168,93.7266,93.7071,93.7168,13654.0
2024-10-15 14:05:00,96.12,96.14,96.11,96.14,38864.0,93.7168,93.7363,93.7071,93.7363,38864.0
2024-10-15 14:10:00,96.14,96.15,96.13,96.15,13117.0,93.7363,93.7461,93.7266,93.7461,13117.0
2024-10-15 14:15:00,96.15,96.17,96.14,96.17,17473.0,93.7461,93.7656,93.7363,93.7656,17473.0
2024-10-15 14:20:00,96.17,96.17,96.13,96.14,27235.0,93.7656,93.7656,93.7266,93.7363,27235.0
2024-10-15 14:25:00,96.14,96.17,96.13,96.17,29458.0,93.7363,93.7656,93.7266,93.7656,29458.0
2024-10-15 14:30:00,96.17,96.19,96.16,96.18,93781.0,93.7656,93.7851,93.7558,93.7753,93781.0
2024-10-15 14:35:00,96.19,96.2,96.18,96.19,204479.0,93.7851,93.7948,93.7753,93.7851,204479.0
2024-10-15 14:40:00,96.19,96.19,96.17,96.18,18100.0,93.7851,93.7851,93.7656,93.7753,18100.0
2024-10-15 14:45:00,96.18,96.18,96.16,96.18,23414.0,93.7753,93.7753,93.7558,93.7753,23414.0
2024-10-15 14:50:00,96.18,96.19,96.16,96.17,44416.0,93.7753,93.7851,93.7558,93.7656,44416.0
2024-10-15 14:55:00,96.18,96.18,96.15,96.16,50380.0,93.7753,93.7753,93.7461,93.7558,50380.0
2024-10-15 15:00:00,96.15,96.17,96.14,96.16,67002.0,93.7461,93.7656,93.7363,93.7558,67002.0
2024-10-15 15:05:00,96.17,96.18,96.16,96.18,115452.0,93.7656,93.7753,93.7558,93.7753,115452.0
2024-10-15 15:10:00,96.18,96.19,96.17,96.19,30813.0,93.7753,93.7851,93.7656,93.7851,30813.0
2024-10-15 15:15:00,96.19,96.22,96.18,96.22,20372.0,93.7851,93.8143,93.7753,93.8143,20372.0
2024-10-15 15:20:00,96.22,96.22,96.19,96.2,63367.0,93.8143,93.8143,93.7851,93.7948,63367.0
2024-10-15 15:25:00,96.2,96.21,96.2,96.2,50707.0,93.7948,93.8046,93.7948,93.7948,50707.0
2024-10-15 15:30:00,96.2,96.21,96.19,96.2,48099.0,93.7948,93.8046,93.7851,93.7948,48099.0
2024-10-15 15:35:00,96.2,96.21,96.18,96.19,33918.0,93.7948,93.8046,93.7753,93.7851,33918.0
2024-10-15 15:40:00,96.19,96.19,96.17,96.18,28429.0,93.7851,93.7851,93.7656,93.7753,28429.0
2024-10-15 15:45:00,96.18,96.18,96.17,96.18,35827.0,93.7753,93.7753,93.7656,93.7753,35827.0
2024-10-15 15:50:00,96.17,96.19,96.17,96.18,80253.0,93.7656,93.7851,93.7656,93.7753,80253.0
2024-10-15 15:55:00,96.18,96.2,96.16,96.17,534198.0,93.7753,93.7948,93.7558,93.7656,534198.0
2024-10-16 09:30:00,96.36,96.37,96.34,96.36,42372.0,93.9508,93.9606,93.9313,93.9508,42372.0
2024-10-16 09:35:00,96.35,96.35,96.31,96.33,87254.0,93.9411,93.9411,93.9021,93.9216,87254.0
2024-10-16 09:40:00,96.33,96.39,96.32,96.39,99825.0,93.9216,93.9801,93.9118,93.9801,99825.0
2024-10-16 09:45:00,96.38,96.39,96.38,96.38,20727.0,93.9703,93.9801,93.9703,93.9703,20727.0
2024-10-16 09:50:00,96.39,96.39,96.35,96.37,31084.0,93.9801,93.9801,93.9411,93.9606,31084.0
2024-10-16 09:55:00,96.36,96.38,96.35,96.38,42475.0,93.9508,93.9703,93.9411,93.9703,42475.0
2024-10-16 10:00:00,96.38,96.38,96.35,96.35,39596.0,93.9703,93.9703,93.9411,93.9411,39596.0
2024-10-16 10:05:00,96.36,96.37,96.33,96.34,22395.0,93.9508,93.9606,93.9216,93.9313,22395.0
2024-10-16 10:10:00,96.33,96.38,96.33,96.37,62734.0,93.9216,93.9703,93.9216,93.9606,62734.0
2024-10-16 10:15:00,96.37,96.37,96.33,96.36,34515.0,93.9606,93.9606,93.9216,93.9508,34515.0
2024-10-16 10:20:00,96.36,96.36,96.34,96.36,15572.0,93.9508,93.9508,93.9313,93.9508,15572.0
2024-10-16 10:25:00,96.36,96.36,96.32,96.34,78116.0,93.9508,93.9508,93.9118,93.9313,78116.0
2024-10-16 10:30:00,96.34,96.34,96.32,96.32,31443.0,93.9313,93.9313,93.9118,93.9118,31443.0
2024-10-16 10:35:00,96.31,96.33,96.3,96.31,63645.0,93.9021,93.9216,93.8923,93.9021,63645.0
2024-10-16 10:40:00,96.33,96.35,96.32,96.34,6340.0,93.9216,93.9411,93.9118,93.9313,6340.0
2024-10-16 10:45:00,96.35,96.36,96.34,96.36,18197.0,93.9411,93.9508,93.9313,93.9508,18197.0
2024-10-16 10:50:00,96.36,96.37,96.35,96.36,24081.0,93.9508,93.9606,93.9411,93.9508,24081.0
2024-10-16 10:55:00,96.36,96.36,96.31,96.34,86108.0,93.9508,93.9508,93.9021,93.9313,86108.0
2024-10-16 11:00:00,96.36,96.39,96.35,96.39,157146.0,93.9508,93.9801,93.9411,93.9801,157146.0
2024-10-16 11:05:00,96.39,96.42,96.37,96.42,27877.0,93.9801,94.0093,93.9606,94.0093,27877.0
2024-10-16 11:10:00,96.43,96.44,96.41,96.44,28214.0,94.0191,94.0288,93.9996,94.0288,28214.0
2024-10-16 11:15:00,96.44,96.46,96.43,96.45,43061.0,94.0288,94.0483,94.0191,94.0386,43061.0
2024-10-16 11:20:00,96.45,96.46,96.43,96.44,49992.0,94.0386,94.0483,94.0191,94.0288,49992.0
2024-10-16 11:25:00,96.44,96.45,96.43,96.44,16701.0,94.0288,94.0386,94.0191,94.0288,16701.0
2024-10-16 11:30:00,96.43,96.43,96.4,96.4,20639.0,94.0191,94.0191,93.9898,93.9898,20639.0
2024-10-16 11:35:00,96.4,96.41,96.37,96.38,32374.0,93.9898,93.9996,93.9606,93.9703,32374.0
2024-10-16 11:40:00,96.38,96.38,96.34,96.34,24464.0,93.9703,93.9703,93.9313,93.9313,24464.0
2024-10-16 11:45:00,96.34,96.36,96.32,96.33,26715.0,93.9313,93.9508,93.9118,93.9216,26715.0
2024-10-16 11:50:00,96.32,96.36,96.32,96.36,17087.0,93.9118,93.9508,93.9118,93.9508,17087.0
2024-10-16 11:55:00,96.35,96.36,96.32,96.32,56033.0,93.9411,93.9508,93.9118,93.9118,56033.0
2024-10-16 12:00:00,96.33,96.33,96.3,96.32,56341.0,93.9216,93.9216,93.8923,93.9118,56341.0
2024-10-16 12:05:00,96.31,96.34,96.31,96.34,73820.0,93.9021,93.9313,93.9021,93.9313,73820.0
2024-10-16 12:10:00,96.33,96.34,96.32,96.33,26383.0,93.9216,93.9313,93.9118,93.9216,26383.0
2024-10-16 12:15:00,96.33,96.34,96.32,96.33,18469.0,93.9216,93.9313,93.9118,93.9216,18469.0
2024-10-16 12:20:00,96.33,96.35,96.32,96.34,25405.0,93.9216,93.9411,93.9118,93.9313,25405.0
2024-10-16 12:25:00,96.34,96.35,96.33,96.34,37115.0,93.9313,93.9411,93.9216,93.9313,37115.0
2024-10-16 12:30:00,96.34,96.35,96.34,96.34,23390.0,93.9313,93.9411,93.9313,93.9313,23390.0
2024-10-16 12:35:00,96.34,96.34,96.31,96.31,22264.0,93.9313,93.9313,93.9021,93.9021,22264.0
2024-10-16 12:40:00,96.32,96.35,96.31,96.34,27403.0,93.9118,93.9411,93.9021,93.9313,27403.0
2024-10-16 12:45:00,96.34,96.35,96.32,96.32,22785.0,93.9313,93.9411,93.9118,93.9118,22785.0
2024-10-16 12:50:00,96.33,96.34,96.32,96.34,9823.0,93.9216,93.9313,93.9118,93.9313,9823.0
2024-10-16 12:55:00,96.34,96.34,96.32,96.33,18849.0,93.9313,93.9313,93.9118,93.9216,18849.0
2024-10-16 13:00:00,96.33,96.34,96.32,96.32,18144.0,93.9216,93.9313,93.9118,93.9118,18144.0
2024-10-16 13:05:00,96.31,96.32,96.3,96.31,7870.0,93.9021,93.9118,93.8923,93.9021,7870.0
2024-10-16 13:10:00,96.31,96.31,96.28,96.29,41369.0,93.9021,93.9021,93.8728,93.8826,41369.0
2024-10-16 13:15:00,96.29,96.3,96.29,96.3,3557.0,93.8826,93.8923,93.8826,93.8923,3557.0
2024-10-16 13:20:00,96.3,96.31,96.3,96.31,34912.0,93.8923,93.9021,93.8923,93.9021,34912.0
2024-10-16 13:25:00,96.31,96.31,96.28,96.28,18101.0,93.9021,93.9021,93.8728,93.8728,18101.0
2024-10-16 13:30:00,96.29,96.29,96.27,96.29,14019.0,93.8826,93.8826,93.8631,93.8826,14019.0
2024-10-16 13:35:00,96.29,96.31,96.28,96.31,11059.0,93.8826,93.9021,93.8728,93.9021,11059.0
2024-10-16 13:40:00,96.31,96.32,96.29,96.3,61196.0,93.9021,93.9118,93.8826,93.8923,61196.0
2024-10-16 13:45:00,96.29,96.31,96.28,96.31,20095.0,93.8826,93.9021,93.8728,93.9021,20095.0
2024-10-16 13:50:00,96.31,96.33,96.3,96.31,23759.0,93.9021,93.9216,93.8923,93.9021,23759.0
2024-10-16 13:55:00,96.31,96.32,96.31,96.31,9988.0,93.9021,93.9118,93.9021,93.9021,9988.0
2024-10-16 14:00:00,96.31,96.33,96.31,96.33,261701.0,93.9021,93.9216,93.9021,93.9216,261701.0
2024-10-16 14:05:00,96.33,96.34,96.32,96.33,109744.0,93.9216,93.9313,93.9118,93.9216,109744.0
2024-10-16 14:10:00,96.32,96.34,96.32,96.34,14513.0,93.9118,93.9313,93.9118,93.9313,14513.0
2024-10-16 14:15:00,96.34,96.34,96.32,96.33,141762.0,93.9313,93.9313,93.9118,93.9216,141762.0
2024-10-16 14:20:00,96.33,96.33,96.32,96.33,55244.0,93.9216,93.9216,93.9118,93.9216,55244.0
2024-10-16 14:25:00,96.33,96.33,96.32,96.33,12752.0,93.9216,93.9216,93.9118,93.9216,12752.0
2024-10-16 14:30:00,96.32,96.34,96.32,96.33,101967.0,93.9118,93.9313,93.9118,93.9216,101967.0
2024-10-16 14:35:00,96.33,96.33,96.3,96.31,101654.0,93.9216,93.9216,93.8923,93.9021,101654.0
2024-10-16 14:40:00,96.3,96.32,96.3,96.31,17671.0,93.8923,93.9118,93.8923,93.9021,17671.0
2024-10-16 14:45:00,96.31,96.31,96.3,96.31,107061.0,93.9021,93.9021,93.8923,93.9021,107061.0
2024-10-16 14:50:00,96.31,96.32,96.3,96.31,202477.0,93.9021,93.9118,93.8923,93.9021,202477.0
2024-10-16 14:55:00,96.31,96.32,96.3,96.3,178390.0,93.9021,93.9118,93.8923,93.8923,178390.0
2024-10-16 15:00:00,96.31,96.31,96.3,96.3,64171.0,93.9021,93.9021,93.8923,93.8923,64171.0
2024-10-16 15:05:00,96.3,96.3,96.28,96.29,68958.0,93.8923,93.8923,93.8728,93.8826,68958.0
2024-10-16 15:10:00,96.29,96.29,96.28,96.29,30959.0,93.8826,93.8826,93.8728,93.8826,30959.0
2024-10-16 15:15:00,96.29,96.3,96.28,96.29,54344.0,93.8826,93.8923,93.8728,93.8826,54344.0
2024-10-16 15:20:00,96.29,96.3,96.29,96.3,12055.0,93.8826,93.8923,93.8826,93.8923,12055.0
2024-10-16 15:25:00,96.3,96.3,96.28,96.3,72530.0,93.8923,93.8923,93.8728,93.8923,72530.0
2024-10-16 15:30:00,96.3,96.31,96.29,96.31,22555.0,93.8923,93.9021,93.8826,93.9021,22555.0
2024-10-16 15:35:00,96.31,96.31,96.29,96.3,104373.0,93.9021,93.9021,93.8826,93.8923,104373.0
2024-10-16 15:40:00,96.29,96.3,96.28,96.29,80198.0,93.8826,93.8923,93.8728,93.8826,80198.0
2024-10-16 15:45:00,96.29,96.3,96.28,96.29,49955.0,93.8826,93.8923,93.8728,93.8826,49955.0
2024-10-16 15:50:00,96.29,96.3,96.28,96.3,130305.0,93.8826,93.8923,93.8728,93.8923,130305.0
2024-10-16 15:55:00,96.3,96.33,96.3,96.33,342759.0,93.8923,93.9216,93.8923,93.9216,342759.0
2024-10-17 09:30:00,95.91,95.94,95.9,95.91,165604.0,93.5121,93.5413,93.5023,93.5121,165604.0
2024-10-17 09:35:00,95.91,95.95,95.9,95.93,141526.0,93.5121,93.5511,93.5023,93.5316,141526.0
2024-10-17 09:40:00,95.93,95.95,95.87,95.87,52697.0,93.5316,93.5511,93.4731,93.4731,52697.0
2024-10-17 09:45:00,95.88,95.88,95.81,95.81,69891.0,93.4828,93.4828,93.4146,93.4146,69891.0
2024-10-17 09:50:00,95.81,95.82,95.79,95.81,115502.0,93.4146,93.4243,93.3951,93.4146,115502.0
2024-10-17 09:55:00,95.81,95.84,95.81,95.83,48518.0,93.4146,93.4438,93.4146,93.4341,48518.0
2024-10-17 10:00:00,95.83,95.84,95.8,95.81,105982.0,93.4341,93.4438,93.4048,93.4146,105982.0
2024-10-17 10:05:00,95.81,95.81,95.77,95.8,54087.0,93.4146,93.4146,93.3756,93.4048,54087.0
2024-10-17 10:10:00,95.8,95.85,95.79,95.83,95174.0,93.4048,93.4536,93.3951,93.4341,95174.0
2024-10-17 10:15:00,95.83,95.85,95.8,95.82,21732.0,93.4341,93.4536,93.4048,93.4243,21732.0
2024-10-17 10:20:00,95.82,95.85,95.8,95.81,43359.0,93.4243,93.4536,93.4048,93.4146,43359.0
2024-10-17 10:25:00,95.81,95.83,95.8,95.81,37442.0,93.4146,93.4341,93.4048,93.4146,37442.0
2024-10-17 10:30:00,95.82,95.84,95.8,95.81,87374.0,93.4243,93.4438,93.4048,93.4146,87374.0
2024-10-17 10:35:00,95.82,95.82,95.77,95.8,57465.0,93.4243,93.4243,93.3756,93.4048,57465.0
2024-10-17 10:40:00,95.8,95.81,95.77,95.8,33406.0,93.4048,93.4146,93.3756,93.4048,33406.0
2024-10-17 10:45:00,95.8,95.81,95.79,95.81,144387.0,93.4048,93.4146,93.3951,93.4146,144387.0
2024-10-17 10:50:00,95.81,95.82,95.79,95.8,71662.0,93.4146,93.4243,93.3951,93.4048,71662.0
2024-10-17 10:55:00,95.81,95.82,95.8,95.81,26403.0,93.4146,93.4243,93.4048,93.4146,26403.0
2024-10-17 11:00:00,95.81,95.81,95.77,95.78,28709.0,93.4146,93.4146,93.3756,93.3853,28709.0
2024-10-17 11:05:00,95.79,95.8,95.77,95.8,83298.0,93.3951,93.4048,93.3756,93.4048,83298.0
2024-10-17 11:10:00,95.79,95.79,95.76,95.77,34954.0,93.3951,93.3951,93.3658,93.3756,34954.0
2024-10-17 11:15:00,95.77,95.79,95.77,95.79,52453.0,93.3756,93.3951,93.3756,93.3951,52453.0
2024-10-17 11:20:00,95.79,95.81,95.78,95.81,35315.0,93.3951,93.4146,93.3853,93.4146,35315.0
2024-10-17 11:25:00,95.8,95.84,95.8,95.82,50038.0,93.4048,93.4438,93.4048,93.4243,50038.0
2024-10-17 11:30:00,95.83,95.84,95.82,95.84,20147.0,93.4341,93.4438,93.4243,93.4438,20147.0
2024-10-17 11:35:00,95.83,95.84,95.81,95.83,47857.0,93.4341,93.4438,93.4146,93.4341,47857.0
2024-10-17 11:40:00,95.83,95.83,95.8,95.81,46342.0,93.4341,93.4341,93.4048,93.4146,46342.0
2024-10-17 11:45:00,95.81,95.82,95.79,95.8,17204.0,93.4146,93.4243,93.3951,93.4048,17204.0
2024-10-17 11:50:00,95.8,95.81,95.79,95.81,36900.0,93.4048,93.4146,93.3951,93.4146,36900.0
2024-10-17 11:55:00,95.81,95.82,95.8,95.82,105789.0,93.4146,93.4243,93.4048,93.4243,105789.0
2024-10-17 12:00:00,95.81,95.82,95.75,95.75,31397.0,93.4146,93.4243,93.3561,93.3561,31397.0
2024-10-17 12:05:00,95.76,95.78,95.74,95.76,46621.0,93.3658,93.3853,93.3463,93.3658,46621.0
2024-10-17 12:10:00,95.76,95.77,95.75,95.77,88108.0,93.3658,93.3756,93.3561,93.3756,88108.0
2024-10-17 12:15:00,95.77,95.78,95.76,95.77,38464.0,93.3756,93.3853,93.3658,93.3756,38464.0
2024-10-17 12:20:00,95.78,95.79,95.77,95.79,29435.0,93.3853,93.3951,93.3756,93.3951,29435.0
2024-10-17 12:25:00,95.79,95.8,95.77,95.78,16308.0,93.3951,93.4048,93.3756,93.3853,16308.0
2024-10-17 12:30:00,95.79,95.81,95.79,95.81,7500.0,93.3951,93.4146,93.3951,93.4146,7500.0
2024-10-17 12:35:00,95.81,95.83,95.8,95.83,16295.0,93.4146,93.4341,93.4048,93.4341,16295.0
2024-10-17 12:40:00,95.82,95.83,95.78,95.79,57081.0,93.4243,93.4341,93.3853,93.3951,57081.0
2024-10-17 12:45:00,95.78,95.79,95.77,95.78,19391.0,93.3853,93.3951,93.3756,93.3853,19391.0
2024-10-17 12:50:00,95.78,95.79,95.77,95.78,34657.0,93.3853,93.3951,93.3756,93.3853,34657.0
2024-10-17 12:55:00,95.78,95.8,95.78,95.78,44476.0,93.3853,93.4048,93.3853,93.3853,44476.0
2024-10-17 13:00:00,95.79,95.8,95.76,95.79,50236.0,93.3951,93.4048,93.3658,93.3951,50236.0
2024-10-17 13:05:00,95.79,95.82,95.79,95.81,30844.0,93.3951,93.4243,93.3951,93.4146,30844.0
2024-10-17 13:10:00,95.81,95.81,95.79,95.8,24612.0,93.4146,93.4146,93.3951,93.4048,24612.0
2024-10-17 13:15:00,95.8,95.81,95.79,95.8,27411.0,93.4048,93.4146,93.3951,93.4048,27411.0
2024-10-17 13:20:00,95.79,95.8,95.78,95.8,260054.0,93.3951,93.4048,93.3853,93.4048,260054.0
2024-10-17 13:25:00,95.8,95.8,95.79,95.8,4447.0,93.4048,93.4048,93.3951,93.4048,4447.0
2024-10-17 13:30:00,95.8,95.8,95.77,95.8,119505.0,93.4048,93.4048,93.3756,93.4048,119505.0
2024-10-17 13:35:00,95.79,95.79,95.76,95.77,34834.0,93.3951,93.3951,93.3658,93.3756,34834.0
2024-10-17 13:40:00,95.77,95.78,95.75,95.78,81357.0,93.3756,93.3853,93.3561,93.3853,81357.0
2024-10-17 13:45:00,95.78,95.78,95.76,95.77,5848.0,93.3853,93.3853,93.3658,93.3756,5848.0
2024-10-17 13:50:00,95.77,95.78,95.75,95.76,7426.0,93.3756,93.3853,93.3561,93.3658,7426.0
2024-10-17 13:55:00,95.77,95.77,95.75,95.76,18921.0,93.3756,93.3756,93.3561,93.3658,18921.0
2024-10-17 14:00:00,95.75,95.77,95.75,95.75,133465.0,93.3561,93.3756,93.3561,93.3561,133465.0
2024-10-17 14:05:00,95.75,95.77,95.75,95.77,15080.0,93.3561,93.3756,93.3561,93.3756,15080.0
2024-10-17 14:10:00,95.76,95.78,95.76,95.77,118717.0,93.3658,93.3853,93.3658,93.3756,118717.0
2024-10-17 14:15:00,95.77,95.77,95.75,95.75,57696.0,93.3756,93.3756,93.3561,93.3561,57696.0
2024-10-17 14:20:00,95.76,95.78,95.75,95.78,29869.0,93.3658,93.3853,93.3561,93.3853,29869.0
2024-10-17 14:25:00,95.77,95.78,95.77,95.77,34179.0,93.3756,93.3853,93.3756,93.3756,34179.0
2024-10-17 14:30:00,95.77,95.78,95.77,95.78,7938.0,93.3756,93.3853,93.3756,93.3853,7938.0
2024-10-17 14:35:00,95.78,95.79,95.77,95.79,12415.0,93.3853,93.3951,93.3756,93.3951,12415.0
2024-10-17 14:40:00,95.79,95.8,95.78,95.8,3663.0,93.3951,93.4048,93.3853,93.4048,3663.0
2024-10-17 14:45:00,95.8,95.81,95.77,95.78,77575.0,93.4048,93.4146,93.3756,93.3853,77575.0
2024-10-17 14:50:00,95.79,95.79,95.76,95.77,55262.0,93.3951,93.3951,93.3658,93.3756,55262.0
2024-10-17 14:55:00,95.78,95.78,95.77,95.78,115920.0,93.3853,93.3853,93.3756,93.3853,115920.0
2024-10-17 15:00:00,95.78,95.8,95.77,95.8,10382.0,93.3853,93.4048,93.3756,93.4048,10382.0
2024-10-17 15:05:00,95.79,95.8,95.78,95.79,20004.0,93.3951,93.4048,93.3853,93.3951,20004.0
2024-10-17 15:10:00,95.8,95.8,95.78,95.8,42686.0,93.4048,93.4048,93.3853,93.4048,42686.0
2024-10-17 15:15:00,95.8,95.82,95.79,95.81,9306.0,93.4048,93.4243,93.3951,93.4146,9306.0
2024-10-17 15:20:00,95.81,95.83,95.81,95.82,55584.0,93.4146,93.4341,93.4146,93.4243,55584.0
2024-10-17 15:25:00,95.83,95.84,95.82,95.84,152901.0,93.4341,93.4438,93.4243,93.4438,152901.0
2024-10-17 15:30:00,95.84,95.84,95.82,95.82,56460.0,93.4438,93.4438,93.4243,93.4243,56460.0
2024-10-17 15:35:00,95.82,95.84,95.82,95.83,23116.0,93.4243,93.4438,93.4243,93.4341,23116.0
2024-10-17 15:40:00,95.82,95.83,95.81,95.83,18732.0,93.4243,93.4341,93.4146,93.4341,18732.0
2024-10-17 15:45:00,95.83,95.84,95.82,95.83,65369.0,93.4341,93.4438,93.4243,93.4341,65369.0
2024-10-17 15:50:00,95.84,95.85,95.82,95.83,242417.0,93.4438,93.4536,93.4243,93.4341,242417.0
2024-10-17 15:55:00,95.83,95.84,95.81,95.82,534856.0,93.4341,93.4438,93.4146,93.4243,534856.0
2024-10-18 09:30:00,95.99,96.05,95.99,96.02,89690.0,93.5901,93.6486,93.5901,93.6193,89690.0
2024-10-18 09:35:00,96.03,96.03,96.0,96.01,38106.0,93.6291,93.6291,93.5998,93.6096,38106.0
2024-10-18 09:40:00,96.0,96.0,95.95,95.95,8333.0,93.5998,93.5998,93.5511,93.5511,8333.0
2024-10-18 09:45:00,95.94,95.97,95.94,95.97,34553.0,93.5413,93.5706,93.5413,93.5706,34553.0
2024-10-18 09:50:00,95.97,95.97,95.95,95.95,41423.0,93.5706,93.5706,93.5511,93.5511,41423.0
2024-10-18 09:55:00,95.96,96.0,95.96,96.0,46804.0,93.5608,93.5998,93.5608,93.5998,46804.0
2024-10-18 10:00:00,95.99,96.0,95.98,95.99,17379.0,93.5901,93.5998,93.5803,93.5901,17379.0
2024-10-18 10:05:00,96.0,96.01,95.98,95.98,11097.0,93.5998,93.6096,93.5803,93.5803,11097.0
2024-10-18 10:10:00,95.98,96.0,95.97,95.99,112901.0,93.5803,93.5998,93.5706,93.5901,112901.0
2024-10-18 10:15:00,95.99,96.01,95.98,95.98,26938.0,93.5901,93.6096,93.5803,93.5803,26938.0
2024-10-18 10:20:00,95.98,96.0,95.97,95.99,24108.0,93.5803,93.5998,93.5706,93.5901,24108.0
2024-10-18 10:25:00,95.99,95.99,95.96,95.97,23864.0,93.5901,93.5901,93.5608,93.5706,23864.0
2024-10-18 10:30:00,95.97,95.97,95.95,95.97,30542.0,93.5706,93.5706,93.5511,93.5706,30542.0
2024-10-18 10:35:00,95.96,95.99,95.95,95.97,45262.0,93.5608,93.5901,93.5511,93.5706,45262.0
2024-10-18 10:40:00,95.97,96.0,95.97,95.99,27685.0,93.5706,93.5998,93.5706,93.5901,27685.0
2024-10-18 10:45:00,96.0,96.01,95.99,96.01,22287.0,93.5998,93.6096,93.5901,93.6096,22287.0
2024-10-18 10:50:00,96.01,96.02,95.99,95.99,63212.0,93.6096,93.6193,93.5901,93.5901,63212.0
2024-10-18 10:55:00,96.0,96.02,95.99,96.02,33813.0,93.5998,93.6193,93.5901,93.6193,33813.0
2024-10-18 11:00:00,96.02,96.03,96.0,96.03,35390.0,93.6193,93.6291,93.5998,93.6291,35390.0
2024-10-18 11:05:00,96.03,96.03,96.0,96.01,61830.0,93.6291,93.6291,93.5998,93.6096,61830.0
2024-10-18 11:10:00,96.01,96.02,96.0,96.01,37010.0,93.6096,93.6193,93.5998,93.6096,37010.0
2024-10-18 11:15:00,96.0,96.01,95.99,96.01,23114.0,93.5998,93.6096,93.5901,93.6096,23114.0
2024-10-18 11:20:00,96.0,96.0,95.98,96.0,17379.0,93.5998,93.5998,93.5803,93.5998,17379.0
2024-10-18 11:25:00,96.01,96.01,95.98,95.99,40551.0,93.6096,93.6096,93.5803,93.5901,40551.0
2024-10-18 11:30:00,96.0,96.03,95.99,96.02,25526.0,93.5998,93.6291,93.5901,93.6193,25526.0
2024-10-18 11:35:00,96.03,96.03,95.99,95.99,51543.0,93.6291,93.6291,93.5901,93.5901,51543.0
2024-10-18 11:40:00,95.98,95.99,95.97,95.98,13842.0,93.5803,93.5901,93.5706,93.5803,13842.0
2024-10-18 11:45:00,95.97,96.0,95.97,95.98,17057.0,93.5706,93.5998,93.5706,93.5803,17057.0
2024-10-18 11:50:00,95.99,96.0,95.96,95.96,10003.0,93.5901,93.5998,93.5608,93.5608,10003.0
2024-10-18 11:55:00,95.97,95.98,95.96,95.98,23334.0,93.5706,93.5803,93.5608,93.5803,23334.0
2024-10-18 12:00:00,95.98,95.98,95.95,95.97,63650.0,93.5803,93.5803,93.5511,93.5706,63650.0
2024-10-18 12:05:00,95.96,95.97,95.95,95.95,46086.0,93.5608,93.5706,93.5511,93.5511,46086.0
2024-10-18 12:10:00,95.95,95.98,95.95,95.95,33724.0,93.5511,93.5803,93.5511,93.5511,33724.0
2024-10-18 12:15:00,95.95,95.98,95.95,95.98,16362.0,93.5511,93.5803,93.5511,93.5803,16362.0
2024-10-18 12:20:00,95.98,95.98,95.96,95.97,27033.0,93.5803,93.5803,93.5608,93.5706,27033.0
2024-10-18 12:25:00,95.97,95.99,95.96,95.99,16461.0,93.5706,93.5901,93.5608,93.5901,16461.0
2024-10-18 12:30:00,95.98,96.0,95.98,96.0,9672.0,93.5803,93.5998,93.5803,93.5998,9672.0
2024-10-18 12:35:00,95.99,96.0,95.98,95.99,8036.0,93.5901,93.5998,93.5803,93.5901,8036.0
2024-10-18 12:40:00,96.0,96.01,95.99,96.01,14294.0,93.5998,93.6096,93.5901,93.6096,14294.0
2024-10-18 12:45:00,96.01,96.01,96.0,96.0,4262.0,93.6096,93.6096,93.5998,93.5998,4262.0
2024-10-18 12:50:00,96.0,96.03,96.0,96.03,298977.0,93.5998,93.6291,93.5998,93.6291,298977.0
2024-10-18 12:55:00,96.02,96.04,96.02,96.03,30501.0,93.6193,93.6388,93.6193,93.6291,30501.0
2024-10-18 13:00:00,96.03,96.03,96.01,96.02,40314.0,93.6291,93.6291,93.6096,93.6193,40314.0
2024-10-18 13:05:00,96.01,96.02,96.0,96.02,16094.0,93.6096,93.6193,93.5998,93.6193,16094.0
2024-10-18 13:10:00,96.02,96.02,96.0,96.0,20167.0,93.6193,93.6193,93.5998,93.5998,20167.0
2024-10-18 13:15:00,96.0,96.01,95.98,95.99,10983.0,93.5998,93.6096,93.5803,93.5901,10983.0
2024-10-18 13:20:00,95.99,96.0,95.97,95.98,18180.0,93.5901,93.5998,93.5706,93.5803,18180.0
2024-10-18 13:25:00,95.98,95.98,95.96,95.96,114976.0,93.5803,93.5803,93.5608,93.5608,114976.0
2024-10-18 13:30:00,95.96,95.98,95.95,95.97,142717.0,93.5608,93.5803,93.5511,93.5706,142717.0
2024-10-18 13:35:00,95.97,95.97,95.95,95.96,20393.0,93.5706,93.5706,93.5511,93.5608,20393.0
2024-10-18 13:40:00,95.95,95.96,95.94,95.95,17527.0,93.5511,93.5608,93.5413,93.5511,17527.0
2024-10-18 13:45:00,95.95,95.95,95.92,95.92,37791.0,93.5511,93.5511,93.5218,93.5218,37791.0
2024-10-18 13:50:00,95.93,95.93,95.92,95.93,6980.0,93.5316,93.5316,93.5218,93.5316,6980.0
2024-10-18 13:55:00,95.93,95.95,95.92,95.95,142885.0,93.5316,93.5511,93.5218,93.5511,142885.0
2024-10-18 14:00:00,95.95,95.97,95.94,95.97,16597.0,93.5511,93.5706,93.5413,93.5706,16597.0
2024-10-18 14:05:00,95.96,95.98,95.96,95.97,56583.0,93.5608,93.5803,93.5608,93.5706,56583.0
2024-10-18 14:10:00,95.98,95.98,95.97,95.98,35104.0,93.5803,93.5803,93.5706,93.5803,35104.0
2024-10-18 14:15:00,95.98,95.98,95.97,95.98,14950.0,93.5803,93.5803,93.5706,93.5803,14950.0
2024-10-18 14:20:00,95.97,95.99,95.97,95.98,122249.0,93.5706,93.5901,93.5706,93.5803,122249.0
2024-10-18 14:25:00,95.99,95.99,95.98,95.98,4724.0,93.5901,93.5901,93.5803,93.5803,4724.0
2024-10-18 14:30:00,95.98,95.99,95.98,95.98,12534.0,93.5803,93.5901,93.5803,93.5803,12534.0
2024-10-18 14:35:00,95.99,95.99,95.97,95.98,86022.0,93.5901,93.5901,93.5706,93.5803,86022.0
2024-10-18 14:40:00,95.98,95.98,95.95,95.97,20758.0,93.5803,93.5803,93.5511,93.5706,20758.0
2024-10-18 14:45:00,95.97,95.99,95.96,95.98,18659.0,93.5706,93.5901,93.5608,93.5803,18659.0
2024-10-18 14:50:00,95.99,95.99,95.98,95.99,7978.0,93.5901,93.5901,93.5803,93.5901,7978.0
2024-10-18 14:55:00,95.98,96.01,95.97,95.97,232237.0,93.5803,93.6096,93.5706,93.5706,232237.0
2024-10-18 15:00:00,95.97,96.0,95.95,95.98,62361.0,93.5706,93.5998,93.5511,93.5803,62361.0
2024-10-18 15:05:00,95.99,96.0,95.97,95.98,22304.0,93.5901,93.5998,93.5706,93.5803,22304.0
2024-10-18 15:10:00,95.98,95.98,95.96,95.98,15618.0,93.5803,93.5803,93.5608,93.5803,15618.0
2024-10-18 15:15:00,95.97,95.98,95.96,95.97,333916.0,93.5706,93.5803,93.5608,93.5706,333916.0
2024-10-18 15:20:00,95.98,95.98,95.96,95.97,24986.0,93.5803,93.5803,93.5608,93.5706,24986.0
2024-10-18 15:25:00,95.97,95.98,95.96,95.96,25314.0,93.5706,93.5803,93.5608,93.5608,25314.0
2024-10-18 15:30:00,95.96,95.97,95.96,95.97,34351.0,93.5608,93.5706,93.5608,93.5706,34351.0
2024-10-18 15:35:00,95.97,95.98,95.96,95.98,27355.0,93.5706,93.5803,93.5608,93.5803,27355.0
2024-10-18 15:40:00,95.97,95.98,95.97,95.98,15650.0,93.5706,93.5803,93.5706,93.5803,15650.0
2024-10-18 15:45:00,95.97,95.98,95.96,95.96,24900.0,93.5706,93.5803,93.5608,93.5608,24900.0
2024-10-18 15:50:00,95.96,95.98,95.95,95.95,106549.0,93.5608,93.5803,93.5511,93.5511,106549.0
2024-10-18 15:55:00,95.95,95.96,95.93,95.95,471013.0,93.5511,93.5608,93.5316,93.5511,471013.0
2024-10-21 09:30:00,95.57,95.59,95.55,95.58,255029.0,93.1806,93.2001,93.1611,93.1903,255029.0
2024-10-21 09:35:00,95.59,95.6,95.58,95.58,89668.0,93.2001,93.2098,93.1903,93.1903,89668.0
2024-10-21 09:40:00,95.58,95.59,95.57,95.58,47651.0,93.1903,93.2001,93.1806,93.1903,47651.0
2024-10-21 09:45:00,95.58,95.6,95.52,95.53,69040.0,93.1903,93.2098,93.1318,93.1416,69040.0
2024-10-21 09:50:00,95.53,95.55,95.5,95.51,172363.0,93.1416,93.1611,93.1123,93.1221,172363.0
2024-10-21 09:55:00,95.51,95.51,95.46,95.48,74554.0,93.1221,93.1221,93.0733,93.0928,74554.0
2024-10-21 10:00:00,95.48,95.51,95.47,95.5,130866.0,93.0928,93.1221,93.0831,93.1123,130866.0
2024-10-21 10:05:00,95.5,95.51,95.49,95.5,28051.0,93.1123,93.1221,93.1026,93.1123,28051.0
2024-10-21 10:10:00,95.51,95.51,95.47,95.48,103172.0,93.1221,93.1221,93.0831,93.0928,103172.0
2024-10-21 10:15:00,95.48,95.48,95.46,95.47,46046.0,93.0928,93.0928,93.0733,93.0831,46046.0
2024-10-21 10:20:00,95.48,95.48,95.46,95.47,22347.0,93.0928,93.0928,93.0733,93.0831,22347.0
2024-10-21 10:25:00,95.47,95.48,95.45,95.47,92311.0,93.0831,93.0928,93.0636,93.0831,92311.0
2024-10-21 10:30:00,95.47,95.47,95.43,95.43,31889.0,93.0831,93.0831,93.0441,93.0441,31889.0
2024-10-21 10:35:00,95.43,95.46,95.42,95.44,88232.0,93.0441,93.0733,93.0343,93.0538,88232.0
2024-10-21 10:40:00,95.45,95.45,95.42,95.45,70279.0,93.0636,93.0636,93.0343,93.0636,70279.0
2024-10-21 10:45:00,95.45,95.45,95.41,95.43,8606.0,93.0636,93.0636,93.0246,93.0441,8606.0
2024-10-21 10:50:00,95.42,95.43,95.4,95.43,50651.0,93.0343,93.0441,93.0148,93.0441,50651.0
2024-10-21 10:55:00,95.43,95.43,95.4,95.41,35528.0,93.0441,93.0441,93.0148,93.0246,35528.0
2024-10-21 11:00:00,95.41,95.41,95.38,95.38,29400.0,93.0246,93.0246,92.9953,92.9953,29400.0
2024-10-21 11:05:00,95.39,95.4,95.32,95.33,107788.0,93.0051,93.0148,92.9368,92.9466,107788.0
2024-10-21 11:10:00,95.33,95.37,95.33,95.36,112885.0,92.9466,92.9856,92.9466,92.9758,112885.0
2024-10-21 11:15:00,95.37,95.37,95.36,95.36,49090.0,92.9856,92.9856,92.9758,92.9758,49090.0
2024-10-21 11:20:00,95.37,95.4,95.36,95.4,44521.0,92.9856,93.0148,92.9758,93.0148,44521.0
2024-10-21 11:25:00,95.39,95.39,95.35,95.37,71658.0,93.0051,93.0051,92.9661,92.9856,71658.0
2024-10-21 11:30:00,95.36,95.37,95.34,95.35,24858.0,92.9758,92.9856,92.9563,92.9661,24858.0
2024-10-21 11:35:00,95.34,95.34,95.32,95.34,31084.0,92.9563,92.9563,92.9368,92.9563,31084.0
2024-10-21 11:40:00,95.33,95.35,95.31,95.31,100160.0,92.9466,92.9661,92.9271,92.9271,100160.0
2024-10-21 11:45:00,95.31,95.34,95.31,95.33,20585.0,92.9271,92.9563,92.9271,92.9466,20585.0
2024-10-21 11:50:00,95.34,95.34,95.32,95.33,36287.0,92.9563,92.9563,92.9368,92.9466,36287.0
2024-10-21 11:55:00,95.33,95.34,95.32,95.33,12717.0,92.9466,92.9563,92.9368,92.9466,12717.0
2024-10-21 12:00:00,95.33,95.34,95.31,95.32,22277.0,92.9466,92.9563,92.9271,92.9368,22277.0
2024-10-21 12:05:00,95.32,95.32,95.31,95.32,13402.0,92.9368,92.9368,92.9271,92.9368,13402.0
2024-10-21 12:10:00,95.31,95.32,95.28,95.28,61024.0,92.9271,92.9368,92.8978,92.8978,61024.0
2024-10-21 12:15:00,95.28,95.3,95.28,95.29,26277.0,92.8978,92.9173,92.8978,92.9076,26277.0
2024-10-21 12:20:00,95.29,95.3,95.28,95.29,27128.0,92.9076,92.9173,92.8978,92.9076,27128.0
2024-10-21 12:25:00,95.3,95.3,95.28,95.29,46746.0,92.9173,92.9173,92.8978,92.9076,46746.0
2024-10-21 12:30:00,95.29,95.31,95.28,95.3,71725.0,92.9076,92.9271,92.8978,92.9173,71725.0
2024-10-21 12:35:00,95.31,95.31,95.29,95.29,32525.0,92.9271,92.9271,92.9076,92.9076,32525.0
2024-10-21 12:40:00,95.28,95.29,95.27,95.28,55649.0,92.8978,92.9076,92.8881,92.8978,55649.0
2024-10-21 12:45:00,95.28,95.3,95.27,95.29,53893.0,92.8978,92.9173,92.8881,92.9076,53893.0
2024-10-21 12:50:00,95.3,95.3,95.28,95.29,24373.0,92.9173,92.9173,92.8978,92.9076,24373.0
2024-10-21 12:55:00,95.29,95.29,95.28,95.29,23062.0,92.9076,92.9076,92.8978,92.9076,23062.0
2024-10-21 13:00:00,95.29,95.29,95.28,95.29,24064.0,92.9076,92.9076,92.8978,92.9076,24064.0
2024-10-21 13:05:00,95.29,95.3,95.28,95.29,33374.0,92.9076,92.9173,92.8978,92.9076,33374.0
2024-10-21 13:10:00,95.3,95.3,95.27,95.28,30722.0,92.9173,92.9173,92.8881,92.8978,30722.0
2024-10-21 13:15:00,95.28,95.28,95.25,95.28,77127.0,92.8978,92.8978,92.8686,92.8978,77127.0
2024-10-21 13:20:00,95.28,95.29,95.27,95.28,22094.0,92.8978,92.9076,92.8881,92.8978,22094.0
2024-10-21 13:25:00,95.28,95.29,95.27,95.29,14595.0,92.8978,92.9076,92.8881,92.9076,14595.0
2024-10-21 13:30:00,95.29,95.3,95.28,95.3,62250.0,92.9076,92.9173,92.8978,92.9173,62250.0
2024-10-21 13:35:00,95.3,95.31,95.29,95.3,7662.0,92.9173,92.9271,92.9076,92.9173,7662.0
2024-10-21 13:40:00,95.31,95.31,95.3,95.31,3464.0,92.9271,92.9271,92.9173,92.9271,3464.0
2024-10-21 13:45:00,95.31,95.31,95.29,95.3,89511.0,92.9271,92.9271,92.9076,92.9173,89511.0
2024-10-21 13:50:00,95.31,95.32,95.3,95.31,4654.0,92.9271,92.9368,92.9173,92.9271,4654.0
2024-10-21 13:55:00,95.31,95.32,95.3,95.31,14695.0,92.9271,92.9368,92.9173,92.9271,14695.0
2024-10-21 14:00:00,95.31,95.32,95.3,95.31,13919.0,92.9271,92.9368,92.9173,92.9271,13919.0
2024-10-21 14:05:00,95.31,95.32,95.28,95.31,86432.0,92.9271,92.9368,92.8978,92.9271,86432.0
2024-10-21 14:10:00,95.31,95.31,95.28,95.28,15899.0,92.9271,92.9271,92.8978,92.8978,15899.0
2024-10-21 14:15:00,95.28,95.29,95.28,95.28,7405.0,92.8978,92.9076,92.8978,92.8978,7405.0
2024-10-21 14:20:00,95.29,95.29,95.26,95.28,24694.0,92.9076,92.9076,92.8783,92.8978,24694.0
2024-10-21 14:25:00,95.27,95.29,95.26,95.29,32932.0,92.8881,92.9076,92.8783,92.9076,32932.0
2024-10-21 14:30:00,95.28,95.29,95.27,95.28,33225.0,92.8978,92.9076,92.8881,92.8978,33225.0
2024-10-21 14:35:00,95.27,95.28,95.26,95.28,21922.0,92.8881,92.8978,92.8783,92.8978,21922.0
2024-10-21 14:40:00,95.28,95.48,95.27,95.27,46950.0,92.8978,93.0928,92.8881,92.8881,46950.0
2024-10-21 14:45:00,95.27,95.27,95.26,95.27,13869.0,92.8881,92.8881,92.8783,92.8881,13869.0
2024-10-21 14:50:00,95.26,95.28,95.26,95.27,23996.0,92.8783,92.8978,92.8783,92.8881,23996.0
2024-10-21 14:55:00,95.27,95.27,95.23,95.26,198959.0,92.8881,92.8881,92.8491,92.8783,198959.0
2024-10-21 15:00:00,95.26,95.27,95.26,95.27,11338.0,92.8783,92.8881,92.8783,92.8881,11338.0
2024-10-21 15:05:00,95.27,95.29,95.26,95.28,118575.0,92.8881,92.9076,92.8783,92.8978,118575.0
2024-10-21 15:10:00,95.27,95.28,95.26,95.26,29776.0,92.8881,92.8978,92.8783,92.8783,29776.0
2024-10-21 15:15:00,95.27,95.28,95.26,95.26,26009.0,92.8881,92.8978,92.8783,92.8783,26009.0
2024-10-21 15:20:00,95.26,95.27,95.25,95.25,22772.0,92.8783,92.8881,92.8686,92.8686,22772.0
2024-10-21 15:25:00,95.25,95.26,95.24,95.25,166617.0,92.8686,92.8783,92.8588,92.8686,166617.0
2024-10-21 15:30:00,95.26,95.26,95.24,95.25,225785.0,92.8783,92.8783,92.8588,92.8686,225785.0
2024-10-21 15:35:00,95.25,95.25,95.23,95.24,53547.0,92.8686,92.8686,92.8491,92.8588,53547.0
2024-10-21 15:40:00,95.23,95.26,95.22,95.23,108900.0,92.8491,92.8783,92.8393,92.8491,108900.0
2024-10-21 15:45:00,95.23,95.24,95.22,95.24,147965.0,92.8491,92.8588,92.8393,92.8588,147965.0
2024-10-21 15:50:00,95.23,95.24,95.22,95.23,179468.0,92.8491,92.8588,92.8393,92.8491,179468.0
2024-10-21 15:55:00,95.23,95.23,95.19,95.21,913573.0,92.8491,92.8491,92.8101,92.8296,913573.0
2024-10-22 09:30:00,95.32,95.34,95.31,95.34,220225.0,92.9368,92.9563,92.9271,92.9563,220225.0
2024-10-22 09:35:00,95.33,95.38,95.32,95.35,186761.0,92.9466,92.9953,92.9368,92.9661,186761.0
2024-10-22 09:40:00,95.34,95.35,95.3,95.3,19825.0,92.9563,92.9661,92.9173,92.9173,19825.0
2024-10-22 09:45:00,95.31,95.35,95.3,95.33,137082.0,92.9271,92.9661,92.9173,92.9466,137082.0
2024-10-22 09:50:00,95.33,95.33,95.28,95.3,19859.0,92.9466,92.9466,92.8978,92.9173,19859.0
2024-10-22 09:55:00,95.3,95.3,95.23,95.26,607629.0,92.9173,92.9173,92.8491,92.8783,607629.0
2024-10-22 10:00:00,95.25,95.25,95.21,95.21,49698.0,92.8686,92.8686,92.8296,92.8296,49698.0
2024-10-22 10:05:00,95.21,95.26,95.21,95.26,63570.0,92.8296,92.8783,92.8296,92.8783,63570.0
2024-10-22 10:10:00,95.25,95.27,95.23,95.27,47504.0,92.8686,92.8881,92.8491,92.8881,47504.0
2024-10-22 10:15:00,95.26,95.26,95.22,95.22,86673.0,92.8783,92.8783,92.8393,92.8393,86673.0
2024-10-22 10:20:00,95.22,95.22,95.2,95.21,47203.0,92.8393,92.8393,92.8198,92.8296,47203.0
2024-10-22 10:25:00,95.2,95.22,95.18,95.19,55101.0,92.8198,92.8393,92.8003,92.8101,55101.0
2024-10-22 10:30:00,95.19,95.2,95.18,95.19,36936.0,92.8101,92.8198,92.8003,92.8101,36936.0
2024-10-22 10:35:00,95.2,95.2,95.17,95.18,62788.0,92.8198,92.8198,92.7906,92.8003,62788.0
2024-10-22 10:40:00,95.18,95.18,95.15,95.17,24322.0,92.8003,92.8003,92.7711,92.7906,24322.0
2024-10-22 10:45:00,95.17,95.2,95.16,95.2,16402.0,92.7906,92.8198,92.7808,92.8198,16402.0
2024-10-22 10:50:00,95.2,95.21,95.19,95.2,17321.0,92.8198,92.8296,92.8101,92.8198,17321.0
2024-10-22 10:55:00,95.2,95.21,95.18,95.18,19803.0,92.8198,92.8296,92.8003,92.8003,19803.0
2024-10-22 11:00:00,95.18,95.19,95.16,95.17,92317.0,92.8003,92.8101,92.7808,92.7906,92317.0
2024-10-22 11:05:00,95.17,95.19,95.16,95.17,14182.0,92.7906,92.8101,92.7808,92.7906,14182.0
2024-10-22 11:10:00,95.17,95.19,95.15,95.16,57013.0,92.7906,92.8101,92.7711,92.7808,57013.0
2024-10-22 11:15:00,95.16,95.17,95.14,95.15,295510.0,92.7808,92.7906,92.7613,92.7711,295510.0
2024-10-22 11:20:00,95.16,95.16,95.12,95.12,19169.0,92.7808,92.7808,92.7418,92.7418,19169.0
2024-10-22 11:25:00,95.12,95.12,95.08,95.08,91550.0,92.7418,92.7418,92.7028,92.7028,91550.0
2024-10-22 11:30:00,95.09,95.11,95.08,95.08,70951.0,92.7126,92.7321,92.7028,92.7028,70951.0
2024-10-22 11:35:00,95.08,95.09,95.06,95.09,35121.0,92.7028,92.7126,92.6833,92.7126,35121.0
2024-10-22 11:40:00,95.08,95.09,95.06,95.07,67611.0,92.7028,92.7126,92.6833,92.6931,67611.0
2024-10-22 11:45:00,95.07,95.08,95.05,95.06,38365.0,92.6931,92.7028,92.6736,92.6833,38365.0
2024-10-22 11:50:00,95.07,95.09,95.06,95.08,27248.0,92.6931,92.7126,92.6833,92.7028,27248.0
2024-10-22 11:55:00,95.09,95.09,95.05,95.06,75446.0,92.7126,92.7126,92.6736,92.6833,75446.0
2024-10-22 12:00:00,95.06,95.07,95.03,95.05,41245.0,92.6833,92.6931,92.6541,92.6736,41245.0
2024-10-22 12:05:00,95.05,95.06,95.03,95.05,49617.0,92.6736,92.6833,92.6541,92.6736,49617.0
2024-10-22 12:10:00,95.05,95.06,95.04,95.05,15066.0,92.6736,92.6833,92.6638,92.6736,15066.0
2024-10-22 12:15:00,95.05,95.07,95.04,95.06,25485.0,92.6736,92.6931,92.6638,92.6833,25485.0
2024-10-22 12:20:00,95.06,95.06,95.04,95.06,30123.0,92.6833,92.6833,92.6638,92.6833,30123.0
2024-10-22 12:25:00,95.06,95.07,95.05,95.06,9972.0,92.6833,92.6931,92.6736,92.6833,9972.0
2024-10-22 12:30:00,95.07,95.08,95.06,95.07,6950.0,92.6931,92.7028,92.6833,92.6931,6950.0
2024-10-22 12:35:00,95.07,95.1,95.07,95.09,37365.0,92.6931,92.7223,92.6931,92.7126,37365.0
2024-10-22 12:40:00,95.08,95.09,95.05,95.05,32294.0,92.7028,92.7126,92.6736,92.6736,32294.0
2024-10-22 12:45:00,95.05,95.08,95.05,95.08,14675.0,92.6736,92.7028,92.6736,92.7028,14675.0
2024-10-22 12:50:00,95.08,95.11,95.08,95.1,28643.0,92.7028,92.7321,92.7028,92.7223,28643.0
2024-10-22 12:55:00,95.09,95.13,95.09,95.13,9619.0,92.7126,92.7516,92.7126,92.7516,9619.0
2024-10-22 13:00:00,95.13,95.16,95.12,95.15,33169.0,92.7516,92.7808,92.7418,92.7711,33169.0
2024-10-22 13:05:00,95.15,95.15,95.11,95.12,15620.0,92.7711,92.7711,92.7321,92.7418,15620.0
2024-10-22 13:10:00,95.11,95.13,95.11,95.12,18692.0,92.7321,92.7516,92.7321,92.7418,18692.0
2024-10-22 13:15:00,95.12,95.14,95.12,95.14,7761.0,92.7418,92.7613,92.7418,92.7613,7761.0
2024-10-22 13:20:00,95.14,95.14,95.1,95.1,19844.0,92.7613,92.7613,92.7223,92.7223,19844.0
2024-10-22 13:25:00,95.11,95.12,95.09,95.09,87963.0,92.7321,92.7418,92.7126,92.7126,87963.0
2024-10-22 13:30:00,95.09,95.14,95.09,95.14,32968.0,92.7126,92.7613,92.7126,92.7613,32968.0
2024-10-22 13:35:00,95.15,95.16,95.13,95.14,10668.0,92.7711,92.7808,92.7516,92.7613,10668.0
2024-10-22 13:40:00,95.15,95.16,95.13,95.15,39545.0,92.7711,92.7808,92.7516,92.7711,39545.0
2024-10-22 13:45:00,95.15,95.15,95.13,95.14,25121.0,92.7711,92.7711,92.7516,92.7613,25121.0
2024-10-22 13:50:00,95.14,95.16,95.13,95.16,101857.0,92.7613,92.7808,92.7516,92.7808,101857.0
2024-10-22 13:55:00,95.16,95.17,95.16,95.17,55448.0,92.7808,92.7906,92.7808,92.7906,55448.0
2024-10-22 14:00:00,95.17,95.19,95.16,95.19,13938.0,92.7906,92.8101,92.7808,92.8101,13938.0
2024-10-22 14:05:00,95.19,95.19,95.17,95.18,21407.0,92.8101,92.8101,92.7906,92.8003,21407.0
2024-10-22 14:10:00,95.18,95.18,95.16,95.17,20275.0,92.8003,92.8003,92.7808,92.7906,20275.0
2024-10-22 14:15:00,95.17,95.17,95.15,95.16,32901.0,92.7906,92.7906,92.7711,92.7808,32901.0
2024-10-22 14:20:00,95.16,95.16,95.14,95.16,39121.0,92.7808,92.7808,92.7613,92.7808,39121.0
2024-10-22 14:25:00,95.15,95.17,95.15,95.16,21811.0,92.7711,92.7906,92.7711,92.7808,21811.0
2024-10-22 14:30:00,95.16,95.16,95.13,95.14,52631.0,92.7808,92.7808,92.7516,92.7613,52631.0
2024-10-22 14:35:00,95.13,95.15,95.13,95.13,20815.0,92.7516,92.7711,92.7516,92.7516,20815.0
2024-10-22 14:40:00,95.13,95.14,95.12,95.13,41138.0,92.7516,92.7613,92.7418,92.7516,41138.0
2024-10-22 14:45:00,95.14,95.14,95.11,95.12,48434.0,92.7613,92.7613,92.7321,92.7418,48434.0
2024-10-22 14:50:00,95.12,95.14,95.11,95.14,30685.0,92.7418,92.7613,92.7321,92.7613,30685.0
2024-10-22 14:55:00,95.13,95.13,95.1,95.11,107130.0,92.7516,92.7516,92.7223,92.7321,107130.0
2024-10-22 15:00:00,95.11,95.12,95.09,95.12,87224.0,92.7321,92.7418,92.7126,92.7418,87224.0
2024-10-22 15:05:00,95.12,95.12,95.09,95.1,37252.0,92.7418,92.7418,92.7126,92.7223,37252.0
2024-10-22 15:10:00,95.11,95.13,95.1,95.12,109970.0,92.7321,92.7516,92.7223,92.7418,109970.0
2024-10-22 15:15:00,95.12,95.12,95.1,95.12,16647.0,92.7418,92.7418,92.7223,92.7418,16647.0
2024-10-22 15:20:00,95.12,95.13,95.11,95.13,12889.0,92.7418,92.7516,92.7321,92.7516,12889.0
2024-10-22 15:25:00,95.13,95.13,95.11,95.12,13422.0,92.7516,92.7516,92.7321,92.7418,13422.0
2024-10-22 15:30:00,95.12,95.16,95.12,95.14,56223.0,92.7418,92.7808,92.7418,92.7613,56223.0
2024-10-22 15:35:00,95.14,95.15,95.13,95.15,264069.0,92.7613,92.7711,92.7516,92.7711,264069.0
2024-10-22 15:40:00,95.15,95.16,95.13,95.14,133745.0,92.7711,92.7808,92.7516,92.7613,133745.0
2024-10-22 15:45:00,95.14,95.15,95.13,95.14,101466.0,92.7613,92.7711,92.7516,92.7613,101466.0
2024-10-22 15:50:00,95.15,95.15,95.13,95.14,24646.0,92.7711,92.7711,92.7516,92.7613,24646.0
2024-10-22 15:55:00,95.13,95.14,95.11,95.12,126398.0,92.7516,92.7613,92.7321,92.7418,126398.0
2024-10-23 09:30:00,94.83,94.85,94.82,94.83,514599.0,92.4591,92.4786,92.4493,92.4591,514599.0
2024-10-23 09:35:00,94.84,94.86,94.84,94.85,155707.0,92.4688,92.4883,92.4688,92.4786,155707.0
2024-10-23 09:40:00,94.86,94.86,94.84,94.85,42515.0,92.4883,92.4883,92.4688,92.4786,42515.0
2024-10-23 09:45:00,94.85,94.88,94.81,94.82,50560.0,92.4786,92.5078,92.4396,92.4493,50560.0
2024-10-23 09:50:00,94.81,94.82,94.77,94.77,81572.0,92.4396,92.4493,92.4006,92.4006,81572.0
2024-10-23 09:55:00,94.78,94.78,94.75,94.76,104231.0,92.4103,92.4103,92.3811,92.3908,104231.0
2024-10-23 10:00:00,94.77,94.8,94.74,94.8,119124.0,92.4006,92.4298,92.3713,92.4298,119124.0
2024-10-23 10:05:00,94.8,94.82,94.79,94.82,47303.0,92.4298,92.4493,92.4201,92.4493,47303.0
2024-10-23 10:10:00,94.83,94.85,94.81,94.84,162895.0,92.4591,92.4786,92.4396,92.4688,162895.0
2024-10-23 10:15:00,94.85,94.87,94.83,94.83,150165.0,92.4786,92.4981,92.4591,92.4591,150165.0
2024-10-23 10:20:00,94.83,94.83,94.79,94.8,232981.0,92.4591,92.4591,92.4201,92.4298,232981.0
2024-10-23 10:25:00,94.81,94.82,94.79,94.82,53055.0,92.4396,92.4493,92.4201,92.4493,53055.0
2024-10-23 10:30:00,94.82,94.82,94.79,94.79,96508.0,92.4493,92.4493,92.4201,92.4201,96508.0
2024-10-23 10:35:00,94.8,94.82,94.79,94.81,32518.0,92.4298,92.4493,92.4201,92.4396,32518.0
2024-10-23 10:40:00,94.8,94.82,94.79,94.82,27169.0,92.4298,92.4493,92.4201,92.4493,27169.0
2024-10-23 10:45:00,94.81,94.86,94.81,94.86,108355.0,92.4396,92.4883,92.4396,92.4883,108355.0
2024-10-23 10:50:00,94.86,94.86,94.83,94.83,22399.0,92.4883,92.4883,92.4591,92.4591,22399.0
2024-10-23 10:55:00,94.83,94.84,94.81,94.82,18041.0,92.4591,92.4688,92.4396,92.4493,18041.0
2024-10-23 11:00:00,94.83,94.83,94.81,94.82,21747.0,92.4591,92.4591,92.4396,92.4493,21747.0
2024-10-23 11:05:00,94.81,94.84,94.81,94.84,10989.0,92.4396,92.4688,92.4396,92.4688,10989.0
2024-10-23 11:10:00,94.84,94.87,94.83,94.87,41574.0,92.4688,92.4981,92.4591,92.4981,41574.0
2024-10-23 11:15:00,94.86,94.89,94.86,94.89,55472.0,92.4883,92.5176,92.4883,92.5176,55472.0
2024-10-23 11:20:00,94.89,94.91,94.87,94.89,133437.0,92.5176,92.5371,92.4981,92.5176,133437.0
2024-10-23 11:25:00,94.9,94.92,94.89,94.92,9757.0,92.5273,92.5468,92.5176,92.5468,9757.0
2024-10-23 11:30:00,94.92,94.93,94.91,94.93,29314.0,92.5468,92.5566,92.5371,92.5566,29314.0
2024-10-23 11:35:00,94.92,94.96,94.92,94.95,16846.0,92.5468,92.5858,92.5468,92.5761,16846.0
2024-10-23 11:40:00,94.95,94.98,94.95,94.98,68622.0,92.5761,92.6053,92.5761,92.6053,68622.0
2024-10-23 11:45:00,94.99,95.0,94.95,94.95,35708.0,92.6151,92.6248,92.5761,92.5761,35708.0
2024-10-23 11:50:00,94.95,94.97,94.94,94.96,21447.0,92.5761,92.5956,92.5663,92.5858,21447.0
2024-10-23 11:55:00,94.97,94.98,94.96,94.97,97739.0,92.5956,92.6053,92.5858,92.5956,97739.0
2024-10-23 12:00:00,94.97,94.97,94.95,94.97,20534.0,92.5956,92.5956,92.5761,92.5956,20534.0
2024-10-23 12:05:00,94.97,94.98,94.95,94.95,21086.0,92.5956,92.6053,92.5761,92.5761,21086.0
2024-10-23 12:10:00,94.95,94.96,94.93,94.93,15710.0,92.5761,92.5858,92.5566,92.5566,15710.0
2024-10-23 12:15:00,94.94,94.95,94.93,94.95,20760.0,92.5663,92.5761,92.5566,92.5761,20760.0
2024-10-23 12:20:00,94.95,94.97,94.94,94.97,21079.0,92.5761,92.5956,92.5663,92.5956,21079.0
2024-10-23 12:25:00,94.96,94.97,94.95,94.97,23120.0,92.5858,92.5956,92.5761,92.5956,23120.0
2024-10-23 12:30:00,94.96,94.98,94.95,94.96,17448.0,92.5858,92.6053,92.5761,92.5858,17448.0
2024-10-23 12:35:00,94.96,94.97,94.94,94.95,65341.0,92.5858,92.5956,92.5663,92.5761,65341.0
2024-10-23 12:40:00,94.95,94.95,94.93,94.94,49859.0,92.5761,92.5761,92.5566,92.5663,49859.0
2024-10-23 12:45:00,94.95,94.95,94.92,94.93,14943.0,92.5761,92.5761,92.5468,92.5566,14943.0
2024-10-23 12:50:00,94.93,94.96,94.92,94.95,17304.0,92.5566,92.5858,92.5468,92.5761,17304.0
2024-10-23 12:55:00,94.96,94.98,94.96,94.97,10785.0,92.5858,92.6053,92.5858,92.5956,10785.0
2024-10-23 13:00:00,94.96,94.99,94.92,94.95,173654.0,92.5858,92.6151,92.5468,92.5761,173654.0
2024-10-23 13:05:00,94.96,94.96,94.93,94.95,72188.0,92.5858,92.5858,92.5566,92.5761,72188.0
2024-10-23 13:10:00,94.94,94.96,94.92,94.93,47884.0,92.5663,92.5858,92.5468,92.5566,47884.0
2024-10-23 13:15:00,94.94,94.95,94.92,94.92,75345.0,92.5663,92.5761,92.5468,92.5468,75345.0
2024-10-23 13:20:00,94.92,94.92,94.9,94.9,16204.0,92.5468,92.5468,92.5273,92.5273,16204.0
2024-10-23 13:25:00,94.9,94.9,94.87,94.87,17751.0,92.5273,92.5273,92.4981,92.4981,17751.0
2024-10-23 13:30:00,94.87,94.89,94.87,94.87,15211.0,92.4981,92.5176,92.4981,92.4981,15211.0
2024-10-23 13:35:00,94.87,94.88,94.81,94.81,32155.0,92.4981,92.5078,92.4396,92.4396,32155.0
2024-10-23 13:40:00,94.81,94.82,94.78,94.79,17945.0,92.4396,92.4493,92.4103,92.4201,17945.0
2024-10-23 13:45:00,94.78,94.79,94.76,94.78,178366.0,92.4103,92.4201,92.3908,92.4103,178366.0
2024-10-23 13:50:00,94.78,94.81,94.77,94.79,29779.0,92.4103,92.4396,92.4006,92.4201,29779.0
2024-10-23 13:55:00,94.79,94.8,94.77,94.8,76116.0,92.4201,92.4298,92.4006,92.4298,76116.0
2024-10-23 14:00:00,94.8,94.82,94.79,94.81,69749.0,92.4298,92.4493,92.4201,92.4396,69749.0
2024-10-23 14:05:00,94.81,94.84,94.81,94.83,32212.0,92.4396,92.4688,92.4396,92.4591,32212.0
2024-10-23 14:10:00,94.82,94.84,94.82,94.84,22269.0,92.4493,92.4688,92.4493,92.4688,22269.0
2024-10-23 14:15:00,94.83,94.87,94.83,94.87,15152.0,92.4591,92.4981,92.4591,92.4981,15152.0
2024-10-23 14:20:00,94.86,94.87,94.86,94.86,26160.0,92.4883,92.4981,92.4883,92.4883,26160.0
2024-10-23 14:25:00,94.86,94.88,94.86,94.88,20934.0,92.4883,92.5078,92.4883,92.5078,20934.0
2024-10-23 14:30:00,94.88,94.88,94.85,94.86,26141.0,92.5078,92.5078,92.4786,92.4883,26141.0
2024-10-23 14:35:00,94.85,94.85,94.84,94.84,21576.0,92.4786,92.4786,92.4688,92.4688,21576.0
2024-10-23 14:40:00,94.85,94.85,94.82,94.83,495411.0,92.4786,92.4786,92.4493,92.4591,495411.0
2024-10-23 14:45:00,94.83,94.88,94.82,94.88,243253.0,92.4591,92.5078,92.4493,92.5078,243253.0
2024-10-23 14:50:00,94.88,94.89,94.86,94.88,23127.0,92.5078,92.5176,92.4883,92.5078,23127.0
2024-10-23 14:55:00,94.89,94.89,94.83,94.85,121722.0,92.5176,92.5176,92.4591,92.4786,121722.0
2024-10-23 15:00:00,94.84,94.87,94.84,94.86,70482.0,92.4688,92.4981,92.4688,92.4883,70482.0
2024-10-23 15:05:00,94.86,94.86,94.85,94.86,28480.0,92.4883,92.4883,92.4786,92.4883,28480.0
2024-10-23 15:10:00,94.85,94.89,94.85,94.89,59976.0,92.4786,92.5176,92.4786,92.5176,59976.0
2024-10-23 15:15:00,94.88,94.89,94.87,94.88,100835.0,92.5078,92.5176,92.4981,92.5078,100835.0
2024-10-23 15:20:00,94.88,94.89,94.87,94.87,110175.0,92.5078,92.5176,92.4981,92.4981,110175.0
2024-10-23 15:25:00,94.88,94.89,94.86,94.87,42698.0,92.5078,92.5176,92.4883,92.4981,42698.0
2024-10-23 15:30:00,94.87,94.89,94.87,94.88,29651.0,92.4981,92.5176,92.4981,92.5078,29651.0
2024-10-23 15:35:00,94.88,94.89,94.87,94.88,27847.0,92.5078,92.5176,92.4981,92.5078,27847.0
2024-10-23 15:40:00,94.87,94.89,94.87,94.89,49115.0,92.4981,92.5176,92.4981,92.5176,49115.0
2024-10-23 15:45:00,94.89,94.9,94.87,94.88,62078.0,92.5176,92.5273,92.4981,92.5078,62078.0
2024-10-23 15:50:00,94.88,94.9,94.88,94.89,173513.0,92.5078,92.5273,92.5078,92.5176,173513.0
2024-10-23 15:55:00,94.89,94.92,94.88,94.9,532287.0,92.5176,92.5468,92.5078,92.5273,532287.0
2024-10-24 09:30:00,94.98,95.03,94.98,95.0,116995.0,92.6053,92.6541,92.6053,92.6248,116995.0
2024-10-24 09:35:00,95.01,95.02,94.97,94.98,45027.0,92.6346,92.6443,92.5956,92.6053,45027.0
2024-10-24 09:40:00,94.98,94.98,94.93,94.98,56816.0,92.6053,92.6053,92.5566,92.6053,56816.0
2024-10-24 09:45:00,94.98,94.98,94.87,94.89,199035.0,92.6053,92.6053,92.4981,92.5176,199035.0
2024-10-24 09:50:00,94.9,94.93,94.88,94.93,18097.0,92.5273,92.5566,92.5078,92.5566,18097.0
2024-10-24 09:55:00,94.93,94.97,94.93,94.95,76304.0,92.5566,92.5956,92.5566,92.5761,76304.0
2024-10-24 10:00:00,94.96,95.0,94.93,94.99,240531.0,92.5858,92.6248,92.5566,92.6151,240531.0
2024-10-24 10:05:00,95.0,95.02,94.97,94.98,76574.0,92.6248,92.6443,92.5956,92.6053,76574.0
2024-10-24 10:10:00,94.98,94.99,94.94,94.95,52510.0,92.6053,92.6151,92.5663,92.5761,52510.0
2024-10-24 10:15:00,94.95,94.96,94.91,94.93,19946.0,92.5761,92.5858,92.5371,92.5566,19946.0
2024-10-24 10:20:00,94.92,94.95,94.91,94.95,92741.0,92.5468,92.5761,92.5371,92.5761,92741.0
2024-10-24 10:25:00,94.95,94.97,94.95,94.96,19511.0,92.5761,92.5956,92.5761,92.5858,19511.0
2024-10-24 10:30:00,94.95,95.02,94.95,95.02,42286.0,92.5761,92.6443,92.5761,92.6443,42286.0
2024-10-24 10:35:00,95.02,95.04,95.0,95.04,84890.0,92.6443,92.6638,92.6248,92.6638,84890.0
2024-10-24 10:40:00,95.05,95.12,95.04,95.12,44713.0,92.6736,92.7418,92.6638,92.7418,44713.0
2024-10-24 10:45:00,95.12,95.14,95.08,95.09,91882.0,92.7418,92.7613,92.7028,92.7126,91882.0
2024-10-24 10:50:00,95.09,95.12,95.09,95.12,23674.0,92.7126,92.7418,92.7126,92.7418,23674.0
2024-10-24 10:55:00,95.12,95.15,95.11,95.14,77917.0,92.7418,92.7711,92.7321,92.7613,77917.0
2024-10-24 11:00:00,95.14,95.18,95.12,95.18,23064.0,92.7613,92.8003,92.7418,92.8003,23064.0
2024-10-24 11:05:00,95.18,95.19,95.17,95.18,49543.0,92.8003,92.8101,92.7906,92.8003,49543.0
2024-10-24 11:10:00,95.18,95.24,95.18,95.2,40771.0,92.8003,92.8588,92.8003,92.8198,40771.0
2024-10-24 11:15:00,95.2,95.2,95.18,95.18,26815.0,92.8198,92.8198,92.8003,92.8003,26815.0
2024-10-24 11:20:00,95.18,95.18,95.14,95.15,41966.0,92.8003,92.8003,92.7613,92.7711,41966.0
2024-10-24 11:25:00,95.15,95.16,95.13,95.14,36353.0,92.7711,92.7808,92.7516,92.7613,36353.0
2024-10-24 11:30:00,95.13,95.14,95.1,95.1,20784.0,92.7516,92.7613,92.7223,92.7223,20784.0
2024-10-24 11:35:00,95.1,95.13,95.1,95.13,25547.0,92.7223,92.7516,92.7223,92.7516,25547.0
2024-10-24 11:40:00,95.14,95.15,95.12,95.13,12311.0,92.7613,92.7711,92.7418,92.7516,12311.0
2024-10-24 11:45:00,95.13,95.15,95.13,95.13,19756.0,92.7516,92.7711,92.7516,92.7516,19756.0
2024-10-24 11:50:00,95.14,95.17,95.14,95.15,17662.0,92.7613,92.7906,92.7613,92.7711,17662.0
2024-10-24 11:55:00,95.15,95.15,95.11,95.11,16266.0,92.7711,92.7711,92.7321,92.7321,16266.0
2024-10-24 12:00:00,95.11,95.11,95.08,95.1,14576.0,92.7321,92.7321,92.7028,92.7223,14576.0
2024-10-24 12:05:00,95.11,95.13,95.1,95.13,22776.0,92.7321,92.7516,92.7223,92.7516,22776.0
2024-10-24 12:10:00,95.12,95.16,95.12,95.16,29082.0,92.7418,92.7808,92.7418,92.7808,29082.0
2024-10-24 12:15:00,95.16,95.18,95.15,95.17,8731.0,92.7808,92.8003,92.7711,92.7906,8731.0
2024-10-24 12:20:00,95.16,95.18,95.14,95.14,14135.0,92.7808,92.8003,92.7613,92.7613,14135.0
2024-10-24 12:25:00,95.15,95.15,95.13,95.15,7535.0,92.7711,92.7711,92.7516,92.7711,7535.0
2024-10-24 12:30:00,95.15,95.16,95.14,95.16,18683.0,92.7711,92.7808,92.7613,92.7808,18683.0
2024-10-24 12:35:00,95.15,95.16,95.15,95.15,5818.0,92.7711,92.7808,92.7711,92.7711,5818.0
2024-10-24 12:40:00,95.16,95.16,95.15,95.16,10223.0,92.7808,92.7808,92.7711,92.7808,10223.0
2024-10-24 12:45:00,95.16,95.16,95.14,95.15,15152.0,92.7808,92.7808,92.7613,92.7711,15152.0
2024-10-24 12:50:00,95.15,95.18,95.14,95.17,57029.0,92.7711,92.8003,92.7613,92.7906,57029.0
2024-10-24 12:55:00,95.18,95.18,95.16,95.16,31782.0,92.8003,92.8003,92.7808,92.7808,31782.0
2024-10-24 13:00:00,95.16,95.17,95.13,95.14,29771.0,92.7808,92.7906,92.7516,92.7613,29771.0
2024-10-24 13:05:00,95.13,95.14,95.12,95.14,13493.0,92.7516,92.7613,92.7418,92.7613,13493.0
2024-10-24 13:10:00,95.14,95.15,95.12,95.14,25770.0,92.7613,92.7711,92.7418,92.7613,25770.0
2024-10-24 13:15:00,95.15,95.17,95.14,95.17,39029.0,92.7711,92.7906,92.7613,92.7906,39029.0
2024-10-24 13:20:00,95.17,95.19,95.17,95.18,62106.0,92.7906,92.8101,92.7906,92.8003,62106.0
2024-10-24 13:25:00,95.19,95.2,95.18,95.2,26004.0,92.8101,92.8198,92.8003,92.8198,26004.0
2024-10-24 13:30:00,95.2,95.21,95.18,95.21,77801.0,92.8198,92.8296,92.8003,92.8296,77801.0
2024-10-24 13:35:00,95.21,95.22,95.2,95.2,51248.0,92.8296,92.8393,92.8198,92.8198,51248.0
2024-10-24 13:40:00,95.2,95.21,95.19,95.2,40053.0,92.8198,92.8296,92.8101,92.8198,40053.0
2024-10-24 13:45:00,95.2,95.25,95.2,95.24,243799.0,92.8198,92.8686,92.8198,92.8588,243799.0
2024-10-24 13:50:00,95.25,95.26,95.23,95.25,39130.0,92.8686,92.8783,92.8491,92.8686,39130.0
2024-10-24 13:55:00,95.26,95.26,95.23,95.24,104437.0,92.8783,92.8783,92.8491,92.8588,104437.0
2024-10-24 14:00:00,95.24,95.25,95.21,95.22,139403.0,92.8588,92.8686,92.8296,92.8393,139403.0
2024-10-24 14:05:00,95.22,95.22,95.19,95.21,182958.0,92.8393,92.8393,92.8101,92.8296,182958.0
2024-10-24 14:10:00,95.21,95.21,95.2,95.2,13235.0,92.8296,92.8296,92.8198,92.8198,13235.0
2024-10-24 14:15:00,95.2,95.21,95.19,95.19,36528.0,92.8198,92.8296,92.8101,92.8101,36528.0
2024-10-24 14:20:00,95.19,95.21,95.18,95.2,97579.0,92.8101,92.8296,92.8003,92.8198,97579.0
2024-10-24 14:25:00,95.2,95.21,95.18,95.18,63393.0,92.8198,92.8296,92.8003,92.8003,63393.0
2024-10-24 14:30:00,95.18,95.2,95.17,95.18,93332.0,92.8003,92.8198,92.7906,92.8003,93332.0
2024-10-24 14:35:00,95.18,95.18,95.16,95.17,87233.0,92.8003,92.8003,92.7808,92.7906,87233.0
2024-10-24 14:40:00,95.17,95.17,95.14,95.15,65683.0,92.7906,92.7906,92.7613,92.7711,65683.0
2024-10-24 14:45:00,95.15,95.16,95.14,95.16,37558.0,92.7711,92.7808,92.7613,92.7808,37558.0
2024-10-24 14:50:00,95.16,95.17,95.15,95.17,136825.0,92.7808,92.7906,92.7711,92.7906,136825.0
2024-10-24 14:55:00,95.17,95.17,95.12,95.13,95051.0,92.7906,92.7906,92.7418,92.7516,95051.0
2024-10-24 15:00:00,95.13,95.13,95.11,95.12,108010.0,92.7516,92.7516,92.7321,92.7418,108010.0
2024-10-24 15:05:00,95.11,95.13,95.11,95.13,73154.0,92.7321,92.7516,92.7321,92.7516,73154.0
2024-10-24 15:10:00,95.13,95.15,95.11,95.12,176113.0,92.7516,92.7711,92.7321,92.7418,176113.0
2024-10-24 15:15:00,95.12,95.12,95.11,95.12,43524.0,92.7418,92.7418,92.7321,92.7418,43524.0
2024-10-24 15:20:00,95.11,95.12,95.09,95.09,198433.0,92.7321,92.7418,92.7126,92.7126,198433.0
2024-10-24 15:25:00,95.09,95.1,95.08,95.08,20838.0,92.7126,92.7223,92.7028,92.7028,20838.0
2024-10-24 15:30:00,95.08,95.09,95.08,95.09,25388.0,92.7028,92.7126,92.7028,92.7126,25388.0
2024-10-24 15:35:00,95.09,95.09,95.07,95.08,32805.0,92.7126,92.7126,92.6931,92.7028,32805.0
2024-10-24 15:40:00,95.08,95.09,95.07,95.08,53900.0,92.7028,92.7126,92.6931,92.7028,53900.0
2024-10-24 15:45:00,95.09,95.09,95.08,95.09,49187.0,92.7126,92.7126,92.7028,92.7126,49187.0
2024-10-24 15:50:00,95.09,95.11,95.08,95.11,182684.0,92.7126,92.7321,92.7028,92.7321,182684.0
2024-10-24 15:55:00,95.11,95.11,95.08,95.09,256785.0,92.7321,92.7321,92.7028,92.7126,256785.0
2024-10-25 09:30:00,95.31,95.32,95.26,95.3,100405.0,92.9271,92.9368,92.8783,92.9173,100405.0
2024-10-25 09:35:00,95.3,95.32,95.3,95.31,41902.0,92.9173,92.9368,92.9173,92.9271,41902.0
2024-10-25 09:40:00,95.31,95.31,95.28,95.28,40745.0,92.9271,92.9271,92.8978,92.8978,40745.0
2024-10-25 09:45:00,95.28,95.29,95.22,95.28,69879.0,92.8978,92.9076,92.8393,92.8978,69879.0
2024-10-25 09:50:00,95.28,95.29,95.24,95.25,17962.0,92.8978,92.9076,92.8588,92.8686,17962.0
2024-10-25 09:55:00,95.24,95.24,95.22,95.23,16390.0,92.8588,92.8588,92.8393,92.8491,16390.0
2024-10-25 10:00:00,95.22,95.26,95.21,95.23,159974.0,92.8393,92.8783,92.8296,92.8491,159974.0
2024-10-25 10:05:00,95.23,95.24,95.16,95.18,60715.0,92.8491,92.8588,92.7808,92.8003,60715.0
2024-10-25 10:10:00,95.17,95.2,95.17,95.19,30750.0,92.7906,92.8198,92.7906,92.8101,30750.0
2024-10-25 10:15:00,95.2,95.21,95.17,95.21,18709.0,92.8198,92.8296,92.7906,92.8296,18709.0
2024-10-25 10:20:00,95.21,95.24,95.19,95.21,37098.0,92.8296,92.8588,92.8101,92.8296,37098.0
2024-10-25 10:25:00,95.21,95.22,95.18,95.18,29079.0,92.8296,92.8393,92.8003,92.8003,29079.0
2024-10-25 10:30:00,95.18,95.18,95.13,95.13,40071.0,92.8003,92.8003,92.7516,92.7516,40071.0
2024-10-25 10:35:00,95.12,95.12,95.08,95.1,39901.0,92.7418,92.7418,92.7028,92.7223,39901.0
2024-10-25 10:40:00,95.1,95.14,95.09,95.12,35773.0,92.7223,92.7613,92.7126,92.7418,35773.0
2024-10-25 10:45:00,95.12,95.15,95.11,95.12,41591.0,92.7418,92.7711,92.7321,92.7418,41591.0
2024-10-25 10:50:00,95.12,95.15,95.11,95.12,37801.0,92.7418,92.7711,92.7321,92.7418,37801.0
2024-10-25 10:55:00,95.11,95.11,95.08,95.1,104315.0,92.7321,92.7321,92.7028,92.7223,104315.0
2024-10-25 11:00:00,95.1,95.12,95.1,95.12,27773.0,92.7223,92.7418,92.7223,92.7418,27773.0
2024-10-25 11:05:00,95.12,95.19,95.12,95.19,152624.0,92.7418,92.8101,92.7418,92.8101,152624.0
2024-10-25 11:10:00,95.19,95.2,95.18,95.2,12785.0,92.8101,92.8198,92.8003,92.8198,12785.0
2024-10-25 11:15:00,95.2,95.2,95.15,95.15,32744.0,92.8198,92.8198,92.7711,92.7711,32744.0
2024-10-25 11:20:00,95.16,95.18,95.15,95.16,22093.0,92.7808,92.8003,92.7711,92.7808,22093.0
2024-10-25 11:25:00,95.15,95.17,95.15,95.16,38779.0,92.7711,92.7906,92.7711,92.7808,38779.0
2024-10-25 11:30:00,95.16,95.16,95.11,95.12,23499.0,92.7808,92.7808,92.7321,92.7418,23499.0
2024-10-25 11:35:00,95.12,95.12,95.09,95.11,20189.0,92.7418,92.7418,92.7126,92.7321,20189.0
2024-10-25 11:40:00,95.1,95.1,95.07,95.08,17169.0,92.7223,92.7223,92.6931,92.7028,17169.0
2024-10-25 11:45:00,95.08,95.09,95.04,95.08,29249.0,92.7028,92.7126,92.6638,92.7028,29249.0
2024-10-25 11:50:00,95.08,95.1,95.07,95.09,56197.0,92.7028,92.7223,92.6931,92.7126,56197.0
2024-10-25 11:55:00,95.08,95.09,95.06,95.06,80054.0,92.7028,92.7126,92.6833,92.6833,80054.0
2024-10-25 12:00:00,95.07,95.1,95.06,95.09,16313.0,92.6931,92.7223,92.6833,92.7126,16313.0
2024-10-25 12:05:00,95.09,95.11,95.08,95.08,20907.0,92.7126,92.7321,92.7028,92.7028,20907.0
2024-10-25 12:10:00,95.08,95.09,95.06,95.06,23365.0,92.7028,92.7126,92.6833,92.6833,23365.0
2024-10-25 12:15:00,95.07,95.07,95.04,95.06,16178.0,92.6931,92.6931,92.6638,92.6833,16178.0
2024-10-25 12:20:00,95.06,95.08,95.06,95.08,13085.0,92.6833,92.7028,92.6833,92.7028,13085.0
2024-10-25 12:25:00,95.07,95.07,95.05,95.07,26041.0,92.6931,92.6931,92.6736,92.6931,26041.0
2024-10-25 12:30:00,95.07,95.07,95.04,95.04,38243.0,92.6931,92.6931,92.6638,92.6638,38243.0
2024-10-25 12:35:00,95.05,95.06,95.03,95.04,61990.0,92.6736,92.6833,92.6541,92.6638,61990.0
2024-10-25 12:40:00,95.05,95.08,95.04,95.08,16612.0,92.6736,92.7028,92.6638,92.7028,16612.0
2024-10-25 12:45:00,95.08,95.08,95.07,95.08,8944.0,92.7028,92.7028,92.6931,92.7028,8944.0
2024-10-25 12:50:00,95.07,95.08,95.07,95.07,40574.0,92.6931,92.7028,92.6931,92.6931,40574.0
2024-10-25 12:55:00,95.07,95.08,95.06,95.06,38759.0,92.6931,92.7028,92.6833,92.6833,38759.0
2024-10-25 13:00:00,95.06,95.08,95.03,95.03,48632.0,92.6833,92.7028,92.6541,92.6541,48632.0
2024-10-25 13:05:00,95.04,95.06,95.03,95.06,19828.0,92.6638,92.6833,92.6541,92.6833,19828.0
2024-10-25 13:10:00,95.06,95.06,95.03,95.04,29233.0,92.6833,92.6833,92.6541,92.6638,29233.0
2024-10-25 13:15:00,95.03,95.04,95.02,95.04,46094.0,92.6541,92.6638,92.6443,92.6638,46094.0
2024-10-25 13:20:00,95.03,95.06,95.02,95.06,26453.0,92.6541,92.6833,92.6443,92.6833,26453.0
2024-10-25 13:25:00,95.06,95.06,95.05,95.06,307208.0,92.6833,92.6833,92.6736,92.6833,307208.0
2024-10-25 13:30:00,95.06,95.06,95.04,95.04,17933.0,92.6833,92.6833,92.6638,92.6638,17933.0
2024-10-25 13:35:00,95.05,95.06,95.04,95.04,13315.0,92.6736,92.6833,92.6638,92.6638,13315.0
2024-10-25 13:40:00,95.04,95.06,95.04,95.06,12867.0,92.6638,92.6833,92.6638,92.6833,12867.0
2024-10-25 13:45:00,95.05,95.06,95.04,95.05,11996.0,92.6736,92.6833,92.6638,92.6736,11996.0
2024-10-25 13:50:00,95.05,95.07,95.04,95.04,19803.0,92.6736,92.6931,92.6638,92.6638,19803.0
2024-10-25 13:55:00,95.04,95.04,95.03,95.04,6240.0,92.6638,92.6638,92.6541,92.6638,6240.0
2024-10-25 14:00:00,95.04,95.05,95.03,95.03,14734.0,92.6638,92.6736,92.6541,92.6541,14734.0
2024-10-25 14:05:00,95.03,95.04,95.03,95.03,5440.0,92.6541,92.6638,92.6541,92.6541,5440.0
2024-10-25 14:10:00,95.03,95.04,95.02,95.03,152077.0,92.6541,92.6638,92.6443,92.6541,152077.0
2024-10-25 14:15:00,95.03,95.03,95.01,95.02,29031.0,92.6541,92.6541,92.6346,92.6443,29031.0
2024-10-25 14:20:00,95.02,95.02,94.98,94.99,152803.0,92.6443,92.6443,92.6053,92.6151,152803.0
2024-10-25 14:25:00,94.99,95.0,94.95,94.96,15222.0,92.6151,92.6248,92.5761,92.5858,15222.0
2024-10-25 14:30:00,94.97,94.99,94.96,94.97,102555.0,92.5956,92.6151,92.5858,92.5956,102555.0
2024-10-25 14:35:00,94.97,94.98,94.95,94.98,29992.0,92.5956,92.6053,92.5761,92.6053,29992.0
2024-10-25 14:40:00,94.98,94.98,94.96,94.98,24183.0,92.6053,92.6053,92.5858,92.6053,24183.0
2024-10-25 14:45:00,94.98,94.99,94.97,94.97,182302.0,92.6053,92.6151,92.5956,92.5956,182302.0
2024-10-25 14:50:00,94.98,94.99,94.96,94.97,164010.0,92.6053,92.6151,92.5858,92.5956,164010.0
2024-10-25 14:55:00,94.97,94.97,94.93,94.94,345685.0,92.5956,92.5956,92.5566,92.5663,345685.0
2024-10-25 15:00:00,94.93,94.94,94.89,94.9,103972.0,92.5566,92.5663,92.5176,92.5273,103972.0
2024-10-25 15:05:00,94.9,94.9,94.85,94.87,315792.0,92.5273,92.5273,92.4786,92.4981,315792.0
2024-10-25 15:10:00,94.86,94.88,94.86,94.87,74093.0,92.4883,92.5078,92.4883,92.4981,74093.0
2024-10-25 15:15:00,94.86,94.88,94.86,94.86,132303.0,92.4883,92.5078,92.4883,92.4883,132303.0
2024-10-25 15:20:00,94.85,94.86,94.82,94.84,276637.0,92.4786,92.4883,92.4493,92.4688,276637.0
2024-10-25 15:25:00,94.84,94.85,94.83,94.84,89690.0,92.4688,92.4786,92.4591,92.4688,89690.0
2024-10-25 15:30:00,94.84,94.85,94.84,94.85,30803.0,92.4688,92.4786,92.4688,92.4786,30803.0
2024-10-25 15:35:00,94.85,94.88,94.84,94.87,36460.0,92.4786,92.5078,92.4688,92.4981,36460.0
2024-10-25 15:40:00,94.87,94.88,94.85,94.85,35353.0,92.4981,92.5078,92.4786,92.4786,35353.0
2024-10-25 15:45:00,94.86,94.88,94.85,94.86,185692.0,92.4883,92.5078,92.4786,92.4883,185692.0
2024-10-25 15:50:00,94.86,94.87,94.85,94.87,148939.0,92.4883,92.4981,92.4786,92.4981,148939.0
2024-10-25 15:55:00,94.87,94.89,94.86,94.88,553087.0,92.4981,92.5176,92.4883,92.5078,553087.0
2024-10-28 09:30:00,94.91,94.92,94.86,94.86,162526.0,92.5371,92.5468,92.4883,92.4883,162526.0
2024-10-28 09:35:00,94.87,94.89,94.86,94.89,23728.0,92.4981,92.5176,92.4883,92.5176,23728.0
2024-10-28 09:40:00,94.87,94.89,94.86,94.88,19437.0,92.4981,92.5176,92.4883,92.5078,19437.0
2024-10-28 09:45:00,94.89,94.9,94.85,94.87,43397.0,92.5176,92.5273,92.4786,92.4981,43397.0
2024-10-28 09:50:00,94.87,94.9,94.85,94.88,42480.0,92.4981,92.5273,92.4786,92.5078,42480.0
2024-10-28 09:55:00,94.87,94.87,94.84,94.84,24861.0,92.4981,92.4981,92.4688,92.4688,24861.0
2024-10-28 10:00:00,94.84,94.84,94.79,94.8,46861.0,92.4688,92.4688,92.4201,92.4298,46861.0
2024-10-28 10:05:00,94.78,94.78,94.73,94.73,47336.0,92.4103,92.4103,92.3616,92.3616,47336.0
2024-10-28 10:10:00,94.73,94.8,94.72,94.78,86066.0,92.3616,92.4298,92.3518,92.4103,86066.0
2024-10-28 10:15:00,94.78,94.79,94.76,94.79,45888.0,92.4103,92.4201,92.3908,92.4201,45888.0
2024-10-28 10:20:00,94.78,94.8,94.78,94.79,32713.0,92.4103,92.4298,92.4103,92.4201,32713.0
2024-10-28 10:25:00,94.79,94.8,94.77,94.79,57697.0,92.4201,92.4298,92.4006,92.4201,57697.0
2024-10-28 10:30:00,94.79,94.81,94.78,94.8,68863.0,92.4201,92.4396,92.4103,92.4298,68863.0
2024-10-28 10:35:00,94.81,94.81,94.77,94.79,48970.0,92.4396,92.4396,92.4006,92.4201,48970.0
2024-10-28 10:40:00,94.78,94.79,94.76,94.77,91344.0,92.4103,92.4201,92.3908,92.4006,91344.0
2024-10-28 10:45:00,94.77,94.77,94.75,94.76,10656.0,92.4006,92.4006,92.3811,92.3908,10656.0
2024-10-28 10:50:00,94.77,94.79,94.77,94.77,22595.0,92.4006,92.4201,92.4006,92.4006,22595.0
2024-10-28 10:55:00,94.77,94.77,94.73,94.73,66862.0,92.4006,92.4006,92.3616,92.3616,66862.0
2024-10-28 11:00:00,94.73,94.74,94.71,94.73,35235.0,92.3616,92.3713,92.3421,92.3616,35235.0
2024-10-28 11:05:00,94.73,94.74,94.71,94.72,6442.0,92.3616,92.3713,92.3421,92.3518,6442.0
2024-10-28 11:10:00,94.72,94.73,94.7,94.71,13538.0,92.3518,92.3616,92.3323,92.3421,13538.0
2024-10-28 11:15:00,94.71,94.72,94.69,94.71,9376.0,92.3421,92.3518,92.3226,92.3421,9376.0
2024-10-28 11:20:00,94.71,94.73,94.7,94.71,14179.0,92.3421,92.3616,92.3323,92.3421,14179.0
2024-10-28 11:25:00,94.7,94.71,94.69,94.7,18162.0,92.3323,92.3421,92.3226,92.3323,18162.0
2024-10-28 11:30:00,94.7,94.72,94.63,94.65,116388.0,92.3323,92.3518,92.2641,92.2836,116388.0
2024-10-28 11:35:00,94.65,94.67,94.6,94.61,130637.0,92.2836,92.3031,92.2348,92.2446,130637.0
2024-10-28 11:40:00,94.62,94.63,94.61,94.63,37469.0,92.2543,92.2641,92.2446,92.2641,37469.0
2024-10-28 11:45:00,94.63,94.63,94.58,94.58,51243.0,92.2641,92.2641,92.2153,92.2153,51243.0
2024-10-28 11:50:00,94.58,94.6,94.56,94.57,19900.0,92.2153,92.2348,92.1958,92.2056,19900.0
2024-10-28 11:55:00,94.56,94.56,94.51,94.51,28785.0,92.1958,92.1958,92.1471,92.1471,28785.0
2024-10-28 12:00:00,94.51,94.55,94.5,94.55,231996.0,92.1471,92.1861,92.1373,92.1861,231996.0
2024-10-28 12:05:00,94.55,94.56,94.54,94.55,38247.0,92.1861,92.1958,92.1763,92.1861,38247.0
2024-10-28 12:10:00,94.54,94.56,94.53,94.56,32661.0,92.1763,92.1958,92.1666,92.1958,32661.0
2024-10-28 12:15:00,94.55,94.57,94.55,94.56,30941.0,92.1861,92.2056,92.1861,92.1958,30941.0
2024-10-28 12:20:00,94.56,94.57,94.55,94.57,14132.0,92.1958,92.2056,92.1861,92.2056,14132.0
2024-10-28 12:25:00,94.56,94.57,94.55,94.56,24938.0,92.1958,92.2056,92.1861,92.1958,24938.0
2024-10-28 12:30:00,94.56,94.57,94.55,94.56,9356.0,92.1958,92.2056,92.1861,92.1958,9356.0
2024-10-28 12:35:00,94.56,94.56,94.53,94.54,61292.0,92.1958,92.1958,92.1666,92.1763,61292.0
2024-10-28 12:40:00,94.55,94.56,94.54,94.56,48616.0,92.1861,92.1958,92.1763,92.1958,48616.0
2024-10-28 12:45:00,94.55,94.55,94.52,94.54,114593.0,92.1861,92.1861,92.1568,92.1763,114593.0
2024-10-28 12:50:00,94.54,94.56,94.53,94.56,15895.0,92.1763,92.1958,92.1666,92.1958,15895.0
2024-10-28 12:55:00,94.56,94.56,94.53,94.54,42294.0,92.1958,92.1958,92.1666,92.1763,42294.0
2024-10-28 13:00:00,94.55,94.57,94.49,94.5,121419.0,92.1861,92.2056,92.1276,92.1373,121419.0
2024-10-28 13:05:00,94.5,94.57,94.5,94.54,80935.0,92.1373,92.2056,92.1373,92.1763,80935.0
2024-10-28 13:10:00,94.54,94.54,94.51,94.53,40466.0,92.1763,92.1763,92.1471,92.1666,40466.0
2024-10-28 13:15:00,94.53,94.53,94.51,94.52,34777.0,92.1666,92.1666,92.1471,92.1568,34777.0
2024-10-28 13:20:00,94.52,94.53,94.52,94.53,14097.0,92.1568,92.1666,92.1568,92.1666,14097.0
2024-10-28 13:25:00,94.53,94.55,94.52,94.55,32278.0,92.1666,92.1861,92.1568,92.1861,32278.0
2024-10-28 13:30:00,94.55,94.57,94.55,94.57,17358.0,92.1861,92.2056,92.1861,92.2056,17358.0
2024-10-28 13:35:00,94.57,94.58,94.55,94.55,54482.0,92.2056,92.2153,92.1861,92.1861,54482.0
2024-10-28 13:40:00,94.54,94.55,94.52,94.53,56445.0,92.1763,92.1861,92.1568,92.1666,56445.0
2024-10-28 13:45:00,94.54,94.56,94.53,94.56,12979.0,92.1763,92.1958,92.1666,92.1958,12979.0
2024-10-28 13:50:00,94.56,94.58,94.55,94.56,88858.0,92.1958,92.2153,92.1861,92.1958,88858.0
2024-10-28 13:55:00,94.56,94.59,94.56,94.58,21809.0,92.1958,92.2251,92.1958,92.2153,21809.0
2024-10-28 14:00:00,94.57,94.58,94.55,94.56,15627.0,92.2056,92.2153,92.1861,92.1958,15627.0
2024-10-28 14:05:00,94.56,94.56,94.54,94.56,49626.0,92.1958,92.1958,92.1763,92.1958,49626.0
2024-10-28 14:10:00,94.55,94.57,94.55,94.56,120076.0,92.1861,92.2056,92.1861,92.1958,120076.0
2024-10-28 14:15:00,94.57,94.59,94.56,94.59,89795.0,92.2056,92.2251,92.1958,92.2251,89795.0
2024-10-28 14:20:00,94.59,94.6,94.58,94.59,40241.0,92.2251,92.2348,92.2153,92.2251,40241.0
2024-10-28 14:25:00,94.59,94.6,94.58,94.6,12309.0,92.2251,92.2348,92.2153,92.2348,12309.0
2024-10-28 14:30:00,94.59,94.6,94.57,94.58,26588.0,92.2251,92.2348,92.2056,92.2153,26588.0
2024-10-28 14:35:00,94.58,94.62,94.57,94.62,124825.0,92.2153,92.2543,92.2056,92.2543,124825.0
2024-10-28 14:40:00,94.62,94.64,94.61,94.63,58904.0,92.2543,92.2738,92.2446,92.2641,58904.0
2024-10-28 14:45:00,94.63,94.64,94.59,94.64,97455.0,92.2641,92.2738,92.2251,92.2738,97455.0
2024-10-28 14:50:00,94.64,94.66,94.63,94.64,42040.0,92.2738,92.2933,92.2641,92.2738,42040.0
2024-10-28 14:55:00,94.64,94.64,94.6,94.62,300692.0,92.2738,92.2738,92.2348,92.2543,300692.0
2024-10-28 15:00:00,94.62,94.67,94.62,94.67,49926.0,92.2543,92.3031,92.2543,92.3031,49926.0
2024-10-28 15:05:00,94.66,94.66,94.63,94.64,26223.0,92.2933,92.2933,92.2641,92.2738,26223.0
2024-10-28 15:10:00,94.64,94.65,94.63,94.65,30078.0,92.2738,92.2836,92.2641,92.2836,30078.0
2024-10-28 15:15:00,94.65,94.66,94.64,94.65,33828.0,92.2836,92.2933,92.2738,92.2836,33828.0
2024-10-28 15:20:00,94.65,94.66,94.64,94.65,27593.0,92.2836,92.2933,92.2738,92.2836,27593.0
2024-10-28 15:25:00,94.66,94.66,94.63,94.63,118865.0,92.2933,92.2933,92.2641,92.2641,118865.0
2024-10-28 15:30:00,94.63,94.65,94.62,94.65,26587.0,92.2641,92.2836,92.2543,92.2836,26587.0
2024-10-28 15:35:00,94.65,94.67,94.64,94.67,15715.0,92.2836,92.3031,92.2738,92.3031,15715.0
2024-10-28 15:40:00,94.67,94.67,94.65,94.67,52270.0,92.3031,92.3031,92.2836,92.3031,52270.0
2024-10-28 15:45:00,94.67,94.68,94.66,94.68,113642.0,92.3031,92.3128,92.2933,92.3128,113642.0
2024-10-28 15:50:00,94.68,94.68,94.66,94.68,201822.0,92.3128,92.3128,92.2933,92.3128,201822.0
2024-10-28 15:55:00,94.67,94.69,94.66,94.66,183217.0,92.3031,92.3226,92.2933,92.2933,183217.0
2024-10-29 09:30:00,94.27,94.28,94.22,94.26,147937.0,91.9131,91.9228,91.8643,91.9033,147937.0
2024-10-29 09:35:00,94.27,94.31,94.26,94.3,180856.0,91.9131,91.9521,91.9033,91.9423,180856.0
2024-10-29 09:40:00,94.3,94.31,94.29,94.31,16543.0,91.9423,91.9521,91.9326,91.9521,16543.0
2024-10-29 09:45:00,94.3,94.34,94.3,94.34,80870.0,91.9423,91.9813,91.9423,91.9813,80870.0
2024-10-29 09:50:00,94.34,94.35,94.31,94.33,142478.0,91.9813,91.9911,91.9521,91.9716,142478.0
2024-10-29 09:55:00,94.33,94.35,94.32,94.34,63555.0,91.9716,91.9911,91.9618,91.9813,63555.0
2024-10-29 10:00:00,94.33,94.61,94.33,94.43,575517.0,91.9716,92.2446,91.9716,92.0691,575517.0
2024-10-29 10:05:00,94.43,94.48,94.4,94.42,107039.0,92.0691,92.1178,92.0398,92.0593,107039.0
2024-10-29 10:10:00,94.42,94.44,94.34,94.34,21308.0,92.0593,92.0788,91.9813,91.9813,21308.0
2024-10-29 10:15:00,94.35,94.41,94.35,94.4,89829.0,91.9911,92.0496,91.9911,92.0398,89829.0
2024-10-29 10:20:00,94.39,94.46,94.38,94.46,107258.0,92.0301,92.0983,92.0203,92.0983,107258.0
2024-10-29 10:25:00,94.46,94.49,94.43,94.46,104477.0,92.0983,92.1276,92.0691,92.0983,104477.0
2024-10-29 10:30:00,94.47,94.48,94.45,94.45,28247.0,92.1081,92.1178,92.0886,92.0886,28247.0
2024-10-29 10:35:00,94.45,94.46,94.41,94.45,148288.0,92.0886,92.0983,92.0496,92.0886,148288.0
2024-10-29 10:40:00,94.45,94.45,94.4,94.4,31898.0,92.0886,92.0886,92.0398,92.0398,31898.0
2024-10-29 10:45:00,94.39,94.39,94.34,94.36,44824.0,92.0301,92.0301,91.9813,92.0008,44824.0
2024-10-29 10:50:00,94.38,94.39,94.36,94.38,138771.0,92.0203,92.0301,92.0008,92.0203,138771.0
2024-10-29 10:55:00,94.38,94.41,94.37,94.4,57389.0,92.0203,92.0496,92.0106,92.0398,57389.0
2024-10-29 11:00:00,94.39,94.4,94.36,94.38,147076.0,92.0301,92.0398,92.0008,92.0203,147076.0
2024-10-29 11:05:00,94.37,94.38,94.3,94.3,59413.0,92.0106,92.0203,91.9423,91.9423,59413.0
2024-10-29 11:10:00,94.29,94.3,94.27,94.28,82061.0,91.9326,91.9423,91.9131,91.9228,82061.0
2024-10-29 11:15:00,94.28,94.28,94.22,94.23,119012.0,91.9228,91.9228,91.8643,91.8741,119012.0
2024-10-29 11:20:00,94.23,94.27,94.23,94.26,36783.0,91.8741,91.9131,91.8741,91.9033,36783.0
2024-10-29 11:25:00,94.26,94.29,94.26,94.28,60795.0,91.9033,91.9326,91.9033,91.9228,60795.0
2024-10-29 11:30:00,94.28,94.32,94.27,94.3,43055.0,91.9228,91.9618,91.9131,91.9423,43055.0
2024-10-29 11:35:00,94.3,94.34,94.29,94.34,1562531.0,91.9423,91.9813,91.9326,91.9813,1562531.0
2024-10-29 11:40:00,94.34,94.34,94.31,94.32,19443.0,91.9813,91.9813,91.9521,91.9618,19443.0
2024-10-29 11:45:00,94.32,94.34,94.32,94.34,22551.0,91.9618,91.9813,91.9618,91.9813,22551.0
2024-10-29 11:50:00,94.34,94.35,94.33,94.35,49374.0,91.9813,91.9911,91.9716,91.9911,49374.0
2024-10-29 11:55:00,94.34,94.37,94.33,94.35,23345.0,91.9813,92.0106,91.9716,91.9911,23345.0
2024-10-29 12:00:00,94.36,94.38,94.35,94.37,19977.0,92.0008,92.0203,91.9911,92.0106,19977.0
2024-10-29 12:05:00,94.37,94.38,94.36,94.37,22713.0,92.0106,92.0203,92.0008,92.0106,22713.0
2024-10-29 12:10:00,94.37,94.38,94.34,94.34,16956.0,92.0106,92.0203,91.9813,91.9813,16956.0
2024-10-29 12:15:00,94.34,94.36,94.33,94.34,20059.0,91.9813,92.0008,91.9716,91.9813,20059.0
2024-10-29 12:20:00,94.33,94.34,94.32,94.33,39965.0,91.9716,91.9813,91.9618,91.9716,39965.0
2024-10-29 12:25:00,94.32,94.34,94.32,94.33,16593.0,91.9618,91.9813,91.9618,91.9716,16593.0
2024-10-29 12:30:00,94.32,94.33,94.26,94.27,27848.0,91.9618,91.9716,91.9033,91.9131,27848.0
2024-10-29 12:35:00,94.27,94.28,94.26,94.27,70667.0,91.9131,91.9228,91.9033,91.9131,70667.0
2024-10-29 12:40:00,94.27,94.28,94.26,94.26,63302.0,91.9131,91.9228,91.9033,91.9033,63302.0
2024-10-29 12:45:00,94.25,94.31,94.24,94.31,228337.0,91.8936,91.9521,91.8838,91.9521,228337.0
2024-10-29 12:50:00,94.31,94.32,94.3,94.31,35424.0,91.9521,91.9618,91.9423,91.9521,35424.0
2024-10-29 12:55:00,94.31,94.33,94.3,94.31,72824.0,91.9521,91.9716,91.9423,91.9521,72824.0
2024-10-29 13:00:00,94.31,94.48,94.31,94.47,258699.0,91.9521,92.1178,91.9521,92.1081,258699.0
2024-10-29 13:05:00,94.47,94.51,94.46,94.48,52326.0,92.1081,92.1471,92.0983,92.1178,52326.0
2024-10-29 13:10:00,94.49,94.49,94.47,94.49,34450.0,92.1276,92.1276,92.1081,92.1276,34450.0
2024-10-29 13:15:00,94.5,94.54,94.49,94.52,34548.0,92.1373,92.1763,92.1276,92.1568,34548.0
2024-10-29 13:20:00,94.53,94.53,94.48,94.49,38924.0,92.1666,92.1666,92.1178,92.1276,38924.0
2024-10-29 13:25:00,94.49,94.5,94.48,94.49,18560.0,92.1276,92.1373,92.1178,92.1276,18560.0
2024-10-29 13:30:00,94.5,94.5,94.46,94.48,40520.0,92.1373,92.1373,92.0983,92.1178,40520.0
2024-10-29 13:35:00,94.5,94.51,94.49,94.51,96681.0,92.1373,92.1471,92.1276,92.1471,96681.0
2024-10-29 13:40:00,94.51,94.52,94.5,94.52,59924.0,92.1471,92.1568,92.1373,92.1568,59924.0
2024-10-29 13:45:00,94.52,94.56,94.51,94.54,73285.0,92.1568,92.1958,92.1471,92.1763,73285.0
2024-10-29 13:50:00,94.54,94.56,94.52,94.55,51516.0,92.1763,92.1958,92.1568,92.1861,51516.0
2024-10-29 13:55:00,94.55,94.56,94.54,94.55,11388.0,92.1861,92.1958,92.1763,92.1861,11388.0
2024-10-29 14:00:00,94.56,94.58,94.56,94.56,11087.0,92.1958,92.2153,92.1958,92.1958,11087.0
2024-10-29 14:05:00,94.57,94.59,94.57,94.58,29249.0,92.2056,92.2251,92.2056,92.2153,29249.0
2024-10-29 14:10:00,94.58,94.58,94.57,94.58,4184.0,92.2153,92.2153,92.2056,92.2153,4184.0
2024-10-29 14:15:00,94.57,94.6,94.57,94.6,36553.0,92.2056,92.2348,92.2056,92.2348,36553.0
2024-10-29 14:20:00,94.59,94.61,94.59,94.61,13994.0,92.2251,92.2446,92.2251,92.2446,13994.0
2024-10-29 14:25:00,94.61,94.62,94.6,94.61,22951.0,92.2446,92.2543,92.2348,92.2446,22951.0
2024-10-29 14:30:00,94.6,94.6,94.58,94.59,43464.0,92.2348,92.2348,92.2153,92.2251,43464.0
2024-10-29 14:35:00,94.59,94.6,94.58,94.59,13253.0,92.2251,92.2348,92.2153,92.2251,13253.0
2024-10-29 14:40:00,94.59,94.61,94.58,94.61,62270.0,92.2251,92.2446,92.2153,92.2446,62270.0
2024-10-29 14:45:00,94.61,94.66,94.6,94.66,37977.0,92.2446,92.2933,92.2348,92.2933,37977.0
2024-10-29 14:50:00,94.66,94.68,94.64,94.68,49915.0,92.2933,92.3128,92.2738,92.3128,49915.0
2024-10-29 14:55:00,94.68,94.68,94.63,94.67,292833.0,92.3128,92.3128,92.2641,92.3031,292833.0
2024-10-29 15:00:00,94.67,94.68,94.66,94.67,54422.0,92.3031,92.3128,92.2933,92.3031,54422.0
2024-10-29 15:05:00,94.67,94.67,94.64,94.65,178123.0,92.3031,92.3031,92.2738,92.2836,178123.0
2024-10-29 15:10:00,94.65,94.65,94.61,94.63,47843.0,92.2836,92.2836,92.2446,92.2641,47843.0
2024-10-29 15:15:00,94.62,94.64,94.62,94.64,35972.0,92.2543,92.2738,92.2543,92.2738,35972.0
2024-10-29 15:20:00,94.64,94.64,94.62,94.62,43932.0,92.2738,92.2738,92.2543,92.2543,43932.0
2024-10-29 15:25:00,94.62,94.64,94.61,94.64,39731.0,92.2543,92.2738,92.2446,92.2738,39731.0
2024-10-29 15:30:00,94.64,94.66,94.63,94.65,92488.0,92.2738,92.2933,92.2641,92.2836,92488.0
2024-10-29 15:35:00,94.66,94.67,94.64,94.67,20726.0,92.2933,92.3031,92.2738,92.3031,20726.0
2024-10-29 15:40:00,94.67,94.68,94.65,94.67,33241.0,92.3031,92.3128,92.2836,92.3031,33241.0
2024-10-29 15:45:00,94.67,94.7,94.66,94.69,90753.0,92.3031,92.3323,92.2933,92.3226,90753.0
2024-10-29 15:50:00,94.69,94.72,94.69,94.72,155780.0,92.3226,92.3518,92.3226,92.3518,155780.0
2024-10-29 15:55:00,94.72,94.73,94.7,94.71,199522.0,92.3518,92.3616,92.3323,92.3421,199522.0
2024-10-30 09:30:00,94.93,94.96,94.9,94.94,100709.0,92.5566,92.5858,92.5273,92.5663,100709.0
2024-10-30 09:35:00,94.94,94.96,94.91,94.94,74958.0,92.5663,92.5858,92.5371,92.5663,74958.0
2024-10-30 09:40:00,94.94,95.02,94.93,95.02,83086.0,92.5663,92.6443,92.5566,92.6443,83086.0
2024-10-30 09:45:00,95.02,95.07,95.01,95.04,74084.0,92.6443,92.6931,92.6346,92.6638,74084.0
2024-10-30 09:50:00,95.03,95.07,95.01,95.06,71317.0,92.6541,92.6931,92.6346,92.6833,71317.0
2024-10-30 09:55:00,95.07,95.17,95.06,95.11,178599.0,92.6931,92.7906,92.6833,92.7321,178599.0
2024-10-30 10:00:00,95.1,95.1,95.05,95.06,66709.0,92.7223,92.7223,92.6736,92.6833,66709.0
2024-10-30 10:05:00,95.05,95.05,94.99,95.0,60206.0,92.6736,92.6736,92.6151,92.6248,60206.0
2024-10-30 10:10:00,95.0,95.04,94.99,95.03,77843.0,92.6248,92.6638,92.6151,92.6541,77843.0
2024-10-30 10:15:00,95.03,95.04,95.0,95.02,32983.0,92.6541,92.6638,92.6248,92.6443,32983.0
2024-10-30 10:20:00,95.02,95.02,94.96,94.96,306600.0,92.6443,92.6443,92.5858,92.5858,306600.0
2024-10-30 10:25:00,94.97,94.97,94.89,94.92,77709.0,92.5956,92.5956,92.5176,92.5468,77709.0
2024-10-30 10:30:00,94.91,94.91,94.87,94.89,131693.0,92.5371,92.5371,92.4981,92.5176,131693.0
2024-10-30 10:35:00,94.88,94.89,94.85,94.88,51468.0,92.5078,92.5176,92.4786,92.5078,51468.0
2024-10-30 10:40:00,94.88,94.88,94.83,94.84,42626.0,92.5078,92.5078,92.4591,92.4688,42626.0
2024-10-30 10:45:00,94.83,94.83,94.77,94.8,27035.0,92.4591,92.4591,92.4006,92.4298,27035.0
2024-10-30 10:50:00,94.8,94.81,94.77,94.79,31977.0,92.4298,92.4396,92.4006,92.4201,31977.0
2024-10-30 10:55:00,94.78,94.8,94.75,94.79,41494.0,92.4103,92.4298,92.3811,92.4201,41494.0
2024-10-30 11:00:00,94.8,94.81,94.71,94.73,92509.0,92.4298,92.4396,92.3421,92.3616,92509.0
2024-10-30 11:05:00,94.72,94.73,94.67,94.69,140469.0,92.3518,92.3616,92.3031,92.3226,140469.0
2024-10-30 11:10:00,94.69,94.7,94.66,94.67,21700.0,92.3226,92.3323,92.2933,92.3031,21700.0
2024-10-30 11:15:00,94.67,94.67,94.63,94.64,35819.0,92.3031,92.3031,92.2641,92.2738,35819.0
2024-10-30 11:20:00,94.64,94.65,94.61,94.65,43957.0,92.2738,92.2836,92.2446,92.2836,43957.0
2024-10-30 11:25:00,94.65,94.67,94.61,94.66,168052.0,92.2836,92.3031,92.2446,92.2933,168052.0
2024-10-30 11:30:00,94.66,94.76,94.66,94.73,79551.0,92.2933,92.3908,92.2933,92.3616,79551.0
2024-10-30 11:35:00,94.73,94.76,94.72,94.75,29052.0,92.3616,92.3908,92.3518,92.3811,29052.0
2024-10-30 11:40:00,94.76,94.76,94.7,94.7,33421.0,92.3908,92.3908,92.3323,92.3323,33421.0
2024-10-30 11:45:00,94.7,94.73,94.68,94.72,31519.0,92.3323,92.3616,92.3128,92.3518,31519.0
2024-10-30 11:50:00,94.72,94.75,94.71,94.75,26471.0,92.3518,92.3811,92.3421,92.3811,26471.0
2024-10-30 11:55:00,94.75,94.75,94.71,94.73,76519.0,92.3811,92.3811,92.3421,92.3616,76519.0
2024-10-30 12:00:00,94.74,94.8,94.74,94.8,33500.0,92.3713,92.4298,92.3713,92.4298,33500.0
2024-10-30 12:05:00,94.8,94.82,94.79,94.79,78308.0,92.4298,92.4493,92.4201,92.4201,78308.0
2024-10-30 12:10:00,94.8,94.8,94.76,94.78,15664.0,92.4298,92.4298,92.3908,92.4103,15664.0
2024-10-30 12:15:00,94.78,94.8,94.77,94.79,17962.0,92.4103,92.4298,92.4006,92.4201,17962.0
2024-10-30 12:20:00,94.79,94.83,94.79,94.81,63015.0,92.4201,92.4591,92.4201,92.4396,63015.0
2024-10-30 12:25:00,94.82,94.84,94.81,94.83,14291.0,92.4493,92.4688,92.4396,92.4591,14291.0
2024-10-30 12:30:00,94.83,94.88,94.82,94.87,36965.0,92.4591,92.5078,92.4493,92.4981,36965.0
2024-10-30 12:35:00,94.87,94.88,94.82,94.82,32534.0,92.4981,92.5078,92.4493,92.4493,32534.0
2024-10-30 12:40:00,94.82,94.83,94.8,94.81,20437.0,92.4493,92.4591,92.4298,92.4396,20437.0
2024-10-30 12:45:00,94.81,94.83,94.8,94.82,8810.0,92.4396,92.4591,92.4298,92.4493,8810.0
2024-10-30 12:50:00,94.82,94.82,94.79,94.81,7862.0,92.4493,92.4493,92.4201,92.4396,7862.0
2024-10-30 12:55:00,94.81,94.82,94.78,94.79,19778.0,92.4396,92.4493,92.4103,92.4201,19778.0
2024-10-30 13:00:00,94.79,94.8,94.74,94.75,65055.0,92.4201,92.4298,92.3713,92.3811,65055.0
2024-10-30 13:05:00,94.75,94.75,94.72,94.73,223976.0,92.3811,92.3811,92.3518,92.3616,223976.0
2024-10-30 13:10:00,94.73,94.75,94.72,94.75,15823.0,92.3616,92.3811,92.3518,92.3811,15823.0
2024-10-30 13:15:00,94.75,94.75,94.72,94.73,31262.0,92.3811,92.3811,92.3518,92.3616,31262.0
2024-10-30 13:20:00,94.72,94.74,94.72,94.72,22361.0,92.3518,92.3713,92.3518,92.3518,22361.0
2024-10-30 13:25:00,94.73,94.73,94.69,94.71,178660.0,92.3616,92.3616,92.3226,92.3421,178660.0
2024-10-30 13:30:00,94.71,94.73,94.7,94.73,30340.0,92.3421,92.3616,92.3323,92.3616,30340.0
2024-10-30 13:35:00,94.73,94.77,94.72,94.77,44375.0,92.3616,92.4006,92.3518,92.4006,44375.0
2024-10-30 13:40:00,94.77,94.77,94.75,94.76,108120.0,92.4006,92.4006,92.3811,92.3908,108120.0
2024-10-30 13:45:00,94.76,94.76,94.73,94.73,49571.0,92.3908,92.3908,92.3616,92.3616,49571.0
2024-10-30 13:50:00,94.73,94.74,94.72,94.73,40016.0,92.3616,92.3713,92.3518,92.3616,40016.0
2024-10-30 13:55:00,94.73,94.74,94.71,94.72,60527.0,92.3616,92.3713,92.3421,92.3518,60527.0
2024-10-30 14:00:00,94.72,94.75,94.71,94.74,14538.0,92.3518,92.3811,92.3421,92.3713,14538.0
2024-10-30 14:05:00,94.73,94.78,94.73,94.78,26080.0,92.3616,92.4103,92.3616,92.4103,26080.0
2024-10-30 14:10:00,94.78,94.78,94.75,94.77,13786.0,92.4103,92.4103,92.3811,92.4006,13786.0
2024-10-30 14:15:00,94.77,94.77,94.74,94.75,21074.0,92.4006,92.4006,92.3713,92.3811,21074.0
2024-10-30 14:20:00,94.75,94.76,94.75,94.76,23949.0,92.3811,92.3908,92.3811,92.3908,23949.0
2024-10-30 14:25:00,94.76,94.76,94.74,94.75,32651.0,92.3908,92.3908,92.3713,92.3811,32651.0
2024-10-30 14:30:00,94.74,94.76,94.73,94.74,62406.0,92.3713,92.3908,92.3616,92.3713,62406.0
2024-10-30 14:35:00,94.73,94.74,94.71,94.73,36263.0,92.3616,92.3713,92.3421,92.3616,36263.0
2024-10-30 14:40:00,94.73,94.73,94.71,94.72,25770.0,92.3616,92.3616,92.3421,92.3518,25770.0
2024-10-30 14:45:00,94.72,94.72,94.7,94.7,24546.0,92.3518,92.3518,92.3323,92.3323,24546.0
2024-10-30 14:50:00,94.71,94.75,94.7,94.75,47263.0,92.3421,92.3811,92.3323,92.3811,47263.0
2024-10-30 14:55:00,94.74,94.74,94.68,94.69,231219.0,92.3713,92.3713,92.3128,92.3226,231219.0
2024-10-30 15:00:00,94.69,94.7,94.65,94.65,133440.0,92.3226,92.3323,92.2836,92.2836,133440.0
2024-10-30 15:05:00,94.65,94.65,94.56,94.57,51443.0,92.2836,92.2836,92.1958,92.2056,51443.0
2024-10-30 15:10:00,94.57,94.6,94.56,94.56,33567.0,92.2056,92.2348,92.1958,92.1958,33567.0
2024-10-30 15:15:00,94.56,94.57,94.53,94.54,80974.0,92.1958,92.2056,92.1666,92.1763,80974.0
2024-10-30 15:20:00,94.54,94.58,94.54,94.55,61599.0,92.1763,92.2153,92.1763,92.1861,61599.0
2024-10-30 15:25:00,94.56,94.59,94.55,94.57,27988.0,92.1958,92.2251,92.1861,92.2056,27988.0
2024-10-30 15:30:00,94.57,94.59,94.56,94.59,46153.0,92.2056,92.2251,92.1958,92.2251,46153.0
2024-10-30 15:35:00,94.59,94.62,94.57,94.58,116817.0,92.2251,92.2543,92.2056,92.2153,116817.0
2024-10-30 15:40:00,94.58,94.6,94.55,94.59,20817.0,92.2153,92.2348,92.1861,92.2251,20817.0
2024-10-30 15:45:00,94.58,94.59,94.56,94.58,141117.0,92.2153,92.2251,92.1958,92.2153,141117.0
2024-10-30 15:50:00,94.58,94.58,94.55,94.55,62385.0,92.2153,92.2153,92.1861,92.1861,62385.0
2024-10-30 15:55:00,94.56,94.59,94.55,94.58,379406.0,92.1958,92.2251,92.1861,92.2153,379406.0
2024-10-31 09:30:00,94.42,94.49,94.41,94.49,122830.0,92.0593,92.1276,92.0496,92.1276,122830.0
2024-10-31 09:35:00,94.49,94.52,94.38,94.4,107695.0,92.1276,92.1568,92.0203,92.0398,107695.0
2024-10-31 09:40:00,94.4,94.47,94.37,94.38,76610.0,92.0398,92.1081,92.0106,92.0203,76610.0
2024-10-31 09:45:00,94.38,94.43,94.38,94.41,159171.0,92.0203,92.0691,92.0203,92.0496,159171.0
2024-10-31 09:50:00,94.41,94.43,94.25,94.25,291289.0,92.0496,92.0691,91.8936,91.8936,291289.0
2024-10-31 09:55:00,94.25,94.3,94.25,94.3,32988.0,91.8936,91.9423,91.8936,91.9423,32988.0
2024-10-31 10:00:00,94.29,94.3,94.24,94.25,54995.0,91.9326,91.9423,91.8838,91.8936,54995.0
2024-10-31 10:05:00,94.24,94.26,94.21,94.25,84110.0,91.8838,91.9033,91.8546,91.8936,84110.0
2024-10-31 10:10:00,94.25,94.36,94.25,94.35,95373.0,91.8936,92.0008,91.8936,91.9911,95373.0
2024-10-31 10:15:00,94.35,94.39,94.33,94.39,154935.0,91.9911,92.0301,91.9716,92.0301,154935.0
2024-10-31 10:20:00,94.39,94.42,94.37,94.39,197386.0,92.0301,92.0593,92.0106,92.0301,197386.0
2024-10-31 10:25:00,94.38,94.38,94.34,94.36,30981.0,92.0203,92.0203,91.9813,92.0008,30981.0
2024-10-31 10:30:00,94.34,94.35,94.29,94.34,30302.0,91.9813,91.9911,91.9326,91.9813,30302.0
2024-10-31 10:35:00,94.33,94.33,94.31,94.32,47468.0,91.9716,91.9716,91.9521,91.9618,47468.0
2024-10-31 10:40:00,94.31,94.33,94.28,94.33,23556.0,91.9521,91.9716,91.9228,91.9716,23556.0
2024-10-31 10:45:00,94.33,94.34,94.3,94.31,73721.0,91.9716,91.9813,91.9423,91.9521,73721.0
2024-10-31 10:50:00,94.3,94.33,94.28,94.29,50242.0,91.9423,91.9716,91.9228,91.9326,50242.0
2024-10-31 10:55:00,94.29,94.32,94.29,94.3,34418.0,91.9326,91.9618,91.9326,91.9423,34418.0
2024-10-31 11:00:00,94.31,94.31,94.26,94.26,24207.0,91.9521,91.9521,91.9033,91.9033,24207.0
2024-10-31 11:05:00,94.26,94.28,94.24,94.28,73514.0,91.9033,91.9228,91.8838,91.9228,73514.0
2024-10-31 11:10:00,94.27,94.31,94.26,94.3,35450.0,91.9131,91.9521,91.9033,91.9423,35450.0
2024-10-31 11:15:00,94.3,94.37,94.28,94.36,25426.0,91.9423,92.0106,91.9228,92.0008,25426.0
2024-10-31 11:20:00,94.36,94.39,94.36,94.37,29182.0,92.0008,92.0301,92.0008,92.0106,29182.0
2024-10-31 11:25:00,94.37,94.38,94.34,94.34,66910.0,92.0106,92.0203,91.9813,91.9813,66910.0
2024-10-31 11:30:00,94.38,94.39,94.35,94.35,88377.0,92.0203,92.0301,91.9911,91.9911,88377.0
2024-10-31 11:35:00,94.36,94.4,94.35,94.38,12833.0,92.0008,92.0398,91.9911,92.0203,12833.0
2024-10-31 11:40:00,94.37,94.37,94.33,94.37,62140.0,92.0106,92.0106,91.9716,92.0106,62140.0
2024-10-31 11:45:00,94.37,94.41,94.36,94.41,20064.0,92.0106,92.0496,92.0008,92.0496,20064.0
2024-10-31 11:50:00,94.41,94.45,94.41,94.45,53905.0,92.0496,92.0886,92.0496,92.0886,53905.0
2024-10-31 11:55:00,94.45,94.48,94.43,94.47,77243.0,92.0886,92.1178,92.0691,92.1081,77243.0
2024-10-31 12:00:00,94.47,94.52,94.46,94.51,14757.0,92.1081,92.1568,92.0983,92.1471,14757.0
2024-10-31 12:05:00,94.52,94.54,94.49,94.54,22097.0,92.1568,92.1763,92.1276,92.1763,22097.0
2024-10-31 12:10:00,94.53,94.54,94.5,94.54,42572.0,92.1666,92.1763,92.1373,92.1763,42572.0
2024-10-31 12:15:00,94.54,94.59,94.54,94.56,49798.0,92.1763,92.2251,92.1763,92.1958,49798.0
2024-10-31 12:20:00,94.56,94.56,94.52,94.52,37472.0,92.1958,92.1958,92.1568,92.1568,37472.0
2024-10-31 12:25:00,94.53,94.56,94.52,94.54,27071.0,92.1666,92.1958,92.1568,92.1763,27071.0
2024-10-31 12:30:00,94.53,94.58,94.52,94.54,49194.0,92.1666,92.2153,92.1568,92.1763,49194.0
2024-10-31 12:35:00,94.55,94.55,94.52,94.53,92652.0,92.1861,92.1861,92.1568,92.1666,92652.0
2024-10-31 12:40:00,94.52,94.53,94.48,94.48,35859.0,92.1568,92.1666,92.1178,92.1178,35859.0
2024-10-31 12:45:00,94.49,94.51,94.48,94.51,19931.0,92.1276,92.1471,92.1178,92.1471,19931.0
2024-10-31 12:50:00,94.5,94.54,94.49,94.54,24698.0,92.1373,92.1763,92.1276,92.1763,24698.0
2024-10-31 12:55:00,94.53,94.55,94.53,94.55,43074.0,92.1666,92.1861,92.1666,92.1861,43074.0
2024-10-31 13:00:00,94.55,94.6,94.55,94.58,28167.0,92.1861,92.2348,92.1861,92.2153,28167.0
2024-10-31 13:05:00,94.57,94.6,94.56,94.59,37941.0,92.2056,92.2348,92.1958,92.2251,37941.0
2024-10-31 13:10:00,94.59,94.62,94.58,94.62,32204.0,92.2251,92.2543,92.2153,92.2543,32204.0
2024-10-31 13:15:00,94.61,94.66,94.6,94.66,111465.0,92.2446,92.2933,92.2348,92.2933,111465.0
2024-10-31 13:20:00,94.65,94.68,94.65,94.65,17803.0,92.2836,92.3128,92.2836,92.2836,17803.0
2024-10-31 13:25:00,94.65,94.68,94.65,94.66,75627.0,92.2836,92.3128,92.2836,92.2933,75627.0
2024-10-31 13:30:00,94.65,94.7,94.65,94.69,30737.0,92.2836,92.3323,92.2836,92.3226,30737.0
2024-10-31 13:35:00,94.69,94.71,94.66,94.67,34230.0,92.3226,92.3421,92.2933,92.3031,34230.0
2024-10-31 13:40:00,94.67,94.67,94.64,94.65,23720.0,92.3031,92.3031,92.2738,92.2836,23720.0
2024-10-31 13:45:00,94.64,94.65,94.6,94.63,125281.0,92.2738,92.2836,92.2348,92.2641,125281.0
2024-10-31 13:50:00,94.63,94.63,94.61,94.62,13025.0,92.2641,92.2641,92.2446,92.2543,13025.0
2024-10-31 13:55:00,94.62,94.63,94.61,94.62,67737.0,92.2543,92.2641,92.2446,92.2543,67737.0
2024-10-31 14:00:00,94.62,94.63,94.6,94.62,27647.0,92.2543,92.2641,92.2348,92.2543,27647.0
2024-10-31 14:05:00,94.62,94.65,94.61,94.64,36459.0,92.2543,92.2836,92.2446,92.2738,36459.0
2024-10-31 14:10:00,94.63,94.65,94.62,94.64,47447.0,92.2641,92.2836,92.2543,92.2738,47447.0
2024-10-31 14:15:00,94.65,94.66,94.62,94.63,13377.0,92.2836,92.2933,92.2543,92.2641,13377.0
2024-10-31 14:20:00,94.63,94.64,94.6,94.61,14466.0,92.2641,92.2738,92.2348,92.2446,14466.0
2024-10-31 14:25:00,94.6,94.64,94.59,94.64,44771.0,92.2348,92.2738,92.2251,92.2738,44771.0
2024-10-31 14:30:00,94.64,94.68,94.61,94.66,152474.0,92.2738,92.3128,92.2446,92.2933,152474.0
2024-10-31 14:35:00,94.66,94.67,94.62,94.66,14330.0,92.2933,92.3031,92.2543,92.2933,14330.0
2024-10-31 14:40:00,94.65,94.66,94.61,94.62,49601.0,92.2836,92.2933,92.2446,92.2543,49601.0
2024-10-31 14:45:00,94.63,94.64,94.58,94.59,152418.0,92.2641,92.2738,92.2153,92.2251,152418.0
2024-10-31 14:50:00,94.58,94.58,94.53,94.56,283573.0,92.2153,92.2153,92.1666,92.1958,283573.0
2024-10-31 14:55:00,94.56,94.58,94.53,94.54,303877.0,92.1958,92.2153,92.1666,92.1763,303877.0
2024-10-31 15:00:00,94.53,94.57,94.52,94.56,261101.0,92.1666,92.2056,92.1568,92.1958,261101.0
2024-10-31 15:05:00,94.56,94.58,94.55,94.58,119906.0,92.1958,92.2153,92.1861,92.2153,119906.0
2024-10-31 15:10:00,94.58,94.61,94.56,94.61,50616.0,92.2153,92.2446,92.1958,92.2446,50616.0
2024-10-31 15:15:00,94.6,94.62,94.57,94.58,45104.0,92.2348,92.2543,92.2056,92.2153,45104.0
2024-10-31 15:20:00,94.59,94.59,94.55,94.58,51140.0,92.2251,92.2251,92.1861,92.2153,51140.0
2024-10-31 15:25:00,94.57,94.6,94.56,94.59,126802.0,92.2056,92.2348,92.1958,92.2251,126802.0
2024-10-31 15:30:00,94.6,94.63,94.58,94.59,277836.0,92.2348,92.2641,92.2153,92.2251,277836.0
2024-10-31 15:35:00,94.59,94.6,94.56,94.57,190884.0,92.2251,92.2348,92.1958,92.2056,190884.0
2024-10-31 15:40:00,94.57,94.6,94.56,94.57,55000.0,92.2056,92.2348,92.1958,92.2056,55000.0
2024-10-31 15:45:00,94.57,94.57,94.5,94.5,143821.0,92.2056,92.2056,92.1373,92.1373,143821.0
2024-10-31 15:50:00,94.51,94.51,94.44,94.45,396394.0,92.1471,92.1471,92.0788,92.0886,396394.0
2024-10-31 15:55:00,94.45,94.57,94.44,94.54,1080832.0,92.0886,92.2056,92.0788,92.1763,1080832.0
2024-11-01 09:30:00,94.37,94.44,94.36,94.39,195737.0,92.297,92.3654,92.2872,92.3165,195737.0
2024-11-01 09:35:00,94.37,94.42,94.37,94.39,63056.0,92.297,92.3459,92.297,92.3165,63056.0
2024-11-01 09:40:00,94.39,94.46,94.37,94.46,90388.0,92.3165,92.385,92.297,92.385,90388.0
2024-11-01 09:45:00,94.45,94.46,94.34,94.34,250932.0,92.3752,92.385,92.2676,92.2676,250932.0
2024-11-01 09:50:00,94.34,94.39,94.33,94.37,114153.0,92.2676,92.3165,92.2579,92.297,114153.0
2024-11-01 09:55:00,94.37,94.37,94.29,94.31,189852.0,92.297,92.297,92.2187,92.2383,189852.0
2024-11-01 10:00:00,94.31,94.42,94.16,94.16,562401.0,92.2383,92.3459,92.0916,92.0916,562401.0
2024-11-01 10:05:00,94.15,94.29,94.15,94.27,129714.0,92.0818,92.2187,92.0818,92.1992,129714.0
2024-11-01 10:10:00,94.28,94.3,94.24,94.24,208460.0,92.209,92.2285,92.1698,92.1698,208460.0
2024-11-01 10:15:00,94.23,94.23,94.14,94.15,37439.0,92.1601,92.1601,92.072,92.0818,37439.0
2024-11-01 10:20:00,94.15,94.17,94.1,94.14,146381.0,92.0818,92.1014,92.0329,92.072,146381.0
2024-11-01 10:25:00,94.14,94.22,94.12,94.2,106988.0,92.072,92.1503,92.0525,92.1307,106988.0
2024-11-01 10:30:00,94.21,94.23,94.13,94.14,142138.0,92.1405,92.1601,92.0623,92.072,142138.0
2024-11-01 10:35:00,94.15,94.15,94.06,94.08,143094.0,92.0818,92.0818,91.9938,92.0133,143094.0
2024-11-01 10:40:00,94.08,94.09,94.05,94.06,135272.0,92.0133,92.0231,91.984,91.9938,135272.0
2024-11-01 10:45:00,94.05,94.11,94.05,94.07,115627.0,91.984,92.0427,91.984,92.0036,115627.0
2024-11-01 10:50:00,94.06,94.09,93.98,93.98,84461.0,91.9938,92.0231,91.9155,91.9155,84461.0
2024-11-01 10:55:00,93.99,94.02,93.97,94.0,74788.0,91.9253,91.9547,91.9058,91.9351,74788.0
2024-11-01 11:00:00,94.0,94.0,93.93,93.93,65448.0,91.9351,91.9351,91.8666,91.8666,65448.0
2024-11-01 11:05:00,93.93,93.94,93.89,93.94,75825.0,91.8666,91.8764,91.8275,91.8764,75825.0
2024-11-01 11:10:00,93.95,93.99,93.94,93.98,66960.0,91.8862,91.9253,91.8764,91.9155,66960.0
2024-11-01 11:15:00,93.98,94.0,93.97,93.98,83931.0,91.9155,91.9351,91.9058,91.9155,83931.0
2024-11-01 11:20:00,93.99,94.03,93.98,94.02,54133.0,91.9253,91.9644,91.9155,91.9547,54133.0
2024-11-01 11:25:00,94.03,94.04,94.0,94.02,177641.0,91.9644,91.9742,91.9351,91.9547,177641.0
2024-11-01 11:30:00,94.02,94.03,93.96,93.97,99789.0,91.9547,91.9644,91.896,91.9058,99789.0
2024-11-01 11:35:00,93.98,94.01,93.95,93.96,78222.0,91.9155,91.9449,91.8862,91.896,78222.0
2024-11-01 11:40:00,93.97,93.98,93.91,93.92,69579.0,91.9058,91.9155,91.8471,91.8569,69579.0
2024-11-01 11:45:00,93.92,93.92,93.82,93.83,55006.0,91.8569,91.8569,91.7591,91.7688,55006.0
2024-11-01 11:50:00,93.83,93.88,93.82,93.86,78384.0,91.7688,91.8177,91.7591,91.7982,78384.0
2024-11-01 11:55:00,93.86,93.88,93.84,93.87,60830.0,91.7982,91.8177,91.7786,91.808,60830.0
2024-11-01 12:00:00,93.88,93.91,93.87,93.89,59400.0,91.8177,91.8471,91.808,91.8275,59400.0
2024-11-01 12:05:00,93.9,93.9,93.86,93.88,25456.0,91.8373,91.8373,91.7982,91.8177,25456.0
2024-11-01 12:10:00,93.88,93.9,93.87,93.87,53814.0,91.8177,91.8373,91.808,91.808,53814.0
2024-11-01 12:15:00,93.87,93.92,93.86,93.92,75084.0,91.808,91.8569,91.7982,91.8569,75084.0
2024-11-01 12:20:00,93.92,93.94,93.91,93.94,27221.0,91.8569,91.8764,91.8471,91.8764,27221.0
2024-11-01 12:25:00,93.94,93.94,93.89,93.91,87831.0,91.8764,91.8764,91.8275,91.8471,87831.0
2024-11-01 12:30:00,93.91,93.91,93.88,93.89,15894.0,91.8471,91.8471,91.8177,91.8275,15894.0
2024-11-01 12:35:00,93.89,93.93,93.88,93.92,153445.0,91.8275,91.8666,91.8177,91.8569,153445.0
2024-11-01 12:40:00,93.92,93.93,93.89,93.91,39765.0,91.8569,91.8666,91.8275,91.8471,39765.0
2024-11-01 12:45:00,93.91,93.94,93.91,93.94,49132.0,91.8471,91.8764,91.8471,91.8764,49132.0
2024-11-01 12:50:00,93.94,93.98,93.93,93.96,56650.0,91.8764,91.9155,91.8666,91.896,56650.0
2024-11-01 12:55:00,93.97,93.97,93.91,93.91,36064.0,91.9058,91.9058,91.8471,91.8471,36064.0
2024-11-01 13:00:00,93.91,93.93,93.89,93.91,29520.0,91.8471,91.8666,91.8275,91.8471,29520.0
2024-11-01 13:05:00,93.9,93.94,93.9,93.94,24395.0,91.8373,91.8764,91.8373,91.8764,24395.0
2024-11-01 13:10:00,93.94,93.94,93.9,93.92,40767.0,91.8764,91.8764,91.8373,91.8569,40767.0
2024-11-01 13:15:00,93.92,93.93,93.89,93.9,35521.0,91.8569,91.8666,91.8275,91.8373,35521.0
2024-11-01 13:20:00,93.89,93.9,93.87,93.9,36626.0,91.8275,91.8373,91.808,91.8373,36626.0
2024-11-01 13:25:00,93.9,93.9,93.88,93.89,14250.0,91.8373,91.8373,91.8177,91.8275,14250.0
2024-11-01 13:30:00,93.9,93.9,93.84,93.84,45697.0,91.8373,91.8373,91.7786,91.7786,45697.0
2024-11-01 13:35:00,93.84,93.85,93.79,93.8,29600.0,91.7786,91.7884,91.7297,91.7395,29600.0
2024-11-01 13:40:00,93.81,93.81,93.74,93.75,28632.0,91.7493,91.7493,91.6808,91.6906,28632.0
2024-11-01 13:45:00,93.75,93.77,93.75,93.77,24729.0,91.6906,91.7102,91.6906,91.7102,24729.0
2024-11-01 13:50:00,93.77,93.82,93.76,93.81,93887.0,91.7102,91.7591,91.7004,91.7493,93887.0
2024-11-01 13:55:00,93.81,93.83,93.8,93.81,58461.0,91.7493,91.7688,91.7395,91.7493,58461.0
2024-11-01 14:00:00,93.81,93.84,93.79,93.81,151289.0,91.7493,91.7786,91.7297,91.7493,151289.0
2024-11-01 14:05:00,93.82,93.82,93.77,93.79,53931.0,91.7591,91.7591,91.7102,91.7297,53931.0
2024-11-01 14:10:00,93.79,93.8,93.76,93.77,37433.0,91.7297,91.7395,91.7004,91.7102,37433.0
2024-11-01 14:15:00,93.77,93.81,93.76,93.8,76087.0,91.7102,91.7493,91.7004,91.7395,76087.0
2024-11-01 14:20:00,93.8,93.84,93.79,93.84,82813.0,91.7395,91.7786,91.7297,91.7786,82813.0
2024-11-01 14:25:00,93.84,93.85,93.82,93.83,139927.0,91.7786,91.7884,91.7591,91.7688,139927.0
2024-11-01 14:30:00,93.83,93.83,93.81,93.82,23047.0,91.7688,91.7688,91.7493,91.7591,23047.0
2024-11-01 14:35:00,93.82,93.85,93.82,93.84,22872.0,91.7591,91.7884,91.7591,91.7786,22872.0
2024-11-01 14:40:00,93.83,93.84,93.8,93.81,54762.0,91.7688,91.7786,91.7395,91.7493,54762.0
2024-11-01 14:45:00,93.81,93.82,93.8,93.81,19861.0,91.7493,91.7591,91.7395,91.7493,19861.0
2024-11-01 14:50:00,93.8,93.81,93.79,93.8,81967.0,91.7395,91.7493,91.7297,91.7395,81967.0
2024-11-01 14:55:00,93.8,93.8,93.77,93.77,236468.0,91.7395,91.7395,91.7102,91.7102,236468.0
2024-11-01 15:00:00,93.77,93.78,93.72,93.74,203788.0,91.7102,91.7199,91.6613,91.6808,203788.0
2024-11-01 15:05:00,93.73,93.76,93.72,93.75,168188.0,91.671,91.7004,91.6613,91.6906,168188.0
2024-11-01 15:10:00,93.76,93.77,93.74,93.74,72129.0,91.7004,91.7102,91.6808,91.6808,72129.0
2024-11-01 15:15:00,93.74,93.75,93.74,93.75,83495.0,91.6808,91.6906,91.6808,91.6906,83495.0
2024-11-01 15:20:00,93.75,93.77,93.74,93.75,71343.0,91.6906,91.7102,91.6808,91.6906,71343.0
2024-11-01 15:25:00,93.74,93.75,93.71,93.72,115820.0,91.6808,91.6906,91.6515,91.6613,115820.0
2024-11-01 15:30:00,93.72,93.74,93.71,93.73,219815.0,91.6613,91.6808,91.6515,91.671,219815.0
2024-11-01 15:35:00,93.73,93.74,93.68,93.69,221926.0,91.671,91.6808,91.6221,91.6319,221926.0
2024-11-01 15:40:00,93.69,93.69,93.64,93.65,285460.0,91.6319,91.6319,91.583,91.5928,285460.0
2024-11-01 15:45:00,93.65,93.67,93.65,93.67,340846.0,91.5928,91.6124,91.5928,91.6124,340846.0
2024-11-01 15:50:00,93.66,93.69,93.66,93.66,490666.0,91.6026,91.6319,91.6026,91.6026,490666.0
2024-11-01 15:55:00,93.67,93.68,93.65,93.68,1613068.0,91.6124,91.6221,91.5928,91.6221,1613068.0
2024-11-04 09:30:00,94.32,94.34,94.3,94.31,135318.0,92.2481,92.2676,92.2285,92.2383,135318.0
2024-11-04 09:35:00,94.32,94.33,94.3,94.31,122458.0,92.2481,92.2579,92.2285,92.2383,122458.0
2024-11-04 09:40:00,94.31,94.31,94.28,94.29,67682.0,92.2383,92.2383,92.209,92.2187,67682.0
2024-11-04 09:45:00,94.28,94.34,94.28,94.33,51994.0,92.209,92.2676,92.209,92.2579,51994.0
2024-11-04 09:50:00,94.34,94.36,94.32,94.33,62172.0,92.2676,92.2872,92.2481,92.2579,62172.0
2024-11-04 09:55:00,94.34,94.34,94.31,94.34,53265.0,92.2676,92.2676,92.2383,92.2676,53265.0
2024-11-04 10:00:00,94.34,94.35,94.32,94.34,225072.0,92.2676,92.2774,92.2481,92.2676,225072.0
2024-11-04 10:05:00,94.35,94.4,94.35,94.38,25557.0,92.2774,92.3263,92.2774,92.3068,25557.0
2024-11-04 10:10:00,94.38,94.39,94.35,94.37,35531.0,92.3068,92.3165,92.2774,92.297,35531.0
2024-11-04 10:15:00,94.38,94.44,94.37,94.44,46014.0,92.3068,92.3654,92.297,92.3654,46014.0
2024-11-04 10:20:00,94.43,94.44,94.38,94.38,36501.0,92.3557,92.3654,92.3068,92.3068,36501.0
2024-11-04 10:25:00,94.39,94.4,94.35,94.37,63090.0,92.3165,92.3263,92.2774,92.297,63090.0
2024-11-04 10:30:00,94.37,94.39,94.36,94.36,52411.0,92.297,92.3165,92.2872,92.2872,52411.0
2024-11-04 10:35:00,94.37,94.37,94.32,94.33,15640.0,92.297,92.297,92.2481,92.2579,15640.0
2024-11-04 10:40:00,94.32,94.33,94.29,94.29,29083.0,92.2481,92.2579,92.2187,92.2187,29083.0
2024-11-04 10:45:00,94.29,94.3,94.25,94.3,71377.0,92.2187,92.2285,92.1796,92.2285,71377.0
2024-11-04 10:50:00,94.31,94.31,94.28,94.3,48041.0,92.2383,92.2383,92.209,92.2285,48041.0
2024-11-04 10:55:00,94.29,94.3,94.23,94.23,41966.0,92.2187,92.2285,92.1601,92.1601,41966.0
2024-11-04 11:00:00,94.24,94.24,94.18,94.18,81810.0,92.1698,92.1698,92.1112,92.1112,81810.0
2024-11-04 11:05:00,94.17,94.19,94.16,94.19,38272.0,92.1014,92.1209,92.0916,92.1209,38272.0
2024-11-04 11:10:00,94.19,94.21,94.17,94.18,37579.0,92.1209,92.1405,92.1014,92.1112,37579.0
2024-11-04 11:15:00,94.18,94.19,94.16,94.18,48060.0,92.1112,92.1209,92.0916,92.1112,48060.0
2024-11-04 11:20:00,94.17,94.2,94.15,94.17,20835.0,92.1014,92.1307,92.0818,92.1014,20835.0
2024-11-04 11:25:00,94.18,94.18,94.13,94.18,19521.0,92.1112,92.1112,92.0623,92.1112,19521.0
2024-11-04 11:30:00,94.18,94.21,94.18,94.2,19533.0,92.1112,92.1405,92.1112,92.1307,19533.0
2024-11-04 11:35:00,94.21,94.22,94.18,94.2,36167.0,92.1405,92.1503,92.1112,92.1307,36167.0
2024-11-04 11:40:00,94.21,94.25,94.19,94.19,158657.0,92.1405,92.1796,92.1209,92.1209,158657.0
2024-11-04 11:45:00,94.2,94.2,94.18,94.2,76750.0,92.1307,92.1307,92.1112,92.1307,76750.0
2024-11-04 11:50:00,94.2,94.22,94.19,94.21,67496.0,92.1307,92.1503,92.1209,92.1405,67496.0
2024-11-04 11:55:00,94.21,94.21,94.2,94.2,27290.0,92.1405,92.1405,92.1307,92.1307,27290.0
2024-11-04 12:00:00,94.21,94.22,94.19,94.2,165139.0,92.1405,92.1503,92.1209,92.1307,165139.0
2024-11-04 12:05:00,94.19,94.24,94.19,94.23,20536.0,92.1209,92.1698,92.1209,92.1601,20536.0
2024-11-04 12:10:00,94.23,94.24,94.19,94.22,69190.0,92.1601,92.1698,92.1209,92.1503,69190.0
2024-11-04 12:15:00,94.22,94.24,94.21,94.23,38006.0,92.1503,92.1698,92.1405,92.1601,38006.0
2024-11-04 12:20:00,94.22,94.24,94.21,94.23,14825.0,92.1503,92.1698,92.1405,92.1601,14825.0
2024-11-04 12:25:00,94.23,94.25,94.22,94.22,55316.0,92.1601,92.1796,92.1503,92.1503,55316.0
2024-11-04 12:30:00,94.22,94.23,94.2,94.2,19311.0,92.1503,92.1601,92.1307,92.1307,19311.0
2024-11-04 12:35:00,94.2,94.21,94.19,94.2,63854.0,92.1307,92.1405,92.1209,92.1307,63854.0
2024-11-04 12:40:00,94.19,94.2,94.14,94.14,18583.0,92.1209,92.1307,92.072,92.072,18583.0
2024-11-04 12:45:00,94.14,94.16,94.13,94.16,44141.0,92.072,92.0916,92.0623,92.0916,44141.0
2024-11-04 12:50:00,94.16,94.16,94.12,94.14,67546.0,92.0916,92.0916,92.0525,92.072,67546.0
2024-11-04 12:55:00,94.15,94.15,94.11,94.13,34107.0,92.0818,92.0818,92.0427,92.0623,34107.0
2024-11-04 13:00:00,94.14,94.15,94.1,94.12,48306.0,92.072,92.0818,92.0329,92.0525,48306.0
2024-11-04 13:05:00,94.12,94.12,94.05,94.06,63166.0,92.0525,92.0525,91.984,91.9938,63166.0
2024-11-04 13:10:00,94.07,94.08,94.04,94.04,42223.0,92.0036,92.0133,91.9742,91.9742,42223.0
2024-11-04 13:15:00,94.04,94.04,94.0,94.04,38352.0,91.9742,91.9742,91.9351,91.9742,38352.0
2024-11-04 13:20:00,94.03,94.03,93.99,94.03,55953.0,91.9644,91.9644,91.9253,91.9644,55953.0
2024-11-04 13:25:00,94.03,94.04,94.01,94.02,27280.0,91.9644,91.9742,91.9449,91.9547,27280.0
2024-11-04 13:30:00,94.03,94.05,94.02,94.05,27444.0,91.9644,91.984,91.9547,91.984,27444.0
2024-11-04 13:35:00,94.05,94.08,94.04,94.08,24645.0,91.984,92.0133,91.9742,92.0133,24645.0
2024-11-04 13:40:00,94.08,94.09,94.07,94.08,46575.0,92.0133,92.0231,92.0036,92.0133,46575.0
2024-11-04 13:45:00,94.07,94.09,94.05,94.09,22065.0,92.0036,92.0231,91.984,92.0231,22065.0
2024-11-04 13:50:00,94.1,94.1,94.08,94.09,7574.0,92.0329,92.0329,92.0133,92.0231,7574.0
2024-11-04 13:55:00,94.09,94.12,94.08,94.11,25446.0,92.0231,92.0525,92.0133,92.0427,25446.0
2024-11-04 14:00:00,94.1,94.12,94.1,94.12,27048.0,92.0329,92.0525,92.0329,92.0525,27048.0
2024-11-04 14:05:00,94.12,94.14,94.11,94.14,104369.0,92.0525,92.072,92.0427,92.072,104369.0
2024-11-04 14:10:00,94.13,94.14,94.12,94.14,50408.0,92.0623,92.072,92.0525,92.072,50408.0
2024-11-04 14:15:00,94.14,94.16,94.13,94.14,29238.0,92.072,92.0916,92.0623,92.072,29238.0
2024-11-04 14:20:00,94.14,94.14,94.11,94.12,145448.0,92.072,92.072,92.0427,92.0525,145448.0
2024-11-04 14:25:00,94.12,94.15,94.11,94.13,25789.0,92.0525,92.0818,92.0427,92.0623,25789.0
2024-11-04 14:30:00,94.13,94.15,94.11,94.15,38078.0,92.0623,92.0818,92.0427,92.0818,38078.0
2024-11-04 14:35:00,94.16,94.18,94.15,94.17,105947.0,92.0916,92.1112,92.0818,92.1014,105947.0
2024-11-04 14:40:00,94.16,94.2,94.16,94.19,100376.0,92.0916,92.1307,92.0916,92.1209,100376.0
2024-11-04 14:45:00,94.2,94.21,94.19,94.2,58524.0,92.1307,92.1405,92.1209,92.1307,58524.0
2024-11-04 14:50:00,94.2,94.22,94.17,94.17,139298.0,92.1307,92.1503,92.1014,92.1014,139298.0
2024-11-04 14:55:00,94.17,94.18,94.12,94.13,166473.0,92.1014,92.1112,92.0525,92.0623,166473.0
2024-11-04 15:00:00,94.12,94.12,94.05,94.09,106233.0,92.0525,92.0525,91.984,92.0231,106233.0
2024-11-04 15:05:00,94.08,94.1,94.08,94.08,96744.0,92.0133,92.0329,92.0133,92.0133,96744.0
2024-11-04 15:10:00,94.09,94.09,94.08,94.08,14632.0,92.0231,92.0231,92.0133,92.0133,14632.0
2024-11-04 15:15:00,94.08,94.11,94.08,94.11,170997.0,92.0133,92.0427,92.0133,92.0427,170997.0
2024-11-04 15:20:00,94.11,94.11,94.07,94.08,57470.0,92.0427,92.0427,92.0036,92.0133,57470.0
2024-11-04 15:25:00,94.09,94.11,94.08,94.11,47317.0,92.0231,92.0427,92.0133,92.0427,47317.0
2024-11-04 15:30:00,94.11,94.14,94.1,94.13,22260.0,92.0427,92.072,92.0329,92.0623,22260.0
2024-11-04 15:35:00,94.14,94.14,94.13,94.14,36491.0,92.072,92.072,92.0623,92.072,36491.0
2024-11-04 15:40:00,94.14,94.17,94.13,94.17,36874.0,92.072,92.1014,92.0623,92.1014,36874.0
2024-11-04 15:45:00,94.17,94.17,94.14,94.16,216996.0,92.1014,92.1014,92.072,92.0916,216996.0
2024-11-04 15:50:00,94.16,94.18,94.15,94.18,448345.0,92.0916,92.1112,92.0818,92.1112,448345.0
2024-11-04 15:55:00,94.18,94.19,94.17,94.19,1240324.0,92.1112,92.1209,92.1014,92.1209,1240324.0
2024-11-05 09:30:00,94.05,94.09,94.04,94.08,160492.0,91.984,92.0231,91.9742,92.0133,160492.0
2024-11-05 09:35:00,94.08,94.11,94.07,94.09,306060.0,92.0133,92.0427,92.0036,92.0231,306060.0
2024-11-05 09:40:00,94.08,94.1,94.07,94.07,44046.0,92.0133,92.0329,92.0036,92.0036,44046.0
2024-11-05 09:45:00,94.07,94.08,94.04,94.05,88810.0,92.0036,92.0133,91.9742,91.984,88810.0
2024-11-05 09:50:00,94.05,94.06,94.03,94.05,30775.0,91.984,91.9938,91.9644,91.984,30775.0
2024-11-05 09:55:00,94.05,94.07,94.04,94.05,67978.0,91.984,92.0036,91.9742,91.984,67978.0
2024-11-05 10:00:00,94.03,94.05,93.82,93.85,405512.0,91.9644,91.984,91.7591,91.7884,405512.0
2024-11-05 10:05:00,93.84,93.86,93.79,93.79,88399.0,91.7786,91.7982,91.7297,91.7297,88399.0
2024-11-05 10:10:00,93.8,93.83,93.77,93.83,38848.0,91.7395,91.7688,91.7102,91.7688,38848.0
2024-11-05 10:15:00,93.81,93.83,93.79,93.81,98238.0,91.7493,91.7688,91.7297,91.7493,98238.0
2024-11-05 10:20:00,93.8,93.81,93.77,93.8,59938.0,91.7395,91.7493,91.7102,91.7395,59938.0
2024-11-05 10:25:00,93.8,93.81,93.74,93.75,71249.0,91.7395,91.7493,91.6808,91.6906,71249.0
2024-11-05 10:30:00,93.76,93.82,93.76,93.81,77883.0,91.7004,91.7591,91.7004,91.7493,77883.0
2024-11-05 10:35:00,93.8,93.83,93.77,93.78,187990.0,91.7395,91.7688,91.7102,91.7199,187990.0
2024-11-05 10:40:00,93.78,93.78,93.74,93.77,45217.0,91.7199,91.7199,91.6808,91.7102,45217.0
2024-11-05 10:45:00,93.77,93.81,93.75,93.79,69939.0,91.7102,91.7493,91.6906,91.7297,69939.0
2024-11-05 10:50:00,93.79,93.83,93.79,93.83,49106.0,91.7297,91.7688,91.7297,91.7688,49106.0
2024-11-05 10:55:00,93.83,93.84,93.81,93.81,28515.0,91.7688,91.7786,91.7493,91.7493,28515.0
2024-11-05 11:00:00,93.81,93.85,93.79,93.8,38292.0,91.7493,91.7884,91.7297,91.7395,38292.0
2024-11-05 11:05:00,93.8,93.81,93.77,93.79,42587.0,91.7395,91.7493,91.7102,91.7297,42587.0
2024-11-05 11:10:00,93.79,93.8,93.77,93.78,41969.0,91.7297,91.7395,91.7102,91.7199,41969.0
2024-11-05 11:15:00,93.79,93.8,93.76,93.78,37486.0,91.7297,91.7395,91.7004,91.7199,37486.0
2024-11-05 11:20:00,93.77,93.78,93.75,93.75,22091.0,91.7102,91.7199,91.6906,91.6906,22091.0
2024-11-05 11:25:00,93.76,93.77,93.75,93.77,48181.0,91.7004,91.7102,91.6906,91.7102,48181.0
2024-11-05 11:30:00,93.77,93.79,93.75,93.79,24840.0,91.7102,91.7297,91.6906,91.7297,24840.0
2024-11-05 11:35:00,93.79,93.79,93.75,93.76,67342.0,91.7297,91.7297,91.6906,91.7004,67342.0
2024-11-05 11:40:00,93.76,93.77,93.73,93.77,72256.0,91.7004,91.7102,91.671,91.7102,72256.0
2024-11-05 11:45:00,93.77,93.79,93.77,93.78,38485.0,91.7102,91.7297,91.7102,91.7199,38485.0
2024-11-05 11:50:00,93.78,93.8,93.77,93.8,18585.0,91.7199,91.7395,91.7102,91.7395,18585.0
2024-11-05 11:55:00,93.8,93.82,93.79,93.8,36006.0,91.7395,91.7591,91.7297,91.7395,36006.0
2024-11-05 12:00:00,93.8,93.82,93.79,93.82,18965.0,91.7395,91.7591,91.7297,91.7591,18965.0
2024-11-05 12:05:00,93.81,93.82,93.79,93.8,27806.0,91.7493,91.7591,91.7297,91.7395,27806.0
2024-11-05 12:10:00,93.8,93.82,93.79,93.81,26250.0,91.7395,91.7591,91.7297,91.7493,26250.0
2024-11-05 12:15:00,93.81,93.82,93.8,93.81,28840.0,91.7493,91.7591,91.7395,91.7493,28840.0
2024-11-05 12:20:00,93.81,93.82,93.8,93.81,41516.0,91.7493,91.7591,91.7395,91.7493,41516.0
2024-11-05 12:25:00,93.81,93.84,93.8,93.84,38769.0,91.7493,91.7786,91.7395,91.7786,38769.0
2024-11-05 12:30:00,93.83,93.87,93.83,93.86,26284.0,91.7688,91.808,91.7688,91.7982,26284.0
2024-11-05 12:35:00,93.86,93.87,93.85,93.87,15924.0,91.7982,91.808,91.7884,91.808,15924.0
2024-11-05 12:40:00,93.86,93.94,93.86,93.91,121254.0,91.7982,91.8764,91.7982,91.8471,121254.0
2024-11-05 12:45:00,93.91,93.91,93.88,93.89,116829.0,91.8471,91.8471,91.8177,91.8275,116829.0
2024-11-05 12:50:00,93.89,93.9,93.86,93.87,20931.0,91.8275,91.8373,91.7982,91.808,20931.0
2024-11-05 12:55:00,93.87,93.87,93.84,93.84,32651.0,91.808,91.808,91.7786,91.7786,32651.0
2024-11-05 13:00:00,93.84,93.93,93.83,93.93,166417.0,91.7786,91.8666,91.7688,91.8666,166417.0
2024-11-05 13:05:00,93.94,93.97,93.94,93.95,61166.0,91.8764,91.9058,91.8764,91.8862,61166.0
2024-11-05 13:10:00,93.96,94.06,93.95,94.02,142600.0,91.896,91.9938,91.8862,91.9547,142600.0
2024-11-05 13:15:00,94.02,94.08,94.02,94.08,36151.0,91.9547,92.0133,91.9547,92.0133,36151.0
2024-11-05 13:20:00,94.08,94.09,94.03,94.04,43769.0,92.0133,92.0231,91.9644,91.9742,43769.0
2024-11-05 13:25:00,94.04,94.06,94.03,94.04,24994.0,91.9742,91.9938,91.9644,91.9742,24994.0
2024-11-05 13:30:00,94.04,94.05,94.0,94.03,57088.0,91.9742,91.984,91.9351,91.9644,57088.0
2024-11-05 13:35:00,94.03,94.05,94.02,94.02,22007.0,91.9644,91.984,91.9547,91.9547,22007.0
2024-11-05 13:40:00,94.02,94.07,94.02,94.07,22070.0,91.9547,92.0036,91.9547,92.0036,22070.0
2024-11-05 13:45:00,94.06,94.1,94.05,94.08,43763.0,91.9938,92.0329,91.984,92.0133,43763.0
2024-11-05 13:50:00,94.09,94.11,94.08,94.1,16706.0,92.0231,92.0427,92.0133,92.0329,16706.0
2024-11-05 13:55:00,94.1,94.11,94.08,94.09,11582.0,92.0329,92.0427,92.0133,92.0231,11582.0
2024-11-05 14:00:00,94.09,94.11,94.07,94.07,49359.0,92.0231,92.0427,92.0036,92.0036,49359.0
2024-11-05 14:05:00,94.07,94.08,94.04,94.05,34726.0,92.0036,92.0133,91.9742,91.984,34726.0
2024-11-05 14:10:00,94.05,94.07,94.04,94.05,29861.0,91.984,92.0036,91.9742,91.984,29861.0
2024-11-05 14:15:00,94.04,94.06,94.03,94.05,34448.0,91.9742,91.9938,91.9644,91.984,34448.0
2024-11-05 14:20:00,94.05,94.07,94.04,94.06,454469.0,91.984,92.0036,91.9742,91.9938,454469.0
2024-11-05 14:25:00,94.07,94.11,94.07,94.08,113816.0,92.0036,92.0427,92.0036,92.0133,113816.0
2024-11-05 14:30:00,94.07,94.12,94.07,94.12,32953.0,92.0036,92.0525,92.0036,92.0525,32953.0
2024-11-05 14:35:00,94.12,94.15,94.11,94.13,39476.0,92.0525,92.0818,92.0427,92.0623,39476.0
2024-11-05 14:40:00,94.14,94.16,94.13,94.15,40408.0,92.072,92.0916,92.0623,92.0818,40408.0
2024-11-05 14:45:00,94.16,94.18,94.15,94.18,81000.0,92.0916,92.1112,92.0818,92.1112,81000.0
2024-11-05 14:50:00,94.18,94.23,94.18,94.2,163305.0,92.1112,92.1601,92.1112,92.1307,163305.0
2024-11-05 14:55:00,94.21,94.28,94.21,94.23,324645.0,92.1405,92.209,92.1405,92.1601,324645.0
2024-11-05 15:00:00,94.24,94.27,94.22,94.27,160264.0,92.1698,92.1992,92.1503,92.1992,160264.0
2024-11-05 15:05:00,94.28,94.29,94.25,94.25,209984.0,92.209,92.2187,92.1796,92.1796,209984.0
2024-11-05 15:10:00,94.26,94.28,94.23,94.25,44360.0,92.1894,92.209,92.1601,92.1796,44360.0
2024-11-05 15:15:00,94.25,94.29,94.24,94.28,35924.0,92.1796,92.2187,92.1698,92.209,35924.0
2024-11-05 15:20:00,94.28,94.32,94.27,94.32,107911.0,92.209,92.2481,92.1992,92.2481,107911.0
2024-11-05 15:25:00,94.32,94.32,94.29,94.31,62191.0,92.2481,92.2481,92.2187,92.2383,62191.0
2024-11-05 15:30:00,94.3,94.34,94.3,94.34,70531.0,92.2285,92.2676,92.2285,92.2676,70531.0
2024-11-05 15:35:00,94.34,94.34,94.29,94.31,59102.0,92.2676,92.2676,92.2187,92.2383,59102.0
2024-11-05 15:40:00,94.31,94.33,94.27,94.28,90731.0,92.2383,92.2579,92.1992,92.209,90731.0
2024-11-05 15:45:00,94.28,94.29,94.24,94.24,111757.0,92.209,92.2187,92.1698,92.1698,111757.0
2024-11-05 15:50:00,94.24,94.25,94.21,94.22,352380.0,92.1698,92.1796,92.1405,92.1503,352380.0
2024-11-05 15:55:00,94.22,94.24,94.21,94.23,1016557.0,92.1503,92.1698,92.1405,92.1601,1016557.0
2024-11-06 09:30:00,93.04,93.11,93.03,93.08,297782.0,90.9962,91.0647,90.9864,91.0353,297782.0
2024-11-06 09:35:00,93.08,93.1,93.01,93.05,437501.0,91.0353,91.0549,90.9669,91.006,437501.0
2024-11-06 09:40:00,93.05,93.09,93.03,93.05,247921.0,91.006,91.0451,90.9864,91.006,247921.0
2024-11-06 09:45:00,93.05,93.07,93.01,93.01,258553.0,91.006,91.0255,90.9669,90.9669,258553.0
2024-11-06 09:50:00,93.02,93.07,93.01,93.06,309263.0,90.9766,91.0255,90.9669,91.0158,309263.0
2024-11-06 09:55:00,93.06,93.17,93.04,93.12,238395.0,91.0158,91.1233,90.9962,91.0744,238395.0
2024-11-06 10:00:00,93.12,93.2,93.09,93.16,223330.0,91.0744,91.1527,91.0451,91.1136,223330.0
2024-11-06 10:05:00,93.16,93.18,93.14,93.16,366651.0,91.1136,91.1331,91.094,91.1136,366651.0
2024-11-06 10:10:00,93.17,93.2,93.15,93.2,71291.0,91.1233,91.1527,91.1038,91.1527,71291.0
2024-11-06 10:15:00,93.2,93.23,93.17,93.19,414381.0,91.1527,91.182,91.1233,91.1429,414381.0
2024-11-06 10:20:00,93.18,93.2,93.16,93.17,90193.0,91.1331,91.1527,91.1136,91.1233,90193.0
2024-11-06 10:25:00,93.16,93.19,93.15,93.16,62421.0,91.1136,91.1429,91.1038,91.1136,62421.0
2024-11-06 10:30:00,93.16,93.22,93.15,93.22,144233.0,91.1136,91.1722,91.1038,91.1722,144233.0
2024-11-06 10:35:00,93.22,93.25,93.13,93.17,570893.0,91.1722,91.2016,91.0842,91.1233,570893.0
2024-11-06 10:40:00,93.17,93.18,93.12,93.13,450375.0,91.1233,91.1331,91.0744,91.0842,450375.0
2024-11-06 10:45:00,93.12,93.14,93.08,93.1,41393.0,91.0744,91.094,91.0353,91.0549,41393.0
2024-11-06 10:50:00,93.09,93.19,93.09,93.16,96463.0,91.0451,91.1429,91.0451,91.1136,96463.0
2024-11-06 10:55:00,93.16,93.17,93.11,93.15,65309.0,91.1136,91.1233,91.0647,91.1038,65309.0
2024-11-06 11:00:00,93.15,93.19,93.14,93.19,86009.0,91.1038,91.1429,91.094,91.1429,86009.0
2024-11-06 11:05:00,93.2,93.2,93.14,93.18,111435.0,91.1527,91.1527,91.094,91.1331,111435.0
2024-11-06 11:10:00,93.18,93.18,93.13,93.17,50710.0,91.1331,91.1331,91.0842,91.1233,50710.0
2024-11-06 11:15:00,93.16,93.18,93.13,93.18,64286.0,91.1136,91.1331,91.0842,91.1331,64286.0
2024-11-06 11:20:00,93.18,93.22,93.17,93.2,57555.0,91.1331,91.1722,91.1233,91.1527,57555.0
2024-11-06 11:25:00,93.19,93.21,93.16,93.17,84840.0,91.1429,91.1625,91.1136,91.1233,84840.0
2024-11-06 11:30:00,93.17,93.2,93.17,93.18,33422.0,91.1233,91.1527,91.1233,91.1331,33422.0
2024-11-06 11:35:00,93.17,93.19,93.12,93.12,114278.0,91.1233,91.1429,91.0744,91.0744,114278.0
2024-11-06 11:40:00,93.12,93.15,93.1,93.11,63619.0,91.0744,91.1038,91.0549,91.0647,63619.0
2024-11-06 11:45:00,93.1,93.14,93.08,93.11,268664.0,91.0549,91.094,91.0353,91.0647,268664.0
2024-11-06 11:50:00,93.12,93.12,93.1,93.1,132021.0,91.0744,91.0744,91.0549,91.0549,132021.0
2024-11-06 11:55:00,93.1,93.12,93.08,93.1,150336.0,91.0549,91.0744,91.0353,91.0549,150336.0
2024-11-06 12:00:00,93.1,93.12,93.09,93.11,171302.0,91.0549,91.0744,91.0451,91.0647,171302.0
2024-11-06 12:05:00,93.1,93.14,93.07,93.13,121140.0,91.0549,91.094,91.0255,91.0842,121140.0
2024-11-06 12:10:00,93.14,93.19,93.13,93.18,137957.0,91.094,91.1429,91.0842,91.1331,137957.0
2024-11-06 12:15:00,93.19,93.24,93.18,93.23,103459.0,91.1429,91.1918,91.1331,91.182,103459.0
2024-11-06 12:20:00,93.23,93.27,93.22,93.27,78028.0,91.182,91.2211,91.1722,91.2211,78028.0
2024-11-06 12:25:00,93.26,93.32,93.25,93.31,165116.0,91.2114,91.27,91.2016,91.2603,165116.0
2024-11-06 12:30:00,93.31,93.35,93.28,93.34,99262.0,91.2603,91.2994,91.2309,91.2896,99262.0
2024-11-06 12:35:00,93.35,93.35,93.31,93.31,113870.0,91.2994,91.2994,91.2603,91.2603,113870.0
2024-11-06 12:40:00,93.31,93.31,93.27,93.29,91286.0,91.2603,91.2603,91.2211,91.2407,91286.0
2024-11-06 12:45:00,93.29,93.32,93.27,93.28,99884.0,91.2407,91.27,91.2211,91.2309,99884.0
2024-11-06 12:50:00,93.27,93.29,93.25,93.27,91453.0,91.2211,91.2407,91.2016,91.2211,91453.0
2024-11-06 12:55:00,93.28,93.3,93.27,93.3,59974.0,91.2309,91.2505,91.2211,91.2505,59974.0
2024-11-06 13:00:00,93.3,93.45,93.28,93.41,274540.0,91.2505,91.3972,91.2309,91.3581,274540.0
2024-11-06 13:05:00,93.4,93.43,93.33,93.43,142909.0,91.3483,91.3776,91.2798,91.3776,142909.0
2024-11-06 13:10:00,93.42,93.44,93.41,93.44,62444.0,91.3678,91.3874,91.3581,91.3874,62444.0
2024-11-06 13:15:00,93.44,93.48,93.4,93.47,66878.0,91.3874,91.4265,91.3483,91.4167,66878.0
2024-11-06 13:20:00,93.47,93.52,93.46,93.5,124028.0,91.4167,91.4656,91.407,91.4461,124028.0
2024-11-06 13:25:00,93.49,93.49,93.45,93.48,67287.0,91.4363,91.4363,91.3972,91.4265,67287.0
2024-11-06 13:30:00,93.48,93.48,93.43,93.44,37562.0,91.4265,91.4265,91.3776,91.3874,37562.0
2024-11-06 13:35:00,93.44,93.44,93.41,93.43,77078.0,91.3874,91.3874,91.3581,91.3776,77078.0
2024-11-06 13:40:00,93.42,93.44,93.4,93.43,92912.0,91.3678,91.3874,91.3483,91.3776,92912.0
2024-11-06 13:45:00,93.43,93.43,93.38,93.38,63268.0,91.3776,91.3776,91.3287,91.3287,63268.0
2024-11-06 13:50:00,93.38,93.4,93.35,93.36,124390.0,91.3287,91.3483,91.2994,91.3092,124390.0
2024-11-06 13:55:00,93.35,93.36,93.31,93.32,28283.0,91.2994,91.3092,91.2603,91.27,28283.0
2024-11-06 14:00:00,93.32,93.33,93.25,93.3,64722.0,91.27,91.2798,91.2016,91.2505,64722.0
2024-11-06 14:05:00,93.29,93.3,93.19,93.2,385671.0,91.2407,91.2505,91.1429,91.1527,385671.0
2024-11-06 14:10:00,93.2,93.2,93.13,93.18,147258.0,91.1527,91.1527,91.0842,91.1331,147258.0
2024-11-06 14:15:00,93.18,93.2,93.15,93.2,88960.0,91.1331,91.1527,91.1038,91.1527,88960.0
2024-11-06 14:20:00,93.2,93.21,93.19,93.2,130294.0,91.1527,91.1625,91.1429,91.1527,130294.0
2024-11-06 14:25:00,93.2,93.25,93.19,93.23,75708.0,91.1527,91.2016,91.1429,91.182,75708.0
2024-11-06 14:30:00,93.23,93.28,93.22,93.27,203695.0,91.182,91.2309,91.1722,91.2211,203695.0
2024-11-06 14:35:00,93.28,93.28,93.24,93.25,44605.0,91.2309,91.2309,91.1918,91.2016,44605.0
2024-11-06 14:40:00,93.25,93.32,93.25,93.29,85608.0,91.2016,91.27,91.2016,91.2407,85608.0
2024-11-06 14:45:00,93.3,93.31,93.29,93.31,80649.0,91.2505,91.2603,91.2407,91.2603,80649.0
2024-11-06 14:50:00,93.31,93.34,93.28,93.34,100903.0,91.2603,91.2896,91.2309,91.2896,100903.0
2024-11-06 14:55:00,93.34,93.34,93.29,93.34,497596.0,91.2896,91.2896,91.2407,91.2896,497596.0
2024-11-06 15:00:00,93.33,93.35,93.3,93.35,226217.0,91.2798,91.2994,91.2505,91.2994,226217.0
2024-11-06 15:05:00,93.35,93.38,93.33,93.34,96611.0,91.2994,91.3287,91.2798,91.2896,96611.0
2024-11-06 15:10:00,93.33,93.34,93.27,93.29,79430.0,91.2798,91.2896,91.2211,91.2407,79430.0
2024-11-06 15:15:00,93.29,93.31,93.27,93.31,70643.0,91.2407,91.2603,91.2211,91.2603,70643.0
2024-11-06 15:20:00,93.3,93.33,93.29,93.32,81191.0,91.2505,91.2798,91.2407,91.27,81191.0
2024-11-06 15:25:00,93.31,93.32,93.29,93.3,34011.0,91.2603,91.27,91.2407,91.2505,34011.0
2024-11-06 15:30:00,93.3,93.31,93.28,93.3,192130.0,91.2505,91.2603,91.2309,91.2505,192130.0
2024-11-06 15:35:00,93.3,93.31,93.29,93.31,66170.0,91.2505,91.2603,91.2407,91.2603,66170.0
2024-11-06 15:40:00,93.31,93.32,93.29,93.29,59448.0,91.2603,91.27,91.2407,91.2407,59448.0
2024-11-06 15:45:00,93.29,93.3,93.21,93.22,91432.0,91.2407,91.2505,91.1625,91.1722,91432.0
2024-11-06 15:50:00,93.22,93.27,93.21,93.26,349090.0,91.1722,91.2211,91.1625,91.2114,349090.0
2024-11-06 15:55:00,93.26,93.26,93.23,93.25,1426640.0,91.2114,91.2114,91.182,91.2016,1426640.0
2024-11-07 09:30:00,93.63,93.63,93.58,93.63,238900.0,91.5732,91.5732,91.5243,91.5732,238900.0
2024-11-07 09:35:00,93.64,93.7,93.64,93.67,154474.0,91.583,91.6417,91.583,91.6124,154474.0
2024-11-07 09:40:00,93.68,93.68,93.64,93.64,62615.0,91.6221,91.6221,91.583,91.583,62615.0
2024-11-07 09:45:00,93.65,93.72,93.64,93.71,100537.0,91.5928,91.6613,91.583,91.6515,100537.0
2024-11-07 09:50:00,93.71,93.81,93.71,93.79,770850.0,91.6515,91.7493,91.6515,91.7297,770850.0
2024-11-07 09:55:00,93.79,93.81,93.74,93.76,325638.0,91.7297,91.7493,91.6808,91.7004,325638.0
2024-11-07 10:00:00,93.75,93.76,93.72,93.73,37765.0,91.6906,91.7004,91.6613,91.671,37765.0
2024-11-07 10:05:00,93.73,93.77,93.72,93.77,70135.0,91.671,91.7102,91.6613,91.7102,70135.0
2024-11-07 10:10:00,93.77,93.79,93.76,93.76,80818.0,91.7102,91.7297,91.7004,91.7004,80818.0
2024-11-07 10:15:00,93.76,93.77,93.73,93.74,53041.0,91.7004,91.7102,91.671,91.6808,53041.0
2024-11-07 10:20:00,93.74,93.77,93.74,93.76,1156188.0,91.6808,91.7102,91.6808,91.7004,1156188.0
2024-11-07 10:25:00,93.77,93.82,93.76,93.81,138150.0,91.7102,91.7591,91.7004,91.7493,138150.0
2024-11-07 10:30:00,93.81,93.86,93.8,93.84,182179.0,91.7493,91.7982,91.7395,91.7786,182179.0
2024-11-07 10:35:00,93.83,93.83,93.78,93.79,104250.0,91.7688,91.7688,91.7199,91.7297,104250.0
2024-11-07 10:40:00,93.79,93.82,93.78,93.82,97165.0,91.7297,91.7591,91.7199,91.7591,97165.0
2024-11-07 10:45:00,93.83,93.85,93.8,93.85,131422.0,91.7688,91.7884,91.7395,91.7884,131422.0
2024-11-07 10:50:00,93.85,93.94,93.84,93.93,185527.0,91.7884,91.8764,91.7786,91.8666,185527.0
2024-11-07 10:55:00,93.94,93.95,93.89,93.9,168775.0,91.8764,91.8862,91.8275,91.8373,168775.0
2024-11-07 11:00:00,93.9,93.92,93.86,93.88,115237.0,91.8373,91.8569,91.7982,91.8177,115237.0
2024-11-07 11:05:00,93.88,93.9,93.86,93.88,117745.0,91.8177,91.8373,91.7982,91.8177,117745.0
2024-11-07 11:10:00,93.87,93.88,93.85,93.86,586883.0,91.808,91.8177,91.7884,91.7982,586883.0
2024-11-07 11:15:00,93.86,93.87,93.79,93.79,59291.0,91.7982,91.808,91.7297,91.7297,59291.0
2024-11-07 11:20:00,93.79,93.82,93.78,93.81,33656.0,91.7297,91.7591,91.7199,91.7493,33656.0
2024-11-07 11:25:00,93.8,93.81,93.76,93.8,45615.0,91.7395,91.7493,91.7004,91.7395,45615.0
2024-11-07 11:30:00,93.8,93.85,93.79,93.85,59271.0,91.7395,91.7884,91.7297,91.7884,59271.0
2024-11-07 11:35:00,93.84,93.85,93.8,93.82,51232.0,91.7786,91.7884,91.7395,91.7591,51232.0
2024-11-07 11:40:00,93.82,93.85,93.82,93.84,30332.0,91.7591,91.7884,91.7591,91.7786,30332.0
2024-11-07 11:45:00,93.84,93.85,93.82,93.83,43566.0,91.7786,91.7884,91.7591,91.7688,43566.0
2024-11-07 11:50:00,93.83,93.83,93.79,93.81,34143.0,91.7688,91.7688,91.7297,91.7493,34143.0
2024-11-07 11:55:00,93.81,93.84,93.8,93.83,32642.0,91.7493,91.7786,91.7395,91.7688,32642.0
2024-11-07 12:00:00,93.83,93.83,93.78,93.8,49125.0,91.7688,91.7688,91.7199,91.7395,49125.0
2024-11-07 12:05:00,93.79,93.83,93.78,93.83,53609.0,91.7297,91.7688,91.7199,91.7688,53609.0
2024-11-07 12:10:00,93.84,93.85,93.83,93.84,22654.0,91.7786,91.7884,91.7688,91.7786,22654.0
2024-11-07 12:15:00,93.84,93.85,93.83,93.84,24247.0,91.7786,91.7884,91.7688,91.7786,24247.0
2024-11-07 12:20:00,93.84,93.88,93.84,93.87,66789.0,91.7786,91.8177,91.7786,91.808,66789.0
2024-11-07 12:25:00,93.86,93.88,93.85,93.88,74176.0,91.7982,91.8177,91.7884,91.8177,74176.0
2024-11-07 12:30:00,93.88,93.96,93.87,93.95,257776.0,91.8177,91.896,91.808,91.8862,257776.0
2024-11-07 12:35:00,93.95,93.96,93.92,93.93,38907.0,91.8862,91.896,91.8569,91.8666,38907.0
2024-11-07 12:40:00,93.93,93.94,93.92,93.93,33032.0,91.8666,91.8764,91.8569,91.8666,33032.0
2024-11-07 12:45:00,93.93,93.93,93.89,93.91,53626.0,91.8666,91.8666,91.8275,91.8471,53626.0
2024-11-07 12:50:00,93.9,93.91,93.89,93.89,38823.0,91.8373,91.8471,91.8275,91.8275,38823.0
2024-11-07 12:55:00,93.9,93.91,93.88,93.91,33117.0,91.8373,91.8471,91.8177,91.8471,33117.0
2024-11-07 13:00:00,93.9,93.92,93.89,93.9,36645.0,91.8373,91.8569,91.8275,91.8373,36645.0
2024-11-07 13:05:00,93.9,93.92,93.89,93.91,41005.0,91.8373,91.8569,91.8275,91.8471,41005.0
2024-11-07 13:10:00,93.91,93.91,93.88,93.91,87787.0,91.8471,91.8471,91.8177,91.8471,87787.0
2024-11-07 13:15:00,93.91,93.92,93.89,93.9,74969.0,91.8471,91.8569,91.8275,91.8373,74969.0
2024-11-07 13:20:00,93.89,93.92,93.89,93.91,49056.0,91.8275,91.8569,91.8275,91.8471,49056.0
2024-11-07 13:25:00,93.91,93.92,93.89,93.9,150965.0,91.8471,91.8569,91.8275,91.8373,150965.0
2024-11-07 13:30:00,93.9,93.92,93.9,93.92,25129.0,91.8373,91.8569,91.8373,91.8569,25129.0
2024-11-07 13:35:00,93.92,93.94,93.92,93.94,65755.0,91.8569,91.8764,91.8569,91.8764,65755.0
2024-11-07 13:40:00,93.94,93.96,93.93,93.95,75765.0,91.8764,91.896,91.8666,91.8862,75765.0
2024-11-07 13:45:00,93.95,93.96,93.9,93.9,61740.0,91.8862,91.896,91.8373,91.8373,61740.0
2024-11-07 13:50:00,93.9,93.94,93.88,93.94,97589.0,91.8373,91.8764,91.8177,91.8764,97589.0
2024-11-07 13:55:00,93.94,93.99,93.93,93.97,205429.0,91.8764,91.9253,91.8666,91.9058,205429.0
2024-11-07 14:00:00,93.96,94.0,93.8,93.83,303623.0,91.896,91.9351,91.7395,91.7688,303623.0
2024-11-07 14:05:00,93.83,93.87,93.81,93.83,176768.0,91.7688,91.808,91.7493,91.7688,176768.0
2024-11-07 14:10:00,93.83,93.89,93.8,93.88,128832.0,91.7688,91.8275,91.7395,91.8177,128832.0
2024-11-07 14:15:00,93.89,93.92,93.88,93.88,128719.0,91.8275,91.8569,91.8177,91.8177,128719.0
2024-11-07 14:20:00,93.88,93.89,93.84,93.84,123764.0,91.8177,91.8275,91.7786,91.7786,123764.0
2024-11-07 14:25:00,93.84,93.87,93.81,93.84,96337.0,91.7786,91.808,91.7493,91.7786,96337.0
2024-11-07 14:30:00,93.84,93.89,93.83,93.87,144922.0,91.7786,91.8275,91.7688,91.808,144922.0
2024-11-07 14:35:00,93.87,93.93,93.84,93.85,207354.0,91.808,91.8666,91.7786,91.7884,207354.0
2024-11-07 14:40:00,93.86,93.86,93.7,93.75,385170.0,91.7982,91.7982,91.6417,91.6906,385170.0
2024-11-07 14:45:00,93.75,93.89,93.73,93.87,276529.0,91.6906,91.8275,91.671,91.808,276529.0
2024-11-07 14:50:00,93.88,93.93,93.87,93.9,152424.0,91.8177,91.8666,91.808,91.8373,152424.0
2024-11-07 14:55:00,93.9,93.98,93.9,93.96,435921.0,91.8373,91.9155,91.8373,91.896,435921.0
2024-11-07 15:00:00,93.96,94.05,93.94,94.04,444369.0,91.896,91.984,91.8764,91.9742,444369.0
2024-11-07 15:05:00,94.04,94.08,93.99,94.03,267769.0,91.9742,92.0133,91.9253,91.9644,267769.0
2024-11-07 15:10:00,94.02,94.17,94.02,94.14,195027.0,91.9547,92.1014,91.9547,92.072,195027.0
2024-11-07 15:15:00,94.12,94.15,94.05,94.07,391416.0,92.0525,92.0818,91.984,92.0036,391416.0
2024-11-07 15:20:00,94.07,94.14,94.07,94.11,279829.0,92.0036,92.072,92.0036,92.0427,279829.0
2024-11-07 15:25:00,94.11,94.12,94.05,94.05,57674.0,92.0427,92.0525,91.984,91.984,57674.0
2024-11-07 15:30:00,94.06,94.07,94.02,94.02,126972.0,91.9938,92.0036,91.9547,91.9547,126972.0
2024-11-07 15:35:00,94.02,94.02,93.96,94.0,185952.0,91.9547,91.9547,91.896,91.9351,185952.0
2024-11-07 15:40:00,94.0,94.0,93.96,93.97,185365.0,91.9351,91.9351,91.896,91.9058,185365.0
2024-11-07 15:45:00,93.97,93.97,93.94,93.96,138388.0,91.9058,91.9058,91.8764,91.896,138388.0
2024-11-07 15:50:00,93.95,93.99,93.94,93.95,349792.0,91.8862,91.9253,91.8764,91.8862,349792.0
2024-11-07 15:55:00,93.95,94.04,93.94,94.0,1074930.0,91.8862,91.9742,91.8764,91.9351,1074930.0
2024-11-08 09:30:00,94.2,94.25,94.19,94.22,206139.0,92.1307,92.1796,92.1209,92.1503,206139.0
2024-11-08 09:35:00,94.21,94.25,94.2,94.21,199469.0,92.1405,92.1796,92.1307,92.1405,199469.0
2024-11-08 09:40:00,94.21,94.26,94.21,94.25,115715.0,92.1405,92.1894,92.1405,92.1796,115715.0
2024-11-08 09:45:00,94.25,94.25,94.18,94.2,87269.0,92.1796,92.1796,92.1112,92.1307,87269.0
2024-11-08 09:50:00,94.21,94.28,94.2,94.28,378914.0,92.1405,92.209,92.1307,92.209,378914.0
2024-11-08 09:55:00,94.28,94.3,94.23,94.28,205380.0,92.209,92.2285,92.1601,92.209,205380.0
2024-11-08 10:00:00,94.27,94.34,94.22,94.34,300769.0,92.1992,92.2676,92.1503,92.2676,300769.0
2024-11-08 10:05:00,94.34,94.39,94.3,94.37,228504.0,92.2676,92.3165,92.2285,92.297,228504.0
2024-11-08 10:10:00,94.37,94.41,94.36,94.4,120194.0,92.297,92.3361,92.2872,92.3263,120194.0
2024-11-08 10:15:00,94.39,94.44,94.38,94.42,212142.0,92.3165,92.3654,92.3068,92.3459,212142.0
2024-11-08 10:20:00,94.43,94.45,94.4,94.42,93618.0,92.3557,92.3752,92.3263,92.3459,93618.0
2024-11-08 10:25:00,94.42,94.48,94.42,94.43,159725.0,92.3459,92.4046,92.3459,92.3557,159725.0
2024-11-08 10:30:00,94.42,94.42,94.36,94.37,174682.0,92.3459,92.3459,92.2872,92.297,174682.0
2024-11-08 10:35:00,94.37,94.38,94.35,94.37,193052.0,92.297,92.3068,92.2774,92.297,193052.0
2024-11-08 10:40:00,94.37,94.41,94.36,94.4,131377.0,92.297,92.3361,92.2872,92.3263,131377.0
2024-11-08 10:45:00,94.4,94.42,94.37,94.41,285541.0,92.3263,92.3459,92.297,92.3361,285541.0
2024-11-08 10:50:00,94.4,94.41,94.35,94.36,181437.0,92.3263,92.3361,92.2774,92.2872,181437.0
2024-11-08 10:55:00,94.36,94.36,94.33,94.36,88029.0,92.2872,92.2872,92.2579,92.2872,88029.0
2024-11-08 11:00:00,94.35,94.37,94.32,94.33,69099.0,92.2774,92.297,92.2481,92.2579,69099.0
2024-11-08 11:05:00,94.33,94.34,94.3,94.31,26268.0,92.2579,92.2676,92.2285,92.2383,26268.0
2024-11-08 11:10:00,94.31,94.31,94.26,94.26,62088.0,92.2383,92.2383,92.1894,92.1894,62088.0
2024-11-08 11:15:00,94.26,94.27,94.23,94.24,55180.0,92.1894,92.1992,92.1601,92.1698,55180.0
2024-11-08 11:20:00,94.25,94.27,94.24,94.26,15048.0,92.1796,92.1992,92.1698,92.1894,15048.0
2024-11-08 11:25:00,94.26,94.26,94.21,94.23,31118.0,92.1894,92.1894,92.1405,92.1601,31118.0
2024-11-08 11:30:00,94.23,94.24,94.16,94.17,271293.0,92.1601,92.1698,92.0916,92.1014,271293.0
2024-11-08 11:35:00,94.17,94.18,94.13,94.13,100196.0,92.1014,92.1112,92.0623,92.0623,100196.0
2024-11-08 11:40:00,94.12,94.17,94.11,94.17,117901.0,92.0525,92.1014,92.0427,92.1014,117901.0
2024-11-08 11:45:00,94.17,94.21,94.16,94.2,18524.0,92.1014,92.1405,92.0916,92.1307,18524.0
2024-11-08 11:50:00,94.2,94.22,94.14,94.15,53439.0,92.1307,92.1503,92.072,92.0818,53439.0
2024-11-08 11:55:00,94.15,94.19,94.13,94.18,31923.0,92.0818,92.1209,92.0623,92.1112,31923.0
2024-11-08 12:00:00,94.18,94.2,94.17,94.18,336560.0,92.1112,92.1307,92.1014,92.1112,336560.0
2024-11-08 12:05:00,94.18,94.2,94.17,94.18,21704.0,92.1112,92.1307,92.1014,92.1112,21704.0
2024-11-08 12:10:00,94.18,94.18,94.15,94.17,15402.0,92.1112,92.1112,92.0818,92.1014,15402.0
2024-11-08 12:15:00,94.17,94.17,94.11,94.12,123768.0,92.1014,92.1014,92.0427,92.0525,123768.0
2024-11-08 12:20:00,94.12,94.14,94.11,94.12,65233.0,92.0525,92.072,92.0427,92.0525,65233.0
2024-11-08 12:25:00,94.12,94.16,94.12,94.15,83030.0,92.0525,92.0916,92.0525,92.0818,83030.0
2024-11-08 12:30:00,94.16,94.2,94.15,94.2,86294.0,92.0916,92.1307,92.0818,92.1307,86294.0
2024-11-08 12:35:00,94.2,94.2,94.12,94.13,309313.0,92.1307,92.1307,92.0525,92.0623,309313.0
2024-11-08 12:40:00,94.13,94.16,94.13,94.15,82688.0,92.0623,92.0916,92.0623,92.0818,82688.0
2024-11-08 12:45:00,94.15,94.19,94.14,94.19,76181.0,92.0818,92.1209,92.072,92.1209,76181.0
2024-11-08 12:50:00,94.19,94.23,94.18,94.23,111274.0,92.1209,92.1601,92.1112,92.1601,111274.0
2024-11-08 12:55:00,94.23,94.25,94.21,94.22,88114.0,92.1601,92.1796,92.1405,92.1503,88114.0
2024-11-08 13:00:00,94.22,94.24,94.21,94.23,66245.0,92.1503,92.1698,92.1405,92.1601,66245.0
2024-11-08 13:05:00,94.23,94.27,94.23,94.26,131924.0,92.1601,92.1992,92.1601,92.1894,131924.0
2024-11-08 13:10:00,94.26,94.26,94.21,94.23,235592.0,92.1894,92.1894,92.1405,92.1601,235592.0
2024-11-08 13:15:00,94.22,94.24,94.21,94.21,84605.0,92.1503,92.1698,92.1405,92.1405,84605.0
2024-11-08 13:20:00,94.21,94.23,94.19,94.19,103978.0,92.1405,92.1601,92.1209,92.1209,103978.0
2024-11-08 13:25:00,94.19,94.22,94.19,94.19,81909.0,92.1209,92.1503,92.1209,92.1209,81909.0
2024-11-08 13:30:00,94.2,94.2,94.18,94.19,68931.0,92.1307,92.1307,92.1112,92.1209,68931.0
2024-11-08 13:35:00,94.19,94.19,94.15,94.16,139997.0,92.1209,92.1209,92.0818,92.0916,139997.0
2024-11-08 13:40:00,94.16,94.17,94.14,94.15,1281914.0,92.0916,92.1014,92.072,92.0818,1281914.0
2024-11-08 13:45:00,94.15,94.18,94.14,94.17,63324.0,92.0818,92.1112,92.072,92.1014,63324.0
2024-11-08 13:50:00,94.17,94.23,94.17,94.22,107451.0,92.1014,92.1601,92.1014,92.1503,107451.0
2024-11-08 13:55:00,94.22,94.25,94.21,94.24,72645.0,92.1503,92.1796,92.1405,92.1698,72645.0
2024-11-08 14:00:00,94.24,94.25,94.19,94.21,171373.0,92.1698,92.1796,92.1209,92.1405,171373.0
2024-11-08 14:05:00,94.21,94.24,94.2,94.22,90604.0,92.1405,92.1698,92.1307,92.1503,90604.0
2024-11-08 14:10:00,94.21,94.22,94.2,94.21,76493.0,92.1405,92.1503,92.1307,92.1405,76493.0
2024-11-08 14:15:00,94.2,94.22,94.2,94.21,34061.0,92.1307,92.1503,92.1307,92.1405,34061.0
2024-11-08 14:20:00,94.22,94.22,94.17,94.18,22883.0,92.1503,92.1503,92.1014,92.1112,22883.0
2024-11-08 14:25:00,94.18,94.18,94.16,94.17,18267.0,92.1112,92.1112,92.0916,92.1014,18267.0
2024-11-08 14:30:00,94.18,94.2,94.16,94.17,28885.0,92.1112,92.1307,92.0916,92.1014,28885.0
2024-11-08 14:35:00,94.17,94.18,94.16,94.18,92771.0,92.1014,92.1112,92.0916,92.1112,92771.0
2024-11-08 14:40:00,94.18,94.19,94.16,94.16,38344.0,92.1112,92.1209,92.0916,92.0916,38344.0
2024-11-08 14:45:00,94.17,94.17,94.14,94.16,43456.0,92.1014,92.1014,92.072,92.0916,43456.0
2024-11-08 14:50:00,94.15,94.16,94.12,94.13,155280.0,92.0818,92.0916,92.0525,92.0623,155280.0
2024-11-08 14:55:00,94.13,94.18,94.13,94.16,187422.0,92.0623,92.1112,92.0623,92.0916,187422.0
2024-11-08 15:00:00,94.15,94.17,94.12,94.13,27294.0,92.0818,92.1014,92.0525,92.0623,27294.0
2024-11-08 15:05:00,94.13,94.14,94.1,94.1,45010.0,92.0623,92.072,92.0329,92.0329,45010.0
2024-11-08 15:10:00,94.11,94.11,94.09,94.1,33504.0,92.0427,92.0427,92.0231,92.0329,33504.0
2024-11-08 15:15:00,94.1,94.11,94.09,94.11,20261.0,92.0329,92.0427,92.0231,92.0427,20261.0
2024-11-08 15:20:00,94.1,94.12,94.1,94.11,12102.0,92.0329,92.0525,92.0329,92.0427,12102.0
2024-11-08 15:25:00,94.11,94.15,94.11,94.14,21453.0,92.0427,92.0818,92.0427,92.072,21453.0
2024-11-08 15:30:00,94.14,94.15,94.13,94.15,58795.0,92.072,92.0818,92.0623,92.0818,58795.0
2024-11-08 15:35:00,94.15,94.15,94.12,94.13,547294.0,92.0818,92.0818,92.0525,92.0623,547294.0
2024-11-08 15:40:00,94.13,94.18,94.12,94.17,56800.0,92.0623,92.1112,92.0525,92.1014,56800.0
2024-11-08 15:45:00,94.17,94.19,94.15,94.18,128739.0,92.1014,92.1209,92.0818,92.1112,128739.0
2024-11-08 15:50:00,94.17,94.2,94.17,94.17,60005.0,92.1014,92.1307,92.1014,92.1014,60005.0
2024-11-08 15:55:00,94.17,94.21,94.17,94.21,657355.0,92.1014,92.1405,92.1014,92.1405,657355.0
2024-11-11 09:30:00,93.92,93.92,93.89,93.91,77690.0,91.8569,91.8569,91.8275,91.8471,77690.0
2024-11-11 09:35:00,93.92,93.93,93.91,93.92,37563.0,91.8569,91.8666,91.8471,91.8569,37563.0
2024-11-11 09:40:00,93.92,93.96,93.92,93.95,29076.0,91.8569,91.896,91.8569,91.8862,29076.0
2024-11-11 09:45:00,93.94,93.95,93.87,93.87,27382.0,91.8764,91.8862,91.808,91.808,27382.0
2024-11-11 09:50:00,93.87,93.88,93.8,93.81,43364.0,91.808,91.8177,91.7395,91.7493,43364.0
2024-11-11 09:55:00,93.81,93.82,93.78,93.8,98662.0,91.7493,91.7591,91.7199,91.7395,98662.0
2024-11-11 10:00:00,93.8,93.83,93.79,93.83,40323.0,91.7395,91.7688,91.7297,91.7688,40323.0
2024-11-11 10:05:00,93.83,93.85,93.83,93.85,23743.0,91.7688,91.7884,91.7688,91.7884,23743.0
2024-11-11 10:10:00,93.84,93.86,93.79,93.8,27750.0,91.7786,91.7982,91.7297,91.7395,27750.0
2024-11-11 10:15:00,93.8,93.8,93.78,93.78,15756.0,91.7395,91.7395,91.7199,91.7199,15756.0
2024-11-11 10:20:00,93.78,93.81,93.77,93.78,50394.0,91.7199,91.7493,91.7102,91.7199,50394.0
2024-11-11 10:25:00,93.78,93.82,93.77,93.82,23436.0,91.7199,91.7591,91.7102,91.7591,23436.0
2024-11-11 10:30:00,93.81,93.82,93.78,93.8,17592.0,91.7493,91.7591,91.7199,91.7395,17592.0
2024-11-11 10:35:00,93.8,93.81,93.78,93.8,65805.0,91.7395,91.7493,91.7199,91.7395,65805.0
2024-11-11 10:40:00,93.79,93.82,93.79,93.81,51856.0,91.7297,91.7591,91.7297,91.7493,51856.0
2024-11-11 10:45:00,93.81,93.88,93.8,93.86,37099.0,91.7493,91.8177,91.7395,91.7982,37099.0
2024-11-11 10:50:00,93.86,93.86,93.83,93.84,22812.0,91.7982,91.7982,91.7688,91.7786,22812.0
2024-11-11 10:55:00,93.84,93.87,93.83,93.87,12586.0,91.7786,91.808,91.7688,91.808,12586.0
2024-11-11 11:00:00,93.87,93.89,93.86,93.89,45591.0,91.808,91.8275,91.7982,91.8275,45591.0
2024-11-11 11:05:00,93.88,93.9,93.88,93.9,11296.0,91.8177,91.8373,91.8177,91.8373,11296.0
2024-11-11 11:10:00,93.91,93.91,93.89,93.89,9780.0,91.8471,91.8471,91.8275,91.8275,9780.0
2024-11-11 11:15:00,93.9,93.92,93.89,93.91,11261.0,91.8373,91.8569,91.8275,91.8471,11261.0
2024-11-11 11:20:00,93.91,93.92,93.89,93.9,12988.0,91.8471,91.8569,91.8275,91.8373,12988.0
2024-11-11 11:25:00,93.9,93.93,93.89,93.91,12719.0,91.8373,91.8666,91.8275,91.8471,12719.0
2024-11-11 11:30:00,93.89,93.9,93.86,93.87,23713.0,91.8275,91.8373,91.7982,91.808,23713.0
2024-11-11 11:35:00,93.86,93.91,93.86,93.9,13471.0,91.7982,91.8471,91.7982,91.8373,13471.0
2024-11-11 11:40:00,93.9,93.91,93.89,93.9,9849.0,91.8373,91.8471,91.8275,91.8373,9849.0
2024-11-11 11:45:00,93.89,93.9,93.87,93.89,53790.0,91.8275,91.8373,91.808,91.8275,53790.0
2024-11-11 11:50:00,93.9,93.9,93.87,93.88,34562.0,91.8373,91.8373,91.808,91.8177,34562.0
2024-11-11 11:55:00,93.88,93.9,93.87,93.88,26746.0,91.8177,91.8373,91.808,91.8177,26746.0
2024-11-11 12:00:00,93.88,93.88,93.86,93.86,19112.0,91.8177,91.8177,91.7982,91.7982,19112.0
2024-11-11 12:05:00,93.86,93.88,93.86,93.87,35921.0,91.7982,91.8177,91.7982,91.808,35921.0
2024-11-11 12:10:00,93.87,93.89,93.86,93.89,13746.0,91.808,91.8275,91.7982,91.8275,13746.0
2024-11-11 12:15:00,93.89,93.89,93.88,93.89,18707.0,91.8275,91.8275,91.8177,91.8275,18707.0
2024-11-11 12:20:00,93.89,93.89,93.87,93.88,24863.0,91.8275,91.8275,91.808,91.8177,24863.0
2024-11-11 12:25:00,93.87,93.88,93.83,93.84,35716.0,91.808,91.8177,91.7688,91.7786,35716.0
2024-11-11 12:30:00,93.84,93.85,93.83,93.84,18932.0,91.7786,91.7884,91.7688,91.7786,18932.0
2024-11-11 12:35:00,93.84,93.84,93.82,93.83,23230.0,91.7786,91.7786,91.7591,91.7688,23230.0
2024-11-11 12:40:00,93.83,93.83,93.82,93.83,18973.0,91.7688,91.7688,91.7591,91.7688,18973.0
2024-11-11 12:45:00,93.83,93.85,93.82,93.85,34611.0,91.7688,91.7884,91.7591,91.7884,34611.0
2024-11-11 12:50:00,93.84,93.87,93.84,93.87,147960.0,91.7786,91.808,91.7786,91.808,147960.0
2024-11-11 12:55:00,93.86,93.87,93.85,93.86,20031.0,91.7982,91.808,91.7884,91.7982,20031.0
2024-11-11 13:00:00,93.85,93.87,93.85,93.87,28368.0,91.7884,91.808,91.7884,91.808,28368.0
2024-11-11 13:05:00,93.87,93.88,93.86,93.88,25537.0,91.808,91.8177,91.7982,91.8177,25537.0
2024-11-11 13:10:00,93.88,93.9,93.87,93.9,28570.0,91.8177,91.8373,91.808,91.8373,28570.0
2024-11-11 13:15:00,93.9,93.9,93.89,93.9,27338.0,91.8373,91.8373,91.8275,91.8373,27338.0
2024-11-11 13:20:00,93.9,93.9,93.89,93.9,27923.0,91.8373,91.8373,91.8275,91.8373,27923.0
2024-11-11 13:25:00,93.9,93.9,93.89,93.9,19756.0,91.8373,91.8373,91.8275,91.8373,19756.0
2024-11-11 13:30:00,93.9,93.9,93.87,93.88,38866.0,91.8373,91.8373,91.808,91.8177,38866.0
2024-11-11 13:35:00,93.88,93.88,93.87,93.88,9014.0,91.8177,91.8177,91.808,91.8177,9014.0
2024-11-11 13:40:00,93.88,93.88,93.85,93.86,35455.0,91.8177,91.8177,91.7884,91.7982,35455.0
2024-11-11 13:45:00,93.86,93.86,93.85,93.86,23993.0,91.7982,91.7982,91.7884,91.7982,23993.0
2024-11-11 13:50:00,93.86,93.86,93.85,93.86,17957.0,91.7982,91.7982,91.7884,91.7982,17957.0
2024-11-11 13:55:00,93.86,93.86,93.85,93.86,27139.0,91.7982,91.7982,91.7884,91.7982,27139.0
2024-11-11 14:00:00,93.86,93.86,93.84,93.84,25798.0,91.7982,91.7982,91.7786,91.7786,25798.0
2024-11-11 14:05:00,93.84,93.85,93.84,93.84,10331.0,91.7786,91.7884,91.7786,91.7786,10331.0
2024-11-11 14:10:00,93.84,93.85,93.83,93.84,129082.0,91.7786,91.7884,91.7688,91.7786,129082.0
2024-11-11 14:15:00,93.84,93.84,93.83,93.84,34724.0,91.7786,91.7786,91.7688,91.7786,34724.0
2024-11-11 14:20:00,93.84,93.84,93.83,93.84,96224.0,91.7786,91.7786,91.7688,91.7786,96224.0
2024-11-11 14:25:00,93.84,93.84,93.83,93.84,21903.0,91.7786,91.7786,91.7688,91.7786,21903.0
2024-11-11 14:30:00,93.84,93.85,93.83,93.84,44172.0,91.7786,91.7884,91.7688,91.7786,44172.0
2024-11-11 14:35:00,93.85,93.85,93.84,93.84,24632.0,91.7884,91.7884,91.7786,91.7786,24632.0
2024-11-11 14:40:00,93.84,93.85,93.84,93.85,47927.0,91.7786,91.7884,91.7786,91.7884,47927.0
2024-11-11 14:45:00,93.84,93.85,93.84,93.84,46060.0,91.7786,91.7884,91.7786,91.7786,46060.0
2024-11-11 14:50:00,93.84,93.86,93.84,93.86,51807.0,91.7786,91.7982,91.7786,91.7982,51807.0
2024-11-11 14:55:00,93.86,93.86,93.82,93.84,211206.0,91.7982,91.7982,91.7591,91.7786,211206.0
2024-11-11 15:00:00,93.84,93.85,93.83,93.84,327822.0,91.7786,91.7884,91.7688,91.7786,327822.0
2024-11-11 15:05:00,93.84,93.87,93.84,93.87,55681.0,91.7786,91.808,91.7786,91.808,55681.0
2024-11-11 15:10:00,93.87,93.88,93.85,93.88,93016.0,91.808,91.8177,91.7884,91.8177,93016.0
2024-11-11 15:15:00,93.88,93.88,93.87,93.88,15794.0,91.8177,91.8177,91.808,91.8177,15794.0
2024-11-11 15:20:00,93.87,93.89,93.87,93.89,25219.0,91.808,91.8275,91.808,91.8275,25219.0
2024-11-11 15:25:00,93.89,93.89,93.88,93.89,76431.0,91.8275,91.8275,91.8177,91.8275,76431.0
2024-11-11 15:30:00,93.88,93.9,93.88,93.89,92276.0,91.8177,91.8373,91.8177,91.8275,92276.0
2024-11-11 15:35:00,93.89,93.9,93.89,93.9,29824.0,91.8275,91.8373,91.8275,91.8373,29824.0
2024-11-11 15:40:00,93.9,93.91,93.89,93.9,30356.0,91.8373,91.8471,91.8275,91.8373,30356.0
2024-11-11 15:45:00,93.9,93.91,93.89,93.9,24566.0,91.8373,91.8471,91.8275,91.8373,24566.0
2024-11-11 15:50:00,93.9,93.94,93.89,93.94,73568.0,91.8373,91.8764,91.8275,91.8764,73568.0
2024-11-11 15:55:00,93.94,93.94,93.92,93.93,183586.0,91.8764,91.8764,91.8569,91.8666,183586.0
2024-11-12 09:30:00,93.57,93.63,93.57,93.63,181397.0,91.5146,91.5732,91.5146,91.5732,181397.0
2024-11-12 09:35:00,93.64,93.66,93.61,93.65,117925.0,91.583,91.6026,91.5537,91.5928,117925.0
2024-11-12 09:40:00,93.66,93.72,93.65,93.71,41521.0,91.6026,91.6613,91.5928,91.6515,41521.0
2024-11-12 09:45:00,93.72,93.76,93.72,93.73,86465.0,91.6613,91.7004,91.6613,91.671,86465.0
2024-11-12 09:50:00,93.72,93.75,93.71,93.75,44803.0,91.6613,91.6906,91.6515,91.6906,44803.0
2024-11-12 09:55:00,93.75,93.75,93.71,93.72,195786.0,91.6906,91.6906,91.6515,91.6613,195786.0
2024-11-12 10:00:00,93.72,93.76,93.71,93.75,33971.0,91.6613,91.7004,91.6515,91.6906,33971.0
2024-11-12 10:05:00,93.75,93.75,93.67,93.69,441084.0,91.6906,91.6906,91.6124,91.6319,441084.0
2024-11-12 10:10:00,93.68,93.69,93.64,93.65,60628.0,91.6221,91.6319,91.583,91.5928,60628.0
2024-11-12 10:15:00,93.65,93.7,93.64,93.7,119340.0,91.5928,91.6417,91.583,91.6417,119340.0
2024-11-12 10:20:00,93.69,93.73,93.69,93.72,61846.0,91.6319,91.671,91.6319,91.6613,61846.0
2024-11-12 10:25:00,93.72,93.73,93.69,93.71,54044.0,91.6613,91.671,91.6319,91.6515,54044.0
2024-11-12 10:30:00,93.71,93.74,93.71,93.72,34222.0,91.6515,91.6808,91.6515,91.6613,34222.0
2024-11-12 10:35:00,93.71,93.72,93.67,93.69,51955.0,91.6515,91.6613,91.6124,91.6319,51955.0
2024-11-12 10:40:00,93.69,93.69,93.66,93.66,18699.0,91.6319,91.6319,91.6026,91.6026,18699.0
2024-11-12 10:45:00,93.67,93.68,93.63,93.63,41969.0,91.6124,91.6221,91.5732,91.5732,41969.0
2024-11-12 10:50:00,93.63,93.63,93.57,93.57,56532.0,91.5732,91.5732,91.5146,91.5146,56532.0
2024-11-12 10:55:00,93.57,93.6,93.55,93.6,48087.0,91.5146,91.5439,91.495,91.5439,48087.0
2024-11-12 11:00:00,93.6,93.64,93.6,93.61,86919.0,91.5439,91.583,91.5439,91.5537,86919.0
2024-11-12 11:05:00,93.61,93.61,93.57,93.58,47137.0,91.5537,91.5537,91.5146,91.5243,47137.0
2024-11-12 11:10:00,93.57,93.62,93.57,93.61,69702.0,91.5146,91.5635,91.5146,91.5537,69702.0
2024-11-12 11:15:00,93.61,93.61,93.55,93.56,36876.0,91.5537,91.5537,91.495,91.5048,36876.0
2024-11-12 11:20:00,93.56,93.56,93.52,93.53,36449.0,91.5048,91.5048,91.4656,91.4754,36449.0
2024-11-12 11:25:00,93.53,93.55,93.51,93.54,39788.0,91.4754,91.495,91.4559,91.4852,39788.0
2024-11-12 11:30:00,93.54,93.57,93.54,93.56,21742.0,91.4852,91.5146,91.4852,91.5048,21742.0
2024-11-12 11:35:00,93.56,93.56,93.5,93.51,32761.0,91.5048,91.5048,91.4461,91.4559,32761.0
2024-11-12 11:40:00,93.51,93.51,93.48,93.48,55397.0,91.4559,91.4559,91.4265,91.4265,55397.0
2024-11-12 11:45:00,93.48,93.48,93.41,93.44,173203.0,91.4265,91.4265,91.3581,91.3874,173203.0
2024-11-12 11:50:00,93.45,93.46,93.42,93.43,72822.0,91.3972,91.407,91.3678,91.3776,72822.0
2024-11-12 11:55:00,93.43,93.44,93.41,93.43,29158.0,91.3776,91.3874,91.3581,91.3776,29158.0
2024-11-12 12:00:00,93.44,93.44,93.36,93.38,266014.0,91.3874,91.3874,91.3092,91.3287,266014.0
2024-11-12 12:05:00,93.39,93.4,93.35,93.36,59184.0,91.3385,91.3483,91.2994,91.3092,59184.0
2024-11-12 12:10:00,93.36,93.36,93.32,93.36,54747.0,91.3092,91.3092,91.27,91.3092,54747.0
2024-11-12 12:15:00,93.34,93.34,93.23,93.28,106111.0,91.2896,91.2896,91.182,91.2309,106111.0
2024-11-12 12:20:00,93.28,93.3,93.28,93.3,40248.0,91.2309,91.2505,91.2309,91.2505,40248.0
2024-11-12 12:25:00,93.29,93.32,93.27,93.31,69616.0,91.2407,91.27,91.2211,91.2603,69616.0
2024-11-12 12:30:00,93.3,93.33,93.28,93.31,52269.0,91.2505,91.2798,91.2309,91.2603,52269.0
2024-11-12 12:35:00,93.3,93.32,93.28,93.28,50103.0,91.2505,91.27,91.2309,91.2309,50103.0
2024-11-12 12:40:00,93.28,93.28,93.24,93.24,41953.0,91.2309,91.2309,91.1918,91.1918,41953.0
2024-11-12 12:45:00,93.25,93.27,93.23,93.24,46075.0,91.2016,91.2211,91.182,91.1918,46075.0
2024-11-12 12:50:00,93.25,93.32,93.24,93.29,203624.0,91.2016,91.27,91.1918,91.2407,203624.0
2024-11-12 12:55:00,93.29,93.33,93.28,93.31,77330.0,91.2407,91.2798,91.2309,91.2603,77330.0
2024-11-12 13:00:00,93.31,93.35,93.29,93.33,41316.0,91.2603,91.2994,91.2407,91.2798,41316.0
2024-11-12 13:05:00,93.34,93.37,93.32,93.36,87827.0,91.2896,91.3189,91.27,91.3092,87827.0
2024-11-12 13:10:00,93.36,93.36,93.28,93.31,34133.0,91.3092,91.3092,91.2309,91.2603,34133.0
2024-11-12 13:15:00,93.31,93.32,93.3,93.31,20139.0,91.2603,91.27,91.2505,91.2603,20139.0
2024-11-12 13:20:00,93.31,93.32,93.29,93.31,29316.0,91.2603,91.27,91.2407,91.2603,29316.0
2024-11-12 13:25:00,93.31,93.34,93.3,93.33,38919.0,91.2603,91.2896,91.2505,91.2798,38919.0
2024-11-12 13:30:00,93.33,93.35,93.32,93.35,53624.0,91.2798,91.2994,91.27,91.2994,53624.0
2024-11-12 13:35:00,93.35,93.36,93.33,93.34,63582.0,91.2994,91.3092,91.2798,91.2896,63582.0
2024-11-12 13:40:00,93.34,93.34,93.31,93.33,74576.0,91.2896,91.2896,91.2603,91.2798,74576.0
2024-11-12 13:45:00,93.32,93.34,93.28,93.31,128663.0,91.27,91.2896,91.2309,91.2603,128663.0
2024-11-12 13:50:00,93.32,93.35,93.3,93.34,24965.0,91.27,91.2994,91.2505,91.2896,24965.0
2024-11-12 13:55:00,93.34,93.37,93.34,93.37,23154.0,91.2896,91.3189,91.2896,91.3189,23154.0
2024-11-12 14:00:00,93.36,93.37,93.34,93.35,23349.0,91.3092,91.3189,91.2896,91.2994,23349.0
2024-11-12 14:05:00,93.35,93.36,93.33,93.34,42819.0,91.2994,91.3092,91.2798,91.2896,42819.0
2024-11-12 14:10:00,93.34,93.35,93.31,93.32,42791.0,91.2896,91.2994,91.2603,91.27,42791.0
2024-11-12 14:15:00,93.31,93.33,93.3,93.32,62519.0,91.2603,91.2798,91.2505,91.27,62519.0
2024-11-12 14:20:00,93.32,93.34,93.31,93.33,67933.0,91.27,91.2896,91.2603,91.2798,67933.0
2024-11-12 14:25:00,93.33,93.34,93.3,93.32,27065.0,91.2798,91.2896,91.2505,91.27,27065.0
2024-11-12 14:30:00,93.32,93.35,93.32,93.34,29917.0,91.27,91.2994,91.27,91.2896,29917.0
2024-11-12 14:35:00,93.34,93.35,93.31,93.31,61904.0,91.2896,91.2994,91.2603,91.2603,61904.0
2024-11-12 14:40:00,93.32,93.34,93.31,93.34,109785.0,91.27,91.2896,91.2603,91.2896,109785.0
2024-11-12 14:45:00,93.34,93.36,93.33,93.34,57423.0,91.2896,91.3092,91.2798,91.2896,57423.0
2024-11-12 14:50:00,93.34,93.36,93.34,93.34,38653.0,91.2896,91.3092,91.2896,91.2896,38653.0
2024-11-12 14:55:00,93.34,93.35,93.3,93.31,172692.0,91.2896,91.2994,91.2505,91.2603,172692.0
2024-11-12 15:00:00,93.3,93.32,93.26,93.27,138925.0,91.2505,91.27,91.2114,91.2211,138925.0
2024-11-12 15:05:00,93.27,93.3,93.26,93.28,80802.0,91.2211,91.2505,91.2114,91.2309,80802.0
2024-11-12 15:10:00,93.28,93.29,93.26,93.29,169783.0,91.2309,91.2407,91.2114,91.2407,169783.0
2024-11-12 15:15:00,93.3,93.3,93.28,93.29,60188.0,91.2505,91.2505,91.2309,91.2407,60188.0
2024-11-12 15:20:00,93.29,93.3,93.28,93.3,42390.0,91.2407,91.2505,91.2309,91.2505,42390.0
2024-11-12 15:25:00,93.3,93.3,93.27,93.27,53156.0,91.2505,91.2505,91.2211,91.2211,53156.0
2024-11-12 15:30:00,93.28,93.28,93.25,93.27,111178.0,91.2309,91.2309,91.2016,91.2211,111178.0
2024-11-12 15:35:00,93.27,93.3,93.26,93.29,107122.0,91.2211,91.2505,91.2114,91.2407,107122.0
2024-11-12 15:40:00,93.29,93.32,93.28,93.32,46154.0,91.2407,91.27,91.2309,91.27,46154.0
2024-11-12 15:45:00,93.32,93.34,93.31,93.31,81759.0,91.27,91.2896,91.2603,91.2603,81759.0
2024-11-12 15:50:00,93.31,93.33,93.31,93.32,152164.0,91.2603,91.2798,91.2603,91.27,152164.0
2024-11-12 15:55:00,93.31,93.34,93.31,93.33,788505.0,91.2603,91.2896,91.2603,91.2798,788505.0
2024-11-13 09:30:00,93.77,93.78,93.68,93.69,106423.0,91.7102,91.7199,91.6221,91.6319,106423.0
2024-11-13 09:35:00,93.7,93.7,93.59,93.64,138256.0,91.6417,91.6417,91.5341,91.583,138256.0
2024-11-13 09:40:00,93.64,93.73,93.64,93.72,81883.0,91.583,91.671,91.583,91.6613,81883.0
2024-11-13 09:45:00,93.71,93.71,93.64,93.64,116429.0,91.6515,91.6515,91.583,91.583,116429.0
2024-11-13 09:50:00,93.64,93.64,93.55,93.57,115536.0,91.583,91.583,91.495,91.5146,115536.0
2024-11-13 09:55:00,93.57,93.59,93.55,93.57,98881.0,91.5146,91.5341,91.495,91.5146,98881.0
2024-11-13 10:00:00,93.59,93.6,93.49,93.49,114963.0,91.5341,91.5439,91.4363,91.4363,114963.0
2024-11-13 10:05:00,93.48,93.49,93.41,93.44,82663.0,91.4265,91.4363,91.3581,91.3874,82663.0
2024-11-13 10:10:00,93.45,93.46,93.39,93.45,87999.0,91.3972,91.407,91.3385,91.3972,87999.0
2024-11-13 10:15:00,93.45,93.53,93.45,93.52,70457.0,91.3972,91.4754,91.3972,91.4656,70457.0
2024-11-13 10:20:00,93.51,93.51,93.46,93.49,94545.0,91.4559,91.4559,91.407,91.4363,94545.0
2024-11-13 10:25:00,93.48,93.48,93.36,93.36,86644.0,91.4265,91.4265,91.3092,91.3092,86644.0
2024-11-13 10:30:00,93.36,93.4,93.35,93.39,72892.0,91.3092,91.3483,91.2994,91.3385,72892.0
2024-11-13 10:35:00,93.38,93.39,93.31,93.32,102147.0,91.3287,91.3385,91.2603,91.27,102147.0
2024-11-13 10:40:00,93.31,93.39,93.27,93.36,166265.0,91.2603,91.3385,91.2211,91.3092,166265.0
2024-11-13 10:45:00,93.36,93.42,93.35,93.36,137970.0,91.3092,91.3678,91.2994,91.3092,137970.0
2024-11-13 10:50:00,93.36,93.46,93.36,93.44,93659.0,91.3092,91.407,91.3092,91.3874,93659.0
2024-11-13 10:55:00,93.44,93.51,93.44,93.47,140010.0,91.3874,91.4559,91.3874,91.4167,140010.0
2024-11-13 11:00:00,93.47,93.47,93.36,93.37,72415.0,91.4167,91.4167,91.3092,91.3189,72415.0
2024-11-13 11:05:00,93.37,93.42,93.36,93.41,48372.0,91.3189,91.3678,91.3092,91.3581,48372.0
2024-11-13 11:10:00,93.4,93.44,93.37,93.42,84369.0,91.3483,91.3874,91.3189,91.3678,84369.0
2024-11-13 11:15:00,93.41,93.43,93.4,93.41,62371.0,91.3581,91.3776,91.3483,91.3581,62371.0
2024-11-13 11:20:00,93.42,93.42,93.39,93.42,23571.0,91.3678,91.3678,91.3385,91.3678,23571.0
2024-11-13 11:25:00,93.41,93.43,93.38,93.41,110359.0,91.3581,91.3776,91.3287,91.3581,110359.0
2024-11-13 11:30:00,93.41,93.52,93.41,93.52,66070.0,91.3581,91.4656,91.3581,91.4656,66070.0
2024-11-13 11:35:00,93.51,93.53,93.44,93.45,57495.0,91.4559,91.4754,91.3874,91.3972,57495.0
2024-11-13 11:40:00,93.45,93.51,93.43,93.5,29788.0,91.3972,91.4559,91.3776,91.4461,29788.0
2024-11-13 11:45:00,93.49,93.54,93.48,93.53,57491.0,91.4363,91.4852,91.4265,91.4754,57491.0
2024-11-13 11:50:00,93.53,93.54,93.48,93.48,84658.0,91.4754,91.4852,91.4265,91.4265,84658.0
2024-11-13 11:55:00,93.48,93.48,93.43,93.47,99526.0,91.4265,91.4265,91.3776,91.4167,99526.0
2024-11-13 12:00:00,93.47,93.48,93.42,93.43,70246.0,91.4167,91.4265,91.3678,91.3776,70246.0
2024-11-13 12:05:00,93.43,93.46,93.42,93.45,53176.0,91.3776,91.407,91.3678,91.3972,53176.0
2024-11-13 12:10:00,93.45,93.47,93.43,93.46,76736.0,91.3972,91.4167,91.3776,91.407,76736.0
2024-11-13 12:15:00,93.47,93.48,93.42,93.42,80985.0,91.4167,91.4265,91.3678,91.3678,80985.0
2024-11-13 12:20:00,93.43,93.43,93.36,93.37,42655.0,91.3776,91.3776,91.3092,91.3189,42655.0
2024-11-13 12:25:00,93.37,93.38,93.31,93.32,59718.0,91.3189,91.3287,91.2603,91.27,59718.0
2024-11-13 12:30:00,93.31,93.36,93.31,93.34,72776.0,91.2603,91.3092,91.2603,91.2896,72776.0
2024-11-13 12:35:00,93.34,93.35,93.29,93.3,37224.0,91.2896,91.2994,91.2407,91.2505,37224.0
2024-11-13 12:40:00,93.3,93.33,93.3,93.33,29912.0,91.2505,91.2798,91.2505,91.2798,29912.0
2024-11-13 12:45:00,93.33,93.35,93.31,93.32,46998.0,91.2798,91.2994,91.2603,91.27,46998.0
2024-11-13 12:50:00,93.32,93.33,93.27,93.29,166058.0,91.27,91.2798,91.2211,91.2407,166058.0
2024-11-13 12:55:00,93.29,93.31,93.28,93.31,54916.0,91.2407,91.2603,91.2309,91.2603,54916.0
2024-11-13 13:00:00,93.31,93.31,93.28,93.3,47010.0,91.2603,91.2603,91.2309,91.2505,47010.0
2024-11-13 13:05:00,93.31,93.31,93.21,93.21,80466.0,91.2603,91.2603,91.1625,91.1625,80466.0
2024-11-13 13:10:00,93.21,93.21,93.17,93.2,48051.0,91.1625,91.1625,91.1233,91.1527,48051.0
2024-11-13 13:15:00,93.2,93.24,93.18,93.22,50751.0,91.1527,91.1918,91.1331,91.1722,50751.0
2024-11-13 13:20:00,93.22,93.23,93.18,93.19,63853.0,91.1722,91.182,91.1331,91.1429,63853.0
2024-11-13 13:25:00,93.19,93.22,93.17,93.21,146810.0,91.1429,91.1722,91.1233,91.1625,146810.0
2024-11-13 13:30:00,93.21,93.23,93.19,93.22,30429.0,91.1625,91.182,91.1429,91.1722,30429.0
2024-11-13 13:35:00,93.23,93.25,93.22,93.22,67882.0,91.182,91.2016,91.1722,91.1722,67882.0
2024-11-13 13:40:00,93.22,93.22,93.2,93.21,44661.0,91.1722,91.1722,91.1527,91.1625,44661.0
2024-11-13 13:45:00,93.22,93.22,93.19,93.21,48859.0,91.1722,91.1722,91.1429,91.1625,48859.0
2024-11-13 13:50:00,93.22,93.23,93.21,93.23,24202.0,91.1722,91.182,91.1625,91.182,24202.0
2024-11-13 13:55:00,93.23,93.23,93.19,93.2,32285.0,91.182,91.182,91.1429,91.1527,32285.0
2024-11-13 14:00:00,93.21,93.23,93.21,93.22,39761.0,91.1625,91.182,91.1625,91.1722,39761.0
2024-11-13 14:05:00,93.22,93.23,93.19,93.23,24651.0,91.1722,91.182,91.1429,91.182,24651.0
2024-11-13 14:10:00,93.23,93.25,93.21,93.24,70661.0,91.182,91.2016,91.1625,91.1918,70661.0
2024-11-13 14:15:00,93.23,93.28,93.22,93.28,41302.0,91.182,91.2309,91.1722,91.2309,41302.0
2024-11-13 14:20:00,93.28,93.28,93.25,93.26,17367.0,91.2309,91.2309,91.2016,91.2114,17367.0
2024-11-13 14:25:00,93.26,93.28,93.25,93.27,52387.0,91.2114,91.2309,91.2016,91.2211,52387.0
2024-11-13 14:30:00,93.27,93.29,93.27,93.29,17069.0,91.2211,91.2407,91.2211,91.2407,17069.0
2024-11-13 14:35:00,93.29,93.32,93.29,93.31,29457.0,91.2407,91.27,91.2407,91.2603,29457.0
2024-11-13 14:40:00,93.31,93.34,93.3,93.34,25241.0,91.2603,91.2896,91.2505,91.2896,25241.0
2024-11-13 14:45:00,93.34,93.34,93.29,93.29,45992.0,91.2896,91.2896,91.2407,91.2407,45992.0
2024-11-13 14:50:00,93.29,93.29,93.23,93.25,341666.0,91.2407,91.2407,91.182,91.2016,341666.0
2024-11-13 14:55:00,93.25,93.26,93.23,93.25,75398.0,91.2016,91.2114,91.182,91.2016,75398.0
2024-11-13 15:00:00,93.24,93.26,93.19,93.2,288877.0,91.1918,91.2114,91.1429,91.1527,288877.0
2024-11-13 15:05:00,93.2,93.23,93.19,93.23,19948.0,91.1527,91.182,91.1429,91.182,19948.0
2024-11-13 15:10:00,93.23,93.24,93.22,93.23,54893.0,91.182,91.1918,91.1722,91.182,54893.0
2024-11-13 15:15:00,93.24,93.26,93.23,93.24,57807.0,91.1918,91.2114,91.182,91.1918,57807.0
2024-11-13 15:20:00,93.23,93.25,93.22,93.25,44955.0,91.182,91.2016,91.1722,91.2016,44955.0
2024-11-13 15:25:00,93.25,93.27,93.23,93.27,41628.0,91.2016,91.2211,91.182,91.2211,41628.0
2024-11-13 15:30:00,93.26,93.27,93.25,93.25,20848.0,91.2114,91.2211,91.2016,91.2016,20848.0
2024-11-13 15:35:00,93.26,93.29,93.25,93.28,64796.0,91.2114,91.2407,91.2016,91.2309,64796.0
2024-11-13 15:40:00,93.27,93.28,93.27,93.28,58849.0,91.2211,91.2309,91.2211,91.2309,58849.0
2024-11-13 15:45:00,93.27,93.29,93.27,93.29,41496.0,91.2211,91.2407,91.2211,91.2407,41496.0
2024-11-13 15:50:00,93.28,93.33,93.28,93.3,73942.0,91.2309,91.2798,91.2309,91.2505,73942.0
2024-11-13 15:55:00,93.3,93.3,93.28,93.3,222751.0,91.2505,91.2505,91.2309,91.2505,222751.0
2024-11-14 09:30:00,93.44,93.47,93.42,93.47,62791.0,91.3874,91.4167,91.3678,91.4167,62791.0
2024-11-14 09:35:00,93.46,93.53,93.46,93.51,324033.0,91.407,91.4754,91.407,91.4559,324033.0
2024-11-14 09:40:00,93.52,93.52,93.44,93.45,80162.0,91.4656,91.4656,91.3874,91.3972,80162.0
2024-11-14 09:45:00,93.47,93.47,93.41,93.41,49990.0,91.4167,91.4167,91.3581,91.3581,49990.0
2024-11-14 09:50:00,93.4,93.42,93.38,93.41,40169.0,91.3483,91.3678,91.3287,91.3581,40169.0
2024-11-14 09:55:00,93.4,93.44,93.39,93.43,31499.0,91.3483,91.3874,91.3385,91.3776,31499.0
2024-11-14 10:00:00,93.43,93.46,93.4,93.4,53262.0,91.3776,91.407,91.3483,91.3483,53262.0
2024-11-14 10:05:00,93.41,93.44,93.39,93.41,46097.0,91.3581,91.3874,91.3385,91.3581,46097.0
2024-11-14 10:10:00,93.41,93.47,93.4,93.41,29103.0,91.3581,91.4167,91.3483,91.3581,29103.0
2024-11-14 10:15:00,93.4,93.47,93.39,93.46,59636.0,91.3483,91.4167,91.3385,91.407,59636.0
2024-11-14 10:20:00,93.47,93.48,93.43,93.47,29394.0,91.4167,91.4265,91.3776,91.4167,29394.0
2024-11-14 10:25:00,93.46,93.48,93.43,93.45,40492.0,91.407,91.4265,91.3776,91.3972,40492.0
2024-11-14 10:30:00,93.45,93.45,93.38,93.4,33411.0,91.3972,91.3972,91.3287,91.3483,33411.0
2024-11-14 10:35:00,93.39,93.4,93.35,93.36,41179.0,91.3385,91.3483,91.2994,91.3092,41179.0
2024-11-14 10:40:00,93.36,93.36,93.31,93.35,160432.0,91.3092,91.3092,91.2603,91.2994,160432.0
2024-11-14 10:45:00,93.35,93.43,93.34,93.43,117763.0,91.2994,91.3776,91.2896,91.3776,117763.0
2024-11-14 10:50:00,93.42,93.44,93.39,93.4,65268.0,91.3678,91.3874,91.3385,91.3483,65268.0
2024-11-14 10:55:00,93.4,93.42,93.38,93.41,66771.0,91.3483,91.3678,91.3287,91.3581,66771.0
2024-11-14 11:00:00,93.4,93.45,93.4,93.4,113446.0,91.3483,91.3972,91.3483,91.3483,113446.0
2024-11-14 11:05:00,93.41,93.42,93.4,93.41,62143.0,91.3581,91.3678,91.3483,91.3581,62143.0
2024-11-14 11:10:00,93.41,93.45,93.4,93.45,110439.0,91.3581,91.3972,91.3483,91.3972,110439.0
2024-11-14 11:15:00,93.45,93.55,93.44,93.55,123358.0,91.3972,91.495,91.3874,91.495,123358.0
2024-11-14 11:20:00,93.55,93.58,93.52,93.57,183113.0,91.495,91.5243,91.4656,91.5146,183113.0
2024-11-14 11:25:00,93.57,93.58,93.51,93.52,56643.0,91.5146,91.5243,91.4559,91.4656,56643.0
2024-11-14 11:30:00,93.51,93.52,93.49,93.5,61779.0,91.4559,91.4656,91.4363,91.4461,61779.0
2024-11-14 11:35:00,93.5,93.54,93.5,93.5,46490.0,91.4461,91.4852,91.4461,91.4461,46490.0
2024-11-14 11:40:00,93.5,93.52,93.48,93.51,79040.0,91.4461,91.4656,91.4265,91.4559,79040.0
2024-11-14 11:45:00,93.51,93.54,93.49,93.53,59304.0,91.4559,91.4852,91.4363,91.4754,59304.0
2024-11-14 11:50:00,93.54,93.55,93.51,93.51,39597.0,91.4852,91.495,91.4559,91.4559,39597.0
2024-11-14 11:55:00,93.51,93.52,93.5,93.51,23534.0,91.4559,91.4656,91.4461,91.4559,23534.0
2024-11-14 12:00:00,93.5,93.53,93.49,93.51,30976.0,91.4461,91.4754,91.4363,91.4559,30976.0
2024-11-14 12:05:00,93.51,93.54,93.51,93.53,17798.0,91.4559,91.4852,91.4559,91.4754,17798.0
2024-11-14 12:10:00,93.54,93.54,93.51,93.54,26005.0,91.4852,91.4852,91.4559,91.4852,26005.0
2024-11-14 12:15:00,93.55,93.56,93.52,93.56,14134.0,91.495,91.5048,91.4656,91.5048,14134.0
2024-11-14 12:20:00,93.56,93.59,93.54,93.59,34714.0,91.5048,91.5341,91.4852,91.5341,34714.0
2024-11-14 12:25:00,93.59,93.66,93.58,93.64,98908.0,91.5341,91.6026,91.5243,91.583,98908.0
2024-11-14 12:30:00,93.64,93.64,93.62,93.64,58587.0,91.583,91.583,91.5635,91.583,58587.0
2024-11-14 12:35:00,93.64,93.64,93.59,93.59,92447.0,91.583,91.583,91.5341,91.5341,92447.0
2024-11-14 12:40:00,93.6,93.61,93.58,93.61,32551.0,91.5439,91.5537,91.5243,91.5537,32551.0
2024-11-14 12:45:00,93.61,93.63,93.6,93.63,88002.0,91.5537,91.5732,91.5439,91.5732,88002.0
2024-11-14 12:50:00,93.63,93.63,93.61,93.61,40146.0,91.5732,91.5732,91.5537,91.5537,40146.0
2024-11-14 12:55:00,93.61,93.64,93.61,93.63,45301.0,91.5537,91.583,91.5537,91.5732,45301.0
2024-11-14 13:00:00,93.63,93.64,93.57,93.59,37880.0,91.5732,91.583,91.5146,91.5341,37880.0
2024-11-14 13:05:00,93.59,93.6,93.58,93.59,13976.0,91.5341,91.5439,91.5243,91.5341,13976.0
2024-11-14 13:10:00,93.6,93.6,93.57,93.57,40568.0,91.5439,91.5439,91.5146,91.5146,40568.0
2024-11-14 13:15:00,93.58,93.58,93.54,93.55,28457.0,91.5243,91.5243,91.4852,91.495,28457.0
2024-11-14 13:20:00,93.54,93.54,93.52,93.52,25388.0,91.4852,91.4852,91.4656,91.4656,25388.0
2024-11-14 13:25:00,93.52,93.53,93.5,93.51,17923.0,91.4656,91.4754,91.4461,91.4559,17923.0
2024-11-14 13:30:00,93.51,93.52,93.49,93.5,20331.0,91.4559,91.4656,91.4363,91.4461,20331.0
2024-11-14 13:35:00,93.51,93.52,93.5,93.52,13702.0,91.4559,91.4656,91.4461,91.4656,13702.0
2024-11-14 13:40:00,93.52,93.54,93.51,93.53,54392.0,91.4656,91.4852,91.4559,91.4754,54392.0
2024-11-14 13:45:00,93.53,93.53,93.46,93.47,111039.0,91.4754,91.4754,91.407,91.4167,111039.0
2024-11-14 13:50:00,93.47,93.48,93.46,93.48,13937.0,91.4167,91.4265,91.407,91.4265,13937.0
2024-11-14 13:55:00,93.47,93.47,93.42,93.43,20781.0,91.4167,91.4167,91.3678,91.3776,20781.0
2024-11-14 14:00:00,93.43,93.48,93.42,93.48,49729.0,91.3776,91.4265,91.3678,91.4265,49729.0
2024-11-14 14:05:00,93.48,93.49,93.46,93.47,54252.0,91.4265,91.4363,91.407,91.4167,54252.0
2024-11-14 14:10:00,93.47,93.47,93.45,93.47,9115.0,91.4167,91.4167,91.3972,91.4167,9115.0
2024-11-14 14:15:00,93.47,93.5,93.46,93.48,40199.0,91.4167,91.4461,91.407,91.4265,40199.0
2024-11-14 14:20:00,93.49,93.49,93.43,93.43,36747.0,91.4363,91.4363,91.3776,91.3776,36747.0
2024-11-14 14:25:00,93.44,93.45,93.43,93.44,12584.0,91.3874,91.3972,91.3776,91.3874,12584.0
2024-11-14 14:30:00,93.43,93.44,93.43,93.44,17080.0,91.3776,91.3874,91.3776,91.3874,17080.0
2024-11-14 14:35:00,93.43,93.47,93.43,93.47,37425.0,91.3776,91.4167,91.3776,91.4167,37425.0
2024-11-14 14:40:00,93.46,93.48,93.44,93.44,66915.0,91.407,91.4265,91.3874,91.3874,66915.0
2024-11-14 14:45:00,93.44,93.46,93.43,93.46,127653.0,91.3874,91.407,91.3776,91.407,127653.0
2024-11-14 14:50:00,93.46,93.48,93.45,93.45,58942.0,91.407,91.4265,91.3972,91.3972,58942.0
2024-11-14 14:55:00,93.46,93.48,93.43,93.44,169066.0,91.407,91.4265,91.3776,91.3874,169066.0
2024-11-14 15:00:00,93.44,93.44,93.28,93.29,541986.0,91.3874,91.3874,91.2309,91.2407,541986.0
2024-11-14 15:05:00,93.29,93.29,93.17,93.18,219288.0,91.2407,91.2407,91.1233,91.1331,219288.0
2024-11-14 15:10:00,93.18,93.25,93.17,93.23,72851.0,91.1331,91.2016,91.1233,91.182,72851.0
2024-11-14 15:15:00,93.24,93.31,93.21,93.31,217178.0,91.1918,91.2603,91.1625,91.2603,217178.0
2024-11-14 15:20:00,93.31,93.31,93.27,93.31,50566.0,91.2603,91.2603,91.2211,91.2603,50566.0
2024-11-14 15:25:00,93.3,93.36,93.29,93.33,74987.0,91.2505,91.3092,91.2407,91.2798,74987.0
2024-11-14 15:30:00,93.32,93.36,93.29,93.29,45820.0,91.27,91.3092,91.2407,91.2407,45820.0
2024-11-14 15:35:00,93.29,93.35,93.28,93.34,130676.0,91.2407,91.2994,91.2309,91.2896,130676.0
2024-11-14 15:40:00,93.35,93.35,93.3,93.31,24152.0,91.2994,91.2994,91.2505,91.2603,24152.0
2024-11-14 15:45:00,93.3,93.31,93.27,93.29,54770.0,91.2505,91.2603,91.2211,91.2407,54770.0
2024-11-14 15:50:00,93.3,93.31,93.2,93.22,159951.0,91.2505,91.2603,91.1527,91.1722,159951.0
2024-11-14 15:55:00,93.22,93.3,93.21,93.28,1396743.0,91.1722,91.2505,91.1625,91.2309,1396743.0
2024-11-15 09:30:00,93.1,93.1,93.01,93.02,128660.0,91.0549,91.0549,90.9669,90.9766,128660.0
2024-11-15 09:35:00,93.02,93.04,92.9,92.9,304700.0,90.9766,90.9962,90.8593,90.8593,304700.0
2024-11-15 09:40:00,92.91,93.0,92.9,92.98,224015.0,90.869,90.9571,90.8593,90.9375,224015.0
2024-11-15 09:45:00,92.97,93.0,92.95,92.96,100476.0,90.9277,90.9571,90.9082,90.918,100476.0
2024-11-15 09:50:00,92.96,93.04,92.94,93.02,75069.0,90.918,90.9962,90.8984,90.9766,75069.0
2024-11-15 09:55:00,93.02,93.06,93.01,93.04,257912.0,90.9766,91.0158,90.9669,90.9962,257912.0
2024-11-15 10:00:00,93.03,93.05,93.02,93.05,101592.0,90.9864,91.006,90.9766,91.006,101592.0
2024-11-15 10:05:00,93.05,93.12,93.04,93.11,36717.0,91.006,91.0744,90.9962,91.0647,36717.0
2024-11-15 10:10:00,93.11,93.11,93.05,93.07,56398.0,91.0647,91.0647,91.006,91.0255,56398.0
2024-11-15 10:15:00,93.07,93.13,93.07,93.13,30006.0,91.0255,91.0842,91.0255,91.0842,30006.0
2024-11-15 10:20:00,93.13,93.13,93.05,93.1,52009.0,91.0842,91.0842,91.006,91.0549,52009.0
2024-11-15 10:25:00,93.09,93.1,93.06,93.09,34819.0,91.0451,91.0549,91.0158,91.0451,34819.0
2024-11-15 10:30:00,93.09,93.16,93.08,93.13,148521.0,91.0451,91.1136,91.0353,91.0842,148521.0
2024-11-15 10:35:00,93.13,93.18,93.12,93.14,138540.0,91.0842,91.1331,91.0744,91.094,138540.0
2024-11-15 10:40:00,93.13,93.18,93.13,93.14,187116.0,91.0842,91.1331,91.0842,91.094,187116.0
2024-11-15 10:45:00,93.14,93.19,93.13,93.19,176952.0,91.094,91.1429,91.0842,91.1429,176952.0
2024-11-15 10:50:00,93.19,93.2,93.15,93.17,58415.0,91.1429,91.1527,91.1038,91.1233,58415.0
2024-11-15 10:55:00,93.18,93.24,93.18,93.23,41985.0,91.1331,91.1918,91.1331,91.182,41985.0
2024-11-15 11:00:00,93.23,93.3,93.23,93.3,44291.0,91.182,91.2505,91.182,91.2505,44291.0
2024-11-15 11:05:00,93.31,93.34,93.29,93.3,178999.0,91.2603,91.2896,91.2407,91.2505,178999.0
2024-11-15 11:10:00,93.3,93.32,93.24,93.28,98719.0,91.2505,91.27,91.1918,91.2309,98719.0
2024-11-15 11:15:00,93.28,93.29,93.22,93.22,64483.0,91.2309,91.2407,91.1722,91.1722,64483.0
2024-11-15 11:20:00,93.23,93.24,93.18,93.2,28036.0,91.182,91.1918,91.1331,91.1527,28036.0
2024-11-15 11:25:00,93.2,93.25,93.18,93.22,48922.0,91.1527,91.2016,91.1331,91.1722,48922.0
2024-11-15 11:30:00,93.21,93.21,93.14,93.19,44114.0,91.1625,91.1625,91.094,91.1429,44114.0
2024-11-15 11:35:00,93.19,93.26,93.17,93.19,109698.0,91.1429,91.2114,91.1233,91.1429,109698.0
2024-11-15 11:40:00,93.19,93.23,93.16,93.22,44810.0,91.1429,91.182,91.1136,91.1722,44810.0
2024-11-15 11:45:00,93.21,93.23,93.18,93.23,69368.0,91.1625,91.182,91.1331,91.182,69368.0
2024-11-15 11:50:00,93.23,93.26,93.22,93.26,41076.0,91.182,91.2114,91.1722,91.2114,41076.0
2024-11-15 11:55:00,93.26,93.26,93.23,93.24,102871.0,91.2114,91.2114,91.182,91.1918,102871.0
2024-11-15 12:00:00,93.24,93.27,93.24,93.27,37470.0,91.1918,91.2211,91.1918,91.2211,37470.0
2024-11-15 12:05:00,93.26,93.28,93.25,93.26,19608.0,91.2114,91.2309,91.2016,91.2114,19608.0
2024-11-15 12:10:00,93.26,93.32,93.25,93.31,28176.0,91.2114,91.27,91.2016,91.2603,28176.0
2024-11-15 12:15:00,93.31,93.32,93.28,93.29,48584.0,91.2603,91.27,91.2309,91.2407,48584.0
2024-11-15 12:20:00,93.29,93.33,93.28,93.33,32069.0,91.2407,91.2798,91.2309,91.2798,32069.0
2024-11-15 12:25:00,93.33,93.37,93.32,93.37,98925.0,91.2798,91.3189,91.27,91.3189,98925.0
2024-11-15 12:30:00,93.37,93.39,93.35,93.38,78016.0,91.3189,91.3385,91.2994,91.3287,78016.0
2024-11-15 12:35:00,93.39,93.42,93.38,93.4,130712.0,91.3385,91.3678,91.3287,91.3483,130712.0
2024-11-15 12:40:00,93.4,93.43,93.39,93.41,139843.0,91.3483,91.3776,91.3385,91.3581,139843.0
2024-11-15 12:45:00,93.41,93.42,93.39,93.39,36293.0,91.3581,91.3678,91.3385,91.3385,36293.0
2024-11-15 12:50:00,93.4,93.44,93.39,93.43,117605.0,91.3483,91.3874,91.3385,91.3776,117605.0
2024-11-15 12:55:00,93.43,93.45,93.41,93.42,164468.0,91.3776,91.3972,91.3581,91.3678,164468.0
2024-11-15 13:00:00,93.42,93.45,93.4,93.43,58528.0,91.3678,91.3972,91.3483,91.3776,58528.0
2024-11-15 13:05:00,93.43,93.53,93.42,93.53,272372.0,91.3776,91.4754,91.3678,91.4754,272372.0
2024-11-15 13:10:00,93.53,93.57,93.52,93.53,199738.0,91.4754,91.5146,91.4656,91.4754,199738.0
2024-11-15 13:15:00,93.52,93.53,93.46,93.48,79274.0,91.4656,91.4754,91.407,91.4265,79274.0
2024-11-15 13:20:00,93.48,93.5,93.47,93.5,59793.0,91.4265,91.4461,91.4167,91.4461,59793.0
2024-11-15 13:25:00,93.5,93.53,93.49,93.53,70751.0,91.4461,91.4754,91.4363,91.4754,70751.0
2024-11-15 13:30:00,93.53,93.54,93.49,93.5,85852.0,91.4754,91.4852,91.4363,91.4461,85852.0
2024-11-15 13:35:00,93.51,93.51,93.47,93.48,52291.0,91.4559,91.4559,91.4167,91.4265,52291.0
2024-11-15 13:40:00,93.48,93.51,93.47,93.49,104686.0,91.4265,91.4559,91.4167,91.4363,104686.0
2024-11-15 13:45:00,93.5,93.56,93.5,93.56,193743.0,91.4461,91.5048,91.4461,91.5048,193743.0
2024-11-15 13:50:00,93.56,93.62,93.56,93.61,136510.0,91.5048,91.5635,91.5048,91.5537,136510.0
2024-11-15 13:55:00,93.6,93.63,93.6,93.62,69133.0,91.5439,91.5732,91.5439,91.5635,69133.0
2024-11-15 14:00:00,93.61,93.62,93.57,93.58,58751.0,91.5537,91.5635,91.5146,91.5243,58751.0
2024-11-15 14:05:00,93.58,93.6,93.54,93.54,72207.0,91.5243,91.5439,91.4852,91.4852,72207.0
2024-11-15 14:10:00,93.55,93.56,93.52,93.54,301557.0,91.495,91.5048,91.4656,91.4852,301557.0
2024-11-15 14:15:00,93.54,93.56,93.52,93.53,69208.0,91.4852,91.5048,91.4656,91.4754,69208.0
2024-11-15 14:20:00,93.52,93.53,93.51,93.53,57647.0,91.4656,91.4754,91.4559,91.4754,57647.0
2024-11-15 14:25:00,93.52,93.55,93.51,93.52,47512.0,91.4656,91.495,91.4559,91.4656,47512.0
2024-11-15 14:30:00,93.52,93.53,93.49,93.5,96069.0,91.4656,91.4754,91.4363,91.4461,96069.0
2024-11-15 14:35:00,93.5,93.52,93.49,93.51,86441.0,91.4461,91.4656,91.4363,91.4559,86441.0
2024-11-15 14:40:00,93.51,93.51,93.48,93.48,47343.0,91.4559,91.4559,91.4265,91.4265,47343.0
2024-11-15 14:45:00,93.48,93.49,93.47,93.48,44751.0,91.4265,91.4363,91.4167,91.4265,44751.0
2024-11-15 14:50:00,93.48,93.52,93.46,93.52,119483.0,91.4265,91.4656,91.407,91.4656,119483.0
2024-11-15 14:55:00,93.52,93.52,93.43,93.45,351520.0,91.4656,91.4656,91.3776,91.3972,351520.0
2024-11-15 15:00:00,93.45,93.46,93.39,93.4,130721.0,91.3972,91.407,91.3385,91.3483,130721.0
2024-11-15 15:05:00,93.4,93.43,93.37,93.42,185720.0,91.3483,91.3776,91.3189,91.3678,185720.0
2024-11-15 15:10:00,93.42,93.43,93.4,93.41,51418.0,91.3678,91.3776,91.3483,91.3581,51418.0
2024-11-15 15:15:00,93.41,93.42,93.38,93.4,58520.0,91.3581,91.3678,91.3287,91.3483,58520.0
2024-11-15 15:20:00,93.4,93.43,93.39,93.42,108535.0,91.3483,91.3776,91.3385,91.3678,108535.0
2024-11-15 15:25:00,93.41,93.43,93.41,93.43,51918.0,91.3581,91.3776,91.3581,91.3776,51918.0
2024-11-15 15:30:00,93.43,93.43,93.41,93.43,89048.0,91.3776,91.3776,91.3581,91.3776,89048.0
2024-11-15 15:35:00,93.42,93.43,93.38,93.39,90172.0,91.3678,91.3776,91.3287,91.3385,90172.0
2024-11-15 15:40:00,93.38,93.4,93.38,93.39,33551.0,91.3287,91.3483,91.3287,91.3385,33551.0
2024-11-15 15:45:00,93.4,93.4,93.37,93.39,225442.0,91.3483,91.3483,91.3189,91.3385,225442.0
2024-11-15 15:50:00,93.4,93.4,93.37,93.38,1690267.0,91.3483,91.3483,91.3189,91.3287,1690267.0
2024-11-15 15:55:00,93.38,93.39,93.32,93.32,1988032.0,91.3287,91.3385,91.27,91.27,1988032.0
2024-11-18 09:30:00,93.28,93.3,93.25,93.26,122525.0,91.2309,91.2505,91.2016,91.2114,122525.0
2024-11-18 09:35:00,93.26,93.29,93.24,93.28,106087.0,91.2114,91.2407,91.1918,91.2309,106087.0
2024-11-18 09:40:00,93.29,93.32,93.24,93.24,119296.0,91.2407,91.27,91.1918,91.1918,119296.0
2024-11-18 09:45:00,93.25,93.3,93.23,93.23,74821.0,91.2016,91.2505,91.182,91.182,74821.0
2024-11-18 09:50:00,93.24,93.24,93.19,93.2,121715.0,91.1918,91.1918,91.1429,91.1527,121715.0
2024-11-18 09:55:00,93.22,93.25,93.21,93.25,93737.0,91.1722,91.2016,91.1625,91.2016,93737.0
2024-11-18 10:00:00,93.24,93.29,93.24,93.29,26026.0,91.1918,91.2407,91.1918,91.2407,26026.0
2024-11-18 10:05:00,93.29,93.3,93.24,93.25,19243.0,91.2407,91.2505,91.1918,91.2016,19243.0
2024-11-18 10:10:00,93.25,93.25,93.22,93.23,34918.0,91.2016,91.2016,91.1722,91.182,34918.0
2024-11-18 10:15:00,93.23,93.26,93.22,93.22,23895.0,91.182,91.2114,91.1722,91.1722,23895.0
2024-11-18 10:20:00,93.23,93.23,93.17,93.2,75393.0,91.182,91.182,91.1233,91.1527,75393.0
2024-11-18 10:25:00,93.21,93.25,93.2,93.25,28532.0,91.1625,91.2016,91.1527,91.2016,28532.0
2024-11-18 10:30:00,93.25,93.31,93.24,93.31,27085.0,91.2016,91.2603,91.1918,91.2603,27085.0
2024-11-18 10:35:00,93.31,93.32,93.29,93.29,66563.0,91.2603,91.27,91.2407,91.2407,66563.0
2024-11-18 10:40:00,93.29,93.31,93.27,93.29,46041.0,91.2407,91.2603,91.2211,91.2407,46041.0
2024-11-18 10:45:00,93.28,93.3,93.26,93.26,67983.0,91.2309,91.2505,91.2114,91.2114,67983.0
2024-11-18 10:50:00,93.27,93.27,93.25,93.26,222005.0,91.2211,91.2211,91.2016,91.2114,222005.0
2024-11-18 10:55:00,93.26,93.26,93.21,93.22,36907.0,91.2114,91.2114,91.1625,91.1722,36907.0
2024-11-18 11:00:00,93.22,93.28,93.21,93.27,37011.0,91.1722,91.2309,91.1625,91.2211,37011.0
2024-11-18 11:05:00,93.27,93.31,93.27,93.3,58172.0,91.2211,91.2603,91.2211,91.2505,58172.0
2024-11-18 11:10:00,93.3,93.36,93.29,93.34,22698.0,91.2505,91.3092,91.2407,91.2896,22698.0
2024-11-18 11:15:00,93.34,93.36,93.3,93.33,94818.0,91.2896,91.3092,91.2505,91.2798,94818.0
2024-11-18 11:20:00,93.32,93.33,93.31,93.32,325765.0,91.27,91.2798,91.2603,91.27,325765.0
2024-11-18 11:25:00,93.32,93.33,93.28,93.3,39588.0,91.27,91.2798,91.2309,91.2505,39588.0
2024-11-18 11:30:00,93.3,93.32,93.27,93.29,16528.0,91.2505,91.27,91.2211,91.2407,16528.0
2024-11-18 11:35:00,93.3,93.31,93.29,93.31,18670.0,91.2505,91.2603,91.2407,91.2603,18670.0
2024-11-18 11:40:00,93.31,93.32,93.29,93.29,19521.0,91.2603,91.27,91.2407,91.2407,19521.0
2024-11-18 11:45:00,93.3,93.36,93.29,93.34,28005.0,91.2505,91.3092,91.2407,91.2896,28005.0
2024-11-18 11:50:00,93.34,93.36,93.33,93.34,20717.0,91.2896,91.3092,91.2798,91.2896,20717.0
2024-11-18 11:55:00,93.34,93.38,93.34,93.37,36706.0,91.2896,91.3287,91.2896,91.3189,36706.0
2024-11-18 12:00:00,93.37,93.39,93.35,93.36,33380.0,91.3189,91.3385,91.2994,91.3092,33380.0
2024-11-18 12:05:00,93.36,93.43,93.36,93.42,34549.0,91.3092,91.3776,91.3092,91.3678,34549.0
2024-11-18 12:10:00,93.42,93.43,93.4,93.41,14412.0,91.3678,91.3776,91.3483,91.3581,14412.0
2024-11-18 12:15:00,93.41,93.44,93.4,93.42,34980.0,91.3581,91.3874,91.3483,91.3678,34980.0
2024-11-18 12:20:00,93.42,93.45,93.41,93.43,43017.0,91.3678,91.3972,91.3581,91.3776,43017.0
2024-11-18 12:25:00,93.43,93.45,93.43,93.43,23591.0,91.3776,91.3972,91.3776,91.3776,23591.0
2024-11-18 12:30:00,93.43,93.45,93.4,93.41,44589.0,91.3776,91.3972,91.3483,91.3581,44589.0
2024-11-18 12:35:00,93.42,93.45,93.41,93.45,30992.0,91.3678,91.3972,91.3581,91.3972,30992.0
2024-11-18 12:40:00,93.45,93.5,93.44,93.49,102298.0,91.3972,91.4461,91.3874,91.4363,102298.0
2024-11-18 12:45:00,93.49,93.5,93.48,93.49,92321.0,91.4363,91.4461,91.4265,91.4363,92321.0
2024-11-18 12:50:00,93.48,93.49,93.48,93.48,11349.0,91.4265,91.4363,91.4265,91.4265,11349.0
2024-11-18 12:55:00,93.48,93.49,93.46,93.47,21632.0,91.4265,91.4363,91.407,91.4167,21632.0
2024-11-18 13:00:00,93.47,93.47,93.45,93.47,32962.0,91.4167,91.4167,91.3972,91.4167,32962.0
2024-11-18 13:05:00,93.46,93.46,93.45,93.45,17330.0,91.407,91.407,91.3972,91.3972,17330.0
2024-11-18 13:10:00,93.45,93.46,93.43,93.46,30272.0,91.3972,91.407,91.3776,91.407,30272.0
2024-11-18 13:15:00,93.46,93.49,93.46,93.48,41681.0,91.407,91.4363,91.407,91.4265,41681.0
2024-11-18 13:20:00,93.49,93.5,93.48,93.5,16212.0,91.4363,91.4461,91.4265,91.4461,16212.0
2024-11-18 13:25:00,93.5,93.58,93.49,93.58,47565.0,91.4461,91.5243,91.4363,91.5243,47565.0
2024-11-18 13:30:00,93.57,93.57,93.53,93.53,60040.0,91.5146,91.5146,91.4754,91.4754,60040.0
2024-11-18 13:35:00,93.53,93.56,93.5,93.51,88969.0,91.4754,91.5048,91.4461,91.4559,88969.0
2024-11-18 13:40:00,93.51,93.55,93.51,93.54,27223.0,91.4559,91.495,91.4559,91.4852,27223.0
2024-11-18 13:45:00,93.54,93.55,93.52,93.54,56605.0,91.4852,91.495,91.4656,91.4852,56605.0
2024-11-18 13:50:00,93.55,93.56,93.54,93.55,43193.0,91.495,91.5048,91.4852,91.495,43193.0
2024-11-18 13:55:00,93.55,93.57,93.54,93.54,27676.0,91.495,91.5146,91.4852,91.4852,27676.0
2024-11-18 14:00:00,93.54,93.54,93.52,93.53,43767.0,91.4852,91.4852,91.4656,91.4754,43767.0
2024-11-18 14:05:00,93.53,93.54,93.51,93.54,34896.0,91.4754,91.4852,91.4559,91.4852,34896.0
2024-11-18 14:10:00,93.53,93.54,93.52,93.54,24524.0,91.4754,91.4852,91.4656,91.4852,24524.0
2024-11-18 14:15:00,93.54,93.54,93.51,93.52,49919.0,91.4852,91.4852,91.4559,91.4656,49919.0
2024-11-18 14:20:00,93.52,93.54,93.5,93.53,128725.0,91.4656,91.4852,91.4461,91.4754,128725.0
2024-11-18 14:25:00,93.52,93.53,93.51,93.52,44608.0,91.4656,91.4754,91.4559,91.4656,44608.0
2024-11-18 14:30:00,93.51,93.55,93.5,93.51,31408.0,91.4559,91.495,91.4461,91.4559,31408.0
2024-11-18 14:35:00,93.52,93.53,93.5,93.52,18319.0,91.4656,91.4754,91.4461,91.4656,18319.0
2024-11-18 14:40:00,93.53,93.53,93.52,93.53,24709.0,91.4754,91.4754,91.4656,91.4754,24709.0
2024-11-18 14:45:00,93.53,93.56,93.52,93.55,63666.0,91.4754,91.5048,91.4656,91.495,63666.0
2024-11-18 14:50:00,93.55,93.56,93.54,93.55,32218.0,91.495,91.5048,91.4852,91.495,32218.0
2024-11-18 14:55:00,93.55,93.55,93.52,93.55,73368.0,91.495,91.495,91.4656,91.495,73368.0
2024-11-18 15:00:00,93.54,93.59,93.54,93.56,58806.0,91.4852,91.5341,91.4852,91.5048,58806.0
2024-11-18 15:05:00,93.57,93.57,93.56,93.56,19715.0,91.5146,91.5146,91.5048,91.5048,19715.0
2024-11-18 15:10:00,93.57,93.58,93.56,93.56,35434.0,91.5146,91.5243,91.5048,91.5048,35434.0
2024-11-18 15:15:00,93.56,93.56,93.53,93.54,46507.0,91.5048,91.5048,91.4754,91.4852,46507.0
2024-11-18 15:20:00,93.54,93.55,93.53,93.54,52233.0,91.4852,91.495,91.4754,91.4852,52233.0
2024-11-18 15:25:00,93.54,93.55,93.51,93.52,43744.0,91.4852,91.495,91.4559,91.4656,43744.0
2024-11-18 15:30:00,93.52,93.54,93.52,93.53,23182.0,91.4656,91.4852,91.4656,91.4754,23182.0
2024-11-18 15:35:00,93.53,93.53,93.52,93.52,18891.0,91.4754,91.4754,91.4656,91.4656,18891.0
2024-11-18 15:40:00,93.53,93.53,93.5,93.51,69550.0,91.4754,91.4754,91.4461,91.4559,69550.0
2024-11-18 15:45:00,93.5,93.51,93.49,93.5,43526.0,91.4461,91.4559,91.4363,91.4461,43526.0
2024-11-18 15:50:00,93.5,93.52,93.5,93.52,56187.0,91.4461,91.4656,91.4461,91.4656,56187.0
2024-11-18 15:55:00,93.52,93.54,93.51,93.54,214558.0,91.4656,91.4852,91.4559,91.4852,214558.0
2024-11-19 09:30:00,93.82,93.84,93.79,93.84,125615.0,91.7591,91.7786,91.7297,91.7786,125615.0
2024-11-19 09:35:00,93.84,93.84,93.8,93.81,27378.0,91.7786,91.7786,91.7395,91.7493,27378.0
2024-11-19 09:40:00,93.83,93.84,93.8,93.81,35164.0,91.7688,91.7786,91.7395,91.7493,35164.0
2024-11-19 09:45:00,93.82,93.85,93.79,93.83,78221.0,91.7591,91.7884,91.7297,91.7688,78221.0
2024-11-19 09:50:00,93.84,93.85,93.77,93.83,170132.0,91.7786,91.7884,91.7102,91.7688,170132.0
2024-11-19 09:55:00,93.82,93.83,93.78,93.78,43424.0,91.7591,91.7688,91.7199,91.7199,43424.0
2024-11-19 10:00:00,93.77,93.8,93.75,93.78,53271.0,91.7102,91.7395,91.6906,91.7199,53271.0
2024-11-19 10:05:00,93.77,93.82,93.77,93.81,137181.0,91.7102,91.7591,91.7102,91.7493,137181.0
2024-11-19 10:10:00,93.8,93.81,93.75,93.8,68069.0,91.7395,91.7493,91.6906,91.7395,68069.0
2024-11-19 10:15:00,93.8,93.82,93.78,93.79,44571.0,91.7395,91.7591,91.7199,91.7297,44571.0
2024-11-19 10:20:00,93.79,93.83,93.78,93.81,81418.0,91.7297,91.7688,91.7199,91.7493,81418.0
2024-11-19 10:25:00,93.81,93.83,93.78,93.82,35048.0,91.7493,91.7688,91.7199,91.7591,35048.0
2024-11-19 10:30:00,93.83,93.84,93.74,93.77,158448.0,91.7688,91.7786,91.6808,91.7102,158448.0
2024-11-19 10:35:00,93.76,93.82,93.76,93.77,88550.0,91.7004,91.7591,91.7004,91.7102,88550.0
2024-11-19 10:40:00,93.77,93.85,93.76,93.84,112616.0,91.7102,91.7884,91.7004,91.7786,112616.0
2024-11-19 10:45:00,93.84,93.88,93.83,93.83,81253.0,91.7786,91.8177,91.7688,91.7688,81253.0
2024-11-19 10:50:00,93.83,93.85,93.81,93.85,192051.0,91.7688,91.7884,91.7493,91.7884,192051.0
2024-11-19 10:55:00,93.84,93.85,93.81,93.82,45719.0,91.7786,91.7884,91.7493,91.7591,45719.0
2024-11-19 11:00:00,93.82,93.83,93.81,93.83,24941.0,91.7591,91.7688,91.7493,91.7688,24941.0
2024-11-19 11:05:00,93.82,93.86,93.82,93.86,51678.0,91.7591,91.7982,91.7591,91.7982,51678.0
2024-11-19 11:10:00,93.87,93.88,93.85,93.86,24512.0,91.808,91.8177,91.7884,91.7982,24512.0
2024-11-19 11:15:00,93.85,93.85,93.79,93.79,15151.0,91.7884,91.7884,91.7297,91.7297,15151.0
2024-11-19 11:20:00,93.79,93.8,93.76,93.77,30970.0,91.7297,91.7395,91.7004,91.7102,30970.0
2024-11-19 11:25:00,93.77,93.78,93.74,93.75,28080.0,91.7102,91.7199,91.6808,91.6906,28080.0
2024-11-19 11:30:00,93.75,93.78,93.74,93.75,31389.0,91.6906,91.7199,91.6808,91.6906,31389.0
2024-11-19 11:35:00,93.75,93.76,93.73,93.75,19008.0,91.6906,91.7004,91.671,91.6906,19008.0
2024-11-19 11:40:00,93.75,93.78,93.74,93.77,7814.0,91.6906,91.7199,91.6808,91.7102,7814.0
2024-11-19 11:45:00,93.77,93.8,93.76,93.8,24710.0,91.7102,91.7395,91.7004,91.7395,24710.0
2024-11-19 11:50:00,93.8,93.82,93.79,93.82,155012.0,91.7395,91.7591,91.7297,91.7591,155012.0
2024-11-19 11:55:00,93.82,93.84,93.79,93.83,64367.0,91.7591,91.7786,91.7297,91.7688,64367.0
2024-11-19 12:00:00,93.83,93.83,93.78,93.8,29447.0,91.7688,91.7688,91.7199,91.7395,29447.0
2024-11-19 12:05:00,93.81,93.84,93.81,93.84,11079.0,91.7493,91.7786,91.7493,91.7786,11079.0
2024-11-19 12:10:00,93.83,93.84,93.81,93.83,25959.0,91.7688,91.7786,91.7493,91.7688,25959.0
2024-11-19 12:15:00,93.83,93.84,93.82,93.83,13250.0,91.7688,91.7786,91.7591,91.7688,13250.0
2024-11-19 12:20:00,93.84,93.87,93.82,93.86,24966.0,91.7786,91.808,91.7591,91.7982,24966.0
2024-11-19 12:25:00,93.86,93.86,93.81,93.83,18423.0,91.7982,91.7982,91.7493,91.7688,18423.0
2024-11-19 12:30:00,93.83,93.83,93.81,93.82,25273.0,91.7688,91.7688,91.7493,91.7591,25273.0
2024-11-19 12:35:00,93.82,93.82,93.79,93.79,44778.0,91.7591,91.7591,91.7297,91.7297,44778.0
2024-11-19 12:40:00,93.79,93.82,93.79,93.81,23224.0,91.7297,91.7591,91.7297,91.7493,23224.0
2024-11-19 12:45:00,93.81,93.81,93.78,93.78,33817.0,91.7493,91.7493,91.7199,91.7199,33817.0
2024-11-19 12:50:00,93.78,93.78,93.75,93.76,10343.0,91.7199,91.7199,91.6906,91.7004,10343.0
2024-11-19 12:55:00,93.76,93.76,93.73,93.74,38297.0,91.7004,91.7004,91.671,91.6808,38297.0
2024-11-19 13:00:00,93.74,93.74,93.68,93.73,30702.0,91.6808,91.6808,91.6221,91.671,30702.0
2024-11-19 13:05:00,93.72,93.73,93.71,93.72,4806.0,91.6613,91.671,91.6515,91.6613,4806.0
2024-11-19 13:10:00,93.73,93.76,93.72,93.76,31484.0,91.671,91.7004,91.6613,91.7004,31484.0
2024-11-19 13:15:00,93.76,93.79,93.75,93.79,35595.0,91.7004,91.7297,91.6906,91.7297,35595.0
2024-11-19 13:20:00,93.78,93.79,93.76,93.77,21224.0,91.7199,91.7297,91.7004,91.7102,21224.0
2024-11-19 13:25:00,93.78,93.78,93.74,93.77,36963.0,91.7199,91.7199,91.6808,91.7102,36963.0
2024-11-19 13:30:00,93.77,93.79,93.76,93.79,9782.0,91.7102,91.7297,91.7004,91.7297,9782.0
2024-11-19 13:35:00,93.79,93.81,93.78,93.81,27405.0,91.7297,91.7493,91.7199,91.7493,27405.0
2024-11-19 13:40:00,93.81,93.81,93.78,93.8,24890.0,91.7493,91.7493,91.7199,91.7395,24890.0
2024-11-19 13:45:00,93.81,93.83,93.8,93.83,23269.0,91.7493,91.7688,91.7395,91.7688,23269.0
2024-11-19 13:50:00,93.83,93.83,93.79,93.83,76269.0,91.7688,91.7688,91.7297,91.7688,76269.0
2024-11-19 13:55:00,93.83,93.83,93.8,93.81,35273.0,91.7688,91.7688,91.7395,91.7493,35273.0
2024-11-19 14:00:00,93.81,93.81,93.78,93.79,45853.0,91.7493,91.7493,91.7199,91.7297,45853.0
2024-11-19 14:05:00,93.79,93.8,93.76,93.79,221973.0,91.7297,91.7395,91.7004,91.7297,221973.0
2024-11-19 14:10:00,93.8,93.82,93.79,93.81,61956.0,91.7395,91.7591,91.7297,91.7493,61956.0
2024-11-19 14:15:00,93.81,93.81,93.77,93.78,42982.0,91.7493,91.7493,91.7102,91.7199,42982.0
2024-11-19 14:20:00,93.78,93.79,93.76,93.79,11745.0,91.7199,91.7297,91.7004,91.7297,11745.0
2024-11-19 14:25:00,93.79,93.79,93.75,93.76,10944.0,91.7297,91.7297,91.6906,91.7004,10944.0
2024-11-19 14:30:00,93.76,93.76,93.74,93.76,68920.0,91.7004,91.7004,91.6808,91.7004,68920.0
2024-11-19 14:35:00,93.76,93.77,93.74,93.74,61496.0,91.7004,91.7102,91.6808,91.6808,61496.0
2024-11-19 14:40:00,93.75,93.76,93.74,93.76,34439.0,91.6906,91.7004,91.6808,91.7004,34439.0
2024-11-19 14:45:00,93.76,93.79,93.75,93.78,20938.0,91.7004,91.7297,91.6906,91.7199,20938.0
2024-11-19 14:50:00,93.79,93.81,93.78,93.8,30633.0,91.7297,91.7493,91.7199,91.7395,30633.0
2024-11-19 14:55:00,93.8,93.83,93.78,93.78,103878.0,91.7395,91.7688,91.7199,91.7199,103878.0
2024-11-19 15:00:00,93.78,93.8,93.77,93.78,42519.0,91.7199,91.7395,91.7102,91.7199,42519.0
2024-11-19 15:05:00,93.78,93.79,93.75,93.76,30365.0,91.7199,91.7297,91.6906,91.7004,30365.0
2024-11-19 15:10:00,93.76,93.77,93.74,93.77,55449.0,91.7004,91.7102,91.6808,91.7102,55449.0
2024-11-19 15:15:00,93.77,93.78,93.74,93.75,28428.0,91.7102,91.7199,91.6808,91.6906,28428.0
2024-11-19 15:20:00,93.75,93.77,93.75,93.76,14757.0,91.6906,91.7102,91.6906,91.7004,14757.0
2024-11-19 15:25:00,93.76,93.77,93.74,93.74,240381.0,91.7004,91.7102,91.6808,91.6808,240381.0
2024-11-19 15:30:00,93.73,93.74,93.72,93.72,29784.0,91.671,91.6808,91.6613,91.6613,29784.0
2024-11-19 15:35:00,93.72,93.73,93.72,93.73,9000.0,91.6613,91.671,91.6613,91.671,9000.0
2024-11-19 15:40:00,93.73,93.73,93.7,93.7,71274.0,91.671,91.671,91.6417,91.6417,71274.0
2024-11-19 15:45:00,93.7,93.71,93.69,93.71,210223.0,91.6417,91.6515,91.6319,91.6515,210223.0
2024-11-19 15:50:00,93.71,93.71,93.7,93.7,40144.0,91.6515,91.6515,91.6417,91.6417,40144.0
2024-11-19 15:55:00,93.7,93.73,93.7,93.72,230059.0,91.6417,91.671,91.6417,91.6613,230059.0
2024-11-20 09:30:00,93.47,93.56,93.44,93.55,183711.0,91.4167,91.5048,91.3874,91.495,183711.0
2024-11-20 09:35:00,93.56,93.59,93.52,93.52,79974.0,91.5048,91.5341,91.4656,91.4656,79974.0
2024-11-20 09:40:00,93.52,93.53,93.49,93.51,51870.0,91.4656,91.4754,91.4363,91.4559,51870.0
2024-11-20 09:45:00,93.5,93.51,93.47,93.5,46759.0,91.4461,91.4559,91.4167,91.4461,46759.0
2024-11-20 09:50:00,93.5,93.54,93.48,93.53,69943.0,91.4461,91.4852,91.4265,91.4754,69943.0
2024-11-20 09:55:00,93.53,93.58,93.52,93.58,61377.0,91.4754,91.5243,91.4656,91.5243,61377.0
2024-11-20 10:00:00,93.58,93.6,93.56,93.6,101296.0,91.5243,91.5439,91.5048,91.5439,101296.0
2024-11-20 10:05:00,93.59,93.66,93.59,93.64,61550.0,91.5341,91.6026,91.5341,91.583,61550.0
2024-11-20 10:10:00,93.63,93.65,93.61,93.63,116064.0,91.5732,91.5928,91.5537,91.5732,116064.0
2024-11-20 10:15:00,93.63,93.68,93.62,93.66,45237.0,91.5732,91.6221,91.5635,91.6026,45237.0
2024-11-20 10:20:00,93.66,93.69,93.64,93.64,37091.0,91.6026,91.6319,91.583,91.583,37091.0
2024-11-20 10:25:00,93.64,93.65,93.6,93.62,53803.0,91.583,91.5928,91.5439,91.5635,53803.0
2024-11-20 10:30:00,93.62,93.64,93.59,93.64,139284.0,91.5635,91.583,91.5341,91.583,139284.0
2024-11-20 10:35:00,93.63,93.66,93.61,93.62,29865.0,91.5732,91.6026,91.5537,91.5635,29865.0
2024-11-20 10:40:00,93.61,93.65,93.61,93.64,101528.0,91.5537,91.5928,91.5537,91.583,101528.0
2024-11-20 10:45:00,93.64,93.64,93.58,93.59,61513.0,91.583,91.583,91.5243,91.5341,61513.0
2024-11-20 10:50:00,93.59,93.6,93.58,93.59,12123.0,91.5341,91.5439,91.5243,91.5341,12123.0
2024-11-20 10:55:00,93.58,93.59,93.55,93.58,68447.0,91.5243,91.5341,91.495,91.5243,68447.0
2024-11-20 11:00:00,93.58,93.61,93.57,93.61,38957.0,91.5243,91.5537,91.5146,91.5537,38957.0
2024-11-20 11:05:00,93.61,93.63,93.58,93.63,32406.0,91.5537,91.5732,91.5243,91.5732,32406.0
2024-11-20 11:10:00,93.62,93.68,93.61,93.62,76723.0,91.5635,91.6221,91.5537,91.5635,76723.0
2024-11-20 11:15:00,93.63,93.64,93.59,93.63,70091.0,91.5732,91.583,91.5341,91.5732,70091.0
2024-11-20 11:20:00,93.63,93.74,93.62,93.7,481348.0,91.5732,91.6808,91.5635,91.6417,481348.0
2024-11-20 11:25:00,93.71,93.74,93.69,93.74,52975.0,91.6515,91.6808,91.6319,91.6808,52975.0
2024-11-20 11:30:00,93.74,93.75,93.7,93.7,40269.0,91.6808,91.6906,91.6417,91.6417,40269.0
2024-11-20 11:35:00,93.69,93.72,93.69,93.71,94401.0,91.6319,91.6613,91.6319,91.6515,94401.0
2024-11-20 11:40:00,93.7,93.74,93.7,93.73,13566.0,91.6417,91.6808,91.6417,91.671,13566.0
2024-11-20 11:45:00,93.73,93.73,93.67,93.69,22252.0,91.671,91.671,91.6124,91.6319,22252.0
2024-11-20 11:50:00,93.68,93.7,93.66,93.7,82797.0,91.6221,91.6417,91.6026,91.6417,82797.0
2024-11-20 11:55:00,93.7,93.7,93.65,93.67,52334.0,91.6417,91.6417,91.5928,91.6124,52334.0
2024-11-20 12:00:00,93.67,93.68,93.64,93.67,14969.0,91.6124,91.6221,91.583,91.6124,14969.0
2024-11-20 12:05:00,93.67,93.67,93.65,93.65,7032.0,91.6124,91.6124,91.5928,91.5928,7032.0
2024-11-20 12:10:00,93.65,93.69,93.65,93.69,17354.0,91.5928,91.6319,91.5928,91.6319,17354.0
2024-11-20 12:15:00,93.68,93.69,93.66,93.67,60619.0,91.6221,91.6319,91.6026,91.6124,60619.0
2024-11-20 12:20:00,93.67,93.72,93.67,93.69,107898.0,91.6124,91.6613,91.6124,91.6319,107898.0
2024-11-20 12:25:00,93.69,93.72,93.69,93.72,10765.0,91.6319,91.6613,91.6319,91.6613,10765.0
2024-11-20 12:30:00,93.72,93.74,93.71,93.72,27932.0,91.6613,91.6808,91.6515,91.6613,27932.0
2024-11-20 12:35:00,93.71,93.72,93.7,93.7,39699.0,91.6515,91.6613,91.6417,91.6417,39699.0
2024-11-20 12:40:00,93.7,93.7,93.67,93.69,18123.0,91.6417,91.6417,91.6124,91.6319,18123.0
2024-11-20 12:45:00,93.68,93.71,93.68,93.71,44645.0,91.6221,91.6515,91.6221,91.6515,44645.0
2024-11-20 12:50:00,93.7,93.71,93.67,93.7,25873.0,91.6417,91.6515,91.6124,91.6417,25873.0
2024-11-20 12:55:00,93.7,93.72,93.68,93.71,55995.0,91.6417,91.6613,91.6221,91.6515,55995.0
2024-11-20 13:00:00,93.71,93.76,93.58,93.62,263233.0,91.6515,91.7004,91.5243,91.5635,263233.0
2024-11-20 13:05:00,93.62,93.64,93.6,93.61,15212.0,91.5635,91.583,91.5439,91.5537,15212.0
2024-11-20 13:10:00,93.6,93.61,93.59,93.59,43595.0,91.5439,91.5537,91.5341,91.5341,43595.0
2024-11-20 13:15:00,93.58,93.6,93.55,93.6,53736.0,91.5243,91.5439,91.495,91.5439,53736.0
2024-11-20 13:20:00,93.6,93.61,93.54,93.61,329722.0,91.5439,91.5537,91.4852,91.5537,329722.0
2024-11-20 13:25:00,93.61,93.61,93.56,93.59,35155.0,91.5537,91.5537,91.5048,91.5341,35155.0
2024-11-20 13:30:00,93.6,93.61,93.58,93.59,17592.0,91.5439,91.5537,91.5243,91.5341,17592.0
2024-11-20 13:35:00,93.59,93.6,93.54,93.59,77689.0,91.5341,91.5439,91.4852,91.5341,77689.0
2024-11-20 13:40:00,93.58,93.6,93.58,93.6,18226.0,91.5243,91.5439,91.5243,91.5439,18226.0
2024-11-20 13:45:00,93.6,93.6,93.55,93.57,31431.0,91.5439,91.5439,91.495,91.5146,31431.0
2024-11-20 13:50:00,93.56,93.59,93.56,93.58,18182.0,91.5048,91.5341,91.5048,91.5243,18182.0
2024-11-20 13:55:00,93.57,93.61,93.56,93.56,50265.0,91.5146,91.5537,91.5048,91.5048,50265.0
2024-11-20 14:00:00,93.58,93.61,93.57,93.6,26500.0,91.5243,91.5537,91.5146,91.5439,26500.0
2024-11-20 14:05:00,93.61,93.61,93.57,93.59,22208.0,91.5537,91.5537,91.5146,91.5341,22208.0
2024-11-20 14:10:00,93.59,93.61,93.59,93.59,27278.0,91.5341,91.5537,91.5341,91.5341,27278.0
2024-11-20 14:15:00,93.6,93.61,93.6,93.6,26109.0,91.5439,91.5537,91.5439,91.5439,26109.0
2024-11-20 14:20:00,93.61,93.62,93.6,93.61,21885.0,91.5537,91.5635,91.5439,91.5537,21885.0
2024-11-20 14:25:00,93.61,93.65,93.61,93.64,33944.0,91.5537,91.5928,91.5537,91.583,33944.0
2024-11-20 14:30:00,93.64,93.65,93.62,93.65,37295.0,91.583,91.5928,91.5635,91.5928,37295.0
2024-11-20 14:35:00,93.65,93.68,93.65,93.68,47713.0,91.5928,91.6221,91.5928,91.6221,47713.0
2024-11-20 14:40:00,93.68,93.69,93.65,93.69,50739.0,91.6221,91.6319,91.5928,91.6319,50739.0
2024-11-20 14:45:00,93.69,93.69,93.65,93.67,56099.0,91.6319,91.6319,91.5928,91.6124,56099.0
2024-11-20 14:50:00,93.67,93.68,93.65,93.66,12799.0,91.6124,91.6221,91.5928,91.6026,12799.0
2024-11-20 14:55:00,93.66,93.66,93.62,93.64,179399.0,91.6026,91.6026,91.5635,91.583,179399.0
2024-11-20 15:00:00,93.62,93.64,93.55,93.55,135933.0,91.5635,91.583,91.495,91.495,135933.0
2024-11-20 15:05:00,93.55,93.58,93.53,93.58,147644.0,91.495,91.5243,91.4754,91.5243,147644.0
2024-11-20 15:10:00,93.58,93.59,93.56,93.58,43122.0,91.5243,91.5341,91.5048,91.5243,43122.0
2024-11-20 15:15:00,93.57,93.59,93.57,93.57,42192.0,91.5146,91.5341,91.5146,91.5146,42192.0
2024-11-20 15:20:00,93.57,93.59,93.56,93.59,39975.0,91.5146,91.5341,91.5048,91.5341,39975.0
2024-11-20 15:25:00,93.59,93.61,93.57,93.59,33023.0,91.5341,91.5537,91.5146,91.5341,33023.0
2024-11-20 15:30:00,93.6,93.61,93.58,93.59,19301.0,91.5439,91.5537,91.5243,91.5341,19301.0
2024-11-20 15:35:00,93.58,93.6,93.57,93.59,38245.0,91.5243,91.5439,91.5146,91.5341,38245.0
2024-11-20 15:40:00,93.58,93.6,93.57,93.59,171593.0,91.5243,91.5439,91.5146,91.5341,171593.0
2024-11-20 15:45:00,93.59,93.62,93.59,93.6,88719.0,91.5341,91.5635,91.5341,91.5439,88719.0
2024-11-20 15:50:00,93.6,93.6,93.58,93.58,65876.0,91.5439,91.5439,91.5243,91.5243,65876.0
2024-11-20 15:55:00,93.59,93.59,93.56,93.58,197045.0,91.5341,91.5341,91.5048,91.5243,197045.0
2024-11-21 09:30:00,93.66,93.75,93.66,93.75,68373.0,91.6026,91.6906,91.6026,91.6906,68373.0
2024-11-21 09:35:00,93.76,93.82,93.76,93.8,49938.0,91.7004,91.7591,91.7004,91.7395,49938.0
2024-11-21 09:40:00,93.8,93.81,93.75,93.76,92075.0,91.7395,91.7493,91.6906,91.7004,92075.0
2024-11-21 09:45:00,93.75,93.77,93.69,93.7,148928.0,91.6906,91.7102,91.6319,91.6417,148928.0
2024-11-21 09:50:00,93.69,93.77,93.67,93.76,141104.0,91.6319,91.7102,91.6124,91.7004,141104.0
2024-11-21 09:55:00,93.76,93.79,93.74,93.78,81239.0,91.7004,91.7297,91.6808,91.7199,81239.0
2024-11-21 10:00:00,93.78,93.83,93.77,93.81,131277.0,91.7199,91.7688,91.7102,91.7493,131277.0
2024-11-21 10:05:00,93.8,93.81,93.76,93.81,153515.0,91.7395,91.7493,91.7004,91.7493,153515.0
2024-11-21 10:10:00,93.82,93.83,93.76,93.76,35714.0,91.7591,91.7688,91.7004,91.7004,35714.0
2024-11-21 10:15:00,93.76,93.8,93.76,93.77,56658.0,91.7004,91.7395,91.7004,91.7102,56658.0
2024-11-21 10:20:00,93.77,93.79,93.75,93.78,118468.0,91.7102,91.7297,91.6906,91.7199,118468.0
2024-11-21 10:25:00,93.77,93.8,93.76,93.78,88389.0,91.7102,91.7395,91.7004,91.7199,88389.0
2024-11-21 10:30:00,93.78,93.79,93.75,93.77,41149.0,91.7199,91.7297,91.6906,91.7102,41149.0
2024-11-21 10:35:00,93.77,93.77,93.75,93.76,41714.0,91.7102,91.7102,91.6906,91.7004,41714.0
2024-11-21 10:40:00,93.76,93.76,93.71,93.72,47680.0,91.7004,91.7004,91.6515,91.6613,47680.0
2024-11-21 10:45:00,93.72,93.72,93.67,93.67,44977.0,91.6613,91.6613,91.6124,91.6124,44977.0
2024-11-21 10:50:00,93.68,93.72,93.68,93.69,42368.0,91.6221,91.6613,91.6221,91.6319,42368.0
2024-11-21 10:55:00,93.68,93.68,93.63,93.65,43442.0,91.6221,91.6221,91.5732,91.5928,43442.0
2024-11-21 11:00:00,93.65,93.65,93.61,93.62,95767.0,91.5928,91.5928,91.5537,91.5635,95767.0
2024-11-21 11:05:00,93.61,93.64,93.61,93.64,38031.0,91.5537,91.583,91.5537,91.583,38031.0
2024-11-21 11:10:00,93.64,93.67,93.63,93.64,42790.0,91.583,91.6124,91.5732,91.583,42790.0
2024-11-21 11:15:00,93.64,93.65,93.59,93.6,17738.0,91.583,91.5928,91.5341,91.5439,17738.0
2024-11-21 11:20:00,93.59,93.64,93.59,93.63,47132.0,91.5341,91.583,91.5341,91.5732,47132.0
2024-11-21 11:25:00,93.63,93.64,93.61,93.64,42278.0,91.5732,91.583,91.5537,91.583,42278.0
2024-11-21 11:30:00,93.63,93.63,93.58,93.58,9618.0,91.5732,91.5732,91.5243,91.5243,9618.0
2024-11-21 11:35:00,93.58,93.59,93.55,93.59,40013.0,91.5243,91.5341,91.495,91.5341,40013.0
2024-11-21 11:40:00,93.59,93.59,93.5,93.51,54586.0,91.5341,91.5341,91.4461,91.4559,54586.0
2024-11-21 11:45:00,93.51,93.56,93.51,93.54,131303.0,91.4559,91.5048,91.4559,91.4852,131303.0
2024-11-21 11:50:00,93.54,93.59,93.52,93.58,129062.0,91.4852,91.5341,91.4656,91.5243,129062.0
2024-11-21 11:55:00,93.58,93.59,93.53,93.53,43372.0,91.5243,91.5341,91.4754,91.4754,43372.0
2024-11-21 12:00:00,93.53,93.59,93.53,93.57,139153.0,91.4754,91.5341,91.4754,91.5146,139153.0
2024-11-21 12:05:00,93.57,93.57,93.53,93.53,13465.0,91.5146,91.5146,91.4754,91.4754,13465.0
2024-11-21 12:10:00,93.54,93.57,93.53,93.55,20850.0,91.4852,91.5146,91.4754,91.495,20850.0
2024-11-21 12:15:00,93.54,93.56,93.52,93.56,14496.0,91.4852,91.5048,91.4656,91.5048,14496.0
2024-11-21 12:20:00,93.55,93.58,93.53,93.58,25422.0,91.495,91.5243,91.4754,91.5243,25422.0
2024-11-21 12:25:00,93.58,93.6,93.55,93.56,54277.0,91.5243,91.5439,91.495,91.5048,54277.0
2024-11-21 12:30:00,93.56,93.6,93.55,93.58,7160.0,91.5048,91.5439,91.495,91.5243,7160.0
2024-11-21 12:35:00,93.58,93.6,93.58,93.6,8565.0,91.5243,91.5439,91.5243,91.5439,8565.0
2024-11-21 12:40:00,93.6,93.62,93.6,93.62,15574.0,91.5439,91.5635,91.5439,91.5635,15574.0
2024-11-21 12:45:00,93.61,93.62,93.58,93.6,20775.0,91.5537,91.5635,91.5243,91.5439,20775.0
2024-11-21 12:50:00,93.61,93.62,93.57,93.61,29200.0,91.5537,91.5635,91.5146,91.5537,29200.0
2024-11-21 12:55:00,93.61,93.63,93.58,93.59,45535.0,91.5537,91.5732,91.5243,91.5341,45535.0
2024-11-21 13:00:00,93.59,93.6,93.51,93.53,69183.0,91.5341,91.5439,91.4559,91.4754,69183.0
2024-11-21 13:05:00,93.54,93.55,93.51,93.53,81266.0,91.4852,91.495,91.4559,91.4754,81266.0
2024-11-21 13:10:00,93.53,93.57,93.53,93.56,31020.0,91.4754,91.5146,91.4754,91.5048,31020.0
2024-11-21 13:15:00,93.57,93.59,93.56,93.58,28153.0,91.5146,91.5341,91.5048,91.5243,28153.0
2024-11-21 13:20:00,93.59,93.6,93.56,93.57,27099.0,91.5341,91.5439,91.5048,91.5146,27099.0
2024-11-21 13:25:00,93.58,93.58,93.51,93.51,66898.0,91.5243,91.5243,91.4559,91.4559,66898.0
2024-11-21 13:30:00,93.5,93.53,93.49,93.5,68463.0,91.4461,91.4754,91.4363,91.4461,68463.0
2024-11-21 13:35:00,93.49,93.5,93.46,93.46,36041.0,91.4363,91.4461,91.407,91.407,36041.0
2024-11-21 13:40:00,93.47,93.5,93.46,93.49,15316.0,91.4167,91.4461,91.407,91.4363,15316.0
2024-11-21 13:45:00,93.49,93.5,93.47,93.48,8743.0,91.4363,91.4461,91.4167,91.4265,8743.0
2024-11-21 13:50:00,93.49,93.5,93.47,93.5,5401.0,91.4363,91.4461,91.4167,91.4461,5401.0
2024-11-21 13:55:00,93.5,93.51,93.49,93.5,14481.0,91.4461,91.4559,91.4363,91.4461,14481.0
2024-11-21 14:00:00,93.51,93.51,93.49,93.49,37077.0,91.4559,91.4559,91.4363,91.4363,37077.0
2024-11-21 14:05:00,93.49,93.5,93.49,93.5,9446.0,91.4363,91.4461,91.4363,91.4461,9446.0
2024-11-21 14:10:00,93.5,93.5,93.48,93.49,125299.0,91.4461,91.4461,91.4265,91.4363,125299.0
2024-11-21 14:15:00,93.5,93.5,93.48,93.48,10772.0,91.4461,91.4461,91.4265,91.4265,10772.0
2024-11-21 14:20:00,93.48,93.48,93.44,93.47,88930.0,91.4265,91.4265,91.3874,91.4167,88930.0
2024-11-21 14:25:00,93.47,93.49,93.46,93.47,35834.0,91.4167,91.4363,91.407,91.4167,35834.0
2024-11-21 14:30:00,93.48,93.5,93.46,93.47,12614.0,91.4265,91.4461,91.407,91.4167,12614.0
2024-11-21 14:35:00,93.48,93.48,93.45,93.46,7132.0,91.4265,91.4265,91.3972,91.407,7132.0
2024-11-21 14:40:00,93.45,93.46,93.44,93.45,19433.0,91.3972,91.407,91.3874,91.3972,19433.0
2024-11-21 14:45:00,93.46,93.47,93.43,93.44,21519.0,91.407,91.4167,91.3776,91.3874,21519.0
2024-11-21 14:50:00,93.43,93.45,93.42,93.45,77395.0,91.3776,91.3972,91.3678,91.3972,77395.0
2024-11-21 14:55:00,93.44,93.47,93.43,93.47,148178.0,91.3874,91.4167,91.3776,91.4167,148178.0
2024-11-21 15:00:00,93.47,93.52,93.46,93.52,24801.0,91.4167,91.4656,91.407,91.4656,24801.0
2024-11-21 15:05:00,93.52,93.53,93.5,93.52,63645.0,91.4656,91.4754,91.4461,91.4656,63645.0
2024-11-21 15:10:00,93.52,93.52,93.5,93.51,41577.0,91.4656,91.4656,91.4461,91.4559,41577.0
2024-11-21 15:15:00,93.52,93.52,93.49,93.5,10789.0,91.4656,91.4656,91.4363,91.4461,10789.0
2024-11-21 15:20:00,93.49,93.5,93.47,93.47,45807.0,91.4363,91.4461,91.4167,91.4167,45807.0
2024-11-21 15:25:00,93.48,93.5,93.47,93.5,60380.0,91.4265,91.4461,91.4167,91.4461,60380.0
2024-11-21 15:30:00,93.5,93.56,93.49,93.55,62718.0,91.4461,91.5048,91.4363,91.495,62718.0
2024-11-21 15:35:00,93.55,93.56,93.53,93.54,96911.0,91.495,91.5048,91.4754,91.4852,96911.0
2024-11-21 15:40:00,93.55,93.55,93.52,93.53,26654.0,91.495,91.495,91.4656,91.4754,26654.0
2024-11-21 15:45:00,93.53,93.53,93.51,93.52,67059.0,91.4754,91.4754,91.4559,91.4656,67059.0
2024-11-21 15:50:00,93.52,93.53,93.51,93.53,118170.0,91.4656,91.4754,91.4559,91.4754,118170.0
2024-11-21 15:55:00,93.53,93.54,93.52,93.54,248292.0,91.4754,91.4852,91.4656,91.4852,248292.0
2024-11-22 09:30:00,93.67,93.67,93.63,93.65,55429.0,91.6124,91.6124,91.5732,91.5928,55429.0
2024-11-22 09:35:00,93.65,93.69,93.64,93.69,37434.0,91.5928,91.6319,91.583,91.6319,37434.0
2024-11-22 09:40:00,93.69,93.71,93.65,93.68,83389.0,91.6319,91.6515,91.5928,91.6221,83389.0
2024-11-22 09:45:00,93.68,93.68,93.5,93.62,344108.0,91.6221,91.6221,91.4461,91.5635,344108.0
2024-11-22 09:50:00,93.62,93.66,93.6,93.62,151777.0,91.5635,91.6026,91.5439,91.5635,151777.0
2024-11-22 09:55:00,93.64,93.64,93.58,93.59,21385.0,91.583,91.583,91.5243,91.5341,21385.0
2024-11-22 10:00:00,93.6,93.7,93.6,93.7,76948.0,91.5439,91.6417,91.5439,91.6417,76948.0
2024-11-22 10:05:00,93.69,93.7,93.59,93.6,136329.0,91.6319,91.6417,91.5341,91.5439,136329.0
2024-11-22 10:10:00,93.6,93.61,93.57,93.58,142603.0,91.5439,91.5537,91.5146,91.5243,142603.0
2024-11-22 10:15:00,93.57,93.61,93.56,93.58,19211.0,91.5146,91.5537,91.5048,91.5243,19211.0
2024-11-22 10:20:00,93.58,93.6,93.56,93.59,55041.0,91.5243,91.5439,91.5048,91.5341,55041.0
2024-11-22 10:25:00,93.58,93.64,93.56,93.6,85374.0,91.5243,91.583,91.5048,91.5439,85374.0
2024-11-22 10:30:00,93.59,93.6,93.53,93.53,205106.0,91.5341,91.5439,91.4754,91.4754,205106.0
2024-11-22 10:35:00,93.53,93.55,93.52,93.53,45132.0,91.4754,91.495,91.4656,91.4754,45132.0
2024-11-22 10:40:00,93.53,93.58,93.52,93.55,116512.0,91.4754,91.5243,91.4656,91.495,116512.0
2024-11-22 10:45:00,93.55,93.6,93.55,93.6,28407.0,91.495,91.5439,91.495,91.5439,28407.0
2024-11-22 10:50:00,93.6,93.64,93.59,93.61,67203.0,91.5439,91.583,91.5341,91.5537,67203.0
2024-11-22 10:55:00,93.61,93.63,93.58,93.63,43773.0,91.5537,91.5732,91.5243,91.5732,43773.0
2024-11-22 11:00:00,93.63,93.66,93.61,93.62,80312.0,91.5732,91.6026,91.5537,91.5635,80312.0
2024-11-22 11:05:00,93.62,93.63,93.6,93.62,58331.0,91.5635,91.5732,91.5439,91.5635,58331.0
2024-11-22 11:10:00,93.62,93.65,93.61,93.65,23026.0,91.5635,91.5928,91.5537,91.5928,23026.0
2024-11-22 11:15:00,93.65,93.66,93.63,93.65,31727.0,91.5928,91.6026,91.5732,91.5928,31727.0
2024-11-22 11:20:00,93.65,93.67,93.63,93.66,24239.0,91.5928,91.6124,91.5732,91.6026,24239.0
2024-11-22 11:25:00,93.65,93.66,93.63,93.63,42268.0,91.5928,91.6026,91.5732,91.5732,42268.0
2024-11-22 11:30:00,93.63,93.65,93.62,93.65,24604.0,91.5732,91.5928,91.5635,91.5928,24604.0
2024-11-22 11:35:00,93.66,93.66,93.63,93.64,102694.0,91.6026,91.6026,91.5732,91.583,102694.0
2024-11-22 11:40:00,93.64,93.67,93.63,93.66,37820.0,91.583,91.6124,91.5732,91.6026,37820.0
2024-11-22 11:45:00,93.67,93.69,93.66,93.68,65636.0,91.6124,91.6319,91.6026,91.6221,65636.0
2024-11-22 11:50:00,93.68,93.7,93.68,93.69,55961.0,91.6221,91.6417,91.6221,91.6319,55961.0
2024-11-22 11:55:00,93.69,93.73,93.68,93.71,16676.0,91.6319,91.671,91.6221,91.6515,16676.0
2024-11-22 12:00:00,93.71,93.71,93.69,93.69,20495.0,91.6515,91.6515,91.6319,91.6319,20495.0
2024-11-22 12:05:00,93.69,93.69,93.64,93.64,52657.0,91.6319,91.6319,91.583,91.583,52657.0
2024-11-22 12:10:00,93.65,93.67,93.65,93.65,6433.0,91.5928,91.6124,91.5928,91.5928,6433.0
2024-11-22 12:15:00,93.65,93.65,93.63,93.65,14603.0,91.5928,91.5928,91.5732,91.5928,14603.0
2024-11-22 12:20:00,93.65,93.66,93.64,93.66,103813.0,91.5928,91.6026,91.583,91.6026,103813.0
2024-11-22 12:25:00,93.66,93.68,93.65,93.68,12897.0,91.6026,91.6221,91.5928,91.6221,12897.0
2024-11-22 12:30:00,93.68,93.71,93.67,93.69,44646.0,91.6221,91.6515,91.6124,91.6319,44646.0
2024-11-22 12:35:00,93.69,93.69,93.65,93.65,13247.0,91.6319,91.6319,91.5928,91.5928,13247.0
2024-11-22 12:40:00,93.65,93.66,93.63,93.65,19365.0,91.5928,91.6026,91.5732,91.5928,19365.0
2024-11-22 12:45:00,93.64,93.64,93.61,93.62,10094.0,91.583,91.583,91.5537,91.5635,10094.0
2024-11-22 12:50:00,93.62,93.65,93.61,93.65,16106.0,91.5635,91.5928,91.5537,91.5928,16106.0
2024-11-22 12:55:00,93.66,93.66,93.64,93.65,40823.0,91.6026,91.6026,91.583,91.5928,40823.0
2024-11-22 13:00:00,93.66,93.66,93.65,93.66,8700.0,91.6026,91.6026,91.5928,91.6026,8700.0
2024-11-22 13:05:00,93.65,93.66,93.64,93.65,17590.0,91.5928,91.6026,91.583,91.5928,17590.0
2024-11-22 13:10:00,93.65,93.65,93.63,93.63,7713.0,91.5928,91.5928,91.5732,91.5732,7713.0
2024-11-22 13:15:00,93.64,93.64,93.62,93.64,9991.0,91.583,91.583,91.5635,91.583,9991.0
2024-11-22 13:20:00,93.64,93.65,93.63,93.65,44849.0,91.583,91.5928,91.5732,91.5928,44849.0
2024-11-22 13:25:00,93.65,93.65,93.61,93.62,22290.0,91.5928,91.5928,91.5537,91.5635,22290.0
2024-11-22 13:30:00,93.62,93.63,93.61,93.61,18475.0,91.5635,91.5732,91.5537,91.5537,18475.0
2024-11-22 13:35:00,93.61,93.63,93.61,93.63,5599.0,91.5537,91.5732,91.5537,91.5732,5599.0
2024-11-22 13:40:00,93.63,93.66,93.62,93.66,21527.0,91.5732,91.6026,91.5635,91.6026,21527.0
2024-11-22 13:45:00,93.66,93.68,93.65,93.68,32307.0,91.6026,91.6221,91.5928,91.6221,32307.0
2024-11-22 13:50:00,93.69,93.7,93.67,93.69,13945.0,91.6319,91.6417,91.6124,91.6319,13945.0
2024-11-22 13:55:00,93.69,93.71,93.68,93.7,5628.0,91.6319,91.6515,91.6221,91.6417,5628.0
2024-11-22 14:00:00,93.71,93.71,93.68,93.68,16612.0,91.6515,91.6515,91.6221,91.6221,16612.0
2024-11-22 14:05:00,93.68,93.71,93.68,93.7,12194.0,91.6221,91.6515,91.6221,91.6417,12194.0
2024-11-22 14:10:00,93.71,93.72,93.67,93.67,76984.0,91.6515,91.6613,91.6124,91.6124,76984.0
2024-11-22 14:15:00,93.67,93.68,93.64,93.65,16665.0,91.6124,91.6221,91.583,91.5928,16665.0
2024-11-22 14:20:00,93.65,93.67,93.64,93.65,13656.0,91.5928,91.6124,91.583,91.5928,13656.0
2024-11-22 14:25:00,93.66,93.67,93.65,93.66,5647.0,91.6026,91.6124,91.5928,91.6026,5647.0
2024-11-22 14:30:00,93.66,93.66,93.64,93.65,24851.0,91.6026,91.6026,91.583,91.5928,24851.0
2024-11-22 14:35:00,93.65,93.65,93.61,93.62,24166.0,91.5928,91.5928,91.5537,91.5635,24166.0
2024-11-22 14:40:00,93.62,93.64,93.61,93.63,23948.0,91.5635,91.583,91.5537,91.5732,23948.0
2024-11-22 14:45:00,93.63,93.64,93.62,93.64,18293.0,91.5732,91.583,91.5635,91.583,18293.0
2024-11-22 14:50:00,93.63,93.65,93.62,93.64,42292.0,91.5732,91.5928,91.5635,91.583,42292.0
2024-11-22 14:55:00,93.64,93.67,93.63,93.65,225082.0,91.583,91.6124,91.5732,91.5928,225082.0
2024-11-22 15:00:00,93.65,93.68,93.64,93.67,62684.0,91.5928,91.6221,91.583,91.6124,62684.0
2024-11-22 15:05:00,93.67,93.68,93.65,93.67,24425.0,91.6124,91.6221,91.5928,91.6124,24425.0
2024-11-22 15:10:00,93.67,93.67,93.64,93.65,27472.0,91.6124,91.6124,91.583,91.5928,27472.0
2024-11-22 15:15:00,93.64,93.65,93.62,93.63,32273.0,91.583,91.5928,91.5635,91.5732,32273.0
2024-11-22 15:20:00,93.64,93.65,93.62,93.62,28299.0,91.583,91.5928,91.5635,91.5635,28299.0
2024-11-22 15:25:00,93.62,93.66,93.61,93.63,187477.0,91.5635,91.6026,91.5537,91.5732,187477.0
2024-11-22 15:30:00,93.63,93.66,93.63,93.63,38655.0,91.5732,91.6026,91.5732,91.5732,38655.0
2024-11-22 15:35:00,93.64,93.65,93.61,93.62,729968.0,91.583,91.5928,91.5537,91.5635,729968.0
2024-11-22 15:40:00,93.62,93.63,93.61,93.61,68415.0,91.5635,91.5732,91.5537,91.5537,68415.0
2024-11-22 15:45:00,93.62,93.63,93.59,93.61,56761.0,91.5635,91.5732,91.5341,91.5537,56761.0
2024-11-22 15:50:00,93.61,93.62,93.6,93.6,23692.0,91.5537,91.5635,91.5439,91.5439,23692.0
2024-11-22 15:55:00,93.6,93.61,93.58,93.6,331295.0,91.5439,91.5537,91.5243,91.5439,331295.0
2024-11-25 09:30:00,94.44,94.47,94.38,94.38,171404.0,92.3654,92.3948,92.3068,92.3068,171404.0
2024-11-25 09:35:00,94.38,94.41,94.36,94.37,65165.0,92.3068,92.3361,92.2872,92.297,65165.0
2024-11-25 09:40:00,94.37,94.39,94.36,94.39,81498.0,92.297,92.3165,92.2872,92.3165,81498.0
2024-11-25 09:45:00,94.4,94.42,94.39,94.4,110053.0,92.3263,92.3459,92.3165,92.3263,110053.0
2024-11-25 09:50:00,94.41,94.43,94.39,94.41,45237.0,92.3361,92.3557,92.3165,92.3361,45237.0
2024-11-25 09:55:00,94.41,94.43,94.39,94.43,155166.0,92.3361,92.3557,92.3165,92.3557,155166.0
2024-11-25 10:00:00,94.43,94.46,94.39,94.39,102563.0,92.3557,92.385,92.3165,92.3165,102563.0
2024-11-25 10:05:00,94.4,94.43,94.39,94.43,26890.0,92.3263,92.3557,92.3165,92.3557,26890.0
2024-11-25 10:10:00,94.42,94.43,94.39,94.4,138664.0,92.3459,92.3557,92.3165,92.3263,138664.0
2024-11-25 10:15:00,94.4,94.42,94.38,94.41,112496.0,92.3263,92.3459,92.3068,92.3361,112496.0
2024-11-25 10:20:00,94.41,94.42,94.39,94.4,38206.0,92.3361,92.3459,92.3165,92.3263,38206.0
2024-11-25 10:25:00,94.4,94.45,94.4,94.44,47591.0,92.3263,92.3752,92.3263,92.3654,47591.0
2024-11-25 10:30:00,94.44,94.45,94.42,94.45,41289.0,92.3654,92.3752,92.3459,92.3752,41289.0
2024-11-25 10:35:00,94.45,94.5,94.44,94.48,73846.0,92.3752,92.4241,92.3654,92.4046,73846.0
2024-11-25 10:40:00,94.48,94.5,94.48,94.49,23147.0,92.4046,92.4241,92.4046,92.4143,23147.0
2024-11-25 10:45:00,94.48,94.49,94.45,94.48,42073.0,92.4046,92.4143,92.3752,92.4046,42073.0
2024-11-25 10:50:00,94.47,94.48,94.45,94.47,57068.0,92.3948,92.4046,92.3752,92.3948,57068.0
2024-11-25 10:55:00,94.48,94.48,94.43,94.44,96531.0,92.4046,92.4046,92.3557,92.3654,96531.0
2024-11-25 11:00:00,94.44,94.44,94.37,94.38,110110.0,92.3654,92.3654,92.297,92.3068,110110.0
2024-11-25 11:05:00,94.38,94.39,94.36,94.38,74601.0,92.3068,92.3165,92.2872,92.3068,74601.0
2024-11-25 11:10:00,94.38,94.4,94.37,94.39,55066.0,92.3068,92.3263,92.297,92.3165,55066.0
2024-11-25 11:15:00,94.39,94.41,94.37,94.41,106969.0,92.3165,92.3361,92.297,92.3361,106969.0
2024-11-25 11:20:00,94.41,94.43,94.39,94.41,148473.0,92.3361,92.3557,92.3165,92.3361,148473.0
2024-11-25 11:25:00,94.41,94.42,94.4,94.41,33685.0,92.3361,92.3459,92.3263,92.3361,33685.0
2024-11-25 11:30:00,94.41,94.42,94.39,94.4,25062.0,92.3361,92.3459,92.3165,92.3263,25062.0
2024-11-25 11:35:00,94.4,94.41,94.35,94.35,35250.0,92.3263,92.3361,92.2774,92.2774,35250.0
2024-11-25 11:40:00,94.35,94.36,94.31,94.33,39874.0,92.2774,92.2872,92.2383,92.2579,39874.0
2024-11-25 11:45:00,94.33,94.36,94.32,94.36,35164.0,92.2579,92.2872,92.2481,92.2872,35164.0
2024-11-25 11:50:00,94.36,94.39,94.34,94.39,27461.0,92.2872,92.3165,92.2676,92.3165,27461.0
2024-11-25 11:55:00,94.39,94.4,94.38,94.39,28730.0,92.3165,92.3263,92.3068,92.3165,28730.0
2024-11-25 12:00:00,94.4,94.4,94.38,94.4,34296.0,92.3263,92.3263,92.3068,92.3263,34296.0
2024-11-25 12:05:00,94.39,94.41,94.38,94.39,39581.0,92.3165,92.3361,92.3068,92.3165,39581.0
2024-11-25 12:10:00,94.38,94.43,94.38,94.42,61114.0,92.3068,92.3557,92.3068,92.3459,61114.0
2024-11-25 12:15:00,94.42,94.42,94.4,94.41,61777.0,92.3459,92.3459,92.3263,92.3361,61777.0
2024-11-25 12:20:00,94.41,94.42,94.4,94.41,46875.0,92.3361,92.3459,92.3263,92.3361,46875.0
2024-11-25 12:25:00,94.41,94.41,94.39,94.39,22599.0,92.3361,92.3361,92.3165,92.3165,22599.0
2024-11-25 12:30:00,94.39,94.39,94.35,94.37,34929.0,92.3165,92.3165,92.2774,92.297,34929.0
2024-11-25 12:35:00,94.37,94.4,94.37,94.39,18845.0,92.297,92.3263,92.297,92.3165,18845.0
2024-11-25 12:40:00,94.41,94.41,94.36,94.38,26948.0,92.3361,92.3361,92.2872,92.3068,26948.0
2024-11-25 12:45:00,94.38,94.39,94.36,94.38,16701.0,92.3068,92.3165,92.2872,92.3068,16701.0
2024-11-25 12:50:00,94.38,94.38,94.36,94.37,33627.0,92.3068,92.3068,92.2872,92.297,33627.0
2024-11-25 12:55:00,94.38,94.41,94.36,94.38,25511.0,92.3068,92.3361,92.2872,92.3068,25511.0
2024-11-25 13:00:00,94.38,94.46,94.37,94.46,84430.0,92.3068,92.385,92.297,92.385,84430.0
2024-11-25 13:05:00,94.47,94.49,94.46,94.47,16298.0,92.3948,92.4143,92.385,92.3948,16298.0
2024-11-25 13:10:00,94.47,94.5,94.47,94.49,31745.0,92.3948,92.4241,92.3948,92.4143,31745.0
2024-11-25 13:15:00,94.49,94.52,94.49,94.52,39608.0,92.4143,92.4437,92.4143,92.4437,39608.0
2024-11-25 13:20:00,94.51,94.52,94.48,94.49,31691.0,92.4339,92.4437,92.4046,92.4143,31691.0
2024-11-25 13:25:00,94.5,94.54,94.48,94.54,94545.0,92.4241,92.4632,92.4046,92.4632,94545.0
2024-11-25 13:30:00,94.54,94.55,94.52,94.54,26505.0,92.4632,92.473,92.4437,92.4632,26505.0
2024-11-25 13:35:00,94.54,94.56,94.53,94.56,14177.0,92.4632,92.4828,92.4535,92.4828,14177.0
2024-11-25 13:40:00,94.57,94.59,94.56,94.57,29426.0,92.4926,92.5121,92.4828,92.4926,29426.0
2024-11-25 13:45:00,94.56,94.59,94.55,94.58,15932.0,92.4828,92.5121,92.473,92.5024,15932.0
2024-11-25 13:50:00,94.58,94.62,94.57,94.61,39119.0,92.5024,92.5415,92.4926,92.5317,39119.0
2024-11-25 13:55:00,94.62,94.63,94.61,94.62,72147.0,92.5415,92.5513,92.5317,92.5415,72147.0
2024-11-25 14:00:00,94.62,94.62,94.57,94.59,47794.0,92.5415,92.5415,92.4926,92.5121,47794.0
2024-11-25 14:05:00,94.6,94.6,94.57,94.6,79763.0,92.5219,92.5219,92.4926,92.5219,79763.0
2024-11-25 14:10:00,94.6,94.62,94.59,94.62,29928.0,92.5219,92.5415,92.5121,92.5415,29928.0
2024-11-25 14:15:00,94.62,94.62,94.57,94.58,35770.0,92.5415,92.5415,92.4926,92.5024,35770.0
2024-11-25 14:20:00,94.58,94.62,94.58,94.61,118745.0,92.5024,92.5415,92.5024,92.5317,118745.0
2024-11-25 14:25:00,94.61,94.64,94.6,94.64,70287.0,92.5317,92.561,92.5219,92.561,70287.0
2024-11-25 14:30:00,94.64,94.64,94.62,94.62,37907.0,92.561,92.561,92.5415,92.5415,37907.0
2024-11-25 14:35:00,94.63,94.63,94.6,94.61,29618.0,92.5513,92.5513,92.5219,92.5317,29618.0
2024-11-25 14:40:00,94.6,94.62,94.59,94.61,35868.0,92.5219,92.5415,92.5121,92.5317,35868.0
2024-11-25 14:45:00,94.61,94.62,94.58,94.58,38927.0,92.5317,92.5415,92.5024,92.5024,38927.0
2024-11-25 14:50:00,94.59,94.6,94.55,94.6,64575.0,92.5121,92.5219,92.473,92.5219,64575.0
2024-11-25 14:55:00,94.6,94.62,94.57,94.62,114715.0,92.5219,92.5415,92.4926,92.5415,114715.0
2024-11-25 15:00:00,94.62,94.62,94.56,94.56,125643.0,92.5415,92.5415,92.4828,92.4828,125643.0
2024-11-25 15:05:00,94.56,94.58,94.56,94.56,46394.0,92.4828,92.5024,92.4828,92.4828,46394.0
2024-11-25 15:10:00,94.56,94.58,94.56,94.56,64821.0,92.4828,92.5024,92.4828,92.4828,64821.0
2024-11-25 15:15:00,94.56,94.59,94.56,94.58,40932.0,92.4828,92.5121,92.4828,92.5024,40932.0
2024-11-25 15:20:00,94.58,94.59,94.57,94.58,34438.0,92.5024,92.5121,92.4926,92.5024,34438.0
2024-11-25 15:25:00,94.58,94.59,94.57,94.59,29218.0,92.5024,92.5121,92.4926,92.5121,29218.0
2024-11-25 15:30:00,94.58,94.61,94.58,94.58,106197.0,92.5024,92.5317,92.5024,92.5024,106197.0
2024-11-25 15:35:00,94.58,94.59,94.56,94.58,42648.0,92.5024,92.5121,92.4828,92.5024,42648.0
2024-11-25 15:40:00,94.57,94.61,94.57,94.59,1789063.0,92.4926,92.5317,92.4926,92.5121,1789063.0
2024-11-25 15:45:00,94.6,94.6,94.56,94.56,109235.0,92.5219,92.5219,92.4828,92.4828,109235.0
2024-11-25 15:50:00,94.56,94.58,94.55,94.58,186076.0,92.4828,92.5024,92.473,92.5024,186076.0
2024-11-25 15:55:00,94.58,94.62,94.57,94.61,444398.0,92.5024,92.5415,92.4926,92.5317,444398.0
2024-11-26 09:30:00,94.41,94.43,94.4,94.42,65872.0,92.3361,92.3557,92.3263,92.3459,65872.0
2024-11-26 09:35:00,94.42,94.43,94.4,94.43,29820.0,92.3459,92.3557,92.3263,92.3557,29820.0
2024-11-26 09:40:00,94.43,94.43,94.38,94.39,145565.0,92.3557,92.3557,92.3068,92.3165,145565.0
2024-11-26 09:45:00,94.39,94.39,94.36,94.38,128854.0,92.3165,92.3165,92.2872,92.3068,128854.0
2024-11-26 09:50:00,94.38,94.39,94.36,94.37,57825.0,92.3068,92.3165,92.2872,92.297,57825.0
2024-11-26 09:55:00,94.37,94.39,94.36,94.38,50356.0,92.297,92.3165,92.2872,92.3068,50356.0
2024-11-26 10:00:00,94.38,94.44,94.31,94.31,226634.0,92.3068,92.3654,92.2383,92.2383,226634.0
2024-11-26 10:05:00,94.31,94.35,94.28,94.33,64171.0,92.2383,92.2774,92.209,92.2579,64171.0
2024-11-26 10:10:00,94.34,94.35,94.31,94.31,47817.0,92.2676,92.2774,92.2383,92.2383,47817.0
2024-11-26 10:15:00,94.31,94.35,94.3,94.32,79858.0,92.2383,92.2774,92.2285,92.2481,79858.0
2024-11-26 10:20:00,94.31,94.33,94.27,94.28,47203.0,92.2383,92.2579,92.1992,92.209,47203.0
2024-11-26 10:25:00,94.28,94.28,94.23,94.24,57102.0,92.209,92.209,92.1601,92.1698,57102.0
2024-11-26 10:30:00,94.24,94.25,94.22,94.23,19327.0,92.1698,92.1796,92.1503,92.1601,19327.0
2024-11-26 10:35:00,94.23,94.27,94.23,94.26,39362.0,92.1601,92.1992,92.1601,92.1894,39362.0
2024-11-26 10:40:00,94.27,94.3,94.26,94.3,39357.0,92.1992,92.2285,92.1894,92.2285,39357.0
2024-11-26 10:45:00,94.3,94.31,94.28,94.29,41047.0,92.2285,92.2383,92.209,92.2187,41047.0
2024-11-26 10:50:00,94.29,94.29,94.26,94.27,14002.0,92.2187,92.2187,92.1894,92.1992,14002.0
2024-11-26 10:55:00,94.27,94.32,94.27,94.32,23674.0,92.1992,92.2481,92.1992,92.2481,23674.0
2024-11-26 11:00:00,94.31,94.31,94.27,94.3,39937.0,92.2383,92.2383,92.1992,92.2285,39937.0
2024-11-26 11:05:00,94.3,94.32,94.28,94.29,163292.0,92.2285,92.2481,92.209,92.2187,163292.0
2024-11-26 11:10:00,94.29,94.31,94.26,94.26,129896.0,92.2187,92.2383,92.1894,92.1894,129896.0
2024-11-26 11:15:00,94.27,94.28,94.26,94.27,41981.0,92.1992,92.209,92.1894,92.1992,41981.0
2024-11-26 11:20:00,94.28,94.3,94.27,94.3,21908.0,92.209,92.2285,92.1992,92.2285,21908.0
2024-11-26 11:25:00,94.3,94.3,94.27,94.29,44874.0,92.2285,92.2285,92.1992,92.2187,44874.0
2024-11-26 11:30:00,94.29,94.31,94.28,94.31,18215.0,92.2187,92.2383,92.209,92.2383,18215.0
2024-11-26 11:35:00,94.31,94.33,94.29,94.32,24035.0,92.2383,92.2579,92.2187,92.2481,24035.0
2024-11-26 11:40:00,94.33,94.33,94.29,94.29,15752.0,92.2579,92.2579,92.2187,92.2187,15752.0
2024-11-26 11:45:00,94.29,94.3,94.26,94.27,22156.0,92.2187,92.2285,92.1894,92.1992,22156.0
2024-11-26 11:50:00,94.27,94.28,94.25,94.27,23877.0,92.1992,92.209,92.1796,92.1992,23877.0
2024-11-26 11:55:00,94.28,94.3,94.27,94.28,28701.0,92.209,92.2285,92.1992,92.209,28701.0
2024-11-26 12:00:00,94.27,94.28,94.26,94.28,12639.0,92.1992,92.209,92.1894,92.209,12639.0
2024-11-26 12:05:00,94.28,94.29,94.26,94.29,27284.0,92.209,92.2187,92.1894,92.2187,27284.0
2024-11-26 12:10:00,94.29,94.32,94.28,94.31,28626.0,92.2187,92.2481,92.209,92.2383,28626.0
2024-11-26 12:15:00,94.32,94.35,94.32,94.34,38824.0,92.2481,92.2774,92.2481,92.2676,38824.0
2024-11-26 12:20:00,94.34,94.35,94.32,94.32,35630.0,92.2676,92.2774,92.2481,92.2481,35630.0
2024-11-26 12:25:00,94.31,94.35,94.31,94.34,19433.0,92.2383,92.2774,92.2383,92.2676,19433.0
2024-11-26 12:30:00,94.34,94.38,94.34,94.35,27158.0,92.2676,92.3068,92.2676,92.2774,27158.0
2024-11-26 12:35:00,94.36,94.37,94.35,94.37,66531.0,92.2872,92.297,92.2774,92.297,66531.0
2024-11-26 12:40:00,94.37,94.37,94.33,94.35,24727.0,92.297,92.297,92.2579,92.2774,24727.0
2024-11-26 12:45:00,94.34,94.35,94.33,94.34,17568.0,92.2676,92.2774,92.2579,92.2676,17568.0
2024-11-26 12:50:00,94.34,94.35,94.33,94.34,29035.0,92.2676,92.2774,92.2579,92.2676,29035.0
2024-11-26 12:55:00,94.33,94.35,94.32,94.32,16194.0,92.2579,92.2774,92.2481,92.2481,16194.0
2024-11-26 13:00:00,94.32,94.36,94.31,94.33,82282.0,92.2481,92.2872,92.2383,92.2579,82282.0
2024-11-26 13:05:00,94.33,94.35,94.3,94.3,17619.0,92.2579,92.2774,92.2285,92.2285,17619.0
2024-11-26 13:10:00,94.3,94.31,94.27,94.3,31814.0,92.2285,92.2383,92.1992,92.2285,31814.0
2024-11-26 13:15:00,94.3,94.31,94.29,94.3,33781.0,92.2285,92.2383,92.2187,92.2285,33781.0
2024-11-26 13:20:00,94.3,94.31,94.28,94.28,39559.0,92.2285,92.2383,92.209,92.209,39559.0
2024-11-26 13:25:00,94.28,94.29,94.25,94.26,53120.0,92.209,92.2187,92.1796,92.1894,53120.0
2024-11-26 13:30:00,94.27,94.31,94.26,94.31,87917.0,92.1992,92.2383,92.1894,92.2383,87917.0
2024-11-26 13:35:00,94.31,94.34,94.3,94.32,49762.0,92.2383,92.2676,92.2285,92.2481,49762.0
2024-11-26 13:40:00,94.31,94.33,94.31,94.33,16243.0,92.2383,92.2579,92.2383,92.2579,16243.0
2024-11-26 13:45:00,94.33,94.33,94.29,94.3,24740.0,92.2579,92.2579,92.2187,92.2285,24740.0
2024-11-26 13:50:00,94.3,94.31,94.27,94.28,25130.0,92.2285,92.2383,92.1992,92.209,25130.0
2024-11-26 13:55:00,94.29,94.29,94.27,94.29,13557.0,92.2187,92.2187,92.1992,92.2187,13557.0
2024-11-26 14:00:00,94.29,94.34,94.27,94.34,34888.0,92.2187,92.2676,92.1992,92.2676,34888.0
2024-11-26 14:05:00,94.34,94.36,94.28,94.29,22428.0,92.2676,92.2872,92.209,92.2187,22428.0
2024-11-26 14:10:00,94.29,94.31,94.27,94.3,27802.0,92.2187,92.2383,92.1992,92.2285,27802.0
2024-11-26 14:15:00,94.29,94.3,94.27,94.29,16802.0,92.2187,92.2285,92.1992,92.2187,16802.0
2024-11-26 14:20:00,94.27,94.29,94.27,94.29,48876.0,92.1992,92.2187,92.1992,92.2187,48876.0
2024-11-26 14:25:00,94.28,94.3,94.28,94.28,17868.0,92.209,92.2285,92.209,92.209,17868.0
2024-11-26 14:30:00,94.29,94.3,94.26,94.3,73012.0,92.2187,92.2285,92.1894,92.2285,73012.0
2024-11-26 14:35:00,94.31,94.33,94.3,94.33,15345.0,92.2383,92.2579,92.2285,92.2579,15345.0
2024-11-26 14:40:00,94.32,94.33,94.31,94.33,10713.0,92.2481,92.2579,92.2383,92.2579,10713.0
2024-11-26 14:45:00,94.33,94.35,94.32,94.35,10299.0,92.2579,92.2774,92.2481,92.2774,10299.0
2024-11-26 14:50:00,94.35,94.38,94.34,94.38,56566.0,92.2774,92.3068,92.2676,92.3068,56566.0
2024-11-26 14:55:00,94.38,94.39,94.36,94.38,58456.0,92.3068,92.3165,92.2872,92.3068,58456.0
2024-11-26 15:00:00,94.39,94.39,94.36,94.36,42851.0,92.3165,92.3165,92.2872,92.2872,42851.0
2024-11-26 15:05:00,94.35,94.36,94.34,94.36,14481.0,92.2774,92.2872,92.2676,92.2872,14481.0
2024-11-26 15:10:00,94.35,94.36,94.35,94.36,12326.0,92.2774,92.2872,92.2774,92.2872,12326.0
2024-11-26 15:15:00,94.36,94.38,94.35,94.38,133527.0,92.2872,92.3068,92.2774,92.3068,133527.0
2024-11-26 15:20:00,94.38,94.39,94.36,94.37,59539.0,92.3068,92.3165,92.2872,92.297,59539.0
2024-11-26 15:25:00,94.36,94.37,94.33,94.36,267596.0,92.2872,92.297,92.2579,92.2872,267596.0
2024-11-26 15:30:00,94.37,94.41,94.33,94.41,689805.0,92.297,92.3361,92.2579,92.3361,689805.0
2024-11-26 15:35:00,94.4,94.4,94.36,94.38,17877.0,92.3263,92.3263,92.2872,92.3068,17877.0
2024-11-26 15:40:00,94.4,94.42,94.39,94.42,31360.0,92.3263,92.3459,92.3165,92.3459,31360.0
2024-11-26 15:45:00,94.42,94.42,94.4,94.42,57733.0,92.3459,92.3459,92.3263,92.3459,57733.0
2024-11-26 15:50:00,94.42,94.42,94.38,94.39,218619.0,92.3459,92.3459,92.3068,92.3165,218619.0
2024-11-26 15:55:00,94.39,94.42,94.36,94.4,212888.0,92.3165,92.3459,92.2872,92.3263,212888.0
2024-11-27 09:30:00,94.79,94.8,94.74,94.76,69609.0,92.7078,92.7175,92.6589,92.6784,69609.0
2024-11-27 09:35:00,94.77,94.78,94.72,94.72,66182.0,92.6882,92.698,92.6393,92.6393,66182.0
2024-11-27 09:40:00,94.73,94.75,94.71,94.74,87045.0,92.6491,92.6686,92.6295,92.6589,87045.0
2024-11-27 09:45:00,94.74,94.75,94.72,94.73,67618.0,92.6589,92.6686,92.6393,92.6491,67618.0
2024-11-27 09:50:00,94.73,94.85,94.72,94.74,497920.0,92.6491,92.7664,92.6393,92.6589,497920.0
2024-11-27 09:55:00,94.73,94.77,94.72,94.74,146826.0,92.6491,92.6882,92.6393,92.6589,146826.0
2024-11-27 10:00:00,94.75,94.79,94.65,94.65,361550.0,92.6686,92.7078,92.5708,92.5708,361550.0
2024-11-27 10:05:00,94.65,94.69,94.64,94.69,117260.0,92.5708,92.6099,92.561,92.6099,117260.0
2024-11-27 10:10:00,94.69,94.69,94.63,94.63,58337.0,92.6099,92.6099,92.5513,92.5513,58337.0
2024-11-27 10:15:00,94.62,94.64,94.59,94.62,17430.0,92.5415,92.561,92.5121,92.5415,17430.0
2024-11-27 10:20:00,94.63,94.65,94.61,94.61,132915.0,92.5513,92.5708,92.5317,92.5317,132915.0
2024-11-27 10:25:00,94.61,94.67,94.61,94.64,21638.0,92.5317,92.5904,92.5317,92.561,21638.0
2024-11-27 10:30:00,94.65,94.67,94.64,94.65,27791.0,92.5708,92.5904,92.561,92.5708,27791.0
2024-11-27 10:35:00,94.64,94.66,94.63,94.65,66497.0,92.561,92.5806,92.5513,92.5708,66497.0
2024-11-27 10:40:00,94.69,94.69,94.66,94.67,21349.0,92.6099,92.6099,92.5806,92.5904,21349.0
2024-11-27 10:45:00,94.68,94.7,94.67,94.7,5774.0,92.6002,92.6197,92.5904,92.6197,5774.0
2024-11-27 10:50:00,94.69,94.73,94.68,94.7,19607.0,92.6099,92.6491,92.6002,92.6197,19607.0
2024-11-27 10:55:00,94.71,94.74,94.71,94.73,24539.0,92.6295,92.6589,92.6295,92.6491,24539.0
2024-11-27 11:00:00,94.73,94.74,94.7,94.7,20707.0,92.6491,92.6589,92.6197,92.6197,20707.0
2024-11-27 11:05:00,94.71,94.72,94.68,94.68,18630.0,92.6295,92.6393,92.6002,92.6002,18630.0
2024-11-27 11:10:00,94.69,94.7,94.66,94.67,7687.0,92.6099,92.6197,92.5806,92.5904,7687.0
2024-11-27 11:15:00,94.67,94.69,94.66,94.67,26823.0,92.5904,92.6099,92.5806,92.5904,26823.0
2024-11-27 11:20:00,94.68,94.7,94.67,94.69,51644.0,92.6002,92.6197,92.5904,92.6099,51644.0
2024-11-27 11:25:00,94.68,94.69,94.65,94.66,69580.0,92.6002,92.6099,92.5708,92.5806,69580.0
2024-11-27 11:30:00,94.67,94.8,94.66,94.79,153696.0,92.5904,92.7175,92.5806,92.7078,153696.0
2024-11-27 11:35:00,94.79,94.83,94.77,94.82,74014.0,92.7078,92.7469,92.6882,92.7371,74014.0
2024-11-27 11:40:00,94.82,94.86,94.82,94.86,22376.0,92.7371,92.7762,92.7371,92.7762,22376.0
2024-11-27 11:45:00,94.86,94.88,94.85,94.87,9416.0,92.7762,92.7958,92.7664,92.786,9416.0
2024-11-27 11:50:00,94.87,94.88,94.8,94.8,44836.0,92.786,92.7958,92.7175,92.7175,44836.0
2024-11-27 11:55:00,94.79,94.84,94.79,94.82,107955.0,92.7078,92.7567,92.7078,92.7371,107955.0
2024-11-27 12:00:00,94.82,94.82,94.77,94.77,72705.0,92.7371,92.7371,92.6882,92.6882,72705.0
2024-11-27 12:05:00,94.77,94.82,94.76,94.82,22782.0,92.6882,92.7371,92.6784,92.7371,22782.0
2024-11-27 12:10:00,94.82,94.85,94.81,94.82,221021.0,92.7371,92.7664,92.7273,92.7371,221021.0
2024-11-27 12:15:00,94.81,94.85,94.81,94.84,40519.0,92.7273,92.7664,92.7273,92.7567,40519.0
2024-11-27 12:20:00,94.84,94.86,94.82,94.86,39446.0,92.7567,92.7762,92.7371,92.7762,39446.0
2024-11-27 12:25:00,94.86,94.86,94.84,94.84,11862.0,92.7762,92.7762,92.7567,92.7567,11862.0
2024-11-27 12:30:00,94.84,94.85,94.82,94.84,16316.0,92.7567,92.7664,92.7371,92.7567,16316.0
2024-11-27 12:35:00,94.84,94.86,94.83,94.85,19646.0,92.7567,92.7762,92.7469,92.7664,19646.0
2024-11-27 12:40:00,94.84,94.86,94.84,94.86,6045.0,92.7567,92.7762,92.7567,92.7762,6045.0
2024-11-27 12:45:00,94.86,94.86,94.83,94.84,19113.0,92.7762,92.7762,92.7469,92.7567,19113.0
2024-11-27 12:50:00,94.84,94.88,94.84,94.88,27511.0,92.7567,92.7958,92.7567,92.7958,27511.0
2024-11-27 12:55:00,94.88,94.88,94.85,94.86,12674.0,92.7958,92.7958,92.7664,92.7762,12674.0
2024-11-27 13:00:00,94.86,94.86,94.84,94.86,11149.0,92.7762,92.7762,92.7567,92.7762,11149.0
2024-11-27 13:05:00,94.86,94.9,94.85,94.89,35649.0,92.7762,92.8153,92.7664,92.8056,35649.0
2024-11-27 13:10:00,94.89,94.9,94.88,94.89,69954.0,92.8056,92.8153,92.7958,92.8056,69954.0
2024-11-27 13:15:00,94.88,94.9,94.87,94.89,34278.0,92.7958,92.8153,92.786,92.8056,34278.0
2024-11-27 13:20:00,94.89,94.92,94.89,94.91,43774.0,92.8056,92.8349,92.8056,92.8251,43774.0
2024-11-27 13:25:00,94.92,94.92,94.89,94.9,56619.0,92.8349,92.8349,92.8056,92.8153,56619.0
2024-11-27 13:30:00,94.9,94.9,94.88,94.89,21911.0,92.8153,92.8153,92.7958,92.8056,21911.0
2024-11-27 13:35:00,94.89,94.9,94.88,94.88,22994.0,92.8056,92.8153,92.7958,92.7958,22994.0
2024-11-27 13:40:00,94.88,94.89,94.86,94.87,43606.0,92.7958,92.8056,92.7762,92.786,43606.0
2024-11-27 13:45:00,94.87,94.87,94.84,94.84,18483.0,92.786,92.786,92.7567,92.7567,18483.0
2024-11-27 13:50:00,94.84,94.89,94.84,94.89,13594.0,92.7567,92.8056,92.7567,92.8056,13594.0
2024-11-27 13:55:00,94.89,94.89,94.85,94.85,23608.0,92.8056,92.8056,92.7664,92.7664,23608.0
2024-11-27 14:00:00,94.86,94.87,94.85,94.87,38346.0,92.7762,92.786,92.7664,92.786,38346.0
2024-11-27 14:05:00,94.87,94.88,94.85,94.87,33807.0,92.786,92.7958,92.7664,92.786,33807.0
2024-11-27 14:10:00,94.87,94.88,94.87,94.88,25969.0,92.786,92.7958,92.786,92.7958,25969.0
2024-11-27 14:15:00,94.88,94.89,94.86,94.87,35178.0,92.7958,92.8056,92.7762,92.786,35178.0
2024-11-27 14:20:00,94.87,94.87,94.84,94.85,50016.0,92.786,92.786,92.7567,92.7664,50016.0
2024-11-27 14:25:00,94.86,94.86,94.82,94.83,67319.0,92.7762,92.7762,92.7371,92.7469,67319.0
2024-11-27 14:30:00,94.83,94.84,94.82,94.82,8240.0,92.7469,92.7567,92.7371,92.7371,8240.0
2024-11-27 14:35:00,94.82,94.84,94.8,94.81,74792.0,92.7371,92.7567,92.7175,92.7273,74792.0
2024-11-27 14:40:00,94.81,94.83,94.8,94.83,22797.0,92.7273,92.7469,92.7175,92.7469,22797.0
2024-11-27 14:45:00,94.83,94.84,94.8,94.81,95300.0,92.7469,92.7567,92.7175,92.7273,95300.0
2024-11-27 14:50:00,94.81,94.83,94.8,94.81,46621.0,92.7273,92.7469,92.7175,92.7273,46621.0
2024-11-27 14:55:00,94.81,94.83,94.79,94.82,127056.0,92.7273,92.7469,92.7078,92.7371,127056.0
2024-11-27 15:00:00,94.81,94.81,94.76,94.77,66873.0,92.7273,92.7273,92.6784,92.6882,66873.0
2024-11-27 15:05:00,94.76,94.8,94.76,94.79,68421.0,92.6784,92.7175,92.6784,92.7078,68421.0
2024-11-27 15:10:00,94.79,94.8,94.77,94.78,26824.0,92.7078,92.7175,92.6882,92.698,26824.0
2024-11-27 15:15:00,94.78,94.78,94.75,94.76,10435.0,92.698,92.698,92.6686,92.6784,10435.0
2024-11-27 15:20:00,94.75,94.76,94.73,94.73,27535.0,92.6686,92.6784,92.6491,92.6491,27535.0
2024-11-27 15:25:00,94.73,94.75,94.73,94.75,124627.0,92.6491,92.6686,92.6491,92.6686,124627.0
2024-11-27 15:30:00,94.74,94.74,94.72,94.73,24131.0,92.6589,92.6589,92.6393,92.6491,24131.0
2024-11-27 15:35:00,94.73,94.74,94.72,94.73,20788.0,92.6491,92.6589,92.6393,92.6491,20788.0
2024-11-27 15:40:00,94.73,94.74,94.69,94.7,102736.0,92.6491,92.6589,92.6099,92.6197,102736.0
2024-11-27 15:45:00,94.7,94.71,94.68,94.7,76243.0,92.6197,92.6295,92.6002,92.6197,76243.0
2024-11-27 15:50:00,94.7,94.71,94.67,94.7,97902.0,92.6197,92.6295,92.5904,92.6197,97902.0
2024-11-27 15:55:00,94.7,94.79,94.69,94.78,237505.0,92.6197,92.7078,92.6099,92.698,237505.0
2024-11-29 09:30:00,95.13,95.15,95.12,95.15,63615.0,93.0403,93.0598,93.0305,93.0598,63615.0
2024-11-29 09:35:00,95.14,95.15,95.12,95.14,29063.0,93.0501,93.0598,93.0305,93.0501,29063.0
2024-11-29 09:40:00,95.14,95.16,95.13,95.15,43279.0,93.0501,93.0696,93.0403,93.0598,43279.0
2024-11-29 09:45:00,95.15,95.16,95.14,95.16,31895.0,93.0598,93.0696,93.0501,93.0696,31895.0
2024-11-29 09:50:00,95.16,95.16,95.13,95.14,33215.0,93.0696,93.0696,93.0403,93.0501,33215.0
2024-11-29 09:55:00,95.13,95.15,95.13,95.15,50990.0,93.0403,93.0598,93.0403,93.0598,50990.0
2024-11-29 10:00:00,95.14,95.15,95.12,95.13,29925.0,93.0501,93.0598,93.0305,93.0403,29925.0
2024-11-29 10:05:00,95.13,95.13,95.1,95.11,22434.0,93.0403,93.0403,93.0109,93.0207,22434.0
2024-11-29 10:10:00,95.11,95.12,95.09,95.09,19586.0,93.0207,93.0305,93.0012,93.0012,19586.0
2024-11-29 10:15:00,95.09,95.12,95.08,95.08,97871.0,93.0012,93.0305,92.9914,92.9914,97871.0
2024-11-29 10:20:00,95.09,95.09,95.05,95.06,29161.0,93.0012,93.0012,92.962,92.9718,29161.0
2024-11-29 10:25:00,95.06,95.06,95.01,95.01,38070.0,92.9718,92.9718,92.9229,92.9229,38070.0
2024-11-29 10:30:00,95.01,95.05,95.0,95.05,62877.0,92.9229,92.962,92.9131,92.962,62877.0
2024-11-29 10:35:00,95.05,95.05,95.03,95.04,23776.0,92.962,92.962,92.9425,92.9523,23776.0
2024-11-29 10:40:00,95.04,95.07,95.04,95.06,23909.0,92.9523,92.9816,92.9523,92.9718,23909.0
2024-11-29 10:45:00,95.06,95.09,95.02,95.03,43832.0,92.9718,93.0012,92.9327,92.9425,43832.0
2024-11-29 10:50:00,95.03,95.04,95.0,95.02,35653.0,92.9425,92.9523,92.9131,92.9327,35653.0
2024-11-29 10:55:00,95.02,95.07,95.0,95.07,38591.0,92.9327,92.9816,92.9131,92.9816,38591.0
2024-11-29 11:00:00,95.08,95.09,95.05,95.06,43650.0,92.9914,93.0012,92.962,92.9718,43650.0
2024-11-29 11:05:00,95.05,95.07,95.03,95.03,28030.0,92.962,92.9816,92.9425,92.9425,28030.0
2024-11-29 11:10:00,95.02,95.05,95.01,95.05,32420.0,92.9327,92.962,92.9229,92.962,32420.0
2024-11-29 11:15:00,95.05,95.06,95.01,95.06,20919.0,92.962,92.9718,92.9229,92.9718,20919.0
2024-11-29 11:20:00,95.06,95.08,95.04,95.08,99793.0,92.9718,92.9914,92.9523,92.9914,99793.0
2024-11-29 11:25:00,95.08,95.09,95.06,95.06,25016.0,92.9914,93.0012,92.9718,92.9718,25016.0
2024-11-29 11:30:00,95.06,95.09,95.05,95.09,28738.0,92.9718,93.0012,92.962,93.0012,28738.0
2024-11-29 11:35:00,95.09,95.12,95.07,95.11,50322.0,93.0012,93.0305,92.9816,93.0207,50322.0
2024-11-29 11:40:00,95.11,95.12,95.09,95.1,29117.0,93.0207,93.0305,93.0012,93.0109,29117.0
2024-11-29 11:45:00,95.1,95.11,95.09,95.09,14040.0,93.0109,93.0207,93.0012,93.0012,14040.0
2024-11-29 11:50:00,95.1,95.1,95.07,95.08,25082.0,93.0109,93.0109,92.9816,92.9914,25082.0
2024-11-29 11:55:00,95.08,95.09,95.07,95.07,13632.0,92.9914,93.0012,92.9816,92.9816,13632.0
2024-11-29 12:00:00,95.08,95.09,95.06,95.07,34748.0,92.9914,93.0012,92.9718,92.9816,34748.0
2024-11-29 12:05:00,95.07,95.1,95.07,95.09,35361.0,92.9816,93.0109,92.9816,93.0012,35361.0
2024-11-29 12:10:00,95.1,95.11,95.08,95.09,53953.0,93.0109,93.0207,92.9914,93.0012,53953.0
2024-11-29 12:15:00,95.09,95.11,95.08,95.09,27085.0,93.0012,93.0207,92.9914,93.0012,27085.0
2024-11-29 12:20:00,95.09,95.1,95.06,95.06,15995.0,93.0012,93.0109,92.9718,92.9718,15995.0
2024-11-29 12:25:00,95.06,95.09,95.06,95.09,24817.0,92.9718,93.0012,92.9718,93.0012,24817.0
2024-11-29 12:30:00,95.09,95.11,95.07,95.1,21168.0,93.0012,93.0207,92.9816,93.0109,21168.0
2024-11-29 12:35:00,95.11,95.13,95.1,95.12,43387.0,93.0207,93.0403,93.0109,93.0305,43387.0
2024-11-29 12:40:00,95.13,95.15,95.12,95.15,39903.0,93.0403,93.0598,93.0305,93.0598,39903.0
2024-11-29 12:45:00,95.14,95.16,95.13,95.16,87905.0,93.0501,93.0696,93.0403,93.0696,87905.0
2024-11-29 12:50:00,95.16,95.2,95.13,95.2,174668.0,93.0696,93.1087,93.0403,93.1087,174668.0
2024-11-29 12:55:00,95.19,95.2,95.1,95.17,761994.0,93.099,93.1087,93.0109,93.0794,761994.0
2024-12-02 09:30:00,94.61,94.63,94.57,94.63,212872.0,92.8165,92.8361,92.7772,92.8361,212872.0
2024-12-02 09:35:00,94.63,94.65,94.56,94.57,47019.0,92.8361,92.8557,92.7674,92.7772,47019.0
2024-12-02 09:40:00,94.56,94.61,94.56,94.61,59820.0,92.7674,92.8165,92.7674,92.8165,59820.0
2024-12-02 09:45:00,94.59,94.61,94.55,94.59,49380.0,92.7968,92.8165,92.7576,92.7968,49380.0
2024-12-02 09:50:00,94.59,94.61,94.58,94.6,49559.0,92.7968,92.8165,92.787,92.8067,49559.0
2024-12-02 09:55:00,94.6,94.6,94.55,94.57,121363.0,92.8067,92.8067,92.7576,92.7772,121363.0
2024-12-02 10:00:00,94.57,94.63,94.5,94.53,315476.0,92.7772,92.8361,92.7085,92.738,315476.0
2024-12-02 10:05:00,94.53,94.63,94.53,94.56,106758.0,92.738,92.8361,92.738,92.7674,106758.0
2024-12-02 10:10:00,94.57,94.6,94.55,94.57,108337.0,92.7772,92.8067,92.7576,92.7772,108337.0
2024-12-02 10:15:00,94.57,94.61,94.55,94.59,37575.0,92.7772,92.8165,92.7576,92.7968,37575.0
2024-12-02 10:20:00,94.59,94.63,94.59,94.62,38477.0,92.7968,92.8361,92.7968,92.8263,38477.0
2024-12-02 10:25:00,94.62,94.64,94.58,94.58,151029.0,92.8263,92.8459,92.787,92.787,151029.0
2024-12-02 10:30:00,94.58,94.63,94.58,94.62,47843.0,92.787,92.8361,92.787,92.8263,47843.0
2024-12-02 10:35:00,94.61,94.63,94.6,94.62,46183.0,92.8165,92.8361,92.8067,92.8263,46183.0
2024-12-02 10:40:00,94.62,94.68,94.62,94.67,45353.0,92.8263,92.8851,92.8263,92.8753,45353.0
2024-12-02 10:45:00,94.66,94.68,94.62,94.68,51575.0,92.8655,92.8851,92.8263,92.8851,51575.0
2024-12-02 10:50:00,94.68,94.74,94.67,94.73,113222.0,92.8851,92.944,92.8753,92.9342,113222.0
2024-12-02 10:55:00,94.73,94.76,94.73,94.74,56638.0,92.9342,92.9636,92.9342,92.944,56638.0
2024-12-02 11:00:00,94.76,94.78,94.72,94.77,63291.0,92.9636,92.9832,92.9244,92.9734,63291.0
2024-12-02 11:05:00,94.77,94.77,94.74,94.75,112039.0,92.9734,92.9734,92.944,92.9538,112039.0
2024-12-02 11:10:00,94.76,94.8,94.74,94.8,102739.0,92.9636,93.0029,92.944,93.0029,102739.0
2024-12-02 11:15:00,94.8,94.89,94.8,94.89,121941.0,93.0029,93.0912,93.0029,93.0912,121941.0
2024-12-02 11:20:00,94.89,94.95,94.89,94.94,150801.0,93.0912,93.15,93.0912,93.1402,150801.0
2024-12-02 11:25:00,94.95,94.99,94.93,94.97,46396.0,93.15,93.1893,93.1304,93.1696,46396.0
2024-12-02 11:30:00,94.97,95.0,94.95,94.99,37778.0,93.1696,93.1991,93.15,93.1893,37778.0
2024-12-02 11:35:00,94.99,95.01,94.95,94.96,58207.0,93.1893,93.2089,93.15,93.1598,58207.0
2024-12-02 11:40:00,94.96,95.0,94.93,94.95,57023.0,93.1598,93.1991,93.1304,93.15,57023.0
2024-12-02 11:45:00,94.95,94.95,94.92,94.95,57135.0,93.15,93.15,93.1206,93.15,57135.0
2024-12-02 11:50:00,94.95,94.99,94.95,94.98,60828.0,93.15,93.1893,93.15,93.1794,60828.0
2024-12-02 11:55:00,94.98,94.99,94.94,94.95,49847.0,93.1794,93.1893,93.1402,93.15,49847.0
2024-12-02 12:00:00,94.95,94.98,94.92,94.93,66330.0,93.15,93.1794,93.1206,93.1304,66330.0
2024-12-02 12:05:00,94.93,94.96,94.92,94.93,43995.0,93.1304,93.1598,93.1206,93.1304,43995.0
2024-12-02 12:10:00,94.93,94.93,94.9,94.91,11511.0,93.1304,93.1304,93.101,93.1108,11511.0
2024-12-02 12:15:00,94.91,94.96,94.9,94.95,73484.0,93.1108,93.1598,93.101,93.15,73484.0
2024-12-02 12:20:00,94.94,94.96,94.93,94.94,29065.0,93.1402,93.1598,93.1304,93.1402,29065.0
2024-12-02 12:25:00,94.94,94.94,94.92,94.93,22139.0,93.1402,93.1402,93.1206,93.1304,22139.0
2024-12-02 12:30:00,94.94,94.96,94.89,94.9,51314.0,93.1402,93.1598,93.0912,93.101,51314.0
2024-12-02 12:35:00,94.9,94.91,94.88,94.89,57630.0,93.101,93.1108,93.0813,93.0912,57630.0
2024-12-02 12:40:00,94.89,94.9,94.87,94.88,17088.0,93.0912,93.101,93.0715,93.0813,17088.0
2024-12-02 12:45:00,94.88,94.88,94.86,94.87,21299.0,93.0813,93.0813,93.0617,93.0715,21299.0
2024-12-02 12:50:00,94.86,94.88,94.85,94.87,52933.0,93.0617,93.0813,93.0519,93.0715,52933.0
2024-12-02 12:55:00,94.87,94.87,94.86,94.87,35423.0,93.0715,93.0715,93.0617,93.0715,35423.0
2024-12-02 13:00:00,94.87,94.89,94.84,94.84,60066.0,93.0715,93.0912,93.0421,93.0421,60066.0
2024-12-02 13:05:00,94.84,94.85,94.82,94.84,30326.0,93.0421,93.0519,93.0225,93.0421,30326.0
2024-12-02 13:10:00,94.83,94.85,94.83,94.84,30865.0,93.0323,93.0519,93.0323,93.0421,30865.0
2024-12-02 13:15:00,94.85,94.86,94.83,94.83,35299.0,93.0519,93.0617,93.0323,93.0323,35299.0
2024-12-02 13:20:00,94.84,94.87,94.83,94.86,25655.0,93.0421,93.0715,93.0323,93.0617,25655.0
2024-12-02 13:25:00,94.85,94.88,94.84,94.86,43432.0,93.0519,93.0813,93.0421,93.0617,43432.0
2024-12-02 13:30:00,94.85,94.88,94.85,94.88,20698.0,93.0519,93.0813,93.0519,93.0813,20698.0
2024-12-02 13:35:00,94.88,94.89,94.86,94.89,27021.0,93.0813,93.0912,93.0617,93.0912,27021.0
2024-12-02 13:40:00,94.89,94.9,94.88,94.89,42336.0,93.0912,93.101,93.0813,93.0912,42336.0
2024-12-02 13:45:00,94.89,94.91,94.89,94.91,30081.0,93.0912,93.1108,93.0912,93.1108,30081.0
2024-12-02 13:50:00,94.91,94.91,94.88,94.89,22875.0,93.1108,93.1108,93.0813,93.0912,22875.0
2024-12-02 13:55:00,94.89,94.9,94.88,94.89,7104.0,93.0912,93.101,93.0813,93.0912,7104.0
2024-12-02 14:00:00,94.89,94.9,94.88,94.88,53883.0,93.0912,93.101,93.0813,93.0813,53883.0
2024-12-02 14:05:00,94.88,94.89,94.86,94.89,61124.0,93.0813,93.0912,93.0617,93.0912,61124.0
2024-12-02 14:10:00,94.88,94.89,94.87,94.88,62955.0,93.0813,93.0912,93.0715,93.0813,62955.0
2024-12-02 14:15:00,94.88,94.9,94.88,94.88,26753.0,93.0813,93.101,93.0813,93.0813,26753.0
2024-12-02 14:20:00,94.89,94.9,94.88,94.9,273449.0,93.0912,93.101,93.0813,93.101,273449.0
2024-12-02 14:25:00,94.9,94.9,94.87,94.88,43805.0,93.101,93.101,93.0715,93.0813,43805.0
2024-12-02 14:30:00,94.88,94.88,94.86,94.87,113733.0,93.0813,93.0813,93.0617,93.0715,113733.0
2024-12-02 14:35:00,94.87,94.88,94.85,94.88,58341.0,93.0715,93.0813,93.0519,93.0813,58341.0
2024-12-02 14:40:00,94.87,94.88,94.86,94.88,34761.0,93.0715,93.0813,93.0617,93.0813,34761.0
2024-12-02 14:45:00,94.88,94.91,94.87,94.89,23428.0,93.0813,93.1108,93.0715,93.0912,23428.0
2024-12-02 14:50:00,94.9,94.9,94.87,94.89,13847.0,93.101,93.101,93.0715,93.0912,13847.0
2024-12-02 14:55:00,94.88,94.89,94.84,94.86,64055.0,93.0813,93.0912,93.0421,93.0617,64055.0
2024-12-02 15:00:00,94.86,94.87,94.83,94.84,53778.0,93.0617,93.0715,93.0323,93.0421,53778.0
2024-12-02 15:05:00,94.84,94.85,94.83,94.83,37867.0,93.0421,93.0519,93.0323,93.0323,37867.0
2024-12-02 15:10:00,94.83,94.84,94.82,94.84,22731.0,93.0323,93.0421,93.0225,93.0421,22731.0
2024-12-02 15:15:00,94.84,94.94,94.83,94.91,237846.0,93.0421,93.1402,93.0323,93.1108,237846.0
2024-12-02 15:20:00,94.92,94.94,94.91,94.94,31383.0,93.1206,93.1402,93.1108,93.1402,31383.0
2024-12-02 15:25:00,94.93,94.94,94.89,94.92,44982.0,93.1304,93.1402,93.0912,93.1206,44982.0
2024-12-02 15:30:00,94.91,94.94,94.91,94.93,42324.0,93.1108,93.1402,93.1108,93.1304,42324.0
2024-12-02 15:35:00,94.93,94.94,94.91,94.91,30553.0,93.1304,93.1402,93.1108,93.1108,30553.0
2024-12-02 15:40:00,94.92,94.93,94.9,94.93,157314.0,93.1206,93.1304,93.101,93.1304,157314.0
2024-12-02 15:45:00,94.92,94.93,94.91,94.92,42614.0,93.1206,93.1304,93.1108,93.1206,42614.0
2024-12-02 15:50:00,94.92,94.94,94.89,94.89,51522.0,93.1206,93.1402,93.0912,93.0912,51522.0
2024-12-02 15:55:00,94.89,94.9,94.86,94.89,255985.0,93.0912,93.101,93.0617,93.0912,255985.0
2024-12-03 09:30:00,94.99,94.99,94.95,94.98,59030.0,93.1893,93.1893,93.15,93.1794,59030.0
2024-12-03 09:35:00,94.98,95.01,94.97,95.01,28641.0,93.1794,93.2089,93.1696,93.2089,28641.0
2024-12-03 09:40:00,95.0,95.03,94.97,94.97,19647.0,93.1991,93.2285,93.1696,93.1696,19647.0
2024-12-03 09:45:00,94.97,95.0,94.97,95.0,18584.0,93.1696,93.1991,93.1696,93.1991,18584.0
2024-12-03 09:50:00,95.0,95.01,94.97,94.97,43614.0,93.1991,93.2089,93.1696,93.1696,43614.0
2024-12-03 09:55:00,94.97,94.98,94.94,94.98,48097.0,93.1696,93.1794,93.1402,93.1794,48097.0
2024-12-03 10:00:00,94.98,94.99,94.84,94.92,332366.0,93.1794,93.1893,93.0421,93.1206,332366.0
2024-12-03 10:05:00,94.92,94.93,94.89,94.9,67906.0,93.1206,93.1304,93.0912,93.101,67906.0
2024-12-03 10:10:00,94.9,94.95,94.9,94.94,36643.0,93.101,93.15,93.101,93.1402,36643.0
2024-12-03 10:15:00,94.94,94.94,94.88,94.89,807790.0,93.1402,93.1402,93.0813,93.0912,807790.0
2024-12-03 10:20:00,94.88,94.89,94.85,94.85,42621.0,93.0813,93.0912,93.0519,93.0519,42621.0
2024-12-03 10:25:00,94.85,94.89,94.85,94.86,46798.0,93.0519,93.0912,93.0519,93.0617,46798.0
2024-12-03 10:30:00,94.86,94.88,94.81,94.81,71787.0,93.0617,93.0813,93.0127,93.0127,71787.0
2024-12-03 10:35:00,94.81,94.84,94.8,94.84,24088.0,93.0127,93.0421,93.0029,93.0421,24088.0
2024-12-03 10:40:00,94.83,94.83,94.78,94.8,15580.0,93.0323,93.0323,92.9832,93.0029,15580.0
2024-12-03 10:45:00,94.79,94.82,94.77,94.78,25872.0,92.993,93.0225,92.9734,92.9832,25872.0
2024-12-03 10:50:00,94.78,94.8,94.77,94.77,12386.0,92.9832,93.0029,92.9734,92.9734,12386.0
2024-12-03 10:55:00,94.78,94.78,94.74,94.76,19509.0,92.9832,92.9832,92.944,92.9636,19509.0
2024-12-03 11:00:00,94.77,94.78,94.71,94.72,99838.0,92.9734,92.9832,92.9146,92.9244,99838.0
2024-12-03 11:05:00,94.72,94.73,94.69,94.73,38846.0,92.9244,92.9342,92.8949,92.9342,38846.0
2024-12-03 11:10:00,94.72,94.72,94.68,94.72,46405.0,92.9244,92.9244,92.8851,92.9244,46405.0
2024-12-03 11:15:00,94.71,94.72,94.69,94.7,29077.0,92.9146,92.9244,92.8949,92.9048,29077.0
2024-12-03 11:20:00,94.7,94.7,94.68,94.7,19529.0,92.9048,92.9048,92.8851,92.9048,19529.0
2024-12-03 11:25:00,94.69,94.72,94.69,94.71,10802.0,92.8949,92.9244,92.8949,92.9146,10802.0
2024-12-03 11:30:00,94.7,94.73,94.7,94.73,72847.0,92.9048,92.9342,92.9048,92.9342,72847.0
2024-12-03 11:35:00,94.73,94.74,94.71,94.71,11794.0,92.9342,92.944,92.9146,92.9146,11794.0
2024-12-03 11:40:00,94.7,94.8,94.69,94.8,23224.0,92.9048,93.0029,92.8949,93.0029,23224.0
2024-12-03 11:45:00,94.8,94.81,94.78,94.78,49245.0,93.0029,93.0127,92.9832,92.9832,49245.0
2024-12-03 11:50:00,94.78,94.79,94.76,94.78,17070.0,92.9832,92.993,92.9636,92.9832,17070.0
2024-12-03 11:55:00,94.78,94.79,94.77,94.78,12827.0,92.9832,92.993,92.9734,92.9832,12827.0
2024-12-03 12:00:00,94.78,94.78,94.74,94.74,19483.0,92.9832,92.9832,92.944,92.944,19483.0
2024-12-03 12:05:00,94.74,94.74,94.73,94.73,1831.0,92.944,92.944,92.9342,92.9342,1831.0
2024-12-03 12:10:00,94.73,94.73,94.69,94.73,24282.0,92.9342,92.9342,92.8949,92.9342,24282.0
2024-12-03 12:15:00,94.73,94.75,94.69,94.69,28690.0,92.9342,92.9538,92.8949,92.8949,28690.0
2024-12-03 12:20:00,94.7,94.72,94.69,94.72,82261.0,92.9048,92.9244,92.8949,92.9244,82261.0
2024-12-03 12:25:00,94.72,94.76,94.72,94.74,17090.0,92.9244,92.9636,92.9244,92.944,17090.0
2024-12-03 12:30:00,94.75,94.78,94.74,94.76,43207.0,92.9538,92.9832,92.944,92.9636,43207.0
2024-12-03 12:35:00,94.76,94.78,94.73,94.77,16058.0,92.9636,92.9832,92.9342,92.9734,16058.0
2024-12-03 12:40:00,94.77,94.78,94.76,94.77,8798.0,92.9734,92.9832,92.9636,92.9734,8798.0
2024-12-03 12:45:00,94.77,94.78,94.75,94.76,134287.0,92.9734,92.9832,92.9538,92.9636,134287.0
2024-12-03 12:50:00,94.76,94.8,94.75,94.8,40135.0,92.9636,93.0029,92.9538,93.0029,40135.0
2024-12-03 12:55:00,94.81,94.82,94.8,94.81,68640.0,93.0127,93.0225,93.0029,93.0127,68640.0
2024-12-03 13:00:00,94.81,94.84,94.8,94.83,56471.0,93.0127,93.0421,93.0029,93.0323,56471.0
2024-12-03 13:05:00,94.83,94.85,94.81,94.82,40898.0,93.0323,93.0519,93.0127,93.0225,40898.0
2024-12-03 13:10:00,94.82,94.85,94.82,94.83,13086.0,93.0225,93.0519,93.0225,93.0323,13086.0
2024-12-03 13:15:00,94.83,94.85,94.81,94.84,12935.0,93.0323,93.0519,93.0127,93.0421,12935.0
2024-12-03 13:20:00,94.84,94.87,94.83,94.85,15456.0,93.0421,93.0715,93.0323,93.0519,15456.0
2024-12-03 13:25:00,94.85,94.88,94.85,94.87,41445.0,93.0519,93.0813,93.0519,93.0715,41445.0
2024-12-03 13:30:00,94.87,94.89,94.84,94.85,53607.0,93.0715,93.0912,93.0421,93.0519,53607.0
2024-12-03 13:35:00,94.84,94.85,94.82,94.83,37579.0,93.0421,93.0519,93.0225,93.0323,37579.0
2024-12-03 13:40:00,94.84,94.84,94.8,94.83,26763.0,93.0421,93.0421,93.0029,93.0323,26763.0
2024-12-03 13:45:00,94.83,94.85,94.82,94.84,13064.0,93.0323,93.0519,93.0225,93.0421,13064.0
2024-12-03 13:50:00,94.84,94.85,94.83,94.84,202163.0,93.0421,93.0519,93.0323,93.0421,202163.0
2024-12-03 13:55:00,94.83,94.84,94.81,94.82,21189.0,93.0323,93.0421,93.0127,93.0225,21189.0
2024-12-03 14:00:00,94.82,94.83,94.8,94.81,11608.0,93.0225,93.0323,93.0029,93.0127,11608.0
2024-12-03 14:05:00,94.81,94.83,94.81,94.82,9014.0,93.0127,93.0323,93.0127,93.0225,9014.0
2024-12-03 14:10:00,94.81,94.81,94.78,94.79,10264.0,93.0127,93.0127,92.9832,92.993,10264.0
2024-12-03 14:15:00,94.79,94.81,94.79,94.8,14571.0,92.993,93.0127,92.993,93.0029,14571.0
2024-12-03 14:20:00,94.8,94.8,94.76,94.77,11890.0,93.0029,93.0029,92.9636,92.9734,11890.0
2024-12-03 14:25:00,94.78,94.78,94.72,94.73,127040.0,92.9832,92.9832,92.9244,92.9342,127040.0
2024-12-03 14:30:00,94.73,94.76,94.72,94.72,61574.0,92.9342,92.9636,92.9244,92.9244,61574.0
2024-12-03 14:35:00,94.72,94.73,94.72,94.73,22749.0,92.9244,92.9342,92.9244,92.9342,22749.0
2024-12-03 14:40:00,94.73,94.74,94.71,94.74,71749.0,92.9342,92.944,92.9146,92.944,71749.0
2024-12-03 14:45:00,94.74,94.74,94.72,94.73,30918.0,92.944,92.944,92.9244,92.9342,30918.0
2024-12-03 14:50:00,94.73,94.74,94.69,94.69,45238.0,92.9342,92.944,92.8949,92.8949,45238.0
2024-12-03 14:55:00,94.7,94.7,94.65,94.69,48884.0,92.9048,92.9048,92.8557,92.8949,48884.0
2024-12-03 15:00:00,94.69,94.69,94.66,94.67,24365.0,92.8949,92.8949,92.8655,92.8753,24365.0
2024-12-03 15:05:00,94.67,94.68,94.66,94.68,9143.0,92.8753,92.8851,92.8655,92.8851,9143.0
2024-12-03 15:10:00,94.67,94.68,94.66,94.67,6670.0,92.8753,92.8851,92.8655,92.8753,6670.0
2024-12-03 15:15:00,94.67,94.68,94.66,94.68,25156.0,92.8753,92.8851,92.8655,92.8851,25156.0
2024-12-03 15:20:00,94.67,94.68,94.66,94.68,4671.0,92.8753,92.8851,92.8655,92.8851,4671.0
2024-12-03 15:25:00,94.68,94.68,94.63,94.64,19867.0,92.8851,92.8851,92.8361,92.8459,19867.0
2024-12-03 15:30:00,94.64,94.65,94.62,94.65,71046.0,92.8459,92.8557,92.8263,92.8557,71046.0
2024-12-03 15:35:00,94.64,94.64,94.62,94.62,19825.0,92.8459,92.8459,92.8263,92.8263,19825.0
2024-12-03 15:40:00,94.62,94.63,94.6,94.6,72164.0,92.8263,92.8361,92.8067,92.8067,72164.0
2024-12-03 15:45:00,94.6,94.6,94.56,94.6,37749.0,92.8067,92.8067,92.7674,92.8067,37749.0
2024-12-03 15:50:00,94.59,94.61,94.59,94.6,175556.0,92.7968,92.8165,92.7968,92.8067,175556.0
2024-12-03 15:55:00,94.6,94.62,94.59,94.62,192743.0,92.8067,92.8263,92.7968,92.8263,192743.0
2024-12-04 09:30:00,94.38,94.42,94.34,94.42,54557.0,92.5908,92.6301,92.5516,92.6301,54557.0
2024-12-04 09:35:00,94.42,94.46,94.4,94.45,22032.0,92.6301,92.6693,92.6104,92.6595,22032.0
2024-12-04 09:40:00,94.45,94.46,94.41,94.42,21359.0,92.6595,92.6693,92.6203,92.6301,21359.0
2024-12-04 09:45:00,94.42,94.47,94.41,94.45,250272.0,92.6301,92.6791,92.6203,92.6595,250272.0
2024-12-04 09:50:00,94.45,94.48,94.44,94.46,276144.0,92.6595,92.6889,92.6497,92.6693,276144.0
2024-12-04 09:55:00,94.46,94.48,94.44,94.45,21132.0,92.6693,92.6889,92.6497,92.6595,21132.0
2024-12-04 10:00:00,94.46,94.66,94.45,94.58,346734.0,92.6693,92.8655,92.6595,92.787,346734.0
2024-12-04 10:05:00,94.58,94.6,94.54,94.57,23052.0,92.787,92.8067,92.7478,92.7772,23052.0
2024-12-04 10:10:00,94.57,94.62,94.57,94.61,42459.0,92.7772,92.8263,92.7772,92.8165,42459.0
2024-12-04 10:15:00,94.6,94.66,94.59,94.64,68816.0,92.8067,92.8655,92.7968,92.8459,68816.0
2024-12-04 10:20:00,94.65,94.67,94.64,94.67,25910.0,92.8557,92.8753,92.8459,92.8753,25910.0
2024-12-04 10:25:00,94.68,94.72,94.67,94.67,367618.0,92.8851,92.9244,92.8753,92.8753,367618.0
2024-12-04 10:30:00,94.67,94.69,94.59,94.62,49698.0,92.8753,92.8949,92.7968,92.8263,49698.0
2024-12-04 10:35:00,94.62,94.66,94.61,94.66,11935.0,92.8263,92.8655,92.8165,92.8655,11935.0
2024-12-04 10:40:00,94.66,94.66,94.63,94.64,12552.0,92.8655,92.8655,92.8361,92.8459,12552.0
2024-12-04 10:45:00,94.63,94.7,94.62,94.69,47668.0,92.8361,92.9048,92.8263,92.8949,47668.0
2024-12-04 10:50:00,94.69,94.74,94.68,94.74,75047.0,92.8949,92.944,92.8851,92.944,75047.0
2024-12-04 10:55:00,94.74,94.75,94.71,94.75,37522.0,92.944,92.9538,92.9146,92.9538,37522.0
2024-12-04 11:00:00,94.75,94.75,94.7,94.73,90220.0,92.9538,92.9538,92.9048,92.9342,90220.0
2024-12-04 11:05:00,94.75,94.79,94.74,94.76,51463.0,92.9538,92.993,92.944,92.9636,51463.0
2024-12-04 11:10:00,94.77,94.8,94.75,94.79,33165.0,92.9734,93.0029,92.9538,92.993,33165.0
2024-12-04 11:15:00,94.79,94.82,94.79,94.81,122574.0,92.993,93.0225,92.993,93.0127,122574.0
2024-12-04 11:20:00,94.81,94.84,94.81,94.83,23562.0,93.0127,93.0421,93.0127,93.0323,23562.0
2024-12-04 11:25:00,94.83,94.87,94.83,94.84,14983.0,93.0323,93.0715,93.0323,93.0421,14983.0
2024-12-04 11:30:00,94.85,94.88,94.84,94.87,19176.0,93.0519,93.0813,93.0421,93.0715,19176.0
2024-12-04 11:35:00,94.87,94.88,94.81,94.82,17837.0,93.0715,93.0813,93.0127,93.0225,17837.0
2024-12-04 11:40:00,94.82,94.85,94.81,94.82,18056.0,93.0225,93.0519,93.0127,93.0225,18056.0
2024-12-04 11:45:00,94.83,94.84,94.82,94.84,27097.0,93.0323,93.0421,93.0225,93.0421,27097.0
2024-12-04 11:50:00,94.84,94.86,94.83,94.86,22961.0,93.0421,93.0617,93.0323,93.0617,22961.0
2024-12-04 11:55:00,94.85,94.85,94.83,94.84,15471.0,93.0519,93.0519,93.0323,93.0421,15471.0
2024-12-04 12:00:00,94.84,94.85,94.82,94.83,26523.0,93.0421,93.0519,93.0225,93.0323,26523.0
2024-12-04 12:05:00,94.83,94.85,94.81,94.85,89766.0,93.0323,93.0519,93.0127,93.0519,89766.0
2024-12-04 12:10:00,94.86,94.87,94.84,94.86,16718.0,93.0617,93.0715,93.0421,93.0617,16718.0
2024-12-04 12:15:00,94.86,94.86,94.83,94.86,21563.0,93.0617,93.0617,93.0323,93.0617,21563.0
2024-12-04 12:20:00,94.86,94.89,94.85,94.87,59854.0,93.0617,93.0912,93.0519,93.0715,59854.0
2024-12-04 12:25:00,94.87,94.89,94.84,94.85,75242.0,93.0715,93.0912,93.0421,93.0519,75242.0
2024-12-04 12:30:00,94.85,94.86,94.84,94.85,8964.0,93.0519,93.0617,93.0421,93.0519,8964.0
2024-12-04 12:35:00,94.85,94.85,94.83,94.83,12732.0,93.0519,93.0519,93.0323,93.0323,12732.0
2024-12-04 12:40:00,94.83,94.88,94.82,94.88,34167.0,93.0323,93.0813,93.0225,93.0813,34167.0
2024-12-04 12:45:00,94.88,94.89,94.87,94.89,11990.0,93.0813,93.0912,93.0715,93.0912,11990.0
2024-12-04 12:50:00,94.89,94.9,94.89,94.89,20246.0,93.0912,93.101,93.0912,93.0912,20246.0
2024-12-04 12:55:00,94.9,94.93,94.89,94.93,20939.0,93.101,93.1304,93.0912,93.1304,20939.0
2024-12-04 13:00:00,94.93,94.93,94.89,94.91,21589.0,93.1304,93.1304,93.0912,93.1108,21589.0
2024-12-04 13:05:00,94.91,94.93,94.9,94.92,16331.0,93.1108,93.1304,93.101,93.1206,16331.0
2024-12-04 13:10:00,94.92,94.95,94.91,94.94,25769.0,93.1206,93.15,93.1108,93.1402,25769.0
2024-12-04 13:15:00,94.95,94.98,94.94,94.97,21815.0,93.15,93.1794,93.1402,93.1696,21815.0
2024-12-04 13:20:00,94.97,94.97,94.95,94.95,15641.0,93.1696,93.1696,93.15,93.15,15641.0
2024-12-04 13:25:00,94.95,94.95,94.92,94.92,29862.0,93.15,93.15,93.1206,93.1206,29862.0
2024-12-04 13:30:00,94.93,94.93,94.9,94.92,15337.0,93.1304,93.1304,93.101,93.1206,15337.0
2024-12-04 13:35:00,94.92,94.93,94.91,94.92,17061.0,93.1206,93.1304,93.1108,93.1206,17061.0
2024-12-04 13:40:00,94.92,94.94,94.92,94.93,18353.0,93.1206,93.1402,93.1206,93.1304,18353.0
2024-12-04 13:45:00,94.93,94.94,94.92,94.94,18999.0,93.1304,93.1402,93.1206,93.1402,18999.0
2024-12-04 13:50:00,94.95,94.96,94.91,94.92,39864.0,93.15,93.1598,93.1108,93.1206,39864.0
2024-12-04 13:55:00,94.93,94.94,94.85,94.86,121176.0,93.1304,93.1402,93.0519,93.0617,121176.0
2024-12-04 14:00:00,94.87,94.92,94.85,94.92,378236.0,93.0715,93.1206,93.0519,93.1206,378236.0
2024-12-04 14:05:00,94.92,94.92,94.88,94.9,27587.0,93.1206,93.1206,93.0813,93.101,27587.0
2024-12-04 14:10:00,94.9,94.94,94.9,94.94,35665.0,93.101,93.1402,93.101,93.1402,35665.0
2024-12-04 14:15:00,94.93,94.96,94.91,94.93,33792.0,93.1304,93.1598,93.1108,93.1304,33792.0
2024-12-04 14:20:00,94.93,94.94,94.91,94.94,10337.0,93.1304,93.1402,93.1108,93.1402,10337.0
2024-12-04 14:25:00,94.94,94.97,94.92,94.97,48221.0,93.1402,93.1696,93.1206,93.1696,48221.0
2024-12-04 14:30:00,94.97,95.01,94.97,95.01,26101.0,93.1696,93.2089,93.1696,93.2089,26101.0
2024-12-04 14:35:00,95.01,95.01,94.97,94.98,16733.0,93.2089,93.2089,93.1696,93.1794,16733.0
2024-12-04 14:40:00,94.97,94.99,94.96,94.99,16451.0,93.1696,93.1893,93.1598,93.1893,16451.0
2024-12-04 14:45:00,94.99,95.01,94.98,94.98,24668.0,93.1893,93.2089,93.1794,93.1794,24668.0
2024-12-04 14:50:00,95.0,95.01,94.97,95.01,26196.0,93.1991,93.2089,93.1696,93.2089,26196.0
2024-12-04 14:55:00,95.01,95.01,94.98,94.98,84990.0,93.2089,93.2089,93.1794,93.1794,84990.0
2024-12-04 15:00:00,94.98,94.98,94.95,94.95,32654.0,93.1794,93.1794,93.15,93.15,32654.0
2024-12-04 15:05:00,94.95,94.96,94.95,94.95,36443.0,93.15,93.1598,93.15,93.15,36443.0
2024-12-04 15:10:00,94.95,94.97,94.95,94.95,22782.0,93.15,93.1696,93.15,93.15,22782.0
2024-12-04 15:15:00,94.95,94.96,94.93,94.94,29589.0,93.15,93.1598,93.1304,93.1402,29589.0
2024-12-04 15:20:00,94.94,94.94,94.92,94.93,23745.0,93.1402,93.1402,93.1206,93.1304,23745.0
2024-12-04 15:25:00,94.93,94.94,94.92,94.94,30547.0,93.1304,93.1402,93.1206,93.1402,30547.0
2024-12-04 15:30:00,94.94,94.96,94.93,94.95,97154.0,93.1402,93.1598,93.1304,93.15,97154.0
2024-12-04 15:35:00,94.95,94.95,94.94,94.94,13514.0,93.15,93.15,93.1402,93.1402,13514.0
2024-12-04 15:40:00,94.94,94.95,94.93,94.95,31059.0,93.1402,93.15,93.1304,93.15,31059.0
2024-12-04 15:45:00,94.95,94.95,94.9,94.91,65069.0,93.15,93.15,93.101,93.1108,65069.0
2024-12-04 15:50:00,94.91,94.96,94.9,94.96,261306.0,93.1108,93.1598,93.101,93.1598,261306.0
2024-12-04 15:55:00,94.95,94.99,94.95,94.98,324531.0,93.15,93.1893,93.15,93.1794,324531.0
2024-12-05 09:30:00,94.7,94.74,94.7,94.7,60118.0,92.9048,92.944,92.9048,92.9048,60118.0
2024-12-05 09:35:00,94.7,94.77,94.7,94.77,37900.0,92.9048,92.9734,92.9048,92.9734,37900.0
2024-12-05 09:40:00,94.77,94.81,94.76,94.81,16022.0,92.9734,93.0127,92.9636,93.0127,16022.0
2024-12-05 09:45:00,94.8,94.82,94.78,94.79,78622.0,93.0029,93.0225,92.9832,92.993,78622.0
2024-12-05 09:50:00,94.8,94.8,94.78,94.78,19232.0,93.0029,93.0029,92.9832,92.9832,19232.0
2024-12-05 09:55:00,94.77,94.8,94.75,94.76,14065.0,92.9734,93.0029,92.9538,92.9636,14065.0
2024-12-05 10:00:00,94.75,94.8,94.74,94.8,45961.0,92.9538,93.0029,92.944,93.0029,45961.0
2024-12-05 10:05:00,94.8,94.86,94.79,94.81,16587.0,93.0029,93.0617,92.993,93.0127,16587.0
2024-12-05 10:10:00,94.82,94.83,94.78,94.79,28898.0,93.0225,93.0323,92.9832,92.993,28898.0
2024-12-05 10:15:00,94.8,94.83,94.79,94.83,13989.0,93.0029,93.0323,92.993,93.0323,13989.0
2024-12-05 10:20:00,94.81,94.82,94.76,94.77,12966.0,93.0127,93.0225,92.9636,92.9734,12966.0
2024-12-05 10:25:00,94.76,94.78,94.76,94.78,16959.0,92.9636,92.9832,92.9636,92.9832,16959.0
2024-12-05 10:30:00,94.78,94.78,94.75,94.75,27554.0,92.9832,92.9832,92.9538,92.9538,27554.0
2024-12-05 10:35:00,94.76,94.79,94.75,94.78,26277.0,92.9636,92.993,92.9538,92.9832,26277.0
2024-12-05 10:40:00,94.78,94.79,94.75,94.79,14525.0,92.9832,92.993,92.9538,92.993,14525.0
2024-12-05 10:45:00,94.78,94.81,94.77,94.81,43944.0,92.9832,93.0127,92.9734,93.0127,43944.0
2024-12-05 10:50:00,94.81,94.85,94.79,94.8,21753.0,93.0127,93.0519,92.993,93.0029,21753.0
2024-12-05 10:55:00,94.8,94.82,94.78,94.81,17421.0,93.0029,93.0225,92.9832,93.0127,17421.0
2024-12-05 11:00:00,94.81,94.86,94.8,94.84,32825.0,93.0127,93.0617,93.0029,93.0421,32825.0
2024-12-05 11:05:00,94.84,94.84,94.81,94.81,44498.0,93.0421,93.0421,93.0127,93.0127,44498.0
2024-12-05 11:10:00,94.81,94.82,94.78,94.79,24710.0,93.0127,93.0225,92.9832,92.993,24710.0
2024-12-05 11:15:00,94.79,94.84,94.77,94.84,31136.0,92.993,93.0421,92.9734,93.0421,31136.0
2024-12-05 11:20:00,94.84,94.88,94.83,94.86,22036.0,93.0421,93.0813,93.0323,93.0617,22036.0
2024-12-05 11:25:00,94.87,94.88,94.85,94.86,26050.0,93.0715,93.0813,93.0519,93.0617,26050.0
2024-12-05 11:30:00,94.86,94.86,94.84,94.84,13233.0,93.0617,93.0617,93.0421,93.0421,13233.0
2024-12-05 11:35:00,94.84,94.86,94.83,94.86,26444.0,93.0421,93.0617,93.0323,93.0617,26444.0
2024-12-05 11:40:00,94.86,94.87,94.83,94.84,6815.0,93.0617,93.0715,93.0323,93.0421,6815.0
2024-12-05 11:45:00,94.84,94.84,94.82,94.83,11597.0,93.0421,93.0421,93.0225,93.0323,11597.0
2024-12-05 11:50:00,94.83,94.84,94.81,94.82,27023.0,93.0323,93.0421,93.0127,93.0225,27023.0
2024-12-05 11:55:00,94.81,94.82,94.8,94.8,15623.0,93.0127,93.0225,93.0029,93.0029,15623.0
2024-12-05 12:00:00,94.8,94.84,94.8,94.84,13723.0,93.0029,93.0421,93.0029,93.0421,13723.0
2024-12-05 12:05:00,94.83,94.89,94.83,94.89,31260.0,93.0323,93.0912,93.0323,93.0912,31260.0
2024-12-05 12:10:00,94.88,94.89,94.85,94.88,28609.0,93.0813,93.0912,93.0519,93.0813,28609.0
2024-12-05 12:15:00,94.87,94.9,94.87,94.88,40369.0,93.0715,93.101,93.0715,93.0813,40369.0
2024-12-05 12:20:00,94.89,94.91,94.89,94.9,41160.0,93.0912,93.1108,93.0912,93.101,41160.0
2024-12-05 12:25:00,94.9,94.96,94.9,94.95,87059.0,93.101,93.1598,93.101,93.15,87059.0
2024-12-05 12:30:00,94.95,94.96,94.93,94.95,15085.0,93.15,93.1598,93.1304,93.15,15085.0
2024-12-05 12:35:00,94.95,94.98,94.94,94.95,42742.0,93.15,93.1794,93.1402,93.15,42742.0
2024-12-05 12:40:00,94.95,94.96,94.94,94.95,8004.0,93.15,93.1598,93.1402,93.15,8004.0
2024-12-05 12:45:00,94.95,94.97,94.94,94.95,29504.0,93.15,93.1696,93.1402,93.15,29504.0
2024-12-05 12:50:00,94.94,94.97,94.94,94.95,18269.0,93.1402,93.1696,93.1402,93.15,18269.0
2024-12-05 12:55:00,94.95,94.96,94.95,94.95,41154.0,93.15,93.1598,93.15,93.15,41154.0
2024-12-05 13:00:00,94.95,94.95,94.93,94.94,18692.0,93.15,93.15,93.1304,93.1402,18692.0
2024-12-05 13:05:00,94.94,94.95,94.92,94.93,11775.0,93.1402,93.15,93.1206,93.1304,11775.0
2024-12-05 13:10:00,94.93,94.96,94.93,94.95,12966.0,93.1304,93.1598,93.1304,93.15,12966.0
2024-12-05 13:15:00,94.95,94.95,94.92,94.93,43331.0,93.15,93.15,93.1206,93.1304,43331.0
2024-12-05 13:20:00,94.93,94.95,94.92,94.93,22207.0,93.1304,93.15,93.1206,93.1304,22207.0
2024-12-05 13:25:00,94.93,94.94,94.91,94.92,12215.0,93.1304,93.1402,93.1108,93.1206,12215.0
2024-12-05 13:30:00,94.92,94.92,94.9,94.9,17689.0,93.1206,93.1206,93.101,93.101,17689.0
2024-12-05 13:35:00,94.89,94.94,94.89,94.94,83568.0,93.0912,93.1402,93.0912,93.1402,83568.0
2024-12-05 13:40:00,94.93,94.93,94.91,94.91,16039.0,93.1304,93.1304,93.1108,93.1108,16039.0
2024-12-05 13:45:00,94.92,94.93,94.92,94.92,13764.0,93.1206,93.1304,93.1206,93.1206,13764.0
2024-12-05 13:50:00,94.91,94.92,94.91,94.92,5594.0,93.1108,93.1206,93.1108,93.1206,5594.0
2024-12-05 13:55:00,94.92,94.95,94.91,94.95,37902.0,93.1206,93.15,93.1108,93.15,37902.0
2024-12-05 14:00:00,94.95,94.99,94.95,94.95,107954.0,93.15,93.1893,93.15,93.15,107954.0
2024-12-05 14:05:00,94.95,94.96,94.94,94.95,18834.0,93.15,93.1598,93.1402,93.15,18834.0
2024-12-05 14:10:00,94.95,94.97,94.95,94.95,76428.0,93.15,93.1696,93.15,93.15,76428.0
2024-12-05 14:15:00,94.95,94.98,94.95,94.95,48839.0,93.15,93.1794,93.15,93.15,48839.0
2024-12-05 14:20:00,94.95,94.96,94.94,94.95,18229.0,93.15,93.1598,93.1402,93.15,18229.0
2024-12-05 14:25:00,94.95,94.98,94.94,94.95,49260.0,93.15,93.1794,93.1402,93.15,49260.0
2024-12-05 14:30:00,94.96,94.97,94.94,94.96,50417.0,93.1598,93.1696,93.1402,93.1598,50417.0
2024-12-05 14:35:00,94.96,95.0,94.95,95.0,34962.0,93.1598,93.1991,93.15,93.1991,34962.0
2024-12-05 14:40:00,94.99,95.0,94.99,95.0,15847.0,93.1893,93.1991,93.1893,93.1991,15847.0
2024-12-05 14:45:00,94.99,95.01,94.99,95.0,48944.0,93.1893,93.2089,93.1893,93.1991,48944.0
2024-12-05 14:50:00,95.0,95.02,94.99,95.02,37075.0,93.1991,93.2187,93.1893,93.2187,37075.0
2024-12-05 14:55:00,95.02,95.02,94.97,94.98,216175.0,93.2187,93.2187,93.1696,93.1794,216175.0
2024-12-05 15:00:00,94.97,94.99,94.96,94.96,115346.0,93.1696,93.1893,93.1598,93.1598,115346.0
2024-12-05 15:05:00,94.96,94.97,94.95,94.97,18343.0,93.1598,93.1696,93.15,93.1696,18343.0
2024-12-05 15:10:00,94.96,94.98,94.96,94.97,13356.0,93.1598,93.1794,93.1598,93.1696,13356.0
2024-12-05 15:15:00,94.97,95.0,94.97,95.0,17724.0,93.1696,93.1991,93.1696,93.1991,17724.0
2024-12-05 15:20:00,95.0,95.03,94.99,95.03,25222.0,93.1991,93.2285,93.1893,93.2285,25222.0
2024-12-05 15:25:00,95.03,95.03,95.02,95.02,49825.0,93.2285,93.2285,93.2187,93.2187,49825.0
2024-12-05 15:30:00,95.02,95.03,95.0,95.01,41006.0,93.2187,93.2285,93.1991,93.2089,41006.0
2024-12-05 15:35:00,95.01,95.01,94.99,95.0,20737.0,93.2089,93.2089,93.1893,93.1991,20737.0
2024-12-05 15:40:00,95.0,95.0,94.98,94.98,15064.0,93.1991,93.1991,93.1794,93.1794,15064.0
2024-12-05 15:45:00,94.99,94.99,94.96,94.98,41113.0,93.1893,93.1893,93.1598,93.1794,41113.0
2024-12-05 15:50:00,94.97,94.98,94.96,94.98,37695.0,93.1696,93.1794,93.1598,93.1794,37695.0
2024-12-05 15:55:00,94.98,95.01,94.97,94.98,1311220.0,93.1794,93.2089,93.1696,93.1794,1311220.0
2024-12-06 09:30:00,95.36,95.42,95.35,95.36,132991.0,93.5522,93.6111,93.5424,93.5522,132991.0
2024-12-06 09:35:00,95.36,95.37,95.31,95.31,77096.0,93.5522,93.5621,93.5032,93.5032,77096.0
2024-12-06 09:40:00,95.31,95.32,95.28,95.31,73107.0,93.5032,93.513,93.4738,93.5032,73107.0
2024-12-06 09:45:00,95.31,95.37,95.3,95.34,32878.0,93.5032,93.5621,93.4934,93.5326,32878.0
2024-12-06 09:50:00,95.34,95.38,95.33,95.37,47679.0,93.5326,93.5719,93.5228,93.5621,47679.0
2024-12-06 09:55:00,95.37,95.37,95.31,95.33,72917.0,93.5621,93.5621,93.5032,93.5228,72917.0
2024-12-06 10:00:00,95.33,95.36,95.27,95.34,98695.0,93.5228,93.5522,93.4639,93.5326,98695.0
2024-12-06 10:05:00,95.34,95.35,95.3,95.33,38269.0,93.5326,93.5424,93.4934,93.5228,38269.0
2024-12-06 10:10:00,95.33,95.34,95.3,95.31,77074.0,93.5228,93.5326,93.4934,93.5032,77074.0
2024-12-06 10:15:00,95.32,95.33,95.23,95.24,98717.0,93.513,93.5228,93.4247,93.4345,98717.0
2024-12-06 10:20:00,95.23,95.26,95.22,95.24,45650.0,93.4247,93.4541,93.4149,93.4345,45650.0
2024-12-06 10:25:00,95.25,95.26,95.22,95.23,304539.0,93.4443,93.4541,93.4149,93.4247,304539.0
2024-12-06 10:30:00,95.24,95.25,95.22,95.24,141185.0,93.4345,93.4443,93.4149,93.4345,141185.0
2024-12-06 10:35:00,95.24,95.25,95.22,95.22,52805.0,93.4345,93.4443,93.4149,93.4149,52805.0
2024-12-06 10:40:00,95.22,95.23,95.13,95.14,80850.0,93.4149,93.4247,93.3266,93.3364,80850.0
2024-12-06 10:45:00,95.13,95.19,95.12,95.18,70869.0,93.3266,93.3855,93.3168,93.3757,70869.0
2024-12-06 10:50:00,95.18,95.18,95.14,95.14,9193.0,93.3757,93.3757,93.3364,93.3364,9193.0
2024-12-06 10:55:00,95.14,95.15,95.12,95.14,58739.0,93.3364,93.3462,93.3168,93.3364,58739.0
2024-12-06 11:00:00,95.14,95.14,95.08,95.11,117462.0,93.3364,93.3364,93.2776,93.307,117462.0
2024-12-06 11:05:00,95.11,95.11,95.07,95.08,109852.0,93.307,93.307,93.2677,93.2776,109852.0
2024-12-06 11:10:00,95.09,95.12,95.06,95.12,106543.0,93.2874,93.3168,93.2579,93.3168,106543.0
2024-12-06 11:15:00,95.11,95.12,95.09,95.1,21289.0,93.307,93.3168,93.2874,93.2972,21289.0
2024-12-06 11:20:00,95.09,95.16,95.09,95.13,123851.0,93.2874,93.356,93.2874,93.3266,123851.0
2024-12-06 11:25:00,95.13,95.16,95.12,95.13,49781.0,93.3266,93.356,93.3168,93.3266,49781.0
2024-12-06 11:30:00,95.13,95.18,95.13,95.17,103809.0,93.3266,93.3757,93.3266,93.3658,103809.0
2024-12-06 11:35:00,95.17,95.22,95.17,95.22,19367.0,93.3658,93.4149,93.3658,93.4149,19367.0
2024-12-06 11:40:00,95.22,95.23,95.2,95.2,25634.0,93.4149,93.4247,93.3953,93.3953,25634.0
2024-12-06 11:45:00,95.21,95.22,95.18,95.2,22253.0,93.4051,93.4149,93.3757,93.3953,22253.0
2024-12-06 11:50:00,95.19,95.23,95.19,95.23,111704.0,93.3855,93.4247,93.3855,93.4247,111704.0
2024-12-06 11:55:00,95.22,95.23,95.2,95.21,20908.0,93.4149,93.4247,93.3953,93.4051,20908.0
2024-12-06 12:00:00,95.21,95.22,95.17,95.18,18458.0,93.4051,93.4149,93.3658,93.3757,18458.0
2024-12-06 12:05:00,95.18,95.22,95.17,95.22,10358.0,93.3757,93.4149,93.3658,93.4149,10358.0
2024-12-06 12:10:00,95.21,95.22,95.18,95.19,28863.0,93.4051,93.4149,93.3757,93.3855,28863.0
2024-12-06 12:15:00,95.19,95.19,95.16,95.16,15432.0,93.3855,93.3855,93.356,93.356,15432.0
2024-12-06 12:20:00,95.16,95.18,95.15,95.16,12740.0,93.356,93.3757,93.3462,93.356,12740.0
2024-12-06 12:25:00,95.15,95.19,95.15,95.18,43619.0,93.3462,93.3855,93.3462,93.3757,43619.0
2024-12-06 12:30:00,95.18,95.21,95.18,95.19,15641.0,93.3757,93.4051,93.3757,93.3855,15641.0
2024-12-06 12:35:00,95.2,95.2,95.18,95.19,14185.0,93.3953,93.3953,93.3757,93.3855,14185.0
2024-12-06 12:40:00,95.18,95.18,95.14,95.16,30945.0,93.3757,93.3757,93.3364,93.356,30945.0
2024-12-06 12:45:00,95.16,95.2,95.16,95.2,33853.0,93.356,93.3953,93.356,93.3953,33853.0
2024-12-06 12:50:00,95.19,95.22,95.17,95.18,26996.0,93.3855,93.4149,93.3658,93.3757,26996.0
2024-12-06 12:55:00,95.18,95.19,95.17,95.19,14274.0,93.3757,93.3855,93.3658,93.3855,14274.0
2024-12-06 13:00:00,95.18,95.18,95.13,95.13,31128.0,93.3757,93.3757,93.3266,93.3266,31128.0
2024-12-06 13:05:00,95.14,95.14,95.13,95.14,8079.0,93.3364,93.3364,93.3266,93.3364,8079.0
2024-12-06 13:10:00,95.14,95.14,95.12,95.13,37670.0,93.3364,93.3364,93.3168,93.3266,37670.0
2024-12-06 13:15:00,95.14,95.18,95.13,95.18,27365.0,93.3364,93.3757,93.3266,93.3757,27365.0
2024-12-06 13:20:00,95.18,95.23,95.18,95.21,33975.0,93.3757,93.4247,93.3757,93.4051,33975.0
2024-12-06 13:25:00,95.22,95.22,95.21,95.21,26686.0,93.4149,93.4149,93.4051,93.4051,26686.0
2024-12-06 13:30:00,95.21,95.23,95.2,95.22,28437.0,93.4051,93.4247,93.3953,93.4149,28437.0
2024-12-06 13:35:00,95.22,95.23,95.21,95.22,25046.0,93.4149,93.4247,93.4051,93.4149,25046.0
2024-12-06 13:40:00,95.21,95.23,95.21,95.23,16940.0,93.4051,93.4247,93.4051,93.4247,16940.0
2024-12-06 13:45:00,95.22,95.23,95.19,95.19,25743.0,93.4149,93.4247,93.3855,93.3855,25743.0
2024-12-06 13:50:00,95.2,95.2,95.19,95.19,11300.0,93.3953,93.3953,93.3855,93.3855,11300.0
2024-12-06 13:55:00,95.19,95.19,95.17,95.19,12901.0,93.3855,93.3855,93.3658,93.3855,12901.0
2024-12-06 14:00:00,95.18,95.19,95.16,95.18,16297.0,93.3757,93.3855,93.356,93.3757,16297.0
2024-12-06 14:05:00,95.18,95.19,95.16,95.17,20426.0,93.3757,93.3855,93.356,93.3658,20426.0
2024-12-06 14:10:00,95.17,95.18,95.15,95.16,16272.0,93.3658,93.3757,93.3462,93.356,16272.0
2024-12-06 14:15:00,95.16,95.17,95.14,95.15,12562.0,93.356,93.3658,93.3364,93.3462,12562.0
2024-12-06 14:20:00,95.15,95.17,95.14,95.16,14814.0,93.3462,93.3658,93.3364,93.356,14814.0
2024-12-06 14:25:00,95.16,95.19,95.16,95.18,19426.0,93.356,93.3855,93.356,93.3757,19426.0
2024-12-06 14:30:00,95.19,95.19,95.17,95.19,14977.0,93.3855,93.3855,93.3658,93.3855,14977.0
2024-12-06 14:35:00,95.18,95.21,95.18,95.19,24377.0,93.3757,93.4051,93.3757,93.3855,24377.0
2024-12-06 14:40:00,95.2,95.21,95.18,95.21,17680.0,93.3953,93.4051,93.3757,93.4051,17680.0
2024-12-06 14:45:00,95.21,95.22,95.19,95.2,25584.0,93.4051,93.4149,93.3855,93.3953,25584.0
2024-12-06 14:50:00,95.19,95.24,95.19,95.24,32828.0,93.3855,93.4345,93.3855,93.4345,32828.0
2024-12-06 14:55:00,95.24,95.26,95.22,95.25,37700.0,93.4345,93.4541,93.4149,93.4443,37700.0
2024-12-06 15:00:00,95.25,95.27,95.25,95.25,31219.0,93.4443,93.4639,93.4443,93.4443,31219.0
2024-12-06 15:05:00,95.25,95.27,95.24,95.27,31933.0,93.4443,93.4639,93.4345,93.4639,31933.0
2024-12-06 15:10:00,95.27,95.27,95.26,95.26,11245.0,93.4639,93.4639,93.4541,93.4541,11245.0
2024-12-06 15:15:00,95.27,95.29,95.26,95.29,55297.0,93.4639,93.4836,93.4541,93.4836,55297.0
2024-12-06 15:20:00,95.29,95.29,95.25,95.27,42665.0,93.4836,93.4836,93.4443,93.4639,42665.0
2024-12-06 15:25:00,95.27,95.27,95.23,95.23,46218.0,93.4639,93.4639,93.4247,93.4247,46218.0
2024-12-06 15:30:00,95.23,95.24,95.22,95.22,21947.0,93.4247,93.4345,93.4149,93.4149,21947.0
2024-12-06 15:35:00,95.23,95.25,95.22,95.25,21279.0,93.4247,93.4443,93.4149,93.4443,21279.0
2024-12-06 15:40:00,95.24,95.26,95.23,95.26,35878.0,93.4345,93.4541,93.4247,93.4541,35878.0
2024-12-06 15:45:00,95.25,95.26,95.24,95.24,18871.0,93.4443,93.4541,93.4345,93.4345,18871.0
2024-12-06 15:50:00,95.25,95.28,95.24,95.27,140488.0,93.4443,93.4738,93.4345,93.4639,140488.0
2024-12-06 15:55:00,95.26,95.29,95.25,95.27,299637.0,93.4541,93.4836,93.4443,93.4639,299637.0
2024-12-09 09:30:00,95.15,95.16,95.11,95.12,88211.0,93.3462,93.356,93.307,93.3168,88211.0
2024-12-09 09:35:00,95.11,95.12,95.09,95.09,64897.0,93.307,93.3168,93.2874,93.2874,64897.0
2024-12-09 09:40:00,95.1,95.1,95.07,95.07,26273.0,93.2972,93.2972,93.2677,93.2677,26273.0
2024-12-09 09:45:00,95.08,95.09,95.05,95.05,40891.0,93.2776,93.2874,93.2481,93.2481,40891.0
2024-12-09 09:50:00,95.06,95.08,95.05,95.07,22432.0,93.2579,93.2776,93.2481,93.2677,22432.0
2024-12-09 09:55:00,95.07,95.08,95.05,95.06,32884.0,93.2677,93.2776,93.2481,93.2579,32884.0
2024-12-09 10:00:00,95.05,95.06,95.03,95.03,35498.0,93.2481,93.2579,93.2285,93.2285,35498.0
2024-12-09 10:05:00,95.03,95.05,94.99,94.99,86175.0,93.2285,93.2481,93.1893,93.1893,86175.0
2024-12-09 10:10:00,95.0,95.01,94.97,94.98,59203.0,93.1991,93.2089,93.1696,93.1794,59203.0
2024-12-09 10:15:00,94.99,95.02,94.98,95.01,23765.0,93.1893,93.2187,93.1794,93.2089,23765.0
2024-12-09 10:20:00,95.01,95.01,94.98,94.99,27786.0,93.2089,93.2089,93.1794,93.1893,27786.0
2024-12-09 10:25:00,94.98,95.01,94.97,94.98,94720.0,93.1794,93.2089,93.1696,93.1794,94720.0
2024-12-09 10:30:00,94.98,95.01,94.97,95.01,23406.0,93.1794,93.2089,93.1696,93.2089,23406.0
2024-12-09 10:35:00,95.0,95.06,94.99,95.06,47064.0,93.1991,93.2579,93.1893,93.2579,47064.0
2024-12-09 10:40:00,95.05,95.08,95.04,95.07,20760.0,93.2481,93.2776,93.2383,93.2677,20760.0
2024-12-09 10:45:00,95.06,95.06,95.01,95.02,13611.0,93.2579,93.2579,93.2089,93.2187,13611.0
2024-12-09 10:50:00,95.02,95.03,95.01,95.03,7503.0,93.2187,93.2285,93.2089,93.2285,7503.0
2024-12-09 10:55:00,95.02,95.06,95.01,95.02,21388.0,93.2187,93.2579,93.2089,93.2187,21388.0
2024-12-09 11:00:00,95.02,95.02,94.99,95.0,40164.0,93.2187,93.2187,93.1893,93.1991,40164.0
2024-12-09 11:05:00,95.01,95.05,95.01,95.04,41412.0,93.2089,93.2481,93.2089,93.2383,41412.0
2024-12-09 11:10:00,95.03,95.05,95.02,95.04,36219.0,93.2285,93.2481,93.2187,93.2383,36219.0
2024-12-09 11:15:00,95.04,95.06,95.02,95.06,24096.0,93.2383,93.2579,93.2187,93.2579,24096.0
2024-12-09 11:20:00,95.06,95.06,95.03,95.04,20040.0,93.2579,93.2579,93.2285,93.2383,20040.0
2024-12-09 11:25:00,95.04,95.05,95.03,95.03,32919.0,93.2383,93.2481,93.2285,93.2285,32919.0
2024-12-09 11:30:00,95.03,95.04,95.02,95.04,40033.0,93.2285,93.2383,93.2187,93.2383,40033.0
2024-12-09 11:35:00,95.04,95.04,95.0,95.0,23739.0,93.2383,93.2383,93.1991,93.1991,23739.0
2024-12-09 11:40:00,95.0,95.0,94.99,95.0,16593.0,93.1991,93.1991,93.1893,93.1991,16593.0
2024-12-09 11:45:00,94.99,95.01,94.98,95.01,22692.0,93.1893,93.2089,93.1794,93.2089,22692.0
2024-12-09 11:50:00,95.0,95.01,94.98,94.99,56191.0,93.1991,93.2089,93.1794,93.1893,56191.0
2024-12-09 11:55:00,94.98,94.99,94.96,94.97,7398.0,93.1794,93.1893,93.1598,93.1696,7398.0
2024-12-09 12:00:00,94.96,95.0,94.95,94.98,29841.0,93.1598,93.1991,93.15,93.1794,29841.0
2024-12-09 12:05:00,94.98,94.99,94.96,94.97,23434.0,93.1794,93.1893,93.1598,93.1696,23434.0
2024-12-09 12:10:00,94.96,95.0,94.96,94.98,106152.0,93.1598,93.1991,93.1598,93.1794,106152.0
2024-12-09 12:15:00,94.98,95.0,94.97,94.98,17724.0,93.1794,93.1991,93.1696,93.1794,17724.0
2024-12-09 12:20:00,94.99,95.01,94.99,95.0,14904.0,93.1893,93.2089,93.1893,93.1991,14904.0
2024-12-09 12:25:00,95.01,95.01,94.98,94.99,28473.0,93.2089,93.2089,93.1794,93.1893,28473.0
2024-12-09 12:30:00,94.99,95.01,94.98,95.01,4153.0,93.1893,93.2089,93.1794,93.2089,4153.0
2024-12-09 12:35:00,95.01,95.01,94.99,94.99,36905.0,93.2089,93.2089,93.1893,93.1893,36905.0
2024-12-09 12:40:00,95.0,95.0,94.98,94.99,24810.0,93.1991,93.1991,93.1794,93.1893,24810.0
2024-12-09 12:45:00,95.0,95.01,94.99,94.99,16555.0,93.1991,93.2089,93.1893,93.1893,16555.0
2024-12-09 12:50:00,94.99,94.99,94.98,94.99,17628.0,93.1893,93.1893,93.1794,93.1893,17628.0
2024-12-09 12:55:00,94.99,94.99,94.96,94.97,27190.0,93.1893,93.1893,93.1598,93.1696,27190.0
2024-12-09 13:00:00,94.96,94.99,94.96,94.99,6871.0,93.1598,93.1893,93.1598,93.1893,6871.0
2024-12-09 13:05:00,94.99,95.02,94.99,95.02,9305.0,93.1893,93.2187,93.1893,93.2187,9305.0
2024-12-09 13:10:00,95.01,95.02,94.99,95.0,50988.0,93.2089,93.2187,93.1893,93.1991,50988.0
2024-12-09 13:15:00,95.01,95.03,95.0,95.03,17844.0,93.2089,93.2285,93.1991,93.2285,17844.0
2024-12-09 13:20:00,95.02,95.06,95.02,95.05,18243.0,93.2187,93.2579,93.2187,93.2481,18243.0
2024-12-09 13:25:00,95.05,95.06,95.04,95.05,22084.0,93.2481,93.2579,93.2383,93.2481,22084.0
2024-12-09 13:30:00,95.05,95.05,95.02,95.03,65565.0,93.2481,93.2481,93.2187,93.2285,65565.0
2024-12-09 13:35:00,95.04,95.04,95.01,95.01,19588.0,93.2383,93.2383,93.2089,93.2089,19588.0
2024-12-09 13:40:00,95.01,95.02,95.0,95.01,48548.0,93.2089,93.2187,93.1991,93.2089,48548.0
2024-12-09 13:45:00,95.01,95.03,95.0,95.03,8154.0,93.2089,93.2285,93.1991,93.2285,8154.0
2024-12-09 13:50:00,95.02,95.04,95.02,95.04,13641.0,93.2187,93.2383,93.2187,93.2383,13641.0
2024-12-09 13:55:00,95.03,95.05,95.03,95.03,23984.0,93.2285,93.2481,93.2285,93.2285,23984.0
2024-12-09 14:00:00,95.03,95.03,94.99,95.0,32895.0,93.2285,93.2285,93.1893,93.1991,32895.0
2024-12-09 14:05:00,95.01,95.01,94.97,94.98,31432.0,93.2089,93.2089,93.1696,93.1794,31432.0
2024-12-09 14:10:00,94.98,94.99,94.97,94.98,14561.0,93.1794,93.1893,93.1696,93.1794,14561.0
2024-12-09 14:15:00,94.97,94.98,94.96,94.98,7382.0,93.1696,93.1794,93.1598,93.1794,7382.0
2024-12-09 14:20:00,94.98,94.98,94.97,94.98,40548.0,93.1794,93.1794,93.1696,93.1794,40548.0
2024-12-09 14:25:00,94.98,94.98,94.96,94.97,44725.0,93.1794,93.1794,93.1598,93.1696,44725.0
2024-12-09 14:30:00,94.96,94.98,94.95,94.97,66487.0,93.1598,93.1794,93.15,93.1696,66487.0
2024-12-09 14:35:00,94.97,94.98,94.95,94.98,11276.0,93.1696,93.1794,93.15,93.1794,11276.0
2024-12-09 14:40:00,94.98,94.99,94.97,94.98,18925.0,93.1794,93.1893,93.1696,93.1794,18925.0
2024-12-09 14:45:00,94.98,95.0,94.98,94.98,41833.0,93.1794,93.1991,93.1794,93.1794,41833.0
2024-12-09 14:50:00,94.98,94.99,94.95,94.96,31501.0,93.1794,93.1893,93.15,93.1598,31501.0
2024-12-09 14:55:00,94.95,94.97,94.95,94.97,52313.0,93.15,93.1696,93.15,93.1696,52313.0
2024-12-09 15:00:00,94.97,95.0,94.95,94.98,126247.0,93.1696,93.1991,93.15,93.1794,126247.0
2024-12-09 15:05:00,94.98,94.99,94.96,94.98,49899.0,93.1794,93.1893,93.1598,93.1794,49899.0
2024-12-09 15:10:00,94.98,94.99,94.97,94.98,36911.0,93.1794,93.1893,93.1696,93.1794,36911.0
2024-12-09 15:15:00,94.98,94.98,94.97,94.98,16025.0,93.1794,93.1794,93.1696,93.1794,16025.0
2024-12-09 15:20:00,94.97,94.98,94.95,94.95,61461.0,93.1696,93.1794,93.15,93.15,61461.0
2024-12-09 15:25:00,94.95,94.96,94.95,94.96,42437.0,93.15,93.1598,93.15,93.1598,42437.0
2024-12-09 15:30:00,94.95,94.97,94.95,94.97,10976.0,93.15,93.1696,93.15,93.1696,10976.0
2024-12-09 15:35:00,94.97,94.98,94.95,94.97,47104.0,93.1696,93.1794,93.15,93.1696,47104.0
2024-12-09 15:40:00,94.98,94.98,94.96,94.97,31603.0,93.1794,93.1794,93.1598,93.1696,31603.0
2024-12-09 15:45:00,94.97,94.98,94.96,94.97,148828.0,93.1696,93.1794,93.1598,93.1696,148828.0
2024-12-09 15:50:00,94.97,94.97,94.95,94.97,31213.0,93.1696,93.1696,93.15,93.1696,31213.0
2024-12-09 15:55:00,94.97,94.97,94.94,94.95,462650.0,93.1696,93.1696,93.1402,93.15,462650.0
2024-12-10 09:30:00,94.74,94.79,94.72,94.77,36180.0,92.944,92.993,92.9244,92.9734,36180.0
2024-12-10 09:35:00,94.77,94.77,94.74,94.76,21605.0,92.9734,92.9734,92.944,92.9636,21605.0
2024-12-10 09:40:00,94.76,94.8,94.74,94.8,17898.0,92.9636,93.0029,92.944,93.0029,17898.0
2024-12-10 09:45:00,94.8,94.83,94.79,94.79,63156.0,93.0029,93.0323,92.993,92.993,63156.0
2024-12-10 09:50:00,94.79,94.81,94.78,94.79,18599.0,92.993,93.0127,92.9832,92.993,18599.0
2024-12-10 09:55:00,94.79,94.84,94.78,94.82,80769.0,92.993,93.0421,92.9832,93.0225,80769.0
2024-12-10 10:00:00,94.81,94.84,94.8,94.81,20731.0,93.0127,93.0421,93.0029,93.0127,20731.0
2024-12-10 10:05:00,94.81,94.82,94.77,94.78,33340.0,93.0127,93.0225,92.9734,92.9832,33340.0
2024-12-10 10:10:00,94.79,94.81,94.77,94.79,20392.0,92.993,93.0127,92.9734,92.993,20392.0
2024-12-10 10:15:00,94.79,94.81,94.77,94.78,22537.0,92.993,93.0127,92.9734,92.9832,22537.0
2024-12-10 10:20:00,94.77,94.77,94.75,94.76,21136.0,92.9734,92.9734,92.9538,92.9636,21136.0
2024-12-10 10:25:00,94.75,94.75,94.71,94.72,35318.0,92.9538,92.9538,92.9146,92.9244,35318.0
2024-12-10 10:30:00,94.72,94.72,94.69,94.7,15647.0,92.9244,92.9244,92.8949,92.9048,15647.0
2024-12-10 10:35:00,94.69,94.7,94.68,94.7,25433.0,92.8949,92.9048,92.8851,92.9048,25433.0
2024-12-10 10:40:00,94.7,94.71,94.68,94.69,51421.0,92.9048,92.9146,92.8851,92.8949,51421.0
2024-12-10 10:45:00,94.68,94.69,94.67,94.69,6627.0,92.8851,92.8949,92.8753,92.8949,6627.0
2024-12-10 10:50:00,94.69,94.7,94.65,94.65,31676.0,92.8949,92.9048,92.8557,92.8557,31676.0
2024-12-10 10:55:00,94.66,94.68,94.65,94.66,88210.0,92.8655,92.8851,92.8557,92.8655,88210.0
2024-12-10 11:00:00,94.66,94.69,94.65,94.69,47530.0,92.8655,92.8949,92.8557,92.8949,47530.0
2024-12-10 11:05:00,94.69,94.7,94.68,94.69,115830.0,92.8949,92.9048,92.8851,92.8949,115830.0
2024-12-10 11:10:00,94.7,94.72,94.68,94.72,30352.0,92.9048,92.9244,92.8851,92.9244,30352.0
2024-12-10 11:15:00,94.72,94.73,94.71,94.73,15519.0,92.9244,92.9342,92.9146,92.9342,15519.0
2024-12-10 11:20:00,94.73,94.78,94.73,94.77,140304.0,92.9342,92.9832,92.9342,92.9734,140304.0
2024-12-10 11:25:00,94.77,94.78,94.73,94.73,63982.0,92.9734,92.9832,92.9342,92.9342,63982.0
2024-12-10 11:30:00,94.73,94.75,94.71,94.71,42133.0,92.9342,92.9538,92.9146,92.9146,42133.0
2024-12-10 11:35:00,94.71,94.71,94.69,94.7,32478.0,92.9146,92.9146,92.8949,92.9048,32478.0
2024-12-10 11:40:00,94.7,94.72,94.69,94.71,15212.0,92.9048,92.9244,92.8949,92.9146,15212.0
2024-12-10 11:45:00,94.72,94.72,94.7,94.7,16170.0,92.9244,92.9244,92.9048,92.9048,16170.0
2024-12-10 11:50:00,94.7,94.71,94.67,94.7,34973.0,92.9048,92.9146,92.8753,92.9048,34973.0
2024-12-10 11:55:00,94.69,94.74,94.69,94.73,35590.0,92.8949,92.944,92.8949,92.9342,35590.0
2024-12-10 12:00:00,94.72,94.72,94.7,94.7,5243.0,92.9244,92.9244,92.9048,92.9048,5243.0
2024-12-10 12:05:00,94.7,94.74,94.69,94.73,30992.0,92.9048,92.944,92.8949,92.9342,30992.0
2024-12-10 12:10:00,94.73,94.75,94.73,94.73,20540.0,92.9342,92.9538,92.9342,92.9342,20540.0
2024-12-10 12:15:00,94.73,94.74,94.72,94.74,8738.0,92.9342,92.944,92.9244,92.944,8738.0
2024-12-10 12:20:00,94.73,94.74,94.71,94.72,8630.0,92.9342,92.944,92.9146,92.9244,8630.0
2024-12-10 12:25:00,94.72,94.73,94.71,94.72,9285.0,92.9244,92.9342,92.9146,92.9244,9285.0
2024-12-10 12:30:00,94.72,94.73,94.71,94.71,14900.0,92.9244,92.9342,92.9146,92.9146,14900.0
2024-12-10 12:35:00,94.71,94.71,94.69,94.7,17085.0,92.9146,92.9146,92.8949,92.9048,17085.0
2024-12-10 12:40:00,94.7,94.71,94.68,94.7,12272.0,92.9048,92.9146,92.8851,92.9048,12272.0
2024-12-10 12:45:00,94.69,94.71,94.67,94.67,78831.0,92.8949,92.9146,92.8753,92.8753,78831.0
2024-12-10 12:50:00,94.68,94.7,94.67,94.7,78973.0,92.8851,92.9048,92.8753,92.9048,78973.0
2024-12-10 12:55:00,94.7,94.71,94.68,94.68,14316.0,92.9048,92.9146,92.8851,92.8851,14316.0
2024-12-10 13:00:00,94.68,94.73,94.68,94.71,26772.0,92.8851,92.9342,92.8851,92.9146,26772.0
2024-12-10 13:05:00,94.7,94.73,94.7,94.73,12482.0,92.9048,92.9342,92.9048,92.9342,12482.0
2024-12-10 13:10:00,94.73,94.76,94.72,94.75,28777.0,92.9342,92.9636,92.9244,92.9538,28777.0
2024-12-10 13:15:00,94.75,94.76,94.71,94.73,38004.0,92.9538,92.9636,92.9146,92.9342,38004.0
2024-12-10 13:20:00,94.72,94.73,94.71,94.71,24577.0,92.9244,92.9342,92.9146,92.9146,24577.0
2024-12-10 13:25:00,94.71,94.73,94.71,94.73,11440.0,92.9146,92.9342,92.9146,92.9342,11440.0
2024-12-10 13:30:00,94.73,94.75,94.72,94.73,31855.0,92.9342,92.9538,92.9244,92.9342,31855.0
2024-12-10 13:35:00,94.75,94.75,94.71,94.72,42633.0,92.9538,92.9538,92.9146,92.9244,42633.0
2024-12-10 13:40:00,94.73,94.75,94.72,94.74,19469.0,92.9342,92.9538,92.9244,92.944,19469.0
2024-12-10 13:45:00,94.74,94.79,94.73,94.78,68037.0,92.944,92.993,92.9342,92.9832,68037.0
2024-12-10 13:50:00,94.77,94.78,94.76,94.76,14939.0,92.9734,92.9832,92.9636,92.9636,14939.0
2024-12-10 13:55:00,94.76,94.79,94.76,94.78,25325.0,92.9636,92.993,92.9636,92.9832,25325.0
2024-12-10 14:00:00,94.78,94.78,94.76,94.77,15750.0,92.9832,92.9832,92.9636,92.9734,15750.0
2024-12-10 14:05:00,94.78,94.8,94.77,94.8,42336.0,92.9832,93.0029,92.9734,93.0029,42336.0
2024-12-10 14:10:00,94.81,94.81,94.79,94.8,20874.0,93.0127,93.0127,92.993,93.0029,20874.0
2024-12-10 14:15:00,94.8,94.82,94.79,94.8,21583.0,93.0029,93.0225,92.993,93.0029,21583.0
2024-12-10 14:20:00,94.8,94.82,94.79,94.8,39728.0,93.0029,93.0225,92.993,93.0029,39728.0
2024-12-10 14:25:00,94.8,94.81,94.78,94.78,15588.0,93.0029,93.0127,92.9832,92.9832,15588.0
2024-12-10 14:30:00,94.78,94.79,94.77,94.78,28561.0,92.9832,92.993,92.9734,92.9832,28561.0
2024-12-10 14:35:00,94.78,94.78,94.76,94.77,21608.0,92.9832,92.9832,92.9636,92.9734,21608.0
2024-12-10 14:40:00,94.77,94.78,94.76,94.76,22571.0,92.9734,92.9832,92.9636,92.9636,22571.0
2024-12-10 14:45:00,94.77,94.8,94.76,94.8,28440.0,92.9734,93.0029,92.9636,93.0029,28440.0
2024-12-10 14:50:00,94.8,94.8,94.78,94.79,28540.0,93.0029,93.0029,92.9832,92.993,28540.0
2024-12-10 14:55:00,94.79,94.82,94.78,94.81,29762.0,92.993,93.0225,92.9832,93.0127,29762.0
2024-12-10 15:00:00,94.82,94.83,94.78,94.79,32782.0,93.0225,93.0323,92.9832,92.993,32782.0
2024-12-10 15:05:00,94.78,94.81,94.78,94.8,73990.0,92.9832,93.0127,92.9832,93.0029,73990.0
2024-12-10 15:10:00,94.8,94.82,94.79,94.81,25894.0,93.0029,93.0225,92.993,93.0127,25894.0
2024-12-10 15:15:00,94.81,94.82,94.79,94.81,43667.0,93.0127,93.0225,92.993,93.0127,43667.0
2024-12-10 15:20:00,94.81,94.81,94.8,94.81,23258.0,93.0127,93.0127,93.0029,93.0127,23258.0
2024-12-10 15:25:00,94.81,94.83,94.8,94.83,43326.0,93.0127,93.0323,93.0029,93.0323,43326.0
2024-12-10 15:30:00,94.83,94.84,94.82,94.83,110611.0,93.0323,93.0421,93.0225,93.0323,110611.0
2024-12-10 15:35:00,94.82,94.83,94.81,94.83,38716.0,93.0225,93.0323,93.0127,93.0323,38716.0
2024-12-10 15:40:00,94.83,94.84,94.81,94.83,26167.0,93.0323,93.0421,93.0127,93.0323,26167.0
2024-12-10 15:45:00,94.82,94.83,94.79,94.8,46980.0,93.0225,93.0323,92.993,93.0029,46980.0
2024-12-10 15:50:00,94.81,94.82,94.79,94.8,44236.0,93.0127,93.0225,92.993,93.0029,44236.0
2024-12-10 15:55:00,94.79,94.8,94.75,94.77,219430.0,92.993,93.0029,92.9538,92.9734,219430.0
2024-12-11 09:30:00,94.91,94.95,94.87,94.94,92093.0,93.1108,93.15,93.0715,93.1402,92093.0
2024-12-11 09:35:00,94.93,94.96,94.92,94.95,755116.0,93.1304,93.1598,93.1206,93.15,755116.0
2024-12-11 09:40:00,94.95,95.0,94.92,94.93,65879.0,93.15,93.1991,93.1206,93.1304,65879.0
2024-12-11 09:45:00,94.92,94.97,94.91,94.94,68057.0,93.1206,93.1696,93.1108,93.1402,68057.0
2024-12-11 09:50:00,94.94,94.94,94.88,94.89,51029.0,93.1402,93.1402,93.0813,93.0912,51029.0
2024-12-11 09:55:00,94.89,94.91,94.88,94.88,91329.0,93.0912,93.1108,93.0813,93.0813,91329.0
2024-12-11 10:00:00,94.88,94.88,94.82,94.82,39319.0,93.0813,93.0813,93.0225,93.0225,39319.0
2024-12-11 10:05:00,94.83,94.83,94.77,94.82,32647.0,93.0323,93.0323,92.9734,93.0225,32647.0
2024-12-11 10:10:00,94.81,94.83,94.79,94.81,15928.0,93.0127,93.0323,92.993,93.0127,15928.0
2024-12-11 10:15:00,94.81,94.82,94.75,94.76,44032.0,93.0127,93.0225,92.9538,92.9636,44032.0
2024-12-11 10:20:00,94.77,94.79,94.71,94.71,27316.0,92.9734,92.993,92.9146,92.9146,27316.0
2024-12-11 10:25:00,94.72,94.74,94.69,94.71,145823.0,92.9244,92.944,92.8949,92.9146,145823.0
2024-12-11 10:30:00,94.7,94.72,94.65,94.66,218981.0,92.9048,92.9244,92.8557,92.8655,218981.0
2024-12-11 10:35:00,94.66,94.73,94.66,94.71,250324.0,92.8655,92.9342,92.8655,92.9146,250324.0
2024-12-11 10:40:00,94.71,94.74,94.67,94.67,13572.0,92.9146,92.944,92.8753,92.8753,13572.0
2024-12-11 10:45:00,94.68,94.69,94.66,94.68,24266.0,92.8851,92.8949,92.8655,92.8851,24266.0
2024-12-11 10:50:00,94.68,94.68,94.64,94.65,45557.0,92.8851,92.8851,92.8459,92.8557,45557.0
2024-12-11 10:55:00,94.64,94.66,94.63,94.66,41613.0,92.8459,92.8655,92.8361,92.8655,41613.0
2024-12-11 11:00:00,94.66,94.68,94.63,94.66,42401.0,92.8655,92.8851,92.8361,92.8655,42401.0
2024-12-11 11:05:00,94.66,94.68,94.63,94.67,41634.0,92.8655,92.8851,92.8361,92.8753,41634.0
2024-12-11 11:10:00,94.67,94.69,94.65,94.67,42183.0,92.8753,92.8949,92.8557,92.8753,42183.0
2024-12-11 11:15:00,94.68,94.69,94.67,94.69,9370.0,92.8851,92.8949,92.8753,92.8949,9370.0
2024-12-11 11:20:00,94.69,94.7,94.67,94.68,11777.0,92.8949,92.9048,92.8753,92.8851,11777.0
2024-12-11 11:25:00,94.68,94.7,94.67,94.68,26909.0,92.8851,92.9048,92.8753,92.8851,26909.0
2024-12-11 11:30:00,94.68,94.69,94.67,94.69,15566.0,92.8851,92.8949,92.8753,92.8949,15566.0
2024-12-11 11:35:00,94.69,94.74,94.68,94.72,30635.0,92.8949,92.944,92.8851,92.9244,30635.0
2024-12-11 11:40:00,94.72,94.76,94.71,94.75,34566.0,92.9244,92.9636,92.9146,92.9538,34566.0
2024-12-11 11:45:00,94.76,94.76,94.72,94.75,34016.0,92.9636,92.9636,92.9244,92.9538,34016.0
2024-12-11 11:50:00,94.76,94.78,94.75,94.76,11434.0,92.9636,92.9832,92.9538,92.9636,11434.0
2024-12-11 11:55:00,94.77,94.78,94.75,94.78,19261.0,92.9734,92.9832,92.9538,92.9832,19261.0
2024-12-11 12:00:00,94.78,94.78,94.74,94.74,22184.0,92.9832,92.9832,92.944,92.944,22184.0
2024-12-11 12:05:00,94.75,94.75,94.73,94.73,23422.0,92.9538,92.9538,92.9342,92.9342,23422.0
2024-12-11 12:10:00,94.73,94.74,94.73,94.73,12517.0,92.9342,92.944,92.9342,92.9342,12517.0
2024-12-11 12:15:00,94.73,94.73,94.69,94.69,25015.0,92.9342,92.9342,92.8949,92.8949,25015.0
2024-12-11 12:20:00,94.7,94.7,94.66,94.66,22761.0,92.9048,92.9048,92.8655,92.8655,22761.0
2024-12-11 12:25:00,94.66,94.67,94.65,94.65,16168.0,92.8655,92.8753,92.8557,92.8557,16168.0
2024-12-11 12:30:00,94.65,94.68,94.64,94.68,19877.0,92.8557,92.8851,92.8459,92.8851,19877.0
2024-12-11 12:35:00,94.67,94.68,94.66,94.66,15384.0,92.8753,92.8851,92.8655,92.8655,15384.0
2024-12-11 12:40:00,94.66,94.66,94.64,94.65,17569.0,92.8655,92.8655,92.8459,92.8557,17569.0
2024-12-11 12:45:00,94.65,94.66,94.64,94.64,10159.0,92.8557,92.8655,92.8459,92.8459,10159.0
2024-12-11 12:50:00,94.65,94.66,94.62,94.62,15028.0,92.8557,92.8655,92.8263,92.8263,15028.0
2024-12-11 12:55:00,94.62,94.65,94.61,94.64,51526.0,92.8263,92.8557,92.8165,92.8459,51526.0
2024-12-11 13:00:00,94.64,94.76,94.64,94.7,116511.0,92.8459,92.9636,92.8459,92.9048,116511.0
2024-12-11 13:05:00,94.69,94.7,94.66,94.69,64507.0,92.8949,92.9048,92.8655,92.8949,64507.0
2024-12-11 13:10:00,94.69,94.7,94.67,94.68,20541.0,92.8949,92.9048,92.8753,92.8851,20541.0
2024-12-11 13:15:00,94.68,94.71,94.67,94.67,23363.0,92.8851,92.9146,92.8753,92.8753,23363.0
2024-12-11 13:20:00,94.67,94.68,94.64,94.64,40509.0,92.8753,92.8851,92.8459,92.8459,40509.0
2024-12-11 13:25:00,94.65,94.66,94.64,94.65,9996.0,92.8557,92.8655,92.8459,92.8557,9996.0
2024-12-11 13:30:00,94.65,94.66,94.63,94.63,34950.0,92.8557,92.8655,92.8361,92.8361,34950.0
2024-12-11 13:35:00,94.63,94.64,94.62,94.62,24863.0,92.8361,92.8459,92.8263,92.8263,24863.0
2024-12-11 13:40:00,94.62,94.62,94.54,94.54,174507.0,92.8263,92.8263,92.7478,92.7478,174507.0
2024-12-11 13:45:00,94.55,94.56,94.5,94.5,35341.0,92.7576,92.7674,92.7085,92.7085,35341.0
2024-12-11 13:50:00,94.5,94.53,94.48,94.51,44741.0,92.7085,92.738,92.6889,92.7184,44741.0
2024-12-11 13:55:00,94.5,94.51,94.48,94.48,135930.0,92.7085,92.7184,92.6889,92.6889,135930.0
2024-12-11 14:00:00,94.48,94.5,94.46,94.48,42053.0,92.6889,92.7085,92.6693,92.6889,42053.0
2024-12-11 14:05:00,94.48,94.48,94.46,94.48,16689.0,92.6889,92.6889,92.6693,92.6889,16689.0
2024-12-11 14:10:00,94.48,94.51,94.48,94.51,62586.0,92.6889,92.7184,92.6889,92.7184,62586.0
2024-12-11 14:15:00,94.51,94.51,94.46,94.48,16477.0,92.7184,92.7184,92.6693,92.6889,16477.0
2024-12-11 14:20:00,94.48,94.48,94.46,94.47,14953.0,92.6889,92.6889,92.6693,92.6791,14953.0
2024-12-11 14:25:00,94.47,94.51,94.47,94.5,29638.0,92.6791,92.7184,92.6791,92.7085,29638.0
2024-12-11 14:30:00,94.5,94.53,94.49,94.51,62529.0,92.7085,92.738,92.6987,92.7184,62529.0
2024-12-11 14:35:00,94.51,94.51,94.48,94.48,97321.0,92.7184,92.7184,92.6889,92.6889,97321.0
2024-12-11 14:40:00,94.48,94.5,94.48,94.48,15746.0,92.6889,92.7085,92.6889,92.6889,15746.0
2024-12-11 14:45:00,94.48,94.49,94.46,94.48,25590.0,92.6889,92.6987,92.6693,92.6889,25590.0
2024-12-11 14:50:00,94.48,94.51,94.48,94.49,30545.0,92.6889,92.7184,92.6889,92.6987,30545.0
2024-12-11 14:55:00,94.48,94.51,94.46,94.5,157188.0,92.6889,92.7184,92.6693,92.7085,157188.0
2024-12-11 15:00:00,94.5,94.51,94.48,94.5,80433.0,92.7085,92.7184,92.6889,92.7085,80433.0
2024-12-11 15:05:00,94.5,94.51,94.47,94.48,94347.0,92.7085,92.7184,92.6791,92.6889,94347.0
2024-12-11 15:10:00,94.48,94.51,94.47,94.5,364990.0,92.6889,92.7184,92.6791,92.7085,364990.0
2024-12-11 15:15:00,94.5,94.54,94.49,94.54,250330.0,92.7085,92.7478,92.6987,92.7478,250330.0
2024-12-11 15:20:00,94.54,94.54,94.5,94.53,79171.0,92.7478,92.7478,92.7085,92.738,79171.0
2024-12-11 15:25:00,94.53,94.53,94.51,94.53,107761.0,92.738,92.738,92.7184,92.738,107761.0
2024-12-11 15:30:00,94.53,94.54,94.52,94.54,59337.0,92.738,92.7478,92.7282,92.7478,59337.0
2024-12-11 15:35:00,94.53,94.54,94.51,94.51,169902.0,92.738,92.7478,92.7184,92.7184,169902.0
2024-12-11 15:40:00,94.51,94.52,94.5,94.51,70166.0,92.7184,92.7282,92.7085,92.7184,70166.0
2024-12-11 15:45:00,94.51,94.54,94.5,94.54,88090.0,92.7184,92.7478,92.7085,92.7478,88090.0
2024-12-11 15:50:00,94.54,94.54,94.51,94.51,158592.0,92.7478,92.7478,92.7184,92.7184,158592.0
2024-12-11 15:55:00,94.51,94.52,94.49,94.5,284976.0,92.7184,92.7282,92.6987,92.7085,284976.0
2024-12-12 09:30:00,94.38,94.46,94.38,94.44,54138.0,92.5908,92.6693,92.5908,92.6497,54138.0
2024-12-12 09:35:00,94.43,94.44,94.35,94.37,80246.0,92.6399,92.6497,92.5614,92.581,80246.0
2024-12-12 09:40:00,94.37,94.41,94.36,94.38,38491.0,92.581,92.6203,92.5712,92.5908,38491.0
2024-12-12 09:45:00,94.38,94.4,94.36,94.38,66515.0,92.5908,92.6104,92.5712,92.5908,66515.0
2024-12-12 09:50:00,94.38,94.38,94.33,94.36,53385.0,92.5908,92.5908,92.5418,92.5712,53385.0
2024-12-12 09:55:00,94.36,94.37,94.31,94.31,49914.0,92.5712,92.581,92.5221,92.5221,49914.0
2024-12-12 10:00:00,94.31,94.33,94.27,94.3,24247.0,92.5221,92.5418,92.4829,92.5123,24247.0
2024-12-12 10:05:00,94.3,94.34,94.29,94.29,38930.0,92.5123,92.5516,92.5025,92.5025,38930.0
2024-12-12 10:10:00,94.3,94.34,94.29,94.34,116149.0,92.5123,92.5516,92.5025,92.5516,116149.0
2024-12-12 10:15:00,94.34,94.35,94.32,94.33,22823.0,92.5516,92.5614,92.532,92.5418,22823.0
2024-12-12 10:20:00,94.34,94.36,94.33,94.35,10803.0,92.5516,92.5712,92.5418,92.5614,10803.0
2024-12-12 10:25:00,94.36,94.37,94.33,94.34,20959.0,92.5712,92.581,92.5418,92.5516,20959.0
2024-12-12 10:30:00,94.34,94.38,94.32,94.38,37484.0,92.5516,92.5908,92.532,92.5908,37484.0
2024-12-12 10:35:00,94.38,94.41,94.37,94.4,37695.0,92.5908,92.6203,92.581,92.6104,37695.0
2024-12-12 10:40:00,94.39,94.39,94.35,94.37,72908.0,92.6006,92.6006,92.5614,92.581,72908.0
2024-12-12 10:45:00,94.37,94.38,94.35,94.38,17652.0,92.581,92.5908,92.5614,92.5908,17652.0
2024-12-12 10:50:00,94.38,94.38,94.35,94.38,8634.0,92.5908,92.5908,92.5614,92.5908,8634.0
2024-12-12 10:55:00,94.38,94.39,94.35,94.37,16167.0,92.5908,92.6006,92.5614,92.581,16167.0
2024-12-12 11:00:00,94.37,94.42,94.37,94.41,35608.0,92.581,92.6301,92.581,92.6203,35608.0
2024-12-12 11:05:00,94.41,94.44,94.4,94.44,6205.0,92.6203,92.6497,92.6104,92.6497,6205.0
2024-12-12 11:10:00,94.44,94.44,94.43,94.43,37284.0,92.6497,92.6497,92.6399,92.6399,37284.0
2024-12-12 11:15:00,94.43,94.44,94.42,94.42,31889.0,92.6399,92.6497,92.6301,92.6301,31889.0
2024-12-12 11:20:00,94.4,94.41,94.35,94.38,39761.0,92.6104,92.6203,92.5614,92.5908,39761.0
2024-12-12 11:25:00,94.38,94.4,94.38,94.4,10170.0,92.5908,92.6104,92.5908,92.6104,10170.0
2024-12-12 11:30:00,94.4,94.4,94.37,94.38,12925.0,92.6104,92.6104,92.581,92.5908,12925.0
2024-12-12 11:35:00,94.37,94.4,94.35,94.35,26032.0,92.581,92.6104,92.5614,92.5614,26032.0
2024-12-12 11:40:00,94.36,94.36,94.34,94.36,20318.0,92.5712,92.5712,92.5516,92.5712,20318.0
2024-12-12 11:45:00,94.35,94.36,94.33,94.34,37477.0,92.5614,92.5712,92.5418,92.5516,37477.0
2024-12-12 11:50:00,94.34,94.34,94.3,94.31,11808.0,92.5516,92.5516,92.5123,92.5221,11808.0
2024-12-12 11:55:00,94.31,94.32,94.29,94.3,15306.0,92.5221,92.532,92.5025,92.5123,15306.0
2024-12-12 12:00:00,94.3,94.32,94.29,94.31,8185.0,92.5123,92.532,92.5025,92.5221,8185.0
2024-12-12 12:05:00,94.31,94.34,94.31,94.33,24477.0,92.5221,92.5516,92.5221,92.5418,24477.0
2024-12-12 12:10:00,94.33,94.34,94.31,94.33,7877.0,92.5418,92.5516,92.5221,92.5418,7877.0
2024-12-12 12:15:00,94.33,94.34,94.29,94.3,56656.0,92.5418,92.5516,92.5025,92.5123,56656.0
2024-12-12 12:20:00,94.29,94.3,94.26,94.27,22488.0,92.5025,92.5123,92.4731,92.4829,22488.0
2024-12-12 12:25:00,94.26,94.29,94.26,94.28,35674.0,92.4731,92.5025,92.4731,92.4927,35674.0
2024-12-12 12:30:00,94.27,94.29,94.27,94.29,33337.0,92.4829,92.5025,92.4829,92.5025,33337.0
2024-12-12 12:35:00,94.29,94.3,94.28,94.29,4787.0,92.5025,92.5123,92.4927,92.5025,4787.0
2024-12-12 12:40:00,94.3,94.33,94.29,94.31,127189.0,92.5123,92.5418,92.5025,92.5221,127189.0
2024-12-12 12:45:00,94.31,94.34,94.3,94.3,11540.0,92.5221,92.5516,92.5123,92.5123,11540.0
2024-12-12 12:50:00,94.31,94.31,94.29,94.3,18422.0,92.5221,92.5221,92.5025,92.5123,18422.0
2024-12-12 12:55:00,94.3,94.34,94.29,94.32,22540.0,92.5123,92.5516,92.5025,92.532,22540.0
2024-12-12 13:00:00,94.33,94.37,94.26,94.26,113156.0,92.5418,92.581,92.4731,92.4731,113156.0
2024-12-12 13:05:00,94.26,94.28,94.24,94.28,20431.0,92.4731,92.4927,92.4535,92.4927,20431.0
2024-12-12 13:10:00,94.28,94.28,94.26,94.26,24172.0,92.4927,92.4927,92.4731,92.4731,24172.0
2024-12-12 13:15:00,94.26,94.28,94.25,94.27,11707.0,92.4731,92.4927,92.4633,92.4829,11707.0
2024-12-12 13:20:00,94.27,94.27,94.25,94.27,19901.0,92.4829,92.4829,92.4633,92.4829,19901.0
2024-12-12 13:25:00,94.26,94.29,94.26,94.28,13577.0,92.4731,92.5025,92.4731,92.4927,13577.0
2024-12-12 13:30:00,94.28,94.29,94.25,94.25,28052.0,92.4927,92.5025,92.4633,92.4633,28052.0
2024-12-12 13:35:00,94.25,94.27,94.24,94.26,14912.0,92.4633,92.4829,92.4535,92.4731,14912.0
2024-12-12 13:40:00,94.26,94.26,94.25,94.25,20499.0,92.4731,92.4731,92.4633,92.4633,20499.0
2024-12-12 13:45:00,94.25,94.26,94.25,94.25,14262.0,92.4633,92.4731,92.4633,92.4633,14262.0
2024-12-12 13:50:00,94.25,94.25,94.22,94.23,39739.0,92.4633,92.4633,92.4339,92.4437,39739.0
2024-12-12 13:55:00,94.23,94.24,94.16,94.18,17998.0,92.4437,92.4535,92.375,92.3946,17998.0
2024-12-12 14:00:00,94.18,94.2,94.17,94.2,29663.0,92.3946,92.4142,92.3848,92.4142,29663.0
2024-12-12 14:05:00,94.19,94.2,94.19,94.19,23258.0,92.4044,92.4142,92.4044,92.4044,23258.0
2024-12-12 14:10:00,94.19,94.2,94.14,94.14,42868.0,92.4044,92.4142,92.3554,92.3554,42868.0
2024-12-12 14:15:00,94.15,94.17,94.13,94.16,42332.0,92.3652,92.3848,92.3456,92.375,42332.0
2024-12-12 14:20:00,94.16,94.19,94.15,94.18,19422.0,92.375,92.4044,92.3652,92.3946,19422.0
2024-12-12 14:25:00,94.18,94.19,94.15,94.15,10487.0,92.3946,92.4044,92.3652,92.3652,10487.0
2024-12-12 14:30:00,94.16,94.16,94.13,94.16,40951.0,92.375,92.375,92.3456,92.375,40951.0
2024-12-12 14:35:00,94.16,94.18,94.15,94.18,20021.0,92.375,92.3946,92.3652,92.3946,20021.0
2024-12-12 14:40:00,94.18,94.19,94.17,94.18,87940.0,92.3946,92.4044,92.3848,92.3946,87940.0
2024-12-12 14:45:00,94.18,94.18,94.15,94.16,32047.0,92.3946,92.3946,92.3652,92.375,32047.0
2024-12-12 14:50:00,94.15,94.18,94.14,94.18,49307.0,92.3652,92.3946,92.3554,92.3946,49307.0
2024-12-12 14:55:00,94.17,94.18,94.16,94.18,100842.0,92.3848,92.3946,92.375,92.3946,100842.0
2024-12-12 15:00:00,94.18,94.18,94.13,94.14,48945.0,92.3946,92.3946,92.3456,92.3554,48945.0
2024-12-12 15:05:00,94.14,94.15,94.13,94.14,105238.0,92.3554,92.3652,92.3456,92.3554,105238.0
2024-12-12 15:10:00,94.15,94.17,94.14,94.17,93983.0,92.3652,92.3848,92.3554,92.3848,93983.0
2024-12-12 15:15:00,94.17,94.17,94.15,94.15,128008.0,92.3848,92.3848,92.3652,92.3652,128008.0
2024-12-12 15:20:00,94.16,94.16,94.14,94.15,29621.0,92.375,92.375,92.3554,92.3652,29621.0
2024-12-12 15:25:00,94.16,94.16,94.14,94.15,21263.0,92.375,92.375,92.3554,92.3652,21263.0
2024-12-12 15:30:00,94.14,94.14,94.13,94.14,105432.0,92.3554,92.3554,92.3456,92.3554,105432.0
2024-12-12 15:35:00,94.14,94.14,94.13,94.14,12903.0,92.3554,92.3554,92.3456,92.3554,12903.0
2024-12-12 15:40:00,94.14,94.14,94.13,94.14,37328.0,92.3554,92.3554,92.3456,92.3554,37328.0
2024-12-12 15:45:00,94.13,94.14,94.12,94.13,78843.0,92.3456,92.3554,92.3358,92.3456,78843.0
2024-12-12 15:50:00,94.13,94.13,94.12,94.13,102172.0,92.3456,92.3456,92.3358,92.3456,102172.0
2024-12-12 15:55:00,94.12,94.16,94.1,94.15,606127.0,92.3358,92.375,92.3161,92.3652,606127.0
2024-12-13 09:30:00,93.98,94.01,93.97,93.98,106623.0,92.1984,92.2278,92.1886,92.1984,106623.0
2024-12-13 09:35:00,93.97,93.98,93.93,93.95,58614.0,92.1886,92.1984,92.1494,92.169,58614.0
2024-12-13 09:40:00,93.95,93.96,93.94,93.96,91477.0,92.169,92.1788,92.1592,92.1788,91477.0
2024-12-13 09:45:00,93.95,93.97,93.94,93.95,23429.0,92.169,92.1886,92.1592,92.169,23429.0
2024-12-13 09:50:00,93.95,93.96,93.9,93.94,90789.0,92.169,92.1788,92.1199,92.1592,90789.0
2024-12-13 09:55:00,93.93,93.94,93.92,93.94,13493.0,92.1494,92.1592,92.1395,92.1592,13493.0
2024-12-13 10:00:00,93.93,93.94,93.91,93.92,32177.0,92.1494,92.1592,92.1297,92.1395,32177.0
2024-12-13 10:05:00,93.92,93.96,93.91,93.95,27538.0,92.1395,92.1788,92.1297,92.169,27538.0
2024-12-13 10:10:00,93.95,93.95,93.91,93.93,72187.0,92.169,92.169,92.1297,92.1494,72187.0
2024-12-13 10:15:00,93.92,93.93,93.89,93.91,147660.0,92.1395,92.1494,92.1101,92.1297,147660.0
2024-12-13 10:20:00,93.91,93.92,93.9,93.91,16150.0,92.1297,92.1395,92.1199,92.1297,16150.0
2024-12-13 10:25:00,93.91,93.91,93.86,93.88,140770.0,92.1297,92.1297,92.0807,92.1003,140770.0
2024-12-13 10:30:00,93.88,93.9,93.87,93.88,46319.0,92.1003,92.1199,92.0905,92.1003,46319.0
2024-12-13 10:35:00,93.87,93.87,93.85,93.87,29699.0,92.0905,92.0905,92.0709,92.0905,29699.0
2024-12-13 10:40:00,93.86,93.92,93.86,93.92,53562.0,92.0807,92.1395,92.0807,92.1395,53562.0
2024-12-13 10:45:00,93.91,93.92,93.88,93.9,45468.0,92.1297,92.1395,92.1003,92.1199,45468.0
2024-12-13 10:50:00,93.9,93.91,93.88,93.88,17219.0,92.1199,92.1297,92.1003,92.1003,17219.0
2024-12-13 10:55:00,93.88,93.88,93.84,93.86,15605.0,92.1003,92.1003,92.0611,92.0807,15605.0
2024-12-13 11:00:00,93.86,93.87,93.82,93.83,24943.0,92.0807,92.0905,92.0414,92.0512,24943.0
2024-12-13 11:05:00,93.82,93.85,93.81,93.84,52764.0,92.0414,92.0709,92.0316,92.0611,52764.0
2024-12-13 11:10:00,93.84,93.87,93.83,93.86,15664.0,92.0611,92.0905,92.0512,92.0807,15664.0
2024-12-13 11:15:00,93.87,93.87,93.85,93.86,22143.0,92.0905,92.0905,92.0709,92.0807,22143.0
2024-12-13 11:20:00,93.87,93.87,93.85,93.86,36943.0,92.0905,92.0905,92.0709,92.0807,36943.0
2024-12-13 11:25:00,93.86,93.86,93.83,93.84,12188.0,92.0807,92.0807,92.0512,92.0611,12188.0
2024-12-13 11:30:00,93.83,93.84,93.81,93.81,17632.0,92.0512,92.0611,92.0316,92.0316,17632.0
2024-12-13 11:35:00,93.81,93.83,93.81,93.82,24399.0,92.0316,92.0512,92.0316,92.0414,24399.0
2024-12-13 11:40:00,93.82,93.83,93.81,93.83,14035.0,92.0414,92.0512,92.0316,92.0512,14035.0
2024-12-13 11:45:00,93.83,93.86,93.82,93.85,20937.0,92.0512,92.0807,92.0414,92.0709,20937.0
2024-12-13 11:50:00,93.85,93.86,93.84,93.85,62951.0,92.0709,92.0807,92.0611,92.0709,62951.0
2024-12-13 11:55:00,93.86,93.86,93.8,93.81,53960.0,92.0807,92.0807,92.0218,92.0316,53960.0
2024-12-13 12:00:00,93.81,93.82,93.8,93.81,30466.0,92.0316,92.0414,92.0218,92.0316,30466.0
2024-12-13 12:05:00,93.8,93.82,93.79,93.82,13945.0,92.0218,92.0414,92.012,92.0414,13945.0
2024-12-13 12:10:00,93.83,93.83,93.79,93.8,21904.0,92.0512,92.0512,92.012,92.0218,21904.0
2024-12-13 12:15:00,93.8,93.8,93.75,93.76,94318.0,92.0218,92.0218,91.9728,91.9826,94318.0
2024-12-13 12:20:00,93.76,93.77,93.75,93.76,20077.0,91.9826,91.9924,91.9728,91.9826,20077.0
2024-12-13 12:25:00,93.76,93.76,93.74,93.74,10318.0,91.9826,91.9826,91.963,91.963,10318.0
2024-12-13 12:30:00,93.74,93.75,93.72,93.73,24203.0,91.963,91.9728,91.9433,91.9531,24203.0
2024-12-13 12:35:00,93.73,93.75,93.72,93.74,81318.0,91.9531,91.9728,91.9433,91.963,81318.0
2024-12-13 12:40:00,93.74,93.76,93.73,93.73,63090.0,91.963,91.9826,91.9531,91.9531,63090.0
2024-12-13 12:45:00,93.74,93.76,93.74,93.76,14526.0,91.963,91.9826,91.963,91.9826,14526.0
2024-12-13 12:50:00,93.75,93.77,93.75,93.76,7701.0,91.9728,91.9924,91.9728,91.9826,7701.0
2024-12-13 12:55:00,93.76,93.77,93.75,93.76,22750.0,91.9826,91.9924,91.9728,91.9826,22750.0
2024-12-13 13:00:00,93.75,93.76,93.73,93.75,26770.0,91.9728,91.9826,91.9531,91.9728,26770.0
2024-12-13 13:05:00,93.74,93.74,93.7,93.72,38827.0,91.963,91.963,91.9237,91.9433,38827.0
2024-12-13 13:10:00,93.71,93.72,93.71,93.72,14126.0,91.9335,91.9433,91.9335,91.9433,14126.0
2024-12-13 13:15:00,93.71,93.73,93.71,93.73,52932.0,91.9335,91.9531,91.9335,91.9531,52932.0
2024-12-13 13:20:00,93.72,93.74,93.71,93.73,65718.0,91.9433,91.963,91.9335,91.9531,65718.0
2024-12-13 13:25:00,93.72,93.73,93.72,93.73,38524.0,91.9433,91.9531,91.9433,91.9531,38524.0
2024-12-13 13:30:00,93.73,93.74,93.7,93.73,37540.0,91.9531,91.963,91.9237,91.9531,37540.0
2024-12-13 13:35:00,93.73,93.75,93.73,93.75,83289.0,91.9531,91.9728,91.9531,91.9728,83289.0
2024-12-13 13:40:00,93.75,93.78,93.75,93.76,88282.0,91.9728,92.0022,91.9728,91.9826,88282.0
2024-12-13 13:45:00,93.76,93.76,93.75,93.76,22601.0,91.9826,91.9826,91.9728,91.9826,22601.0
2024-12-13 13:50:00,93.76,93.76,93.72,93.73,55785.0,91.9826,91.9826,91.9433,91.9531,55785.0
2024-12-13 13:55:00,93.72,93.74,93.72,93.73,23343.0,91.9433,91.963,91.9433,91.9531,23343.0
2024-12-13 14:00:00,93.73,93.74,93.72,93.72,26286.0,91.9531,91.963,91.9433,91.9433,26286.0
2024-12-13 14:05:00,93.73,93.74,93.71,93.73,22416.0,91.9531,91.963,91.9335,91.9531,22416.0
2024-12-13 14:10:00,93.73,93.74,93.72,93.73,32478.0,91.9531,91.963,91.9433,91.9531,32478.0
2024-12-13 14:15:00,93.73,93.75,93.73,93.75,24856.0,91.9531,91.9728,91.9531,91.9728,24856.0
2024-12-13 14:20:00,93.74,93.75,93.72,93.73,15910.0,91.963,91.9728,91.9433,91.9531,15910.0
2024-12-13 14:25:00,93.73,93.73,93.71,93.71,27973.0,91.9531,91.9531,91.9335,91.9335,27973.0
2024-12-13 14:30:00,93.71,93.72,93.69,93.7,37121.0,91.9335,91.9433,91.9139,91.9237,37121.0
2024-12-13 14:35:00,93.7,93.71,93.68,93.7,621865.0,91.9237,91.9335,91.9041,91.9237,621865.0
2024-12-13 14:40:00,93.7,93.72,93.69,93.71,24334.0,91.9237,91.9433,91.9139,91.9335,24334.0
2024-12-13 14:45:00,93.7,93.71,93.68,93.68,28555.0,91.9237,91.9335,91.9041,91.9041,28555.0
2024-12-13 14:50:00,93.68,93.72,93.67,93.72,33737.0,91.9041,91.9433,91.8943,91.9433,33737.0
2024-12-13 14:55:00,93.72,93.72,93.69,93.7,215664.0,91.9433,91.9433,91.9139,91.9237,215664.0
2024-12-13 15:00:00,93.7,93.7,93.68,93.68,45735.0,91.9237,91.9237,91.9041,91.9041,45735.0
2024-12-13 15:05:00,93.69,93.7,93.68,93.69,32083.0,91.9139,91.9237,91.9041,91.9139,32083.0
2024-12-13 15:10:00,93.69,93.69,93.65,93.66,89710.0,91.9139,91.9139,91.8747,91.8845,89710.0
2024-12-13 15:15:00,93.65,93.66,93.65,93.66,51700.0,91.8747,91.8845,91.8747,91.8845,51700.0
2024-12-13 15:20:00,93.65,93.66,93.64,93.66,42476.0,91.8747,91.8845,91.8649,91.8845,42476.0
2024-12-13 15:25:00,93.66,93.68,93.65,93.68,65681.0,91.8845,91.9041,91.8747,91.9041,65681.0
2024-12-13 15:30:00,93.68,93.7,93.67,93.7,30564.0,91.9041,91.9237,91.8943,91.9237,30564.0
2024-12-13 15:35:00,93.7,93.7,93.68,93.69,26303.0,91.9237,91.9237,91.9041,91.9139,26303.0
2024-12-13 15:40:00,93.69,93.7,93.68,93.69,38360.0,91.9139,91.9237,91.9041,91.9139,38360.0
2024-12-13 15:45:00,93.68,93.7,93.67,93.7,80207.0,91.9041,91.9237,91.8943,91.9237,80207.0
2024-12-13 15:50:00,93.69,93.72,93.69,93.71,146447.0,91.9139,91.9433,91.9139,91.9335,146447.0
2024-12-13 15:55:00,93.71,93.73,93.69,93.7,311623.0,91.9335,91.9531,91.9139,91.9237,311623.0
2024-12-16 09:30:00,93.85,93.88,93.85,93.85,34078.0,92.0709,92.1003,92.0709,92.0709,34078.0
2024-12-16 09:35:00,93.86,93.87,93.85,93.86,30192.0,92.0807,92.0905,92.0709,92.0807,30192.0
2024-12-16 09:40:00,93.86,93.87,93.83,93.84,16063.0,92.0807,92.0905,92.0512,92.0611,16063.0
2024-12-16 09:45:00,93.85,93.85,93.72,93.73,280375.0,92.0709,92.0709,91.9433,91.9531,280375.0
2024-12-16 09:50:00,93.73,93.75,93.72,93.75,37800.0,91.9531,91.9728,91.9433,91.9728,37800.0
2024-12-16 09:55:00,93.74,93.78,93.72,93.78,37801.0,91.963,92.0022,91.9433,92.0022,37801.0
2024-12-16 10:00:00,93.77,93.83,93.77,93.82,41213.0,91.9924,92.0512,91.9924,92.0414,41213.0
2024-12-16 10:05:00,93.83,93.85,93.8,93.81,20191.0,92.0512,92.0709,92.0218,92.0316,20191.0
2024-12-16 10:10:00,93.81,93.82,93.77,93.78,17337.0,92.0316,92.0414,91.9924,92.0022,17337.0
2024-12-16 10:15:00,93.78,93.8,93.74,93.76,46948.0,92.0022,92.0218,91.963,91.9826,46948.0
2024-12-16 10:20:00,93.75,93.76,93.73,93.73,18750.0,91.9728,91.9826,91.9531,91.9531,18750.0
2024-12-16 10:25:00,93.73,93.78,93.73,93.75,46826.0,91.9531,92.0022,91.9531,91.9728,46826.0
2024-12-16 10:30:00,93.76,93.8,93.75,93.79,12649.0,91.9826,92.0218,91.9728,92.012,12649.0
2024-12-16 10:35:00,93.79,93.82,93.79,93.81,6471.0,92.012,92.0414,92.012,92.0316,6471.0
2024-12-16 10:40:00,93.81,93.84,93.79,93.83,25005.0,92.0316,92.0611,92.012,92.0512,25005.0
2024-12-16 10:45:00,93.83,93.83,93.8,93.81,13659.0,92.0512,92.0512,92.0218,92.0316,13659.0
2024-12-16 10:50:00,93.8,93.8,93.74,93.75,91557.0,92.0218,92.0218,91.963,91.9728,91557.0
2024-12-16 10:55:00,93.74,93.74,93.71,93.72,37247.0,91.963,91.963,91.9335,91.9433,37247.0
2024-12-16 11:00:00,93.73,93.76,93.73,93.76,19498.0,91.9531,91.9826,91.9531,91.9826,19498.0
2024-12-16 11:05:00,93.75,93.76,93.72,93.73,68712.0,91.9728,91.9826,91.9433,91.9531,68712.0
2024-12-16 11:10:00,93.72,93.75,93.72,93.73,40297.0,91.9433,91.9728,91.9433,91.9531,40297.0
2024-12-16 11:15:00,93.72,93.72,93.69,93.7,20320.0,91.9433,91.9433,91.9139,91.9237,20320.0
2024-12-16 11:20:00,93.7,93.71,93.65,93.66,124718.0,91.9237,91.9335,91.8747,91.8845,124718.0
2024-12-16 11:25:00,93.65,93.66,93.62,93.62,10583.0,91.8747,91.8845,91.8452,91.8452,10583.0
2024-12-16 11:30:00,93.63,93.69,93.63,93.67,108682.0,91.855,91.9139,91.855,91.8943,108682.0
2024-12-16 11:35:00,93.66,93.67,93.64,93.65,19999.0,91.8845,91.8943,91.8649,91.8747,19999.0
2024-12-16 11:40:00,93.66,93.66,93.63,93.64,39504.0,91.8845,91.8845,91.855,91.8649,39504.0
2024-12-16 11:45:00,93.63,93.67,93.63,93.66,13786.0,91.855,91.8943,91.855,91.8845,13786.0
2024-12-16 11:50:00,93.65,93.67,93.64,93.66,21015.0,91.8747,91.8943,91.8649,91.8845,21015.0
2024-12-16 11:55:00,93.66,93.68,93.65,93.67,13860.0,91.8845,91.9041,91.8747,91.8943,13860.0
2024-12-16 12:00:00,93.67,93.68,93.66,93.67,20395.0,91.8943,91.9041,91.8845,91.8943,20395.0
2024-12-16 12:05:00,93.67,93.71,93.67,93.7,46376.0,91.8943,91.9335,91.8943,91.9237,46376.0
2024-12-16 12:10:00,93.69,93.73,93.69,93.72,18704.0,91.9139,91.9531,91.9139,91.9433,18704.0
2024-12-16 12:15:00,93.72,93.72,93.69,93.7,8089.0,91.9433,91.9433,91.9139,91.9237,8089.0
2024-12-16 12:20:00,93.7,93.71,93.66,93.67,15268.0,91.9237,91.9335,91.8845,91.8943,15268.0
2024-12-16 12:25:00,93.66,93.66,93.64,93.64,23193.0,91.8845,91.8845,91.8649,91.8649,23193.0
2024-12-16 12:30:00,93.65,93.65,93.64,93.64,7964.0,91.8747,91.8747,91.8649,91.8649,7964.0
2024-12-16 12:35:00,93.64,93.67,93.63,93.66,25618.0,91.8649,91.8943,91.855,91.8845,25618.0
2024-12-16 12:40:00,93.67,93.69,93.65,93.68,38607.0,91.8943,91.9139,91.8747,91.9041,38607.0
2024-12-16 12:45:00,93.67,93.68,93.66,93.68,21627.0,91.8943,91.9041,91.8845,91.9041,21627.0
2024-12-16 12:50:00,93.68,93.68,93.64,93.66,23639.0,91.9041,91.9041,91.8649,91.8845,23639.0
2024-12-16 12:55:00,93.66,93.69,93.64,93.69,26797.0,91.8845,91.9139,91.8649,91.9139,26797.0
2024-12-16 13:00:00,93.68,93.7,93.68,93.69,12715.0,91.9041,91.9237,91.9041,91.9139,12715.0
2024-12-16 13:05:00,93.69,93.7,93.68,93.69,15112.0,91.9139,91.9237,91.9041,91.9139,15112.0
2024-12-16 13:10:00,93.69,93.7,93.68,93.7,8812.0,91.9139,91.9237,91.9041,91.9237,8812.0
2024-12-16 13:15:00,93.69,93.7,93.67,93.68,11626.0,91.9139,91.9237,91.8943,91.9041,11626.0
2024-12-16 13:20:00,93.68,93.69,93.67,93.68,46848.0,91.9041,91.9139,91.8943,91.9041,46848.0
2024-12-16 13:25:00,93.68,93.69,93.66,93.69,8416.0,91.9041,91.9139,91.8845,91.9139,8416.0
2024-12-16 13:30:00,93.68,93.69,93.67,93.68,7039.0,91.9041,91.9139,91.8943,91.9041,7039.0
2024-12-16 13:35:00,93.68,93.7,93.67,93.68,14564.0,91.9041,91.9237,91.8943,91.9041,14564.0
2024-12-16 13:40:00,93.69,93.7,93.68,93.69,15531.0,91.9139,91.9237,91.9041,91.9139,15531.0
2024-12-16 13:45:00,93.69,93.7,93.68,93.69,7993.0,91.9139,91.9237,91.9041,91.9139,7993.0
2024-12-16 13:50:00,93.69,93.73,93.68,93.72,20610.0,91.9139,91.9531,91.9041,91.9433,20610.0
2024-12-16 13:55:00,93.72,93.73,93.71,93.72,31739.0,91.9433,91.9531,91.9335,91.9433,31739.0
2024-12-16 14:00:00,93.72,93.73,93.68,93.68,24423.0,91.9433,91.9531,91.9041,91.9041,24423.0
2024-12-16 14:05:00,93.69,93.7,93.68,93.69,14453.0,91.9139,91.9237,91.9041,91.9139,14453.0
2024-12-16 14:10:00,93.69,93.69,93.67,93.68,20445.0,91.9139,91.9139,91.8943,91.9041,20445.0
2024-12-16 14:15:00,93.67,93.7,93.67,93.7,26393.0,91.8943,91.9237,91.8943,91.9237,26393.0
2024-12-16 14:20:00,93.69,93.71,93.69,93.69,16848.0,91.9139,91.9335,91.9139,91.9139,16848.0
2024-12-16 14:25:00,93.69,93.73,93.69,93.72,20478.0,91.9139,91.9531,91.9139,91.9433,20478.0
2024-12-16 14:30:00,93.72,93.73,93.71,93.72,1296705.0,91.9433,91.9531,91.9335,91.9433,1296705.0
2024-12-16 14:35:00,93.72,93.72,93.69,93.7,22110.0,91.9433,91.9433,91.9139,91.9237,22110.0
2024-12-16 14:40:00,93.7,93.71,93.69,93.7,34741.0,91.9237,91.9335,91.9139,91.9237,34741.0
2024-12-16 14:45:00,93.7,93.73,93.69,93.73,18956.0,91.9237,91.9531,91.9139,91.9531,18956.0
2024-12-16 14:50:00,93.73,93.74,93.72,93.72,9743.0,91.9531,91.963,91.9433,91.9433,9743.0
2024-12-16 14:55:00,93.73,93.74,93.7,93.7,37347.0,91.9531,91.963,91.9237,91.9237,37347.0
2024-12-16 15:00:00,93.7,93.72,93.7,93.71,19832.0,91.9237,91.9433,91.9237,91.9335,19832.0
2024-12-16 15:05:00,93.71,93.72,93.7,93.7,37779.0,91.9335,91.9433,91.9237,91.9237,37779.0
2024-12-16 15:10:00,93.7,93.71,93.7,93.71,9425.0,91.9237,91.9335,91.9237,91.9335,9425.0
2024-12-16 15:15:00,93.71,93.73,93.71,93.73,17940.0,91.9335,91.9531,91.9335,91.9531,17940.0
2024-12-16 15:20:00,93.73,93.74,93.72,93.73,9315.0,91.9531,91.963,91.9433,91.9531,9315.0
2024-12-16 15:25:00,93.73,93.75,93.72,93.75,22060.0,91.9531,91.9728,91.9433,91.9728,22060.0
2024-12-16 15:30:00,93.75,93.75,93.73,93.73,142451.0,91.9728,91.9728,91.9531,91.9531,142451.0
2024-12-16 15:35:00,93.73,93.74,93.72,93.73,23981.0,91.9531,91.963,91.9433,91.9531,23981.0
2024-12-16 15:40:00,93.73,93.74,93.72,93.73,15977.0,91.9531,91.963,91.9433,91.9531,15977.0
2024-12-16 15:45:00,93.73,93.74,93.71,93.71,29358.0,91.9531,91.963,91.9335,91.9335,29358.0
2024-12-16 15:50:00,93.72,93.75,93.71,93.75,108602.0,91.9433,91.9728,91.9335,91.9728,108602.0
2024-12-16 15:55:00,93.75,93.76,93.72,93.73,177070.0,91.9728,91.9826,91.9433,91.9531,177070.0
2024-12-17 09:30:00,93.7,93.71,93.67,93.7,95129.0,91.9237,91.9335,91.8943,91.9237,95129.0
2024-12-17 09:35:00,93.7,93.71,93.68,93.7,68751.0,91.9237,91.9335,91.9041,91.9237,68751.0
2024-12-17 09:40:00,93.7,93.71,93.68,93.69,47444.0,91.9237,91.9335,91.9041,91.9139,47444.0
2024-12-17 09:45:00,93.69,93.72,93.68,93.71,32263.0,91.9139,91.9433,91.9041,91.9335,32263.0
2024-12-17 09:50:00,93.7,93.71,93.67,93.68,34114.0,91.9237,91.9335,91.8943,91.9041,34114.0
2024-12-17 09:55:00,93.69,93.76,93.68,93.75,40683.0,91.9139,91.9826,91.9041,91.9728,40683.0
2024-12-17 10:00:00,93.76,93.78,93.74,93.75,206990.0,91.9826,92.0022,91.963,91.9728,206990.0
2024-12-17 10:05:00,93.75,93.76,93.73,93.73,31878.0,91.9728,91.9826,91.9531,91.9531,31878.0
2024-12-17 10:10:00,93.73,93.76,93.72,93.76,53463.0,91.9531,91.9826,91.9433,91.9826,53463.0
2024-12-17 10:15:00,93.76,93.82,93.74,93.8,86848.0,91.9826,92.0414,91.963,92.0218,86848.0
2024-12-17 10:20:00,93.8,93.82,93.79,93.81,77260.0,92.0218,92.0414,92.012,92.0316,77260.0
2024-12-17 10:25:00,93.82,93.84,93.8,93.81,28431.0,92.0414,92.0611,92.0218,92.0316,28431.0
2024-12-17 10:30:00,93.8,93.82,93.79,93.82,27795.0,92.0218,92.0414,92.012,92.0414,27795.0
2024-12-17 10:35:00,93.82,93.82,93.78,93.8,17534.0,92.0414,92.0414,92.0022,92.0218,17534.0
2024-12-17 10:40:00,93.82,93.83,93.8,93.81,30848.0,92.0414,92.0512,92.0218,92.0316,30848.0
2024-12-17 10:45:00,93.81,93.81,93.77,93.79,15924.0,92.0316,92.0316,91.9924,92.012,15924.0
2024-12-17 10:50:00,93.79,93.85,93.79,93.84,58839.0,92.012,92.0709,92.012,92.0611,58839.0
2024-12-17 10:55:00,93.84,93.84,93.81,93.83,26438.0,92.0611,92.0611,92.0316,92.0512,26438.0
2024-12-17 11:00:00,93.83,93.84,93.79,93.83,70882.0,92.0512,92.0611,92.012,92.0512,70882.0
2024-12-17 11:05:00,93.82,93.83,93.79,93.8,67696.0,92.0414,92.0512,92.012,92.0218,67696.0
2024-12-17 11:10:00,93.8,93.8,93.75,93.75,137107.0,92.0218,92.0218,91.9728,91.9728,137107.0
2024-12-17 11:15:00,93.77,93.78,93.76,93.78,13651.0,91.9924,92.0022,91.9826,92.0022,13651.0
2024-12-17 11:20:00,93.78,93.79,93.76,93.78,15942.0,92.0022,92.012,91.9826,92.0022,15942.0
2024-12-17 11:25:00,93.77,93.79,93.77,93.79,22263.0,91.9924,92.012,91.9924,92.012,22263.0
2024-12-17 11:30:00,93.79,93.79,93.76,93.77,17576.0,92.012,92.012,91.9826,91.9924,17576.0
2024-12-17 11:35:00,93.78,93.81,93.76,93.81,12482.0,92.0022,92.0316,91.9826,92.0316,12482.0
2024-12-17 11:40:00,93.81,93.82,93.79,93.8,28279.0,92.0316,92.0414,92.012,92.0218,28279.0
2024-12-17 11:45:00,93.8,93.83,93.8,93.82,19261.0,92.0218,92.0512,92.0218,92.0414,19261.0
2024-12-17 11:50:00,93.82,93.83,93.81,93.83,20903.0,92.0414,92.0512,92.0316,92.0512,20903.0
2024-12-17 11:55:00,93.83,93.83,93.81,93.82,27020.0,92.0512,92.0512,92.0316,92.0414,27020.0
2024-12-17 12:00:00,93.83,93.87,93.83,93.87,37241.0,92.0512,92.0905,92.0512,92.0905,37241.0
2024-12-17 12:05:00,93.87,93.87,93.85,93.85,10316.0,92.0905,92.0905,92.0709,92.0709,10316.0
2024-12-17 12:10:00,93.86,93.87,93.82,93.82,17218.0,92.0807,92.0905,92.0414,92.0414,17218.0
2024-12-17 12:15:00,93.83,93.84,93.82,93.82,18364.0,92.0512,92.0611,92.0414,92.0414,18364.0
2024-12-17 12:20:00,93.83,93.83,93.81,93.83,27763.0,92.0512,92.0512,92.0316,92.0512,27763.0
2024-12-17 12:25:00,93.82,93.85,93.81,93.84,22370.0,92.0414,92.0709,92.0316,92.0611,22370.0
2024-12-17 12:30:00,93.85,93.86,93.82,93.83,16979.0,92.0709,92.0807,92.0414,92.0512,16979.0
2024-12-17 12:35:00,93.84,93.84,93.78,93.78,50990.0,92.0611,92.0611,92.0022,92.0022,50990.0
2024-12-17 12:40:00,93.8,93.82,93.79,93.8,20211.0,92.0218,92.0414,92.012,92.0218,20211.0
2024-12-17 12:45:00,93.8,93.83,93.79,93.83,12413.0,92.0218,92.0512,92.012,92.0512,12413.0
2024-12-17 12:50:00,93.83,93.83,93.8,93.83,10688.0,92.0512,92.0512,92.0218,92.0512,10688.0
2024-12-17 12:55:00,93.82,93.85,93.82,93.82,17690.0,92.0414,92.0709,92.0414,92.0414,17690.0
2024-12-17 13:00:00,93.82,93.83,93.78,93.79,60577.0,92.0414,92.0512,92.0022,92.012,60577.0
2024-12-17 13:05:00,93.79,93.81,93.78,93.81,16156.0,92.012,92.0316,92.0022,92.0316,16156.0
2024-12-17 13:10:00,93.81,93.83,93.77,93.78,32076.0,92.0316,92.0512,91.9924,92.0022,32076.0
2024-12-17 13:15:00,93.78,93.78,93.75,93.76,28133.0,92.0022,92.0022,91.9728,91.9826,28133.0
2024-12-17 13:20:00,93.76,93.79,93.75,93.78,12686.0,91.9826,92.012,91.9728,92.0022,12686.0
2024-12-17 13:25:00,93.79,93.8,93.78,93.8,10049.0,92.012,92.0218,92.0022,92.0218,10049.0
2024-12-17 13:30:00,93.81,93.83,93.8,93.81,4932.0,92.0316,92.0512,92.0218,92.0316,4932.0
2024-12-17 13:35:00,93.81,93.84,93.81,93.82,26157.0,92.0316,92.0611,92.0316,92.0414,26157.0
2024-12-17 13:40:00,93.82,93.86,93.82,93.84,29270.0,92.0414,92.0807,92.0414,92.0611,29270.0
2024-12-17 13:45:00,93.84,93.84,93.81,93.81,15958.0,92.0611,92.0611,92.0316,92.0316,15958.0
2024-12-17 13:50:00,93.81,93.81,93.78,93.79,21816.0,92.0316,92.0316,92.0022,92.012,21816.0
2024-12-17 13:55:00,93.79,93.8,93.78,93.8,11303.0,92.012,92.0218,92.0022,92.0218,11303.0
2024-12-17 14:00:00,93.8,93.82,93.79,93.81,22594.0,92.0218,92.0414,92.012,92.0316,22594.0
2024-12-17 14:05:00,93.81,93.81,93.79,93.81,16392.0,92.0316,92.0316,92.012,92.0316,16392.0
2024-12-17 14:10:00,93.8,93.81,93.79,93.8,35386.0,92.0218,92.0316,92.012,92.0218,35386.0
2024-12-17 14:15:00,93.79,93.8,93.79,93.8,27027.0,92.012,92.0218,92.012,92.0218,27027.0
2024-12-17 14:20:00,93.8,93.8,93.79,93.8,27590.0,92.0218,92.0218,92.012,92.0218,27590.0
2024-12-17 14:25:00,93.8,93.83,93.8,93.83,103754.0,92.0218,92.0512,92.0218,92.0512,103754.0
2024-12-17 14:30:00,93.82,93.82,93.81,93.81,14410.0,92.0414,92.0414,92.0316,92.0316,14410.0
2024-12-17 14:35:00,93.81,93.81,93.79,93.8,21483.0,92.0316,92.0316,92.012,92.0218,21483.0
2024-12-17 14:40:00,93.8,93.8,93.79,93.8,26415.0,92.0218,92.0218,92.012,92.0218,26415.0
2024-12-17 14:45:00,93.8,93.81,93.78,93.8,48006.0,92.0218,92.0316,92.0022,92.0218,48006.0
2024-12-17 14:50:00,93.81,93.82,93.8,93.82,29489.0,92.0316,92.0414,92.0218,92.0414,29489.0
2024-12-17 14:55:00,93.81,93.82,93.78,93.8,41892.0,92.0316,92.0414,92.0022,92.0218,41892.0
2024-12-17 15:00:00,93.79,93.8,93.76,93.77,18775.0,92.012,92.0218,91.9826,91.9924,18775.0
2024-12-17 15:05:00,93.77,93.78,93.76,93.76,51323.0,91.9924,92.0022,91.9826,91.9826,51323.0
2024-12-17 15:10:00,93.76,93.77,93.74,93.75,79329.0,91.9826,91.9924,91.963,91.9728,79329.0
2024-12-17 15:15:00,93.75,93.76,93.71,93.72,262431.0,91.9728,91.9826,91.9335,91.9433,262431.0
2024-12-17 15:20:00,93.72,93.74,93.71,93.72,120376.0,91.9433,91.963,91.9335,91.9433,120376.0
2024-12-17 15:25:00,93.72,93.72,93.71,93.71,27292.0,91.9433,91.9433,91.9335,91.9335,27292.0
2024-12-17 15:30:00,93.71,93.72,93.68,93.71,100011.0,91.9335,91.9433,91.9041,91.9335,100011.0
2024-12-17 15:35:00,93.71,93.71,93.7,93.7,26487.0,91.9335,91.9335,91.9237,91.9237,26487.0
2024-12-17 15:40:00,93.71,93.73,93.7,93.7,49967.0,91.9335,91.9531,91.9237,91.9237,49967.0
2024-12-17 15:45:00,93.7,93.71,93.7,93.71,116336.0,91.9237,91.9335,91.9237,91.9335,116336.0
2024-12-17 15:50:00,93.7,93.71,93.69,93.7,48808.0,91.9237,91.9335,91.9139,91.9237,48808.0
2024-12-17 15:55:00,93.7,93.74,93.7,93.73,333317.0,91.9237,91.963,91.9237,91.9531,333317.0
2024-12-18 09:30:00,93.4,93.44,93.37,93.43,98186.0,91.9334,91.9728,91.9039,91.9629,98186.0
2024-12-18 09:35:00,93.43,93.46,93.41,93.45,57000.0,91.9629,91.9925,91.9432,91.9826,57000.0
2024-12-18 09:40:00,93.45,93.5,93.44,93.5,66301.0,91.9826,92.0318,91.9728,92.0318,66301.0
2024-12-18 09:45:00,93.5,93.5,93.47,93.47,34079.0,92.0318,92.0318,92.0023,92.0023,34079.0
2024-12-18 09:50:00,93.47,93.51,93.47,93.48,19997.0,92.0023,92.0417,92.0023,92.0121,19997.0
2024-12-18 09:55:00,93.49,93.51,93.46,93.47,78856.0,92.022,92.0417,91.9925,92.0023,78856.0
2024-12-18 10:00:00,93.47,93.49,93.46,93.46,59244.0,92.0023,92.022,91.9925,91.9925,59244.0
2024-12-18 10:05:00,93.46,93.47,93.42,93.42,55405.0,91.9925,92.0023,91.9531,91.9531,55405.0
2024-12-18 10:10:00,93.42,93.44,93.42,93.43,79726.0,91.9531,91.9728,91.9531,91.9629,79726.0
2024-12-18 10:15:00,93.43,93.44,93.39,93.4,48993.0,91.9629,91.9728,91.9236,91.9334,48993.0
2024-12-18 10:20:00,93.4,93.42,93.39,93.4,46326.0,91.9334,91.9531,91.9236,91.9334,46326.0
2024-12-18 10:25:00,93.39,93.39,93.35,93.37,35509.0,91.9236,91.9236,91.8842,91.9039,35509.0
2024-12-18 10:30:00,93.36,93.42,93.36,93.4,41224.0,91.894,91.9531,91.894,91.9334,41224.0
2024-12-18 10:35:00,93.4,93.4,93.38,93.39,18180.0,91.9334,91.9334,91.9137,91.9236,18180.0
2024-12-18 10:40:00,93.39,93.42,93.39,93.42,45417.0,91.9236,91.9531,91.9236,91.9531,45417.0
2024-12-18 10:45:00,93.42,93.42,93.38,93.42,38674.0,91.9531,91.9531,91.9137,91.9531,38674.0
2024-12-18 10:50:00,93.41,93.43,93.4,93.42,23388.0,91.9432,91.9629,91.9334,91.9531,23388.0
2024-12-18 10:55:00,93.42,93.46,93.41,93.44,253710.0,91.9531,91.9925,91.9432,91.9728,253710.0
2024-12-18 11:00:00,93.44,93.45,93.42,93.44,56931.0,91.9728,91.9826,91.9531,91.9728,56931.0
2024-12-18 11:05:00,93.45,93.45,93.41,93.43,47886.0,91.9826,91.9826,91.9432,91.9629,47886.0
2024-12-18 11:10:00,93.43,93.46,93.42,93.45,12989.0,91.9629,91.9925,91.9531,91.9826,12989.0
2024-12-18 11:15:00,93.44,93.47,93.44,93.46,19767.0,91.9728,92.0023,91.9728,91.9925,19767.0
2024-12-18 11:20:00,93.47,93.47,93.45,93.45,14698.0,92.0023,92.0023,91.9826,91.9826,14698.0
2024-12-18 11:25:00,93.45,93.46,93.43,93.45,75735.0,91.9826,91.9925,91.9629,91.9826,75735.0
2024-12-18 11:30:00,93.44,93.45,93.41,93.42,29176.0,91.9728,91.9826,91.9432,91.9531,29176.0
2024-12-18 11:35:00,93.42,93.43,93.4,93.41,17075.0,91.9531,91.9629,91.9334,91.9432,17075.0
2024-12-18 11:40:00,93.41,93.42,93.38,93.39,28436.0,91.9432,91.9531,91.9137,91.9236,28436.0
2024-12-18 11:45:00,93.39,93.39,93.37,93.39,24839.0,91.9236,91.9236,91.9039,91.9236,24839.0
2024-12-18 11:50:00,93.38,93.39,93.37,93.38,17004.0,91.9137,91.9236,91.9039,91.9137,17004.0
2024-12-18 11:55:00,93.38,93.39,93.37,93.39,17197.0,91.9137,91.9236,91.9039,91.9236,17197.0
2024-12-18 12:00:00,93.39,93.42,93.38,93.42,12625.0,91.9236,91.9531,91.9137,91.9531,12625.0
2024-12-18 12:05:00,93.42,93.42,93.4,93.41,5017.0,91.9531,91.9531,91.9334,91.9432,5017.0
2024-12-18 12:10:00,93.41,93.42,93.4,93.41,17554.0,91.9432,91.9531,91.9334,91.9432,17554.0
2024-12-18 12:15:00,93.41,93.42,93.37,93.39,57570.0,91.9432,91.9531,91.9039,91.9236,57570.0
2024-12-18 12:20:00,93.39,93.43,93.39,93.42,64467.0,91.9236,91.9629,91.9236,91.9531,64467.0
2024-12-18 12:25:00,93.43,93.44,93.41,93.43,126649.0,91.9629,91.9728,91.9432,91.9629,126649.0
2024-12-18 12:30:00,93.43,93.45,93.41,93.44,79204.0,91.9629,91.9826,91.9432,91.9728,79204.0
2024-12-18 12:35:00,93.45,93.47,93.44,93.47,21536.0,91.9826,92.0023,91.9728,92.0023,21536.0
2024-12-18 12:40:00,93.47,93.5,93.46,93.49,95931.0,92.0023,92.0318,91.9925,92.022,95931.0
2024-12-18 12:45:00,93.48,93.51,93.48,93.51,31020.0,92.0121,92.0417,92.0121,92.0417,31020.0
2024-12-18 12:50:00,93.51,93.52,93.48,93.49,56949.0,92.0417,92.0515,92.0121,92.022,56949.0
2024-12-18 12:55:00,93.5,93.5,93.48,93.48,18759.0,92.0318,92.0318,92.0121,92.0121,18759.0
2024-12-18 13:00:00,93.48,93.5,93.47,93.47,58673.0,92.0121,92.0318,92.0023,92.0023,58673.0
2024-12-18 13:05:00,93.48,93.48,93.46,93.47,19940.0,92.0121,92.0121,91.9925,92.0023,19940.0
2024-12-18 13:10:00,93.47,93.51,93.46,93.51,27698.0,92.0023,92.0417,91.9925,92.0417,27698.0
2024-12-18 13:15:00,93.5,93.51,93.49,93.51,23847.0,92.0318,92.0417,92.022,92.0417,23847.0
2024-12-18 13:20:00,93.51,93.52,93.49,93.52,24311.0,92.0417,92.0515,92.022,92.0515,24311.0
2024-12-18 13:25:00,93.52,93.52,93.47,93.48,49159.0,92.0515,92.0515,92.0023,92.0121,49159.0
2024-12-18 13:30:00,93.49,93.49,93.45,93.45,27824.0,92.022,92.022,91.9826,91.9826,27824.0
2024-12-18 13:35:00,93.45,93.46,93.44,93.45,35644.0,91.9826,91.9925,91.9728,91.9826,35644.0
2024-12-18 13:40:00,93.45,93.46,93.45,93.45,19375.0,91.9826,91.9925,91.9826,91.9826,19375.0
2024-12-18 13:45:00,93.45,93.47,93.45,93.47,8976.0,91.9826,92.0023,91.9826,92.0023,8976.0
2024-12-18 13:50:00,93.47,93.49,93.47,93.48,31114.0,92.0023,92.022,92.0023,92.0121,31114.0
2024-12-18 13:55:00,93.48,93.51,93.48,93.49,95888.0,92.0121,92.0417,92.0121,92.022,95888.0
2024-12-18 14:00:00,93.48,93.48,93.16,93.17,605130.0,92.0121,92.0121,91.6972,91.707,605130.0
2024-12-18 14:05:00,93.15,93.16,93.06,93.06,188872.0,91.6873,91.6972,91.5987,91.5987,188872.0
2024-12-18 14:10:00,93.07,93.1,92.99,93.01,235947.0,91.6086,91.6381,91.5298,91.5495,235947.0
2024-12-18 14:15:00,93.01,93.05,92.99,93.05,95712.0,91.5495,91.5889,91.5298,91.5889,95712.0
2024-12-18 14:20:00,93.06,93.09,93.03,93.08,219875.0,91.5987,91.6283,91.5692,91.6184,219875.0
2024-12-18 14:25:00,93.08,93.1,93.05,93.07,66705.0,91.6184,91.6381,91.5889,91.6086,66705.0
2024-12-18 14:30:00,93.06,93.08,93.01,93.01,103819.0,91.5987,91.6184,91.5495,91.5495,103819.0
2024-12-18 14:35:00,93.01,93.03,92.92,92.93,105649.0,91.5495,91.5692,91.4609,91.4708,105649.0
2024-12-18 14:40:00,92.92,92.98,92.89,92.91,120898.0,91.4609,91.52,91.4314,91.4511,120898.0
2024-12-18 14:45:00,92.91,92.93,92.85,92.88,288995.0,91.4511,91.4708,91.392,91.4216,288995.0
2024-12-18 14:50:00,92.88,92.93,92.83,92.84,211593.0,91.4216,91.4708,91.3723,91.3822,211593.0
2024-12-18 14:55:00,92.84,92.84,92.69,92.71,200302.0,91.3822,91.3822,91.2345,91.2542,200302.0
2024-12-18 15:00:00,92.72,92.81,92.71,92.8,99740.0,91.2641,91.3527,91.2542,91.3428,99740.0
2024-12-18 15:05:00,92.81,92.81,92.74,92.76,132577.0,91.3527,91.3527,91.2838,91.3034,132577.0
2024-12-18 15:10:00,92.76,92.8,92.75,92.79,92703.0,91.3034,91.3428,91.2936,91.333,92703.0
2024-12-18 15:15:00,92.78,92.79,92.74,92.76,122892.0,91.3231,91.333,91.2838,91.3034,122892.0
2024-12-18 15:20:00,92.76,92.78,92.72,92.77,228374.0,91.3034,91.3231,91.2641,91.3133,228374.0
2024-12-18 15:25:00,92.76,92.77,92.69,92.7,184015.0,91.3034,91.3133,91.2345,91.2444,184015.0
2024-12-18 15:30:00,92.7,92.71,92.64,92.65,144090.0,91.2444,91.2542,91.1853,91.1952,144090.0
2024-12-18 15:35:00,92.64,92.66,92.62,92.65,171560.0,91.1853,91.205,91.1656,91.1952,171560.0
2024-12-18 15:40:00,92.65,92.71,92.64,92.7,211299.0,91.1952,91.2542,91.1853,91.2444,211299.0
2024-12-18 15:45:00,92.69,92.75,92.68,92.73,141102.0,91.2345,91.2936,91.2247,91.2739,141102.0
2024-12-18 15:50:00,92.73,92.76,92.7,92.73,365023.0,91.2739,91.3034,91.2444,91.2739,365023.0
2024-12-18 15:55:00,92.73,92.73,92.66,92.68,627495.0,91.2739,91.2739,91.205,91.2247,627495.0
2024-12-19 09:30:00,92.38,92.42,92.36,92.41,182591.0,90.9294,90.9688,90.9097,90.9589,182591.0
2024-12-19 09:35:00,92.42,92.42,92.34,92.36,167623.0,90.9688,90.9688,90.89,90.9097,167623.0
2024-12-19 09:40:00,92.37,92.37,92.3,92.3,218300.0,90.9196,90.9196,90.8507,90.8507,218300.0
2024-12-19 09:45:00,92.3,92.32,92.28,92.28,64193.0,90.8507,90.8704,90.831,90.831,64193.0
2024-12-19 09:50:00,92.29,92.3,92.26,92.3,80044.0,90.8408,90.8507,90.8113,90.8507,80044.0
2024-12-19 09:55:00,92.3,92.32,92.28,92.31,55409.0,90.8507,90.8704,90.831,90.8605,55409.0
2024-12-19 10:00:00,92.31,92.32,92.27,92.28,87686.0,90.8605,90.8704,90.8211,90.831,87686.0
2024-12-19 10:05:00,92.28,92.32,92.27,92.32,80677.0,90.831,90.8704,90.8211,90.8704,80677.0
2024-12-19 10:10:00,92.32,92.37,92.31,92.34,96470.0,90.8704,90.9196,90.8605,90.89,96470.0
2024-12-19 10:15:00,92.34,92.35,92.32,92.32,53615.0,90.89,90.8999,90.8704,90.8704,53615.0
2024-12-19 10:20:00,92.32,92.33,92.29,92.31,136963.0,90.8704,90.8802,90.8408,90.8605,136963.0
2024-12-19 10:25:00,92.31,92.31,92.27,92.3,75285.0,90.8605,90.8605,90.8211,90.8507,75285.0
2024-12-19 10:30:00,92.3,92.34,92.29,92.31,53881.0,90.8507,90.89,90.8408,90.8605,53881.0
2024-12-19 10:35:00,92.31,92.37,92.3,92.36,112704.0,90.8605,90.9196,90.8507,90.9097,112704.0
2024-12-19 10:40:00,92.36,92.37,92.34,92.35,66273.0,90.9097,90.9196,90.89,90.8999,66273.0
2024-12-19 10:45:00,92.36,92.36,92.33,92.36,59721.0,90.9097,90.9097,90.8802,90.9097,59721.0
2024-12-19 10:50:00,92.36,92.4,92.36,92.39,60062.0,90.9097,90.9491,90.9097,90.9393,60062.0
2024-12-19 10:55:00,92.38,92.43,92.37,92.38,70243.0,90.9294,90.9786,90.9196,90.9294,70243.0
2024-12-19 11:00:00,92.37,92.4,92.36,92.36,59539.0,90.9196,90.9491,90.9097,90.9097,59539.0
2024-12-19 11:05:00,92.36,92.36,92.29,92.29,162258.0,90.9097,90.9097,90.8408,90.8408,162258.0
2024-12-19 11:10:00,92.29,92.33,92.27,92.31,359800.0,90.8408,90.8802,90.8211,90.8605,359800.0
2024-12-19 11:15:00,92.31,92.34,92.3,92.34,128183.0,90.8605,90.89,90.8507,90.89,128183.0
2024-12-19 11:20:00,92.34,92.36,92.32,92.35,32216.0,90.89,90.9097,90.8704,90.8999,32216.0
2024-12-19 11:25:00,92.35,92.43,92.35,92.41,71267.0,90.8999,90.9786,90.8999,90.9589,71267.0
2024-12-19 11:30:00,92.41,92.43,92.4,92.4,38015.0,90.9589,90.9786,90.9491,90.9491,38015.0
2024-12-19 11:35:00,92.4,92.44,92.38,92.4,58732.0,90.9491,90.9885,90.9294,90.9491,58732.0
2024-12-19 11:40:00,92.42,92.43,92.39,92.4,69613.0,90.9688,90.9786,90.9393,90.9491,69613.0
2024-12-19 11:45:00,92.4,92.42,92.38,92.42,114322.0,90.9491,90.9688,90.9294,90.9688,114322.0
2024-12-19 11:50:00,92.41,92.41,92.35,92.36,22365.0,90.9589,90.9589,90.8999,90.9097,22365.0
2024-12-19 11:55:00,92.36,92.36,92.32,92.32,31043.0,90.9097,90.9097,90.8704,90.8704,31043.0
2024-12-19 12:00:00,92.33,92.33,92.28,92.31,193597.0,90.8802,90.8802,90.831,90.8605,193597.0
2024-12-19 12:05:00,92.31,92.36,92.31,92.33,36733.0,90.8605,90.9097,90.8605,90.8802,36733.0
2024-12-19 12:10:00,92.33,92.33,92.3,92.31,17035.0,90.8802,90.8802,90.8507,90.8605,17035.0
2024-12-19 12:15:00,92.31,92.31,92.27,92.28,32693.0,90.8605,90.8605,90.8211,90.831,32693.0
2024-12-19 12:20:00,92.29,92.31,92.28,92.31,42099.0,90.8408,90.8605,90.831,90.8605,42099.0
2024-12-19 12:25:00,92.3,92.31,92.28,92.29,25296.0,90.8507,90.8605,90.831,90.8408,25296.0
2024-12-19 12:30:00,92.29,92.29,92.22,92.22,146057.0,90.8408,90.8408,90.7719,90.7719,146057.0
2024-12-19 12:35:00,92.22,92.22,92.19,92.21,137539.0,90.7719,90.7719,90.7424,90.7621,137539.0
2024-12-19 12:40:00,92.22,92.23,92.2,92.22,207355.0,90.7719,90.7818,90.7522,90.7719,207355.0
2024-12-19 12:45:00,92.2,92.23,92.19,92.2,34872.0,90.7522,90.7818,90.7424,90.7522,34872.0
2024-12-19 12:50:00,92.19,92.21,92.18,92.19,38962.0,90.7424,90.7621,90.7326,90.7424,38962.0
2024-12-19 12:55:00,92.19,92.19,92.15,92.18,19422.0,90.7424,90.7424,90.703,90.7326,19422.0
2024-12-19 13:00:00,92.18,92.21,92.12,92.13,113732.0,90.7326,90.7621,90.6735,90.6833,113732.0
2024-12-19 13:05:00,92.13,92.17,92.11,92.16,123648.0,90.6833,90.7227,90.6637,90.7129,123648.0
2024-12-19 13:10:00,92.17,92.19,92.16,92.19,50014.0,90.7227,90.7424,90.7129,90.7424,50014.0
2024-12-19 13:15:00,92.19,92.19,92.16,92.19,70581.0,90.7424,90.7424,90.7129,90.7424,70581.0
2024-12-19 13:20:00,92.2,92.2,92.17,92.17,33943.0,90.7522,90.7522,90.7227,90.7227,33943.0
2024-12-19 13:25:00,92.17,92.2,92.16,92.19,34975.0,90.7227,90.7522,90.7129,90.7424,34975.0
2024-12-19 13:30:00,92.19,92.19,92.15,92.16,9804.0,90.7424,90.7424,90.703,90.7129,9804.0
2024-12-19 13:35:00,92.16,92.17,92.15,92.16,21287.0,90.7129,90.7227,90.703,90.7129,21287.0
2024-12-19 13:40:00,92.16,92.22,92.15,92.19,75213.0,90.7129,90.7719,90.703,90.7424,75213.0
2024-12-19 13:45:00,92.19,92.23,92.18,92.22,84148.0,90.7424,90.7818,90.7326,90.7719,84148.0
2024-12-19 13:50:00,92.21,92.27,92.21,92.27,36817.0,90.7621,90.8211,90.7621,90.8211,36817.0
2024-12-19 13:55:00,92.27,92.37,92.26,92.36,95733.0,90.8211,90.9196,90.8113,90.9097,95733.0
2024-12-19 14:00:00,92.36,92.36,92.31,92.35,155608.0,90.9097,90.9097,90.8605,90.8999,155608.0
2024-12-19 14:05:00,92.34,92.38,92.32,92.37,69710.0,90.89,90.9294,90.8704,90.9196,69710.0
2024-12-19 14:10:00,92.38,92.4,92.36,92.39,92925.0,90.9294,90.9491,90.9097,90.9393,92925.0
2024-12-19 14:15:00,92.4,92.43,92.37,92.39,138131.0,90.9491,90.9786,90.9196,90.9393,138131.0
2024-12-19 14:20:00,92.39,92.4,92.37,92.38,24207.0,90.9393,90.9491,90.9196,90.9294,24207.0
2024-12-19 14:25:00,92.39,92.39,92.36,92.38,175605.0,90.9393,90.9393,90.9097,90.9294,175605.0
2024-12-19 14:30:00,92.38,92.4,92.36,92.4,97089.0,90.9294,90.9491,90.9097,90.9491,97089.0
2024-12-19 14:35:00,92.4,92.4,92.37,92.39,53143.0,90.9491,90.9491,90.9196,90.9393,53143.0
2024-12-19 14:40:00,92.4,92.4,92.36,92.38,62217.0,90.9491,90.9491,90.9097,90.9294,62217.0
2024-12-19 14:45:00,92.38,92.38,92.32,92.32,74084.0,90.9294,90.9294,90.8704,90.8704,74084.0
2024-12-19 14:50:00,92.33,92.34,92.3,92.34,170776.0,90.8802,90.89,90.8507,90.89,170776.0
2024-12-19 14:55:00,92.34,92.36,92.23,92.23,172508.0,90.89,90.9097,90.7818,90.7818,172508.0
2024-12-19 15:00:00,92.23,92.28,92.23,92.25,353053.0,90.7818,90.831,90.7818,90.8015,353053.0
2024-12-19 15:05:00,92.24,92.26,92.23,92.24,125402.0,90.7916,90.8113,90.7818,90.7916,125402.0
2024-12-19 15:10:00,92.25,92.25,92.21,92.23,44685.0,90.8015,90.8015,90.7621,90.7818,44685.0
2024-12-19 15:15:00,92.23,92.25,92.21,92.25,43969.0,90.7818,90.8015,90.7621,90.8015,43969.0
2024-12-19 15:20:00,92.25,92.25,92.22,92.23,58737.0,90.8015,90.8015,90.7719,90.7818,58737.0
2024-12-19 15:25:00,92.23,92.25,92.22,92.23,259854.0,90.7818,90.8015,90.7719,90.7818,259854.0
2024-12-19 15:30:00,92.23,92.25,92.23,92.23,180483.0,90.7818,90.8015,90.7818,90.7818,180483.0
2024-12-19 15:35:00,92.23,92.25,92.21,92.22,48831.0,90.7818,90.8015,90.7621,90.7719,48831.0
2024-12-19 15:40:00,92.22,92.24,92.21,92.24,209763.0,90.7719,90.7916,90.7621,90.7916,209763.0
2024-12-19 15:45:00,92.24,92.26,92.23,92.25,134407.0,90.7916,90.8113,90.7818,90.8015,134407.0
2024-12-19 15:50:00,92.24,92.28,92.24,92.28,93318.0,90.7916,90.831,90.7916,90.831,93318.0
2024-12-19 15:55:00,92.28,92.3,92.25,92.26,402042.0,90.831,90.8507,90.8015,90.8113,402042.0
2024-12-20 09:30:00,92.75,92.78,92.73,92.75,163953.0,91.2936,91.3231,91.2739,91.2936,163953.0
2024-12-20 09:35:00,92.75,92.77,92.74,92.75,141399.0,91.2936,91.3133,91.2838,91.2936,141399.0
2024-12-20 09:40:00,92.74,92.75,92.71,92.71,92948.0,91.2838,91.2936,91.2542,91.2542,92948.0
2024-12-20 09:45:00,92.71,92.73,92.68,92.71,144948.0,91.2542,91.2739,91.2247,91.2542,144948.0
2024-12-20 09:50:00,92.7,92.74,92.66,92.67,158593.0,91.2444,91.2838,91.205,91.2149,158593.0
2024-12-20 09:55:00,92.66,92.69,92.65,92.69,62641.0,91.205,91.2345,91.1952,91.2345,62641.0
2024-12-20 10:00:00,92.69,92.73,92.63,92.69,106356.0,91.2345,91.2739,91.1755,91.2345,106356.0
2024-12-20 10:05:00,92.69,92.71,92.66,92.69,33593.0,91.2345,91.2542,91.205,91.2345,33593.0
2024-12-20 10:10:00,92.69,92.69,92.64,92.66,52291.0,91.2345,91.2345,91.1853,91.205,52291.0
2024-12-20 10:15:00,92.67,92.72,92.65,92.7,34767.0,91.2149,91.2641,91.1952,91.2444,34767.0
2024-12-20 10:20:00,92.7,92.71,92.66,92.66,51489.0,91.2444,91.2542,91.205,91.205,51489.0
2024-12-20 10:25:00,92.66,92.66,92.6,92.61,40095.0,91.205,91.205,91.146,91.1558,40095.0
2024-12-20 10:30:00,92.62,92.68,92.61,92.67,53880.0,91.1656,91.2247,91.1558,91.2149,53880.0
2024-12-20 10:35:00,92.68,92.71,92.67,92.68,62892.0,91.2247,91.2542,91.2149,91.2247,62892.0
2024-12-20 10:40:00,92.68,92.72,92.68,92.72,52826.0,91.2247,91.2641,91.2247,91.2641,52826.0
2024-12-20 10:45:00,92.72,92.75,92.72,92.74,31831.0,91.2641,91.2936,91.2641,91.2838,31831.0
2024-12-20 10:50:00,92.75,92.78,92.74,92.77,17813.0,91.2936,91.3231,91.2838,91.3133,17813.0
2024-12-20 10:55:00,92.77,92.8,92.76,92.78,19652.0,91.3133,91.3428,91.3034,91.3231,19652.0
2024-12-20 11:00:00,92.77,92.77,92.74,92.75,115403.0,91.3133,91.3133,91.2838,91.2936,115403.0
2024-12-20 11:05:00,92.76,92.78,92.74,92.74,100068.0,91.3034,91.3231,91.2838,91.2838,100068.0
2024-12-20 11:10:00,92.74,92.75,92.71,92.72,17548.0,91.2838,91.2936,91.2542,91.2641,17548.0
2024-12-20 11:15:00,92.72,92.73,92.7,92.73,34836.0,91.2641,91.2739,91.2444,91.2739,34836.0
2024-12-20 11:20:00,92.73,92.77,92.73,92.75,65795.0,91.2739,91.3133,91.2739,91.2936,65795.0
2024-12-20 11:25:00,92.75,92.78,92.73,92.76,51966.0,91.2936,91.3231,91.2739,91.3034,51966.0
2024-12-20 11:30:00,92.76,92.76,92.72,92.73,36795.0,91.3034,91.3034,91.2641,91.2739,36795.0
2024-12-20 11:35:00,92.73,92.78,92.73,92.78,49028.0,91.2739,91.3231,91.2739,91.3231,49028.0
2024-12-20 11:40:00,92.78,92.81,92.77,92.8,48258.0,91.3231,91.3527,91.3133,91.3428,48258.0
2024-12-20 11:45:00,92.8,92.82,92.79,92.82,27814.0,91.3428,91.3625,91.333,91.3625,27814.0
2024-12-20 11:50:00,92.82,92.84,92.82,92.84,20002.0,91.3625,91.3822,91.3625,91.3822,20002.0
2024-12-20 11:55:00,92.84,92.89,92.83,92.89,36404.0,91.3822,91.4314,91.3723,91.4314,36404.0
2024-12-20 12:00:00,92.89,92.89,92.85,92.89,96533.0,91.4314,91.4314,91.392,91.4314,96533.0
2024-12-20 12:05:00,92.88,92.9,92.87,92.88,89391.0,91.4216,91.4412,91.4117,91.4216,89391.0
2024-12-20 12:10:00,92.88,92.89,92.85,92.86,20259.0,91.4216,91.4314,91.392,91.4019,20259.0
2024-12-20 12:15:00,92.86,92.89,92.85,92.86,106759.0,91.4019,91.4314,91.392,91.4019,106759.0
2024-12-20 12:20:00,92.86,92.88,92.85,92.88,40904.0,91.4019,91.4216,91.392,91.4216,40904.0
2024-12-20 12:25:00,92.88,92.89,92.84,92.84,104191.0,91.4216,91.4314,91.3822,91.3822,104191.0
2024-12-20 12:30:00,92.84,92.85,92.81,92.81,38838.0,91.3822,91.392,91.3527,91.3527,38838.0
2024-12-20 12:35:00,92.81,92.84,92.81,92.82,159570.0,91.3527,91.3822,91.3527,91.3625,159570.0
2024-12-20 12:40:00,92.82,92.83,92.81,92.83,172875.0,91.3625,91.3723,91.3527,91.3723,172875.0
2024-12-20 12:45:00,92.82,92.83,92.79,92.8,36393.0,91.3625,91.3723,91.333,91.3428,36393.0
2024-12-20 12:50:00,92.79,92.82,92.79,92.82,26989.0,91.333,91.3625,91.333,91.3625,26989.0
2024-12-20 12:55:00,92.82,92.82,92.79,92.79,119276.0,91.3625,91.3625,91.333,91.333,119276.0
2024-12-20 13:00:00,92.79,92.8,92.76,92.77,109904.0,91.333,91.3428,91.3034,91.3133,109904.0
2024-12-20 13:05:00,92.77,92.77,92.74,92.75,22780.0,91.3133,91.3133,91.2838,91.2936,22780.0
2024-12-20 13:10:00,92.75,92.75,92.74,92.74,17267.0,91.2936,91.2936,91.2838,91.2838,17267.0
2024-12-20 13:15:00,92.74,92.75,92.73,92.74,52233.0,91.2838,91.2936,91.2739,91.2838,52233.0
2024-12-20 13:20:00,92.75,92.75,92.72,92.73,47337.0,91.2936,91.2936,91.2641,91.2739,47337.0
2024-12-20 13:25:00,92.73,92.73,92.67,92.68,275035.0,91.2739,91.2739,91.2149,91.2247,275035.0
2024-12-20 13:30:00,92.68,92.7,92.67,92.68,37350.0,91.2247,91.2444,91.2149,91.2247,37350.0
2024-12-20 13:35:00,92.68,92.7,92.67,92.7,7738.0,91.2247,91.2444,91.2149,91.2444,7738.0
2024-12-20 13:40:00,92.7,92.71,92.69,92.7,42256.0,91.2444,91.2542,91.2345,91.2444,42256.0
2024-12-20 13:45:00,92.71,92.72,92.7,92.72,20881.0,91.2542,91.2641,91.2444,91.2641,20881.0
2024-12-20 13:50:00,92.72,92.72,92.69,92.69,37948.0,91.2641,91.2641,91.2345,91.2345,37948.0
2024-12-20 13:55:00,92.68,92.68,92.66,92.67,15589.0,91.2247,91.2247,91.205,91.2149,15589.0
2024-12-20 14:00:00,92.68,92.7,92.67,92.69,13269.0,91.2247,91.2444,91.2149,91.2345,13269.0
2024-12-20 14:05:00,92.69,92.69,92.66,92.67,15323.0,91.2345,91.2345,91.205,91.2149,15323.0
2024-12-20 14:10:00,92.67,92.69,92.66,92.68,42183.0,91.2149,91.2345,91.205,91.2247,42183.0
2024-12-20 14:15:00,92.68,92.69,92.67,92.68,26066.0,91.2247,91.2345,91.2149,91.2247,26066.0
2024-12-20 14:20:00,92.69,92.7,92.67,92.67,49446.0,91.2345,91.2444,91.2149,91.2149,49446.0
2024-12-20 14:25:00,92.68,92.69,92.65,92.65,70277.0,91.2247,91.2345,91.1952,91.1952,70277.0
2024-12-20 14:30:00,92.65,92.69,92.65,92.69,36099.0,91.1952,91.2345,91.1952,91.2345,36099.0
2024-12-20 14:35:00,92.69,92.7,92.68,92.68,13292.0,91.2345,91.2444,91.2247,91.2247,13292.0
2024-12-20 14:40:00,92.68,92.68,92.67,92.68,17071.0,91.2247,91.2247,91.2149,91.2247,17071.0
2024-12-20 14:45:00,92.68,92.68,92.66,92.68,23182.0,91.2247,91.2247,91.205,91.2247,23182.0
2024-12-20 14:50:00,92.68,92.68,92.64,92.64,22337.0,91.2247,91.2247,91.1853,91.1853,22337.0
2024-12-20 14:55:00,92.65,92.65,92.61,92.64,195419.0,91.1952,91.1952,91.1558,91.1853,195419.0
2024-12-20 15:00:00,92.64,92.65,92.63,92.64,25107.0,91.1853,91.1952,91.1755,91.1853,25107.0
2024-12-20 15:05:00,92.64,92.64,92.63,92.64,20083.0,91.1853,91.1853,91.1755,91.1853,20083.0
2024-12-20 15:10:00,92.64,92.67,92.63,92.66,27402.0,91.1853,91.2149,91.1755,91.205,27402.0
2024-12-20 15:15:00,92.66,92.67,92.64,92.64,412588.0,91.205,91.2149,91.1853,91.1853,412588.0
2024-12-20 15:20:00,92.64,92.65,92.63,92.65,30004.0,91.1853,91.1952,91.1755,91.1952,30004.0
2024-12-20 15:25:00,92.65,92.66,92.64,92.66,56332.0,91.1952,91.205,91.1853,91.205,56332.0
2024-12-20 15:30:00,92.66,92.67,92.64,92.64,72966.0,91.205,91.2149,91.1853,91.1853,72966.0
2024-12-20 15:35:00,92.65,92.65,92.6,92.62,105648.0,91.1952,91.1952,91.146,91.1656,105648.0
2024-12-20 15:40:00,92.62,92.63,92.6,92.62,39439.0,91.1656,91.1755,91.146,91.1656,39439.0
2024-12-20 15:45:00,92.62,92.63,92.61,92.62,39426.0,91.1656,91.1755,91.1558,91.1656,39426.0
2024-12-20 15:50:00,92.61,92.62,92.6,92.61,33195.0,91.1558,91.1656,91.146,91.1558,33195.0
2024-12-20 15:55:00,92.62,92.62,92.59,92.6,197952.0,91.1656,91.1656,91.1361,91.146,197952.0
2024-12-23 09:30:00,92.54,92.58,92.53,92.53,206516.0,91.0869,91.1263,91.0771,91.0771,206516.0
2024-12-23 09:35:00,92.54,92.54,92.5,92.52,64115.0,91.0869,91.0869,91.0475,91.0672,64115.0
2024-12-23 09:40:00,92.51,92.52,92.47,92.49,52907.0,91.0574,91.0672,91.018,91.0377,52907.0
2024-12-23 09:45:00,92.48,92.48,92.44,92.45,25027.0,91.0278,91.0278,90.9885,90.9983,25027.0
2024-12-23 09:50:00,92.45,92.46,92.41,92.42,36337.0,90.9983,91.0082,90.9589,90.9688,36337.0
2024-12-23 09:55:00,92.42,92.43,92.4,92.42,43056.0,90.9688,90.9786,90.9491,90.9688,43056.0
2024-12-23 10:00:00,92.43,92.46,92.42,92.44,202334.0,90.9786,91.0082,90.9688,90.9885,202334.0
2024-12-23 10:05:00,92.43,92.44,92.39,92.4,61746.0,90.9786,90.9885,90.9393,90.9491,61746.0
2024-12-23 10:10:00,92.4,92.41,92.35,92.36,34062.0,90.9491,90.9589,90.8999,90.9097,34062.0
2024-12-23 10:15:00,92.37,92.37,92.33,92.33,16845.0,90.9196,90.9196,90.8802,90.8802,16845.0
2024-12-23 10:20:00,92.33,92.35,92.33,92.34,20562.0,90.8802,90.8999,90.8802,90.89,20562.0
2024-12-23 10:25:00,92.34,92.36,92.33,92.33,21589.0,90.89,90.9097,90.8802,90.8802,21589.0
2024-12-23 10:30:00,92.33,92.36,92.33,92.36,15453.0,90.8802,90.9097,90.8802,90.9097,15453.0
2024-12-23 10:35:00,92.36,92.4,92.35,92.39,44231.0,90.9097,90.9491,90.8999,90.9393,44231.0
2024-12-23 10:40:00,92.38,92.39,92.36,92.38,28996.0,90.9294,90.9393,90.9097,90.9294,28996.0
2024-12-23 10:45:00,92.38,92.4,92.37,92.38,28669.0,90.9294,90.9491,90.9196,90.9294,28669.0
2024-12-23 10:50:00,92.38,92.38,92.36,92.37,11405.0,90.9294,90.9294,90.9097,90.9196,11405.0
2024-12-23 10:55:00,92.37,92.39,92.36,92.37,20118.0,90.9196,90.9393,90.9097,90.9196,20118.0
2024-12-23 11:00:00,92.37,92.4,92.36,92.39,88855.0,90.9196,90.9491,90.9097,90.9393,88855.0
2024-12-23 11:05:00,92.39,92.4,92.36,92.36,16684.0,90.9393,90.9491,90.9097,90.9097,16684.0
2024-12-23 11:10:00,92.36,92.37,92.35,92.36,20868.0,90.9097,90.9196,90.8999,90.9097,20868.0
2024-12-23 11:15:00,92.36,92.37,92.34,92.35,10518.0,90.9097,90.9196,90.89,90.8999,10518.0
2024-12-23 11:20:00,92.35,92.37,92.34,92.35,17369.0,90.8999,90.9196,90.89,90.8999,17369.0
2024-12-23 11:25:00,92.36,92.36,92.35,92.35,18933.0,90.9097,90.9097,90.8999,90.8999,18933.0
2024-12-23 11:30:00,92.35,92.36,92.34,92.35,18475.0,90.8999,90.9097,90.89,90.8999,18475.0
2024-12-23 11:35:00,92.36,92.38,92.33,92.38,237213.0,90.9097,90.9294,90.8802,90.9294,237213.0
2024-12-23 11:40:00,92.38,92.38,92.36,92.38,22809.0,90.9294,90.9294,90.9097,90.9294,22809.0
2024-12-23 11:45:00,92.37,92.4,92.37,92.4,23298.0,90.9196,90.9491,90.9196,90.9491,23298.0
2024-12-23 11:50:00,92.4,92.42,92.39,92.42,12937.0,90.9491,90.9688,90.9393,90.9688,12937.0
2024-12-23 11:55:00,92.41,92.42,92.4,92.4,13124.0,90.9589,90.9688,90.9491,90.9491,13124.0
2024-12-23 12:00:00,92.41,92.41,92.38,92.38,68920.0,90.9589,90.9589,90.9294,90.9294,68920.0
2024-12-23 12:05:00,92.39,92.4,92.38,92.39,36672.0,90.9393,90.9491,90.9294,90.9393,36672.0
2024-12-23 12:10:00,92.39,92.39,92.37,92.37,16593.0,90.9393,90.9393,90.9196,90.9196,16593.0
2024-12-23 12:15:00,92.37,92.38,92.34,92.34,29350.0,90.9196,90.9294,90.89,90.89,29350.0
2024-12-23 12:20:00,92.34,92.34,92.33,92.33,46399.0,90.89,90.89,90.8802,90.8802,46399.0
2024-12-23 12:25:00,92.33,92.33,92.3,92.31,53671.0,90.8802,90.8802,90.8507,90.8605,53671.0
2024-12-23 12:30:00,92.3,92.3,92.27,92.3,174022.0,90.8507,90.8507,90.8211,90.8507,174022.0
2024-12-23 12:35:00,92.3,92.31,92.29,92.29,743320.0,90.8507,90.8605,90.8408,90.8408,743320.0
2024-12-23 12:40:00,92.29,92.3,92.26,92.27,74620.0,90.8408,90.8507,90.8113,90.8211,74620.0
2024-12-23 12:45:00,92.27,92.28,92.26,92.27,29837.0,90.8211,90.831,90.8113,90.8211,29837.0
2024-12-23 12:50:00,92.28,92.28,92.27,92.28,21550.0,90.831,90.831,90.8211,90.831,21550.0
2024-12-23 12:55:00,92.28,92.29,92.26,92.28,45726.0,90.831,90.8408,90.8113,90.831,45726.0
2024-12-23 13:00:00,92.29,92.31,92.28,92.29,62398.0,90.8408,90.8605,90.831,90.8408,62398.0
2024-12-23 13:05:00,92.29,92.31,92.28,92.29,34066.0,90.8408,90.8605,90.831,90.8408,34066.0
2024-12-23 13:10:00,92.29,92.29,92.26,92.29,89296.0,90.8408,90.8408,90.8113,90.8408,89296.0
2024-12-23 13:15:00,92.28,92.28,92.27,92.27,15720.0,90.831,90.831,90.8211,90.8211,15720.0
2024-12-23 13:20:00,92.27,92.28,92.24,92.24,50112.0,90.8211,90.831,90.7916,90.7916,50112.0
2024-12-23 13:25:00,92.24,92.27,92.24,92.26,101235.0,90.7916,90.8211,90.7916,90.8113,101235.0
2024-12-23 13:30:00,92.26,92.31,92.26,92.28,32531.0,90.8113,90.8605,90.8113,90.831,32531.0
2024-12-23 13:35:00,92.28,92.29,92.26,92.28,20082.0,90.831,90.8408,90.8113,90.831,20082.0
2024-12-23 13:40:00,92.27,92.28,92.25,92.26,19851.0,90.8211,90.831,90.8015,90.8113,19851.0
2024-12-23 13:45:00,92.25,92.25,92.23,92.23,34148.0,90.8015,90.8015,90.7818,90.7818,34148.0
2024-12-23 13:50:00,92.24,92.25,92.23,92.24,40278.0,90.7916,90.8015,90.7818,90.7916,40278.0
2024-12-23 13:55:00,92.23,92.24,92.21,92.22,48342.0,90.7818,90.7916,90.7621,90.7719,48342.0
2024-12-23 14:00:00,92.22,92.25,92.22,92.23,37394.0,90.7719,90.8015,90.7719,90.7818,37394.0
2024-12-23 14:05:00,92.23,92.24,92.22,92.23,15782.0,90.7818,90.7916,90.7719,90.7818,15782.0
2024-12-23 14:10:00,92.23,92.24,92.2,92.2,19664.0,90.7818,90.7916,90.7522,90.7522,19664.0
2024-12-23 14:15:00,92.2,92.21,92.19,92.2,52007.0,90.7522,90.7621,90.7424,90.7522,52007.0
2024-12-23 14:20:00,92.2,92.2,92.16,92.16,34398.0,90.7522,90.7522,90.7129,90.7129,34398.0
2024-12-23 14:25:00,92.17,92.18,92.16,92.17,60887.0,90.7227,90.7326,90.7129,90.7227,60887.0
2024-12-23 14:30:00,92.18,92.18,92.16,92.17,20382.0,90.7326,90.7326,90.7129,90.7227,20382.0
2024-12-23 14:35:00,92.17,92.19,92.16,92.17,135007.0,90.7227,90.7424,90.7129,90.7227,135007.0
2024-12-23 14:40:00,92.17,92.19,92.17,92.17,20295.0,90.7227,90.7424,90.7227,90.7227,20295.0
2024-12-23 14:45:00,92.17,92.18,92.15,92.16,31674.0,90.7227,90.7326,90.703,90.7129,31674.0
2024-12-23 14:50:00,92.16,92.2,92.16,92.2,26168.0,90.7129,90.7522,90.7129,90.7522,26168.0
2024-12-23 14:55:00,92.2,92.2,92.13,92.13,528055.0,90.7522,90.7522,90.6833,90.6833,528055.0
2024-12-23 15:00:00,92.14,92.18,92.13,92.17,151803.0,90.6932,90.7326,90.6833,90.7227,151803.0
2024-12-23 15:05:00,92.18,92.18,92.17,92.17,53358.0,90.7326,90.7326,90.7227,90.7227,53358.0
2024-12-23 15:10:00,92.18,92.2,92.17,92.2,95994.0,90.7326,90.7522,90.7227,90.7522,95994.0
2024-12-23 15:15:00,92.2,92.2,92.18,92.19,78725.0,90.7522,90.7522,90.7326,90.7424,78725.0
2024-12-23 15:20:00,92.19,92.2,92.18,92.18,87019.0,90.7424,90.7522,90.7326,90.7326,87019.0
2024-12-23 15:25:00,92.18,92.19,92.18,92.19,46696.0,90.7326,90.7424,90.7326,90.7424,46696.0
2024-12-23 15:30:00,92.18,92.19,92.17,92.18,62399.0,90.7326,90.7424,90.7227,90.7326,62399.0
2024-12-23 15:35:00,92.18,92.2,92.17,92.2,34036.0,90.7326,90.7522,90.7227,90.7522,34036.0
2024-12-23 15:40:00,92.2,92.21,92.2,92.2,53434.0,90.7522,90.7621,90.7522,90.7522,53434.0
2024-12-23 15:45:00,92.2,92.21,92.19,92.2,137265.0,90.7522,90.7621,90.7424,90.7522,137265.0
2024-12-23 15:50:00,92.2,92.22,92.19,92.22,94498.0,90.7522,90.7719,90.7424,90.7719,94498.0
2024-12-23 15:55:00,92.22,92.22,92.19,92.2,144630.0,90.7719,90.7719,90.7424,90.7522,144630.0
2024-12-24 09:30:00,92.01,92.01,91.98,91.99,62187.0,90.5652,90.5652,90.5357,90.5455,62187.0
2024-12-24 09:35:00,92.0,92.01,91.98,92.01,31544.0,90.5554,90.5652,90.5357,90.5652,31544.0
2024-12-24 09:40:00,92.0,92.02,91.98,92.01,52784.0,90.5554,90.5751,90.5357,90.5652,52784.0
2024-12-24 09:45:00,92.0,92.03,92.0,92.02,26533.0,90.5554,90.5849,90.5554,90.5751,26533.0
2024-12-24 09:50:00,92.02,92.02,91.99,92.01,50584.0,90.5751,90.5751,90.5455,90.5652,50584.0
2024-12-24 09:55:00,92.01,92.02,92.0,92.0,13042.0,90.5652,90.5751,90.5554,90.5554,13042.0
2024-12-24 10:00:00,92.0,92.02,91.99,92.01,39847.0,90.5554,90.5751,90.5455,90.5652,39847.0
2024-12-24 10:05:00,92.01,92.05,92.01,92.02,186390.0,90.5652,90.6046,90.5652,90.5751,186390.0
2024-12-24 10:10:00,92.03,92.04,92.0,92.02,48925.0,90.5849,90.5948,90.5554,90.5751,48925.0
2024-12-24 10:15:00,92.02,92.03,92.0,92.01,27634.0,90.5751,90.5849,90.5554,90.5652,27634.0
2024-12-24 10:20:00,92.01,92.01,91.98,91.99,44010.0,90.5652,90.5652,90.5357,90.5455,44010.0
2024-12-24 10:25:00,91.99,92.01,91.99,91.99,26017.0,90.5455,90.5652,90.5455,90.5455,26017.0
2024-12-24 10:30:00,91.98,92.01,91.98,92.01,25954.0,90.5357,90.5652,90.5357,90.5652,25954.0
2024-12-24 10:35:00,92.01,92.02,92.0,92.01,16971.0,90.5652,90.5751,90.5554,90.5652,16971.0
2024-12-24 10:40:00,92.01,92.01,91.98,92.01,57692.0,90.5652,90.5652,90.5357,90.5652,57692.0
2024-12-24 10:45:00,92.0,92.01,92.0,92.01,76350.0,90.5554,90.5652,90.5554,90.5652,76350.0
2024-12-24 10:50:00,92.0,92.0,91.98,91.98,121481.0,90.5554,90.5554,90.5357,90.5357,121481.0
2024-12-24 10:55:00,91.99,92.01,91.98,92.01,36644.0,90.5455,90.5652,90.5357,90.5652,36644.0
2024-12-24 11:00:00,92.01,92.01,91.99,92.01,46452.0,90.5652,90.5652,90.5455,90.5652,46452.0
2024-12-24 11:05:00,92.01,92.01,91.98,91.99,41171.0,90.5652,90.5652,90.5357,90.5455,41171.0
2024-12-24 11:10:00,91.98,91.99,91.98,91.98,25723.0,90.5357,90.5455,90.5357,90.5357,25723.0
2024-12-24 11:15:00,91.98,92.0,91.97,92.0,55584.0,90.5357,90.5554,90.5259,90.5554,55584.0
2024-12-24 11:20:00,92.0,92.0,91.98,91.99,37760.0,90.5554,90.5554,90.5357,90.5455,37760.0
2024-12-24 11:25:00,92.0,92.0,91.99,91.99,15688.0,90.5554,90.5554,90.5455,90.5455,15688.0
2024-12-24 11:30:00,92.0,92.07,91.98,92.07,42021.0,90.5554,90.6243,90.5357,90.6243,42021.0
2024-12-24 11:35:00,92.08,92.09,92.05,92.06,48179.0,90.6341,90.644,90.6046,90.6144,48179.0
2024-12-24 11:40:00,92.06,92.08,92.05,92.07,49769.0,90.6144,90.6341,90.6046,90.6243,49769.0
2024-12-24 11:45:00,92.06,92.07,92.02,92.03,33549.0,90.6144,90.6243,90.5751,90.5849,33549.0
2024-12-24 11:50:00,92.03,92.06,92.02,92.05,21511.0,90.5849,90.6144,90.5751,90.6046,21511.0
2024-12-24 11:55:00,92.06,92.06,92.04,92.05,67365.0,90.6144,90.6144,90.5948,90.6046,67365.0
2024-12-24 12:00:00,92.05,92.07,92.04,92.06,24391.0,90.6046,90.6243,90.5948,90.6144,24391.0
2024-12-24 12:05:00,92.07,92.09,92.07,92.09,42771.0,90.6243,90.644,90.6243,90.644,42771.0
2024-12-24 12:10:00,92.09,92.09,92.08,92.09,18657.0,90.644,90.644,90.6341,90.644,18657.0
2024-12-24 12:15:00,92.09,92.13,92.08,92.13,110889.0,90.644,90.6833,90.6341,90.6833,110889.0
2024-12-24 12:20:00,92.13,92.17,92.12,92.16,55272.0,90.6833,90.7227,90.6735,90.7129,55272.0
2024-12-24 12:25:00,92.15,92.16,92.14,92.16,76097.0,90.703,90.7129,90.6932,90.7129,76097.0
2024-12-24 12:30:00,92.16,92.19,92.15,92.19,53251.0,90.7129,90.7424,90.703,90.7424,53251.0
2024-12-24 12:35:00,92.19,92.19,92.15,92.16,27678.0,90.7424,90.7424,90.703,90.7129,27678.0
2024-12-24 12:40:00,92.17,92.19,92.16,92.18,24570.0,90.7227,90.7424,90.7129,90.7326,24570.0
2024-12-24 12:45:00,92.18,92.19,92.16,92.17,57361.0,90.7326,90.7424,90.7129,90.7227,57361.0
2024-12-24 12:50:00,92.17,92.22,92.16,92.2,297825.0,90.7227,90.7719,90.7129,90.7522,297825.0
2024-12-24 12:55:00,92.2,92.26,92.2,92.25,209237.0,90.7522,90.8113,90.7522,90.8015,209237.0
2024-12-26 09:30:00,91.96,91.97,91.94,91.95,70149.0,90.516,90.5259,90.4963,90.5062,70149.0
2024-12-26 09:35:00,91.96,91.98,91.96,91.97,77038.0,90.516,90.5357,90.516,90.5259,77038.0
2024-12-26 09:40:00,91.97,91.97,91.93,91.95,44042.0,90.5259,90.5259,90.4865,90.5062,44042.0
2024-12-26 09:45:00,91.95,91.97,91.93,91.96,56259.0,90.5062,90.5259,90.4865,90.516,56259.0
2024-12-26 09:50:00,91.97,91.99,91.96,91.98,71705.0,90.5259,90.5455,90.516,90.5357,71705.0
2024-12-26 09:55:00,91.98,91.99,91.94,91.98,40066.0,90.5357,90.5455,90.4963,90.5357,40066.0
2024-12-26 10:00:00,91.97,91.97,91.94,91.96,18192.0,90.5259,90.5259,90.4963,90.516,18192.0
2024-12-26 10:05:00,91.95,91.96,91.94,91.95,18416.0,90.5062,90.516,90.4963,90.5062,18416.0
2024-12-26 10:10:00,91.94,91.96,91.93,91.95,26455.0,90.4963,90.516,90.4865,90.5062,26455.0
2024-12-26 10:15:00,91.95,91.96,91.93,91.94,14955.0,90.5062,90.516,90.4865,90.4963,14955.0
2024-12-26 10:20:00,91.95,91.96,91.93,91.94,37086.0,90.5062,90.516,90.4865,90.4963,37086.0
2024-12-26 10:25:00,91.94,91.95,91.93,91.93,16375.0,90.4963,90.5062,90.4865,90.4865,16375.0
2024-12-26 10:30:00,91.93,91.94,91.92,91.93,15810.0,90.4865,90.4963,90.4766,90.4865,15810.0
2024-12-26 10:35:00,91.93,91.97,91.93,91.96,39385.0,90.4865,90.5259,90.4865,90.516,39385.0
2024-12-26 10:40:00,91.97,92.0,91.96,91.99,24753.0,90.5259,90.5554,90.516,90.5455,24753.0
2024-12-26 10:45:00,91.99,91.99,91.96,91.98,20959.0,90.5455,90.5455,90.516,90.5357,20959.0
2024-12-26 10:50:00,91.97,91.97,91.95,91.96,5913.0,90.5259,90.5259,90.5062,90.516,5913.0
2024-12-26 10:55:00,91.96,92.02,91.95,92.02,51822.0,90.516,90.5751,90.5062,90.5751,51822.0
2024-12-26 11:00:00,92.02,92.07,92.02,92.06,34807.0,90.5751,90.6243,90.5751,90.6144,34807.0
2024-12-26 11:05:00,92.06,92.08,92.03,92.07,78313.0,90.6144,90.6341,90.5849,90.6243,78313.0
2024-12-26 11:10:00,92.07,92.09,92.06,92.07,21429.0,90.6243,90.644,90.6144,90.6243,21429.0
2024-12-26 11:15:00,92.06,92.07,92.05,92.06,9601.0,90.6144,90.6243,90.6046,90.6144,9601.0
2024-12-26 11:20:00,92.06,92.08,92.04,92.08,13746.0,90.6144,90.6341,90.5948,90.6341,13746.0
2024-12-26 11:25:00,92.08,92.11,92.07,92.1,14431.0,90.6341,90.6637,90.6243,90.6538,14431.0
2024-12-26 11:30:00,92.1,92.1,92.08,92.09,47559.0,90.6538,90.6538,90.6341,90.644,47559.0
2024-12-26 11:35:00,92.08,92.1,92.08,92.1,19404.0,90.6341,90.6538,90.6341,90.6538,19404.0
2024-12-26 11:40:00,92.1,92.11,92.08,92.09,24643.0,90.6538,90.6637,90.6341,90.644,24643.0
2024-12-26 11:45:00,92.1,92.11,92.08,92.1,16540.0,90.6538,90.6637,90.6341,90.6538,16540.0
2024-12-26 11:50:00,92.09,92.1,92.08,92.08,25832.0,90.644,90.6538,90.6341,90.6341,25832.0
2024-12-26 11:55:00,92.09,92.11,92.08,92.1,19042.0,90.644,90.6637,90.6341,90.6538,19042.0
2024-12-26 12:00:00,92.09,92.11,92.09,92.11,9725.0,90.644,90.6637,90.644,90.6637,9725.0
2024-12-26 12:05:00,92.11,92.11,92.09,92.09,145774.0,90.6637,90.6637,90.644,90.644,145774.0
2024-12-26 12:10:00,92.09,92.14,92.09,92.12,45441.0,90.644,90.6932,90.644,90.6735,45441.0
2024-12-26 12:15:00,92.12,92.12,92.1,92.12,9017.0,90.6735,90.6735,90.6538,90.6735,9017.0
2024-12-26 12:20:00,92.12,92.12,92.06,92.07,23057.0,90.6735,90.6735,90.6144,90.6243,23057.0
2024-12-26 12:25:00,92.07,92.09,92.06,92.09,15277.0,90.6243,90.644,90.6144,90.644,15277.0
2024-12-26 12:30:00,92.09,92.09,92.06,92.06,31486.0,90.644,90.644,90.6144,90.6144,31486.0
2024-12-26 12:35:00,92.06,92.06,92.04,92.06,10482.0,90.6144,90.6144,90.5948,90.6144,10482.0
2024-12-26 12:40:00,92.06,92.06,92.05,92.06,43156.0,90.6144,90.6144,90.6046,90.6144,43156.0
2024-12-26 12:45:00,92.06,92.06,92.01,92.02,18329.0,90.6144,90.6144,90.5652,90.5751,18329.0
2024-12-26 12:50:00,92.02,92.04,92.01,92.03,15439.0,90.5751,90.5948,90.5652,90.5849,15439.0
2024-12-26 12:55:00,92.03,92.05,92.02,92.04,19885.0,90.5849,90.6046,90.5751,90.5948,19885.0
2024-12-26 13:00:00,92.04,92.21,92.02,92.2,145978.0,90.5948,90.7621,90.5751,90.7522,145978.0
2024-12-26 13:05:00,92.2,92.27,92.18,92.25,85996.0,90.7522,90.8211,90.7326,90.8015,85996.0
2024-12-26 13:10:00,92.25,92.25,92.22,92.24,42565.0,90.8015,90.8015,90.7719,90.7916,42565.0
2024-12-26 13:15:00,92.23,92.25,92.23,92.25,31783.0,90.7818,90.8015,90.7818,90.8015,31783.0
2024-12-26 13:20:00,92.24,92.26,92.24,92.24,23267.0,90.7916,90.8113,90.7916,90.7916,23267.0
2024-12-26 13:25:00,92.25,92.31,92.24,92.28,41068.0,90.8015,90.8605,90.7916,90.831,41068.0
2024-12-26 13:30:00,92.28,92.3,92.27,92.29,10524.0,90.831,90.8507,90.8211,90.8408,10524.0
2024-12-26 13:35:00,92.29,92.3,92.27,92.28,14194.0,90.8408,90.8507,90.8211,90.831,14194.0
2024-12-26 13:40:00,92.28,92.29,92.27,92.29,7730.0,90.831,90.8408,90.8211,90.8408,7730.0
2024-12-26 13:45:00,92.28,92.35,92.28,92.33,60136.0,90.831,90.8999,90.831,90.8802,60136.0
2024-12-26 13:50:00,92.33,92.33,92.31,92.31,22276.0,90.8802,90.8802,90.8605,90.8605,22276.0
2024-12-26 13:55:00,92.32,92.34,92.32,92.34,28512.0,90.8704,90.89,90.8704,90.89,28512.0
2024-12-26 14:00:00,92.34,92.35,92.32,92.34,40067.0,90.89,90.8999,90.8704,90.89,40067.0
2024-12-26 14:05:00,92.34,92.36,92.32,92.33,67467.0,90.89,90.9097,90.8704,90.8802,67467.0
2024-12-26 14:10:00,92.33,92.34,92.32,92.33,24884.0,90.8802,90.89,90.8704,90.8802,24884.0
2024-12-26 14:15:00,92.33,92.34,92.3,92.32,45598.0,90.8802,90.89,90.8507,90.8704,45598.0
2024-12-26 14:20:00,92.32,92.35,92.32,92.35,34570.0,90.8704,90.8999,90.8704,90.8999,34570.0
2024-12-26 14:25:00,92.34,92.35,92.32,92.33,22491.0,90.89,90.8999,90.8704,90.8802,22491.0
2024-12-26 14:30:00,92.33,92.34,92.3,92.32,46694.0,90.8802,90.89,90.8507,90.8704,46694.0
2024-12-26 14:35:00,92.31,92.33,92.3,92.33,26768.0,90.8605,90.8802,90.8507,90.8802,26768.0
2024-12-26 14:40:00,92.32,92.35,92.32,92.35,37774.0,90.8704,90.8999,90.8704,90.8999,37774.0
2024-12-26 14:45:00,92.34,92.36,92.34,92.35,11140.0,90.89,90.9097,90.89,90.8999,11140.0
2024-12-26 14:50:00,92.35,92.35,92.33,92.34,22264.0,90.8999,90.8999,90.8802,90.89,22264.0
2024-12-26 14:55:00,92.34,92.34,92.31,92.32,125575.0,90.89,90.89,90.8605,90.8704,125575.0
2024-12-26 15:00:00,92.32,92.33,92.31,92.32,19658.0,90.8704,90.8802,90.8605,90.8704,19658.0
2024-12-26 15:05:00,92.32,92.33,92.32,92.32,38073.0,90.8704,90.8802,90.8704,90.8704,38073.0
2024-12-26 15:10:00,92.31,92.33,92.31,92.32,23470.0,90.8605,90.8802,90.8605,90.8704,23470.0
2024-12-26 15:15:00,92.33,92.33,92.32,92.33,43051.0,90.8802,90.8802,90.8704,90.8802,43051.0
2024-12-26 15:20:00,92.33,92.34,92.31,92.32,41529.0,90.8802,90.89,90.8605,90.8704,41529.0
2024-12-26 15:25:00,92.33,92.33,92.32,92.33,5901.0,90.8802,90.8802,90.8704,90.8802,5901.0
2024-12-26 15:30:00,92.33,92.33,92.31,92.31,25969.0,90.8802,90.8802,90.8605,90.8605,25969.0
2024-12-26 15:35:00,92.32,92.33,92.32,92.33,15876.0,90.8704,90.8802,90.8704,90.8802,15876.0
2024-12-26 15:40:00,92.33,92.33,92.3,92.31,20750.0,90.8802,90.8802,90.8507,90.8605,20750.0
2024-12-26 15:45:00,92.31,92.32,92.3,92.31,117930.0,90.8605,90.8704,90.8507,90.8605,117930.0
2024-12-26 15:50:00,92.31,92.34,92.31,92.34,36413.0,90.8605,90.89,90.8605,90.89,36413.0
2024-12-26 15:55:00,92.34,92.35,92.32,92.32,332341.0,90.89,90.8999,90.8704,90.8704,332341.0
2024-12-27 09:30:00,92.26,92.28,92.23,92.24,126316.0,90.8113,90.831,90.7818,90.7916,126316.0
2024-12-27 09:35:00,92.25,92.29,92.23,92.23,56569.0,90.8015,90.8408,90.7818,90.7818,56569.0
2024-12-27 09:40:00,92.23,92.27,92.23,92.23,105683.0,90.7818,90.8211,90.7818,90.7818,105683.0
2024-12-27 09:45:00,92.24,92.28,92.23,92.27,44718.0,90.7916,90.831,90.7818,90.8211,44718.0
2024-12-27 09:50:00,92.28,92.28,92.24,92.24,38628.0,90.831,90.831,90.7916,90.7916,38628.0
2024-12-27 09:55:00,92.25,92.28,92.24,92.28,12949.0,90.8015,90.831,90.7916,90.831,12949.0
2024-12-27 10:00:00,92.28,92.36,92.27,92.36,17006.0,90.831,90.9097,90.8211,90.9097,17006.0
2024-12-27 10:05:00,92.36,92.37,92.34,92.34,13444.0,90.9097,90.9196,90.89,90.89,13444.0
2024-12-27 10:10:00,92.34,92.37,92.33,92.35,17263.0,90.89,90.9196,90.8802,90.8999,17263.0
2024-12-27 10:15:00,92.34,92.37,92.33,92.34,10690.0,90.89,90.9196,90.8802,90.89,10690.0
2024-12-27 10:20:00,92.34,92.37,92.32,92.36,20975.0,90.89,90.9196,90.8704,90.9097,20975.0
2024-12-27 10:25:00,92.36,92.37,92.34,92.36,68335.0,90.9097,90.9196,90.89,90.9097,68335.0
2024-12-27 10:30:00,92.36,92.39,92.36,92.38,27707.0,90.9097,90.9393,90.9097,90.9294,27707.0
2024-12-27 10:35:00,92.38,92.38,92.34,92.35,20156.0,90.9294,90.9294,90.89,90.8999,20156.0
2024-12-27 10:40:00,92.36,92.36,92.33,92.33,34020.0,90.9097,90.9097,90.8802,90.8802,34020.0
2024-12-27 10:45:00,92.33,92.34,92.31,92.32,17213.0,90.8802,90.89,90.8605,90.8704,17213.0
2024-12-27 10:50:00,92.32,92.34,92.3,92.33,26690.0,90.8704,90.89,90.8507,90.8802,26690.0
2024-12-27 10:55:00,92.33,92.34,92.32,92.33,17242.0,90.8802,90.89,90.8704,90.8802,17242.0
2024-12-27 11:00:00,92.32,92.33,92.26,92.26,285044.0,90.8704,90.8802,90.8113,90.8113,285044.0
2024-12-27 11:05:00,92.26,92.3,92.26,92.29,42614.0,90.8113,90.8507,90.8113,90.8408,42614.0
2024-12-27 11:10:00,92.29,92.31,92.28,92.29,44218.0,90.8408,90.8605,90.831,90.8408,44218.0
2024-12-27 11:15:00,92.28,92.31,92.27,92.31,23127.0,90.831,90.8605,90.8211,90.8605,23127.0
2024-12-27 11:20:00,92.31,92.32,92.3,92.31,20091.0,90.8605,90.8704,90.8507,90.8605,20091.0
2024-12-27 11:25:00,92.32,92.32,92.3,92.31,27770.0,90.8704,90.8704,90.8507,90.8605,27770.0
2024-12-27 11:30:00,92.3,92.3,92.28,92.3,34331.0,90.8507,90.8507,90.831,90.8507,34331.0
2024-12-27 11:35:00,92.29,92.31,92.29,92.31,29277.0,90.8408,90.8605,90.8408,90.8605,29277.0
2024-12-27 11:40:00,92.3,92.31,92.29,92.3,37386.0,90.8507,90.8605,90.8408,90.8507,37386.0
2024-12-27 11:45:00,92.31,92.31,92.29,92.29,19413.0,90.8605,90.8605,90.8408,90.8408,19413.0
2024-12-27 11:50:00,92.3,92.31,92.25,92.25,25805.0,90.8507,90.8605,90.8015,90.8015,25805.0
2024-12-27 11:55:00,92.24,92.25,92.22,92.23,23731.0,90.7916,90.8015,90.7719,90.7818,23731.0
2024-12-27 12:00:00,92.23,92.23,92.2,92.21,17959.0,90.7818,90.7818,90.7522,90.7621,17959.0
2024-12-27 12:05:00,92.21,92.21,92.19,92.2,30677.0,90.7621,90.7621,90.7424,90.7522,30677.0
2024-12-27 12:10:00,92.19,92.19,92.16,92.18,36564.0,90.7424,90.7424,90.7129,90.7326,36564.0
2024-12-27 12:15:00,92.18,92.21,92.17,92.18,70244.0,90.7326,90.7621,90.7227,90.7326,70244.0
2024-12-27 12:20:00,92.19,92.19,92.17,92.18,14498.0,90.7424,90.7424,90.7227,90.7326,14498.0
2024-12-27 12:25:00,92.18,92.18,92.16,92.18,37648.0,90.7326,90.7326,90.7129,90.7326,37648.0
2024-12-27 12:30:00,92.18,92.19,92.16,92.17,10581.0,90.7326,90.7424,90.7129,90.7227,10581.0
2024-12-27 12:35:00,92.18,92.2,92.17,92.2,28982.0,90.7326,90.7522,90.7227,90.7522,28982.0
2024-12-27 12:40:00,92.19,92.2,92.18,92.19,21003.0,90.7424,90.7522,90.7326,90.7424,21003.0
2024-12-27 12:45:00,92.2,92.2,92.16,92.16,98036.0,90.7522,90.7522,90.7129,90.7129,98036.0
2024-12-27 12:50:00,92.16,92.18,92.14,92.14,29744.0,90.7129,90.7326,90.6932,90.6932,29744.0
2024-12-27 12:55:00,92.14,92.16,92.13,92.16,26567.0,90.6932,90.7129,90.6833,90.7129,26567.0
2024-12-27 13:00:00,92.15,92.16,92.14,92.15,8058.0,90.703,90.7129,90.6932,90.703,8058.0
2024-12-27 13:05:00,92.15,92.16,92.14,92.15,15849.0,90.703,90.7129,90.6932,90.703,15849.0
2024-12-27 13:10:00,92.15,92.16,92.15,92.16,11844.0,90.703,90.7129,90.703,90.7129,11844.0
2024-12-27 13:15:00,92.16,92.17,92.15,92.17,27513.0,90.7129,90.7227,90.703,90.7227,27513.0
2024-12-27 13:20:00,92.17,92.17,92.15,92.16,19910.0,90.7227,90.7227,90.703,90.7129,19910.0
2024-12-27 13:25:00,92.16,92.16,92.12,92.13,15165.0,90.7129,90.7129,90.6735,90.6833,15165.0
2024-12-27 13:30:00,92.12,92.14,92.12,92.14,12724.0,90.6735,90.6932,90.6735,90.6932,12724.0
2024-12-27 13:35:00,92.14,92.18,92.14,92.17,34419.0,90.6932,90.7326,90.6932,90.7227,34419.0
2024-12-27 13:40:00,92.17,92.17,92.14,92.14,6600.0,90.7227,90.7227,90.6932,90.6932,6600.0
2024-12-27 13:45:00,92.15,92.15,92.14,92.15,7256.0,90.703,90.703,90.6932,90.703,7256.0
2024-12-27 13:50:00,92.14,92.15,92.13,92.15,31887.0,90.6932,90.703,90.6833,90.703,31887.0
2024-12-27 13:55:00,92.14,92.15,92.13,92.14,19782.0,90.6932,90.703,90.6833,90.6932,19782.0
2024-12-27 14:00:00,92.14,92.15,92.13,92.14,27442.0,90.6932,90.703,90.6833,90.6932,27442.0
2024-12-27 14:05:00,92.14,92.15,92.12,92.15,30313.0,90.6932,90.703,90.6735,90.703,30313.0
2024-12-27 14:10:00,92.15,92.15,92.12,92.13,16515.0,90.703,90.703,90.6735,90.6833,16515.0
2024-12-27 14:15:00,92.12,92.14,92.12,92.13,27851.0,90.6735,90.6932,90.6735,90.6833,27851.0
2024-12-27 14:20:00,92.12,92.14,92.12,92.14,22182.0,90.6735,90.6932,90.6735,90.6932,22182.0
2024-12-27 14:25:00,92.13,92.15,92.12,92.13,36868.0,90.6833,90.703,90.6735,90.6833,36868.0
2024-12-27 14:30:00,92.13,92.14,92.12,92.13,15987.0,90.6833,90.6932,90.6735,90.6833,15987.0
2024-12-27 14:35:00,92.13,92.13,92.12,92.13,6720.0,90.6833,90.6833,90.6735,90.6833,6720.0
2024-12-27 14:40:00,92.12,92.13,92.1,92.1,13004.0,90.6735,90.6833,90.6538,90.6538,13004.0
2024-12-27 14:45:00,92.11,92.11,92.09,92.1,84439.0,90.6637,90.6637,90.644,90.6538,84439.0
2024-12-27 14:50:00,92.1,92.11,92.09,92.09,9495.0,90.6538,90.6637,90.644,90.644,9495.0
2024-12-27 14:55:00,92.09,92.11,92.08,92.1,248251.0,90.644,90.6637,90.6341,90.6538,248251.0
2024-12-27 15:00:00,92.1,92.11,92.07,92.1,40138.0,90.6538,90.6637,90.6243,90.6538,40138.0
2024-12-27 15:05:00,92.09,92.09,92.07,92.09,49780.0,90.644,90.644,90.6243,90.644,49780.0
2024-12-27 15:10:00,92.09,92.11,92.08,92.11,29676.0,90.644,90.6637,90.6341,90.6637,29676.0
2024-12-27 15:15:00,92.1,92.12,92.09,92.09,32633.0,90.6538,90.6735,90.644,90.644,32633.0
2024-12-27 15:20:00,92.09,92.1,92.09,92.1,46298.0,90.644,90.6538,90.644,90.6538,46298.0
2024-12-27 15:25:00,92.09,92.1,92.08,92.09,19890.0,90.644,90.6538,90.6341,90.644,19890.0
2024-12-27 15:30:00,92.09,92.09,92.07,92.09,43610.0,90.644,90.644,90.6243,90.644,43610.0
2024-12-27 15:35:00,92.09,92.1,92.08,92.09,18326.0,90.644,90.6538,90.6341,90.644,18326.0
2024-12-27 15:40:00,92.09,92.1,92.08,92.09,29859.0,90.644,90.6538,90.6341,90.644,29859.0
2024-12-27 15:45:00,92.08,92.1,92.08,92.09,65394.0,90.6341,90.6538,90.6341,90.644,65394.0
2024-12-27 15:50:00,92.09,92.1,92.08,92.09,51624.0,90.644,90.6538,90.6341,90.644,51624.0
2024-12-27 15:55:00,92.09,92.09,92.06,92.08,206403.0,90.644,90.644,90.6144,90.6341,206403.0
2024-12-30 09:30:00,92.53,92.55,92.53,92.54,59467.0,91.0771,91.0967,91.0771,91.0869,59467.0
2024-12-30 09:35:00,92.54,92.54,92.51,92.54,22291.0,91.0869,91.0869,91.0574,91.0869,22291.0
2024-12-30 09:40:00,92.54,92.55,92.52,92.55,27061.0,91.0869,91.0967,91.0672,91.0967,27061.0
2024-12-30 09:45:00,92.55,92.58,92.55,92.58,39101.0,91.0967,91.1263,91.0967,91.1263,39101.0
2024-12-30 09:50:00,92.58,92.61,92.57,92.6,17188.0,91.1263,91.1558,91.1164,91.146,17188.0
2024-12-30 09:55:00,92.6,92.62,92.6,92.62,25882.0,91.146,91.1656,91.146,91.1656,25882.0
2024-12-30 10:00:00,92.61,92.62,92.58,92.62,67731.0,91.1558,91.1656,91.1263,91.1656,67731.0
2024-12-30 10:05:00,92.62,92.63,92.59,92.61,75426.0,91.1656,91.1755,91.1361,91.1558,75426.0
2024-12-30 10:10:00,92.6,92.62,92.58,92.59,28055.0,91.146,91.1656,91.1263,91.1361,28055.0
2024-12-30 10:15:00,92.59,92.62,92.58,92.61,32544.0,91.1361,91.1656,91.1263,91.1558,32544.0
2024-12-30 10:20:00,92.61,92.65,92.6,92.65,35698.0,91.1558,91.1952,91.146,91.1952,35698.0
2024-12-30 10:25:00,92.65,92.67,92.64,92.65,80068.0,91.1952,91.2149,91.1853,91.1952,80068.0
2024-12-30 10:30:00,92.65,92.66,92.6,92.61,35664.0,91.1952,91.205,91.146,91.1558,35664.0
2024-12-30 10:35:00,92.61,92.62,92.55,92.57,76402.0,91.1558,91.1656,91.0967,91.1164,76402.0
2024-12-30 10:40:00,92.57,92.57,92.56,92.57,27989.0,91.1164,91.1164,91.1066,91.1164,27989.0
2024-12-30 10:45:00,92.57,92.6,92.56,92.57,188968.0,91.1164,91.146,91.1066,91.1164,188968.0
2024-12-30 10:50:00,92.57,92.6,92.57,92.58,46005.0,91.1164,91.146,91.1164,91.1263,46005.0
2024-12-30 10:55:00,92.58,92.59,92.55,92.57,109407.0,91.1263,91.1361,91.0967,91.1164,109407.0
2024-12-30 11:00:00,92.57,92.58,92.55,92.57,26226.0,91.1164,91.1263,91.0967,91.1164,26226.0
2024-12-30 11:05:00,92.58,92.59,92.57,92.58,36534.0,91.1263,91.1361,91.1164,91.1263,36534.0
2024-12-30 11:10:00,92.58,92.6,92.58,92.59,25821.0,91.1263,91.146,91.1263,91.1361,25821.0
2024-12-30 11:15:00,92.59,92.6,92.54,92.55,48774.0,91.1361,91.146,91.0869,91.0967,48774.0
2024-12-30 11:20:00,92.55,92.57,92.54,92.56,21479.0,91.0967,91.1164,91.0869,91.1066,21479.0
2024-12-30 11:25:00,92.56,92.6,92.56,92.58,42680.0,91.1066,91.146,91.1066,91.1263,42680.0
2024-12-30 11:30:00,92.59,92.6,92.58,92.59,38553.0,91.1361,91.146,91.1263,91.1361,38553.0
2024-12-30 11:35:00,92.59,92.6,92.57,92.58,13457.0,91.1361,91.146,91.1164,91.1263,13457.0
2024-12-30 11:40:00,92.58,92.59,92.56,92.57,38718.0,91.1263,91.1361,91.1066,91.1164,38718.0
2024-12-30 11:45:00,92.57,92.59,92.57,92.58,15634.0,91.1164,91.1361,91.1164,91.1263,15634.0
2024-12-30 11:50:00,92.59,92.59,92.57,92.58,14377.0,91.1361,91.1361,91.1164,91.1263,14377.0
2024-12-30 11:55:00,92.58,92.59,92.55,92.56,18569.0,91.1263,91.1361,91.0967,91.1066,18569.0
2024-12-30 12:00:00,92.55,92.56,92.53,92.55,14746.0,91.0967,91.1066,91.0771,91.0967,14746.0
2024-12-30 12:05:00,92.55,92.57,92.54,92.56,14663.0,91.0967,91.1164,91.0869,91.1066,14663.0
2024-12-30 12:10:00,92.57,92.58,92.55,92.57,19839.0,91.1164,91.1263,91.0967,91.1164,19839.0
2024-12-30 12:15:00,92.58,92.58,92.57,92.58,18353.0,91.1263,91.1263,91.1164,91.1263,18353.0
2024-12-30 12:20:00,92.57,92.58,92.56,92.56,40664.0,91.1164,91.1263,91.1066,91.1066,40664.0
2024-12-30 12:25:00,92.56,92.57,92.54,92.55,21571.0,91.1066,91.1164,91.0869,91.0967,21571.0
2024-12-30 12:30:00,92.54,92.55,92.53,92.54,22251.0,91.0869,91.0967,91.0771,91.0869,22251.0
2024-12-30 12:35:00,92.54,92.54,92.52,92.53,11760.0,91.0869,91.0869,91.0672,91.0771,11760.0
2024-12-30 12:40:00,92.52,92.54,92.52,92.53,20905.0,91.0672,91.0869,91.0672,91.0771,20905.0
2024-12-30 12:45:00,92.52,92.56,92.52,92.55,155297.0,91.0672,91.1066,91.0672,91.0967,155297.0
2024-12-30 12:50:00,92.55,92.57,92.54,92.56,36211.0,91.0967,91.1164,91.0869,91.1066,36211.0
2024-12-30 12:55:00,92.56,92.58,92.56,92.57,11285.0,91.1066,91.1263,91.1066,91.1164,11285.0
2024-12-30 13:00:00,92.58,92.59,92.57,92.58,15116.0,91.1263,91.1361,91.1164,91.1263,15116.0
2024-12-30 13:05:00,92.58,92.58,92.57,92.58,32032.0,91.1263,91.1263,91.1164,91.1263,32032.0
2024-12-30 13:10:00,92.58,92.59,92.55,92.56,53122.0,91.1263,91.1361,91.0967,91.1066,53122.0
2024-12-30 13:15:00,92.56,92.58,92.55,92.57,12913.0,91.1066,91.1263,91.0967,91.1164,12913.0
2024-12-30 13:20:00,92.57,92.58,92.57,92.58,12837.0,91.1164,91.1263,91.1164,91.1263,12837.0
2024-12-30 13:25:00,92.58,92.6,92.57,92.58,16259.0,91.1263,91.146,91.1164,91.1263,16259.0
2024-12-30 13:30:00,92.58,92.59,92.57,92.58,12322.0,91.1263,91.1361,91.1164,91.1263,12322.0
2024-12-30 13:35:00,92.58,92.6,92.57,92.59,15603.0,91.1263,91.146,91.1164,91.1361,15603.0
2024-12-30 13:40:00,92.58,92.6,92.58,92.59,18040.0,91.1263,91.146,91.1263,91.1361,18040.0
2024-12-30 13:45:00,92.59,92.61,92.58,92.6,15950.0,91.1361,91.1558,91.1263,91.146,15950.0
2024-12-30 13:50:00,92.6,92.61,92.6,92.61,7036.0,91.146,91.1558,91.146,91.1558,7036.0
2024-12-30 13:55:00,92.61,92.62,92.6,92.61,37157.0,91.1558,91.1656,91.146,91.1558,37157.0
2024-12-30 14:00:00,92.62,92.62,92.61,92.62,8551.0,91.1656,91.1656,91.1558,91.1656,8551.0
2024-12-30 14:05:00,92.62,92.63,92.6,92.61,87048.0,91.1656,91.1755,91.146,91.1558,87048.0
2024-12-30 14:10:00,92.61,92.64,92.6,92.62,769087.0,91.1558,91.1853,91.146,91.1656,769087.0
2024-12-30 14:15:00,92.62,92.63,92.61,92.62,4647.0,91.1656,91.1755,91.1558,91.1656,4647.0
2024-12-30 14:20:00,92.62,92.62,92.6,92.62,22830.0,91.1656,91.1656,91.146,91.1656,22830.0
2024-12-30 14:25:00,92.62,92.62,92.61,92.62,34578.0,91.1656,91.1656,91.1558,91.1656,34578.0
2024-12-30 14:30:00,92.62,92.62,92.6,92.62,47013.0,91.1656,91.1656,91.146,91.1656,47013.0
2024-12-30 14:35:00,92.62,92.62,92.61,92.61,24904.0,91.1656,91.1656,91.1558,91.1558,24904.0
2024-12-30 14:40:00,92.61,92.62,92.61,92.61,15996.0,91.1558,91.1656,91.1558,91.1558,15996.0
2024-12-30 14:45:00,92.61,92.61,92.59,92.61,24976.0,91.1558,91.1558,91.1361,91.1558,24976.0
2024-12-30 14:50:00,92.61,92.61,92.6,92.61,106336.0,91.1558,91.1558,91.146,91.1558,106336.0
2024-12-30 14:55:00,92.61,92.64,92.6,92.62,133118.0,91.1558,91.1853,91.146,91.1656,133118.0
2024-12-30 15:00:00,92.63,92.63,92.6,92.61,59726.0,91.1755,91.1755,91.146,91.1558,59726.0
2024-12-30 15:05:00,92.61,92.61,92.58,92.59,30707.0,91.1558,91.1558,91.1263,91.1361,30707.0
2024-12-30 15:10:00,92.59,92.6,92.58,92.59,33174.0,91.1361,91.146,91.1263,91.1361,33174.0
2024-12-30 15:15:00,92.59,92.59,92.57,92.58,39058.0,91.1361,91.1361,91.1164,91.1263,39058.0
2024-12-30 15:20:00,92.58,92.6,92.57,92.6,79132.0,91.1263,91.146,91.1164,91.146,79132.0
2024-12-30 15:25:00,92.59,92.6,92.59,92.59,34160.0,91.1361,91.146,91.1361,91.1361,34160.0
2024-12-30 15:30:00,92.59,92.6,92.59,92.59,26998.0,91.1361,91.146,91.1361,91.1361,26998.0
2024-12-30 15:35:00,92.59,92.61,92.59,92.6,55915.0,91.1361,91.1558,91.1361,91.146,55915.0
2024-12-30 15:40:00,92.6,92.62,92.6,92.62,61952.0,91.146,91.1656,91.146,91.1656,61952.0
2024-12-30 15:45:00,92.62,92.62,92.6,92.6,154698.0,91.1656,91.1656,91.146,91.146,154698.0
2024-12-30 15:50:00,92.6,92.61,92.58,92.59,71420.0,91.146,91.1558,91.1263,91.1361,71420.0
2024-12-30 15:55:00,92.6,92.63,92.6,92.62,302917.0,91.146,91.1755,91.146,91.1656,302917.0
2024-12-31 09:30:00,92.75,92.78,92.73,92.77,115849.0,91.2936,91.3231,91.2739,91.3133,115849.0
2024-12-31 09:35:00,92.77,92.82,92.77,92.8,65670.0,91.3133,91.3625,91.3133,91.3428,65670.0
2024-12-31 09:40:00,92.8,92.8,92.77,92.8,31052.0,91.3428,91.3428,91.3133,91.3428,31052.0
2024-12-31 09:45:00,92.79,92.8,92.76,92.77,21534.0,91.333,91.3428,91.3034,91.3133,21534.0
2024-12-31 09:50:00,92.77,92.8,92.76,92.8,12309.0,91.3133,91.3428,91.3034,91.3428,12309.0
2024-12-31 09:55:00,92.8,92.81,92.78,92.8,32207.0,91.3428,91.3527,91.3231,91.3428,32207.0
2024-12-31 10:00:00,92.8,92.8,92.78,92.79,15700.0,91.3428,91.3428,91.3231,91.333,15700.0
2024-12-31 10:05:00,92.79,92.79,92.74,92.75,27447.0,91.333,91.333,91.2838,91.2936,27447.0
2024-12-31 10:10:00,92.75,92.78,92.74,92.76,16791.0,91.2936,91.3231,91.2838,91.3034,16791.0
2024-12-31 10:15:00,92.76,92.77,92.74,92.77,14768.0,91.3034,91.3133,91.2838,91.3133,14768.0
2024-12-31 10:20:00,92.76,92.77,92.72,92.75,51023.0,91.3034,91.3133,91.2641,91.2936,51023.0
2024-12-31 10:25:00,92.75,92.76,92.73,92.75,18379.0,91.2936,91.3034,91.2739,91.2936,18379.0
2024-12-31 10:30:00,92.74,92.76,92.73,92.76,36466.0,91.2838,91.3034,91.2739,91.3034,36466.0
2024-12-31 10:35:00,92.76,92.79,92.76,92.76,87589.0,91.3034,91.333,91.3034,91.3034,87589.0
2024-12-31 10:40:00,92.76,92.76,92.68,92.69,89087.0,91.3034,91.3034,91.2247,91.2345,89087.0
2024-12-31 10:45:00,92.69,92.69,92.67,92.68,19172.0,91.2345,91.2345,91.2149,91.2247,19172.0
2024-12-31 10:50:00,92.68,92.7,92.66,92.69,42777.0,91.2247,91.2444,91.205,91.2345,42777.0
2024-12-31 10:55:00,92.69,92.71,92.67,92.71,27499.0,91.2345,91.2542,91.2149,91.2542,27499.0
2024-12-31 11:00:00,92.71,92.71,92.64,92.65,23213.0,91.2542,91.2542,91.1853,91.1952,23213.0
2024-12-31 11:05:00,92.64,92.65,92.62,92.63,80664.0,91.1853,91.1952,91.1656,91.1755,80664.0
2024-12-31 11:10:00,92.63,92.63,92.59,92.6,27159.0,91.1755,91.1755,91.1361,91.146,27159.0
2024-12-31 11:15:00,92.6,92.6,92.55,92.56,39551.0,91.146,91.146,91.0967,91.1066,39551.0
2024-12-31 11:20:00,92.56,92.56,92.51,92.53,34700.0,91.1066,91.1066,91.0574,91.0771,34700.0
2024-12-31 11:25:00,92.53,92.53,92.49,92.5,14792.0,91.0771,91.0771,91.0377,91.0475,14792.0
2024-12-31 11:30:00,92.5,92.52,92.49,92.51,72970.0,91.0475,91.0672,91.0377,91.0574,72970.0
2024-12-31 11:35:00,92.52,92.52,92.5,92.52,23044.0,91.0672,91.0672,91.0475,91.0672,23044.0
2024-12-31 11:40:00,92.52,92.52,92.47,92.48,28737.0,91.0672,91.0672,91.018,91.0278,28737.0
2024-12-31 11:45:00,92.49,92.5,92.48,92.48,33549.0,91.0377,91.0475,91.0278,91.0278,33549.0
2024-12-31 11:50:00,92.48,92.49,92.45,92.46,68555.0,91.0278,91.0377,90.9983,91.0082,68555.0
2024-12-31 11:55:00,92.45,92.49,92.44,92.48,29978.0,90.9983,91.0377,90.9885,91.0278,29978.0
2024-12-31 12:00:00,92.48,92.49,92.44,92.47,129930.0,91.0278,91.0377,90.9885,91.018,129930.0
2024-12-31 12:05:00,92.47,92.47,92.44,92.45,22054.0,91.018,91.018,90.9885,90.9983,22054.0
2024-12-31 12:10:00,92.45,92.46,92.4,92.43,66910.0,90.9983,91.0082,90.9491,90.9786,66910.0
2024-12-31 12:15:00,92.43,92.43,92.4,92.41,42003.0,90.9786,90.9786,90.9491,90.9589,42003.0
2024-12-31 12:20:00,92.41,92.42,92.37,92.42,37590.0,90.9589,90.9688,90.9196,90.9688,37590.0
2024-12-31 12:25:00,92.41,92.46,92.41,92.45,63790.0,90.9589,91.0082,90.9589,90.9983,63790.0
2024-12-31 12:30:00,92.45,92.45,92.39,92.42,40639.0,90.9983,90.9983,90.9393,90.9688,40639.0
2024-12-31 12:35:00,92.42,92.43,92.39,92.4,37534.0,90.9688,90.9786,90.9393,90.9491,37534.0
2024-12-31 12:40:00,92.4,92.41,92.38,92.39,47679.0,90.9491,90.9589,90.9294,90.9393,47679.0
2024-12-31 12:45:00,92.4,92.42,92.38,92.4,56663.0,90.9491,90.9688,90.9294,90.9491,56663.0
2024-12-31 12:50:00,92.39,92.48,92.39,92.45,52865.0,90.9393,91.0278,90.9393,90.9983,52865.0
2024-12-31 12:55:00,92.45,92.5,92.42,92.44,282443.0,90.9983,91.0475,90.9688,90.9885,282443.0
2024-12-31 13:00:00,92.43,92.45,92.4,92.43,105858.0,90.9786,90.9983,90.9491,90.9786,105858.0
2024-12-31 13:05:00,92.43,92.44,92.41,92.43,28791.0,90.9786,90.9885,90.9589,90.9786,28791.0
2024-12-31 13:10:00,92.43,92.44,92.42,92.43,34885.0,90.9786,90.9885,90.9688,90.9786,34885.0
2024-12-31 13:15:00,92.43,92.44,92.4,92.41,145838.0,90.9786,90.9885,90.9491,90.9589,145838.0
2024-12-31 13:20:00,92.41,92.41,92.39,92.4,314606.0,90.9589,90.9589,90.9393,90.9491,314606.0
2024-12-31 13:25:00,92.4,92.41,92.39,92.41,210631.0,90.9491,90.9589,90.9393,90.9589,210631.0
2024-12-31 13:30:00,92.41,92.44,92.39,92.44,61043.0,90.9589,90.9885,90.9393,90.9885,61043.0
2024-12-31 13:35:00,92.44,92.45,92.43,92.45,99425.0,90.9885,90.9983,90.9786,90.9983,99425.0
2024-12-31 13:40:00,92.45,92.48,92.44,92.47,458525.0,90.9983,91.0278,90.9885,91.018,458525.0
2024-12-31 13:45:00,92.47,92.5,92.46,92.5,77906.0,91.018,91.0475,91.0082,91.0475,77906.0
2024-12-31 13:50:00,92.5,92.5,92.47,92.48,62977.0,91.0475,91.0475,91.018,91.0278,62977.0
2024-12-31 13:55:00,92.48,92.49,92.45,92.47,50151.0,91.0278,91.0377,90.9983,91.018,50151.0
2024-12-31 14:00:00,92.46,92.48,92.45,92.47,24329.0,91.0082,91.0278,90.9983,91.018,24329.0
2024-12-31 14:05:00,92.47,92.48,92.46,92.48,51304.0,91.018,91.0278,91.0082,91.0278,51304.0
2024-12-31 14:10:00,92.48,92.49,92.47,92.48,136042.0,91.0278,91.0377,91.018,91.0278,136042.0
2024-12-31 14:15:00,92.48,92.5,92.47,92.48,174091.0,91.0278,91.0475,91.018,91.0278,174091.0
2024-12-31 14:20:00,92.48,92.49,92.47,92.48,17767.0,91.0278,91.0377,91.018,91.0278,17767.0
2024-12-31 14:25:00,92.47,92.49,92.47,92.48,29610.0,91.018,91.0377,91.018,91.0278,29610.0
2024-12-31 14:30:00,92.48,92.48,92.47,92.48,18904.0,91.0278,91.0278,91.018,91.0278,18904.0
2024-12-31 14:35:00,92.48,92.48,92.47,92.48,26354.0,91.0278,91.0278,91.018,91.0278,26354.0
2024-12-31 14:40:00,92.48,92.48,92.47,92.48,12921.0,91.0278,91.0278,91.018,91.0278,12921.0
2024-12-31 14:45:00,92.48,92.48,92.47,92.48,16171.0,91.0278,91.0278,91.018,91.0278,16171.0
2024-12-31 14:50:00,92.47,92.48,92.47,92.47,65398.0,91.018,91.0278,91.018,91.018,65398.0
2024-12-31 14:55:00,92.47,92.48,92.46,92.47,86324.0,91.018,91.0278,91.0082,91.018,86324.0
2024-12-31 15:00:00,92.47,92.47,92.46,92.46,24877.0,91.018,91.018,91.0082,91.0082,24877.0
2024-12-31 15:05:00,92.47,92.47,92.46,92.47,19501.0,91.018,91.018,91.0082,91.018,19501.0
2024-12-31 15:10:00,92.47,92.47,92.46,92.46,25074.0,91.018,91.018,91.0082,91.0082,25074.0
2024-12-31 15:15:00,92.47,92.47,92.46,92.47,8876.0,91.018,91.018,91.0082,91.018,8876.0
2024-12-31 15:20:00,92.47,92.47,92.46,92.47,33689.0,91.018,91.018,91.0082,91.018,33689.0
2024-12-31 15:25:00,92.47,92.47,92.46,92.47,16150.0,91.018,91.018,91.0082,91.018,16150.0
2024-12-31 15:30:00,92.47,92.47,92.45,92.47,87110.0,91.018,91.018,90.9983,91.018,87110.0
2024-12-31 15:35:00,92.47,92.47,92.45,92.46,185634.0,91.018,91.018,90.9983,91.0082,185634.0
2024-12-31 15:40:00,92.45,92.46,92.45,92.45,17702.0,90.9983,91.0082,90.9983,90.9983,17702.0
2024-12-31 15:45:00,92.46,92.46,92.45,92.45,19998.0,91.0082,91.0082,90.9983,90.9983,19998.0
2024-12-31 15:50:00,92.45,92.46,92.45,92.46,21315.0,90.9983,91.0082,90.9983,91.0082,21315.0
2024-12-31 15:55:00,92.46,92.47,92.42,92.45,445465.0,91.0082,91.018,90.9688,90.9983,445465.0
2025-01-02 09:30:00,92.65,92.73,92.64,92.73,143622.0,91.1952,91.2739,91.1853,91.2739,143622.0
2025-01-02 09:35:00,92.72,92.72,92.6,92.61,35613.0,91.2641,91.2641,91.146,91.1558,35613.0
2025-01-02 09:40:00,92.61,92.65,92.6,92.65,181432.0,91.1558,91.1952,91.146,91.1952,181432.0
2025-01-02 09:45:00,92.65,92.65,92.58,92.59,423278.0,91.1952,91.1952,91.1263,91.1361,423278.0
2025-01-02 09:50:00,92.6,92.65,92.59,92.64,43688.0,91.146,91.1952,91.1361,91.1853,43688.0
2025-01-02 09:55:00,92.63,92.65,92.62,92.63,74487.0,91.1755,91.1952,91.1656,91.1755,74487.0
2025-01-02 10:00:00,92.64,92.66,92.61,92.66,75715.0,91.1853,91.205,91.1558,91.205,75715.0
2025-01-02 10:05:00,92.66,92.72,92.65,92.71,50706.0,91.205,91.2641,91.1952,91.2542,50706.0
2025-01-02 10:10:00,92.72,92.73,92.7,92.72,69869.0,91.2641,91.2739,91.2444,91.2641,69869.0
2025-01-02 10:15:00,92.72,92.75,92.71,92.73,34460.0,91.2641,91.2936,91.2542,91.2739,34460.0
2025-01-02 10:20:00,92.73,92.78,92.71,92.77,92197.0,91.2739,91.3231,91.2542,91.3133,92197.0
2025-01-02 10:25:00,92.77,92.77,92.67,92.68,38365.0,91.3133,91.3133,91.2149,91.2247,38365.0
2025-01-02 10:30:00,92.69,92.69,92.64,92.65,15604.0,91.2345,91.2345,91.1853,91.1952,15604.0
2025-01-02 10:35:00,92.64,92.66,92.63,92.64,24573.0,91.1853,91.205,91.1755,91.1853,24573.0
2025-01-02 10:40:00,92.64,92.66,92.58,92.6,61259.0,91.1853,91.205,91.1263,91.146,61259.0
2025-01-02 10:45:00,92.61,92.62,92.59,92.61,103928.0,91.1558,91.1656,91.1361,91.1558,103928.0
2025-01-02 10:50:00,92.61,92.63,92.58,92.61,134462.0,91.1558,91.1755,91.1263,91.1558,134462.0
2025-01-02 10:55:00,92.61,92.61,92.56,92.58,108367.0,91.1558,91.1558,91.1066,91.1263,108367.0
2025-01-02 11:00:00,92.59,92.6,92.51,92.54,181943.0,91.1361,91.146,91.0574,91.0869,181943.0
2025-01-02 11:05:00,92.53,92.55,92.52,92.54,33891.0,91.0771,91.0967,91.0672,91.0869,33891.0
2025-01-02 11:10:00,92.54,92.54,92.51,92.52,66677.0,91.0869,91.0869,91.0574,91.0672,66677.0
2025-01-02 11:15:00,92.51,92.54,92.5,92.51,23693.0,91.0574,91.0869,91.0475,91.0574,23693.0
2025-01-02 11:20:00,92.52,92.53,92.48,92.5,55716.0,91.0672,91.0771,91.0278,91.0475,55716.0
2025-01-02 11:25:00,92.5,92.5,92.47,92.48,12784.0,91.0475,91.0475,91.018,91.0278,12784.0
2025-01-02 11:30:00,92.48,92.49,92.47,92.48,12687.0,91.0278,91.0377,91.018,91.0278,12687.0
2025-01-02 11:35:00,92.48,92.5,92.46,92.46,55079.0,91.0278,91.0475,91.0082,91.0082,55079.0
2025-01-02 11:40:00,92.46,92.46,92.42,92.44,21040.0,91.0082,91.0082,90.9688,90.9885,21040.0
2025-01-02 11:45:00,92.44,92.44,92.37,92.39,40129.0,90.9885,90.9885,90.9196,90.9393,40129.0
2025-01-02 11:50:00,92.39,92.41,92.38,92.4,28058.0,90.9393,90.9589,90.9294,90.9491,28058.0
2025-01-02 11:55:00,92.41,92.41,92.35,92.36,11757.0,90.9589,90.9589,90.8999,90.9097,11757.0
2025-01-02 12:00:00,92.36,92.37,92.34,92.36,28971.0,90.9097,90.9196,90.89,90.9097,28971.0
2025-01-02 12:05:00,92.36,92.38,92.35,92.38,15529.0,90.9097,90.9294,90.8999,90.9294,15529.0
2025-01-02 12:10:00,92.38,92.38,92.34,92.37,39422.0,90.9294,90.9294,90.89,90.9196,39422.0
2025-01-02 12:15:00,92.36,92.37,92.35,92.36,12858.0,90.9097,90.9196,90.8999,90.9097,12858.0
2025-01-02 12:20:00,92.36,92.37,92.31,92.31,26649.0,90.9097,90.9196,90.8605,90.8605,26649.0
2025-01-02 12:25:00,92.31,92.33,92.31,92.31,45359.0,90.8605,90.8802,90.8605,90.8605,45359.0
2025-01-02 12:30:00,92.32,92.35,92.31,92.35,33465.0,90.8704,90.8999,90.8605,90.8999,33465.0
2025-01-02 12:35:00,92.35,92.37,92.35,92.37,45183.0,90.8999,90.9196,90.8999,90.9196,45183.0
2025-01-02 12:40:00,92.37,92.43,92.37,92.43,53280.0,90.9196,90.9786,90.9196,90.9786,53280.0
2025-01-02 12:45:00,92.43,92.44,92.41,92.44,34545.0,90.9786,90.9885,90.9589,90.9885,34545.0
2025-01-02 12:50:00,92.44,92.45,92.39,92.4,25246.0,90.9885,90.9983,90.9393,90.9491,25246.0
2025-01-02 12:55:00,92.4,92.44,92.39,92.44,35265.0,90.9491,90.9885,90.9393,90.9885,35265.0
2025-01-02 13:00:00,92.44,92.46,92.43,92.46,39665.0,90.9885,91.0082,90.9786,91.0082,39665.0
2025-01-02 13:05:00,92.47,92.47,92.43,92.45,23374.0,91.018,91.018,90.9786,90.9983,23374.0
2025-01-02 13:10:00,92.44,92.47,92.44,92.47,182003.0,90.9885,91.018,90.9885,91.018,182003.0
2025-01-02 13:15:00,92.47,92.51,92.46,92.51,27311.0,91.018,91.0574,91.0082,91.0574,27311.0
2025-01-02 13:20:00,92.51,92.51,92.48,92.49,50591.0,91.0574,91.0574,91.0278,91.0377,50591.0
2025-01-02 13:25:00,92.5,92.52,92.49,92.52,41251.0,91.0475,91.0672,91.0377,91.0672,41251.0
2025-01-02 13:30:00,92.52,92.53,92.52,92.52,70639.0,91.0672,91.0771,91.0672,91.0672,70639.0
2025-01-02 13:35:00,92.52,92.52,92.48,92.5,104778.0,91.0672,91.0672,91.0278,91.0475,104778.0
2025-01-02 13:40:00,92.49,92.51,92.48,92.48,35494.0,91.0377,91.0574,91.0278,91.0278,35494.0
2025-01-02 13:45:00,92.49,92.51,92.48,92.51,30379.0,91.0377,91.0574,91.0278,91.0574,30379.0
2025-01-02 13:50:00,92.51,92.53,92.5,92.53,31005.0,91.0574,91.0771,91.0475,91.0771,31005.0
2025-01-02 13:55:00,92.52,92.56,92.52,92.56,34604.0,91.0672,91.1066,91.0672,91.1066,34604.0
2025-01-02 14:00:00,92.56,92.56,92.53,92.54,15200.0,91.1066,91.1066,91.0771,91.0869,15200.0
2025-01-02 14:05:00,92.54,92.54,92.52,92.53,10782.0,91.0869,91.0869,91.0672,91.0771,10782.0
2025-01-02 14:10:00,92.52,92.54,92.52,92.53,26161.0,91.0672,91.0869,91.0672,91.0771,26161.0
2025-01-02 14:15:00,92.54,92.54,92.49,92.5,17932.0,91.0869,91.0869,91.0377,91.0475,17932.0
2025-01-02 14:20:00,92.5,92.5,92.46,92.46,9976.0,91.0475,91.0475,91.0082,91.0082,9976.0
2025-01-02 14:25:00,92.47,92.5,92.46,92.48,18526.0,91.018,91.0475,91.0082,91.0278,18526.0
2025-01-02 14:30:00,92.48,92.49,92.45,92.45,18393.0,91.0278,91.0377,90.9983,90.9983,18393.0
2025-01-02 14:35:00,92.46,92.48,92.46,92.46,41520.0,91.0082,91.0278,91.0082,91.0082,41520.0
2025-01-02 14:40:00,92.47,92.48,92.45,92.47,117011.0,91.018,91.0278,90.9983,91.018,117011.0
2025-01-02 14:45:00,92.47,92.47,92.44,92.45,255636.0,91.018,91.018,90.9885,90.9983,255636.0
2025-01-02 14:50:00,92.44,92.46,92.44,92.45,45985.0,90.9885,91.0082,90.9885,90.9983,45985.0
2025-01-02 14:55:00,92.45,92.48,92.42,92.48,109648.0,90.9983,91.0278,90.9688,91.0278,109648.0
2025-01-02 15:00:00,92.48,92.49,92.46,92.48,32965.0,91.0278,91.0377,91.0082,91.0278,32965.0
2025-01-02 15:05:00,92.48,92.51,92.47,92.51,41175.0,91.0278,91.0574,91.018,91.0574,41175.0
2025-01-02 15:10:00,92.51,92.52,92.5,92.51,32595.0,91.0574,91.0672,91.0475,91.0574,32595.0
2025-01-02 15:15:00,92.51,92.52,92.5,92.52,23413.0,91.0574,91.0672,91.0475,91.0672,23413.0
2025-01-02 15:20:00,92.52,92.52,92.51,92.51,27772.0,91.0672,91.0672,91.0574,91.0574,27772.0
2025-01-02 15:25:00,92.51,92.53,92.51,92.52,31553.0,91.0574,91.0771,91.0574,91.0672,31553.0
2025-01-02 15:30:00,92.52,92.55,92.5,92.53,85968.0,91.0672,91.0967,91.0475,91.0771,85968.0
2025-01-02 15:35:00,92.53,92.54,92.52,92.53,56664.0,91.0771,91.0869,91.0672,91.0771,56664.0
2025-01-02 15:40:00,92.53,92.53,92.5,92.51,67208.0,91.0771,91.0771,91.0475,91.0574,67208.0
2025-01-02 15:45:00,92.51,92.51,92.49,92.51,29594.0,91.0574,91.0574,91.0377,91.0574,29594.0
2025-01-02 15:50:00,92.51,92.51,92.49,92.51,42677.0,91.0574,91.0574,91.0377,91.0574,42677.0
2025-01-02 15:55:00,92.51,92.52,92.5,92.5,103500.0,91.0574,91.0672,91.0475,91.0475,103500.0
2025-01-03 09:30:00,92.6,92.61,92.57,92.6,80053.0,91.146,91.1558,91.1164,91.146,80053.0
2025-01-03 09:35:00,92.61,92.66,92.59,92.62,23768.0,91.1558,91.205,91.1361,91.1656,23768.0
2025-01-03 09:40:00,92.61,92.64,92.6,92.63,54074.0,91.1558,91.1853,91.146,91.1755,54074.0
2025-01-03 09:45:00,92.63,92.63,92.6,92.63,24350.0,91.1755,91.1755,91.146,91.1755,24350.0
2025-01-03 09:50:00,92.64,92.66,92.63,92.66,22090.0,91.1853,91.205,91.1755,91.205,22090.0
2025-01-03 09:55:00,92.67,92.67,92.63,92.64,23861.0,91.2149,91.2149,91.1755,91.1853,23861.0
2025-01-03 10:00:00,92.64,92.64,92.49,92.52,118475.0,91.1853,91.1853,91.0377,91.0672,118475.0
2025-01-03 10:05:00,92.52,92.56,92.5,92.55,30910.0,91.0672,91.1066,91.0475,91.0967,30910.0
2025-01-03 10:10:00,92.55,92.56,92.46,92.46,58055.0,91.0967,91.1066,91.0082,91.0082,58055.0
2025-01-03 10:15:00,92.47,92.52,92.47,92.52,31113.0,91.018,91.0672,91.018,91.0672,31113.0
2025-01-03 10:20:00,92.52,92.56,92.52,92.55,41705.0,91.0672,91.1066,91.0672,91.0967,41705.0
2025-01-03 10:25:00,92.54,92.55,92.51,92.52,8207.0,91.0869,91.0967,91.0574,91.0672,8207.0
2025-01-03 10:30:00,92.52,92.52,92.51,92.52,8525.0,91.0672,91.0672,91.0574,91.0672,8525.0
2025-01-03 10:35:00,92.51,92.54,92.51,92.54,16698.0,91.0574,91.0869,91.0574,91.0869,16698.0
2025-01-03 10:40:00,92.53,92.54,92.47,92.49,8580.0,91.0771,91.0869,91.018,91.0377,8580.0
2025-01-03 10:45:00,92.48,92.49,92.45,92.47,11989.0,91.0278,91.0377,90.9983,91.018,11989.0
2025-01-03 10:50:00,92.45,92.47,92.45,92.46,16981.0,90.9983,91.018,90.9983,91.0082,16981.0
2025-01-03 10:55:00,92.46,92.47,92.45,92.47,12654.0,91.0082,91.018,90.9983,91.018,12654.0
2025-01-03 11:00:00,92.47,92.5,92.46,92.5,16805.0,91.018,91.0475,91.0082,91.0475,16805.0
2025-01-03 11:05:00,92.49,92.54,92.49,92.53,20667.0,91.0377,91.0869,91.0377,91.0771,20667.0
2025-01-03 11:10:00,92.53,92.53,92.52,92.52,18473.0,91.0771,91.0771,91.0672,91.0672,18473.0
2025-01-03 11:15:00,92.52,92.56,92.51,92.55,28504.0,91.0672,91.1066,91.0574,91.0967,28504.0
2025-01-03 11:20:00,92.54,92.54,92.5,92.5,19930.0,91.0869,91.0869,91.0475,91.0475,19930.0
2025-01-03 11:25:00,92.5,92.52,92.49,92.5,29389.0,91.0475,91.0672,91.0377,91.0475,29389.0
2025-01-03 11:30:00,92.5,92.51,92.49,92.51,8753.0,91.0475,91.0574,91.0377,91.0574,8753.0
2025-01-03 11:35:00,92.51,92.53,92.5,92.53,19091.0,91.0574,91.0771,91.0475,91.0771,19091.0
2025-01-03 11:40:00,92.53,92.53,92.5,92.51,6061.0,91.0771,91.0771,91.0475,91.0574,6061.0
2025-01-03 11:45:00,92.51,92.51,92.49,92.5,12814.0,91.0574,91.0574,91.0377,91.0475,12814.0
2025-01-03 11:50:00,92.5,92.5,92.47,92.48,9326.0,91.0475,91.0475,91.018,91.0278,9326.0
2025-01-03 11:55:00,92.48,92.49,92.47,92.48,17432.0,91.0278,91.0377,91.018,91.0278,17432.0
2025-01-03 12:00:00,92.49,92.53,92.49,92.53,26061.0,91.0377,91.0771,91.0377,91.0771,26061.0
2025-01-03 12:05:00,92.54,92.56,92.53,92.55,11960.0,91.0869,91.1066,91.0771,91.0967,11960.0
2025-01-03 12:10:00,92.55,92.56,92.52,92.54,9685.0,91.0967,91.1066,91.0672,91.0869,9685.0
2025-01-03 12:15:00,92.54,92.54,92.52,92.53,18360.0,91.0869,91.0869,91.0672,91.0771,18360.0
2025-01-03 12:20:00,92.52,92.54,92.52,92.53,17243.0,91.0672,91.0869,91.0672,91.0771,17243.0
2025-01-03 12:25:00,92.53,92.54,92.52,92.54,93107.0,91.0771,91.0869,91.0672,91.0869,93107.0
2025-01-03 12:30:00,92.54,92.54,92.49,92.5,7821.0,91.0869,91.0869,91.0377,91.0475,7821.0
2025-01-03 12:35:00,92.51,92.51,92.47,92.48,10355.0,91.0574,91.0574,91.018,91.0278,10355.0
2025-01-03 12:40:00,92.48,92.49,92.46,92.46,12028.0,91.0278,91.0377,91.0082,91.0082,12028.0
2025-01-03 12:45:00,92.45,92.47,92.45,92.45,26362.0,90.9983,91.018,90.9983,90.9983,26362.0
2025-01-03 12:50:00,92.46,92.47,92.45,92.46,20273.0,91.0082,91.018,90.9983,91.0082,20273.0
2025-01-03 12:55:00,92.46,92.46,92.43,92.44,23985.0,91.0082,91.0082,90.9786,90.9885,23985.0
2025-01-03 13:00:00,92.44,92.44,92.41,92.44,49837.0,90.9885,90.9885,90.9589,90.9885,49837.0
2025-01-03 13:05:00,92.44,92.45,92.43,92.45,19710.0,90.9885,90.9983,90.9786,90.9983,19710.0
2025-01-03 13:10:00,92.45,92.46,92.43,92.45,43116.0,90.9983,91.0082,90.9786,90.9983,43116.0
2025-01-03 13:15:00,92.45,92.45,92.43,92.45,43321.0,90.9983,90.9983,90.9786,90.9983,43321.0
2025-01-03 13:20:00,92.45,92.47,92.44,92.47,15350.0,90.9983,91.018,90.9885,91.018,15350.0
2025-01-03 13:25:00,92.48,92.48,92.45,92.45,18110.0,91.0278,91.0278,90.9983,90.9983,18110.0
2025-01-03 13:30:00,92.46,92.48,92.46,92.48,3844.0,91.0082,91.0278,91.0082,91.0278,3844.0
2025-01-03 13:35:00,92.48,92.49,92.46,92.46,7831.0,91.0278,91.0377,91.0082,91.0082,7831.0
2025-01-03 13:40:00,92.47,92.48,92.46,92.46,7711.0,91.018,91.0278,91.0082,91.0082,7711.0
2025-01-03 13:45:00,92.45,92.46,92.43,92.44,7842.0,90.9983,91.0082,90.9786,90.9885,7842.0
2025-01-03 13:50:00,92.44,92.45,92.42,92.43,34351.0,90.9885,90.9983,90.9688,90.9786,34351.0
2025-01-03 13:55:00,92.43,92.44,92.42,92.44,38197.0,90.9786,90.9885,90.9688,90.9885,38197.0
2025-01-03 14:00:00,92.44,92.44,92.41,92.43,45570.0,90.9885,90.9885,90.9589,90.9786,45570.0
2025-01-03 14:05:00,92.43,92.44,92.42,92.44,23017.0,90.9786,90.9885,90.9688,90.9885,23017.0
2025-01-03 14:10:00,92.44,92.44,92.41,92.42,61309.0,90.9885,90.9885,90.9589,90.9688,61309.0
2025-01-03 14:15:00,92.42,92.43,92.41,92.43,34171.0,90.9688,90.9786,90.9589,90.9786,34171.0
2025-01-03 14:20:00,92.43,92.43,92.42,92.43,27268.0,90.9786,90.9786,90.9688,90.9786,27268.0
2025-01-03 14:25:00,92.43,92.44,92.42,92.44,20786.0,90.9786,90.9885,90.9688,90.9885,20786.0
2025-01-03 14:30:00,92.43,92.44,92.42,92.44,47947.0,90.9786,90.9885,90.9688,90.9885,47947.0
2025-01-03 14:35:00,92.44,92.44,92.43,92.44,9521.0,90.9885,90.9885,90.9786,90.9885,9521.0
2025-01-03 14:40:00,92.44,92.44,92.39,92.39,55796.0,90.9885,90.9885,90.9393,90.9393,55796.0
2025-01-03 14:45:00,92.4,92.4,92.38,92.39,60875.0,90.9491,90.9491,90.9294,90.9393,60875.0
2025-01-03 14:50:00,92.39,92.39,92.34,92.37,69562.0,90.9393,90.9393,90.89,90.9196,69562.0
2025-01-03 14:55:00,92.37,92.39,92.35,92.37,53223.0,90.9196,90.9393,90.8999,90.9196,53223.0
2025-01-03 15:00:00,92.36,92.37,92.34,92.35,41200.0,90.9097,90.9196,90.89,90.8999,41200.0
2025-01-03 15:05:00,92.36,92.38,92.35,92.38,43799.0,90.9097,90.9294,90.8999,90.9294,43799.0
2025-01-03 15:10:00,92.38,92.38,92.36,92.37,31288.0,90.9294,90.9294,90.9097,90.9196,31288.0
2025-01-03 15:15:00,92.37,92.38,92.36,92.37,37387.0,90.9196,90.9294,90.9097,90.9196,37387.0
2025-01-03 15:20:00,92.37,92.37,92.35,92.36,29638.0,90.9196,90.9196,90.8999,90.9097,29638.0
2025-01-03 15:25:00,92.36,92.36,92.34,92.35,29672.0,90.9097,90.9097,90.89,90.8999,29672.0
2025-01-03 15:30:00,92.35,92.37,92.34,92.37,51496.0,90.8999,90.9196,90.89,90.9196,51496.0
2025-01-03 15:35:00,92.36,92.37,92.34,92.34,28073.0,90.9097,90.9196,90.89,90.89,28073.0
2025-01-03 15:40:00,92.35,92.35,92.32,92.33,67461.0,90.8999,90.8999,90.8704,90.8802,67461.0
2025-01-03 15:45:00,92.34,92.34,92.32,92.34,19678.0,90.89,90.89,90.8704,90.89,19678.0
2025-01-03 15:50:00,92.34,92.35,92.34,92.35,47890.0,90.89,90.8999,90.89,90.8999,47890.0
2025-01-03 15:55:00,92.35,92.36,92.34,92.36,206040.0,90.8999,90.9097,90.89,90.9097,206040.0
2025-01-06 09:30:00,92.24,92.26,92.2,92.2,110824.0,90.7916,90.8113,90.7522,90.7522,110824.0
2025-01-06 09:35:00,92.2,92.23,92.17,92.18,26730.0,90.7522,90.7818,90.7227,90.7326,26730.0
2025-01-06 09:40:00,92.18,92.18,92.15,92.17,8901.0,90.7326,90.7326,90.703,90.7227,8901.0
2025-01-06 09:45:00,92.17,92.21,92.17,92.19,101305.0,90.7227,90.7621,90.7227,90.7424,101305.0
2025-01-06 09:50:00,92.19,92.24,92.17,92.23,28921.0,90.7424,90.7916,90.7227,90.7818,28921.0
2025-01-06 09:55:00,92.23,92.24,92.2,92.2,27003.0,90.7818,90.7916,90.7522,90.7522,27003.0
2025-01-06 10:00:00,92.2,92.22,92.15,92.16,28191.0,90.7522,90.7719,90.703,90.7129,28191.0
2025-01-06 10:05:00,92.16,92.19,92.15,92.17,122289.0,90.7129,90.7424,90.703,90.7227,122289.0
2025-01-06 10:10:00,92.17,92.17,92.13,92.16,130334.0,90.7227,90.7227,90.6833,90.7129,130334.0
2025-01-06 10:15:00,92.17,92.17,92.12,92.12,39226.0,90.7227,90.7227,90.6735,90.6735,39226.0
2025-01-06 10:20:00,92.12,92.13,92.11,92.11,39782.0,90.6735,90.6833,90.6637,90.6637,39782.0
2025-01-06 10:25:00,92.11,92.11,92.06,92.1,36825.0,90.6637,90.6637,90.6144,90.6538,36825.0
2025-01-06 10:30:00,92.09,92.11,92.09,92.09,33541.0,90.644,90.6637,90.644,90.644,33541.0
2025-01-06 10:35:00,92.09,92.14,92.09,92.13,45671.0,90.644,90.6932,90.644,90.6833,45671.0
2025-01-06 10:40:00,92.13,92.14,92.11,92.13,15264.0,90.6833,90.6932,90.6637,90.6833,15264.0
2025-01-06 10:45:00,92.13,92.15,92.11,92.14,33302.0,90.6833,90.703,90.6637,90.6932,33302.0
2025-01-06 10:50:00,92.13,92.17,92.13,92.16,14051.0,90.6833,90.7227,90.6833,90.7129,14051.0
2025-01-06 10:55:00,92.16,92.19,92.15,92.18,34596.0,90.7129,90.7424,90.703,90.7326,34596.0
2025-01-06 11:00:00,92.18,92.2,92.16,92.19,118864.0,90.7326,90.7522,90.7129,90.7424,118864.0
2025-01-06 11:05:00,92.2,92.2,92.15,92.15,95772.0,90.7522,90.7522,90.703,90.703,95772.0
2025-01-06 11:10:00,92.16,92.21,92.16,92.21,43680.0,90.7129,90.7621,90.7129,90.7621,43680.0
2025-01-06 11:15:00,92.22,92.26,92.21,92.26,85737.0,90.7719,90.8113,90.7621,90.8113,85737.0
2025-01-06 11:20:00,92.26,92.29,92.25,92.28,20526.0,90.8113,90.8408,90.8015,90.831,20526.0
2025-01-06 11:25:00,92.28,92.29,92.27,92.29,13485.0,90.831,90.8408,90.8211,90.8408,13485.0
2025-01-06 11:30:00,92.29,92.3,92.23,92.23,28934.0,90.8408,90.8507,90.7818,90.7818,28934.0
2025-01-06 11:35:00,92.23,92.24,92.21,92.21,32853.0,90.7818,90.7916,90.7621,90.7621,32853.0
2025-01-06 11:40:00,92.22,92.25,92.21,92.24,6699.0,90.7719,90.8015,90.7621,90.7916,6699.0
2025-01-06 11:45:00,92.25,92.26,92.24,92.26,39762.0,90.8015,90.8113,90.7916,90.8113,39762.0
2025-01-06 11:50:00,92.25,92.25,92.23,92.25,16839.0,90.8015,90.8015,90.7818,90.8015,16839.0
2025-01-06 11:55:00,92.25,92.27,92.23,92.27,4241.0,90.8015,90.8211,90.7818,90.8211,4241.0
2025-01-06 12:00:00,92.27,92.29,92.26,92.29,8072.0,90.8211,90.8408,90.8113,90.8408,8072.0
2025-01-06 12:05:00,92.29,92.31,92.28,92.29,50998.0,90.8408,90.8605,90.831,90.8408,50998.0
2025-01-06 12:10:00,92.28,92.29,92.28,92.29,4996.0,90.831,90.8408,90.831,90.8408,4996.0
2025-01-06 12:15:00,92.29,92.31,92.28,92.3,30566.0,90.8408,90.8605,90.831,90.8507,30566.0
2025-01-06 12:20:00,92.3,92.32,92.29,92.31,17167.0,90.8507,90.8704,90.8408,90.8605,17167.0
2025-01-06 12:25:00,92.31,92.33,92.31,92.32,14466.0,90.8605,90.8802,90.8605,90.8704,14466.0
2025-01-06 12:30:00,92.31,92.32,92.29,92.29,8247.0,90.8605,90.8704,90.8408,90.8408,8247.0
2025-01-06 12:35:00,92.29,92.3,92.27,92.28,6473.0,90.8408,90.8507,90.8211,90.831,6473.0
2025-01-06 12:40:00,92.27,92.29,92.27,92.28,28004.0,90.8211,90.8408,90.8211,90.831,28004.0
2025-01-06 12:45:00,92.29,92.3,92.27,92.29,46615.0,90.8408,90.8507,90.8211,90.8408,46615.0
2025-01-06 12:50:00,92.28,92.3,92.26,92.3,71291.0,90.831,90.8507,90.8113,90.8507,71291.0
2025-01-06 12:55:00,92.31,92.32,92.29,92.31,66514.0,90.8605,90.8704,90.8408,90.8605,66514.0
2025-01-06 13:00:00,92.3,92.3,92.18,92.19,78103.0,90.8507,90.8507,90.7326,90.7424,78103.0
2025-01-06 13:05:00,92.19,92.21,92.18,92.19,32927.0,90.7424,90.7621,90.7326,90.7424,32927.0
2025-01-06 13:10:00,92.18,92.23,92.18,92.23,10220.0,90.7326,90.7818,90.7326,90.7818,10220.0
2025-01-06 13:15:00,92.22,92.22,92.2,92.2,8725.0,90.7719,90.7719,90.7522,90.7522,8725.0
2025-01-06 13:20:00,92.2,92.23,92.2,92.23,6630.0,90.7522,90.7818,90.7522,90.7818,6630.0
2025-01-06 13:25:00,92.24,92.28,92.24,92.27,19155.0,90.7916,90.831,90.7916,90.8211,19155.0
2025-01-06 13:30:00,92.27,92.28,92.25,92.25,31868.0,90.8211,90.831,90.8015,90.8015,31868.0
2025-01-06 13:35:00,92.26,92.26,92.21,92.22,43821.0,90.8113,90.8113,90.7621,90.7719,43821.0
2025-01-06 13:40:00,92.21,92.22,92.17,92.19,25731.0,90.7621,90.7719,90.7227,90.7424,25731.0
2025-01-06 13:45:00,92.19,92.2,92.17,92.18,29531.0,90.7424,90.7522,90.7227,90.7326,29531.0
2025-01-06 13:50:00,92.18,92.19,92.15,92.16,21943.0,90.7326,90.7424,90.703,90.7129,21943.0
2025-01-06 13:55:00,92.16,92.17,92.14,92.15,16009.0,90.7129,90.7227,90.6932,90.703,16009.0
2025-01-06 14:00:00,92.15,92.19,92.14,92.19,53778.0,90.703,90.7424,90.6932,90.7424,53778.0
2025-01-06 14:05:00,92.19,92.2,92.18,92.19,22951.0,90.7424,90.7522,90.7326,90.7424,22951.0
2025-01-06 14:10:00,92.2,92.2,92.15,92.16,33554.0,90.7522,90.7522,90.703,90.7129,33554.0
2025-01-06 14:15:00,92.16,92.19,92.15,92.19,7207.0,90.7129,90.7424,90.703,90.7424,7207.0
2025-01-06 14:20:00,92.19,92.21,92.18,92.2,90164.0,90.7424,90.7621,90.7326,90.7522,90164.0
2025-01-06 14:25:00,92.21,92.22,92.19,92.2,22716.0,90.7621,90.7719,90.7424,90.7522,22716.0
2025-01-06 14:30:00,92.2,92.25,92.2,92.23,13876.0,90.7522,90.8015,90.7522,90.7818,13876.0
2025-01-06 14:35:00,92.22,92.24,92.21,92.23,29230.0,90.7719,90.7916,90.7621,90.7818,29230.0
2025-01-06 14:40:00,92.24,92.25,92.23,92.24,15145.0,90.7916,90.8015,90.7818,90.7916,15145.0
2025-01-06 14:45:00,92.23,92.25,92.23,92.23,23390.0,90.7818,90.8015,90.7818,90.7818,23390.0
2025-01-06 14:50:00,92.24,92.25,92.23,92.25,48361.0,90.7916,90.8015,90.7818,90.8015,48361.0
2025-01-06 14:55:00,92.25,92.26,92.23,92.26,44098.0,90.8015,90.8113,90.7818,90.8113,44098.0
2025-01-06 15:00:00,92.26,92.29,92.25,92.28,31987.0,90.8113,90.8408,90.8015,90.831,31987.0
2025-01-06 15:05:00,92.29,92.29,92.28,92.28,32450.0,90.8408,90.8408,90.831,90.831,32450.0
2025-01-06 15:10:00,92.28,92.28,92.26,92.27,7530.0,90.831,90.831,90.8113,90.8211,7530.0
2025-01-06 15:15:00,92.27,92.27,92.24,92.24,99920.0,90.8211,90.8211,90.7916,90.7916,99920.0
2025-01-06 15:20:00,92.23,92.27,92.23,92.26,40648.0,90.7818,90.8211,90.7818,90.8113,40648.0
2025-01-06 15:25:00,92.26,92.26,92.23,92.23,42802.0,90.8113,90.8113,90.7818,90.7818,42802.0
2025-01-06 15:30:00,92.23,92.23,92.21,92.23,24048.0,90.7818,90.7818,90.7621,90.7818,24048.0
2025-01-06 15:35:00,92.22,92.23,92.2,92.2,40634.0,90.7719,90.7818,90.7522,90.7522,40634.0
2025-01-06 15:40:00,92.2,92.23,92.19,92.22,81116.0,90.7522,90.7818,90.7424,90.7719,81116.0
2025-01-06 15:45:00,92.22,92.23,92.21,92.22,29469.0,90.7719,90.7818,90.7621,90.7719,29469.0
2025-01-06 15:50:00,92.22,92.23,92.21,92.22,138020.0,90.7719,90.7818,90.7621,90.7719,138020.0
2025-01-06 15:55:00,92.22,92.27,92.22,92.25,231770.0,90.7719,90.8211,90.7719,90.8015,231770.0
2025-01-07 09:30:00,92.14,92.19,92.13,92.18,27937.0,90.6932,90.7424,90.6833,90.7326,27937.0
2025-01-07 09:35:00,92.18,92.21,92.17,92.18,16847.0,90.7326,90.7621,90.7227,90.7326,16847.0
2025-01-07 09:40:00,92.19,92.2,92.16,92.17,25932.0,90.7424,90.7522,90.7129,90.7227,25932.0
2025-01-07 09:45:00,92.18,92.18,92.13,92.14,42399.0,90.7326,90.7326,90.6833,90.6932,42399.0
2025-01-07 09:50:00,92.13,92.14,92.11,92.13,83954.0,90.6833,90.6932,90.6637,90.6833,83954.0
2025-01-07 09:55:00,92.13,92.14,92.11,92.13,86457.0,90.6833,90.6932,90.6637,90.6833,86457.0
2025-01-07 10:00:00,92.12,92.12,91.88,91.88,296969.0,90.6735,90.6735,90.4373,90.4373,296969.0
2025-01-07 10:05:00,91.88,91.89,91.79,91.8,76456.0,90.4373,90.4471,90.3487,90.3585,76456.0
2025-01-07 10:10:00,91.8,91.87,91.79,91.86,52362.0,90.3585,90.4274,90.3487,90.4176,52362.0
2025-01-07 10:15:00,91.85,91.9,91.84,91.9,132013.0,90.4077,90.457,90.3979,90.457,132013.0
2025-01-07 10:20:00,91.9,91.93,91.88,91.9,98130.0,90.457,90.4865,90.4373,90.457,98130.0
2025-01-07 10:25:00,91.9,91.91,91.87,91.9,354374.0,90.457,90.4668,90.4274,90.457,354374.0
2025-01-07 10:30:00,91.91,91.92,91.87,91.87,26410.0,90.4668,90.4766,90.4274,90.4274,26410.0
2025-01-07 10:35:00,91.87,91.87,91.81,91.81,58332.0,90.4274,90.4274,90.3684,90.3684,58332.0
2025-01-07 10:40:00,91.82,91.85,91.81,91.82,81372.0,90.3782,90.4077,90.3684,90.3782,81372.0
2025-01-07 10:45:00,91.82,91.85,91.78,91.84,63955.0,90.3782,90.4077,90.3388,90.3979,63955.0
2025-01-07 10:50:00,91.84,91.86,91.84,91.86,38233.0,90.3979,90.4176,90.3979,90.4176,38233.0
2025-01-07 10:55:00,91.85,91.88,91.84,91.84,41884.0,90.4077,90.4373,90.3979,90.3979,41884.0
2025-01-07 11:00:00,91.85,91.86,91.82,91.83,126859.0,90.4077,90.4176,90.3782,90.3881,126859.0
2025-01-07 11:05:00,91.82,91.83,91.79,91.8,160043.0,90.3782,90.3881,90.3487,90.3585,160043.0
2025-01-07 11:10:00,91.79,91.81,91.76,91.77,130431.0,90.3487,90.3684,90.3191,90.329,130431.0
2025-01-07 11:15:00,91.77,91.8,91.77,91.78,70841.0,90.329,90.3585,90.329,90.3388,70841.0
2025-01-07 11:20:00,91.79,91.8,91.76,91.77,63356.0,90.3487,90.3585,90.3191,90.329,63356.0
2025-01-07 11:25:00,91.77,91.8,91.75,91.79,36656.0,90.329,90.3585,90.3093,90.3487,36656.0
2025-01-07 11:30:00,91.79,91.86,91.77,91.78,89036.0,90.3487,90.4176,90.329,90.3388,89036.0
2025-01-07 11:35:00,91.79,91.85,91.79,91.84,107265.0,90.3487,90.4077,90.3487,90.3979,107265.0
2025-01-07 11:40:00,91.85,91.86,91.83,91.86,37913.0,90.4077,90.4176,90.3881,90.4176,37913.0
2025-01-07 11:45:00,91.85,91.87,91.85,91.87,609344.0,90.4077,90.4274,90.4077,90.4274,609344.0
2025-01-07 11:50:00,91.87,91.87,91.82,91.83,40494.0,90.4274,90.4274,90.3782,90.3881,40494.0
2025-01-07 11:55:00,91.83,91.85,91.82,91.84,23633.0,90.3881,90.4077,90.3782,90.3979,23633.0
2025-01-07 12:00:00,91.84,91.85,91.83,91.84,25714.0,90.3979,90.4077,90.3881,90.3979,25714.0
2025-01-07 12:05:00,91.84,91.86,91.84,91.84,17912.0,90.3979,90.4176,90.3979,90.3979,17912.0
2025-01-07 12:10:00,91.84,91.85,91.81,91.85,23589.0,90.3979,90.4077,90.3684,90.4077,23589.0
2025-01-07 12:15:00,91.85,91.91,91.84,91.9,65124.0,90.4077,90.4668,90.3979,90.457,65124.0
2025-01-07 12:20:00,91.89,91.91,91.88,91.89,11188.0,90.4471,90.4668,90.4373,90.4471,11188.0
2025-01-07 12:25:00,91.89,91.92,91.88,91.91,42565.0,90.4471,90.4766,90.4373,90.4668,42565.0
2025-01-07 12:30:00,91.92,91.94,91.91,91.93,28326.0,90.4766,90.4963,90.4668,90.4865,28326.0
2025-01-07 12:35:00,91.93,91.96,91.91,91.93,43030.0,90.4865,90.516,90.4668,90.4865,43030.0
2025-01-07 12:40:00,91.93,91.95,91.92,91.93,67131.0,90.4865,90.5062,90.4766,90.4865,67131.0
2025-01-07 12:45:00,91.92,91.93,91.89,91.91,65626.0,90.4766,90.4865,90.4471,90.4668,65626.0
2025-01-07 12:50:00,91.92,91.92,91.89,91.9,14111.0,90.4766,90.4766,90.4471,90.457,14111.0
2025-01-07 12:55:00,91.91,91.91,91.89,91.9,7956.0,90.4668,90.4668,90.4471,90.457,7956.0
2025-01-07 13:00:00,91.9,91.92,91.88,91.91,33350.0,90.457,90.4766,90.4373,90.4668,33350.0
2025-01-07 13:05:00,91.91,91.93,91.9,91.9,19750.0,90.4668,90.4865,90.457,90.457,19750.0
2025-01-07 13:10:00,91.9,91.92,91.89,91.91,24041.0,90.457,90.4766,90.4471,90.4668,24041.0
2025-01-07 13:15:00,91.91,91.96,91.9,91.95,34685.0,90.4668,90.516,90.457,90.5062,34685.0
2025-01-07 13:20:00,91.95,91.96,91.87,91.9,20699.0,90.5062,90.516,90.4274,90.457,20699.0
2025-01-07 13:25:00,91.9,91.91,91.89,91.89,16335.0,90.457,90.4668,90.4471,90.4471,16335.0
2025-01-07 13:30:00,91.88,91.88,91.84,91.84,23298.0,90.4373,90.4373,90.3979,90.3979,23298.0
2025-01-07 13:35:00,91.82,91.83,91.8,91.81,49285.0,90.3782,90.3881,90.3585,90.3684,49285.0
2025-01-07 13:40:00,91.81,91.82,91.77,91.8,15597.0,90.3684,90.3782,90.329,90.3585,15597.0
2025-01-07 13:45:00,91.81,91.83,91.8,91.8,21359.0,90.3684,90.3881,90.3585,90.3585,21359.0
2025-01-07 13:50:00,91.8,91.82,91.79,91.81,9097.0,90.3585,90.3782,90.3487,90.3684,9097.0
2025-01-07 13:55:00,91.81,91.82,91.79,91.82,22353.0,90.3684,90.3782,90.3487,90.3782,22353.0
2025-01-07 14:00:00,91.81,91.85,91.8,91.85,27938.0,90.3684,90.4077,90.3585,90.4077,27938.0
2025-01-07 14:05:00,91.85,91.85,91.84,91.84,10197.0,90.4077,90.4077,90.3979,90.3979,10197.0
2025-01-07 14:10:00,91.84,91.86,91.84,91.84,28225.0,90.3979,90.4176,90.3979,90.3979,28225.0
2025-01-07 14:15:00,91.85,91.85,91.81,91.83,51757.0,90.4077,90.4077,90.3684,90.3881,51757.0
2025-01-07 14:20:00,91.83,91.84,91.82,91.83,17657.0,90.3881,90.3979,90.3782,90.3881,17657.0
2025-01-07 14:25:00,91.83,91.84,91.83,91.83,18314.0,90.3881,90.3979,90.3881,90.3881,18314.0
2025-01-07 14:30:00,91.84,91.84,91.81,91.81,21209.0,90.3979,90.3979,90.3684,90.3684,21209.0
2025-01-07 14:35:00,91.81,91.82,91.8,91.81,12533.0,90.3684,90.3782,90.3585,90.3684,12533.0
2025-01-07 14:40:00,91.81,91.82,91.78,91.81,89432.0,90.3684,90.3782,90.3388,90.3684,89432.0
2025-01-07 14:45:00,91.82,91.86,91.82,91.83,38999.0,90.3782,90.4176,90.3782,90.3881,38999.0
2025-01-07 14:50:00,91.83,91.86,91.82,91.85,18234.0,90.3881,90.4176,90.3782,90.4077,18234.0
2025-01-07 14:55:00,91.86,91.86,91.82,91.85,126587.0,90.4176,90.4176,90.3782,90.4077,126587.0
2025-01-07 15:00:00,91.84,91.85,91.82,91.84,106773.0,90.3979,90.4077,90.3782,90.3979,106773.0
2025-01-07 15:05:00,91.84,91.86,91.84,91.86,15285.0,90.3979,90.4176,90.3979,90.4176,15285.0
2025-01-07 15:10:00,91.85,91.86,91.83,91.84,31068.0,90.4077,90.4176,90.3881,90.3979,31068.0
2025-01-07 15:15:00,91.84,91.87,91.83,91.87,35794.0,90.3979,90.4274,90.3881,90.4274,35794.0
2025-01-07 15:20:00,91.87,91.89,91.86,91.89,65794.0,90.4274,90.4471,90.4176,90.4471,65794.0
2025-01-07 15:25:00,91.88,91.9,91.87,91.88,33074.0,90.4373,90.457,90.4274,90.4373,33074.0
2025-01-07 15:30:00,91.88,91.9,91.87,91.88,43494.0,90.4373,90.457,90.4274,90.4373,43494.0
2025-01-07 15:35:00,91.88,91.88,91.86,91.86,23390.0,90.4373,90.4373,90.4176,90.4176,23390.0
2025-01-07 15:40:00,91.86,91.9,91.86,91.87,40223.0,90.4176,90.457,90.4176,90.4274,40223.0
2025-01-07 15:45:00,91.87,91.88,91.85,91.87,32831.0,90.4274,90.4373,90.4077,90.4274,32831.0
2025-01-07 15:50:00,91.87,91.87,91.84,91.84,27767.0,90.4274,90.4274,90.3979,90.3979,27767.0
2025-01-07 15:55:00,91.84,91.85,91.83,91.84,217523.0,90.3979,90.4077,90.3881,90.3979,217523.0
2025-01-08 09:30:00,91.71,91.72,91.69,91.7,79317.0,90.2699,90.2798,90.2502,90.2601,79317.0
2025-01-08 09:35:00,91.69,91.75,91.68,91.75,19282.0,90.2502,90.3093,90.2404,90.3093,19282.0
2025-01-08 09:40:00,91.76,91.78,91.73,91.78,53494.0,90.3191,90.3388,90.2896,90.3388,53494.0
2025-01-08 09:45:00,91.79,91.83,91.77,91.78,105201.0,90.3487,90.3881,90.329,90.3388,105201.0
2025-01-08 09:50:00,91.78,91.84,91.77,91.84,53445.0,90.3388,90.3979,90.329,90.3979,53445.0
2025-01-08 09:55:00,91.84,91.84,91.79,91.83,65695.0,90.3979,90.3979,90.3487,90.3881,65695.0
2025-01-08 10:00:00,91.83,91.87,91.82,91.87,13605.0,90.3881,90.4274,90.3782,90.4274,13605.0
2025-01-08 10:05:00,91.87,91.91,91.87,91.89,9278.0,90.4274,90.4668,90.4274,90.4471,9278.0
2025-01-08 10:10:00,91.89,91.91,91.87,91.9,11397.0,90.4471,90.4668,90.4274,90.457,11397.0
2025-01-08 10:15:00,91.9,91.91,91.83,91.84,43868.0,90.457,90.4668,90.3881,90.3979,43868.0
2025-01-08 10:20:00,91.84,91.9,91.84,91.89,58370.0,90.3979,90.457,90.3979,90.4471,58370.0
2025-01-08 10:25:00,91.89,91.9,91.86,91.89,17172.0,90.4471,90.457,90.4176,90.4471,17172.0
2025-01-08 10:30:00,91.9,91.91,91.86,91.91,26556.0,90.457,90.4668,90.4176,90.4668,26556.0
2025-01-08 10:35:00,91.93,91.94,91.88,91.89,193774.0,90.4865,90.4963,90.4373,90.4471,193774.0
2025-01-08 10:40:00,91.9,91.92,91.88,91.92,111343.0,90.457,90.4766,90.4373,90.4766,111343.0
2025-01-08 10:45:00,91.91,91.93,91.9,91.93,91105.0,90.4668,90.4865,90.457,90.4865,91105.0
2025-01-08 10:50:00,91.93,91.94,91.88,91.89,100628.0,90.4865,90.4963,90.4373,90.4471,100628.0
2025-01-08 10:55:00,91.89,91.9,91.87,91.9,16546.0,90.4471,90.457,90.4274,90.457,16546.0
2025-01-08 11:00:00,91.89,91.89,91.85,91.86,12026.0,90.4471,90.4471,90.4077,90.4176,12026.0
2025-01-08 11:05:00,91.86,91.89,91.85,91.89,40820.0,90.4176,90.4471,90.4077,90.4471,40820.0
2025-01-08 11:10:00,91.88,91.9,91.85,91.9,12293.0,90.4373,90.457,90.4077,90.457,12293.0
2025-01-08 11:15:00,91.9,91.92,91.88,91.92,82926.0,90.457,90.4766,90.4373,90.4766,82926.0
2025-01-08 11:20:00,91.92,91.95,91.91,91.91,46541.0,90.4766,90.5062,90.4668,90.4668,46541.0
2025-01-08 11:25:00,91.9,91.91,91.87,91.87,35534.0,90.457,90.4668,90.4274,90.4274,35534.0
2025-01-08 11:30:00,91.88,91.9,91.86,91.9,59789.0,90.4373,90.457,90.4176,90.457,59789.0
2025-01-08 11:35:00,91.89,91.91,91.88,91.9,9281.0,90.4471,90.4668,90.4373,90.457,9281.0
2025-01-08 11:40:00,91.9,91.94,91.89,91.89,27860.0,90.457,90.4963,90.4471,90.4471,27860.0
2025-01-08 11:45:00,91.88,91.91,91.86,91.9,53956.0,90.4373,90.4668,90.4176,90.457,53956.0
2025-01-08 11:50:00,91.91,91.92,91.89,91.92,26578.0,90.4668,90.4766,90.4471,90.4766,26578.0
2025-01-08 11:55:00,91.92,91.93,91.91,91.92,27229.0,90.4766,90.4865,90.4668,90.4766,27229.0
2025-01-08 12:00:00,91.92,91.93,91.86,91.86,12363.0,90.4766,90.4865,90.4176,90.4176,12363.0
2025-01-08 12:05:00,91.86,91.87,91.85,91.87,17563.0,90.4176,90.4274,90.4077,90.4274,17563.0
2025-01-08 12:10:00,91.87,91.88,91.86,91.88,15188.0,90.4274,90.4373,90.4176,90.4373,15188.0
2025-01-08 12:15:00,91.88,91.88,91.85,91.86,91605.0,90.4373,90.4373,90.4077,90.4176,91605.0
2025-01-08 12:20:00,91.86,91.87,91.83,91.84,20284.0,90.4176,90.4274,90.3881,90.3979,20284.0
2025-01-08 12:25:00,91.84,91.85,91.83,91.83,55055.0,90.3979,90.4077,90.3881,90.3881,55055.0
2025-01-08 12:30:00,91.83,91.84,91.79,91.79,40857.0,90.3881,90.3979,90.3487,90.3487,40857.0
2025-01-08 12:35:00,91.79,91.79,91.75,91.78,107355.0,90.3487,90.3487,90.3093,90.3388,107355.0
2025-01-08 12:40:00,91.77,91.82,91.77,91.81,72233.0,90.329,90.3782,90.329,90.3684,72233.0
2025-01-08 12:45:00,91.81,91.83,91.78,91.79,93850.0,90.3684,90.3881,90.3388,90.3487,93850.0
2025-01-08 12:50:00,91.79,91.84,91.79,91.83,14858.0,90.3487,90.3979,90.3487,90.3881,14858.0
2025-01-08 12:55:00,91.84,91.88,91.83,91.87,24434.0,90.3979,90.4373,90.3881,90.4274,24434.0
2025-01-08 13:00:00,91.88,91.96,91.86,91.94,162797.0,90.4373,90.516,90.4176,90.4963,162797.0
2025-01-08 13:05:00,91.94,91.95,91.93,91.94,182075.0,90.4963,90.5062,90.4865,90.4963,182075.0
2025-01-08 13:10:00,91.94,91.94,91.88,91.88,54204.0,90.4963,90.4963,90.4373,90.4373,54204.0
2025-01-08 13:15:00,91.88,91.91,91.85,91.85,38111.0,90.4373,90.4668,90.4077,90.4077,38111.0
2025-01-08 13:20:00,91.84,91.86,91.83,91.85,8630.0,90.3979,90.4176,90.3881,90.4077,8630.0
2025-01-08 13:25:00,91.85,91.91,91.85,91.9,12335.0,90.4077,90.4668,90.4077,90.457,12335.0
2025-01-08 13:30:00,91.89,91.91,91.87,91.88,11154.0,90.4471,90.4668,90.4274,90.4373,11154.0
2025-01-08 13:35:00,91.89,91.9,91.85,91.86,14244.0,90.4471,90.457,90.4077,90.4176,14244.0
2025-01-08 13:40:00,91.85,91.85,91.82,91.83,21644.0,90.4077,90.4077,90.3782,90.3881,21644.0
2025-01-08 13:45:00,91.83,91.83,91.77,91.79,270613.0,90.3881,90.3881,90.329,90.3487,270613.0
2025-01-08 13:50:00,91.78,91.78,91.7,91.71,60919.0,90.3388,90.3388,90.2601,90.2699,60919.0
2025-01-08 13:55:00,91.71,91.75,91.71,91.74,43236.0,90.2699,90.3093,90.2699,90.2995,43236.0
2025-01-08 14:00:00,91.73,91.76,91.72,91.76,72357.0,90.2896,90.3191,90.2798,90.3191,72357.0
2025-01-08 14:05:00,91.76,91.83,91.75,91.81,60364.0,90.3191,90.3881,90.3093,90.3684,60364.0
2025-01-08 14:10:00,91.81,91.82,91.77,91.78,10645.0,90.3684,90.3782,90.329,90.3388,10645.0
2025-01-08 14:15:00,91.77,91.86,91.77,91.86,30069.0,90.329,90.4176,90.329,90.4176,30069.0
2025-01-08 14:20:00,91.85,91.85,91.83,91.85,28911.0,90.4077,90.4077,90.3881,90.4077,28911.0
2025-01-08 14:25:00,91.84,91.87,91.8,91.86,27025.0,90.3979,90.4274,90.3585,90.4176,27025.0
2025-01-08 14:30:00,91.86,91.86,91.8,91.81,42344.0,90.4176,90.4176,90.3585,90.3684,42344.0
2025-01-08 14:35:00,91.82,91.85,91.82,91.84,26576.0,90.3782,90.4077,90.3782,90.3979,26576.0
2025-01-08 14:40:00,91.84,91.85,91.81,91.81,19854.0,90.3979,90.4077,90.3684,90.3684,19854.0
2025-01-08 14:45:00,91.82,91.83,91.77,91.79,30839.0,90.3782,90.3881,90.329,90.3487,30839.0
2025-01-08 14:50:00,91.8,91.81,91.77,91.78,55650.0,90.3585,90.3684,90.329,90.3388,55650.0
2025-01-08 14:55:00,91.77,91.83,91.77,91.81,133073.0,90.329,90.3881,90.329,90.3684,133073.0
2025-01-08 15:00:00,91.82,91.87,91.82,91.85,36179.0,90.3782,90.4274,90.3782,90.4077,36179.0
2025-01-08 15:05:00,91.85,91.87,91.84,91.87,58143.0,90.4077,90.4274,90.3979,90.4274,58143.0
2025-01-08 15:10:00,91.87,91.89,91.86,91.89,25398.0,90.4274,90.4471,90.4176,90.4471,25398.0
2025-01-08 15:15:00,91.89,91.92,91.89,91.91,98989.0,90.4471,90.4766,90.4471,90.4668,98989.0
2025-01-08 15:20:00,91.91,91.92,91.89,91.9,52696.0,90.4668,90.4766,90.4471,90.457,52696.0
2025-01-08 15:25:00,91.9,91.93,91.89,91.93,58864.0,90.457,90.4865,90.4471,90.4865,58864.0
2025-01-08 15:30:00,91.93,91.94,91.91,91.94,94101.0,90.4865,90.4963,90.4668,90.4963,94101.0
2025-01-08 15:35:00,91.94,91.96,91.93,91.95,125308.0,90.4963,90.516,90.4865,90.5062,125308.0
2025-01-08 15:40:00,91.95,92.0,91.95,92.0,274208.0,90.5062,90.5554,90.5062,90.5554,274208.0
2025-01-08 15:45:00,92.0,92.02,91.99,92.01,218448.0,90.5554,90.5751,90.5455,90.5652,218448.0
2025-01-08 15:50:00,92.01,92.01,91.98,91.99,93963.0,90.5652,90.5652,90.5357,90.5455,93963.0
2025-01-08 15:55:00,91.99,92.01,91.97,91.98,504348.0,90.5455,90.5652,90.5259,90.5357,504348.0
2025-01-10 09:30:00,91.45,91.46,91.4,91.41,444147.0,90.014,90.0239,89.9648,89.9746,444147.0
2025-01-10 09:35:00,91.42,91.53,91.41,91.5,130272.0,89.9845,90.0928,89.9746,90.0632,130272.0
2025-01-10 09:40:00,91.52,91.57,91.5,91.56,80365.0,90.0829,90.1321,90.0632,90.1223,80365.0
2025-01-10 09:45:00,91.56,91.58,91.52,91.56,46008.0,90.1223,90.142,90.0829,90.1223,46008.0
2025-01-10 09:50:00,91.55,91.55,91.47,91.48,54705.0,90.1124,90.1124,90.0337,90.0435,54705.0
2025-01-10 09:55:00,91.47,91.5,91.44,91.48,76317.0,90.0337,90.0632,90.0042,90.0435,76317.0
2025-01-10 10:00:00,91.48,91.48,91.35,91.41,181292.0,90.0435,90.0435,89.9156,89.9746,181292.0
2025-01-10 10:05:00,91.42,91.49,91.42,91.46,112996.0,89.9845,90.0534,89.9845,90.0239,112996.0
2025-01-10 10:10:00,91.46,91.53,91.44,91.51,66297.0,90.0239,90.0928,90.0042,90.0731,66297.0
2025-01-10 10:15:00,91.5,91.6,91.49,91.6,45651.0,90.0632,90.1617,90.0534,90.1617,45651.0
2025-01-10 10:20:00,91.6,91.63,91.59,91.6,117218.0,90.1617,90.1912,90.1518,90.1617,117218.0
2025-01-10 10:25:00,91.59,91.61,91.56,91.59,56227.0,90.1518,90.1715,90.1223,90.1518,56227.0
2025-01-10 10:30:00,91.6,91.6,91.55,91.55,53060.0,90.1617,90.1617,90.1124,90.1124,53060.0
2025-01-10 10:35:00,91.55,91.56,91.51,91.54,69462.0,90.1124,90.1223,90.0731,90.1026,69462.0
2025-01-10 10:40:00,91.54,91.55,91.47,91.48,64171.0,90.1026,90.1124,90.0337,90.0435,64171.0
2025-01-10 10:45:00,91.49,91.52,91.47,91.49,48591.0,90.0534,90.0829,90.0337,90.0534,48591.0
2025-01-10 10:50:00,91.49,91.51,91.47,91.5,94299.0,90.0534,90.0731,90.0337,90.0632,94299.0
2025-01-10 10:55:00,91.49,91.5,91.46,91.48,56854.0,90.0534,90.0632,90.0239,90.0435,56854.0
2025-01-10 11:00:00,91.48,91.5,91.42,91.43,102056.0,90.0435,90.0632,89.9845,89.9943,102056.0
2025-01-10 11:05:00,91.43,91.44,91.4,91.43,69784.0,89.9943,90.0042,89.9648,89.9943,69784.0
2025-01-10 11:10:00,91.43,91.48,91.42,91.46,25194.0,89.9943,90.0435,89.9845,90.0239,25194.0
2025-01-10 11:15:00,91.46,91.48,91.43,91.43,83886.0,90.0239,90.0435,89.9943,89.9943,83886.0
2025-01-10 11:20:00,91.43,91.47,91.42,91.46,149401.0,89.9943,90.0337,89.9845,90.0239,149401.0
2025-01-10 11:25:00,91.46,91.48,91.44,91.45,43872.0,90.0239,90.0435,90.0042,90.014,43872.0
2025-01-10 11:30:00,91.44,91.48,91.41,91.47,133851.0,90.0042,90.0435,89.9746,90.0337,133851.0
2025-01-10 11:35:00,91.47,91.5,91.46,91.47,91758.0,90.0337,90.0632,90.0239,90.0337,91758.0
2025-01-10 11:40:00,91.47,91.48,91.45,91.47,32921.0,90.0337,90.0435,90.014,90.0337,32921.0
2025-01-10 11:45:00,91.46,91.47,91.45,91.46,51027.0,90.0239,90.0337,90.014,90.0239,51027.0
2025-01-10 11:50:00,91.47,91.48,91.46,91.47,79444.0,90.0337,90.0435,90.0239,90.0337,79444.0
2025-01-10 11:55:00,91.48,91.48,91.44,91.45,58929.0,90.0435,90.0435,90.0042,90.014,58929.0
2025-01-10 12:00:00,91.44,91.44,91.37,91.38,40228.0,90.0042,90.0042,89.9353,89.9451,40228.0
2025-01-10 12:05:00,91.37,91.39,91.36,91.39,102858.0,89.9353,89.955,89.9254,89.955,102858.0
2025-01-10 12:10:00,91.39,91.41,91.38,91.4,45209.0,89.955,89.9746,89.9451,89.9648,45209.0
2025-01-10 12:15:00,91.4,91.4,91.36,91.37,39103.0,89.9648,89.9648,89.9254,89.9353,39103.0
2025-01-10 12:20:00,91.38,91.41,91.37,91.39,139528.0,89.9451,89.9746,89.9353,89.955,139528.0
2025-01-10 12:25:00,91.39,91.42,91.38,91.42,109685.0,89.955,89.9845,89.9451,89.9845,109685.0
2025-01-10 12:30:00,91.41,91.44,91.41,91.44,14353.0,89.9746,90.0042,89.9746,90.0042,14353.0
2025-01-10 12:35:00,91.44,91.46,91.43,91.45,26709.0,90.0042,90.0239,89.9943,90.014,26709.0
2025-01-10 12:40:00,91.45,91.49,91.45,91.48,96554.0,90.014,90.0534,90.014,90.0435,96554.0
2025-01-10 12:45:00,91.48,91.48,91.44,91.44,72312.0,90.0435,90.0435,90.0042,90.0042,72312.0
2025-01-10 12:50:00,91.45,91.45,91.41,91.42,86566.0,90.014,90.014,89.9746,89.9845,86566.0
2025-01-10 12:55:00,91.42,91.45,91.4,91.44,47884.0,89.9845,90.014,89.9648,90.0042,47884.0
2025-01-10 13:00:00,91.44,91.44,91.39,91.4,99304.0,90.0042,90.0042,89.955,89.9648,99304.0
2025-01-10 13:05:00,91.4,91.4,91.37,91.38,46113.0,89.9648,89.9648,89.9353,89.9451,46113.0
2025-01-10 13:10:00,91.37,91.37,91.34,91.34,197873.0,89.9353,89.9353,89.9057,89.9057,197873.0
2025-01-10 13:15:00,91.34,91.34,91.32,91.33,98671.0,89.9057,89.9057,89.8861,89.8959,98671.0
2025-01-10 13:20:00,91.33,91.37,91.32,91.36,98181.0,89.8959,89.9353,89.8861,89.9254,98181.0
2025-01-10 13:25:00,91.37,91.37,91.34,91.36,87866.0,89.9353,89.9353,89.9057,89.9254,87866.0
2025-01-10 13:30:00,91.36,91.36,91.33,91.34,84168.0,89.9254,89.9254,89.8959,89.9057,84168.0
2025-01-10 13:35:00,91.34,91.35,91.31,91.34,90026.0,89.9057,89.9156,89.8762,89.9057,90026.0
2025-01-10 13:40:00,91.34,91.35,91.33,91.35,93096.0,89.9057,89.9156,89.8959,89.9156,93096.0
2025-01-10 13:45:00,91.35,91.37,91.34,91.37,99005.0,89.9156,89.9353,89.9057,89.9353,99005.0
2025-01-10 13:50:00,91.37,91.37,91.32,91.33,73325.0,89.9353,89.9353,89.8861,89.8959,73325.0
2025-01-10 13:55:00,91.33,91.36,91.32,91.34,41697.0,89.8959,89.9254,89.8861,89.9057,41697.0
2025-01-10 14:00:00,91.35,91.35,91.31,91.33,35303.0,89.9156,89.9156,89.8762,89.8959,35303.0
2025-01-10 14:05:00,91.34,91.34,91.32,91.33,25492.0,89.9057,89.9057,89.8861,89.8959,25492.0
2025-01-10 14:10:00,91.33,91.34,91.32,91.32,45418.0,89.8959,89.9057,89.8861,89.8861,45418.0
2025-01-10 14:15:00,91.32,91.33,91.32,91.33,32873.0,89.8861,89.8959,89.8861,89.8959,32873.0
2025-01-10 14:20:00,91.33,91.33,91.29,91.3,49112.0,89.8959,89.8959,89.8565,89.8664,49112.0
2025-01-10 14:25:00,91.3,91.31,91.29,91.3,55056.0,89.8664,89.8762,89.8565,89.8664,55056.0
2025-01-10 14:30:00,91.3,91.33,91.3,91.32,51050.0,89.8664,89.8959,89.8664,89.8861,51050.0
2025-01-10 14:35:00,91.31,91.34,91.31,91.32,43122.0,89.8762,89.9057,89.8762,89.8861,43122.0
2025-01-10 14:40:00,91.31,91.33,91.31,91.32,164856.0,89.8762,89.8959,89.8762,89.8861,164856.0
2025-01-10 14:45:00,91.32,91.32,91.29,91.31,94981.0,89.8861,89.8861,89.8565,89.8762,94981.0
2025-01-10 14:50:00,91.31,91.32,91.29,91.3,81346.0,89.8762,89.8861,89.8565,89.8664,81346.0
2025-01-10 14:55:00,91.3,91.3,91.25,91.27,225661.0,89.8664,89.8664,89.8172,89.8368,225661.0
2025-01-10 15:00:00,91.27,91.28,91.26,91.28,62968.0,89.8368,89.8467,89.827,89.8467,62968.0
2025-01-10 15:05:00,91.28,91.28,91.26,91.28,38036.0,89.8467,89.8467,89.827,89.8467,38036.0
2025-01-10 15:10:00,91.28,91.28,91.25,91.26,59190.0,89.8467,89.8467,89.8172,89.827,59190.0
2025-01-10 15:15:00,91.26,91.26,91.23,91.23,66627.0,89.827,89.827,89.7975,89.7975,66627.0
2025-01-10 15:20:00,91.24,91.25,91.23,91.25,59973.0,89.8073,89.8172,89.7975,89.8172,59973.0
2025-01-10 15:25:00,91.25,91.26,91.23,91.26,67529.0,89.8172,89.827,89.7975,89.827,67529.0
2025-01-10 15:30:00,91.26,91.26,91.23,91.25,82049.0,89.827,89.827,89.7975,89.8172,82049.0
2025-01-10 15:35:00,91.25,91.25,91.24,91.25,92501.0,89.8172,89.8172,89.8073,89.8172,92501.0
2025-01-10 15:40:00,91.25,91.28,91.24,91.27,109868.0,89.8172,89.8467,89.8073,89.8368,109868.0
2025-01-10 15:45:00,91.28,91.31,91.27,91.3,88406.0,89.8467,89.8762,89.8368,89.8664,88406.0
2025-01-10 15:50:00,91.3,91.3,91.27,91.29,120704.0,89.8664,89.8664,89.8368,89.8565,120704.0
2025-01-10 15:55:00,91.28,91.33,91.28,91.32,438613.0,89.8467,89.8959,89.8467,89.8861,438613.0
2025-01-13 09:30:00,91.28,91.3,91.23,91.24,165000.0,89.8467,89.8664,89.7975,89.8073,165000.0
2025-01-13 09:35:00,91.24,91.26,91.22,91.25,61592.0,89.8073,89.827,89.7876,89.8172,61592.0
2025-01-13 09:40:00,91.25,91.3,91.24,91.28,33081.0,89.8172,89.8664,89.8073,89.8467,33081.0
2025-01-13 09:45:00,91.27,91.31,91.26,91.31,33969.0,89.8368,89.8762,89.827,89.8762,33969.0
2025-01-13 09:50:00,91.31,91.31,91.25,91.26,47563.0,89.8762,89.8762,89.8172,89.827,47563.0
2025-01-13 09:55:00,91.25,91.26,91.23,91.24,90777.0,89.8172,89.827,89.7975,89.8073,90777.0
2025-01-13 10:00:00,91.25,91.27,91.24,91.27,46017.0,89.8172,89.8368,89.8073,89.8368,46017.0
2025-01-13 10:05:00,91.27,91.29,91.26,91.28,23783.0,89.8368,89.8565,89.827,89.8467,23783.0
2025-01-13 10:10:00,91.27,91.28,91.25,91.27,48010.0,89.8368,89.8467,89.8172,89.8368,48010.0
2025-01-13 10:15:00,91.26,91.26,91.23,91.24,25008.0,89.827,89.827,89.7975,89.8073,25008.0
2025-01-13 10:20:00,91.23,91.24,91.2,91.2,101648.0,89.7975,89.8073,89.7679,89.7679,101648.0
2025-01-13 10:25:00,91.2,91.22,91.17,91.17,63736.0,89.7679,89.7876,89.7384,89.7384,63736.0
2025-01-13 10:30:00,91.17,91.18,91.15,91.16,84624.0,89.7384,89.7483,89.7187,89.7286,84624.0
2025-01-13 10:35:00,91.16,91.2,91.15,91.2,68270.0,89.7286,89.7679,89.7187,89.7679,68270.0
2025-01-13 10:40:00,91.2,91.24,91.19,91.24,32394.0,89.7679,89.8073,89.7581,89.8073,32394.0
2025-01-13 10:45:00,91.24,91.25,91.22,91.22,64363.0,89.8073,89.8172,89.7876,89.7876,64363.0
2025-01-13 10:50:00,91.22,91.22,91.17,91.19,41249.0,89.7876,89.7876,89.7384,89.7581,41249.0
2025-01-13 10:55:00,91.19,91.2,91.18,91.19,20942.0,89.7581,89.7679,89.7483,89.7581,20942.0
2025-01-13 11:00:00,91.19,91.22,91.16,91.16,94570.0,89.7581,89.7876,89.7286,89.7286,94570.0
2025-01-13 11:05:00,91.17,91.18,91.14,91.15,50549.0,89.7384,89.7483,89.7089,89.7187,50549.0
2025-01-13 11:10:00,91.14,91.17,91.14,91.16,33935.0,89.7089,89.7384,89.7089,89.7286,33935.0
2025-01-13 11:15:00,91.15,91.16,91.09,91.1,65411.0,89.7187,89.7286,89.6597,89.6695,65411.0
2025-01-13 11:20:00,91.09,91.13,91.08,91.13,171011.0,89.6597,89.699,89.6498,89.699,171011.0
2025-01-13 11:25:00,91.12,91.13,91.11,91.12,7408.0,89.6892,89.699,89.6794,89.6892,7408.0
2025-01-13 11:30:00,91.12,91.15,91.11,91.14,48037.0,89.6892,89.7187,89.6794,89.7089,48037.0
2025-01-13 11:35:00,91.15,91.16,91.13,91.15,71699.0,89.7187,89.7286,89.699,89.7187,71699.0
2025-01-13 11:40:00,91.14,91.18,91.14,91.17,47189.0,89.7089,89.7483,89.7089,89.7384,47189.0
2025-01-13 11:45:00,91.16,91.17,91.15,91.16,29684.0,89.7286,89.7384,89.7187,89.7286,29684.0
2025-01-13 11:50:00,91.16,91.16,91.12,91.12,35952.0,89.7286,89.7286,89.6892,89.6892,35952.0
2025-01-13 11:55:00,91.12,91.12,91.09,91.09,17011.0,89.6892,89.6892,89.6597,89.6597,17011.0
2025-01-13 12:00:00,91.09,91.11,91.08,91.11,33427.0,89.6597,89.6794,89.6498,89.6794,33427.0
2025-01-13 12:05:00,91.11,91.22,91.11,91.22,117511.0,89.6794,89.7876,89.6794,89.7876,117511.0
2025-01-13 12:10:00,91.22,91.24,91.2,91.22,111345.0,89.7876,89.8073,89.7679,89.7876,111345.0
2025-01-13 12:15:00,91.22,91.25,91.22,91.23,16404.0,89.7876,89.8172,89.7876,89.7975,16404.0
2025-01-13 12:20:00,91.23,91.23,91.2,91.2,34959.0,89.7975,89.7975,89.7679,89.7679,34959.0
2025-01-13 12:25:00,91.21,91.24,91.21,91.23,10379.0,89.7778,89.8073,89.7778,89.7975,10379.0
2025-01-13 12:30:00,91.23,91.26,91.22,91.23,58749.0,89.7975,89.827,89.7876,89.7975,58749.0
2025-01-13 12:35:00,91.23,91.24,91.2,91.2,17863.0,89.7975,89.8073,89.7679,89.7679,17863.0
2025-01-13 12:40:00,91.2,91.21,91.19,91.2,47278.0,89.7679,89.7778,89.7581,89.7679,47278.0
2025-01-13 12:45:00,91.2,91.23,91.19,91.23,25629.0,89.7679,89.7975,89.7581,89.7975,25629.0
2025-01-13 12:50:00,91.22,91.25,91.22,91.25,36248.0,89.7876,89.8172,89.7876,89.8172,36248.0
2025-01-13 12:55:00,91.25,91.26,91.24,91.26,15471.0,89.8172,89.827,89.8073,89.827,15471.0
2025-01-13 13:00:00,91.26,91.28,91.25,91.25,52318.0,89.827,89.8467,89.8172,89.8172,52318.0
2025-01-13 13:05:00,91.26,91.26,91.24,91.26,11451.0,89.827,89.827,89.8073,89.827,11451.0
2025-01-13 13:10:00,91.25,91.26,91.24,91.25,15475.0,89.8172,89.827,89.8073,89.8172,15475.0
2025-01-13 13:15:00,91.25,91.25,91.2,91.23,31185.0,89.8172,89.8172,89.7679,89.7975,31185.0
2025-01-13 13:20:00,91.22,91.23,91.21,91.23,20968.0,89.7876,89.7975,89.7778,89.7975,20968.0
2025-01-13 13:25:00,91.23,91.23,91.22,91.23,22888.0,89.7975,89.7975,89.7876,89.7975,22888.0
2025-01-13 13:30:00,91.23,91.26,91.22,91.25,30273.0,89.7975,89.827,89.7876,89.8172,30273.0
2025-01-13 13:35:00,91.25,91.25,91.24,91.25,29332.0,89.8172,89.8172,89.8073,89.8172,29332.0
2025-01-13 13:40:00,91.24,91.24,91.22,91.23,15317.0,89.8073,89.8073,89.7876,89.7975,15317.0
2025-01-13 13:45:00,91.23,91.26,91.23,91.26,13539.0,89.7975,89.827,89.7975,89.827,13539.0
2025-01-13 13:50:00,91.26,91.27,91.25,91.26,7493.0,89.827,89.8368,89.8172,89.827,7493.0
2025-01-13 13:55:00,91.26,91.27,91.24,91.27,14835.0,89.827,89.8368,89.8073,89.8368,14835.0
2025-01-13 14:00:00,91.26,91.26,91.25,91.26,18868.0,89.827,89.827,89.8172,89.827,18868.0
2025-01-13 14:05:00,91.26,91.27,91.21,91.25,37551.0,89.827,89.8368,89.7778,89.8172,37551.0
2025-01-13 14:10:00,91.23,91.26,91.23,91.23,42956.0,89.7975,89.827,89.7975,89.7975,42956.0
2025-01-13 14:15:00,91.23,91.24,91.21,91.22,26625.0,89.7975,89.8073,89.7778,89.7876,26625.0
2025-01-13 14:20:00,91.22,91.22,91.21,91.22,35053.0,89.7876,89.7876,89.7778,89.7876,35053.0
2025-01-13 14:25:00,91.22,91.23,91.2,91.2,46934.0,89.7876,89.7975,89.7679,89.7679,46934.0
2025-01-13 14:30:00,91.21,91.21,91.19,91.19,26115.0,89.7778,89.7778,89.7581,89.7581,26115.0
2025-01-13 14:35:00,91.19,91.21,91.17,91.18,34156.0,89.7581,89.7778,89.7384,89.7483,34156.0
2025-01-13 14:40:00,91.17,91.18,91.14,91.14,21137.0,89.7384,89.7483,89.7089,89.7089,21137.0
2025-01-13 14:45:00,91.14,91.15,91.12,91.13,43281.0,89.7089,89.7187,89.6892,89.699,43281.0
2025-01-13 14:50:00,91.13,91.14,91.12,91.13,24290.0,89.699,89.7089,89.6892,89.699,24290.0
2025-01-13 14:55:00,91.12,91.15,91.09,91.09,156409.0,89.6892,89.7187,89.6597,89.6597,156409.0
2025-01-13 15:00:00,91.09,91.16,91.09,91.15,290257.0,89.6597,89.7286,89.6597,89.7187,290257.0
2025-01-13 15:05:00,91.15,91.17,91.15,91.17,39487.0,89.7187,89.7384,89.7187,89.7384,39487.0
2025-01-13 15:10:00,91.17,91.18,91.14,91.15,26144.0,89.7384,89.7483,89.7089,89.7187,26144.0
2025-01-13 15:15:00,91.15,91.15,91.12,91.13,47924.0,89.7187,89.7187,89.6892,89.699,47924.0
2025-01-13 15:20:00,91.13,91.15,91.12,91.14,38894.0,89.699,89.7187,89.6892,89.7089,38894.0
2025-01-13 15:25:00,91.14,91.16,91.13,91.16,34242.0,89.7089,89.7286,89.699,89.7286,34242.0
2025-01-13 15:30:00,91.16,91.2,91.15,91.17,212409.0,89.7286,89.7679,89.7187,89.7384,212409.0
2025-01-13 15:35:00,91.17,91.19,91.17,91.18,65169.0,89.7384,89.7581,89.7384,89.7483,65169.0
2025-01-13 15:40:00,91.18,91.18,91.16,91.17,18357.0,89.7483,89.7483,89.7286,89.7384,18357.0
2025-01-13 15:45:00,91.17,91.19,91.16,91.19,98520.0,89.7384,89.7581,89.7286,89.7581,98520.0
2025-01-13 15:50:00,91.19,91.19,91.18,91.19,37521.0,89.7581,89.7581,89.7483,89.7581,37521.0
2025-01-13 15:55:00,91.19,91.2,91.16,91.18,193547.0,89.7581,89.7679,89.7286,89.7483,193547.0
2025-01-14 09:30:00,91.21,91.23,91.19,91.22,142979.0,89.7778,89.7975,89.7581,89.7876,142979.0
2025-01-14 09:35:00,91.22,91.28,91.21,91.28,38744.0,89.7876,89.8467,89.7778,89.8467,38744.0
2025-01-14 09:40:00,91.27,91.28,91.2,91.2,28892.0,89.8368,89.8467,89.7679,89.7679,28892.0
2025-01-14 09:45:00,91.2,91.21,91.14,91.17,45038.0,89.7679,89.7778,89.7089,89.7384,45038.0
2025-01-14 09:50:00,91.17,91.2,91.17,91.18,46376.0,89.7384,89.7679,89.7384,89.7483,46376.0
2025-01-14 09:55:00,91.18,91.18,91.14,91.15,151952.0,89.7483,89.7483,89.7089,89.7187,151952.0
2025-01-14 10:00:00,91.14,91.21,91.14,91.2,91347.0,89.7089,89.7778,89.7089,89.7679,91347.0
2025-01-14 10:05:00,91.2,91.21,91.18,91.19,80689.0,89.7679,89.7778,89.7483,89.7581,80689.0
2025-01-14 10:10:00,91.19,91.2,91.18,91.2,55000.0,89.7581,89.7679,89.7483,89.7679,55000.0
2025-01-14 10:15:00,91.2,91.21,91.18,91.19,37518.0,89.7679,89.7778,89.7483,89.7581,37518.0
2025-01-14 10:20:00,91.18,91.19,91.16,91.17,45483.0,89.7483,89.7581,89.7286,89.7384,45483.0
2025-01-14 10:25:00,91.18,91.18,91.14,91.15,27826.0,89.7483,89.7483,89.7089,89.7187,27826.0
2025-01-14 10:30:00,91.15,91.18,91.14,91.17,48502.0,89.7187,89.7483,89.7089,89.7384,48502.0
2025-01-14 10:35:00,91.17,91.19,91.14,91.15,33607.0,89.7384,89.7581,89.7089,89.7187,33607.0
2025-01-14 10:40:00,91.14,91.16,91.14,91.16,22211.0,89.7089,89.7286,89.7089,89.7286,22211.0
2025-01-14 10:45:00,91.16,91.18,91.14,91.14,40839.0,89.7286,89.7483,89.7089,89.7089,40839.0
2025-01-14 10:50:00,91.13,91.15,91.1,91.15,31245.0,89.699,89.7187,89.6695,89.7187,31245.0
2025-01-14 10:55:00,91.16,91.19,91.15,91.17,53491.0,89.7286,89.7581,89.7187,89.7384,53491.0
2025-01-14 11:00:00,91.17,91.22,91.16,91.2,77554.0,89.7384,89.7876,89.7286,89.7679,77554.0
2025-01-14 11:05:00,91.19,91.2,91.18,91.19,18939.0,89.7581,89.7679,89.7483,89.7581,18939.0
2025-01-14 11:10:00,91.19,91.23,91.18,91.23,39194.0,89.7581,89.7975,89.7483,89.7975,39194.0
2025-01-14 11:15:00,91.22,91.25,91.2,91.21,50257.0,89.7876,89.8172,89.7679,89.7778,50257.0
2025-01-14 11:20:00,91.21,91.24,91.19,91.24,28749.0,89.7778,89.8073,89.7581,89.8073,28749.0
2025-01-14 11:25:00,91.24,91.24,91.19,91.21,21449.0,89.8073,89.8073,89.7581,89.7778,21449.0
2025-01-14 11:30:00,91.21,91.23,91.19,91.23,11453.0,89.7778,89.7975,89.7581,89.7975,11453.0
2025-01-14 11:35:00,91.23,91.24,91.2,91.21,24554.0,89.7975,89.8073,89.7679,89.7778,24554.0
2025-01-14 11:40:00,91.2,91.22,91.17,91.2,14985.0,89.7679,89.7876,89.7384,89.7679,14985.0
2025-01-14 11:45:00,91.2,91.2,91.17,91.18,8540.0,89.7679,89.7679,89.7384,89.7483,8540.0
2025-01-14 11:50:00,91.17,91.18,91.16,91.18,23052.0,89.7384,89.7483,89.7286,89.7483,23052.0
2025-01-14 11:55:00,91.18,91.2,91.16,91.19,22816.0,89.7483,89.7679,89.7286,89.7581,22816.0
2025-01-14 12:00:00,91.19,91.21,91.18,91.19,24750.0,89.7581,89.7778,89.7483,89.7581,24750.0
2025-01-14 12:05:00,91.18,91.18,91.14,91.15,141555.0,89.7483,89.7483,89.7089,89.7187,141555.0
2025-01-14 12:10:00,91.15,91.16,91.14,91.16,15437.0,89.7187,89.7286,89.7089,89.7286,15437.0
2025-01-14 12:15:00,91.15,91.19,91.14,91.18,27155.0,89.7187,89.7581,89.7089,89.7483,27155.0
2025-01-14 12:20:00,91.18,91.18,91.14,91.15,21239.0,89.7483,89.7483,89.7089,89.7187,21239.0
2025-01-14 12:25:00,91.14,91.16,91.12,91.14,19451.0,89.7089,89.7286,89.6892,89.7089,19451.0
2025-01-14 12:30:00,91.15,91.16,91.14,91.16,21798.0,89.7187,89.7286,89.7089,89.7286,21798.0
2025-01-14 12:35:00,91.15,91.16,91.13,91.16,27537.0,89.7187,89.7286,89.699,89.7286,27537.0
2025-01-14 12:40:00,91.16,91.16,91.14,91.14,11967.0,89.7286,89.7286,89.7089,89.7089,11967.0
2025-01-14 12:45:00,91.13,91.14,91.11,91.12,17149.0,89.699,89.7089,89.6794,89.6892,17149.0
2025-01-14 12:50:00,91.12,91.13,91.11,91.12,24555.0,89.6892,89.699,89.6794,89.6892,24555.0
2025-01-14 12:55:00,91.11,91.12,91.09,91.1,73532.0,89.6794,89.6892,89.6597,89.6695,73532.0
2025-01-14 13:00:00,91.1,91.12,91.09,91.11,34002.0,89.6695,89.6892,89.6597,89.6794,34002.0
2025-01-14 13:05:00,91.11,91.12,91.09,91.09,43051.0,89.6794,89.6892,89.6597,89.6597,43051.0
2025-01-14 13:10:00,91.09,91.11,91.08,91.1,38540.0,89.6597,89.6794,89.6498,89.6695,38540.0
2025-01-14 13:15:00,91.11,91.14,91.1,91.13,56364.0,89.6794,89.7089,89.6695,89.699,56364.0
2025-01-14 13:20:00,91.13,91.14,91.12,91.14,16583.0,89.699,89.7089,89.6892,89.7089,16583.0
2025-01-14 13:25:00,91.14,91.17,91.13,91.16,13373.0,89.7089,89.7384,89.699,89.7286,13373.0
2025-01-14 13:30:00,91.16,91.17,91.15,91.16,18473.0,89.7286,89.7384,89.7187,89.7286,18473.0
2025-01-14 13:35:00,91.16,91.17,91.15,91.15,17872.0,89.7286,89.7384,89.7187,89.7187,17872.0
2025-01-14 13:40:00,91.16,91.18,91.14,91.16,118114.0,89.7286,89.7483,89.7089,89.7286,118114.0
2025-01-14 13:45:00,91.16,91.19,91.15,91.18,29915.0,89.7286,89.7581,89.7187,89.7483,29915.0
2025-01-14 13:50:00,91.17,91.18,91.16,91.17,34346.0,89.7384,89.7483,89.7286,89.7384,34346.0
2025-01-14 13:55:00,91.17,91.19,91.16,91.18,23513.0,89.7384,89.7581,89.7286,89.7483,23513.0
2025-01-14 14:00:00,91.19,91.19,91.16,91.17,27134.0,89.7581,89.7581,89.7286,89.7384,27134.0
2025-01-14 14:05:00,91.17,91.18,91.16,91.18,45280.0,89.7384,89.7483,89.7286,89.7483,45280.0
2025-01-14 14:10:00,91.18,91.19,91.16,91.18,30853.0,89.7483,89.7581,89.7286,89.7483,30853.0
2025-01-14 14:15:00,91.18,91.19,91.17,91.19,55582.0,89.7483,89.7581,89.7384,89.7581,55582.0
2025-01-14 14:20:00,91.19,91.19,91.17,91.19,19174.0,89.7581,89.7581,89.7384,89.7581,19174.0
2025-01-14 14:25:00,91.18,91.19,91.17,91.18,23232.0,89.7483,89.7581,89.7384,89.7483,23232.0
2025-01-14 14:30:00,91.18,91.22,91.18,91.21,20922.0,89.7483,89.7876,89.7483,89.7778,20922.0
2025-01-14 14:35:00,91.21,91.24,91.21,91.23,37469.0,89.7778,89.8073,89.7778,89.7975,37469.0
2025-01-14 14:40:00,91.23,91.23,91.21,91.21,23967.0,89.7975,89.7975,89.7778,89.7778,23967.0
2025-01-14 14:45:00,91.21,91.22,91.2,91.2,133547.0,89.7778,89.7876,89.7679,89.7679,133547.0
2025-01-14 14:50:00,91.19,91.2,91.17,91.18,54758.0,89.7581,89.7679,89.7384,89.7483,54758.0
2025-01-14 14:55:00,91.18,91.21,91.18,91.2,25927.0,89.7483,89.7778,89.7483,89.7679,25927.0
2025-01-14 15:00:00,91.21,91.24,91.2,91.24,58871.0,89.7778,89.8073,89.7679,89.8073,58871.0
2025-01-14 15:05:00,91.24,91.24,91.22,91.23,42642.0,89.8073,89.8073,89.7876,89.7975,42642.0
2025-01-14 15:10:00,91.23,91.23,91.2,91.21,44000.0,89.7975,89.7975,89.7679,89.7778,44000.0
2025-01-14 15:15:00,91.22,91.23,91.21,91.22,23776.0,89.7876,89.7975,89.7778,89.7876,23776.0
2025-01-14 15:20:00,91.22,91.23,91.22,91.23,49200.0,89.7876,89.7975,89.7876,89.7975,49200.0
2025-01-14 15:25:00,91.23,91.23,91.22,91.22,39070.0,89.7975,89.7975,89.7876,89.7876,39070.0
2025-01-14 15:30:00,91.22,91.22,91.2,91.2,80936.0,89.7876,89.7876,89.7679,89.7679,80936.0
2025-01-14 15:35:00,91.2,91.21,91.18,91.19,29445.0,89.7679,89.7778,89.7483,89.7581,29445.0
2025-01-14 15:40:00,91.2,91.21,91.18,91.19,43486.0,89.7679,89.7778,89.7483,89.7581,43486.0
2025-01-14 15:45:00,91.19,91.2,91.17,91.18,82374.0,89.7581,89.7679,89.7384,89.7483,82374.0
2025-01-14 15:50:00,91.18,91.21,91.17,91.2,384857.0,89.7483,89.7778,89.7384,89.7679,384857.0
2025-01-14 15:55:00,91.2,91.23,91.19,91.2,177172.0,89.7679,89.7975,89.7581,89.7679,177172.0
2025-01-15 09:30:00,92.13,92.14,92.08,92.08,196520.0,90.6833,90.6932,90.6341,90.6341,196520.0
2025-01-15 09:35:00,92.09,92.12,92.05,92.06,240802.0,90.644,90.6735,90.6046,90.6144,240802.0
2025-01-15 09:40:00,92.06,92.11,92.06,92.11,52987.0,90.6144,90.6637,90.6144,90.6637,52987.0
2025-01-15 09:45:00,92.1,92.14,92.07,92.11,208590.0,90.6538,90.6932,90.6243,90.6637,208590.0
2025-01-15 09:50:00,92.11,92.12,92.08,92.11,40631.0,90.6637,90.6735,90.6341,90.6637,40631.0
2025-01-15 09:55:00,92.11,92.15,92.1,92.14,331803.0,90.6637,90.703,90.6538,90.6932,331803.0
2025-01-15 10:00:00,92.13,92.14,92.09,92.1,32247.0,90.6833,90.6932,90.644,90.6538,32247.0
2025-01-15 10:05:00,92.1,92.1,92.06,92.08,146664.0,90.6538,90.6538,90.6144,90.6341,146664.0
2025-01-15 10:10:00,92.08,92.16,92.07,92.15,74076.0,90.6341,90.7129,90.6243,90.703,74076.0
2025-01-15 10:15:00,92.15,92.22,92.15,92.19,75094.0,90.703,90.7719,90.703,90.7424,75094.0
2025-01-15 10:20:00,92.19,92.21,92.18,92.19,56040.0,90.7424,90.7621,90.7326,90.7424,56040.0
2025-01-15 10:25:00,92.19,92.2,92.15,92.19,29266.0,90.7424,90.7522,90.703,90.7424,29266.0
2025-01-15 10:30:00,92.19,92.23,92.19,92.22,56955.0,90.7424,90.7818,90.7424,90.7719,56955.0
2025-01-15 10:35:00,92.22,92.23,92.16,92.17,21148.0,90.7719,90.7818,90.7129,90.7227,21148.0
2025-01-15 10:40:00,92.17,92.17,92.13,92.14,36695.0,90.7227,90.7227,90.6833,90.6932,36695.0
2025-01-15 10:45:00,92.14,92.16,92.11,92.12,31643.0,90.6932,90.7129,90.6637,90.6735,31643.0
2025-01-15 10:50:00,92.11,92.12,92.05,92.07,86663.0,90.6637,90.6735,90.6046,90.6243,86663.0
2025-01-15 10:55:00,92.06,92.1,92.05,92.1,28789.0,90.6144,90.6538,90.6046,90.6538,28789.0
2025-01-15 11:00:00,92.1,92.1,92.03,92.06,30221.0,90.6538,90.6538,90.5849,90.6144,30221.0
2025-01-15 11:05:00,92.06,92.07,92.0,92.02,25084.0,90.6144,90.6243,90.5554,90.5751,25084.0
2025-01-15 11:10:00,92.01,92.07,92.01,92.07,68647.0,90.5652,90.6243,90.5652,90.6243,68647.0
2025-01-15 11:15:00,92.06,92.07,92.02,92.06,274912.0,90.6144,90.6243,90.5751,90.6144,274912.0
2025-01-15 11:20:00,92.06,92.09,92.04,92.06,46204.0,90.6144,90.644,90.5948,90.6144,46204.0
2025-01-15 11:25:00,92.06,92.07,92.01,92.03,68431.0,90.6144,90.6243,90.5652,90.5849,68431.0
2025-01-15 11:30:00,92.02,92.03,91.98,91.99,83124.0,90.5751,90.5849,90.5357,90.5455,83124.0
2025-01-15 11:35:00,92.0,92.02,91.99,92.02,68749.0,90.5554,90.5751,90.5455,90.5751,68749.0
2025-01-15 11:40:00,92.02,92.06,92.0,92.03,84452.0,90.5751,90.6144,90.5554,90.5849,84452.0
2025-01-15 11:45:00,92.02,92.04,92.01,92.01,44005.0,90.5751,90.5948,90.5652,90.5652,44005.0
2025-01-15 11:50:00,92.01,92.01,91.98,91.98,74656.0,90.5652,90.5652,90.5357,90.5357,74656.0
2025-01-15 11:55:00,91.98,92.0,91.97,92.0,52367.0,90.5357,90.5554,90.5259,90.5554,52367.0
2025-01-15 12:00:00,92.0,92.03,91.98,91.99,27232.0,90.5554,90.5849,90.5357,90.5455,27232.0
2025-01-15 12:05:00,91.99,92.04,91.99,92.04,274258.0,90.5455,90.5948,90.5455,90.5948,274258.0
2025-01-15 12:10:00,92.03,92.06,92.03,92.04,19101.0,90.5849,90.6144,90.5849,90.5948,19101.0
2025-01-15 12:15:00,92.05,92.09,92.05,92.07,17483.0,90.6046,90.644,90.6046,90.6243,17483.0
2025-01-15 12:20:00,92.06,92.08,92.05,92.08,11979.0,90.6144,90.6341,90.6046,90.6341,11979.0
2025-01-15 12:25:00,92.07,92.11,92.07,92.09,76597.0,90.6243,90.6637,90.6243,90.644,76597.0
2025-01-15 12:30:00,92.09,92.11,92.08,92.09,28395.0,90.644,90.6637,90.6341,90.644,28395.0
2025-01-15 12:35:00,92.1,92.11,92.08,92.09,5649.0,90.6538,90.6637,90.6341,90.644,5649.0
2025-01-15 12:40:00,92.1,92.1,92.08,92.1,12874.0,90.6538,90.6538,90.6341,90.6538,12874.0
2025-01-15 12:45:00,92.09,92.1,92.08,92.09,12520.0,90.644,90.6538,90.6341,90.644,12520.0
2025-01-15 12:50:00,92.08,92.09,92.05,92.06,78503.0,90.6341,90.644,90.6046,90.6144,78503.0
2025-01-15 12:55:00,92.06,92.06,92.04,92.06,15477.0,90.6144,90.6144,90.5948,90.6144,15477.0
2025-01-15 13:00:00,92.06,92.06,92.03,92.04,16148.0,90.6144,90.6144,90.5849,90.5948,16148.0
2025-01-15 13:05:00,92.04,92.07,92.03,92.04,18653.0,90.5948,90.6243,90.5849,90.5948,18653.0
2025-01-15 13:10:00,92.05,92.05,92.04,92.04,11612.0,90.6046,90.6046,90.5948,90.5948,11612.0
2025-01-15 13:15:00,92.04,92.12,92.04,92.11,118578.0,90.5948,90.6735,90.5948,90.6637,118578.0
2025-01-15 13:20:00,92.12,92.14,92.11,92.11,19527.0,90.6735,90.6932,90.6637,90.6637,19527.0
2025-01-15 13:25:00,92.12,92.12,92.09,92.1,14203.0,90.6735,90.6735,90.644,90.6538,14203.0
2025-01-15 13:30:00,92.09,92.1,92.08,92.09,45213.0,90.644,90.6538,90.6341,90.644,45213.0
2025-01-15 13:35:00,92.09,92.1,92.08,92.1,136121.0,90.644,90.6538,90.6341,90.6538,136121.0
2025-01-15 13:40:00,92.09,92.11,92.09,92.11,8338.0,90.644,90.6637,90.644,90.6637,8338.0
2025-01-15 13:45:00,92.11,92.11,92.1,92.11,8950.0,90.6637,90.6637,90.6538,90.6637,8950.0
2025-01-15 13:50:00,92.11,92.13,92.1,92.13,15435.0,90.6637,90.6833,90.6538,90.6833,15435.0
2025-01-15 13:55:00,92.13,92.14,92.12,92.12,73657.0,90.6833,90.6932,90.6735,90.6735,73657.0
2025-01-15 14:00:00,92.12,92.14,92.1,92.11,25741.0,90.6735,90.6932,90.6538,90.6637,25741.0
2025-01-15 14:05:00,92.11,92.13,92.1,92.12,23028.0,90.6637,90.6833,90.6538,90.6735,23028.0
2025-01-15 14:10:00,92.11,92.11,92.09,92.09,17244.0,90.6637,90.6637,90.644,90.644,17244.0
2025-01-15 14:15:00,92.1,92.13,92.09,92.13,36964.0,90.6538,90.6833,90.644,90.6833,36964.0
2025-01-15 14:20:00,92.13,92.14,92.11,92.12,58627.0,90.6833,90.6932,90.6637,90.6735,58627.0
2025-01-15 14:25:00,92.13,92.15,92.12,92.15,47846.0,90.6833,90.703,90.6735,90.703,47846.0
2025-01-15 14:30:00,92.14,92.15,92.13,92.13,32007.0,90.6932,90.703,90.6833,90.6833,32007.0
2025-01-15 14:35:00,92.14,92.14,92.11,92.12,20137.0,90.6932,90.6932,90.6637,90.6735,20137.0
2025-01-15 14:40:00,92.12,92.12,92.11,92.12,49285.0,90.6735,90.6735,90.6637,90.6735,49285.0
2025-01-15 14:45:00,92.12,92.14,92.11,92.14,82003.0,90.6735,90.6932,90.6637,90.6932,82003.0
2025-01-15 14:50:00,92.14,92.14,92.12,92.13,32220.0,90.6932,90.6932,90.6735,90.6833,32220.0
2025-01-15 14:55:00,92.13,92.16,92.11,92.13,164916.0,90.6833,90.7129,90.6637,90.6833,164916.0
2025-01-15 15:00:00,92.13,92.13,92.1,92.11,50629.0,90.6833,90.6833,90.6538,90.6637,50629.0
2025-01-15 15:05:00,92.11,92.12,92.09,92.09,40495.0,90.6637,90.6735,90.644,90.644,40495.0
2025-01-15 15:10:00,92.09,92.11,92.09,92.1,41027.0,90.644,90.6637,90.644,90.6538,41027.0
2025-01-15 15:15:00,92.1,92.11,92.09,92.09,60490.0,90.6538,90.6637,90.644,90.644,60490.0
2025-01-15 15:20:00,92.09,92.11,92.09,92.11,63749.0,90.644,90.6637,90.644,90.6637,63749.0
2025-01-15 15:25:00,92.11,92.11,92.1,92.11,20669.0,90.6637,90.6637,90.6538,90.6637,20669.0
2025-01-15 15:30:00,92.11,92.15,92.1,92.15,86178.0,90.6637,90.703,90.6538,90.703,86178.0
2025-01-15 15:35:00,92.14,92.15,92.13,92.15,89055.0,90.6932,90.703,90.6833,90.703,89055.0
2025-01-15 15:40:00,92.15,92.15,92.12,92.14,63017.0,90.703,90.703,90.6735,90.6932,63017.0
2025-01-15 15:45:00,92.14,92.14,92.13,92.14,12773.0,90.6932,90.6932,90.6833,90.6932,12773.0
2025-01-15 15:50:00,92.14,92.15,92.13,92.15,146245.0,90.6932,90.703,90.6833,90.703,146245.0
2025-01-15 15:55:00,92.15,92.16,92.12,92.16,573262.0,90.703,90.7129,90.6735,90.7129,573262.0
2025-01-16 09:30:00,92.08,92.08,92.01,92.04,235753.0,90.6341,90.6341,90.5652,90.5948,235753.0
2025-01-16 09:35:00,92.04,92.05,92.01,92.03,196456.0,90.5948,90.6046,90.5652,90.5849,196456.0
2025-01-16 09:40:00,92.04,92.06,92.04,92.05,24395.0,90.5948,90.6144,90.5948,90.6046,24395.0
2025-01-16 09:45:00,92.04,92.05,92.01,92.01,17720.0,90.5948,90.6046,90.5652,90.5652,17720.0
2025-01-16 09:50:00,92.02,92.02,91.96,91.98,35372.0,90.5751,90.5751,90.516,90.5357,35372.0
2025-01-16 09:55:00,91.98,92.0,91.95,92.0,45988.0,90.5357,90.5554,90.5062,90.5554,45988.0
2025-01-16 10:00:00,92.0,92.02,91.97,91.97,21172.0,90.5554,90.5751,90.5259,90.5259,21172.0
2025-01-16 10:05:00,91.98,92.12,91.98,92.12,248987.0,90.5357,90.6735,90.5357,90.6735,248987.0
2025-01-16 10:10:00,92.11,92.13,92.08,92.12,111434.0,90.6637,90.6833,90.6341,90.6735,111434.0
2025-01-16 10:15:00,92.11,92.16,92.09,92.16,42191.0,90.6637,90.7129,90.644,90.7129,42191.0
2025-01-16 10:20:00,92.17,92.24,92.14,92.23,114627.0,90.7227,90.7916,90.6932,90.7818,114627.0
2025-01-16 10:25:00,92.23,92.25,92.19,92.22,39056.0,90.7818,90.8015,90.7424,90.7719,39056.0
2025-01-16 10:30:00,92.21,92.25,92.2,92.23,38349.0,90.7621,90.8015,90.7522,90.7818,38349.0
2025-01-16 10:35:00,92.23,92.28,92.2,92.26,25835.0,90.7818,90.831,90.7522,90.8113,25835.0
2025-01-16 10:40:00,92.27,92.28,92.23,92.25,60220.0,90.8211,90.831,90.7818,90.8015,60220.0
2025-01-16 10:45:00,92.25,92.26,92.22,92.23,35038.0,90.8015,90.8113,90.7719,90.7818,35038.0
2025-01-16 10:50:00,92.23,92.26,92.22,92.23,57315.0,90.7818,90.8113,90.7719,90.7818,57315.0
2025-01-16 10:55:00,92.23,92.28,92.23,92.28,39371.0,90.7818,90.831,90.7818,90.831,39371.0
2025-01-16 11:00:00,92.28,92.37,92.27,92.37,90068.0,90.831,90.9196,90.8211,90.9196,90068.0
2025-01-16 11:05:00,92.36,92.4,92.31,92.39,68054.0,90.9097,90.9491,90.8605,90.9393,68054.0
2025-01-16 11:10:00,92.4,92.43,92.37,92.4,67724.0,90.9491,90.9786,90.9196,90.9491,67724.0
2025-01-16 11:15:00,92.39,92.4,92.36,92.39,93586.0,90.9393,90.9491,90.9097,90.9393,93586.0
2025-01-16 11:20:00,92.39,92.41,92.37,92.41,45678.0,90.9393,90.9589,90.9196,90.9589,45678.0
2025-01-16 11:25:00,92.41,92.43,92.38,92.4,51053.0,90.9589,90.9786,90.9294,90.9491,51053.0
2025-01-16 11:30:00,92.39,92.42,92.39,92.42,22127.0,90.9393,90.9688,90.9393,90.9688,22127.0
2025-01-16 11:35:00,92.42,92.42,92.39,92.4,30205.0,90.9688,90.9688,90.9393,90.9491,30205.0
2025-01-16 11:40:00,92.41,92.46,92.41,92.44,71167.0,90.9589,91.0082,90.9589,90.9885,71167.0
2025-01-16 11:45:00,92.45,92.47,92.42,92.43,43816.0,90.9983,91.018,90.9688,90.9786,43816.0
2025-01-16 11:50:00,92.44,92.45,92.4,92.41,64263.0,90.9885,90.9983,90.9491,90.9589,64263.0
2025-01-16 11:55:00,92.4,92.41,92.38,92.39,18469.0,90.9491,90.9589,90.9294,90.9393,18469.0
2025-01-16 12:00:00,92.4,92.41,92.36,92.39,39497.0,90.9491,90.9589,90.9097,90.9393,39497.0
2025-01-16 12:05:00,92.39,92.39,92.36,92.39,14171.0,90.9393,90.9393,90.9097,90.9393,14171.0
2025-01-16 12:10:00,92.38,92.42,92.38,92.42,14875.0,90.9294,90.9688,90.9294,90.9688,14875.0
2025-01-16 12:15:00,92.41,92.46,92.4,92.45,133060.0,90.9589,91.0082,90.9491,90.9983,133060.0
2025-01-16 12:20:00,92.46,92.46,92.42,92.43,13137.0,91.0082,91.0082,90.9688,90.9786,13137.0
2025-01-16 12:25:00,92.43,92.47,92.43,92.46,20044.0,90.9786,91.018,90.9786,91.0082,20044.0
2025-01-16 12:30:00,92.45,92.49,92.45,92.49,37180.0,90.9983,91.0377,90.9983,91.0377,37180.0
2025-01-16 12:35:00,92.48,92.48,92.44,92.44,106327.0,91.0278,91.0278,90.9885,90.9885,106327.0
2025-01-16 12:40:00,92.45,92.45,92.42,92.43,44231.0,90.9983,90.9983,90.9688,90.9786,44231.0
2025-01-16 12:45:00,92.43,92.46,92.42,92.45,30518.0,90.9786,91.0082,90.9688,90.9983,30518.0
2025-01-16 12:50:00,92.45,92.45,92.41,92.43,28464.0,90.9983,90.9983,90.9589,90.9786,28464.0
2025-01-16 12:55:00,92.42,92.43,92.42,92.43,16704.0,90.9688,90.9786,90.9688,90.9786,16704.0
2025-01-16 13:00:00,92.43,92.44,92.42,92.43,104592.0,90.9786,90.9885,90.9688,90.9786,104592.0
2025-01-16 13:05:00,92.43,92.44,92.42,92.44,16198.0,90.9786,90.9885,90.9688,90.9885,16198.0
2025-01-16 13:10:00,92.44,92.46,92.43,92.45,15048.0,90.9885,91.0082,90.9786,90.9983,15048.0
2025-01-16 13:15:00,92.46,92.47,92.45,92.46,39331.0,91.0082,91.018,90.9983,91.0082,39331.0
2025-01-16 13:20:00,92.45,92.46,92.43,92.45,23259.0,90.9983,91.0082,90.9786,90.9983,23259.0
2025-01-16 13:25:00,92.45,92.45,92.41,92.42,217410.0,90.9983,90.9983,90.9589,90.9688,217410.0
2025-01-16 13:30:00,92.42,92.42,92.41,92.41,79560.0,90.9688,90.9688,90.9589,90.9589,79560.0
2025-01-16 13:35:00,92.42,92.44,92.41,92.41,29839.0,90.9688,90.9885,90.9589,90.9589,29839.0
2025-01-16 13:40:00,92.42,92.45,92.41,92.45,62887.0,90.9688,90.9983,90.9589,90.9983,62887.0
2025-01-16 13:45:00,92.45,92.45,92.43,92.43,28652.0,90.9983,90.9983,90.9786,90.9786,28652.0
2025-01-16 13:50:00,92.43,92.48,92.42,92.47,45010.0,90.9786,91.0278,90.9688,91.018,45010.0
2025-01-16 13:55:00,92.48,92.49,92.45,92.48,23658.0,91.0278,91.0377,90.9983,91.0278,23658.0
2025-01-16 14:00:00,92.48,92.53,92.47,92.51,34036.0,91.0278,91.0771,91.018,91.0574,34036.0
2025-01-16 14:05:00,92.51,92.52,92.5,92.5,26084.0,91.0574,91.0672,91.0475,91.0475,26084.0
2025-01-16 14:10:00,92.51,92.52,92.5,92.51,22009.0,91.0574,91.0672,91.0475,91.0574,22009.0
2025-01-16 14:15:00,92.5,92.55,92.5,92.54,44839.0,91.0475,91.0967,91.0475,91.0869,44839.0
2025-01-16 14:20:00,92.54,92.58,92.53,92.56,95416.0,91.0869,91.1263,91.0771,91.1066,95416.0
2025-01-16 14:25:00,92.55,92.56,92.53,92.55,38350.0,91.0967,91.1066,91.0771,91.0967,38350.0
2025-01-16 14:30:00,92.54,92.55,92.52,92.52,42103.0,91.0869,91.0967,91.0672,91.0672,42103.0
2025-01-16 14:35:00,92.53,92.56,92.52,92.56,69236.0,91.0771,91.1066,91.0672,91.1066,69236.0
2025-01-16 14:40:00,92.56,92.56,92.52,92.53,101354.0,91.1066,91.1066,91.0672,91.0771,101354.0
2025-01-16 14:45:00,92.53,92.53,92.51,92.52,34463.0,91.0771,91.0771,91.0574,91.0672,34463.0
2025-01-16 14:50:00,92.52,92.52,92.47,92.47,105189.0,91.0672,91.0672,91.018,91.018,105189.0
2025-01-16 14:55:00,92.48,92.5,92.45,92.45,144654.0,91.0278,91.0475,90.9983,90.9983,144654.0
2025-01-16 15:00:00,92.46,92.46,92.43,92.45,102209.0,91.0082,91.0082,90.9786,90.9983,102209.0
2025-01-16 15:05:00,92.46,92.47,92.44,92.45,179086.0,91.0082,91.018,90.9885,90.9983,179086.0
2025-01-16 15:10:00,92.44,92.45,92.44,92.45,42448.0,90.9885,90.9983,90.9885,90.9983,42448.0
2025-01-16 15:15:00,92.45,92.48,92.44,92.48,132687.0,90.9983,91.0278,90.9885,91.0278,132687.0
2025-01-16 15:20:00,92.48,92.48,92.47,92.48,46206.0,91.0278,91.0278,91.018,91.0278,46206.0
2025-01-16 15:25:00,92.47,92.48,92.46,92.47,62823.0,91.018,91.0278,91.0082,91.018,62823.0
2025-01-16 15:30:00,92.47,92.47,92.45,92.45,35794.0,91.018,91.018,90.9983,90.9983,35794.0
2025-01-16 15:35:00,92.45,92.46,92.43,92.44,51793.0,90.9983,91.0082,90.9786,90.9885,51793.0
2025-01-16 15:40:00,92.45,92.45,92.44,92.45,40396.0,90.9983,90.9983,90.9885,90.9983,40396.0
2025-01-16 15:45:00,92.45,92.45,92.43,92.45,290996.0,90.9983,90.9983,90.9786,90.9983,290996.0
2025-01-16 15:50:00,92.45,92.45,92.43,92.43,193149.0,90.9983,90.9983,90.9786,90.9786,193149.0
2025-01-16 15:55:00,92.43,92.43,92.4,92.4,809873.0,90.9786,90.9786,90.9491,90.9491,809873.0
2025-01-17 09:30:00,92.52,92.55,92.49,92.52,156196.0,91.0672,91.0967,91.0377,91.0672,156196.0
2025-01-17 09:35:00,92.52,92.52,92.44,92.47,65343.0,91.0672,91.0672,90.9885,91.018,65343.0
2025-01-17 09:40:00,92.46,92.48,92.46,92.47,29010.0,91.0082,91.0278,91.0082,91.018,29010.0
2025-01-17 09:45:00,92.46,92.48,92.44,92.47,83921.0,91.0082,91.0278,90.9885,91.018,83921.0
2025-01-17 09:50:00,92.47,92.51,92.45,92.51,28052.0,91.018,91.0574,90.9983,91.0574,28052.0
2025-01-17 09:55:00,92.51,92.52,92.47,92.47,52428.0,91.0574,91.0672,91.018,91.018,52428.0
2025-01-17 10:00:00,92.47,92.5,92.47,92.49,71765.0,91.018,91.0475,91.018,91.0377,71765.0
2025-01-17 10:05:00,92.48,92.53,92.47,92.53,17327.0,91.0278,91.0771,91.018,91.0771,17327.0
2025-01-17 10:10:00,92.53,92.54,92.52,92.54,8531.0,91.0771,91.0869,91.0672,91.0869,8531.0
2025-01-17 10:15:00,92.54,92.55,92.53,92.54,19078.0,91.0869,91.0967,91.0771,91.0869,19078.0
2025-01-17 10:20:00,92.54,92.55,92.51,92.53,26402.0,91.0869,91.0967,91.0574,91.0771,26402.0
2025-01-17 10:25:00,92.53,92.57,92.52,92.57,16385.0,91.0771,91.1164,91.0672,91.1164,16385.0
2025-01-17 10:30:00,92.58,92.58,92.53,92.54,61018.0,91.1263,91.1263,91.0771,91.0869,61018.0
2025-01-17 10:35:00,92.55,92.55,92.52,92.53,12880.0,91.0967,91.0967,91.0672,91.0771,12880.0
2025-01-17 10:40:00,92.53,92.53,92.5,92.51,17994.0,91.0771,91.0771,91.0475,91.0574,17994.0
2025-01-17 10:45:00,92.51,92.52,92.48,92.49,34136.0,91.0574,91.0672,91.0278,91.0377,34136.0
2025-01-17 10:50:00,92.5,92.52,92.49,92.5,15294.0,91.0475,91.0672,91.0377,91.0475,15294.0
2025-01-17 10:55:00,92.5,92.5,92.48,92.5,9154.0,91.0475,91.0475,91.0278,91.0475,9154.0
2025-01-17 11:00:00,92.5,92.5,92.47,92.48,7661.0,91.0475,91.0475,91.018,91.0278,7661.0
2025-01-17 11:05:00,92.48,92.48,92.44,92.45,16283.0,91.0278,91.0278,90.9885,90.9983,16283.0
2025-01-17 11:10:00,92.45,92.47,92.44,92.45,29792.0,90.9983,91.018,90.9885,90.9983,29792.0
2025-01-17 11:15:00,92.44,92.45,92.43,92.43,33049.0,90.9885,90.9983,90.9786,90.9786,33049.0
2025-01-17 11:20:00,92.44,92.44,92.4,92.42,42200.0,90.9885,90.9885,90.9491,90.9688,42200.0
2025-01-17 11:25:00,92.43,92.44,92.42,92.43,16939.0,90.9786,90.9885,90.9688,90.9786,16939.0
2025-01-17 11:30:00,92.43,92.45,92.42,92.43,21371.0,90.9786,90.9983,90.9688,90.9786,21371.0
2025-01-17 11:35:00,92.43,92.43,92.4,92.4,13952.0,90.9786,90.9786,90.9491,90.9491,13952.0
2025-01-17 11:40:00,92.4,92.42,92.39,92.4,59014.0,90.9491,90.9688,90.9393,90.9491,59014.0
2025-01-17 11:45:00,92.41,92.42,92.4,92.41,13226.0,90.9589,90.9688,90.9491,90.9589,13226.0
2025-01-17 11:50:00,92.4,92.41,92.38,92.39,26463.0,90.9491,90.9589,90.9294,90.9393,26463.0
2025-01-17 11:55:00,92.39,92.39,92.35,92.37,50690.0,90.9393,90.9393,90.8999,90.9196,50690.0
2025-01-17 12:00:00,92.37,92.41,92.37,92.38,16507.0,90.9196,90.9589,90.9196,90.9294,16507.0
2025-01-17 12:05:00,92.39,92.41,92.38,92.4,18596.0,90.9393,90.9589,90.9294,90.9491,18596.0
2025-01-17 12:10:00,92.41,92.42,92.4,92.41,39343.0,90.9589,90.9688,90.9491,90.9589,39343.0
2025-01-17 12:15:00,92.42,92.43,92.4,92.41,22857.0,90.9688,90.9786,90.9491,90.9589,22857.0
2025-01-17 12:20:00,92.41,92.42,92.39,92.42,12461.0,90.9589,90.9688,90.9393,90.9688,12461.0
2025-01-17 12:25:00,92.42,92.43,92.41,92.43,23552.0,90.9688,90.9786,90.9589,90.9786,23552.0
2025-01-17 12:30:00,92.43,92.46,92.43,92.45,27719.0,90.9786,91.0082,90.9786,90.9983,27719.0
2025-01-17 12:35:00,92.45,92.45,92.44,92.45,15338.0,90.9983,90.9983,90.9885,90.9983,15338.0
2025-01-17 12:40:00,92.45,92.45,92.43,92.45,14346.0,90.9983,90.9983,90.9786,90.9983,14346.0
2025-01-17 12:45:00,92.45,92.46,92.44,92.45,22843.0,90.9983,91.0082,90.9885,90.9983,22843.0
2025-01-17 12:50:00,92.45,92.48,92.44,92.48,34182.0,90.9983,91.0278,90.9885,91.0278,34182.0
2025-01-17 12:55:00,92.48,92.48,92.46,92.47,25870.0,91.0278,91.0278,91.0082,91.018,25870.0
2025-01-17 13:00:00,92.46,92.49,92.46,92.48,35395.0,91.0082,91.0377,91.0082,91.0278,35395.0
2025-01-17 13:05:00,92.48,92.49,92.47,92.47,17215.0,91.0278,91.0377,91.018,91.018,17215.0
2025-01-17 13:10:00,92.47,92.5,92.47,92.49,68676.0,91.018,91.0475,91.018,91.0377,68676.0
2025-01-17 13:15:00,92.5,92.52,92.49,92.52,22875.0,91.0475,91.0672,91.0377,91.0672,22875.0
2025-01-17 13:20:00,92.51,92.53,92.51,92.53,17188.0,91.0574,91.0771,91.0574,91.0771,17188.0
2025-01-17 13:25:00,92.52,92.53,92.51,92.52,20585.0,91.0672,91.0771,91.0574,91.0672,20585.0
2025-01-17 13:30:00,92.52,92.52,92.48,92.48,43404.0,91.0672,91.0672,91.0278,91.0278,43404.0
2025-01-17 13:35:00,92.48,92.49,92.47,92.48,9870.0,91.0278,91.0377,91.018,91.0278,9870.0
2025-01-17 13:40:00,92.48,92.49,92.47,92.48,12130.0,91.0278,91.0377,91.018,91.0278,12130.0
2025-01-17 13:45:00,92.48,92.49,92.46,92.47,17445.0,91.0278,91.0377,91.0082,91.018,17445.0
2025-01-17 13:50:00,92.48,92.48,92.47,92.47,8461.0,91.0278,91.0278,91.018,91.018,8461.0
2025-01-17 13:55:00,92.47,92.48,92.46,92.47,35096.0,91.018,91.0278,91.0082,91.018,35096.0
2025-01-17 14:00:00,92.46,92.48,92.45,92.48,38909.0,91.0082,91.0278,90.9983,91.0278,38909.0
2025-01-17 14:05:00,92.48,92.48,92.46,92.46,17351.0,91.0278,91.0278,91.0082,91.0082,17351.0
2025-01-17 14:10:00,92.47,92.48,92.46,92.46,44789.0,91.018,91.0278,91.0082,91.0082,44789.0
2025-01-17 14:15:00,92.45,92.46,92.41,92.42,58720.0,90.9983,91.0082,90.9589,90.9688,58720.0
2025-01-17 14:20:00,92.41,92.44,92.41,92.43,15044.0,90.9589,90.9885,90.9589,90.9786,15044.0
2025-01-17 14:25:00,92.43,92.43,92.41,92.42,49032.0,90.9786,90.9786,90.9589,90.9688,49032.0
2025-01-17 14:30:00,92.42,92.45,92.41,92.45,26782.0,90.9688,90.9983,90.9589,90.9983,26782.0
2025-01-17 14:35:00,92.44,92.45,92.42,92.43,24646.0,90.9885,90.9983,90.9688,90.9786,24646.0
2025-01-17 14:40:00,92.43,92.44,92.42,92.44,36077.0,90.9786,90.9885,90.9688,90.9885,36077.0
2025-01-17 14:45:00,92.45,92.45,92.42,92.44,17225.0,90.9983,90.9983,90.9688,90.9885,17225.0
2025-01-17 14:50:00,92.44,92.45,92.42,92.44,32707.0,90.9885,90.9983,90.9688,90.9885,32707.0
2025-01-17 14:55:00,92.43,92.46,92.42,92.46,55770.0,90.9786,91.0082,90.9688,91.0082,55770.0
2025-01-17 15:00:00,92.45,92.48,92.44,92.47,135392.0,90.9983,91.0278,90.9885,91.018,135392.0
2025-01-17 15:05:00,92.47,92.47,92.44,92.44,77977.0,91.018,91.018,90.9885,90.9885,77977.0
2025-01-17 15:10:00,92.44,92.45,92.42,92.42,55524.0,90.9885,90.9983,90.9688,90.9688,55524.0
2025-01-17 15:15:00,92.43,92.45,92.42,92.45,96220.0,90.9786,90.9983,90.9688,90.9983,96220.0
2025-01-17 15:20:00,92.45,92.46,92.43,92.44,65877.0,90.9983,91.0082,90.9786,90.9885,65877.0
2025-01-17 15:25:00,92.44,92.44,92.43,92.44,46492.0,90.9885,90.9885,90.9786,90.9885,46492.0
2025-01-17 15:30:00,92.44,92.44,92.43,92.44,53465.0,90.9885,90.9885,90.9786,90.9885,53465.0
2025-01-17 15:35:00,92.43,92.44,92.42,92.43,41315.0,90.9786,90.9885,90.9688,90.9786,41315.0
2025-01-17 15:40:00,92.43,92.44,92.42,92.43,110582.0,90.9786,90.9885,90.9688,90.9786,110582.0
2025-01-17 15:45:00,92.43,92.44,92.42,92.43,22350.0,90.9786,90.9885,90.9688,90.9786,22350.0
2025-01-17 15:50:00,92.44,92.44,92.42,92.43,65827.0,90.9885,90.9885,90.9688,90.9786,65827.0
2025-01-17 15:55:00,92.43,92.45,92.42,92.45,176429.0,90.9786,90.9983,90.9688,90.9983,176429.0
2025-01-21 09:30:00,92.75,92.75,92.66,92.67,277201.0,91.2936,91.2936,91.205,91.2149,277201.0
2025-01-21 09:35:00,92.68,92.68,92.63,92.66,23014.0,91.2247,91.2247,91.1755,91.205,23014.0
2025-01-21 09:40:00,92.66,92.71,92.66,92.7,37149.0,91.205,91.2542,91.205,91.2444,37149.0
2025-01-21 09:45:00,92.7,92.7,92.63,92.66,26989.0,91.2444,91.2444,91.1755,91.205,26989.0
2025-01-21 09:50:00,92.65,92.66,92.63,92.66,20632.0,91.1952,91.205,91.1755,91.205,20632.0
2025-01-21 09:55:00,92.65,92.66,92.63,92.64,25630.0,91.1952,91.205,91.1755,91.1853,25630.0
2025-01-21 10:00:00,92.65,92.72,92.64,92.7,34675.0,91.1952,91.2641,91.1853,91.2444,34675.0
2025-01-21 10:05:00,92.7,92.7,92.61,92.66,107888.0,91.2444,91.2444,91.1558,91.205,107888.0
2025-01-21 10:10:00,92.67,92.67,92.64,92.65,22058.0,91.2149,91.2149,91.1853,91.1952,22058.0
2025-01-21 10:15:00,92.64,92.67,92.64,92.66,46475.0,91.1853,91.2149,91.1853,91.205,46475.0
2025-01-21 10:20:00,92.67,92.72,92.67,92.71,62532.0,91.2149,91.2641,91.2149,91.2542,62532.0
2025-01-21 10:25:00,92.71,92.72,92.7,92.71,37215.0,91.2542,91.2641,91.2444,91.2542,37215.0
2025-01-21 10:30:00,92.71,92.74,92.71,92.73,22191.0,91.2542,91.2838,91.2542,91.2739,22191.0
2025-01-21 10:35:00,92.74,92.77,92.73,92.77,29441.0,91.2838,91.3133,91.2739,91.3133,29441.0
2025-01-21 10:40:00,92.77,92.83,92.76,92.8,73809.0,91.3133,91.3723,91.3034,91.3428,73809.0
2025-01-21 10:45:00,92.8,92.82,92.8,92.81,20245.0,91.3428,91.3625,91.3428,91.3527,20245.0
2025-01-21 10:50:00,92.81,92.82,92.76,92.77,16717.0,91.3527,91.3625,91.3034,91.3133,16717.0
2025-01-21 10:55:00,92.77,92.78,92.76,92.76,83209.0,91.3133,91.3231,91.3034,91.3034,83209.0
2025-01-21 11:00:00,92.76,92.77,92.72,92.74,24267.0,91.3034,91.3133,91.2641,91.2838,24267.0
2025-01-21 11:05:00,92.73,92.74,92.7,92.71,13523.0,91.2739,91.2838,91.2444,91.2542,13523.0
2025-01-21 11:10:00,92.71,92.72,92.7,92.72,13033.0,91.2542,91.2641,91.2444,91.2641,13033.0
2025-01-21 11:15:00,92.72,92.73,92.7,92.73,14386.0,91.2641,91.2739,91.2444,91.2739,14386.0
2025-01-21 11:20:00,92.73,92.73,92.68,92.69,15110.0,91.2739,91.2739,91.2247,91.2345,15110.0
2025-01-21 11:25:00,92.68,92.73,92.68,92.73,13379.0,91.2247,91.2739,91.2247,91.2739,13379.0
2025-01-21 11:30:00,92.73,92.76,92.73,92.75,18118.0,91.2739,91.3034,91.2739,91.2936,18118.0
2025-01-21 11:35:00,92.75,92.75,92.69,92.7,11602.0,91.2936,91.2936,91.2345,91.2444,11602.0
2025-01-21 11:40:00,92.69,92.73,92.68,92.73,26652.0,91.2345,91.2739,91.2247,91.2739,26652.0
2025-01-21 11:45:00,92.73,92.74,92.72,92.73,18441.0,91.2739,91.2838,91.2641,91.2739,18441.0
2025-01-21 11:50:00,92.73,92.73,92.68,92.69,29904.0,91.2739,91.2739,91.2247,91.2345,29904.0
2025-01-21 11:55:00,92.7,92.72,92.68,92.7,17607.0,91.2444,91.2641,91.2247,91.2444,17607.0
2025-01-21 12:00:00,92.7,92.72,92.69,92.69,11908.0,91.2444,91.2641,91.2345,91.2345,11908.0
2025-01-21 12:05:00,92.7,92.7,92.67,92.67,22252.0,91.2444,91.2444,91.2149,91.2149,22252.0
2025-01-21 12:10:00,92.68,92.69,92.66,92.67,41117.0,91.2247,91.2345,91.205,91.2149,41117.0
2025-01-21 12:15:00,92.67,92.7,92.66,92.7,19292.0,91.2149,91.2444,91.205,91.2444,19292.0
2025-01-21 12:20:00,92.69,92.7,92.68,92.68,16019.0,91.2345,91.2444,91.2247,91.2247,16019.0
2025-01-21 12:25:00,92.68,92.69,92.66,92.68,55211.0,91.2247,91.2345,91.205,91.2247,55211.0
2025-01-21 12:30:00,92.68,92.69,92.65,92.66,43460.0,91.2247,91.2345,91.1952,91.205,43460.0
2025-01-21 12:35:00,92.66,92.68,92.64,92.66,62668.0,91.205,91.2247,91.1853,91.205,62668.0
2025-01-21 12:40:00,92.66,92.66,92.64,92.65,16824.0,91.205,91.205,91.1853,91.1952,16824.0
2025-01-21 12:45:00,92.64,92.68,92.64,92.68,13243.0,91.1853,91.2247,91.1853,91.2247,13243.0
2025-01-21 12:50:00,92.68,92.69,92.61,92.61,38063.0,91.2247,91.2345,91.1558,91.1558,38063.0
2025-01-21 12:55:00,92.62,92.64,92.61,92.62,61271.0,91.1656,91.1853,91.1558,91.1656,61271.0
2025-01-21 13:00:00,92.62,92.64,92.61,92.64,26114.0,91.1656,91.1853,91.1558,91.1853,26114.0
2025-01-21 13:05:00,92.63,92.66,92.63,92.65,28995.0,91.1755,91.205,91.1755,91.1952,28995.0
2025-01-21 13:10:00,92.64,92.65,92.63,92.65,31260.0,91.1853,91.1952,91.1755,91.1952,31260.0
2025-01-21 13:15:00,92.64,92.66,92.63,92.64,47390.0,91.1853,91.205,91.1755,91.1853,47390.0
2025-01-21 13:20:00,92.64,92.66,92.64,92.65,65632.0,91.1853,91.205,91.1853,91.1952,65632.0
2025-01-21 13:25:00,92.64,92.64,92.63,92.64,9413.0,91.1853,91.1853,91.1755,91.1853,9413.0
2025-01-21 13:30:00,92.64,92.66,92.63,92.66,10023.0,91.1853,91.205,91.1755,91.205,10023.0
2025-01-21 13:35:00,92.65,92.7,92.65,92.7,35199.0,91.1952,91.2444,91.1952,91.2444,35199.0
2025-01-21 13:40:00,92.7,92.71,92.69,92.69,36415.0,91.2444,91.2542,91.2345,91.2345,36415.0
2025-01-21 13:45:00,92.7,92.71,92.69,92.7,21807.0,91.2444,91.2542,91.2345,91.2444,21807.0
2025-01-21 13:50:00,92.7,92.71,92.68,92.68,14989.0,91.2444,91.2542,91.2247,91.2247,14989.0
2025-01-21 13:55:00,92.68,92.7,92.68,92.7,18759.0,91.2247,91.2444,91.2247,91.2444,18759.0
2025-01-21 14:00:00,92.7,92.71,92.68,92.69,23034.0,91.2444,91.2542,91.2247,91.2345,23034.0
2025-01-21 14:05:00,92.68,92.71,92.68,92.7,13896.0,91.2247,91.2542,91.2247,91.2444,13896.0
2025-01-21 14:10:00,92.71,92.71,92.7,92.71,11808.0,91.2542,91.2542,91.2444,91.2542,11808.0
2025-01-21 14:15:00,92.7,92.73,92.7,92.73,31773.0,91.2444,91.2739,91.2444,91.2739,31773.0
2025-01-21 14:20:00,92.73,92.73,92.69,92.7,25382.0,91.2739,91.2739,91.2345,91.2444,25382.0
2025-01-21 14:25:00,92.7,92.72,92.69,92.7,30750.0,91.2444,91.2641,91.2345,91.2444,30750.0
2025-01-21 14:30:00,92.69,92.71,92.69,92.71,36623.0,91.2345,91.2542,91.2345,91.2542,36623.0
2025-01-21 14:35:00,92.7,92.71,92.67,92.68,24604.0,91.2444,91.2542,91.2149,91.2247,24604.0
2025-01-21 14:40:00,92.68,92.69,92.67,92.68,31215.0,91.2247,91.2345,91.2149,91.2247,31215.0
2025-01-21 14:45:00,92.67,92.7,92.67,92.7,32496.0,91.2149,91.2444,91.2149,91.2444,32496.0
2025-01-21 14:50:00,92.7,92.7,92.67,92.68,33540.0,91.2444,91.2444,91.2149,91.2247,33540.0
2025-01-21 14:55:00,92.68,92.7,92.67,92.68,161647.0,91.2247,91.2444,91.2149,91.2247,161647.0
2025-01-21 15:00:00,92.68,92.68,92.65,92.67,103846.0,91.2247,91.2247,91.1952,91.2149,103846.0
2025-01-21 15:05:00,92.67,92.71,92.67,92.7,55974.0,91.2149,91.2542,91.2149,91.2444,55974.0
2025-01-21 15:10:00,92.69,92.71,92.69,92.7,32350.0,91.2345,91.2542,91.2345,91.2444,32350.0
2025-01-21 15:15:00,92.7,92.71,92.69,92.7,31967.0,91.2444,91.2542,91.2345,91.2444,31967.0
2025-01-21 15:20:00,92.7,92.71,92.7,92.71,33300.0,91.2444,91.2542,91.2444,91.2542,33300.0
2025-01-21 15:25:00,92.71,92.72,92.7,92.72,108505.0,91.2542,91.2641,91.2444,91.2641,108505.0
2025-01-21 15:30:00,92.72,92.74,92.71,92.73,70699.0,91.2641,91.2838,91.2542,91.2739,70699.0
2025-01-21 15:35:00,92.73,92.74,92.72,92.73,27169.0,91.2739,91.2838,91.2641,91.2739,27169.0
2025-01-21 15:40:00,92.74,92.74,92.73,92.73,57375.0,91.2838,91.2838,91.2739,91.2739,57375.0
2025-01-21 15:45:00,92.73,92.76,92.73,92.74,98697.0,91.2739,91.3034,91.2739,91.2838,98697.0
2025-01-21 15:50:00,92.74,92.76,92.74,92.76,171147.0,91.2838,91.3034,91.2838,91.3034,171147.0
2025-01-21 15:55:00,92.75,92.78,92.74,92.76,452929.0,91.2936,91.3231,91.2838,91.3034,452929.0
2025-01-22 09:30:00,92.72,92.72,92.65,92.65,93001.0,91.2641,91.2641,91.1952,91.1952,93001.0
2025-01-22 09:35:00,92.66,92.68,92.63,92.66,24073.0,91.205,91.2247,91.1755,91.205,24073.0
2025-01-22 09:40:00,92.66,92.67,92.63,92.63,34756.0,91.205,91.2149,91.1755,91.1755,34756.0
2025-01-22 09:45:00,92.64,92.68,92.63,92.68,80897.0,91.1853,91.2247,91.1755,91.2247,80897.0
2025-01-22 09:50:00,92.68,92.68,92.63,92.63,49548.0,91.2247,91.2247,91.1755,91.1755,49548.0
2025-01-22 09:55:00,92.63,92.65,92.62,92.65,85519.0,91.1755,91.1952,91.1656,91.1952,85519.0
2025-01-22 10:00:00,92.65,92.71,92.65,92.7,27453.0,91.1952,91.2542,91.1952,91.2444,27453.0
2025-01-22 10:05:00,92.71,92.71,92.68,92.7,24841.0,91.2542,91.2542,91.2247,91.2444,24841.0
2025-01-22 10:10:00,92.7,92.73,92.67,92.69,147050.0,91.2444,91.2739,91.2149,91.2345,147050.0
2025-01-22 10:15:00,92.67,92.68,92.65,92.66,7099.0,91.2149,91.2247,91.1952,91.205,7099.0
2025-01-22 10:20:00,92.66,92.66,92.63,92.64,6692.0,91.205,91.205,91.1755,91.1853,6692.0
2025-01-22 10:25:00,92.63,92.63,92.6,92.61,25596.0,91.1755,91.1755,91.146,91.1558,25596.0
2025-01-22 10:30:00,92.61,92.63,92.6,92.6,12139.0,91.1558,91.1755,91.146,91.146,12139.0
2025-01-22 10:35:00,92.59,92.61,92.58,92.61,23020.0,91.1361,91.1558,91.1263,91.1558,23020.0
2025-01-22 10:40:00,92.61,92.62,92.58,92.59,9363.0,91.1558,91.1656,91.1263,91.1361,9363.0
2025-01-22 10:45:00,92.59,92.6,92.58,92.58,8509.0,91.1361,91.146,91.1263,91.1263,8509.0
2025-01-22 10:50:00,92.57,92.58,92.54,92.54,48187.0,91.1164,91.1263,91.0869,91.0869,48187.0
2025-01-22 10:55:00,92.55,92.56,92.52,92.53,61578.0,91.0967,91.1066,91.0672,91.0771,61578.0
2025-01-22 11:00:00,92.53,92.53,92.49,92.53,115035.0,91.0771,91.0771,91.0377,91.0771,115035.0
2025-01-22 11:05:00,92.53,92.56,92.53,92.56,44966.0,91.0771,91.1066,91.0771,91.1066,44966.0
2025-01-22 11:10:00,92.58,92.59,92.55,92.56,11788.0,91.1263,91.1361,91.0967,91.1066,11788.0
2025-01-22 11:15:00,92.56,92.58,92.54,92.55,17585.0,91.1066,91.1263,91.0869,91.0967,17585.0
2025-01-22 11:20:00,92.55,92.56,92.52,92.54,29142.0,91.0967,91.1066,91.0672,91.0869,29142.0
2025-01-22 11:25:00,92.55,92.55,92.5,92.51,24157.0,91.0967,91.0967,91.0475,91.0574,24157.0
2025-01-22 11:30:00,92.52,92.54,92.5,92.52,35606.0,91.0672,91.0869,91.0475,91.0672,35606.0
2025-01-22 11:35:00,92.51,92.55,92.51,92.53,23228.0,91.0574,91.0967,91.0574,91.0771,23228.0
2025-01-22 11:40:00,92.53,92.53,92.5,92.51,9158.0,91.0771,91.0771,91.0475,91.0574,9158.0
2025-01-22 11:45:00,92.51,92.52,92.48,92.49,10756.0,91.0574,91.0672,91.0278,91.0377,10756.0
2025-01-22 11:50:00,92.49,92.52,92.49,92.52,35569.0,91.0377,91.0672,91.0377,91.0672,35569.0
2025-01-22 11:55:00,92.52,92.52,92.47,92.47,24122.0,91.0672,91.0672,91.018,91.018,24122.0
2025-01-22 12:00:00,92.48,92.49,92.45,92.48,22961.0,91.0278,91.0377,90.9983,91.0278,22961.0
2025-01-22 12:05:00,92.49,92.5,92.48,92.5,15213.0,91.0377,91.0475,91.0278,91.0475,15213.0
2025-01-22 12:10:00,92.51,92.52,92.47,92.48,121682.0,91.0574,91.0672,91.018,91.0278,121682.0
2025-01-22 12:15:00,92.48,92.49,92.47,92.47,15057.0,91.0278,91.0377,91.018,91.018,15057.0
2025-01-22 12:20:00,92.48,92.48,92.43,92.45,75960.0,91.0278,91.0278,90.9786,90.9983,75960.0
2025-01-22 12:25:00,92.45,92.46,92.43,92.44,14452.0,90.9983,91.0082,90.9786,90.9885,14452.0
2025-01-22 12:30:00,92.43,92.44,92.42,92.43,80280.0,90.9786,90.9885,90.9688,90.9786,80280.0
2025-01-22 12:35:00,92.42,92.44,92.41,92.44,9240.0,90.9688,90.9885,90.9589,90.9885,9240.0
2025-01-22 12:40:00,92.44,92.44,92.42,92.43,5020.0,90.9885,90.9885,90.9688,90.9786,5020.0
2025-01-22 12:45:00,92.44,92.44,92.42,92.43,44532.0,90.9885,90.9885,90.9688,90.9786,44532.0
2025-01-22 12:50:00,92.43,92.45,92.42,92.44,7881.0,90.9786,90.9983,90.9688,90.9885,7881.0
2025-01-22 12:55:00,92.44,92.45,92.42,92.43,33335.0,90.9885,90.9983,90.9688,90.9786,33335.0
2025-01-22 13:00:00,92.44,92.54,92.43,92.44,222897.0,90.9885,91.0869,90.9786,90.9885,222897.0
2025-01-22 13:05:00,92.44,92.48,92.43,92.47,12932.0,90.9885,91.0278,90.9786,91.018,12932.0
2025-01-22 13:10:00,92.46,92.46,92.43,92.45,5215.0,91.0082,91.0082,90.9786,90.9983,5215.0
2025-01-22 13:15:00,92.46,92.49,92.46,92.49,9758.0,91.0082,91.0377,91.0082,91.0377,9758.0
2025-01-22 13:20:00,92.49,92.5,92.47,92.5,9435.0,91.0377,91.0475,91.018,91.0475,9435.0
2025-01-22 13:25:00,92.49,92.49,92.47,92.47,4771.0,91.0377,91.0377,91.018,91.018,4771.0
2025-01-22 13:30:00,92.47,92.49,92.47,92.47,101175.0,91.018,91.0377,91.018,91.018,101175.0
2025-01-22 13:35:00,92.47,92.48,92.46,92.48,6910.0,91.018,91.0278,91.0082,91.0278,6910.0
2025-01-22 13:40:00,92.48,92.48,92.46,92.47,7577.0,91.0278,91.0278,91.0082,91.018,7577.0
2025-01-22 13:45:00,92.47,92.48,92.46,92.47,4302.0,91.018,91.0278,91.0082,91.018,4302.0
2025-01-22 13:50:00,92.47,92.48,92.46,92.47,7389.0,91.018,91.0278,91.0082,91.018,7389.0
2025-01-22 13:55:00,92.46,92.49,92.46,92.48,33734.0,91.0082,91.0377,91.0082,91.0278,33734.0
2025-01-22 14:00:00,92.49,92.51,92.48,92.51,40492.0,91.0377,91.0574,91.0278,91.0574,40492.0
2025-01-22 14:05:00,92.51,92.52,92.51,92.52,20021.0,91.0574,91.0672,91.0574,91.0672,20021.0
2025-01-22 14:10:00,92.52,92.52,92.49,92.5,13490.0,91.0672,91.0672,91.0377,91.0475,13490.0
2025-01-22 14:15:00,92.5,92.5,92.47,92.48,6731.0,91.0475,91.0475,91.018,91.0278,6731.0
2025-01-22 14:20:00,92.48,92.49,92.47,92.48,18910.0,91.0278,91.0377,91.018,91.0278,18910.0
2025-01-22 14:25:00,92.48,92.5,92.47,92.49,24974.0,91.0278,91.0475,91.018,91.0377,24974.0
2025-01-22 14:30:00,92.5,92.5,92.48,92.49,19549.0,91.0475,91.0475,91.0278,91.0377,19549.0
2025-01-22 14:35:00,92.49,92.51,92.49,92.5,20645.0,91.0377,91.0574,91.0377,91.0475,20645.0
2025-01-22 14:40:00,92.5,92.5,92.48,92.5,22076.0,91.0475,91.0475,91.0278,91.0475,22076.0
2025-01-22 14:45:00,92.5,92.51,92.48,92.51,63201.0,91.0475,91.0574,91.0278,91.0574,63201.0
2025-01-22 14:50:00,92.52,92.54,92.51,92.52,45195.0,91.0672,91.0869,91.0574,91.0672,45195.0
2025-01-22 14:55:00,92.52,92.53,92.51,92.53,75981.0,91.0672,91.0771,91.0574,91.0771,75981.0
2025-01-22 15:00:00,92.52,92.54,92.51,92.54,101480.0,91.0672,91.0869,91.0574,91.0869,101480.0
2025-01-22 15:05:00,92.55,92.59,92.54,92.57,36232.0,91.0967,91.1361,91.0869,91.1164,36232.0
2025-01-22 15:10:00,92.58,92.59,92.57,92.59,13741.0,91.1263,91.1361,91.1164,91.1361,13741.0
2025-01-22 15:15:00,92.59,92.59,92.56,92.57,31525.0,91.1361,91.1361,91.1066,91.1164,31525.0
2025-01-22 15:20:00,92.58,92.58,92.54,92.54,45590.0,91.1263,91.1263,91.0869,91.0869,45590.0
2025-01-22 15:25:00,92.54,92.55,92.52,92.54,18391.0,91.0869,91.0967,91.0672,91.0869,18391.0
2025-01-22 15:30:00,92.54,92.55,92.53,92.54,103916.0,91.0869,91.0967,91.0771,91.0869,103916.0
2025-01-22 15:35:00,92.54,92.55,92.52,92.53,69099.0,91.0869,91.0967,91.0672,91.0771,69099.0
2025-01-22 15:40:00,92.52,92.53,92.51,92.52,9654.0,91.0672,91.0771,91.0574,91.0672,9654.0
2025-01-22 15:45:00,92.52,92.53,92.52,92.52,24058.0,91.0672,91.0771,91.0672,91.0672,24058.0
2025-01-22 15:50:00,92.53,92.54,92.51,92.51,182584.0,91.0771,91.0869,91.0574,91.0574,182584.0
2025-01-22 15:55:00,92.51,92.52,92.5,92.51,138594.0,91.0574,91.0672,91.0475,91.0574,138594.0
2025-01-23 09:30:00,92.13,92.2,92.13,92.2,52532.0,90.6833,90.7522,90.6833,90.7522,52532.0
2025-01-23 09:35:00,92.2,92.25,92.2,92.24,139183.0,90.7522,90.8015,90.7522,90.7916,139183.0
2025-01-23 09:40:00,92.24,92.27,92.24,92.27,28048.0,90.7916,90.8211,90.7916,90.8211,28048.0
2025-01-23 09:45:00,92.27,92.28,92.24,92.25,46273.0,90.8211,90.831,90.7916,90.8015,46273.0
2025-01-23 09:50:00,92.24,92.25,92.21,92.22,76180.0,90.7916,90.8015,90.7621,90.7719,76180.0
2025-01-23 09:55:00,92.22,92.24,92.21,92.21,17504.0,90.7719,90.7916,90.7621,90.7621,17504.0
2025-01-23 10:00:00,92.22,92.23,92.21,92.23,12834.0,90.7719,90.7818,90.7621,90.7818,12834.0
2025-01-23 10:05:00,92.22,92.27,92.21,92.25,14248.0,90.7719,90.8211,90.7621,90.8015,14248.0
2025-01-23 10:10:00,92.26,92.28,92.25,92.27,17924.0,90.8113,90.831,90.8015,90.8211,17924.0
2025-01-23 10:15:00,92.27,92.28,92.23,92.25,16589.0,90.8211,90.831,90.7818,90.8015,16589.0
2025-01-23 10:20:00,92.25,92.25,92.2,92.22,21250.0,90.8015,90.8015,90.7522,90.7719,21250.0
2025-01-23 10:25:00,92.21,92.22,92.2,92.2,17696.0,90.7621,90.7719,90.7522,90.7522,17696.0
2025-01-23 10:30:00,92.2,92.21,92.18,92.21,28291.0,90.7522,90.7621,90.7326,90.7621,28291.0
2025-01-23 10:35:00,92.22,92.26,92.21,92.26,46395.0,90.7719,90.8113,90.7621,90.8113,46395.0
2025-01-23 10:40:00,92.25,92.25,92.23,92.24,36627.0,90.8015,90.8015,90.7818,90.7916,36627.0
2025-01-23 10:45:00,92.24,92.25,92.2,92.21,25610.0,90.7916,90.8015,90.7522,90.7621,25610.0
2025-01-23 10:50:00,92.2,92.24,92.2,92.23,20064.0,90.7522,90.7916,90.7522,90.7818,20064.0
2025-01-23 10:55:00,92.23,92.24,92.22,92.22,57667.0,90.7818,90.7916,90.7719,90.7719,57667.0
2025-01-23 11:00:00,92.22,92.23,92.18,92.19,35228.0,90.7719,90.7818,90.7326,90.7424,35228.0
2025-01-23 11:05:00,92.2,92.21,92.18,92.2,22945.0,90.7522,90.7621,90.7326,90.7522,22945.0
2025-01-23 11:10:00,92.19,92.27,92.15,92.27,222205.0,90.7424,90.8211,90.703,90.8211,222205.0
2025-01-23 11:15:00,92.27,92.31,92.23,92.26,43085.0,90.8211,90.8605,90.7818,90.8113,43085.0
2025-01-23 11:20:00,92.26,92.3,92.25,92.3,22450.0,90.8113,90.8507,90.8015,90.8507,22450.0
2025-01-23 11:25:00,92.31,92.34,92.3,92.34,44935.0,90.8605,90.89,90.8507,90.89,44935.0
2025-01-23 11:30:00,92.34,92.35,92.33,92.34,30053.0,90.89,90.8999,90.8802,90.89,30053.0
2025-01-23 11:35:00,92.34,92.34,92.29,92.3,56426.0,90.89,90.89,90.8408,90.8507,56426.0
2025-01-23 11:40:00,92.31,92.32,92.3,92.32,17958.0,90.8605,90.8704,90.8507,90.8704,17958.0
2025-01-23 11:45:00,92.32,92.34,92.31,92.32,30622.0,90.8704,90.89,90.8605,90.8704,30622.0
2025-01-23 11:50:00,92.33,92.33,92.26,92.29,84589.0,90.8802,90.8802,90.8113,90.8408,84589.0
2025-01-23 11:55:00,92.28,92.29,92.24,92.26,38952.0,90.831,90.8408,90.7916,90.8113,38952.0
2025-01-23 12:00:00,92.24,92.25,92.21,92.22,19891.0,90.7916,90.8015,90.7621,90.7719,19891.0
2025-01-23 12:05:00,92.23,92.24,92.2,92.2,36658.0,90.7818,90.7916,90.7522,90.7522,36658.0
2025-01-23 12:10:00,92.19,92.22,92.19,92.22,92789.0,90.7424,90.7719,90.7424,90.7719,92789.0
2025-01-23 12:15:00,92.23,92.25,92.22,92.23,28662.0,90.7818,90.8015,90.7719,90.7818,28662.0
2025-01-23 12:20:00,92.23,92.26,92.23,92.24,22656.0,90.7818,90.8113,90.7818,90.7916,22656.0
2025-01-23 12:25:00,92.25,92.25,92.22,92.25,25012.0,90.8015,90.8015,90.7719,90.8015,25012.0
2025-01-23 12:30:00,92.25,92.29,92.25,92.28,37913.0,90.8015,90.8408,90.8015,90.831,37913.0
2025-01-23 12:35:00,92.28,92.28,92.25,92.25,16590.0,90.831,90.831,90.8015,90.8015,16590.0
2025-01-23 12:40:00,92.26,92.29,92.25,92.29,49042.0,90.8113,90.8408,90.8015,90.8408,49042.0
2025-01-23 12:45:00,92.29,92.29,92.28,92.29,4923.0,90.8408,90.8408,90.831,90.8408,4923.0
2025-01-23 12:50:00,92.29,92.31,92.27,92.28,21910.0,90.8408,90.8605,90.8211,90.831,21910.0
2025-01-23 12:55:00,92.27,92.3,92.27,92.3,22133.0,90.8211,90.8507,90.8211,90.8507,22133.0
2025-01-23 13:00:00,92.29,92.3,92.24,92.26,89259.0,90.8408,90.8507,90.7916,90.8113,89259.0
2025-01-23 13:05:00,92.26,92.28,92.25,92.27,45133.0,90.8113,90.831,90.8015,90.8211,45133.0
2025-01-23 13:10:00,92.27,92.31,92.27,92.3,19645.0,90.8211,90.8605,90.8211,90.8507,19645.0
2025-01-23 13:15:00,92.3,92.31,92.29,92.3,28164.0,90.8507,90.8605,90.8408,90.8507,28164.0
2025-01-23 13:20:00,92.3,92.3,92.27,92.28,27971.0,90.8507,90.8507,90.8211,90.831,27971.0
2025-01-23 13:25:00,92.28,92.29,92.26,92.28,35602.0,90.831,90.8408,90.8113,90.831,35602.0
2025-01-23 13:30:00,92.28,92.29,92.24,92.25,165088.0,90.831,90.8408,90.7916,90.8015,165088.0
2025-01-23 13:35:00,92.26,92.28,92.25,92.27,18177.0,90.8113,90.831,90.8015,90.8211,18177.0
2025-01-23 13:40:00,92.27,92.28,92.26,92.27,15718.0,90.8211,90.831,90.8113,90.8211,15718.0
2025-01-23 13:45:00,92.26,92.27,92.24,92.25,99472.0,90.8113,90.8211,90.7916,90.8015,99472.0
2025-01-23 13:50:00,92.25,92.27,92.24,92.26,84994.0,90.8015,90.8211,90.7916,90.8113,84994.0
2025-01-23 13:55:00,92.26,92.27,92.23,92.24,30800.0,90.8113,90.8211,90.7818,90.7916,30800.0
2025-01-23 14:00:00,92.24,92.25,92.23,92.23,47950.0,90.7916,90.8015,90.7818,90.7818,47950.0
2025-01-23 14:05:00,92.23,92.25,92.23,92.25,29835.0,90.7818,90.8015,90.7818,90.8015,29835.0
2025-01-23 14:10:00,92.25,92.26,92.24,92.25,22050.0,90.8015,90.8113,90.7916,90.8015,22050.0
2025-01-23 14:15:00,92.25,92.28,92.25,92.28,20650.0,90.8015,90.831,90.8015,90.831,20650.0
2025-01-23 14:20:00,92.28,92.29,92.26,92.29,52839.0,90.831,90.8408,90.8113,90.8408,52839.0
2025-01-23 14:25:00,92.29,92.31,92.28,92.31,12805.0,90.8408,90.8605,90.831,90.8605,12805.0
2025-01-23 14:30:00,92.31,92.33,92.29,92.33,51483.0,90.8605,90.8802,90.8408,90.8802,51483.0
2025-01-23 14:35:00,92.33,92.33,92.3,92.31,23220.0,90.8802,90.8802,90.8507,90.8605,23220.0
2025-01-23 14:40:00,92.3,92.32,92.28,92.3,94092.0,90.8507,90.8704,90.831,90.8507,94092.0
2025-01-23 14:45:00,92.3,92.32,92.29,92.31,266352.0,90.8507,90.8704,90.8408,90.8605,266352.0
2025-01-23 14:50:00,92.31,92.34,92.3,92.34,136050.0,90.8605,90.89,90.8507,90.89,136050.0
2025-01-23 14:55:00,92.33,92.34,92.31,92.31,91371.0,90.8802,90.89,90.8605,90.8605,91371.0
2025-01-23 15:00:00,92.32,92.33,92.28,92.28,96431.0,90.8704,90.8802,90.831,90.831,96431.0
2025-01-23 15:05:00,92.29,92.29,92.28,92.29,44058.0,90.8408,90.8408,90.831,90.8408,44058.0
2025-01-23 15:10:00,92.3,92.31,92.29,92.31,39561.0,90.8507,90.8605,90.8408,90.8605,39561.0
2025-01-23 15:15:00,92.31,92.31,92.3,92.31,34254.0,90.8605,90.8605,90.8507,90.8605,34254.0
2025-01-23 15:20:00,92.3,92.31,92.29,92.3,71843.0,90.8507,90.8605,90.8408,90.8507,71843.0
2025-01-23 15:25:00,92.3,92.3,92.29,92.3,27733.0,90.8507,90.8507,90.8408,90.8507,27733.0
2025-01-23 15:30:00,92.3,92.32,92.29,92.32,53268.0,90.8507,90.8704,90.8408,90.8704,53268.0
2025-01-23 15:35:00,92.31,92.33,92.29,92.3,87965.0,90.8605,90.8802,90.8408,90.8507,87965.0
2025-01-23 15:40:00,92.3,92.31,92.29,92.3,23834.0,90.8507,90.8605,90.8408,90.8507,23834.0
2025-01-23 15:45:00,92.29,92.3,92.27,92.28,35497.0,90.8408,90.8507,90.8211,90.831,35497.0
2025-01-23 15:50:00,92.29,92.29,92.27,92.28,78031.0,90.8408,90.8408,90.8211,90.831,78031.0
2025-01-23 15:55:00,92.29,92.29,92.26,92.28,216664.0,90.8408,90.8408,90.8113,90.831,216664.0
2025-01-24 09:30:00,92.25,92.27,92.25,92.26,62238.0,90.8015,90.8211,90.8015,90.8113,62238.0
2025-01-24 09:35:00,92.25,92.27,92.23,92.23,12149.0,90.8015,90.8211,90.7818,90.7818,12149.0
2025-01-24 09:40:00,92.24,92.25,92.19,92.22,35713.0,90.7916,90.8015,90.7424,90.7719,35713.0
2025-01-24 09:45:00,92.22,92.53,92.21,92.27,314956.0,90.7719,91.0771,90.7621,90.8211,314956.0
2025-01-24 09:50:00,92.27,92.31,92.26,92.27,44884.0,90.8211,90.8605,90.8113,90.8211,44884.0
2025-01-24 09:55:00,92.26,92.3,92.24,92.3,44127.0,90.8113,90.8507,90.7916,90.8507,44127.0
2025-01-24 10:00:00,92.3,92.34,92.27,92.34,46370.0,90.8507,90.89,90.8211,90.89,46370.0
2025-01-24 10:05:00,92.34,92.41,92.34,92.41,67103.0,90.89,90.9589,90.89,90.9589,67103.0
2025-01-24 10:10:00,92.41,92.43,92.38,92.43,29346.0,90.9589,90.9786,90.9294,90.9786,29346.0
2025-01-24 10:15:00,92.43,92.45,92.43,92.43,13287.0,90.9786,90.9983,90.9786,90.9786,13287.0
2025-01-24 10:20:00,92.42,92.42,92.39,92.41,36225.0,90.9688,90.9688,90.9393,90.9589,36225.0
2025-01-24 10:25:00,92.41,92.43,92.4,92.41,20479.0,90.9589,90.9786,90.9491,90.9589,20479.0
2025-01-24 10:30:00,92.41,92.45,92.41,92.42,133731.0,90.9589,90.9983,90.9589,90.9688,133731.0
2025-01-24 10:35:00,92.43,92.45,92.42,92.45,27279.0,90.9786,90.9983,90.9688,90.9983,27279.0
2025-01-24 10:40:00,92.44,92.45,92.4,92.41,12866.0,90.9885,90.9983,90.9491,90.9589,12866.0
2025-01-24 10:45:00,92.43,92.46,92.42,92.44,38175.0,90.9786,91.0082,90.9688,90.9885,38175.0
2025-01-24 10:50:00,92.44,92.54,92.44,92.51,57558.0,90.9885,91.0869,90.9885,91.0574,57558.0
2025-01-24 10:55:00,92.54,92.58,92.53,92.55,23422.0,91.0869,91.1263,91.0771,91.0967,23422.0
2025-01-24 11:00:00,92.54,92.56,92.51,92.52,58094.0,91.0869,91.1066,91.0574,91.0672,58094.0
2025-01-24 11:05:00,92.52,92.52,92.49,92.51,14436.0,91.0672,91.0672,91.0377,91.0574,14436.0
2025-01-24 11:10:00,92.51,92.52,92.5,92.51,30035.0,91.0574,91.0672,91.0475,91.0574,30035.0
2025-01-24 11:15:00,92.52,92.53,92.5,92.52,25838.0,91.0672,91.0771,91.0475,91.0672,25838.0
2025-01-24 11:20:00,92.52,92.53,92.51,92.52,19119.0,91.0672,91.0771,91.0574,91.0672,19119.0
2025-01-24 11:25:00,92.51,92.53,92.51,92.53,18471.0,91.0574,91.0771,91.0574,91.0771,18471.0
2025-01-24 11:30:00,92.52,92.53,92.52,92.52,24236.0,91.0672,91.0771,91.0672,91.0672,24236.0
2025-01-24 11:35:00,92.53,92.53,92.5,92.51,27700.0,91.0771,91.0771,91.0475,91.0574,27700.0
2025-01-24 11:40:00,92.51,92.52,92.49,92.5,34590.0,91.0574,91.0672,91.0377,91.0475,34590.0
2025-01-24 11:45:00,92.5,92.5,92.47,92.47,56042.0,91.0475,91.0475,91.018,91.018,56042.0
2025-01-24 11:50:00,92.48,92.5,92.47,92.5,52834.0,91.0278,91.0475,91.018,91.0475,52834.0
2025-01-24 11:55:00,92.5,92.52,92.49,92.52,29807.0,91.0475,91.0672,91.0377,91.0672,29807.0
2025-01-24 12:00:00,92.52,92.52,92.5,92.52,25831.0,91.0672,91.0672,91.0475,91.0672,25831.0
2025-01-24 12:05:00,92.53,92.56,92.52,92.55,35577.0,91.0771,91.1066,91.0672,91.0967,35577.0
2025-01-24 12:10:00,92.55,92.56,92.53,92.54,26623.0,91.0967,91.1066,91.0771,91.0869,26623.0
2025-01-24 12:15:00,92.54,92.55,92.53,92.54,24200.0,91.0869,91.0967,91.0771,91.0869,24200.0
2025-01-24 12:20:00,92.54,92.55,92.51,92.52,39561.0,91.0869,91.0967,91.0574,91.0672,39561.0
2025-01-24 12:25:00,92.52,92.52,92.5,92.51,37975.0,91.0672,91.0672,91.0475,91.0574,37975.0
2025-01-24 12:30:00,92.51,92.52,92.5,92.51,23124.0,91.0574,91.0672,91.0475,91.0574,23124.0
2025-01-24 12:35:00,92.5,92.52,92.49,92.52,7425.0,91.0475,91.0672,91.0377,91.0672,7425.0
2025-01-24 12:40:00,92.52,92.52,92.49,92.49,23408.0,91.0672,91.0672,91.0377,91.0377,23408.0
2025-01-24 12:45:00,92.49,92.5,92.47,92.47,16236.0,91.0377,91.0475,91.018,91.018,16236.0
2025-01-24 12:50:00,92.48,92.49,92.46,92.48,11658.0,91.0278,91.0377,91.0082,91.0278,11658.0
2025-01-24 12:55:00,92.48,92.48,92.46,92.47,6099.0,91.0278,91.0278,91.0082,91.018,6099.0
2025-01-24 13:00:00,92.46,92.47,92.44,92.47,26966.0,91.0082,91.018,90.9885,91.018,26966.0
2025-01-24 13:05:00,92.47,92.47,92.45,92.45,6497.0,91.018,91.018,90.9983,90.9983,6497.0
2025-01-24 13:10:00,92.45,92.48,92.45,92.48,14235.0,90.9983,91.0278,90.9983,91.0278,14235.0
2025-01-24 13:15:00,92.48,92.48,92.44,92.45,94790.0,91.0278,91.0278,90.9885,90.9983,94790.0
2025-01-24 13:20:00,92.45,92.45,92.43,92.44,11954.0,90.9983,90.9983,90.9786,90.9885,11954.0
2025-01-24 13:25:00,92.44,92.45,92.42,92.44,138226.0,90.9885,90.9983,90.9688,90.9885,138226.0
2025-01-24 13:30:00,92.45,92.45,92.41,92.42,273850.0,90.9983,90.9983,90.9589,90.9688,273850.0
2025-01-24 13:35:00,92.42,92.44,92.41,92.44,47142.0,90.9688,90.9885,90.9589,90.9885,47142.0
2025-01-24 13:40:00,92.43,92.43,92.41,92.43,13675.0,90.9786,90.9786,90.9589,90.9786,13675.0
2025-01-24 13:45:00,92.43,92.43,92.41,92.42,21895.0,90.9786,90.9786,90.9589,90.9688,21895.0
2025-01-24 13:50:00,92.42,92.42,92.41,92.41,13403.0,90.9688,90.9688,90.9589,90.9589,13403.0
2025-01-24 13:55:00,92.42,92.42,92.4,92.41,23633.0,90.9688,90.9688,90.9491,90.9589,23633.0
2025-01-24 14:00:00,92.41,92.42,92.4,92.42,10900.0,90.9589,90.9688,90.9491,90.9688,10900.0
2025-01-24 14:05:00,92.42,92.43,92.41,92.43,18333.0,90.9688,90.9786,90.9589,90.9786,18333.0
2025-01-24 14:10:00,92.42,92.44,92.42,92.44,23754.0,90.9688,90.9885,90.9688,90.9885,23754.0
2025-01-24 14:15:00,92.44,92.45,92.43,92.44,41212.0,90.9885,90.9983,90.9786,90.9885,41212.0
2025-01-24 14:20:00,92.44,92.44,92.43,92.44,28485.0,90.9885,90.9885,90.9786,90.9885,28485.0
2025-01-24 14:25:00,92.44,92.45,92.43,92.45,69486.0,90.9885,90.9983,90.9786,90.9983,69486.0
2025-01-24 14:30:00,92.45,92.45,92.42,92.43,83460.0,90.9983,90.9983,90.9688,90.9786,83460.0
2025-01-24 14:35:00,92.44,92.45,92.43,92.45,33510.0,90.9885,90.9983,90.9786,90.9983,33510.0
2025-01-24 14:40:00,92.47,92.48,92.46,92.48,15279.0,91.018,91.0278,91.0082,91.0278,15279.0
2025-01-24 14:45:00,92.48,92.48,92.47,92.47,20667.0,91.0278,91.0278,91.018,91.018,20667.0
2025-01-24 14:50:00,92.48,92.48,92.45,92.46,66133.0,91.0278,91.0278,90.9983,91.0082,66133.0
2025-01-24 14:55:00,92.46,92.48,92.45,92.45,105682.0,91.0082,91.0278,90.9983,90.9983,105682.0
2025-01-24 15:00:00,92.45,92.46,92.42,92.43,66728.0,90.9983,91.0082,90.9688,90.9786,66728.0
2025-01-24 15:05:00,92.44,92.44,92.43,92.44,14172.0,90.9885,90.9885,90.9786,90.9885,14172.0
2025-01-24 15:10:00,92.44,92.44,92.42,92.44,24139.0,90.9885,90.9885,90.9688,90.9885,24139.0
2025-01-24 15:15:00,92.44,92.45,92.43,92.45,38134.0,90.9885,90.9983,90.9786,90.9983,38134.0
2025-01-24 15:20:00,92.45,92.45,92.43,92.44,25779.0,90.9983,90.9983,90.9786,90.9885,25779.0
2025-01-24 15:25:00,92.44,92.44,92.43,92.44,23835.0,90.9885,90.9885,90.9786,90.9885,23835.0
2025-01-24 15:30:00,92.44,92.45,92.43,92.44,20092.0,90.9885,90.9983,90.9786,90.9885,20092.0
2025-01-24 15:35:00,92.44,92.44,92.42,92.43,148522.0,90.9885,90.9885,90.9688,90.9786,148522.0
2025-01-24 15:40:00,92.43,92.44,92.42,92.44,213017.0,90.9786,90.9885,90.9688,90.9885,213017.0
2025-01-24 15:45:00,92.43,92.45,92.42,92.45,143055.0,90.9786,90.9983,90.9688,90.9983,143055.0
2025-01-24 15:50:00,92.45,92.45,92.43,92.45,52583.0,90.9983,90.9983,90.9786,90.9983,52583.0
2025-01-24 15:55:00,92.45,92.49,92.44,92.47,183585.0,90.9983,91.0377,90.9885,91.018,183585.0
2025-01-27 09:30:00,93.08,93.08,93.0,93.01,108346.0,91.6184,91.6184,91.5397,91.5495,108346.0
2025-01-27 09:35:00,93.01,93.01,92.97,93.0,175549.0,91.5495,91.5495,91.5102,91.5397,175549.0
2025-01-27 09:40:00,92.99,93.02,92.99,93.02,47959.0,91.5298,91.5594,91.5298,91.5594,47959.0
2025-01-27 09:45:00,93.02,93.04,92.98,92.98,58067.0,91.5594,91.5791,91.52,91.52,58067.0
2025-01-27 09:50:00,92.98,93.0,92.97,92.98,19664.0,91.52,91.5397,91.5102,91.52,19664.0
2025-01-27 09:55:00,92.98,92.98,92.95,92.95,26180.0,91.52,91.52,91.4905,91.4905,26180.0
2025-01-27 10:00:00,92.95,92.95,92.9,92.94,149165.0,91.4905,91.4905,91.4412,91.4806,149165.0
2025-01-27 10:05:00,92.93,92.95,92.92,92.92,73227.0,91.4708,91.4905,91.4609,91.4609,73227.0
2025-01-27 10:10:00,92.92,92.96,92.92,92.94,50238.0,91.4609,91.5003,91.4609,91.4806,50238.0
2025-01-27 10:15:00,92.94,93.02,92.92,93.01,69932.0,91.4806,91.5594,91.4609,91.5495,69932.0
2025-01-27 10:20:00,93.01,93.02,92.94,92.95,40132.0,91.5495,91.5594,91.4806,91.4905,40132.0
2025-01-27 10:25:00,92.96,92.99,92.94,92.95,22748.0,91.5003,91.5298,91.4806,91.4905,22748.0
2025-01-27 10:30:00,92.95,92.95,92.88,92.88,48932.0,91.4905,91.4905,91.4216,91.4216,48932.0
2025-01-27 10:35:00,92.88,92.9,92.87,92.88,13321.0,91.4216,91.4412,91.4117,91.4216,13321.0
2025-01-27 10:40:00,92.87,92.9,92.86,92.9,9578.0,91.4117,91.4412,91.4019,91.4412,9578.0
2025-01-27 10:45:00,92.9,92.94,92.9,92.92,34783.0,91.4412,91.4806,91.4412,91.4609,34783.0
2025-01-27 10:50:00,92.92,92.95,92.91,92.94,10710.0,91.4609,91.4905,91.4511,91.4806,10710.0
2025-01-27 10:55:00,92.95,92.96,92.94,92.96,21464.0,91.4905,91.5003,91.4806,91.5003,21464.0
2025-01-27 11:00:00,92.96,92.96,92.92,92.95,51746.0,91.5003,91.5003,91.4609,91.4905,51746.0
2025-01-27 11:05:00,92.95,92.99,92.94,92.99,43901.0,91.4905,91.5298,91.4806,91.5298,43901.0
2025-01-27 11:10:00,92.98,93.01,92.96,93.0,51101.0,91.52,91.5495,91.5003,91.5397,51101.0
2025-01-27 11:15:00,92.99,93.01,92.99,92.99,13664.0,91.5298,91.5495,91.5298,91.5298,13664.0
2025-01-27 11:20:00,92.99,93.0,92.98,92.98,23933.0,91.5298,91.5397,91.52,91.52,23933.0
2025-01-27 11:25:00,92.98,93.03,92.97,93.03,21375.0,91.52,91.5692,91.5102,91.5692,21375.0
2025-01-27 11:30:00,93.02,93.03,92.98,92.99,36608.0,91.5594,91.5692,91.52,91.5298,36608.0
2025-01-27 11:35:00,92.99,93.01,92.97,92.97,27607.0,91.5298,91.5495,91.5102,91.5102,27607.0
2025-01-27 11:40:00,92.97,93.02,92.96,93.02,30728.0,91.5102,91.5594,91.5003,91.5594,30728.0
2025-01-27 11:45:00,93.02,93.04,92.97,92.97,37048.0,91.5594,91.5791,91.5102,91.5102,37048.0
2025-01-27 11:50:00,92.97,93.03,92.96,93.02,53973.0,91.5102,91.5692,91.5003,91.5594,53973.0
2025-01-27 11:55:00,93.02,93.04,93.0,93.02,20181.0,91.5594,91.5791,91.5397,91.5594,20181.0
2025-01-27 12:00:00,93.03,93.04,93.01,93.01,43770.0,91.5692,91.5791,91.5495,91.5495,43770.0
2025-01-27 12:05:00,93.0,93.02,92.98,92.98,22977.0,91.5397,91.5594,91.52,91.52,22977.0
2025-01-27 12:10:00,92.99,93.0,92.97,92.98,13294.0,91.5298,91.5397,91.5102,91.52,13294.0
2025-01-27 12:15:00,92.99,93.01,92.97,92.97,23172.0,91.5298,91.5495,91.5102,91.5102,23172.0
2025-01-27 12:20:00,92.97,93.01,92.95,93.01,23130.0,91.5102,91.5495,91.4905,91.5495,23130.0
2025-01-27 12:25:00,93.0,93.0,92.97,92.98,6869.0,91.5397,91.5397,91.5102,91.52,6869.0
2025-01-27 12:30:00,92.98,92.99,92.96,92.98,50282.0,91.52,91.5298,91.5003,91.52,50282.0
2025-01-27 12:35:00,92.98,93.01,92.98,93.0,18568.0,91.52,91.5495,91.52,91.5397,18568.0
2025-01-27 12:40:00,93.0,93.02,92.99,93.01,34158.0,91.5397,91.5594,91.5298,91.5495,34158.0
2025-01-27 12:45:00,93.01,93.05,93.01,93.05,20708.0,91.5495,91.5889,91.5495,91.5889,20708.0
2025-01-27 12:50:00,93.06,93.07,93.04,93.06,17844.0,91.5987,91.6086,91.5791,91.5987,17844.0
2025-01-27 12:55:00,93.06,93.09,93.05,93.06,55824.0,91.5987,91.6283,91.5889,91.5987,55824.0
2025-01-27 13:00:00,93.05,93.1,93.03,93.1,34772.0,91.5889,91.6381,91.5692,91.6381,34772.0
2025-01-27 13:05:00,93.1,93.13,93.09,93.13,33048.0,91.6381,91.6676,91.6283,91.6676,33048.0
2025-01-27 13:10:00,93.13,93.15,93.1,93.11,26053.0,91.6676,91.6873,91.6381,91.648,26053.0
2025-01-27 13:15:00,93.11,93.11,93.08,93.09,11242.0,91.648,91.648,91.6184,91.6283,11242.0
2025-01-27 13:20:00,93.09,93.09,93.06,93.09,12912.0,91.6283,91.6283,91.5987,91.6283,12912.0
2025-01-27 13:25:00,93.08,93.09,93.07,93.08,12625.0,91.6184,91.6283,91.6086,91.6184,12625.0
2025-01-27 13:30:00,93.08,93.09,93.06,93.08,22237.0,91.6184,91.6283,91.5987,91.6184,22237.0
2025-01-27 13:35:00,93.08,93.09,93.05,93.09,52967.0,91.6184,91.6283,91.5889,91.6283,52967.0
2025-01-27 13:40:00,93.09,93.09,93.07,93.07,19219.0,91.6283,91.6283,91.6086,91.6086,19219.0
2025-01-27 13:45:00,93.08,93.08,93.06,93.08,34084.0,91.6184,91.6184,91.5987,91.6184,34084.0
2025-01-27 13:50:00,93.08,93.08,93.06,93.06,15689.0,91.6184,91.6184,91.5987,91.5987,15689.0
2025-01-27 13:55:00,93.07,93.08,93.06,93.07,32753.0,91.6086,91.6184,91.5987,91.6086,32753.0
2025-01-27 14:00:00,93.07,93.07,93.04,93.05,15990.0,91.6086,91.6086,91.5791,91.5889,15990.0
2025-01-27 14:05:00,93.06,93.06,93.05,93.06,40577.0,91.5987,91.5987,91.5889,91.5987,40577.0
2025-01-27 14:10:00,93.06,93.07,93.04,93.04,25281.0,91.5987,91.6086,91.5791,91.5791,25281.0
2025-01-27 14:15:00,93.05,93.05,93.02,93.03,35089.0,91.5889,91.5889,91.5594,91.5692,35089.0
2025-01-27 14:20:00,93.03,93.03,93.02,93.03,33265.0,91.5692,91.5692,91.5594,91.5692,33265.0
2025-01-27 14:25:00,93.03,93.03,92.97,92.97,31147.0,91.5692,91.5692,91.5102,91.5102,31147.0
2025-01-27 14:30:00,92.97,92.99,92.97,92.98,75812.0,91.5102,91.5298,91.5102,91.52,75812.0
2025-01-27 14:35:00,92.99,93.02,92.98,93.01,75588.0,91.5298,91.5594,91.52,91.5495,75588.0
2025-01-27 14:40:00,93.01,93.03,93.01,93.03,13959.0,91.5495,91.5692,91.5495,91.5692,13959.0
2025-01-27 14:45:00,93.03,93.07,93.02,93.07,71408.0,91.5692,91.6086,91.5594,91.6086,71408.0
2025-01-27 14:50:00,93.07,93.09,93.07,93.08,31876.0,91.6086,91.6283,91.6086,91.6184,31876.0
2025-01-27 14:55:00,93.08,93.11,93.07,93.1,118000.0,91.6184,91.648,91.6086,91.6381,118000.0
2025-01-27 15:00:00,93.1,93.1,93.07,93.07,17267.0,91.6381,91.6381,91.6086,91.6086,17267.0
2025-01-27 15:05:00,93.07,93.09,93.06,93.08,29315.0,91.6086,91.6283,91.5987,91.6184,29315.0
2025-01-27 15:10:00,93.08,93.09,93.07,93.08,49936.0,91.6184,91.6283,91.6086,91.6184,49936.0
2025-01-27 15:15:00,93.09,93.11,93.08,93.09,60837.0,91.6283,91.648,91.6184,91.6283,60837.0
2025-01-27 15:20:00,93.09,93.1,93.08,93.1,22575.0,91.6283,91.6381,91.6184,91.6381,22575.0
2025-01-27 15:25:00,93.1,93.11,93.09,93.11,30319.0,91.6381,91.648,91.6283,91.648,30319.0
2025-01-27 15:30:00,93.1,93.12,93.09,93.11,20947.0,91.6381,91.6578,91.6283,91.648,20947.0
2025-01-27 15:35:00,93.12,93.13,93.11,93.13,21825.0,91.6578,91.6676,91.648,91.6676,21825.0
2025-01-27 15:40:00,93.13,93.13,93.1,93.11,116056.0,91.6676,91.6676,91.6381,91.648,116056.0
2025-01-27 15:45:00,93.11,93.11,93.07,93.09,159695.0,91.648,91.648,91.6086,91.6283,159695.0
2025-01-27 15:50:00,93.09,93.1,93.08,93.09,44705.0,91.6283,91.6381,91.6184,91.6283,44705.0
2025-01-27 15:55:00,93.09,93.09,93.07,93.07,330788.0,91.6283,91.6283,91.6086,91.6086,330788.0
2025-01-28 09:30:00,92.84,92.92,92.83,92.91,34890.0,91.3822,91.4609,91.3723,91.4511,34890.0
2025-01-28 09:35:00,92.91,92.93,92.9,92.92,36477.0,91.4511,91.4708,91.4412,91.4609,36477.0
2025-01-28 09:40:00,92.92,92.97,92.91,92.97,43835.0,91.4609,91.5102,91.4511,91.5102,43835.0
2025-01-28 09:45:00,92.97,93.01,92.94,92.98,79998.0,91.5102,91.5495,91.4806,91.52,79998.0
2025-01-28 09:50:00,92.98,92.99,92.94,92.95,40509.0,91.52,91.5298,91.4806,91.4905,40509.0
2025-01-28 09:55:00,92.95,92.96,92.92,92.93,20237.0,91.4905,91.5003,91.4609,91.4708,20237.0
2025-01-28 10:00:00,92.93,92.94,92.89,92.89,61653.0,91.4708,91.4806,91.4314,91.4314,61653.0
2025-01-28 10:05:00,92.89,92.93,92.89,92.92,22256.0,91.4314,91.4708,91.4314,91.4609,22256.0
2025-01-28 10:10:00,92.93,92.94,92.91,92.93,63304.0,91.4708,91.4806,91.4511,91.4708,63304.0
2025-01-28 10:15:00,92.93,92.93,92.89,92.9,33321.0,91.4708,91.4708,91.4314,91.4412,33321.0
2025-01-28 10:20:00,92.9,92.91,92.84,92.85,79725.0,91.4412,91.4511,91.3822,91.392,79725.0
2025-01-28 10:25:00,92.85,92.85,92.83,92.84,8099.0,91.392,91.392,91.3723,91.3822,8099.0
2025-01-28 10:30:00,92.85,92.88,92.84,92.86,32993.0,91.392,91.4216,91.3822,91.4019,32993.0
2025-01-28 10:35:00,92.86,92.88,92.85,92.86,20039.0,91.4019,91.4216,91.392,91.4019,20039.0
2025-01-28 10:40:00,92.86,92.86,92.81,92.81,11231.0,91.4019,91.4019,91.3527,91.3527,11231.0
2025-01-28 10:45:00,92.81,92.84,92.81,92.83,17695.0,91.3527,91.3822,91.3527,91.3723,17695.0
2025-01-28 10:50:00,92.84,92.85,92.82,92.83,12575.0,91.3822,91.392,91.3625,91.3723,12575.0
2025-01-28 10:55:00,92.83,92.84,92.79,92.8,20118.0,91.3723,91.3822,91.333,91.3428,20118.0
2025-01-28 11:00:00,92.8,92.8,92.77,92.79,19960.0,91.3428,91.3428,91.3133,91.333,19960.0
2025-01-28 11:05:00,92.79,92.8,92.78,92.8,11727.0,91.333,91.3428,91.3231,91.3428,11727.0
2025-01-28 11:10:00,92.79,92.81,92.78,92.81,13535.0,91.333,91.3527,91.3231,91.3527,13535.0
2025-01-28 11:15:00,92.8,92.8,92.78,92.79,13785.0,91.3428,91.3428,91.3231,91.333,13785.0
2025-01-28 11:20:00,92.8,92.82,92.79,92.82,25957.0,91.3428,91.3625,91.333,91.3625,25957.0
2025-01-28 11:25:00,92.82,92.85,92.81,92.84,38563.0,91.3625,91.392,91.3527,91.3822,38563.0
2025-01-28 11:30:00,92.85,92.85,92.8,92.81,22579.0,91.392,91.392,91.3428,91.3527,22579.0
2025-01-28 11:35:00,92.81,92.84,92.81,92.81,22397.0,91.3527,91.3822,91.3527,91.3527,22397.0
2025-01-28 11:40:00,92.82,92.84,92.81,92.83,40344.0,91.3625,91.3822,91.3527,91.3723,40344.0
2025-01-28 11:45:00,92.82,92.82,92.79,92.8,16691.0,91.3625,91.3625,91.333,91.3428,16691.0
2025-01-28 11:50:00,92.8,92.84,92.8,92.83,50169.0,91.3428,91.3822,91.3428,91.3723,50169.0
2025-01-28 11:55:00,92.84,92.84,92.81,92.82,42953.0,91.3822,91.3822,91.3527,91.3625,42953.0
2025-01-28 12:00:00,92.82,92.84,92.81,92.82,18213.0,91.3625,91.3822,91.3527,91.3625,18213.0
2025-01-28 12:05:00,92.81,92.83,92.81,92.83,18471.0,91.3527,91.3723,91.3527,91.3723,18471.0
2025-01-28 12:10:00,92.82,92.83,92.82,92.83,19788.0,91.3625,91.3723,91.3625,91.3723,19788.0
2025-01-28 12:15:00,92.83,92.83,92.8,92.81,49173.0,91.3723,91.3723,91.3428,91.3527,49173.0
2025-01-28 12:20:00,92.81,92.82,92.8,92.81,20626.0,91.3527,91.3625,91.3428,91.3527,20626.0
2025-01-28 12:25:00,92.81,92.82,92.8,92.82,51479.0,91.3527,91.3625,91.3428,91.3625,51479.0
2025-01-28 12:30:00,92.81,92.84,92.81,92.84,19860.0,91.3527,91.3822,91.3527,91.3822,19860.0
2025-01-28 12:35:00,92.84,92.86,92.84,92.86,50228.0,91.3822,91.4019,91.3822,91.4019,50228.0
2025-01-28 12:40:00,92.86,92.86,92.85,92.86,6029.0,91.4019,91.4019,91.392,91.4019,6029.0
2025-01-28 12:45:00,92.86,92.86,92.84,92.86,28339.0,91.4019,91.4019,91.3822,91.4019,28339.0
2025-01-28 12:50:00,92.86,92.86,92.85,92.86,15705.0,91.4019,91.4019,91.392,91.4019,15705.0
2025-01-28 12:55:00,92.86,92.87,92.84,92.85,27981.0,91.4019,91.4117,91.3822,91.392,27981.0
2025-01-28 13:00:00,92.85,92.91,92.84,92.91,118318.0,91.392,91.4511,91.3822,91.4511,118318.0
2025-01-28 13:05:00,92.91,92.92,92.88,92.88,17649.0,91.4511,91.4609,91.4216,91.4216,17649.0
2025-01-28 13:10:00,92.88,92.91,92.88,92.91,21622.0,91.4216,91.4511,91.4216,91.4511,21622.0
2025-01-28 13:15:00,92.91,92.94,92.91,92.94,51961.0,91.4511,91.4806,91.4511,91.4806,51961.0
2025-01-28 13:20:00,92.94,92.96,92.93,92.94,136740.0,91.4806,91.5003,91.4708,91.4806,136740.0
2025-01-28 13:25:00,92.95,92.97,92.95,92.95,102958.0,91.4905,91.5102,91.4905,91.4905,102958.0
2025-01-28 13:30:00,92.95,92.98,92.95,92.98,31693.0,91.4905,91.52,91.4905,91.52,31693.0
2025-01-28 13:35:00,92.98,92.98,92.94,92.95,18415.0,91.52,91.52,91.4806,91.4905,18415.0
2025-01-28 13:40:00,92.95,92.95,92.92,92.94,46023.0,91.4905,91.4905,91.4609,91.4806,46023.0
2025-01-28 13:45:00,92.93,92.94,92.93,92.94,4650.0,91.4708,91.4806,91.4708,91.4806,4650.0
2025-01-28 13:50:00,92.93,92.94,92.9,92.9,30182.0,91.4708,91.4806,91.4412,91.4412,30182.0
2025-01-28 13:55:00,92.9,92.91,92.88,92.89,13246.0,91.4412,91.4511,91.4216,91.4314,13246.0
2025-01-28 14:00:00,92.89,92.91,92.88,92.91,25256.0,91.4314,91.4511,91.4216,91.4511,25256.0
2025-01-28 14:05:00,92.91,92.91,92.89,92.9,11736.0,91.4511,91.4511,91.4314,91.4412,11736.0
2025-01-28 14:10:00,92.89,92.9,92.88,92.88,11757.0,91.4314,91.4412,91.4216,91.4216,11757.0
2025-01-28 14:15:00,92.89,92.91,92.88,92.91,26690.0,91.4314,91.4511,91.4216,91.4511,26690.0
2025-01-28 14:20:00,92.91,92.91,92.89,92.9,19678.0,91.4511,91.4511,91.4314,91.4412,19678.0
2025-01-28 14:25:00,92.9,92.93,92.89,92.93,16428.0,91.4412,91.4708,91.4314,91.4708,16428.0
2025-01-28 14:30:00,92.93,92.93,92.9,92.91,35920.0,91.4708,91.4708,91.4412,91.4511,35920.0
2025-01-28 14:35:00,92.92,92.94,92.91,92.93,11141.0,91.4609,91.4806,91.4511,91.4708,11141.0
2025-01-28 14:40:00,92.94,92.95,92.93,92.95,14558.0,91.4806,91.4905,91.4708,91.4905,14558.0
2025-01-28 14:45:00,92.95,92.97,92.95,92.96,20652.0,91.4905,91.5102,91.4905,91.5003,20652.0
2025-01-28 14:50:00,92.96,92.98,92.96,92.98,15672.0,91.5003,91.52,91.5003,91.52,15672.0
2025-01-28 14:55:00,92.98,92.99,92.97,92.98,26796.0,91.52,91.5298,91.5102,91.52,26796.0
2025-01-28 15:00:00,92.98,93.01,92.98,92.99,24952.0,91.52,91.5495,91.52,91.5298,24952.0
2025-01-28 15:05:00,92.99,92.99,92.98,92.98,14608.0,91.5298,91.5298,91.52,91.52,14608.0
2025-01-28 15:10:00,92.98,92.99,92.97,92.98,36149.0,91.52,91.5298,91.5102,91.52,36149.0
2025-01-28 15:15:00,92.99,93.03,92.98,93.03,51297.0,91.5298,91.5692,91.52,91.5692,51297.0
2025-01-28 15:20:00,93.03,93.03,93.01,93.03,56884.0,91.5692,91.5692,91.5495,91.5692,56884.0
2025-01-28 15:25:00,93.03,93.05,93.02,93.03,39034.0,91.5692,91.5889,91.5594,91.5692,39034.0
2025-01-28 15:30:00,93.03,93.06,93.02,93.05,35400.0,91.5692,91.5987,91.5594,91.5889,35400.0
2025-01-28 15:35:00,93.05,93.06,93.03,93.03,45919.0,91.5889,91.5987,91.5692,91.5692,45919.0
2025-01-28 15:40:00,93.03,93.04,93.02,93.04,170370.0,91.5692,91.5791,91.5594,91.5791,170370.0
2025-01-28 15:45:00,93.04,93.06,93.03,93.06,27579.0,91.5791,91.5987,91.5692,91.5987,27579.0
2025-01-28 15:50:00,93.05,93.07,93.05,93.06,54520.0,91.5889,91.6086,91.5889,91.5987,54520.0
2025-01-28 15:55:00,93.06,93.1,93.06,93.08,155121.0,91.5987,91.6381,91.5987,91.6184,155121.0
2025-01-29 09:30:00,93.18,93.19,93.16,93.16,48452.0,91.7169,91.7267,91.6972,91.6972,48452.0
2025-01-29 09:35:00,93.16,93.16,93.12,93.13,87848.0,91.6972,91.6972,91.6578,91.6676,87848.0
2025-01-29 09:40:00,93.13,93.17,93.12,93.17,27814.0,91.6676,91.707,91.6578,91.707,27814.0
2025-01-29 09:45:00,93.17,93.2,93.15,93.19,87186.0,91.707,91.7365,91.6873,91.7267,87186.0
2025-01-29 09:50:00,93.19,93.21,93.16,93.2,24486.0,91.7267,91.7464,91.6972,91.7365,24486.0
2025-01-29 09:55:00,93.2,93.25,93.2,93.2,43492.0,91.7365,91.7858,91.7365,91.7365,43492.0
2025-01-29 10:00:00,93.2,93.2,93.13,93.16,21815.0,91.7365,91.7365,91.6676,91.6972,21815.0
2025-01-29 10:05:00,93.15,93.15,93.12,93.13,29359.0,91.6873,91.6873,91.6578,91.6676,29359.0
2025-01-29 10:10:00,93.13,93.16,93.12,93.15,17474.0,91.6676,91.6972,91.6578,91.6873,17474.0
2025-01-29 10:15:00,93.16,93.18,93.15,93.17,7003.0,91.6972,91.7169,91.6873,91.707,7003.0
2025-01-29 10:20:00,93.16,93.17,93.15,93.15,10828.0,91.6972,91.707,91.6873,91.6873,10828.0
2025-01-29 10:25:00,93.17,93.17,93.14,93.15,5740.0,91.707,91.707,91.6775,91.6873,5740.0
2025-01-29 10:30:00,93.15,93.16,93.11,93.12,12860.0,91.6873,91.6972,91.648,91.6578,12860.0
2025-01-29 10:35:00,93.12,93.13,93.11,93.11,12080.0,91.6578,91.6676,91.648,91.648,12080.0
2025-01-29 10:40:00,93.11,93.14,93.1,93.14,9738.0,91.648,91.6775,91.6381,91.6775,9738.0
2025-01-29 10:45:00,93.13,93.15,93.1,93.11,48872.0,91.6676,91.6873,91.6381,91.648,48872.0
2025-01-29 10:50:00,93.11,93.11,93.08,93.08,12119.0,91.648,91.648,91.6184,91.6184,12119.0
2025-01-29 10:55:00,93.08,93.08,93.05,93.05,22883.0,91.6184,91.6184,91.5889,91.5889,22883.0
2025-01-29 11:00:00,93.06,93.09,93.06,93.07,22069.0,91.5987,91.6283,91.5987,91.6086,22069.0
2025-01-29 11:05:00,93.07,93.07,93.04,93.06,49240.0,91.6086,91.6086,91.5791,91.5987,49240.0
2025-01-29 11:10:00,93.06,93.06,93.03,93.06,122691.0,91.5987,91.5987,91.5692,91.5987,122691.0
2025-01-29 11:15:00,93.05,93.06,93.02,93.06,19985.0,91.5889,91.5987,91.5594,91.5987,19985.0
2025-01-29 11:20:00,93.06,93.07,93.04,93.04,66903.0,91.5987,91.6086,91.5791,91.5791,66903.0
2025-01-29 11:25:00,93.04,93.04,93.01,93.02,56076.0,91.5791,91.5791,91.5495,91.5594,56076.0
2025-01-29 11:30:00,93.03,93.05,93.02,93.03,13895.0,91.5692,91.5889,91.5594,91.5692,13895.0
2025-01-29 11:35:00,93.03,93.03,92.99,93.0,28879.0,91.5692,91.5692,91.5298,91.5397,28879.0
2025-01-29 11:40:00,92.99,93.0,92.97,92.98,14954.0,91.5298,91.5397,91.5102,91.52,14954.0
2025-01-29 11:45:00,92.98,92.99,92.97,92.98,10915.0,91.52,91.5298,91.5102,91.52,10915.0
2025-01-29 11:50:00,92.98,93.0,92.97,92.98,22768.0,91.52,91.5397,91.5102,91.52,22768.0
2025-01-29 11:55:00,92.97,92.98,92.93,92.94,33207.0,91.5102,91.52,91.4708,91.4806,33207.0
2025-01-29 12:00:00,92.94,92.97,92.94,92.96,78019.0,91.4806,91.5102,91.4806,91.5003,78019.0
2025-01-29 12:05:00,92.96,92.97,92.95,92.96,6037.0,91.5003,91.5102,91.4905,91.5003,6037.0
2025-01-29 12:10:00,92.97,92.98,92.95,92.95,8734.0,91.5102,91.52,91.4905,91.4905,8734.0
2025-01-29 12:15:00,92.95,92.97,92.94,92.96,111336.0,91.4905,91.5102,91.4806,91.5003,111336.0
2025-01-29 12:20:00,92.95,92.99,92.95,92.96,318609.0,91.4905,91.5298,91.4905,91.5003,318609.0
2025-01-29 12:25:00,92.95,92.98,92.95,92.98,13067.0,91.4905,91.52,91.4905,91.52,13067.0
2025-01-29 12:30:00,92.98,92.99,92.97,92.98,7624.0,91.52,91.5298,91.5102,91.52,7624.0
2025-01-29 12:35:00,92.98,92.99,92.96,92.97,5619.0,91.52,91.5298,91.5003,91.5102,5619.0
2025-01-29 12:40:00,92.97,92.99,92.96,92.98,10571.0,91.5102,91.5298,91.5003,91.52,10571.0
2025-01-29 12:45:00,92.98,92.99,92.97,92.98,8675.0,91.52,91.5298,91.5102,91.52,8675.0
2025-01-29 12:50:00,92.99,93.0,92.98,92.98,81023.0,91.5298,91.5397,91.52,91.52,81023.0
2025-01-29 12:55:00,92.99,93.01,92.98,93.0,15722.0,91.5298,91.5495,91.52,91.5397,15722.0
2025-01-29 13:00:00,92.99,93.03,92.99,93.03,14162.0,91.5298,91.5692,91.5298,91.5692,14162.0
2025-01-29 13:05:00,93.02,93.02,92.99,93.0,24091.0,91.5594,91.5594,91.5298,91.5397,24091.0
2025-01-29 13:10:00,92.99,93.01,92.98,93.01,20085.0,91.5298,91.5495,91.52,91.5495,20085.0
2025-01-29 13:15:00,93.0,93.01,92.99,93.0,8576.0,91.5397,91.5495,91.5298,91.5397,8576.0
2025-01-29 13:20:00,93.0,93.01,92.98,93.01,13996.0,91.5397,91.5495,91.52,91.5495,13996.0
2025-01-29 13:25:00,93.01,93.01,92.99,93.01,100025.0,91.5495,91.5495,91.5298,91.5495,100025.0
2025-01-29 13:30:00,93.0,93.01,92.98,92.98,9022.0,91.5397,91.5495,91.52,91.52,9022.0
2025-01-29 13:35:00,92.98,93.0,92.98,92.99,13300.0,91.52,91.5397,91.52,91.5298,13300.0
2025-01-29 13:40:00,92.98,93.0,92.96,92.97,16563.0,91.52,91.5397,91.5003,91.5102,16563.0
2025-01-29 13:45:00,92.97,92.97,92.94,92.95,4266.0,91.5102,91.5102,91.4806,91.4905,4266.0
2025-01-29 13:50:00,92.95,92.96,92.94,92.95,2991.0,91.4905,91.5003,91.4806,91.4905,2991.0
2025-01-29 13:55:00,92.95,92.97,92.94,92.94,59622.0,91.4905,91.5102,91.4806,91.4806,59622.0
2025-01-29 14:00:00,92.95,92.97,92.75,92.8,204031.0,91.4905,91.5102,91.2936,91.3428,204031.0
2025-01-29 14:05:00,92.8,92.8,92.73,92.78,75802.0,91.3428,91.3428,91.2739,91.3231,75802.0
2025-01-29 14:10:00,92.77,92.77,92.73,92.76,52901.0,91.3133,91.3133,91.2739,91.3034,52901.0
2025-01-29 14:15:00,92.76,92.79,92.75,92.76,96709.0,91.3034,91.333,91.2936,91.3034,96709.0
2025-01-29 14:20:00,92.76,92.8,92.75,92.77,52363.0,91.3034,91.3428,91.2936,91.3133,52363.0
2025-01-29 14:25:00,92.76,92.77,92.73,92.77,48223.0,91.3034,91.3133,91.2739,91.3133,48223.0
2025-01-29 14:30:00,92.78,92.79,92.73,92.76,50935.0,91.3231,91.333,91.2739,91.3034,50935.0
2025-01-29 14:35:00,92.76,92.8,92.7,92.8,123447.0,91.3034,91.3428,91.2444,91.3428,123447.0
2025-01-29 14:40:00,92.8,92.86,92.8,92.86,97741.0,91.3428,91.4019,91.3428,91.4019,97741.0
2025-01-29 14:45:00,92.85,92.9,92.83,92.88,90795.0,91.392,91.4412,91.3723,91.4216,90795.0
2025-01-29 14:50:00,92.89,92.95,92.88,92.93,95784.0,91.4314,91.4905,91.4216,91.4708,95784.0
2025-01-29 14:55:00,92.92,92.99,92.92,92.94,111592.0,91.4609,91.5298,91.4609,91.4806,111592.0
2025-01-29 15:00:00,92.94,92.95,92.91,92.93,58300.0,91.4806,91.4905,91.4511,91.4708,58300.0
2025-01-29 15:05:00,92.93,92.95,92.91,92.93,76737.0,91.4708,91.4905,91.4511,91.4708,76737.0
2025-01-29 15:10:00,92.93,92.99,92.91,92.93,117792.0,91.4708,91.5298,91.4511,91.4708,117792.0
2025-01-29 15:15:00,92.93,92.95,92.9,92.95,210577.0,91.4708,91.4905,91.4412,91.4905,210577.0
2025-01-29 15:20:00,92.95,93.01,92.95,93.01,25462.0,91.4905,91.5495,91.4905,91.5495,25462.0
2025-01-29 15:25:00,93.01,93.02,92.97,92.98,62257.0,91.5495,91.5594,91.5102,91.52,62257.0
2025-01-29 15:30:00,92.98,92.99,92.97,92.98,202506.0,91.52,91.5298,91.5102,91.52,202506.0
2025-01-29 15:35:00,92.99,93.0,92.97,92.99,73617.0,91.5298,91.5397,91.5102,91.5298,73617.0
2025-01-29 15:40:00,92.99,93.0,92.96,92.97,65957.0,91.5298,91.5397,91.5003,91.5102,65957.0
2025-01-29 15:45:00,92.97,92.97,92.94,92.95,32314.0,91.5102,91.5102,91.4806,91.4905,32314.0
2025-01-29 15:50:00,92.95,92.97,92.93,92.96,69444.0,91.4905,91.5102,91.4708,91.5003,69444.0
2025-01-29 15:55:00,92.96,92.99,92.96,92.97,209990.0,91.5003,91.5298,91.5003,91.5102,209990.0
2025-01-30 09:30:00,93.17,93.2,93.16,93.18,35536.0,91.707,91.7365,91.6972,91.7169,35536.0
2025-01-30 09:35:00,93.19,93.21,93.16,93.17,98972.0,91.7267,91.7464,91.6972,91.707,98972.0
2025-01-30 09:40:00,93.17,93.24,93.15,93.24,37378.0,91.707,91.7759,91.6873,91.7759,37378.0
2025-01-30 09:45:00,93.23,93.23,93.19,93.19,81032.0,91.7661,91.7661,91.7267,91.7267,81032.0
2025-01-30 09:50:00,93.19,93.21,93.17,93.2,100251.0,91.7267,91.7464,91.707,91.7365,100251.0
2025-01-30 09:55:00,93.2,93.27,93.18,93.27,109302.0,91.7365,91.8054,91.7169,91.8054,109302.0
2025-01-30 10:00:00,93.27,93.32,93.27,93.29,158152.0,91.8054,91.8547,91.8054,91.8251,158152.0
2025-01-30 10:05:00,93.29,93.29,93.23,93.23,188256.0,91.8251,91.8251,91.7661,91.7661,188256.0
2025-01-30 10:10:00,93.23,93.24,93.22,93.24,52480.0,91.7661,91.7759,91.7562,91.7759,52480.0
2025-01-30 10:15:00,93.25,93.28,93.24,93.25,119673.0,91.7858,91.8153,91.7759,91.7858,119673.0
2025-01-30 10:20:00,93.26,93.27,93.22,93.22,112553.0,91.7956,91.8054,91.7562,91.7562,112553.0
2025-01-30 10:25:00,93.23,93.26,93.23,93.24,18645.0,91.7661,91.7956,91.7661,91.7759,18645.0
2025-01-30 10:30:00,93.24,93.26,93.23,93.26,15427.0,91.7759,91.7956,91.7661,91.7956,15427.0
2025-01-30 10:35:00,93.25,93.26,93.22,93.22,25828.0,91.7858,91.7956,91.7562,91.7562,25828.0
2025-01-30 10:40:00,93.22,93.23,93.17,93.18,28284.0,91.7562,91.7661,91.707,91.7169,28284.0
2025-01-30 10:45:00,93.17,93.18,93.15,93.15,42447.0,91.707,91.7169,91.6873,91.6873,42447.0
2025-01-30 10:50:00,93.15,93.15,93.1,93.11,15988.0,91.6873,91.6873,91.6381,91.648,15988.0
2025-01-30 10:55:00,93.11,93.14,93.1,93.13,35830.0,91.648,91.6775,91.6381,91.6676,35830.0
2025-01-30 11:00:00,93.13,93.16,93.12,93.14,15150.0,91.6676,91.6972,91.6578,91.6775,15150.0
2025-01-30 11:05:00,93.13,93.16,93.13,93.14,32584.0,91.6676,91.6972,91.6676,91.6775,32584.0
2025-01-30 11:10:00,93.14,93.18,93.14,93.18,19683.0,91.6775,91.7169,91.6775,91.7169,19683.0
2025-01-30 11:15:00,93.17,93.19,93.15,93.15,10759.0,91.707,91.7267,91.6873,91.6873,10759.0
2025-01-30 11:20:00,93.16,93.16,93.08,93.09,18597.0,91.6972,91.6972,91.6184,91.6283,18597.0
2025-01-30 11:25:00,93.09,93.12,93.08,93.1,18662.0,91.6283,91.6578,91.6184,91.6381,18662.0
2025-01-30 11:30:00,93.11,93.12,93.1,93.12,62962.0,91.648,91.6578,91.6381,91.6578,62962.0
2025-01-30 11:35:00,93.11,93.14,93.11,93.14,11026.0,91.648,91.6775,91.648,91.6775,11026.0
2025-01-30 11:40:00,93.15,93.17,93.12,93.14,15956.0,91.6873,91.707,91.6578,91.6775,15956.0
2025-01-30 11:45:00,93.14,93.16,93.12,93.13,53021.0,91.6775,91.6972,91.6578,91.6676,53021.0
2025-01-30 11:50:00,93.13,93.13,93.11,93.11,5657.0,91.6676,91.6676,91.648,91.648,5657.0
2025-01-30 11:55:00,93.11,93.12,93.09,93.1,27564.0,91.648,91.6578,91.6283,91.6381,27564.0
2025-01-30 12:00:00,93.1,93.14,93.1,93.14,21039.0,91.6381,91.6775,91.6381,91.6775,21039.0
2025-01-30 12:05:00,93.14,93.15,93.13,93.15,24511.0,91.6775,91.6873,91.6676,91.6873,24511.0
2025-01-30 12:10:00,93.15,93.17,93.15,93.17,14917.0,91.6873,91.707,91.6873,91.707,14917.0
2025-01-30 12:15:00,93.17,93.19,93.14,93.14,18262.0,91.707,91.7267,91.6775,91.6775,18262.0
2025-01-30 12:20:00,93.16,93.17,93.15,93.15,19031.0,91.6972,91.707,91.6873,91.6873,19031.0
2025-01-30 12:25:00,93.17,93.18,93.16,93.17,8409.0,91.707,91.7169,91.6972,91.707,8409.0
2025-01-30 12:30:00,93.16,93.16,93.15,93.15,1929.0,91.6972,91.6972,91.6873,91.6873,1929.0
2025-01-30 12:35:00,93.15,93.15,93.1,93.12,8237.0,91.6873,91.6873,91.6381,91.6578,8237.0
2025-01-30 12:40:00,93.12,93.14,93.11,93.13,6569.0,91.6578,91.6775,91.648,91.6676,6569.0
2025-01-30 12:45:00,93.13,93.16,93.13,93.16,16784.0,91.6676,91.6972,91.6676,91.6972,16784.0
2025-01-30 12:50:00,93.16,93.17,93.15,93.17,10759.0,91.6972,91.707,91.6873,91.707,10759.0
2025-01-30 12:55:00,93.17,93.19,93.16,93.19,6136.0,91.707,91.7267,91.6972,91.7267,6136.0
2025-01-30 13:00:00,93.18,93.18,93.15,93.16,11452.0,91.7169,91.7169,91.6873,91.6972,11452.0
2025-01-30 13:05:00,93.15,93.16,93.11,93.12,37803.0,91.6873,91.6972,91.648,91.6578,37803.0
2025-01-30 13:10:00,93.12,93.14,93.11,93.13,14213.0,91.6578,91.6775,91.648,91.6676,14213.0
2025-01-30 13:15:00,93.13,93.15,93.12,93.15,15605.0,91.6676,91.6873,91.6578,91.6873,15605.0
2025-01-30 13:20:00,93.15,93.17,93.15,93.16,8485.0,91.6873,91.707,91.6873,91.6972,8485.0
2025-01-30 13:25:00,93.16,93.18,93.16,93.16,17275.0,91.6972,91.7169,91.6972,91.6972,17275.0
2025-01-30 13:30:00,93.17,93.17,93.14,93.15,13573.0,91.707,91.707,91.6775,91.6873,13573.0
2025-01-30 13:35:00,93.15,93.16,93.14,93.15,153743.0,91.6873,91.6972,91.6775,91.6873,153743.0
2025-01-30 13:40:00,93.16,93.16,93.13,93.13,11008.0,91.6972,91.6972,91.6676,91.6676,11008.0
2025-01-30 13:45:00,93.13,93.16,93.12,93.16,27258.0,91.6676,91.6972,91.6578,91.6972,27258.0
2025-01-30 13:50:00,93.16,93.18,93.16,93.18,11737.0,91.6972,91.7169,91.6972,91.7169,11737.0
2025-01-30 13:55:00,93.18,93.18,93.16,93.17,11346.0,91.7169,91.7169,91.6972,91.707,11346.0
2025-01-30 14:00:00,93.17,93.21,93.16,93.2,20356.0,91.707,91.7464,91.6972,91.7365,20356.0
2025-01-30 14:05:00,93.21,93.22,93.19,93.19,63516.0,91.7464,91.7562,91.7267,91.7267,63516.0
2025-01-30 14:10:00,93.2,93.23,93.19,93.23,7049.0,91.7365,91.7661,91.7267,91.7661,7049.0
2025-01-30 14:15:00,93.23,93.24,93.21,93.21,22576.0,91.7661,91.7759,91.7464,91.7464,22576.0
2025-01-30 14:20:00,93.21,93.22,93.2,93.2,7461.0,91.7464,91.7562,91.7365,91.7365,7461.0
2025-01-30 14:25:00,93.2,93.23,93.2,93.22,41373.0,91.7365,91.7661,91.7365,91.7562,41373.0
2025-01-30 14:30:00,93.23,93.24,93.22,93.23,21862.0,91.7661,91.7759,91.7562,91.7661,21862.0
2025-01-30 14:35:00,93.23,93.25,93.22,93.23,17370.0,91.7661,91.7858,91.7562,91.7661,17370.0
2025-01-30 14:40:00,93.22,93.22,93.21,93.22,7021.0,91.7562,91.7562,91.7464,91.7562,7021.0
2025-01-30 14:45:00,93.22,93.24,93.21,93.21,37106.0,91.7562,91.7759,91.7464,91.7464,37106.0
2025-01-30 14:50:00,93.22,93.23,93.2,93.2,33981.0,91.7562,91.7661,91.7365,91.7365,33981.0
2025-01-30 14:55:00,93.2,93.24,93.2,93.24,71183.0,91.7365,91.7759,91.7365,91.7759,71183.0
2025-01-30 15:00:00,93.23,93.24,93.2,93.23,99501.0,91.7661,91.7759,91.7365,91.7661,99501.0
2025-01-30 15:05:00,93.23,93.23,93.2,93.22,101058.0,91.7661,91.7661,91.7365,91.7562,101058.0
2025-01-30 15:10:00,93.22,93.22,93.21,93.22,20734.0,91.7562,91.7562,91.7464,91.7562,20734.0
2025-01-30 15:15:00,93.22,93.23,93.21,93.23,37655.0,91.7562,91.7661,91.7464,91.7661,37655.0
2025-01-30 15:20:00,93.23,93.23,93.21,93.23,382609.0,91.7661,91.7661,91.7464,91.7661,382609.0
2025-01-30 15:25:00,93.23,93.23,93.22,93.23,29391.0,91.7661,91.7661,91.7562,91.7661,29391.0
2025-01-30 15:30:00,93.23,93.24,93.22,93.22,30104.0,91.7661,91.7759,91.7562,91.7562,30104.0
2025-01-30 15:35:00,93.22,93.22,93.13,93.13,56400.0,91.7562,91.7562,91.6676,91.6676,56400.0
2025-01-30 15:40:00,93.13,93.16,93.12,93.14,104730.0,91.6676,91.6972,91.6578,91.6775,104730.0
2025-01-30 15:45:00,93.13,93.15,93.09,93.13,45998.0,91.6676,91.6873,91.6283,91.6676,45998.0
2025-01-30 15:50:00,93.14,93.15,93.1,93.15,138552.0,91.6775,91.6873,91.6381,91.6873,138552.0
2025-01-30 15:55:00,93.15,93.19,93.12,93.16,217360.0,91.6873,91.7267,91.6578,91.6972,217360.0
2025-01-31 09:30:00,93.2,93.26,93.2,93.26,42543.0,91.7365,91.7956,91.7365,91.7956,42543.0
2025-01-31 09:35:00,93.26,93.32,93.25,93.29,19888.0,91.7956,91.8547,91.7858,91.8251,19888.0
2025-01-31 09:40:00,93.28,93.28,93.25,93.27,17131.0,91.8153,91.8153,91.7858,91.8054,17131.0
2025-01-31 09:45:00,93.27,93.32,93.27,93.32,26967.0,91.8054,91.8547,91.8054,91.8547,26967.0
2025-01-31 09:50:00,93.31,93.33,93.29,93.31,17964.0,91.8448,91.8645,91.8251,91.8448,17964.0
2025-01-31 09:55:00,93.31,93.34,93.31,93.33,23390.0,91.8448,91.8743,91.8448,91.8645,23390.0
2025-01-31 10:00:00,93.32,93.32,93.27,93.28,87163.0,91.8547,91.8547,91.8054,91.8153,87163.0
2025-01-31 10:05:00,93.27,93.31,93.27,93.28,23494.0,91.8054,91.8448,91.8054,91.8153,23494.0
2025-01-31 10:10:00,93.28,93.28,93.25,93.26,43821.0,91.8153,91.8153,91.7858,91.7956,43821.0
2025-01-31 10:15:00,93.27,93.3,93.26,93.28,6633.0,91.8054,91.835,91.7956,91.8153,6633.0
2025-01-31 10:20:00,93.27,93.29,93.25,93.27,24883.0,91.8054,91.8251,91.7858,91.8054,24883.0
2025-01-31 10:25:00,93.27,93.27,93.23,93.23,10285.0,91.8054,91.8054,91.7661,91.7661,10285.0
2025-01-31 10:30:00,93.23,93.25,93.22,93.25,10121.0,91.7661,91.7858,91.7562,91.7858,10121.0
2025-01-31 10:35:00,93.24,93.29,93.24,93.28,12227.0,91.7759,91.8251,91.7759,91.8153,12227.0
2025-01-31 10:40:00,93.27,93.29,93.25,93.26,10587.0,91.8054,91.8251,91.7858,91.7956,10587.0
2025-01-31 10:45:00,93.26,93.27,93.24,93.25,14307.0,91.7956,91.8054,91.7759,91.7858,14307.0
2025-01-31 10:50:00,93.24,93.28,93.23,93.28,15923.0,91.7759,91.8153,91.7661,91.8153,15923.0
2025-01-31 10:55:00,93.29,93.3,93.27,93.27,8287.0,91.8251,91.835,91.8054,91.8054,8287.0
2025-01-31 11:00:00,93.29,93.3,93.27,93.29,17420.0,91.8251,91.835,91.8054,91.8251,17420.0
2025-01-31 11:05:00,93.29,93.31,93.28,93.3,133433.0,91.8251,91.8448,91.8153,91.835,133433.0
2025-01-31 11:10:00,93.31,93.31,93.26,93.27,26888.0,91.8448,91.8448,91.7956,91.8054,26888.0
2025-01-31 11:15:00,93.28,93.28,93.24,93.26,15670.0,91.8153,91.8153,91.7759,91.7956,15670.0
2025-01-31 11:20:00,93.25,93.26,93.22,93.25,23077.0,91.7858,91.7956,91.7562,91.7858,23077.0
2025-01-31 11:25:00,93.24,93.24,93.22,93.24,24261.0,91.7759,91.7759,91.7562,91.7759,24261.0
2025-01-31 11:30:00,93.24,93.24,93.2,93.2,30245.0,91.7759,91.7759,91.7365,91.7365,30245.0
2025-01-31 11:35:00,93.21,93.21,93.18,93.21,122715.0,91.7464,91.7464,91.7169,91.7464,122715.0
2025-01-31 11:40:00,93.2,93.22,93.19,93.2,23504.0,91.7365,91.7562,91.7267,91.7365,23504.0
2025-01-31 11:45:00,93.21,93.22,93.17,93.17,30560.0,91.7464,91.7562,91.707,91.707,30560.0
2025-01-31 11:50:00,93.18,93.21,93.17,93.2,23255.0,91.7169,91.7464,91.707,91.7365,23255.0
2025-01-31 11:55:00,93.2,93.22,93.2,93.2,36221.0,91.7365,91.7562,91.7365,91.7365,36221.0
2025-01-31 12:00:00,93.21,93.23,93.2,93.21,68123.0,91.7464,91.7661,91.7365,91.7464,68123.0
2025-01-31 12:05:00,93.21,93.26,93.18,93.24,67161.0,91.7464,91.7956,91.7169,91.7759,67161.0
2025-01-31 12:10:00,93.24,93.25,93.21,93.21,59759.0,91.7759,91.7858,91.7464,91.7464,59759.0
2025-01-31 12:15:00,93.2,93.23,93.19,93.22,28179.0,91.7365,91.7661,91.7267,91.7562,28179.0
2025-01-31 12:20:00,93.23,93.26,93.23,93.24,14668.0,91.7661,91.7956,91.7661,91.7759,14668.0
2025-01-31 12:25:00,93.24,93.26,93.23,93.25,20363.0,91.7759,91.7956,91.7661,91.7858,20363.0
2025-01-31 12:30:00,93.25,93.27,93.23,93.24,21740.0,91.7858,91.8054,91.7661,91.7759,21740.0
2025-01-31 12:35:00,93.23,93.26,93.23,93.26,14858.0,91.7661,91.7956,91.7661,91.7956,14858.0
2025-01-31 12:40:00,93.26,93.28,93.26,93.28,213403.0,91.7956,91.8153,91.7956,91.8153,213403.0
2025-01-31 12:45:00,93.27,93.28,93.26,93.27,12959.0,91.8054,91.8153,91.7956,91.8054,12959.0
2025-01-31 12:50:00,93.27,93.3,93.26,93.3,8853.0,91.8054,91.835,91.7956,91.835,8853.0
2025-01-31 12:55:00,93.3,93.3,93.26,93.27,8857.0,91.835,91.835,91.7956,91.8054,8857.0
2025-01-31 13:00:00,93.27,93.27,93.25,93.26,26824.0,91.8054,91.8054,91.7858,91.7956,26824.0
2025-01-31 13:05:00,93.25,93.25,93.22,93.23,11880.0,91.7858,91.7858,91.7562,91.7661,11880.0
2025-01-31 13:10:00,93.23,93.23,93.22,93.23,14985.0,91.7661,91.7661,91.7562,91.7661,14985.0
2025-01-31 13:15:00,93.23,93.23,93.18,93.18,58776.0,91.7661,91.7661,91.7169,91.7169,58776.0
2025-01-31 13:20:00,93.17,93.2,93.14,93.15,145951.0,91.707,91.7365,91.6775,91.6873,145951.0
2025-01-31 13:25:00,93.14,93.14,93.12,93.13,9606.0,91.6775,91.6775,91.6578,91.6676,9606.0
2025-01-31 13:30:00,93.13,93.16,93.12,93.15,41861.0,91.6676,91.6972,91.6578,91.6873,41861.0
2025-01-31 13:35:00,93.16,93.16,93.12,93.13,19655.0,91.6972,91.6972,91.6578,91.6676,19655.0
2025-01-31 13:40:00,93.13,93.14,93.11,93.14,6848.0,91.6676,91.6775,91.648,91.6775,6848.0
2025-01-31 13:45:00,93.14,93.15,93.12,93.12,25516.0,91.6775,91.6873,91.6578,91.6578,25516.0
2025-01-31 13:50:00,93.13,93.13,93.08,93.09,24665.0,91.6676,91.6676,91.6184,91.6283,24665.0
2025-01-31 13:55:00,93.09,93.09,93.05,93.06,21002.0,91.6283,91.6283,91.5889,91.5987,21002.0
2025-01-31 14:00:00,93.06,93.09,93.04,93.08,42211.0,91.5987,91.6283,91.5791,91.6184,42211.0
2025-01-31 14:05:00,93.09,93.11,93.07,93.08,18717.0,91.6283,91.648,91.6086,91.6184,18717.0
2025-01-31 14:10:00,93.08,93.1,93.08,93.09,421264.0,91.6184,91.6381,91.6184,91.6283,421264.0
2025-01-31 14:15:00,93.09,93.1,93.07,93.09,21567.0,91.6283,91.6381,91.6086,91.6283,21567.0
2025-01-31 14:20:00,93.08,93.09,93.07,93.08,5923.0,91.6184,91.6283,91.6086,91.6184,5923.0
2025-01-31 14:25:00,93.08,93.1,93.07,93.09,30325.0,91.6184,91.6381,91.6086,91.6283,30325.0
2025-01-31 14:30:00,93.09,93.09,93.02,93.03,58664.0,91.6283,91.6283,91.5594,91.5692,58664.0
2025-01-31 14:35:00,93.03,93.03,92.98,92.98,49919.0,91.5692,91.5692,91.52,91.52,49919.0
2025-01-31 14:40:00,92.98,92.99,92.96,92.97,21668.0,91.52,91.5298,91.5003,91.5102,21668.0
2025-01-31 14:45:00,92.97,92.98,92.96,92.98,42063.0,91.5102,91.52,91.5003,91.52,42063.0
2025-01-31 14:50:00,92.97,92.98,92.94,92.95,79308.0,91.5102,91.52,91.4806,91.4905,79308.0
2025-01-31 14:55:00,92.94,92.95,92.91,92.91,73625.0,91.4806,91.4905,91.4511,91.4511,73625.0
2025-01-31 15:00:00,92.91,92.92,92.88,92.9,48523.0,91.4511,91.4609,91.4216,91.4412,48523.0
2025-01-31 15:05:00,92.89,92.89,92.86,92.89,63315.0,91.4314,91.4314,91.4019,91.4314,63315.0
2025-01-31 15:10:00,92.89,92.92,92.88,92.92,65442.0,91.4314,91.4609,91.4216,91.4609,65442.0
2025-01-31 15:15:00,92.92,92.92,92.89,92.89,192392.0,91.4609,91.4609,91.4314,91.4314,192392.0
2025-01-31 15:20:00,92.89,92.91,92.89,92.89,69295.0,91.4314,91.4511,91.4314,91.4314,69295.0
2025-01-31 15:25:00,92.9,92.9,92.83,92.84,73405.0,91.4412,91.4412,91.3723,91.3822,73405.0
2025-01-31 15:30:00,92.84,92.86,92.82,92.84,79475.0,91.3822,91.4019,91.3625,91.3822,79475.0
2025-01-31 15:35:00,92.84,92.86,92.83,92.83,136847.0,91.3822,91.4019,91.3723,91.3723,136847.0
2025-01-31 15:40:00,92.83,92.84,92.82,92.83,314599.0,91.3723,91.3822,91.3625,91.3723,314599.0
2025-01-31 15:45:00,92.82,92.86,92.81,92.86,116339.0,91.3625,91.4019,91.3527,91.4019,116339.0
2025-01-31 15:50:00,92.87,92.89,92.84,92.88,264392.0,91.4117,91.4314,91.3822,91.4216,264392.0
2025-01-31 15:55:00,92.88,93.06,92.87,93.04,1101932.0,91.4216,91.5987,91.4117,91.5791,1101932.0
2025-02-03 09:30:00,92.99,93.01,92.96,93.01,169407.0,91.8222,91.8419,91.7925,91.8419,169407.0
2025-02-03 09:35:00,93.01,93.03,92.99,93.01,117046.0,91.8419,91.8617,91.8222,91.8419,117046.0
2025-02-03 09:40:00,93.01,93.03,93.0,93.01,36686.0,91.8419,91.8617,91.832,91.8419,36686.0
2025-02-03 09:45:00,93.0,93.02,92.98,92.98,60223.0,91.832,91.8518,91.8123,91.8123,60223.0
2025-02-03 09:50:00,92.97,93.01,92.94,92.98,109863.0,91.8024,91.8419,91.7728,91.8123,109863.0
2025-02-03 09:55:00,92.98,93.0,92.96,92.98,101080.0,91.8123,91.832,91.7925,91.8123,101080.0
2025-02-03 10:00:00,92.96,92.98,92.87,92.98,179350.0,91.7925,91.8123,91.7037,91.8123,179350.0
2025-02-03 10:05:00,92.98,93.13,92.96,93.11,304787.0,91.8123,91.9604,91.7925,91.9407,304787.0
2025-02-03 10:10:00,93.12,93.2,93.12,93.16,138956.0,91.9505,92.0295,91.9505,91.99,138956.0
2025-02-03 10:15:00,93.16,93.28,93.14,93.27,274887.0,91.99,92.1085,91.9703,92.0987,274887.0
2025-02-03 10:20:00,93.27,93.28,92.98,93.0,476844.0,92.0987,92.1085,91.8123,91.832,476844.0
2025-02-03 10:25:00,93.0,93.03,92.92,92.96,341518.0,91.832,91.8617,91.753,91.7925,341518.0
2025-02-03 10:30:00,92.95,92.97,92.85,92.9,126427.0,91.7827,91.8024,91.6839,91.7333,126427.0
2025-02-03 10:35:00,92.89,92.97,92.89,92.91,120697.0,91.7234,91.8024,91.7234,91.7432,120697.0
2025-02-03 10:40:00,92.92,92.93,92.81,92.83,199641.0,91.753,91.7629,91.6444,91.6642,199641.0
2025-02-03 10:45:00,92.84,92.92,92.83,92.92,328330.0,91.6741,91.753,91.6642,91.753,328330.0
2025-02-03 10:50:00,92.92,92.92,92.86,92.88,62296.0,91.753,91.753,91.6938,91.7135,62296.0
2025-02-03 10:55:00,92.87,92.87,92.81,92.87,61057.0,91.7037,91.7037,91.6444,91.7037,61057.0
2025-02-03 11:00:00,92.87,92.95,92.84,92.95,155565.0,91.7037,91.7827,91.6741,91.7827,155565.0
2025-02-03 11:05:00,92.95,93.01,92.94,92.99,98988.0,91.7827,91.8419,91.7728,91.8222,98988.0
2025-02-03 11:10:00,92.98,93.04,92.97,93.02,43461.0,91.8123,91.8715,91.8024,91.8518,43461.0
2025-02-03 11:15:00,93.02,93.03,92.98,93.0,30297.0,91.8518,91.8617,91.8123,91.832,30297.0
2025-02-03 11:20:00,93.0,93.03,92.98,93.01,26650.0,91.832,91.8617,91.8123,91.8419,26650.0
2025-02-03 11:25:00,93.01,93.04,92.99,93.02,93042.0,91.8419,91.8715,91.8222,91.8518,93042.0
2025-02-03 11:30:00,93.01,93.03,92.97,93.0,54898.0,91.8419,91.8617,91.8024,91.832,54898.0
2025-02-03 11:35:00,93.0,93.02,92.95,92.95,58298.0,91.832,91.8518,91.7827,91.7827,58298.0
2025-02-03 11:40:00,92.95,92.96,92.91,92.92,14202.0,91.7827,91.7925,91.7432,91.753,14202.0
2025-02-03 11:45:00,92.93,92.94,92.9,92.93,61287.0,91.7629,91.7728,91.7333,91.7629,61287.0
2025-02-03 11:50:00,92.93,92.93,92.87,92.88,87775.0,91.7629,91.7629,91.7037,91.7135,87775.0
2025-02-03 11:55:00,92.87,92.91,92.84,92.91,64448.0,91.7037,91.7432,91.6741,91.7432,64448.0
2025-02-03 12:00:00,92.91,92.96,92.88,92.95,30511.0,91.7432,91.7925,91.7135,91.7827,30511.0
2025-02-03 12:05:00,92.94,92.95,92.9,92.93,60544.0,91.7728,91.7827,91.7333,91.7629,60544.0
2025-02-03 12:10:00,92.92,92.93,92.87,92.88,20750.0,91.753,91.7629,91.7037,91.7135,20750.0
2025-02-03 12:15:00,92.88,92.88,92.85,92.86,37019.0,91.7135,91.7135,91.6839,91.6938,37019.0
2025-02-03 12:20:00,92.86,92.86,92.81,92.82,56433.0,91.6938,91.6938,91.6444,91.6543,56433.0
2025-02-03 12:25:00,92.83,92.87,92.82,92.87,716223.0,91.6642,91.7037,91.6543,91.7037,716223.0
2025-02-03 12:30:00,92.87,92.87,92.84,92.84,25568.0,91.7037,91.7037,91.6741,91.6741,25568.0
2025-02-03 12:35:00,92.84,92.87,92.81,92.82,21218.0,91.6741,91.7037,91.6444,91.6543,21218.0
2025-02-03 12:40:00,92.82,92.86,92.8,92.86,23665.0,91.6543,91.6938,91.6346,91.6938,23665.0
2025-02-03 12:45:00,92.85,92.87,92.85,92.87,15763.0,91.6839,91.7037,91.6839,91.7037,15763.0
2025-02-03 12:50:00,92.87,92.9,92.86,92.87,22459.0,91.7037,91.7333,91.6938,91.7037,22459.0
2025-02-03 12:55:00,92.88,92.97,92.87,92.93,437855.0,91.7135,91.8024,91.7037,91.7629,437855.0
2025-02-03 13:00:00,92.94,92.96,92.93,92.95,24666.0,91.7728,91.7925,91.7629,91.7827,24666.0
2025-02-03 13:05:00,92.95,92.98,92.91,92.91,113857.0,91.7827,91.8123,91.7432,91.7432,113857.0
2025-02-03 13:10:00,92.92,92.94,92.91,92.93,19077.0,91.753,91.7728,91.7432,91.7629,19077.0
2025-02-03 13:15:00,92.93,92.93,92.87,92.9,184010.0,91.7629,91.7629,91.7037,91.7333,184010.0
2025-02-03 13:20:00,92.9,92.9,92.86,92.88,18804.0,91.7333,91.7333,91.6938,91.7135,18804.0
2025-02-03 13:25:00,92.87,92.88,92.82,92.83,24414.0,91.7037,91.7135,91.6543,91.6642,24414.0
2025-02-03 13:30:00,92.82,92.85,92.81,92.82,34744.0,91.6543,91.6839,91.6444,91.6543,34744.0
2025-02-03 13:35:00,92.83,92.83,92.78,92.8,55950.0,91.6642,91.6642,91.6148,91.6346,55950.0
2025-02-03 13:40:00,92.79,92.81,92.78,92.8,18679.0,91.6247,91.6444,91.6148,91.6346,18679.0
2025-02-03 13:45:00,92.8,92.81,92.78,92.79,32661.0,91.6346,91.6444,91.6148,91.6247,32661.0
2025-02-03 13:50:00,92.8,92.81,92.78,92.8,20039.0,91.6346,91.6444,91.6148,91.6346,20039.0
2025-02-03 13:55:00,92.81,92.81,92.79,92.79,7543.0,91.6444,91.6444,91.6247,91.6247,7543.0
2025-02-03 14:00:00,92.79,92.82,92.79,92.81,21621.0,91.6247,91.6543,91.6247,91.6444,21621.0
2025-02-03 14:05:00,92.81,92.82,92.77,92.77,57538.0,91.6444,91.6543,91.6049,91.6049,57538.0
2025-02-03 14:10:00,92.78,92.78,92.74,92.74,21741.0,91.6148,91.6148,91.5753,91.5753,21741.0
2025-02-03 14:15:00,92.75,92.75,92.7,92.7,40498.0,91.5852,91.5852,91.5358,91.5358,40498.0
2025-02-03 14:20:00,92.7,92.72,92.68,92.71,65923.0,91.5358,91.5556,91.5161,91.5457,65923.0
2025-02-03 14:25:00,92.71,92.72,92.69,92.69,35993.0,91.5457,91.5556,91.5259,91.5259,35993.0
2025-02-03 14:30:00,92.69,92.7,92.65,92.67,59513.0,91.5259,91.5358,91.4864,91.5062,59513.0
2025-02-03 14:35:00,92.66,92.73,92.66,92.73,60243.0,91.4963,91.5654,91.4963,91.5654,60243.0
2025-02-03 14:40:00,92.73,92.74,92.69,92.73,301738.0,91.5654,91.5753,91.5259,91.5654,301738.0
2025-02-03 14:45:00,92.73,92.75,92.7,92.74,80851.0,91.5654,91.5852,91.5358,91.5753,80851.0
2025-02-03 14:50:00,92.75,92.77,92.74,92.75,125168.0,91.5852,91.6049,91.5753,91.5852,125168.0
2025-02-03 14:55:00,92.75,92.78,92.74,92.75,69207.0,91.5852,91.6148,91.5753,91.5852,69207.0
2025-02-03 15:00:00,92.76,92.76,92.74,92.75,42819.0,91.5951,91.5951,91.5753,91.5852,42819.0
2025-02-03 15:05:00,92.75,92.75,92.71,92.73,54099.0,91.5852,91.5852,91.5457,91.5654,54099.0
2025-02-03 15:10:00,92.73,92.76,92.72,92.76,40953.0,91.5654,91.5951,91.5556,91.5951,40953.0
2025-02-03 15:15:00,92.76,92.76,92.73,92.74,61420.0,91.5951,91.5951,91.5654,91.5753,61420.0
2025-02-03 15:20:00,92.75,92.75,92.73,92.73,31193.0,91.5852,91.5852,91.5654,91.5654,31193.0
2025-02-03 15:25:00,92.73,92.78,92.73,92.77,55530.0,91.5654,91.6148,91.5654,91.6049,55530.0
2025-02-03 15:30:00,92.78,92.8,92.77,92.79,77768.0,91.6148,91.6346,91.6049,91.6247,77768.0
2025-02-03 15:35:00,92.79,92.79,92.77,92.78,55213.0,91.6247,91.6247,91.6049,91.6148,55213.0
2025-02-03 15:40:00,92.78,92.8,92.77,92.79,44730.0,91.6148,91.6346,91.6049,91.6247,44730.0
2025-02-03 15:45:00,92.79,92.81,92.77,92.78,79687.0,91.6247,91.6444,91.6049,91.6148,79687.0
2025-02-03 15:50:00,92.78,92.79,92.77,92.78,123128.0,91.6148,91.6247,91.6049,91.6148,123128.0
2025-02-03 15:55:00,92.77,92.81,92.77,92.8,221482.0,91.6049,91.6444,91.6049,91.6346,221482.0
2025-02-04 09:30:00,92.6,92.64,92.59,92.6,127659.0,91.4371,91.4766,91.4272,91.4371,127659.0
2025-02-04 09:35:00,92.6,92.64,92.59,92.64,85371.0,91.4371,91.4766,91.4272,91.4766,85371.0
2025-02-04 09:40:00,92.64,92.68,92.63,92.63,75377.0,91.4766,91.5161,91.4667,91.4667,75377.0
2025-02-04 09:45:00,92.64,92.67,92.63,92.66,145523.0,91.4766,91.5062,91.4667,91.4963,145523.0
2025-02-04 09:50:00,92.66,92.68,92.65,92.68,54208.0,91.4963,91.5161,91.4864,91.5161,54208.0
2025-02-04 09:55:00,92.68,92.7,92.67,92.69,87753.0,91.5161,91.5358,91.5062,91.5259,87753.0
2025-02-04 10:00:00,92.69,92.82,92.68,92.76,173420.0,91.5259,91.6543,91.5161,91.5951,173420.0
2025-02-04 10:05:00,92.76,92.76,92.7,92.73,28986.0,91.5951,91.5951,91.5358,91.5654,28986.0
2025-02-04 10:10:00,92.75,92.77,92.72,92.72,82014.0,91.5852,91.6049,91.5556,91.5556,82014.0
2025-02-04 10:15:00,92.72,92.76,92.71,92.76,34639.0,91.5556,91.5951,91.5457,91.5951,34639.0
2025-02-04 10:20:00,92.78,92.79,92.72,92.73,67573.0,91.6148,91.6247,91.5556,91.5654,67573.0
2025-02-04 10:25:00,92.73,92.74,92.7,92.7,965456.0,91.5654,91.5753,91.5358,91.5358,965456.0
2025-02-04 10:30:00,92.69,92.71,92.68,92.68,42057.0,91.5259,91.5457,91.5161,91.5161,42057.0
2025-02-04 10:35:00,92.69,92.73,92.68,92.73,11189.0,91.5259,91.5654,91.5161,91.5654,11189.0
2025-02-04 10:40:00,92.72,92.74,92.69,92.7,65380.0,91.5556,91.5753,91.5259,91.5358,65380.0
2025-02-04 10:45:00,92.69,92.72,92.69,92.71,31108.0,91.5259,91.5556,91.5259,91.5457,31108.0
2025-02-04 10:50:00,92.72,92.77,92.71,92.77,70743.0,91.5556,91.6049,91.5457,91.6049,70743.0
2025-02-04 10:55:00,92.78,92.83,92.77,92.79,43558.0,91.6148,91.6642,91.6049,91.6247,43558.0
2025-02-04 11:00:00,92.79,92.89,92.79,92.88,86491.0,91.6247,91.7234,91.6247,91.7135,86491.0
2025-02-04 11:05:00,92.88,92.88,92.86,92.87,42779.0,91.7135,91.7135,91.6938,91.7037,42779.0
2025-02-04 11:10:00,92.87,92.88,92.83,92.84,107983.0,91.7037,91.7135,91.6642,91.6741,107983.0
2025-02-04 11:15:00,92.84,92.88,92.84,92.86,35484.0,91.6741,91.7135,91.6741,91.6938,35484.0
2025-02-04 11:20:00,92.86,92.87,92.83,92.86,46395.0,91.6938,91.7037,91.6642,91.6938,46395.0
2025-02-04 11:25:00,92.86,92.89,92.86,92.88,54154.0,91.6938,91.7234,91.6938,91.7135,54154.0
2025-02-04 11:30:00,92.88,92.9,92.87,92.88,170698.0,91.7135,91.7333,91.7037,91.7135,170698.0
2025-02-04 11:35:00,92.88,92.9,92.85,92.86,26759.0,91.7135,91.7333,91.6839,91.6938,26759.0
2025-02-04 11:40:00,92.85,92.87,92.81,92.81,54646.0,91.6839,91.7037,91.6444,91.6444,54646.0
2025-02-04 11:45:00,92.82,92.84,92.81,92.83,19951.0,91.6543,91.6741,91.6444,91.6642,19951.0
2025-02-04 11:50:00,92.84,92.85,92.83,92.84,8791.0,91.6741,91.6839,91.6642,91.6741,8791.0
2025-02-04 11:55:00,92.84,92.85,92.82,92.84,25102.0,91.6741,91.6839,91.6543,91.6741,25102.0
2025-02-04 12:00:00,92.84,92.86,92.82,92.85,22709.0,91.6741,91.6938,91.6543,91.6839,22709.0
2025-02-04 12:05:00,92.85,92.85,92.82,92.83,43924.0,91.6839,91.6839,91.6543,91.6642,43924.0
2025-02-04 12:10:00,92.82,92.88,92.82,92.87,36950.0,91.6543,91.7135,91.6543,91.7037,36950.0
2025-02-04 12:15:00,92.88,92.89,92.86,92.89,105405.0,91.7135,91.7234,91.6938,91.7234,105405.0
2025-02-04 12:20:00,92.89,92.91,92.88,92.91,14169.0,91.7234,91.7432,91.7135,91.7432,14169.0
2025-02-04 12:25:00,92.91,92.94,92.9,92.93,14803.0,91.7432,91.7728,91.7333,91.7629,14803.0
2025-02-04 12:30:00,92.94,92.94,92.92,92.94,19622.0,91.7728,91.7728,91.753,91.7728,19622.0
2025-02-04 12:35:00,92.94,92.94,92.91,92.91,7855.0,91.7728,91.7728,91.7432,91.7432,7855.0
2025-02-04 12:40:00,92.91,92.91,92.87,92.91,80968.0,91.7432,91.7432,91.7037,91.7432,80968.0
2025-02-04 12:45:00,92.9,92.9,92.87,92.88,19043.0,91.7333,91.7333,91.7037,91.7135,19043.0
2025-02-04 12:50:00,92.88,92.91,92.88,92.9,18159.0,91.7135,91.7432,91.7135,91.7333,18159.0
2025-02-04 12:55:00,92.9,92.91,92.89,92.91,13906.0,91.7333,91.7432,91.7234,91.7432,13906.0
2025-02-04 13:00:00,92.91,92.93,92.9,92.92,16111.0,91.7432,91.7629,91.7333,91.753,16111.0
2025-02-04 13:05:00,92.92,92.92,92.9,92.92,63809.0,91.753,91.753,91.7333,91.753,63809.0
2025-02-04 13:10:00,92.92,92.94,92.91,92.93,5685.0,91.753,91.7728,91.7432,91.7629,5685.0
2025-02-04 13:15:00,92.94,92.95,92.93,92.94,30447.0,91.7728,91.7827,91.7629,91.7728,30447.0
2025-02-04 13:20:00,92.94,92.97,92.93,92.95,44506.0,91.7728,91.8024,91.7629,91.7827,44506.0
2025-02-04 13:25:00,92.94,92.94,92.93,92.94,7685.0,91.7728,91.7728,91.7629,91.7728,7685.0
2025-02-04 13:30:00,92.94,92.95,92.92,92.93,11093.0,91.7728,91.7827,91.753,91.7629,11093.0
2025-02-04 13:35:00,92.92,92.93,92.92,92.93,10355.0,91.753,91.7629,91.753,91.7629,10355.0
2025-02-04 13:40:00,92.93,92.96,92.92,92.95,12739.0,91.7629,91.7925,91.753,91.7827,12739.0
2025-02-04 13:45:00,92.96,92.97,92.92,92.96,26267.0,91.7925,91.8024,91.753,91.7925,26267.0
2025-02-04 13:50:00,92.96,92.96,92.93,92.95,11379.0,91.7925,91.7925,91.7629,91.7827,11379.0
2025-02-04 13:55:00,92.95,92.95,92.91,92.91,18417.0,91.7827,91.7827,91.7432,91.7432,18417.0
2025-02-04 14:00:00,92.92,92.94,92.9,92.94,23344.0,91.753,91.7728,91.7333,91.7728,23344.0
2025-02-04 14:05:00,92.94,92.96,92.93,92.94,19564.0,91.7728,91.7925,91.7629,91.7728,19564.0
2025-02-04 14:10:00,92.94,92.96,92.93,92.95,25853.0,91.7728,91.7925,91.7629,91.7827,25853.0
2025-02-04 14:15:00,92.96,92.97,92.95,92.96,18487.0,91.7925,91.8024,91.7827,91.7925,18487.0
2025-02-04 14:20:00,92.95,93.0,92.95,92.98,97182.0,91.7827,91.832,91.7827,91.8123,97182.0
2025-02-04 14:25:00,92.99,93.0,92.98,92.98,71836.0,91.8222,91.832,91.8123,91.8123,71836.0
2025-02-04 14:30:00,92.99,93.01,92.99,93.01,12602.0,91.8222,91.8419,91.8222,91.8419,12602.0
2025-02-04 14:35:00,93.01,93.01,92.97,92.98,69112.0,91.8419,91.8419,91.8024,91.8123,69112.0
2025-02-04 14:40:00,92.98,92.98,92.96,92.97,126922.0,91.8123,91.8123,91.7925,91.8024,126922.0
2025-02-04 14:45:00,92.98,92.98,92.94,92.95,29830.0,91.8123,91.8123,91.7728,91.7827,29830.0
2025-02-04 14:50:00,92.95,92.99,92.94,92.98,34638.0,91.7827,91.8222,91.7728,91.8123,34638.0
2025-02-04 14:55:00,92.98,93.0,92.95,92.98,144946.0,91.8123,91.832,91.7827,91.8123,144946.0
2025-02-04 15:00:00,92.99,93.02,92.96,92.96,87791.0,91.8222,91.8518,91.7925,91.7925,87791.0
2025-02-04 15:05:00,92.97,92.97,92.94,92.95,19631.0,91.8024,91.8024,91.7728,91.7827,19631.0
2025-02-04 15:10:00,92.95,92.98,92.94,92.97,169324.0,91.7827,91.8123,91.7728,91.8024,169324.0
2025-02-04 15:15:00,92.97,92.99,92.96,92.97,22076.0,91.8024,91.8222,91.7925,91.8024,22076.0
2025-02-04 15:20:00,92.97,92.97,92.94,92.96,10428.0,91.8024,91.8024,91.7728,91.7925,10428.0
2025-02-04 15:25:00,92.97,92.98,92.96,92.98,59279.0,91.8024,91.8123,91.7925,91.8123,59279.0
2025-02-04 15:30:00,92.98,93.0,92.98,92.98,124552.0,91.8123,91.832,91.8123,91.8123,124552.0
2025-02-04 15:35:00,92.99,92.99,92.98,92.99,19440.0,91.8222,91.8222,91.8123,91.8222,19440.0
2025-02-04 15:40:00,92.98,93.0,92.98,92.98,19526.0,91.8123,91.832,91.8123,91.8123,19526.0
2025-02-04 15:45:00,92.98,93.0,92.98,92.98,49215.0,91.8123,91.832,91.8123,91.8123,49215.0
2025-02-04 15:50:00,92.98,93.01,92.97,93.0,86141.0,91.8123,91.8419,91.8024,91.832,86141.0
2025-02-04 15:55:00,93.0,93.01,92.99,93.01,877624.0,91.832,91.8419,91.8222,91.8419,877624.0
2025-02-05 09:30:00,93.4,93.43,93.39,93.4,100600.0,92.227,92.2566,92.2171,92.227,100600.0
2025-02-05 09:35:00,93.41,93.41,93.37,93.39,18164.0,92.2369,92.2369,92.1974,92.2171,18164.0
2025-02-05 09:40:00,93.39,93.41,93.38,93.4,27647.0,92.2171,92.2369,92.2073,92.227,27647.0
2025-02-05 09:45:00,93.4,93.48,93.38,93.48,54943.0,92.227,92.306,92.2073,92.306,54943.0
2025-02-05 09:50:00,93.48,93.49,93.43,93.46,53208.0,92.306,92.3159,92.2566,92.2863,53208.0
2025-02-05 09:55:00,93.46,93.49,93.43,93.48,98553.0,92.2863,92.3159,92.2566,92.306,98553.0
2025-02-05 10:00:00,93.48,93.67,93.47,93.63,268275.0,92.306,92.4936,92.2961,92.4541,268275.0
2025-02-05 10:05:00,93.62,93.62,93.56,93.57,94679.0,92.4443,92.4443,92.385,92.3949,94679.0
2025-02-05 10:10:00,93.58,93.58,93.53,93.56,91369.0,92.4048,92.4048,92.3554,92.385,91369.0
2025-02-05 10:15:00,93.57,93.64,93.57,93.61,251265.0,92.3949,92.464,92.3949,92.4344,251265.0
2025-02-05 10:20:00,93.61,93.62,93.52,93.54,71156.0,92.4344,92.4443,92.3455,92.3653,71156.0
2025-02-05 10:25:00,93.54,93.55,93.51,93.55,45912.0,92.3653,92.3751,92.3356,92.3751,45912.0
2025-02-05 10:30:00,93.55,93.59,93.54,93.55,724256.0,92.3751,92.4146,92.3653,92.3751,724256.0
2025-02-05 10:35:00,93.54,93.57,93.52,93.55,127906.0,92.3653,92.3949,92.3455,92.3751,127906.0
2025-02-05 10:40:00,93.56,93.59,93.54,93.57,45898.0,92.385,92.4146,92.3653,92.3949,45898.0
2025-02-05 10:45:00,93.56,93.57,93.51,93.52,61349.0,92.385,92.3949,92.3356,92.3455,61349.0
2025-02-05 10:50:00,93.51,93.53,93.5,93.52,22973.0,92.3356,92.3554,92.3258,92.3455,22973.0
2025-02-05 10:55:00,93.53,93.58,93.53,93.56,19991.0,92.3554,92.4048,92.3554,92.385,19991.0
2025-02-05 11:00:00,93.56,93.6,93.55,93.59,26011.0,92.385,92.4245,92.3751,92.4146,26011.0
2025-02-05 11:05:00,93.6,93.63,93.59,93.62,67815.0,92.4245,92.4541,92.4146,92.4443,67815.0
2025-02-05 11:10:00,93.63,93.63,93.56,93.57,37342.0,92.4541,92.4541,92.385,92.3949,37342.0
2025-02-05 11:15:00,93.56,93.61,93.56,93.6,65382.0,92.385,92.4344,92.385,92.4245,65382.0
2025-02-05 11:20:00,93.6,93.63,93.6,93.63,83052.0,92.4245,92.4541,92.4245,92.4541,83052.0
2025-02-05 11:25:00,93.63,93.63,93.59,93.59,101432.0,92.4541,92.4541,92.4146,92.4146,101432.0
2025-02-05 11:30:00,93.59,93.62,93.59,93.61,39731.0,92.4146,92.4443,92.4146,92.4344,39731.0
2025-02-05 11:35:00,93.62,93.63,93.59,93.59,61429.0,92.4443,92.4541,92.4146,92.4146,61429.0
2025-02-05 11:40:00,93.59,93.6,93.57,93.59,29060.0,92.4146,92.4245,92.3949,92.4146,29060.0
2025-02-05 11:45:00,93.59,93.59,93.56,93.56,78888.0,92.4146,92.4146,92.385,92.385,78888.0
2025-02-05 11:50:00,93.57,93.6,93.56,93.59,101270.0,92.3949,92.4245,92.385,92.4146,101270.0
2025-02-05 11:55:00,93.59,93.6,93.57,93.59,264257.0,92.4146,92.4245,92.3949,92.4146,264257.0
2025-02-05 12:00:00,93.58,93.63,93.58,93.63,26649.0,92.4048,92.4541,92.4048,92.4541,26649.0
2025-02-05 12:05:00,93.63,93.64,93.6,93.6,22779.0,92.4541,92.464,92.4245,92.4245,22779.0
2025-02-05 12:10:00,93.61,93.62,93.6,93.62,10961.0,92.4344,92.4443,92.4245,92.4443,10961.0
2025-02-05 12:15:00,93.63,93.64,93.62,93.62,17404.0,92.4541,92.464,92.4443,92.4443,17404.0
2025-02-05 12:20:00,93.61,93.64,93.57,93.58,135607.0,92.4344,92.464,92.3949,92.4048,135607.0
2025-02-05 12:25:00,93.58,93.6,93.57,93.58,18347.0,92.4048,92.4245,92.3949,92.4048,18347.0
2025-02-05 12:30:00,93.58,93.59,93.57,93.57,55122.0,92.4048,92.4146,92.3949,92.3949,55122.0
2025-02-05 12:35:00,93.58,93.58,93.54,93.56,41060.0,92.4048,92.4048,92.3653,92.385,41060.0
2025-02-05 12:40:00,93.56,93.57,93.54,93.55,10983.0,92.385,92.3949,92.3653,92.3751,10983.0
2025-02-05 12:45:00,93.55,93.63,93.55,93.63,55425.0,92.3751,92.4541,92.3751,92.4541,55425.0
2025-02-05 12:50:00,93.63,93.65,93.62,93.63,31106.0,92.4541,92.4739,92.4443,92.4541,31106.0
2025-02-05 12:55:00,93.63,93.64,93.61,93.62,10069.0,92.4541,92.464,92.4344,92.4443,10069.0
2025-02-05 13:00:00,93.61,93.65,93.6,93.63,100918.0,92.4344,92.4739,92.4245,92.4541,100918.0
2025-02-05 13:05:00,93.62,93.63,93.6,93.6,11393.0,92.4443,92.4541,92.4245,92.4245,11393.0
2025-02-05 13:10:00,93.59,93.6,93.59,93.6,10889.0,92.4146,92.4245,92.4146,92.4245,10889.0
2025-02-05 13:15:00,93.6,93.63,93.59,93.62,19364.0,92.4245,92.4541,92.4146,92.4443,19364.0
2025-02-05 13:20:00,93.63,93.65,93.62,93.65,31054.0,92.4541,92.4739,92.4443,92.4739,31054.0
2025-02-05 13:25:00,93.65,93.67,93.64,93.65,21833.0,92.4739,92.4936,92.464,92.4739,21833.0
2025-02-05 13:30:00,93.65,93.66,93.64,93.65,39717.0,92.4739,92.4838,92.464,92.4739,39717.0
2025-02-05 13:35:00,93.65,93.67,93.64,93.67,13193.0,92.4739,92.4936,92.464,92.4936,13193.0
2025-02-05 13:40:00,93.67,93.68,93.66,93.68,7195.0,92.4936,92.5035,92.4838,92.5035,7195.0
2025-02-05 13:45:00,93.68,93.69,93.66,93.68,58679.0,92.5035,92.5134,92.4838,92.5035,58679.0
2025-02-05 13:50:00,93.67,93.69,93.67,93.69,61268.0,92.4936,92.5134,92.4936,92.5134,61268.0
2025-02-05 13:55:00,93.69,93.73,93.68,93.71,53008.0,92.5134,92.5529,92.5035,92.5331,53008.0
2025-02-05 14:00:00,93.7,93.71,93.68,93.69,12942.0,92.5233,92.5331,92.5035,92.5134,12942.0
2025-02-05 14:05:00,93.69,93.71,93.68,93.7,22371.0,92.5134,92.5331,92.5035,92.5233,22371.0
2025-02-05 14:10:00,93.69,93.69,93.67,93.68,57056.0,92.5134,92.5134,92.4936,92.5035,57056.0
2025-02-05 14:15:00,93.67,93.68,93.66,93.67,18228.0,92.4936,92.5035,92.4838,92.4936,18228.0
2025-02-05 14:20:00,93.67,93.68,93.66,93.67,11630.0,92.4936,92.5035,92.4838,92.4936,11630.0
2025-02-05 14:25:00,93.66,93.67,93.66,93.67,15006.0,92.4838,92.4936,92.4838,92.4936,15006.0
2025-02-05 14:30:00,93.67,93.67,93.62,93.64,67981.0,92.4936,92.4936,92.4443,92.464,67981.0
2025-02-05 14:35:00,93.64,93.64,93.61,93.61,52927.0,92.464,92.464,92.4344,92.4344,52927.0
2025-02-05 14:40:00,93.6,93.61,93.58,93.59,29227.0,92.4245,92.4344,92.4048,92.4146,29227.0
2025-02-05 14:45:00,93.58,93.61,93.57,93.58,39865.0,92.4048,92.4344,92.3949,92.4048,39865.0
2025-02-05 14:50:00,93.58,93.6,93.57,93.59,110275.0,92.4048,92.4245,92.3949,92.4146,110275.0
2025-02-05 14:55:00,93.59,93.6,93.58,93.59,102618.0,92.4146,92.4245,92.4048,92.4146,102618.0
2025-02-05 15:00:00,93.59,93.59,93.56,93.58,92264.0,92.4146,92.4146,92.385,92.4048,92264.0
2025-02-05 15:05:00,93.57,93.6,93.57,93.6,67165.0,92.3949,92.4245,92.3949,92.4245,67165.0
2025-02-05 15:10:00,93.6,93.6,93.58,93.59,22044.0,92.4245,92.4245,92.4048,92.4146,22044.0
2025-02-05 15:15:00,93.59,93.6,93.58,93.59,136531.0,92.4146,92.4245,92.4048,92.4146,136531.0
2025-02-05 15:20:00,93.59,93.6,93.59,93.6,49750.0,92.4146,92.4245,92.4146,92.4245,49750.0
2025-02-05 15:25:00,93.59,93.61,93.58,93.61,107711.0,92.4146,92.4344,92.4048,92.4344,107711.0
2025-02-05 15:30:00,93.61,93.62,93.57,93.62,299402.0,92.4344,92.4443,92.3949,92.4443,299402.0
2025-02-05 15:35:00,93.62,93.62,93.59,93.6,85574.0,92.4443,92.4443,92.4146,92.4245,85574.0
2025-02-05 15:40:00,93.59,93.6,93.57,93.57,34641.0,92.4146,92.4245,92.3949,92.3949,34641.0
2025-02-05 15:45:00,93.56,93.58,93.53,93.53,39481.0,92.385,92.4048,92.3554,92.3554,39481.0
2025-02-05 15:50:00,93.53,93.56,93.53,93.56,101193.0,92.3554,92.385,92.3554,92.385,101193.0
2025-02-05 15:55:00,93.55,93.56,93.53,93.56,298111.0,92.3751,92.385,92.3554,92.385,298111.0
2025-02-06 09:30:00,93.46,93.47,93.42,93.43,125460.0,92.2863,92.2961,92.2468,92.2566,125460.0
2025-02-06 09:35:00,93.43,93.46,93.43,93.45,54604.0,92.2566,92.2863,92.2566,92.2764,54604.0
2025-02-06 09:40:00,93.44,93.5,93.43,93.5,7388.0,92.2665,92.3258,92.2566,92.3258,7388.0
2025-02-06 09:45:00,93.5,93.5,93.42,93.42,29526.0,92.3258,92.3258,92.2468,92.2468,29526.0
2025-02-06 09:50:00,93.42,93.47,93.42,93.44,34393.0,92.2468,92.2961,92.2468,92.2665,34393.0
2025-02-06 09:55:00,93.43,93.48,93.43,93.48,58447.0,92.2566,92.306,92.2566,92.306,58447.0
2025-02-06 10:00:00,93.47,93.51,93.46,93.51,31934.0,92.2961,92.3356,92.2863,92.3356,31934.0
2025-02-06 10:05:00,93.51,93.54,93.5,93.52,41172.0,92.3356,92.3653,92.3258,92.3455,41172.0
2025-02-06 10:10:00,93.53,93.55,93.51,93.55,97008.0,92.3554,92.3751,92.3356,92.3751,97008.0
2025-02-06 10:15:00,93.55,93.58,93.55,93.55,42314.0,92.3751,92.4048,92.3751,92.3751,42314.0
2025-02-06 10:20:00,93.56,93.58,93.53,93.54,315795.0,92.385,92.4048,92.3554,92.3653,315795.0
2025-02-06 10:25:00,93.55,93.55,93.48,93.48,69988.0,92.3751,92.3751,92.306,92.306,69988.0
2025-02-06 10:30:00,93.48,93.49,93.46,93.46,22987.0,92.306,92.3159,92.2863,92.2863,22987.0
2025-02-06 10:35:00,93.46,93.51,93.42,93.51,139985.0,92.2863,92.3356,92.2468,92.3356,139985.0
2025-02-06 10:40:00,93.52,93.52,93.47,93.47,29684.0,92.3455,92.3455,92.2961,92.2961,29684.0
2025-02-06 10:45:00,93.47,93.52,93.47,93.51,22284.0,92.2961,92.3455,92.2961,92.3356,22284.0
2025-02-06 10:50:00,93.52,93.52,93.47,93.48,22870.0,92.3455,92.3455,92.2961,92.306,22870.0
2025-02-06 10:55:00,93.49,93.51,93.46,93.51,22562.0,92.3159,92.3356,92.2863,92.3356,22562.0
2025-02-06 11:00:00,93.5,93.52,93.48,93.48,42063.0,92.3258,92.3455,92.306,92.306,42063.0
2025-02-06 11:05:00,93.49,93.5,93.43,93.44,74399.0,92.3159,92.3258,92.2566,92.2665,74399.0
2025-02-06 11:10:00,93.45,93.48,93.44,93.47,23598.0,92.2764,92.306,92.2665,92.2961,23598.0
2025-02-06 11:15:00,93.47,93.47,93.43,93.44,49923.0,92.2961,92.2961,92.2566,92.2665,49923.0
2025-02-06 11:20:00,93.44,93.44,93.4,93.43,18707.0,92.2665,92.2665,92.227,92.2566,18707.0
2025-02-06 11:25:00,93.42,93.42,93.39,93.4,35145.0,92.2468,92.2468,92.2171,92.227,35145.0
2025-02-06 11:30:00,93.39,93.4,93.37,93.39,41670.0,92.2171,92.227,92.1974,92.2171,41670.0
2025-02-06 11:35:00,93.39,93.41,93.34,93.35,49673.0,92.2171,92.2369,92.1678,92.1776,49673.0
2025-02-06 11:40:00,93.36,93.37,93.34,93.37,15358.0,92.1875,92.1974,92.1678,92.1974,15358.0
2025-02-06 11:45:00,93.36,93.37,93.35,93.35,77894.0,92.1875,92.1974,92.1776,92.1776,77894.0
2025-02-06 11:50:00,93.35,93.37,93.34,93.36,13237.0,92.1776,92.1974,92.1678,92.1875,13237.0
2025-02-06 11:55:00,93.35,93.35,93.31,93.33,47762.0,92.1776,92.1776,92.1381,92.1579,47762.0
2025-02-06 12:00:00,93.32,93.36,93.32,93.34,38405.0,92.148,92.1875,92.148,92.1678,38405.0
2025-02-06 12:05:00,93.34,93.37,93.34,93.34,12844.0,92.1678,92.1974,92.1678,92.1678,12844.0
2025-02-06 12:10:00,93.34,93.35,93.33,93.34,22842.0,92.1678,92.1776,92.1579,92.1678,22842.0
2025-02-06 12:15:00,93.34,93.38,93.34,93.36,24583.0,92.1678,92.2073,92.1678,92.1875,24583.0
2025-02-06 12:20:00,93.35,93.35,93.33,93.34,10979.0,92.1776,92.1776,92.1579,92.1678,10979.0
2025-02-06 12:25:00,93.34,93.37,93.34,93.37,12135.0,92.1678,92.1974,92.1678,92.1974,12135.0
2025-02-06 12:30:00,93.37,93.38,93.34,93.38,13473.0,92.1974,92.2073,92.1678,92.2073,13473.0
2025-02-06 12:35:00,93.38,93.4,93.38,93.39,11746.0,92.2073,92.227,92.2073,92.2171,11746.0
2025-02-06 12:40:00,93.39,93.4,93.38,93.4,7229.0,92.2171,92.227,92.2073,92.227,7229.0
2025-02-06 12:45:00,93.4,93.41,93.39,93.41,7090.0,92.227,92.2369,92.2171,92.2369,7090.0
2025-02-06 12:50:00,93.41,93.42,93.4,93.41,23261.0,92.2369,92.2468,92.227,92.2369,23261.0
2025-02-06 12:55:00,93.41,93.43,93.41,93.43,7681.0,92.2369,92.2566,92.2369,92.2566,7681.0
2025-02-06 13:00:00,93.43,93.47,93.42,93.46,43109.0,92.2566,92.2961,92.2468,92.2863,43109.0
2025-02-06 13:05:00,93.47,93.48,93.46,93.48,54984.0,92.2961,92.306,92.2863,92.306,54984.0
2025-02-06 13:10:00,93.48,93.51,93.47,93.5,92257.0,92.306,92.3356,92.2961,92.3258,92257.0
2025-02-06 13:15:00,93.5,93.53,93.5,93.53,21136.0,92.3258,92.3554,92.3258,92.3554,21136.0
2025-02-06 13:20:00,93.53,93.54,93.49,93.49,25111.0,92.3554,92.3653,92.3159,92.3159,25111.0
2025-02-06 13:25:00,93.5,93.55,93.49,93.53,55836.0,92.3258,92.3751,92.3159,92.3554,55836.0
2025-02-06 13:30:00,93.53,93.55,93.5,93.51,110829.0,92.3554,92.3751,92.3258,92.3356,110829.0
2025-02-06 13:35:00,93.51,93.54,93.5,93.54,10818.0,92.3356,92.3653,92.3258,92.3653,10818.0
2025-02-06 13:40:00,93.54,93.55,93.53,93.55,31998.0,92.3653,92.3751,92.3554,92.3751,31998.0
2025-02-06 13:45:00,93.55,93.56,93.53,93.56,224123.0,92.3751,92.385,92.3554,92.385,224123.0
2025-02-06 13:50:00,93.56,93.56,93.54,93.54,11736.0,92.385,92.385,92.3653,92.3653,11736.0
2025-02-06 13:55:00,93.55,93.56,93.54,93.56,31893.0,92.3751,92.385,92.3653,92.385,31893.0
2025-02-06 14:00:00,93.56,93.56,93.51,93.52,32305.0,92.385,92.385,92.3356,92.3455,32305.0
2025-02-06 14:05:00,93.51,93.52,93.49,93.51,97658.0,92.3356,92.3455,92.3159,92.3356,97658.0
2025-02-06 14:10:00,93.52,93.52,93.5,93.5,12930.0,92.3455,92.3455,92.3258,92.3258,12930.0
2025-02-06 14:15:00,93.5,93.5,93.47,93.47,33487.0,92.3258,92.3258,92.2961,92.2961,33487.0
2025-02-06 14:20:00,93.47,93.47,93.44,93.45,53830.0,92.2961,92.2961,92.2665,92.2764,53830.0
2025-02-06 14:25:00,93.45,93.46,93.44,93.45,52070.0,92.2764,92.2863,92.2665,92.2764,52070.0
2025-02-06 14:30:00,93.45,93.5,93.45,93.49,22015.0,92.2764,92.3258,92.2764,92.3159,22015.0
2025-02-06 14:35:00,93.49,93.5,93.47,93.48,26071.0,92.3159,92.3258,92.2961,92.306,26071.0
2025-02-06 14:40:00,93.48,93.5,93.47,93.5,19688.0,92.306,92.3258,92.2961,92.3258,19688.0
2025-02-06 14:45:00,93.5,93.51,93.48,93.5,15828.0,92.3258,92.3356,92.306,92.3258,15828.0
2025-02-06 14:50:00,93.5,93.5,93.45,93.45,92362.0,92.3258,92.3258,92.2764,92.2764,92362.0
2025-02-06 14:55:00,93.46,93.47,93.44,93.46,43683.0,92.2863,92.2961,92.2665,92.2863,43683.0
2025-02-06 15:00:00,93.46,93.47,93.44,93.45,110297.0,92.2863,92.2961,92.2665,92.2764,110297.0
2025-02-06 15:05:00,93.45,93.47,93.45,93.47,18627.0,92.2764,92.2961,92.2764,92.2961,18627.0
2025-02-06 15:10:00,93.47,93.48,93.45,93.47,43974.0,92.2961,92.306,92.2764,92.2961,43974.0
2025-02-06 15:15:00,93.47,93.48,93.46,93.46,60936.0,92.2961,92.306,92.2863,92.2863,60936.0
2025-02-06 15:20:00,93.46,93.48,93.46,93.47,659064.0,92.2863,92.306,92.2863,92.2961,659064.0
2025-02-06 15:25:00,93.48,93.48,93.45,93.45,326763.0,92.306,92.306,92.2764,92.2764,326763.0
2025-02-06 15:30:00,93.45,93.46,93.43,93.45,24340.0,92.2764,92.2863,92.2566,92.2764,24340.0
2025-02-06 15:35:00,93.45,93.47,93.45,93.46,63285.0,92.2764,92.2961,92.2764,92.2863,63285.0
2025-02-06 15:40:00,93.46,93.46,93.44,93.46,41513.0,92.2863,92.2863,92.2665,92.2863,41513.0
2025-02-06 15:45:00,93.45,93.48,93.44,93.48,115994.0,92.2764,92.306,92.2665,92.306,115994.0
2025-02-06 15:50:00,93.47,93.49,93.47,93.49,158142.0,92.2961,92.3159,92.2961,92.3159,158142.0
2025-02-06 15:55:00,93.48,93.49,93.45,93.45,117493.0,92.306,92.3159,92.2764,92.2764,117493.0
2025-02-07 09:30:00,93.15,93.19,93.13,93.19,102470.0,91.9802,92.0197,91.9604,92.0197,102470.0
2025-02-07 09:35:00,93.19,93.23,93.18,93.2,364729.0,92.0197,92.0592,92.0098,92.0295,364729.0
2025-02-07 09:40:00,93.2,93.21,93.14,93.15,58316.0,92.0295,92.0394,91.9703,91.9802,58316.0
2025-02-07 09:45:00,93.14,93.16,93.11,93.14,54533.0,91.9703,91.99,91.9407,91.9703,54533.0
2025-02-07 09:50:00,93.14,93.17,93.14,93.16,34202.0,91.9703,91.9999,91.9703,91.99,34202.0
2025-02-07 09:55:00,93.15,93.15,93.14,93.15,8708.0,91.9802,91.9802,91.9703,91.9802,8708.0
2025-02-07 10:00:00,93.14,93.15,93.06,93.11,82052.0,91.9703,91.9802,91.8913,91.9407,82052.0
2025-02-07 10:05:00,93.12,93.12,93.06,93.09,184007.0,91.9505,91.9505,91.8913,91.9209,184007.0
2025-02-07 10:10:00,93.09,93.09,93.02,93.08,62832.0,91.9209,91.9209,91.8518,91.911,62832.0
2025-02-07 10:15:00,93.07,93.1,93.04,93.06,43000.0,91.9012,91.9308,91.8715,91.8913,43000.0
2025-02-07 10:20:00,93.04,93.06,93.02,93.02,22577.0,91.8715,91.8913,91.8518,91.8518,22577.0
2025-02-07 10:25:00,93.03,93.05,93.01,93.02,25813.0,91.8617,91.8814,91.8419,91.8518,25813.0
2025-02-07 10:30:00,93.02,93.07,93.0,93.07,22875.0,91.8518,91.9012,91.832,91.9012,22875.0
2025-02-07 10:35:00,93.06,93.06,93.01,93.02,33882.0,91.8913,91.8913,91.8419,91.8518,33882.0
2025-02-07 10:40:00,93.01,93.01,92.99,93.0,28852.0,91.8419,91.8419,91.8222,91.832,28852.0
2025-02-07 10:45:00,92.99,93.03,92.98,93.03,35609.0,91.8222,91.8617,91.8123,91.8617,35609.0
2025-02-07 10:50:00,93.03,93.14,93.02,93.14,73851.0,91.8617,91.9703,91.8518,91.9703,73851.0
2025-02-07 10:55:00,93.14,93.15,93.08,93.09,92613.0,91.9703,91.9802,91.911,91.9209,92613.0
2025-02-07 11:00:00,93.08,93.09,93.05,93.09,68140.0,91.911,91.9209,91.8814,91.9209,68140.0
2025-02-07 11:05:00,93.07,93.07,93.03,93.06,29428.0,91.9012,91.9012,91.8617,91.8913,29428.0
2025-02-07 11:10:00,93.06,93.12,93.06,93.12,122628.0,91.8913,91.9505,91.8913,91.9505,122628.0
2025-02-07 11:15:00,93.12,93.16,93.06,93.09,222432.0,91.9505,91.99,91.8913,91.9209,222432.0
2025-02-07 11:20:00,93.09,93.14,93.08,93.13,44000.0,91.9209,91.9703,91.911,91.9604,44000.0
2025-02-07 11:25:00,93.13,93.15,93.11,93.15,8701.0,91.9604,91.9802,91.9407,91.9802,8701.0
2025-02-07 11:30:00,93.15,93.15,93.12,93.14,61740.0,91.9802,91.9802,91.9505,91.9703,61740.0
2025-02-07 11:35:00,93.14,93.21,93.14,93.2,11764.0,91.9703,92.0394,91.9703,92.0295,11764.0
2025-02-07 11:40:00,93.21,93.22,93.19,93.2,9516.0,92.0394,92.0493,92.0197,92.0295,9516.0
2025-02-07 11:45:00,93.2,93.21,93.15,93.16,19782.0,92.0295,92.0394,91.9802,91.99,19782.0
2025-02-07 11:50:00,93.16,93.17,93.14,93.15,20870.0,91.99,91.9999,91.9703,91.9802,20870.0
2025-02-07 11:55:00,93.14,93.14,93.09,93.11,15116.0,91.9703,91.9703,91.9209,91.9407,15116.0
2025-02-07 12:00:00,93.11,93.12,93.08,93.09,14569.0,91.9407,91.9505,91.911,91.9209,14569.0
2025-02-07 12:05:00,93.09,93.11,93.08,93.11,15099.0,91.9209,91.9407,91.911,91.9407,15099.0
2025-02-07 12:10:00,93.11,93.12,93.07,93.11,68966.0,91.9407,91.9505,91.9012,91.9407,68966.0
2025-02-07 12:15:00,93.11,93.16,93.07,93.14,95198.0,91.9407,91.99,91.9012,91.9703,95198.0
2025-02-07 12:20:00,93.15,93.15,93.12,93.15,22169.0,91.9802,91.9802,91.9505,91.9802,22169.0
2025-02-07 12:25:00,93.15,93.16,93.13,93.14,13867.0,91.9802,91.99,91.9604,91.9703,13867.0
2025-02-07 12:30:00,93.14,93.17,93.13,93.15,40953.0,91.9703,91.9999,91.9604,91.9802,40953.0
2025-02-07 12:35:00,93.15,93.16,93.12,93.12,22551.0,91.9802,91.99,91.9505,91.9505,22551.0
2025-02-07 12:40:00,93.12,93.12,93.09,93.12,16905.0,91.9505,91.9505,91.9209,91.9505,16905.0
2025-02-07 12:45:00,93.11,93.11,93.08,93.11,13250.0,91.9407,91.9407,91.911,91.9407,13250.0
2025-02-07 12:50:00,93.1,93.11,93.09,93.11,21740.0,91.9308,91.9407,91.9209,91.9407,21740.0
2025-02-07 12:55:00,93.1,93.11,93.08,93.09,21244.0,91.9308,91.9407,91.911,91.9209,21244.0
2025-02-07 13:00:00,93.09,93.1,93.07,93.09,10862.0,91.9209,91.9308,91.9012,91.9209,10862.0
2025-02-07 13:05:00,93.09,93.13,93.09,93.13,13490.0,91.9209,91.9604,91.9209,91.9604,13490.0
2025-02-07 13:10:00,93.12,93.13,93.11,93.12,15427.0,91.9505,91.9604,91.9407,91.9505,15427.0
2025-02-07 13:15:00,93.13,93.13,93.1,93.1,19600.0,91.9604,91.9604,91.9308,91.9308,19600.0
2025-02-07 13:20:00,93.1,93.15,93.1,93.14,14675.0,91.9308,91.9802,91.9308,91.9703,14675.0
2025-02-07 13:25:00,93.15,93.16,93.13,93.14,16429.0,91.9802,91.99,91.9604,91.9703,16429.0
2025-02-07 13:30:00,93.14,93.16,93.13,93.14,27493.0,91.9703,91.99,91.9604,91.9703,27493.0
2025-02-07 13:35:00,93.15,93.15,93.12,93.13,16885.0,91.9802,91.9802,91.9505,91.9604,16885.0
2025-02-07 13:40:00,93.12,93.13,93.11,93.12,28193.0,91.9505,91.9604,91.9407,91.9505,28193.0
2025-02-07 13:45:00,93.12,93.14,93.1,93.14,30299.0,91.9505,91.9703,91.9308,91.9703,30299.0
2025-02-07 13:50:00,93.13,93.16,93.13,93.15,11433.0,91.9604,91.99,91.9604,91.9802,11433.0
2025-02-07 13:55:00,93.16,93.17,93.15,93.15,11630.0,91.99,91.9999,91.9802,91.9802,11630.0
2025-02-07 14:00:00,93.15,93.19,93.15,93.17,25206.0,91.9802,92.0197,91.9802,91.9999,25206.0
2025-02-07 14:05:00,93.16,93.17,93.15,93.16,15470.0,91.99,91.9999,91.9802,91.99,15470.0
2025-02-07 14:10:00,93.17,93.2,93.16,93.18,30296.0,91.9999,92.0295,91.99,92.0098,30296.0
2025-02-07 14:15:00,93.18,93.2,93.17,93.19,11485.0,92.0098,92.0295,91.9999,92.0197,11485.0
2025-02-07 14:20:00,93.2,93.2,93.18,93.19,24138.0,92.0295,92.0295,92.0098,92.0197,24138.0
2025-02-07 14:25:00,93.19,93.2,93.18,93.2,12425.0,92.0197,92.0295,92.0098,92.0295,12425.0
2025-02-07 14:30:00,93.2,93.2,93.17,93.17,17583.0,92.0295,92.0295,91.9999,91.9999,17583.0
2025-02-07 14:35:00,93.18,93.18,93.16,93.17,33586.0,92.0098,92.0098,91.99,91.9999,33586.0
2025-02-07 14:40:00,93.18,93.18,93.15,93.16,26159.0,92.0098,92.0098,91.9802,91.99,26159.0
2025-02-07 14:45:00,93.16,93.18,93.15,93.17,17082.0,91.99,92.0098,91.9802,91.9999,17082.0
2025-02-07 14:50:00,93.16,93.18,93.16,93.18,8621.0,91.99,92.0098,91.99,92.0098,8621.0
2025-02-07 14:55:00,93.17,93.18,93.15,93.17,122064.0,91.9999,92.0098,91.9802,91.9999,122064.0
2025-02-07 15:00:00,93.18,93.2,93.18,93.19,33307.0,92.0098,92.0295,92.0098,92.0197,33307.0
2025-02-07 15:05:00,93.19,93.19,93.17,93.19,18347.0,92.0197,92.0197,91.9999,92.0197,18347.0
2025-02-07 15:10:00,93.19,93.21,93.18,93.2,32431.0,92.0197,92.0394,92.0098,92.0295,32431.0
2025-02-07 15:15:00,93.21,93.21,93.19,93.19,28743.0,92.0394,92.0394,92.0197,92.0197,28743.0
2025-02-07 15:20:00,93.19,93.2,93.16,93.17,36661.0,92.0197,92.0295,91.99,91.9999,36661.0
2025-02-07 15:25:00,93.17,93.18,93.14,93.15,35064.0,91.9999,92.0098,91.9703,91.9802,35064.0
2025-02-07 15:30:00,93.14,93.16,93.13,93.14,44583.0,91.9703,91.99,91.9604,91.9703,44583.0
2025-02-07 15:35:00,93.14,93.14,93.13,93.13,29658.0,91.9703,91.9703,91.9604,91.9604,29658.0
2025-02-07 15:40:00,93.13,93.15,93.12,93.13,57203.0,91.9604,91.9802,91.9505,91.9604,57203.0
2025-02-07 15:45:00,93.13,93.14,93.12,93.13,137398.0,91.9604,91.9703,91.9505,91.9604,137398.0
2025-02-07 15:50:00,93.13,93.15,93.12,93.15,63801.0,91.9604,91.9802,91.9505,91.9802,63801.0
2025-02-07 15:55:00,93.15,93.16,93.13,93.15,212253.0,91.9802,91.99,91.9604,91.9802,212253.0
2025-02-10 09:30:00,93.24,93.27,93.24,93.25,93359.0,92.069,92.0987,92.069,92.0789,93359.0
2025-02-10 09:35:00,93.24,93.3,93.24,93.26,45034.0,92.069,92.1283,92.069,92.0888,45034.0
2025-02-10 09:40:00,93.26,93.28,93.26,93.26,8743.0,92.0888,92.1085,92.0888,92.0888,8743.0
2025-02-10 09:45:00,93.27,93.28,93.26,93.28,9009.0,92.0987,92.1085,92.0888,92.1085,9009.0
2025-02-10 09:50:00,93.27,93.3,93.26,93.29,9681.0,92.0987,92.1283,92.0888,92.1184,9681.0
2025-02-10 09:55:00,93.29,93.31,93.28,93.29,15972.0,92.1184,92.1381,92.1085,92.1184,15972.0
2025-02-10 10:00:00,93.29,93.32,93.29,93.31,15719.0,92.1184,92.148,92.1184,92.1381,15719.0
2025-02-10 10:05:00,93.32,93.32,93.28,93.29,14541.0,92.148,92.148,92.1085,92.1184,14541.0
2025-02-10 10:10:00,93.29,93.32,93.28,93.31,22506.0,92.1184,92.148,92.1085,92.1381,22506.0
2025-02-10 10:15:00,93.3,93.33,93.28,93.31,89238.0,92.1283,92.1579,92.1085,92.1381,89238.0
2025-02-10 10:20:00,93.3,93.32,93.28,93.29,21681.0,92.1283,92.148,92.1085,92.1184,21681.0
2025-02-10 10:25:00,93.29,93.33,93.28,93.33,17833.0,92.1184,92.1579,92.1085,92.1579,17833.0
2025-02-10 10:30:00,93.32,93.34,93.32,93.32,11550.0,92.148,92.1678,92.148,92.148,11550.0
2025-02-10 10:35:00,93.31,93.34,93.29,93.34,28462.0,92.1381,92.1678,92.1184,92.1678,28462.0
2025-02-10 10:40:00,93.33,93.37,93.33,93.36,82365.0,92.1579,92.1974,92.1579,92.1875,82365.0
2025-02-10 10:45:00,93.36,93.36,93.31,93.31,74891.0,92.1875,92.1875,92.1381,92.1381,74891.0
2025-02-10 10:50:00,93.31,93.32,93.29,93.32,19114.0,92.1381,92.148,92.1184,92.148,19114.0
2025-02-10 10:55:00,93.32,93.33,93.3,93.31,19412.0,92.148,92.1579,92.1283,92.1381,19412.0
2025-02-10 11:00:00,93.31,93.32,93.28,93.29,16770.0,92.1381,92.148,92.1085,92.1184,16770.0
2025-02-10 11:05:00,93.29,93.29,93.25,93.26,20494.0,92.1184,92.1184,92.0789,92.0888,20494.0
2025-02-10 11:10:00,93.26,93.26,93.24,93.25,29665.0,92.0888,92.0888,92.069,92.0789,29665.0
2025-02-10 11:15:00,93.25,93.27,93.22,93.26,12957.0,92.0789,92.0987,92.0493,92.0888,12957.0
2025-02-10 11:20:00,93.25,93.27,93.24,93.26,15561.0,92.0789,92.0987,92.069,92.0888,15561.0
2025-02-10 11:25:00,93.27,93.28,93.25,93.26,23286.0,92.0987,92.1085,92.0789,92.0888,23286.0
2025-02-10 11:30:00,93.27,93.27,93.22,93.22,20406.0,92.0987,92.0987,92.0493,92.0493,20406.0
2025-02-10 11:35:00,93.22,93.23,93.2,93.2,13377.0,92.0493,92.0592,92.0295,92.0295,13377.0
2025-02-10 11:40:00,93.21,93.22,93.2,93.22,8818.0,92.0394,92.0493,92.0295,92.0493,8818.0
2025-02-10 11:45:00,93.22,93.23,93.2,93.21,23399.0,92.0493,92.0592,92.0295,92.0394,23399.0
2025-02-10 11:50:00,93.22,93.23,93.21,93.23,11616.0,92.0493,92.0592,92.0394,92.0592,11616.0
2025-02-10 11:55:00,93.22,93.22,93.21,93.21,4306.0,92.0493,92.0493,92.0394,92.0394,4306.0
2025-02-10 12:00:00,93.21,93.22,93.19,93.2,12874.0,92.0394,92.0493,92.0197,92.0295,12874.0
2025-02-10 12:05:00,93.2,93.2,93.18,93.2,22852.0,92.0295,92.0295,92.0098,92.0295,22852.0
2025-02-10 12:10:00,93.2,93.2,93.17,93.17,22904.0,92.0295,92.0295,91.9999,91.9999,22904.0
2025-02-10 12:15:00,93.17,93.18,93.15,93.16,5292.0,91.9999,92.0098,91.9802,91.99,5292.0
2025-02-10 12:20:00,93.16,93.17,93.15,93.16,8965.0,91.99,91.9999,91.9802,91.99,8965.0
2025-02-10 12:25:00,93.17,93.2,93.16,93.19,17656.0,91.9999,92.0295,91.99,92.0197,17656.0
2025-02-10 12:30:00,93.2,93.2,93.16,93.17,37653.0,92.0295,92.0295,91.99,91.9999,37653.0
2025-02-10 12:35:00,93.16,93.17,93.15,93.16,9272.0,91.99,91.9999,91.9802,91.99,9272.0
2025-02-10 12:40:00,93.16,93.17,93.16,93.17,8295.0,91.99,91.9999,91.99,91.9999,8295.0
2025-02-10 12:45:00,93.16,93.17,93.13,93.14,45474.0,91.99,91.9999,91.9604,91.9703,45474.0
2025-02-10 12:50:00,93.13,93.16,93.13,93.16,18018.0,91.9604,91.99,91.9604,91.99,18018.0
2025-02-10 12:55:00,93.16,93.19,93.16,93.18,25179.0,91.99,92.0197,91.99,92.0098,25179.0
2025-02-10 13:00:00,93.17,93.18,93.17,93.17,23853.0,91.9999,92.0098,91.9999,91.9999,23853.0
2025-02-10 13:05:00,93.18,93.19,93.16,93.19,11525.0,92.0098,92.0197,91.99,92.0197,11525.0
2025-02-10 13:10:00,93.19,93.19,93.18,93.19,4876.0,92.0197,92.0197,92.0098,92.0197,4876.0
2025-02-10 13:15:00,93.2,93.21,93.18,93.2,22740.0,92.0295,92.0394,92.0098,92.0295,22740.0
2025-02-10 13:20:00,93.2,93.22,93.2,93.2,13132.0,92.0295,92.0493,92.0295,92.0295,13132.0
2025-02-10 13:25:00,93.2,93.2,93.18,93.18,10903.0,92.0295,92.0295,92.0098,92.0098,10903.0
2025-02-10 13:30:00,93.19,93.19,93.16,93.17,15169.0,92.0197,92.0197,91.99,91.9999,15169.0
2025-02-10 13:35:00,93.17,93.17,93.15,93.17,7093.0,91.9999,91.9999,91.9802,91.9999,7093.0
2025-02-10 13:40:00,93.17,93.18,93.15,93.15,31830.0,91.9999,92.0098,91.9802,91.9802,31830.0
2025-02-10 13:45:00,93.15,93.15,93.12,93.14,41519.0,91.9802,91.9802,91.9505,91.9703,41519.0
2025-02-10 13:50:00,93.14,93.15,93.13,93.14,178272.0,91.9703,91.9802,91.9604,91.9703,178272.0
2025-02-10 13:55:00,93.13,93.15,93.13,93.15,9227.0,91.9604,91.9802,91.9604,91.9802,9227.0
2025-02-10 14:00:00,93.15,93.17,93.14,93.17,9875.0,91.9802,91.9999,91.9703,91.9999,9875.0
2025-02-10 14:05:00,93.16,93.17,93.16,93.16,15133.0,91.99,91.9999,91.99,91.99,15133.0
2025-02-10 14:10:00,93.17,93.19,93.16,93.18,14434.0,91.9999,92.0197,91.99,92.0098,14434.0
2025-02-10 14:15:00,93.18,93.18,93.16,93.17,11755.0,92.0098,92.0098,91.99,91.9999,11755.0
2025-02-10 14:20:00,93.17,93.18,93.16,93.17,9820.0,91.9999,92.0098,91.99,91.9999,9820.0
2025-02-10 14:25:00,93.17,93.17,93.14,93.14,14661.0,91.9999,91.9999,91.9703,91.9703,14661.0
2025-02-10 14:30:00,93.15,93.16,93.12,93.13,33025.0,91.9802,91.99,91.9505,91.9604,33025.0
2025-02-10 14:35:00,93.13,93.14,93.12,93.13,22450.0,91.9604,91.9703,91.9505,91.9604,22450.0
2025-02-10 14:40:00,93.13,93.15,93.13,93.15,46860.0,91.9604,91.9802,91.9604,91.9802,46860.0
2025-02-10 14:45:00,93.14,93.15,93.12,93.13,98575.0,91.9703,91.9802,91.9505,91.9604,98575.0
2025-02-10 14:50:00,93.12,93.14,93.12,93.13,125073.0,91.9505,91.9703,91.9505,91.9604,125073.0
2025-02-10 14:55:00,93.13,93.16,93.12,93.15,60922.0,91.9604,91.99,91.9505,91.9802,60922.0
2025-02-10 15:00:00,93.14,93.16,93.12,93.13,15385.0,91.9703,91.99,91.9505,91.9604,15385.0
2025-02-10 15:05:00,93.13,93.13,93.12,93.13,14888.0,91.9604,91.9604,91.9505,91.9604,14888.0
2025-02-10 15:10:00,93.13,93.13,93.11,93.12,50348.0,91.9604,91.9604,91.9407,91.9505,50348.0
2025-02-10 15:15:00,93.12,93.13,93.09,93.11,59444.0,91.9505,91.9604,91.9209,91.9407,59444.0
2025-02-10 15:20:00,93.11,93.12,93.11,93.12,9927.0,91.9407,91.9505,91.9407,91.9505,9927.0
2025-02-10 15:25:00,93.12,93.12,93.1,93.1,86998.0,91.9505,91.9505,91.9308,91.9308,86998.0
2025-02-10 15:30:00,93.11,93.12,93.09,93.11,112095.0,91.9407,91.9505,91.9209,91.9407,112095.0
2025-02-10 15:35:00,93.1,93.11,93.08,93.08,9944.0,91.9308,91.9407,91.911,91.911,9944.0
2025-02-10 15:40:00,93.09,93.09,93.07,93.08,31854.0,91.9209,91.9209,91.9012,91.911,31854.0
2025-02-10 15:45:00,93.08,93.09,93.07,93.08,152534.0,91.911,91.9209,91.9012,91.911,152534.0
2025-02-10 15:50:00,93.07,93.11,93.06,93.1,211589.0,91.9012,91.9407,91.8913,91.9308,211589.0
2025-02-10 15:55:00,93.11,93.12,93.1,93.12,173265.0,91.9407,91.9505,91.9308,91.9505,173265.0
2025-02-11 09:30:00,92.89,92.92,92.89,92.9,81556.0,91.7234,91.753,91.7234,91.7333,81556.0
2025-02-11 09:35:00,92.92,92.92,92.89,92.89,29775.0,91.753,91.753,91.7234,91.7234,29775.0
2025-02-11 09:40:00,92.9,92.92,92.88,92.92,22926.0,91.7333,91.753,91.7135,91.753,22926.0
2025-02-11 09:45:00,92.92,92.93,92.91,92.92,28821.0,91.753,91.7629,91.7432,91.753,28821.0
2025-02-11 09:50:00,92.92,92.93,92.91,92.93,13704.0,91.753,91.7629,91.7432,91.7629,13704.0
2025-02-11 09:55:00,92.93,92.94,92.92,92.93,19221.0,91.7629,91.7728,91.753,91.7629,19221.0
2025-02-11 10:00:00,92.93,92.95,92.88,92.88,34136.0,91.7629,91.7827,91.7135,91.7135,34136.0
2025-02-11 10:05:00,92.89,92.91,92.88,92.9,23438.0,91.7234,91.7432,91.7135,91.7333,23438.0
2025-02-11 10:10:00,92.9,92.92,92.89,92.89,29310.0,91.7333,91.753,91.7234,91.7234,29310.0
2025-02-11 10:15:00,92.9,92.9,92.86,92.9,134008.0,91.7333,91.7333,91.6938,91.7333,134008.0
2025-02-11 10:20:00,92.9,92.9,92.85,92.85,30396.0,91.7333,91.7333,91.6839,91.6839,30396.0
2025-02-11 10:25:00,92.86,92.88,92.83,92.87,117647.0,91.6938,91.7135,91.6642,91.7037,117647.0
2025-02-11 10:30:00,92.86,92.88,92.84,92.84,60380.0,91.6938,91.7135,91.6741,91.6741,60380.0
2025-02-11 10:35:00,92.84,92.84,92.82,92.83,17504.0,91.6741,91.6741,91.6543,91.6642,17504.0
2025-02-11 10:40:00,92.83,92.85,92.82,92.85,67514.0,91.6642,91.6839,91.6543,91.6839,67514.0
2025-02-11 10:45:00,92.85,92.88,92.85,92.87,20180.0,91.6839,91.7135,91.6839,91.7037,20180.0
2025-02-11 10:50:00,92.87,92.89,92.85,92.88,30561.0,91.7037,91.7234,91.6839,91.7135,30561.0
2025-02-11 10:55:00,92.87,92.89,92.86,92.88,125642.0,91.7037,91.7234,91.6938,91.7135,125642.0
2025-02-11 11:00:00,92.89,92.89,92.86,92.87,29143.0,91.7234,91.7234,91.6938,91.7037,29143.0
2025-02-11 11:05:00,92.86,92.9,92.86,92.89,18360.0,91.6938,91.7333,91.6938,91.7234,18360.0
2025-02-11 11:10:00,92.9,92.94,92.89,92.93,17046.0,91.7333,91.7728,91.7234,91.7629,17046.0
2025-02-11 11:15:00,92.93,92.96,92.93,92.93,19184.0,91.7629,91.7925,91.7629,91.7629,19184.0
2025-02-11 11:20:00,92.95,92.95,92.9,92.93,19463.0,91.7827,91.7827,91.7333,91.7629,19463.0
2025-02-11 11:25:00,92.92,92.93,92.91,92.91,13787.0,91.753,91.7629,91.7432,91.7432,13787.0
2025-02-11 11:30:00,92.92,92.94,92.9,92.93,20473.0,91.753,91.7728,91.7333,91.7629,20473.0
2025-02-11 11:35:00,92.93,92.94,92.91,92.92,11971.0,91.7629,91.7728,91.7432,91.753,11971.0
2025-02-11 11:40:00,92.93,92.94,92.92,92.93,11797.0,91.7629,91.7728,91.753,91.7629,11797.0
2025-02-11 11:45:00,92.93,92.94,92.93,92.94,14407.0,91.7629,91.7728,91.7629,91.7728,14407.0
2025-02-11 11:50:00,92.93,92.93,92.9,92.92,29192.0,91.7629,91.7629,91.7333,91.753,29192.0
2025-02-11 11:55:00,92.92,92.92,92.9,92.91,10281.0,91.753,91.753,91.7333,91.7432,10281.0
2025-02-11 12:00:00,92.9,92.9,92.88,92.89,30856.0,91.7333,91.7333,91.7135,91.7234,30856.0
2025-02-11 12:05:00,92.88,92.9,92.88,92.9,12747.0,91.7135,91.7333,91.7135,91.7333,12747.0
2025-02-11 12:10:00,92.9,92.91,92.89,92.91,13587.0,91.7333,91.7432,91.7234,91.7432,13587.0
2025-02-11 12:15:00,92.91,92.92,92.9,92.92,14499.0,91.7432,91.753,91.7333,91.753,14499.0
2025-02-11 12:20:00,92.92,92.92,92.89,92.89,187247.0,91.753,91.753,91.7234,91.7234,187247.0
2025-02-11 12:25:00,92.9,92.9,92.88,92.89,15170.0,91.7333,91.7333,91.7135,91.7234,15170.0
2025-02-11 12:30:00,92.89,92.9,92.88,92.88,58411.0,91.7234,91.7333,91.7135,91.7135,58411.0
2025-02-11 12:35:00,92.88,92.9,92.87,92.9,24124.0,91.7135,91.7333,91.7037,91.7333,24124.0
2025-02-11 12:40:00,92.9,92.9,92.88,92.9,13046.0,91.7333,91.7333,91.7135,91.7333,13046.0
2025-02-11 12:45:00,92.89,92.9,92.87,92.87,23148.0,91.7234,91.7333,91.7037,91.7037,23148.0
2025-02-11 12:50:00,92.87,92.88,92.86,92.87,12431.0,91.7037,91.7135,91.6938,91.7037,12431.0
2025-02-11 12:55:00,92.87,92.87,92.86,92.87,14037.0,91.7037,91.7037,91.6938,91.7037,14037.0
2025-02-11 13:00:00,92.87,92.93,92.86,92.89,49466.0,91.7037,91.7629,91.6938,91.7234,49466.0
2025-02-11 13:05:00,92.89,92.89,92.87,92.87,17250.0,91.7234,91.7234,91.7037,91.7037,17250.0
2025-02-11 13:10:00,92.88,92.89,92.87,92.88,14620.0,91.7135,91.7234,91.7037,91.7135,14620.0
2025-02-11 13:15:00,92.88,92.89,92.88,92.89,19867.0,91.7135,91.7234,91.7135,91.7234,19867.0
2025-02-11 13:20:00,92.89,92.9,92.88,92.9,58780.0,91.7234,91.7333,91.7135,91.7333,58780.0
2025-02-11 13:25:00,92.9,92.91,92.89,92.91,34879.0,91.7333,91.7432,91.7234,91.7432,34879.0
2025-02-11 13:30:00,92.9,92.92,92.9,92.92,11715.0,91.7333,91.753,91.7333,91.753,11715.0
2025-02-11 13:35:00,92.92,92.94,92.91,92.94,52299.0,91.753,91.7728,91.7432,91.7728,52299.0
2025-02-11 13:40:00,92.93,92.95,92.93,92.94,12637.0,91.7629,91.7827,91.7629,91.7728,12637.0
2025-02-11 13:45:00,92.94,92.95,92.92,92.93,22206.0,91.7728,91.7827,91.753,91.7629,22206.0
2025-02-11 13:50:00,92.93,92.95,92.92,92.95,12073.0,91.7629,91.7827,91.753,91.7827,12073.0
2025-02-11 13:55:00,92.95,92.96,92.93,92.93,14873.0,91.7827,91.7925,91.7629,91.7629,14873.0
2025-02-11 14:00:00,92.94,92.96,92.93,92.95,15723.0,91.7728,91.7925,91.7629,91.7827,15723.0
2025-02-11 14:05:00,92.95,92.95,92.92,92.93,31605.0,91.7827,91.7827,91.753,91.7629,31605.0
2025-02-11 14:10:00,92.93,92.94,92.92,92.92,20977.0,91.7629,91.7728,91.753,91.753,20977.0
2025-02-11 14:15:00,92.92,92.93,92.9,92.9,19477.0,91.753,91.7629,91.7333,91.7333,19477.0
2025-02-11 14:20:00,92.9,92.91,92.89,92.9,48576.0,91.7333,91.7432,91.7234,91.7333,48576.0
2025-02-11 14:25:00,92.9,92.9,92.89,92.9,17834.0,91.7333,91.7333,91.7234,91.7333,17834.0
2025-02-11 14:30:00,92.9,92.9,92.87,92.87,41919.0,91.7333,91.7333,91.7037,91.7037,41919.0
2025-02-11 14:35:00,92.88,92.9,92.87,92.9,143682.0,91.7135,91.7333,91.7037,91.7333,143682.0
2025-02-11 14:40:00,92.9,92.94,92.9,92.91,37411.0,91.7333,91.7728,91.7333,91.7432,37411.0
2025-02-11 14:45:00,92.92,92.92,92.89,92.9,6499.0,91.753,91.753,91.7234,91.7333,6499.0
2025-02-11 14:50:00,92.89,92.91,92.89,92.91,19722.0,91.7234,91.7432,91.7234,91.7432,19722.0
2025-02-11 14:55:00,92.9,92.9,92.88,92.9,106909.0,91.7333,91.7333,91.7135,91.7333,106909.0
2025-02-11 15:00:00,92.9,92.9,92.88,92.89,29473.0,91.7333,91.7333,91.7135,91.7234,29473.0
2025-02-11 15:05:00,92.89,92.9,92.88,92.89,23423.0,91.7234,91.7333,91.7135,91.7234,23423.0
2025-02-11 15:10:00,92.89,92.89,92.87,92.87,9552.0,91.7234,91.7234,91.7037,91.7037,9552.0
2025-02-11 15:15:00,92.87,92.9,92.87,92.9,10623.0,91.7037,91.7333,91.7037,91.7333,10623.0
2025-02-11 15:20:00,92.9,92.9,92.88,92.88,13490.0,91.7333,91.7333,91.7135,91.7135,13490.0
2025-02-11 15:25:00,92.88,92.89,92.87,92.89,13555.0,91.7135,91.7234,91.7037,91.7234,13555.0
2025-02-11 15:30:00,92.89,92.91,92.88,92.9,43737.0,91.7234,91.7432,91.7135,91.7333,43737.0
2025-02-11 15:35:00,92.9,92.9,92.88,92.89,14501.0,91.7333,91.7333,91.7135,91.7234,14501.0
2025-02-11 15:40:00,92.89,92.9,92.88,92.89,20541.0,91.7234,91.7333,91.7135,91.7234,20541.0
2025-02-11 15:45:00,92.89,92.89,92.87,92.88,24925.0,91.7234,91.7234,91.7037,91.7135,24925.0
2025-02-11 15:50:00,92.87,92.9,92.86,92.9,125826.0,91.7037,91.7333,91.6938,91.7333,125826.0
2025-02-11 15:55:00,92.89,92.9,92.88,92.88,186503.0,91.7234,91.7333,91.7135,91.7135,186503.0
2025-02-12 09:30:00,92.26,92.27,92.24,92.26,181699.0,91.1013,91.1112,91.0816,91.1013,181699.0
2025-02-12 09:35:00,92.26,92.27,92.21,92.23,337237.0,91.1013,91.1112,91.052,91.0717,337237.0
2025-02-12 09:40:00,92.22,92.23,92.17,92.18,167538.0,91.0618,91.0717,91.0125,91.0223,167538.0
2025-02-12 09:45:00,92.19,92.19,92.14,92.14,197275.0,91.0322,91.0322,90.9828,90.9828,197275.0
2025-02-12 09:50:00,92.14,92.16,92.13,92.15,183709.0,90.9828,91.0026,90.973,90.9927,183709.0
2025-02-12 09:55:00,92.15,92.15,92.11,92.13,67853.0,90.9927,90.9927,90.9532,90.973,67853.0
2025-02-12 10:00:00,92.13,92.14,92.1,92.13,102546.0,90.973,90.9828,90.9433,90.973,102546.0
2025-02-12 10:05:00,92.13,92.15,92.11,92.13,205761.0,90.973,90.9927,90.9532,90.973,205761.0
2025-02-12 10:10:00,92.13,92.14,92.09,92.1,151519.0,90.973,90.9828,90.9335,90.9433,151519.0
2025-02-12 10:15:00,92.1,92.11,92.08,92.09,60537.0,90.9433,90.9532,90.9236,90.9335,60537.0
2025-02-12 10:20:00,92.1,92.13,92.08,92.12,110826.0,90.9433,90.973,90.9236,90.9631,110826.0
2025-02-12 10:25:00,92.11,92.13,92.09,92.11,539045.0,90.9532,90.973,90.9335,90.9532,539045.0
2025-02-12 10:30:00,92.11,92.14,92.1,92.12,478645.0,90.9532,90.9828,90.9433,90.9631,478645.0
2025-02-12 10:35:00,92.12,92.13,92.1,92.12,54522.0,90.9631,90.973,90.9433,90.9631,54522.0
2025-02-12 10:40:00,92.12,92.14,92.1,92.14,35269.0,90.9631,90.9828,90.9433,90.9828,35269.0
2025-02-12 10:45:00,92.15,92.15,92.11,92.11,48250.0,90.9927,90.9927,90.9532,90.9532,48250.0
2025-02-12 10:50:00,92.11,92.14,92.11,92.14,29188.0,90.9532,90.9828,90.9532,90.9828,29188.0
2025-02-12 10:55:00,92.14,92.14,92.12,92.13,15062.0,90.9828,90.9828,90.9631,90.973,15062.0
2025-02-12 11:00:00,92.13,92.13,92.1,92.11,58210.0,90.973,90.973,90.9433,90.9532,58210.0
2025-02-12 11:05:00,92.11,92.12,92.1,92.12,72630.0,90.9532,90.9631,90.9433,90.9631,72630.0
2025-02-12 11:10:00,92.12,92.14,92.1,92.13,148770.0,90.9631,90.9828,90.9433,90.973,148770.0
2025-02-12 11:15:00,92.13,92.14,92.1,92.11,26814.0,90.973,90.9828,90.9433,90.9532,26814.0
2025-02-12 11:20:00,92.11,92.14,92.1,92.13,20905.0,90.9532,90.9828,90.9433,90.973,20905.0
2025-02-12 11:25:00,92.12,92.16,92.12,92.16,18402.0,90.9631,91.0026,90.9631,91.0026,18402.0
2025-02-12 11:30:00,92.16,92.17,92.14,92.17,24955.0,91.0026,91.0125,90.9828,91.0125,24955.0
2025-02-12 11:35:00,92.18,92.2,92.17,92.2,25676.0,91.0223,91.0421,91.0125,91.0421,25676.0
2025-02-12 11:40:00,92.2,92.2,92.15,92.17,73248.0,91.0421,91.0421,90.9927,91.0125,73248.0
2025-02-12 11:45:00,92.16,92.19,92.16,92.18,50227.0,91.0026,91.0322,91.0026,91.0223,50227.0
2025-02-12 11:50:00,92.18,92.21,92.17,92.2,106803.0,91.0223,91.052,91.0125,91.0421,106803.0
2025-02-12 11:55:00,92.2,92.22,92.2,92.22,15298.0,91.0421,91.0618,91.0421,91.0618,15298.0
2025-02-12 12:00:00,92.22,92.25,92.21,92.24,20873.0,91.0618,91.0915,91.052,91.0816,20873.0
2025-02-12 12:05:00,92.25,92.26,92.21,92.22,81196.0,91.0915,91.1013,91.052,91.0618,81196.0
2025-02-12 12:10:00,92.22,92.24,92.21,92.23,15921.0,91.0618,91.0816,91.052,91.0717,15921.0
2025-02-12 12:15:00,92.23,92.28,92.23,92.27,31553.0,91.0717,91.1211,91.0717,91.1112,31553.0
2025-02-12 12:20:00,92.28,92.28,92.26,92.26,14762.0,91.1211,91.1211,91.1013,91.1013,14762.0
2025-02-12 12:25:00,92.26,92.28,92.25,92.25,38374.0,91.1013,91.1211,91.0915,91.0915,38374.0
2025-02-12 12:30:00,92.25,92.27,92.23,92.25,34633.0,91.0915,91.1112,91.0717,91.0915,34633.0
2025-02-12 12:35:00,92.25,92.27,92.23,92.26,23636.0,91.0915,91.1112,91.0717,91.1013,23636.0
2025-02-12 12:40:00,92.25,92.27,92.24,92.27,30947.0,91.0915,91.1112,91.0816,91.1112,30947.0
2025-02-12 12:45:00,92.26,92.3,92.26,92.29,32110.0,91.1013,91.1408,91.1013,91.131,32110.0
2025-02-12 12:50:00,92.29,92.31,92.28,92.28,32016.0,91.131,91.1507,91.1211,91.1211,32016.0
2025-02-12 12:55:00,92.29,92.31,92.28,92.29,18522.0,91.131,91.1507,91.1211,91.131,18522.0
2025-02-12 13:00:00,92.29,92.32,92.22,92.23,147407.0,91.131,91.1606,91.0618,91.0717,147407.0
2025-02-12 13:05:00,92.22,92.23,92.19,92.22,41350.0,91.0618,91.0717,91.0322,91.0618,41350.0
2025-02-12 13:10:00,92.22,92.23,92.2,92.22,33140.0,91.0618,91.0717,91.0421,91.0618,33140.0
2025-02-12 13:15:00,92.22,92.23,92.2,92.2,17526.0,91.0618,91.0717,91.0421,91.0421,17526.0
2025-02-12 13:20:00,92.2,92.22,92.19,92.22,64756.0,91.0421,91.0618,91.0322,91.0618,64756.0
2025-02-12 13:25:00,92.21,92.23,92.19,92.22,92524.0,91.052,91.0717,91.0322,91.0618,92524.0
2025-02-12 13:30:00,92.23,92.24,92.2,92.23,72317.0,91.0717,91.0816,91.0421,91.0717,72317.0
2025-02-12 13:35:00,92.23,92.25,92.23,92.25,20537.0,91.0717,91.0915,91.0717,91.0915,20537.0
2025-02-12 13:40:00,92.24,92.29,92.24,92.27,73642.0,91.0816,91.131,91.0816,91.1112,73642.0
2025-02-12 13:45:00,92.27,92.28,92.26,92.27,12541.0,91.1112,91.1211,91.1013,91.1112,12541.0
2025-02-12 13:50:00,92.27,92.29,92.27,92.29,8057.0,91.1112,91.131,91.1112,91.131,8057.0
2025-02-12 13:55:00,92.29,92.29,92.27,92.28,20181.0,91.131,91.131,91.1112,91.1211,20181.0
2025-02-12 14:00:00,92.28,92.3,92.27,92.29,15867.0,91.1211,91.1408,91.1112,91.131,15867.0
2025-02-12 14:05:00,92.28,92.29,92.26,92.26,21313.0,91.1211,91.131,91.1013,91.1013,21313.0
2025-02-12 14:10:00,92.27,92.27,92.23,92.23,34562.0,91.1112,91.1112,91.0717,91.0717,34562.0
2025-02-12 14:15:00,92.24,92.25,92.23,92.23,36584.0,91.0816,91.0915,91.0717,91.0717,36584.0
2025-02-12 14:20:00,92.23,92.24,92.22,92.22,62472.0,91.0717,91.0816,91.0618,91.0618,62472.0
2025-02-12 14:25:00,92.22,92.23,92.21,92.21,38738.0,91.0618,91.0717,91.052,91.052,38738.0
2025-02-12 14:30:00,92.21,92.24,92.21,92.23,30050.0,91.052,91.0816,91.052,91.0717,30050.0
2025-02-12 14:35:00,92.23,92.24,92.22,92.23,22040.0,91.0717,91.0816,91.0618,91.0717,22040.0
2025-02-12 14:40:00,92.23,92.24,92.22,92.23,26130.0,91.0717,91.0816,91.0618,91.0717,26130.0
2025-02-12 14:45:00,92.23,92.24,92.21,92.22,76119.0,91.0717,91.0816,91.052,91.0618,76119.0
2025-02-12 14:50:00,92.22,92.23,92.21,92.23,16154.0,91.0618,91.0717,91.052,91.0717,16154.0
2025-02-12 14:55:00,92.23,92.24,92.21,92.23,66485.0,91.0717,91.0816,91.052,91.0717,66485.0
2025-02-12 15:00:00,92.22,92.24,92.21,92.23,74728.0,91.0618,91.0816,91.052,91.0717,74728.0
2025-02-12 15:05:00,92.24,92.26,92.23,92.25,39042.0,91.0816,91.1013,91.0717,91.0915,39042.0
2025-02-12 15:10:00,92.25,92.26,92.23,92.25,76838.0,91.0915,91.1013,91.0717,91.0915,76838.0
2025-02-12 15:15:00,92.25,92.26,92.24,92.26,27876.0,91.0915,91.1013,91.0816,91.1013,27876.0
2025-02-12 15:20:00,92.26,92.26,92.24,92.26,48824.0,91.1013,91.1013,91.0816,91.1013,48824.0
2025-02-12 15:25:00,92.26,92.27,92.25,92.26,69238.0,91.1013,91.1112,91.0915,91.1013,69238.0
2025-02-12 15:30:00,92.25,92.26,92.24,92.26,90100.0,91.0915,91.1013,91.0816,91.1013,90100.0
2025-02-12 15:35:00,92.26,92.26,92.23,92.23,54821.0,91.1013,91.1013,91.0717,91.0717,54821.0
2025-02-12 15:40:00,92.23,92.25,92.23,92.25,37124.0,91.0717,91.0915,91.0717,91.0915,37124.0
2025-02-12 15:45:00,92.25,92.27,92.23,92.25,114995.0,91.0915,91.1112,91.0717,91.0915,114995.0
2025-02-12 15:50:00,92.25,92.26,92.24,92.24,218964.0,91.0915,91.1013,91.0816,91.0816,218964.0
2025-02-12 15:55:00,92.24,92.26,92.22,92.24,325735.0,91.0816,91.1013,91.0618,91.0816,325735.0
2025-02-13 09:30:00,92.72,92.75,92.71,92.71,56220.0,91.5556,91.5852,91.5457,91.5457,56220.0
2025-02-13 09:35:00,92.72,92.78,92.71,92.77,49225.0,91.5556,91.6148,91.5457,91.6049,49225.0
2025-02-13 09:40:00,92.77,92.8,92.74,92.75,65425.0,91.6049,91.6346,91.5753,91.5852,65425.0
2025-02-13 09:45:00,92.76,92.77,92.73,92.75,54738.0,91.5951,91.6049,91.5654,91.5852,54738.0
2025-02-13 09:50:00,92.75,92.78,92.74,92.76,22920.0,91.5852,91.6148,91.5753,91.5951,22920.0
2025-02-13 09:55:00,92.77,92.77,92.73,92.73,26600.0,91.6049,91.6049,91.5654,91.5654,26600.0
2025-02-13 10:00:00,92.73,92.76,92.72,92.74,72382.0,91.5654,91.5951,91.5556,91.5753,72382.0
2025-02-13 10:05:00,92.75,92.78,92.74,92.75,102065.0,91.5852,91.6148,91.5753,91.5852,102065.0
2025-02-13 10:10:00,92.76,92.78,92.7,92.71,35933.0,91.5951,91.6148,91.5358,91.5457,35933.0
2025-02-13 10:15:00,92.72,92.76,92.71,92.74,35208.0,91.5556,91.5951,91.5457,91.5753,35208.0
2025-02-13 10:20:00,92.77,92.81,92.75,92.8,186199.0,91.6049,91.6444,91.5852,91.6346,186199.0
2025-02-13 10:25:00,92.8,92.85,92.78,92.81,140977.0,91.6346,91.6839,91.6148,91.6444,140977.0
2025-02-13 10:30:00,92.81,92.83,92.81,92.81,49122.0,91.6444,91.6642,91.6444,91.6444,49122.0
2025-02-13 10:35:00,92.82,92.86,92.81,92.85,60676.0,91.6543,91.6938,91.6444,91.6839,60676.0
2025-02-13 10:40:00,92.87,92.89,92.85,92.86,69185.0,91.7037,91.7234,91.6839,91.6938,69185.0
2025-02-13 10:45:00,92.86,92.9,92.85,92.88,68927.0,91.6938,91.7333,91.6839,91.7135,68927.0
2025-02-13 10:50:00,92.87,92.91,92.87,92.89,119625.0,91.7037,91.7432,91.7037,91.7234,119625.0
2025-02-13 10:55:00,92.89,92.92,92.88,92.88,107406.0,91.7234,91.753,91.7135,91.7135,107406.0
2025-02-13 11:00:00,92.89,92.89,92.86,92.86,151693.0,91.7234,91.7234,91.6938,91.6938,151693.0
2025-02-13 11:05:00,92.87,92.89,92.85,92.86,37284.0,91.7037,91.7234,91.6839,91.6938,37284.0
2025-02-13 11:10:00,92.85,92.87,92.84,92.87,16707.0,91.6839,91.7037,91.6741,91.7037,16707.0
2025-02-13 11:15:00,92.87,92.87,92.83,92.84,35208.0,91.7037,91.7037,91.6642,91.6741,35208.0
2025-02-13 11:20:00,92.85,92.88,92.84,92.87,93984.0,91.6839,91.7135,91.6741,91.7037,93984.0
2025-02-13 11:25:00,92.87,92.88,92.86,92.87,41065.0,91.7037,91.7135,91.6938,91.7037,41065.0
2025-02-13 11:30:00,92.87,92.87,92.82,92.84,45396.0,91.7037,91.7037,91.6543,91.6741,45396.0
2025-02-13 11:35:00,92.83,92.85,92.82,92.82,13265.0,91.6642,91.6839,91.6543,91.6543,13265.0
2025-02-13 11:40:00,92.83,92.85,92.82,92.83,31427.0,91.6642,91.6839,91.6543,91.6642,31427.0
2025-02-13 11:45:00,92.83,92.84,92.82,92.83,18122.0,91.6642,91.6741,91.6543,91.6642,18122.0
2025-02-13 11:50:00,92.83,92.84,92.81,92.81,16622.0,91.6642,91.6741,91.6444,91.6444,16622.0
2025-02-13 11:55:00,92.81,92.83,92.81,92.82,28549.0,91.6444,91.6642,91.6444,91.6543,28549.0
2025-02-13 12:00:00,92.82,92.84,92.81,92.84,21172.0,91.6543,91.6741,91.6444,91.6741,21172.0
2025-02-13 12:05:00,92.83,92.85,92.81,92.81,22227.0,91.6642,91.6839,91.6444,91.6444,22227.0
2025-02-13 12:10:00,92.82,92.87,92.81,92.84,69665.0,91.6543,91.7037,91.6444,91.6741,69665.0
2025-02-13 12:15:00,92.84,92.88,92.84,92.86,18599.0,91.6741,91.7135,91.6741,91.6938,18599.0
2025-02-13 12:20:00,92.88,92.9,92.87,92.89,20237.0,91.7135,91.7333,91.7037,91.7234,20237.0
2025-02-13 12:25:00,92.88,92.89,92.85,92.85,549789.0,91.7135,91.7234,91.6839,91.6839,549789.0
2025-02-13 12:30:00,92.86,92.87,92.85,92.86,23817.0,91.6938,91.7037,91.6839,91.6938,23817.0
2025-02-13 12:35:00,92.86,92.86,92.84,92.84,13696.0,91.6938,91.6938,91.6741,91.6741,13696.0
2025-02-13 12:40:00,92.84,92.86,92.83,92.86,26780.0,91.6741,91.6938,91.6642,91.6938,26780.0
2025-02-13 12:45:00,92.86,92.9,92.85,92.9,156518.0,91.6938,91.7333,91.6839,91.7333,156518.0
2025-02-13 12:50:00,92.9,92.91,92.88,92.89,16093.0,91.7333,91.7432,91.7135,91.7234,16093.0
2025-02-13 12:55:00,92.89,92.9,92.87,92.87,45630.0,91.7234,91.7333,91.7037,91.7037,45630.0
2025-02-13 13:00:00,92.88,92.88,92.83,92.86,133725.0,91.7135,91.7135,91.6642,91.6938,133725.0
2025-02-13 13:05:00,92.87,92.89,92.81,92.81,41598.0,91.7037,91.7234,91.6444,91.6444,41598.0
2025-02-13 13:10:00,92.81,92.82,92.79,92.79,28735.0,91.6444,91.6543,91.6247,91.6247,28735.0
2025-02-13 13:15:00,92.8,92.82,92.77,92.81,33391.0,91.6346,91.6543,91.6049,91.6444,33391.0
2025-02-13 13:20:00,92.83,92.84,92.81,92.82,75263.0,91.6642,91.6741,91.6444,91.6543,75263.0
2025-02-13 13:25:00,92.81,92.84,92.81,92.81,21465.0,91.6444,91.6741,91.6444,91.6444,21465.0
2025-02-13 13:30:00,92.81,92.86,92.8,92.81,43221.0,91.6444,91.6938,91.6346,91.6444,43221.0
2025-02-13 13:35:00,92.82,92.86,92.81,92.85,21625.0,91.6543,91.6938,91.6444,91.6839,21625.0
2025-02-13 13:40:00,92.85,92.88,92.83,92.87,143956.0,91.6839,91.7135,91.6642,91.7037,143956.0
2025-02-13 13:45:00,92.87,92.87,92.84,92.87,38783.0,91.7037,91.7037,91.6741,91.7037,38783.0
2025-02-13 13:50:00,92.88,92.9,92.85,92.89,51739.0,91.7135,91.7333,91.6839,91.7234,51739.0
2025-02-13 13:55:00,92.89,92.91,92.86,92.86,19960.0,91.7234,91.7432,91.6938,91.6938,19960.0
2025-02-13 14:00:00,92.87,92.9,92.86,92.89,92577.0,91.7037,91.7333,91.6938,91.7234,92577.0
2025-02-13 14:05:00,92.9,92.92,92.89,92.92,18085.0,91.7333,91.753,91.7234,91.753,18085.0
2025-02-13 14:10:00,92.92,92.92,92.9,92.91,17722.0,91.753,91.753,91.7333,91.7432,17722.0
2025-02-13 14:15:00,92.92,92.97,92.91,92.97,30226.0,91.753,91.8024,91.7432,91.8024,30226.0
2025-02-13 14:20:00,92.97,92.98,92.95,92.96,31393.0,91.8024,91.8123,91.7827,91.7925,31393.0
2025-02-13 14:25:00,92.95,92.99,92.95,92.97,28056.0,91.7827,91.8222,91.7827,91.8024,28056.0
2025-02-13 14:30:00,92.97,92.99,92.96,92.98,54856.0,91.8024,91.8222,91.7925,91.8123,54856.0
2025-02-13 14:35:00,92.98,93.0,92.97,92.98,25058.0,91.8123,91.832,91.8024,91.8123,25058.0
2025-02-13 14:40:00,92.98,93.0,92.95,92.95,23515.0,91.8123,91.832,91.7827,91.7827,23515.0
2025-02-13 14:45:00,92.96,92.98,92.95,92.97,28951.0,91.7925,91.8123,91.7827,91.8024,28951.0
2025-02-13 14:50:00,92.97,93.0,92.96,92.97,40940.0,91.8024,91.832,91.7925,91.8024,40940.0
2025-02-13 14:55:00,92.98,93.0,92.94,92.95,314133.0,91.8123,91.832,91.7728,91.7827,314133.0
2025-02-13 15:00:00,92.95,92.95,92.92,92.93,137916.0,91.7827,91.7827,91.753,91.7629,137916.0
2025-02-13 15:05:00,92.92,92.93,92.91,92.92,34660.0,91.753,91.7629,91.7432,91.753,34660.0
2025-02-13 15:10:00,92.93,92.95,92.92,92.94,28002.0,91.7629,91.7827,91.753,91.7728,28002.0
2025-02-13 15:15:00,92.95,92.95,92.92,92.92,48921.0,91.7827,91.7827,91.753,91.753,48921.0
2025-02-13 15:20:00,92.93,92.95,92.92,92.93,141127.0,91.7629,91.7827,91.753,91.7629,141127.0
2025-02-13 15:25:00,92.94,92.95,92.92,92.93,38474.0,91.7728,91.7827,91.753,91.7629,38474.0
2025-02-13 15:30:00,92.93,92.93,92.91,92.91,32938.0,91.7629,91.7629,91.7432,91.7432,32938.0
2025-02-13 15:35:00,92.92,92.93,92.91,92.92,40921.0,91.753,91.7629,91.7432,91.753,40921.0
2025-02-13 15:40:00,92.92,92.92,92.89,92.89,85959.0,91.753,91.753,91.7234,91.7234,85959.0
2025-02-13 15:45:00,92.9,92.9,92.89,92.89,31056.0,91.7333,91.7333,91.7234,91.7234,31056.0
2025-02-13 15:50:00,92.9,92.93,92.89,92.92,119341.0,91.7333,91.7629,91.7234,91.753,119341.0
2025-02-13 15:55:00,92.93,92.93,92.9,92.91,264835.0,91.7629,91.7629,91.7333,91.7432,264835.0
2025-02-14 09:30:00,93.37,93.37,93.32,93.32,163001.0,92.1974,92.1974,92.148,92.148,163001.0
2025-02-14 09:35:00,93.32,93.35,93.31,93.34,193497.0,92.148,92.1776,92.1381,92.1678,193497.0
2025-02-14 09:40:00,93.34,93.36,93.29,93.3,78537.0,92.1678,92.1875,92.1184,92.1283,78537.0
2025-02-14 09:45:00,93.3,93.34,93.29,93.31,77556.0,92.1283,92.1678,92.1184,92.1381,77556.0
2025-02-14 09:50:00,93.31,93.34,93.3,93.32,296163.0,92.1381,92.1678,92.1283,92.148,296163.0
2025-02-14 09:55:00,93.32,93.34,93.32,93.32,225930.0,92.148,92.1678,92.148,92.148,225930.0
2025-02-14 10:00:00,93.33,93.36,93.32,93.36,59077.0,92.1579,92.1875,92.148,92.1875,59077.0
2025-02-14 10:05:00,93.36,93.36,93.32,93.32,64296.0,92.1875,92.1875,92.148,92.148,64296.0
2025-02-14 10:10:00,93.32,93.37,93.32,93.35,172789.0,92.148,92.1974,92.148,92.1776,172789.0
2025-02-14 10:15:00,93.34,93.38,93.33,93.38,44297.0,92.1678,92.2073,92.1579,92.2073,44297.0
2025-02-14 10:20:00,93.38,93.39,93.34,93.38,48731.0,92.2073,92.2171,92.1678,92.2073,48731.0
2025-02-14 10:25:00,93.39,93.41,93.38,93.39,25169.0,92.2171,92.2369,92.2073,92.2171,25169.0
2025-02-14 10:30:00,93.39,93.39,93.36,93.38,24434.0,92.2171,92.2171,92.1875,92.2073,24434.0
2025-02-14 10:35:00,93.38,93.43,93.38,93.43,37603.0,92.2073,92.2566,92.2073,92.2566,37603.0
2025-02-14 10:40:00,93.43,93.43,93.41,93.43,42341.0,92.2566,92.2566,92.2369,92.2566,42341.0
2025-02-14 10:45:00,93.44,93.46,93.43,93.44,332579.0,92.2665,92.2863,92.2566,92.2665,332579.0
2025-02-14 10:50:00,93.45,93.45,93.42,93.44,15695.0,92.2764,92.2764,92.2468,92.2665,15695.0
2025-02-14 10:55:00,93.44,93.45,93.43,93.44,13580.0,92.2665,92.2764,92.2566,92.2665,13580.0
2025-02-14 11:00:00,93.44,93.45,93.42,93.45,34412.0,92.2665,92.2764,92.2468,92.2764,34412.0
2025-02-14 11:05:00,93.45,93.47,93.44,93.47,38784.0,92.2764,92.2961,92.2665,92.2961,38784.0
2025-02-14 11:10:00,93.48,93.5,93.47,93.48,30225.0,92.306,92.3258,92.2961,92.306,30225.0
2025-02-14 11:15:00,93.48,93.48,93.47,93.48,85852.0,92.306,92.306,92.2961,92.306,85852.0
2025-02-14 11:20:00,93.48,93.51,93.47,93.51,40656.0,92.306,92.3356,92.2961,92.3356,40656.0
2025-02-14 11:25:00,93.51,93.51,93.48,93.5,399462.0,92.3356,92.3356,92.306,92.3258,399462.0
2025-02-14 11:30:00,93.5,93.51,93.48,93.48,29712.0,92.3258,92.3356,92.306,92.306,29712.0
2025-02-14 11:35:00,93.49,93.51,93.48,93.5,167062.0,92.3159,92.3356,92.306,92.3258,167062.0
2025-02-14 11:40:00,93.5,93.5,93.47,93.48,42830.0,92.3258,92.3258,92.2961,92.306,42830.0
2025-02-14 11:45:00,93.48,93.48,93.45,93.45,35327.0,92.306,92.306,92.2764,92.2764,35327.0
2025-02-14 11:50:00,93.45,93.46,93.44,93.45,53989.0,92.2764,92.2863,92.2665,92.2764,53989.0
2025-02-14 11:55:00,93.44,93.47,93.44,93.45,84715.0,92.2665,92.2961,92.2665,92.2764,84715.0
2025-02-14 12:00:00,93.45,93.47,93.44,93.44,42099.0,92.2764,92.2961,92.2665,92.2665,42099.0
2025-02-14 12:05:00,93.45,93.45,93.41,93.42,21477.0,92.2764,92.2764,92.2369,92.2468,21477.0
2025-02-14 12:10:00,93.42,93.42,93.39,93.4,53010.0,92.2468,92.2468,92.2171,92.227,53010.0
2025-02-14 12:15:00,93.4,93.42,93.37,93.38,104909.0,92.227,92.2468,92.1974,92.2073,104909.0
2025-02-14 12:20:00,93.38,93.38,93.37,93.37,5106.0,92.2073,92.2073,92.1974,92.1974,5106.0
2025-02-14 12:25:00,93.38,93.38,93.36,93.37,74117.0,92.2073,92.2073,92.1875,92.1974,74117.0
2025-02-14 12:30:00,93.36,93.4,93.36,93.4,31590.0,92.1875,92.227,92.1875,92.227,31590.0
2025-02-14 12:35:00,93.4,93.4,93.39,93.39,20077.0,92.227,92.227,92.2171,92.2171,20077.0
2025-02-14 12:40:00,93.39,93.4,93.38,93.39,18654.0,92.2171,92.227,92.2073,92.2171,18654.0
2025-02-14 12:45:00,93.38,93.39,93.35,93.37,26635.0,92.2073,92.2171,92.1776,92.1974,26635.0
2025-02-14 12:50:00,93.37,93.37,93.35,93.36,13156.0,92.1974,92.1974,92.1776,92.1875,13156.0
2025-02-14 12:55:00,93.37,93.37,93.36,93.37,10035.0,92.1974,92.1974,92.1875,92.1974,10035.0
2025-02-14 13:00:00,93.37,93.39,93.36,93.38,50079.0,92.1974,92.2171,92.1875,92.2073,50079.0
2025-02-14 13:05:00,93.38,93.39,93.37,93.39,7804.0,92.2073,92.2171,92.1974,92.2171,7804.0
2025-02-14 13:10:00,93.39,93.39,93.37,93.38,9755.0,92.2171,92.2171,92.1974,92.2073,9755.0
2025-02-14 13:15:00,93.37,93.37,93.34,93.35,12801.0,92.1974,92.1974,92.1678,92.1776,12801.0
2025-02-14 13:20:00,93.34,93.36,93.34,93.34,22913.0,92.1678,92.1875,92.1678,92.1678,22913.0
2025-02-14 13:25:00,93.35,93.35,93.33,93.34,12663.0,92.1776,92.1776,92.1579,92.1678,12663.0
2025-02-14 13:30:00,93.34,93.35,93.32,93.34,19018.0,92.1678,92.1776,92.148,92.1678,19018.0
2025-02-14 13:35:00,93.34,93.36,93.34,93.36,9050.0,92.1678,92.1875,92.1678,92.1875,9050.0
2025-02-14 13:40:00,93.35,93.36,93.35,93.35,34832.0,92.1776,92.1875,92.1776,92.1776,34832.0
2025-02-14 13:45:00,93.36,93.36,93.34,93.35,20018.0,92.1875,92.1875,92.1678,92.1776,20018.0
2025-02-14 13:50:00,93.35,93.37,93.34,93.36,18798.0,92.1776,92.1974,92.1678,92.1875,18798.0
2025-02-14 13:55:00,93.37,93.37,93.35,93.36,17353.0,92.1974,92.1974,92.1776,92.1875,17353.0
2025-02-14 14:00:00,93.36,93.36,93.34,93.34,19620.0,92.1875,92.1875,92.1678,92.1678,19620.0
2025-02-14 14:05:00,93.35,93.35,93.32,93.32,50762.0,92.1776,92.1776,92.148,92.148,50762.0
2025-02-14 14:10:00,93.32,93.34,93.32,93.34,12988.0,92.148,92.1678,92.148,92.1678,12988.0
2025-02-14 14:15:00,93.34,93.35,93.33,93.34,9900.0,92.1678,92.1776,92.1579,92.1678,9900.0
2025-02-14 14:20:00,93.34,93.35,93.34,93.34,24412.0,92.1678,92.1776,92.1678,92.1678,24412.0
2025-02-14 14:25:00,93.34,93.35,93.33,93.34,13652.0,92.1678,92.1776,92.1579,92.1678,13652.0
2025-02-14 14:30:00,93.34,93.37,93.34,93.37,24067.0,92.1678,92.1974,92.1678,92.1974,24067.0
2025-02-14 14:35:00,93.36,93.37,93.35,93.36,35389.0,92.1875,92.1974,92.1776,92.1875,35389.0
2025-02-14 14:40:00,93.36,93.36,93.35,93.35,32203.0,92.1875,92.1875,92.1776,92.1776,32203.0
2025-02-14 14:45:00,93.36,93.36,93.35,93.36,8976.0,92.1875,92.1875,92.1776,92.1875,8976.0
2025-02-14 14:50:00,93.35,93.36,93.34,93.34,14732.0,92.1776,92.1875,92.1678,92.1678,14732.0
2025-02-14 14:55:00,93.34,93.36,93.32,93.33,40100.0,92.1678,92.1875,92.148,92.1579,40100.0
2025-02-14 15:00:00,93.33,93.33,93.31,93.31,13417.0,92.1579,92.1579,92.1381,92.1381,13417.0
2025-02-14 15:05:00,93.31,93.32,93.3,93.31,102776.0,92.1381,92.148,92.1283,92.1381,102776.0
2025-02-14 15:10:00,93.31,93.31,93.3,93.31,21108.0,92.1381,92.1381,92.1283,92.1381,21108.0
2025-02-14 15:15:00,93.31,93.31,93.29,93.31,28830.0,92.1381,92.1381,92.1184,92.1381,28830.0
2025-02-14 15:20:00,93.31,93.31,93.3,93.31,10212.0,92.1381,92.1381,92.1283,92.1381,10212.0
2025-02-14 15:25:00,93.31,93.32,93.29,93.31,71754.0,92.1381,92.148,92.1184,92.1381,71754.0
2025-02-14 15:30:00,93.3,93.31,93.29,93.3,22848.0,92.1283,92.1381,92.1184,92.1283,22848.0
2025-02-14 15:35:00,93.3,93.3,93.28,93.3,20414.0,92.1283,92.1283,92.1085,92.1283,20414.0
2025-02-14 15:40:00,93.3,93.3,93.28,93.3,71917.0,92.1283,92.1283,92.1085,92.1283,71917.0
2025-02-14 15:45:00,93.3,93.31,93.28,93.3,74584.0,92.1283,92.1381,92.1085,92.1283,74584.0
2025-02-14 15:50:00,93.3,93.3,93.29,93.29,47954.0,92.1283,92.1283,92.1184,92.1184,47954.0
2025-02-14 15:55:00,93.3,93.31,93.28,93.3,283748.0,92.1283,92.1381,92.1085,92.1283,283748.0
2025-02-18 09:30:00,93.03,93.04,93.0,93.01,104574.0,91.8617,91.8715,91.832,91.8419,104574.0
2025-02-18 09:35:00,93.02,93.07,93.01,93.04,44661.0,91.8518,91.9012,91.8419,91.8715,44661.0
2025-02-18 09:40:00,93.04,93.05,93.03,93.04,42101.0,91.8715,91.8814,91.8617,91.8715,42101.0
2025-02-18 09:45:00,93.03,93.05,93.01,93.04,66618.0,91.8617,91.8814,91.8419,91.8715,66618.0
2025-02-18 09:50:00,93.04,93.1,93.03,93.09,29910.0,91.8715,91.9308,91.8617,91.9209,29910.0
2025-02-18 09:55:00,93.09,93.11,93.07,93.09,25724.0,91.9209,91.9407,91.9012,91.9209,25724.0
2025-02-18 10:00:00,93.1,93.12,93.07,93.07,24859.0,91.9308,91.9505,91.9012,91.9012,24859.0
2025-02-18 10:05:00,93.06,93.08,93.04,93.06,29907.0,91.8913,91.911,91.8715,91.8913,29907.0
2025-02-18 10:10:00,93.05,93.07,93.04,93.06,30895.0,91.8814,91.9012,91.8715,91.8913,30895.0
2025-02-18 10:15:00,93.07,93.09,93.06,93.09,49834.0,91.9012,91.9209,91.8913,91.9209,49834.0
2025-02-18 10:20:00,93.09,93.12,93.09,93.12,9514.0,91.9209,91.9505,91.9209,91.9505,9514.0
2025-02-18 10:25:00,93.11,93.13,93.08,93.09,25133.0,91.9407,91.9604,91.911,91.9209,25133.0
2025-02-18 10:30:00,93.09,93.1,93.07,93.09,28853.0,91.9209,91.9308,91.9012,91.9209,28853.0
2025-02-18 10:35:00,93.09,93.11,93.08,93.1,19039.0,91.9209,91.9407,91.911,91.9308,19039.0
2025-02-18 10:40:00,93.11,93.11,93.1,93.1,8611.0,91.9407,91.9407,91.9308,91.9308,8611.0
2025-02-18 10:45:00,93.1,93.12,93.1,93.1,59262.0,91.9308,91.9505,91.9308,91.9308,59262.0
2025-02-18 10:50:00,93.1,93.11,93.09,93.09,42336.0,91.9308,91.9407,91.9209,91.9209,42336.0
2025-02-18 10:55:00,93.08,93.09,93.06,93.08,11723.0,91.911,91.9209,91.8913,91.911,11723.0
2025-02-18 11:00:00,93.07,93.09,93.06,93.07,14623.0,91.9012,91.9209,91.8913,91.9012,14623.0
2025-02-18 11:05:00,93.07,93.08,93.05,93.06,16081.0,91.9012,91.911,91.8814,91.8913,16081.0
2025-02-18 11:10:00,93.06,93.07,93.03,93.03,399438.0,91.8913,91.9012,91.8617,91.8617,399438.0
2025-02-18 11:15:00,93.03,93.06,93.02,93.03,26724.0,91.8617,91.8913,91.8518,91.8617,26724.0
2025-02-18 11:20:00,93.03,93.04,93.02,93.03,6955.0,91.8617,91.8715,91.8518,91.8617,6955.0
2025-02-18 11:25:00,93.02,93.04,93.01,93.04,27212.0,91.8518,91.8715,91.8419,91.8715,27212.0
2025-02-18 11:30:00,93.03,93.05,93.02,93.02,80261.0,91.8617,91.8814,91.8518,91.8518,80261.0
2025-02-18 11:35:00,93.02,93.02,93.0,93.01,21498.0,91.8518,91.8518,91.832,91.8419,21498.0
2025-02-18 11:40:00,93.01,93.02,93.0,93.01,18080.0,91.8419,91.8518,91.832,91.8419,18080.0
2025-02-18 11:45:00,93.01,93.02,92.98,92.98,29797.0,91.8419,91.8518,91.8123,91.8123,29797.0
2025-02-18 11:50:00,92.98,93.01,92.98,93.0,36697.0,91.8123,91.8419,91.8123,91.832,36697.0
2025-02-18 11:55:00,93.0,93.0,92.99,93.0,4085.0,91.832,91.832,91.8222,91.832,4085.0
2025-02-18 12:00:00,92.99,93.01,92.99,93.01,23335.0,91.8222,91.8419,91.8222,91.8419,23335.0
2025-02-18 12:05:00,93.0,93.01,92.97,92.98,80474.0,91.832,91.8419,91.8024,91.8123,80474.0
2025-02-18 12:10:00,92.97,92.97,92.95,92.97,23686.0,91.8024,91.8024,91.7827,91.8024,23686.0
2025-02-18 12:15:00,92.98,92.98,92.95,92.96,7456.0,91.8123,91.8123,91.7827,91.7925,7456.0
2025-02-18 12:20:00,92.96,92.97,92.95,92.95,34251.0,91.7925,91.8024,91.7827,91.7827,34251.0
2025-02-18 12:25:00,92.95,92.96,92.93,92.95,33070.0,91.7827,91.7925,91.7629,91.7827,33070.0
2025-02-18 12:30:00,92.95,92.97,92.95,92.96,26734.0,91.7827,91.8024,91.7827,91.7925,26734.0
2025-02-18 12:35:00,92.95,92.96,92.94,92.95,10759.0,91.7827,91.7925,91.7728,91.7827,10759.0
2025-02-18 12:40:00,92.95,92.96,92.94,92.95,15186.0,91.7827,91.7925,91.7728,91.7827,15186.0
2025-02-18 12:45:00,92.94,92.96,92.94,92.95,42501.0,91.7728,91.7925,91.7728,91.7827,42501.0
2025-02-18 12:50:00,92.94,92.95,92.93,92.95,76068.0,91.7728,91.7827,91.7629,91.7827,76068.0
2025-02-18 12:55:00,92.94,92.95,92.93,92.94,37034.0,91.7728,91.7827,91.7629,91.7728,37034.0
2025-02-18 13:00:00,92.94,92.96,92.93,92.95,40574.0,91.7728,91.7925,91.7629,91.7827,40574.0
2025-02-18 13:05:00,92.94,92.95,92.93,92.93,30371.0,91.7728,91.7827,91.7629,91.7629,30371.0
2025-02-18 13:10:00,92.93,92.93,92.92,92.92,17299.0,91.7629,91.7629,91.753,91.753,17299.0
2025-02-18 13:15:00,92.92,92.95,92.91,92.95,69456.0,91.753,91.7827,91.7432,91.7827,69456.0
2025-02-18 13:20:00,92.95,92.95,92.93,92.94,47437.0,91.7827,91.7827,91.7629,91.7728,47437.0
2025-02-18 13:25:00,92.93,92.93,92.9,92.91,36590.0,91.7629,91.7629,91.7333,91.7432,36590.0
2025-02-18 13:30:00,92.91,92.91,92.89,92.91,16336.0,91.7432,91.7432,91.7234,91.7432,16336.0
2025-02-18 13:35:00,92.91,92.91,92.89,92.9,10363.0,91.7432,91.7432,91.7234,91.7333,10363.0
2025-02-18 13:40:00,92.89,92.91,92.88,92.91,25284.0,91.7234,91.7432,91.7135,91.7432,25284.0
2025-02-18 13:45:00,92.92,92.92,92.9,92.92,9841.0,91.753,91.753,91.7333,91.753,9841.0
2025-02-18 13:50:00,92.91,92.92,92.9,92.91,4765.0,91.7432,91.753,91.7333,91.7432,4765.0
2025-02-18 13:55:00,92.91,92.91,92.9,92.91,12692.0,91.7432,91.7432,91.7333,91.7432,12692.0
2025-02-18 14:00:00,92.91,92.93,92.91,92.92,157052.0,91.7432,91.7629,91.7432,91.753,157052.0
2025-02-18 14:05:00,92.91,92.92,92.89,92.91,52267.0,91.7432,91.753,91.7234,91.7432,52267.0
2025-02-18 14:10:00,92.9,92.91,92.89,92.9,16089.0,91.7333,91.7432,91.7234,91.7333,16089.0
2025-02-18 14:15:00,92.89,92.94,92.89,92.93,481554.0,91.7234,91.7728,91.7234,91.7629,481554.0
2025-02-18 14:20:00,92.93,92.94,92.92,92.92,99753.0,91.7629,91.7728,91.753,91.753,99753.0
2025-02-18 14:25:00,92.92,92.92,92.91,92.91,8328.0,91.753,91.753,91.7432,91.7432,8328.0
2025-02-18 14:30:00,92.92,92.93,92.91,92.93,25170.0,91.753,91.7629,91.7432,91.7629,25170.0
2025-02-18 14:35:00,92.92,92.93,92.9,92.91,15750.0,91.753,91.7629,91.7333,91.7432,15750.0
2025-02-18 14:40:00,92.91,92.92,92.89,92.9,11127.0,91.7432,91.753,91.7234,91.7333,11127.0
2025-02-18 14:45:00,92.9,92.9,92.88,92.9,46492.0,91.7333,91.7333,91.7135,91.7333,46492.0
2025-02-18 14:50:00,92.9,92.9,92.87,92.87,15235.0,91.7333,91.7333,91.7037,91.7037,15235.0
2025-02-18 14:55:00,92.87,92.88,92.86,92.87,113352.0,91.7037,91.7135,91.6938,91.7037,113352.0
2025-02-18 15:00:00,92.88,92.89,92.87,92.88,108707.0,91.7135,91.7234,91.7037,91.7135,108707.0
2025-02-18 15:05:00,92.88,92.89,92.86,92.87,30183.0,91.7135,91.7234,91.6938,91.7037,30183.0
2025-02-18 15:10:00,92.87,92.87,92.85,92.86,14028.0,91.7037,91.7037,91.6839,91.6938,14028.0
2025-02-18 15:15:00,92.86,92.86,92.83,92.85,64035.0,91.6938,91.6938,91.6642,91.6839,64035.0
2025-02-18 15:20:00,92.85,92.85,92.83,92.84,22936.0,91.6839,91.6839,91.6642,91.6741,22936.0
2025-02-18 15:25:00,92.83,92.84,92.81,92.82,18162.0,91.6642,91.6741,91.6444,91.6543,18162.0
2025-02-18 15:30:00,92.82,92.85,92.81,92.84,37912.0,91.6543,91.6839,91.6444,91.6741,37912.0
2025-02-18 15:35:00,92.84,92.85,92.81,92.82,34418.0,91.6741,91.6839,91.6444,91.6543,34418.0
2025-02-18 15:40:00,92.83,92.83,92.81,92.82,17750.0,91.6642,91.6642,91.6444,91.6543,17750.0
2025-02-18 15:45:00,92.81,92.84,92.81,92.84,213407.0,91.6444,91.6741,91.6444,91.6741,213407.0
2025-02-18 15:50:00,92.84,92.85,92.81,92.82,86711.0,91.6741,91.6839,91.6444,91.6543,86711.0
2025-02-18 15:55:00,92.82,92.83,92.81,92.83,245482.0,91.6543,91.6642,91.6444,91.6642,245482.0
2025-02-19 09:30:00,92.77,92.79,92.76,92.79,50526.0,91.6049,91.6247,91.5951,91.6247,50526.0
2025-02-19 09:35:00,92.79,92.83,92.77,92.82,44218.0,91.6247,91.6642,91.6049,91.6543,44218.0
2025-02-19 09:40:00,92.82,92.83,92.8,92.83,27969.0,91.6543,91.6642,91.6346,91.6642,27969.0
2025-02-19 09:45:00,92.83,92.84,92.81,92.84,187262.0,91.6642,91.6741,91.6444,91.6741,187262.0
2025-02-19 09:50:00,92.84,92.85,92.82,92.85,92848.0,91.6741,91.6839,91.6543,91.6839,92848.0
2025-02-19 09:55:00,92.85,92.88,92.84,92.87,44356.0,91.6839,91.7135,91.6741,91.7037,44356.0
2025-02-19 10:00:00,92.88,92.9,92.86,92.86,85350.0,91.7135,91.7333,91.6938,91.6938,85350.0
2025-02-19 10:05:00,92.87,92.89,92.86,92.87,67452.0,91.7037,91.7234,91.6938,91.7037,67452.0
2025-02-19 10:10:00,92.88,92.9,92.85,92.85,86723.0,91.7135,91.7333,91.6839,91.6839,86723.0
2025-02-19 10:15:00,92.86,92.87,92.85,92.87,30848.0,91.6938,91.7037,91.6839,91.7037,30848.0
2025-02-19 10:20:00,92.86,92.88,92.84,92.88,52637.0,91.6938,91.7135,91.6741,91.7135,52637.0
2025-02-19 10:25:00,92.88,92.91,92.87,92.91,45310.0,91.7135,91.7432,91.7037,91.7432,45310.0
2025-02-19 10:30:00,92.9,92.91,92.88,92.89,29517.0,91.7333,91.7432,91.7135,91.7234,29517.0
2025-02-19 10:35:00,92.88,92.89,92.87,92.89,53797.0,91.7135,91.7234,91.7037,91.7234,53797.0
2025-02-19 10:40:00,92.88,92.9,92.87,92.9,17742.0,91.7135,91.7333,91.7037,91.7333,17742.0
2025-02-19 10:45:00,92.9,92.91,92.88,92.9,16907.0,91.7333,91.7432,91.7135,91.7333,16907.0
2025-02-19 10:50:00,92.9,92.91,92.89,92.91,14310.0,91.7333,91.7432,91.7234,91.7432,14310.0
2025-02-19 10:55:00,92.91,92.93,92.9,92.9,41561.0,91.7432,91.7629,91.7333,91.7333,41561.0
2025-02-19 11:00:00,92.9,92.9,92.88,92.89,40488.0,91.7333,91.7333,91.7135,91.7234,40488.0
2025-02-19 11:05:00,92.89,92.9,92.87,92.9,60758.0,91.7234,91.7333,91.7037,91.7333,60758.0
2025-02-19 11:10:00,92.9,92.91,92.89,92.89,53585.0,91.7333,91.7432,91.7234,91.7234,53585.0
2025-02-19 11:15:00,92.9,92.92,92.88,92.89,35454.0,91.7333,91.753,91.7135,91.7234,35454.0
2025-02-19 11:20:00,92.89,92.9,92.87,92.88,26160.0,91.7234,91.7333,91.7037,91.7135,26160.0
2025-02-19 11:25:00,92.87,92.88,92.85,92.85,61641.0,91.7037,91.7135,91.6839,91.6839,61641.0
2025-02-19 11:30:00,92.85,92.86,92.83,92.84,147070.0,91.6839,91.6938,91.6642,91.6741,147070.0
2025-02-19 11:35:00,92.83,92.85,92.83,92.84,24965.0,91.6642,91.6839,91.6642,91.6741,24965.0
2025-02-19 11:40:00,92.84,92.85,92.83,92.84,54391.0,91.6741,91.6839,91.6642,91.6741,54391.0
2025-02-19 11:45:00,92.85,92.86,92.84,92.86,32262.0,91.6839,91.6938,91.6741,91.6938,32262.0
2025-02-19 11:50:00,92.86,92.86,92.84,92.85,82142.0,91.6938,91.6938,91.6741,91.6839,82142.0
2025-02-19 11:55:00,92.85,92.86,92.83,92.83,97792.0,91.6839,91.6938,91.6642,91.6642,97792.0
2025-02-19 12:00:00,92.83,92.85,92.81,92.84,139296.0,91.6642,91.6839,91.6444,91.6741,139296.0
2025-02-19 12:05:00,92.86,92.86,92.85,92.86,15863.0,91.6938,91.6938,91.6839,91.6938,15863.0
2025-02-19 12:10:00,92.86,92.86,92.85,92.86,53110.0,91.6938,91.6938,91.6839,91.6938,53110.0
2025-02-19 12:15:00,92.85,92.86,92.84,92.85,21508.0,91.6839,91.6938,91.6741,91.6839,21508.0
2025-02-19 12:20:00,92.84,92.85,92.82,92.83,23393.0,91.6741,91.6839,91.6543,91.6642,23393.0
2025-02-19 12:25:00,92.83,92.83,92.82,92.83,17665.0,91.6642,91.6642,91.6543,91.6642,17665.0
2025-02-19 12:30:00,92.83,92.83,92.82,92.83,18586.0,91.6642,91.6642,91.6543,91.6642,18586.0
2025-02-19 12:35:00,92.83,92.83,92.8,92.8,23662.0,91.6642,91.6642,91.6346,91.6346,23662.0
2025-02-19 12:40:00,92.81,92.81,92.8,92.8,72451.0,91.6444,91.6444,91.6346,91.6346,72451.0
2025-02-19 12:45:00,92.81,92.83,92.8,92.82,81112.0,91.6444,91.6642,91.6346,91.6543,81112.0
2025-02-19 12:50:00,92.81,92.82,92.81,92.81,21975.0,91.6444,91.6543,91.6444,91.6444,21975.0
2025-02-19 12:55:00,92.81,92.82,92.8,92.81,31952.0,91.6444,91.6543,91.6346,91.6444,31952.0
2025-02-19 13:00:00,92.81,92.83,92.79,92.8,39720.0,91.6444,91.6642,91.6247,91.6346,39720.0
2025-02-19 13:05:00,92.8,92.81,92.78,92.81,20596.0,91.6346,91.6444,91.6148,91.6444,20596.0
2025-02-19 13:10:00,92.8,92.81,92.77,92.78,23456.0,91.6346,91.6444,91.6049,91.6148,23456.0
2025-02-19 13:15:00,92.78,92.8,92.77,92.8,34198.0,91.6148,91.6346,91.6049,91.6346,34198.0
2025-02-19 13:20:00,92.8,92.83,92.79,92.82,118092.0,91.6346,91.6642,91.6247,91.6543,118092.0
2025-02-19 13:25:00,92.82,92.82,92.81,92.81,122210.0,91.6543,91.6543,91.6444,91.6444,122210.0
2025-02-19 13:30:00,92.82,92.83,92.8,92.82,18937.0,91.6543,91.6642,91.6346,91.6543,18937.0
2025-02-19 13:35:00,92.82,92.84,92.8,92.84,41199.0,91.6543,91.6741,91.6346,91.6741,41199.0
2025-02-19 13:40:00,92.84,92.85,92.82,92.83,29580.0,91.6741,91.6839,91.6543,91.6642,29580.0
2025-02-19 13:45:00,92.83,92.86,92.82,92.86,18314.0,91.6642,91.6938,91.6543,91.6938,18314.0
2025-02-19 13:50:00,92.86,92.87,92.85,92.87,37418.0,91.6938,91.7037,91.6839,91.7037,37418.0
2025-02-19 13:55:00,92.87,92.87,92.83,92.84,87495.0,91.7037,91.7037,91.6642,91.6741,87495.0
2025-02-19 14:00:00,92.84,92.86,92.83,92.86,119939.0,91.6741,91.6938,91.6642,91.6938,119939.0
2025-02-19 14:05:00,92.86,92.93,92.85,92.92,71480.0,91.6938,91.7629,91.6839,91.753,71480.0
2025-02-19 14:10:00,92.93,92.98,92.93,92.97,46547.0,91.7629,91.8123,91.7629,91.8024,46547.0
2025-02-19 14:15:00,92.97,93.0,92.96,93.0,21106.0,91.8024,91.832,91.7925,91.832,21106.0
2025-02-19 14:20:00,93.01,93.01,92.98,93.0,50349.0,91.8419,91.8419,91.8123,91.832,50349.0
2025-02-19 14:25:00,92.99,92.99,92.96,92.98,19009.0,91.8222,91.8222,91.7925,91.8123,19009.0
2025-02-19 14:30:00,92.97,92.98,92.95,92.95,34185.0,91.8024,91.8123,91.7827,91.7827,34185.0
2025-02-19 14:35:00,92.96,92.97,92.93,92.97,19258.0,91.7925,91.8024,91.7629,91.8024,19258.0
2025-02-19 14:40:00,92.97,92.98,92.96,92.98,19218.0,91.8024,91.8123,91.7925,91.8123,19218.0
2025-02-19 14:45:00,92.98,92.98,92.95,92.95,41945.0,91.8123,91.8123,91.7827,91.7827,41945.0
2025-02-19 14:50:00,92.96,92.97,92.95,92.95,17178.0,91.7925,91.8024,91.7827,91.7827,17178.0
2025-02-19 14:55:00,92.96,92.97,92.94,92.97,40019.0,91.7925,91.8024,91.7728,91.8024,40019.0
2025-02-19 15:00:00,92.97,92.97,92.93,92.94,57371.0,91.8024,91.8024,91.7629,91.7728,57371.0
2025-02-19 15:05:00,92.93,92.96,92.93,92.96,24053.0,91.7629,91.7925,91.7629,91.7925,24053.0
2025-02-19 15:10:00,92.96,92.97,92.95,92.97,24789.0,91.7925,91.8024,91.7827,91.8024,24789.0
2025-02-19 15:15:00,92.97,92.98,92.95,92.98,61459.0,91.8024,91.8123,91.7827,91.8123,61459.0
2025-02-19 15:20:00,92.98,92.98,92.96,92.98,33465.0,91.8123,91.8123,91.7925,91.8123,33465.0
2025-02-19 15:25:00,92.97,92.99,92.97,92.98,53143.0,91.8024,91.8222,91.8024,91.8123,53143.0
2025-02-19 15:30:00,92.98,93.0,92.97,93.0,38022.0,91.8123,91.832,91.8024,91.832,38022.0
2025-02-19 15:35:00,93.0,93.0,92.98,92.99,72479.0,91.832,91.832,91.8123,91.8222,72479.0
2025-02-19 15:40:00,93.0,93.0,92.98,92.98,38069.0,91.832,91.832,91.8123,91.8123,38069.0
2025-02-19 15:45:00,92.99,93.0,92.98,93.0,126641.0,91.8222,91.832,91.8123,91.832,126641.0
2025-02-19 15:50:00,93.0,93.0,92.98,92.99,42965.0,91.832,91.832,91.8123,91.8222,42965.0
2025-02-19 15:55:00,92.98,92.99,92.96,92.97,118129.0,91.8123,91.8222,91.7925,91.8024,118129.0
2025-02-20 09:30:00,93.12,93.17,93.11,93.13,67544.0,91.9505,91.9999,91.9407,91.9604,67544.0
2025-02-20 09:35:00,93.13,93.15,93.12,93.13,19872.0,91.9604,91.9802,91.9505,91.9604,19872.0
2025-02-20 09:40:00,93.13,93.18,93.13,93.18,34054.0,91.9604,92.0098,91.9604,92.0098,34054.0
2025-02-20 09:45:00,93.18,93.18,93.15,93.16,40082.0,92.0098,92.0098,91.9802,91.99,40082.0
2025-02-20 09:50:00,93.16,93.18,93.14,93.18,90325.0,91.99,92.0098,91.9703,92.0098,90325.0
2025-02-20 09:55:00,93.18,93.19,93.16,93.19,92768.0,92.0098,92.0197,91.99,92.0197,92768.0
2025-02-20 10:00:00,93.19,93.26,93.18,93.23,169897.0,92.0197,92.0888,92.0098,92.0592,169897.0
2025-02-20 10:05:00,93.23,93.23,93.21,93.22,119234.0,92.0592,92.0592,92.0394,92.0493,119234.0
2025-02-20 10:10:00,93.21,93.22,93.18,93.18,206789.0,92.0394,92.0493,92.0098,92.0098,206789.0
2025-02-20 10:15:00,93.19,93.19,93.17,93.18,145974.0,92.0197,92.0197,91.9999,92.0098,145974.0
2025-02-20 10:20:00,93.19,93.19,93.16,93.19,176228.0,92.0197,92.0197,91.99,92.0197,176228.0
2025-02-20 10:25:00,93.19,93.19,93.15,93.16,130765.0,92.0197,92.0197,91.9802,91.99,130765.0
2025-02-20 10:30:00,93.16,93.16,93.13,93.15,147441.0,91.99,91.99,91.9604,91.9802,147441.0
2025-02-20 10:35:00,93.15,93.16,93.14,93.15,177099.0,91.9802,91.99,91.9703,91.9802,177099.0
2025-02-20 10:40:00,93.14,93.17,93.13,93.17,147789.0,91.9703,91.9999,91.9604,91.9999,147789.0
2025-02-20 10:45:00,93.17,93.19,93.16,93.18,100240.0,91.9999,92.0197,91.99,92.0098,100240.0
2025-02-20 10:50:00,93.19,93.19,93.16,93.16,109056.0,92.0197,92.0197,91.99,91.99,109056.0
2025-02-20 10:55:00,93.16,93.18,93.15,93.18,158777.0,91.99,92.0098,91.9802,92.0098,158777.0
2025-02-20 11:00:00,93.18,93.2,93.17,93.2,239819.0,92.0098,92.0295,91.9999,92.0295,239819.0
2025-02-20 11:05:00,93.19,93.2,93.16,93.17,146437.0,92.0197,92.0295,91.99,91.9999,146437.0
2025-02-20 11:10:00,93.17,93.18,93.15,93.17,132079.0,91.9999,92.0098,91.9802,91.9999,132079.0
2025-02-20 11:15:00,93.17,93.18,93.16,93.18,100126.0,91.9999,92.0098,91.99,92.0098,100126.0
2025-02-20 11:20:00,93.18,93.2,93.17,93.19,129852.0,92.0098,92.0295,91.9999,92.0197,129852.0
2025-02-20 11:25:00,93.19,93.2,93.18,93.18,184409.0,92.0197,92.0295,92.0098,92.0098,184409.0
2025-02-20 11:30:00,93.18,93.22,93.18,93.22,109428.0,92.0098,92.0493,92.0098,92.0493,109428.0
2025-02-20 11:35:00,93.22,93.23,93.2,93.22,25006.0,92.0493,92.0592,92.0295,92.0493,25006.0
2025-02-20 11:40:00,93.22,93.22,93.18,93.18,34709.0,92.0493,92.0493,92.0098,92.0098,34709.0
2025-02-20 11:45:00,93.18,93.19,93.17,93.18,26325.0,92.0098,92.0197,91.9999,92.0098,26325.0
2025-02-20 11:50:00,93.18,93.19,93.16,93.17,25678.0,92.0098,92.0197,91.99,91.9999,25678.0
2025-02-20 11:55:00,93.17,93.19,93.16,93.19,30754.0,91.9999,92.0197,91.99,92.0197,30754.0
2025-02-20 12:00:00,93.19,93.19,93.17,93.18,27932.0,92.0197,92.0197,91.9999,92.0098,27932.0
2025-02-20 12:05:00,93.18,93.19,93.16,93.18,24763.0,92.0098,92.0197,91.99,92.0098,24763.0
2025-02-20 12:10:00,93.18,93.21,93.17,93.2,32147.0,92.0098,92.0394,91.9999,92.0295,32147.0
2025-02-20 12:15:00,93.2,93.21,93.19,93.2,49177.0,92.0295,92.0394,92.0197,92.0295,49177.0
2025-02-20 12:20:00,93.2,93.2,93.19,93.2,26232.0,92.0295,92.0295,92.0197,92.0295,26232.0
2025-02-20 12:25:00,93.2,93.21,93.19,93.21,24364.0,92.0295,92.0394,92.0197,92.0394,24364.0
2025-02-20 12:30:00,93.2,93.22,93.2,93.21,37829.0,92.0295,92.0493,92.0295,92.0394,37829.0
2025-02-20 12:35:00,93.22,93.22,93.2,93.21,20078.0,92.0493,92.0493,92.0295,92.0394,20078.0
2025-02-20 12:40:00,93.22,93.23,93.21,93.21,61665.0,92.0493,92.0592,92.0394,92.0394,61665.0
2025-02-20 12:45:00,93.22,93.23,93.21,93.22,26475.0,92.0493,92.0592,92.0394,92.0493,26475.0
2025-02-20 12:50:00,93.22,93.23,93.2,93.2,20631.0,92.0493,92.0592,92.0295,92.0295,20631.0
2025-02-20 12:55:00,93.2,93.21,93.19,93.2,16028.0,92.0295,92.0394,92.0197,92.0295,16028.0
2025-02-20 13:00:00,93.2,93.2,93.17,93.17,21557.0,92.0295,92.0295,91.9999,91.9999,21557.0
2025-02-20 13:05:00,93.17,93.18,93.16,93.17,11848.0,91.9999,92.0098,91.99,91.9999,11848.0
2025-02-20 13:10:00,93.18,93.19,93.17,93.18,69756.0,92.0098,92.0197,91.9999,92.0098,69756.0
2025-02-20 13:15:00,93.19,93.19,93.15,93.16,19399.0,92.0197,92.0197,91.9802,91.99,19399.0
2025-02-20 13:20:00,93.16,93.16,93.14,93.15,54723.0,91.99,91.99,91.9703,91.9802,54723.0
2025-02-20 13:25:00,93.16,93.19,93.15,93.19,70476.0,91.99,92.0197,91.9802,92.0197,70476.0
2025-02-20 13:30:00,93.19,93.21,93.19,93.2,22374.0,92.0197,92.0394,92.0197,92.0295,22374.0
2025-02-20 13:35:00,93.2,93.21,93.19,93.2,14935.0,92.0295,92.0394,92.0197,92.0295,14935.0
2025-02-20 13:40:00,93.21,93.22,93.2,93.22,18383.0,92.0394,92.0493,92.0295,92.0493,18383.0
2025-02-20 13:45:00,93.22,93.23,93.21,93.23,23819.0,92.0493,92.0592,92.0394,92.0592,23819.0
2025-02-20 13:50:00,93.23,93.23,93.21,93.23,28267.0,92.0592,92.0592,92.0394,92.0592,28267.0
2025-02-20 13:55:00,93.23,93.23,93.21,93.22,32133.0,92.0592,92.0592,92.0394,92.0493,32133.0
2025-02-20 14:00:00,93.22,93.22,93.19,93.2,32337.0,92.0493,92.0493,92.0197,92.0295,32337.0
2025-02-20 14:05:00,93.2,93.21,93.19,93.2,55614.0,92.0295,92.0394,92.0197,92.0295,55614.0
2025-02-20 14:10:00,93.2,93.21,93.19,93.2,13350.0,92.0295,92.0394,92.0197,92.0295,13350.0
2025-02-20 14:15:00,93.2,93.21,93.19,93.2,24918.0,92.0295,92.0394,92.0197,92.0295,24918.0
2025-02-20 14:20:00,93.2,93.2,93.19,93.2,11963.0,92.0295,92.0295,92.0197,92.0295,11963.0
2025-02-20 14:25:00,93.2,93.21,93.19,93.21,30778.0,92.0295,92.0394,92.0197,92.0394,30778.0
2025-02-20 14:30:00,93.2,93.21,93.19,93.2,30001.0,92.0295,92.0394,92.0197,92.0295,30001.0
2025-02-20 14:35:00,93.2,93.21,93.19,93.2,17074.0,92.0295,92.0394,92.0197,92.0295,17074.0
2025-02-20 14:40:00,93.2,93.22,93.2,93.22,19649.0,92.0295,92.0493,92.0295,92.0493,19649.0
2025-02-20 14:45:00,93.21,93.22,93.21,93.22,8197.0,92.0394,92.0493,92.0394,92.0493,8197.0
2025-02-20 14:50:00,93.22,93.23,93.21,93.22,47227.0,92.0493,92.0592,92.0394,92.0493,47227.0
2025-02-20 14:55:00,93.22,93.24,93.2,93.2,38727.0,92.0493,92.069,92.0295,92.0295,38727.0
2025-02-20 15:00:00,93.21,93.21,93.19,93.2,26796.0,92.0394,92.0394,92.0197,92.0295,26796.0
2025-02-20 15:05:00,93.2,93.2,93.18,93.19,17568.0,92.0295,92.0295,92.0098,92.0197,17568.0
2025-02-20 15:10:00,93.2,93.21,93.19,93.2,22670.0,92.0295,92.0394,92.0197,92.0295,22670.0
2025-02-20 15:15:00,93.2,93.21,93.18,93.18,27242.0,92.0295,92.0394,92.0098,92.0098,27242.0
2025-02-20 15:20:00,93.18,93.19,93.17,93.18,35033.0,92.0098,92.0197,91.9999,92.0098,35033.0
2025-02-20 15:25:00,93.18,93.19,93.17,93.18,30882.0,92.0098,92.0197,91.9999,92.0098,30882.0
2025-02-20 15:30:00,93.18,93.19,93.17,93.18,16499.0,92.0098,92.0197,91.9999,92.0098,16499.0
2025-02-20 15:35:00,93.17,93.19,93.17,93.19,25248.0,91.9999,92.0197,91.9999,92.0197,25248.0
2025-02-20 15:40:00,93.19,93.19,93.17,93.18,22440.0,92.0197,92.0197,91.9999,92.0098,22440.0
2025-02-20 15:45:00,93.18,93.19,93.17,93.19,50068.0,92.0098,92.0197,91.9999,92.0197,50068.0
2025-02-20 15:50:00,93.18,93.19,93.18,93.19,95844.0,92.0098,92.0197,92.0098,92.0197,95844.0
2025-02-20 15:55:00,93.19,93.19,93.14,93.17,2054713.0,92.0197,92.0197,91.9703,91.9999,2054713.0
2025-02-21 09:30:00,93.28,93.31,93.27,93.29,64636.0,92.1085,92.1381,92.0987,92.1184,64636.0
2025-02-21 09:35:00,93.29,93.29,93.27,93.27,114171.0,92.1184,92.1184,92.0987,92.0987,114171.0
2025-02-21 09:40:00,93.27,93.31,93.26,93.3,36948.0,92.0987,92.1381,92.0888,92.1283,36948.0
2025-02-21 09:45:00,93.31,93.49,93.3,93.43,176734.0,92.1381,92.3159,92.1283,92.2566,176734.0
2025-02-21 09:50:00,93.44,93.48,93.43,93.45,72565.0,92.2665,92.306,92.2566,92.2764,72565.0
2025-02-21 09:55:00,93.46,93.5,93.45,93.49,46307.0,92.2863,92.3258,92.2764,92.3159,46307.0
2025-02-21 10:00:00,93.48,93.53,93.45,93.52,180029.0,92.306,92.3554,92.2764,92.3455,180029.0
2025-02-21 10:05:00,93.52,93.53,93.46,93.48,110647.0,92.3455,92.3554,92.2863,92.306,110647.0
2025-02-21 10:10:00,93.48,93.49,93.47,93.48,69794.0,92.306,92.3159,92.2961,92.306,69794.0
2025-02-21 10:15:00,93.48,93.49,93.46,93.48,80505.0,92.306,92.3159,92.2863,92.306,80505.0
2025-02-21 10:20:00,93.48,93.52,93.48,93.51,34226.0,92.306,92.3455,92.306,92.3356,34226.0
2025-02-21 10:25:00,93.51,93.54,93.49,93.53,41048.0,92.3356,92.3653,92.3159,92.3554,41048.0
2025-02-21 10:30:00,93.53,93.54,93.49,93.49,94232.0,92.3554,92.3653,92.3159,92.3159,94232.0
2025-02-21 10:35:00,93.49,93.51,93.48,93.5,115408.0,92.3159,92.3356,92.306,92.3258,115408.0
2025-02-21 10:40:00,93.5,93.53,93.49,93.52,98919.0,92.3258,92.3554,92.3159,92.3455,98919.0
2025-02-21 10:45:00,93.53,93.53,93.49,93.51,42360.0,92.3554,92.3554,92.3159,92.3356,42360.0
2025-02-21 10:50:00,93.52,93.55,93.5,93.55,25222.0,92.3455,92.3751,92.3258,92.3751,25222.0
2025-02-21 10:55:00,93.55,93.56,93.53,93.55,62416.0,92.3751,92.385,92.3554,92.3751,62416.0
2025-02-21 11:00:00,93.55,93.55,93.51,93.52,42813.0,92.3751,92.3751,92.3356,92.3455,42813.0
2025-02-21 11:05:00,93.52,93.54,93.52,93.54,41363.0,92.3455,92.3653,92.3455,92.3653,41363.0
2025-02-21 11:10:00,93.53,93.55,93.52,93.53,29412.0,92.3554,92.3751,92.3455,92.3554,29412.0
2025-02-21 11:15:00,93.52,93.52,93.5,93.51,19127.0,92.3455,92.3455,92.3258,92.3356,19127.0
2025-02-21 11:20:00,93.51,93.52,93.5,93.51,24461.0,92.3356,92.3455,92.3258,92.3356,24461.0
2025-02-21 11:25:00,93.5,93.52,93.5,93.51,46167.0,92.3258,92.3455,92.3258,92.3356,46167.0
2025-02-21 11:30:00,93.5,93.52,93.49,93.5,38527.0,92.3258,92.3455,92.3159,92.3258,38527.0
2025-02-21 11:35:00,93.5,93.5,93.47,93.48,47076.0,92.3258,92.3258,92.2961,92.306,47076.0
2025-02-21 11:40:00,93.48,93.5,93.47,93.5,20748.0,92.306,92.3258,92.2961,92.3258,20748.0
2025-02-21 11:45:00,93.5,93.5,93.47,93.48,31307.0,92.3258,92.3258,92.2961,92.306,31307.0
2025-02-21 11:50:00,93.48,93.49,93.47,93.48,16578.0,92.306,92.3159,92.2961,92.306,16578.0
2025-02-21 11:55:00,93.49,93.5,93.48,93.49,37800.0,92.3159,92.3258,92.306,92.3159,37800.0
2025-02-21 12:00:00,93.48,93.52,93.48,93.5,32553.0,92.306,92.3455,92.306,92.3258,32553.0
2025-02-21 12:05:00,93.5,93.5,93.47,93.49,41085.0,92.3258,92.3258,92.2961,92.3159,41085.0
2025-02-21 12:10:00,93.49,93.49,93.47,93.47,9403.0,92.3159,92.3159,92.2961,92.2961,9403.0
2025-02-21 12:15:00,93.47,93.52,93.46,93.51,16176.0,92.2961,92.3455,92.2863,92.3356,16176.0
2025-02-21 12:20:00,93.51,93.52,93.49,93.51,38267.0,92.3356,92.3455,92.3159,92.3356,38267.0
2025-02-21 12:25:00,93.51,93.52,93.5,93.52,19236.0,92.3356,92.3455,92.3258,92.3455,19236.0
2025-02-21 12:30:00,93.52,93.54,93.5,93.53,44281.0,92.3455,92.3653,92.3258,92.3554,44281.0
2025-02-21 12:35:00,93.53,93.58,93.53,93.56,79583.0,92.3554,92.4048,92.3554,92.385,79583.0
2025-02-21 12:40:00,93.57,93.59,93.55,93.59,31738.0,92.3949,92.4146,92.3751,92.4146,31738.0
2025-02-21 12:45:00,93.59,93.62,93.59,93.61,44810.0,92.4146,92.4443,92.4146,92.4344,44810.0
2025-02-21 12:50:00,93.61,93.64,93.6,93.63,33870.0,92.4344,92.464,92.4245,92.4541,33870.0
2025-02-21 12:55:00,93.63,93.68,93.63,93.67,48808.0,92.4541,92.5035,92.4541,92.4936,48808.0
2025-02-21 13:00:00,93.67,93.7,93.66,93.7,34496.0,92.4936,92.5233,92.4838,92.5233,34496.0
2025-02-21 13:05:00,93.7,93.79,93.68,93.79,115031.0,92.5233,92.6121,92.5035,92.6121,115031.0
2025-02-21 13:10:00,93.79,93.83,93.78,93.79,260336.0,92.6121,92.6516,92.6022,92.6121,260336.0
2025-02-21 13:15:00,93.78,93.78,93.73,93.73,107226.0,92.6022,92.6022,92.5529,92.5529,107226.0
2025-02-21 13:20:00,93.73,93.77,93.72,93.77,81622.0,92.5529,92.5924,92.543,92.5924,81622.0
2025-02-21 13:25:00,93.77,93.78,93.73,93.77,257823.0,92.5924,92.6022,92.5529,92.5924,257823.0
2025-02-21 13:30:00,93.77,93.78,93.76,93.77,56434.0,92.5924,92.6022,92.5825,92.5924,56434.0
2025-02-21 13:35:00,93.77,93.78,93.73,93.75,73531.0,92.5924,92.6022,92.5529,92.5726,73531.0
2025-02-21 13:40:00,93.75,93.78,93.73,93.77,59494.0,92.5726,92.6022,92.5529,92.5924,59494.0
2025-02-21 13:45:00,93.77,93.81,93.76,93.8,66191.0,92.5924,92.6319,92.5825,92.622,66191.0
2025-02-21 13:50:00,93.79,93.79,93.75,93.76,48053.0,92.6121,92.6121,92.5726,92.5825,48053.0
2025-02-21 13:55:00,93.76,93.78,93.75,93.77,46422.0,92.5825,92.6022,92.5726,92.5924,46422.0
2025-02-21 14:00:00,93.78,93.81,93.76,93.8,49339.0,92.6022,92.6319,92.5825,92.622,49339.0
2025-02-21 14:05:00,93.81,93.81,93.74,93.75,37613.0,92.6319,92.6319,92.5627,92.5726,37613.0
2025-02-21 14:10:00,93.74,93.79,93.74,93.79,136041.0,92.5627,92.6121,92.5627,92.6121,136041.0
2025-02-21 14:15:00,93.79,93.81,93.78,93.79,46777.0,92.6121,92.6319,92.6022,92.6121,46777.0
2025-02-21 14:20:00,93.79,93.79,93.77,93.78,37469.0,92.6121,92.6121,92.5924,92.6022,37469.0
2025-02-21 14:25:00,93.78,93.81,93.78,93.81,61176.0,92.6022,92.6319,92.6022,92.6319,61176.0
2025-02-21 14:30:00,93.81,93.81,93.75,93.75,22655.0,92.6319,92.6319,92.5726,92.5726,22655.0
2025-02-21 14:35:00,93.75,93.77,93.74,93.75,34583.0,92.5726,92.5924,92.5627,92.5726,34583.0
2025-02-21 14:40:00,93.76,93.77,93.75,93.77,19507.0,92.5825,92.5924,92.5726,92.5924,19507.0
2025-02-21 14:45:00,93.77,93.8,93.76,93.8,42444.0,92.5924,92.622,92.5825,92.622,42444.0
2025-02-21 14:50:00,93.79,93.79,93.76,93.77,90542.0,92.6121,92.6121,92.5825,92.5924,90542.0
2025-02-21 14:55:00,93.76,93.77,93.74,93.76,329472.0,92.5825,92.5924,92.5627,92.5825,329472.0
2025-02-21 15:00:00,93.76,93.79,93.75,93.77,29483.0,92.5825,92.6121,92.5726,92.5924,29483.0
2025-02-21 15:05:00,93.78,93.8,93.77,93.8,202602.0,92.6022,92.622,92.5924,92.622,202602.0
2025-02-21 15:10:00,93.8,93.8,93.78,93.79,114343.0,92.622,92.622,92.6022,92.6121,114343.0
2025-02-21 15:15:00,93.79,93.8,93.77,93.78,44818.0,92.6121,92.622,92.5924,92.6022,44818.0
2025-02-21 15:20:00,93.78,93.78,93.76,93.77,29182.0,92.6022,92.6022,92.5825,92.5924,29182.0
2025-02-21 15:25:00,93.78,93.78,93.75,93.77,46699.0,92.6022,92.6022,92.5726,92.5924,46699.0
2025-02-21 15:30:00,93.77,93.77,93.75,93.76,74845.0,92.5924,92.5924,92.5726,92.5825,74845.0
2025-02-21 15:35:00,93.76,93.77,93.75,93.77,29499.0,92.5825,92.5924,92.5726,92.5924,29499.0
2025-02-21 15:40:00,93.76,93.78,93.75,93.75,21647.0,92.5825,92.6022,92.5726,92.5726,21647.0
2025-02-21 15:45:00,93.75,93.76,93.74,93.75,72583.0,92.5726,92.5825,92.5627,92.5726,72583.0
2025-02-21 15:50:00,93.75,93.75,93.73,93.73,85569.0,92.5726,92.5726,92.5529,92.5529,85569.0
2025-02-21 15:55:00,93.74,93.74,93.71,93.72,291243.0,92.5627,92.5627,92.5331,92.543,291243.0
2025-02-24 09:30:00,93.62,93.64,93.59,93.61,87241.0,92.4443,92.464,92.4146,92.4344,87241.0
2025-02-24 09:35:00,93.61,93.69,93.6,93.69,81628.0,92.4344,92.5134,92.4245,92.5134,81628.0
2025-02-24 09:40:00,93.69,93.71,93.67,93.7,84743.0,92.5134,92.5331,92.4936,92.5233,84743.0
2025-02-24 09:45:00,93.7,93.74,93.68,93.73,117649.0,92.5233,92.5627,92.5035,92.5529,117649.0
2025-02-24 09:50:00,93.73,93.78,93.72,93.77,31479.0,92.5529,92.6022,92.543,92.5924,31479.0
2025-02-24 09:55:00,93.77,93.82,93.76,93.8,71510.0,92.5924,92.6417,92.5825,92.622,71510.0
2025-02-24 10:00:00,93.8,93.82,93.77,93.81,41521.0,92.622,92.6417,92.5924,92.6319,41521.0
2025-02-24 10:05:00,93.81,93.84,93.79,93.8,52907.0,92.6319,92.6615,92.6121,92.622,52907.0
2025-02-24 10:10:00,93.81,93.81,93.77,93.78,104234.0,92.6319,92.6319,92.5924,92.6022,104234.0
2025-02-24 10:15:00,93.79,93.81,93.78,93.81,43052.0,92.6121,92.6319,92.6022,92.6319,43052.0
2025-02-24 10:20:00,93.81,93.81,93.78,93.8,71789.0,92.6319,92.6319,92.6022,92.622,71789.0
2025-02-24 10:25:00,93.8,93.83,93.79,93.81,40010.0,92.622,92.6516,92.6121,92.6319,40010.0
2025-02-24 10:30:00,93.81,93.85,93.81,93.84,123086.0,92.6319,92.6714,92.6319,92.6615,123086.0
2025-02-24 10:35:00,93.84,93.86,93.82,93.86,59743.0,92.6615,92.6812,92.6417,92.6812,59743.0
2025-02-24 10:40:00,93.86,93.92,93.85,93.91,145427.0,92.6812,92.7405,92.6714,92.7306,145427.0
2025-02-24 10:45:00,93.92,93.93,93.89,93.92,65002.0,92.7405,92.7504,92.7109,92.7405,65002.0
2025-02-24 10:50:00,93.92,93.96,93.92,93.96,22780.0,92.7405,92.78,92.7405,92.78,22780.0
2025-02-24 10:55:00,93.95,93.97,93.93,93.95,24448.0,92.7701,92.7899,92.7504,92.7701,24448.0
2025-02-24 11:00:00,93.95,93.96,93.92,93.93,25988.0,92.7701,92.78,92.7405,92.7504,25988.0
2025-02-24 11:05:00,93.93,93.94,93.91,93.92,34039.0,92.7504,92.7602,92.7306,92.7405,34039.0
2025-02-24 11:10:00,93.92,93.95,93.92,93.94,14752.0,92.7405,92.7701,92.7405,92.7602,14752.0
2025-02-24 11:15:00,93.95,93.95,93.9,93.91,12799.0,92.7701,92.7701,92.7207,92.7306,12799.0
2025-02-24 11:20:00,93.91,93.91,93.88,93.89,32794.0,92.7306,92.7306,92.701,92.7109,32794.0
2025-02-24 11:25:00,93.89,93.89,93.85,93.85,15957.0,92.7109,92.7109,92.6714,92.6714,15957.0
2025-02-24 11:30:00,93.85,93.87,93.83,93.84,18361.0,92.6714,92.6911,92.6516,92.6615,18361.0
2025-02-24 11:35:00,93.84,93.86,93.83,93.85,14542.0,92.6615,92.6812,92.6516,92.6714,14542.0
2025-02-24 11:40:00,93.86,93.87,93.84,93.84,6916.0,92.6812,92.6911,92.6615,92.6615,6916.0
2025-02-24 11:45:00,93.84,93.85,93.83,93.84,28318.0,92.6615,92.6714,92.6516,92.6615,28318.0
2025-02-24 11:50:00,93.84,93.87,93.83,93.86,33313.0,92.6615,92.6911,92.6516,92.6812,33313.0
2025-02-24 11:55:00,93.87,93.91,93.86,93.91,51632.0,92.6911,92.7306,92.6812,92.7306,51632.0
2025-02-24 12:00:00,93.91,93.92,93.87,93.88,36916.0,92.7306,92.7405,92.6911,92.701,36916.0
2025-02-24 12:05:00,93.88,93.88,93.85,93.86,45572.0,92.701,92.701,92.6714,92.6812,45572.0
2025-02-24 12:10:00,93.87,93.88,93.85,93.87,6129.0,92.6911,92.701,92.6714,92.6911,6129.0
2025-02-24 12:15:00,93.87,93.87,93.84,93.85,16052.0,92.6911,92.6911,92.6615,92.6714,16052.0
2025-02-24 12:20:00,93.84,93.85,93.82,93.82,32598.0,92.6615,92.6714,92.6417,92.6417,32598.0
2025-02-24 12:25:00,93.83,93.85,93.82,93.85,19647.0,92.6516,92.6714,92.6417,92.6714,19647.0
2025-02-24 12:30:00,93.85,93.88,93.84,93.87,68667.0,92.6714,92.701,92.6615,92.6911,68667.0
2025-02-24 12:35:00,93.87,93.88,93.86,93.87,85024.0,92.6911,92.701,92.6812,92.6911,85024.0
2025-02-24 12:40:00,93.87,93.87,93.84,93.85,31054.0,92.6911,92.6911,92.6615,92.6714,31054.0
2025-02-24 12:45:00,93.86,93.87,93.83,93.86,25216.0,92.6812,92.6911,92.6516,92.6812,25216.0
2025-02-24 12:50:00,93.87,93.9,93.85,93.9,18651.0,92.6911,92.7207,92.6714,92.7207,18651.0
2025-02-24 12:55:00,93.9,93.9,93.86,93.87,7643.0,92.7207,92.7207,92.6812,92.6911,7643.0
2025-02-24 13:00:00,93.87,93.92,93.85,93.9,78485.0,92.6911,92.7405,92.6714,92.7207,78485.0
2025-02-24 13:05:00,93.91,93.95,93.9,93.95,34722.0,92.7306,92.7701,92.7207,92.7701,34722.0
2025-02-24 13:10:00,93.95,93.95,93.92,93.94,15476.0,92.7701,92.7701,92.7405,92.7602,15476.0
2025-02-24 13:15:00,93.95,93.95,93.9,93.91,9367.0,92.7701,92.7701,92.7207,92.7306,9367.0
2025-02-24 13:20:00,93.91,93.93,93.9,93.92,21242.0,92.7306,92.7504,92.7207,92.7405,21242.0
2025-02-24 13:25:00,93.92,93.95,93.91,93.93,23845.0,92.7405,92.7701,92.7306,92.7504,23845.0
2025-02-24 13:30:00,93.94,93.96,93.93,93.94,12085.0,92.7602,92.78,92.7504,92.7602,12085.0
2025-02-24 13:35:00,93.95,93.95,93.93,93.94,4279.0,92.7701,92.7701,92.7504,92.7602,4279.0
2025-02-24 13:40:00,93.94,93.94,93.9,93.9,15200.0,92.7602,92.7602,92.7207,92.7207,15200.0
2025-02-24 13:45:00,93.91,93.92,93.9,93.9,12931.0,92.7306,92.7405,92.7207,92.7207,12931.0
2025-02-24 13:50:00,93.91,93.93,93.89,93.9,26793.0,92.7306,92.7504,92.7109,92.7207,26793.0
2025-02-24 13:55:00,93.91,93.91,93.9,93.9,29393.0,92.7306,92.7306,92.7207,92.7207,29393.0
2025-02-24 14:00:00,93.9,93.9,93.88,93.89,18076.0,92.7207,92.7207,92.701,92.7109,18076.0
2025-02-24 14:05:00,93.88,93.89,93.87,93.88,10818.0,92.701,92.7109,92.6911,92.701,10818.0
2025-02-24 14:10:00,93.89,93.91,93.89,93.91,13925.0,92.7109,92.7306,92.7109,92.7306,13925.0
2025-02-24 14:15:00,93.91,93.93,93.9,93.93,12379.0,92.7306,92.7504,92.7207,92.7504,12379.0
2025-02-24 14:20:00,93.93,93.94,93.9,93.91,17019.0,92.7504,92.7602,92.7207,92.7306,17019.0
2025-02-24 14:25:00,93.91,93.92,93.9,93.9,9969.0,92.7306,92.7405,92.7207,92.7207,9969.0
2025-02-24 14:30:00,93.91,93.91,93.83,93.85,49131.0,92.7306,92.7306,92.6516,92.6714,49131.0
2025-02-24 14:35:00,93.86,93.86,93.83,93.84,29402.0,92.6812,92.6812,92.6516,92.6615,29402.0
2025-02-24 14:40:00,93.84,93.89,93.83,93.89,49632.0,92.6615,92.7109,92.6516,92.7109,49632.0
2025-02-24 14:45:00,93.89,93.91,93.88,93.91,22770.0,92.7109,92.7306,92.701,92.7306,22770.0
2025-02-24 14:50:00,93.91,93.92,93.89,93.92,17858.0,92.7306,92.7405,92.7109,92.7405,17858.0
2025-02-24 14:55:00,93.92,93.95,93.92,93.95,113667.0,92.7405,92.7701,92.7405,92.7701,113667.0
2025-02-24 15:00:00,93.94,93.97,93.93,93.93,59947.0,92.7602,92.7899,92.7504,92.7504,59947.0
2025-02-24 15:05:00,93.94,93.95,93.93,93.94,188680.0,92.7602,92.7701,92.7504,92.7602,188680.0
2025-02-24 15:10:00,93.93,93.95,93.92,93.93,19406.0,92.7504,92.7701,92.7405,92.7504,19406.0
2025-02-24 15:15:00,93.92,93.94,93.91,93.92,55887.0,92.7405,92.7602,92.7306,92.7405,55887.0
2025-02-24 15:20:00,93.91,93.93,93.9,93.93,41340.0,92.7306,92.7504,92.7207,92.7504,41340.0
2025-02-24 15:25:00,93.93,93.93,93.92,93.93,50991.0,92.7504,92.7504,92.7405,92.7504,50991.0
2025-02-24 15:30:00,93.93,93.94,93.92,93.93,44146.0,92.7504,92.7602,92.7405,92.7504,44146.0
2025-02-24 15:35:00,93.92,93.93,93.91,93.92,37017.0,92.7405,92.7504,92.7306,92.7405,37017.0
2025-02-24 15:40:00,93.93,93.95,93.92,93.95,24678.0,92.7504,92.7701,92.7405,92.7701,24678.0
2025-02-24 15:45:00,93.95,93.95,93.9,93.91,92997.0,92.7701,92.7701,92.7207,92.7306,92997.0
2025-02-24 15:50:00,93.91,93.92,93.89,93.92,125532.0,92.7306,92.7405,92.7109,92.7405,125532.0
2025-02-24 15:55:00,93.92,93.92,93.9,93.92,131188.0,92.7405,92.7405,92.7207,92.7405,131188.0
2025-02-25 09:30:00,94.5,94.51,94.46,94.48,142321.0,93.3132,93.3231,93.2737,93.2935,142321.0
2025-02-25 09:35:00,94.48,94.49,94.42,94.43,105363.0,93.2935,93.3033,93.2342,93.2441,105363.0
2025-02-25 09:40:00,94.44,94.45,94.42,94.44,183961.0,93.254,93.2638,93.2342,93.254,183961.0
2025-02-25 09:45:00,94.44,94.46,94.43,94.45,71533.0,93.254,93.2737,93.2441,93.2638,71533.0
2025-02-25 09:50:00,94.45,94.55,94.45,94.53,140039.0,93.2638,93.3626,93.2638,93.3428,140039.0
2025-02-25 09:55:00,94.53,94.54,94.51,94.54,40265.0,93.3428,93.3527,93.3231,93.3527,40265.0
2025-02-25 10:00:00,94.54,94.62,94.54,94.58,279220.0,93.3527,93.4317,93.3527,93.3922,279220.0
2025-02-25 10:05:00,94.58,94.59,94.56,94.56,123382.0,93.3922,93.4021,93.3725,93.3725,123382.0
2025-02-25 10:10:00,94.56,94.62,94.55,94.61,392186.0,93.3725,93.4317,93.3626,93.4218,392186.0
2025-02-25 10:15:00,94.6,94.65,94.59,94.65,45605.0,93.4119,93.4613,93.4021,93.4613,45605.0
2025-02-25 10:20:00,94.65,94.67,94.62,94.63,161217.0,93.4613,93.4811,93.4317,93.4416,161217.0
2025-02-25 10:25:00,94.62,94.67,94.61,94.66,112539.0,93.4317,93.4811,93.4218,93.4712,112539.0
2025-02-25 10:30:00,94.66,94.68,94.63,94.67,271283.0,93.4712,93.4909,93.4416,93.4811,271283.0
2025-02-25 10:35:00,94.67,94.68,94.61,94.62,193380.0,93.4811,93.4909,93.4218,93.4317,193380.0
2025-02-25 10:40:00,94.61,94.67,94.6,94.65,204463.0,93.4218,93.4811,93.4119,93.4613,204463.0
2025-02-25 10:45:00,94.65,94.7,94.64,94.67,75916.0,93.4613,93.5107,93.4514,93.4811,75916.0
2025-02-25 10:50:00,94.66,94.66,94.6,94.6,77095.0,93.4712,93.4712,93.4119,93.4119,77095.0
2025-02-25 10:55:00,94.6,94.6,94.55,94.58,79561.0,93.4119,93.4119,93.3626,93.3922,79561.0
2025-02-25 11:00:00,94.59,94.6,94.57,94.58,48856.0,93.4021,93.4119,93.3823,93.3922,48856.0
2025-02-25 11:05:00,94.57,94.59,94.56,94.56,183327.0,93.3823,93.4021,93.3725,93.3725,183327.0
2025-02-25 11:10:00,94.56,94.59,94.55,94.57,159437.0,93.3725,93.4021,93.3626,93.3823,159437.0
2025-02-25 11:15:00,94.58,94.59,94.53,94.55,116710.0,93.3922,93.4021,93.3428,93.3626,116710.0
2025-02-25 11:20:00,94.55,94.58,94.54,94.58,58675.0,93.3626,93.3922,93.3527,93.3922,58675.0
2025-02-25 11:25:00,94.58,94.61,94.56,94.6,180979.0,93.3922,93.4218,93.3725,93.4119,180979.0
2025-02-25 11:30:00,94.6,94.63,94.6,94.62,41554.0,93.4119,93.4416,93.4119,93.4317,41554.0
2025-02-25 11:35:00,94.62,94.64,94.6,94.61,289137.0,93.4317,93.4514,93.4119,93.4218,289137.0
2025-02-25 11:40:00,94.61,94.63,94.59,94.62,63896.0,93.4218,93.4416,93.4021,93.4317,63896.0
2025-02-25 11:45:00,94.61,94.62,94.57,94.57,54198.0,93.4218,93.4317,93.3823,93.3823,54198.0
2025-02-25 11:50:00,94.57,94.57,94.54,94.55,58382.0,93.3823,93.3823,93.3527,93.3626,58382.0
2025-02-25 11:55:00,94.54,94.56,94.5,94.51,82694.0,93.3527,93.3725,93.3132,93.3231,82694.0
2025-02-25 12:00:00,94.51,94.52,94.5,94.52,83748.0,93.3231,93.333,93.3132,93.333,83748.0
2025-02-25 12:05:00,94.53,94.53,94.5,94.52,63449.0,93.3428,93.3428,93.3132,93.333,63449.0
2025-02-25 12:10:00,94.51,94.55,94.5,94.54,10939.0,93.3231,93.3626,93.3132,93.3527,10939.0
2025-02-25 12:15:00,94.54,94.56,94.53,94.56,70754.0,93.3527,93.3725,93.3428,93.3725,70754.0
2025-02-25 12:20:00,94.56,94.59,94.55,94.59,54076.0,93.3725,93.4021,93.3626,93.4021,54076.0
2025-02-25 12:25:00,94.59,94.59,94.56,94.58,34638.0,93.4021,93.4021,93.3725,93.3922,34638.0
2025-02-25 12:30:00,94.57,94.59,94.56,94.56,11369.0,93.3823,93.4021,93.3725,93.3725,11369.0
2025-02-25 12:35:00,94.56,94.57,94.54,94.56,33486.0,93.3725,93.3823,93.3527,93.3725,33486.0
2025-02-25 12:40:00,94.56,94.58,94.55,94.58,8039.0,93.3725,93.3922,93.3626,93.3922,8039.0
2025-02-25 12:45:00,94.58,94.61,94.57,94.61,12349.0,93.3922,93.4218,93.3823,93.4218,12349.0
2025-02-25 12:50:00,94.61,94.62,94.57,94.57,16512.0,93.4218,93.4317,93.3823,93.3823,16512.0
2025-02-25 12:55:00,94.57,94.58,94.55,94.57,37911.0,93.3823,93.3922,93.3626,93.3823,37911.0
2025-02-25 13:00:00,94.57,94.61,94.55,94.59,50132.0,93.3823,93.4218,93.3626,93.4021,50132.0
2025-02-25 13:05:00,94.59,94.6,94.51,94.53,38558.0,93.4021,93.4119,93.3231,93.3428,38558.0
2025-02-25 13:10:00,94.53,94.55,94.53,94.53,71858.0,93.3428,93.3626,93.3428,93.3428,71858.0
2025-02-25 13:15:00,94.53,94.53,94.5,94.51,26872.0,93.3428,93.3428,93.3132,93.3231,26872.0
2025-02-25 13:20:00,94.51,94.54,94.5,94.53,38598.0,93.3231,93.3527,93.3132,93.3428,38598.0
2025-02-25 13:25:00,94.52,94.54,94.51,94.52,40795.0,93.333,93.3527,93.3231,93.333,40795.0
2025-02-25 13:30:00,94.54,94.56,94.54,94.56,6458.0,93.3527,93.3725,93.3527,93.3725,6458.0
2025-02-25 13:35:00,94.56,94.57,94.53,94.54,29478.0,93.3725,93.3823,93.3428,93.3527,29478.0
2025-02-25 13:40:00,94.54,94.54,94.48,94.48,27664.0,93.3527,93.3527,93.2935,93.2935,27664.0
2025-02-25 13:45:00,94.49,94.49,94.48,94.48,16862.0,93.3033,93.3033,93.2935,93.2935,16862.0
2025-02-25 13:50:00,94.48,94.52,94.48,94.52,198553.0,93.2935,93.333,93.2935,93.333,198553.0
2025-02-25 13:55:00,94.52,94.52,94.49,94.52,85858.0,93.333,93.333,93.3033,93.333,85858.0
2025-02-25 14:00:00,94.53,94.57,94.52,94.56,47339.0,93.3428,93.3823,93.333,93.3725,47339.0
2025-02-25 14:05:00,94.56,94.57,94.55,94.55,10817.0,93.3725,93.3823,93.3626,93.3626,10817.0
2025-02-25 14:10:00,94.56,94.59,94.55,94.58,17691.0,93.3725,93.4021,93.3626,93.3922,17691.0
2025-02-25 14:15:00,94.58,94.58,94.53,94.54,247905.0,93.3922,93.3922,93.3428,93.3527,247905.0
2025-02-25 14:20:00,94.54,94.57,94.53,94.56,28526.0,93.3527,93.3823,93.3428,93.3725,28526.0
2025-02-25 14:25:00,94.57,94.57,94.54,94.55,15989.0,93.3823,93.3823,93.3527,93.3626,15989.0
2025-02-25 14:30:00,94.54,94.55,94.53,94.54,40936.0,93.3527,93.3626,93.3428,93.3527,40936.0
2025-02-25 14:35:00,94.54,94.55,94.52,94.52,9990.0,93.3527,93.3626,93.333,93.333,9990.0
2025-02-25 14:40:00,94.52,94.55,94.52,94.55,26452.0,93.333,93.3626,93.333,93.3626,26452.0
2025-02-25 14:45:00,94.54,94.57,94.54,94.55,195430.0,93.3527,93.3823,93.3527,93.3626,195430.0
2025-02-25 14:50:00,94.55,94.58,94.55,94.57,81889.0,93.3626,93.3922,93.3626,93.3823,81889.0
2025-02-25 14:55:00,94.57,94.61,94.57,94.59,113412.0,93.3823,93.4218,93.3823,93.4021,113412.0
2025-02-25 15:00:00,94.59,94.63,94.59,94.61,69558.0,93.4021,93.4416,93.4021,93.4218,69558.0
2025-02-25 15:05:00,94.61,94.65,94.61,94.64,104433.0,93.4218,93.4613,93.4218,93.4514,104433.0
2025-02-25 15:10:00,94.64,94.65,94.61,94.63,75273.0,93.4514,93.4613,93.4218,93.4416,75273.0
2025-02-25 15:15:00,94.62,94.63,94.61,94.62,68613.0,93.4317,93.4416,93.4218,93.4317,68613.0
2025-02-25 15:20:00,94.62,94.63,94.59,94.6,71460.0,93.4317,93.4416,93.4021,93.4119,71460.0
2025-02-25 15:25:00,94.61,94.63,94.6,94.63,63221.0,93.4218,93.4416,93.4119,93.4416,63221.0
2025-02-25 15:30:00,94.63,94.63,94.62,94.63,73693.0,93.4416,93.4416,93.4317,93.4416,73693.0
2025-02-25 15:35:00,94.63,94.65,94.61,94.65,42043.0,93.4416,93.4613,93.4218,93.4613,42043.0
2025-02-25 15:40:00,94.65,94.67,94.64,94.65,160233.0,93.4613,93.4811,93.4514,93.4613,160233.0
2025-02-25 15:45:00,94.65,94.65,94.62,94.62,33228.0,93.4613,93.4613,93.4317,93.4317,33228.0
2025-02-25 15:50:00,94.62,94.65,94.62,94.65,141808.0,93.4317,93.4613,93.4317,93.4613,141808.0
2025-02-25 15:55:00,94.65,94.65,94.62,94.65,142531.0,93.4613,93.4613,93.4317,93.4613,142531.0
2025-02-26 09:30:00,94.62,94.66,94.61,94.65,129293.0,93.4317,93.4712,93.4218,93.4613,129293.0
2025-02-26 09:35:00,94.65,94.68,94.61,94.62,70524.0,93.4613,93.4909,93.4218,93.4317,70524.0
2025-02-26 09:40:00,94.61,94.65,94.6,94.63,60986.0,93.4218,93.4613,93.4119,93.4416,60986.0
2025-02-26 09:45:00,94.61,94.61,94.55,94.56,63208.0,93.4218,93.4218,93.3626,93.3725,63208.0
2025-02-26 09:50:00,94.56,94.57,94.55,94.56,11817.0,93.3725,93.3823,93.3626,93.3725,11817.0
2025-02-26 09:55:00,94.56,94.58,94.55,94.58,27421.0,93.3725,93.3922,93.3626,93.3922,27421.0
2025-02-26 10:00:00,94.58,94.59,94.54,94.55,60344.0,93.3922,93.4021,93.3527,93.3626,60344.0
2025-02-26 10:05:00,94.55,94.56,94.53,94.53,74908.0,93.3626,93.3725,93.3428,93.3428,74908.0
2025-02-26 10:10:00,94.54,94.55,94.5,94.54,79538.0,93.3527,93.3626,93.3132,93.3527,79538.0
2025-02-26 10:15:00,94.54,94.55,94.52,94.53,67324.0,93.3527,93.3626,93.333,93.3428,67324.0
2025-02-26 10:20:00,94.53,94.54,94.48,94.5,65400.0,93.3428,93.3527,93.2935,93.3132,65400.0
2025-02-26 10:25:00,94.51,94.57,94.51,94.55,228059.0,93.3231,93.3823,93.3231,93.3626,228059.0
2025-02-26 10:30:00,94.55,94.58,94.53,94.58,63180.0,93.3626,93.3922,93.3428,93.3922,63180.0
2025-02-26 10:35:00,94.57,94.59,94.55,94.59,54021.0,93.3823,93.4021,93.3626,93.4021,54021.0
2025-02-26 10:40:00,94.58,94.58,94.55,94.55,14215.0,93.3922,93.3922,93.3626,93.3626,14215.0
2025-02-26 10:45:00,94.56,94.58,94.55,94.57,318508.0,93.3725,93.3922,93.3626,93.3823,318508.0
2025-02-26 10:50:00,94.58,94.59,94.54,94.56,124258.0,93.3922,93.4021,93.3527,93.3725,124258.0
2025-02-26 10:55:00,94.56,94.58,94.55,94.58,231572.0,93.3725,93.3922,93.3626,93.3922,231572.0
2025-02-26 11:00:00,94.57,94.58,94.53,94.57,83053.0,93.3823,93.3922,93.3428,93.3823,83053.0
2025-02-26 11:05:00,94.58,94.59,94.56,94.56,104094.0,93.3922,93.4021,93.3725,93.3725,104094.0
2025-02-26 11:10:00,94.56,94.58,94.56,94.58,12350.0,93.3725,93.3922,93.3725,93.3922,12350.0
2025-02-26 11:15:00,94.58,94.6,94.58,94.59,16988.0,93.3922,93.4119,93.3922,93.4021,16988.0
2025-02-26 11:20:00,94.59,94.61,94.58,94.6,13791.0,93.4021,93.4218,93.3922,93.4119,13791.0
2025-02-26 11:25:00,94.6,94.61,94.58,94.61,11080.0,93.4119,93.4218,93.3922,93.4218,11080.0
2025-02-26 11:30:00,94.61,94.65,94.6,94.65,56828.0,93.4218,93.4613,93.4119,93.4613,56828.0
2025-02-26 11:35:00,94.64,94.65,94.63,94.63,25940.0,93.4514,93.4613,93.4416,93.4416,25940.0
2025-02-26 11:40:00,94.63,94.66,94.63,94.65,63075.0,93.4416,93.4712,93.4416,93.4613,63075.0
2025-02-26 11:45:00,94.64,94.66,94.63,94.64,19107.0,93.4514,93.4712,93.4416,93.4514,19107.0
2025-02-26 11:50:00,94.64,94.65,94.62,94.64,71009.0,93.4514,93.4613,93.4317,93.4514,71009.0
2025-02-26 11:55:00,94.64,94.68,94.63,94.67,62816.0,93.4514,93.4909,93.4416,93.4811,62816.0
2025-02-26 12:00:00,94.68,94.72,94.67,94.67,121080.0,93.4909,93.5304,93.4811,93.4811,121080.0
2025-02-26 12:05:00,94.68,94.68,94.65,94.67,627494.0,93.4909,93.4909,93.4613,93.4811,627494.0
2025-02-26 12:10:00,94.67,94.68,94.65,94.66,51575.0,93.4811,93.4909,93.4613,93.4712,51575.0
2025-02-26 12:15:00,94.66,94.68,94.65,94.67,15112.0,93.4712,93.4909,93.4613,93.4811,15112.0
2025-02-26 12:20:00,94.65,94.68,94.65,94.68,170897.0,93.4613,93.4909,93.4613,93.4909,170897.0
2025-02-26 12:25:00,94.68,94.69,94.67,94.67,28867.0,93.4909,93.5008,93.4811,93.4811,28867.0
2025-02-26 12:30:00,94.68,94.73,94.67,94.72,67293.0,93.4909,93.5403,93.4811,93.5304,67293.0
2025-02-26 12:35:00,94.71,94.76,94.71,94.73,25434.0,93.5206,93.5699,93.5206,93.5403,25434.0
2025-02-26 12:40:00,94.72,94.76,94.72,94.75,28744.0,93.5304,93.5699,93.5304,93.5601,28744.0
2025-02-26 12:45:00,94.75,94.75,94.72,94.73,18132.0,93.5601,93.5601,93.5304,93.5403,18132.0
2025-02-26 12:50:00,94.73,94.73,94.71,94.73,182609.0,93.5403,93.5403,93.5206,93.5403,182609.0
2025-02-26 12:55:00,94.73,94.73,94.7,94.7,105315.0,93.5403,93.5403,93.5107,93.5107,105315.0
2025-02-26 13:00:00,94.7,94.77,94.7,94.77,77677.0,93.5107,93.5798,93.5107,93.5798,77677.0
2025-02-26 13:05:00,94.78,94.79,94.75,94.79,29158.0,93.5897,93.5996,93.5601,93.5996,29158.0
2025-02-26 13:10:00,94.79,94.79,94.76,94.77,13963.0,93.5996,93.5996,93.5699,93.5798,13963.0
2025-02-26 13:15:00,94.77,94.83,94.76,94.81,91058.0,93.5798,93.6391,93.5699,93.6193,91058.0
2025-02-26 13:20:00,94.81,94.83,94.8,94.83,50425.0,93.6193,93.6391,93.6094,93.6391,50425.0
2025-02-26 13:25:00,94.83,94.89,94.82,94.88,81086.0,93.6391,93.6983,93.6292,93.6884,81086.0
2025-02-26 13:30:00,94.88,94.88,94.85,94.86,31425.0,93.6884,93.6884,93.6588,93.6687,31425.0
2025-02-26 13:35:00,94.86,94.89,94.85,94.88,127035.0,93.6687,93.6983,93.6588,93.6884,127035.0
2025-02-26 13:40:00,94.87,94.91,94.86,94.9,110653.0,93.6786,93.7181,93.6687,93.7082,110653.0
2025-02-26 13:45:00,94.89,94.89,94.85,94.86,41997.0,93.6983,93.6983,93.6588,93.6687,41997.0
2025-02-26 13:50:00,94.86,94.88,94.85,94.88,17251.0,93.6687,93.6884,93.6588,93.6884,17251.0
2025-02-26 13:55:00,94.88,94.91,94.87,94.88,44325.0,93.6884,93.7181,93.6786,93.6884,44325.0
2025-02-26 14:00:00,94.89,94.91,94.86,94.9,69221.0,93.6983,93.7181,93.6687,93.7082,69221.0
2025-02-26 14:05:00,94.9,94.93,94.89,94.92,119119.0,93.7082,93.7378,93.6983,93.7279,119119.0
2025-02-26 14:10:00,94.91,94.92,94.9,94.9,46985.0,93.7181,93.7279,93.7082,93.7082,46985.0
2025-02-26 14:15:00,94.91,94.91,94.87,94.89,65571.0,93.7181,93.7181,93.6786,93.6983,65571.0
2025-02-26 14:20:00,94.89,94.89,94.86,94.89,111695.0,93.6983,93.6983,93.6687,93.6983,111695.0
2025-02-26 14:25:00,94.89,94.91,94.89,94.91,28274.0,93.6983,93.7181,93.6983,93.7181,28274.0
2025-02-26 14:30:00,94.91,94.92,94.88,94.88,42679.0,93.7181,93.7279,93.6884,93.6884,42679.0
2025-02-26 14:35:00,94.88,94.9,94.87,94.89,60383.0,93.6884,93.7082,93.6786,93.6983,60383.0
2025-02-26 14:40:00,94.9,94.91,94.89,94.91,28142.0,93.7082,93.7181,93.6983,93.7181,28142.0
2025-02-26 14:45:00,94.91,94.94,94.9,94.94,35801.0,93.7181,93.7477,93.7082,93.7477,35801.0
2025-02-26 14:50:00,94.94,94.94,94.92,94.94,46981.0,93.7477,93.7477,93.7279,93.7477,46981.0
2025-02-26 14:55:00,94.93,94.96,94.93,94.94,176692.0,93.7378,93.7674,93.7378,93.7477,176692.0
2025-02-26 15:00:00,94.94,94.95,94.92,94.95,103365.0,93.7477,93.7576,93.7279,93.7576,103365.0
2025-02-26 15:05:00,94.95,94.95,94.93,94.94,212053.0,93.7576,93.7576,93.7378,93.7477,212053.0
2025-02-26 15:10:00,94.93,94.94,94.92,94.93,18098.0,93.7378,93.7477,93.7279,93.7378,18098.0
2025-02-26 15:15:00,94.93,94.94,94.92,94.94,29616.0,93.7378,93.7477,93.7279,93.7477,29616.0
2025-02-26 15:20:00,94.94,94.96,94.94,94.95,56171.0,93.7477,93.7674,93.7477,93.7576,56171.0
2025-02-26 15:25:00,94.95,94.97,94.95,94.97,34246.0,93.7576,93.7773,93.7576,93.7773,34246.0
2025-02-26 15:30:00,94.97,94.97,94.95,94.95,60651.0,93.7773,93.7773,93.7576,93.7576,60651.0
2025-02-26 15:35:00,94.95,94.96,94.93,94.94,45005.0,93.7576,93.7674,93.7378,93.7477,45005.0
2025-02-26 15:40:00,94.94,94.95,94.93,94.94,112099.0,93.7477,93.7576,93.7378,93.7477,112099.0
2025-02-26 15:45:00,94.94,94.94,94.92,94.94,45445.0,93.7477,93.7477,93.7279,93.7477,45445.0
2025-02-26 15:50:00,94.94,94.94,94.87,94.91,423584.0,93.7477,93.7477,93.6786,93.7181,423584.0
2025-02-26 15:55:00,94.91,94.92,94.89,94.92,323764.0,93.7181,93.7279,93.6983,93.7279,323764.0
2025-02-27 09:30:00,94.59,94.62,94.57,94.58,279130.0,93.4021,93.4317,93.3823,93.3922,279130.0
2025-02-27 09:35:00,94.58,94.63,94.55,94.62,93833.0,93.3922,93.4416,93.3626,93.4317,93833.0
2025-02-27 09:40:00,94.63,94.69,94.61,94.68,71093.0,93.4416,93.5008,93.4218,93.4909,71093.0
2025-02-27 09:45:00,94.67,94.71,94.66,94.7,70063.0,93.4811,93.5206,93.4712,93.5107,70063.0
2025-02-27 09:50:00,94.71,94.72,94.66,94.72,39523.0,93.5206,93.5304,93.4712,93.5304,39523.0
2025-02-27 09:55:00,94.71,94.78,94.71,94.75,133870.0,93.5206,93.5897,93.5206,93.5601,133870.0
2025-02-27 10:00:00,94.75,94.82,94.75,94.78,92823.0,93.5601,93.6292,93.5601,93.5897,92823.0
2025-02-27 10:05:00,94.77,94.77,94.73,94.75,69283.0,93.5798,93.5798,93.5403,93.5601,69283.0
2025-02-27 10:10:00,94.74,94.75,94.67,94.68,35397.0,93.5502,93.5601,93.4811,93.4909,35397.0
2025-02-27 10:15:00,94.69,94.69,94.63,94.65,131270.0,93.5008,93.5008,93.4416,93.4613,131270.0
2025-02-27 10:20:00,94.65,94.66,94.58,94.64,73913.0,93.4613,93.4712,93.3922,93.4514,73913.0
2025-02-27 10:25:00,94.63,94.67,94.63,94.65,112770.0,93.4416,93.4811,93.4416,93.4613,112770.0
2025-02-27 10:30:00,94.64,94.69,94.63,94.67,162842.0,93.4514,93.5008,93.4416,93.4811,162842.0
2025-02-27 10:35:00,94.66,94.69,94.6,94.61,85150.0,93.4712,93.5008,93.4119,93.4218,85150.0
2025-02-27 10:40:00,94.6,94.68,94.6,94.67,42422.0,93.4119,93.4909,93.4119,93.4811,42422.0
2025-02-27 10:45:00,94.68,94.7,94.65,94.66,21617.0,93.4909,93.5107,93.4613,93.4712,21617.0
2025-02-27 10:50:00,94.66,94.69,94.64,94.67,29907.0,93.4712,93.5008,93.4514,93.4811,29907.0
2025-02-27 10:55:00,94.67,94.68,94.63,94.67,60843.0,93.4811,93.4909,93.4416,93.4811,60843.0
2025-02-27 11:00:00,94.67,94.72,94.65,94.72,125772.0,93.4811,93.5304,93.4613,93.5304,125772.0
2025-02-27 11:05:00,94.71,94.71,94.69,94.7,64744.0,93.5206,93.5206,93.5008,93.5107,64744.0
2025-02-27 11:10:00,94.7,94.71,94.66,94.69,50172.0,93.5107,93.5206,93.4712,93.5008,50172.0
2025-02-27 11:15:00,94.67,94.7,94.65,94.66,40810.0,93.4811,93.5107,93.4613,93.4712,40810.0
2025-02-27 11:20:00,94.65,94.67,94.65,94.66,12119.0,93.4613,93.4811,93.4613,93.4712,12119.0
2025-02-27 11:25:00,94.67,94.72,94.67,94.71,24945.0,93.4811,93.5304,93.4811,93.5206,24945.0
2025-02-27 11:30:00,94.72,94.72,94.69,94.7,33163.0,93.5304,93.5304,93.5008,93.5107,33163.0
2025-02-27 11:35:00,94.7,94.72,94.69,94.7,89951.0,93.5107,93.5304,93.5008,93.5107,89951.0
2025-02-27 11:40:00,94.7,94.77,94.69,94.76,69422.0,93.5107,93.5798,93.5008,93.5699,69422.0
2025-02-27 11:45:00,94.76,94.77,94.74,94.76,19241.0,93.5699,93.5798,93.5502,93.5699,19241.0
2025-02-27 11:50:00,94.76,94.77,94.73,94.73,36127.0,93.5699,93.5798,93.5403,93.5403,36127.0
2025-02-27 11:55:00,94.73,94.76,94.72,94.75,27284.0,93.5403,93.5699,93.5304,93.5601,27284.0
2025-02-27 12:00:00,94.75,94.75,94.7,94.71,10717.0,93.5601,93.5601,93.5107,93.5206,10717.0
2025-02-27 12:05:00,94.71,94.73,94.7,94.7,7431.0,93.5206,93.5403,93.5107,93.5107,7431.0
2025-02-27 12:10:00,94.7,94.71,94.69,94.7,18183.0,93.5107,93.5206,93.5008,93.5107,18183.0
2025-02-27 12:15:00,94.7,94.7,94.67,94.69,23991.0,93.5107,93.5107,93.4811,93.5008,23991.0
2025-02-27 12:20:00,94.69,94.71,94.67,94.69,23795.0,93.5008,93.5206,93.4811,93.5008,23795.0
2025-02-27 12:25:00,94.69,94.7,94.66,94.67,13601.0,93.5008,93.5107,93.4712,93.4811,13601.0
2025-02-27 12:30:00,94.66,94.67,94.65,94.66,9394.0,93.4712,93.4811,93.4613,93.4712,9394.0
2025-02-27 12:35:00,94.65,94.69,94.65,94.67,123812.0,93.4613,93.5008,93.4613,93.4811,123812.0
2025-02-27 12:40:00,94.67,94.69,94.66,94.66,80942.0,93.4811,93.5008,93.4712,93.4712,80942.0
2025-02-27 12:45:00,94.67,94.67,94.63,94.63,8215.0,93.4811,93.4811,93.4416,93.4416,8215.0
2025-02-27 12:50:00,94.64,94.64,94.61,94.62,83072.0,93.4514,93.4514,93.4218,93.4317,83072.0
2025-02-27 12:55:00,94.62,94.63,94.62,94.62,91489.0,93.4317,93.4416,93.4317,93.4317,91489.0
2025-02-27 13:00:00,94.63,94.66,94.62,94.66,10425.0,93.4416,93.4712,93.4317,93.4712,10425.0
2025-02-27 13:05:00,94.66,94.66,94.63,94.64,38364.0,93.4712,93.4712,93.4416,93.4514,38364.0
2025-02-27 13:10:00,94.65,94.66,94.64,94.66,7338.0,93.4613,93.4712,93.4514,93.4712,7338.0
2025-02-27 13:15:00,94.65,94.68,94.65,94.66,21887.0,93.4613,93.4909,93.4613,93.4712,21887.0
2025-02-27 13:20:00,94.67,94.67,94.62,94.63,14580.0,93.4811,93.4811,93.4317,93.4416,14580.0
2025-02-27 13:25:00,94.63,94.65,94.62,94.64,14481.0,93.4416,93.4613,93.4317,93.4514,14481.0
2025-02-27 13:30:00,94.64,94.64,94.62,94.63,26908.0,93.4514,93.4514,93.4317,93.4416,26908.0
2025-02-27 13:35:00,94.63,94.64,94.62,94.64,77755.0,93.4416,93.4514,93.4317,93.4514,77755.0
2025-02-27 13:40:00,94.64,94.64,94.61,94.61,22053.0,93.4514,93.4514,93.4218,93.4218,22053.0
2025-02-27 13:45:00,94.62,94.63,94.61,94.62,86324.0,93.4317,93.4416,93.4218,93.4317,86324.0
2025-02-27 13:50:00,94.62,94.62,94.61,94.62,15031.0,93.4317,93.4317,93.4218,93.4317,15031.0
2025-02-27 13:55:00,94.61,94.64,94.61,94.64,26232.0,93.4218,93.4514,93.4218,93.4514,26232.0
2025-02-27 14:00:00,94.64,94.67,94.63,94.64,25172.0,93.4514,93.4811,93.4416,93.4514,25172.0
2025-02-27 14:05:00,94.65,94.65,94.63,94.64,14522.0,93.4613,93.4613,93.4416,93.4514,14522.0
2025-02-27 14:10:00,94.64,94.65,94.62,94.65,18633.0,93.4514,93.4613,93.4317,93.4613,18633.0
2025-02-27 14:15:00,94.65,94.67,94.64,94.66,15854.0,93.4613,93.4811,93.4514,93.4712,15854.0
2025-02-27 14:20:00,94.65,94.66,94.65,94.66,46678.0,93.4613,93.4712,93.4613,93.4712,46678.0
2025-02-27 14:25:00,94.65,94.66,94.62,94.63,25003.0,93.4613,93.4712,93.4317,93.4416,25003.0
2025-02-27 14:30:00,94.62,94.7,94.62,94.7,118481.0,93.4317,93.5107,93.4317,93.5107,118481.0
2025-02-27 14:35:00,94.7,94.7,94.68,94.69,49073.0,93.5107,93.5107,93.4909,93.5008,49073.0
2025-02-27 14:40:00,94.69,94.73,94.69,94.73,24763.0,93.5008,93.5403,93.5008,93.5403,24763.0
2025-02-27 14:45:00,94.73,94.73,94.7,94.72,33611.0,93.5403,93.5403,93.5107,93.5304,33611.0
2025-02-27 14:50:00,94.72,94.73,94.7,94.7,28397.0,93.5304,93.5403,93.5107,93.5107,28397.0
2025-02-27 14:55:00,94.7,94.72,94.69,94.71,20256.0,93.5107,93.5304,93.5008,93.5206,20256.0
2025-02-27 15:00:00,94.71,94.74,94.71,94.74,43202.0,93.5206,93.5502,93.5206,93.5502,43202.0
2025-02-27 15:05:00,94.73,94.75,94.71,94.72,407080.0,93.5403,93.5601,93.5206,93.5304,407080.0
2025-02-27 15:10:00,94.72,94.75,94.71,94.74,47148.0,93.5304,93.5601,93.5206,93.5502,47148.0
2025-02-27 15:15:00,94.74,94.78,94.72,94.78,66465.0,93.5502,93.5897,93.5304,93.5897,66465.0
2025-02-27 15:20:00,94.78,94.78,94.74,94.76,43394.0,93.5897,93.5897,93.5502,93.5699,43394.0
2025-02-27 15:25:00,94.76,94.76,94.71,94.74,43073.0,93.5699,93.5699,93.5206,93.5502,43073.0
2025-02-27 15:30:00,94.73,94.75,94.71,94.75,67728.0,93.5403,93.5601,93.5206,93.5601,67728.0
2025-02-27 15:35:00,94.74,94.75,94.73,94.75,39611.0,93.5502,93.5601,93.5403,93.5601,39611.0
2025-02-27 15:40:00,94.75,94.77,94.73,94.77,48716.0,93.5601,93.5798,93.5403,93.5798,48716.0
2025-02-27 15:45:00,94.77,94.78,94.74,94.75,78790.0,93.5798,93.5897,93.5502,93.5601,78790.0
2025-02-27 15:50:00,94.74,94.75,94.71,94.74,244990.0,93.5502,93.5601,93.5206,93.5502,244990.0
2025-02-27 15:55:00,94.75,94.83,94.74,94.8,289321.0,93.5601,93.6391,93.5502,93.6094,289321.0
2025-02-28 09:30:00,95.09,95.15,95.07,95.11,398242.0,93.8958,93.955,93.876,93.9155,398242.0
2025-02-28 09:35:00,95.11,95.12,95.03,95.04,206413.0,93.9155,93.9254,93.8365,93.8464,206413.0
2025-02-28 09:40:00,95.04,95.07,95.0,95.02,52739.0,93.8464,93.876,93.8069,93.8267,52739.0
2025-02-28 09:45:00,95.02,95.06,94.98,95.02,81036.0,93.8267,93.8662,93.7872,93.8267,81036.0
2025-02-28 09:50:00,95.02,95.1,95.02,95.09,63586.0,93.8267,93.9057,93.8267,93.8958,63586.0
2025-02-28 09:55:00,95.09,95.11,95.07,95.08,310806.0,93.8958,93.9155,93.876,93.8859,310806.0
2025-02-28 10:00:00,95.08,95.12,95.04,95.06,159328.0,93.8859,93.9254,93.8464,93.8662,159328.0
2025-02-28 10:05:00,95.07,95.11,95.07,95.08,99263.0,93.876,93.9155,93.876,93.8859,99263.0
2025-02-28 10:10:00,95.08,95.12,95.05,95.06,58237.0,93.8859,93.9254,93.8563,93.8662,58237.0
2025-02-28 10:15:00,95.06,95.06,95.01,95.02,108153.0,93.8662,93.8662,93.8168,93.8267,108153.0
2025-02-28 10:20:00,95.04,95.04,94.99,95.0,34978.0,93.8464,93.8464,93.7971,93.8069,34978.0
2025-02-28 10:25:00,94.99,95.0,94.94,94.95,52477.0,93.7971,93.8069,93.7477,93.7576,52477.0
2025-02-28 10:30:00,94.95,94.97,94.9,94.93,57206.0,93.7576,93.7773,93.7082,93.7378,57206.0
2025-02-28 10:35:00,94.93,94.97,94.92,94.96,47482.0,93.7378,93.7773,93.7279,93.7674,47482.0
2025-02-28 10:40:00,94.97,95.02,94.96,95.0,198306.0,93.7773,93.8267,93.7674,93.8069,198306.0
2025-02-28 10:45:00,95.01,95.01,94.97,94.99,53985.0,93.8168,93.8168,93.7773,93.7971,53985.0
2025-02-28 10:50:00,95.0,95.01,94.96,94.98,111378.0,93.8069,93.8168,93.7674,93.7872,111378.0
2025-02-28 10:55:00,94.98,95.0,94.97,95.0,151373.0,93.7872,93.8069,93.7773,93.8069,151373.0
2025-02-28 11:00:00,95.01,95.02,94.95,95.0,74279.0,93.8168,93.8267,93.7576,93.8069,74279.0
2025-02-28 11:05:00,95.0,95.09,95.0,95.07,135688.0,93.8069,93.8958,93.8069,93.876,135688.0
2025-02-28 11:10:00,95.08,95.14,95.07,95.14,24934.0,93.8859,93.9452,93.876,93.9452,24934.0
2025-02-28 11:15:00,95.14,95.2,95.14,95.16,96805.0,93.9452,94.0044,93.9452,93.9649,96805.0
2025-02-28 11:20:00,95.16,95.21,95.15,95.21,82582.0,93.9649,94.0143,93.955,94.0143,82582.0
2025-02-28 11:25:00,95.2,95.21,95.18,95.19,26836.0,94.0044,94.0143,93.9847,93.9945,26836.0
2025-02-28 11:30:00,95.19,95.21,95.11,95.12,147034.0,93.9945,94.0143,93.9155,93.9254,147034.0
2025-02-28 11:35:00,95.12,95.13,95.08,95.09,50184.0,93.9254,93.9353,93.8859,93.8958,50184.0
2025-02-28 11:40:00,95.09,95.09,95.04,95.07,44349.0,93.8958,93.8958,93.8464,93.876,44349.0
2025-02-28 11:45:00,95.06,95.07,94.99,95.01,40182.0,93.8662,93.876,93.7971,93.8168,40182.0
2025-02-28 11:50:00,95.01,95.06,95.0,95.03,66179.0,93.8168,93.8662,93.8069,93.8365,66179.0
2025-02-28 11:55:00,95.04,95.04,95.01,95.02,34343.0,93.8464,93.8464,93.8168,93.8267,34343.0
2025-02-28 12:00:00,95.01,95.05,95.0,95.05,51653.0,93.8168,93.8563,93.8069,93.8563,51653.0
2025-02-28 12:05:00,95.04,95.1,95.04,95.08,22787.0,93.8464,93.9057,93.8464,93.8859,22787.0
2025-02-28 12:10:00,95.08,95.1,95.06,95.08,34905.0,93.8859,93.9057,93.8662,93.8859,34905.0
2025-02-28 12:15:00,95.08,95.1,95.06,95.08,29710.0,93.8859,93.9057,93.8662,93.8859,29710.0
2025-02-28 12:20:00,95.08,95.1,95.06,95.09,34222.0,93.8859,93.9057,93.8662,93.8958,34222.0
2025-02-28 12:25:00,95.09,95.13,95.09,95.12,23772.0,93.8958,93.9353,93.8958,93.9254,23772.0
2025-02-28 12:30:00,95.11,95.12,95.07,95.07,52532.0,93.9155,93.9254,93.876,93.876,52532.0
2025-02-28 12:35:00,95.08,95.08,95.06,95.08,10499.0,93.8859,93.8859,93.8662,93.8859,10499.0
2025-02-28 12:40:00,95.08,95.13,95.07,95.12,114102.0,93.8859,93.9353,93.876,93.9254,114102.0
2025-02-28 12:45:00,95.11,95.17,95.11,95.16,34822.0,93.9155,93.9748,93.9155,93.9649,34822.0
2025-02-28 12:50:00,95.16,95.16,95.1,95.1,68532.0,93.9649,93.9649,93.9057,93.9057,68532.0
2025-02-28 12:55:00,95.1,95.16,95.1,95.16,23176.0,93.9057,93.9649,93.9057,93.9649,23176.0
2025-02-28 13:00:00,95.16,95.17,95.13,95.14,25495.0,93.9649,93.9748,93.9353,93.9452,25495.0
2025-02-28 13:05:00,95.14,95.16,95.12,95.14,36538.0,93.9452,93.9649,93.9254,93.9452,36538.0
2025-02-28 13:10:00,95.14,95.17,95.12,95.16,52852.0,93.9452,93.9748,93.9254,93.9649,52852.0
2025-02-28 13:15:00,95.17,95.21,95.16,95.19,321821.0,93.9748,94.0143,93.9649,93.9945,321821.0
2025-02-28 13:20:00,95.2,95.2,95.16,95.18,83353.0,94.0044,94.0044,93.9649,93.9847,83353.0
2025-02-28 13:25:00,95.18,95.18,95.09,95.1,301345.0,93.9847,93.9847,93.8958,93.9057,301345.0
2025-02-28 13:30:00,95.09,95.12,95.08,95.1,112425.0,93.8958,93.9254,93.8859,93.9057,112425.0
2025-02-28 13:35:00,95.1,95.11,95.08,95.1,52133.0,93.9057,93.9155,93.8859,93.9057,52133.0
2025-02-28 13:40:00,95.1,95.15,95.1,95.13,1099466.0,93.9057,93.955,93.9057,93.9353,1099466.0
2025-02-28 13:45:00,95.14,95.19,95.13,95.18,101359.0,93.9452,93.9945,93.9353,93.9847,101359.0
2025-02-28 13:50:00,95.18,95.19,95.15,95.18,40776.0,93.9847,93.9945,93.955,93.9847,40776.0
2025-02-28 13:55:00,95.18,95.25,95.16,95.25,231849.0,93.9847,94.0538,93.9649,94.0538,231849.0
2025-02-28 14:00:00,95.26,95.26,95.19,95.22,78766.0,94.0637,94.0637,93.9945,94.0242,78766.0
2025-02-28 14:05:00,95.21,95.21,95.16,95.17,464857.0,94.0143,94.0143,93.9649,93.9748,464857.0
2025-02-28 14:10:00,95.17,95.21,95.17,95.19,202646.0,93.9748,94.0143,93.9748,93.9945,202646.0
2025-02-28 14:15:00,95.19,95.2,95.15,95.16,197685.0,93.9945,94.0044,93.955,93.9649,197685.0
2025-02-28 14:20:00,95.15,95.2,95.14,95.19,194623.0,93.955,94.0044,93.9452,93.9945,194623.0
2025-02-28 14:25:00,95.18,95.18,95.14,95.15,47275.0,93.9847,93.9847,93.9452,93.955,47275.0
2025-02-28 14:30:00,95.15,95.17,95.14,95.17,241533.0,93.955,93.9748,93.9452,93.9748,241533.0
2025-02-28 14:35:00,95.17,95.18,95.14,95.15,267600.0,93.9748,93.9847,93.9452,93.955,267600.0
2025-02-28 14:40:00,95.15,95.15,95.1,95.12,48649.0,93.955,93.955,93.9057,93.9254,48649.0
2025-02-28 14:45:00,95.12,95.15,95.1,95.14,96689.0,93.9254,93.955,93.9057,93.9452,96689.0
2025-02-28 14:50:00,95.14,95.16,95.12,95.16,61724.0,93.9452,93.9649,93.9254,93.9649,61724.0
2025-02-28 14:55:00,95.16,95.17,95.14,95.16,253358.0,93.9649,93.9748,93.9452,93.9649,253358.0
2025-02-28 15:00:00,95.15,95.15,95.12,95.13,55305.0,93.955,93.955,93.9254,93.9353,55305.0
2025-02-28 15:05:00,95.13,95.14,95.11,95.12,84395.0,93.9353,93.9452,93.9155,93.9254,84395.0
2025-02-28 15:10:00,95.13,95.15,95.11,95.14,46240.0,93.9353,93.955,93.9155,93.9452,46240.0
2025-02-28 15:15:00,95.14,95.18,95.14,95.16,35712.0,93.9452,93.9847,93.9452,93.9649,35712.0
2025-02-28 15:20:00,95.16,95.16,95.13,95.16,120547.0,93.9649,93.9649,93.9353,93.9649,120547.0
2025-02-28 15:25:00,95.16,95.16,95.12,95.12,108420.0,93.9649,93.9649,93.9254,93.9254,108420.0
2025-02-28 15:30:00,95.12,95.16,95.12,95.16,80131.0,93.9254,93.9649,93.9254,93.9649,80131.0
2025-02-28 15:35:00,95.15,95.2,95.14,95.18,145746.0,93.955,94.0044,93.9452,93.9847,145746.0
2025-02-28 15:40:00,95.19,95.24,95.18,95.23,119557.0,93.9945,94.0439,93.9847,94.034,119557.0
2025-02-28 15:45:00,95.23,95.26,95.22,95.26,62328.0,94.034,94.0637,94.0242,94.0637,62328.0
2025-02-28 15:50:00,95.27,95.29,95.22,95.23,352281.0,94.0735,94.0933,94.0242,94.034,352281.0
2025-02-28 15:55:00,95.22,95.36,95.18,95.33,783709.0,94.0242,94.1624,93.9847,94.1328,783709.0
2025-03-03 09:30:00,94.72,94.74,94.71,94.73,128858.0,93.8004,93.8202,93.7905,93.8103,128858.0
2025-03-03 09:35:00,94.73,94.79,94.73,94.78,124201.0,93.8103,93.8698,93.8103,93.8599,124201.0
2025-03-03 09:40:00,94.78,94.82,94.77,94.8,63292.0,93.8599,93.8995,93.85,93.8797,63292.0
2025-03-03 09:45:00,94.81,94.83,94.75,94.83,87053.0,93.8896,93.9094,93.8302,93.9094,87053.0
2025-03-03 09:50:00,94.82,94.84,94.8,94.83,55865.0,93.8995,93.9193,93.8797,93.9094,55865.0
2025-03-03 09:55:00,94.83,94.88,94.81,94.85,115768.0,93.9094,93.9589,93.8896,93.9292,115768.0
2025-03-03 10:00:00,94.85,95.02,94.77,94.99,556084.0,93.9292,94.0975,93.85,94.0678,556084.0
2025-03-03 10:05:00,94.99,95.09,94.98,95.09,162467.0,94.0678,94.1668,94.0579,94.1668,162467.0
2025-03-03 10:10:00,95.09,95.18,95.08,95.16,139810.0,94.1668,94.256,94.1569,94.2362,139810.0
2025-03-03 10:15:00,95.16,95.19,95.12,95.13,140511.0,94.2362,94.2659,94.1966,94.2065,140511.0
2025-03-03 10:20:00,95.13,95.14,95.08,95.11,60385.0,94.2065,94.2164,94.1569,94.1867,60385.0
2025-03-03 10:25:00,95.12,95.13,95.07,95.09,149678.0,94.1966,94.2065,94.147,94.1668,149678.0
2025-03-03 10:30:00,95.1,95.1,95.06,95.06,198268.0,94.1768,94.1768,94.1371,94.1371,198268.0
2025-03-03 10:35:00,95.05,95.15,95.04,95.13,321838.0,94.1272,94.2263,94.1173,94.2065,321838.0
2025-03-03 10:40:00,95.14,95.14,95.08,95.09,35889.0,94.2164,94.2164,94.1569,94.1668,35889.0
2025-03-03 10:45:00,95.1,95.11,95.05,95.07,35053.0,94.1768,94.1867,94.1272,94.147,35053.0
2025-03-03 10:50:00,95.08,95.11,95.05,95.07,16284.0,94.1569,94.1867,94.1272,94.147,16284.0
2025-03-03 10:55:00,95.07,95.11,95.06,95.08,28302.0,94.147,94.1867,94.1371,94.1569,28302.0
2025-03-03 11:00:00,95.08,95.08,95.0,95.04,52522.0,94.1569,94.1569,94.0777,94.1173,52522.0
2025-03-03 11:05:00,95.05,95.05,95.0,95.0,50991.0,94.1272,94.1272,94.0777,94.0777,50991.0
2025-03-03 11:10:00,95.0,95.01,94.97,95.0,39126.0,94.0777,94.0876,94.048,94.0777,39126.0
2025-03-03 11:15:00,95.0,95.08,94.99,95.06,241320.0,94.0777,94.1569,94.0678,94.1371,241320.0
2025-03-03 11:20:00,95.06,95.1,95.05,95.09,212426.0,94.1371,94.1768,94.1272,94.1668,212426.0
2025-03-03 11:25:00,95.1,95.15,95.1,95.13,73568.0,94.1768,94.2263,94.1768,94.2065,73568.0
2025-03-03 11:30:00,95.14,95.16,95.11,95.14,135183.0,94.2164,94.2362,94.1867,94.2164,135183.0
2025-03-03 11:35:00,95.14,95.17,95.1,95.15,300239.0,94.2164,94.2461,94.1768,94.2263,300239.0
2025-03-03 11:40:00,95.14,95.17,95.13,95.13,166067.0,94.2164,94.2461,94.2065,94.2065,166067.0
2025-03-03 11:45:00,95.14,95.14,95.07,95.08,30081.0,94.2164,94.2164,94.147,94.1569,30081.0
2025-03-03 11:50:00,95.08,95.09,95.06,95.06,36662.0,94.1569,94.1668,94.1371,94.1371,36662.0
2025-03-03 11:55:00,95.06,95.11,95.05,95.11,75862.0,94.1371,94.1867,94.1272,94.1867,75862.0
2025-03-03 12:00:00,95.11,95.12,95.08,95.09,28325.0,94.1867,94.1966,94.1569,94.1668,28325.0
2025-03-03 12:05:00,95.08,95.1,95.07,95.1,38222.0,94.1569,94.1768,94.147,94.1768,38222.0
2025-03-03 12:10:00,95.11,95.12,95.08,95.09,23838.0,94.1867,94.1966,94.1569,94.1668,23838.0
2025-03-03 12:15:00,95.09,95.12,95.07,95.07,107503.0,94.1668,94.1966,94.147,94.147,107503.0
2025-03-03 12:20:00,95.07,95.07,95.03,95.04,35823.0,94.147,94.147,94.1074,94.1173,35823.0
2025-03-03 12:25:00,95.04,95.07,95.04,95.05,23714.0,94.1173,94.147,94.1173,94.1272,23714.0
2025-03-03 12:30:00,95.05,95.08,95.04,95.07,20226.0,94.1272,94.1569,94.1173,94.147,20226.0
2025-03-03 12:35:00,95.07,95.1,95.06,95.1,79890.0,94.147,94.1768,94.1371,94.1768,79890.0
2025-03-03 12:40:00,95.09,95.12,95.07,95.12,47685.0,94.1668,94.1966,94.147,94.1966,47685.0
2025-03-03 12:45:00,95.12,95.16,95.11,95.13,101590.0,94.1966,94.2362,94.1867,94.2065,101590.0
2025-03-03 12:50:00,95.13,95.15,95.13,95.15,8955.0,94.2065,94.2263,94.2065,94.2263,8955.0
2025-03-03 12:55:00,95.15,95.17,95.14,95.16,18717.0,94.2263,94.2461,94.2164,94.2362,18717.0
2025-03-03 13:00:00,95.16,95.17,95.15,95.17,15129.0,94.2362,94.2461,94.2263,94.2461,15129.0
2025-03-03 13:05:00,95.17,95.21,95.16,95.2,25125.0,94.2461,94.2857,94.2362,94.2758,25125.0
2025-03-03 13:10:00,95.21,95.26,95.21,95.23,67576.0,94.2857,94.3352,94.2857,94.3055,67576.0
2025-03-03 13:15:00,95.23,95.25,95.22,95.25,49852.0,94.3055,94.3253,94.2956,94.3253,49852.0
2025-03-03 13:20:00,95.24,95.26,95.21,95.21,65163.0,94.3154,94.3352,94.2857,94.2857,65163.0
2025-03-03 13:25:00,95.22,95.26,95.21,95.26,124239.0,94.2956,94.3352,94.2857,94.3352,124239.0
2025-03-03 13:30:00,95.25,95.27,95.25,95.27,63659.0,94.3253,94.3451,94.3253,94.3451,63659.0
2025-03-03 13:35:00,95.26,95.27,95.24,95.26,10191.0,94.3352,94.3451,94.3154,94.3352,10191.0
2025-03-03 13:40:00,95.27,95.27,95.24,95.24,317060.0,94.3451,94.3451,94.3154,94.3154,317060.0
2025-03-03 13:45:00,95.24,95.26,95.19,95.23,185292.0,94.3154,94.3352,94.2659,94.3055,185292.0
2025-03-03 13:50:00,95.24,95.25,95.22,95.24,37294.0,94.3154,94.3253,94.2956,94.3154,37294.0
2025-03-03 13:55:00,95.25,95.25,95.21,95.22,117366.0,94.3253,94.3253,94.2857,94.2956,117366.0
2025-03-03 14:00:00,95.22,95.22,95.18,95.2,32130.0,94.2956,94.2956,94.256,94.2758,32130.0
2025-03-03 14:05:00,95.2,95.22,95.18,95.19,68859.0,94.2758,94.2956,94.256,94.2659,68859.0
2025-03-03 14:10:00,95.19,95.22,95.19,95.22,11068.0,94.2659,94.2956,94.2659,94.2956,11068.0
2025-03-03 14:15:00,95.21,95.24,95.2,95.22,30228.0,94.2857,94.3154,94.2758,94.2956,30228.0
2025-03-03 14:20:00,95.22,95.22,95.17,95.19,15431.0,94.2956,94.2956,94.2461,94.2659,15431.0
2025-03-03 14:25:00,95.2,95.2,95.17,95.18,25871.0,94.2758,94.2758,94.2461,94.256,25871.0
2025-03-03 14:30:00,95.18,95.19,95.16,95.17,30669.0,94.256,94.2659,94.2362,94.2461,30669.0
2025-03-03 14:35:00,95.16,95.19,95.15,95.18,18735.0,94.2362,94.2659,94.2263,94.256,18735.0
2025-03-03 14:40:00,95.17,95.18,95.13,95.17,61284.0,94.2461,94.256,94.2065,94.2461,61284.0
2025-03-03 14:45:00,95.18,95.2,95.16,95.16,35289.0,94.256,94.2758,94.2362,94.2362,35289.0
2025-03-03 14:50:00,95.16,95.22,95.14,95.21,117103.0,94.2362,94.2956,94.2164,94.2857,117103.0
2025-03-03 14:55:00,95.2,95.25,95.2,95.21,71999.0,94.2758,94.3253,94.2758,94.2857,71999.0
2025-03-03 15:00:00,95.21,95.27,95.19,95.26,53044.0,94.2857,94.3451,94.2659,94.3352,53044.0
2025-03-03 15:05:00,95.26,95.28,95.23,95.24,70198.0,94.3352,94.355,94.3055,94.3154,70198.0
2025-03-03 15:10:00,95.25,95.29,95.24,95.29,113483.0,94.3253,94.3649,94.3154,94.3649,113483.0
2025-03-03 15:15:00,95.29,95.32,95.28,95.31,170909.0,94.3649,94.3946,94.355,94.3847,170909.0
2025-03-03 15:20:00,95.31,95.33,95.29,95.29,66216.0,94.3847,94.4045,94.3649,94.3649,66216.0
2025-03-03 15:25:00,95.29,95.35,95.29,95.34,179919.0,94.3649,94.4243,94.3649,94.4144,179919.0
2025-03-03 15:30:00,95.34,95.35,95.3,95.33,196514.0,94.4144,94.4243,94.3748,94.4045,196514.0
2025-03-03 15:35:00,95.33,95.38,95.33,95.38,489099.0,94.4045,94.454,94.4045,94.454,489099.0
2025-03-03 15:40:00,95.39,95.45,95.39,95.45,425425.0,94.4639,94.5234,94.4639,94.5234,425425.0
2025-03-03 15:45:00,95.45,95.45,95.4,95.42,90785.0,94.5234,94.5234,94.4738,94.4936,90785.0
2025-03-03 15:50:00,95.43,95.43,95.36,95.39,201650.0,94.5035,94.5035,94.4342,94.4639,201650.0
2025-03-03 15:55:00,95.39,95.4,95.35,95.38,687505.0,94.4639,94.4738,94.4243,94.454,687505.0
2025-03-04 09:30:00,95.54,95.62,95.51,95.61,194817.0,94.6125,94.6917,94.5828,94.6818,194817.0
2025-03-04 09:35:00,95.61,95.62,95.53,95.56,233014.0,94.6818,94.6917,94.6026,94.6323,233014.0
2025-03-04 09:40:00,95.56,95.6,95.53,95.55,187244.0,94.6323,94.6719,94.6026,94.6224,187244.0
2025-03-04 09:45:00,95.56,95.58,95.49,95.55,61588.0,94.6323,94.6521,94.563,94.6224,61588.0
2025-03-04 09:50:00,95.56,95.59,95.53,95.57,146945.0,94.6323,94.662,94.6026,94.6422,146945.0
2025-03-04 09:55:00,95.56,95.56,95.5,95.54,138015.0,94.6323,94.6323,94.5729,94.6125,138015.0
2025-03-04 10:00:00,95.55,95.62,95.54,95.57,310960.0,94.6224,94.6917,94.6125,94.6422,310960.0
2025-03-04 10:05:00,95.57,95.68,95.57,95.68,134476.0,94.6422,94.7511,94.6422,94.7511,134476.0
2025-03-04 10:10:00,95.68,95.73,95.67,95.71,227259.0,94.7511,94.8006,94.7412,94.7808,227259.0
2025-03-04 10:15:00,95.72,95.78,95.71,95.76,151625.0,94.7907,94.8502,94.7808,94.8303,151625.0
2025-03-04 10:20:00,95.75,95.75,95.67,95.68,222003.0,94.8204,94.8204,94.7412,94.7511,222003.0
2025-03-04 10:25:00,95.68,95.69,95.6,95.65,795241.0,94.7511,94.761,94.6719,94.7214,795241.0
2025-03-04 10:30:00,95.66,95.67,95.53,95.54,225843.0,94.7313,94.7412,94.6026,94.6125,225843.0
2025-03-04 10:35:00,95.54,95.55,95.45,95.52,219681.0,94.6125,94.6224,94.5234,94.5927,219681.0
2025-03-04 10:40:00,95.54,95.56,95.47,95.48,212908.0,94.6125,94.6323,94.5432,94.5531,212908.0
2025-03-04 10:45:00,95.48,95.51,95.46,95.48,214056.0,94.5531,94.5828,94.5333,94.5531,214056.0
2025-03-04 10:50:00,95.47,95.54,95.47,95.53,154579.0,94.5432,94.6125,94.5432,94.6026,154579.0
2025-03-04 10:55:00,95.54,95.56,95.51,95.55,241936.0,94.6125,94.6323,94.5828,94.6224,241936.0
2025-03-04 11:00:00,95.55,95.6,95.52,95.6,241563.0,94.6224,94.6719,94.5927,94.6719,241563.0
2025-03-04 11:05:00,95.6,95.66,95.59,95.65,154172.0,94.6719,94.7313,94.662,94.7214,154172.0
2025-03-04 11:10:00,95.65,95.66,95.55,95.56,168000.0,94.7214,94.7313,94.6224,94.6323,168000.0
2025-03-04 11:15:00,95.56,95.57,95.51,95.53,113557.0,94.6323,94.6422,94.5828,94.6026,113557.0
2025-03-04 11:20:00,95.53,95.57,95.5,95.56,104278.0,94.6026,94.6422,94.5729,94.6323,104278.0
2025-03-04 11:25:00,95.55,95.59,95.53,95.58,120470.0,94.6224,94.662,94.6026,94.6521,120470.0
2025-03-04 11:30:00,95.58,95.58,95.5,95.51,182922.0,94.6521,94.6521,94.5729,94.5828,182922.0
2025-03-04 11:35:00,95.52,95.52,95.45,95.45,64860.0,94.5927,94.5927,94.5234,94.5234,64860.0
2025-03-04 11:40:00,95.46,95.46,95.39,95.39,91336.0,94.5333,94.5333,94.4639,94.4639,91336.0
2025-03-04 11:45:00,95.38,95.41,95.37,95.38,72435.0,94.454,94.4837,94.4441,94.454,72435.0
2025-03-04 11:50:00,95.37,95.38,95.33,95.36,96284.0,94.4441,94.454,94.4045,94.4342,96284.0
2025-03-04 11:55:00,95.37,95.37,95.31,95.33,86416.0,94.4441,94.4441,94.3847,94.4045,86416.0
2025-03-04 12:00:00,95.33,95.39,95.33,95.37,123861.0,94.4045,94.4639,94.4045,94.4441,123861.0
2025-03-04 12:05:00,95.37,95.4,95.36,95.38,20138.0,94.4441,94.4738,94.4342,94.454,20138.0
2025-03-04 12:10:00,95.37,95.37,95.33,95.35,39649.0,94.4441,94.4441,94.4045,94.4243,39649.0
2025-03-04 12:15:00,95.34,95.34,95.3,95.3,50938.0,94.4144,94.4144,94.3748,94.3748,50938.0
2025-03-04 12:20:00,95.31,95.31,95.28,95.29,70343.0,94.3847,94.3847,94.355,94.3649,70343.0
2025-03-04 12:25:00,95.29,95.29,95.22,95.24,82513.0,94.3649,94.3649,94.2956,94.3154,82513.0
2025-03-04 12:30:00,95.25,95.3,95.24,95.28,65312.0,94.3253,94.3748,94.3154,94.355,65312.0
2025-03-04 12:35:00,95.28,95.32,95.27,95.31,89938.0,94.355,94.3946,94.3451,94.3847,89938.0
2025-03-04 12:40:00,95.31,95.37,95.3,95.36,183764.0,94.3847,94.4441,94.3748,94.4342,183764.0
2025-03-04 12:45:00,95.36,95.37,95.28,95.29,51042.0,94.4342,94.4441,94.355,94.3649,51042.0
2025-03-04 12:50:00,95.29,95.37,95.29,95.32,32913.0,94.3649,94.4441,94.3649,94.3946,32913.0
2025-03-04 12:55:00,95.33,95.36,95.32,95.33,45750.0,94.4045,94.4342,94.3946,94.4045,45750.0
2025-03-04 13:00:00,95.33,95.36,95.29,95.3,60027.0,94.4045,94.4342,94.3649,94.3748,60027.0
2025-03-04 13:05:00,95.3,95.31,95.11,95.12,396098.0,94.3748,94.3847,94.1867,94.1966,396098.0
2025-03-04 13:10:00,95.13,95.15,95.07,95.1,145571.0,94.2065,94.2263,94.147,94.1768,145571.0
2025-03-04 13:15:00,95.09,95.2,95.09,95.17,547196.0,94.1668,94.2758,94.1668,94.2461,547196.0
2025-03-04 13:20:00,95.17,95.19,95.14,95.17,319227.0,94.2461,94.2659,94.2164,94.2461,319227.0
2025-03-04 13:25:00,95.17,95.17,95.12,95.13,112821.0,94.2461,94.2461,94.1966,94.2065,112821.0
2025-03-04 13:30:00,95.14,95.18,95.13,95.14,132431.0,94.2164,94.256,94.2065,94.2164,132431.0
2025-03-04 13:35:00,95.15,95.18,95.12,95.14,95881.0,94.2263,94.256,94.1966,94.2164,95881.0
2025-03-04 13:40:00,95.15,95.16,95.11,95.15,168787.0,94.2263,94.2362,94.1867,94.2263,168787.0
2025-03-04 13:45:00,95.14,95.15,95.11,95.15,92376.0,94.2164,94.2263,94.1867,94.2263,92376.0
2025-03-04 13:50:00,95.16,95.17,95.1,95.12,64777.0,94.2362,94.2461,94.1768,94.1966,64777.0
2025-03-04 13:55:00,95.12,95.12,95.08,95.11,27726.0,94.1966,94.1966,94.1569,94.1867,27726.0
2025-03-04 14:00:00,95.12,95.12,95.04,95.08,104243.0,94.1966,94.1966,94.1173,94.1569,104243.0
2025-03-04 14:05:00,95.08,95.1,95.04,95.06,90458.0,94.1569,94.1768,94.1173,94.1371,90458.0
2025-03-04 14:10:00,95.07,95.09,95.05,95.05,71861.0,94.147,94.1668,94.1272,94.1272,71861.0
2025-03-04 14:15:00,95.05,95.08,95.04,95.08,101200.0,94.1272,94.1569,94.1173,94.1569,101200.0
2025-03-04 14:20:00,95.08,95.08,95.03,95.03,37489.0,94.1569,94.1569,94.1074,94.1074,37489.0
2025-03-04 14:25:00,95.04,95.05,95.0,95.05,43802.0,94.1173,94.1272,94.0777,94.1272,43802.0
2025-03-04 14:30:00,95.05,95.13,95.05,95.09,134500.0,94.1272,94.2065,94.1272,94.1668,134500.0
2025-03-04 14:35:00,95.09,95.1,95.04,95.05,88857.0,94.1668,94.1768,94.1173,94.1272,88857.0
2025-03-04 14:40:00,95.06,95.06,95.02,95.04,96679.0,94.1371,94.1371,94.0975,94.1173,96679.0
2025-03-04 14:45:00,95.04,95.06,95.01,95.05,54839.0,94.1173,94.1371,94.0876,94.1272,54839.0
2025-03-04 14:50:00,95.04,95.06,95.02,95.06,24473.0,94.1173,94.1371,94.0975,94.1371,24473.0
2025-03-04 14:55:00,95.05,95.05,94.99,95.03,38625.0,94.1272,94.1272,94.0678,94.1074,38625.0
2025-03-04 15:00:00,95.03,95.09,95.02,95.08,52559.0,94.1074,94.1668,94.0975,94.1569,52559.0
2025-03-04 15:05:00,95.07,95.08,95.05,95.06,52346.0,94.147,94.1569,94.1272,94.1371,52346.0
2025-03-04 15:10:00,95.06,95.07,95.05,95.06,23162.0,94.1371,94.147,94.1272,94.1371,23162.0
2025-03-04 15:15:00,95.05,95.06,94.99,95.0,40186.0,94.1272,94.1371,94.0678,94.0777,40186.0
2025-03-04 15:20:00,95.01,95.01,94.94,94.95,70641.0,94.0876,94.0876,94.0183,94.0282,70641.0
2025-03-04 15:25:00,94.95,94.99,94.93,94.97,84112.0,94.0282,94.0678,94.0084,94.048,84112.0
2025-03-04 15:30:00,94.98,95.06,94.98,95.04,89900.0,94.0579,94.1371,94.0579,94.1173,89900.0
2025-03-04 15:35:00,95.04,95.07,95.01,95.06,234760.0,94.1173,94.147,94.0876,94.1371,234760.0
2025-03-04 15:40:00,95.06,95.08,95.04,95.05,303516.0,94.1371,94.1569,94.1173,94.1272,303516.0
2025-03-04 15:45:00,95.06,95.08,95.03,95.06,68856.0,94.1371,94.1569,94.1074,94.1371,68856.0
2025-03-04 15:50:00,95.07,95.13,95.07,95.11,292705.0,94.147,94.2065,94.147,94.1867,292705.0
2025-03-04 15:55:00,95.11,95.12,95.08,95.09,619616.0,94.1867,94.1966,94.1569,94.1668,619616.0
2025-03-05 09:30:00,95.12,95.15,95.06,95.11,172230.0,94.1966,94.2263,94.1371,94.1867,172230.0
2025-03-05 09:35:00,95.12,95.21,95.08,95.18,122214.0,94.1966,94.2857,94.1569,94.256,122214.0
2025-03-05 09:40:00,95.18,95.2,95.14,95.19,391959.0,94.256,94.2758,94.2164,94.2659,391959.0
2025-03-05 09:45:00,95.19,95.24,95.11,95.14,91906.0,94.2659,94.3154,94.1867,94.2164,91906.0
2025-03-05 09:50:00,95.15,95.18,95.11,95.17,73096.0,94.2263,94.256,94.1867,94.2461,73096.0
2025-03-05 09:55:00,95.17,95.23,95.16,95.2,122645.0,94.2461,94.3055,94.2362,94.2758,122645.0
2025-03-05 10:00:00,95.19,95.2,94.89,94.9,428569.0,94.2659,94.2758,93.9688,93.9787,428569.0
2025-03-05 10:05:00,94.89,94.89,94.78,94.86,92319.0,93.9688,93.9688,93.8599,93.9391,92319.0
2025-03-05 10:10:00,94.85,94.94,94.84,94.93,206145.0,93.9292,94.0183,93.9193,94.0084,206145.0
2025-03-05 10:15:00,94.93,94.96,94.87,94.89,167684.0,94.0084,94.0381,93.949,93.9688,167684.0
2025-03-05 10:20:00,94.9,95.0,94.87,94.97,179416.0,93.9787,94.0777,93.949,94.048,179416.0
2025-03-05 10:25:00,94.98,94.98,94.87,94.92,72736.0,94.0579,94.0579,93.949,93.9985,72736.0
2025-03-05 10:30:00,94.92,94.94,94.85,94.86,135066.0,93.9985,94.0183,93.9292,93.9391,135066.0
2025-03-05 10:35:00,94.86,94.9,94.84,94.86,46327.0,93.9391,93.9787,93.9193,93.9391,46327.0
2025-03-05 10:40:00,94.86,94.87,94.8,94.8,42815.0,93.9391,93.949,93.8797,93.8797,42815.0
2025-03-05 10:45:00,94.8,94.8,94.75,94.78,50843.0,93.8797,93.8797,93.8302,93.8599,50843.0
2025-03-05 10:50:00,94.76,94.77,94.68,94.68,50893.0,93.8401,93.85,93.7608,93.7608,50893.0
2025-03-05 10:55:00,94.69,94.69,94.63,94.67,112525.0,93.7707,93.7707,93.7113,93.7509,112525.0
2025-03-05 11:00:00,94.68,94.74,94.66,94.72,63572.0,93.7608,93.8202,93.741,93.8004,63572.0
2025-03-05 11:05:00,94.72,94.79,94.71,94.78,948225.0,93.8004,93.8698,93.7905,93.8599,948225.0
2025-03-05 11:10:00,94.78,94.84,94.77,94.82,111091.0,93.8599,93.9193,93.85,93.8995,111091.0
2025-03-05 11:15:00,94.82,94.88,94.81,94.86,68137.0,93.8995,93.9589,93.8896,93.9391,68137.0
2025-03-05 11:20:00,94.86,94.91,94.83,94.89,101051.0,93.9391,93.9886,93.9094,93.9688,101051.0
2025-03-05 11:25:00,94.88,94.95,94.87,94.92,275432.0,93.9589,94.0282,93.949,93.9985,275432.0
2025-03-05 11:30:00,94.92,94.94,94.89,94.94,32617.0,93.9985,94.0183,93.9688,94.0183,32617.0
2025-03-05 11:35:00,94.94,94.96,94.88,94.9,99350.0,94.0183,94.0381,93.9589,93.9787,99350.0
2025-03-05 11:40:00,94.9,94.94,94.9,94.93,238359.0,93.9787,94.0183,93.9787,94.0084,238359.0
2025-03-05 11:45:00,94.93,94.93,94.87,94.87,87545.0,94.0084,94.0084,93.949,93.949,87545.0
2025-03-05 11:50:00,94.88,94.94,94.88,94.89,81338.0,93.9589,94.0183,93.9589,93.9688,81338.0
2025-03-05 11:55:00,94.87,94.89,94.71,94.76,543862.0,93.949,93.9688,93.7905,93.8401,543862.0
2025-03-05 12:00:00,94.76,94.86,94.73,94.85,112714.0,93.8401,93.9391,93.8103,93.9292,112714.0
2025-03-05 12:05:00,94.83,94.84,94.79,94.79,22674.0,93.9094,93.9193,93.8698,93.8698,22674.0
2025-03-05 12:10:00,94.8,94.82,94.78,94.8,28229.0,93.8797,93.8995,93.8599,93.8797,28229.0
2025-03-05 12:15:00,94.79,94.79,94.73,94.76,32705.0,93.8698,93.8698,93.8103,93.8401,32705.0
2025-03-05 12:20:00,94.77,94.77,94.74,94.75,25854.0,93.85,93.85,93.8202,93.8302,25854.0
2025-03-05 12:25:00,94.75,94.78,94.74,94.76,22159.0,93.8302,93.8599,93.8202,93.8401,22159.0
2025-03-05 12:30:00,94.75,94.77,94.72,94.73,44934.0,93.8302,93.85,93.8004,93.8103,44934.0
2025-03-05 12:35:00,94.73,94.78,94.73,94.76,98159.0,93.8103,93.8599,93.8103,93.8401,98159.0
2025-03-05 12:40:00,94.76,94.77,94.72,94.72,71996.0,93.8401,93.85,93.8004,93.8004,71996.0
2025-03-05 12:45:00,94.73,94.75,94.69,94.7,20634.0,93.8103,93.8302,93.7707,93.7806,20634.0
2025-03-05 12:50:00,94.7,94.71,94.62,94.63,38840.0,93.7806,93.7905,93.7014,93.7113,38840.0
2025-03-05 12:55:00,94.63,94.64,94.6,94.62,60053.0,93.7113,93.7212,93.6816,93.7014,60053.0
2025-03-05 13:00:00,94.62,94.62,94.59,94.62,58882.0,93.7014,93.7014,93.6717,93.7014,58882.0
2025-03-05 13:05:00,94.61,94.73,94.59,94.72,166575.0,93.6915,93.8103,93.6717,93.8004,166575.0
2025-03-05 13:10:00,94.71,94.71,94.6,94.65,60159.0,93.7905,93.7905,93.6816,93.7311,60159.0
2025-03-05 13:15:00,94.66,94.67,94.63,94.63,15748.0,93.741,93.7509,93.7113,93.7113,15748.0
2025-03-05 13:20:00,94.63,94.64,94.6,94.61,67724.0,93.7113,93.7212,93.6816,93.6915,67724.0
2025-03-05 13:25:00,94.59,94.62,94.58,94.61,31967.0,93.6717,93.7014,93.6618,93.6915,31967.0
2025-03-05 13:30:00,94.61,94.67,94.61,94.66,43037.0,93.6915,93.7509,93.6915,93.741,43037.0
2025-03-05 13:35:00,94.67,94.69,94.64,94.64,50857.0,93.7509,93.7707,93.7212,93.7212,50857.0
2025-03-05 13:40:00,94.64,94.69,94.63,94.68,37669.0,93.7212,93.7707,93.7113,93.7608,37669.0
2025-03-05 13:45:00,94.68,94.68,94.63,94.64,43771.0,93.7608,93.7608,93.7113,93.7212,43771.0
2025-03-05 13:50:00,94.63,94.65,94.6,94.63,94285.0,93.7113,93.7311,93.6816,93.7113,94285.0
2025-03-05 13:55:00,94.63,94.64,94.62,94.62,13147.0,93.7113,93.7212,93.7014,93.7014,13147.0
2025-03-05 14:00:00,94.62,94.64,94.57,94.59,221418.0,93.7014,93.7212,93.6519,93.6717,221418.0
2025-03-05 14:05:00,94.58,94.58,94.53,94.56,134224.0,93.6618,93.6618,93.6123,93.642,134224.0
2025-03-05 14:10:00,94.56,94.57,94.55,94.56,39577.0,93.642,93.6519,93.6321,93.642,39577.0
2025-03-05 14:15:00,94.56,94.58,94.54,94.58,81379.0,93.642,93.6618,93.6222,93.6618,81379.0
2025-03-05 14:20:00,94.57,94.58,94.55,94.56,33265.0,93.6519,93.6618,93.6321,93.642,33265.0
2025-03-05 14:25:00,94.55,94.59,94.55,94.59,17174.0,93.6321,93.6717,93.6321,93.6717,17174.0
2025-03-05 14:30:00,94.58,94.6,94.57,94.6,26276.0,93.6618,93.6816,93.6519,93.6816,26276.0
2025-03-05 14:35:00,94.6,94.6,94.58,94.58,60843.0,93.6816,93.6816,93.6618,93.6618,60843.0
2025-03-05 14:40:00,94.59,94.6,94.57,94.59,48829.0,93.6717,93.6816,93.6519,93.6717,48829.0
2025-03-05 14:45:00,94.59,94.65,94.59,94.65,59321.0,93.6717,93.7311,93.6717,93.7311,59321.0
2025-03-05 14:50:00,94.65,94.66,94.6,94.61,50315.0,93.7311,93.741,93.6816,93.6915,50315.0
2025-03-05 14:55:00,94.61,94.66,94.6,94.65,144407.0,93.6915,93.741,93.6816,93.7311,144407.0
2025-03-05 15:00:00,94.66,94.67,94.65,94.66,33097.0,93.741,93.7509,93.7311,93.741,33097.0
2025-03-05 15:05:00,94.65,94.66,94.62,94.63,50812.0,93.7311,93.741,93.7014,93.7113,50812.0
2025-03-05 15:10:00,94.62,94.63,94.57,94.6,60047.0,93.7014,93.7113,93.6519,93.6816,60047.0
2025-03-05 15:15:00,94.6,94.61,94.55,94.59,58780.0,93.6816,93.6915,93.6321,93.6717,58780.0
2025-03-05 15:20:00,94.59,94.61,94.56,94.56,49328.0,93.6717,93.6915,93.642,93.642,49328.0
2025-03-05 15:25:00,94.56,94.57,94.55,94.56,249991.0,93.642,93.6519,93.6321,93.642,249991.0
2025-03-05 15:30:00,94.56,94.58,94.55,94.57,175002.0,93.642,93.6618,93.6321,93.6519,175002.0
2025-03-05 15:35:00,94.57,94.58,94.56,94.56,183707.0,93.6519,93.6618,93.642,93.642,183707.0
2025-03-05 15:40:00,94.56,94.58,94.55,94.57,63746.0,93.642,93.6618,93.6321,93.6519,63746.0
2025-03-05 15:45:00,94.56,94.61,94.56,94.59,208945.0,93.642,93.6915,93.642,93.6717,208945.0
2025-03-05 15:50:00,94.59,94.63,94.57,94.58,238591.0,93.6717,93.7113,93.6519,93.6618,238591.0
2025-03-05 15:55:00,94.58,94.59,94.55,94.56,2112836.0,93.6618,93.6717,93.6321,93.642,2112836.0
2025-03-06 09:30:00,94.51,94.58,94.49,94.57,219337.0,93.5925,93.6618,93.5727,93.6519,219337.0
2025-03-06 09:35:00,94.58,94.69,94.55,94.57,204222.0,93.6618,93.7707,93.6321,93.6519,204222.0
2025-03-06 09:40:00,94.57,94.59,94.53,94.57,103524.0,93.6519,93.6717,93.6123,93.6519,103524.0
2025-03-06 09:45:00,94.58,94.59,94.51,94.53,99437.0,93.6618,93.6717,93.5925,93.6123,99437.0
2025-03-06 09:50:00,94.53,94.53,94.44,94.44,114140.0,93.6123,93.6123,93.5232,93.5232,114140.0
2025-03-06 09:55:00,94.45,94.5,94.44,94.5,53774.0,93.5331,93.5826,93.5232,93.5826,53774.0
2025-03-06 10:00:00,94.5,94.52,94.44,94.48,161442.0,93.5826,93.6024,93.5232,93.5628,161442.0
2025-03-06 10:05:00,94.45,94.45,94.32,94.34,126674.0,93.5331,93.5331,93.4043,93.4241,126674.0
2025-03-06 10:10:00,94.35,94.39,94.32,94.34,155343.0,93.434,93.4736,93.4043,93.4241,155343.0
2025-03-06 10:15:00,94.34,94.34,94.28,94.31,199369.0,93.4241,93.4241,93.3647,93.3944,199369.0
2025-03-06 10:20:00,94.3,94.31,94.19,94.21,176070.0,93.3845,93.3944,93.2756,93.2954,176070.0
2025-03-06 10:25:00,94.21,94.22,94.16,94.17,39582.0,93.2954,93.3053,93.2459,93.2558,39582.0
2025-03-06 10:30:00,94.16,94.25,94.16,94.23,84639.0,93.2459,93.335,93.2459,93.3152,84639.0
2025-03-06 10:35:00,94.23,94.25,94.19,94.2,78983.0,93.3152,93.335,93.2756,93.2855,78983.0
2025-03-06 10:40:00,94.21,94.21,94.17,94.2,48465.0,93.2954,93.2954,93.2558,93.2855,48465.0
2025-03-06 10:45:00,94.2,94.23,94.18,94.23,59564.0,93.2855,93.3152,93.2657,93.3152,59564.0
2025-03-06 10:50:00,94.23,94.28,94.23,94.28,130923.0,93.3152,93.3647,93.3152,93.3647,130923.0
2025-03-06 10:55:00,94.28,94.32,94.26,94.27,31530.0,93.3647,93.4043,93.3449,93.3548,31530.0
2025-03-06 11:00:00,94.26,94.27,94.23,94.23,50056.0,93.3449,93.3548,93.3152,93.3152,50056.0
2025-03-06 11:05:00,94.23,94.24,94.17,94.18,45696.0,93.3152,93.3251,93.2558,93.2657,45696.0
2025-03-06 11:10:00,94.18,94.19,94.16,94.19,75406.0,93.2657,93.2756,93.2459,93.2756,75406.0
2025-03-06 11:15:00,94.18,94.2,94.16,94.18,371558.0,93.2657,93.2855,93.2459,93.2657,371558.0
2025-03-06 11:20:00,94.19,94.25,94.18,94.22,37658.0,93.2756,93.335,93.2657,93.3053,37658.0
2025-03-06 11:25:00,94.21,94.28,94.2,94.23,176154.0,93.2954,93.3647,93.2855,93.3152,176154.0
2025-03-06 11:30:00,94.24,94.27,94.19,94.22,126097.0,93.3251,93.3548,93.2756,93.3053,126097.0
2025-03-06 11:35:00,94.2,94.34,94.2,94.34,75218.0,93.2855,93.4241,93.2855,93.4241,75218.0
2025-03-06 11:40:00,94.33,94.34,94.32,94.33,47314.0,93.4142,93.4241,93.4043,93.4142,47314.0
2025-03-06 11:45:00,94.33,94.36,94.3,94.35,53371.0,93.4142,93.4439,93.3845,93.434,53371.0
2025-03-06 11:50:00,94.36,94.38,94.35,94.37,161296.0,93.4439,93.4637,93.434,93.4538,161296.0
2025-03-06 11:55:00,94.37,94.39,94.34,94.37,175198.0,93.4538,93.4736,93.4241,93.4538,175198.0
2025-03-06 12:00:00,94.38,94.39,94.31,94.39,33831.0,93.4637,93.4736,93.3944,93.4736,33831.0
2025-03-06 12:05:00,94.4,94.46,94.39,94.41,43683.0,93.4835,93.543,93.4736,93.4935,43683.0
2025-03-06 12:10:00,94.41,94.43,94.37,94.42,71855.0,93.4935,93.5133,93.4538,93.5034,71855.0
2025-03-06 12:15:00,94.43,94.46,94.42,94.43,110570.0,93.5133,93.543,93.5034,93.5133,110570.0
2025-03-06 12:20:00,94.43,94.43,94.37,94.41,79911.0,93.5133,93.5133,93.4538,93.4935,79911.0
2025-03-06 12:25:00,94.4,94.48,94.4,94.47,488765.0,93.4835,93.5628,93.4835,93.5529,488765.0
2025-03-06 12:30:00,94.47,94.49,94.43,94.45,104222.0,93.5529,93.5727,93.5133,93.5331,104222.0
2025-03-06 12:35:00,94.45,94.49,94.44,94.48,38899.0,93.5331,93.5727,93.5232,93.5628,38899.0
2025-03-06 12:40:00,94.48,94.49,94.44,94.48,91250.0,93.5628,93.5727,93.5232,93.5628,91250.0
2025-03-06 12:45:00,94.48,94.57,94.48,94.54,211569.0,93.5628,93.6519,93.5628,93.6222,211569.0
2025-03-06 12:50:00,94.55,94.55,94.5,94.51,32976.0,93.6321,93.6321,93.5826,93.5925,32976.0
2025-03-06 12:55:00,94.5,94.51,94.44,94.45,57637.0,93.5826,93.5925,93.5232,93.5331,57637.0
2025-03-06 13:00:00,94.45,94.5,94.44,94.48,64872.0,93.5331,93.5826,93.5232,93.5628,64872.0
2025-03-06 13:05:00,94.48,94.53,94.48,94.52,39821.0,93.5628,93.6123,93.5628,93.6024,39821.0
2025-03-06 13:10:00,94.51,94.54,94.49,94.54,74073.0,93.5925,93.6222,93.5727,93.6222,74073.0
2025-03-06 13:15:00,94.53,94.53,94.47,94.48,31728.0,93.6123,93.6123,93.5529,93.5628,31728.0
2025-03-06 13:20:00,94.48,94.51,94.46,94.47,82656.0,93.5628,93.5925,93.543,93.5529,82656.0
2025-03-06 13:25:00,94.47,94.51,94.46,94.51,48929.0,93.5529,93.5925,93.543,93.5925,48929.0
2025-03-06 13:30:00,94.5,94.5,94.45,94.48,31823.0,93.5826,93.5826,93.5331,93.5628,31823.0
2025-03-06 13:35:00,94.49,94.55,94.48,94.54,64481.0,93.5727,93.6321,93.5628,93.6222,64481.0
2025-03-06 13:40:00,94.55,94.6,94.54,94.59,64709.0,93.6321,93.6816,93.6222,93.6717,64709.0
2025-03-06 13:45:00,94.58,94.59,94.53,94.55,26189.0,93.6618,93.6717,93.6123,93.6321,26189.0
2025-03-06 13:50:00,94.56,94.57,94.52,94.56,43722.0,93.642,93.6519,93.6024,93.642,43722.0
2025-03-06 13:55:00,94.56,94.59,94.55,94.58,59383.0,93.642,93.6717,93.6321,93.6618,59383.0
2025-03-06 14:00:00,94.58,94.6,94.55,94.59,23627.0,93.6618,93.6816,93.6321,93.6717,23627.0
2025-03-06 14:05:00,94.59,94.59,94.53,94.54,23653.0,93.6717,93.6717,93.6123,93.6222,23653.0
2025-03-06 14:10:00,94.54,94.57,94.52,94.56,29210.0,93.6222,93.6519,93.6024,93.642,29210.0
2025-03-06 14:15:00,94.56,94.58,94.54,94.57,35286.0,93.642,93.6618,93.6222,93.6519,35286.0
2025-03-06 14:20:00,94.58,94.59,94.57,94.59,101469.0,93.6618,93.6717,93.6519,93.6717,101469.0
2025-03-06 14:25:00,94.59,94.61,94.58,94.6,51921.0,93.6717,93.6915,93.6618,93.6816,51921.0
2025-03-06 14:30:00,94.6,94.62,94.58,94.59,26550.0,93.6816,93.7014,93.6618,93.6717,26550.0
2025-03-06 14:35:00,94.58,94.62,94.58,94.6,124698.0,93.6618,93.7014,93.6618,93.6816,124698.0
2025-03-06 14:40:00,94.6,94.6,94.55,94.56,104059.0,93.6816,93.6816,93.6321,93.642,104059.0
2025-03-06 14:45:00,94.55,94.56,94.51,94.52,245759.0,93.6321,93.642,93.5925,93.6024,245759.0
2025-03-06 14:50:00,94.51,94.53,94.48,94.52,131640.0,93.5925,93.6123,93.5628,93.6024,131640.0
2025-03-06 14:55:00,94.52,94.57,94.5,94.56,130989.0,93.6024,93.6519,93.5826,93.642,130989.0
2025-03-06 15:00:00,94.58,94.59,94.53,94.54,122935.0,93.6618,93.6717,93.6123,93.6222,122935.0
2025-03-06 15:05:00,94.55,94.56,94.5,94.51,136507.0,93.6321,93.642,93.5826,93.5925,136507.0
2025-03-06 15:10:00,94.51,94.53,94.49,94.51,109230.0,93.5925,93.6123,93.5727,93.5925,109230.0
2025-03-06 15:15:00,94.5,94.54,94.48,94.52,58857.0,93.5826,93.6222,93.5628,93.6024,58857.0
2025-03-06 15:20:00,94.52,94.57,94.51,94.56,43847.0,93.6024,93.6519,93.5925,93.642,43847.0
2025-03-06 15:25:00,94.56,94.57,94.53,94.54,47368.0,93.642,93.6519,93.6123,93.6222,47368.0
2025-03-06 15:30:00,94.54,94.58,94.52,94.56,183610.0,93.6222,93.6618,93.6024,93.642,183610.0
2025-03-06 15:35:00,94.56,94.57,94.51,94.57,99475.0,93.642,93.6519,93.5925,93.6519,99475.0
2025-03-06 15:40:00,94.56,94.57,94.53,94.54,45980.0,93.642,93.6519,93.6123,93.6222,45980.0
2025-03-06 15:45:00,94.55,94.57,94.52,94.52,51758.0,93.6321,93.6519,93.6024,93.6024,51758.0
2025-03-06 15:50:00,94.52,94.53,94.49,94.5,104989.0,93.6024,93.6123,93.5727,93.5826,104989.0
2025-03-06 15:55:00,94.49,94.53,94.49,94.51,416229.0,93.5727,93.6123,93.5727,93.5925,416229.0
2025-03-07 09:30:00,94.98,94.98,94.88,94.88,408017.0,94.0579,94.0579,93.9589,93.9589,408017.0
2025-03-07 09:35:00,94.88,94.96,94.86,94.9,85192.0,93.9589,94.0381,93.9391,93.9787,85192.0
2025-03-07 09:40:00,94.9,94.92,94.81,94.83,138721.0,93.9787,93.9985,93.8896,93.9094,138721.0
2025-03-07 09:45:00,94.84,94.84,94.73,94.78,217653.0,93.9193,93.9193,93.8103,93.8599,217653.0
2025-03-07 09:50:00,94.79,94.8,94.74,94.75,70412.0,93.8698,93.8797,93.8202,93.8302,70412.0
2025-03-07 09:55:00,94.75,94.84,94.75,94.84,65140.0,93.8302,93.9193,93.8302,93.9193,65140.0
2025-03-07 10:00:00,94.86,94.89,94.76,94.8,176997.0,93.9391,93.9688,93.8401,93.8797,176997.0
2025-03-07 10:05:00,94.8,94.81,94.73,94.74,31953.0,93.8797,93.8896,93.8103,93.8202,31953.0
2025-03-07 10:10:00,94.73,94.83,94.73,94.81,146343.0,93.8103,93.9094,93.8103,93.8896,146343.0
2025-03-07 10:15:00,94.83,94.89,94.81,94.87,66653.0,93.9094,93.9688,93.8896,93.949,66653.0
2025-03-07 10:20:00,94.87,94.87,94.77,94.78,53816.0,93.949,93.949,93.85,93.8599,53816.0
2025-03-07 10:25:00,94.79,94.82,94.77,94.77,26071.0,93.8698,93.8995,93.85,93.85,26071.0
2025-03-07 10:30:00,94.79,94.92,94.79,94.92,83252.0,93.8698,93.9985,93.8698,93.9985,83252.0
2025-03-07 10:35:00,94.92,94.99,94.92,94.94,82055.0,93.9985,94.0678,93.9985,94.0183,82055.0
2025-03-07 10:40:00,94.95,94.96,94.92,94.93,71244.0,94.0282,94.0381,93.9985,94.0084,71244.0
2025-03-07 10:45:00,94.93,94.93,94.69,94.72,675305.0,94.0084,94.0084,93.7707,93.8004,675305.0
2025-03-07 10:50:00,94.71,94.84,94.7,94.78,227343.0,93.7905,93.9193,93.7806,93.8599,227343.0
2025-03-07 10:55:00,94.78,94.79,94.73,94.75,132793.0,93.8599,93.8698,93.8103,93.8302,132793.0
2025-03-07 11:00:00,94.76,94.8,94.73,94.78,69739.0,93.8401,93.8797,93.8103,93.8599,69739.0
2025-03-07 11:05:00,94.78,94.82,94.73,94.75,181657.0,93.8599,93.8995,93.8103,93.8302,181657.0
2025-03-07 11:10:00,94.75,94.81,94.75,94.79,102402.0,93.8302,93.8896,93.8302,93.8698,102402.0
2025-03-07 11:15:00,94.78,94.86,94.77,94.86,29197.0,93.8599,93.9391,93.85,93.9391,29197.0
2025-03-07 11:20:00,94.85,94.88,94.83,94.85,34609.0,93.9292,93.9589,93.9094,93.9292,34609.0
2025-03-07 11:25:00,94.86,94.91,94.86,94.88,67377.0,93.9391,93.9886,93.9391,93.9589,67377.0
2025-03-07 11:30:00,94.87,94.88,94.84,94.87,38410.0,93.949,93.9589,93.9193,93.949,38410.0
2025-03-07 11:35:00,94.88,94.9,94.87,94.88,24633.0,93.9589,93.9787,93.949,93.9589,24633.0
2025-03-07 11:40:00,94.89,94.95,94.88,94.91,32592.0,93.9688,94.0282,93.9589,93.9886,32592.0
2025-03-07 11:45:00,94.91,94.97,94.89,94.97,22076.0,93.9886,94.048,93.9688,94.048,22076.0
2025-03-07 11:50:00,94.97,95.0,94.95,94.99,94529.0,94.048,94.0777,94.0282,94.0678,94529.0
2025-03-07 11:55:00,94.98,94.98,94.93,94.95,53765.0,94.0579,94.0579,94.0084,94.0282,53765.0
2025-03-07 12:00:00,94.95,94.95,94.91,94.92,56706.0,94.0282,94.0282,93.9886,93.9985,56706.0
2025-03-07 12:05:00,94.92,95.0,94.92,95.0,44020.0,93.9985,94.0777,93.9985,94.0777,44020.0
2025-03-07 12:10:00,94.99,95.02,94.98,94.98,35723.0,94.0678,94.0975,94.0579,94.0579,35723.0
2025-03-07 12:15:00,94.98,94.99,94.96,94.97,29199.0,94.0579,94.0678,94.0381,94.048,29199.0
2025-03-07 12:20:00,94.97,94.98,94.89,94.9,34980.0,94.048,94.0579,93.9688,93.9787,34980.0
2025-03-07 12:25:00,94.9,94.91,94.89,94.89,27734.0,93.9787,93.9886,93.9688,93.9688,27734.0
2025-03-07 12:30:00,94.88,94.88,94.82,94.82,150427.0,93.9589,93.9589,93.8995,93.8995,150427.0
2025-03-07 12:35:00,94.83,94.87,94.79,94.83,65105.0,93.9094,93.949,93.8698,93.9094,65105.0
2025-03-07 12:40:00,94.83,94.84,94.79,94.8,42050.0,93.9094,93.9193,93.8698,93.8797,42050.0
2025-03-07 12:45:00,94.8,94.8,94.71,94.72,150505.0,93.8797,93.8797,93.7905,93.8004,150505.0
2025-03-07 12:50:00,94.72,94.73,94.67,94.67,45038.0,93.8004,93.8103,93.7509,93.7509,45038.0
2025-03-07 12:55:00,94.66,94.75,94.65,94.72,104409.0,93.741,93.8302,93.7311,93.8004,104409.0
2025-03-07 13:00:00,94.72,94.72,94.63,94.65,86864.0,93.8004,93.8004,93.7113,93.7311,86864.0
2025-03-07 13:05:00,94.65,94.65,94.59,94.63,58599.0,93.7311,93.7311,93.6717,93.7113,58599.0
2025-03-07 13:10:00,94.62,94.62,94.55,94.56,105845.0,93.7014,93.7014,93.6321,93.642,105845.0
2025-03-07 13:15:00,94.56,94.56,94.5,94.51,103257.0,93.642,93.642,93.5826,93.5925,103257.0
2025-03-07 13:20:00,94.51,94.53,94.49,94.52,61866.0,93.5925,93.6123,93.5727,93.6024,61866.0
2025-03-07 13:25:00,94.53,94.55,94.5,94.51,37807.0,93.6123,93.6321,93.5826,93.5925,37807.0
2025-03-07 13:30:00,94.51,94.55,94.48,94.48,35118.0,93.5925,93.6321,93.5628,93.5628,35118.0
2025-03-07 13:35:00,94.48,94.49,94.41,94.44,60416.0,93.5628,93.5727,93.4935,93.5232,60416.0
2025-03-07 13:40:00,94.44,94.48,94.43,94.46,146357.0,93.5232,93.5628,93.5133,93.543,146357.0
2025-03-07 13:45:00,94.45,94.47,94.42,94.45,125158.0,93.5331,93.5529,93.5034,93.5331,125158.0
2025-03-07 13:50:00,94.45,94.46,94.4,94.41,32703.0,93.5331,93.543,93.4835,93.4935,32703.0
2025-03-07 13:55:00,94.41,94.41,94.38,94.39,62045.0,93.4935,93.4935,93.4637,93.4736,62045.0
2025-03-07 14:00:00,94.38,94.39,94.33,94.36,100130.0,93.4637,93.4736,93.4142,93.4439,100130.0
2025-03-07 14:05:00,94.36,94.39,94.34,94.38,141675.0,93.4439,93.4736,93.4241,93.4637,141675.0
2025-03-07 14:10:00,94.39,94.39,94.35,94.35,34706.0,93.4736,93.4736,93.434,93.434,34706.0
2025-03-07 14:15:00,94.35,94.36,94.32,94.33,58172.0,93.434,93.4439,93.4043,93.4142,58172.0
2025-03-07 14:20:00,94.32,94.34,94.3,94.34,146682.0,93.4043,93.4241,93.3845,93.4241,146682.0
2025-03-07 14:25:00,94.34,94.36,94.32,94.33,98050.0,93.4241,93.4439,93.4043,93.4142,98050.0
2025-03-07 14:30:00,94.33,94.36,94.32,94.35,189644.0,93.4142,93.4439,93.4043,93.434,189644.0
2025-03-07 14:35:00,94.34,94.35,94.29,94.3,88329.0,93.4241,93.434,93.3746,93.3845,88329.0
2025-03-07 14:40:00,94.3,94.34,94.29,94.33,86963.0,93.3845,93.4241,93.3746,93.4142,86963.0
2025-03-07 14:45:00,94.34,94.37,94.32,94.34,130944.0,93.4241,93.4538,93.4043,93.4241,130944.0
2025-03-07 14:50:00,94.35,94.37,94.34,94.36,38205.0,93.434,93.4538,93.4241,93.4439,38205.0
2025-03-07 14:55:00,94.37,94.38,94.36,94.38,29734.0,93.4538,93.4637,93.4439,93.4637,29734.0
2025-03-07 15:00:00,94.38,94.41,94.37,94.39,47311.0,93.4637,93.4935,93.4538,93.4736,47311.0
2025-03-07 15:05:00,94.4,94.4,94.35,94.36,49232.0,93.4835,93.4835,93.434,93.4439,49232.0
2025-03-07 15:10:00,94.37,94.39,94.36,94.39,58038.0,93.4538,93.4736,93.4439,93.4736,58038.0
2025-03-07 15:15:00,94.39,94.4,94.36,94.37,81541.0,93.4736,93.4835,93.4439,93.4538,81541.0
2025-03-07 15:20:00,94.37,94.39,94.36,94.38,859668.0,93.4538,93.4736,93.4439,93.4637,859668.0
2025-03-07 15:25:00,94.38,94.4,94.35,94.39,63532.0,93.4637,93.4835,93.434,93.4736,63532.0
2025-03-07 15:30:00,94.39,94.39,94.37,94.38,48744.0,93.4736,93.4736,93.4538,93.4637,48744.0
2025-03-07 15:35:00,94.38,94.41,94.36,94.39,70358.0,93.4637,93.4935,93.4439,93.4736,70358.0
2025-03-07 15:40:00,94.41,94.42,94.38,94.38,42364.0,93.4935,93.5034,93.4637,93.4637,42364.0
2025-03-07 15:45:00,94.39,94.39,94.37,94.38,46477.0,93.4736,93.4736,93.4538,93.4637,46477.0
2025-03-07 15:50:00,94.38,94.38,94.36,94.37,353109.0,93.4637,93.4637,93.4439,93.4538,353109.0
2025-03-07 15:55:00,94.36,94.4,94.33,94.39,262185.0,93.4439,93.4835,93.4142,93.4736,262185.0
2025-03-10 09:30:00,94.94,94.98,94.85,94.92,300933.0,94.0183,94.0579,93.9292,93.9985,300933.0
2025-03-10 09:35:00,94.93,94.93,94.87,94.91,55259.0,94.0084,94.0084,93.949,93.9886,55259.0
2025-03-10 09:40:00,94.9,94.92,94.85,94.88,134495.0,93.9787,93.9985,93.9292,93.9589,134495.0
2025-03-10 09:45:00,94.87,94.96,94.87,94.94,79377.0,93.949,94.0381,93.949,94.0183,79377.0
2025-03-10 09:50:00,94.95,95.01,94.93,94.98,98945.0,94.0282,94.0876,94.0084,94.0579,98945.0
2025-03-10 09:55:00,94.99,94.99,94.92,94.95,36436.0,94.0678,94.0678,93.9985,94.0282,36436.0
2025-03-10 10:00:00,94.95,95.06,94.95,95.03,106986.0,94.0282,94.1371,94.0282,94.1074,106986.0
2025-03-10 10:05:00,95.02,95.04,95.01,95.02,86932.0,94.0975,94.1173,94.0876,94.0975,86932.0
2025-03-10 10:10:00,95.04,95.05,94.98,94.98,45794.0,94.1173,94.1272,94.0579,94.0579,45794.0
2025-03-10 10:15:00,94.99,95.02,94.97,95.02,69292.0,94.0678,94.0975,94.048,94.0975,69292.0
2025-03-10 10:20:00,95.02,95.08,95.01,95.04,366012.0,94.0975,94.1569,94.0876,94.1173,366012.0
2025-03-10 10:25:00,95.04,95.08,95.03,95.07,77013.0,94.1173,94.1569,94.1074,94.147,77013.0
2025-03-10 10:30:00,95.08,95.11,95.05,95.1,61597.0,94.1569,94.1867,94.1272,94.1768,61597.0
2025-03-10 10:35:00,95.11,95.12,95.04,95.07,66563.0,94.1867,94.1966,94.1173,94.147,66563.0
2025-03-10 10:40:00,95.07,95.1,95.05,95.07,31821.0,94.147,94.1768,94.1272,94.147,31821.0
2025-03-10 10:45:00,95.08,95.13,95.06,95.09,57955.0,94.1569,94.2065,94.1371,94.1668,57955.0
2025-03-10 10:50:00,95.09,95.18,95.09,95.17,153159.0,94.1668,94.256,94.1668,94.2461,153159.0
2025-03-10 10:55:00,95.18,95.2,95.15,95.16,52144.0,94.256,94.2758,94.2263,94.2362,52144.0
2025-03-10 11:00:00,95.15,95.17,95.12,95.13,345728.0,94.2263,94.2461,94.1966,94.2065,345728.0
2025-03-10 11:05:00,95.13,95.14,95.08,95.09,109972.0,94.2065,94.2164,94.1569,94.1668,109972.0
2025-03-10 11:10:00,95.09,95.12,95.09,95.11,31957.0,94.1668,94.1966,94.1668,94.1867,31957.0
2025-03-10 11:15:00,95.12,95.12,95.06,95.09,53134.0,94.1966,94.1966,94.1371,94.1668,53134.0
2025-03-10 11:20:00,95.09,95.11,95.03,95.04,33824.0,94.1668,94.1867,94.1074,94.1173,33824.0
2025-03-10 11:25:00,95.04,95.05,95.0,95.02,39522.0,94.1173,94.1272,94.0777,94.0975,39522.0
2025-03-10 11:30:00,95.02,95.02,94.97,94.97,24865.0,94.0975,94.0975,94.048,94.048,24865.0
2025-03-10 11:35:00,94.98,95.01,94.97,95.0,34507.0,94.0579,94.0876,94.048,94.0777,34507.0
2025-03-10 11:40:00,95.01,95.1,95.0,95.09,127641.0,94.0876,94.1768,94.0777,94.1668,127641.0
2025-03-10 11:45:00,95.09,95.1,95.02,95.04,28079.0,94.1668,94.1768,94.0975,94.1173,28079.0
2025-03-10 11:50:00,95.04,95.09,95.03,95.06,54648.0,94.1173,94.1668,94.1074,94.1371,54648.0
2025-03-10 11:55:00,95.07,95.1,95.06,95.08,28629.0,94.147,94.1768,94.1371,94.1569,28629.0
2025-03-10 12:00:00,95.08,95.1,95.06,95.1,118104.0,94.1569,94.1768,94.1371,94.1768,118104.0
2025-03-10 12:05:00,95.11,95.11,95.07,95.09,32097.0,94.1867,94.1867,94.147,94.1668,32097.0
2025-03-10 12:10:00,95.08,95.09,95.03,95.03,147337.0,94.1569,94.1668,94.1074,94.1074,147337.0
2025-03-10 12:15:00,95.04,95.13,95.03,95.11,30067.0,94.1173,94.2065,94.1074,94.1867,30067.0
2025-03-10 12:20:00,95.11,95.11,95.08,95.08,15950.0,94.1867,94.1867,94.1569,94.1569,15950.0
2025-03-10 12:25:00,95.08,95.08,95.03,95.03,28435.0,94.1569,94.1569,94.1074,94.1074,28435.0
2025-03-10 12:30:00,95.04,95.04,94.97,94.98,39919.0,94.1173,94.1173,94.048,94.0579,39919.0
2025-03-10 12:35:00,94.97,95.02,94.97,95.02,66364.0,94.048,94.0975,94.048,94.0975,66364.0
2025-03-10 12:40:00,95.02,95.03,95.0,95.03,9969.0,94.0975,94.1074,94.0777,94.1074,9969.0
2025-03-10 12:45:00,95.03,95.04,95.0,95.02,15045.0,94.1074,94.1173,94.0777,94.0975,15045.0
2025-03-10 12:50:00,95.02,95.02,94.97,94.98,21829.0,94.0975,94.0975,94.048,94.0579,21829.0
2025-03-10 12:55:00,94.98,94.99,94.97,94.97,60650.0,94.0579,94.0678,94.048,94.048,60650.0
2025-03-10 13:00:00,94.97,95.03,94.96,95.02,52071.0,94.048,94.1074,94.0381,94.0975,52071.0
2025-03-10 13:05:00,95.02,95.02,94.99,95.0,157700.0,94.0975,94.0975,94.0678,94.0777,157700.0
2025-03-10 13:10:00,95.0,95.04,94.99,95.02,121739.0,94.0777,94.1173,94.0678,94.0975,121739.0
2025-03-10 13:15:00,95.02,95.04,95.01,95.04,17463.0,94.0975,94.1173,94.0876,94.1173,17463.0
2025-03-10 13:20:00,95.03,95.04,94.98,94.98,72402.0,94.1074,94.1173,94.0579,94.0579,72402.0
2025-03-10 13:25:00,94.98,95.03,94.98,95.02,22935.0,94.0579,94.1074,94.0579,94.0975,22935.0
2025-03-10 13:30:00,95.02,95.05,95.01,95.05,30969.0,94.0975,94.1272,94.0876,94.1272,30969.0
2025-03-10 13:35:00,95.04,95.08,95.03,95.07,15968.0,94.1173,94.1569,94.1074,94.147,15968.0
2025-03-10 13:40:00,95.06,95.08,95.05,95.06,24498.0,94.1371,94.1569,94.1272,94.1371,24498.0
2025-03-10 13:45:00,95.06,95.08,95.04,95.08,15920.0,94.1371,94.1569,94.1173,94.1569,15920.0
2025-03-10 13:50:00,95.07,95.07,95.04,95.04,27600.0,94.147,94.147,94.1173,94.1173,27600.0
2025-03-10 13:55:00,95.04,95.07,95.03,95.07,31642.0,94.1173,94.147,94.1074,94.147,31642.0
2025-03-10 14:00:00,95.07,95.07,95.01,95.05,211936.0,94.147,94.147,94.0876,94.1272,211936.0
2025-03-10 14:05:00,95.05,95.05,95.02,95.03,73838.0,94.1272,94.1272,94.0975,94.1074,73838.0
2025-03-10 14:10:00,95.03,95.05,94.97,95.01,263278.0,94.1074,94.1272,94.048,94.0876,263278.0
2025-03-10 14:15:00,95.0,95.01,94.97,95.0,76074.0,94.0777,94.0876,94.048,94.0777,76074.0
2025-03-10 14:20:00,95.0,95.01,94.97,94.99,48623.0,94.0777,94.0876,94.048,94.0678,48623.0
2025-03-10 14:25:00,94.98,95.04,94.98,95.02,137649.0,94.0579,94.1173,94.0579,94.0975,137649.0
2025-03-10 14:30:00,95.02,95.02,94.97,95.02,63690.0,94.0975,94.0975,94.048,94.0975,63690.0
2025-03-10 14:35:00,95.02,95.05,95.01,95.05,46839.0,94.0975,94.1272,94.0876,94.1272,46839.0
2025-03-10 14:40:00,95.05,95.07,95.04,95.05,35884.0,94.1272,94.147,94.1173,94.1272,35884.0
2025-03-10 14:45:00,95.05,95.06,95.03,95.04,35927.0,94.1272,94.1371,94.1074,94.1173,35927.0
2025-03-10 14:50:00,95.04,95.06,95.03,95.05,43543.0,94.1173,94.1371,94.1074,94.1272,43543.0
2025-03-10 14:55:00,95.05,95.12,95.05,95.11,136874.0,94.1272,94.1966,94.1272,94.1867,136874.0
2025-03-10 15:00:00,95.11,95.16,95.1,95.16,109675.0,94.1867,94.2362,94.1768,94.2362,109675.0
2025-03-10 15:05:00,95.15,95.17,95.13,95.17,259616.0,94.2263,94.2461,94.2065,94.2461,259616.0
2025-03-10 15:10:00,95.16,95.2,95.12,95.13,250427.0,94.2362,94.2758,94.1966,94.2065,250427.0
2025-03-10 15:15:00,95.12,95.15,95.09,95.11,98347.0,94.1966,94.2263,94.1668,94.1867,98347.0
2025-03-10 15:20:00,95.12,95.12,95.07,95.08,57488.0,94.1966,94.1966,94.147,94.1569,57488.0
2025-03-10 15:25:00,95.08,95.09,95.04,95.09,116063.0,94.1569,94.1668,94.1173,94.1668,116063.0
2025-03-10 15:30:00,95.08,95.08,95.03,95.03,125430.0,94.1569,94.1569,94.1074,94.1074,125430.0
2025-03-10 15:35:00,95.03,95.07,95.02,95.04,31572.0,94.1074,94.147,94.0975,94.1173,31572.0
2025-03-10 15:40:00,95.04,95.1,95.04,95.09,119949.0,94.1173,94.1768,94.1173,94.1668,119949.0
2025-03-10 15:45:00,95.1,95.1,95.07,95.08,218979.0,94.1768,94.1768,94.147,94.1569,218979.0
2025-03-10 15:50:00,95.07,95.09,95.05,95.07,161066.0,94.147,94.1668,94.1272,94.147,161066.0
2025-03-10 15:55:00,95.08,95.08,95.03,95.05,210196.0,94.1569,94.1569,94.1074,94.1272,210196.0
2025-03-11 09:30:00,95.05,95.07,95.01,95.07,157646.0,94.1272,94.147,94.0876,94.147,157646.0
2025-03-11 09:35:00,95.07,95.13,94.96,94.97,187325.0,94.147,94.2065,94.0381,94.048,187325.0
2025-03-11 09:40:00,94.98,95.03,94.94,94.95,68881.0,94.0579,94.1074,94.0183,94.0282,68881.0
2025-03-11 09:45:00,94.96,94.99,94.93,94.95,326003.0,94.0381,94.0678,94.0084,94.0282,326003.0
2025-03-11 09:50:00,94.95,94.98,94.92,94.96,131881.0,94.0282,94.0579,93.9985,94.0381,131881.0
2025-03-11 09:55:00,94.96,94.98,94.95,94.96,253094.0,94.0381,94.0579,94.0282,94.0381,253094.0
2025-03-11 10:00:00,94.96,95.14,94.8,95.12,511723.0,94.0381,94.2164,93.8797,94.1966,511723.0
2025-03-11 10:05:00,95.12,95.12,94.94,94.95,325594.0,94.1966,94.1966,94.0183,94.0282,325594.0
2025-03-11 10:10:00,94.94,95.06,94.92,95.04,273145.0,94.0183,94.1371,93.9985,94.1173,273145.0
2025-03-11 10:15:00,95.04,95.15,95.04,95.06,372445.0,94.1173,94.2263,94.1173,94.1371,372445.0
2025-03-11 10:20:00,95.07,95.19,95.07,95.17,304224.0,94.147,94.2659,94.147,94.2461,304224.0
2025-03-11 10:25:00,95.17,95.25,95.16,95.22,82830.0,94.2461,94.3253,94.2362,94.2956,82830.0
2025-03-11 10:30:00,95.22,95.24,95.16,95.22,132216.0,94.2956,94.3154,94.2362,94.2956,132216.0
2025-03-11 10:35:00,95.21,95.27,95.17,95.26,76625.0,94.2857,94.3451,94.2461,94.3352,76625.0
2025-03-11 10:40:00,95.26,95.31,95.16,95.21,176151.0,94.3352,94.3847,94.2362,94.2857,176151.0
2025-03-11 10:45:00,95.22,95.23,95.16,95.19,269627.0,94.2956,94.3055,94.2362,94.2659,269627.0
2025-03-11 10:50:00,95.18,95.18,95.05,95.05,99372.0,94.256,94.256,94.1272,94.1272,99372.0
2025-03-11 10:55:00,95.06,95.17,95.05,95.14,307136.0,94.1371,94.2461,94.1272,94.2164,307136.0
2025-03-11 11:00:00,95.15,95.17,95.09,95.12,249995.0,94.2263,94.2461,94.1668,94.1966,249995.0
2025-03-11 11:05:00,95.12,95.12,94.98,94.99,95041.0,94.1966,94.1966,94.0579,94.0678,95041.0
2025-03-11 11:10:00,95.0,95.02,94.93,94.96,391917.0,94.0777,94.0975,94.0084,94.0381,391917.0
2025-03-11 11:15:00,94.96,94.96,94.91,94.92,110159.0,94.0381,94.0381,93.9886,93.9985,110159.0
2025-03-11 11:20:00,94.93,94.97,94.9,94.96,90091.0,94.0084,94.048,93.9787,94.0381,90091.0
2025-03-11 11:25:00,94.96,94.96,94.82,94.86,271350.0,94.0381,94.0381,93.8995,93.9391,271350.0
2025-03-11 11:30:00,94.85,94.86,94.8,94.82,64828.0,93.9292,93.9391,93.8797,93.8995,64828.0
2025-03-11 11:35:00,94.82,94.86,94.8,94.82,40138.0,93.8995,93.9391,93.8797,93.8995,40138.0
2025-03-11 11:40:00,94.82,94.85,94.77,94.84,101710.0,93.8995,93.9292,93.85,93.9193,101710.0
2025-03-11 11:45:00,94.84,94.89,94.82,94.82,127368.0,93.9193,93.9688,93.8995,93.8995,127368.0
2025-03-11 11:50:00,94.82,94.83,94.77,94.79,35697.0,93.8995,93.9094,93.85,93.8698,35697.0
2025-03-11 11:55:00,94.78,94.87,94.78,94.87,43887.0,93.8599,93.949,93.8599,93.949,43887.0
2025-03-11 12:00:00,94.88,94.89,94.85,94.86,43201.0,93.9589,93.9688,93.9292,93.9391,43201.0
2025-03-11 12:05:00,94.87,94.93,94.87,94.91,32516.0,93.949,94.0084,93.949,93.9886,32516.0
2025-03-11 12:10:00,94.9,94.94,94.89,94.93,140330.0,93.9787,94.0183,93.9688,94.0084,140330.0
2025-03-11 12:15:00,94.93,94.94,94.9,94.92,47578.0,94.0084,94.0183,93.9787,93.9985,47578.0
2025-03-11 12:20:00,94.93,94.94,94.89,94.93,35967.0,94.0084,94.0183,93.9688,94.0084,35967.0
2025-03-11 12:25:00,94.91,94.92,94.85,94.89,77865.0,93.9886,93.9985,93.9292,93.9688,77865.0
2025-03-11 12:30:00,94.89,94.9,94.85,94.85,21691.0,93.9688,93.9787,93.9292,93.9292,21691.0
2025-03-11 12:35:00,94.85,94.91,94.84,94.9,14499.0,93.9292,93.9886,93.9193,93.9787,14499.0
2025-03-11 12:40:00,94.9,94.91,94.86,94.9,31398.0,93.9787,93.9886,93.9391,93.9787,31398.0
2025-03-11 12:45:00,94.89,94.91,94.87,94.88,21282.0,93.9688,93.9886,93.949,93.9589,21282.0
2025-03-11 12:50:00,94.88,94.93,94.87,94.92,35879.0,93.9589,94.0084,93.949,93.9985,35879.0
2025-03-11 12:55:00,94.92,94.94,94.89,94.93,70526.0,93.9985,94.0183,93.9688,94.0084,70526.0
2025-03-11 13:00:00,94.93,94.94,94.9,94.93,47531.0,94.0084,94.0183,93.9787,94.0084,47531.0
2025-03-11 13:05:00,94.94,94.98,94.92,94.96,73291.0,94.0183,94.0579,93.9985,94.0381,73291.0
2025-03-11 13:10:00,94.96,95.0,94.96,94.98,26877.0,94.0381,94.0777,94.0381,94.0579,26877.0
2025-03-11 13:15:00,94.99,95.0,94.94,94.97,93382.0,94.0678,94.0777,94.0183,94.048,93382.0
2025-03-11 13:20:00,95.0,95.05,94.99,95.02,71307.0,94.0777,94.1272,94.0678,94.0975,71307.0
2025-03-11 13:25:00,95.02,95.05,95.01,95.04,20579.0,94.0975,94.1272,94.0876,94.1173,20579.0
2025-03-11 13:30:00,95.05,95.06,95.0,95.05,135232.0,94.1272,94.1371,94.0777,94.1272,135232.0
2025-03-11 13:35:00,95.05,95.09,95.02,95.03,54348.0,94.1272,94.1668,94.0975,94.1074,54348.0
2025-03-11 13:40:00,95.03,95.03,94.98,94.98,42405.0,94.1074,94.1074,94.0579,94.0579,42405.0
2025-03-11 13:45:00,94.98,94.99,94.93,94.96,56336.0,94.0579,94.0678,94.0084,94.0381,56336.0
2025-03-11 13:50:00,94.97,94.97,94.93,94.96,26637.0,94.048,94.048,94.0084,94.0381,26637.0
2025-03-11 13:55:00,94.96,95.02,94.96,94.98,94866.0,94.0381,94.0975,94.0381,94.0579,94866.0
2025-03-11 14:00:00,94.99,94.99,94.86,94.88,70295.0,94.0678,94.0678,93.9391,93.9589,70295.0
2025-03-11 14:05:00,94.88,94.88,94.8,94.84,168510.0,93.9589,93.9589,93.8797,93.9193,168510.0
2025-03-11 14:10:00,94.84,94.84,94.78,94.78,59630.0,93.9193,93.9193,93.8599,93.8599,59630.0
2025-03-11 14:15:00,94.78,94.78,94.73,94.73,138346.0,93.8599,93.8599,93.8103,93.8103,138346.0
2025-03-11 14:20:00,94.73,94.75,94.67,94.69,382470.0,93.8103,93.8302,93.7509,93.7707,382470.0
2025-03-11 14:25:00,94.69,94.74,94.69,94.72,67915.0,93.7707,93.8202,93.7707,93.8004,67915.0
2025-03-11 14:30:00,94.72,94.76,94.69,94.75,50513.0,93.8004,93.8401,93.7707,93.8302,50513.0
2025-03-11 14:35:00,94.75,94.76,94.71,94.72,52091.0,93.8302,93.8401,93.7905,93.8004,52091.0
2025-03-11 14:40:00,94.71,94.73,94.61,94.63,127952.0,93.7905,93.8103,93.6915,93.7113,127952.0
2025-03-11 14:45:00,94.62,94.66,94.62,94.63,116587.0,93.7014,93.741,93.7014,93.7113,116587.0
2025-03-11 14:50:00,94.62,94.62,94.58,94.59,63997.0,93.7014,93.7014,93.6618,93.6717,63997.0
2025-03-11 14:55:00,94.59,94.64,94.57,94.63,194023.0,93.6717,93.7212,93.6519,93.7113,194023.0
2025-03-11 15:00:00,94.64,94.7,94.63,94.68,132907.0,93.7212,93.7806,93.7113,93.7608,132907.0
2025-03-11 15:05:00,94.67,94.67,94.6,94.62,157026.0,93.7509,93.7509,93.6816,93.7014,157026.0
2025-03-11 15:10:00,94.61,94.65,94.6,94.65,81548.0,93.6915,93.7311,93.6816,93.7311,81548.0
2025-03-11 15:15:00,94.64,94.68,94.64,94.68,125720.0,93.7212,93.7608,93.7212,93.7608,125720.0
2025-03-11 15:20:00,94.67,94.71,94.64,94.7,101359.0,93.7509,93.7905,93.7212,93.7806,101359.0
2025-03-11 15:25:00,94.7,94.71,94.68,94.7,68855.0,93.7806,93.7905,93.7608,93.7806,68855.0
2025-03-11 15:30:00,94.71,94.73,94.67,94.7,46418.0,93.7905,93.8103,93.7509,93.7806,46418.0
2025-03-11 15:35:00,94.7,94.72,94.68,94.72,34989.0,93.7806,93.8004,93.7608,93.8004,34989.0
2025-03-11 15:40:00,94.72,94.72,94.67,94.68,54705.0,93.8004,93.8004,93.7509,93.7608,54705.0
2025-03-11 15:45:00,94.68,94.71,94.65,94.66,55083.0,93.7608,93.7905,93.7311,93.741,55083.0
2025-03-11 15:50:00,94.66,94.71,94.65,94.69,142098.0,93.741,93.7905,93.7311,93.7707,142098.0
2025-03-11 15:55:00,94.7,94.71,94.67,94.71,193794.0,93.7806,93.7905,93.7509,93.7905,193794.0
2025-03-12 09:30:00,94.41,94.46,94.41,94.43,218903.0,93.4935,93.543,93.4935,93.5133,218903.0
2025-03-12 09:35:00,94.43,94.44,94.39,94.4,98889.0,93.5133,93.5232,93.4736,93.4835,98889.0
2025-03-12 09:40:00,94.41,94.46,94.39,94.45,47448.0,93.4935,93.543,93.4736,93.5331,47448.0
2025-03-12 09:45:00,94.46,94.49,94.41,94.47,167392.0,93.543,93.5727,93.4935,93.5529,167392.0
2025-03-12 09:50:00,94.47,94.47,94.4,94.47,283222.0,93.5529,93.5529,93.4835,93.5529,283222.0
2025-03-12 09:55:00,94.48,94.53,94.45,94.46,210631.0,93.5628,93.6123,93.5331,93.543,210631.0
2025-03-12 10:00:00,94.46,94.54,94.46,94.48,101792.0,93.543,93.6222,93.543,93.5628,101792.0
2025-03-12 10:05:00,94.47,94.48,94.43,94.44,29332.0,93.5529,93.5628,93.5133,93.5232,29332.0
2025-03-12 10:10:00,94.43,94.45,94.41,94.43,77136.0,93.5133,93.5331,93.4935,93.5133,77136.0
2025-03-12 10:15:00,94.43,94.51,94.43,94.48,51839.0,93.5133,93.5925,93.5133,93.5628,51839.0
2025-03-12 10:20:00,94.48,94.51,94.45,94.48,20703.0,93.5628,93.5925,93.5331,93.5628,20703.0
2025-03-12 10:25:00,94.48,94.5,94.46,94.48,48673.0,93.5628,93.5826,93.543,93.5628,48673.0
2025-03-12 10:30:00,94.48,94.57,94.47,94.56,80650.0,93.5628,93.6519,93.5529,93.642,80650.0
2025-03-12 10:35:00,94.56,94.6,94.55,94.59,96346.0,93.642,93.6816,93.6321,93.6717,96346.0
2025-03-12 10:40:00,94.59,94.64,94.58,94.6,172692.0,93.6717,93.7212,93.6618,93.6816,172692.0
2025-03-12 10:45:00,94.59,94.62,94.58,94.62,65048.0,93.6717,93.7014,93.6618,93.7014,65048.0
2025-03-12 10:50:00,94.61,94.62,94.52,94.53,63395.0,93.6915,93.7014,93.6024,93.6123,63395.0
2025-03-12 10:55:00,94.54,94.6,94.53,94.59,110659.0,93.6222,93.6816,93.6123,93.6717,110659.0
2025-03-12 11:00:00,94.58,94.64,94.55,94.63,101091.0,93.6618,93.7212,93.6321,93.7113,101091.0
2025-03-12 11:05:00,94.63,94.66,94.6,94.65,129179.0,93.7113,93.741,93.6816,93.7311,129179.0
2025-03-12 11:10:00,94.65,94.66,94.6,94.61,209888.0,93.7311,93.741,93.6816,93.6915,209888.0
2025-03-12 11:15:00,94.61,94.62,94.56,94.58,62886.0,93.6915,93.7014,93.642,93.6618,62886.0
2025-03-12 11:20:00,94.58,94.58,94.53,94.54,67850.0,93.6618,93.6618,93.6123,93.6222,67850.0
2025-03-12 11:25:00,94.54,94.55,94.5,94.52,184812.0,93.6222,93.6321,93.5826,93.6024,184812.0
2025-03-12 11:30:00,94.52,94.52,94.47,94.49,39389.0,93.6024,93.6024,93.5529,93.5727,39389.0
2025-03-12 11:35:00,94.49,94.5,94.46,94.48,32414.0,93.5727,93.5826,93.543,93.5628,32414.0
2025-03-12 11:40:00,94.48,94.48,94.44,94.45,28076.0,93.5628,93.5628,93.5232,93.5331,28076.0
2025-03-12 11:45:00,94.46,94.47,94.43,94.47,62987.0,93.543,93.5529,93.5133,93.5529,62987.0
2025-03-12 11:50:00,94.47,94.47,94.44,94.45,19591.0,93.5529,93.5529,93.5232,93.5331,19591.0
2025-03-12 11:55:00,94.45,94.47,94.44,94.45,19663.0,93.5331,93.5529,93.5232,93.5331,19663.0
2025-03-12 12:00:00,94.45,94.47,94.42,94.45,88201.0,93.5331,93.5529,93.5034,93.5331,88201.0
2025-03-12 12:05:00,94.43,94.44,94.42,94.43,35043.0,93.5133,93.5232,93.5034,93.5133,35043.0
2025-03-12 12:10:00,94.43,94.44,94.4,94.4,55765.0,93.5133,93.5232,93.4835,93.4835,55765.0
2025-03-12 12:15:00,94.4,94.44,94.39,94.41,30191.0,93.4835,93.5232,93.4736,93.4935,30191.0
2025-03-12 12:20:00,94.41,94.42,94.39,94.4,18167.0,93.4935,93.5034,93.4736,93.4835,18167.0
2025-03-12 12:25:00,94.4,94.43,94.39,94.42,19840.0,93.4835,93.5133,93.4736,93.5034,19840.0
2025-03-12 12:30:00,94.42,94.44,94.41,94.43,15688.0,93.5034,93.5232,93.4935,93.5133,15688.0
2025-03-12 12:35:00,94.44,94.46,94.43,94.45,27435.0,93.5232,93.543,93.5133,93.5331,27435.0
2025-03-12 12:40:00,94.45,94.49,94.44,94.48,128524.0,93.5331,93.5727,93.5232,93.5628,128524.0
2025-03-12 12:45:00,94.48,94.5,94.44,94.44,47452.0,93.5628,93.5826,93.5232,93.5232,47452.0
2025-03-12 12:50:00,94.44,94.46,94.43,94.45,33273.0,93.5232,93.543,93.5133,93.5331,33273.0
2025-03-12 12:55:00,94.45,94.46,94.44,94.45,10608.0,93.5331,93.543,93.5232,93.5331,10608.0
2025-03-12 13:00:00,94.45,94.51,94.45,94.5,55190.0,93.5331,93.5925,93.5331,93.5826,55190.0
2025-03-12 13:05:00,94.51,94.54,94.51,94.52,23994.0,93.5925,93.6222,93.5925,93.6024,23994.0
2025-03-12 13:10:00,94.52,94.52,94.5,94.5,73262.0,93.6024,93.6024,93.5826,93.5826,73262.0
2025-03-12 13:15:00,94.5,94.55,94.5,94.53,26005.0,93.5826,93.6321,93.5826,93.6123,26005.0
2025-03-12 13:20:00,94.54,94.54,94.49,94.5,27286.0,93.6222,93.6222,93.5727,93.5826,27286.0
2025-03-12 13:25:00,94.5,94.52,94.49,94.51,31810.0,93.5826,93.6024,93.5727,93.5925,31810.0
2025-03-12 13:30:00,94.51,94.51,94.47,94.5,223245.0,93.5925,93.5925,93.5529,93.5826,223245.0
2025-03-12 13:35:00,94.5,94.5,94.47,94.5,61906.0,93.5826,93.5826,93.5529,93.5826,61906.0
2025-03-12 13:40:00,94.49,94.49,94.47,94.49,22248.0,93.5727,93.5727,93.5529,93.5727,22248.0
2025-03-12 13:45:00,94.5,94.53,94.47,94.53,24027.0,93.5826,93.6123,93.5529,93.6123,24027.0
2025-03-12 13:50:00,94.54,94.59,94.54,94.59,26167.0,93.6222,93.6717,93.6222,93.6717,26167.0
2025-03-12 13:55:00,94.59,94.62,94.58,94.61,62587.0,93.6717,93.7014,93.6618,93.6915,62587.0
2025-03-12 14:00:00,94.61,94.61,94.56,94.57,78153.0,93.6915,93.6915,93.642,93.6519,78153.0
2025-03-12 14:05:00,94.56,94.57,94.52,94.53,17359.0,93.642,93.6519,93.6024,93.6123,17359.0
2025-03-12 14:10:00,94.52,94.53,94.5,94.52,44314.0,93.6024,93.6123,93.5826,93.6024,44314.0
2025-03-12 14:15:00,94.52,94.52,94.48,94.48,11808.0,93.6024,93.6024,93.5628,93.5628,11808.0
2025-03-12 14:20:00,94.48,94.5,94.47,94.5,51797.0,93.5628,93.5826,93.5529,93.5826,51797.0
2025-03-12 14:25:00,94.5,94.51,94.46,94.47,172869.0,93.5826,93.5925,93.543,93.5529,172869.0
2025-03-12 14:30:00,94.46,94.47,94.43,94.45,124187.0,93.543,93.5529,93.5133,93.5331,124187.0
2025-03-12 14:35:00,94.45,94.46,94.41,94.42,47539.0,93.5331,93.543,93.4935,93.5034,47539.0
2025-03-12 14:40:00,94.42,94.43,94.4,94.41,11425.0,93.5034,93.5133,93.4835,93.4935,11425.0
2025-03-12 14:45:00,94.41,94.44,94.4,94.42,21910.0,93.4935,93.5232,93.4835,93.5034,21910.0
2025-03-12 14:50:00,94.43,94.45,94.42,94.45,47379.0,93.5133,93.5331,93.5034,93.5331,47379.0
2025-03-12 14:55:00,94.46,94.47,94.42,94.44,138342.0,93.543,93.5529,93.5034,93.5232,138342.0
2025-03-12 15:00:00,94.44,94.47,94.43,94.46,67674.0,93.5232,93.5529,93.5133,93.543,67674.0
2025-03-12 15:05:00,94.45,94.47,94.44,94.47,114920.0,93.5331,93.5529,93.5232,93.5529,114920.0
2025-03-12 15:10:00,94.47,94.47,94.44,94.45,37136.0,93.5529,93.5529,93.5232,93.5331,37136.0
2025-03-12 15:15:00,94.45,94.48,94.44,94.47,171297.0,93.5331,93.5628,93.5232,93.5529,171297.0
2025-03-12 15:20:00,94.46,94.48,94.44,94.45,223356.0,93.543,93.5628,93.5232,93.5331,223356.0
2025-03-12 15:25:00,94.44,94.44,94.41,94.43,414774.0,93.5232,93.5232,93.4935,93.5133,414774.0
2025-03-12 15:30:00,94.42,94.42,94.4,94.42,32737.0,93.5034,93.5034,93.4835,93.5034,32737.0
2025-03-12 15:35:00,94.42,94.43,94.41,94.42,36152.0,93.5034,93.5133,93.4935,93.5034,36152.0
2025-03-12 15:40:00,94.42,94.43,94.41,94.43,26300.0,93.5034,93.5133,93.4935,93.5133,26300.0
2025-03-12 15:45:00,94.42,94.43,94.4,94.41,97833.0,93.5034,93.5133,93.4835,93.4935,97833.0
2025-03-12 15:50:00,94.41,94.43,94.4,94.41,227662.0,93.4935,93.5133,93.4835,93.4935,227662.0
2025-03-12 15:55:00,94.41,94.44,94.39,94.43,222734.0,93.4935,93.5232,93.4736,93.5133,222734.0
2025-03-13 09:30:00,94.3,94.33,94.27,94.28,101128.0,93.3845,93.4142,93.3548,93.3647,101128.0
2025-03-13 09:35:00,94.28,94.29,94.26,94.28,56193.0,93.3647,93.3746,93.3449,93.3647,56193.0
2025-03-13 09:40:00,94.27,94.27,94.2,94.23,192665.0,93.3548,93.3548,93.2855,93.3152,192665.0
2025-03-13 09:45:00,94.22,94.25,94.21,94.22,135450.0,93.3053,93.335,93.2954,93.3053,135450.0
2025-03-13 09:50:00,94.23,94.33,94.22,94.33,68201.0,93.3152,93.4142,93.3053,93.4142,68201.0
2025-03-13 09:55:00,94.34,94.37,94.31,94.31,108638.0,93.4241,93.4538,93.3944,93.3944,108638.0
2025-03-13 10:00:00,94.32,94.37,94.32,94.34,107252.0,93.4043,93.4538,93.4043,93.4241,107252.0
2025-03-13 10:05:00,94.34,94.34,94.29,94.31,49914.0,93.4241,93.4241,93.3746,93.3944,49914.0
2025-03-13 10:10:00,94.31,94.31,94.27,94.28,73336.0,93.3944,93.3944,93.3548,93.3647,73336.0
2025-03-13 10:15:00,94.27,94.3,94.25,94.26,63933.0,93.3548,93.3845,93.335,93.3449,63933.0
2025-03-13 10:20:00,94.26,94.32,94.26,94.3,24607.0,93.3449,93.4043,93.3449,93.3845,24607.0
2025-03-13 10:25:00,94.28,94.34,94.27,94.33,16846.0,93.3647,93.4241,93.3548,93.4142,16846.0
2025-03-13 10:30:00,94.32,94.34,94.28,94.33,53853.0,93.4043,93.4241,93.3647,93.4142,53853.0
2025-03-13 10:35:00,94.33,94.37,94.32,94.36,21684.0,93.4142,93.4538,93.4043,93.4439,21684.0
2025-03-13 10:40:00,94.36,94.37,94.33,94.37,18331.0,93.4439,93.4538,93.4142,93.4538,18331.0
2025-03-13 10:45:00,94.37,94.39,94.36,94.38,103189.0,93.4538,93.4736,93.4439,93.4637,103189.0
2025-03-13 10:50:00,94.38,94.4,94.36,94.39,43941.0,93.4637,93.4835,93.4439,93.4736,43941.0
2025-03-13 10:55:00,94.4,94.44,94.4,94.41,42056.0,93.4835,93.5232,93.4835,93.4935,42056.0
2025-03-13 11:00:00,94.4,94.41,94.36,94.37,261190.0,93.4835,93.4935,93.4439,93.4538,261190.0
2025-03-13 11:05:00,94.37,94.4,94.36,94.37,85366.0,93.4538,93.4835,93.4439,93.4538,85366.0
2025-03-13 11:10:00,94.38,94.47,94.37,94.46,69505.0,93.4637,93.5529,93.4538,93.543,69505.0
2025-03-13 11:15:00,94.47,94.5,94.46,94.49,23104.0,93.5529,93.5826,93.543,93.5727,23104.0
2025-03-13 11:20:00,94.49,94.51,94.47,94.48,109260.0,93.5727,93.5925,93.5529,93.5628,109260.0
2025-03-13 11:25:00,94.48,94.55,94.47,94.53,93104.0,93.5628,93.6321,93.5529,93.6123,93104.0
2025-03-13 11:30:00,94.53,94.54,94.5,94.52,13410.0,93.6123,93.6222,93.5826,93.6024,13410.0
2025-03-13 11:35:00,94.51,94.57,94.51,94.56,47998.0,93.5925,93.6519,93.5925,93.642,47998.0
2025-03-13 11:40:00,94.56,94.6,94.5,94.53,258852.0,93.642,93.6816,93.5826,93.6123,258852.0
2025-03-13 11:45:00,94.54,94.56,94.49,94.5,75580.0,93.6222,93.642,93.5727,93.5826,75580.0
2025-03-13 11:50:00,94.5,94.56,94.48,94.56,526442.0,93.5826,93.642,93.5628,93.642,526442.0
2025-03-13 11:55:00,94.55,94.57,94.54,94.56,19096.0,93.6321,93.6519,93.6222,93.642,19096.0
2025-03-13 12:00:00,94.56,94.57,94.48,94.5,37923.0,93.642,93.6519,93.5628,93.5826,37923.0
2025-03-13 12:05:00,94.49,94.51,94.47,94.48,33416.0,93.5727,93.5925,93.5529,93.5628,33416.0
2025-03-13 12:10:00,94.48,94.51,94.47,94.51,29175.0,93.5628,93.5925,93.5529,93.5925,29175.0
2025-03-13 12:15:00,94.5,94.54,94.5,94.51,142791.0,93.5826,93.6222,93.5826,93.5925,142791.0
2025-03-13 12:20:00,94.51,94.54,94.5,94.54,16252.0,93.5925,93.6222,93.5826,93.6222,16252.0
2025-03-13 12:25:00,94.55,94.56,94.53,94.55,18865.0,93.6321,93.642,93.6123,93.6321,18865.0
2025-03-13 12:30:00,94.55,94.56,94.51,94.52,25881.0,93.6321,93.642,93.5925,93.6024,25881.0
2025-03-13 12:35:00,94.52,94.54,94.49,94.5,25238.0,93.6024,93.6222,93.5727,93.5826,25238.0
2025-03-13 12:40:00,94.5,94.55,94.49,94.55,32502.0,93.5826,93.6321,93.5727,93.6321,32502.0
2025-03-13 12:45:00,94.55,94.61,94.54,94.59,190054.0,93.6321,93.6915,93.6222,93.6717,190054.0
2025-03-13 12:50:00,94.59,94.61,94.56,94.59,31448.0,93.6717,93.6915,93.642,93.6717,31448.0
2025-03-13 12:55:00,94.6,94.64,94.6,94.62,24323.0,93.6816,93.7212,93.6816,93.7014,24323.0
2025-03-13 13:00:00,94.62,94.66,94.59,94.62,36392.0,93.7014,93.741,93.6717,93.7014,36392.0
2025-03-13 13:05:00,94.61,94.63,94.59,94.61,32867.0,93.6915,93.7113,93.6717,93.6915,32867.0
2025-03-13 13:10:00,94.62,94.64,94.61,94.63,34232.0,93.7014,93.7212,93.6915,93.7113,34232.0
2025-03-13 13:15:00,94.66,94.73,94.65,94.72,94845.0,93.741,93.8103,93.7311,93.8004,94845.0
2025-03-13 13:20:00,94.71,94.75,94.69,94.72,58520.0,93.7905,93.8302,93.7707,93.8004,58520.0
2025-03-13 13:25:00,94.73,94.75,94.71,94.73,26810.0,93.8103,93.8302,93.7905,93.8103,26810.0
2025-03-13 13:30:00,94.73,94.76,94.73,94.76,41025.0,93.8103,93.8401,93.8103,93.8401,41025.0
2025-03-13 13:35:00,94.76,94.81,94.75,94.81,111377.0,93.8401,93.8896,93.8302,93.8896,111377.0
2025-03-13 13:40:00,94.81,94.81,94.77,94.81,210587.0,93.8896,93.8896,93.85,93.8896,210587.0
2025-03-13 13:45:00,94.81,94.85,94.8,94.84,31372.0,93.8896,93.9292,93.8797,93.9193,31372.0
2025-03-13 13:50:00,94.85,94.85,94.78,94.79,261471.0,93.9292,93.9292,93.8599,93.8698,261471.0
2025-03-13 13:55:00,94.78,94.84,94.78,94.83,84734.0,93.8599,93.9193,93.8599,93.9094,84734.0
2025-03-13 14:00:00,94.83,94.84,94.76,94.78,67453.0,93.9094,93.9193,93.8401,93.8599,67453.0
2025-03-13 14:05:00,94.78,94.79,94.74,94.75,386621.0,93.8599,93.8698,93.8202,93.8302,386621.0
2025-03-13 14:10:00,94.75,94.75,94.72,94.73,42498.0,93.8302,93.8302,93.8004,93.8103,42498.0
2025-03-13 14:15:00,94.73,94.77,94.73,94.75,35896.0,93.8103,93.85,93.8103,93.8302,35896.0
2025-03-13 14:20:00,94.75,94.77,94.74,94.76,38119.0,93.8302,93.85,93.8202,93.8401,38119.0
2025-03-13 14:25:00,94.75,94.78,94.74,94.75,31901.0,93.8302,93.8599,93.8202,93.8302,31901.0
2025-03-13 14:30:00,94.75,94.77,94.71,94.73,29579.0,93.8302,93.85,93.7905,93.8103,29579.0
2025-03-13 14:35:00,94.73,94.74,94.71,94.71,38341.0,93.8103,93.8202,93.7905,93.7905,38341.0
2025-03-13 14:40:00,94.72,94.73,94.69,94.7,14255.0,93.8004,93.8103,93.7707,93.7806,14255.0
2025-03-13 14:45:00,94.7,94.72,94.7,94.7,25286.0,93.7806,93.8004,93.7806,93.7806,25286.0
2025-03-13 14:50:00,94.71,94.75,94.7,94.73,32985.0,93.7905,93.8302,93.7806,93.8103,32985.0
2025-03-13 14:55:00,94.73,94.75,94.71,94.73,35016.0,93.8103,93.8302,93.7905,93.8103,35016.0
2025-03-13 15:00:00,94.73,94.74,94.69,94.73,14528.0,93.8103,93.8202,93.7707,93.8103,14528.0
2025-03-13 15:05:00,94.73,94.76,94.73,94.76,23286.0,93.8103,93.8401,93.8103,93.8401,23286.0
2025-03-13 15:10:00,94.76,94.76,94.74,94.75,196477.0,93.8401,93.8401,93.8202,93.8302,196477.0
2025-03-13 15:15:00,94.75,94.76,94.73,94.74,111031.0,93.8302,93.8401,93.8103,93.8202,111031.0
2025-03-13 15:20:00,94.74,94.75,94.73,94.73,54404.0,93.8202,93.8302,93.8103,93.8103,54404.0
2025-03-13 15:25:00,94.73,94.79,94.73,94.76,86386.0,93.8103,93.8698,93.8103,93.8401,86386.0
2025-03-13 15:30:00,94.77,94.81,94.76,94.8,90028.0,93.85,93.8896,93.8401,93.8797,90028.0
2025-03-13 15:35:00,94.8,94.82,94.77,94.8,130716.0,93.8797,93.8995,93.85,93.8797,130716.0
2025-03-13 15:40:00,94.81,94.82,94.79,94.8,61147.0,93.8896,93.8995,93.8698,93.8797,61147.0
2025-03-13 15:45:00,94.81,94.82,94.8,94.81,145210.0,93.8896,93.8995,93.8797,93.8896,145210.0
2025-03-13 15:50:00,94.82,94.84,94.81,94.81,77943.0,93.8995,93.9193,93.8896,93.8896,77943.0
2025-03-13 15:55:00,94.81,94.82,94.78,94.81,123851.0,93.8896,93.8995,93.8599,93.8896,123851.0
2025-03-14 09:30:00,94.56,94.61,94.55,94.6,138628.0,93.642,93.6915,93.6321,93.6816,138628.0
2025-03-14 09:35:00,94.59,94.61,94.55,94.6,79425.0,93.6717,93.6915,93.6321,93.6816,79425.0
2025-03-14 09:40:00,94.59,94.6,94.53,94.54,123587.0,93.6717,93.6816,93.6123,93.6222,123587.0
2025-03-14 09:45:00,94.53,94.54,94.51,94.53,51297.0,93.6123,93.6222,93.5925,93.6123,51297.0
2025-03-14 09:50:00,94.52,94.53,94.5,94.52,30611.0,93.6024,93.6123,93.5826,93.6024,30611.0
2025-03-14 09:55:00,94.52,94.58,94.51,94.58,55863.0,93.6024,93.6618,93.5925,93.6618,55863.0
2025-03-14 10:00:00,94.57,94.6,94.45,94.48,130162.0,93.6519,93.6816,93.5331,93.5628,130162.0
2025-03-14 10:05:00,94.46,94.56,94.44,94.53,45061.0,93.543,93.642,93.5232,93.6123,45061.0
2025-03-14 10:10:00,94.54,94.59,94.5,94.56,53751.0,93.6222,93.6717,93.5826,93.642,53751.0
2025-03-14 10:15:00,94.57,94.58,94.54,94.58,54899.0,93.6519,93.6618,93.6222,93.6618,54899.0
2025-03-14 10:20:00,94.58,94.62,94.54,94.54,27985.0,93.6618,93.7014,93.6222,93.6222,27985.0
2025-03-14 10:25:00,94.55,94.59,94.54,94.58,15270.0,93.6321,93.6717,93.6222,93.6618,15270.0
2025-03-14 10:30:00,94.58,94.6,94.53,94.58,31870.0,93.6618,93.6816,93.6123,93.6618,31870.0
2025-03-14 10:35:00,94.6,94.66,94.57,94.58,69052.0,93.6816,93.741,93.6519,93.6618,69052.0
2025-03-14 10:40:00,94.57,94.61,94.56,94.58,17736.0,93.6519,93.6915,93.642,93.6618,17736.0
2025-03-14 10:45:00,94.57,94.64,94.56,94.63,17740.0,93.6519,93.7212,93.642,93.7113,17740.0
2025-03-14 10:50:00,94.63,94.64,94.58,94.58,18886.0,93.7113,93.7212,93.6618,93.6618,18886.0
2025-03-14 10:55:00,94.6,94.62,94.57,94.58,18739.0,93.6816,93.7014,93.6519,93.6618,18739.0
2025-03-14 11:00:00,94.57,94.57,94.52,94.54,39245.0,93.6519,93.6519,93.6024,93.6222,39245.0
2025-03-14 11:05:00,94.54,94.58,94.53,94.57,39937.0,93.6222,93.6618,93.6123,93.6519,39937.0
2025-03-14 11:10:00,94.57,94.58,94.54,94.56,84359.0,93.6519,93.6618,93.6222,93.642,84359.0
2025-03-14 11:15:00,94.56,94.6,94.55,94.59,60444.0,93.642,93.6816,93.6321,93.6717,60444.0
2025-03-14 11:20:00,94.58,94.58,94.55,94.57,18217.0,93.6618,93.6618,93.6321,93.6519,18217.0
2025-03-14 11:25:00,94.56,94.57,94.53,94.55,35805.0,93.642,93.6519,93.6123,93.6321,35805.0
2025-03-14 11:30:00,94.58,94.58,94.52,94.53,27939.0,93.6618,93.6618,93.6024,93.6123,27939.0
2025-03-14 11:35:00,94.52,94.57,94.52,94.53,20992.0,93.6024,93.6519,93.6024,93.6123,20992.0
2025-03-14 11:40:00,94.52,94.53,94.5,94.53,14644.0,93.6024,93.6123,93.5826,93.6123,14644.0
2025-03-14 11:45:00,94.52,94.55,94.52,94.54,19036.0,93.6024,93.6321,93.6024,93.6222,19036.0
2025-03-14 11:50:00,94.55,94.58,94.54,94.56,39110.0,93.6321,93.6618,93.6222,93.642,39110.0
2025-03-14 11:55:00,94.55,94.56,94.52,94.53,20271.0,93.6321,93.642,93.6024,93.6123,20271.0
2025-03-14 12:00:00,94.52,94.54,94.51,94.54,36212.0,93.6024,93.6222,93.5925,93.6222,36212.0
2025-03-14 12:05:00,94.55,94.58,94.53,94.58,22354.0,93.6321,93.6618,93.6123,93.6618,22354.0
2025-03-14 12:10:00,94.57,94.6,94.54,94.59,46205.0,93.6519,93.6816,93.6222,93.6717,46205.0
2025-03-14 12:15:00,94.59,94.62,94.58,94.62,33207.0,93.6717,93.7014,93.6618,93.7014,33207.0
2025-03-14 12:20:00,94.62,94.62,94.58,94.6,46283.0,93.7014,93.7014,93.6618,93.6816,46283.0
2025-03-14 12:25:00,94.59,94.62,94.59,94.62,20065.0,93.6717,93.7014,93.6717,93.7014,20065.0
2025-03-14 12:30:00,94.62,94.62,94.59,94.61,16080.0,93.7014,93.7014,93.6717,93.6915,16080.0
2025-03-14 12:35:00,94.61,94.61,94.59,94.61,30859.0,93.6915,93.6915,93.6717,93.6915,30859.0
2025-03-14 12:40:00,94.61,94.61,94.59,94.61,50247.0,93.6915,93.6915,93.6717,93.6915,50247.0
2025-03-14 12:45:00,94.61,94.62,94.59,94.61,16440.0,93.6915,93.7014,93.6717,93.6915,16440.0
2025-03-14 12:50:00,94.61,94.62,94.58,94.59,26208.0,93.6915,93.7014,93.6618,93.6717,26208.0
2025-03-14 12:55:00,94.59,94.6,94.58,94.59,37103.0,93.6717,93.6816,93.6618,93.6717,37103.0
2025-03-14 13:00:00,94.59,94.6,94.56,94.58,43969.0,93.6717,93.6816,93.642,93.6618,43969.0
2025-03-14 13:05:00,94.58,94.58,94.57,94.58,85891.0,93.6618,93.6618,93.6519,93.6618,85891.0
2025-03-14 13:10:00,94.59,94.6,94.57,94.6,48559.0,93.6717,93.6816,93.6519,93.6816,48559.0
2025-03-14 13:15:00,94.59,94.61,94.59,94.6,18026.0,93.6717,93.6915,93.6717,93.6816,18026.0
2025-03-14 13:20:00,94.6,94.61,94.59,94.59,23405.0,93.6816,93.6915,93.6717,93.6717,23405.0
2025-03-14 13:25:00,94.59,94.6,94.58,94.59,25287.0,93.6717,93.6816,93.6618,93.6717,25287.0
2025-03-14 13:30:00,94.59,94.6,94.56,94.6,11004.0,93.6717,93.6816,93.642,93.6816,11004.0
2025-03-14 13:35:00,94.59,94.61,94.58,94.58,25748.0,93.6717,93.6915,93.6618,93.6618,25748.0
2025-03-14 13:40:00,94.57,94.58,94.57,94.58,6787.0,93.6519,93.6618,93.6519,93.6618,6787.0
2025-03-14 13:45:00,94.58,94.58,94.56,94.56,26995.0,93.6618,93.6618,93.642,93.642,26995.0
2025-03-14 13:50:00,94.57,94.58,94.54,94.55,12344.0,93.6519,93.6618,93.6222,93.6321,12344.0
2025-03-14 13:55:00,94.55,94.56,94.54,94.56,69969.0,93.6321,93.642,93.6222,93.642,69969.0
2025-03-14 14:00:00,94.55,94.55,94.52,94.53,57711.0,93.6321,93.6321,93.6024,93.6123,57711.0
2025-03-14 14:05:00,94.53,94.54,94.52,94.54,24284.0,93.6123,93.6222,93.6024,93.6222,24284.0
2025-03-14 14:10:00,94.54,94.55,94.53,94.55,51283.0,93.6222,93.6321,93.6123,93.6321,51283.0
2025-03-14 14:15:00,94.55,94.56,94.54,94.54,24400.0,93.6321,93.642,93.6222,93.6222,24400.0
2025-03-14 14:20:00,94.55,94.55,94.54,94.55,21225.0,93.6321,93.6321,93.6222,93.6321,21225.0
2025-03-14 14:25:00,94.55,94.55,94.53,94.53,20118.0,93.6321,93.6321,93.6123,93.6123,20118.0
2025-03-14 14:30:00,94.54,94.54,94.5,94.51,17665.0,93.6222,93.6222,93.5826,93.5925,17665.0
2025-03-14 14:35:00,94.5,94.53,94.5,94.51,32289.0,93.5826,93.6123,93.5826,93.5925,32289.0
2025-03-14 14:40:00,94.51,94.52,94.5,94.51,23667.0,93.5925,93.6024,93.5826,93.5925,23667.0
2025-03-14 14:45:00,94.5,94.52,94.5,94.52,12231.0,93.5826,93.6024,93.5826,93.6024,12231.0
2025-03-14 14:50:00,94.52,94.53,94.5,94.51,77139.0,93.6024,93.6123,93.5826,93.5925,77139.0
2025-03-14 14:55:00,94.51,94.53,94.5,94.53,141081.0,93.5925,93.6123,93.5826,93.6123,141081.0
2025-03-14 15:00:00,94.52,94.53,94.51,94.51,70688.0,93.6024,93.6123,93.5925,93.5925,70688.0
2025-03-14 15:05:00,94.51,94.52,94.5,94.51,20605.0,93.5925,93.6024,93.5826,93.5925,20605.0
2025-03-14 15:10:00,94.5,94.51,94.47,94.48,24116.0,93.5826,93.5925,93.5529,93.5628,24116.0
2025-03-14 15:15:00,94.48,94.48,94.46,94.48,25608.0,93.5628,93.5628,93.543,93.5628,25608.0
2025-03-14 15:20:00,94.48,94.49,94.47,94.48,23605.0,93.5628,93.5727,93.5529,93.5628,23605.0
2025-03-14 15:25:00,94.48,94.49,94.48,94.49,40348.0,93.5628,93.5727,93.5628,93.5727,40348.0
2025-03-14 15:30:00,94.49,94.5,94.47,94.49,157878.0,93.5727,93.5826,93.5529,93.5727,157878.0
2025-03-14 15:35:00,94.49,94.5,94.47,94.48,58878.0,93.5727,93.5826,93.5529,93.5628,58878.0
2025-03-14 15:40:00,94.48,94.48,94.46,94.47,19943.0,93.5628,93.5628,93.543,93.5529,19943.0
2025-03-14 15:45:00,94.47,94.47,94.45,94.45,73527.0,93.5529,93.5529,93.5331,93.5331,73527.0
2025-03-14 15:50:00,94.46,94.47,94.45,94.47,127988.0,93.543,93.5529,93.5331,93.5529,127988.0
2025-03-14 15:55:00,94.47,94.48,94.45,94.48,384071.0,93.5529,93.5628,93.5331,93.5628,384071.0
2025-03-17 09:30:00,94.65,94.67,94.57,94.58,127496.0,93.7311,93.7509,93.6519,93.6618,127496.0
2025-03-17 09:35:00,94.57,94.59,94.54,94.56,34277.0,93.6519,93.6717,93.6222,93.642,34277.0
2025-03-17 09:40:00,94.57,94.58,94.54,94.55,43465.0,93.6519,93.6618,93.6222,93.6321,43465.0
2025-03-17 09:45:00,94.54,94.54,94.45,94.53,73993.0,93.6222,93.6222,93.5331,93.6123,73993.0
2025-03-17 09:50:00,94.54,94.56,94.51,94.54,69403.0,93.6222,93.642,93.5925,93.6222,69403.0
2025-03-17 09:55:00,94.54,94.56,94.53,94.55,21352.0,93.6222,93.642,93.6123,93.6321,21352.0
2025-03-17 10:00:00,94.56,94.61,94.56,94.59,30332.0,93.642,93.6915,93.642,93.6717,30332.0
2025-03-17 10:05:00,94.59,94.63,94.58,94.6,43316.0,93.6717,93.7113,93.6618,93.6816,43316.0
2025-03-17 10:10:00,94.6,94.6,94.53,94.55,39018.0,93.6816,93.6816,93.6123,93.6321,39018.0
2025-03-17 10:15:00,94.54,94.57,94.53,94.54,25214.0,93.6222,93.6519,93.6123,93.6222,25214.0
2025-03-17 10:20:00,94.55,94.61,94.55,94.61,42578.0,93.6321,93.6915,93.6321,93.6915,42578.0
2025-03-17 10:25:00,94.6,94.65,94.59,94.65,22785.0,93.6816,93.7311,93.6717,93.7311,22785.0
2025-03-17 10:30:00,94.66,94.7,94.64,94.69,25919.0,93.741,93.7806,93.7212,93.7707,25919.0
2025-03-17 10:35:00,94.69,94.72,94.66,94.67,38792.0,93.7707,93.8004,93.741,93.7509,38792.0
2025-03-17 10:40:00,94.66,94.67,94.64,94.65,176263.0,93.741,93.7509,93.7212,93.7311,176263.0
2025-03-17 10:45:00,94.66,94.69,94.65,94.66,14787.0,93.741,93.7707,93.7311,93.741,14787.0
2025-03-17 10:50:00,94.67,94.69,94.66,94.68,210070.0,93.7509,93.7707,93.741,93.7608,210070.0
2025-03-17 10:55:00,94.69,94.7,94.66,94.66,55925.0,93.7707,93.7806,93.741,93.741,55925.0
2025-03-17 11:00:00,94.67,94.74,94.65,94.73,83615.0,93.7509,93.8202,93.7311,93.8103,83615.0
2025-03-17 11:05:00,94.72,94.73,94.7,94.71,74596.0,93.8004,93.8103,93.7806,93.7905,74596.0
2025-03-17 11:10:00,94.71,94.76,94.7,94.73,48691.0,93.7905,93.8401,93.7806,93.8103,48691.0
2025-03-17 11:15:00,94.73,94.77,94.72,94.72,40745.0,93.8103,93.85,93.8004,93.8004,40745.0
2025-03-17 11:20:00,94.73,94.78,94.73,94.77,45664.0,93.8103,93.8599,93.8103,93.85,45664.0
2025-03-17 11:25:00,94.78,94.81,94.76,94.8,55464.0,93.8599,93.8896,93.8401,93.8797,55464.0
2025-03-17 11:30:00,94.8,94.83,94.78,94.83,55256.0,93.8797,93.9094,93.8599,93.9094,55256.0
2025-03-17 11:35:00,94.82,94.84,94.8,94.84,89448.0,93.8995,93.9193,93.8797,93.9193,89448.0
2025-03-17 11:40:00,94.84,94.85,94.82,94.83,31627.0,93.9193,93.9292,93.8995,93.9094,31627.0
2025-03-17 11:45:00,94.83,94.83,94.8,94.82,59046.0,93.9094,93.9094,93.8797,93.8995,59046.0
2025-03-17 11:50:00,94.81,94.83,94.79,94.8,55669.0,93.8896,93.9094,93.8698,93.8797,55669.0
2025-03-17 11:55:00,94.8,94.82,94.79,94.81,28861.0,93.8797,93.8995,93.8698,93.8896,28861.0
2025-03-17 12:00:00,94.81,94.85,94.8,94.81,74418.0,93.8896,93.9292,93.8797,93.8896,74418.0
2025-03-17 12:05:00,94.81,94.82,94.77,94.78,10972.0,93.8896,93.8995,93.85,93.8599,10972.0
2025-03-17 12:10:00,94.78,94.79,94.76,94.76,18197.0,93.8599,93.8698,93.8401,93.8401,18197.0
2025-03-17 12:15:00,94.76,94.77,94.75,94.77,63799.0,93.8401,93.85,93.8302,93.85,63799.0
2025-03-17 12:20:00,94.76,94.82,94.76,94.81,45470.0,93.8401,93.8995,93.8401,93.8896,45470.0
2025-03-17 12:25:00,94.81,94.82,94.79,94.8,71984.0,93.8896,93.8995,93.8698,93.8797,71984.0
2025-03-17 12:30:00,94.8,94.81,94.78,94.8,28134.0,93.8797,93.8896,93.8599,93.8797,28134.0
2025-03-17 12:35:00,94.8,94.8,94.75,94.76,5786.0,93.8797,93.8797,93.8302,93.8401,5786.0
2025-03-17 12:40:00,94.76,94.77,94.75,94.77,40868.0,93.8401,93.85,93.8302,93.85,40868.0
2025-03-17 12:45:00,94.77,94.79,94.76,94.78,15329.0,93.85,93.8698,93.8401,93.8599,15329.0
2025-03-17 12:50:00,94.78,94.78,94.73,94.73,35904.0,93.8599,93.8599,93.8103,93.8103,35904.0
2025-03-17 12:55:00,94.73,94.74,94.72,94.73,44606.0,93.8103,93.8202,93.8004,93.8103,44606.0
2025-03-17 13:00:00,94.73,94.73,94.71,94.73,16526.0,93.8103,93.8103,93.7905,93.8103,16526.0
2025-03-17 13:05:00,94.73,94.74,94.72,94.73,14553.0,93.8103,93.8202,93.8004,93.8103,14553.0
2025-03-17 13:10:00,94.72,94.73,94.7,94.7,32523.0,93.8004,93.8103,93.7806,93.7806,32523.0
2025-03-17 13:15:00,94.71,94.71,94.69,94.71,43903.0,93.7905,93.7905,93.7707,93.7905,43903.0
2025-03-17 13:20:00,94.7,94.71,94.68,94.7,46831.0,93.7806,93.7905,93.7608,93.7806,46831.0
2025-03-17 13:25:00,94.7,94.7,94.66,94.67,22594.0,93.7806,93.7806,93.741,93.7509,22594.0
2025-03-17 13:30:00,94.67,94.68,94.66,94.68,28055.0,93.7509,93.7608,93.741,93.7608,28055.0
2025-03-17 13:35:00,94.69,94.7,94.68,94.7,30044.0,93.7707,93.7806,93.7608,93.7806,30044.0
2025-03-17 13:40:00,94.69,94.7,94.66,94.67,16370.0,93.7707,93.7806,93.741,93.7509,16370.0
2025-03-17 13:45:00,94.67,94.69,94.66,94.68,15332.0,93.7509,93.7707,93.741,93.7608,15332.0
2025-03-17 13:50:00,94.67,94.67,94.66,94.67,9372.0,93.7509,93.7509,93.741,93.7509,9372.0
2025-03-17 13:55:00,94.67,94.67,94.64,94.64,17712.0,93.7509,93.7509,93.7212,93.7212,17712.0
2025-03-17 14:00:00,94.65,94.66,94.59,94.62,252570.0,93.7311,93.741,93.6717,93.7014,252570.0
2025-03-17 14:05:00,94.61,94.62,94.58,94.59,33850.0,93.6915,93.7014,93.6618,93.6717,33850.0
2025-03-17 14:10:00,94.59,94.59,94.56,94.56,15408.0,93.6717,93.6717,93.642,93.642,15408.0
2025-03-17 14:15:00,94.56,94.57,94.54,94.57,43327.0,93.642,93.6519,93.6222,93.6519,43327.0
2025-03-17 14:20:00,94.57,94.58,94.55,94.56,13640.0,93.6519,93.6618,93.6321,93.642,13640.0
2025-03-17 14:25:00,94.56,94.57,94.54,94.56,8870.0,93.642,93.6519,93.6222,93.642,8870.0
2025-03-17 14:30:00,94.56,94.57,94.5,94.5,36794.0,93.642,93.6519,93.5826,93.5826,36794.0
2025-03-17 14:35:00,94.51,94.52,94.48,94.5,47006.0,93.5925,93.6024,93.5628,93.5826,47006.0
2025-03-17 14:40:00,94.51,94.51,94.47,94.47,736521.0,93.5925,93.5925,93.5529,93.5529,736521.0
2025-03-17 14:45:00,94.48,94.49,94.47,94.48,38823.0,93.5628,93.5727,93.5529,93.5628,38823.0
2025-03-17 14:50:00,94.48,94.51,94.48,94.51,102776.0,93.5628,93.5925,93.5628,93.5925,102776.0
2025-03-17 14:55:00,94.51,94.53,94.49,94.53,104740.0,93.5925,93.6123,93.5727,93.6123,104740.0
2025-03-17 15:00:00,94.52,94.54,94.52,94.54,150756.0,93.6024,93.6222,93.6024,93.6222,150756.0
2025-03-17 15:05:00,94.53,94.55,94.52,94.55,42277.0,93.6123,93.6321,93.6024,93.6321,42277.0
2025-03-17 15:10:00,94.54,94.56,94.52,94.53,31877.0,93.6222,93.642,93.6024,93.6123,31877.0
2025-03-17 15:15:00,94.54,94.54,94.52,94.53,37341.0,93.6222,93.6222,93.6024,93.6123,37341.0
2025-03-17 15:20:00,94.52,94.53,94.51,94.52,16291.0,93.6024,93.6123,93.5925,93.6024,16291.0
2025-03-17 15:25:00,94.52,94.52,94.5,94.51,17223.0,93.6024,93.6024,93.5826,93.5925,17223.0
2025-03-17 15:30:00,94.51,94.53,94.5,94.51,20100.0,93.5925,93.6123,93.5826,93.5925,20100.0
2025-03-17 15:35:00,94.52,94.52,94.5,94.52,29255.0,93.6024,93.6024,93.5826,93.6024,29255.0
2025-03-17 15:40:00,94.51,94.52,94.5,94.52,88042.0,93.5925,93.6024,93.5826,93.6024,88042.0
2025-03-17 15:45:00,94.52,94.54,94.51,94.53,96598.0,93.6024,93.6222,93.5925,93.6123,96598.0
2025-03-17 15:50:00,94.53,94.54,94.52,94.53,354729.0,93.6123,93.6222,93.6024,93.6123,354729.0
2025-03-17 15:55:00,94.53,94.56,94.52,94.56,1261532.0,93.6123,93.642,93.6024,93.642,1261532.0
2025-03-18 09:30:00,94.42,94.48,94.4,94.48,267541.0,93.5034,93.5628,93.4835,93.5628,267541.0
2025-03-18 09:35:00,94.48,94.53,94.46,94.52,28935.0,93.5628,93.6123,93.543,93.6024,28935.0
2025-03-18 09:40:00,94.52,94.55,94.49,94.55,54028.0,93.6024,93.6321,93.5727,93.6321,54028.0
2025-03-18 09:45:00,94.55,94.56,94.51,94.51,52416.0,93.6321,93.642,93.5925,93.5925,52416.0
2025-03-18 09:50:00,94.52,94.52,94.5,94.51,12924.0,93.6024,93.6024,93.5826,93.5925,12924.0
2025-03-18 09:55:00,94.53,94.57,94.52,94.55,30951.0,93.6123,93.6519,93.6024,93.6321,30951.0
2025-03-18 10:00:00,94.57,94.62,94.57,94.58,72825.0,93.6519,93.7014,93.6519,93.6618,72825.0
2025-03-18 10:05:00,94.57,94.58,94.53,94.55,38455.0,93.6519,93.6618,93.6123,93.6321,38455.0
2025-03-18 10:10:00,94.54,94.56,94.52,94.54,109788.0,93.6222,93.642,93.6024,93.6222,109788.0
2025-03-18 10:15:00,94.55,94.6,94.54,94.59,42686.0,93.6321,93.6816,93.6222,93.6717,42686.0
2025-03-18 10:20:00,94.58,94.6,94.56,94.59,15006.0,93.6618,93.6816,93.642,93.6717,15006.0
2025-03-18 10:25:00,94.59,94.61,94.57,94.58,18946.0,93.6717,93.6915,93.6519,93.6618,18946.0
2025-03-18 10:30:00,94.56,94.59,94.55,94.56,42336.0,93.642,93.6717,93.6321,93.642,42336.0
2025-03-18 10:35:00,94.57,94.58,94.52,94.53,35347.0,93.6519,93.6618,93.6024,93.6123,35347.0
2025-03-18 10:40:00,94.52,94.54,94.51,94.53,33401.0,93.6024,93.6222,93.5925,93.6123,33401.0
2025-03-18 10:45:00,94.54,94.54,94.51,94.52,84283.0,93.6222,93.6222,93.5925,93.6024,84283.0
2025-03-18 10:50:00,94.53,94.53,94.49,94.5,107877.0,93.6123,93.6123,93.5727,93.5826,107877.0
2025-03-18 10:55:00,94.5,94.52,94.46,94.52,196314.0,93.5826,93.6024,93.543,93.6024,196314.0
2025-03-18 11:00:00,94.52,94.57,94.5,94.56,82602.0,93.6024,93.6519,93.5826,93.642,82602.0
2025-03-18 11:05:00,94.55,94.59,94.55,94.56,363197.0,93.6321,93.6717,93.6321,93.642,363197.0
2025-03-18 11:10:00,94.56,94.58,94.54,94.55,163224.0,93.642,93.6618,93.6222,93.6321,163224.0
2025-03-18 11:15:00,94.55,94.57,94.53,94.54,79714.0,93.6321,93.6519,93.6123,93.6222,79714.0
2025-03-18 11:20:00,94.54,94.6,94.54,94.59,67036.0,93.6222,93.6816,93.6222,93.6717,67036.0
2025-03-18 11:25:00,94.59,94.6,94.56,94.59,41560.0,93.6717,93.6816,93.642,93.6717,41560.0
2025-03-18 11:30:00,94.59,94.61,94.57,94.61,46069.0,93.6717,93.6915,93.6519,93.6915,46069.0
2025-03-18 11:35:00,94.61,94.62,94.58,94.61,51127.0,93.6915,93.7014,93.6618,93.6915,51127.0
2025-03-18 11:40:00,94.61,94.65,94.6,94.64,44642.0,93.6915,93.7311,93.6816,93.7212,44642.0
2025-03-18 11:45:00,94.65,94.66,94.63,94.65,30723.0,93.7311,93.741,93.7113,93.7311,30723.0
2025-03-18 11:50:00,94.66,94.68,94.64,94.67,29430.0,93.741,93.7608,93.7212,93.7509,29430.0
2025-03-18 11:55:00,94.67,94.68,94.65,94.66,32343.0,93.7509,93.7608,93.7311,93.741,32343.0
2025-03-18 12:00:00,94.66,94.66,94.62,94.64,38084.0,93.741,93.741,93.7014,93.7212,38084.0
2025-03-18 12:05:00,94.64,94.65,94.63,94.64,29735.0,93.7212,93.7311,93.7113,93.7212,29735.0
2025-03-18 12:10:00,94.63,94.64,94.6,94.61,26987.0,93.7113,93.7212,93.6816,93.6915,26987.0
2025-03-18 12:15:00,94.61,94.62,94.59,94.62,76260.0,93.6915,93.7014,93.6717,93.7014,76260.0
2025-03-18 12:20:00,94.62,94.63,94.61,94.63,37216.0,93.7014,93.7113,93.6915,93.7113,37216.0
2025-03-18 12:25:00,94.63,94.63,94.59,94.59,47407.0,93.7113,93.7113,93.6717,93.6717,47407.0
2025-03-18 12:30:00,94.6,94.61,94.58,94.61,45801.0,93.6816,93.6915,93.6618,93.6915,45801.0
2025-03-18 12:35:00,94.61,94.62,94.59,94.61,83226.0,93.6915,93.7014,93.6717,93.6915,83226.0
2025-03-18 12:40:00,94.61,94.63,94.6,94.63,87173.0,93.6915,93.7113,93.6816,93.7113,87173.0
2025-03-18 12:45:00,94.63,94.63,94.6,94.61,989129.0,93.7113,93.7113,93.6816,93.6915,989129.0
2025-03-18 12:50:00,94.61,94.64,94.6,94.63,88754.0,93.6915,93.7212,93.6816,93.7113,88754.0
2025-03-18 12:55:00,94.64,94.65,94.62,94.62,37501.0,93.7212,93.7311,93.7014,93.7014,37501.0
2025-03-18 13:00:00,94.62,94.7,94.61,94.7,68038.0,93.7014,93.7806,93.6915,93.7806,68038.0
2025-03-18 13:05:00,94.7,94.76,94.7,94.74,62331.0,93.7806,93.8401,93.7806,93.8202,62331.0
2025-03-18 13:10:00,94.75,94.77,94.72,94.73,113362.0,93.8302,93.85,93.8004,93.8103,113362.0
2025-03-18 13:15:00,94.73,94.78,94.71,94.76,184557.0,93.8103,93.8599,93.7905,93.8401,184557.0
2025-03-18 13:20:00,94.76,94.76,94.71,94.72,121450.0,93.8401,93.8401,93.7905,93.8004,121450.0
2025-03-18 13:25:00,94.71,94.74,94.7,94.73,61946.0,93.7905,93.8202,93.7806,93.8103,61946.0
2025-03-18 13:30:00,94.73,94.73,94.69,94.72,182303.0,93.8103,93.8103,93.7707,93.8004,182303.0
2025-03-18 13:35:00,94.71,94.73,94.71,94.72,70397.0,93.7905,93.8103,93.7905,93.8004,70397.0
2025-03-18 13:40:00,94.72,94.75,94.72,94.74,28252.0,93.8004,93.8302,93.8004,93.8202,28252.0
2025-03-18 13:45:00,94.74,94.77,94.74,94.76,32538.0,93.8202,93.85,93.8202,93.8401,32538.0
2025-03-18 13:50:00,94.76,94.76,94.73,94.74,29071.0,93.8401,93.8401,93.8103,93.8202,29071.0
2025-03-18 13:55:00,94.74,94.76,94.73,94.76,201748.0,93.8202,93.8401,93.8103,93.8401,201748.0
2025-03-18 14:00:00,94.76,94.79,94.74,94.77,34422.0,93.8401,93.8698,93.8202,93.85,34422.0
2025-03-18 14:05:00,94.77,94.79,94.76,94.77,21776.0,93.85,93.8698,93.8401,93.85,21776.0
2025-03-18 14:10:00,94.76,94.8,94.76,94.8,215037.0,93.8401,93.8797,93.8401,93.8797,215037.0
2025-03-18 14:15:00,94.8,94.8,94.78,94.8,46398.0,93.8797,93.8797,93.8599,93.8797,46398.0
2025-03-18 14:20:00,94.8,94.8,94.79,94.8,35861.0,93.8797,93.8797,93.8698,93.8797,35861.0
2025-03-18 14:25:00,94.79,94.81,94.77,94.81,53314.0,93.8698,93.8896,93.85,93.8896,53314.0
2025-03-18 14:30:00,94.81,94.83,94.8,94.82,74435.0,93.8896,93.9094,93.8797,93.8995,74435.0
2025-03-18 14:35:00,94.81,94.81,94.77,94.77,43536.0,93.8896,93.8896,93.85,93.85,43536.0
2025-03-18 14:40:00,94.77,94.79,94.76,94.77,19868.0,93.85,93.8698,93.8401,93.85,19868.0
2025-03-18 14:45:00,94.78,94.78,94.74,94.74,119976.0,93.8599,93.8599,93.8202,93.8202,119976.0
2025-03-18 14:50:00,94.73,94.75,94.73,94.75,86795.0,93.8103,93.8302,93.8103,93.8302,86795.0
2025-03-18 14:55:00,94.75,94.75,94.72,94.73,62482.0,93.8302,93.8302,93.8004,93.8103,62482.0
2025-03-18 15:00:00,94.73,94.74,94.7,94.7,118532.0,93.8103,93.8202,93.7806,93.7806,118532.0
2025-03-18 15:05:00,94.7,94.73,94.7,94.72,90237.0,93.7806,93.8103,93.7806,93.8004,90237.0
2025-03-18 15:10:00,94.73,94.73,94.71,94.71,55512.0,93.8103,93.8103,93.7905,93.7905,55512.0
2025-03-18 15:15:00,94.71,94.75,94.71,94.72,107026.0,93.7905,93.8302,93.7905,93.8004,107026.0
2025-03-18 15:20:00,94.72,94.73,94.71,94.73,31787.0,93.8004,93.8103,93.7905,93.8103,31787.0
2025-03-18 15:25:00,94.72,94.73,94.71,94.72,29362.0,93.8004,93.8103,93.7905,93.8004,29362.0
2025-03-18 15:30:00,94.72,94.72,94.69,94.7,67529.0,93.8004,93.8004,93.7707,93.7806,67529.0
2025-03-18 15:35:00,94.7,94.71,94.68,94.7,23143.0,93.7806,93.7905,93.7608,93.7806,23143.0
2025-03-18 15:40:00,94.71,94.72,94.7,94.71,77774.0,93.7905,93.8004,93.7806,93.7905,77774.0
2025-03-18 15:45:00,94.7,94.72,94.7,94.72,26124.0,93.7806,93.8004,93.7806,93.8004,26124.0
2025-03-18 15:50:00,94.71,94.73,94.7,94.72,191044.0,93.7905,93.8103,93.7806,93.8004,191044.0
2025-03-18 15:55:00,94.71,94.72,94.67,94.68,462626.0,93.7905,93.8004,93.7509,93.7608,462626.0
2025-03-19 09:30:00,94.59,94.61,94.57,94.59,94855.0,93.6717,93.6915,93.6519,93.6717,94855.0
2025-03-19 09:35:00,94.59,94.6,94.58,94.59,44600.0,93.6717,93.6816,93.6618,93.6717,44600.0
2025-03-19 09:40:00,94.58,94.59,94.55,94.58,68321.0,93.6618,93.6717,93.6321,93.6618,68321.0
2025-03-19 09:45:00,94.58,94.58,94.52,94.53,57641.0,93.6618,93.6618,93.6024,93.6123,57641.0
2025-03-19 09:50:00,94.53,94.55,94.49,94.5,27651.0,93.6123,93.6321,93.5727,93.5826,27651.0
2025-03-19 09:55:00,94.49,94.52,94.49,94.51,81053.0,93.5727,93.6024,93.5727,93.5925,81053.0
2025-03-19 10:00:00,94.51,94.52,94.49,94.5,82187.0,93.5925,93.6024,93.5727,93.5826,82187.0
2025-03-19 10:05:00,94.52,94.53,94.5,94.51,16698.0,93.6024,93.6123,93.5826,93.5925,16698.0
2025-03-19 10:10:00,94.51,94.53,94.51,94.53,18324.0,93.5925,93.6123,93.5925,93.6123,18324.0
2025-03-19 10:15:00,94.52,94.53,94.51,94.52,30605.0,93.6024,93.6123,93.5925,93.6024,30605.0
2025-03-19 10:20:00,94.53,94.54,94.52,94.54,73900.0,93.6123,93.6222,93.6024,93.6222,73900.0
2025-03-19 10:25:00,94.54,94.56,94.53,94.56,45941.0,93.6222,93.642,93.6123,93.642,45941.0
2025-03-19 10:30:00,94.55,94.57,94.54,94.56,25099.0,93.6321,93.6519,93.6222,93.642,25099.0
2025-03-19 10:35:00,94.56,94.59,94.55,94.59,88685.0,93.642,93.6717,93.6321,93.6717,88685.0
2025-03-19 10:40:00,94.59,94.61,94.58,94.61,10914.0,93.6717,93.6915,93.6618,93.6915,10914.0
2025-03-19 10:45:00,94.6,94.61,94.58,94.58,11914.0,93.6816,93.6915,93.6618,93.6618,11914.0
2025-03-19 10:50:00,94.59,94.59,94.57,94.58,29413.0,93.6717,93.6717,93.6519,93.6618,29413.0
2025-03-19 10:55:00,94.59,94.6,94.57,94.58,21203.0,93.6717,93.6816,93.6519,93.6618,21203.0
2025-03-19 11:00:00,94.58,94.58,94.55,94.58,16947.0,93.6618,93.6618,93.6321,93.6618,16947.0
2025-03-19 11:05:00,94.57,94.58,94.53,94.54,86866.0,93.6519,93.6618,93.6123,93.6222,86866.0
2025-03-19 11:10:00,94.53,94.56,94.53,94.56,7035.0,93.6123,93.642,93.6123,93.642,7035.0
2025-03-19 11:15:00,94.56,94.56,94.54,94.56,39439.0,93.642,93.642,93.6222,93.642,39439.0
2025-03-19 11:20:00,94.56,94.57,94.53,94.56,24870.0,93.642,93.6519,93.6123,93.642,24870.0
2025-03-19 11:25:00,94.56,94.57,94.53,94.54,14470.0,93.642,93.6519,93.6123,93.6222,14470.0
2025-03-19 11:30:00,94.53,94.55,94.51,94.52,53156.0,93.6123,93.6321,93.5925,93.6024,53156.0
2025-03-19 11:35:00,94.51,94.54,94.5,94.53,178359.0,93.5925,93.6222,93.5826,93.6123,178359.0
2025-03-19 11:40:00,94.54,94.54,94.51,94.54,28040.0,93.6222,93.6222,93.5925,93.6222,28040.0
2025-03-19 11:45:00,94.53,94.56,94.53,94.53,243782.0,93.6123,93.642,93.6123,93.6123,243782.0
2025-03-19 11:50:00,94.53,94.54,94.52,94.54,18918.0,93.6123,93.6222,93.6024,93.6222,18918.0
2025-03-19 11:55:00,94.54,94.54,94.53,94.54,10299.0,93.6222,93.6222,93.6123,93.6222,10299.0
2025-03-19 12:00:00,94.55,94.58,94.54,94.56,23250.0,93.6321,93.6618,93.6222,93.642,23250.0
2025-03-19 12:05:00,94.56,94.57,94.54,94.55,6245.0,93.642,93.6519,93.6222,93.6321,6245.0
2025-03-19 12:10:00,94.54,94.58,94.54,94.58,13698.0,93.6222,93.6618,93.6222,93.6618,13698.0
2025-03-19 12:15:00,94.56,94.59,94.56,94.56,11099.0,93.642,93.6717,93.642,93.642,11099.0
2025-03-19 12:20:00,94.57,94.58,94.56,94.57,16375.0,93.6519,93.6618,93.642,93.6519,16375.0
2025-03-19 12:25:00,94.57,94.58,94.54,94.55,13690.0,93.6519,93.6618,93.6222,93.6321,13690.0
2025-03-19 12:30:00,94.55,94.57,94.55,94.56,13533.0,93.6321,93.6519,93.6321,93.642,13533.0
2025-03-19 12:35:00,94.56,94.57,94.55,94.55,13349.0,93.642,93.6519,93.6321,93.6321,13349.0
2025-03-19 12:40:00,94.56,94.56,94.54,94.56,12098.0,93.642,93.642,93.6222,93.642,12098.0
2025-03-19 12:45:00,94.55,94.58,94.55,94.56,7776.0,93.6321,93.6618,93.6321,93.642,7776.0
2025-03-19 12:50:00,94.56,94.57,94.52,94.52,18743.0,93.642,93.6519,93.6024,93.6024,18743.0
2025-03-19 12:55:00,94.52,94.53,94.52,94.52,9030.0,93.6024,93.6123,93.6024,93.6024,9030.0
2025-03-19 13:00:00,94.52,94.53,94.49,94.5,41397.0,93.6024,93.6123,93.5727,93.5826,41397.0
2025-03-19 13:05:00,94.49,94.5,94.48,94.48,5536.0,93.5727,93.5826,93.5628,93.5628,5536.0
2025-03-19 13:10:00,94.49,94.49,94.46,94.48,35099.0,93.5727,93.5727,93.543,93.5628,35099.0
2025-03-19 13:15:00,94.48,94.49,94.46,94.47,18104.0,93.5628,93.5727,93.543,93.5529,18104.0
2025-03-19 13:20:00,94.46,94.48,94.46,94.48,8729.0,93.543,93.5628,93.543,93.5628,8729.0
2025-03-19 13:25:00,94.48,94.49,94.47,94.48,10513.0,93.5628,93.5727,93.5529,93.5628,10513.0
2025-03-19 13:30:00,94.49,94.5,94.48,94.48,13055.0,93.5727,93.5826,93.5628,93.5628,13055.0
2025-03-19 13:35:00,94.48,94.49,94.46,94.46,10481.0,93.5628,93.5727,93.543,93.543,10481.0
2025-03-19 13:40:00,94.46,94.47,94.45,94.46,17179.0,93.543,93.5529,93.5331,93.543,17179.0
2025-03-19 13:45:00,94.47,94.48,94.46,94.47,21944.0,93.5529,93.5628,93.543,93.5529,21944.0
2025-03-19 13:50:00,94.45,94.46,94.44,94.45,20921.0,93.5331,93.543,93.5232,93.5331,20921.0
2025-03-19 13:55:00,94.44,94.48,94.44,94.47,114030.0,93.5232,93.5628,93.5232,93.5529,114030.0
2025-03-19 14:00:00,94.46,94.69,94.45,94.64,408106.0,93.543,93.7707,93.5331,93.7212,408106.0
2025-03-19 14:05:00,94.63,94.65,94.58,94.63,27248.0,93.7113,93.7311,93.6618,93.7113,27248.0
2025-03-19 14:10:00,94.63,94.71,94.62,94.71,129209.0,93.7113,93.7905,93.7014,93.7905,129209.0
2025-03-19 14:15:00,94.7,94.72,94.65,94.7,45327.0,93.7806,93.8004,93.7311,93.7806,45327.0
2025-03-19 14:20:00,94.7,94.76,94.69,94.76,80456.0,93.7806,93.8401,93.7707,93.8401,80456.0
2025-03-19 14:25:00,94.76,94.81,94.75,94.8,213886.0,93.8401,93.8896,93.8302,93.8797,213886.0
2025-03-19 14:30:00,94.79,94.79,94.74,94.79,67988.0,93.8698,93.8698,93.8202,93.8698,67988.0
2025-03-19 14:35:00,94.79,94.85,94.77,94.83,41210.0,93.8698,93.9292,93.85,93.9094,41210.0
2025-03-19 14:40:00,94.84,94.94,94.84,94.94,100933.0,93.9193,94.0183,93.9193,94.0183,100933.0
2025-03-19 14:45:00,94.94,94.94,94.89,94.91,41665.0,94.0183,94.0183,93.9688,93.9886,41665.0
2025-03-19 14:50:00,94.91,94.92,94.88,94.91,36119.0,93.9886,93.9985,93.9589,93.9886,36119.0
2025-03-19 14:55:00,94.9,94.93,94.88,94.92,79713.0,93.9787,94.0084,93.9589,93.9985,79713.0
2025-03-19 15:00:00,94.92,94.98,94.88,94.98,252514.0,93.9985,94.0579,93.9589,94.0579,252514.0
2025-03-19 15:05:00,94.97,94.99,94.93,94.95,79414.0,94.048,94.0678,94.0084,94.0282,79414.0
2025-03-19 15:10:00,94.95,94.96,94.92,94.94,196220.0,94.0282,94.0381,93.9985,94.0183,196220.0
2025-03-19 15:15:00,94.94,94.95,94.89,94.9,62820.0,94.0183,94.0282,93.9688,93.9787,62820.0
2025-03-19 15:20:00,94.91,94.94,94.9,94.93,157211.0,93.9886,94.0183,93.9787,94.0084,157211.0
2025-03-19 15:25:00,94.92,94.98,94.92,94.96,53410.0,93.9985,94.0579,93.9985,94.0381,53410.0
2025-03-19 15:30:00,94.95,94.96,94.92,94.93,111486.0,94.0282,94.0381,93.9985,94.0084,111486.0
2025-03-19 15:35:00,94.93,94.95,94.91,94.93,72541.0,94.0084,94.0282,93.9886,94.0084,72541.0
2025-03-19 15:40:00,94.93,94.94,94.92,94.92,354548.0,94.0084,94.0183,93.9985,93.9985,354548.0
2025-03-19 15:45:00,94.92,94.93,94.91,94.93,24599.0,93.9985,94.0084,93.9886,94.0084,24599.0
2025-03-19 15:50:00,94.93,94.98,94.93,94.95,100580.0,94.0084,94.0579,94.0084,94.0282,100580.0
2025-03-19 15:55:00,94.95,94.98,94.95,94.96,300102.0,94.0282,94.0579,94.0282,94.0381,300102.0
2025-03-20 09:30:00,95.47,95.49,95.4,95.41,57237.0,94.5432,94.563,94.4738,94.4837,57237.0
2025-03-20 09:35:00,95.4,95.42,95.37,95.37,43786.0,94.4738,94.4936,94.4441,94.4441,43786.0
2025-03-20 09:40:00,95.38,95.39,95.35,95.37,60701.0,94.454,94.4639,94.4243,94.4441,60701.0
2025-03-20 09:45:00,95.38,95.39,95.36,95.37,88241.0,94.454,94.4639,94.4342,94.4441,88241.0
2025-03-20 09:50:00,95.37,95.39,95.36,95.37,25711.0,94.4441,94.4639,94.4342,94.4441,25711.0
2025-03-20 09:55:00,95.37,95.38,95.35,95.37,118749.0,94.4441,94.454,94.4243,94.4441,118749.0
2025-03-20 10:00:00,95.36,95.36,95.29,95.3,147966.0,94.4342,94.4342,94.3649,94.3748,147966.0
2025-03-20 10:05:00,95.29,95.31,95.27,95.28,50770.0,94.3649,94.3847,94.3451,94.355,50770.0
2025-03-20 10:10:00,95.28,95.3,95.26,95.27,34141.0,94.355,94.3748,94.3352,94.3451,34141.0
2025-03-20 10:15:00,95.28,95.32,95.26,95.26,33213.0,94.355,94.3946,94.3352,94.3352,33213.0
2025-03-20 10:20:00,95.26,95.29,95.26,95.27,16755.0,94.3352,94.3649,94.3352,94.3451,16755.0
2025-03-20 10:25:00,95.26,95.27,95.23,95.27,24520.0,94.3352,94.3451,94.3055,94.3451,24520.0
2025-03-20 10:30:00,95.27,95.28,95.25,95.27,42344.0,94.3451,94.355,94.3253,94.3451,42344.0
2025-03-20 10:35:00,95.27,95.28,95.22,95.24,35570.0,94.3451,94.355,94.2956,94.3154,35570.0
2025-03-20 10:40:00,95.25,95.25,95.21,95.23,18118.0,94.3253,94.3253,94.2857,94.3055,18118.0
2025-03-20 10:45:00,95.23,95.25,95.2,95.22,19870.0,94.3055,94.3253,94.2758,94.2956,19870.0
2025-03-20 10:50:00,95.22,95.22,95.19,95.21,9354.0,94.2956,94.2956,94.2659,94.2857,9354.0
2025-03-20 10:55:00,95.21,95.22,95.2,95.22,23183.0,94.2857,94.2956,94.2758,94.2956,23183.0
2025-03-20 11:00:00,95.23,95.27,95.22,95.25,32778.0,94.3055,94.3451,94.2956,94.3253,32778.0
2025-03-20 11:05:00,95.25,95.26,95.19,95.2,75809.0,94.3253,94.3352,94.2659,94.2758,75809.0
2025-03-20 11:10:00,95.2,95.21,95.17,95.18,46313.0,94.2758,94.2857,94.2461,94.256,46313.0
2025-03-20 11:15:00,95.19,95.2,95.18,95.19,12362.0,94.2659,94.2758,94.256,94.2659,12362.0
2025-03-20 11:20:00,95.2,95.2,95.16,95.17,20439.0,94.2758,94.2758,94.2362,94.2461,20439.0
2025-03-20 11:25:00,95.16,95.16,95.12,95.14,34675.0,94.2362,94.2362,94.1966,94.2164,34675.0
2025-03-20 11:30:00,95.14,95.14,95.09,95.11,47279.0,94.2164,94.2164,94.1668,94.1867,47279.0
2025-03-20 11:35:00,95.11,95.11,95.09,95.11,7755.0,94.1867,94.1867,94.1668,94.1867,7755.0
2025-03-20 11:40:00,95.11,95.11,95.08,95.1,20565.0,94.1867,94.1867,94.1569,94.1768,20565.0
2025-03-20 11:45:00,95.09,95.09,95.03,95.06,80846.0,94.1668,94.1668,94.1074,94.1371,80846.0
2025-03-20 11:50:00,95.05,95.06,95.04,95.05,25766.0,94.1272,94.1371,94.1173,94.1272,25766.0
2025-03-20 11:55:00,95.06,95.11,95.06,95.09,18442.0,94.1371,94.1867,94.1371,94.1668,18442.0
2025-03-20 12:00:00,95.1,95.1,95.04,95.08,160920.0,94.1768,94.1768,94.1173,94.1569,160920.0
2025-03-20 12:05:00,95.09,95.09,95.05,95.07,20171.0,94.1668,94.1668,94.1272,94.147,20171.0
2025-03-20 12:10:00,95.05,95.11,95.05,95.11,15789.0,94.1272,94.1867,94.1272,94.1867,15789.0
2025-03-20 12:15:00,95.11,95.12,95.1,95.11,17142.0,94.1867,94.1966,94.1768,94.1867,17142.0
2025-03-20 12:20:00,95.1,95.11,95.09,95.1,16546.0,94.1768,94.1867,94.1668,94.1768,16546.0
2025-03-20 12:25:00,95.1,95.15,95.1,95.14,48113.0,94.1768,94.2263,94.1768,94.2164,48113.0
2025-03-20 12:30:00,95.15,95.16,95.12,95.13,16997.0,94.2263,94.2362,94.1966,94.2065,16997.0
2025-03-20 12:35:00,95.12,95.14,95.08,95.09,32467.0,94.1966,94.2164,94.1569,94.1668,32467.0
2025-03-20 12:40:00,95.09,95.12,95.08,95.12,38571.0,94.1668,94.1966,94.1569,94.1966,38571.0
2025-03-20 12:45:00,95.11,95.13,95.08,95.09,27820.0,94.1867,94.2065,94.1569,94.1668,27820.0
2025-03-20 12:50:00,95.1,95.1,95.07,95.09,20516.0,94.1768,94.1768,94.147,94.1668,20516.0
2025-03-20 12:55:00,95.08,95.1,95.07,95.09,15766.0,94.1569,94.1768,94.147,94.1668,15766.0
2025-03-20 13:00:00,95.08,95.09,95.03,95.05,20050.0,94.1569,94.1668,94.1074,94.1272,20050.0
2025-03-20 13:05:00,95.05,95.05,95.01,95.02,32073.0,94.1272,94.1272,94.0876,94.0975,32073.0
2025-03-20 13:10:00,95.02,95.02,94.98,95.0,91407.0,94.0975,94.0975,94.0579,94.0777,91407.0
2025-03-20 13:15:00,95.0,95.02,94.99,95.0,11105.0,94.0777,94.0975,94.0678,94.0777,11105.0
2025-03-20 13:20:00,95.0,95.02,94.99,95.02,17012.0,94.0777,94.0975,94.0678,94.0975,17012.0
2025-03-20 13:25:00,95.02,95.06,95.01,95.06,42851.0,94.0975,94.1371,94.0876,94.1371,42851.0
2025-03-20 13:30:00,95.06,95.06,95.03,95.04,19324.0,94.1371,94.1371,94.1074,94.1173,19324.0
2025-03-20 13:35:00,95.04,95.06,95.03,95.03,12910.0,94.1173,94.1371,94.1074,94.1074,12910.0
2025-03-20 13:40:00,95.04,95.05,95.02,95.04,24595.0,94.1173,94.1272,94.0975,94.1173,24595.0
2025-03-20 13:45:00,95.04,95.04,95.0,95.02,51203.0,94.1173,94.1173,94.0777,94.0975,51203.0
2025-03-20 13:50:00,95.03,95.04,95.02,95.03,44072.0,94.1074,94.1173,94.0975,94.1074,44072.0
2025-03-20 13:55:00,95.03,95.04,95.01,95.03,16705.0,94.1074,94.1173,94.0876,94.1074,16705.0
2025-03-20 14:00:00,95.04,95.06,95.03,95.04,55399.0,94.1173,94.1371,94.1074,94.1173,55399.0
2025-03-20 14:05:00,95.04,95.05,95.02,95.04,43132.0,94.1173,94.1272,94.0975,94.1173,43132.0
2025-03-20 14:10:00,95.04,95.05,95.03,95.05,12441.0,94.1173,94.1272,94.1074,94.1272,12441.0
2025-03-20 14:15:00,95.05,95.07,95.04,95.07,41462.0,94.1272,94.147,94.1173,94.147,41462.0
2025-03-20 14:20:00,95.06,95.08,95.06,95.08,22096.0,94.1371,94.1569,94.1371,94.1569,22096.0
2025-03-20 14:25:00,95.09,95.1,95.08,95.09,15332.0,94.1668,94.1768,94.1569,94.1668,15332.0
2025-03-20 14:30:00,95.09,95.1,95.08,95.09,26625.0,94.1668,94.1768,94.1569,94.1668,26625.0
2025-03-20 14:35:00,95.09,95.1,95.06,95.06,24497.0,94.1668,94.1768,94.1371,94.1371,24497.0
2025-03-20 14:40:00,95.06,95.08,95.06,95.08,16376.0,94.1371,94.1569,94.1371,94.1569,16376.0
2025-03-20 14:45:00,95.08,95.1,95.06,95.06,46094.0,94.1569,94.1768,94.1371,94.1371,46094.0
2025-03-20 14:50:00,95.06,95.08,95.04,95.05,24973.0,94.1371,94.1569,94.1173,94.1272,24973.0
2025-03-20 14:55:00,95.05,95.09,95.03,95.08,127588.0,94.1272,94.1668,94.1074,94.1569,127588.0
2025-03-20 15:00:00,95.09,95.1,95.06,95.09,38444.0,94.1668,94.1768,94.1371,94.1668,38444.0
2025-03-20 15:05:00,95.09,95.09,95.06,95.07,35311.0,94.1668,94.1668,94.1371,94.147,35311.0
2025-03-20 15:10:00,95.07,95.07,95.05,95.07,60638.0,94.147,94.147,94.1272,94.147,60638.0
2025-03-20 15:15:00,95.07,95.07,95.06,95.07,561444.0,94.147,94.147,94.1371,94.147,561444.0
2025-03-20 15:20:00,95.06,95.1,95.05,95.09,66397.0,94.1371,94.1768,94.1272,94.1668,66397.0
2025-03-20 15:25:00,95.09,95.11,95.09,95.11,36146.0,94.1668,94.1867,94.1668,94.1867,36146.0
2025-03-20 15:30:00,95.11,95.12,95.09,95.11,20184.0,94.1867,94.1966,94.1668,94.1867,20184.0
2025-03-20 15:35:00,95.11,95.12,95.09,95.11,20540.0,94.1867,94.1966,94.1668,94.1867,20540.0
2025-03-20 15:40:00,95.11,95.11,95.09,95.09,17237.0,94.1867,94.1867,94.1668,94.1668,17237.0
2025-03-20 15:45:00,95.1,95.1,95.08,95.09,38295.0,94.1768,94.1768,94.1569,94.1668,38295.0
2025-03-20 15:50:00,95.09,95.1,95.07,95.08,159406.0,94.1668,94.1768,94.147,94.1569,159406.0
2025-03-20 15:55:00,95.08,95.11,95.06,95.1,238347.0,94.1569,94.1867,94.1371,94.1768,238347.0
2025-03-21 09:30:00,95.25,95.28,95.22,95.26,176472.0,94.3253,94.355,94.2956,94.3352,176472.0
2025-03-21 09:35:00,95.26,95.34,95.26,95.34,72273.0,94.3352,94.4144,94.3352,94.4144,72273.0
2025-03-21 09:40:00,95.34,95.34,95.28,95.28,41757.0,94.4144,94.4144,94.355,94.355,41757.0
2025-03-21 09:45:00,95.3,95.31,95.28,95.3,24580.0,94.3748,94.3847,94.355,94.3748,24580.0
2025-03-21 09:50:00,95.29,95.3,95.24,95.26,16152.0,94.3649,94.3748,94.3154,94.3352,16152.0
2025-03-21 09:55:00,95.27,95.27,95.22,95.23,11004.0,94.3451,94.3451,94.2956,94.3055,11004.0
2025-03-21 10:00:00,95.24,95.27,95.23,95.23,13711.0,94.3154,94.3451,94.3055,94.3055,13711.0
2025-03-21 10:05:00,95.23,95.28,95.22,95.28,19693.0,94.3055,94.355,94.2956,94.355,19693.0
2025-03-21 10:10:00,95.28,95.29,95.22,95.23,37798.0,94.355,94.3649,94.2956,94.3055,37798.0
2025-03-21 10:15:00,95.22,95.23,95.19,95.21,21483.0,94.2956,94.3055,94.2659,94.2857,21483.0
2025-03-21 10:20:00,95.2,95.22,95.14,95.15,49326.0,94.2758,94.2956,94.2164,94.2263,49326.0
2025-03-21 10:25:00,95.16,95.17,95.14,95.15,227278.0,94.2362,94.2461,94.2164,94.2263,227278.0
2025-03-21 10:30:00,95.16,95.18,95.14,95.16,37528.0,94.2362,94.256,94.2164,94.2362,37528.0
2025-03-21 10:35:00,95.15,95.17,95.13,95.17,23662.0,94.2263,94.2461,94.2065,94.2461,23662.0
2025-03-21 10:40:00,95.18,95.21,95.16,95.19,18471.0,94.256,94.2857,94.2362,94.2659,18471.0
2025-03-21 10:45:00,95.19,95.19,95.15,95.17,50835.0,94.2659,94.2659,94.2263,94.2461,50835.0
2025-03-21 10:50:00,95.16,95.17,95.15,95.16,22405.0,94.2362,94.2461,94.2263,94.2362,22405.0
2025-03-21 10:55:00,95.15,95.15,95.1,95.11,37033.0,94.2263,94.2263,94.1768,94.1867,37033.0
2025-03-21 11:00:00,95.11,95.13,95.1,95.13,54384.0,94.1867,94.2065,94.1768,94.2065,54384.0
2025-03-21 11:05:00,95.13,95.14,95.12,95.13,8270.0,94.2065,94.2164,94.1966,94.2065,8270.0
2025-03-21 11:10:00,95.13,95.14,95.11,95.13,80777.0,94.2065,94.2164,94.1867,94.2065,80777.0
2025-03-21 11:15:00,95.13,95.14,95.1,95.12,27913.0,94.2065,94.2164,94.1768,94.1966,27913.0
2025-03-21 11:20:00,95.13,95.15,95.12,95.14,25294.0,94.2065,94.2263,94.1966,94.2164,25294.0
2025-03-21 11:25:00,95.15,95.17,95.13,95.17,24973.0,94.2263,94.2461,94.2065,94.2461,24973.0
2025-03-21 11:30:00,95.17,95.17,95.14,95.17,76102.0,94.2461,94.2461,94.2164,94.2461,76102.0
2025-03-21 11:35:00,95.17,95.18,95.15,95.18,11815.0,94.2461,94.256,94.2263,94.256,11815.0
2025-03-21 11:40:00,95.18,95.21,95.17,95.2,43856.0,94.256,94.2857,94.2461,94.2758,43856.0
2025-03-21 11:45:00,95.21,95.21,95.16,95.18,17812.0,94.2857,94.2857,94.2362,94.256,17812.0
2025-03-21 11:50:00,95.19,95.21,95.16,95.17,82075.0,94.2659,94.2857,94.2362,94.2461,82075.0
2025-03-21 11:55:00,95.17,95.2,95.15,95.19,20468.0,94.2461,94.2758,94.2263,94.2659,20468.0
2025-03-21 12:00:00,95.2,95.23,95.16,95.19,229022.0,94.2758,94.3055,94.2362,94.2659,229022.0
2025-03-21 12:05:00,95.19,95.19,95.14,95.15,18230.0,94.2659,94.2659,94.2164,94.2263,18230.0
2025-03-21 12:10:00,95.14,95.15,95.11,95.12,148796.0,94.2164,94.2263,94.1867,94.1966,148796.0
2025-03-21 12:15:00,95.12,95.13,95.05,95.06,257243.0,94.1966,94.2065,94.1272,94.1371,257243.0
2025-03-21 12:20:00,95.06,95.07,95.04,95.05,73151.0,94.1371,94.147,94.1173,94.1272,73151.0
2025-03-21 12:25:00,95.05,95.07,95.04,95.05,52448.0,94.1272,94.147,94.1173,94.1272,52448.0
2025-03-21 12:30:00,95.06,95.09,95.05,95.09,68874.0,94.1371,94.1668,94.1272,94.1668,68874.0
2025-03-21 12:35:00,95.07,95.1,95.07,95.09,26990.0,94.147,94.1768,94.147,94.1668,26990.0
2025-03-21 12:40:00,95.09,95.09,95.07,95.09,41851.0,94.1668,94.1668,94.147,94.1668,41851.0
2025-03-21 12:45:00,95.08,95.09,95.06,95.07,21316.0,94.1569,94.1668,94.1371,94.147,21316.0
2025-03-21 12:50:00,95.06,95.08,95.05,95.05,47647.0,94.1371,94.1569,94.1272,94.1272,47647.0
2025-03-21 12:55:00,95.04,95.05,95.0,95.01,25780.0,94.1173,94.1272,94.0777,94.0876,25780.0
2025-03-21 13:00:00,95.02,95.02,94.99,95.02,4575.0,94.0975,94.0975,94.0678,94.0975,4575.0
2025-03-21 13:05:00,95.02,95.03,95.0,95.03,5753.0,94.0975,94.1074,94.0777,94.1074,5753.0
2025-03-21 13:10:00,95.03,95.05,95.02,95.04,12721.0,94.1074,94.1272,94.0975,94.1173,12721.0
2025-03-21 13:15:00,95.05,95.05,95.03,95.05,8766.0,94.1272,94.1272,94.1074,94.1272,8766.0
2025-03-21 13:20:00,95.05,95.05,95.01,95.01,19909.0,94.1272,94.1272,94.0876,94.0876,19909.0
2025-03-21 13:25:00,95.02,95.04,95.01,95.04,10479.0,94.0975,94.1173,94.0876,94.1173,10479.0
2025-03-21 13:30:00,95.04,95.05,95.02,95.04,14338.0,94.1173,94.1272,94.0975,94.1173,14338.0
2025-03-21 13:35:00,95.04,95.04,95.02,95.03,5854.0,94.1173,94.1173,94.0975,94.1074,5854.0
2025-03-21 13:40:00,95.03,95.04,95.02,95.03,7670.0,94.1074,94.1173,94.0975,94.1074,7670.0
2025-03-21 13:45:00,95.03,95.03,95.0,95.03,12781.0,94.1074,94.1074,94.0777,94.1074,12781.0
2025-03-21 13:50:00,95.03,95.03,95.0,95.02,14726.0,94.1074,94.1074,94.0777,94.0975,14726.0
2025-03-21 13:55:00,95.02,95.03,95.01,95.03,5748.0,94.0975,94.1074,94.0876,94.1074,5748.0
2025-03-21 14:00:00,95.03,95.05,95.03,95.04,14809.0,94.1074,94.1272,94.1074,94.1173,14809.0
2025-03-21 14:05:00,95.04,95.05,95.02,95.03,23228.0,94.1173,94.1272,94.0975,94.1074,23228.0
2025-03-21 14:10:00,95.03,95.03,95.0,95.01,22874.0,94.1074,94.1074,94.0777,94.0876,22874.0
2025-03-21 14:15:00,95.01,95.01,94.99,95.0,17407.0,94.0876,94.0876,94.0678,94.0777,17407.0
2025-03-21 14:20:00,95.0,95.02,95.0,95.01,153079.0,94.0777,94.0975,94.0777,94.0876,153079.0
2025-03-21 14:25:00,95.01,95.02,95.0,95.02,46813.0,94.0876,94.0975,94.0777,94.0975,46813.0
2025-03-21 14:30:00,95.02,95.03,95.0,95.01,24200.0,94.0975,94.1074,94.0777,94.0876,24200.0
2025-03-21 14:35:00,95.01,95.02,95.0,95.02,8618.0,94.0876,94.0975,94.0777,94.0975,8618.0
2025-03-21 14:40:00,95.01,95.02,95.0,95.02,25696.0,94.0876,94.0975,94.0777,94.0975,25696.0
2025-03-21 14:45:00,95.02,95.04,95.01,95.04,10935.0,94.0975,94.1173,94.0876,94.1173,10935.0
2025-03-21 14:50:00,95.04,95.04,95.02,95.03,56415.0,94.1173,94.1173,94.0975,94.1074,56415.0
2025-03-21 14:55:00,95.03,95.04,95.0,95.01,499680.0,94.1074,94.1173,94.0777,94.0876,499680.0
2025-03-21 15:00:00,95.01,95.05,95.01,95.04,77263.0,94.0876,94.1272,94.0876,94.1173,77263.0
2025-03-21 15:05:00,95.04,95.05,95.03,95.04,15053.0,94.1173,94.1272,94.1074,94.1173,15053.0
2025-03-21 15:10:00,95.04,95.05,95.03,95.04,23540.0,94.1173,94.1272,94.1074,94.1173,23540.0
2025-03-21 15:15:00,95.04,95.07,95.04,95.07,30045.0,94.1173,94.147,94.1173,94.147,30045.0
2025-03-21 15:20:00,95.06,95.07,95.06,95.06,135476.0,94.1371,94.147,94.1371,94.1371,135476.0
2025-03-21 15:25:00,95.06,95.07,95.06,95.06,23110.0,94.1371,94.147,94.1371,94.1371,23110.0
2025-03-21 15:30:00,95.06,95.07,95.05,95.06,35066.0,94.1371,94.147,94.1272,94.1371,35066.0
2025-03-21 15:35:00,95.06,95.07,95.04,95.05,116608.0,94.1371,94.147,94.1173,94.1272,116608.0
2025-03-21 15:40:00,95.05,95.07,95.05,95.06,12024.0,94.1272,94.147,94.1272,94.1371,12024.0
2025-03-21 15:45:00,95.05,95.06,95.04,95.06,88368.0,94.1272,94.1371,94.1173,94.1371,88368.0
2025-03-21 15:50:00,95.05,95.06,95.04,95.04,54156.0,94.1272,94.1371,94.1173,94.1173,54156.0
2025-03-21 15:55:00,95.05,95.05,95.01,95.02,355134.0,94.1272,94.1272,94.0876,94.0975,355134.0
2025-03-24 09:30:00,94.76,94.78,94.74,94.75,134926.0,93.8401,93.8599,93.8202,93.8302,134926.0
2025-03-24 09:35:00,94.75,94.75,94.72,94.73,29264.0,93.8302,93.8302,93.8004,93.8103,29264.0
2025-03-24 09:40:00,94.72,94.74,94.71,94.73,19432.0,93.8004,93.8202,93.7905,93.8103,19432.0
2025-03-24 09:45:00,94.72,94.73,94.56,94.59,166468.0,93.8004,93.8103,93.642,93.6717,166468.0
2025-03-24 09:50:00,94.59,94.64,94.58,94.61,119286.0,93.6717,93.7212,93.6618,93.6915,119286.0
2025-03-24 09:55:00,94.61,94.61,94.55,94.56,356427.0,93.6915,93.6915,93.6321,93.642,356427.0
2025-03-24 10:00:00,94.56,94.57,94.55,94.55,230338.0,93.642,93.6519,93.6321,93.6321,230338.0
2025-03-24 10:05:00,94.55,94.56,94.51,94.53,30632.0,93.6321,93.642,93.5925,93.6123,30632.0
2025-03-24 10:10:00,94.54,94.56,94.52,94.54,30568.0,93.6222,93.642,93.6024,93.6222,30568.0
2025-03-24 10:15:00,94.55,94.56,94.54,94.55,17404.0,93.6321,93.642,93.6222,93.6321,17404.0
2025-03-24 10:20:00,94.56,94.58,94.55,94.55,32551.0,93.642,93.6618,93.6321,93.6321,32551.0
2025-03-24 10:25:00,94.56,94.57,94.54,94.56,21836.0,93.642,93.6519,93.6222,93.642,21836.0
2025-03-24 10:30:00,94.56,94.56,94.52,94.52,76763.0,93.642,93.642,93.6024,93.6024,76763.0
2025-03-24 10:35:00,94.53,94.54,94.51,94.53,33250.0,93.6123,93.6222,93.5925,93.6123,33250.0
2025-03-24 10:40:00,94.53,94.56,94.52,94.55,137597.0,93.6123,93.642,93.6024,93.6321,137597.0
2025-03-24 10:45:00,94.56,94.56,94.52,94.53,37705.0,93.642,93.642,93.6024,93.6123,37705.0
2025-03-24 10:50:00,94.52,94.55,94.51,94.55,33258.0,93.6024,93.6321,93.5925,93.6321,33258.0
2025-03-24 10:55:00,94.55,94.57,94.54,94.55,31414.0,93.6321,93.6519,93.6222,93.6321,31414.0
2025-03-24 11:00:00,94.55,94.57,94.53,94.54,93191.0,93.6321,93.6519,93.6123,93.6222,93191.0
2025-03-24 11:05:00,94.54,94.54,94.52,94.53,124157.0,93.6222,93.6222,93.6024,93.6123,124157.0
2025-03-24 11:10:00,94.52,94.53,94.49,94.5,119548.0,93.6024,93.6123,93.5727,93.5826,119548.0
2025-03-24 11:15:00,94.5,94.5,94.48,94.49,18736.0,93.5826,93.5826,93.5628,93.5727,18736.0
2025-03-24 11:20:00,94.49,94.49,94.47,94.48,33670.0,93.5727,93.5727,93.5529,93.5628,33670.0
2025-03-24 11:25:00,94.48,94.51,94.48,94.51,14570.0,93.5628,93.5925,93.5628,93.5925,14570.0
2025-03-24 11:30:00,94.51,94.52,94.49,94.51,17225.0,93.5925,93.6024,93.5727,93.5925,17225.0
2025-03-24 11:35:00,94.51,94.52,94.5,94.51,14605.0,93.5925,93.6024,93.5826,93.5925,14605.0
2025-03-24 11:40:00,94.51,94.51,94.49,94.51,14669.0,93.5925,93.5925,93.5727,93.5925,14669.0
2025-03-24 11:45:00,94.51,94.55,94.5,94.55,33423.0,93.5925,93.6321,93.5826,93.6321,33423.0
2025-03-24 11:50:00,94.55,94.56,94.53,94.54,25674.0,93.6321,93.642,93.6123,93.6222,25674.0
2025-03-24 11:55:00,94.54,94.54,94.51,94.54,33070.0,93.6222,93.6222,93.5925,93.6222,33070.0
2025-03-24 12:00:00,94.54,94.54,94.51,94.52,26380.0,93.6222,93.6222,93.5925,93.6024,26380.0
2025-03-24 12:05:00,94.52,94.55,94.52,94.52,22539.0,93.6024,93.6321,93.6024,93.6024,22539.0
2025-03-24 12:10:00,94.53,94.55,94.52,94.55,17585.0,93.6123,93.6321,93.6024,93.6321,17585.0
2025-03-24 12:15:00,94.54,94.56,94.54,94.55,26666.0,93.6222,93.642,93.6222,93.6321,26666.0
2025-03-24 12:20:00,94.55,94.55,94.53,94.55,22341.0,93.6321,93.6321,93.6123,93.6321,22341.0
2025-03-24 12:25:00,94.55,94.58,94.54,94.58,41124.0,93.6321,93.6618,93.6222,93.6618,41124.0
2025-03-24 12:30:00,94.58,94.6,94.58,94.59,13616.0,93.6618,93.6816,93.6618,93.6717,13616.0
2025-03-24 12:35:00,94.6,94.6,94.58,94.59,19725.0,93.6816,93.6816,93.6618,93.6717,19725.0
2025-03-24 12:40:00,94.59,94.61,94.57,94.59,20227.0,93.6717,93.6915,93.6519,93.6717,20227.0
2025-03-24 12:45:00,94.59,94.6,94.56,94.57,46563.0,93.6717,93.6816,93.642,93.6519,46563.0
2025-03-24 12:50:00,94.57,94.59,94.57,94.59,80103.0,93.6519,93.6717,93.6519,93.6717,80103.0
2025-03-24 12:55:00,94.59,94.6,94.57,94.59,57788.0,93.6717,93.6816,93.6519,93.6717,57788.0
2025-03-24 13:00:00,94.6,94.61,94.58,94.59,25346.0,93.6816,93.6915,93.6618,93.6717,25346.0
2025-03-24 13:05:00,94.59,94.6,94.58,94.59,11522.0,93.6717,93.6816,93.6618,93.6717,11522.0
2025-03-24 13:10:00,94.59,94.59,94.56,94.57,16936.0,93.6717,93.6717,93.642,93.6519,16936.0
2025-03-24 13:15:00,94.58,94.59,94.56,94.56,14724.0,93.6618,93.6717,93.642,93.642,14724.0
2025-03-24 13:20:00,94.57,94.58,94.54,94.56,44803.0,93.6519,93.6618,93.6222,93.642,44803.0
2025-03-24 13:25:00,94.57,94.57,94.55,94.55,15643.0,93.6519,93.6519,93.6321,93.6321,15643.0
2025-03-24 13:30:00,94.56,94.56,94.53,94.54,23230.0,93.642,93.642,93.6123,93.6222,23230.0
2025-03-24 13:35:00,94.54,94.54,94.51,94.52,53331.0,93.6222,93.6222,93.5925,93.6024,53331.0
2025-03-24 13:40:00,94.51,94.54,94.51,94.53,31119.0,93.5925,93.6222,93.5925,93.6123,31119.0
2025-03-24 13:45:00,94.54,94.54,94.51,94.52,82880.0,93.6222,93.6222,93.5925,93.6024,82880.0
2025-03-24 13:50:00,94.51,94.51,94.49,94.51,16261.0,93.5925,93.5925,93.5727,93.5925,16261.0
2025-03-24 13:55:00,94.51,94.51,94.49,94.5,11326.0,93.5925,93.5925,93.5727,93.5826,11326.0
2025-03-24 14:00:00,94.5,94.52,94.49,94.52,16303.0,93.5826,93.6024,93.5727,93.6024,16303.0
2025-03-24 14:05:00,94.52,94.52,94.47,94.47,30339.0,93.6024,93.6024,93.5529,93.5529,30339.0
2025-03-24 14:10:00,94.48,94.48,94.46,94.46,17412.0,93.5628,93.5628,93.543,93.543,17412.0
2025-03-24 14:15:00,94.45,94.47,94.45,94.47,11431.0,93.5331,93.5529,93.5331,93.5529,11431.0
2025-03-24 14:20:00,94.46,94.49,94.46,94.48,19057.0,93.543,93.5727,93.543,93.5628,19057.0
2025-03-24 14:25:00,94.48,94.48,94.46,94.47,17567.0,93.5628,93.5628,93.543,93.5529,17567.0
2025-03-24 14:30:00,94.47,94.5,94.47,94.5,25734.0,93.5529,93.5826,93.5529,93.5826,25734.0
2025-03-24 14:35:00,94.5,94.5,94.46,94.48,42347.0,93.5826,93.5826,93.543,93.5628,42347.0
2025-03-24 14:40:00,94.48,94.49,94.44,94.45,20379.0,93.5628,93.5727,93.5232,93.5331,20379.0
2025-03-24 14:45:00,94.45,94.49,94.44,94.48,59222.0,93.5331,93.5727,93.5232,93.5628,59222.0
2025-03-24 14:50:00,94.48,94.49,94.47,94.48,22784.0,93.5628,93.5727,93.5529,93.5628,22784.0
2025-03-24 14:55:00,94.48,94.5,94.47,94.48,87262.0,93.5628,93.5826,93.5529,93.5628,87262.0
2025-03-24 15:00:00,94.49,94.51,94.48,94.49,30196.0,93.5727,93.5925,93.5628,93.5727,30196.0
2025-03-24 15:05:00,94.48,94.5,94.48,94.5,29166.0,93.5628,93.5826,93.5628,93.5826,29166.0
2025-03-24 15:10:00,94.49,94.5,94.49,94.5,22664.0,93.5727,93.5826,93.5727,93.5826,22664.0
2025-03-24 15:15:00,94.5,94.53,94.49,94.53,33473.0,93.5826,93.6123,93.5727,93.6123,33473.0
2025-03-24 15:20:00,94.53,94.53,94.49,94.5,86191.0,93.6123,93.6123,93.5727,93.5826,86191.0
2025-03-24 15:25:00,94.5,94.51,94.49,94.49,84946.0,93.5826,93.5925,93.5727,93.5727,84946.0
2025-03-24 15:30:00,94.5,94.5,94.47,94.48,35394.0,93.5826,93.5826,93.5529,93.5628,35394.0
2025-03-24 15:35:00,94.48,94.49,94.47,94.49,42333.0,93.5628,93.5727,93.5529,93.5727,42333.0
2025-03-24 15:40:00,94.48,94.49,94.47,94.48,26658.0,93.5628,93.5727,93.5529,93.5628,26658.0
2025-03-24 15:45:00,94.48,94.48,94.45,94.45,68914.0,93.5628,93.5628,93.5331,93.5331,68914.0
2025-03-24 15:50:00,94.46,94.47,94.45,94.45,132565.0,93.543,93.5529,93.5331,93.5331,132565.0
2025-03-24 15:55:00,94.46,94.47,94.45,94.47,188953.0,93.543,93.5529,93.5331,93.5529,188953.0
2025-03-25 09:30:00,94.47,94.48,94.45,94.47,100239.0,93.5529,93.5628,93.5331,93.5529,100239.0
2025-03-25 09:35:00,94.47,94.49,94.45,94.45,61122.0,93.5529,93.5727,93.5331,93.5331,61122.0
2025-03-25 09:40:00,94.47,94.5,94.45,94.5,120163.0,93.5529,93.5826,93.5331,93.5826,120163.0
2025-03-25 09:45:00,94.5,94.51,94.47,94.51,1484826.0,93.5826,93.5925,93.5529,93.5925,1484826.0
2025-03-25 09:50:00,94.51,94.51,94.48,94.48,15510.0,93.5925,93.5925,93.5628,93.5628,15510.0
2025-03-25 09:55:00,94.5,94.52,94.49,94.51,22071.0,93.5826,93.6024,93.5727,93.5925,22071.0
2025-03-25 10:00:00,94.52,94.58,94.51,94.56,112038.0,93.6024,93.6618,93.5925,93.642,112038.0
2025-03-25 10:05:00,94.56,94.56,94.54,94.54,77123.0,93.642,93.642,93.6222,93.6222,77123.0
2025-03-25 10:10:00,94.54,94.55,94.5,94.54,128666.0,93.6222,93.6321,93.5826,93.6222,128666.0
2025-03-25 10:15:00,94.54,94.54,94.51,94.53,100015.0,93.6222,93.6222,93.5925,93.6123,100015.0
2025-03-25 10:20:00,94.54,94.59,94.54,94.59,108236.0,93.6222,93.6717,93.6222,93.6717,108236.0
2025-03-25 10:25:00,94.58,94.59,94.54,94.54,88505.0,93.6618,93.6717,93.6222,93.6222,88505.0
2025-03-25 10:30:00,94.55,94.57,94.54,94.55,25333.0,93.6321,93.6519,93.6222,93.6321,25333.0
2025-03-25 10:35:00,94.54,94.55,94.52,94.53,19456.0,93.6222,93.6321,93.6024,93.6123,19456.0
2025-03-25 10:40:00,94.53,94.56,94.52,94.55,60140.0,93.6123,93.642,93.6024,93.6321,60140.0
2025-03-25 10:45:00,94.55,94.56,94.54,94.55,12283.0,93.6321,93.642,93.6222,93.6321,12283.0
2025-03-25 10:50:00,94.54,94.58,94.54,94.58,55012.0,93.6222,93.6618,93.6222,93.6618,55012.0
2025-03-25 10:55:00,94.58,94.63,94.57,94.61,53248.0,93.6618,93.7113,93.6519,93.6915,53248.0
2025-03-25 11:00:00,94.61,94.61,94.59,94.6,25254.0,93.6915,93.6915,93.6717,93.6816,25254.0
2025-03-25 11:05:00,94.6,94.6,94.57,94.58,153627.0,93.6816,93.6816,93.6519,93.6618,153627.0
2025-03-25 11:10:00,94.59,94.6,94.58,94.59,24319.0,93.6717,93.6816,93.6618,93.6717,24319.0
2025-03-25 11:15:00,94.59,94.61,94.59,94.6,47632.0,93.6717,93.6915,93.6717,93.6816,47632.0
2025-03-25 11:20:00,94.6,94.61,94.58,94.58,68294.0,93.6816,93.6915,93.6618,93.6618,68294.0
2025-03-25 11:25:00,94.58,94.62,94.57,94.61,44733.0,93.6618,93.7014,93.6519,93.6915,44733.0
2025-03-25 11:30:00,94.62,94.64,94.6,94.63,27583.0,93.7014,93.7212,93.6816,93.7113,27583.0
2025-03-25 11:35:00,94.62,94.66,94.62,94.66,13196.0,93.7014,93.741,93.7014,93.741,13196.0
2025-03-25 11:40:00,94.66,94.67,94.64,94.64,21045.0,93.741,93.7509,93.7212,93.7212,21045.0
2025-03-25 11:45:00,94.65,94.67,94.64,94.67,19032.0,93.7311,93.7509,93.7212,93.7509,19032.0
2025-03-25 11:50:00,94.67,94.69,94.65,94.69,45660.0,93.7509,93.7707,93.7311,93.7707,45660.0
2025-03-25 11:55:00,94.69,94.71,94.68,94.7,33686.0,93.7707,93.7905,93.7608,93.7806,33686.0
2025-03-25 12:00:00,94.7,94.7,94.65,94.65,50074.0,93.7806,93.7806,93.7311,93.7311,50074.0
2025-03-25 12:05:00,94.66,94.67,94.65,94.66,54752.0,93.741,93.7509,93.7311,93.741,54752.0
2025-03-25 12:10:00,94.66,94.7,94.65,94.7,38744.0,93.741,93.7806,93.7311,93.7806,38744.0
2025-03-25 12:15:00,94.7,94.71,94.68,94.7,24347.0,93.7806,93.7905,93.7608,93.7806,24347.0
2025-03-25 12:20:00,94.7,94.73,94.7,94.73,125717.0,93.7806,93.8103,93.7806,93.8103,125717.0
2025-03-25 12:25:00,94.72,94.73,94.71,94.72,30909.0,93.8004,93.8103,93.7905,93.8004,30909.0
2025-03-25 12:30:00,94.71,94.73,94.7,94.73,10664.0,93.7905,93.8103,93.7806,93.8103,10664.0
2025-03-25 12:35:00,94.73,94.73,94.71,94.71,6667.0,93.8103,93.8103,93.7905,93.7905,6667.0
2025-03-25 12:40:00,94.71,94.72,94.7,94.71,29459.0,93.7905,93.8004,93.7806,93.7905,29459.0
2025-03-25 12:45:00,94.7,94.71,94.69,94.71,114397.0,93.7806,93.7905,93.7707,93.7905,114397.0
2025-03-25 12:50:00,94.7,94.72,94.69,94.72,73711.0,93.7806,93.8004,93.7707,93.8004,73711.0
2025-03-25 12:55:00,94.72,94.73,94.7,94.71,48825.0,93.8004,93.8103,93.7806,93.7905,48825.0
2025-03-25 13:00:00,94.7,94.72,94.7,94.71,6967.0,93.7806,93.8004,93.7806,93.7905,6967.0
2025-03-25 13:05:00,94.7,94.71,94.68,94.68,15326.0,93.7806,93.7905,93.7608,93.7608,15326.0
2025-03-25 13:10:00,94.69,94.69,94.67,94.69,22137.0,93.7707,93.7707,93.7509,93.7707,22137.0
2025-03-25 13:15:00,94.69,94.71,94.68,94.7,34608.0,93.7707,93.7905,93.7608,93.7806,34608.0
2025-03-25 13:20:00,94.7,94.71,94.68,94.69,9285.0,93.7806,93.7905,93.7608,93.7707,9285.0
2025-03-25 13:25:00,94.7,94.72,94.69,94.72,15121.0,93.7806,93.8004,93.7707,93.8004,15121.0
2025-03-25 13:30:00,94.72,94.72,94.7,94.7,24020.0,93.8004,93.8004,93.7806,93.7806,24020.0
2025-03-25 13:35:00,94.71,94.71,94.68,94.69,26373.0,93.7905,93.7905,93.7608,93.7707,26373.0
2025-03-25 13:40:00,94.69,94.7,94.68,94.69,11319.0,93.7707,93.7806,93.7608,93.7707,11319.0
2025-03-25 13:45:00,94.69,94.7,94.68,94.69,17304.0,93.7707,93.7806,93.7608,93.7707,17304.0
2025-03-25 13:50:00,94.69,94.71,94.69,94.7,9992.0,93.7707,93.7905,93.7707,93.7806,9992.0
2025-03-25 13:55:00,94.7,94.71,94.69,94.7,20237.0,93.7806,93.7905,93.7707,93.7806,20237.0
2025-03-25 14:00:00,94.71,94.72,94.7,94.7,20947.0,93.7905,93.8004,93.7806,93.7806,20947.0
2025-03-25 14:05:00,94.7,94.71,94.69,94.7,54355.0,93.7806,93.7905,93.7707,93.7806,54355.0
2025-03-25 14:10:00,94.7,94.73,94.7,94.73,96129.0,93.7806,93.8103,93.7806,93.8103,96129.0
2025-03-25 14:15:00,94.73,94.74,94.7,94.7,41963.0,93.8103,93.8202,93.7806,93.7806,41963.0
2025-03-25 14:20:00,94.7,94.71,94.69,94.69,43860.0,93.7806,93.7905,93.7707,93.7707,43860.0
2025-03-25 14:25:00,94.69,94.7,94.68,94.69,124081.0,93.7707,93.7806,93.7608,93.7707,124081.0
2025-03-25 14:30:00,94.68,94.69,94.67,94.69,34160.0,93.7608,93.7707,93.7509,93.7707,34160.0
2025-03-25 14:35:00,94.69,94.69,94.67,94.68,42663.0,93.7707,93.7707,93.7509,93.7608,42663.0
2025-03-25 14:40:00,94.68,94.7,94.67,94.69,491760.0,93.7608,93.7806,93.7509,93.7707,491760.0
2025-03-25 14:45:00,94.69,94.71,94.68,94.7,37725.0,93.7707,93.7905,93.7608,93.7806,37725.0
2025-03-25 14:50:00,94.7,94.72,94.69,94.7,57697.0,93.7806,93.8004,93.7707,93.7806,57697.0
2025-03-25 14:55:00,94.7,94.71,94.67,94.67,164335.0,93.7806,93.7905,93.7509,93.7509,164335.0
2025-03-25 15:00:00,94.68,94.68,94.65,94.66,45392.0,93.7608,93.7608,93.7311,93.741,45392.0
2025-03-25 15:05:00,94.66,94.68,94.65,94.68,52920.0,93.741,93.7608,93.7311,93.7608,52920.0
2025-03-25 15:10:00,94.68,94.68,94.66,94.67,48814.0,93.7608,93.7608,93.741,93.7509,48814.0
2025-03-25 15:15:00,94.67,94.68,94.66,94.67,295273.0,93.7509,93.7608,93.741,93.7509,295273.0
2025-03-25 15:20:00,94.67,94.67,94.66,94.67,19698.0,93.7509,93.7509,93.741,93.7509,19698.0
2025-03-25 15:25:00,94.66,94.69,94.66,94.68,120064.0,93.741,93.7707,93.741,93.7608,120064.0
2025-03-25 15:30:00,94.68,94.68,94.67,94.68,25407.0,93.7608,93.7608,93.7509,93.7608,25407.0
2025-03-25 15:35:00,94.67,94.68,94.65,94.66,30014.0,93.7509,93.7608,93.7311,93.741,30014.0
2025-03-25 15:40:00,94.66,94.66,94.64,94.65,17731.0,93.741,93.741,93.7212,93.7311,17731.0
2025-03-25 15:45:00,94.65,94.65,94.62,94.63,139030.0,93.7311,93.7311,93.7014,93.7113,139030.0
2025-03-25 15:50:00,94.63,94.65,94.63,94.63,124014.0,93.7113,93.7311,93.7113,93.7113,124014.0
2025-03-25 15:55:00,94.64,94.64,94.62,94.63,178489.0,93.7212,93.7212,93.7014,93.7113,178489.0
2025-03-26 09:30:00,94.47,94.48,94.43,94.44,264182.0,93.5529,93.5628,93.5133,93.5232,264182.0
2025-03-26 09:35:00,94.43,94.43,94.37,94.38,103172.0,93.5133,93.5133,93.4538,93.4637,103172.0
2025-03-26 09:40:00,94.39,94.4,94.37,94.4,28956.0,93.4736,93.4835,93.4538,93.4835,28956.0
2025-03-26 09:45:00,94.38,94.42,94.37,94.38,62325.0,93.4637,93.5034,93.4538,93.4637,62325.0
2025-03-26 09:50:00,94.38,94.42,94.38,94.42,33858.0,93.4637,93.5034,93.4637,93.5034,33858.0
2025-03-26 09:55:00,94.43,94.46,94.42,94.45,17002.0,93.5133,93.543,93.5034,93.5331,17002.0
2025-03-26 10:00:00,94.46,94.47,94.39,94.43,164991.0,93.543,93.5529,93.4736,93.5133,164991.0
2025-03-26 10:05:00,94.42,94.44,94.4,94.44,102476.0,93.5034,93.5232,93.4835,93.5232,102476.0
2025-03-26 10:10:00,94.43,94.44,94.41,94.41,17600.0,93.5133,93.5232,93.4935,93.4935,17600.0
2025-03-26 10:15:00,94.4,94.41,94.37,94.38,12772.0,93.4835,93.4935,93.4538,93.4637,12772.0
2025-03-26 10:20:00,94.38,94.41,94.36,94.4,54532.0,93.4637,93.4935,93.4439,93.4835,54532.0
2025-03-26 10:25:00,94.39,94.41,94.38,94.41,10053.0,93.4736,93.4935,93.4637,93.4935,10053.0
2025-03-26 10:30:00,94.4,94.43,94.4,94.43,29379.0,93.4835,93.5133,93.4835,93.5133,29379.0
2025-03-26 10:35:00,94.43,94.43,94.4,94.41,25185.0,93.5133,93.5133,93.4835,93.4935,25185.0
2025-03-26 10:40:00,94.4,94.41,94.39,94.4,27258.0,93.4835,93.4935,93.4736,93.4835,27258.0
2025-03-26 10:45:00,94.4,94.44,94.39,94.44,21797.0,93.4835,93.5232,93.4736,93.5232,21797.0
2025-03-26 10:50:00,94.45,94.45,94.42,94.42,1499717.0,93.5331,93.5331,93.5034,93.5034,1499717.0
2025-03-26 10:55:00,94.43,94.45,94.42,94.44,16980.0,93.5133,93.5331,93.5034,93.5232,16980.0
2025-03-26 11:00:00,94.44,94.44,94.41,94.43,18762.0,93.5232,93.5232,93.4935,93.5133,18762.0
2025-03-26 11:05:00,94.42,94.43,94.39,94.4,1283995.0,93.5034,93.5133,93.4736,93.4835,1283995.0
2025-03-26 11:10:00,94.39,94.4,94.37,94.4,15186.0,93.4736,93.4835,93.4538,93.4835,15186.0
2025-03-26 11:15:00,94.39,94.39,94.35,94.36,10712.0,93.4736,93.4736,93.434,93.4439,10712.0
2025-03-26 11:20:00,94.36,94.37,94.32,94.33,70074.0,93.4439,93.4538,93.4043,93.4142,70074.0
2025-03-26 11:25:00,94.33,94.39,94.33,94.38,49054.0,93.4142,93.4736,93.4142,93.4637,49054.0
2025-03-26 11:30:00,94.37,94.38,94.35,94.37,46171.0,93.4538,93.4637,93.434,93.4538,46171.0
2025-03-26 11:35:00,94.38,94.4,94.37,94.39,58782.0,93.4637,93.4835,93.4538,93.4736,58782.0
2025-03-26 11:40:00,94.39,94.4,94.37,94.39,26730.0,93.4736,93.4835,93.4538,93.4736,26730.0
2025-03-26 11:45:00,94.39,94.39,94.36,94.38,26265.0,93.4736,93.4736,93.4439,93.4637,26265.0
2025-03-26 11:50:00,94.38,94.44,94.37,94.43,59276.0,93.4637,93.5232,93.4538,93.5133,59276.0
2025-03-26 11:55:00,94.43,94.5,94.42,94.46,186063.0,93.5133,93.5826,93.5034,93.543,186063.0
2025-03-26 12:00:00,94.47,94.52,94.47,94.51,205341.0,93.5529,93.6024,93.5529,93.5925,205341.0
2025-03-26 12:05:00,94.51,94.51,94.45,94.47,17862.0,93.5925,93.5925,93.5331,93.5529,17862.0
2025-03-26 12:10:00,94.46,94.48,94.46,94.47,20055.0,93.543,93.5628,93.543,93.5529,20055.0
2025-03-26 12:15:00,94.47,94.52,94.47,94.51,133430.0,93.5529,93.6024,93.5529,93.5925,133430.0
2025-03-26 12:20:00,94.52,94.54,94.5,94.54,71353.0,93.6024,93.6222,93.5826,93.6222,71353.0
2025-03-26 12:25:00,94.54,94.54,94.48,94.49,24386.0,93.6222,93.6222,93.5628,93.5727,24386.0
2025-03-26 12:30:00,94.49,94.5,94.46,94.47,10896.0,93.5727,93.5826,93.543,93.5529,10896.0
2025-03-26 12:35:00,94.46,94.47,94.44,94.46,18384.0,93.543,93.5529,93.5232,93.543,18384.0
2025-03-26 12:40:00,94.46,94.49,94.46,94.48,11277.0,93.543,93.5727,93.543,93.5628,11277.0
2025-03-26 12:45:00,94.48,94.49,94.46,94.47,36526.0,93.5628,93.5727,93.543,93.5529,36526.0
2025-03-26 12:50:00,94.46,94.47,94.45,94.47,8153.0,93.543,93.5529,93.5331,93.5529,8153.0
2025-03-26 12:55:00,94.47,94.48,94.45,94.47,38609.0,93.5529,93.5628,93.5331,93.5529,38609.0
2025-03-26 13:00:00,94.47,94.47,94.42,94.44,22242.0,93.5529,93.5529,93.5034,93.5232,22242.0
2025-03-26 13:05:00,94.43,94.45,94.38,94.38,52874.0,93.5133,93.5331,93.4637,93.4637,52874.0
2025-03-26 13:10:00,94.38,94.41,94.36,94.4,93577.0,93.4637,93.4935,93.4439,93.4835,93577.0
2025-03-26 13:15:00,94.4,94.46,94.4,94.45,15136.0,93.4835,93.543,93.4835,93.5331,15136.0
2025-03-26 13:20:00,94.46,94.47,94.42,94.44,70322.0,93.543,93.5529,93.5034,93.5232,70322.0
2025-03-26 13:25:00,94.43,94.47,94.42,94.45,41038.0,93.5133,93.5529,93.5034,93.5331,41038.0
2025-03-26 13:30:00,94.45,94.51,94.45,94.5,27664.0,93.5331,93.5925,93.5331,93.5826,27664.0
2025-03-26 13:35:00,94.49,94.56,94.48,94.56,57599.0,93.5727,93.642,93.5628,93.642,57599.0
2025-03-26 13:40:00,94.56,94.56,94.44,94.45,27200.0,93.642,93.642,93.5232,93.5331,27200.0
2025-03-26 13:45:00,94.45,94.49,94.44,94.47,14787.0,93.5331,93.5727,93.5232,93.5529,14787.0
2025-03-26 13:50:00,94.47,94.49,94.46,94.49,6986.0,93.5529,93.5727,93.543,93.5727,6986.0
2025-03-26 13:55:00,94.49,94.53,94.49,94.53,21107.0,93.5727,93.6123,93.5727,93.6123,21107.0
2025-03-26 14:00:00,94.53,94.57,94.53,94.55,15207.0,93.6123,93.6519,93.6123,93.6321,15207.0
2025-03-26 14:05:00,94.54,94.56,94.52,94.53,267565.0,93.6222,93.642,93.6024,93.6123,267565.0
2025-03-26 14:10:00,94.53,94.53,94.49,94.49,76972.0,93.6123,93.6123,93.5727,93.5727,76972.0
2025-03-26 14:15:00,94.5,94.53,94.49,94.52,521609.0,93.5826,93.6123,93.5727,93.6024,521609.0
2025-03-26 14:20:00,94.53,94.54,94.5,94.52,40204.0,93.6123,93.6222,93.5826,93.6024,40204.0
2025-03-26 14:25:00,94.52,94.53,94.5,94.51,11543.0,93.6024,93.6123,93.5826,93.5925,11543.0
2025-03-26 14:30:00,94.51,94.51,94.45,94.46,19849.0,93.5925,93.5925,93.5331,93.543,19849.0
2025-03-26 14:35:00,94.46,94.47,94.44,94.45,24946.0,93.543,93.5529,93.5232,93.5331,24946.0
2025-03-26 14:40:00,94.45,94.48,94.44,94.47,10305.0,93.5331,93.5628,93.5232,93.5529,10305.0
2025-03-26 14:45:00,94.47,94.5,94.46,94.5,6687.0,93.5529,93.5826,93.543,93.5826,6687.0
2025-03-26 14:50:00,94.49,94.51,94.48,94.5,14523.0,93.5727,93.5925,93.5628,93.5826,14523.0
2025-03-26 14:55:00,94.49,94.49,94.46,94.49,109638.0,93.5727,93.5727,93.543,93.5727,109638.0
2025-03-26 15:00:00,94.49,94.5,94.47,94.48,274385.0,93.5727,93.5826,93.5529,93.5628,274385.0
2025-03-26 15:05:00,94.48,94.51,94.48,94.5,21420.0,93.5628,93.5925,93.5628,93.5826,21420.0
2025-03-26 15:10:00,94.51,94.51,94.48,94.49,13164.0,93.5925,93.5925,93.5628,93.5727,13164.0
2025-03-26 15:15:00,94.49,94.5,94.47,94.48,18422.0,93.5727,93.5826,93.5529,93.5628,18422.0
2025-03-26 15:20:00,94.48,94.48,94.46,94.48,12055.0,93.5628,93.5628,93.543,93.5628,12055.0
2025-03-26 15:25:00,94.48,94.49,94.46,94.47,50934.0,93.5628,93.5727,93.543,93.5529,50934.0
2025-03-26 15:30:00,94.47,94.48,94.45,94.46,31777.0,93.5529,93.5628,93.5331,93.543,31777.0
2025-03-26 15:35:00,94.45,94.47,94.43,94.45,309823.0,93.5331,93.5529,93.5133,93.5331,309823.0
2025-03-26 15:40:00,94.44,94.45,94.43,94.44,12811.0,93.5232,93.5331,93.5133,93.5232,12811.0
2025-03-26 15:45:00,94.45,94.45,94.43,94.45,10921.0,93.5331,93.5331,93.5133,93.5331,10921.0
2025-03-26 15:50:00,94.45,94.46,94.42,94.43,163818.0,93.5331,93.543,93.5034,93.5133,163818.0
2025-03-26 15:55:00,94.42,94.43,94.4,94.42,124366.0,93.5034,93.5133,93.4835,93.5034,124366.0
2025-03-27 09:30:00,94.3,94.37,94.27,94.33,104004.0,93.3845,93.4538,93.3548,93.4142,104004.0
2025-03-27 09:35:00,94.34,94.39,94.33,94.39,88521.0,93.4241,93.4736,93.4142,93.4736,88521.0
2025-03-27 09:40:00,94.39,94.41,94.37,94.4,100543.0,93.4736,93.4935,93.4538,93.4835,100543.0
2025-03-27 09:45:00,94.39,94.4,94.38,94.38,57993.0,93.4736,93.4835,93.4637,93.4637,57993.0
2025-03-27 09:50:00,94.36,94.36,94.32,94.32,41582.0,93.4439,93.4439,93.4043,93.4043,41582.0
2025-03-27 09:55:00,94.32,94.32,94.3,94.31,38987.0,93.4043,93.4043,93.3845,93.3944,38987.0
2025-03-27 10:00:00,94.3,94.34,94.28,94.33,14843.0,93.3845,93.4241,93.3647,93.4142,14843.0
2025-03-27 10:05:00,94.35,94.4,94.34,94.36,51229.0,93.434,93.4835,93.4241,93.4439,51229.0
2025-03-27 10:10:00,94.37,94.39,94.33,94.34,78477.0,93.4538,93.4736,93.4142,93.4241,78477.0
2025-03-27 10:15:00,94.34,94.37,94.33,94.37,82013.0,93.4241,93.4538,93.4142,93.4538,82013.0
2025-03-27 10:20:00,94.36,94.39,94.35,94.38,264470.0,93.4439,93.4736,93.434,93.4637,264470.0
2025-03-27 10:25:00,94.37,94.39,94.33,94.34,46012.0,93.4538,93.4736,93.4142,93.4241,46012.0
2025-03-27 10:30:00,94.33,94.36,94.29,94.31,48736.0,93.4142,93.4439,93.3746,93.3944,48736.0
2025-03-27 10:35:00,94.31,94.33,94.27,94.29,36070.0,93.3944,93.4142,93.3548,93.3746,36070.0
2025-03-27 10:40:00,94.28,94.3,94.26,94.27,27583.0,93.3647,93.3845,93.3449,93.3548,27583.0
2025-03-27 10:45:00,94.27,94.29,94.26,94.28,27125.0,93.3548,93.3746,93.3449,93.3647,27125.0
2025-03-27 10:50:00,94.27,94.29,94.24,94.25,64514.0,93.3548,93.3746,93.3251,93.335,64514.0
2025-03-27 10:55:00,94.24,94.26,94.22,94.23,51784.0,93.3251,93.3449,93.3053,93.3152,51784.0
2025-03-27 11:00:00,94.24,94.25,94.22,94.22,304822.0,93.3251,93.335,93.3053,93.3053,304822.0
2025-03-27 11:05:00,94.22,94.28,94.21,94.26,74651.0,93.3053,93.3647,93.2954,93.3449,74651.0
2025-03-27 11:10:00,94.26,94.28,94.24,94.25,72262.0,93.3449,93.3647,93.3251,93.335,72262.0
2025-03-27 11:15:00,94.25,94.28,94.24,94.24,16133.0,93.335,93.3647,93.3251,93.3251,16133.0
2025-03-27 11:20:00,94.24,94.26,94.24,94.26,8863.0,93.3251,93.3449,93.3251,93.3449,8863.0
2025-03-27 11:25:00,94.25,94.26,94.23,94.25,53586.0,93.335,93.3449,93.3152,93.335,53586.0
2025-03-27 11:30:00,94.25,94.3,94.25,94.28,47314.0,93.335,93.3845,93.335,93.3647,47314.0
2025-03-27 11:35:00,94.28,94.32,94.27,94.31,97180.0,93.3647,93.4043,93.3548,93.3944,97180.0
2025-03-27 11:40:00,94.31,94.33,94.29,94.29,33323.0,93.3944,93.4142,93.3746,93.3746,33323.0
2025-03-27 11:45:00,94.3,94.32,94.29,94.31,21128.0,93.3845,93.4043,93.3746,93.3944,21128.0
2025-03-27 11:50:00,94.31,94.31,94.27,94.28,14734.0,93.3944,93.3944,93.3548,93.3647,14734.0
2025-03-27 11:55:00,94.28,94.31,94.28,94.29,19265.0,93.3647,93.3944,93.3647,93.3746,19265.0
2025-03-27 12:00:00,94.29,94.32,94.27,94.31,110445.0,93.3746,93.4043,93.3548,93.3944,110445.0
2025-03-27 12:05:00,94.31,94.32,94.25,94.27,49513.0,93.3944,93.4043,93.335,93.3548,49513.0
2025-03-27 12:10:00,94.27,94.29,94.26,94.28,21050.0,93.3548,93.3746,93.3449,93.3647,21050.0
2025-03-27 12:15:00,94.29,94.29,94.27,94.27,9666.0,93.3746,93.3746,93.3548,93.3548,9666.0
2025-03-27 12:20:00,94.28,94.29,94.26,94.29,59315.0,93.3647,93.3746,93.3449,93.3746,59315.0
2025-03-27 12:25:00,94.29,94.32,94.29,94.32,8638.0,93.3746,93.4043,93.3746,93.4043,8638.0
2025-03-27 12:30:00,94.32,94.32,94.28,94.29,9185.0,93.4043,93.4043,93.3647,93.3746,9185.0
2025-03-27 12:35:00,94.29,94.3,94.27,94.28,12504.0,93.3746,93.3845,93.3548,93.3647,12504.0
2025-03-27 12:40:00,94.29,94.29,94.26,94.27,14777.0,93.3746,93.3746,93.3449,93.3548,14777.0
2025-03-27 12:45:00,94.27,94.3,94.26,94.29,53877.0,93.3548,93.3845,93.3449,93.3746,53877.0
2025-03-27 12:50:00,94.28,94.33,94.28,94.31,31903.0,93.3647,93.4142,93.3647,93.3944,31903.0
2025-03-27 12:55:00,94.32,94.34,94.32,94.33,49614.0,93.4043,93.4241,93.4043,93.4142,49614.0
2025-03-27 13:00:00,94.32,94.33,94.29,94.31,36729.0,93.4043,93.4142,93.3746,93.3944,36729.0
2025-03-27 13:05:00,94.31,94.33,94.28,94.29,230639.0,93.3944,93.4142,93.3647,93.3746,230639.0
2025-03-27 13:10:00,94.29,94.31,94.27,94.28,24734.0,93.3746,93.3944,93.3548,93.3647,24734.0
2025-03-27 13:15:00,94.28,94.29,94.26,94.29,46333.0,93.3647,93.3746,93.3449,93.3746,46333.0
2025-03-27 13:20:00,94.29,94.29,94.27,94.28,52091.0,93.3746,93.3746,93.3548,93.3647,52091.0
2025-03-27 13:25:00,94.28,94.33,94.28,94.33,27174.0,93.3647,93.4142,93.3647,93.4142,27174.0
2025-03-27 13:30:00,94.33,94.33,94.31,94.33,10648.0,93.4142,93.4142,93.3944,93.4142,10648.0
2025-03-27 13:35:00,94.33,94.36,94.33,94.33,117515.0,93.4142,93.4439,93.4142,93.4142,117515.0
2025-03-27 13:40:00,94.33,94.35,94.32,94.34,20273.0,93.4142,93.434,93.4043,93.4241,20273.0
2025-03-27 13:45:00,94.34,94.34,94.32,94.34,8292.0,93.4241,93.4241,93.4043,93.4241,8292.0
2025-03-27 13:50:00,94.34,94.36,94.32,94.36,19938.0,93.4241,93.4439,93.4043,93.4439,19938.0
2025-03-27 13:55:00,94.36,94.36,94.34,94.35,159822.0,93.4439,93.4439,93.4241,93.434,159822.0
2025-03-27 14:00:00,94.34,94.37,94.34,94.36,29055.0,93.4241,93.4538,93.4241,93.4439,29055.0
2025-03-27 14:05:00,94.36,94.36,94.32,94.34,74773.0,93.4439,93.4439,93.4043,93.4241,74773.0
2025-03-27 14:10:00,94.34,94.36,94.33,94.34,22714.0,93.4241,93.4439,93.4142,93.4241,22714.0
2025-03-27 14:15:00,94.34,94.35,94.33,94.35,9896.0,93.4241,93.434,93.4142,93.434,9896.0
2025-03-27 14:20:00,94.35,94.35,94.33,94.34,7453.0,93.434,93.434,93.4142,93.4241,7453.0
2025-03-27 14:25:00,94.35,94.36,94.34,94.35,18013.0,93.434,93.4439,93.4241,93.434,18013.0
2025-03-27 14:30:00,94.35,94.37,94.33,94.33,35627.0,93.434,93.4538,93.4142,93.4142,35627.0
2025-03-27 14:35:00,94.33,94.34,94.32,94.34,11199.0,93.4142,93.4241,93.4043,93.4241,11199.0
2025-03-27 14:40:00,94.34,94.34,94.31,94.31,13047.0,93.4241,93.4241,93.3944,93.3944,13047.0
2025-03-27 14:45:00,94.32,94.32,94.29,94.3,135540.0,93.4043,93.4043,93.3746,93.3845,135540.0
2025-03-27 14:50:00,94.3,94.32,94.28,94.31,28284.0,93.3845,93.4043,93.3647,93.3944,28284.0
2025-03-27 14:55:00,94.3,94.33,94.3,94.32,245863.0,93.3845,93.4142,93.3845,93.4043,245863.0
2025-03-27 15:00:00,94.32,94.32,94.29,94.3,140008.0,93.4043,93.4043,93.3746,93.3845,140008.0
2025-03-27 15:05:00,94.3,94.31,94.28,94.29,18371.0,93.3845,93.3944,93.3647,93.3746,18371.0
2025-03-27 15:10:00,94.28,94.29,94.28,94.29,20418.0,93.3647,93.3746,93.3647,93.3746,20418.0
2025-03-27 15:15:00,94.28,94.29,94.27,94.28,60473.0,93.3647,93.3746,93.3548,93.3647,60473.0
2025-03-27 15:20:00,94.28,94.29,94.27,94.29,26836.0,93.3647,93.3746,93.3548,93.3746,26836.0
2025-03-27 15:25:00,94.29,94.3,94.28,94.3,24774.0,93.3746,93.3845,93.3647,93.3845,24774.0
2025-03-27 15:30:00,94.3,94.32,94.29,94.31,32180.0,93.3845,93.4043,93.3746,93.3944,32180.0
2025-03-27 15:35:00,94.3,94.32,94.3,94.31,30609.0,93.3845,93.4043,93.3845,93.3944,30609.0
2025-03-27 15:40:00,94.32,94.34,94.31,94.33,118428.0,93.4043,93.4241,93.3944,93.4142,118428.0
2025-03-27 15:45:00,94.33,94.33,94.31,94.31,28938.0,93.4142,93.4142,93.3944,93.3944,28938.0
2025-03-27 15:50:00,94.32,94.33,94.3,94.3,60482.0,93.4043,93.4142,93.3845,93.3845,60482.0
2025-03-27 15:55:00,94.31,94.35,94.3,94.34,151161.0,93.3944,93.434,93.3845,93.4241,151161.0
2025-03-28 09:30:00,94.78,94.81,94.77,94.78,57163.0,93.8599,93.8896,93.85,93.8599,57163.0
2025-03-28 09:35:00,94.77,94.78,94.74,94.77,44177.0,93.85,93.8599,93.8202,93.85,44177.0
2025-03-28 09:40:00,94.77,94.83,94.77,94.82,51333.0,93.85,93.9094,93.85,93.8995,51333.0
2025-03-28 09:45:00,94.82,94.84,94.8,94.83,287077.0,93.8995,93.9193,93.8797,93.9094,287077.0
2025-03-28 09:50:00,94.82,94.88,94.81,94.85,192463.0,93.8995,93.9589,93.8896,93.9292,192463.0
2025-03-28 09:55:00,94.86,94.88,94.85,94.88,38039.0,93.9391,93.9589,93.9292,93.9589,38039.0
2025-03-28 10:00:00,94.87,94.88,94.83,94.87,76390.0,93.949,93.9589,93.9094,93.949,76390.0
2025-03-28 10:05:00,94.88,94.92,94.87,94.91,152197.0,93.9589,93.9985,93.949,93.9886,152197.0
2025-03-28 10:10:00,94.91,94.96,94.91,94.94,109364.0,93.9886,94.0381,93.9886,94.0183,109364.0
2025-03-28 10:15:00,94.95,94.99,94.94,94.98,83321.0,94.0282,94.0678,94.0183,94.0579,83321.0
2025-03-28 10:20:00,94.98,95.0,94.95,94.97,281100.0,94.0579,94.0777,94.0282,94.048,281100.0
2025-03-28 10:25:00,94.97,95.01,94.97,95.0,63093.0,94.048,94.0876,94.048,94.0777,63093.0
2025-03-28 10:30:00,94.99,94.99,94.95,94.98,67743.0,94.0678,94.0678,94.0282,94.0579,67743.0
2025-03-28 10:35:00,94.97,94.99,94.94,94.95,49227.0,94.048,94.0678,94.0183,94.0282,49227.0
2025-03-28 10:40:00,94.95,94.97,94.92,94.93,48553.0,94.0282,94.048,93.9985,94.0084,48553.0
2025-03-28 10:45:00,94.93,94.95,94.92,94.95,33604.0,94.0084,94.0282,93.9985,94.0282,33604.0
2025-03-28 10:50:00,94.95,94.96,94.92,94.93,50096.0,94.0282,94.0381,93.9985,94.0084,50096.0
2025-03-28 10:55:00,94.94,94.95,94.92,94.93,34535.0,94.0183,94.0282,93.9985,94.0084,34535.0
2025-03-28 11:00:00,94.95,95.0,94.94,94.98,32473.0,94.0282,94.0777,94.0183,94.0579,32473.0
2025-03-28 11:05:00,94.98,94.98,94.93,94.96,54098.0,94.0579,94.0579,94.0084,94.0381,54098.0
2025-03-28 11:10:00,94.95,94.97,94.88,94.89,269493.0,94.0282,94.048,93.9589,93.9688,269493.0
2025-03-28 11:15:00,94.88,94.92,94.88,94.92,73363.0,93.9589,93.9985,93.9589,93.9985,73363.0
2025-03-28 11:20:00,94.93,94.98,94.92,94.97,27155.0,94.0084,94.0579,93.9985,94.048,27155.0
2025-03-28 11:25:00,94.96,94.96,94.9,94.91,27075.0,94.0381,94.0381,93.9787,93.9886,27075.0
2025-03-28 11:30:00,94.9,94.9,94.88,94.9,12603.0,93.9787,93.9787,93.9589,93.9787,12603.0
2025-03-28 11:35:00,94.9,94.91,94.86,94.87,18771.0,93.9787,93.9886,93.9391,93.949,18771.0
2025-03-28 11:40:00,94.88,94.94,94.86,94.94,28472.0,93.9589,94.0183,93.9391,94.0183,28472.0
2025-03-28 11:45:00,94.93,94.95,94.92,94.94,16756.0,94.0084,94.0282,93.9985,94.0183,16756.0
2025-03-28 11:50:00,94.95,94.99,94.93,94.98,53393.0,94.0282,94.0678,94.0084,94.0579,53393.0
2025-03-28 11:55:00,94.98,95.0,94.98,94.99,46593.0,94.0579,94.0777,94.0579,94.0678,46593.0
2025-03-28 12:00:00,94.99,95.0,94.98,94.98,24120.0,94.0678,94.0777,94.0579,94.0579,24120.0
2025-03-28 12:05:00,94.97,95.0,94.96,94.98,37392.0,94.048,94.0777,94.0381,94.0579,37392.0
2025-03-28 12:10:00,94.98,95.0,94.98,95.0,48592.0,94.0579,94.0777,94.0579,94.0777,48592.0
2025-03-28 12:15:00,95.01,95.04,95.0,95.04,43483.0,94.0876,94.1173,94.0777,94.1173,43483.0
2025-03-28 12:20:00,95.04,95.06,95.03,95.04,59668.0,94.1173,94.1371,94.1074,94.1173,59668.0
2025-03-28 12:25:00,95.04,95.05,95.0,95.02,92260.0,94.1173,94.1272,94.0777,94.0975,92260.0
2025-03-28 12:30:00,95.01,95.01,94.99,95.0,60659.0,94.0876,94.0876,94.0678,94.0777,60659.0
2025-03-28 12:35:00,95.0,95.03,95.0,95.03,47736.0,94.0777,94.1074,94.0777,94.1074,47736.0
2025-03-28 12:40:00,95.04,95.05,95.02,95.04,56071.0,94.1173,94.1272,94.0975,94.1173,56071.0
2025-03-28 12:45:00,95.05,95.07,95.03,95.07,43268.0,94.1272,94.147,94.1074,94.147,43268.0
2025-03-28 12:50:00,95.07,95.07,95.05,95.05,69760.0,94.147,94.147,94.1272,94.1272,69760.0
2025-03-28 12:55:00,95.05,95.09,95.04,95.09,19855.0,94.1272,94.1668,94.1173,94.1668,19855.0
2025-03-28 13:00:00,95.09,95.09,95.06,95.06,30259.0,94.1668,94.1668,94.1371,94.1371,30259.0
2025-03-28 13:05:00,95.06,95.1,95.06,95.1,67331.0,94.1371,94.1768,94.1371,94.1768,67331.0
2025-03-28 13:10:00,95.12,95.12,95.1,95.11,30058.0,94.1966,94.1966,94.1768,94.1867,30058.0
2025-03-28 13:15:00,95.11,95.11,95.07,95.08,40012.0,94.1867,94.1867,94.147,94.1569,40012.0
2025-03-28 13:20:00,95.08,95.1,95.07,95.09,20729.0,94.1569,94.1768,94.147,94.1668,20729.0
2025-03-28 13:25:00,95.09,95.13,95.09,95.13,60041.0,94.1668,94.2065,94.1668,94.2065,60041.0
2025-03-28 13:30:00,95.13,95.13,95.1,95.11,16338.0,94.2065,94.2065,94.1768,94.1867,16338.0
2025-03-28 13:35:00,95.12,95.12,95.1,95.1,2927.0,94.1966,94.1966,94.1768,94.1768,2927.0
2025-03-28 13:40:00,95.11,95.13,95.1,95.12,34121.0,94.1867,94.2065,94.1768,94.1966,34121.0
2025-03-28 13:45:00,95.12,95.12,95.09,95.09,17277.0,94.1966,94.1966,94.1668,94.1668,17277.0
2025-03-28 13:50:00,95.09,95.12,95.09,95.1,39314.0,94.1668,94.1966,94.1668,94.1768,39314.0
2025-03-28 13:55:00,95.09,95.09,95.07,95.08,25729.0,94.1668,94.1668,94.147,94.1569,25729.0
2025-03-28 14:00:00,95.08,95.1,95.08,95.09,29073.0,94.1569,94.1768,94.1569,94.1668,29073.0
2025-03-28 14:05:00,95.09,95.09,95.06,95.06,19604.0,94.1668,94.1668,94.1371,94.1371,19604.0
2025-03-28 14:10:00,95.06,95.08,95.04,95.08,44738.0,94.1371,94.1569,94.1173,94.1569,44738.0
2025-03-28 14:15:00,95.07,95.08,95.06,95.07,16591.0,94.147,94.1569,94.1371,94.147,16591.0
2025-03-28 14:20:00,95.06,95.1,95.06,95.09,21074.0,94.1371,94.1768,94.1371,94.1668,21074.0
2025-03-28 14:25:00,95.09,95.11,95.08,95.09,17321.0,94.1668,94.1867,94.1569,94.1668,17321.0
2025-03-28 14:30:00,95.09,95.1,95.07,95.09,17477.0,94.1668,94.1768,94.147,94.1668,17477.0
2025-03-28 14:35:00,95.09,95.11,95.09,95.09,19690.0,94.1668,94.1867,94.1668,94.1668,19690.0
2025-03-28 14:40:00,95.1,95.11,95.09,95.11,5777.0,94.1768,94.1867,94.1668,94.1867,5777.0
2025-03-28 14:45:00,95.11,95.15,95.1,95.15,68106.0,94.1867,94.2263,94.1768,94.2263,68106.0
2025-03-28 14:50:00,95.15,95.15,95.12,95.13,68464.0,94.2263,94.2263,94.1966,94.2065,68464.0
2025-03-28 14:55:00,95.13,95.14,95.11,95.12,40515.0,94.2065,94.2164,94.1867,94.1966,40515.0
2025-03-28 15:00:00,95.12,95.13,95.09,95.09,26047.0,94.1966,94.2065,94.1668,94.1668,26047.0
2025-03-28 15:05:00,95.09,95.1,95.07,95.07,165935.0,94.1668,94.1768,94.147,94.147,165935.0
2025-03-28 15:10:00,95.08,95.09,95.07,95.08,71206.0,94.1569,94.1668,94.147,94.1569,71206.0
2025-03-28 15:15:00,95.08,95.09,95.07,95.08,449012.0,94.1569,94.1668,94.147,94.1569,449012.0
2025-03-28 15:20:00,95.08,95.1,95.08,95.08,53539.0,94.1569,94.1768,94.1569,94.1569,53539.0
2025-03-28 15:25:00,95.09,95.09,95.08,95.09,19598.0,94.1668,94.1668,94.1569,94.1668,19598.0
2025-03-28 15:30:00,95.09,95.09,95.08,95.09,21635.0,94.1668,94.1668,94.1569,94.1668,21635.0
2025-03-28 15:35:00,95.09,95.1,95.08,95.09,7910.0,94.1668,94.1768,94.1569,94.1668,7910.0
2025-03-28 15:40:00,95.1,95.1,95.08,95.09,53787.0,94.1768,94.1768,94.1569,94.1668,53787.0
2025-03-28 15:45:00,95.09,95.11,95.09,95.09,51265.0,94.1668,94.1867,94.1668,94.1668,51265.0
2025-03-28 15:50:00,95.1,95.11,95.08,95.09,176899.0,94.1768,94.1867,94.1569,94.1668,176899.0
2025-03-28 15:55:00,95.09,95.1,95.06,95.08,569142.0,94.1668,94.1768,94.1371,94.1569,569142.0
2025-03-31 09:30:00,95.49,95.55,95.45,95.54,142498.0,94.563,94.6224,94.5234,94.6125,142498.0
2025-03-31 09:35:00,95.54,95.54,95.48,95.49,277830.0,94.6125,94.6125,94.5531,94.563,277830.0
2025-03-31 09:40:00,95.5,95.53,95.49,95.53,122322.0,94.5729,94.6026,94.563,94.6026,122322.0
2025-03-31 09:45:00,95.54,95.56,95.47,95.49,74485.0,94.6125,94.6323,94.5432,94.563,74485.0
2025-03-31 09:50:00,95.49,95.5,95.43,95.45,72553.0,94.563,94.5729,94.5035,94.5234,72553.0
2025-03-31 09:55:00,95.45,95.45,95.4,95.43,217719.0,94.5234,94.5234,94.4738,94.5035,217719.0
2025-03-31 10:00:00,95.43,95.43,95.36,95.39,106942.0,94.5035,94.5035,94.4342,94.4639,106942.0
2025-03-31 10:05:00,95.4,95.42,95.38,95.38,120510.0,94.4738,94.4936,94.454,94.454,120510.0
2025-03-31 10:10:00,95.38,95.42,95.37,95.38,78930.0,94.454,94.4936,94.4441,94.454,78930.0
2025-03-31 10:15:00,95.39,95.43,95.36,95.42,83660.0,94.4639,94.5035,94.4342,94.4936,83660.0
2025-03-31 10:20:00,95.42,95.42,95.38,95.41,52634.0,94.4936,94.4936,94.454,94.4837,52634.0
2025-03-31 10:25:00,95.41,95.45,95.41,95.45,58993.0,94.4837,94.5234,94.4837,94.5234,58993.0
2025-03-31 10:30:00,95.44,95.45,95.37,95.37,148111.0,94.5135,94.5234,94.4441,94.4441,148111.0
2025-03-31 10:35:00,95.37,95.39,95.36,95.39,89180.0,94.4441,94.4639,94.4342,94.4639,89180.0
2025-03-31 10:40:00,95.39,95.41,95.37,95.38,81674.0,94.4639,94.4837,94.4441,94.454,81674.0
2025-03-31 10:45:00,95.38,95.39,95.34,95.34,53430.0,94.454,94.4639,94.4144,94.4144,53430.0
2025-03-31 10:50:00,95.34,95.39,95.32,95.35,90041.0,94.4144,94.4639,94.3946,94.4243,90041.0
2025-03-31 10:55:00,95.34,95.36,95.32,95.34,39861.0,94.4144,94.4342,94.3946,94.4144,39861.0
2025-03-31 11:00:00,95.34,95.35,95.32,95.34,17759.0,94.4144,94.4243,94.3946,94.4144,17759.0
2025-03-31 11:05:00,95.34,95.36,95.29,95.31,86900.0,94.4144,94.4342,94.3649,94.3847,86900.0
2025-03-31 11:10:00,95.32,95.32,95.26,95.29,42845.0,94.3946,94.3946,94.3352,94.3649,42845.0
2025-03-31 11:15:00,95.29,95.31,95.28,95.31,44221.0,94.3649,94.3847,94.355,94.3847,44221.0
2025-03-31 11:20:00,95.31,95.32,95.27,95.28,151836.0,94.3847,94.3946,94.3451,94.355,151836.0
2025-03-31 11:25:00,95.28,95.31,95.26,95.31,117827.0,94.355,94.3847,94.3352,94.3847,117827.0
2025-03-31 11:30:00,95.31,95.33,95.3,95.31,51259.0,94.3847,94.4045,94.3748,94.3847,51259.0
2025-03-31 11:35:00,95.31,95.32,95.26,95.27,56291.0,94.3847,94.3946,94.3352,94.3451,56291.0
2025-03-31 11:40:00,95.26,95.3,95.25,95.3,37670.0,94.3352,94.3748,94.3253,94.3748,37670.0
2025-03-31 11:45:00,95.3,95.3,95.24,95.25,24108.0,94.3748,94.3748,94.3154,94.3253,24108.0
2025-03-31 11:50:00,95.25,95.26,95.23,95.26,15362.0,94.3253,94.3352,94.3055,94.3352,15362.0
2025-03-31 11:55:00,95.26,95.28,95.26,95.27,16239.0,94.3352,94.355,94.3352,94.3451,16239.0
2025-03-31 12:00:00,95.27,95.27,95.23,95.25,26056.0,94.3451,94.3451,94.3055,94.3253,26056.0
2025-03-31 12:05:00,95.25,95.28,95.25,95.27,105572.0,94.3253,94.355,94.3253,94.3451,105572.0
2025-03-31 12:10:00,95.28,95.31,95.27,95.29,37178.0,94.355,94.3847,94.3451,94.3649,37178.0
2025-03-31 12:15:00,95.28,95.29,95.24,95.24,23762.0,94.355,94.3649,94.3154,94.3154,23762.0
2025-03-31 12:20:00,95.25,95.26,95.24,95.24,20277.0,94.3253,94.3352,94.3154,94.3154,20277.0
2025-03-31 12:25:00,95.24,95.25,95.21,95.22,18655.0,94.3154,94.3253,94.2857,94.2956,18655.0
2025-03-31 12:30:00,95.22,95.23,95.2,95.2,41399.0,94.2956,94.3055,94.2758,94.2758,41399.0
2025-03-31 12:35:00,95.2,95.21,95.17,95.18,51021.0,94.2758,94.2857,94.2461,94.256,51021.0
2025-03-31 12:40:00,95.17,95.19,95.17,95.19,55757.0,94.2461,94.2659,94.2461,94.2659,55757.0
2025-03-31 12:45:00,95.19,95.2,95.18,95.2,22210.0,94.2659,94.2758,94.256,94.2758,22210.0
2025-03-31 12:50:00,95.2,95.21,95.19,95.2,31683.0,94.2758,94.2857,94.2659,94.2758,31683.0
2025-03-31 12:55:00,95.2,95.25,95.19,95.24,115914.0,94.2758,94.3253,94.2659,94.3154,115914.0
2025-03-31 13:00:00,95.25,95.25,95.21,95.22,102772.0,94.3253,94.3253,94.2857,94.2956,102772.0
2025-03-31 13:05:00,95.22,95.23,95.19,95.19,50606.0,94.2956,94.3055,94.2659,94.2659,50606.0
2025-03-31 13:10:00,95.2,95.2,95.17,95.18,14119.0,94.2758,94.2758,94.2461,94.256,14119.0
2025-03-31 13:15:00,95.18,95.21,95.17,95.19,46657.0,94.256,94.2857,94.2461,94.2659,46657.0
2025-03-31 13:20:00,95.19,95.22,95.18,95.19,22144.0,94.2659,94.2956,94.256,94.2659,22144.0
2025-03-31 13:25:00,95.19,95.2,95.18,95.19,21108.0,94.2659,94.2758,94.256,94.2659,21108.0
2025-03-31 13:30:00,95.19,95.19,95.16,95.17,83810.0,94.2659,94.2659,94.2362,94.2461,83810.0
2025-03-31 13:35:00,95.17,95.19,95.16,95.18,32609.0,94.2461,94.2659,94.2362,94.256,32609.0
2025-03-31 13:40:00,95.17,95.19,95.17,95.19,21182.0,94.2461,94.2659,94.2461,94.2659,21182.0
2025-03-31 13:45:00,95.19,95.2,95.18,95.19,197348.0,94.2659,94.2758,94.256,94.2659,197348.0
2025-03-31 13:50:00,95.18,95.19,95.14,95.15,252884.0,94.256,94.2659,94.2164,94.2263,252884.0
2025-03-31 13:55:00,95.16,95.2,95.15,95.2,45107.0,94.2362,94.2758,94.2263,94.2758,45107.0
2025-03-31 14:00:00,95.2,95.2,95.16,95.17,50194.0,94.2758,94.2758,94.2362,94.2461,50194.0
2025-03-31 14:05:00,95.17,95.18,95.14,95.15,50695.0,94.2461,94.256,94.2164,94.2263,50695.0
2025-03-31 14:10:00,95.14,95.14,95.11,95.13,47092.0,94.2164,94.2164,94.1867,94.2065,47092.0
2025-03-31 14:15:00,95.13,95.14,95.1,95.1,48433.0,94.2065,94.2164,94.1768,94.1768,48433.0
2025-03-31 14:20:00,95.1,95.12,95.1,95.11,32555.0,94.1768,94.1966,94.1768,94.1867,32555.0
2025-03-31 14:25:00,95.11,95.12,95.09,95.11,31414.0,94.1867,94.1966,94.1668,94.1867,31414.0
2025-03-31 14:30:00,95.11,95.12,95.1,95.11,51964.0,94.1867,94.1966,94.1768,94.1867,51964.0
2025-03-31 14:35:00,95.11,95.13,95.11,95.13,131724.0,94.1867,94.2065,94.1867,94.2065,131724.0
2025-03-31 14:40:00,95.13,95.14,95.12,95.14,116957.0,94.2065,94.2164,94.1966,94.2164,116957.0
2025-03-31 14:45:00,95.14,95.16,95.13,95.16,53876.0,94.2164,94.2362,94.2065,94.2362,53876.0
2025-03-31 14:50:00,95.16,95.17,95.14,95.15,56060.0,94.2362,94.2461,94.2164,94.2263,56060.0
2025-03-31 14:55:00,95.15,95.19,95.15,95.19,276035.0,94.2263,94.2659,94.2263,94.2659,276035.0
2025-03-31 15:00:00,95.19,95.23,95.18,95.23,214640.0,94.2659,94.3055,94.256,94.3055,214640.0
2025-03-31 15:05:00,95.23,95.26,95.22,95.26,48518.0,94.3055,94.3352,94.2956,94.3352,48518.0
2025-03-31 15:10:00,95.26,95.29,95.25,95.27,118936.0,94.3352,94.3649,94.3253,94.3451,118936.0
2025-03-31 15:15:00,95.26,95.3,95.25,95.3,77521.0,94.3352,94.3748,94.3253,94.3748,77521.0
2025-03-31 15:20:00,95.3,95.31,95.29,95.31,153217.0,94.3748,94.3847,94.3649,94.3847,153217.0
2025-03-31 15:25:00,95.31,95.34,95.3,95.34,184661.0,94.3847,94.4144,94.3748,94.4144,184661.0
2025-03-31 15:30:00,95.34,95.34,95.3,95.3,231427.0,94.4144,94.4144,94.3748,94.3748,231427.0
2025-03-31 15:35:00,95.3,95.32,95.28,95.31,188290.0,94.3748,94.3946,94.355,94.3847,188290.0
2025-03-31 15:40:00,95.31,95.33,95.26,95.33,84826.0,94.3847,94.4045,94.3352,94.4045,84826.0
2025-03-31 15:45:00,95.33,95.36,95.33,95.36,219654.0,94.4045,94.4342,94.4045,94.4342,219654.0
2025-03-31 15:50:00,95.36,95.38,95.33,95.34,555122.0,94.4342,94.454,94.4045,94.4144,555122.0
2025-03-31 15:55:00,95.34,95.41,95.3,95.39,3667929.0,94.4144,94.4837,94.3748,94.4639,3667929.0
2025-04-01 09:30:00,95.27,95.34,95.26,95.33,266712.0,94.6454,94.715,94.6355,94.705,266712.0
2025-04-01 09:35:00,95.32,95.36,95.3,95.32,261984.0,94.6951,94.7348,94.6752,94.6951,261984.0
2025-04-01 09:40:00,95.32,95.36,95.3,95.35,89909.0,94.6951,94.7348,94.6752,94.7249,89909.0
2025-04-01 09:45:00,95.35,95.35,95.28,95.31,121127.0,94.7249,94.7249,94.6554,94.6852,121127.0
2025-04-01 09:50:00,95.3,95.32,95.29,95.31,133607.0,94.6752,94.6951,94.6653,94.6852,133607.0
2025-04-01 09:55:00,95.31,95.37,95.31,95.35,123787.0,94.6852,94.7448,94.6852,94.7249,123787.0
2025-04-01 10:00:00,95.36,95.52,95.36,95.52,309816.0,94.7348,94.8938,94.7348,94.8938,309816.0
2025-04-01 10:05:00,95.52,95.59,95.49,95.58,195825.0,94.8938,94.9633,94.864,94.9534,195825.0
2025-04-01 10:10:00,95.58,95.65,95.58,95.65,132912.0,94.9534,95.0229,94.9534,95.0229,132912.0
2025-04-01 10:15:00,95.65,95.66,95.6,95.63,1927119.0,95.0229,95.0329,94.9733,95.0031,1927119.0
2025-04-01 10:20:00,95.62,95.65,95.57,95.58,99177.0,94.9931,95.0229,94.9435,94.9534,99177.0
2025-04-01 10:25:00,95.59,95.62,95.57,95.62,179872.0,94.9633,94.9931,94.9435,94.9931,179872.0
2025-04-01 10:30:00,95.62,95.62,95.57,95.57,307135.0,94.9931,94.9931,94.9435,94.9435,307135.0
2025-04-01 10:35:00,95.58,95.6,95.51,95.55,242917.0,94.9534,94.9733,94.8838,94.9236,242917.0
2025-04-01 10:40:00,95.55,95.57,95.48,95.5,74969.0,94.9236,94.9435,94.854,94.8739,74969.0
2025-04-01 10:45:00,95.51,95.55,95.51,95.53,176106.0,94.8838,94.9236,94.8838,94.9037,176106.0
2025-04-01 10:50:00,95.52,95.53,95.45,95.46,48610.0,94.8938,94.9037,94.8242,94.8342,48610.0
2025-04-01 10:55:00,95.46,95.47,95.41,95.42,30466.0,94.8342,94.8441,94.7845,94.7944,30466.0
2025-04-01 11:00:00,95.42,95.44,95.38,95.4,40856.0,94.7944,94.8143,94.7547,94.7746,40856.0
2025-04-01 11:05:00,95.4,95.41,95.38,95.41,213813.0,94.7746,94.7845,94.7547,94.7845,213813.0
2025-04-01 11:10:00,95.41,95.46,95.41,95.43,144277.0,94.7845,94.8342,94.7845,94.8044,144277.0
2025-04-01 11:15:00,95.43,95.46,95.41,95.44,40052.0,94.8044,94.8342,94.7845,94.8143,40052.0
2025-04-01 11:20:00,95.44,95.47,95.41,95.42,53248.0,94.8143,94.8441,94.7845,94.7944,53248.0
2025-04-01 11:25:00,95.42,95.49,95.41,95.48,77899.0,94.7944,94.864,94.7845,94.854,77899.0
2025-04-01 11:30:00,95.48,95.5,95.47,95.5,119474.0,94.854,94.8739,94.8441,94.8739,119474.0
2025-04-01 11:35:00,95.48,95.54,95.48,95.52,188130.0,94.854,94.9136,94.854,94.8938,188130.0
2025-04-01 11:40:00,95.52,95.54,95.49,95.52,164922.0,94.8938,94.9136,94.864,94.8938,164922.0
2025-04-01 11:45:00,95.52,95.55,95.51,95.52,536746.0,94.8938,94.9236,94.8838,94.8938,536746.0
2025-04-01 11:50:00,95.52,95.55,95.5,95.52,45540.0,94.8938,94.9236,94.8739,94.8938,45540.0
2025-04-01 11:55:00,95.51,95.53,95.48,95.48,67316.0,94.8838,94.9037,94.854,94.854,67316.0
2025-04-01 12:00:00,95.48,95.5,95.44,95.48,157946.0,94.854,94.8739,94.8143,94.854,157946.0
2025-04-01 12:05:00,95.48,95.5,95.44,95.45,30285.0,94.854,94.8739,94.8143,94.8242,30285.0
2025-04-01 12:10:00,95.45,95.45,95.41,95.42,315390.0,94.8242,94.8242,94.7845,94.7944,315390.0
2025-04-01 12:15:00,95.42,95.42,95.37,95.41,59997.0,94.7944,94.7944,94.7448,94.7845,59997.0
2025-04-01 12:20:00,95.41,95.42,95.38,95.42,91399.0,94.7845,94.7944,94.7547,94.7944,91399.0
2025-04-01 12:25:00,95.42,95.44,95.41,95.44,24387.0,94.7944,94.8143,94.7845,94.8143,24387.0
2025-04-01 12:30:00,95.43,95.48,95.43,95.48,36777.0,94.8044,94.854,94.8044,94.854,36777.0
2025-04-01 12:35:00,95.47,95.49,95.46,95.48,38737.0,94.8441,94.864,94.8342,94.854,38737.0
2025-04-01 12:40:00,95.48,95.51,95.47,95.5,31914.0,94.854,94.8838,94.8441,94.8739,31914.0
2025-04-01 12:45:00,95.51,95.51,95.47,95.48,93059.0,94.8838,94.8838,94.8441,94.854,93059.0
2025-04-01 12:50:00,95.48,95.48,95.42,95.44,51447.0,94.854,94.854,94.7944,94.8143,51447.0
2025-04-01 12:55:00,95.44,95.45,95.43,95.44,48205.0,94.8143,94.8242,94.8044,94.8143,48205.0
2025-04-01 13:00:00,95.44,95.45,95.42,95.44,484898.0,94.8143,94.8242,94.7944,94.8143,484898.0
2025-04-01 13:05:00,95.43,95.46,95.43,95.45,24293.0,94.8044,94.8342,94.8044,94.8242,24293.0
2025-04-01 13:10:00,95.45,95.47,95.44,95.45,21021.0,94.8242,94.8441,94.8143,94.8242,21021.0
2025-04-01 13:15:00,95.45,95.49,95.43,95.48,39848.0,94.8242,94.864,94.8044,94.854,39848.0
2025-04-01 13:20:00,95.49,95.49,95.46,95.48,32629.0,94.864,94.864,94.8342,94.854,32629.0
2025-04-01 13:25:00,95.48,95.49,95.47,95.48,60637.0,94.854,94.864,94.8441,94.854,60637.0
2025-04-01 13:30:00,95.48,95.49,95.46,95.48,64194.0,94.854,94.864,94.8342,94.854,64194.0
2025-04-01 13:35:00,95.48,95.53,95.48,95.49,2463548.0,94.854,94.9037,94.854,94.864,2463548.0
2025-04-01 13:40:00,95.49,95.5,95.47,95.49,182729.0,94.864,94.8739,94.8441,94.864,182729.0
2025-04-01 13:45:00,95.49,95.5,95.46,95.47,38652.0,94.864,94.8739,94.8342,94.8441,38652.0
2025-04-01 13:50:00,95.47,95.48,95.46,95.48,32908.0,94.8441,94.854,94.8342,94.854,32908.0
2025-04-01 13:55:00,95.48,95.49,95.47,95.48,33452.0,94.854,94.864,94.8441,94.854,33452.0
2025-04-01 14:00:00,95.48,95.53,95.48,95.53,64474.0,94.854,94.9037,94.854,94.9037,64474.0
2025-04-01 14:05:00,95.53,95.54,95.51,95.54,130640.0,94.9037,94.9136,94.8838,94.9136,130640.0
2025-04-01 14:10:00,95.54,95.55,95.52,95.53,30901.0,94.9136,94.9236,94.8938,94.9037,30901.0
2025-04-01 14:15:00,95.53,95.55,95.52,95.55,155473.0,94.9037,94.9236,94.8938,94.9236,155473.0
2025-04-01 14:20:00,95.55,95.56,95.54,95.56,61293.0,94.9236,94.9335,94.9136,94.9335,61293.0
2025-04-01 14:25:00,95.55,95.56,95.54,95.55,53352.0,94.9236,94.9335,94.9136,94.9236,53352.0
2025-04-01 14:30:00,95.54,95.55,95.5,95.52,48301.0,94.9136,94.9236,94.8739,94.8938,48301.0
2025-04-01 14:35:00,95.52,95.53,95.51,95.53,76447.0,94.8938,94.9037,94.8838,94.9037,76447.0
2025-04-01 14:40:00,95.52,95.52,95.49,95.5,37563.0,94.8938,94.8938,94.864,94.8739,37563.0
2025-04-01 14:45:00,95.5,95.52,95.49,95.52,166379.0,94.8739,94.8938,94.864,94.8938,166379.0
2025-04-01 14:50:00,95.51,95.53,95.5,95.51,310461.0,94.8838,94.9037,94.8739,94.8838,310461.0
2025-04-01 14:55:00,95.51,95.51,95.48,95.49,136924.0,94.8838,94.8838,94.854,94.864,136924.0
2025-04-01 15:00:00,95.49,95.5,95.45,95.45,108173.0,94.864,94.8739,94.8242,94.8242,108173.0
2025-04-01 15:05:00,95.45,95.45,95.43,95.44,83861.0,94.8242,94.8242,94.8044,94.8143,83861.0
2025-04-01 15:10:00,95.45,95.47,95.45,95.45,118523.0,94.8242,94.8441,94.8242,94.8242,118523.0
2025-04-01 15:15:00,95.45,95.46,95.43,95.45,144549.0,94.8242,94.8342,94.8044,94.8242,144549.0
2025-04-01 15:20:00,95.45,95.46,95.44,95.44,170521.0,94.8242,94.8342,94.8143,94.8143,170521.0
2025-04-01 15:25:00,95.45,95.45,95.43,95.45,478177.0,94.8242,94.8242,94.8044,94.8242,478177.0
2025-04-01 15:30:00,95.45,95.46,95.41,95.42,123998.0,94.8242,94.8342,94.7845,94.7944,123998.0
2025-04-01 15:35:00,95.43,95.43,95.4,95.41,110460.0,94.8044,94.8044,94.7746,94.7845,110460.0
2025-04-01 15:40:00,95.41,95.42,95.4,95.41,109872.0,94.7845,94.7944,94.7746,94.7845,109872.0
2025-04-01 15:45:00,95.41,95.42,95.38,95.38,100922.0,94.7845,94.7944,94.7547,94.7547,100922.0
2025-04-01 15:50:00,95.38,95.39,95.38,95.39,2240061.0,94.7547,94.7646,94.7547,94.7646,2240061.0
2025-04-01 15:55:00,95.39,95.41,95.38,95.4,427480.0,94.7646,94.7845,94.7547,94.7746,427480.0
2025-04-02 09:30:00,95.8,95.8,95.71,95.72,103608.0,95.1719,95.1719,95.0825,95.0925,103608.0
2025-04-02 09:35:00,95.71,95.71,95.62,95.63,116433.0,95.0825,95.0825,94.9931,95.0031,116433.0
2025-04-02 09:40:00,95.65,95.66,95.62,95.62,91178.0,95.0229,95.0329,94.9931,94.9931,91178.0
2025-04-02 09:45:00,95.62,95.63,95.59,95.59,52458.0,94.9931,95.0031,94.9633,94.9633,52458.0
2025-04-02 09:50:00,95.59,95.62,95.56,95.62,80989.0,94.9633,94.9931,94.9335,94.9931,80989.0
2025-04-02 09:55:00,95.62,95.62,95.59,95.61,98689.0,94.9931,94.9931,94.9633,94.9832,98689.0
2025-04-02 10:00:00,95.61,95.61,95.53,95.54,60287.0,94.9832,94.9832,94.9037,94.9136,60287.0
2025-04-02 10:05:00,95.54,95.59,95.52,95.59,101843.0,94.9136,94.9633,94.8938,94.9633,101843.0
2025-04-02 10:10:00,95.59,95.65,95.58,95.59,93613.0,94.9633,95.0229,94.9534,94.9633,93613.0
2025-04-02 10:15:00,95.59,95.6,95.53,95.54,35965.0,94.9633,94.9733,94.9037,94.9136,35965.0
2025-04-02 10:20:00,95.54,95.57,95.53,95.53,20681.0,94.9136,94.9435,94.9037,94.9037,20681.0
2025-04-02 10:25:00,95.54,95.58,95.54,95.54,32804.0,94.9136,94.9534,94.9136,94.9136,32804.0
2025-04-02 10:30:00,95.54,95.57,95.53,95.56,64319.0,94.9136,94.9435,94.9037,94.9335,64319.0
2025-04-02 10:35:00,95.57,95.59,95.52,95.52,72868.0,94.9435,94.9633,94.8938,94.8938,72868.0
2025-04-02 10:40:00,95.53,95.54,95.46,95.5,99290.0,94.9037,94.9136,94.8342,94.8739,99290.0
2025-04-02 10:45:00,95.49,95.5,95.46,95.47,87721.0,94.864,94.8739,94.8342,94.8441,87721.0
2025-04-02 10:50:00,95.47,95.47,95.43,95.44,103638.0,94.8441,94.8441,94.8044,94.8143,103638.0
2025-04-02 10:55:00,95.44,95.45,95.4,95.42,80842.0,94.8143,94.8242,94.7746,94.7944,80842.0
2025-04-02 11:00:00,95.42,95.46,95.42,95.43,121245.0,94.7944,94.8342,94.7944,94.8044,121245.0
2025-04-02 11:05:00,95.42,95.44,95.41,95.42,21519.0,94.7944,94.8143,94.7845,94.7944,21519.0
2025-04-02 11:10:00,95.41,95.49,95.41,95.48,45181.0,94.7845,94.864,94.7845,94.854,45181.0
2025-04-02 11:15:00,95.48,95.49,95.45,95.45,34185.0,94.854,94.864,94.8242,94.8242,34185.0
2025-04-02 11:20:00,95.46,95.46,95.3,95.31,152839.0,94.8342,94.8342,94.6752,94.6852,152839.0
2025-04-02 11:25:00,95.31,95.31,95.27,95.29,54100.0,94.6852,94.6852,94.6454,94.6653,54100.0
2025-04-02 11:30:00,95.29,95.32,95.28,95.3,59729.0,94.6653,94.6951,94.6554,94.6752,59729.0
2025-04-02 11:35:00,95.3,95.32,95.28,95.29,38918.0,94.6752,94.6951,94.6554,94.6653,38918.0
2025-04-02 11:40:00,95.29,95.31,95.27,95.31,75734.0,94.6653,94.6852,94.6454,94.6852,75734.0
2025-04-02 11:45:00,95.31,95.34,95.3,95.32,39945.0,94.6852,94.715,94.6752,94.6951,39945.0
2025-04-02 11:50:00,95.32,95.36,95.31,95.31,53060.0,94.6951,94.7348,94.6852,94.6852,53060.0
2025-04-02 11:55:00,95.31,95.31,95.27,95.27,42654.0,94.6852,94.6852,94.6454,94.6454,42654.0
2025-04-02 12:00:00,95.27,95.3,95.26,95.3,18723.0,94.6454,94.6752,94.6355,94.6752,18723.0
2025-04-02 12:05:00,95.29,95.3,95.25,95.3,30083.0,94.6653,94.6752,94.6255,94.6752,30083.0
2025-04-02 12:10:00,95.3,95.3,95.22,95.23,47521.0,94.6752,94.6752,94.5957,94.6057,47521.0
2025-04-02 12:15:00,95.23,95.23,95.2,95.2,31335.0,94.6057,94.6057,94.5759,94.5759,31335.0
2025-04-02 12:20:00,95.2,95.21,95.15,95.15,19185.0,94.5759,94.5858,94.5262,94.5262,19185.0
2025-04-02 12:25:00,95.15,95.19,95.11,95.12,70598.0,94.5262,94.5659,94.4865,94.4964,70598.0
2025-04-02 12:30:00,95.11,95.13,95.11,95.12,294400.0,94.4865,94.5063,94.4865,94.4964,294400.0
2025-04-02 12:35:00,95.12,95.16,95.12,95.14,88274.0,94.4964,94.5361,94.4964,94.5163,88274.0
2025-04-02 12:40:00,95.13,95.14,95.11,95.12,15396.0,94.5063,94.5163,94.4865,94.4964,15396.0
2025-04-02 12:45:00,95.12,95.14,95.03,95.03,81652.0,94.4964,94.5163,94.407,94.407,81652.0
2025-04-02 12:50:00,95.04,95.08,95.0,95.04,307149.0,94.4169,94.4567,94.3772,94.4169,307149.0
2025-04-02 12:55:00,95.05,95.1,95.05,95.08,322896.0,94.4269,94.4765,94.4269,94.4567,322896.0
2025-04-02 13:00:00,95.08,95.09,95.06,95.07,24876.0,94.4567,94.4666,94.4368,94.4467,24876.0
2025-04-02 13:05:00,95.07,95.09,95.06,95.07,71157.0,94.4467,94.4666,94.4368,94.4467,71157.0
2025-04-02 13:10:00,95.07,95.08,95.05,95.06,24203.0,94.4467,94.4567,94.4269,94.4368,24203.0
2025-04-02 13:15:00,95.07,95.09,95.06,95.07,13212.0,94.4467,94.4666,94.4368,94.4467,13212.0
2025-04-02 13:20:00,95.06,95.09,95.05,95.05,85697.0,94.4368,94.4666,94.4269,94.4269,85697.0
2025-04-02 13:25:00,95.05,95.06,95.03,95.05,40263.0,94.4269,94.4368,94.407,94.4269,40263.0
2025-04-02 13:30:00,95.05,95.09,95.05,95.09,25805.0,94.4269,94.4666,94.4269,94.4666,25805.0
2025-04-02 13:35:00,95.09,95.11,95.08,95.1,91172.0,94.4666,94.4865,94.4567,94.4765,91172.0
2025-04-02 13:40:00,95.1,95.14,95.09,95.12,75409.0,94.4765,94.5163,94.4666,94.4964,75409.0
2025-04-02 13:45:00,95.12,95.15,95.11,95.14,33741.0,94.4964,94.5262,94.4865,94.5163,33741.0
2025-04-02 13:50:00,95.14,95.16,95.11,95.11,27420.0,94.5163,94.5361,94.4865,94.4865,27420.0
2025-04-02 13:55:00,95.12,95.13,95.1,95.12,27140.0,94.4964,94.5063,94.4765,94.4964,27140.0
2025-04-02 14:00:00,95.12,95.13,95.09,95.13,64726.0,94.4964,94.5063,94.4666,94.5063,64726.0
2025-04-02 14:05:00,95.13,95.16,95.13,95.15,31631.0,94.5063,94.5361,94.5063,94.5262,31631.0
2025-04-02 14:10:00,95.15,95.15,95.12,95.13,39008.0,94.5262,94.5262,94.4964,94.5063,39008.0
2025-04-02 14:15:00,95.13,95.17,95.12,95.16,34990.0,94.5063,94.5461,94.4964,94.5361,34990.0
2025-04-02 14:20:00,95.16,95.19,95.15,95.19,34897.0,94.5361,94.5659,94.5262,94.5659,34897.0
2025-04-02 14:25:00,95.19,95.19,95.16,95.18,54848.0,94.5659,94.5659,94.5361,94.556,54848.0
2025-04-02 14:30:00,95.19,95.2,95.15,95.16,22055.0,94.5659,94.5759,94.5262,94.5361,22055.0
2025-04-02 14:35:00,95.16,95.16,95.12,95.13,35516.0,94.5361,94.5361,94.4964,94.5063,35516.0
2025-04-02 14:40:00,95.13,95.14,95.11,95.13,303344.0,94.5063,94.5163,94.4865,94.5063,303344.0
2025-04-02 14:45:00,95.13,95.14,95.12,95.13,13336.0,94.5063,94.5163,94.4964,94.5063,13336.0
2025-04-02 14:50:00,95.14,95.18,95.14,95.17,23533.0,94.5163,94.556,94.5163,94.5461,23533.0
2025-04-02 14:55:00,95.18,95.23,95.17,95.22,56588.0,94.556,94.6057,94.5461,94.5957,56588.0
2025-04-02 15:00:00,95.22,95.23,95.2,95.2,161583.0,94.5957,94.6057,94.5759,94.5759,161583.0
2025-04-02 15:05:00,95.2,95.26,95.19,95.25,200026.0,94.5759,94.6355,94.5659,94.6255,200026.0
2025-04-02 15:10:00,95.25,95.26,95.24,95.26,38653.0,94.6255,94.6355,94.6156,94.6355,38653.0
2025-04-02 15:15:00,95.26,95.27,95.23,95.25,245883.0,94.6355,94.6454,94.6057,94.6255,245883.0
2025-04-02 15:20:00,95.25,95.25,95.23,95.24,88659.0,94.6255,94.6255,94.6057,94.6156,88659.0
2025-04-02 15:25:00,95.24,95.26,95.22,95.22,45999.0,94.6156,94.6355,94.5957,94.5957,45999.0
2025-04-02 15:30:00,95.23,95.24,95.21,95.23,97124.0,94.6057,94.6156,94.5858,94.6057,97124.0
2025-04-02 15:35:00,95.23,95.24,95.21,95.22,47506.0,94.6057,94.6156,94.5858,94.5957,47506.0
2025-04-02 15:40:00,95.22,95.23,95.19,95.2,63229.0,94.5957,94.6057,94.5659,94.5759,63229.0
2025-04-02 15:45:00,95.2,95.21,95.18,95.2,32035.0,94.5759,94.5858,94.556,94.5759,32035.0
2025-04-02 15:50:00,95.2,95.25,95.2,95.25,244404.0,94.5759,94.6255,94.5759,94.6255,244404.0
2025-04-02 15:55:00,95.25,95.31,95.24,95.31,407427.0,94.6255,94.6852,94.6156,94.6852,407427.0
2025-04-03 09:30:00,96.41,96.43,96.32,96.33,237704.0,95.7779,95.7978,95.6885,95.6985,237704.0
2025-04-03 09:35:00,96.33,96.4,96.31,96.33,531781.0,95.6985,95.768,95.6786,95.6985,531781.0
2025-04-03 09:40:00,96.34,96.41,96.33,96.39,442629.0,95.7084,95.7779,95.6985,95.7581,442629.0
2025-04-03 09:45:00,96.39,96.47,96.36,96.46,201667.0,95.7581,95.8376,95.7283,95.8276,201667.0
2025-04-03 09:50:00,96.46,96.47,96.42,96.45,212273.0,95.8276,95.8376,95.7879,95.8177,212273.0
2025-04-03 09:55:00,96.44,96.49,96.44,96.47,220925.0,95.8077,95.8574,95.8077,95.8376,220925.0
2025-04-03 10:00:00,96.48,96.65,96.48,96.51,692449.0,95.8475,96.0164,95.8475,95.8773,692449.0
2025-04-03 10:05:00,96.51,96.53,96.45,96.48,91082.0,95.8773,95.8972,95.8177,95.8475,91082.0
2025-04-03 10:10:00,96.48,96.57,96.47,96.49,77401.0,95.8475,95.9369,95.8376,95.8574,77401.0
2025-04-03 10:15:00,96.48,96.48,96.38,96.42,115084.0,95.8475,95.8475,95.7481,95.7879,115084.0
2025-04-03 10:20:00,96.42,96.47,96.4,96.41,132507.0,95.7879,95.8376,95.768,95.7779,132507.0
2025-04-03 10:25:00,96.41,96.46,96.35,96.45,135777.0,95.7779,95.8276,95.7183,95.8177,135777.0
2025-04-03 10:30:00,96.45,96.46,96.38,96.42,224030.0,95.8177,95.8276,95.7481,95.7879,224030.0
2025-04-03 10:35:00,96.43,96.52,96.42,96.52,103295.0,95.7978,95.8872,95.7879,95.8872,103295.0
2025-04-03 10:40:00,96.52,96.55,96.47,96.53,150893.0,95.8872,95.917,95.8376,95.8972,150893.0
2025-04-03 10:45:00,96.53,96.59,96.52,96.58,93926.0,95.8972,95.9568,95.8872,95.9468,93926.0
2025-04-03 10:50:00,96.57,96.59,96.53,96.54,86576.0,95.9369,95.9568,95.8972,95.9071,86576.0
2025-04-03 10:55:00,96.53,96.57,96.5,96.56,125239.0,95.8972,95.9369,95.8674,95.927,125239.0
2025-04-03 11:00:00,96.56,96.58,96.51,96.56,94591.0,95.927,95.9468,95.8773,95.927,94591.0
2025-04-03 11:05:00,96.56,96.6,96.54,96.59,159394.0,95.927,95.9667,95.9071,95.9568,159394.0
2025-04-03 11:10:00,96.59,96.6,96.46,96.49,319815.0,95.9568,95.9667,95.8276,95.8574,319815.0
2025-04-03 11:15:00,96.49,96.49,96.42,96.44,150822.0,95.8574,95.8574,95.7879,95.8077,150822.0
2025-04-03 11:20:00,96.44,96.46,96.39,96.43,389456.0,95.8077,95.8276,95.7581,95.7978,389456.0
2025-04-03 11:25:00,96.44,96.45,96.37,96.43,336621.0,95.8077,95.8177,95.7382,95.7978,336621.0
2025-04-03 11:30:00,96.42,96.46,96.4,96.41,81425.0,95.7879,95.8276,95.768,95.7779,81425.0
2025-04-03 11:35:00,96.4,96.44,96.34,96.36,114347.0,95.768,95.8077,95.7084,95.7283,114347.0
2025-04-03 11:40:00,96.36,96.37,96.29,96.3,57230.0,95.7283,95.7382,95.6587,95.6687,57230.0
2025-04-03 11:45:00,96.3,96.37,96.28,96.3,82451.0,95.6687,95.7382,95.6488,95.6687,82451.0
2025-04-03 11:50:00,96.3,96.37,96.28,96.28,87409.0,95.6687,95.7382,95.6488,95.6488,87409.0
2025-04-03 11:55:00,96.27,96.3,96.25,96.28,57120.0,95.6389,95.6687,95.619,95.6488,57120.0
2025-04-03 12:00:00,96.29,96.3,96.23,96.29,77482.0,95.6587,95.6687,95.5991,95.6587,77482.0
2025-04-03 12:05:00,96.28,96.28,96.23,96.28,360649.0,95.6488,95.6488,95.5991,95.6488,360649.0
2025-04-03 12:10:00,96.28,96.28,96.19,96.21,44777.0,95.6488,95.6488,95.5594,95.5793,44777.0
2025-04-03 12:15:00,96.2,96.23,96.19,96.2,27928.0,95.5693,95.5991,95.5594,95.5693,27928.0
2025-04-03 12:20:00,96.2,96.23,96.18,96.2,164060.0,95.5693,95.5991,95.5495,95.5693,164060.0
2025-04-03 12:25:00,96.2,96.26,96.19,96.23,28901.0,95.5693,95.6289,95.5594,95.5991,28901.0
2025-04-03 12:30:00,96.22,96.27,96.18,96.27,199326.0,95.5892,95.6389,95.5495,95.6389,199326.0
2025-04-03 12:35:00,96.27,96.3,96.26,96.28,46553.0,95.6389,95.6687,95.6289,95.6488,46553.0
2025-04-03 12:40:00,96.28,96.28,96.19,96.24,62670.0,95.6488,95.6488,95.5594,95.6091,62670.0
2025-04-03 12:45:00,96.25,96.28,96.23,96.26,96460.0,95.619,95.6488,95.5991,95.6289,96460.0
2025-04-03 12:50:00,96.27,96.33,96.25,96.3,62198.0,95.6389,95.6985,95.619,95.6687,62198.0
2025-04-03 12:55:00,96.31,96.34,96.31,96.33,24538.0,95.6786,95.7084,95.6786,95.6985,24538.0
2025-04-03 13:00:00,96.32,96.35,96.3,96.31,49314.0,95.6885,95.7183,95.6687,95.6786,49314.0
2025-04-03 13:05:00,96.3,96.33,96.27,96.31,125429.0,95.6687,95.6985,95.6389,95.6786,125429.0
2025-04-03 13:10:00,96.31,96.35,96.31,96.33,50526.0,95.6786,95.7183,95.6786,95.6985,50526.0
2025-04-03 13:15:00,96.33,96.37,96.32,96.36,50626.0,95.6985,95.7382,95.6885,95.7283,50626.0
2025-04-03 13:20:00,96.36,96.41,96.34,96.39,51527.0,95.7283,95.7779,95.7084,95.7581,51527.0
2025-04-03 13:25:00,96.38,96.39,96.36,96.37,25569.0,95.7481,95.7581,95.7283,95.7382,25569.0
2025-04-03 13:30:00,96.37,96.4,96.35,96.38,24803.0,95.7382,95.768,95.7183,95.7481,24803.0
2025-04-03 13:35:00,96.37,96.37,96.3,96.31,37559.0,95.7382,95.7382,95.6687,95.6786,37559.0
2025-04-03 13:40:00,96.31,96.36,96.31,96.34,60880.0,95.6786,95.7283,95.6786,95.7084,60880.0
2025-04-03 13:45:00,96.34,96.37,96.33,96.36,38231.0,95.7084,95.7382,95.6985,95.7283,38231.0
2025-04-03 13:50:00,96.37,96.41,96.36,96.39,63230.0,95.7382,95.7779,95.7283,95.7581,63230.0
2025-04-03 13:55:00,96.39,96.41,96.38,96.41,14658.0,95.7581,95.7779,95.7481,95.7779,14658.0
2025-04-03 14:00:00,96.41,96.43,96.38,96.42,34219.0,95.7779,95.7978,95.7481,95.7879,34219.0
2025-04-03 14:05:00,96.43,96.44,96.4,96.41,133376.0,95.7978,95.8077,95.768,95.7779,133376.0
2025-04-03 14:10:00,96.41,96.45,96.4,96.43,260641.0,95.7779,95.8177,95.768,95.7978,260641.0
2025-04-03 14:15:00,96.43,96.44,96.4,96.4,70960.0,95.7978,95.8077,95.768,95.768,70960.0
2025-04-03 14:20:00,96.41,96.42,96.36,96.37,160979.0,95.7779,95.7879,95.7283,95.7382,160979.0
2025-04-03 14:25:00,96.37,96.39,96.36,96.38,80886.0,95.7382,95.7581,95.7283,95.7481,80886.0
2025-04-03 14:30:00,96.37,96.38,96.33,96.36,138722.0,95.7382,95.7481,95.6985,95.7283,138722.0
2025-04-03 14:35:00,96.36,96.36,96.31,96.31,69024.0,95.7283,95.7283,95.6786,95.6786,69024.0
2025-04-03 14:40:00,96.32,96.32,96.27,96.28,61160.0,95.6885,95.6885,95.6389,95.6488,61160.0
2025-04-03 14:45:00,96.27,96.31,96.26,96.28,98079.0,95.6389,95.6786,95.6289,95.6488,98079.0
2025-04-03 14:50:00,96.28,96.29,96.25,96.28,325383.0,95.6488,95.6587,95.619,95.6488,325383.0
2025-04-03 14:55:00,96.28,96.3,96.26,96.28,187258.0,95.6488,95.6687,95.6289,95.6488,187258.0
2025-04-03 15:00:00,96.28,96.31,96.27,96.3,298623.0,95.6488,95.6786,95.6389,95.6687,298623.0
2025-04-03 15:05:00,96.3,96.3,96.26,96.27,82976.0,95.6687,95.6687,95.6289,95.6389,82976.0
2025-04-03 15:10:00,96.28,96.31,96.26,96.28,223253.0,95.6488,95.6786,95.6289,95.6488,223253.0
2025-04-03 15:15:00,96.28,96.35,96.27,96.31,231427.0,95.6488,95.7183,95.6389,95.6786,231427.0
2025-04-03 15:20:00,96.31,96.33,96.29,96.31,271499.0,95.6786,95.6985,95.6587,95.6786,271499.0
2025-04-03 15:25:00,96.31,96.33,96.28,96.31,519119.0,95.6786,95.6985,95.6488,95.6786,519119.0
2025-04-03 15:30:00,96.31,96.36,96.3,96.34,345267.0,95.6786,95.7283,95.6687,95.7084,345267.0
2025-04-03 15:35:00,96.34,96.36,96.29,96.3,167175.0,95.7084,95.7283,95.6587,95.6687,167175.0
2025-04-03 15:40:00,96.3,96.3,96.24,96.25,299225.0,95.6687,95.6687,95.6091,95.619,299225.0
2025-04-03 15:45:00,96.25,96.29,96.24,96.28,284464.0,95.619,95.6587,95.6091,95.6488,284464.0
2025-04-03 15:50:00,96.28,96.31,96.26,96.29,3617458.0,95.6488,95.6786,95.6289,95.6587,3617458.0
2025-04-03 15:55:00,96.29,96.34,96.28,96.31,770136.0,95.6587,95.7084,95.6488,95.6786,770136.0
2025-04-04 09:30:00,97.2,97.28,97.08,97.16,432285.0,96.5628,96.6422,96.4436,96.523,432285.0
2025-04-04 09:35:00,97.16,97.31,97.14,97.18,265177.0,96.523,96.672,96.5032,96.5429,265177.0
2025-04-04 09:40:00,97.18,97.29,97.13,97.2,466441.0,96.5429,96.6522,96.4932,96.5628,466441.0
2025-04-04 09:45:00,97.21,97.24,97.06,97.12,686451.0,96.5727,96.6025,96.4237,96.4833,686451.0
2025-04-04 09:50:00,97.14,97.16,97.06,97.14,421857.0,96.5032,96.523,96.4237,96.5032,421857.0
2025-04-04 09:55:00,97.13,97.17,96.97,97.02,202289.0,96.4932,96.533,96.3343,96.3839,202289.0
2025-04-04 10:00:00,97.01,97.12,97.0,97.06,497481.0,96.374,96.4833,96.3641,96.4237,497481.0
2025-04-04 10:05:00,97.05,97.14,97.03,97.12,155325.0,96.4137,96.5032,96.3939,96.4833,155325.0
2025-04-04 10:10:00,97.12,97.27,97.11,97.26,215693.0,96.4833,96.6323,96.4734,96.6224,215693.0
2025-04-04 10:15:00,97.26,97.31,97.24,97.28,105048.0,96.6224,96.672,96.6025,96.6422,105048.0
2025-04-04 10:20:00,97.28,97.37,97.23,97.34,269307.0,96.6422,96.7317,96.5926,96.7018,269307.0
2025-04-04 10:25:00,97.35,97.4,97.31,97.39,145508.0,96.7118,96.7615,96.672,96.7515,145508.0
2025-04-04 10:30:00,97.39,97.43,97.34,97.43,236107.0,96.7515,96.7913,96.7018,96.7913,236107.0
2025-04-04 10:35:00,97.43,97.47,97.35,97.36,198093.0,96.7913,96.831,96.7118,96.7217,198093.0
2025-04-04 10:40:00,97.36,97.43,97.34,97.43,189877.0,96.7217,96.7913,96.7018,96.7913,189877.0
2025-04-04 10:45:00,97.43,97.49,97.41,97.49,349107.0,96.7913,96.8509,96.7714,96.8509,349107.0
2025-04-04 10:50:00,97.49,97.52,97.3,97.34,295275.0,96.8509,96.8807,96.6621,96.7018,295275.0
2025-04-04 10:55:00,97.35,97.39,97.3,97.32,266292.0,96.7118,96.7515,96.6621,96.682,266292.0
2025-04-04 11:00:00,97.31,97.36,96.95,96.98,799780.0,96.672,96.7217,96.3144,96.3442,799780.0
2025-04-04 11:05:00,96.97,97.16,96.95,97.05,228842.0,96.3343,96.523,96.3144,96.4137,228842.0
2025-04-04 11:10:00,97.05,97.05,96.93,96.99,257864.0,96.4137,96.4137,96.2945,96.3541,257864.0
2025-04-04 11:15:00,96.98,97.02,96.91,97.01,190308.0,96.3442,96.3839,96.2747,96.374,190308.0
2025-04-04 11:20:00,97.02,97.08,96.96,97.06,918609.0,96.3839,96.4436,96.3243,96.4237,918609.0
2025-04-04 11:25:00,97.06,97.12,96.91,97.09,336461.0,96.4237,96.4833,96.2747,96.4535,336461.0
2025-04-04 11:30:00,97.09,97.17,97.02,97.16,118473.0,96.4535,96.533,96.3839,96.523,118473.0
2025-04-04 11:35:00,97.16,97.25,97.16,97.24,166284.0,96.523,96.6124,96.523,96.6025,166284.0
2025-04-04 11:40:00,97.25,97.27,97.15,97.18,204922.0,96.6124,96.6323,96.5131,96.5429,204922.0
2025-04-04 11:45:00,97.18,97.24,97.05,97.07,124227.0,96.5429,96.6025,96.4137,96.4336,124227.0
2025-04-04 11:50:00,97.06,97.12,97.0,97.09,192956.0,96.4237,96.4833,96.3641,96.4535,192956.0
2025-04-04 11:55:00,97.07,97.15,97.03,97.14,200074.0,96.4336,96.5131,96.3939,96.5032,200074.0
2025-04-04 12:00:00,97.14,97.17,97.08,97.14,369586.0,96.5032,96.533,96.4436,96.5032,369586.0
2025-04-04 12:05:00,97.13,97.15,97.04,97.11,107666.0,96.4932,96.5131,96.4038,96.4734,107666.0
2025-04-04 12:10:00,97.12,97.13,96.96,96.98,221577.0,96.4833,96.4932,96.3243,96.3442,221577.0
2025-04-04 12:15:00,96.97,97.18,96.96,97.18,91119.0,96.3343,96.5429,96.3243,96.5429,91119.0
2025-04-04 12:20:00,97.18,97.22,97.15,97.2,319794.0,96.5429,96.5826,96.5131,96.5628,319794.0
2025-04-04 12:25:00,97.2,97.23,97.18,97.21,192009.0,96.5628,96.5926,96.5429,96.5727,192009.0
2025-04-04 12:30:00,97.2,97.22,97.16,97.22,147644.0,96.5628,96.5826,96.523,96.5826,147644.0
2025-04-04 12:35:00,97.23,97.24,97.07,97.09,141302.0,96.5926,96.6025,96.4336,96.4535,141302.0
2025-04-04 12:40:00,97.08,97.17,97.06,97.17,102204.0,96.4436,96.533,96.4237,96.533,102204.0
2025-04-04 12:45:00,97.17,97.23,97.16,97.21,107412.0,96.533,96.5926,96.523,96.5727,107412.0
2025-04-04 12:50:00,97.22,97.23,97.14,97.15,80273.0,96.5826,96.5926,96.5032,96.5131,80273.0
2025-04-04 12:55:00,97.14,97.15,97.05,97.06,133326.0,96.5032,96.5131,96.4137,96.4237,133326.0
2025-04-04 13:00:00,97.06,97.08,97.01,97.03,406266.0,96.4237,96.4436,96.374,96.3939,406266.0
2025-04-04 13:05:00,97.02,97.09,97.0,97.07,145262.0,96.3839,96.4535,96.3641,96.4336,145262.0
2025-04-04 13:10:00,97.07,97.18,97.07,97.17,72540.0,96.4336,96.5429,96.4336,96.533,72540.0
2025-04-04 13:15:00,97.17,97.22,97.14,97.15,128048.0,96.533,96.5826,96.5032,96.5131,128048.0
2025-04-04 13:20:00,97.15,97.15,97.05,97.06,241735.0,96.5131,96.5131,96.4137,96.4237,241735.0
2025-04-04 13:25:00,97.05,97.05,97.0,97.01,60287.0,96.4137,96.4137,96.3641,96.374,60287.0
2025-04-04 13:30:00,97.01,97.08,96.98,97.0,109577.0,96.374,96.4436,96.3442,96.3641,109577.0
2025-04-04 13:35:00,97.0,97.0,96.86,96.86,76062.0,96.3641,96.3641,96.225,96.225,76062.0
2025-04-04 13:40:00,96.87,96.91,96.82,96.91,431702.0,96.2349,96.2747,96.1853,96.2747,431702.0
2025-04-04 13:45:00,96.91,96.93,96.75,96.77,281533.0,96.2747,96.2945,96.1157,96.1356,281533.0
2025-04-04 13:50:00,96.77,96.83,96.76,96.78,137015.0,96.1356,96.1952,96.1256,96.1455,137015.0
2025-04-04 13:55:00,96.78,96.82,96.69,96.7,113573.0,96.1455,96.1853,96.0561,96.066,113573.0
2025-04-04 14:00:00,96.7,96.7,96.59,96.59,461190.0,96.066,96.066,95.9568,95.9568,461190.0
2025-04-04 14:05:00,96.59,96.7,96.58,96.69,155465.0,95.9568,96.066,95.9468,96.0561,155465.0
2025-04-04 14:10:00,96.69,96.82,96.69,96.81,119364.0,96.0561,96.1853,96.0561,96.1753,119364.0
2025-04-04 14:15:00,96.82,96.86,96.79,96.84,162366.0,96.1853,96.225,96.1555,96.2051,162366.0
2025-04-04 14:20:00,96.84,96.86,96.79,96.81,98198.0,96.2051,96.225,96.1555,96.1753,98198.0
2025-04-04 14:25:00,96.81,96.89,96.8,96.88,79022.0,96.1753,96.2548,96.1654,96.2449,79022.0
2025-04-04 14:30:00,96.88,96.91,96.85,96.86,161402.0,96.2449,96.2747,96.2151,96.225,161402.0
2025-04-04 14:35:00,96.86,96.92,96.83,96.87,270021.0,96.225,96.2846,96.1952,96.2349,270021.0
2025-04-04 14:40:00,96.88,96.92,96.85,96.91,184406.0,96.2449,96.2846,96.2151,96.2747,184406.0
2025-04-04 14:45:00,96.91,96.92,96.77,96.79,167561.0,96.2747,96.2846,96.1356,96.1555,167561.0
2025-04-04 14:50:00,96.78,96.84,96.74,96.77,70540.0,96.1455,96.2051,96.1058,96.1356,70540.0
2025-04-04 14:55:00,96.77,96.79,96.69,96.74,608197.0,96.1356,96.1555,96.0561,96.1058,608197.0
2025-04-04 15:00:00,96.73,96.74,96.68,96.69,824953.0,96.0958,96.1058,96.0462,96.0561,824953.0
2025-04-04 15:05:00,96.69,96.73,96.68,96.68,255310.0,96.0561,96.0958,96.0462,96.0462,255310.0
2025-04-04 15:10:00,96.69,96.69,96.63,96.65,214998.0,96.0561,96.0561,95.9965,96.0164,214998.0
2025-04-04 15:15:00,96.65,96.73,96.64,96.73,164803.0,96.0164,96.0958,96.0064,96.0958,164803.0
2025-04-04 15:20:00,96.73,96.73,96.64,96.67,157670.0,96.0958,96.0958,96.0064,96.0362,157670.0
2025-04-04 15:25:00,96.67,96.71,96.64,96.68,80481.0,96.0362,96.076,96.0064,96.0462,80481.0
2025-04-04 15:30:00,96.69,96.71,96.62,96.63,151101.0,96.0561,96.076,95.9866,95.9965,151101.0
2025-04-04 15:35:00,96.62,96.67,96.61,96.63,170797.0,95.9866,96.0362,95.9766,95.9965,170797.0
2025-04-04 15:40:00,96.63,96.66,96.58,96.59,2223272.0,95.9965,96.0263,95.9468,95.9568,2223272.0
2025-04-04 15:45:00,96.59,96.64,96.55,96.64,550581.0,95.9568,96.0064,95.917,96.0064,550581.0
2025-04-04 15:50:00,96.65,96.69,96.62,96.63,1464594.0,96.0164,96.0561,95.9866,95.9965,1464594.0
2025-04-04 15:55:00,96.63,96.67,96.56,96.57,1475983.0,95.9965,96.0362,95.927,95.9369,1475983.0
2025-04-07 09:30:00,96.49,96.53,96.44,96.47,961460.0,95.8574,95.8972,95.8077,95.8376,961460.0
2025-04-07 09:35:00,96.47,96.6,96.46,96.55,526271.0,95.8376,95.9667,95.8276,95.917,526271.0
2025-04-07 09:40:00,96.55,96.66,96.52,96.59,498077.0,95.917,96.0263,95.8872,95.9568,498077.0
2025-04-07 09:45:00,96.59,96.63,96.41,96.46,229725.0,95.9568,95.9965,95.7779,95.8276,229725.0
2025-04-07 09:50:00,96.46,96.48,96.31,96.31,656526.0,95.8276,95.8475,95.6786,95.6786,656526.0
2025-04-07 09:55:00,96.31,96.35,96.24,96.27,539017.0,95.6786,95.7183,95.6091,95.6389,539017.0
2025-04-07 10:00:00,96.28,96.3,96.21,96.28,306666.0,95.6488,95.6687,95.5793,95.6488,306666.0
2025-04-07 10:05:00,96.29,96.3,96.18,96.19,328124.0,95.6587,95.6687,95.5495,95.5594,328124.0
2025-04-07 10:10:00,96.19,96.19,95.19,95.5,1387506.0,95.5594,95.5594,94.5659,94.8739,1387506.0
2025-04-07 10:15:00,95.52,95.83,95.45,95.77,938769.0,94.8938,95.2017,94.8242,95.1421,938769.0
2025-04-07 10:20:00,95.78,96.18,95.78,96.02,836632.0,95.1521,95.5495,95.1521,95.3905,836632.0
2025-04-07 10:25:00,96.02,96.07,95.9,96.02,798672.0,95.3905,95.4402,95.2713,95.3905,798672.0
2025-04-07 10:30:00,96.02,96.11,95.77,96.1,396310.0,95.3905,95.4799,95.1421,95.47,396310.0
2025-04-07 10:35:00,96.1,96.27,96.06,96.12,400964.0,95.47,95.6389,95.4302,95.4898,400964.0
2025-04-07 10:40:00,96.11,96.14,95.94,95.95,244715.0,95.4799,95.5097,95.311,95.321,244715.0
2025-04-07 10:45:00,95.95,96.01,95.86,95.86,299217.0,95.321,95.3806,95.2316,95.2316,299217.0
2025-04-07 10:50:00,95.85,95.89,95.73,95.76,204211.0,95.2216,95.2614,95.1024,95.1322,204211.0
2025-04-07 10:55:00,95.76,95.92,95.73,95.88,347752.0,95.1322,95.2912,95.1024,95.2514,347752.0
2025-04-07 11:00:00,95.88,95.94,95.75,95.75,289791.0,95.2514,95.311,95.1223,95.1223,289791.0
2025-04-07 11:05:00,95.76,95.93,95.76,95.92,410626.0,95.1322,95.3011,95.1322,95.2912,410626.0
2025-04-07 11:10:00,95.92,96.31,95.84,96.11,1186250.0,95.2912,95.6786,95.2117,95.4799,1186250.0
2025-04-07 11:15:00,96.11,96.32,95.96,96.06,632684.0,95.4799,95.6885,95.3309,95.4302,632684.0
2025-04-07 11:20:00,96.07,96.21,96.04,96.19,351619.0,95.4402,95.5793,95.4104,95.5594,351619.0
2025-04-07 11:25:00,96.18,96.2,96.08,96.09,1076524.0,95.5495,95.5693,95.4501,95.46,1076524.0
2025-04-07 11:30:00,96.09,96.09,95.98,96.0,284910.0,95.46,95.46,95.3508,95.3706,284910.0
2025-04-07 11:35:00,96.0,96.02,95.91,96.0,477492.0,95.3706,95.3905,95.2812,95.3706,477492.0
2025-04-07 11:40:00,96.0,96.0,95.87,95.88,554707.0,95.3706,95.3706,95.2415,95.2514,554707.0
2025-04-07 11:45:00,95.89,95.99,95.88,95.94,485964.0,95.2614,95.3607,95.2514,95.311,485964.0
2025-04-07 11:50:00,95.95,96.03,95.85,96.03,681755.0,95.321,95.4004,95.2216,95.4004,681755.0
2025-04-07 11:55:00,96.03,96.03,95.89,95.91,400022.0,95.4004,95.4004,95.2614,95.2812,400022.0
2025-04-07 12:00:00,95.91,95.98,95.87,95.93,811666.0,95.2812,95.3508,95.2415,95.3011,811666.0
2025-04-07 12:05:00,95.93,96.0,95.92,95.95,221997.0,95.3011,95.3706,95.2912,95.321,221997.0
2025-04-07 12:10:00,95.94,95.94,95.87,95.9,209298.0,95.311,95.311,95.2415,95.2713,209298.0
2025-04-07 12:15:00,95.9,95.97,95.87,95.88,225525.0,95.2713,95.3408,95.2415,95.2514,225525.0
2025-04-07 12:20:00,95.88,95.94,95.83,95.85,259078.0,95.2514,95.311,95.2017,95.2216,259078.0
2025-04-07 12:25:00,95.85,95.85,95.77,95.79,185935.0,95.2216,95.2216,95.1421,95.162,185935.0
2025-04-07 12:30:00,95.81,95.82,95.74,95.75,184584.0,95.1819,95.1918,95.1123,95.1223,184584.0
2025-04-07 12:35:00,95.75,95.79,95.7,95.76,383216.0,95.1223,95.162,95.0726,95.1322,383216.0
2025-04-07 12:40:00,95.75,95.77,95.72,95.73,244993.0,95.1223,95.1421,95.0925,95.1024,244993.0
2025-04-07 12:45:00,95.73,95.76,95.69,95.72,338132.0,95.1024,95.1322,95.0627,95.0925,338132.0
2025-04-07 12:50:00,95.7,95.74,95.68,95.69,208146.0,95.0726,95.1123,95.0527,95.0627,208146.0
2025-04-07 12:55:00,95.7,95.83,95.68,95.79,461657.0,95.0726,95.2017,95.0527,95.162,461657.0
2025-04-07 13:00:00,95.8,95.8,95.61,95.76,435844.0,95.1719,95.1719,94.9832,95.1322,435844.0
2025-04-07 13:05:00,95.77,95.8,95.73,95.78,243826.0,95.1421,95.1719,95.1024,95.1521,243826.0
2025-04-07 13:10:00,95.79,95.84,95.67,95.68,577002.0,95.162,95.2117,95.0428,95.0527,577002.0
2025-04-07 13:15:00,95.68,95.72,95.57,95.59,518817.0,95.0527,95.0925,94.9435,94.9633,518817.0
2025-04-07 13:20:00,95.58,95.64,95.57,95.62,556434.0,94.9534,95.013,94.9435,94.9931,556434.0
2025-04-07 13:25:00,95.62,95.64,95.53,95.54,226471.0,94.9931,95.013,94.9037,94.9136,226471.0
2025-04-07 13:30:00,95.53,95.62,95.51,95.52,290385.0,94.9037,94.9931,94.8838,94.8938,290385.0
2025-04-07 13:35:00,95.51,95.56,95.46,95.49,188919.0,94.8838,94.9335,94.8342,94.864,188919.0
2025-04-07 13:40:00,95.49,95.52,95.41,95.43,1099513.0,94.864,94.8938,94.7845,94.8044,1099513.0
2025-04-07 13:45:00,95.42,95.6,95.37,95.45,684576.0,94.7944,94.9733,94.7448,94.8242,684576.0
2025-04-07 13:50:00,95.45,95.56,95.44,95.52,323929.0,94.8242,94.9335,94.8143,94.8938,323929.0
2025-04-07 13:55:00,95.53,95.61,95.52,95.61,538668.0,94.9037,94.9832,94.8938,94.9832,538668.0
2025-04-07 14:00:00,95.6,95.65,95.56,95.64,375481.0,94.9733,95.0229,94.9335,95.013,375481.0
2025-04-07 14:05:00,95.64,95.69,95.62,95.64,375904.0,95.013,95.0627,94.9931,95.013,375904.0
2025-04-07 14:10:00,95.65,95.74,95.61,95.7,285116.0,95.0229,95.1123,94.9832,95.0726,285116.0
2025-04-07 14:15:00,95.7,95.72,95.62,95.62,356403.0,95.0726,95.0925,94.9931,94.9931,356403.0
2025-04-07 14:20:00,95.61,95.64,95.56,95.59,498552.0,94.9832,95.013,94.9335,94.9633,498552.0
2025-04-07 14:25:00,95.59,95.72,95.58,95.71,324178.0,94.9633,95.0925,94.9534,95.0825,324178.0
2025-04-07 14:30:00,95.71,95.79,95.68,95.77,394644.0,95.0825,95.162,95.0527,95.1421,394644.0
2025-04-07 14:35:00,95.77,95.78,95.67,95.69,496331.0,95.1421,95.1521,95.0428,95.0627,496331.0
2025-04-07 14:40:00,95.69,95.76,95.68,95.71,359933.0,95.0627,95.1322,95.0527,95.0825,359933.0
2025-04-07 14:45:00,95.71,95.76,95.67,95.72,437202.0,95.0825,95.1322,95.0428,95.0925,437202.0
2025-04-07 14:50:00,95.71,95.74,95.67,95.72,422509.0,95.0825,95.1123,95.0428,95.0925,422509.0
2025-04-07 14:55:00,95.72,95.76,95.66,95.68,532167.0,95.0925,95.1322,95.0329,95.0527,532167.0
2025-04-07 15:00:00,95.66,95.74,95.63,95.73,421785.0,95.0329,95.1123,95.0031,95.1024,421785.0
2025-04-07 15:05:00,95.73,95.78,95.71,95.75,524312.0,95.1024,95.1521,95.0825,95.1223,524312.0
2025-04-07 15:10:00,95.75,95.78,95.73,95.76,463646.0,95.1223,95.1521,95.1024,95.1322,463646.0
2025-04-07 15:15:00,95.77,95.82,95.72,95.73,403266.0,95.1421,95.1918,95.0925,95.1024,403266.0
2025-04-07 15:20:00,95.73,95.84,95.72,95.8,422385.0,95.1024,95.2117,95.0925,95.1719,422385.0
2025-04-07 15:25:00,95.79,95.83,95.75,95.82,411928.0,95.162,95.2017,95.1223,95.1918,411928.0
2025-04-07 15:30:00,95.83,95.83,95.72,95.73,418290.0,95.2017,95.2017,95.0925,95.1024,418290.0
2025-04-07 15:35:00,95.73,95.76,95.6,95.62,611661.0,95.1024,95.1322,94.9733,94.9931,611661.0
2025-04-07 15:40:00,95.61,95.63,95.55,95.56,476991.0,94.9832,95.0031,94.9236,94.9335,476991.0
2025-04-07 15:45:00,95.57,95.69,95.53,95.55,609548.0,94.9435,95.0627,94.9037,94.9236,609548.0
2025-04-07 15:50:00,95.55,95.57,95.5,95.5,1410154.0,94.9236,94.9435,94.8739,94.8739,1410154.0
2025-04-07 15:55:00,95.5,95.5,95.41,95.44,2065486.0,94.8739,94.8739,94.7845,94.8143,2065486.0
2025-04-08 09:30:00,94.9,95.02,94.89,95.0,368719.0,94.2778,94.3971,94.2679,94.3772,368719.0
2025-04-08 09:35:00,95.0,95.09,94.99,95.07,211373.0,94.3772,94.4666,94.3673,94.4467,211373.0
2025-04-08 09:40:00,95.09,95.13,95.04,95.04,175756.0,94.4666,94.5063,94.4169,94.4169,175756.0
2025-04-08 09:45:00,95.06,95.1,95.02,95.1,94932.0,94.4368,94.4765,94.3971,94.4765,94932.0
2025-04-08 09:50:00,95.09,95.13,95.05,95.07,216597.0,94.4666,94.5063,94.4269,94.4467,216597.0
2025-04-08 09:55:00,95.07,95.08,94.99,95.01,67398.0,94.4467,94.4567,94.3673,94.3871,67398.0
2025-04-08 10:00:00,95.01,95.04,94.95,94.96,129660.0,94.3871,94.4169,94.3275,94.3375,129660.0
2025-04-08 10:05:00,94.97,95.06,94.96,94.98,109540.0,94.3474,94.4368,94.3375,94.3573,109540.0
2025-04-08 10:10:00,94.97,95.04,94.96,94.97,314077.0,94.3474,94.4169,94.3375,94.3474,314077.0
2025-04-08 10:15:00,94.97,94.99,94.93,94.96,156560.0,94.3474,94.3673,94.3076,94.3375,156560.0
2025-04-08 10:20:00,94.95,94.98,94.92,94.97,238412.0,94.3275,94.3573,94.2977,94.3474,238412.0
2025-04-08 10:25:00,94.98,95.06,94.97,95.06,2296673.0,94.3573,94.4368,94.3474,94.4368,2296673.0
2025-04-08 10:30:00,95.06,95.12,95.05,95.09,381286.0,94.4368,94.4964,94.4269,94.4666,381286.0
2025-04-08 10:35:00,95.09,95.13,95.04,95.07,204333.0,94.4666,94.5063,94.4169,94.4467,204333.0
2025-04-08 10:40:00,95.07,95.17,95.07,95.17,184393.0,94.4467,94.5461,94.4467,94.5461,184393.0
2025-04-08 10:45:00,95.16,95.23,95.14,95.23,91948.0,94.5361,94.6057,94.5163,94.6057,91948.0
2025-04-08 10:50:00,95.23,95.3,95.2,95.29,89304.0,94.6057,94.6752,94.5759,94.6653,89304.0
2025-04-08 10:55:00,95.3,95.34,95.28,95.3,125288.0,94.6752,94.715,94.6554,94.6752,125288.0
2025-04-08 11:00:00,95.3,95.32,95.23,95.25,73406.0,94.6752,94.6951,94.6057,94.6255,73406.0
2025-04-08 11:05:00,95.25,95.31,95.23,95.28,67368.0,94.6255,94.6852,94.6057,94.6554,67368.0
2025-04-08 11:10:00,95.26,95.35,95.26,95.35,115281.0,94.6355,94.7249,94.6355,94.7249,115281.0
2025-04-08 11:15:00,95.34,95.39,95.3,95.34,131594.0,94.715,94.7646,94.6752,94.715,131594.0
2025-04-08 11:20:00,95.34,95.37,95.3,95.36,149600.0,94.715,94.7448,94.6752,94.7348,149600.0
2025-04-08 11:25:00,95.35,95.39,95.33,95.38,206575.0,94.7249,94.7646,94.705,94.7547,206575.0
2025-04-08 11:30:00,95.38,95.38,95.32,95.32,520018.0,94.7547,94.7547,94.6951,94.6951,520018.0
2025-04-08 11:35:00,95.34,95.35,95.28,95.3,109922.0,94.715,94.7249,94.6554,94.6752,109922.0
2025-04-08 11:40:00,95.3,95.31,95.25,95.28,124050.0,94.6752,94.6852,94.6255,94.6554,124050.0
2025-04-08 11:45:00,95.26,95.34,95.23,95.33,200317.0,94.6355,94.715,94.6057,94.705,200317.0
2025-04-08 11:50:00,95.33,95.39,95.32,95.35,72076.0,94.705,94.7646,94.6951,94.7249,72076.0
2025-04-08 11:55:00,95.35,95.37,95.29,95.3,80988.0,94.7249,94.7448,94.6653,94.6752,80988.0
2025-04-08 12:00:00,95.31,95.35,95.3,95.31,60151.0,94.6852,94.7249,94.6752,94.6852,60151.0
2025-04-08 12:05:00,95.31,95.38,95.29,95.37,120803.0,94.6852,94.7547,94.6653,94.7448,120803.0
2025-04-08 12:10:00,95.37,95.37,95.3,95.36,62937.0,94.7448,94.7448,94.6752,94.7348,62937.0
2025-04-08 12:15:00,95.37,95.41,95.36,95.41,58415.0,94.7448,94.7845,94.7348,94.7845,58415.0
2025-04-08 12:20:00,95.41,95.43,95.37,95.42,596837.0,94.7845,94.8044,94.7448,94.7944,596837.0
2025-04-08 12:25:00,95.42,95.42,95.35,95.37,338976.0,94.7944,94.7944,94.7249,94.7448,338976.0
2025-04-08 12:30:00,95.36,95.43,95.33,95.42,171561.0,94.7348,94.8044,94.705,94.7944,171561.0
2025-04-08 12:35:00,95.43,95.52,95.39,95.5,97733.0,94.8044,94.8938,94.7646,94.8739,97733.0
2025-04-08 12:40:00,95.49,95.59,95.48,95.55,249041.0,94.864,94.9633,94.854,94.9236,249041.0
2025-04-08 12:45:00,95.55,95.59,95.48,95.52,273240.0,94.9236,94.9633,94.854,94.8938,273240.0
2025-04-08 12:50:00,95.51,95.54,95.47,95.48,111721.0,94.8838,94.9136,94.8441,94.854,111721.0
2025-04-08 12:55:00,95.49,95.57,95.45,95.57,108541.0,94.864,94.9435,94.8242,94.9435,108541.0
2025-04-08 13:00:00,95.57,95.58,95.36,95.37,142899.0,94.9435,94.9534,94.7348,94.7448,142899.0
2025-04-08 13:05:00,95.36,95.44,95.3,95.44,126124.0,94.7348,94.8143,94.6752,94.8143,126124.0
2025-04-08 13:10:00,95.45,95.49,95.38,95.38,106787.0,94.8242,94.864,94.7547,94.7547,106787.0
2025-04-08 13:15:00,95.39,95.4,95.23,95.27,450652.0,94.7646,94.7746,94.6057,94.6454,450652.0
2025-04-08 13:20:00,95.27,95.37,95.27,95.31,130707.0,94.6454,94.7448,94.6454,94.6852,130707.0
2025-04-08 13:25:00,95.31,95.46,95.31,95.46,164262.0,94.6852,94.8342,94.6852,94.8342,164262.0
2025-04-08 13:30:00,95.47,95.47,95.37,95.4,91227.0,94.8441,94.8441,94.7448,94.7746,91227.0
2025-04-08 13:35:00,95.4,95.41,95.18,95.26,353790.0,94.7746,94.7845,94.556,94.6355,353790.0
2025-04-08 13:40:00,95.26,95.26,95.06,95.09,154100.0,94.6355,94.6355,94.4368,94.4666,154100.0
2025-04-08 13:45:00,95.09,95.2,95.08,95.19,167236.0,94.4666,94.5759,94.4567,94.5659,167236.0
2025-04-08 13:50:00,95.19,95.23,95.09,95.12,144860.0,94.5659,94.6057,94.4666,94.4964,144860.0
2025-04-08 13:55:00,95.11,95.14,95.07,95.09,117509.0,94.4865,94.5163,94.4467,94.4666,117509.0
2025-04-08 14:00:00,95.09,95.1,94.98,95.0,67083.0,94.4666,94.4765,94.3573,94.3772,67083.0
2025-04-08 14:05:00,95.01,95.08,95.01,95.04,92682.0,94.3871,94.4567,94.3871,94.4169,92682.0
2025-04-08 14:10:00,95.04,95.1,95.02,95.07,128718.0,94.4169,94.4765,94.3971,94.4467,128718.0
2025-04-08 14:15:00,95.07,95.08,94.97,94.97,118068.0,94.4467,94.4567,94.3474,94.3474,118068.0
2025-04-08 14:20:00,94.98,95.07,94.98,95.04,127806.0,94.3573,94.4467,94.3573,94.4169,127806.0
2025-04-08 14:25:00,95.03,95.08,95.0,95.03,78435.0,94.407,94.4567,94.3772,94.407,78435.0
2025-04-08 14:30:00,95.02,95.04,94.88,95.04,356781.0,94.3971,94.4169,94.258,94.4169,356781.0
2025-04-08 14:35:00,95.04,95.1,95.03,95.08,124621.0,94.4169,94.4765,94.407,94.4567,124621.0
2025-04-08 14:40:00,95.08,95.11,95.05,95.1,84327.0,94.4567,94.4865,94.4269,94.4765,84327.0
2025-04-08 14:45:00,95.09,95.1,94.99,95.02,116043.0,94.4666,94.4765,94.3673,94.3971,116043.0
2025-04-08 14:50:00,95.01,95.05,94.97,94.97,156440.0,94.3871,94.4269,94.3474,94.3474,156440.0
2025-04-08 14:55:00,94.97,95.03,94.95,94.97,338986.0,94.3474,94.407,94.3275,94.3474,338986.0
2025-04-08 15:00:00,94.97,95.06,94.96,95.05,332842.0,94.3474,94.4368,94.3375,94.4269,332842.0
2025-04-08 15:05:00,95.05,95.14,95.04,95.14,266736.0,94.4269,94.5163,94.4169,94.5163,266736.0
2025-04-08 15:10:00,95.13,95.17,95.09,95.16,163611.0,94.5063,94.5461,94.4666,94.5361,163611.0
2025-04-08 15:15:00,95.16,95.22,95.14,95.2,144128.0,94.5361,94.5957,94.5163,94.5759,144128.0
2025-04-08 15:20:00,95.2,95.21,95.11,95.12,87636.0,94.5759,94.5858,94.4865,94.4964,87636.0
2025-04-08 15:25:00,95.11,95.13,95.04,95.09,89566.0,94.4865,94.5063,94.4169,94.4666,89566.0
2025-04-08 15:30:00,95.1,95.11,95.04,95.05,134726.0,94.4765,94.4865,94.4169,94.4269,134726.0
2025-04-08 15:35:00,95.06,95.17,95.06,95.16,158797.0,94.4368,94.5461,94.4368,94.5361,158797.0
2025-04-08 15:40:00,95.16,95.17,95.08,95.15,127788.0,94.5361,94.5461,94.4567,94.5262,127788.0
2025-04-08 15:45:00,95.15,95.16,95.1,95.14,286300.0,94.5262,94.5361,94.4765,94.5163,286300.0
2025-04-08 15:50:00,95.13,95.13,94.95,94.95,389923.0,94.5063,94.5063,94.3275,94.3275,389923.0
2025-04-08 15:55:00,94.95,95.0,94.89,94.94,758294.0,94.3275,94.3772,94.2679,94.3176,758294.0
2025-04-09 09:30:00,94.23,94.3,94.08,94.15,1296380.0,93.6122,93.6818,93.4632,93.5328,1296380.0
2025-04-09 09:35:00,94.15,94.26,94.07,94.09,323114.0,93.5328,93.642,93.4533,93.4732,323114.0
2025-04-09 09:40:00,94.09,94.25,94.08,94.23,300926.0,93.4732,93.6321,93.4632,93.6122,300926.0
2025-04-09 09:45:00,94.23,94.34,94.18,94.33,485699.0,93.6122,93.7215,93.5626,93.7116,485699.0
2025-04-09 09:50:00,94.32,94.32,94.21,94.27,158710.0,93.7016,93.7016,93.5924,93.652,158710.0
2025-04-09 09:55:00,94.27,94.36,94.21,94.36,240437.0,93.652,93.7414,93.5924,93.7414,240437.0
2025-04-09 10:00:00,94.36,94.36,94.14,94.15,179322.0,93.7414,93.7414,93.5228,93.5328,179322.0
2025-04-09 10:05:00,94.15,94.22,94.11,94.16,141511.0,93.5328,93.6023,93.493,93.5427,141511.0
2025-04-09 10:10:00,94.17,94.24,94.11,94.2,226294.0,93.5526,93.6222,93.493,93.5824,226294.0
2025-04-09 10:15:00,94.2,94.23,94.11,94.13,202810.0,93.5824,93.6122,93.493,93.5129,202810.0
2025-04-09 10:20:00,94.14,94.24,94.11,94.16,227373.0,93.5228,93.6222,93.493,93.5427,227373.0
2025-04-09 10:25:00,94.15,94.18,94.1,94.17,283011.0,93.5328,93.5626,93.4831,93.5526,283011.0
2025-04-09 10:30:00,94.17,94.18,94.08,94.15,149664.0,93.5526,93.5626,93.4632,93.5328,149664.0
2025-04-09 10:35:00,94.14,94.2,94.1,94.17,92485.0,93.5228,93.5824,93.4831,93.5526,92485.0
2025-04-09 10:40:00,94.18,94.24,94.16,94.24,355673.0,93.5626,93.6222,93.5427,93.6222,355673.0
2025-04-09 10:45:00,94.23,94.28,94.2,94.27,446673.0,93.6122,93.6619,93.5824,93.652,446673.0
2025-04-09 10:50:00,94.27,94.36,94.25,94.33,246315.0,93.652,93.7414,93.6321,93.7116,246315.0
2025-04-09 10:55:00,94.33,94.33,94.24,94.24,154991.0,93.7116,93.7116,93.6222,93.6222,154991.0
2025-04-09 11:00:00,94.23,94.23,94.08,94.08,205971.0,93.6122,93.6122,93.4632,93.4632,205971.0
2025-04-09 11:05:00,94.09,94.11,94.05,94.06,168824.0,93.4732,93.493,93.4334,93.4434,168824.0
2025-04-09 11:10:00,94.06,94.15,94.05,94.12,163763.0,93.4434,93.5328,93.4334,93.503,163763.0
2025-04-09 11:15:00,94.11,94.11,93.95,94.01,223400.0,93.493,93.493,93.3341,93.3937,223400.0
2025-04-09 11:20:00,94.02,94.15,94.0,94.01,281111.0,93.4036,93.5328,93.3837,93.3937,281111.0
2025-04-09 11:25:00,94.01,94.1,94.0,94.04,134374.0,93.3937,93.4831,93.3837,93.4235,134374.0
2025-04-09 11:30:00,94.04,94.07,93.94,93.96,330420.0,93.4235,93.4533,93.3241,93.344,330420.0
2025-04-09 11:35:00,93.95,93.96,93.86,93.87,756888.0,93.3341,93.344,93.2447,93.2546,756888.0
2025-04-09 11:40:00,93.87,93.87,93.8,93.86,87626.0,93.2546,93.2546,93.1851,93.2447,87626.0
2025-04-09 11:45:00,93.85,93.85,93.73,93.78,436785.0,93.2347,93.2347,93.1155,93.1652,436785.0
2025-04-09 11:50:00,93.78,93.79,93.73,93.74,77126.0,93.1652,93.1751,93.1155,93.1254,77126.0
2025-04-09 11:55:00,93.75,93.79,93.73,93.75,244196.0,93.1354,93.1751,93.1155,93.1354,244196.0
2025-04-09 12:00:00,93.75,93.8,93.73,93.74,218241.0,93.1354,93.1851,93.1155,93.1254,218241.0
2025-04-09 12:05:00,93.74,93.75,93.71,93.72,150496.0,93.1254,93.1354,93.0956,93.1056,150496.0
2025-04-09 12:10:00,93.72,93.79,93.69,93.79,221718.0,93.1056,93.1751,93.0758,93.1751,221718.0
2025-04-09 12:15:00,93.78,93.8,93.75,93.78,96068.0,93.1652,93.1851,93.1354,93.1652,96068.0
2025-04-09 12:20:00,93.78,93.86,93.77,93.85,277784.0,93.1652,93.2447,93.1553,93.2347,277784.0
2025-04-09 12:25:00,93.86,93.88,93.82,93.83,408646.0,93.2447,93.2645,93.2049,93.2149,408646.0
2025-04-09 12:30:00,93.83,93.85,93.79,93.81,164976.0,93.2149,93.2347,93.1751,93.195,164976.0
2025-04-09 12:35:00,93.82,93.84,93.8,93.81,39066.0,93.2049,93.2248,93.1851,93.195,39066.0
2025-04-09 12:40:00,93.81,93.82,93.75,93.76,39571.0,93.195,93.2049,93.1354,93.1453,39571.0
2025-04-09 12:45:00,93.76,93.78,93.71,93.72,72443.0,93.1453,93.1652,93.0956,93.1056,72443.0
2025-04-09 12:50:00,93.71,93.73,93.63,93.65,125973.0,93.0956,93.1155,93.0162,93.036,125973.0
2025-04-09 12:55:00,93.65,93.68,93.61,93.63,210857.0,93.036,93.0658,92.9963,93.0162,210857.0
2025-04-09 13:00:00,93.64,94.23,93.64,94.2,652774.0,93.0261,93.6122,93.0261,93.5824,652774.0
2025-04-09 13:05:00,94.19,94.19,93.93,93.95,210882.0,93.5725,93.5725,93.3142,93.3341,210882.0
2025-04-09 13:10:00,93.94,94.06,93.92,94.04,467313.0,93.3241,93.4434,93.3043,93.4235,467313.0
2025-04-09 13:15:00,94.05,94.49,93.7,93.92,1023457.0,93.4334,93.8705,93.0857,93.3043,1023457.0
2025-04-09 13:20:00,93.93,94.31,93.83,94.19,1156377.0,93.3142,93.6917,93.2149,93.5725,1156377.0
2025-04-09 13:25:00,94.18,94.41,94.15,94.16,415007.0,93.5626,93.7911,93.5328,93.5427,415007.0
2025-04-09 13:30:00,94.14,94.37,94.11,94.19,448807.0,93.5228,93.7513,93.493,93.5725,448807.0
2025-04-09 13:35:00,94.19,94.3,94.13,94.17,151844.0,93.5725,93.6818,93.5129,93.5526,151844.0
2025-04-09 13:40:00,94.16,94.23,93.93,94.08,220851.0,93.5427,93.6122,93.3142,93.4632,220851.0
2025-04-09 13:45:00,94.08,94.25,94.02,94.21,183775.0,93.4632,93.6321,93.4036,93.5924,183775.0
2025-04-09 13:50:00,94.21,94.22,94.01,94.07,237807.0,93.5924,93.6023,93.3937,93.4533,237807.0
2025-04-09 13:55:00,94.07,94.15,94.01,94.14,238424.0,93.4533,93.5328,93.3937,93.5228,238424.0
2025-04-09 14:00:00,94.14,94.15,93.96,94.04,177425.0,93.5228,93.5328,93.344,93.4235,177425.0
2025-04-09 14:05:00,94.04,94.04,93.86,93.88,313660.0,93.4235,93.4235,93.2447,93.2645,313660.0
2025-04-09 14:10:00,93.9,93.92,93.75,93.78,246103.0,93.2844,93.3043,93.1354,93.1652,246103.0
2025-04-09 14:15:00,93.79,93.87,93.76,93.82,528744.0,93.1751,93.2546,93.1453,93.2049,528744.0
2025-04-09 14:20:00,93.83,94.01,93.8,93.97,255599.0,93.2149,93.3937,93.1851,93.3539,255599.0
2025-04-09 14:25:00,93.97,93.99,93.85,93.85,131449.0,93.3539,93.3738,93.2347,93.2347,131449.0
2025-04-09 14:30:00,93.85,94.04,93.84,94.03,300415.0,93.2347,93.4235,93.2248,93.4135,300415.0
2025-04-09 14:35:00,94.03,94.03,93.87,93.88,119875.0,93.4135,93.4135,93.2546,93.2645,119875.0
2025-04-09 14:40:00,93.88,93.94,93.85,93.92,399164.0,93.2645,93.3241,93.2347,93.3043,399164.0
2025-04-09 14:45:00,93.92,93.97,93.88,93.94,98746.0,93.3043,93.3539,93.2645,93.3241,98746.0
2025-04-09 14:50:00,93.95,94.12,93.91,94.12,122613.0,93.3341,93.503,93.2943,93.503,122613.0
2025-04-09 14:55:00,94.11,94.11,93.95,94.0,153437.0,93.493,93.493,93.3341,93.3837,153437.0
2025-04-09 15:00:00,93.99,94.07,93.97,94.03,86019.0,93.3738,93.4533,93.3539,93.4135,86019.0
2025-04-09 15:05:00,94.02,94.18,94.01,94.16,104397.0,93.4036,93.5626,93.3937,93.5427,104397.0
2025-04-09 15:10:00,94.16,94.19,94.11,94.15,111243.0,93.5427,93.5725,93.493,93.5328,111243.0
2025-04-09 15:15:00,94.15,94.26,94.15,94.25,194496.0,93.5328,93.642,93.5328,93.6321,194496.0
2025-04-09 15:20:00,94.25,94.32,94.23,94.32,90242.0,93.6321,93.7016,93.6122,93.7016,90242.0
2025-04-09 15:25:00,94.32,94.36,94.22,94.34,135874.0,93.7016,93.7414,93.6023,93.7215,135874.0
2025-04-09 15:30:00,94.33,94.35,94.22,94.24,98893.0,93.7116,93.7314,93.6023,93.6222,98893.0
2025-04-09 15:35:00,94.25,94.26,94.17,94.22,70828.0,93.6321,93.642,93.5526,93.6023,70828.0
2025-04-09 15:40:00,94.23,94.35,94.22,94.25,129895.0,93.6122,93.7314,93.6023,93.6321,129895.0
2025-04-09 15:45:00,94.25,94.4,94.19,94.37,149316.0,93.6321,93.7811,93.5725,93.7513,149316.0
2025-04-09 15:50:00,94.36,94.47,94.34,94.43,451608.0,93.7414,93.8507,93.7215,93.8109,451608.0
2025-04-09 15:55:00,94.42,94.68,94.4,94.65,514930.0,93.801,94.0593,93.7811,94.0295,514930.0
2025-04-10 09:30:00,94.52,94.62,94.51,94.62,241802.0,93.9003,93.9997,93.8904,93.9997,241802.0
2025-04-10 09:35:00,94.61,94.73,94.6,94.71,142732.0,93.9897,94.109,93.9798,94.0891,142732.0
2025-04-10 09:40:00,94.71,94.77,94.71,94.75,76826.0,94.0891,94.1487,94.0891,94.1288,76826.0
2025-04-10 09:45:00,94.75,94.75,94.68,94.73,93784.0,94.1288,94.1288,94.0593,94.109,93784.0
2025-04-10 09:50:00,94.73,94.78,94.63,94.66,301103.0,94.109,94.1586,94.0096,94.0394,301103.0
2025-04-10 09:55:00,94.65,94.72,94.63,94.7,70411.0,94.0295,94.099,94.0096,94.0792,70411.0
2025-04-10 10:00:00,94.7,94.74,94.66,94.68,228357.0,94.0792,94.1189,94.0394,94.0593,228357.0
2025-04-10 10:05:00,94.68,94.73,94.64,94.71,92245.0,94.0593,94.109,94.0195,94.0891,92245.0
2025-04-10 10:10:00,94.72,94.78,94.71,94.73,109720.0,94.099,94.1586,94.0891,94.109,109720.0
2025-04-10 10:15:00,94.73,94.76,94.69,94.75,145837.0,94.109,94.1388,94.0692,94.1288,145837.0
2025-04-10 10:20:00,94.75,94.78,94.64,94.64,130882.0,94.1288,94.1586,94.0195,94.0195,130882.0
2025-04-10 10:25:00,94.64,94.7,94.63,94.69,81464.0,94.0195,94.0792,94.0096,94.0692,81464.0
2025-04-10 10:30:00,94.69,94.69,94.62,94.65,287194.0,94.0692,94.0692,93.9997,94.0295,287194.0
2025-04-10 10:35:00,94.64,94.68,94.61,94.68,52384.0,94.0195,94.0593,93.9897,94.0593,52384.0
2025-04-10 10:40:00,94.68,94.69,94.61,94.68,146451.0,94.0593,94.0692,93.9897,94.0593,146451.0
2025-04-10 10:45:00,94.66,94.68,94.63,94.67,84843.0,94.0394,94.0593,94.0096,94.0494,84843.0
2025-04-10 10:50:00,94.67,94.68,94.57,94.59,55363.0,94.0494,94.0593,93.95,93.9699,55363.0
2025-04-10 10:55:00,94.59,94.61,94.56,94.56,349660.0,93.9699,93.9897,93.9401,93.9401,349660.0
2025-04-10 11:00:00,94.55,94.59,94.52,94.53,57994.0,93.9301,93.9699,93.9003,93.9103,57994.0
2025-04-10 11:05:00,94.53,94.54,94.46,94.48,119950.0,93.9103,93.9202,93.8407,93.8606,119950.0
2025-04-10 11:10:00,94.49,94.49,94.41,94.45,120874.0,93.8705,93.8705,93.7911,93.8308,120874.0
2025-04-10 11:15:00,94.45,94.49,94.42,94.48,165104.0,93.8308,93.8705,93.801,93.8606,165104.0
2025-04-10 11:20:00,94.48,94.55,94.46,94.5,137048.0,93.8606,93.9301,93.8407,93.8805,137048.0
2025-04-10 11:25:00,94.48,94.51,94.47,94.51,53164.0,93.8606,93.8904,93.8507,93.8904,53164.0
2025-04-10 11:30:00,94.51,94.54,94.48,94.49,83332.0,93.8904,93.9202,93.8606,93.8705,83332.0
2025-04-10 11:35:00,94.49,94.54,94.46,94.46,80664.0,93.8705,93.9202,93.8407,93.8407,80664.0
2025-04-10 11:40:00,94.45,94.45,94.35,94.36,95097.0,93.8308,93.8308,93.7314,93.7414,95097.0
2025-04-10 11:45:00,94.36,94.37,94.23,94.23,97092.0,93.7414,93.7513,93.6122,93.6122,97092.0
2025-04-10 11:50:00,94.24,94.31,94.23,94.28,68603.0,93.6222,93.6917,93.6122,93.6619,68603.0
2025-04-10 11:55:00,94.29,94.31,94.24,94.26,204411.0,93.6718,93.6917,93.6222,93.642,204411.0
2025-04-10 12:00:00,94.24,94.31,94.23,94.3,63002.0,93.6222,93.6917,93.6122,93.6818,63002.0
2025-04-10 12:05:00,94.3,94.31,94.23,94.28,57356.0,93.6818,93.6917,93.6122,93.6619,57356.0
2025-04-10 12:10:00,94.29,94.31,94.22,94.29,97547.0,93.6718,93.6917,93.6023,93.6718,97547.0
2025-04-10 12:15:00,94.3,94.33,94.29,94.3,597078.0,93.6818,93.7116,93.6718,93.6818,597078.0
2025-04-10 12:20:00,94.29,94.34,94.28,94.31,254700.0,93.6718,93.7215,93.6619,93.6917,254700.0
2025-04-10 12:25:00,94.31,94.37,94.3,94.32,471206.0,93.6917,93.7513,93.6818,93.7016,471206.0
2025-04-10 12:30:00,94.33,94.35,94.29,94.34,203229.0,93.7116,93.7314,93.6718,93.7215,203229.0
2025-04-10 12:35:00,94.34,94.41,94.34,94.41,141798.0,93.7215,93.7911,93.7215,93.7911,141798.0
2025-04-10 12:40:00,94.42,94.44,94.32,94.34,161350.0,93.801,93.8209,93.7016,93.7215,161350.0
2025-04-10 12:45:00,94.33,94.37,94.25,94.27,33146.0,93.7116,93.7513,93.6321,93.652,33146.0
2025-04-10 12:50:00,94.27,94.33,94.25,94.3,83023.0,93.652,93.7116,93.6321,93.6818,83023.0
2025-04-10 12:55:00,94.3,94.31,94.25,94.25,38334.0,93.6818,93.6917,93.6321,93.6321,38334.0
2025-04-10 13:00:00,94.26,94.6,94.25,94.56,198401.0,93.642,93.9798,93.6321,93.9401,198401.0
2025-04-10 13:05:00,94.58,94.6,94.43,94.45,97124.0,93.9599,93.9798,93.8109,93.8308,97124.0
2025-04-10 13:10:00,94.46,94.46,94.37,94.42,84286.0,93.8407,93.8407,93.7513,93.801,84286.0
2025-04-10 13:15:00,94.42,94.42,94.31,94.32,95394.0,93.801,93.801,93.6917,93.7016,95394.0
2025-04-10 13:20:00,94.3,94.31,94.2,94.24,157275.0,93.6818,93.6917,93.5824,93.6222,157275.0
2025-04-10 13:25:00,94.24,94.29,94.19,94.29,168103.0,93.6222,93.6718,93.5725,93.6718,168103.0
2025-04-10 13:30:00,94.3,94.36,94.29,94.35,139307.0,93.6818,93.7414,93.6718,93.7314,139307.0
2025-04-10 13:35:00,94.35,94.41,94.33,94.41,26502.0,93.7314,93.7911,93.7116,93.7911,26502.0
2025-04-10 13:40:00,94.4,94.43,94.32,94.33,97596.0,93.7811,93.8109,93.7016,93.7116,97596.0
2025-04-10 13:45:00,94.33,94.39,94.32,94.39,81818.0,93.7116,93.7712,93.7016,93.7712,81818.0
2025-04-10 13:50:00,94.39,94.39,94.3,94.31,115728.0,93.7712,93.7712,93.6818,93.6917,115728.0
2025-04-10 13:55:00,94.3,94.33,94.28,94.31,35016.0,93.6818,93.7116,93.6619,93.6917,35016.0
2025-04-10 14:00:00,94.31,94.33,94.21,94.23,66691.0,93.6917,93.7116,93.5924,93.6122,66691.0
2025-04-10 14:05:00,94.23,94.24,94.18,94.23,74235.0,93.6122,93.6222,93.5626,93.6122,74235.0
2025-04-10 14:10:00,94.23,94.24,94.19,94.22,41371.0,93.6122,93.6222,93.5725,93.6023,41371.0
2025-04-10 14:15:00,94.22,94.24,94.14,94.17,95160.0,93.6023,93.6222,93.5228,93.5526,95160.0
2025-04-10 14:20:00,94.16,94.19,94.1,94.12,108826.0,93.5427,93.5725,93.4831,93.503,108826.0
2025-04-10 14:25:00,94.13,94.13,94.06,94.09,61013.0,93.5129,93.5129,93.4434,93.4732,61013.0
2025-04-10 14:30:00,94.08,94.17,94.07,94.16,141771.0,93.4632,93.5526,93.4533,93.5427,141771.0
2025-04-10 14:35:00,94.16,94.17,94.08,94.1,94167.0,93.5427,93.5526,93.4632,93.4831,94167.0
2025-04-10 14:40:00,94.1,94.15,94.09,94.13,51279.0,93.4831,93.5328,93.4732,93.5129,51279.0
2025-04-10 14:45:00,94.13,94.18,94.12,94.18,39964.0,93.5129,93.5626,93.503,93.5626,39964.0
2025-04-10 14:50:00,94.17,94.22,94.15,94.21,51227.0,93.5526,93.6023,93.5328,93.5924,51227.0
2025-04-10 14:55:00,94.21,94.22,94.1,94.12,84827.0,93.5924,93.6023,93.4831,93.503,84827.0
2025-04-10 15:00:00,94.12,94.13,94.03,94.04,194641.0,93.503,93.5129,93.4135,93.4235,194641.0
2025-04-10 15:05:00,94.04,94.14,94.04,94.14,72719.0,93.4235,93.5228,93.4235,93.5228,72719.0
2025-04-10 15:10:00,94.13,94.14,94.05,94.06,101191.0,93.5129,93.5228,93.4334,93.4434,101191.0
2025-04-10 15:15:00,94.05,94.12,94.04,94.06,88516.0,93.4334,93.503,93.4235,93.4434,88516.0
2025-04-10 15:20:00,94.06,94.08,94.03,94.05,63026.0,93.4434,93.4632,93.4135,93.4334,63026.0
2025-04-10 15:25:00,94.06,94.09,94.03,94.08,78113.0,93.4434,93.4732,93.4135,93.4632,78113.0
2025-04-10 15:30:00,94.08,94.09,93.99,94.08,295510.0,93.4632,93.4732,93.3738,93.4632,295510.0
2025-04-10 15:35:00,94.08,94.17,94.03,94.16,83683.0,93.4632,93.5526,93.4135,93.5427,83683.0
2025-04-10 15:40:00,94.16,94.22,94.14,94.2,115396.0,93.5427,93.6023,93.5228,93.5824,115396.0
2025-04-10 15:45:00,94.19,94.22,94.13,94.15,176878.0,93.5725,93.6023,93.5129,93.5328,176878.0
2025-04-10 15:50:00,94.16,94.17,94.09,94.11,240345.0,93.5427,93.5526,93.4732,93.493,240345.0
2025-04-10 15:55:00,94.11,94.14,94.03,94.04,726559.0,93.493,93.5228,93.4135,93.4235,726559.0
2025-04-11 09:30:00,93.47,93.52,93.4,93.43,399951.0,92.8572,92.9069,92.7877,92.8175,399951.0
2025-04-11 09:35:00,93.42,93.42,93.14,93.22,1205478.0,92.8075,92.8075,92.5294,92.6089,1205478.0
2025-04-11 09:40:00,93.22,93.33,93.22,93.31,449497.0,92.6089,92.7181,92.6089,92.6983,449497.0
2025-04-11 09:45:00,93.31,93.48,93.3,93.48,311768.0,92.6983,92.8672,92.6883,92.8672,311768.0
2025-04-11 09:50:00,93.48,93.52,93.43,93.44,261118.0,92.8672,92.9069,92.8175,92.8274,261118.0
2025-04-11 09:55:00,93.44,93.46,93.21,93.21,441514.0,92.8274,92.8473,92.5989,92.5989,441514.0
2025-04-11 10:00:00,93.22,93.3,93.17,93.23,406884.0,92.6089,92.6883,92.5592,92.6188,406884.0
2025-04-11 10:05:00,93.22,93.29,93.17,93.21,364275.0,92.6089,92.6784,92.5592,92.5989,364275.0
2025-04-11 10:10:00,93.21,93.26,93.16,93.22,436000.0,92.5989,92.6486,92.5493,92.6089,436000.0
2025-04-11 10:15:00,93.22,93.27,93.01,93.02,437050.0,92.6089,92.6585,92.4002,92.4102,437050.0
2025-04-11 10:20:00,93.02,93.04,92.86,93.01,492259.0,92.4102,92.43,92.2512,92.4002,492259.0
2025-04-11 10:25:00,93.02,93.06,92.96,92.97,466269.0,92.4102,92.4499,92.3506,92.3605,466269.0
2025-04-11 10:30:00,92.97,93.12,92.97,93.11,302430.0,92.3605,92.5095,92.3605,92.4996,302430.0
2025-04-11 10:35:00,93.11,93.16,93.07,93.09,286676.0,92.4996,92.5493,92.4598,92.4797,286676.0
2025-04-11 10:40:00,93.1,93.12,92.99,93.01,251988.0,92.4896,92.5095,92.3804,92.4002,251988.0
2025-04-11 10:45:00,93.02,93.03,92.96,93.01,317454.0,92.4102,92.4201,92.3506,92.4002,317454.0
2025-04-11 10:50:00,93.01,93.03,92.95,92.99,343010.0,92.4002,92.4201,92.3406,92.3804,343010.0
2025-04-11 10:55:00,92.99,93.04,92.96,92.97,259435.0,92.3804,92.43,92.3506,92.3605,259435.0
2025-04-11 11:00:00,92.96,92.97,92.86,92.87,365719.0,92.3506,92.3605,92.2512,92.2612,365719.0
2025-04-11 11:05:00,92.86,92.92,92.79,92.92,784096.0,92.2512,92.3108,92.1817,92.3108,784096.0
2025-04-11 11:10:00,92.92,92.98,92.9,92.93,311230.0,92.3108,92.3704,92.291,92.3208,311230.0
2025-04-11 11:15:00,92.93,93.0,92.89,92.98,246188.0,92.3208,92.3903,92.281,92.3704,246188.0
2025-04-11 11:20:00,92.98,93.04,92.97,93.0,410357.0,92.3704,92.43,92.3605,92.3903,410357.0
2025-04-11 11:25:00,93.01,93.11,93.01,93.09,530342.0,92.4002,92.4996,92.4002,92.4797,530342.0
2025-04-11 11:30:00,93.09,93.15,93.07,93.09,308267.0,92.4797,92.5393,92.4598,92.4797,308267.0
2025-04-11 11:35:00,93.09,93.19,93.08,93.17,512282.0,92.4797,92.5791,92.4698,92.5592,512282.0
2025-04-11 11:40:00,93.16,93.23,93.15,93.2,164921.0,92.5493,92.6188,92.5393,92.589,164921.0
2025-04-11 11:45:00,93.2,93.27,93.17,93.2,379139.0,92.589,92.6585,92.5592,92.589,379139.0
2025-04-11 11:50:00,93.2,93.26,93.17,93.18,678494.0,92.589,92.6486,92.5592,92.5691,678494.0
2025-04-11 11:55:00,93.18,93.2,93.13,93.17,275885.0,92.5691,92.589,92.5194,92.5592,275885.0
2025-04-11 12:00:00,93.17,93.23,93.14,93.2,225913.0,92.5592,92.6188,92.5294,92.589,225913.0
2025-04-11 12:05:00,93.2,93.23,93.16,93.23,208157.0,92.589,92.6188,92.5493,92.6188,208157.0
2025-04-11 12:10:00,93.22,93.31,93.22,93.27,237200.0,92.6089,92.6983,92.6089,92.6585,237200.0
2025-04-11 12:15:00,93.27,93.27,93.2,93.23,175226.0,92.6585,92.6585,92.589,92.6188,175226.0
2025-04-11 12:20:00,93.23,93.34,93.22,93.33,154269.0,92.6188,92.7281,92.6089,92.7181,154269.0
2025-04-11 12:25:00,93.34,93.39,93.31,93.37,204024.0,92.7281,92.7777,92.6983,92.7579,204024.0
2025-04-11 12:30:00,93.37,93.4,93.36,93.39,247288.0,92.7579,92.7877,92.7479,92.7777,247288.0
2025-04-11 12:35:00,93.37,93.38,93.32,93.36,182855.0,92.7579,92.7678,92.7082,92.7479,182855.0
2025-04-11 12:40:00,93.36,93.46,93.36,93.46,308445.0,92.7479,92.8473,92.7479,92.8473,308445.0
2025-04-11 12:45:00,93.45,93.6,93.45,93.59,410815.0,92.8373,92.9864,92.8373,92.9764,410815.0
2025-04-11 12:50:00,93.59,93.7,93.56,93.58,352299.0,92.9764,93.0857,92.9466,92.9665,352299.0
2025-04-11 12:55:00,93.58,93.66,93.58,93.59,183491.0,92.9665,93.046,92.9665,92.9764,183491.0
2025-04-11 13:00:00,93.59,93.59,93.49,93.52,221651.0,92.9764,92.9764,92.8771,92.9069,221651.0
2025-04-11 13:05:00,93.52,93.56,93.49,93.53,260218.0,92.9069,92.9466,92.8771,92.9168,260218.0
2025-04-11 13:10:00,93.54,93.57,93.51,93.54,203867.0,92.9268,92.9566,92.897,92.9268,203867.0
2025-04-11 13:15:00,93.55,93.57,93.49,93.5,229679.0,92.9367,92.9566,92.8771,92.887,229679.0
2025-04-11 13:20:00,93.5,93.52,93.42,93.43,257058.0,92.887,92.9069,92.8075,92.8175,257058.0
2025-04-11 13:25:00,93.42,93.44,93.35,93.36,226584.0,92.8075,92.8274,92.738,92.7479,226584.0
2025-04-11 13:30:00,93.36,93.37,93.27,93.27,293790.0,92.7479,92.7579,92.6585,92.6585,293790.0
2025-04-11 13:35:00,93.27,93.58,93.24,93.57,339410.0,92.6585,92.9665,92.6287,92.9566,339410.0
2025-04-11 13:40:00,93.56,93.73,93.53,93.7,541270.0,92.9466,93.1155,92.9168,93.0857,541270.0
2025-04-11 13:45:00,93.69,93.7,93.59,93.61,196643.0,93.0758,93.0857,92.9764,92.9963,196643.0
2025-04-11 13:50:00,93.62,93.63,93.56,93.58,223715.0,93.0062,93.0162,92.9466,92.9665,223715.0
2025-04-11 13:55:00,93.58,93.58,93.48,93.51,244973.0,92.9665,92.9665,92.8672,92.897,244973.0
2025-04-11 14:00:00,93.52,93.53,93.48,93.48,284750.0,92.9069,92.9168,92.8672,92.8672,284750.0
2025-04-11 14:05:00,93.48,93.5,93.44,93.47,184027.0,92.8672,92.887,92.8274,92.8572,184027.0
2025-04-11 14:10:00,93.47,93.47,93.39,93.39,272341.0,92.8572,92.8572,92.7777,92.7777,272341.0
2025-04-11 14:15:00,93.4,93.41,93.31,93.37,326251.0,92.7877,92.7976,92.6983,92.7579,326251.0
2025-04-11 14:20:00,93.38,93.45,93.36,93.42,244633.0,92.7678,92.8373,92.7479,92.8075,244633.0
2025-04-11 14:25:00,93.42,93.42,93.35,93.36,381752.0,92.8075,92.8075,92.738,92.7479,381752.0
2025-04-11 14:30:00,93.35,93.41,93.33,93.39,658601.0,92.738,92.7976,92.7181,92.7777,658601.0
2025-04-11 14:35:00,93.39,93.39,93.3,93.35,213345.0,92.7777,92.7777,92.6883,92.738,213345.0
2025-04-11 14:40:00,93.36,93.38,93.33,93.34,145853.0,92.7479,92.7678,92.7181,92.7281,145853.0
2025-04-11 14:45:00,93.34,93.5,93.33,93.49,300544.0,92.7281,92.887,92.7181,92.8771,300544.0
2025-04-11 14:50:00,93.5,93.53,93.45,93.46,282469.0,92.887,92.9168,92.8373,92.8473,282469.0
2025-04-11 14:55:00,93.45,93.48,93.37,93.39,727270.0,92.8373,92.8672,92.7579,92.7777,727270.0
2025-04-11 15:00:00,93.39,93.45,93.33,93.41,827216.0,92.7777,92.8373,92.7181,92.7976,827216.0
2025-04-11 15:05:00,93.41,93.43,93.38,93.42,292702.0,92.7976,92.8175,92.7678,92.8075,292702.0
2025-04-11 15:10:00,93.42,93.46,93.38,93.45,229271.0,92.8075,92.8473,92.7678,92.8373,229271.0
2025-04-11 15:15:00,93.45,93.48,93.44,93.45,263152.0,92.8373,92.8672,92.8274,92.8373,263152.0
2025-04-11 15:20:00,93.45,93.48,93.43,93.48,241704.0,92.8373,92.8672,92.8175,92.8672,241704.0
2025-04-11 15:25:00,93.48,93.49,93.43,93.49,370530.0,92.8672,92.8771,92.8175,92.8771,370530.0
2025-04-11 15:30:00,93.48,93.53,93.48,93.53,260210.0,92.8672,92.9168,92.8672,92.9168,260210.0
2025-04-11 15:35:00,93.53,93.57,93.52,93.54,311584.0,92.9168,92.9566,92.9069,92.9268,311584.0
2025-04-11 15:40:00,93.54,93.56,93.49,93.5,256050.0,92.9268,92.9466,92.8771,92.887,256050.0
2025-04-11 15:45:00,93.5,93.54,93.5,93.51,315587.0,92.887,92.9268,92.887,92.897,315587.0
2025-04-11 15:50:00,93.51,93.55,93.46,93.48,554580.0,92.897,92.9367,92.8473,92.8672,554580.0
2025-04-11 15:55:00,93.48,93.56,93.47,93.51,1116161.0,92.8672,92.9466,92.8572,92.897,1116161.0
2025-04-14 09:30:00,93.92,94.0,93.92,93.98,301225.0,93.3043,93.3837,93.3043,93.3639,301225.0
2025-04-14 09:35:00,93.99,94.07,93.98,94.06,397526.0,93.3738,93.4533,93.3639,93.4434,397526.0
2025-04-14 09:40:00,94.05,94.09,94.04,94.04,122477.0,93.4334,93.4732,93.4235,93.4235,122477.0
2025-04-14 09:45:00,94.04,94.07,94.01,94.02,173523.0,93.4235,93.4533,93.3937,93.4036,173523.0
2025-04-14 09:50:00,94.02,94.04,93.97,94.02,302466.0,93.4036,93.4235,93.3539,93.4036,302466.0
2025-04-14 09:55:00,94.02,94.02,93.95,93.95,223609.0,93.4036,93.4036,93.3341,93.3341,223609.0
2025-04-14 10:00:00,93.95,93.98,93.92,93.95,339627.0,93.3341,93.3639,93.3043,93.3341,339627.0
2025-04-14 10:05:00,93.95,93.95,93.91,93.94,227688.0,93.3341,93.3341,93.2943,93.3241,227688.0
2025-04-14 10:10:00,93.94,93.97,93.92,93.96,129418.0,93.3241,93.3539,93.3043,93.344,129418.0
2025-04-14 10:15:00,93.97,94.01,93.93,93.94,91447.0,93.3539,93.3937,93.3142,93.3241,91447.0
2025-04-14 10:20:00,93.93,94.0,93.92,93.98,51078.0,93.3142,93.3837,93.3043,93.3639,51078.0
2025-04-14 10:25:00,93.98,94.0,93.97,94.0,30664.0,93.3639,93.3837,93.3539,93.3837,30664.0
2025-04-14 10:30:00,94.0,94.01,93.96,93.96,57378.0,93.3837,93.3937,93.344,93.344,57378.0
2025-04-14 10:35:00,93.96,93.97,93.93,93.94,36445.0,93.344,93.3539,93.3142,93.3241,36445.0
2025-04-14 10:40:00,93.94,93.96,93.92,93.94,65103.0,93.3241,93.344,93.3043,93.3241,65103.0
2025-04-14 10:45:00,93.94,93.95,93.87,93.88,72459.0,93.3241,93.3341,93.2546,93.2645,72459.0
2025-04-14 10:50:00,93.88,93.9,93.85,93.9,29936.0,93.2645,93.2844,93.2347,93.2844,29936.0
2025-04-14 10:55:00,93.9,93.9,93.79,93.81,228121.0,93.2844,93.2844,93.1751,93.195,228121.0
2025-04-14 11:00:00,93.82,93.99,93.82,93.99,65980.0,93.2049,93.3738,93.2049,93.3738,65980.0
2025-04-14 11:05:00,93.98,94.04,93.98,94.01,72695.0,93.3639,93.4235,93.3639,93.3937,72695.0
2025-04-14 11:10:00,94.01,94.09,94.0,94.06,56910.0,93.3937,93.4732,93.3837,93.4434,56910.0
2025-04-14 11:15:00,94.06,94.07,94.01,94.02,94590.0,93.4434,93.4533,93.3937,93.4036,94590.0
2025-04-14 11:20:00,94.02,94.03,93.98,93.99,70333.0,93.4036,93.4135,93.3639,93.3738,70333.0
2025-04-14 11:25:00,94.0,94.05,93.98,94.04,72690.0,93.3837,93.4334,93.3639,93.4235,72690.0
2025-04-14 11:30:00,94.03,94.05,94.01,94.02,21587.0,93.4135,93.4334,93.3937,93.4036,21587.0
2025-04-14 11:35:00,94.01,94.04,93.98,94.04,59317.0,93.3937,93.4235,93.3639,93.4235,59317.0
2025-04-14 11:40:00,94.03,94.06,94.02,94.03,65803.0,93.4135,93.4434,93.4036,93.4135,65803.0
2025-04-14 11:45:00,94.03,94.06,94.02,94.05,150380.0,93.4135,93.4434,93.4036,93.4334,150380.0
2025-04-14 11:50:00,94.05,94.05,94.0,94.01,137229.0,93.4334,93.4334,93.3837,93.3937,137229.0
2025-04-14 11:55:00,94.01,94.02,93.98,94.01,2127147.0,93.3937,93.4036,93.3639,93.3937,2127147.0
2025-04-14 12:00:00,94.01,94.03,93.97,93.98,61399.0,93.3937,93.4135,93.3539,93.3639,61399.0
2025-04-14 12:05:00,93.98,94.03,93.97,94.01,76431.0,93.3639,93.4135,93.3539,93.3937,76431.0
2025-04-14 12:10:00,94.01,94.05,94.0,94.0,75531.0,93.3937,93.4334,93.3837,93.3837,75531.0
2025-04-14 12:15:00,93.99,94.02,93.94,93.97,41898.0,93.3738,93.4036,93.3241,93.3539,41898.0
2025-04-14 12:20:00,93.97,93.98,93.93,93.95,53099.0,93.3539,93.3639,93.3142,93.3341,53099.0
2025-04-14 12:25:00,93.96,93.97,93.93,93.93,25424.0,93.344,93.3539,93.3142,93.3142,25424.0
2025-04-14 12:30:00,93.93,93.95,93.91,93.94,14848.0,93.3142,93.3341,93.2943,93.3241,14848.0
2025-04-14 12:35:00,93.93,93.97,93.93,93.97,25396.0,93.3142,93.3539,93.3142,93.3539,25396.0
2025-04-14 12:40:00,93.97,93.97,93.92,93.95,19577.0,93.3539,93.3539,93.3043,93.3341,19577.0
2025-04-14 12:45:00,93.95,93.99,93.92,93.98,33210.0,93.3341,93.3738,93.3043,93.3639,33210.0
2025-04-14 12:50:00,93.99,94.01,93.97,93.99,22792.0,93.3738,93.3937,93.3539,93.3738,22792.0
2025-04-14 12:55:00,94.0,94.01,93.96,93.97,23281.0,93.3837,93.3937,93.344,93.3539,23281.0
2025-04-14 13:00:00,93.97,94.02,93.92,94.02,125274.0,93.3539,93.4036,93.3043,93.4036,125274.0
2025-04-14 13:05:00,94.02,94.03,94.0,94.03,23440.0,93.4036,93.4135,93.3837,93.4135,23440.0
2025-04-14 13:10:00,94.03,94.06,94.02,94.06,25038.0,93.4135,93.4434,93.4036,93.4434,25038.0
2025-04-14 13:15:00,94.06,94.07,94.04,94.06,32813.0,93.4434,93.4533,93.4235,93.4434,32813.0
2025-04-14 13:20:00,94.06,94.08,94.05,94.07,47723.0,93.4434,93.4632,93.4334,93.4533,47723.0
2025-04-14 13:25:00,94.08,94.11,94.07,94.11,94352.0,93.4632,93.493,93.4533,93.493,94352.0
2025-04-14 13:30:00,94.11,94.17,94.1,94.17,188622.0,93.493,93.5526,93.4831,93.5526,188622.0
2025-04-14 13:35:00,94.17,94.18,94.13,94.18,35221.0,93.5526,93.5626,93.5129,93.5626,35221.0
2025-04-14 13:40:00,94.18,94.19,94.16,94.18,187610.0,93.5626,93.5725,93.5427,93.5626,187610.0
2025-04-14 13:45:00,94.18,94.21,94.16,94.19,75965.0,93.5626,93.5924,93.5427,93.5725,75965.0
2025-04-14 13:50:00,94.19,94.2,94.17,94.2,36377.0,93.5725,93.5824,93.5526,93.5824,36377.0
2025-04-14 13:55:00,94.2,94.22,94.18,94.21,30358.0,93.5824,93.6023,93.5626,93.5924,30358.0
2025-04-14 14:00:00,94.22,94.24,94.21,94.23,77620.0,93.6023,93.6222,93.5924,93.6122,77620.0
2025-04-14 14:05:00,94.23,94.24,94.19,94.22,52088.0,93.6122,93.6222,93.5725,93.6023,52088.0
2025-04-14 14:10:00,94.22,94.24,94.2,94.23,41184.0,93.6023,93.6222,93.5824,93.6122,41184.0
2025-04-14 14:15:00,94.23,94.29,94.23,94.29,168324.0,93.6122,93.6718,93.6122,93.6718,168324.0
2025-04-14 14:20:00,94.29,94.29,94.27,94.28,44820.0,93.6718,93.6718,93.652,93.6619,44820.0
2025-04-14 14:25:00,94.28,94.32,94.28,94.31,49208.0,93.6619,93.7016,93.6619,93.6917,49208.0
2025-04-14 14:30:00,94.31,94.36,94.29,94.34,95545.0,93.6917,93.7414,93.6718,93.7215,95545.0
2025-04-14 14:35:00,94.34,94.35,94.32,94.33,54661.0,93.7215,93.7314,93.7016,93.7116,54661.0
2025-04-14 14:40:00,94.34,94.35,94.3,94.3,58542.0,93.7215,93.7314,93.6818,93.6818,58542.0
2025-04-14 14:45:00,94.3,94.35,94.28,94.29,189466.0,93.6818,93.7314,93.6619,93.6718,189466.0
2025-04-14 14:50:00,94.28,94.3,94.27,94.28,81925.0,93.6619,93.6818,93.652,93.6619,81925.0
2025-04-14 14:55:00,94.28,94.33,94.28,94.33,53073.0,93.6619,93.7116,93.6619,93.7116,53073.0
2025-04-14 15:00:00,94.33,94.35,94.27,94.29,155634.0,93.7116,93.7314,93.652,93.6718,155634.0
2025-04-14 15:05:00,94.28,94.28,94.24,94.26,419226.0,93.6619,93.6619,93.6222,93.642,419226.0
2025-04-14 15:10:00,94.27,94.28,94.24,94.25,77081.0,93.652,93.6619,93.6222,93.6321,77081.0
2025-04-14 15:15:00,94.25,94.29,94.25,94.29,175990.0,93.6321,93.6718,93.6321,93.6718,175990.0
2025-04-14 15:20:00,94.29,94.29,94.25,94.26,170840.0,93.6718,93.6718,93.6321,93.642,170840.0
2025-04-14 15:25:00,94.27,94.27,94.25,94.26,69569.0,93.652,93.652,93.6321,93.642,69569.0
2025-04-14 15:30:00,94.27,94.27,94.25,94.27,39933.0,93.652,93.652,93.6321,93.652,39933.0
2025-04-14 15:35:00,94.27,94.29,94.25,94.26,104064.0,93.652,93.6718,93.6321,93.642,104064.0
2025-04-14 15:40:00,94.25,94.26,94.22,94.24,54281.0,93.6321,93.642,93.6023,93.6222,54281.0
2025-04-14 15:45:00,94.23,94.24,94.22,94.23,79800.0,93.6122,93.6222,93.6023,93.6122,79800.0
2025-04-14 15:50:00,94.23,94.26,94.22,94.23,826402.0,93.6122,93.642,93.6023,93.6122,826402.0
2025-04-14 15:55:00,94.23,94.26,94.21,94.25,535808.0,93.6122,93.642,93.5924,93.6321,535808.0
2025-04-15 09:30:00,94.25,94.36,94.23,94.25,218725.0,93.6321,93.7414,93.6122,93.6321,218725.0
2025-04-15 09:35:00,94.24,94.41,94.24,94.41,79946.0,93.6222,93.7911,93.6222,93.7911,79946.0
2025-04-15 09:40:00,94.41,94.43,94.37,94.38,80948.0,93.7911,93.8109,93.7513,93.7613,80948.0
2025-04-15 09:45:00,94.37,94.42,94.33,94.4,119953.0,93.7513,93.801,93.7116,93.7811,119953.0
2025-04-15 09:50:00,94.4,94.41,94.36,94.37,39827.0,93.7811,93.7911,93.7414,93.7513,39827.0
2025-04-15 09:55:00,94.36,94.38,94.34,94.34,533645.0,93.7414,93.7613,93.7215,93.7215,533645.0
2025-04-15 10:00:00,94.33,94.34,94.29,94.32,209465.0,93.7116,93.7215,93.6718,93.7016,209465.0
2025-04-15 10:05:00,94.31,94.32,94.28,94.3,70257.0,93.6917,93.7016,93.6619,93.6818,70257.0
2025-04-15 10:10:00,94.3,94.32,94.27,94.28,69544.0,93.6818,93.7016,93.652,93.6619,69544.0
2025-04-15 10:15:00,94.3,94.43,94.29,94.41,135252.0,93.6818,93.8109,93.6718,93.7911,135252.0
2025-04-15 10:20:00,94.41,94.44,94.39,94.42,114112.0,93.7911,93.8209,93.7712,93.801,114112.0
2025-04-15 10:25:00,94.41,94.44,94.39,94.42,46163.0,93.7911,93.8209,93.7712,93.801,46163.0
2025-04-15 10:30:00,94.42,94.46,94.41,94.43,196070.0,93.801,93.8407,93.7911,93.8109,196070.0
2025-04-15 10:35:00,94.43,94.5,94.42,94.49,172998.0,93.8109,93.8805,93.801,93.8705,172998.0
2025-04-15 10:40:00,94.5,94.55,94.49,94.5,112899.0,93.8805,93.9301,93.8705,93.8805,112899.0
2025-04-15 10:45:00,94.5,94.57,94.49,94.56,52250.0,93.8805,93.95,93.8705,93.9401,52250.0
2025-04-15 10:50:00,94.56,94.58,94.49,94.5,89153.0,93.9401,93.9599,93.8705,93.8805,89153.0
2025-04-15 10:55:00,94.51,94.52,94.49,94.51,27428.0,93.8904,93.9003,93.8705,93.8904,27428.0
2025-04-15 11:00:00,94.52,94.52,94.48,94.49,45903.0,93.9003,93.9003,93.8606,93.8705,45903.0
2025-04-15 11:05:00,94.49,94.53,94.49,94.5,282146.0,93.8705,93.9103,93.8705,93.8805,282146.0
2025-04-15 11:10:00,94.5,94.52,94.47,94.48,37278.0,93.8805,93.9003,93.8507,93.8606,37278.0
2025-04-15 11:15:00,94.49,94.49,94.46,94.48,25823.0,93.8705,93.8705,93.8407,93.8606,25823.0
2025-04-15 11:20:00,94.47,94.47,94.43,94.46,76207.0,93.8507,93.8507,93.8109,93.8407,76207.0
2025-04-15 11:25:00,94.46,94.49,94.46,94.48,17767.0,93.8407,93.8705,93.8407,93.8606,17767.0
2025-04-15 11:30:00,94.48,94.5,94.47,94.5,32869.0,93.8606,93.8805,93.8507,93.8805,32869.0
2025-04-15 11:35:00,94.49,94.54,94.49,94.51,32288.0,93.8705,93.9202,93.8705,93.8904,32288.0
2025-04-15 11:40:00,94.52,94.54,94.51,94.54,11536.0,93.9003,93.9202,93.8904,93.9202,11536.0
2025-04-15 11:45:00,94.53,94.54,94.5,94.53,39250.0,93.9103,93.9202,93.8805,93.9103,39250.0
2025-04-15 11:50:00,94.53,94.55,94.51,94.53,17095.0,93.9103,93.9301,93.8904,93.9103,17095.0
2025-04-15 11:55:00,94.53,94.55,94.52,94.54,23067.0,93.9103,93.9301,93.9003,93.9202,23067.0
2025-04-15 12:00:00,94.55,94.57,94.54,94.55,17436.0,93.9301,93.95,93.9202,93.9301,17436.0
2025-04-15 12:05:00,94.56,94.56,94.52,94.53,25197.0,93.9401,93.9401,93.9003,93.9103,25197.0
2025-04-15 12:10:00,94.53,94.57,94.52,94.54,28227.0,93.9103,93.95,93.9003,93.9202,28227.0
2025-04-15 12:15:00,94.55,94.58,94.54,94.58,18406.0,93.9301,93.9599,93.9202,93.9599,18406.0
2025-04-15 12:20:00,94.57,94.61,94.57,94.6,30822.0,93.95,93.9897,93.95,93.9798,30822.0
2025-04-15 12:25:00,94.6,94.64,94.6,94.61,37518.0,93.9798,94.0195,93.9798,93.9897,37518.0
2025-04-15 12:30:00,94.6,94.65,94.59,94.65,16106.0,93.9798,94.0295,93.9699,94.0295,16106.0
2025-04-15 12:35:00,94.65,94.67,94.64,94.67,7594.0,94.0295,94.0494,94.0195,94.0494,7594.0
2025-04-15 12:40:00,94.67,94.68,94.65,94.68,15528.0,94.0494,94.0593,94.0295,94.0593,15528.0
2025-04-15 12:45:00,94.68,94.68,94.65,94.65,55427.0,94.0593,94.0593,94.0295,94.0295,55427.0
2025-04-15 12:50:00,94.65,94.69,94.65,94.69,51946.0,94.0295,94.0692,94.0295,94.0692,51946.0
2025-04-15 12:55:00,94.69,94.71,94.67,94.69,481993.0,94.0692,94.0891,94.0494,94.0692,481993.0
2025-04-15 13:00:00,94.69,94.7,94.64,94.65,118274.0,94.0692,94.0792,94.0195,94.0295,118274.0
2025-04-15 13:05:00,94.65,94.68,94.64,94.67,29615.0,94.0295,94.0593,94.0195,94.0494,29615.0
2025-04-15 13:10:00,94.67,94.68,94.65,94.67,40000.0,94.0494,94.0593,94.0295,94.0494,40000.0
2025-04-15 13:15:00,94.66,94.7,94.66,94.69,11830.0,94.0394,94.0792,94.0394,94.0692,11830.0
2025-04-15 13:20:00,94.7,94.74,94.69,94.73,59837.0,94.0792,94.1189,94.0692,94.109,59837.0
2025-04-15 13:25:00,94.73,94.76,94.72,94.73,53700.0,94.109,94.1388,94.099,94.109,53700.0
2025-04-15 13:30:00,94.74,94.75,94.73,94.74,80222.0,94.1189,94.1288,94.109,94.1189,80222.0
2025-04-15 13:35:00,94.74,94.74,94.71,94.72,85233.0,94.1189,94.1189,94.0891,94.099,85233.0
2025-04-15 13:40:00,94.72,94.75,94.71,94.74,54558.0,94.099,94.1288,94.0891,94.1189,54558.0
2025-04-15 13:45:00,94.74,94.75,94.69,94.7,326009.0,94.1189,94.1288,94.0692,94.0792,326009.0
2025-04-15 13:50:00,94.7,94.74,94.69,94.74,28169.0,94.0792,94.1189,94.0692,94.1189,28169.0
2025-04-15 13:55:00,94.74,94.74,94.7,94.71,17358.0,94.1189,94.1189,94.0792,94.0891,17358.0
2025-04-15 14:00:00,94.72,94.73,94.67,94.67,28838.0,94.099,94.109,94.0494,94.0494,28838.0
2025-04-15 14:05:00,94.67,94.69,94.65,94.65,90807.0,94.0494,94.0692,94.0295,94.0295,90807.0
2025-04-15 14:10:00,94.65,94.65,94.63,94.64,16627.0,94.0295,94.0295,94.0096,94.0195,16627.0
2025-04-15 14:15:00,94.64,94.64,94.6,94.6,61924.0,94.0195,94.0195,93.9798,93.9798,61924.0
2025-04-15 14:20:00,94.61,94.66,94.61,94.64,16547.0,93.9897,94.0394,93.9897,94.0195,16547.0
2025-04-15 14:25:00,94.65,94.65,94.63,94.64,244346.0,94.0295,94.0295,94.0096,94.0195,244346.0
2025-04-15 14:30:00,94.64,94.68,94.64,94.68,176635.0,94.0195,94.0593,94.0195,94.0593,176635.0
2025-04-15 14:35:00,94.68,94.69,94.66,94.67,49485.0,94.0593,94.0692,94.0394,94.0494,49485.0
2025-04-15 14:40:00,94.67,94.68,94.64,94.65,31143.0,94.0494,94.0593,94.0195,94.0295,31143.0
2025-04-15 14:45:00,94.65,94.68,94.64,94.68,53211.0,94.0295,94.0593,94.0195,94.0593,53211.0
2025-04-15 14:50:00,94.67,94.67,94.65,94.66,27890.0,94.0494,94.0494,94.0295,94.0394,27890.0
2025-04-15 14:55:00,94.66,94.67,94.64,94.64,86938.0,94.0394,94.0494,94.0195,94.0195,86938.0
2025-04-15 15:00:00,94.65,94.65,94.57,94.58,71070.0,94.0295,94.0295,93.95,93.9599,71070.0
2025-04-15 15:05:00,94.57,94.58,94.56,94.56,109436.0,93.95,93.9599,93.9401,93.9401,109436.0
2025-04-15 15:10:00,94.57,94.57,94.55,94.57,52481.0,93.95,93.95,93.9301,93.95,52481.0
2025-04-15 15:15:00,94.56,94.57,94.53,94.56,28418.0,93.9401,93.95,93.9103,93.9401,28418.0
2025-04-15 15:20:00,94.55,94.57,94.54,94.56,28092.0,93.9301,93.95,93.9202,93.9401,28092.0
2025-04-15 15:25:00,94.56,94.57,94.53,94.53,26520.0,93.9401,93.95,93.9103,93.9103,26520.0
2025-04-15 15:30:00,94.53,94.55,94.51,94.55,166293.0,93.9103,93.9301,93.8904,93.9301,166293.0
2025-04-15 15:35:00,94.55,94.55,94.54,94.55,165583.0,93.9301,93.9301,93.9202,93.9301,165583.0
2025-04-15 15:40:00,94.56,94.58,94.55,94.56,60097.0,93.9401,93.9599,93.9301,93.9401,60097.0
2025-04-15 15:45:00,94.56,94.56,94.51,94.51,91309.0,93.9401,93.9401,93.8904,93.8904,91309.0
2025-04-15 15:50:00,94.5,94.53,94.49,94.51,166932.0,93.8805,93.9103,93.8705,93.8904,166932.0
2025-04-15 15:55:00,94.52,94.55,94.51,94.53,261320.0,93.9003,93.9301,93.8904,93.9103,261320.0
2025-04-16 09:30:00,94.66,94.66,94.56,94.57,97341.0,94.0394,94.0394,93.9401,93.95,97341.0
2025-04-16 09:35:00,94.56,94.57,94.5,94.51,64119.0,93.9401,93.95,93.8805,93.8904,64119.0
2025-04-16 09:40:00,94.52,94.57,94.5,94.56,48032.0,93.9003,93.95,93.8805,93.9401,48032.0
2025-04-16 09:45:00,94.56,94.6,94.55,94.56,311216.0,93.9401,93.9798,93.9301,93.9401,311216.0
2025-04-16 09:50:00,94.58,94.61,94.55,94.59,40828.0,93.9599,93.9897,93.9301,93.9699,40828.0
2025-04-16 09:55:00,94.6,94.65,94.59,94.65,33272.0,93.9798,94.0295,93.9699,94.0295,33272.0
2025-04-16 10:00:00,94.65,94.68,94.64,94.68,117762.0,94.0295,94.0593,94.0195,94.0593,117762.0
2025-04-16 10:05:00,94.68,94.68,94.58,94.6,37308.0,94.0593,94.0593,93.9599,93.9798,37308.0
2025-04-16 10:10:00,94.6,94.63,94.59,94.62,25810.0,93.9798,94.0096,93.9699,93.9997,25810.0
2025-04-16 10:15:00,94.6,94.61,94.58,94.59,84409.0,93.9798,93.9897,93.9599,93.9699,84409.0
2025-04-16 10:20:00,94.58,94.58,94.53,94.53,20949.0,93.9599,93.9599,93.9103,93.9103,20949.0
2025-04-16 10:25:00,94.54,94.55,94.51,94.52,44156.0,93.9202,93.9301,93.8904,93.9003,44156.0
2025-04-16 10:30:00,94.52,94.54,94.49,94.5,83484.0,93.9003,93.9202,93.8705,93.8805,83484.0
2025-04-16 10:35:00,94.5,94.52,94.49,94.52,62482.0,93.8805,93.9003,93.8705,93.9003,62482.0
2025-04-16 10:40:00,94.52,94.52,94.46,94.48,150844.0,93.9003,93.9003,93.8407,93.8606,150844.0
2025-04-16 10:45:00,94.48,94.52,94.48,94.51,28190.0,93.8606,93.9003,93.8606,93.8904,28190.0
2025-04-16 10:50:00,94.52,94.53,94.5,94.51,70210.0,93.9003,93.9103,93.8805,93.8904,70210.0
2025-04-16 10:55:00,94.51,94.53,94.5,94.53,37228.0,93.8904,93.9103,93.8805,93.9103,37228.0
2025-04-16 11:00:00,94.54,94.61,94.53,94.61,50396.0,93.9202,93.9897,93.9103,93.9897,50396.0
2025-04-16 11:05:00,94.62,94.65,94.59,94.59,39596.0,93.9997,94.0295,93.9699,93.9699,39596.0
2025-04-16 11:10:00,94.6,94.63,94.6,94.62,11278.0,93.9798,94.0096,93.9798,93.9997,11278.0
2025-04-16 11:15:00,94.63,94.68,94.63,94.66,22067.0,94.0096,94.0593,94.0096,94.0394,22067.0
2025-04-16 11:20:00,94.67,94.68,94.65,94.66,382984.0,94.0494,94.0593,94.0295,94.0394,382984.0
2025-04-16 11:25:00,94.67,94.69,94.65,94.67,121435.0,94.0494,94.0692,94.0295,94.0494,121435.0
2025-04-16 11:30:00,94.68,94.74,94.64,94.73,129561.0,94.0593,94.1189,94.0195,94.109,129561.0
2025-04-16 11:35:00,94.73,94.74,94.7,94.7,128003.0,94.109,94.1189,94.0792,94.0792,128003.0
2025-04-16 11:40:00,94.71,94.72,94.69,94.7,73199.0,94.0891,94.099,94.0692,94.0792,73199.0
2025-04-16 11:45:00,94.7,94.7,94.67,94.69,49456.0,94.0792,94.0792,94.0494,94.0692,49456.0
2025-04-16 11:50:00,94.69,94.71,94.68,94.71,37363.0,94.0692,94.0891,94.0593,94.0891,37363.0
2025-04-16 11:55:00,94.72,94.76,94.71,94.75,68402.0,94.099,94.1388,94.0891,94.1288,68402.0
2025-04-16 12:00:00,94.75,94.77,94.72,94.73,352419.0,94.1288,94.1487,94.099,94.109,352419.0
2025-04-16 12:05:00,94.73,94.73,94.7,94.71,43000.0,94.109,94.109,94.0792,94.0891,43000.0
2025-04-16 12:10:00,94.71,94.75,94.7,94.74,26038.0,94.0891,94.1288,94.0792,94.1189,26038.0
2025-04-16 12:15:00,94.74,94.75,94.7,94.71,27802.0,94.1189,94.1288,94.0792,94.0891,27802.0
2025-04-16 12:20:00,94.7,94.73,94.7,94.73,27654.0,94.0792,94.109,94.0792,94.109,27654.0
2025-04-16 12:25:00,94.72,94.76,94.72,94.75,53416.0,94.099,94.1388,94.099,94.1288,53416.0
2025-04-16 12:30:00,94.75,94.78,94.73,94.78,65334.0,94.1288,94.1586,94.109,94.1586,65334.0
2025-04-16 12:35:00,94.77,94.79,94.75,94.77,72056.0,94.1487,94.1686,94.1288,94.1487,72056.0
2025-04-16 12:40:00,94.76,94.76,94.72,94.73,60206.0,94.1388,94.1388,94.099,94.109,60206.0
2025-04-16 12:45:00,94.74,94.77,94.74,94.76,36258.0,94.1189,94.1487,94.1189,94.1388,36258.0
2025-04-16 12:50:00,94.76,94.77,94.74,94.75,46342.0,94.1388,94.1487,94.1189,94.1288,46342.0
2025-04-16 12:55:00,94.75,94.76,94.73,94.74,32440.0,94.1288,94.1388,94.109,94.1189,32440.0
2025-04-16 13:00:00,94.74,94.78,94.72,94.76,54216.0,94.1189,94.1586,94.099,94.1388,54216.0
2025-04-16 13:05:00,94.76,94.81,94.75,94.8,36633.0,94.1388,94.1884,94.1288,94.1785,36633.0
2025-04-16 13:10:00,94.79,94.83,94.78,94.79,70523.0,94.1686,94.2083,94.1586,94.1686,70523.0
2025-04-16 13:15:00,94.78,94.78,94.68,94.69,51005.0,94.1586,94.1586,94.0593,94.0692,51005.0
2025-04-16 13:20:00,94.69,94.72,94.68,94.71,54999.0,94.0692,94.099,94.0593,94.0891,54999.0
2025-04-16 13:25:00,94.7,94.73,94.7,94.72,39019.0,94.0792,94.109,94.0792,94.099,39019.0
2025-04-16 13:30:00,94.73,94.79,94.64,94.75,128587.0,94.109,94.1686,94.0195,94.1288,128587.0
2025-04-16 13:35:00,94.76,94.77,94.7,94.76,107228.0,94.1388,94.1487,94.0792,94.1388,107228.0
2025-04-16 13:40:00,94.77,94.78,94.73,94.76,296869.0,94.1487,94.1586,94.109,94.1388,296869.0
2025-04-16 13:45:00,94.76,94.77,94.73,94.74,45514.0,94.1388,94.1487,94.109,94.1189,45514.0
2025-04-16 13:50:00,94.73,94.86,94.73,94.84,74568.0,94.109,94.2381,94.109,94.2182,74568.0
2025-04-16 13:55:00,94.84,94.95,94.84,94.93,133181.0,94.2182,94.3275,94.2182,94.3076,133181.0
2025-04-16 14:00:00,94.94,94.98,94.91,94.97,206277.0,94.3176,94.3573,94.2878,94.3474,206277.0
2025-04-16 14:05:00,94.98,94.98,94.91,94.93,54644.0,94.3573,94.3573,94.2878,94.3076,54644.0
2025-04-16 14:10:00,94.93,94.94,94.89,94.9,45049.0,94.3076,94.3176,94.2679,94.2778,45049.0
2025-04-16 14:15:00,94.9,94.92,94.88,94.89,62106.0,94.2778,94.2977,94.258,94.2679,62106.0
2025-04-16 14:20:00,94.88,94.9,94.83,94.85,60711.0,94.258,94.2778,94.2083,94.2282,60711.0
2025-04-16 14:25:00,94.84,94.9,94.84,94.89,62062.0,94.2182,94.2778,94.2182,94.2679,62062.0
2025-04-16 14:30:00,94.89,94.94,94.88,94.93,50805.0,94.2679,94.3176,94.258,94.3076,50805.0
2025-04-16 14:35:00,94.92,94.98,94.92,94.97,35538.0,94.2977,94.3573,94.2977,94.3474,35538.0
2025-04-16 14:40:00,94.97,95.0,94.93,94.95,81378.0,94.3474,94.3772,94.3076,94.3275,81378.0
2025-04-16 14:45:00,94.95,94.96,94.93,94.95,327115.0,94.3275,94.3375,94.3076,94.3275,327115.0
2025-04-16 14:50:00,94.95,94.97,94.94,94.97,63763.0,94.3275,94.3474,94.3176,94.3474,63763.0
2025-04-16 14:55:00,94.96,94.97,94.94,94.97,120541.0,94.3375,94.3474,94.3176,94.3474,120541.0
2025-04-16 15:00:00,94.97,95.03,94.97,95.03,81980.0,94.3474,94.407,94.3474,94.407,81980.0
2025-04-16 15:05:00,95.03,95.08,95.02,95.07,109660.0,94.407,94.4567,94.3971,94.4467,109660.0
2025-04-16 15:10:00,95.06,95.08,95.03,95.04,97007.0,94.4368,94.4567,94.407,94.4169,97007.0
2025-04-16 15:15:00,95.04,95.05,95.03,95.03,101489.0,94.4169,94.4269,94.407,94.407,101489.0
2025-04-16 15:20:00,95.03,95.04,95.02,95.04,71997.0,94.407,94.4169,94.3971,94.4169,71997.0
2025-04-16 15:25:00,95.04,95.05,95.0,95.01,77316.0,94.4169,94.4269,94.3772,94.3871,77316.0
2025-04-16 15:30:00,95.0,95.02,94.99,95.01,44076.0,94.3772,94.3971,94.3673,94.3871,44076.0
2025-04-16 15:35:00,95.02,95.03,95.0,95.01,433740.0,94.3971,94.407,94.3772,94.3871,433740.0
2025-04-16 15:40:00,95.0,95.01,94.96,94.98,159228.0,94.3772,94.3871,94.3375,94.3573,159228.0
2025-04-16 15:45:00,94.97,94.98,94.94,94.94,85223.0,94.3474,94.3573,94.3176,94.3176,85223.0
2025-04-16 15:50:00,94.94,94.95,94.92,94.94,199077.0,94.3176,94.3275,94.2977,94.3176,199077.0
2025-04-16 15:55:00,94.95,94.99,94.94,94.96,757246.0,94.3275,94.3673,94.3176,94.3375,757246.0
2025-04-17 09:30:00,94.9,94.96,94.85,94.94,193131.0,94.2778,94.3375,94.2282,94.3176,193131.0
2025-04-17 09:35:00,94.95,94.99,94.93,94.97,87777.0,94.3275,94.3673,94.3076,94.3474,87777.0
2025-04-17 09:40:00,94.98,95.0,94.96,94.97,102044.0,94.3573,94.3772,94.3375,94.3474,102044.0
2025-04-17 09:45:00,94.95,94.99,94.91,94.93,113064.0,94.3275,94.3673,94.2878,94.3076,113064.0
2025-04-17 09:50:00,94.93,94.93,94.85,94.88,101525.0,94.3076,94.3076,94.2282,94.258,101525.0
2025-04-17 09:55:00,94.88,94.94,94.87,94.92,107562.0,94.258,94.3176,94.248,94.2977,107562.0
2025-04-17 10:00:00,94.92,94.98,94.92,94.96,38366.0,94.2977,94.3573,94.2977,94.3375,38366.0
2025-04-17 10:05:00,94.97,94.97,94.92,94.94,74050.0,94.3474,94.3474,94.2977,94.3176,74050.0
2025-04-17 10:10:00,94.94,94.94,94.88,94.9,53096.0,94.3176,94.3176,94.258,94.2778,53096.0
2025-04-17 10:15:00,94.89,94.89,94.85,94.88,41020.0,94.2679,94.2679,94.2282,94.258,41020.0
2025-04-17 10:20:00,94.88,94.95,94.88,94.93,33161.0,94.258,94.3275,94.258,94.3076,33161.0
2025-04-17 10:25:00,94.93,94.95,94.91,94.95,11646.0,94.3076,94.3275,94.2878,94.3275,11646.0
2025-04-17 10:30:00,94.95,94.97,94.89,94.9,47655.0,94.3275,94.3474,94.2679,94.2778,47655.0
2025-04-17 10:35:00,94.9,94.93,94.89,94.9,22798.0,94.2778,94.3076,94.2679,94.2778,22798.0
2025-04-17 10:40:00,94.9,94.93,94.88,94.93,47975.0,94.2778,94.3076,94.258,94.3076,47975.0
2025-04-17 10:45:00,94.92,94.93,94.89,94.91,12553.0,94.2977,94.3076,94.2679,94.2878,12553.0
2025-04-17 10:50:00,94.91,94.94,94.9,94.93,27669.0,94.2878,94.3176,94.2778,94.3076,27669.0
2025-04-17 10:55:00,94.93,94.96,94.92,94.95,27663.0,94.3076,94.3375,94.2977,94.3275,27663.0
2025-04-17 11:00:00,94.95,94.95,94.91,94.94,11762.0,94.3275,94.3275,94.2878,94.3176,11762.0
2025-04-17 11:05:00,94.94,94.94,94.88,94.91,131254.0,94.3176,94.3176,94.258,94.2878,131254.0
2025-04-17 11:10:00,94.9,94.92,94.88,94.88,46912.0,94.2778,94.2977,94.258,94.258,46912.0
2025-04-17 11:15:00,94.88,94.91,94.85,94.86,18059.0,94.258,94.2878,94.2282,94.2381,18059.0
2025-04-17 11:20:00,94.87,94.88,94.82,94.83,246214.0,94.248,94.258,94.1984,94.2083,246214.0
2025-04-17 11:25:00,94.83,94.88,94.82,94.87,23463.0,94.2083,94.258,94.1984,94.248,23463.0
2025-04-17 11:30:00,94.86,94.86,94.75,94.77,42600.0,94.2381,94.2381,94.1288,94.1487,42600.0
2025-04-17 11:35:00,94.76,94.78,94.72,94.73,40666.0,94.1388,94.1586,94.099,94.109,40666.0
2025-04-17 11:40:00,94.74,94.75,94.7,94.71,32614.0,94.1189,94.1288,94.0792,94.0891,32614.0
2025-04-17 11:45:00,94.71,94.77,94.69,94.77,30748.0,94.0891,94.1487,94.0692,94.1487,30748.0
2025-04-17 11:50:00,94.77,94.79,94.72,94.79,20006.0,94.1487,94.1686,94.099,94.1686,20006.0
2025-04-17 11:55:00,94.79,94.8,94.77,94.77,34342.0,94.1686,94.1785,94.1487,94.1487,34342.0
2025-04-17 12:00:00,94.76,94.84,94.76,94.83,60460.0,94.1388,94.2182,94.1388,94.2083,60460.0
2025-04-17 12:05:00,94.84,94.85,94.75,94.81,447096.0,94.2182,94.2282,94.1288,94.1884,447096.0
2025-04-17 12:10:00,94.82,94.85,94.81,94.84,100417.0,94.1984,94.2282,94.1884,94.2182,100417.0
2025-04-17 12:15:00,94.84,94.84,94.75,94.76,19097.0,94.2182,94.2182,94.1288,94.1388,19097.0
2025-04-17 12:20:00,94.76,94.77,94.74,94.75,38900.0,94.1388,94.1487,94.1189,94.1288,38900.0
2025-04-17 12:25:00,94.74,94.74,94.71,94.73,70150.0,94.1189,94.1189,94.0891,94.109,70150.0
2025-04-17 12:30:00,94.72,94.74,94.7,94.7,26928.0,94.099,94.1189,94.0792,94.0792,26928.0
2025-04-17 12:35:00,94.69,94.71,94.67,94.69,25900.0,94.0692,94.0891,94.0494,94.0692,25900.0
2025-04-17 12:40:00,94.7,94.74,94.67,94.7,23988.0,94.0792,94.1189,94.0494,94.0792,23988.0
2025-04-17 12:45:00,94.7,94.71,94.64,94.64,22030.0,94.0792,94.0891,94.0195,94.0195,22030.0
2025-04-17 12:50:00,94.64,94.64,94.59,94.61,32449.0,94.0195,94.0195,93.9699,93.9897,32449.0
2025-04-17 12:55:00,94.62,94.72,94.61,94.7,133220.0,93.9997,94.099,93.9897,94.0792,133220.0
2025-04-17 13:00:00,94.7,94.71,94.66,94.68,143523.0,94.0792,94.0891,94.0394,94.0593,143523.0
2025-04-17 13:05:00,94.69,94.73,94.67,94.73,59530.0,94.0692,94.109,94.0494,94.109,59530.0
2025-04-17 13:10:00,94.73,94.74,94.67,94.69,70010.0,94.109,94.1189,94.0494,94.0692,70010.0
2025-04-17 13:15:00,94.69,94.7,94.68,94.69,59858.0,94.0692,94.0792,94.0593,94.0692,59858.0
2025-04-17 13:20:00,94.69,94.7,94.67,94.69,28864.0,94.0692,94.0792,94.0494,94.0692,28864.0
2025-04-17 13:25:00,94.69,94.69,94.64,94.66,172822.0,94.0692,94.0692,94.0195,94.0394,172822.0
2025-04-17 13:30:00,94.66,94.66,94.64,94.66,15878.0,94.0394,94.0394,94.0195,94.0394,15878.0
2025-04-17 13:35:00,94.66,94.66,94.64,94.65,11022.0,94.0394,94.0394,94.0195,94.0295,11022.0
2025-04-17 13:40:00,94.64,94.67,94.63,94.66,23660.0,94.0195,94.0494,94.0096,94.0394,23660.0
2025-04-17 13:45:00,94.66,94.71,94.66,94.71,38823.0,94.0394,94.0891,94.0394,94.0891,38823.0
2025-04-17 13:50:00,94.71,94.71,94.66,94.69,124767.0,94.0891,94.0891,94.0394,94.0692,124767.0
2025-04-17 13:55:00,94.69,94.7,94.68,94.7,62684.0,94.0692,94.0792,94.0593,94.0792,62684.0
2025-04-17 14:00:00,94.71,94.71,94.66,94.66,17286.0,94.0891,94.0891,94.0394,94.0394,17286.0
2025-04-17 14:05:00,94.67,94.69,94.66,94.68,43729.0,94.0494,94.0692,94.0394,94.0593,43729.0
2025-04-17 14:10:00,94.67,94.68,94.64,94.68,41936.0,94.0494,94.0593,94.0195,94.0593,41936.0
2025-04-17 14:15:00,94.67,94.68,94.65,94.65,26114.0,94.0494,94.0593,94.0295,94.0295,26114.0
2025-04-17 14:20:00,94.66,94.66,94.64,94.65,31046.0,94.0394,94.0394,94.0195,94.0295,31046.0
2025-04-17 14:25:00,94.65,94.66,94.64,94.65,21287.0,94.0295,94.0394,94.0195,94.0295,21287.0
2025-04-17 14:30:00,94.66,94.66,94.63,94.64,21084.0,94.0394,94.0394,94.0096,94.0195,21084.0
2025-04-17 14:35:00,94.63,94.64,94.62,94.63,27926.0,94.0096,94.0195,93.9997,94.0096,27926.0
2025-04-17 14:40:00,94.63,94.64,94.63,94.63,23330.0,94.0096,94.0195,94.0096,94.0096,23330.0
2025-04-17 14:45:00,94.64,94.66,94.6,94.62,99221.0,94.0195,94.0394,93.9798,93.9997,99221.0
2025-04-17 14:50:00,94.62,94.63,94.59,94.61,41693.0,93.9997,94.0096,93.9699,93.9897,41693.0
2025-04-17 14:55:00,94.61,94.62,94.6,94.62,73745.0,93.9897,93.9997,93.9798,93.9997,73745.0
2025-04-17 15:00:00,94.61,94.64,94.61,94.63,126699.0,93.9897,94.0195,93.9897,94.0096,126699.0
2025-04-17 15:05:00,94.62,94.63,94.62,94.62,19506.0,93.9997,94.0096,93.9997,93.9997,19506.0
2025-04-17 15:10:00,94.63,94.63,94.61,94.63,87682.0,94.0096,94.0096,93.9897,94.0096,87682.0
2025-04-17 15:15:00,94.63,94.63,94.61,94.63,45830.0,94.0096,94.0096,93.9897,94.0096,45830.0
2025-04-17 15:20:00,94.63,94.63,94.61,94.61,128887.0,94.0096,94.0096,93.9897,93.9897,128887.0
2025-04-17 15:25:00,94.62,94.63,94.61,94.63,50358.0,93.9997,94.0096,93.9897,94.0096,50358.0
2025-04-17 15:30:00,94.63,94.65,94.62,94.65,38578.0,94.0096,94.0295,93.9997,94.0295,38578.0
2025-04-17 15:35:00,94.65,94.65,94.64,94.64,54123.0,94.0295,94.0295,94.0195,94.0195,54123.0
2025-04-17 15:40:00,94.65,94.66,94.64,94.66,53798.0,94.0295,94.0394,94.0195,94.0394,53798.0
2025-04-17 15:45:00,94.66,94.67,94.65,94.67,21022.0,94.0394,94.0494,94.0295,94.0494,21022.0
2025-04-17 15:50:00,94.67,94.69,94.66,94.68,171750.0,94.0494,94.0692,94.0394,94.0593,171750.0
2025-04-17 15:55:00,94.68,94.7,94.67,94.69,1050795.0,94.0593,94.0792,94.0494,94.0692,1050795.0
2025-04-21 09:30:00,94.4,94.44,94.39,94.41,107919.0,93.7811,93.8209,93.7712,93.7911,107919.0
2025-04-21 09:35:00,94.4,94.42,94.38,94.41,62322.0,93.7811,93.801,93.7613,93.7911,62322.0
2025-04-21 09:40:00,94.41,94.45,94.4,94.44,264594.0,93.7911,93.8308,93.7811,93.8209,264594.0
2025-04-21 09:45:00,94.44,94.5,94.42,94.49,60898.0,93.8209,93.8805,93.801,93.8705,60898.0
2025-04-21 09:50:00,94.5,94.52,94.49,94.51,49971.0,93.8805,93.9003,93.8705,93.8904,49971.0
2025-04-21 09:55:00,94.51,94.55,94.49,94.54,38007.0,93.8904,93.9301,93.8705,93.9202,38007.0
2025-04-21 10:00:00,94.54,94.6,94.54,94.58,51227.0,93.9202,93.9798,93.9202,93.9599,51227.0
2025-04-21 10:05:00,94.58,94.58,94.52,94.54,41445.0,93.9599,93.9599,93.9003,93.9202,41445.0
2025-04-21 10:10:00,94.53,94.58,94.53,94.58,35913.0,93.9103,93.9599,93.9103,93.9599,35913.0
2025-04-21 10:15:00,94.57,94.63,94.56,94.63,88019.0,93.95,94.0096,93.9401,94.0096,88019.0
2025-04-21 10:20:00,94.63,94.68,94.61,94.68,65457.0,94.0096,94.0593,93.9897,94.0593,65457.0
2025-04-21 10:25:00,94.68,94.75,94.66,94.71,107914.0,94.0593,94.1288,94.0394,94.0891,107914.0
2025-04-21 10:30:00,94.71,94.73,94.69,94.72,54210.0,94.0891,94.109,94.0692,94.099,54210.0
2025-04-21 10:35:00,94.72,94.72,94.66,94.67,30743.0,94.099,94.099,94.0394,94.0494,30743.0
2025-04-21 10:40:00,94.66,94.67,94.61,94.65,70597.0,94.0394,94.0494,93.9897,94.0295,70597.0
2025-04-21 10:45:00,94.67,94.69,94.66,94.67,59126.0,94.0494,94.0692,94.0394,94.0494,59126.0
2025-04-21 10:50:00,94.67,94.68,94.63,94.64,37091.0,94.0494,94.0593,94.0096,94.0195,37091.0
2025-04-21 10:55:00,94.63,94.63,94.55,94.55,41735.0,94.0096,94.0096,93.9301,93.9301,41735.0
2025-04-21 11:00:00,94.56,94.59,94.55,94.55,39304.0,93.9401,93.9699,93.9301,93.9301,39304.0
2025-04-21 11:05:00,94.55,94.58,94.53,94.56,71863.0,93.9301,93.9599,93.9103,93.9401,71863.0
2025-04-21 11:10:00,94.56,94.58,94.53,94.53,96155.0,93.9401,93.9599,93.9103,93.9103,96155.0
2025-04-21 11:15:00,94.52,94.52,94.46,94.47,32109.0,93.9003,93.9003,93.8407,93.8507,32109.0
2025-04-21 11:20:00,94.47,94.48,94.45,94.47,46244.0,93.8507,93.8606,93.8308,93.8507,46244.0
2025-04-21 11:25:00,94.48,94.54,94.47,94.54,19675.0,93.8606,93.9202,93.8507,93.9202,19675.0
2025-04-21 11:30:00,94.53,94.55,94.48,94.48,47657.0,93.9103,93.9301,93.8606,93.8606,47657.0
2025-04-21 11:35:00,94.47,94.49,94.45,94.48,23150.0,93.8507,93.8705,93.8308,93.8606,23150.0
2025-04-21 11:40:00,94.48,94.49,94.44,94.46,36285.0,93.8606,93.8705,93.8209,93.8407,36285.0
2025-04-21 11:45:00,94.46,94.49,94.43,94.49,57387.0,93.8407,93.8705,93.8109,93.8705,57387.0
2025-04-21 11:50:00,94.48,94.5,94.48,94.49,12638.0,93.8606,93.8805,93.8606,93.8705,12638.0
2025-04-21 11:55:00,94.47,94.49,94.46,94.47,199292.0,93.8507,93.8705,93.8407,93.8507,199292.0
2025-04-21 12:00:00,94.47,94.52,94.45,94.51,28334.0,93.8507,93.9003,93.8308,93.8904,28334.0
2025-04-21 12:05:00,94.52,94.54,94.49,94.49,67947.0,93.9003,93.9202,93.8705,93.8705,67947.0
2025-04-21 12:10:00,94.5,94.53,94.48,94.48,25428.0,93.8805,93.9103,93.8606,93.8606,25428.0
2025-04-21 12:15:00,94.49,94.53,94.48,94.48,55445.0,93.8705,93.9103,93.8606,93.8606,55445.0
2025-04-21 12:20:00,94.48,94.5,94.46,94.47,25711.0,93.8606,93.8805,93.8407,93.8507,25711.0
2025-04-21 12:25:00,94.48,94.5,94.45,94.45,33420.0,93.8606,93.8805,93.8308,93.8308,33420.0
2025-04-21 12:30:00,94.44,94.45,94.41,94.44,17305.0,93.8209,93.8308,93.7911,93.8209,17305.0
2025-04-21 12:35:00,94.43,94.43,94.37,94.38,17666.0,93.8109,93.8109,93.7513,93.7613,17666.0
2025-04-21 12:40:00,94.38,94.39,94.35,94.36,86325.0,93.7613,93.7712,93.7314,93.7414,86325.0
2025-04-21 12:45:00,94.35,94.39,94.33,94.35,43024.0,93.7314,93.7712,93.7116,93.7314,43024.0
2025-04-21 12:50:00,94.34,94.38,94.34,94.35,18936.0,93.7215,93.7613,93.7215,93.7314,18936.0
2025-04-21 12:55:00,94.36,94.38,94.36,94.38,19015.0,93.7414,93.7613,93.7414,93.7613,19015.0
2025-04-21 13:00:00,94.37,94.38,94.33,94.37,46628.0,93.7513,93.7613,93.7116,93.7513,46628.0
2025-04-21 13:05:00,94.38,94.4,94.37,94.38,21598.0,93.7613,93.7811,93.7513,93.7613,21598.0
2025-04-21 13:10:00,94.38,94.38,94.3,94.32,44042.0,93.7613,93.7613,93.6818,93.7016,44042.0
2025-04-21 13:15:00,94.32,94.33,94.26,94.29,50260.0,93.7016,93.7116,93.642,93.6718,50260.0
2025-04-21 13:20:00,94.29,94.31,94.27,94.29,17374.0,93.6718,93.6917,93.652,93.6718,17374.0
2025-04-21 13:25:00,94.3,94.3,94.26,94.28,13806.0,93.6818,93.6818,93.642,93.6619,13806.0
2025-04-21 13:30:00,94.28,94.28,94.24,94.25,35821.0,93.6619,93.6619,93.6222,93.6321,35821.0
2025-04-21 13:35:00,94.25,94.29,94.24,94.28,42866.0,93.6321,93.6718,93.6222,93.6619,42866.0
2025-04-21 13:40:00,94.28,94.28,94.26,94.27,41503.0,93.6619,93.6619,93.642,93.652,41503.0
2025-04-21 13:45:00,94.28,94.29,94.25,94.29,31864.0,93.6619,93.6718,93.6321,93.6718,31864.0
2025-04-21 13:50:00,94.29,94.29,94.26,94.27,22988.0,93.6718,93.6718,93.642,93.652,22988.0
2025-04-21 13:55:00,94.26,94.29,94.25,94.28,33577.0,93.642,93.6718,93.6321,93.6619,33577.0
2025-04-21 14:00:00,94.28,94.33,94.28,94.33,76603.0,93.6619,93.7116,93.6619,93.7116,76603.0
2025-04-21 14:05:00,94.33,94.36,94.32,94.35,29814.0,93.7116,93.7414,93.7016,93.7314,29814.0
2025-04-21 14:10:00,94.35,94.36,94.33,94.34,16995.0,93.7314,93.7414,93.7116,93.7215,16995.0
2025-04-21 14:15:00,94.34,94.34,94.3,94.34,26013.0,93.7215,93.7215,93.6818,93.7215,26013.0
2025-04-21 14:20:00,94.34,94.34,94.33,94.34,6453.0,93.7215,93.7215,93.7116,93.7215,6453.0
2025-04-21 14:25:00,94.34,94.34,94.29,94.3,16421.0,93.7215,93.7215,93.6718,93.6818,16421.0
2025-04-21 14:30:00,94.31,94.35,94.3,94.34,37271.0,93.6917,93.7314,93.6818,93.7215,37271.0
2025-04-21 14:35:00,94.34,94.36,94.33,94.35,30928.0,93.7215,93.7414,93.7116,93.7314,30928.0
2025-04-21 14:40:00,94.35,94.36,94.34,94.34,75562.0,93.7314,93.7414,93.7215,93.7215,75562.0
2025-04-21 14:45:00,94.34,94.35,94.32,94.33,14328.0,93.7215,93.7314,93.7016,93.7116,14328.0
2025-04-21 14:50:00,94.32,94.33,94.3,94.3,45709.0,93.7016,93.7116,93.6818,93.6818,45709.0
2025-04-21 14:55:00,94.31,94.31,94.24,94.25,82608.0,93.6917,93.6917,93.6222,93.6321,82608.0
2025-04-21 15:00:00,94.26,94.26,94.2,94.25,42126.0,93.642,93.642,93.5824,93.6321,42126.0
2025-04-21 15:05:00,94.26,94.27,94.24,94.25,11606.0,93.642,93.652,93.6222,93.6321,11606.0
2025-04-21 15:10:00,94.25,94.25,94.2,94.2,25608.0,93.6321,93.6321,93.5824,93.5824,25608.0
2025-04-21 15:15:00,94.2,94.21,94.18,94.2,48912.0,93.5824,93.5924,93.5626,93.5824,48912.0
2025-04-21 15:20:00,94.2,94.22,94.18,94.22,38217.0,93.5824,93.6023,93.5626,93.6023,38217.0
2025-04-21 15:25:00,94.22,94.23,94.21,94.22,19281.0,93.6023,93.6122,93.5924,93.6023,19281.0
2025-04-21 15:30:00,94.21,94.23,94.2,94.22,36331.0,93.5924,93.6122,93.5824,93.6023,36331.0
2025-04-21 15:35:00,94.21,94.22,94.2,94.2,74397.0,93.5924,93.6023,93.5824,93.5824,74397.0
2025-04-21 15:40:00,94.19,94.2,94.15,94.17,47789.0,93.5725,93.5824,93.5328,93.5526,47789.0
2025-04-21 15:45:00,94.17,94.21,94.16,94.2,108559.0,93.5526,93.5924,93.5427,93.5824,108559.0
2025-04-21 15:50:00,94.21,94.23,94.2,94.21,244455.0,93.5924,93.6122,93.5824,93.5924,244455.0
2025-04-21 15:55:00,94.2,94.21,94.16,94.17,135444.0,93.5824,93.5924,93.5427,93.5526,135444.0
2025-04-22 09:30:00,94.42,94.44,94.39,94.42,267809.0,93.801,93.8209,93.7712,93.801,267809.0
2025-04-22 09:35:00,94.42,94.43,94.4,94.41,43157.0,93.801,93.8109,93.7811,93.7911,43157.0
2025-04-22 09:40:00,94.4,94.41,94.38,94.39,58023.0,93.7811,93.7911,93.7613,93.7712,58023.0
2025-04-22 09:45:00,94.38,94.44,94.37,94.42,74541.0,93.7613,93.8209,93.7513,93.801,74541.0
2025-04-22 09:50:00,94.42,94.42,94.35,94.36,37587.0,93.801,93.801,93.7314,93.7414,37587.0
2025-04-22 09:55:00,94.36,94.4,94.34,94.39,47483.0,93.7414,93.7811,93.7215,93.7712,47483.0
2025-04-22 10:00:00,94.39,94.41,94.36,94.4,128234.0,93.7712,93.7911,93.7414,93.7811,128234.0
2025-04-22 10:05:00,94.39,94.4,94.37,94.38,44744.0,93.7712,93.7811,93.7513,93.7613,44744.0
2025-04-22 10:10:00,94.38,94.39,94.36,94.37,28444.0,93.7613,93.7712,93.7414,93.7513,28444.0
2025-04-22 10:15:00,94.37,94.37,94.32,94.33,46471.0,93.7513,93.7513,93.7016,93.7116,46471.0
2025-04-22 10:20:00,94.33,94.33,94.3,94.32,33158.0,93.7116,93.7116,93.6818,93.7016,33158.0
2025-04-22 10:25:00,94.31,94.33,94.3,94.31,36120.0,93.6917,93.7116,93.6818,93.6917,36120.0
2025-04-22 10:30:00,94.31,94.37,94.31,94.37,53156.0,93.6917,93.7513,93.6917,93.7513,53156.0
2025-04-22 10:35:00,94.37,94.37,94.31,94.33,72442.0,93.7513,93.7513,93.6917,93.7116,72442.0
2025-04-22 10:40:00,94.34,94.34,94.32,94.33,15626.0,93.7215,93.7215,93.7016,93.7116,15626.0
2025-04-22 10:45:00,94.34,94.34,94.29,94.32,51377.0,93.7215,93.7215,93.6718,93.7016,51377.0
2025-04-22 10:50:00,94.33,94.35,94.32,94.34,41302.0,93.7116,93.7314,93.7016,93.7215,41302.0
2025-04-22 10:55:00,94.34,94.34,94.29,94.31,40645.0,93.7215,93.7215,93.6718,93.6917,40645.0
2025-04-22 11:00:00,94.31,94.33,94.29,94.3,98665.0,93.6917,93.7116,93.6718,93.6818,98665.0
2025-04-22 11:05:00,94.29,94.3,94.28,94.29,17606.0,93.6718,93.6818,93.6619,93.6718,17606.0
2025-04-22 11:10:00,94.29,94.31,94.25,94.31,51954.0,93.6718,93.6917,93.6321,93.6917,51954.0
2025-04-22 11:15:00,94.3,94.31,94.29,94.3,12853.0,93.6818,93.6917,93.6718,93.6818,12853.0
2025-04-22 11:20:00,94.3,94.31,94.28,94.28,136919.0,93.6818,93.6917,93.6619,93.6619,136919.0
2025-04-22 11:25:00,94.29,94.32,94.27,94.31,47713.0,93.6718,93.7016,93.652,93.6917,47713.0
2025-04-22 11:30:00,94.31,94.38,94.31,94.38,57507.0,93.6917,93.7613,93.6917,93.7613,57507.0
2025-04-22 11:35:00,94.38,94.42,94.37,94.39,13637.0,93.7613,93.801,93.7513,93.7712,13637.0
2025-04-22 11:40:00,94.39,94.44,94.39,94.42,34077.0,93.7712,93.8209,93.7712,93.801,34077.0
2025-04-22 11:45:00,94.41,94.43,94.4,94.43,28953.0,93.7911,93.8109,93.7811,93.8109,28953.0
2025-04-22 11:50:00,94.44,94.44,94.4,94.4,26860.0,93.8209,93.8209,93.7811,93.7811,26860.0
2025-04-22 11:55:00,94.41,94.43,94.34,94.36,153462.0,93.7911,93.8109,93.7215,93.7414,153462.0
2025-04-22 12:00:00,94.35,94.39,94.27,94.38,94839.0,93.7314,93.7712,93.652,93.7613,94839.0
2025-04-22 12:05:00,94.38,94.38,94.34,94.38,38847.0,93.7613,93.7613,93.7215,93.7613,38847.0
2025-04-22 12:10:00,94.38,94.39,94.36,94.36,46927.0,93.7613,93.7712,93.7414,93.7414,46927.0
2025-04-22 12:15:00,94.36,94.4,94.34,94.35,55538.0,93.7414,93.7811,93.7215,93.7314,55538.0
2025-04-22 12:20:00,94.35,94.39,94.34,94.37,55107.0,93.7314,93.7712,93.7215,93.7513,55107.0
2025-04-22 12:25:00,94.38,94.41,94.37,94.4,97510.0,93.7613,93.7911,93.7513,93.7811,97510.0
2025-04-22 12:30:00,94.4,94.41,94.38,94.41,23644.0,93.7811,93.7911,93.7613,93.7911,23644.0
2025-04-22 12:35:00,94.41,94.42,94.39,94.41,73679.0,93.7911,93.801,93.7712,93.7911,73679.0
2025-04-22 12:40:00,94.41,94.43,94.41,94.41,46624.0,93.7911,93.8109,93.7911,93.7911,46624.0
2025-04-22 12:45:00,94.42,94.43,94.36,94.37,32396.0,93.801,93.8109,93.7414,93.7513,32396.0
2025-04-22 12:50:00,94.37,94.4,94.36,94.38,39378.0,93.7513,93.7811,93.7414,93.7613,39378.0
2025-04-22 12:55:00,94.39,94.39,94.34,94.34,26257.0,93.7712,93.7712,93.7215,93.7215,26257.0
2025-04-22 13:00:00,94.34,94.35,94.32,94.34,27351.0,93.7215,93.7314,93.7016,93.7215,27351.0
2025-04-22 13:05:00,94.34,94.35,94.25,94.26,51918.0,93.7215,93.7314,93.6321,93.642,51918.0
2025-04-22 13:10:00,94.25,94.32,94.25,94.31,51875.0,93.6321,93.7016,93.6321,93.6917,51875.0
2025-04-22 13:15:00,94.32,94.34,94.29,94.3,48340.0,93.7016,93.7215,93.6718,93.6818,48340.0
2025-04-22 13:20:00,94.3,94.3,94.26,94.27,74535.0,93.6818,93.6818,93.642,93.652,74535.0
2025-04-22 13:25:00,94.28,94.31,94.23,94.26,268560.0,93.6619,93.6917,93.6122,93.642,268560.0
2025-04-22 13:30:00,94.27,94.32,94.26,94.3,34204.0,93.652,93.7016,93.642,93.6818,34204.0
2025-04-22 13:35:00,94.3,94.32,94.24,94.24,24366.0,93.6818,93.7016,93.6222,93.6222,24366.0
2025-04-22 13:40:00,94.25,94.27,94.24,94.25,23712.0,93.6321,93.652,93.6222,93.6321,23712.0
2025-04-22 13:45:00,94.26,94.32,94.25,94.3,33363.0,93.642,93.7016,93.6321,93.6818,33363.0
2025-04-22 13:50:00,94.3,94.33,94.29,94.31,22300.0,93.6818,93.7116,93.6718,93.6917,22300.0
2025-04-22 13:55:00,94.31,94.33,94.28,94.29,39599.0,93.6917,93.7116,93.6619,93.6718,39599.0
2025-04-22 14:00:00,94.29,94.3,94.23,94.23,43556.0,93.6718,93.6818,93.6122,93.6122,43556.0
2025-04-22 14:05:00,94.24,94.27,94.23,94.27,21510.0,93.6222,93.652,93.6122,93.652,21510.0
2025-04-22 14:10:00,94.26,94.29,94.25,94.28,40042.0,93.642,93.6718,93.6321,93.6619,40042.0
2025-04-22 14:15:00,94.29,94.31,94.27,94.31,70830.0,93.6718,93.6917,93.652,93.6917,70830.0
2025-04-22 14:20:00,94.3,94.32,94.29,94.31,21785.0,93.6818,93.7016,93.6718,93.6917,21785.0
2025-04-22 14:25:00,94.32,94.32,94.28,94.29,10156.0,93.7016,93.7016,93.6619,93.6718,10156.0
2025-04-22 14:30:00,94.28,94.31,94.28,94.29,27727.0,93.6619,93.6917,93.6619,93.6718,27727.0
2025-04-22 14:35:00,94.3,94.32,94.29,94.31,12978.0,93.6818,93.7016,93.6718,93.6917,12978.0
2025-04-22 14:40:00,94.31,94.34,94.29,94.34,29490.0,93.6917,93.7215,93.6718,93.7215,29490.0
2025-04-22 14:45:00,94.33,94.34,94.3,94.33,17920.0,93.7116,93.7215,93.6818,93.7116,17920.0
2025-04-22 14:50:00,94.33,94.34,94.31,94.34,33726.0,93.7116,93.7215,93.6917,93.7215,33726.0
2025-04-22 14:55:00,94.34,94.36,94.31,94.33,143064.0,93.7215,93.7414,93.6917,93.7116,143064.0
2025-04-22 15:00:00,94.33,94.33,94.3,94.32,28350.0,93.7116,93.7116,93.6818,93.7016,28350.0
2025-04-22 15:05:00,94.31,94.32,94.31,94.32,20002.0,93.6917,93.7016,93.6917,93.7016,20002.0
2025-04-22 15:10:00,94.31,94.32,94.28,94.28,41349.0,93.6917,93.7016,93.6619,93.6619,41349.0
2025-04-22 15:15:00,94.28,94.29,94.27,94.29,60281.0,93.6619,93.6718,93.652,93.6718,60281.0
2025-04-22 15:20:00,94.29,94.29,94.27,94.28,8490.0,93.6718,93.6718,93.652,93.6619,8490.0
2025-04-22 15:25:00,94.28,94.29,94.27,94.28,29210.0,93.6619,93.6718,93.652,93.6619,29210.0
2025-04-22 15:30:00,94.28,94.29,94.27,94.28,70558.0,93.6619,93.6718,93.652,93.6619,70558.0
2025-04-22 15:35:00,94.27,94.3,94.26,94.29,48322.0,93.652,93.6818,93.642,93.6718,48322.0
2025-04-22 15:40:00,94.28,94.29,94.26,94.28,17588.0,93.6619,93.6718,93.642,93.6619,17588.0
2025-04-22 15:45:00,94.28,94.28,94.26,94.27,34225.0,93.6619,93.6619,93.642,93.652,34225.0
2025-04-22 15:50:00,94.27,94.28,94.25,94.26,130472.0,93.652,93.6619,93.6321,93.642,130472.0
2025-04-22 15:55:00,94.26,94.27,94.24,94.25,141410.0,93.642,93.652,93.6222,93.6321,141410.0
2025-04-23 09:30:00,95.03,95.06,95.01,95.03,149853.0,94.407,94.4368,94.3871,94.407,149853.0
2025-04-23 09:35:00,95.04,95.22,94.79,95.04,1092304.0,94.4169,94.5957,94.1686,94.4169,1092304.0
2025-04-23 09:40:00,95.04,95.14,94.99,95.01,286508.0,94.4169,94.5163,94.3673,94.3871,286508.0
2025-04-23 09:45:00,95.02,95.06,94.8,94.8,293840.0,94.3971,94.4368,94.1785,94.1785,293840.0
2025-04-23 09:50:00,94.81,94.88,94.74,94.82,207022.0,94.1884,94.258,94.1189,94.1984,207022.0
2025-04-23 09:55:00,94.83,94.84,94.73,94.8,115824.0,94.2083,94.2182,94.109,94.1785,115824.0
2025-04-23 10:00:00,94.79,94.83,94.73,94.74,125495.0,94.1686,94.2083,94.109,94.1189,125495.0
2025-04-23 10:05:00,94.76,94.86,94.76,94.84,103163.0,94.1388,94.2381,94.1388,94.2182,103163.0
2025-04-23 10:10:00,94.83,94.87,94.79,94.81,104683.0,94.2083,94.248,94.1686,94.1884,104683.0
2025-04-23 10:15:00,94.81,94.83,94.76,94.8,52307.0,94.1884,94.2083,94.1388,94.1785,52307.0
2025-04-23 10:20:00,94.8,94.81,94.72,94.74,83706.0,94.1785,94.1884,94.099,94.1189,83706.0
2025-04-23 10:25:00,94.72,94.73,94.64,94.68,39254.0,94.099,94.109,94.0195,94.0593,39254.0
2025-04-23 10:30:00,94.66,94.69,94.62,94.65,29244.0,94.0394,94.0692,93.9997,94.0295,29244.0
2025-04-23 10:35:00,94.65,94.66,94.59,94.61,44866.0,94.0295,94.0394,93.9699,93.9897,44866.0
2025-04-23 10:40:00,94.59,94.64,94.58,94.62,45712.0,93.9699,94.0195,93.9599,93.9997,45712.0
2025-04-23 10:45:00,94.61,94.68,94.59,94.66,53212.0,93.9897,94.0593,93.9699,94.0394,53212.0
2025-04-23 10:50:00,94.67,94.71,94.67,94.69,45540.0,94.0494,94.0891,94.0494,94.0692,45540.0
2025-04-23 10:55:00,94.69,94.72,94.66,94.67,81463.0,94.0692,94.099,94.0394,94.0494,81463.0
2025-04-23 11:00:00,94.67,94.71,94.61,94.62,168164.0,94.0494,94.0891,93.9897,93.9997,168164.0
2025-04-23 11:05:00,94.63,94.65,94.6,94.61,173317.0,94.0096,94.0295,93.9798,93.9897,173317.0
2025-04-23 11:10:00,94.61,94.64,94.6,94.64,50876.0,93.9897,94.0195,93.9798,94.0195,50876.0
2025-04-23 11:15:00,94.63,94.67,94.63,94.67,23027.0,94.0096,94.0494,94.0096,94.0494,23027.0
2025-04-23 11:20:00,94.66,94.67,94.54,94.54,161412.0,94.0394,94.0494,93.9202,93.9202,161412.0
2025-04-23 11:25:00,94.54,94.61,94.54,94.6,80889.0,93.9202,93.9897,93.9202,93.9798,80889.0
2025-04-23 11:30:00,94.61,94.63,94.57,94.57,222065.0,93.9897,94.0096,93.95,93.95,222065.0
2025-04-23 11:35:00,94.58,94.61,94.57,94.61,385644.0,93.9599,93.9897,93.95,93.9897,385644.0
2025-04-23 11:40:00,94.61,94.64,94.58,94.62,54393.0,93.9897,94.0195,93.9599,93.9997,54393.0
2025-04-23 11:45:00,94.62,94.65,94.6,94.61,137449.0,93.9997,94.0295,93.9798,93.9897,137449.0
2025-04-23 11:50:00,94.61,94.65,94.6,94.63,65745.0,93.9897,94.0295,93.9798,94.0096,65745.0
2025-04-23 11:55:00,94.64,94.68,94.62,94.64,96202.0,94.0195,94.0593,93.9997,94.0195,96202.0
2025-04-23 12:00:00,94.64,94.64,94.53,94.54,84634.0,94.0195,94.0195,93.9103,93.9202,84634.0
2025-04-23 12:05:00,94.54,94.54,94.47,94.47,67427.0,93.9202,93.9202,93.8507,93.8507,67427.0
2025-04-23 12:10:00,94.47,94.49,94.43,94.44,53372.0,93.8507,93.8705,93.8109,93.8209,53372.0
2025-04-23 12:15:00,94.44,94.44,94.4,94.4,60683.0,93.8209,93.8209,93.7811,93.7811,60683.0
2025-04-23 12:20:00,94.4,94.43,94.39,94.41,26131.0,93.7811,93.8109,93.7712,93.7911,26131.0
2025-04-23 12:25:00,94.42,94.42,94.38,94.39,30300.0,93.801,93.801,93.7613,93.7712,30300.0
2025-04-23 12:30:00,94.4,94.46,94.4,94.46,59100.0,93.7811,93.8407,93.7811,93.8407,59100.0
2025-04-23 12:35:00,94.46,94.46,94.41,94.42,22498.0,93.8407,93.8407,93.7911,93.801,22498.0
2025-04-23 12:40:00,94.42,94.44,94.41,94.42,26452.0,93.801,93.8209,93.7911,93.801,26452.0
2025-04-23 12:45:00,94.43,94.44,94.41,94.43,33132.0,93.8109,93.8209,93.7911,93.8109,33132.0
2025-04-23 12:50:00,94.43,94.44,94.41,94.42,23065.0,93.8109,93.8209,93.7911,93.801,23065.0
2025-04-23 12:55:00,94.41,94.41,94.36,94.38,34227.0,93.7911,93.7911,93.7414,93.7613,34227.0
2025-04-23 13:00:00,94.38,94.44,94.36,94.42,70408.0,93.7613,93.8209,93.7414,93.801,70408.0
2025-04-23 13:05:00,94.42,94.48,94.41,94.48,42511.0,93.801,93.8606,93.7911,93.8606,42511.0
2025-04-23 13:10:00,94.47,94.51,94.46,94.47,93647.0,93.8507,93.8904,93.8407,93.8507,93647.0
2025-04-23 13:15:00,94.47,94.47,94.44,94.46,76730.0,93.8507,93.8507,93.8209,93.8407,76730.0
2025-04-23 13:20:00,94.46,94.48,94.4,94.42,53985.0,93.8407,93.8606,93.7811,93.801,53985.0
2025-04-23 13:25:00,94.43,94.45,94.41,94.45,12679.0,93.8109,93.8308,93.7911,93.8308,12679.0
2025-04-23 13:30:00,94.44,94.45,94.39,94.41,29671.0,93.8209,93.8308,93.7712,93.7911,29671.0
2025-04-23 13:35:00,94.4,94.42,94.39,94.41,23824.0,93.7811,93.801,93.7712,93.7911,23824.0
2025-04-23 13:40:00,94.41,94.41,94.36,94.37,82648.0,93.7911,93.7911,93.7414,93.7513,82648.0
2025-04-23 13:45:00,94.37,94.37,94.32,94.33,30943.0,93.7513,93.7513,93.7016,93.7116,30943.0
2025-04-23 13:50:00,94.33,94.34,94.29,94.3,45040.0,93.7116,93.7215,93.6718,93.6818,45040.0
2025-04-23 13:55:00,94.3,94.31,94.28,94.31,12570.0,93.6818,93.6917,93.6619,93.6917,12570.0
2025-04-23 14:00:00,94.3,94.32,94.27,94.29,37956.0,93.6818,93.7016,93.652,93.6718,37956.0
2025-04-23 14:05:00,94.29,94.32,94.26,94.32,39525.0,93.6718,93.7016,93.642,93.7016,39525.0
2025-04-23 14:10:00,94.31,94.32,94.26,94.26,124602.0,93.6917,93.7016,93.642,93.642,124602.0
2025-04-23 14:15:00,94.27,94.29,94.25,94.26,53650.0,93.652,93.6718,93.6321,93.642,53650.0
2025-04-23 14:20:00,94.26,94.26,94.22,94.22,35805.0,93.642,93.642,93.6023,93.6023,35805.0
2025-04-23 14:25:00,94.22,94.24,94.22,94.24,71977.0,93.6023,93.6222,93.6023,93.6222,71977.0
2025-04-23 14:30:00,94.25,94.27,94.25,94.25,85530.0,93.6321,93.652,93.6321,93.6321,85530.0
2025-04-23 14:35:00,94.26,94.26,94.24,94.25,17709.0,93.642,93.642,93.6222,93.6321,17709.0
2025-04-23 14:40:00,94.25,94.29,94.24,94.29,29558.0,93.6321,93.6718,93.6222,93.6718,29558.0
2025-04-23 14:45:00,94.29,94.3,94.27,94.28,22982.0,93.6718,93.6818,93.652,93.6619,22982.0
2025-04-23 14:50:00,94.27,94.3,94.27,94.3,9544.0,93.652,93.6818,93.652,93.6818,9544.0
2025-04-23 14:55:00,94.3,94.3,94.28,94.28,64988.0,93.6818,93.6818,93.6619,93.6619,64988.0
2025-04-23 15:00:00,94.29,94.31,94.28,94.3,40198.0,93.6718,93.6917,93.6619,93.6818,40198.0
2025-04-23 15:05:00,94.3,94.31,94.28,94.29,39586.0,93.6818,93.6917,93.6619,93.6718,39586.0
2025-04-23 15:10:00,94.28,94.3,94.28,94.3,97356.0,93.6619,93.6818,93.6619,93.6818,97356.0
2025-04-23 15:15:00,94.3,94.33,94.3,94.33,34572.0,93.6818,93.7116,93.6818,93.7116,34572.0
2025-04-23 15:20:00,94.32,94.32,94.3,94.31,91204.0,93.7016,93.7016,93.6818,93.6917,91204.0
2025-04-23 15:25:00,94.31,94.31,94.28,94.3,22867.0,93.6917,93.6917,93.6619,93.6818,22867.0
2025-04-23 15:30:00,94.3,94.34,94.27,94.34,82460.0,93.6818,93.7215,93.652,93.7215,82460.0
2025-04-23 15:35:00,94.34,94.35,94.31,94.33,37692.0,93.7215,93.7314,93.6917,93.7116,37692.0
2025-04-23 15:40:00,94.33,94.34,94.32,94.33,24172.0,93.7116,93.7215,93.7016,93.7116,24172.0
2025-04-23 15:45:00,94.33,94.35,94.32,94.32,32430.0,93.7116,93.7314,93.7016,93.7016,32430.0
2025-04-23 15:50:00,94.32,94.32,94.29,94.3,56293.0,93.7016,93.7016,93.6718,93.6818,56293.0
2025-04-23 15:55:00,94.31,94.34,94.29,94.34,163928.0,93.6917,93.7215,93.6718,93.7215,163928.0
2025-04-24 09:30:00,94.72,94.74,94.7,94.72,148888.0,94.099,94.1189,94.0792,94.099,148888.0
2025-04-24 09:35:00,94.72,94.75,94.7,94.7,50507.0,94.099,94.1288,94.0792,94.0792,50507.0
2025-04-24 09:40:00,94.7,94.7,94.64,94.65,46389.0,94.0792,94.0792,94.0195,94.0295,46389.0
2025-04-24 09:45:00,94.65,94.7,94.64,94.68,30052.0,94.0295,94.0792,94.0195,94.0593,30052.0
2025-04-24 09:50:00,94.67,94.7,94.64,94.65,65410.0,94.0494,94.0792,94.0195,94.0295,65410.0
2025-04-24 09:55:00,94.64,94.68,94.64,94.68,18528.0,94.0195,94.0593,94.0195,94.0593,18528.0
2025-04-24 10:00:00,94.67,94.73,94.65,94.73,50549.0,94.0494,94.109,94.0295,94.109,50549.0
2025-04-24 10:05:00,94.73,94.75,94.68,94.74,53640.0,94.109,94.1288,94.0593,94.1189,53640.0
2025-04-24 10:10:00,94.74,94.76,94.7,94.7,73338.0,94.1189,94.1388,94.0792,94.0792,73338.0
2025-04-24 10:15:00,94.7,94.73,94.69,94.72,22412.0,94.0792,94.109,94.0692,94.099,22412.0
2025-04-24 10:20:00,94.72,94.75,94.71,94.74,25545.0,94.099,94.1288,94.0891,94.1189,25545.0
2025-04-24 10:25:00,94.73,94.79,94.72,94.77,19704.0,94.109,94.1686,94.099,94.1487,19704.0
2025-04-24 10:30:00,94.77,94.8,94.76,94.79,34106.0,94.1487,94.1785,94.1388,94.1686,34106.0
2025-04-24 10:35:00,94.79,94.8,94.77,94.79,67017.0,94.1686,94.1785,94.1487,94.1686,67017.0
2025-04-24 10:40:00,94.79,94.81,94.75,94.76,60485.0,94.1686,94.1884,94.1288,94.1388,60485.0
2025-04-24 10:45:00,94.76,94.77,94.69,94.7,48798.0,94.1388,94.1487,94.0692,94.0792,48798.0
2025-04-24 10:50:00,94.68,94.69,94.65,94.67,29369.0,94.0593,94.0692,94.0295,94.0494,29369.0
2025-04-24 10:55:00,94.66,94.66,94.62,94.62,28574.0,94.0394,94.0394,93.9997,93.9997,28574.0
2025-04-24 11:00:00,94.63,94.71,94.62,94.69,58162.0,94.0096,94.0891,93.9997,94.0692,58162.0
2025-04-24 11:05:00,94.7,94.74,94.68,94.7,74084.0,94.0792,94.1189,94.0593,94.0792,74084.0
2025-04-24 11:10:00,94.7,94.74,94.7,94.73,40664.0,94.0792,94.1189,94.0792,94.109,40664.0
2025-04-24 11:15:00,94.73,94.74,94.7,94.72,201287.0,94.109,94.1189,94.0792,94.099,201287.0
2025-04-24 11:20:00,94.72,94.75,94.71,94.73,166506.0,94.099,94.1288,94.0891,94.109,166506.0
2025-04-24 11:25:00,94.73,94.75,94.71,94.72,84984.0,94.109,94.1288,94.0891,94.099,84984.0
2025-04-24 11:30:00,94.72,94.73,94.69,94.73,62266.0,94.099,94.109,94.0692,94.109,62266.0
2025-04-24 11:35:00,94.73,94.74,94.72,94.72,7492.0,94.109,94.1189,94.099,94.099,7492.0
2025-04-24 11:40:00,94.72,94.73,94.68,94.69,14297.0,94.099,94.109,94.0593,94.0692,14297.0
2025-04-24 11:45:00,94.68,94.69,94.64,94.65,172304.0,94.0593,94.0692,94.0195,94.0295,172304.0
2025-04-24 11:50:00,94.64,94.65,94.62,94.64,21112.0,94.0195,94.0295,93.9997,94.0195,21112.0
2025-04-24 11:55:00,94.64,94.69,94.64,94.68,35806.0,94.0195,94.0692,94.0195,94.0593,35806.0
2025-04-24 12:00:00,94.69,94.72,94.68,94.71,88579.0,94.0692,94.099,94.0593,94.0891,88579.0
2025-04-24 12:05:00,94.71,94.73,94.7,94.7,19163.0,94.0891,94.109,94.0792,94.0792,19163.0
2025-04-24 12:10:00,94.7,94.72,94.69,94.72,16722.0,94.0792,94.099,94.0692,94.099,16722.0
2025-04-24 12:15:00,94.71,94.75,94.7,94.75,29080.0,94.0891,94.1288,94.0792,94.1288,29080.0
2025-04-24 12:20:00,94.75,94.78,94.74,94.77,62490.0,94.1288,94.1586,94.1189,94.1487,62490.0
2025-04-24 12:25:00,94.77,94.8,94.75,94.76,56345.0,94.1487,94.1785,94.1288,94.1388,56345.0
2025-04-24 12:30:00,94.76,94.78,94.75,94.78,28105.0,94.1388,94.1586,94.1288,94.1586,28105.0
2025-04-24 12:35:00,94.78,94.8,94.76,94.8,46217.0,94.1586,94.1785,94.1388,94.1785,46217.0
2025-04-24 12:40:00,94.8,94.86,94.8,94.84,136054.0,94.1785,94.2381,94.1785,94.2182,136054.0
2025-04-24 12:45:00,94.84,94.85,94.81,94.84,86975.0,94.2182,94.2282,94.1884,94.2182,86975.0
2025-04-24 12:50:00,94.84,94.86,94.83,94.84,40890.0,94.2182,94.2381,94.2083,94.2182,40890.0
2025-04-24 12:55:00,94.83,94.84,94.81,94.81,86968.0,94.2083,94.2182,94.1884,94.1884,86968.0
2025-04-24 13:00:00,94.82,94.84,94.81,94.83,95264.0,94.1984,94.2182,94.1884,94.2083,95264.0
2025-04-24 13:05:00,94.83,94.84,94.81,94.81,49121.0,94.2083,94.2182,94.1884,94.1884,49121.0
2025-04-24 13:10:00,94.81,94.82,94.78,94.8,43165.0,94.1884,94.1984,94.1586,94.1785,43165.0
2025-04-24 13:15:00,94.79,94.82,94.78,94.78,50913.0,94.1686,94.1984,94.1586,94.1586,50913.0
2025-04-24 13:20:00,94.79,94.82,94.78,94.81,40513.0,94.1686,94.1984,94.1586,94.1884,40513.0
2025-04-24 13:25:00,94.81,94.82,94.78,94.81,80857.0,94.1884,94.1984,94.1586,94.1884,80857.0
2025-04-24 13:30:00,94.81,94.83,94.8,94.83,59570.0,94.1884,94.2083,94.1785,94.2083,59570.0
2025-04-24 13:35:00,94.83,94.86,94.82,94.84,74830.0,94.2083,94.2381,94.1984,94.2182,74830.0
2025-04-24 13:40:00,94.84,94.86,94.82,94.82,49207.0,94.2182,94.2381,94.1984,94.1984,49207.0
2025-04-24 13:45:00,94.83,94.84,94.82,94.84,29605.0,94.2083,94.2182,94.1984,94.2182,29605.0
2025-04-24 13:50:00,94.84,94.86,94.83,94.85,19883.0,94.2182,94.2381,94.2083,94.2282,19883.0
2025-04-24 13:55:00,94.84,94.85,94.83,94.84,19453.0,94.2182,94.2282,94.2083,94.2182,19453.0
2025-04-24 14:00:00,94.84,94.86,94.83,94.84,40073.0,94.2182,94.2381,94.2083,94.2182,40073.0
2025-04-24 14:05:00,94.84,94.85,94.83,94.85,70997.0,94.2182,94.2282,94.2083,94.2282,70997.0
2025-04-24 14:10:00,94.84,94.87,94.84,94.86,88994.0,94.2182,94.248,94.2182,94.2381,88994.0
2025-04-24 14:15:00,94.86,94.87,94.85,94.87,51540.0,94.2381,94.248,94.2282,94.248,51540.0
2025-04-24 14:20:00,94.87,94.87,94.83,94.84,52447.0,94.248,94.248,94.2083,94.2182,52447.0
2025-04-24 14:25:00,94.84,94.84,94.82,94.82,28075.0,94.2182,94.2182,94.1984,94.1984,28075.0
2025-04-24 14:30:00,94.82,94.83,94.8,94.81,20439.0,94.1984,94.2083,94.1785,94.1884,20439.0
2025-04-24 14:35:00,94.8,94.82,94.8,94.8,49906.0,94.1785,94.1984,94.1785,94.1785,49906.0
2025-04-24 14:40:00,94.81,94.84,94.8,94.84,37002.0,94.1884,94.2182,94.1785,94.2182,37002.0
2025-04-24 14:45:00,94.84,94.85,94.83,94.84,27779.0,94.2182,94.2282,94.2083,94.2182,27779.0
2025-04-24 14:50:00,94.84,94.85,94.83,94.84,265796.0,94.2182,94.2282,94.2083,94.2182,265796.0
2025-04-24 14:55:00,94.84,94.88,94.84,94.87,553659.0,94.2182,94.258,94.2182,94.248,553659.0
2025-04-24 15:00:00,94.86,94.87,94.85,94.86,285314.0,94.2381,94.248,94.2282,94.2381,285314.0
2025-04-24 15:05:00,94.86,94.86,94.85,94.85,34039.0,94.2381,94.2381,94.2282,94.2282,34039.0
2025-04-24 15:10:00,94.86,94.87,94.85,94.85,111474.0,94.2381,94.248,94.2282,94.2282,111474.0
2025-04-24 15:15:00,94.85,94.86,94.84,94.86,70088.0,94.2282,94.2381,94.2182,94.2381,70088.0
2025-04-24 15:20:00,94.86,94.86,94.82,94.84,60549.0,94.2381,94.2381,94.1984,94.2182,60549.0
2025-04-24 15:25:00,94.84,94.85,94.83,94.84,21220.0,94.2182,94.2282,94.2083,94.2182,21220.0
2025-04-24 15:30:00,94.84,94.84,94.83,94.84,14445.0,94.2182,94.2182,94.2083,94.2182,14445.0
2025-04-24 15:35:00,94.84,94.85,94.83,94.84,30518.0,94.2182,94.2282,94.2083,94.2182,30518.0
2025-04-24 15:40:00,94.84,94.87,94.84,94.84,51120.0,94.2182,94.248,94.2182,94.2182,51120.0
2025-04-24 15:45:00,94.84,94.85,94.83,94.84,67448.0,94.2182,94.2282,94.2083,94.2182,67448.0
2025-04-24 15:50:00,94.84,94.86,94.84,94.86,410644.0,94.2182,94.2381,94.2182,94.2381,410644.0
2025-04-24 15:55:00,94.86,94.86,94.84,94.85,501804.0,94.2381,94.2381,94.2182,94.2282,501804.0
2025-04-25 09:30:00,95.11,95.12,95.03,95.04,70190.0,94.4865,94.4964,94.407,94.4169,70190.0
2025-04-25 09:35:00,95.04,95.04,95.0,95.04,59300.0,94.4169,94.4169,94.3772,94.4169,59300.0
2025-04-25 09:40:00,95.03,95.05,95.01,95.02,8303.0,94.407,94.4269,94.3871,94.3971,8303.0
2025-04-25 09:45:00,95.01,95.04,94.99,95.03,35348.0,94.3871,94.4169,94.3673,94.407,35348.0
2025-04-25 09:50:00,95.03,95.1,95.02,95.1,229425.0,94.407,94.4765,94.3971,94.4765,229425.0
2025-04-25 09:55:00,95.1,95.11,95.07,95.08,31131.0,94.4765,94.4865,94.4467,94.4567,31131.0
2025-04-25 10:00:00,95.07,95.07,95.0,95.05,41985.0,94.4467,94.4467,94.3772,94.4269,41985.0
2025-04-25 10:05:00,95.05,95.05,94.98,94.98,22350.0,94.4269,94.4269,94.3573,94.3573,22350.0
2025-04-25 10:10:00,94.98,95.03,94.97,95.01,41597.0,94.3573,94.407,94.3474,94.3871,41597.0
2025-04-25 10:15:00,95.01,95.05,95.01,95.04,26938.0,94.3871,94.4269,94.3871,94.4169,26938.0
2025-04-25 10:20:00,95.04,95.1,95.03,95.05,51386.0,94.4169,94.4765,94.407,94.4269,51386.0
2025-04-25 10:25:00,95.05,95.1,95.05,95.07,32668.0,94.4269,94.4765,94.4269,94.4467,32668.0
2025-04-25 10:30:00,95.06,95.11,95.06,95.1,29657.0,94.4368,94.4865,94.4368,94.4765,29657.0
2025-04-25 10:35:00,95.09,95.13,95.09,95.11,13164.0,94.4666,94.5063,94.4666,94.4865,13164.0
2025-04-25 10:40:00,95.11,95.11,95.07,95.08,14655.0,94.4865,94.4865,94.4467,94.4567,14655.0
2025-04-25 10:45:00,95.08,95.1,95.04,95.05,22051.0,94.4567,94.4765,94.4169,94.4269,22051.0
2025-04-25 10:50:00,95.05,95.06,95.01,95.02,28889.0,94.4269,94.4368,94.3871,94.3971,28889.0
2025-04-25 10:55:00,95.02,95.06,94.99,95.06,54627.0,94.3971,94.4368,94.3673,94.4368,54627.0
2025-04-25 11:00:00,95.06,95.08,95.04,95.07,23271.0,94.4368,94.4567,94.4169,94.4467,23271.0
2025-04-25 11:05:00,95.07,95.1,95.05,95.09,16965.0,94.4467,94.4765,94.4269,94.4666,16965.0
2025-04-25 11:10:00,95.09,95.1,95.08,95.1,6577.0,94.4666,94.4765,94.4567,94.4765,6577.0
2025-04-25 11:15:00,95.1,95.13,95.09,95.12,17213.0,94.4765,94.5063,94.4666,94.4964,17213.0
2025-04-25 11:20:00,95.12,95.12,95.08,95.09,18599.0,94.4964,94.4964,94.4567,94.4666,18599.0
2025-04-25 11:25:00,95.09,95.09,95.07,95.09,12268.0,94.4666,94.4666,94.4467,94.4666,12268.0
2025-04-25 11:30:00,95.09,95.09,95.04,95.07,35579.0,94.4666,94.4666,94.4169,94.4467,35579.0
2025-04-25 11:35:00,95.09,95.11,95.07,95.11,31713.0,94.4666,94.4865,94.4467,94.4865,31713.0
2025-04-25 11:40:00,95.11,95.13,95.08,95.13,119997.0,94.4865,94.5063,94.4567,94.5063,119997.0
2025-04-25 11:45:00,95.13,95.16,95.12,95.16,192158.0,94.5063,94.5361,94.4964,94.5361,192158.0
2025-04-25 11:50:00,95.16,95.19,95.15,95.18,143302.0,94.5361,94.5659,94.5262,94.556,143302.0
2025-04-25 11:55:00,95.18,95.19,95.17,95.19,233444.0,94.556,94.5659,94.5461,94.5659,233444.0
2025-04-25 12:00:00,95.19,95.21,95.18,95.2,295412.0,94.5659,94.5858,94.556,94.5759,295412.0
2025-04-25 12:05:00,95.2,95.23,95.2,95.22,188216.0,94.5759,94.6057,94.5759,94.5957,188216.0
2025-04-25 12:10:00,95.22,95.23,95.22,95.23,145765.0,94.5957,94.6057,94.5957,94.6057,145765.0
2025-04-25 12:15:00,95.23,95.24,95.2,95.22,51891.0,94.6057,94.6156,94.5759,94.5957,51891.0
2025-04-25 12:20:00,95.22,95.22,95.2,95.22,11709.0,94.5957,94.5957,94.5759,94.5957,11709.0
2025-04-25 12:25:00,95.22,95.22,95.21,95.22,30225.0,94.5957,94.5957,94.5858,94.5957,30225.0
2025-04-25 12:30:00,95.22,95.22,95.2,95.21,42698.0,94.5957,94.5957,94.5759,94.5858,42698.0
2025-04-25 12:35:00,95.21,95.22,95.2,95.21,84665.0,94.5858,94.5957,94.5759,94.5858,84665.0
2025-04-25 12:40:00,95.2,95.22,95.19,95.2,21090.0,94.5759,94.5957,94.5659,94.5759,21090.0
2025-04-25 12:45:00,95.2,95.2,95.18,95.19,51533.0,94.5759,94.5759,94.556,94.5659,51533.0
2025-04-25 12:50:00,95.2,95.2,95.16,95.17,39235.0,94.5759,94.5759,94.5361,94.5461,39235.0
2025-04-25 12:55:00,95.17,95.19,95.14,95.15,54307.0,94.5461,94.5659,94.5163,94.5262,54307.0
2025-04-25 13:00:00,95.15,95.17,95.14,95.15,19180.0,94.5262,94.5461,94.5163,94.5262,19180.0
2025-04-25 13:05:00,95.15,95.15,95.12,95.14,24954.0,94.5262,94.5262,94.4964,94.5163,24954.0
2025-04-25 13:10:00,95.14,95.14,95.11,95.14,22104.0,94.5163,94.5163,94.4865,94.5163,22104.0
2025-04-25 13:15:00,95.14,95.15,95.12,95.15,83144.0,94.5163,94.5262,94.4964,94.5262,83144.0
2025-04-25 13:20:00,95.15,95.16,95.13,95.14,34579.0,94.5262,94.5361,94.5063,94.5163,34579.0
2025-04-25 13:25:00,95.14,95.14,95.12,95.13,84433.0,94.5163,94.5163,94.4964,94.5063,84433.0
2025-04-25 13:30:00,95.13,95.15,95.13,95.15,40773.0,94.5063,94.5262,94.5063,94.5262,40773.0
2025-04-25 13:35:00,95.15,95.19,95.14,95.19,95188.0,94.5262,94.5659,94.5163,94.5659,95188.0
2025-04-25 13:40:00,95.18,95.2,95.16,95.2,16234.0,94.556,94.5759,94.5361,94.5759,16234.0
2025-04-25 13:45:00,95.21,95.22,95.2,95.2,59321.0,94.5858,94.5957,94.5759,94.5759,59321.0
2025-04-25 13:50:00,95.21,95.25,95.21,95.23,36521.0,94.5858,94.6255,94.5858,94.6057,36521.0
2025-04-25 13:55:00,95.23,95.28,95.23,95.25,77114.0,94.6057,94.6554,94.6057,94.6255,77114.0
2025-04-25 14:00:00,95.25,95.25,95.22,95.23,15598.0,94.6255,94.6255,94.5957,94.6057,15598.0
2025-04-25 14:05:00,95.22,95.25,95.21,95.23,33062.0,94.5957,94.6255,94.5858,94.6057,33062.0
2025-04-25 14:10:00,95.23,95.23,95.18,95.2,330316.0,94.6057,94.6057,94.556,94.5759,330316.0
2025-04-25 14:15:00,95.2,95.2,95.17,95.18,39485.0,94.5759,94.5759,94.5461,94.556,39485.0
2025-04-25 14:20:00,95.18,95.18,95.16,95.18,61022.0,94.556,94.556,94.5361,94.556,61022.0
2025-04-25 14:25:00,95.18,95.18,95.16,95.18,9934.0,94.556,94.556,94.5361,94.556,9934.0
2025-04-25 14:30:00,95.19,95.22,95.18,95.21,65468.0,94.5659,94.5957,94.556,94.5858,65468.0
2025-04-25 14:35:00,95.2,95.21,95.19,95.21,30014.0,94.5759,94.5858,94.5659,94.5858,30014.0
2025-04-25 14:40:00,95.21,95.21,95.19,95.2,26012.0,94.5858,94.5858,94.5659,94.5759,26012.0
2025-04-25 14:45:00,95.2,95.22,95.19,95.2,36148.0,94.5759,94.5957,94.5659,94.5759,36148.0
2025-04-25 14:50:00,95.2,95.21,95.18,95.19,31428.0,94.5759,94.5858,94.556,94.5659,31428.0
2025-04-25 14:55:00,95.19,95.19,95.15,95.18,86399.0,94.5659,94.5659,94.5262,94.556,86399.0
2025-04-25 15:00:00,95.17,95.19,95.16,95.18,40425.0,94.5461,94.5659,94.5361,94.556,40425.0
2025-04-25 15:05:00,95.18,95.18,95.16,95.17,13281.0,94.556,94.556,94.5361,94.5461,13281.0
2025-04-25 15:10:00,95.17,95.18,95.16,95.17,190511.0,94.5461,94.556,94.5361,94.5461,190511.0
2025-04-25 15:15:00,95.17,95.17,95.14,95.15,55630.0,94.5461,94.5461,94.5163,94.5262,55630.0
2025-04-25 15:20:00,95.15,95.16,95.14,95.15,25466.0,94.5262,94.5361,94.5163,94.5262,25466.0
2025-04-25 15:25:00,95.15,95.15,95.14,95.15,11076.0,94.5262,94.5262,94.5163,94.5262,11076.0
2025-04-25 15:30:00,95.15,95.16,95.14,95.16,32306.0,94.5262,94.5361,94.5163,94.5361,32306.0
2025-04-25 15:35:00,95.16,95.17,95.15,95.17,22719.0,94.5361,94.5461,94.5262,94.5461,22719.0
2025-04-25 15:40:00,95.17,95.19,95.15,95.19,25234.0,94.5461,94.5659,94.5262,94.5659,25234.0
2025-04-25 15:45:00,95.19,95.2,95.18,95.19,73495.0,94.5659,94.5759,94.556,94.5659,73495.0
2025-04-25 15:50:00,95.2,95.21,95.19,95.21,178159.0,94.5759,94.5858,94.5659,94.5858,178159.0
2025-04-25 15:55:00,95.2,95.22,95.2,95.21,167116.0,94.5759,94.5957,94.5759,94.5858,167116.0
2025-04-28 09:30:00,95.1,95.12,95.07,95.12,282163.0,94.4765,94.4964,94.4467,94.4964,282163.0
2025-04-28 09:35:00,95.13,95.13,95.1,95.13,47322.0,94.5063,94.5063,94.4765,94.5063,47322.0
2025-04-28 09:40:00,95.12,95.15,95.11,95.15,40244.0,94.4964,94.5262,94.4865,94.5262,40244.0
2025-04-28 09:45:00,95.15,95.19,95.1,95.19,195742.0,94.5262,94.5659,94.4765,94.5659,195742.0
2025-04-28 09:50:00,95.19,95.19,95.14,95.14,33161.0,94.5659,94.5659,94.5163,94.5163,33161.0
2025-04-28 09:55:00,95.15,95.17,95.14,95.17,110703.0,94.5262,94.5461,94.5163,94.5461,110703.0
2025-04-28 10:00:00,95.18,95.22,95.17,95.22,47445.0,94.556,94.5957,94.5461,94.5957,47445.0
2025-04-28 10:05:00,95.22,95.24,95.19,95.24,106656.0,94.5957,94.6156,94.5659,94.6156,106656.0
2025-04-28 10:10:00,95.24,95.27,95.23,95.27,58836.0,94.6156,94.6454,94.6057,94.6454,58836.0
2025-04-28 10:15:00,95.26,95.29,95.25,95.28,11818.0,94.6355,94.6653,94.6255,94.6554,11818.0
2025-04-28 10:20:00,95.29,95.3,95.24,95.24,24508.0,94.6653,94.6752,94.6156,94.6156,24508.0
2025-04-28 10:25:00,95.25,95.26,95.21,95.26,18594.0,94.6255,94.6355,94.5858,94.6355,18594.0
2025-04-28 10:30:00,95.27,95.29,95.25,95.27,23447.0,94.6454,94.6653,94.6255,94.6454,23447.0
2025-04-28 10:35:00,95.27,95.32,95.27,95.31,197689.0,94.6454,94.6951,94.6454,94.6852,197689.0
2025-04-28 10:40:00,95.33,95.34,95.29,95.3,43883.0,94.705,94.715,94.6653,94.6752,43883.0
2025-04-28 10:45:00,95.31,95.34,95.31,95.33,22015.0,94.6852,94.715,94.6852,94.705,22015.0
2025-04-28 10:50:00,95.35,95.39,95.34,95.38,59110.0,94.7249,94.7646,94.715,94.7547,59110.0
2025-04-28 10:55:00,95.37,95.39,95.34,95.39,19116.0,94.7448,94.7646,94.715,94.7646,19116.0
2025-04-28 11:00:00,95.39,95.42,95.38,95.42,349873.0,94.7646,94.7944,94.7547,94.7944,349873.0
2025-04-28 11:05:00,95.41,95.43,95.4,95.41,306504.0,94.7845,94.8044,94.7746,94.7845,306504.0
2025-04-28 11:10:00,95.42,95.44,95.4,95.41,12956.0,94.7944,94.8143,94.7746,94.7845,12956.0
2025-04-28 11:15:00,95.41,95.42,95.38,95.39,37995.0,94.7845,94.7944,94.7547,94.7646,37995.0
2025-04-28 11:20:00,95.39,95.41,95.36,95.39,18809.0,94.7646,94.7845,94.7348,94.7646,18809.0
2025-04-28 11:25:00,95.4,95.41,95.37,95.39,29072.0,94.7746,94.7845,94.7448,94.7646,29072.0
2025-04-28 11:30:00,95.39,95.39,95.36,95.37,29770.0,94.7646,94.7646,94.7348,94.7448,29770.0
2025-04-28 11:35:00,95.36,95.39,95.36,95.38,22836.0,94.7348,94.7646,94.7348,94.7547,22836.0
2025-04-28 11:40:00,95.38,95.39,95.36,95.38,45139.0,94.7547,94.7646,94.7348,94.7547,45139.0
2025-04-28 11:45:00,95.39,95.4,95.38,95.39,24013.0,94.7646,94.7746,94.7547,94.7646,24013.0
2025-04-28 11:50:00,95.4,95.42,95.36,95.39,34443.0,94.7746,94.7944,94.7348,94.7646,34443.0
2025-04-28 11:55:00,95.39,95.42,95.39,95.4,18073.0,94.7646,94.7944,94.7646,94.7746,18073.0
2025-04-28 12:00:00,95.4,95.42,95.39,95.39,15460.0,94.7746,94.7944,94.7646,94.7646,15460.0
2025-04-28 12:05:00,95.39,95.42,95.38,95.42,16212.0,94.7646,94.7944,94.7547,94.7944,16212.0
2025-04-28 12:10:00,95.42,95.45,95.41,95.42,35899.0,94.7944,94.8242,94.7845,94.7944,35899.0
2025-04-28 12:15:00,95.42,95.42,95.4,95.41,31373.0,94.7944,94.7944,94.7746,94.7845,31373.0
2025-04-28 12:20:00,95.41,95.43,95.4,95.41,22662.0,94.7845,94.8044,94.7746,94.7845,22662.0
2025-04-28 12:25:00,95.42,95.43,95.41,95.42,10694.0,94.7944,94.8044,94.7845,94.7944,10694.0
2025-04-28 12:30:00,95.41,95.41,95.39,95.4,8327.0,94.7845,94.7845,94.7646,94.7746,8327.0
2025-04-28 12:35:00,95.4,95.47,95.4,95.47,24030.0,94.7746,94.8441,94.7746,94.8441,24030.0
2025-04-28 12:40:00,95.47,95.5,95.47,95.5,89079.0,94.8441,94.8739,94.8441,94.8739,89079.0
2025-04-28 12:45:00,95.49,95.52,95.49,95.5,13225.0,94.864,94.8938,94.864,94.8739,13225.0
2025-04-28 12:50:00,95.5,95.51,95.49,95.51,18117.0,94.8739,94.8838,94.864,94.8838,18117.0
2025-04-28 12:55:00,95.51,95.52,95.5,95.52,25825.0,94.8838,94.8938,94.8739,94.8938,25825.0
2025-04-28 13:00:00,95.52,95.53,95.51,95.53,15160.0,94.8938,94.9037,94.8838,94.9037,15160.0
2025-04-28 13:05:00,95.54,95.55,95.52,95.54,25954.0,94.9136,94.9236,94.8938,94.9136,25954.0
2025-04-28 13:10:00,95.54,95.55,95.52,95.52,9014.0,94.9136,94.9236,94.8938,94.8938,9014.0
2025-04-28 13:15:00,95.52,95.53,95.51,95.52,15845.0,94.8938,94.9037,94.8838,94.8938,15845.0
2025-04-28 13:20:00,95.52,95.53,95.51,95.51,13073.0,94.8938,94.9037,94.8838,94.8838,13073.0
2025-04-28 13:25:00,95.52,95.53,95.5,95.53,10824.0,94.8938,94.9037,94.8739,94.9037,10824.0
2025-04-28 13:30:00,95.52,95.52,95.48,95.49,15997.0,94.8938,94.8938,94.854,94.864,15997.0
2025-04-28 13:35:00,95.49,95.52,95.48,95.52,26941.0,94.864,94.8938,94.854,94.8938,26941.0
2025-04-28 13:40:00,95.51,95.52,95.5,95.5,29570.0,94.8838,94.8938,94.8739,94.8739,29570.0
2025-04-28 13:45:00,95.51,95.53,95.5,95.52,11566.0,94.8838,94.9037,94.8739,94.8938,11566.0
2025-04-28 13:50:00,95.52,95.52,95.48,95.49,13796.0,94.8938,94.8938,94.854,94.864,13796.0
2025-04-28 13:55:00,95.48,95.49,95.46,95.47,18015.0,94.854,94.864,94.8342,94.8441,18015.0
2025-04-28 14:00:00,95.47,95.48,95.46,95.47,11404.0,94.8441,94.854,94.8342,94.8441,11404.0
2025-04-28 14:05:00,95.47,95.48,95.46,95.47,21056.0,94.8441,94.854,94.8342,94.8441,21056.0
2025-04-28 14:10:00,95.46,95.48,95.46,95.47,27154.0,94.8342,94.854,94.8342,94.8441,27154.0
2025-04-28 14:15:00,95.47,95.47,95.46,95.47,6232.0,94.8441,94.8441,94.8342,94.8441,6232.0
2025-04-28 14:20:00,95.47,95.48,95.46,95.48,9602.0,94.8441,94.854,94.8342,94.854,9602.0
2025-04-28 14:25:00,95.48,95.48,95.47,95.48,15243.0,94.854,94.854,94.8441,94.854,15243.0
2025-04-28 14:30:00,95.48,95.49,95.47,95.49,61680.0,94.854,94.864,94.8441,94.864,61680.0
2025-04-28 14:35:00,95.48,95.49,95.48,95.48,8001.0,94.854,94.864,94.854,94.854,8001.0
2025-04-28 14:40:00,95.49,95.51,95.47,95.48,127854.0,94.864,94.8838,94.8441,94.854,127854.0
2025-04-28 14:45:00,95.48,95.5,95.48,95.48,25004.0,94.854,94.8739,94.854,94.854,25004.0
2025-04-28 14:50:00,95.48,95.49,95.48,95.49,18294.0,94.854,94.864,94.854,94.864,18294.0
2025-04-28 14:55:00,95.49,95.56,95.48,95.54,266080.0,94.864,94.9335,94.854,94.9136,266080.0
2025-04-28 15:00:00,95.55,95.58,95.53,95.56,126815.0,94.9236,94.9534,94.9037,94.9335,126815.0
2025-04-28 15:05:00,95.56,95.6,95.55,95.59,17187.0,94.9335,94.9733,94.9236,94.9633,17187.0
2025-04-28 15:10:00,95.59,95.59,95.55,95.59,38816.0,94.9633,94.9633,94.9236,94.9633,38816.0
2025-04-28 15:15:00,95.59,95.62,95.58,95.62,142579.0,94.9633,94.9931,94.9534,94.9931,142579.0
2025-04-28 15:20:00,95.62,95.62,95.58,95.59,113428.0,94.9931,94.9931,94.9534,94.9633,113428.0
2025-04-28 15:25:00,95.59,95.61,95.55,95.55,26466.0,94.9633,94.9832,94.9236,94.9236,26466.0
2025-04-28 15:30:00,95.55,95.59,95.54,95.59,71493.0,94.9236,94.9633,94.9136,94.9633,71493.0
2025-04-28 15:35:00,95.58,95.59,95.57,95.58,36541.0,94.9534,94.9633,94.9435,94.9534,36541.0
2025-04-28 15:40:00,95.58,95.58,95.55,95.56,27288.0,94.9534,94.9534,94.9236,94.9335,27288.0
2025-04-28 15:45:00,95.56,95.57,95.54,95.55,66463.0,94.9335,94.9435,94.9136,94.9236,66463.0
2025-04-28 15:50:00,95.55,95.56,95.54,95.56,76852.0,94.9236,94.9335,94.9136,94.9335,76852.0
2025-04-28 15:55:00,95.56,95.59,95.55,95.59,318032.0,94.9335,94.9633,94.9236,94.9633,318032.0
2025-04-29 09:30:00,95.54,95.61,95.53,95.6,60021.0,94.9136,94.9832,94.9037,94.9733,60021.0
2025-04-29 09:35:00,95.6,95.66,95.6,95.65,55027.0,94.9733,95.0329,94.9733,95.0229,55027.0
2025-04-29 09:40:00,95.63,95.66,95.6,95.65,48259.0,95.0031,95.0329,94.9733,95.0229,48259.0
2025-04-29 09:45:00,95.66,95.71,95.64,95.7,67809.0,95.0329,95.0825,95.013,95.0726,67809.0
2025-04-29 09:50:00,95.7,95.74,95.66,95.7,134927.0,95.0726,95.1123,95.0329,95.0726,134927.0
2025-04-29 09:55:00,95.72,95.77,95.71,95.75,41907.0,95.0925,95.1421,95.0825,95.1223,41907.0
2025-04-29 10:00:00,95.76,95.84,95.74,95.76,153448.0,95.1322,95.2117,95.1123,95.1322,153448.0
2025-04-29 10:05:00,95.76,95.76,95.7,95.72,76880.0,95.1322,95.1322,95.0726,95.0925,76880.0
2025-04-29 10:10:00,95.72,95.73,95.7,95.71,81862.0,95.0925,95.1024,95.0726,95.0825,81862.0
2025-04-29 10:15:00,95.71,95.76,95.69,95.75,290215.0,95.0825,95.1322,95.0627,95.1223,290215.0
2025-04-29 10:20:00,95.75,95.8,95.74,95.8,65119.0,95.1223,95.1719,95.1123,95.1719,65119.0
2025-04-29 10:25:00,95.79,95.82,95.78,95.79,36784.0,95.162,95.1918,95.1521,95.162,36784.0
2025-04-29 10:30:00,95.8,95.83,95.76,95.77,54854.0,95.1719,95.2017,95.1322,95.1421,54854.0
2025-04-29 10:35:00,95.77,95.78,95.74,95.75,69373.0,95.1421,95.1521,95.1123,95.1223,69373.0
2025-04-29 10:40:00,95.76,95.77,95.74,95.75,48186.0,95.1322,95.1421,95.1123,95.1223,48186.0
2025-04-29 10:45:00,95.75,95.75,95.72,95.73,14976.0,95.1223,95.1223,95.0925,95.1024,14976.0
2025-04-29 10:50:00,95.73,95.78,95.73,95.75,36428.0,95.1024,95.1521,95.1024,95.1223,36428.0
2025-04-29 10:55:00,95.74,95.77,95.71,95.76,35675.0,95.1123,95.1421,95.0825,95.1322,35675.0
2025-04-29 11:00:00,95.76,95.8,95.74,95.8,56971.0,95.1322,95.1719,95.1123,95.1719,56971.0
2025-04-29 11:05:00,95.8,95.81,95.79,95.81,27628.0,95.1719,95.1819,95.162,95.1819,27628.0
2025-04-29 11:10:00,95.81,95.83,95.8,95.81,23379.0,95.1819,95.2017,95.1719,95.1819,23379.0
2025-04-29 11:15:00,95.81,95.84,95.8,95.82,45296.0,95.1819,95.2117,95.1719,95.1918,45296.0
2025-04-29 11:20:00,95.83,95.83,95.81,95.81,12852.0,95.2017,95.2017,95.1819,95.1819,12852.0
2025-04-29 11:25:00,95.81,95.82,95.79,95.79,34814.0,95.1819,95.1918,95.162,95.162,34814.0
2025-04-29 11:30:00,95.8,95.83,95.79,95.81,27921.0,95.1719,95.2017,95.162,95.1819,27921.0
2025-04-29 11:35:00,95.82,95.84,95.81,95.81,9654.0,95.1918,95.2117,95.1819,95.1819,9654.0
2025-04-29 11:40:00,95.81,95.82,95.8,95.81,7916.0,95.1819,95.1918,95.1719,95.1819,7916.0
2025-04-29 11:45:00,95.81,95.81,95.78,95.79,28156.0,95.1819,95.1819,95.1521,95.162,28156.0
2025-04-29 11:50:00,95.79,95.79,95.77,95.79,8250.0,95.162,95.162,95.1421,95.162,8250.0
2025-04-29 11:55:00,95.79,95.82,95.78,95.81,37962.0,95.162,95.1918,95.1521,95.1819,37962.0
2025-04-29 12:00:00,95.8,95.82,95.8,95.82,24003.0,95.1719,95.1918,95.1719,95.1918,24003.0
2025-04-29 12:05:00,95.81,95.84,95.81,95.84,10060.0,95.1819,95.2117,95.1819,95.2117,10060.0
2025-04-29 12:10:00,95.84,95.87,95.83,95.86,18918.0,95.2117,95.2415,95.2017,95.2316,18918.0
2025-04-29 12:15:00,95.85,95.9,95.83,95.88,1019720.0,95.2216,95.2713,95.2017,95.2514,1019720.0
2025-04-29 12:20:00,95.88,95.89,95.87,95.88,15891.0,95.2514,95.2614,95.2415,95.2514,15891.0
2025-04-29 12:25:00,95.88,95.92,95.87,95.89,161647.0,95.2514,95.2912,95.2415,95.2614,161647.0
2025-04-29 12:30:00,95.9,95.9,95.86,95.86,29063.0,95.2713,95.2713,95.2316,95.2316,29063.0
2025-04-29 12:35:00,95.87,95.89,95.87,95.89,6413.0,95.2415,95.2614,95.2415,95.2614,6413.0
2025-04-29 12:40:00,95.89,95.91,95.88,95.9,10030.0,95.2614,95.2812,95.2514,95.2713,10030.0
2025-04-29 12:45:00,95.91,95.91,95.88,95.88,34977.0,95.2812,95.2812,95.2514,95.2514,34977.0
2025-04-29 12:50:00,95.89,95.9,95.87,95.87,35599.0,95.2614,95.2713,95.2415,95.2415,35599.0
2025-04-29 12:55:00,95.89,95.89,95.86,95.87,23022.0,95.2614,95.2614,95.2316,95.2415,23022.0
2025-04-29 13:00:00,95.88,95.9,95.87,95.9,17223.0,95.2514,95.2713,95.2415,95.2713,17223.0
2025-04-29 13:05:00,95.9,95.9,95.88,95.89,4688.0,95.2713,95.2713,95.2514,95.2614,4688.0
2025-04-29 13:10:00,95.89,95.89,95.87,95.88,18346.0,95.2614,95.2614,95.2415,95.2514,18346.0
2025-04-29 13:15:00,95.89,95.89,95.86,95.87,84941.0,95.2614,95.2614,95.2316,95.2415,84941.0
2025-04-29 13:20:00,95.88,95.88,95.86,95.88,87429.0,95.2514,95.2514,95.2316,95.2514,87429.0
2025-04-29 13:25:00,95.87,95.89,95.87,95.88,15202.0,95.2415,95.2614,95.2415,95.2514,15202.0
2025-04-29 13:30:00,95.89,95.9,95.88,95.9,11925.0,95.2614,95.2713,95.2514,95.2713,11925.0
2025-04-29 13:35:00,95.9,95.92,95.89,95.91,30960.0,95.2713,95.2912,95.2614,95.2812,30960.0
2025-04-29 13:40:00,95.91,95.91,95.87,95.88,28467.0,95.2812,95.2812,95.2415,95.2514,28467.0
2025-04-29 13:45:00,95.88,95.89,95.87,95.89,21311.0,95.2514,95.2614,95.2415,95.2614,21311.0
2025-04-29 13:50:00,95.89,95.9,95.87,95.88,30361.0,95.2614,95.2713,95.2415,95.2514,30361.0
2025-04-29 13:55:00,95.87,95.88,95.86,95.87,13868.0,95.2415,95.2514,95.2316,95.2415,13868.0
2025-04-29 14:00:00,95.87,95.89,95.86,95.87,12937.0,95.2415,95.2614,95.2316,95.2415,12937.0
2025-04-29 14:05:00,95.87,95.9,95.86,95.88,12900.0,95.2415,95.2713,95.2316,95.2514,12900.0
2025-04-29 14:10:00,95.89,95.91,95.88,95.91,24737.0,95.2614,95.2812,95.2514,95.2812,24737.0
2025-04-29 14:15:00,95.91,95.91,95.88,95.89,37941.0,95.2812,95.2812,95.2514,95.2614,37941.0
2025-04-29 14:20:00,95.89,95.9,95.88,95.89,15055.0,95.2614,95.2713,95.2514,95.2614,15055.0
2025-04-29 14:25:00,95.89,95.89,95.85,95.86,15894.0,95.2614,95.2614,95.2216,95.2316,15894.0
2025-04-29 14:30:00,95.86,95.86,95.82,95.83,16018.0,95.2316,95.2316,95.1918,95.2017,16018.0
2025-04-29 14:35:00,95.83,95.84,95.82,95.83,24555.0,95.2017,95.2117,95.1918,95.2017,24555.0
2025-04-29 14:40:00,95.83,95.84,95.81,95.81,35241.0,95.2017,95.2117,95.1819,95.1819,35241.0
2025-04-29 14:45:00,95.81,95.82,95.8,95.81,36980.0,95.1819,95.1918,95.1719,95.1819,36980.0
2025-04-29 14:50:00,95.82,95.85,95.81,95.84,31417.0,95.1918,95.2216,95.1819,95.2117,31417.0
2025-04-29 14:55:00,95.84,95.86,95.84,95.85,74240.0,95.2117,95.2316,95.2117,95.2216,74240.0
2025-04-29 15:00:00,95.86,95.9,95.86,95.89,81338.0,95.2316,95.2713,95.2316,95.2614,81338.0
2025-04-29 15:05:00,95.88,95.9,95.87,95.87,99367.0,95.2514,95.2713,95.2415,95.2415,99367.0
2025-04-29 15:10:00,95.87,95.88,95.85,95.86,20226.0,95.2415,95.2514,95.2216,95.2316,20226.0
2025-04-29 15:15:00,95.85,95.88,95.84,95.87,32365.0,95.2216,95.2514,95.2117,95.2415,32365.0
2025-04-29 15:20:00,95.88,95.89,95.87,95.88,36778.0,95.2514,95.2614,95.2415,95.2514,36778.0
2025-04-29 15:25:00,95.88,95.89,95.88,95.88,11191.0,95.2514,95.2614,95.2514,95.2514,11191.0
2025-04-29 15:30:00,95.89,95.9,95.87,95.89,42504.0,95.2614,95.2713,95.2415,95.2614,42504.0
2025-04-29 15:35:00,95.9,95.92,95.89,95.91,13835.0,95.2713,95.2912,95.2614,95.2812,13835.0
2025-04-29 15:40:00,95.91,95.92,95.9,95.92,77537.0,95.2812,95.2912,95.2713,95.2912,77537.0
2025-04-29 15:45:00,95.91,95.93,95.9,95.91,58626.0,95.2812,95.3011,95.2713,95.2812,58626.0
2025-04-29 15:50:00,95.9,95.91,95.89,95.9,232585.0,95.2713,95.2812,95.2614,95.2713,232585.0
2025-04-29 15:55:00,95.9,95.93,95.89,95.93,216482.0,95.2713,95.3011,95.2614,95.3011,216482.0
2025-04-30 09:30:00,95.9,95.95,95.88,95.9,104890.0,95.2713,95.321,95.2514,95.2713,104890.0
2025-04-30 09:35:00,95.9,95.99,95.89,95.98,108428.0,95.2713,95.3607,95.2614,95.3508,108428.0
2025-04-30 09:40:00,95.99,96.06,95.98,95.99,148373.0,95.3607,95.4302,95.3508,95.3607,148373.0
2025-04-30 09:45:00,95.99,96.01,95.96,95.98,97997.0,95.3607,95.3806,95.3309,95.3508,97997.0
2025-04-30 09:50:00,95.99,95.99,95.94,95.97,36318.0,95.3607,95.3607,95.311,95.3408,36318.0
2025-04-30 09:55:00,95.97,96.01,95.95,95.96,87125.0,95.3408,95.3806,95.321,95.3309,87125.0
2025-04-30 10:00:00,95.96,96.02,95.89,95.95,182276.0,95.3309,95.3905,95.2614,95.321,182276.0
2025-04-30 10:05:00,95.96,95.97,95.83,95.84,57271.0,95.3309,95.3408,95.2017,95.2117,57271.0
2025-04-30 10:10:00,95.84,95.89,95.83,95.89,50821.0,95.2117,95.2614,95.2017,95.2614,50821.0
2025-04-30 10:15:00,95.88,95.92,95.86,95.89,53167.0,95.2514,95.2912,95.2316,95.2614,53167.0
2025-04-30 10:20:00,95.89,95.9,95.85,95.85,86656.0,95.2614,95.2713,95.2216,95.2216,86656.0
2025-04-30 10:25:00,95.85,95.86,95.82,95.85,31053.0,95.2216,95.2316,95.1918,95.2216,31053.0
2025-04-30 10:30:00,95.84,95.9,95.83,95.87,64220.0,95.2117,95.2713,95.2017,95.2415,64220.0
2025-04-30 10:35:00,95.87,95.93,95.86,95.86,60058.0,95.2415,95.3011,95.2316,95.2316,60058.0
2025-04-30 10:40:00,95.87,95.88,95.84,95.86,54903.0,95.2415,95.2514,95.2117,95.2316,54903.0
2025-04-30 10:45:00,95.86,95.94,95.85,95.92,29739.0,95.2316,95.311,95.2216,95.2912,29739.0
2025-04-30 10:50:00,95.92,95.98,95.92,95.96,77730.0,95.2912,95.3508,95.2912,95.3309,77730.0
2025-04-30 10:55:00,95.95,95.98,95.93,95.95,70285.0,95.321,95.3508,95.3011,95.321,70285.0
2025-04-30 11:00:00,95.95,96.01,95.93,95.97,161015.0,95.321,95.3806,95.3011,95.3408,161015.0
2025-04-30 11:05:00,95.96,95.96,95.91,95.92,600997.0,95.3309,95.3309,95.2812,95.2912,600997.0
2025-04-30 11:10:00,95.91,95.98,95.9,95.98,33467.0,95.2812,95.3508,95.2713,95.3508,33467.0
2025-04-30 11:15:00,95.98,95.99,95.93,95.94,19722.0,95.3508,95.3607,95.3011,95.311,19722.0
2025-04-30 11:20:00,95.94,95.98,95.92,95.98,74598.0,95.311,95.3508,95.2912,95.3508,74598.0
2025-04-30 11:25:00,95.99,96.01,95.98,96.01,56705.0,95.3607,95.3806,95.3508,95.3806,56705.0
2025-04-30 11:30:00,96.0,96.0,95.93,95.93,100190.0,95.3706,95.3706,95.3011,95.3011,100190.0
2025-04-30 11:35:00,95.93,95.93,95.9,95.91,17995.0,95.3011,95.3011,95.2713,95.2812,17995.0
2025-04-30 11:40:00,95.9,95.93,95.86,95.87,105986.0,95.2713,95.3011,95.2316,95.2415,105986.0
2025-04-30 11:45:00,95.87,95.94,95.86,95.91,39586.0,95.2415,95.311,95.2316,95.2812,39586.0
2025-04-30 11:50:00,95.91,95.96,95.91,95.95,38167.0,95.2812,95.3309,95.2812,95.321,38167.0
2025-04-30 11:55:00,95.95,95.95,95.9,95.92,59983.0,95.321,95.321,95.2713,95.2912,59983.0
2025-04-30 12:00:00,95.91,95.91,95.88,95.89,15552.0,95.2812,95.2812,95.2514,95.2614,15552.0
2025-04-30 12:05:00,95.88,95.88,95.83,95.86,32614.0,95.2514,95.2514,95.2017,95.2316,32614.0
2025-04-30 12:10:00,95.86,95.87,95.83,95.85,27238.0,95.2316,95.2415,95.2017,95.2216,27238.0
2025-04-30 12:15:00,95.85,95.87,95.84,95.86,37562.0,95.2216,95.2415,95.2117,95.2316,37562.0
2025-04-30 12:20:00,95.86,95.87,95.84,95.86,48302.0,95.2316,95.2415,95.2117,95.2316,48302.0
2025-04-30 12:25:00,95.85,95.86,95.83,95.84,23596.0,95.2216,95.2316,95.2017,95.2117,23596.0
2025-04-30 12:30:00,95.84,95.88,95.83,95.88,324415.0,95.2117,95.2514,95.2017,95.2514,324415.0
2025-04-30 12:35:00,95.88,95.91,95.87,95.89,255791.0,95.2514,95.2812,95.2415,95.2614,255791.0
2025-04-30 12:40:00,95.89,95.91,95.87,95.9,39127.0,95.2614,95.2812,95.2415,95.2713,39127.0
2025-04-30 12:45:00,95.9,95.93,95.89,95.92,55023.0,95.2713,95.3011,95.2614,95.2912,55023.0
2025-04-30 12:50:00,95.92,95.94,95.89,95.9,36376.0,95.2912,95.311,95.2614,95.2713,36376.0
2025-04-30 12:55:00,95.9,95.95,95.9,95.93,42827.0,95.2713,95.321,95.2713,95.3011,42827.0
2025-04-30 13:00:00,95.94,95.95,95.9,95.9,42596.0,95.311,95.321,95.2713,95.2713,42596.0
2025-04-30 13:05:00,95.9,95.9,95.87,95.88,11797.0,95.2713,95.2713,95.2415,95.2514,11797.0
2025-04-30 13:10:00,95.88,95.89,95.87,95.88,14309.0,95.2514,95.2614,95.2415,95.2514,14309.0
2025-04-30 13:15:00,95.88,95.89,95.87,95.88,23092.0,95.2514,95.2614,95.2415,95.2514,23092.0
2025-04-30 13:20:00,95.89,95.9,95.87,95.88,19893.0,95.2614,95.2713,95.2415,95.2514,19893.0
2025-04-30 13:25:00,95.88,95.92,95.87,95.92,42997.0,95.2514,95.2912,95.2415,95.2912,42997.0
2025-04-30 13:30:00,95.92,95.94,95.92,95.93,50761.0,95.2912,95.311,95.2912,95.3011,50761.0
2025-04-30 13:35:00,95.93,95.94,95.9,95.93,56264.0,95.3011,95.311,95.2713,95.3011,56264.0
2025-04-30 13:40:00,95.92,95.94,95.92,95.94,35775.0,95.2912,95.311,95.2912,95.311,35775.0
2025-04-30 13:45:00,95.94,95.95,95.93,95.94,30130.0,95.311,95.321,95.3011,95.311,30130.0
2025-04-30 13:50:00,95.95,95.96,95.94,95.95,52105.0,95.321,95.3309,95.311,95.321,52105.0
2025-04-30 13:55:00,95.95,95.97,95.93,95.94,50260.0,95.321,95.3408,95.3011,95.311,50260.0
2025-04-30 14:00:00,95.95,95.97,95.94,95.97,195466.0,95.321,95.3408,95.311,95.3408,195466.0
2025-04-30 14:05:00,95.97,95.98,95.86,95.93,262219.0,95.3408,95.3508,95.2316,95.3011,262219.0
2025-04-30 14:10:00,95.92,95.94,95.88,95.89,21725.0,95.2912,95.311,95.2514,95.2614,21725.0
2025-04-30 14:15:00,95.88,95.91,95.85,95.85,16057.0,95.2514,95.2812,95.2216,95.2216,16057.0
2025-04-30 14:20:00,95.84,95.88,95.8,95.87,2669981.0,95.2117,95.2514,95.1719,95.2415,2669981.0
2025-04-30 14:25:00,95.87,95.88,95.83,95.84,40153.0,95.2415,95.2514,95.2017,95.2117,40153.0
2025-04-30 14:30:00,95.85,95.88,95.84,95.84,119323.0,95.2216,95.2514,95.2117,95.2117,119323.0
2025-04-30 14:35:00,95.85,95.87,95.84,95.85,66160.0,95.2216,95.2415,95.2117,95.2216,66160.0
2025-04-30 14:40:00,95.86,95.87,95.83,95.86,196035.0,95.2316,95.2415,95.2017,95.2316,196035.0
2025-04-30 14:45:00,95.85,95.87,95.83,95.84,168965.0,95.2216,95.2415,95.2017,95.2117,168965.0
2025-04-30 14:50:00,95.84,95.86,95.82,95.84,67092.0,95.2117,95.2316,95.1918,95.2117,67092.0
2025-04-30 14:55:00,95.84,95.89,95.83,95.88,251487.0,95.2117,95.2614,95.2017,95.2514,251487.0
2025-04-30 15:00:00,95.89,95.95,95.88,95.92,152722.0,95.2614,95.321,95.2514,95.2912,152722.0
2025-04-30 15:05:00,95.92,95.97,95.92,95.95,506574.0,95.2912,95.3408,95.2912,95.321,506574.0
2025-04-30 15:10:00,95.95,95.96,95.93,95.94,106799.0,95.321,95.3309,95.3011,95.311,106799.0
2025-04-30 15:15:00,95.94,95.98,95.93,95.98,100332.0,95.311,95.3508,95.3011,95.3508,100332.0
2025-04-30 15:20:00,95.98,96.0,95.97,96.0,510099.0,95.3508,95.3706,95.3408,95.3706,510099.0
2025-04-30 15:25:00,96.0,96.05,96.0,96.04,590969.0,95.3706,95.4203,95.3706,95.4104,590969.0
2025-04-30 15:30:00,96.04,96.06,96.01,96.03,260433.0,95.4104,95.4302,95.3806,95.4004,260433.0
2025-04-30 15:35:00,96.03,96.03,95.99,96.03,120452.0,95.4004,95.4004,95.3607,95.4004,120452.0
2025-04-30 15:40:00,96.03,96.08,96.02,96.08,131174.0,95.4004,95.4501,95.3905,95.4501,131174.0
2025-04-30 15:45:00,96.08,96.12,96.07,96.12,172026.0,95.4501,95.4898,95.4402,95.4898,172026.0
2025-04-30 15:50:00,96.12,96.16,96.12,96.13,464888.0,95.4898,95.5296,95.4898,95.4998,464888.0
2025-04-30 15:55:00,96.12,96.13,96.0,96.06,1748517.0,95.4898,95.4998,95.3706,95.4302,1748517.0
2025-05-01 09:30:00,95.88,95.9,95.83,95.84,364590.0,95.5645,95.5844,95.5147,95.5246,364590.0
2025-05-01 09:35:00,95.83,95.85,95.8,95.8,86945.0,95.5147,95.5346,95.4848,95.4848,86945.0
2025-05-01 09:40:00,95.8,95.83,95.77,95.8,122519.0,95.4848,95.5147,95.4549,95.4848,122519.0
2025-05-01 09:45:00,95.8,95.84,95.79,95.84,198602.0,95.4848,95.5246,95.4748,95.5246,198602.0
2025-05-01 09:50:00,95.84,95.87,95.82,95.87,208280.0,95.5246,95.5545,95.5047,95.5545,208280.0
2025-05-01 09:55:00,95.87,95.89,95.85,95.85,121521.0,95.5545,95.5745,95.5346,95.5346,121521.0
2025-05-01 10:00:00,95.83,95.85,95.57,95.59,388473.0,95.5147,95.5346,95.2555,95.2755,388473.0
2025-05-01 10:05:00,95.59,95.66,95.56,95.58,208463.0,95.2755,95.3452,95.2456,95.2655,208463.0
2025-05-01 10:10:00,95.57,95.58,95.52,95.54,458949.0,95.2555,95.2655,95.2057,95.2256,458949.0
2025-05-01 10:15:00,95.54,95.56,95.49,95.5,62849.0,95.2256,95.2456,95.1758,95.1858,62849.0
2025-05-01 10:20:00,95.5,95.52,95.47,95.48,208506.0,95.1858,95.2057,95.1559,95.1658,208506.0
2025-05-01 10:25:00,95.47,95.48,95.4,95.42,329258.0,95.1559,95.1658,95.0861,95.106,329258.0
2025-05-01 10:30:00,95.42,95.46,95.39,95.45,181075.0,95.106,95.1459,95.0761,95.1359,181075.0
2025-05-01 10:35:00,95.45,95.46,95.4,95.4,49778.0,95.1359,95.1459,95.0861,95.0861,49778.0
2025-05-01 10:40:00,95.41,95.43,95.38,95.39,200215.0,95.0961,95.116,95.0662,95.0761,200215.0
2025-05-01 10:45:00,95.4,95.43,95.37,95.43,112921.0,95.0861,95.116,95.0562,95.116,112921.0
2025-05-01 10:50:00,95.43,95.48,95.42,95.45,225104.0,95.116,95.1658,95.106,95.1359,225104.0
2025-05-01 10:55:00,95.45,95.46,95.39,95.4,67023.0,95.1359,95.1459,95.0761,95.0861,67023.0
2025-05-01 11:00:00,95.41,95.44,95.4,95.42,187594.0,95.0961,95.126,95.0861,95.106,187594.0
2025-05-01 11:05:00,95.42,95.45,95.39,95.45,112979.0,95.106,95.1359,95.0761,95.1359,112979.0
2025-05-01 11:10:00,95.44,95.45,95.41,95.45,92969.0,95.126,95.1359,95.0961,95.1359,92969.0
2025-05-01 11:15:00,95.45,95.45,95.38,95.38,170079.0,95.1359,95.1359,95.0662,95.0662,170079.0
2025-05-01 11:20:00,95.38,95.39,95.28,95.31,107969.0,95.0662,95.0761,94.9665,94.9964,107969.0
2025-05-01 11:25:00,95.3,95.33,95.28,95.32,104269.0,94.9864,95.0163,94.9665,95.0063,104269.0
2025-05-01 11:30:00,95.31,95.35,95.29,95.31,80616.0,94.9964,95.0362,94.9764,94.9964,80616.0
2025-05-01 11:35:00,95.31,95.33,95.28,95.29,132072.0,94.9964,95.0163,94.9665,94.9764,132072.0
2025-05-01 11:40:00,95.28,95.29,95.24,95.25,98810.0,94.9665,94.9764,94.9266,94.9366,98810.0
2025-05-01 11:45:00,95.26,95.26,95.22,95.25,49392.0,94.9465,94.9465,94.9067,94.9366,49392.0
2025-05-01 11:50:00,95.25,95.27,95.23,95.23,57773.0,94.9366,94.9565,94.9166,94.9166,57773.0
2025-05-01 11:55:00,95.24,95.32,95.23,95.31,167970.0,94.9266,95.0063,94.9166,94.9964,167970.0
2025-05-01 12:00:00,95.31,95.32,95.28,95.29,31318.0,94.9964,95.0063,94.9665,94.9764,31318.0
2025-05-01 12:05:00,95.29,95.3,95.26,95.27,49177.0,94.9764,94.9864,94.9465,94.9565,49177.0
2025-05-01 12:10:00,95.27,95.32,95.26,95.31,109588.0,94.9565,95.0063,94.9465,94.9964,109588.0
2025-05-01 12:15:00,95.31,95.31,95.26,95.28,56183.0,94.9964,94.9964,94.9465,94.9665,56183.0
2025-05-01 12:20:00,95.27,95.28,95.24,95.26,32666.0,94.9565,94.9665,94.9266,94.9465,32666.0
2025-05-01 12:25:00,95.25,95.28,95.23,95.26,60249.0,94.9366,94.9665,94.9166,94.9465,60249.0
2025-05-01 12:30:00,95.26,95.28,95.25,95.27,51003.0,94.9465,94.9665,94.9366,94.9565,51003.0
2025-05-01 12:35:00,95.27,95.3,95.26,95.3,313925.0,94.9565,94.9864,94.9465,94.9864,313925.0
2025-05-01 12:40:00,95.3,95.32,95.29,95.29,88763.0,94.9864,95.0063,94.9764,94.9764,88763.0
2025-05-01 12:45:00,95.3,95.34,95.29,95.33,49413.0,94.9864,95.0263,94.9764,95.0163,49413.0
2025-05-01 12:50:00,95.33,95.38,95.32,95.38,263809.0,95.0163,95.0662,95.0063,95.0662,263809.0
2025-05-01 12:55:00,95.38,95.39,95.37,95.39,119655.0,95.0662,95.0761,95.0562,95.0761,119655.0
2025-05-01 13:00:00,95.39,95.39,95.36,95.38,179816.0,95.0761,95.0761,95.0462,95.0662,179816.0
2025-05-01 13:05:00,95.38,95.38,95.36,95.37,39619.0,95.0662,95.0662,95.0462,95.0562,39619.0
2025-05-01 13:10:00,95.36,95.37,95.34,95.37,110305.0,95.0462,95.0562,95.0263,95.0562,110305.0
2025-05-01 13:15:00,95.37,95.4,95.37,95.39,200526.0,95.0562,95.0861,95.0562,95.0761,200526.0
2025-05-01 13:20:00,95.39,95.4,95.38,95.39,116664.0,95.0761,95.0861,95.0662,95.0761,116664.0
2025-05-01 13:25:00,95.4,95.41,95.38,95.4,61009.0,95.0861,95.0961,95.0662,95.0861,61009.0
2025-05-01 13:30:00,95.4,95.42,95.39,95.41,109387.0,95.0861,95.106,95.0761,95.0961,109387.0
2025-05-01 13:35:00,95.42,95.42,95.39,95.39,165190.0,95.106,95.106,95.0761,95.0761,165190.0
2025-05-01 13:40:00,95.4,95.4,95.32,95.33,76888.0,95.0861,95.0861,95.0063,95.0163,76888.0
2025-05-01 13:45:00,95.33,95.33,95.27,95.27,117629.0,95.0163,95.0163,94.9565,94.9565,117629.0
2025-05-01 13:50:00,95.27,95.29,95.25,95.26,69653.0,94.9565,94.9764,94.9366,94.9465,69653.0
2025-05-01 13:55:00,95.26,95.26,95.21,95.21,49771.0,94.9465,94.9465,94.8967,94.8967,49771.0
2025-05-01 14:00:00,95.22,95.23,95.16,95.16,237411.0,94.9067,94.9166,94.8469,94.8469,237411.0
2025-05-01 14:05:00,95.17,95.2,95.16,95.2,61932.0,94.8568,94.8867,94.8469,94.8867,61932.0
2025-05-01 14:10:00,95.19,95.24,95.19,95.21,104989.0,94.8768,94.9266,94.8768,94.8967,104989.0
2025-05-01 14:15:00,95.21,95.23,95.19,95.19,108726.0,94.8967,94.9166,94.8768,94.8768,108726.0
2025-05-01 14:20:00,95.2,95.2,95.16,95.17,103819.0,94.8867,94.8867,94.8469,94.8568,103819.0
2025-05-01 14:25:00,95.17,95.18,95.15,95.16,140444.0,94.8568,94.8668,94.8369,94.8469,140444.0
2025-05-01 14:30:00,95.16,95.2,95.15,95.2,71426.0,94.8469,94.8867,94.8369,94.8867,71426.0
2025-05-01 14:35:00,95.19,95.21,95.17,95.2,212173.0,94.8768,94.8967,94.8568,94.8867,212173.0
2025-05-01 14:40:00,95.2,95.23,95.19,95.22,122489.0,94.8867,94.9166,94.8768,94.9067,122489.0
2025-05-01 14:45:00,95.23,95.26,95.22,95.26,113203.0,94.9166,94.9465,94.9067,94.9465,113203.0
2025-05-01 14:50:00,95.25,95.25,95.21,95.23,135149.0,94.9366,94.9366,94.8967,94.9166,135149.0
2025-05-01 14:55:00,95.23,95.24,95.21,95.23,91251.0,94.9166,94.9266,94.8967,94.9166,91251.0
2025-05-01 15:00:00,95.23,95.25,95.23,95.25,198014.0,94.9166,94.9366,94.9166,94.9366,198014.0
2025-05-01 15:05:00,95.25,95.25,95.22,95.22,52406.0,94.9366,94.9366,94.9067,94.9067,52406.0
2025-05-01 15:10:00,95.23,95.24,95.21,95.23,162521.0,94.9166,94.9266,94.8967,94.9166,162521.0
2025-05-01 15:15:00,95.23,95.24,95.22,95.23,347961.0,94.9166,94.9266,94.9067,94.9166,347961.0
2025-05-01 15:20:00,95.24,95.24,95.2,95.22,79194.0,94.9266,94.9266,94.8867,94.9067,79194.0
2025-05-01 15:25:00,95.22,95.22,95.2,95.2,61673.0,94.9067,94.9067,94.8867,94.8867,61673.0
2025-05-01 15:30:00,95.2,95.22,95.2,95.22,129327.0,94.8867,94.9067,94.8867,94.9067,129327.0
2025-05-01 15:35:00,95.21,95.26,95.21,95.26,93161.0,94.8967,94.9465,94.8967,94.9465,93161.0
2025-05-01 15:40:00,95.26,95.28,95.25,95.28,380828.0,94.9465,94.9665,94.9366,94.9665,380828.0
2025-05-01 15:45:00,95.27,95.28,95.23,95.24,93813.0,94.9565,94.9665,94.9166,94.9266,93813.0
2025-05-01 15:50:00,95.23,95.3,95.23,95.3,576192.0,94.9166,94.9864,94.9166,94.9864,576192.0
2025-05-01 15:55:00,95.29,95.34,95.28,95.34,581655.0,94.9764,95.0263,94.9665,95.0263,581655.0
2025-05-02 09:30:00,94.85,94.9,94.81,94.9,158014.0,94.5379,94.5877,94.498,94.5877,158014.0
2025-05-02 09:35:00,94.9,94.95,94.89,94.95,155249.0,94.5877,94.6376,94.5778,94.6376,155249.0
2025-05-02 09:40:00,94.95,94.95,94.91,94.93,133622.0,94.6376,94.6376,94.5977,94.6176,133622.0
2025-05-02 09:45:00,94.93,94.96,94.91,94.95,97936.0,94.6176,94.6475,94.5977,94.6376,97936.0
2025-05-02 09:50:00,94.95,94.99,94.94,94.98,103439.0,94.6376,94.6774,94.6276,94.6675,103439.0
2025-05-02 09:55:00,94.98,94.99,94.95,94.95,72482.0,94.6675,94.6774,94.6376,94.6376,72482.0
2025-05-02 10:00:00,94.96,94.96,94.89,94.93,138691.0,94.6475,94.6475,94.5778,94.6176,138691.0
2025-05-02 10:05:00,94.93,94.94,94.88,94.91,123247.0,94.6176,94.6276,94.5678,94.5977,123247.0
2025-05-02 10:10:00,94.91,94.93,94.87,94.88,20933.0,94.5977,94.6176,94.5578,94.5678,20933.0
2025-05-02 10:15:00,94.88,94.89,94.83,94.86,42620.0,94.5678,94.5778,94.518,94.5479,42620.0
2025-05-02 10:20:00,94.86,94.87,94.82,94.83,70296.0,94.5479,94.5578,94.508,94.518,70296.0
2025-05-02 10:25:00,94.83,94.85,94.81,94.83,19158.0,94.518,94.5379,94.498,94.518,19158.0
2025-05-02 10:30:00,94.84,94.89,94.82,94.84,64156.0,94.5279,94.5778,94.508,94.5279,64156.0
2025-05-02 10:35:00,94.84,94.88,94.83,94.84,161017.0,94.5279,94.5678,94.518,94.5279,161017.0
2025-05-02 10:40:00,94.84,94.85,94.81,94.81,343330.0,94.5279,94.5379,94.498,94.498,343330.0
2025-05-02 10:45:00,94.82,94.82,94.77,94.8,33529.0,94.508,94.508,94.4582,94.4881,33529.0
2025-05-02 10:50:00,94.79,94.79,94.75,94.76,98614.0,94.4781,94.4781,94.4382,94.4482,98614.0
2025-05-02 10:55:00,94.76,94.79,94.75,94.77,71685.0,94.4482,94.4781,94.4382,94.4582,71685.0
2025-05-02 11:00:00,94.77,94.77,94.74,94.75,20300.0,94.4582,94.4582,94.4283,94.4382,20300.0
2025-05-02 11:05:00,94.76,94.76,94.71,94.72,114592.0,94.4482,94.4482,94.3984,94.4083,114592.0
2025-05-02 11:10:00,94.71,94.75,94.71,94.73,177478.0,94.3984,94.4382,94.3984,94.4183,177478.0
2025-05-02 11:15:00,94.73,94.73,94.68,94.69,181710.0,94.4183,94.4183,94.3685,94.3784,181710.0
2025-05-02 11:20:00,94.7,94.7,94.68,94.68,106794.0,94.3884,94.3884,94.3685,94.3685,106794.0
2025-05-02 11:25:00,94.68,94.72,94.68,94.71,49785.0,94.3685,94.4083,94.3685,94.3984,49785.0
2025-05-02 11:30:00,94.7,94.74,94.69,94.72,40163.0,94.3884,94.4283,94.3784,94.4083,40163.0
2025-05-02 11:35:00,94.72,94.76,94.7,94.76,142088.0,94.4083,94.4482,94.3884,94.4482,142088.0
2025-05-02 11:40:00,94.75,94.77,94.75,94.76,11553.0,94.4382,94.4582,94.4382,94.4482,11553.0
2025-05-02 11:45:00,94.76,94.76,94.7,94.71,32788.0,94.4482,94.4482,94.3884,94.3984,32788.0
2025-05-02 11:50:00,94.71,94.71,94.68,94.69,18605.0,94.3984,94.3984,94.3685,94.3784,18605.0
2025-05-02 11:55:00,94.69,94.69,94.64,94.66,55792.0,94.3784,94.3784,94.3286,94.3485,55792.0
2025-05-02 12:00:00,94.66,94.7,94.6,94.61,153306.0,94.3485,94.3884,94.2887,94.2987,153306.0
2025-05-02 12:05:00,94.61,94.63,94.59,94.62,51739.0,94.2987,94.3186,94.2788,94.3087,51739.0
2025-05-02 12:10:00,94.63,94.66,94.62,94.63,17819.0,94.3186,94.3485,94.3087,94.3186,17819.0
2025-05-02 12:15:00,94.63,94.64,94.6,94.62,61364.0,94.3186,94.3286,94.2887,94.3087,61364.0
2025-05-02 12:20:00,94.62,94.62,94.59,94.61,65517.0,94.3087,94.3087,94.2788,94.2987,65517.0
2025-05-02 12:25:00,94.61,94.62,94.58,94.59,142459.0,94.2987,94.3087,94.2688,94.2788,142459.0
2025-05-02 12:30:00,94.59,94.6,94.57,94.59,35427.0,94.2788,94.2887,94.2588,94.2788,35427.0
2025-05-02 12:35:00,94.6,94.62,94.58,94.58,196364.0,94.2887,94.3087,94.2688,94.2688,196364.0
2025-05-02 12:40:00,94.59,94.62,94.57,94.58,88271.0,94.2788,94.3087,94.2588,94.2688,88271.0
2025-05-02 12:45:00,94.58,94.6,94.55,94.56,47984.0,94.2688,94.2887,94.2389,94.2488,47984.0
2025-05-02 12:50:00,94.56,94.58,94.56,94.56,33746.0,94.2488,94.2688,94.2488,94.2488,33746.0
2025-05-02 12:55:00,94.56,94.57,94.54,94.56,102843.0,94.2488,94.2588,94.2289,94.2488,102843.0
2025-05-02 13:00:00,94.56,94.58,94.55,94.58,34777.0,94.2488,94.2688,94.2389,94.2688,34777.0
2025-05-02 13:05:00,94.58,94.61,94.57,94.61,33777.0,94.2688,94.2987,94.2588,94.2987,33777.0
2025-05-02 13:10:00,94.61,94.61,94.59,94.6,64927.0,94.2987,94.2987,94.2788,94.2887,64927.0
2025-05-02 13:15:00,94.6,94.62,94.57,94.61,172841.0,94.2887,94.3087,94.2588,94.2987,172841.0
2025-05-02 13:20:00,94.62,94.66,94.61,94.65,52462.0,94.3087,94.3485,94.2987,94.3386,52462.0
2025-05-02 13:25:00,94.65,94.66,94.64,94.66,25963.0,94.3386,94.3485,94.3286,94.3485,25963.0
2025-05-02 13:30:00,94.65,94.66,94.64,94.66,22459.0,94.3386,94.3485,94.3286,94.3485,22459.0
2025-05-02 13:35:00,94.66,94.66,94.63,94.65,18621.0,94.3485,94.3485,94.3186,94.3386,18621.0
2025-05-02 13:40:00,94.65,94.65,94.63,94.65,81848.0,94.3386,94.3386,94.3186,94.3386,81848.0
2025-05-02 13:45:00,94.65,94.65,94.64,94.64,560780.0,94.3386,94.3386,94.3286,94.3286,560780.0
2025-05-02 13:50:00,94.65,94.68,94.64,94.67,41484.0,94.3386,94.3685,94.3286,94.3585,41484.0
2025-05-02 13:55:00,94.67,94.67,94.65,94.67,314310.0,94.3585,94.3585,94.3386,94.3585,314310.0
2025-05-02 14:00:00,94.67,94.68,94.66,94.67,89054.0,94.3585,94.3685,94.3485,94.3585,89054.0
2025-05-02 14:05:00,94.68,94.68,94.65,94.67,31914.0,94.3685,94.3685,94.3386,94.3585,31914.0
2025-05-02 14:10:00,94.68,94.68,94.63,94.64,283626.0,94.3685,94.3685,94.3186,94.3286,283626.0
2025-05-02 14:15:00,94.64,94.64,94.6,94.61,185392.0,94.3286,94.3286,94.2887,94.2987,185392.0
2025-05-02 14:20:00,94.62,94.62,94.6,94.61,47550.0,94.3087,94.3087,94.2887,94.2987,47550.0
2025-05-02 14:25:00,94.61,94.61,94.59,94.61,170178.0,94.2987,94.2987,94.2788,94.2987,170178.0
2025-05-02 14:30:00,94.61,94.61,94.58,94.59,86011.0,94.2987,94.2987,94.2688,94.2788,86011.0
2025-05-02 14:35:00,94.59,94.61,94.58,94.61,48875.0,94.2788,94.2987,94.2688,94.2987,48875.0
2025-05-02 14:40:00,94.6,94.61,94.58,94.59,19846.0,94.2887,94.2987,94.2688,94.2788,19846.0
2025-05-02 14:45:00,94.59,94.61,94.58,94.61,70995.0,94.2788,94.2987,94.2688,94.2987,70995.0
2025-05-02 14:50:00,94.61,94.63,94.59,94.62,62670.0,94.2987,94.3186,94.2788,94.3087,62670.0
2025-05-02 14:55:00,94.62,94.63,94.59,94.62,122781.0,94.3087,94.3186,94.2788,94.3087,122781.0
2025-05-02 15:00:00,94.62,94.69,94.62,94.68,342920.0,94.3087,94.3784,94.3087,94.3685,342920.0
2025-05-02 15:05:00,94.69,94.7,94.67,94.7,142764.0,94.3784,94.3884,94.3585,94.3884,142764.0
2025-05-02 15:10:00,94.7,94.72,94.69,94.7,67986.0,94.3884,94.4083,94.3784,94.3884,67986.0
2025-05-02 15:15:00,94.69,94.7,94.67,94.67,97231.0,94.3784,94.3884,94.3585,94.3585,97231.0
2025-05-02 15:20:00,94.67,94.68,94.66,94.67,120174.0,94.3585,94.3685,94.3485,94.3585,120174.0
2025-05-02 15:25:00,94.67,94.68,94.66,94.68,74680.0,94.3585,94.3685,94.3485,94.3685,74680.0
2025-05-02 15:30:00,94.68,94.71,94.67,94.7,199501.0,94.3685,94.3984,94.3585,94.3884,199501.0
2025-05-02 15:35:00,94.7,94.71,94.68,94.7,175356.0,94.3884,94.3984,94.3685,94.3884,175356.0
2025-05-02 15:40:00,94.7,94.71,94.68,94.71,110745.0,94.3884,94.3984,94.3685,94.3984,110745.0
2025-05-02 15:45:00,94.7,94.72,94.7,94.72,283788.0,94.3884,94.4083,94.3884,94.4083,283788.0
2025-05-02 15:50:00,94.72,94.72,94.69,94.69,146345.0,94.4083,94.4083,94.3784,94.3784,146345.0
2025-05-02 15:55:00,94.69,94.72,94.68,94.72,431456.0,94.3784,94.4083,94.3685,94.4083,431456.0
2025-05-05 09:30:00,94.67,94.68,94.6,94.61,173058.0,94.3585,94.3685,94.2887,94.2987,173058.0
2025-05-05 09:35:00,94.62,94.62,94.58,94.61,79813.0,94.3087,94.3087,94.2688,94.2987,79813.0
2025-05-05 09:40:00,94.61,94.62,94.59,94.6,24889.0,94.2987,94.3087,94.2788,94.2887,24889.0
2025-05-05 09:45:00,94.6,94.66,94.6,94.61,44490.0,94.2887,94.3485,94.2887,94.2987,44490.0
2025-05-05 09:50:00,94.61,94.68,94.6,94.66,24603.0,94.2987,94.3685,94.2887,94.3485,24603.0
2025-05-05 09:55:00,94.66,94.67,94.64,94.66,102202.0,94.3485,94.3585,94.3286,94.3485,102202.0
2025-05-05 10:00:00,94.64,94.64,94.43,94.47,494922.0,94.3286,94.3286,94.1193,94.1591,494922.0
2025-05-05 10:05:00,94.47,94.51,94.45,94.5,78616.0,94.1591,94.199,94.1392,94.189,78616.0
2025-05-05 10:10:00,94.5,94.51,94.43,94.46,35716.0,94.189,94.199,94.1193,94.1492,35716.0
2025-05-05 10:15:00,94.44,94.44,94.41,94.44,69234.0,94.1292,94.1292,94.0993,94.1292,69234.0
2025-05-05 10:20:00,94.44,94.46,94.42,94.46,39713.0,94.1292,94.1492,94.1093,94.1492,39713.0
2025-05-05 10:25:00,94.45,94.47,94.43,94.46,44183.0,94.1392,94.1591,94.1193,94.1492,44183.0
2025-05-05 10:30:00,94.46,94.46,94.4,94.41,2428164.0,94.1492,94.1492,94.0894,94.0993,2428164.0
2025-05-05 10:35:00,94.41,94.43,94.39,94.4,86571.0,94.0993,94.1193,94.0794,94.0894,86571.0
2025-05-05 10:40:00,94.4,94.46,94.39,94.44,27913.0,94.0894,94.1492,94.0794,94.1292,27913.0
2025-05-05 10:45:00,94.44,94.44,94.4,94.42,47164.0,94.1292,94.1292,94.0894,94.1093,47164.0
2025-05-05 10:50:00,94.42,94.47,94.4,94.47,35474.0,94.1093,94.1591,94.0894,94.1591,35474.0
2025-05-05 10:55:00,94.46,94.47,94.43,94.44,31824.0,94.1492,94.1591,94.1193,94.1292,31824.0
2025-05-05 11:00:00,94.45,94.51,94.45,94.51,91643.0,94.1392,94.199,94.1392,94.199,91643.0
2025-05-05 11:05:00,94.5,94.53,94.49,94.53,34462.0,94.189,94.2189,94.1791,94.2189,34462.0
2025-05-05 11:10:00,94.53,94.58,94.52,94.55,106088.0,94.2189,94.2688,94.209,94.2389,106088.0
2025-05-05 11:15:00,94.56,94.56,94.53,94.55,30152.0,94.2488,94.2488,94.2189,94.2389,30152.0
2025-05-05 11:20:00,94.55,94.56,94.54,94.56,31319.0,94.2389,94.2488,94.2289,94.2488,31319.0
2025-05-05 11:25:00,94.56,94.57,94.55,94.55,41748.0,94.2488,94.2588,94.2389,94.2389,41748.0
2025-05-05 11:30:00,94.54,94.54,94.52,94.52,50579.0,94.2289,94.2289,94.209,94.209,50579.0
2025-05-05 11:35:00,94.53,94.53,94.5,94.51,23153.0,94.2189,94.2189,94.189,94.199,23153.0
2025-05-05 11:40:00,94.5,94.5,94.48,94.5,71976.0,94.189,94.189,94.1691,94.189,71976.0
2025-05-05 11:45:00,94.49,94.54,94.49,94.53,42855.0,94.1791,94.2289,94.1791,94.2189,42855.0
2025-05-05 11:50:00,94.54,94.56,94.54,94.56,15698.0,94.2289,94.2488,94.2289,94.2488,15698.0
2025-05-05 11:55:00,94.56,94.56,94.53,94.54,79048.0,94.2488,94.2488,94.2189,94.2289,79048.0
2025-05-05 12:00:00,94.53,94.53,94.49,94.49,38321.0,94.2189,94.2189,94.1791,94.1791,38321.0
2025-05-05 12:05:00,94.49,94.51,94.48,94.48,27106.0,94.1791,94.199,94.1691,94.1691,27106.0
2025-05-05 12:10:00,94.49,94.49,94.46,94.47,20697.0,94.1791,94.1791,94.1492,94.1591,20697.0
2025-05-05 12:15:00,94.47,94.47,94.45,94.47,34465.0,94.1591,94.1591,94.1392,94.1591,34465.0
2025-05-05 12:20:00,94.47,94.47,94.45,94.47,7720.0,94.1591,94.1591,94.1392,94.1591,7720.0
2025-05-05 12:25:00,94.47,94.48,94.46,94.47,10098.0,94.1591,94.1691,94.1492,94.1591,10098.0
2025-05-05 12:30:00,94.47,94.49,94.47,94.48,15134.0,94.1591,94.1791,94.1591,94.1691,15134.0
2025-05-05 12:35:00,94.47,94.49,94.47,94.48,39687.0,94.1591,94.1791,94.1591,94.1691,39687.0
2025-05-05 12:40:00,94.47,94.49,94.47,94.48,7172.0,94.1591,94.1791,94.1591,94.1691,7172.0
2025-05-05 12:45:00,94.48,94.48,94.43,94.45,59378.0,94.1691,94.1691,94.1193,94.1392,59378.0
2025-05-05 12:50:00,94.45,94.46,94.42,94.43,13191.0,94.1392,94.1492,94.1093,94.1193,13191.0
2025-05-05 12:55:00,94.43,94.43,94.4,94.41,25591.0,94.1193,94.1193,94.0894,94.0993,25591.0
2025-05-05 13:00:00,94.41,94.45,94.41,94.43,32642.0,94.0993,94.1392,94.0993,94.1193,32642.0
2025-05-05 13:05:00,94.42,94.44,94.41,94.42,7139.0,94.1093,94.1292,94.0993,94.1093,7139.0
2025-05-05 13:10:00,94.42,94.43,94.39,94.4,887966.0,94.1093,94.1193,94.0794,94.0894,887966.0
2025-05-05 13:15:00,94.4,94.41,94.38,94.41,82032.0,94.0894,94.0993,94.0694,94.0993,82032.0
2025-05-05 13:20:00,94.41,94.44,94.4,94.44,210396.0,94.0993,94.1292,94.0894,94.1292,210396.0
2025-05-05 13:25:00,94.43,94.44,94.42,94.43,26738.0,94.1193,94.1292,94.1093,94.1193,26738.0
2025-05-05 13:30:00,94.42,94.42,94.37,94.38,59889.0,94.1093,94.1093,94.0595,94.0694,59889.0
2025-05-05 13:35:00,94.38,94.38,94.35,94.36,41522.0,94.0694,94.0694,94.0395,94.0495,41522.0
2025-05-05 13:40:00,94.36,94.36,94.33,94.34,42027.0,94.0495,94.0495,94.0196,94.0296,42027.0
2025-05-05 13:45:00,94.35,94.37,94.34,94.37,50499.0,94.0395,94.0595,94.0296,94.0595,50499.0
2025-05-05 13:50:00,94.37,94.38,94.35,94.38,66826.0,94.0595,94.0694,94.0395,94.0694,66826.0
2025-05-05 13:55:00,94.38,94.38,94.35,94.36,25951.0,94.0694,94.0694,94.0395,94.0495,25951.0
2025-05-05 14:00:00,94.36,94.37,94.34,94.35,35140.0,94.0495,94.0595,94.0296,94.0395,35140.0
2025-05-05 14:05:00,94.35,94.37,94.34,94.35,81877.0,94.0395,94.0595,94.0296,94.0395,81877.0
2025-05-05 14:10:00,94.35,94.39,94.34,94.38,46718.0,94.0395,94.0794,94.0296,94.0694,46718.0
2025-05-05 14:15:00,94.37,94.37,94.34,94.35,35496.0,94.0595,94.0595,94.0296,94.0395,35496.0
2025-05-05 14:20:00,94.35,94.38,94.34,94.37,11567.0,94.0395,94.0694,94.0296,94.0595,11567.0
2025-05-05 14:25:00,94.38,94.41,94.37,94.41,120842.0,94.0694,94.0993,94.0595,94.0993,120842.0
2025-05-05 14:30:00,94.41,94.46,94.4,94.45,36283.0,94.0993,94.1492,94.0894,94.1392,36283.0
2025-05-05 14:35:00,94.45,94.47,94.45,94.47,27224.0,94.1392,94.1591,94.1392,94.1591,27224.0
2025-05-05 14:40:00,94.47,94.47,94.44,94.45,37670.0,94.1591,94.1591,94.1292,94.1392,37670.0
2025-05-05 14:45:00,94.45,94.45,94.44,94.45,36406.0,94.1392,94.1392,94.1292,94.1392,36406.0
2025-05-05 14:50:00,94.45,94.47,94.44,94.47,42825.0,94.1392,94.1591,94.1292,94.1591,42825.0
2025-05-05 14:55:00,94.47,94.5,94.46,94.5,81962.0,94.1591,94.189,94.1492,94.189,81962.0
2025-05-05 15:00:00,94.5,94.53,94.49,94.52,164215.0,94.189,94.2189,94.1791,94.209,164215.0
2025-05-05 15:05:00,94.52,94.53,94.5,94.53,624279.0,94.209,94.2189,94.189,94.2189,624279.0
2025-05-05 15:10:00,94.53,94.54,94.52,94.54,95299.0,94.2189,94.2289,94.209,94.2289,95299.0
2025-05-05 15:15:00,94.53,94.55,94.5,94.51,56009.0,94.2189,94.2389,94.189,94.199,56009.0
2025-05-05 15:20:00,94.51,94.53,94.5,94.51,180310.0,94.199,94.2189,94.189,94.199,180310.0
2025-05-05 15:25:00,94.51,94.51,94.49,94.51,44622.0,94.199,94.199,94.1791,94.199,44622.0
2025-05-05 15:30:00,94.51,94.53,94.5,94.52,150535.0,94.199,94.2189,94.189,94.209,150535.0
2025-05-05 15:35:00,94.51,94.52,94.5,94.5,83879.0,94.199,94.209,94.189,94.189,83879.0
2025-05-05 15:40:00,94.51,94.52,94.5,94.51,65599.0,94.199,94.209,94.189,94.199,65599.0
2025-05-05 15:45:00,94.51,94.54,94.51,94.54,100323.0,94.199,94.2289,94.199,94.2289,100323.0
2025-05-05 15:50:00,94.53,94.54,94.52,94.54,148758.0,94.2189,94.2289,94.209,94.2289,148758.0
2025-05-05 15:55:00,94.54,94.55,94.51,94.52,340856.0,94.2289,94.2389,94.199,94.209,340856.0
2025-05-06 09:30:00,94.49,94.52,94.48,94.49,188892.0,94.1791,94.209,94.1691,94.1791,188892.0
2025-05-06 09:35:00,94.48,94.49,94.43,94.44,121144.0,94.1691,94.1791,94.1193,94.1292,121144.0
2025-05-06 09:40:00,94.43,94.47,94.43,94.46,79199.0,94.1193,94.1591,94.1193,94.1492,79199.0
2025-05-06 09:45:00,94.47,94.49,94.46,94.48,59732.0,94.1591,94.1791,94.1492,94.1691,59732.0
2025-05-06 09:50:00,94.48,94.49,94.46,94.47,44698.0,94.1691,94.1791,94.1492,94.1591,44698.0
2025-05-06 09:55:00,94.47,94.47,94.43,94.45,63638.0,94.1591,94.1591,94.1193,94.1392,63638.0
2025-05-06 10:00:00,94.46,94.49,94.43,94.44,78486.0,94.1492,94.1791,94.1193,94.1292,78486.0
2025-05-06 10:05:00,94.43,94.44,94.41,94.41,53830.0,94.1193,94.1292,94.0993,94.0993,53830.0
2025-05-06 10:10:00,94.42,94.45,94.41,94.42,43770.0,94.1093,94.1392,94.0993,94.1093,43770.0
2025-05-06 10:15:00,94.42,94.43,94.4,94.42,42206.0,94.1093,94.1193,94.0894,94.1093,42206.0
2025-05-06 10:20:00,94.42,94.44,94.41,94.42,133781.0,94.1093,94.1292,94.0993,94.1093,133781.0
2025-05-06 10:25:00,94.42,94.45,94.4,94.44,13108.0,94.1093,94.1392,94.0894,94.1292,13108.0
2025-05-06 10:30:00,94.44,94.48,94.43,94.46,152191.0,94.1292,94.1691,94.1193,94.1492,152191.0
2025-05-06 10:35:00,94.47,94.48,94.46,94.46,89078.0,94.1591,94.1691,94.1492,94.1492,89078.0
2025-05-06 10:40:00,94.48,94.53,94.48,94.53,154565.0,94.1691,94.2189,94.1691,94.2189,154565.0
2025-05-06 10:45:00,94.53,94.55,94.5,94.51,181008.0,94.2189,94.2389,94.189,94.199,181008.0
2025-05-06 10:50:00,94.51,94.53,94.48,94.48,49030.0,94.199,94.2189,94.1691,94.1691,49030.0
2025-05-06 10:55:00,94.49,94.5,94.47,94.49,36770.0,94.1791,94.189,94.1591,94.1791,36770.0
2025-05-06 11:00:00,94.48,94.49,94.46,94.49,27486.0,94.1691,94.1791,94.1492,94.1791,27486.0
2025-05-06 11:05:00,94.49,94.52,94.49,94.52,11981.0,94.1791,94.209,94.1791,94.209,11981.0
2025-05-06 11:10:00,94.51,94.52,94.48,94.48,29873.0,94.199,94.209,94.1691,94.1691,29873.0
2025-05-06 11:15:00,94.48,94.49,94.44,94.45,121058.0,94.1691,94.1791,94.1292,94.1392,121058.0
2025-05-06 11:20:00,94.45,94.47,94.44,94.47,16325.0,94.1392,94.1591,94.1292,94.1591,16325.0
2025-05-06 11:25:00,94.47,94.49,94.46,94.49,36003.0,94.1591,94.1791,94.1492,94.1791,36003.0
2025-05-06 11:30:00,94.49,94.52,94.48,94.51,136952.0,94.1791,94.209,94.1691,94.199,136952.0
2025-05-06 11:35:00,94.51,94.52,94.49,94.5,26460.0,94.199,94.209,94.1791,94.189,26460.0
2025-05-06 11:40:00,94.51,94.52,94.5,94.51,14481.0,94.199,94.209,94.189,94.199,14481.0
2025-05-06 11:45:00,94.52,94.53,94.5,94.51,14504.0,94.209,94.2189,94.189,94.199,14504.0
2025-05-06 11:50:00,94.51,94.51,94.49,94.5,18157.0,94.199,94.199,94.1791,94.189,18157.0
2025-05-06 11:55:00,94.5,94.54,94.48,94.54,23899.0,94.189,94.2289,94.1691,94.2289,23899.0
2025-05-06 12:00:00,94.54,94.54,94.5,94.52,20675.0,94.2289,94.2289,94.189,94.209,20675.0
2025-05-06 12:05:00,94.52,94.53,94.5,94.53,17273.0,94.209,94.2189,94.189,94.2189,17273.0
2025-05-06 12:10:00,94.53,94.53,94.48,94.49,40014.0,94.2189,94.2189,94.1691,94.1791,40014.0
2025-05-06 12:15:00,94.48,94.51,94.46,94.46,27085.0,94.1691,94.199,94.1492,94.1492,27085.0
2025-05-06 12:20:00,94.46,94.49,94.45,94.48,35346.0,94.1492,94.1791,94.1392,94.1691,35346.0
2025-05-06 12:25:00,94.49,94.49,94.47,94.49,18073.0,94.1791,94.1791,94.1591,94.1791,18073.0
2025-05-06 12:30:00,94.49,94.5,94.47,94.48,26433.0,94.1791,94.189,94.1591,94.1691,26433.0
2025-05-06 12:35:00,94.48,94.5,94.47,94.48,27033.0,94.1691,94.189,94.1591,94.1691,27033.0
2025-05-06 12:40:00,94.48,94.48,94.46,94.48,38830.0,94.1691,94.1691,94.1492,94.1691,38830.0
2025-05-06 12:45:00,94.48,94.48,94.45,94.48,43330.0,94.1691,94.1691,94.1392,94.1691,43330.0
2025-05-06 12:50:00,94.48,94.51,94.47,94.5,31276.0,94.1691,94.199,94.1591,94.189,31276.0
2025-05-06 12:55:00,94.5,94.52,94.5,94.52,46318.0,94.189,94.209,94.189,94.209,46318.0
2025-05-06 13:00:00,94.53,94.65,94.51,94.64,78949.0,94.2189,94.3386,94.199,94.3286,78949.0
2025-05-06 13:05:00,94.65,94.68,94.62,94.68,101558.0,94.3386,94.3685,94.3087,94.3685,101558.0
2025-05-06 13:10:00,94.69,94.7,94.68,94.69,42828.0,94.3784,94.3884,94.3685,94.3784,42828.0
2025-05-06 13:15:00,94.69,94.73,94.69,94.72,41784.0,94.3784,94.4183,94.3784,94.4083,41784.0
2025-05-06 13:20:00,94.72,94.73,94.69,94.73,21803.0,94.4083,94.4183,94.3784,94.4183,21803.0
2025-05-06 13:25:00,94.73,94.73,94.7,94.72,73953.0,94.4183,94.4183,94.3884,94.4083,73953.0
2025-05-06 13:30:00,94.72,94.72,94.68,94.69,27148.0,94.4083,94.4083,94.3685,94.3784,27148.0
2025-05-06 13:35:00,94.69,94.72,94.68,94.71,48790.0,94.3784,94.4083,94.3685,94.3984,48790.0
2025-05-06 13:40:00,94.71,94.71,94.7,94.71,30962.0,94.3984,94.3984,94.3884,94.3984,30962.0
2025-05-06 13:45:00,94.7,94.76,94.7,94.75,72746.0,94.3884,94.4482,94.3884,94.4382,72746.0
2025-05-06 13:50:00,94.75,94.75,94.73,94.73,22405.0,94.4382,94.4382,94.4183,94.4183,22405.0
2025-05-06 13:55:00,94.74,94.75,94.73,94.75,19070.0,94.4283,94.4382,94.4183,94.4382,19070.0
2025-05-06 14:00:00,94.76,94.76,94.69,94.69,36669.0,94.4482,94.4482,94.3784,94.3784,36669.0
2025-05-06 14:05:00,94.69,94.71,94.68,94.69,33608.0,94.3784,94.3984,94.3685,94.3784,33608.0
2025-05-06 14:10:00,94.7,94.7,94.68,94.69,38914.0,94.3884,94.3884,94.3685,94.3784,38914.0
2025-05-06 14:15:00,94.69,94.7,94.67,94.68,23623.0,94.3784,94.3884,94.3585,94.3685,23623.0
2025-05-06 14:20:00,94.69,94.69,94.66,94.67,60776.0,94.3784,94.3784,94.3485,94.3585,60776.0
2025-05-06 14:25:00,94.67,94.69,94.66,94.69,17406.0,94.3585,94.3784,94.3485,94.3784,17406.0
2025-05-06 14:30:00,94.69,94.72,94.68,94.72,82627.0,94.3784,94.4083,94.3685,94.4083,82627.0
2025-05-06 14:35:00,94.72,94.73,94.71,94.71,27513.0,94.4083,94.4183,94.3984,94.3984,27513.0
2025-05-06 14:40:00,94.72,94.73,94.71,94.72,29885.0,94.4083,94.4183,94.3984,94.4083,29885.0
2025-05-06 14:45:00,94.72,94.73,94.71,94.73,24955.0,94.4083,94.4183,94.3984,94.4183,24955.0
2025-05-06 14:50:00,94.72,94.75,94.72,94.75,28073.0,94.4083,94.4382,94.4083,94.4382,28073.0
2025-05-06 14:55:00,94.75,94.77,94.73,94.76,141463.0,94.4382,94.4582,94.4183,94.4482,141463.0
2025-05-06 15:00:00,94.75,94.79,94.75,94.77,133295.0,94.4382,94.4781,94.4382,94.4582,133295.0
2025-05-06 15:05:00,94.76,94.77,94.75,94.76,57342.0,94.4482,94.4582,94.4382,94.4482,57342.0
2025-05-06 15:10:00,94.77,94.77,94.75,94.76,37807.0,94.4582,94.4582,94.4382,94.4482,37807.0
2025-05-06 15:15:00,94.76,94.77,94.75,94.76,57103.0,94.4482,94.4582,94.4382,94.4482,57103.0
2025-05-06 15:20:00,94.76,94.77,94.75,94.75,85936.0,94.4482,94.4582,94.4382,94.4382,85936.0
2025-05-06 15:25:00,94.76,94.79,94.75,94.75,44529.0,94.4482,94.4781,94.4382,94.4382,44529.0
2025-05-06 15:30:00,94.76,94.78,94.74,94.75,76399.0,94.4482,94.4681,94.4283,94.4382,76399.0
2025-05-06 15:35:00,94.75,94.75,94.74,94.75,39744.0,94.4382,94.4382,94.4283,94.4382,39744.0
2025-05-06 15:40:00,94.75,94.76,94.73,94.76,206120.0,94.4382,94.4482,94.4183,94.4482,206120.0
2025-05-06 15:45:00,94.76,94.78,94.75,94.77,228296.0,94.4482,94.4681,94.4382,94.4582,228296.0
2025-05-06 15:50:00,94.77,94.78,94.76,94.78,153545.0,94.4582,94.4681,94.4482,94.4681,153545.0
2025-05-06 15:55:00,94.78,94.79,94.76,94.77,502720.0,94.4681,94.4781,94.4482,94.4582,502720.0
2025-05-07 09:30:00,94.87,94.89,94.86,94.88,544006.0,94.5578,94.5778,94.5479,94.5678,544006.0
2025-05-07 09:35:00,94.89,94.91,94.86,94.88,50470.0,94.5778,94.5977,94.5479,94.5678,50470.0
2025-05-07 09:40:00,94.88,94.89,94.86,94.88,59020.0,94.5678,94.5778,94.5479,94.5678,59020.0
2025-05-07 09:45:00,94.87,94.91,94.86,94.91,46106.0,94.5578,94.5977,94.5479,94.5977,46106.0
2025-05-07 09:50:00,94.9,94.92,94.87,94.89,61399.0,94.5877,94.6077,94.5578,94.5778,61399.0
2025-05-07 09:55:00,94.89,94.9,94.87,94.89,33374.0,94.5778,94.5877,94.5578,94.5778,33374.0
2025-05-07 10:00:00,94.89,94.94,94.89,94.94,70073.0,94.5778,94.6276,94.5778,94.6276,70073.0
2025-05-07 10:05:00,94.94,94.96,94.9,94.9,142648.0,94.6276,94.6475,94.5877,94.5877,142648.0
2025-05-07 10:10:00,94.91,94.94,94.9,94.91,33311.0,94.5977,94.6276,94.5877,94.5977,33311.0
2025-05-07 10:15:00,94.91,94.93,94.9,94.92,34411.0,94.5977,94.6176,94.5877,94.6077,34411.0
2025-05-07 10:20:00,94.92,94.92,94.88,94.91,31035.0,94.6077,94.6077,94.5678,94.5977,31035.0
2025-05-07 10:25:00,94.91,94.92,94.88,94.89,30818.0,94.5977,94.6077,94.5678,94.5778,30818.0
2025-05-07 10:30:00,94.89,94.91,94.88,94.9,56264.0,94.5778,94.5977,94.5678,94.5877,56264.0
2025-05-07 10:35:00,94.9,94.94,94.89,94.93,45645.0,94.5877,94.6276,94.5778,94.6176,45645.0
2025-05-07 10:40:00,94.93,94.98,94.92,94.98,43703.0,94.6176,94.6675,94.6077,94.6675,43703.0
2025-05-07 10:45:00,94.98,94.98,94.92,94.95,50694.0,94.6675,94.6675,94.6077,94.6376,50694.0
2025-05-07 10:50:00,94.95,94.98,94.94,94.97,54610.0,94.6376,94.6675,94.6276,94.6575,54610.0
2025-05-07 10:55:00,94.97,94.98,94.96,94.97,58041.0,94.6575,94.6675,94.6475,94.6575,58041.0
2025-05-07 11:00:00,94.97,94.98,94.97,94.98,11630.0,94.6575,94.6675,94.6575,94.6675,11630.0
2025-05-07 11:05:00,94.98,95.0,94.97,94.99,54084.0,94.6675,94.6874,94.6575,94.6774,54084.0
2025-05-07 11:10:00,94.99,94.99,94.96,94.97,105106.0,94.6774,94.6774,94.6475,94.6575,105106.0
2025-05-07 11:15:00,94.97,94.97,94.94,94.95,59548.0,94.6575,94.6575,94.6276,94.6376,59548.0
2025-05-07 11:20:00,94.95,94.95,94.92,94.94,26923.0,94.6376,94.6376,94.6077,94.6276,26923.0
2025-05-07 11:25:00,94.95,94.95,94.92,94.92,26756.0,94.6376,94.6376,94.6077,94.6077,26756.0
2025-05-07 11:30:00,94.93,94.93,94.9,94.9,19664.0,94.6176,94.6176,94.5877,94.5877,19664.0
2025-05-07 11:35:00,94.9,94.94,94.9,94.92,243089.0,94.5877,94.6276,94.5877,94.6077,243089.0
2025-05-07 11:40:00,94.92,94.93,94.9,94.91,864569.0,94.6077,94.6176,94.5877,94.5977,864569.0
2025-05-07 11:45:00,94.92,94.93,94.89,94.93,240560.0,94.6077,94.6176,94.5778,94.6176,240560.0
2025-05-07 11:50:00,94.93,94.93,94.88,94.89,25114.0,94.6176,94.6176,94.5678,94.5778,25114.0
2025-05-07 11:55:00,94.89,94.9,94.88,94.89,95694.0,94.5778,94.5877,94.5678,94.5778,95694.0
2025-05-07 12:00:00,94.89,94.9,94.87,94.9,38493.0,94.5778,94.5877,94.5578,94.5877,38493.0
2025-05-07 12:05:00,94.9,94.91,94.87,94.89,50533.0,94.5877,94.5977,94.5578,94.5778,50533.0
2025-05-07 12:10:00,94.88,94.91,94.88,94.89,19141.0,94.5678,94.5977,94.5678,94.5778,19141.0
2025-05-07 12:15:00,94.89,94.89,94.86,94.86,75622.0,94.5778,94.5778,94.5479,94.5479,75622.0
2025-05-07 12:20:00,94.86,94.9,94.85,94.89,66482.0,94.5479,94.5877,94.5379,94.5778,66482.0
2025-05-07 12:25:00,94.89,94.9,94.88,94.9,56835.0,94.5778,94.5877,94.5678,94.5877,56835.0
2025-05-07 12:30:00,94.9,94.93,94.9,94.92,17339.0,94.5877,94.6176,94.5877,94.6077,17339.0
2025-05-07 12:35:00,94.91,94.93,94.91,94.93,34519.0,94.5977,94.6176,94.5977,94.6176,34519.0
2025-05-07 12:40:00,94.92,94.93,94.91,94.92,24417.0,94.6077,94.6176,94.5977,94.6077,24417.0
2025-05-07 12:45:00,94.92,94.93,94.91,94.92,10163.0,94.6077,94.6176,94.5977,94.6077,10163.0
2025-05-07 12:50:00,94.92,94.94,94.91,94.94,30849.0,94.6077,94.6276,94.5977,94.6276,30849.0
2025-05-07 12:55:00,94.94,94.96,94.93,94.95,135025.0,94.6276,94.6475,94.6176,94.6376,135025.0
2025-05-07 13:00:00,94.95,94.97,94.94,94.96,7868.0,94.6376,94.6575,94.6276,94.6475,7868.0
2025-05-07 13:05:00,94.95,94.97,94.92,94.93,76953.0,94.6376,94.6575,94.6077,94.6176,76953.0
2025-05-07 13:10:00,94.93,94.97,94.93,94.95,33723.0,94.6176,94.6575,94.6176,94.6376,33723.0
2025-05-07 13:15:00,94.95,94.97,94.95,94.95,12660.0,94.6376,94.6575,94.6376,94.6376,12660.0
2025-05-07 13:20:00,94.96,94.96,94.94,94.94,18010.0,94.6475,94.6475,94.6276,94.6276,18010.0
2025-05-07 13:25:00,94.94,94.95,94.93,94.95,27442.0,94.6276,94.6376,94.6176,94.6376,27442.0
2025-05-07 13:30:00,94.95,94.97,94.94,94.97,31614.0,94.6376,94.6575,94.6276,94.6575,31614.0
2025-05-07 13:35:00,94.96,94.98,94.96,94.98,77424.0,94.6475,94.6675,94.6475,94.6675,77424.0
2025-05-07 13:40:00,94.98,94.99,94.97,94.97,74075.0,94.6675,94.6774,94.6575,94.6575,74075.0
2025-05-07 13:45:00,94.98,94.98,94.94,94.94,35337.0,94.6675,94.6675,94.6276,94.6276,35337.0
2025-05-07 13:50:00,94.95,94.99,94.94,94.96,107684.0,94.6376,94.6774,94.6276,94.6475,107684.0
2025-05-07 13:55:00,94.96,94.99,94.95,94.97,113079.0,94.6475,94.6774,94.6376,94.6575,113079.0
2025-05-07 14:00:00,94.95,95.09,94.93,95.09,269254.0,94.6376,94.7771,94.6176,94.7771,269254.0
2025-05-07 14:05:00,95.08,95.14,95.07,95.13,100825.0,94.7671,94.8269,94.7572,94.817,100825.0
2025-05-07 14:10:00,95.13,95.14,95.09,95.1,88531.0,94.817,94.8269,94.7771,94.7871,88531.0
2025-05-07 14:15:00,95.11,95.13,95.07,95.09,46570.0,94.797,94.817,94.7572,94.7771,46570.0
2025-05-07 14:20:00,95.09,95.1,95.07,95.08,44723.0,94.7771,94.7871,94.7572,94.7671,44723.0
2025-05-07 14:25:00,95.08,95.09,95.06,95.07,46948.0,94.7671,94.7771,94.7472,94.7572,46948.0
2025-05-07 14:30:00,95.08,95.08,95.04,95.05,40929.0,94.7671,94.7671,94.7273,94.7372,40929.0
2025-05-07 14:35:00,95.06,95.1,94.99,95.05,131352.0,94.7472,94.7871,94.6774,94.7372,131352.0
2025-05-07 14:40:00,95.06,95.08,94.97,94.97,56921.0,94.7472,94.7671,94.6575,94.6575,56921.0
2025-05-07 14:45:00,94.97,94.98,94.9,94.95,129008.0,94.6575,94.6675,94.5877,94.6376,129008.0
2025-05-07 14:50:00,94.97,95.0,94.96,94.99,36644.0,94.6575,94.6874,94.6475,94.6774,36644.0
2025-05-07 14:55:00,94.99,95.04,94.95,95.03,70611.0,94.6774,94.7273,94.6376,94.7173,70611.0
2025-05-07 15:00:00,95.03,95.05,95.0,95.02,81723.0,94.7173,94.7372,94.6874,94.7073,81723.0
2025-05-07 15:05:00,95.02,95.03,95.0,95.01,30296.0,94.7073,94.7173,94.6874,94.6974,30296.0
2025-05-07 15:10:00,95.02,95.03,94.99,95.0,132536.0,94.7073,94.7173,94.6774,94.6874,132536.0
2025-05-07 15:15:00,94.99,95.01,94.98,94.99,44202.0,94.6774,94.6974,94.6675,94.6774,44202.0
2025-05-07 15:20:00,94.98,95.01,94.97,95.01,88194.0,94.6675,94.6974,94.6575,94.6974,88194.0
2025-05-07 15:25:00,95.0,95.06,94.99,95.05,82744.0,94.6874,94.7472,94.6774,94.7372,82744.0
2025-05-07 15:30:00,95.05,95.08,95.01,95.05,605153.0,94.7372,94.7671,94.6974,94.7372,605153.0
2025-05-07 15:35:00,95.06,95.06,95.02,95.05,233441.0,94.7472,94.7472,94.7073,94.7372,233441.0
2025-05-07 15:40:00,95.05,95.06,94.95,94.98,166112.0,94.7372,94.7472,94.6376,94.6675,166112.0
2025-05-07 15:45:00,94.98,95.02,94.97,95.01,110298.0,94.6675,94.7073,94.6575,94.6974,110298.0
2025-05-07 15:50:00,95.01,95.03,94.98,95.0,193877.0,94.6974,94.7173,94.6675,94.6874,193877.0
2025-05-07 15:55:00,95.0,95.03,94.98,95.02,456974.0,94.6874,94.7173,94.6675,94.7073,456974.0
2025-05-08 09:30:00,94.96,94.98,94.93,94.93,75124.0,94.6475,94.6675,94.6176,94.6176,75124.0
2025-05-08 09:35:00,94.94,94.95,94.91,94.95,75081.0,94.6276,94.6376,94.5977,94.6376,75081.0
2025-05-08 09:40:00,94.94,94.96,94.9,94.92,56362.0,94.6276,94.6475,94.5877,94.6077,56362.0
2025-05-08 09:45:00,94.92,94.92,94.88,94.89,117121.0,94.6077,94.6077,94.5678,94.5778,117121.0
2025-05-08 09:50:00,94.88,94.88,94.82,94.83,75040.0,94.5678,94.5678,94.508,94.518,75040.0
2025-05-08 09:55:00,94.83,94.84,94.8,94.84,75911.0,94.518,94.5279,94.4881,94.5279,75911.0
2025-05-08 10:00:00,94.85,94.85,94.82,94.83,37175.0,94.5379,94.5379,94.508,94.518,37175.0
2025-05-08 10:05:00,94.84,94.85,94.82,94.83,52036.0,94.5279,94.5379,94.508,94.518,52036.0
2025-05-08 10:10:00,94.83,94.85,94.81,94.84,35923.0,94.518,94.5379,94.498,94.5279,35923.0
2025-05-08 10:15:00,94.84,94.84,94.81,94.82,17936.0,94.5279,94.5279,94.498,94.508,17936.0
2025-05-08 10:20:00,94.82,94.82,94.77,94.78,41021.0,94.508,94.508,94.4582,94.4681,41021.0
2025-05-08 10:25:00,94.77,94.77,94.73,94.73,19964.0,94.4582,94.4582,94.4183,94.4183,19964.0
2025-05-08 10:30:00,94.73,94.74,94.69,94.71,76281.0,94.4183,94.4283,94.3784,94.3984,76281.0
2025-05-08 10:35:00,94.71,94.76,94.71,94.76,107802.0,94.3984,94.4482,94.3984,94.4482,107802.0
2025-05-08 10:40:00,94.75,94.75,94.71,94.73,19322.0,94.4382,94.4382,94.3984,94.4183,19322.0
2025-05-08 10:45:00,94.73,94.74,94.71,94.73,5186.0,94.4183,94.4283,94.3984,94.4183,5186.0
2025-05-08 10:50:00,94.74,94.78,94.72,94.77,22751.0,94.4283,94.4681,94.4083,94.4582,22751.0
2025-05-08 10:55:00,94.77,94.79,94.74,94.77,59828.0,94.4582,94.4781,94.4283,94.4582,59828.0
2025-05-08 11:00:00,94.76,94.77,94.74,94.77,12059.0,94.4482,94.4582,94.4283,94.4582,12059.0
2025-05-08 11:05:00,94.76,94.78,94.74,94.78,200469.0,94.4482,94.4681,94.4283,94.4681,200469.0
2025-05-08 11:10:00,94.78,94.8,94.77,94.78,28847.0,94.4681,94.4881,94.4582,94.4681,28847.0
2025-05-08 11:15:00,94.78,94.78,94.74,94.74,18438.0,94.4681,94.4681,94.4283,94.4283,18438.0
2025-05-08 11:20:00,94.75,94.75,94.69,94.69,39205.0,94.4382,94.4382,94.3784,94.3784,39205.0
2025-05-08 11:25:00,94.7,94.7,94.66,94.68,62817.0,94.3884,94.3884,94.3485,94.3685,62817.0
2025-05-08 11:30:00,94.68,94.73,94.68,94.7,204337.0,94.3685,94.4183,94.3685,94.3884,204337.0
2025-05-08 11:35:00,94.7,94.72,94.69,94.7,22907.0,94.3884,94.4083,94.3784,94.3884,22907.0
2025-05-08 11:40:00,94.69,94.69,94.62,94.64,32566.0,94.3784,94.3784,94.3087,94.3286,32566.0
2025-05-08 11:45:00,94.64,94.65,94.62,94.63,91627.0,94.3286,94.3386,94.3087,94.3186,91627.0
2025-05-08 11:50:00,94.62,94.66,94.62,94.63,82865.0,94.3087,94.3485,94.3087,94.3186,82865.0
2025-05-08 11:55:00,94.63,94.65,94.62,94.63,69660.0,94.3186,94.3386,94.3087,94.3186,69660.0
2025-05-08 12:00:00,94.63,94.63,94.6,94.61,34698.0,94.3186,94.3186,94.2887,94.2987,34698.0
2025-05-08 12:05:00,94.61,94.62,94.6,94.6,17438.0,94.2987,94.3087,94.2887,94.2887,17438.0
2025-05-08 12:10:00,94.6,94.63,94.6,94.62,45951.0,94.2887,94.3186,94.2887,94.3087,45951.0
2025-05-08 12:15:00,94.62,94.62,94.55,94.56,114570.0,94.3087,94.3087,94.2389,94.2488,114570.0
2025-05-08 12:20:00,94.56,94.56,94.52,94.52,29933.0,94.2488,94.2488,94.209,94.209,29933.0
2025-05-08 12:25:00,94.52,94.53,94.5,94.51,27911.0,94.209,94.2189,94.189,94.199,27911.0
2025-05-08 12:30:00,94.5,94.53,94.49,94.5,39958.0,94.189,94.2189,94.1791,94.189,39958.0
2025-05-08 12:35:00,94.49,94.5,94.48,94.49,53166.0,94.1791,94.189,94.1691,94.1791,53166.0
2025-05-08 12:40:00,94.48,94.52,94.48,94.5,91812.0,94.1691,94.209,94.1691,94.189,91812.0
2025-05-08 12:45:00,94.51,94.51,94.47,94.48,36564.0,94.199,94.199,94.1591,94.1691,36564.0
2025-05-08 12:50:00,94.47,94.48,94.44,94.46,22313.0,94.1591,94.1691,94.1292,94.1492,22313.0
2025-05-08 12:55:00,94.45,94.47,94.44,94.46,72355.0,94.1392,94.1591,94.1292,94.1492,72355.0
2025-05-08 13:00:00,94.46,94.46,94.36,94.36,73985.0,94.1492,94.1492,94.0495,94.0495,73985.0
2025-05-08 13:05:00,94.35,94.37,94.32,94.37,203759.0,94.0395,94.0595,94.0096,94.0595,203759.0
2025-05-08 13:10:00,94.37,94.4,94.37,94.39,65627.0,94.0595,94.0894,94.0595,94.0794,65627.0
2025-05-08 13:15:00,94.39,94.4,94.36,94.39,98464.0,94.0794,94.0894,94.0495,94.0794,98464.0
2025-05-08 13:20:00,94.39,94.39,94.37,94.38,106959.0,94.0794,94.0794,94.0595,94.0694,106959.0
2025-05-08 13:25:00,94.38,94.4,94.36,94.37,18538.0,94.0694,94.0894,94.0495,94.0595,18538.0
2025-05-08 13:30:00,94.37,94.38,94.32,94.34,59226.0,94.0595,94.0694,94.0096,94.0296,59226.0
2025-05-08 13:35:00,94.34,94.35,94.3,94.31,52091.0,94.0296,94.0395,93.9897,93.9997,52091.0
2025-05-08 13:40:00,94.31,94.33,94.3,94.31,17459.0,93.9997,94.0196,93.9897,93.9997,17459.0
2025-05-08 13:45:00,94.31,94.32,94.29,94.29,33402.0,93.9997,94.0096,93.9797,93.9797,33402.0
2025-05-08 13:50:00,94.28,94.3,94.26,94.3,47942.0,93.9698,93.9897,93.9498,93.9897,47942.0
2025-05-08 13:55:00,94.3,94.34,94.29,94.32,72664.0,93.9897,94.0296,93.9797,94.0096,72664.0
2025-05-08 14:00:00,94.32,94.37,94.31,94.36,30109.0,94.0096,94.0595,93.9997,94.0495,30109.0
2025-05-08 14:05:00,94.36,94.36,94.33,94.34,121449.0,94.0495,94.0495,94.0196,94.0296,121449.0
2025-05-08 14:10:00,94.35,94.35,94.33,94.34,11397.0,94.0395,94.0395,94.0196,94.0296,11397.0
2025-05-08 14:15:00,94.34,94.35,94.32,94.32,28375.0,94.0296,94.0395,94.0096,94.0096,28375.0
2025-05-08 14:20:00,94.33,94.34,94.31,94.33,22936.0,94.0196,94.0296,93.9997,94.0196,22936.0
2025-05-08 14:25:00,94.33,94.35,94.31,94.34,21842.0,94.0196,94.0395,93.9997,94.0296,21842.0
2025-05-08 14:30:00,94.34,94.37,94.34,94.37,27349.0,94.0296,94.0595,94.0296,94.0595,27349.0
2025-05-08 14:35:00,94.37,94.38,94.36,94.37,22528.0,94.0595,94.0694,94.0495,94.0595,22528.0
2025-05-08 14:40:00,94.37,94.39,94.35,94.36,15993.0,94.0595,94.0794,94.0395,94.0495,15993.0
2025-05-08 14:45:00,94.36,94.37,94.35,94.37,14837.0,94.0495,94.0595,94.0395,94.0595,14837.0
2025-05-08 14:50:00,94.37,94.38,94.36,94.38,62475.0,94.0595,94.0694,94.0495,94.0694,62475.0
2025-05-08 14:55:00,94.37,94.38,94.34,94.34,134044.0,94.0595,94.0694,94.0296,94.0296,134044.0
2025-05-08 15:00:00,94.35,94.38,94.34,94.36,72982.0,94.0395,94.0694,94.0296,94.0495,72982.0
2025-05-08 15:05:00,94.37,94.37,94.35,94.36,50246.0,94.0595,94.0595,94.0395,94.0495,50246.0
2025-05-08 15:10:00,94.36,94.37,94.34,94.37,104784.0,94.0495,94.0595,94.0296,94.0595,104784.0
2025-05-08 15:15:00,94.37,94.38,94.34,94.36,52253.0,94.0595,94.0694,94.0296,94.0495,52253.0
2025-05-08 15:20:00,94.36,94.37,94.32,94.33,61471.0,94.0495,94.0595,94.0096,94.0196,61471.0
2025-05-08 15:25:00,94.32,94.32,94.29,94.29,91271.0,94.0096,94.0096,93.9797,93.9797,91271.0
2025-05-08 15:30:00,94.3,94.34,94.28,94.33,49492.0,93.9897,94.0296,93.9698,94.0196,49492.0
2025-05-08 15:35:00,94.33,94.34,94.3,94.34,56210.0,94.0196,94.0296,93.9897,94.0296,56210.0
2025-05-08 15:40:00,94.34,94.34,94.3,94.34,324262.0,94.0296,94.0296,93.9897,94.0296,324262.0
2025-05-08 15:45:00,94.33,94.35,94.32,94.32,41107.0,94.0196,94.0395,94.0096,94.0096,41107.0
2025-05-08 15:50:00,94.33,94.34,94.29,94.3,164316.0,94.0196,94.0296,93.9797,93.9897,164316.0
2025-05-08 15:55:00,94.31,94.31,94.26,94.27,202612.0,93.9997,93.9997,93.9498,93.9598,202612.0
2025-05-09 09:30:00,94.45,94.45,94.41,94.42,88529.0,94.1392,94.1392,94.0993,94.1093,88529.0
2025-05-09 09:35:00,94.43,94.45,94.4,94.45,94524.0,94.1193,94.1392,94.0894,94.1392,94524.0
2025-05-09 09:40:00,94.45,94.48,94.42,94.48,19138.0,94.1392,94.1691,94.1093,94.1691,19138.0
2025-05-09 09:45:00,94.48,94.5,94.47,94.48,9210.0,94.1691,94.189,94.1591,94.1691,9210.0
2025-05-09 09:50:00,94.48,94.5,94.45,94.5,40721.0,94.1691,94.189,94.1392,94.189,40721.0
2025-05-09 09:55:00,94.5,94.51,94.49,94.5,24265.0,94.189,94.199,94.1791,94.189,24265.0
2025-05-09 10:00:00,94.51,94.51,94.48,94.48,16088.0,94.199,94.199,94.1691,94.1691,16088.0
2025-05-09 10:05:00,94.48,94.49,94.45,94.47,33862.0,94.1691,94.1791,94.1392,94.1591,33862.0
2025-05-09 10:10:00,94.47,94.52,94.45,94.52,35992.0,94.1591,94.209,94.1392,94.209,35992.0
2025-05-09 10:15:00,94.52,94.55,94.51,94.55,35358.0,94.209,94.2389,94.199,94.2389,35358.0
2025-05-09 10:20:00,94.55,94.59,94.55,94.59,101224.0,94.2389,94.2788,94.2389,94.2788,101224.0
2025-05-09 10:25:00,94.59,94.61,94.57,94.59,35402.0,94.2788,94.2987,94.2588,94.2788,35402.0
2025-05-09 10:30:00,94.59,94.59,94.56,94.58,29300.0,94.2788,94.2788,94.2488,94.2688,29300.0
2025-05-09 10:35:00,94.57,94.58,94.54,94.57,41177.0,94.2588,94.2688,94.2289,94.2588,41177.0
2025-05-09 10:40:00,94.57,94.58,94.54,94.54,38196.0,94.2588,94.2688,94.2289,94.2289,38196.0
2025-05-09 10:45:00,94.54,94.55,94.53,94.53,37134.0,94.2289,94.2389,94.2189,94.2189,37134.0
2025-05-09 10:50:00,94.53,94.56,94.52,94.56,19934.0,94.2189,94.2488,94.209,94.2488,19934.0
2025-05-09 10:55:00,94.55,94.56,94.54,94.56,14038.0,94.2389,94.2488,94.2289,94.2488,14038.0
2025-05-09 11:00:00,94.55,94.55,94.51,94.51,178562.0,94.2389,94.2389,94.199,94.199,178562.0
2025-05-09 11:05:00,94.51,94.51,94.48,94.49,96849.0,94.199,94.199,94.1691,94.1791,96849.0
2025-05-09 11:10:00,94.49,94.53,94.48,94.52,28245.0,94.1791,94.2189,94.1691,94.209,28245.0
2025-05-09 11:15:00,94.52,94.54,94.49,94.5,36239.0,94.209,94.2289,94.1791,94.189,36239.0
2025-05-09 11:20:00,94.5,94.51,94.49,94.51,7564.0,94.189,94.199,94.1791,94.199,7564.0
2025-05-09 11:25:00,94.51,94.51,94.48,94.5,10422.0,94.199,94.199,94.1691,94.189,10422.0
2025-05-09 11:30:00,94.5,94.5,94.46,94.46,56295.0,94.189,94.189,94.1492,94.1492,56295.0
2025-05-09 11:35:00,94.47,94.48,94.45,94.46,68443.0,94.1591,94.1691,94.1392,94.1492,68443.0
2025-05-09 11:40:00,94.46,94.48,94.46,94.46,9231.0,94.1492,94.1691,94.1492,94.1492,9231.0
2025-05-09 11:45:00,94.47,94.47,94.45,94.45,18972.0,94.1591,94.1591,94.1392,94.1392,18972.0
2025-05-09 11:50:00,94.45,94.46,94.42,94.44,26430.0,94.1392,94.1492,94.1093,94.1292,26430.0
2025-05-09 11:55:00,94.44,94.44,94.43,94.43,3275.0,94.1292,94.1292,94.1193,94.1193,3275.0
2025-05-09 12:00:00,94.44,94.49,94.42,94.49,17838.0,94.1292,94.1791,94.1093,94.1791,17838.0
2025-05-09 12:05:00,94.49,94.5,94.48,94.49,13092.0,94.1791,94.189,94.1691,94.1791,13092.0
2025-05-09 12:10:00,94.48,94.5,94.48,94.48,7823.0,94.1691,94.189,94.1691,94.1691,7823.0
2025-05-09 12:15:00,94.48,94.5,94.47,94.48,9747.0,94.1691,94.189,94.1591,94.1691,9747.0
2025-05-09 12:20:00,94.49,94.49,94.48,94.48,11342.0,94.1791,94.1791,94.1691,94.1691,11342.0
2025-05-09 12:25:00,94.48,94.51,94.48,94.48,16056.0,94.1691,94.199,94.1691,94.1691,16056.0
2025-05-09 12:30:00,94.48,94.49,94.46,94.46,19289.0,94.1691,94.1791,94.1492,94.1492,19289.0
2025-05-09 12:35:00,94.47,94.47,94.43,94.43,55592.0,94.1591,94.1591,94.1193,94.1193,55592.0
2025-05-09 12:40:00,94.43,94.44,94.42,94.44,25607.0,94.1193,94.1292,94.1093,94.1292,25607.0
2025-05-09 12:45:00,94.44,94.45,94.43,94.44,11418.0,94.1292,94.1392,94.1193,94.1292,11418.0
2025-05-09 12:50:00,94.45,94.45,94.41,94.42,11439.0,94.1392,94.1392,94.0993,94.1093,11439.0
2025-05-09 12:55:00,94.42,94.42,94.41,94.42,9910.0,94.1093,94.1093,94.0993,94.1093,9910.0
2025-05-09 13:00:00,94.42,94.42,94.41,94.42,15114.0,94.1093,94.1093,94.0993,94.1093,15114.0
2025-05-09 13:05:00,94.42,94.44,94.41,94.44,30972.0,94.1093,94.1292,94.0993,94.1292,30972.0
2025-05-09 13:10:00,94.45,94.46,94.43,94.45,8321.0,94.1392,94.1492,94.1193,94.1392,8321.0
2025-05-09 13:15:00,94.45,94.45,94.43,94.44,15726.0,94.1392,94.1392,94.1193,94.1292,15726.0
2025-05-09 13:20:00,94.44,94.46,94.42,94.44,29272.0,94.1292,94.1492,94.1093,94.1292,29272.0
2025-05-09 13:25:00,94.45,94.45,94.42,94.42,11974.0,94.1392,94.1392,94.1093,94.1093,11974.0
2025-05-09 13:30:00,94.43,94.43,94.41,94.41,16963.0,94.1193,94.1193,94.0993,94.0993,16963.0
2025-05-09 13:35:00,94.42,94.42,94.41,94.42,60231.0,94.1093,94.1093,94.0993,94.1093,60231.0
2025-05-09 13:40:00,94.42,94.43,94.4,94.43,23831.0,94.1093,94.1193,94.0894,94.1193,23831.0
2025-05-09 13:45:00,94.43,94.43,94.4,94.42,41467.0,94.1193,94.1193,94.0894,94.1093,41467.0
2025-05-09 13:50:00,94.43,94.44,94.42,94.43,11264.0,94.1193,94.1292,94.1093,94.1193,11264.0
2025-05-09 13:55:00,94.43,94.44,94.42,94.44,24280.0,94.1193,94.1292,94.1093,94.1292,24280.0
2025-05-09 14:00:00,94.44,94.44,94.42,94.43,11523.0,94.1292,94.1292,94.1093,94.1193,11523.0
2025-05-09 14:05:00,94.42,94.44,94.42,94.43,15172.0,94.1093,94.1292,94.1093,94.1193,15172.0
2025-05-09 14:10:00,94.42,94.43,94.41,94.43,19452.0,94.1093,94.1193,94.0993,94.1193,19452.0
2025-05-09 14:15:00,94.43,94.43,94.41,94.43,79187.0,94.1193,94.1193,94.0993,94.1193,79187.0
2025-05-09 14:20:00,94.43,94.44,94.42,94.43,7984.0,94.1193,94.1292,94.1093,94.1193,7984.0
2025-05-09 14:25:00,94.44,94.44,94.42,94.42,74677.0,94.1292,94.1292,94.1093,94.1093,74677.0
2025-05-09 14:30:00,94.43,94.43,94.41,94.42,17692.0,94.1193,94.1193,94.0993,94.1093,17692.0
2025-05-09 14:35:00,94.42,94.43,94.41,94.42,22497.0,94.1093,94.1193,94.0993,94.1093,22497.0
2025-05-09 14:40:00,94.42,94.42,94.4,94.41,36569.0,94.1093,94.1093,94.0894,94.0993,36569.0
2025-05-09 14:45:00,94.41,94.42,94.4,94.41,10916.0,94.0993,94.1093,94.0894,94.0993,10916.0
2025-05-09 14:50:00,94.41,94.42,94.4,94.42,31761.0,94.0993,94.1093,94.0894,94.1093,31761.0
2025-05-09 14:55:00,94.42,94.42,94.39,94.4,101114.0,94.1093,94.1093,94.0794,94.0894,101114.0
2025-05-09 15:00:00,94.4,94.4,94.37,94.38,213187.0,94.0894,94.0894,94.0595,94.0694,213187.0
2025-05-09 15:05:00,94.38,94.38,94.36,94.37,27646.0,94.0694,94.0694,94.0495,94.0595,27646.0
2025-05-09 15:10:00,94.37,94.37,94.36,94.37,27822.0,94.0595,94.0595,94.0495,94.0595,27822.0
2025-05-09 15:15:00,94.37,94.37,94.35,94.36,46390.0,94.0595,94.0595,94.0395,94.0495,46390.0
2025-05-09 15:20:00,94.36,94.36,94.34,94.34,26524.0,94.0495,94.0495,94.0296,94.0296,26524.0
2025-05-09 15:25:00,94.35,94.35,94.33,94.33,21927.0,94.0395,94.0395,94.0196,94.0196,21927.0
2025-05-09 15:30:00,94.34,94.35,94.33,94.34,62338.0,94.0296,94.0395,94.0196,94.0296,62338.0
2025-05-09 15:35:00,94.34,94.35,94.33,94.34,30255.0,94.0296,94.0395,94.0196,94.0296,30255.0
2025-05-09 15:40:00,94.34,94.35,94.33,94.34,13329.0,94.0296,94.0395,94.0196,94.0296,13329.0
2025-05-09 15:45:00,94.33,94.34,94.33,94.33,166528.0,94.0196,94.0296,94.0196,94.0196,166528.0
2025-05-09 15:50:00,94.34,94.34,94.32,94.33,76067.0,94.0296,94.0296,94.0096,94.0196,76067.0
2025-05-09 15:55:00,94.33,94.36,94.32,94.34,234330.0,94.0196,94.0495,94.0096,94.0296,234330.0
2025-05-12 09:30:00,93.73,93.79,93.73,93.78,330143.0,93.4216,93.4814,93.4216,93.4714,330143.0
2025-05-12 09:35:00,93.79,93.83,93.78,93.82,208037.0,93.4814,93.5213,93.4714,93.5113,208037.0
2025-05-12 09:40:00,93.82,93.85,93.82,93.85,166632.0,93.5113,93.5412,93.5113,93.5412,166632.0
2025-05-12 09:45:00,93.84,93.85,93.81,93.81,187245.0,93.5312,93.5412,93.5013,93.5013,187245.0
2025-05-12 09:50:00,93.81,93.84,93.81,93.83,109238.0,93.5013,93.5312,93.5013,93.5213,109238.0
2025-05-12 09:55:00,93.83,93.85,93.82,93.83,64400.0,93.5213,93.5412,93.5113,93.5213,64400.0
2025-05-12 10:00:00,93.84,93.85,93.81,93.82,53371.0,93.5312,93.5412,93.5013,93.5113,53371.0
2025-05-12 10:05:00,93.82,93.87,93.81,93.86,69129.0,93.5113,93.5611,93.5013,93.5512,69129.0
2025-05-12 10:10:00,93.87,93.9,93.86,93.9,84105.0,93.5611,93.591,93.5512,93.591,84105.0
2025-05-12 10:15:00,93.89,93.9,93.87,93.89,54590.0,93.5811,93.591,93.5611,93.5811,54590.0
2025-05-12 10:20:00,93.89,93.9,93.86,93.86,57275.0,93.5811,93.591,93.5512,93.5512,57275.0
2025-05-12 10:25:00,93.87,93.91,93.85,93.91,59273.0,93.5611,93.601,93.5412,93.601,59273.0
2025-05-12 10:30:00,93.9,93.92,93.88,93.9,113450.0,93.591,93.611,93.5711,93.591,113450.0
2025-05-12 10:35:00,93.91,93.94,93.89,93.93,154641.0,93.601,93.6309,93.5811,93.6209,154641.0
2025-05-12 10:40:00,93.92,93.96,93.91,93.94,36895.0,93.611,93.6508,93.601,93.6309,36895.0
2025-05-12 10:45:00,93.95,93.96,93.93,93.94,132871.0,93.6409,93.6508,93.6209,93.6309,132871.0
2025-05-12 10:50:00,93.93,93.95,93.91,93.92,105796.0,93.6209,93.6409,93.601,93.611,105796.0
2025-05-12 10:55:00,93.93,93.95,93.92,93.94,36856.0,93.6209,93.6409,93.611,93.6309,36856.0
2025-05-12 11:00:00,93.94,93.94,93.88,93.89,276282.0,93.6309,93.6309,93.5711,93.5811,276282.0
2025-05-12 11:05:00,93.88,93.93,93.88,93.93,240353.0,93.5711,93.6209,93.5711,93.6209,240353.0
2025-05-12 11:10:00,93.92,93.92,93.89,93.9,23540.0,93.611,93.611,93.5811,93.591,23540.0
2025-05-12 11:15:00,93.9,93.92,93.88,93.9,58587.0,93.591,93.611,93.5711,93.591,58587.0
2025-05-12 11:20:00,93.9,93.94,93.89,93.91,21210.0,93.591,93.6309,93.5811,93.601,21210.0
2025-05-12 11:25:00,93.91,93.97,93.91,93.95,146737.0,93.601,93.6608,93.601,93.6409,146737.0
2025-05-12 11:30:00,93.94,93.95,93.91,93.92,138675.0,93.6309,93.6409,93.601,93.611,138675.0
2025-05-12 11:35:00,93.91,93.92,93.89,93.92,32661.0,93.601,93.611,93.5811,93.611,32661.0
2025-05-12 11:40:00,93.92,93.97,93.92,93.95,23980.0,93.611,93.6608,93.611,93.6409,23980.0
2025-05-12 11:45:00,93.96,93.96,93.92,93.93,70006.0,93.6508,93.6508,93.611,93.6209,70006.0
2025-05-12 11:50:00,93.93,93.96,93.92,93.93,34831.0,93.6209,93.6508,93.611,93.6209,34831.0
2025-05-12 11:55:00,93.93,93.96,93.92,93.94,70672.0,93.6209,93.6508,93.611,93.6309,70672.0
2025-05-12 12:00:00,93.94,93.94,93.92,93.93,29190.0,93.6309,93.6309,93.611,93.6209,29190.0
2025-05-12 12:05:00,93.93,93.93,93.89,93.89,39235.0,93.6209,93.6209,93.5811,93.5811,39235.0
2025-05-12 12:10:00,93.89,93.9,93.86,93.87,82391.0,93.5811,93.591,93.5512,93.5611,82391.0
2025-05-12 12:15:00,93.87,93.88,93.85,93.87,13613.0,93.5611,93.5711,93.5412,93.5611,13613.0
2025-05-12 12:20:00,93.87,93.87,93.84,93.86,31819.0,93.5611,93.5611,93.5312,93.5512,31819.0
2025-05-12 12:25:00,93.85,93.87,93.85,93.86,21416.0,93.5412,93.5611,93.5412,93.5512,21416.0
2025-05-12 12:30:00,93.85,93.86,93.83,93.84,37831.0,93.5412,93.5512,93.5213,93.5312,37831.0
2025-05-12 12:35:00,93.84,93.85,93.82,93.85,13895.0,93.5312,93.5412,93.5113,93.5412,13895.0
2025-05-12 12:40:00,93.85,93.88,93.85,93.88,12536.0,93.5412,93.5711,93.5412,93.5711,12536.0
2025-05-12 12:45:00,93.88,93.89,93.87,93.87,44988.0,93.5711,93.5811,93.5611,93.5611,44988.0
2025-05-12 12:50:00,93.88,93.88,93.86,93.86,13017.0,93.5711,93.5711,93.5512,93.5512,13017.0
2025-05-12 12:55:00,93.86,93.87,93.84,93.84,57772.0,93.5512,93.5611,93.5312,93.5312,57772.0
2025-05-12 13:00:00,93.84,93.87,93.83,93.83,105204.0,93.5312,93.5611,93.5213,93.5213,105204.0
2025-05-12 13:05:00,93.84,93.84,93.82,93.82,30295.0,93.5312,93.5312,93.5113,93.5113,30295.0
2025-05-12 13:10:00,93.83,93.86,93.82,93.84,176178.0,93.5213,93.5512,93.5113,93.5312,176178.0
2025-05-12 13:15:00,93.83,93.84,93.81,93.83,16431.0,93.5213,93.5312,93.5013,93.5213,16431.0
2025-05-12 13:20:00,93.83,93.84,93.82,93.84,11359.0,93.5213,93.5312,93.5113,93.5312,11359.0
2025-05-12 13:25:00,93.84,93.84,93.79,93.81,21480.0,93.5312,93.5312,93.4814,93.5013,21480.0
2025-05-12 13:30:00,93.81,93.82,93.8,93.81,24839.0,93.5013,93.5113,93.4914,93.5013,24839.0
2025-05-12 13:35:00,93.82,93.84,93.81,93.84,42633.0,93.5113,93.5312,93.5013,93.5312,42633.0
2025-05-12 13:40:00,93.83,93.84,93.83,93.84,13582.0,93.5213,93.5312,93.5213,93.5312,13582.0
2025-05-12 13:45:00,93.84,93.84,93.81,93.81,94534.0,93.5312,93.5312,93.5013,93.5013,94534.0
2025-05-12 13:50:00,93.81,93.82,93.8,93.81,15412.0,93.5013,93.5113,93.4914,93.5013,15412.0
2025-05-12 13:55:00,93.81,93.82,93.79,93.81,25540.0,93.5013,93.5113,93.4814,93.5013,25540.0
2025-05-12 14:00:00,93.81,93.82,93.78,93.79,122995.0,93.5013,93.5113,93.4714,93.4814,122995.0
2025-05-12 14:05:00,93.79,93.8,93.78,93.8,19487.0,93.4814,93.4914,93.4714,93.4914,19487.0
2025-05-12 14:10:00,93.8,93.8,93.78,93.79,27247.0,93.4914,93.4914,93.4714,93.4814,27247.0
2025-05-12 14:15:00,93.78,93.79,93.77,93.78,14591.0,93.4714,93.4814,93.4614,93.4714,14591.0
2025-05-12 14:20:00,93.78,93.8,93.77,93.8,27715.0,93.4714,93.4914,93.4614,93.4914,27715.0
2025-05-12 14:25:00,93.8,93.81,93.79,93.8,35767.0,93.4914,93.5013,93.4814,93.4914,35767.0
2025-05-12 14:30:00,93.81,93.81,93.79,93.79,62808.0,93.5013,93.5013,93.4814,93.4814,62808.0
2025-05-12 14:35:00,93.79,93.79,93.77,93.78,29561.0,93.4814,93.4814,93.4614,93.4714,29561.0
2025-05-12 14:40:00,93.77,93.79,93.77,93.79,59162.0,93.4614,93.4814,93.4614,93.4814,59162.0
2025-05-12 14:45:00,93.79,93.8,93.77,93.78,110241.0,93.4814,93.4914,93.4614,93.4714,110241.0
2025-05-12 14:50:00,93.77,93.82,93.77,93.8,63235.0,93.4614,93.5113,93.4614,93.4914,63235.0
2025-05-12 14:55:00,93.8,93.82,93.77,93.8,299866.0,93.4914,93.5113,93.4614,93.4914,299866.0
2025-05-12 15:00:00,93.8,93.81,93.79,93.79,308491.0,93.4914,93.5013,93.4814,93.4814,308491.0
2025-05-12 15:05:00,93.8,93.8,93.77,93.79,156861.0,93.4914,93.4914,93.4614,93.4814,156861.0
2025-05-12 15:10:00,93.78,93.79,93.77,93.78,91476.0,93.4714,93.4814,93.4614,93.4714,91476.0
2025-05-12 15:15:00,93.78,93.8,93.78,93.79,65781.0,93.4714,93.4914,93.4714,93.4814,65781.0
2025-05-12 15:20:00,93.79,93.81,93.79,93.8,72702.0,93.4814,93.5013,93.4814,93.4914,72702.0
2025-05-12 15:25:00,93.8,93.81,93.79,93.79,91477.0,93.4914,93.5013,93.4814,93.4814,91477.0
2025-05-12 15:30:00,93.79,93.8,93.75,93.76,293363.0,93.4814,93.4914,93.4415,93.4515,293363.0
2025-05-12 15:35:00,93.76,93.77,93.74,93.75,197277.0,93.4515,93.4614,93.4315,93.4415,197277.0
2025-05-12 15:40:00,93.74,93.75,93.73,93.74,243871.0,93.4315,93.4415,93.4216,93.4315,243871.0
2025-05-12 15:45:00,93.75,93.77,93.74,93.77,86777.0,93.4415,93.4614,93.4315,93.4614,86777.0
2025-05-12 15:50:00,93.77,93.77,93.74,93.74,624563.0,93.4614,93.4614,93.4315,93.4315,624563.0
2025-05-12 15:55:00,93.75,93.76,93.74,93.75,1318507.0,93.4415,93.4515,93.4315,93.4415,1318507.0
2025-05-13 09:30:00,93.87,93.91,93.84,93.9,615481.0,93.5611,93.601,93.5312,93.591,615481.0
2025-05-13 09:35:00,93.9,93.92,93.87,93.91,94109.0,93.591,93.611,93.5611,93.601,94109.0
2025-05-13 09:40:00,93.9,93.9,93.83,93.84,298255.0,93.591,93.591,93.5213,93.5312,298255.0
2025-05-13 09:45:00,93.84,93.84,93.76,93.77,93890.0,93.5312,93.5312,93.4515,93.4614,93890.0
2025-05-13 09:50:00,93.77,93.79,93.76,93.77,79351.0,93.4614,93.4814,93.4515,93.4614,79351.0
2025-05-13 09:55:00,93.77,93.78,93.71,93.73,266074.0,93.4614,93.4714,93.4016,93.4216,266074.0
2025-05-13 10:00:00,93.73,93.74,93.68,93.7,194292.0,93.4216,93.4315,93.3717,93.3917,194292.0
2025-05-13 10:05:00,93.7,93.73,93.68,93.7,200843.0,93.3917,93.4216,93.3717,93.3917,200843.0
2025-05-13 10:10:00,93.69,93.73,93.68,93.71,111182.0,93.3817,93.4216,93.3717,93.4016,111182.0
2025-05-13 10:15:00,93.71,93.72,93.67,93.68,219524.0,93.4016,93.4116,93.3618,93.3717,219524.0
2025-05-13 10:20:00,93.67,93.7,93.64,93.67,86217.0,93.3618,93.3917,93.3319,93.3618,86217.0
2025-05-13 10:25:00,93.67,93.7,93.65,93.69,89284.0,93.3618,93.3917,93.3418,93.3817,89284.0
2025-05-13 10:30:00,93.69,93.74,93.69,93.69,151444.0,93.3817,93.4315,93.3817,93.3817,151444.0
2025-05-13 10:35:00,93.68,93.72,93.66,93.71,423433.0,93.3717,93.4116,93.3518,93.4016,423433.0
2025-05-13 10:40:00,93.72,93.74,93.69,93.73,92487.0,93.4116,93.4315,93.3817,93.4216,92487.0
2025-05-13 10:45:00,93.73,93.76,93.73,93.74,61211.0,93.4216,93.4515,93.4216,93.4315,61211.0
2025-05-13 10:50:00,93.75,93.78,93.74,93.77,41642.0,93.4415,93.4714,93.4315,93.4614,41642.0
2025-05-13 10:55:00,93.78,93.8,93.77,93.78,51396.0,93.4714,93.4914,93.4614,93.4714,51396.0
2025-05-13 11:00:00,93.78,93.8,93.77,93.78,95106.0,93.4714,93.4914,93.4614,93.4714,95106.0
2025-05-13 11:05:00,93.79,93.8,93.76,93.77,51596.0,93.4814,93.4914,93.4515,93.4614,51596.0
2025-05-13 11:10:00,93.76,93.76,93.74,93.74,40195.0,93.4515,93.4515,93.4315,93.4315,40195.0
2025-05-13 11:15:00,93.74,93.75,93.68,93.69,106470.0,93.4315,93.4415,93.3717,93.3817,106470.0
2025-05-13 11:20:00,93.68,93.73,93.67,93.72,92076.0,93.3717,93.4216,93.3618,93.4116,92076.0
2025-05-13 11:25:00,93.73,93.73,93.69,93.69,62658.0,93.4216,93.4216,93.3817,93.3817,62658.0
2025-05-13 11:30:00,93.7,93.7,93.64,93.65,116606.0,93.3917,93.3917,93.3319,93.3418,116606.0
2025-05-13 11:35:00,93.64,93.67,93.63,93.66,95702.0,93.3319,93.3618,93.3219,93.3518,95702.0
2025-05-13 11:40:00,93.66,93.66,93.59,93.59,69785.0,93.3518,93.3518,93.282,93.282,69785.0
2025-05-13 11:45:00,93.59,93.61,93.57,93.57,201848.0,93.282,93.302,93.2621,93.2621,201848.0
2025-05-13 11:50:00,93.57,93.58,93.56,93.57,135933.0,93.2621,93.2721,93.2521,93.2621,135933.0
2025-05-13 11:55:00,93.57,93.59,93.55,93.57,110122.0,93.2621,93.282,93.2422,93.2621,110122.0
2025-05-13 12:00:00,93.57,93.62,93.56,93.59,87167.0,93.2621,93.3119,93.2521,93.282,87167.0
2025-05-13 12:05:00,93.59,93.61,93.58,93.6,30533.0,93.282,93.302,93.2721,93.292,30533.0
2025-05-13 12:10:00,93.59,93.63,93.59,93.59,79031.0,93.282,93.3219,93.282,93.282,79031.0
2025-05-13 12:15:00,93.59,93.6,93.58,93.58,59063.0,93.282,93.292,93.2721,93.2721,59063.0
2025-05-13 12:20:00,93.59,93.61,93.57,93.59,151018.0,93.282,93.302,93.2621,93.282,151018.0
2025-05-13 12:25:00,93.59,93.6,93.58,93.59,39305.0,93.282,93.292,93.2721,93.282,39305.0
2025-05-13 12:30:00,93.59,93.62,93.58,93.61,80335.0,93.282,93.3119,93.2721,93.302,80335.0
2025-05-13 12:35:00,93.61,93.63,93.59,93.63,101973.0,93.302,93.3219,93.282,93.3219,101973.0
2025-05-13 12:40:00,93.63,93.65,93.62,93.62,110116.0,93.3219,93.3418,93.3119,93.3119,110116.0
2025-05-13 12:45:00,93.63,93.64,93.61,93.62,75299.0,93.3219,93.3319,93.302,93.3119,75299.0
2025-05-13 12:50:00,93.62,93.62,93.6,93.61,105147.0,93.3119,93.3119,93.292,93.302,105147.0
2025-05-13 12:55:00,93.61,93.63,93.59,93.63,976138.0,93.302,93.3219,93.282,93.3219,976138.0
2025-05-13 13:00:00,93.63,93.64,93.61,93.62,142437.0,93.3219,93.3319,93.302,93.3119,142437.0
2025-05-13 13:05:00,93.62,93.63,93.61,93.61,44178.0,93.3119,93.3219,93.302,93.302,44178.0
2025-05-13 13:10:00,93.61,93.65,93.61,93.65,97752.0,93.302,93.3418,93.302,93.3418,97752.0
2025-05-13 13:15:00,93.65,93.65,93.61,93.62,485905.0,93.3418,93.3418,93.302,93.3119,485905.0
2025-05-13 13:20:00,93.62,93.62,93.6,93.61,90988.0,93.3119,93.3119,93.292,93.302,90988.0
2025-05-13 13:25:00,93.6,93.61,93.56,93.56,96548.0,93.292,93.302,93.2521,93.2521,96548.0
2025-05-13 13:30:00,93.56,93.59,93.56,93.56,61657.0,93.2521,93.282,93.2521,93.2521,61657.0
2025-05-13 13:35:00,93.56,93.58,93.54,93.56,258972.0,93.2521,93.2721,93.2322,93.2521,258972.0
2025-05-13 13:40:00,93.56,93.61,93.56,93.6,274569.0,93.2521,93.302,93.2521,93.292,274569.0
2025-05-13 13:45:00,93.6,93.6,93.57,93.58,259073.0,93.292,93.292,93.2621,93.2721,259073.0
2025-05-13 13:50:00,93.57,93.58,93.56,93.58,143721.0,93.2621,93.2721,93.2521,93.2721,143721.0
2025-05-13 13:55:00,93.58,93.6,93.56,93.58,83951.0,93.2721,93.292,93.2521,93.2721,83951.0
2025-05-13 14:00:00,93.58,93.61,93.57,93.58,75787.0,93.2721,93.302,93.2621,93.2721,75787.0
2025-05-13 14:05:00,93.59,93.6,93.57,93.59,35793.0,93.282,93.292,93.2621,93.282,35793.0
2025-05-13 14:10:00,93.59,93.6,93.56,93.56,130330.0,93.282,93.292,93.2521,93.2521,130330.0
2025-05-13 14:15:00,93.56,93.57,93.54,93.56,281921.0,93.2521,93.2621,93.2322,93.2521,281921.0
2025-05-13 14:20:00,93.56,93.57,93.53,93.54,197092.0,93.2521,93.2621,93.2222,93.2322,197092.0
2025-05-13 14:25:00,93.54,93.55,93.53,93.55,68111.0,93.2322,93.2422,93.2222,93.2422,68111.0
2025-05-13 14:30:00,93.55,93.57,93.53,93.55,158950.0,93.2422,93.2621,93.2222,93.2422,158950.0
2025-05-13 14:35:00,93.55,93.56,93.53,93.56,95561.0,93.2422,93.2521,93.2222,93.2521,95561.0
2025-05-13 14:40:00,93.56,93.6,93.55,93.59,50214.0,93.2521,93.292,93.2422,93.282,50214.0
2025-05-13 14:45:00,93.59,93.61,93.58,93.59,55702.0,93.282,93.302,93.2721,93.282,55702.0
2025-05-13 14:50:00,93.59,93.6,93.57,93.58,59508.0,93.282,93.292,93.2621,93.2721,59508.0
2025-05-13 14:55:00,93.58,93.6,93.56,93.58,334469.0,93.2721,93.292,93.2521,93.2721,334469.0
2025-05-13 15:00:00,93.58,93.58,93.54,93.55,64444.0,93.2721,93.2721,93.2322,93.2422,64444.0
2025-05-13 15:05:00,93.54,93.57,93.54,93.56,363483.0,93.2322,93.2621,93.2322,93.2521,363483.0
2025-05-13 15:10:00,93.56,93.57,93.55,93.56,210206.0,93.2521,93.2621,93.2422,93.2521,210206.0
2025-05-13 15:15:00,93.56,93.6,93.56,93.59,61314.0,93.2521,93.292,93.2521,93.282,61314.0
2025-05-13 15:20:00,93.59,93.62,93.59,93.61,106150.0,93.282,93.3119,93.282,93.302,106150.0
2025-05-13 15:25:00,93.61,93.61,93.57,93.58,153993.0,93.302,93.302,93.2621,93.2721,153993.0
2025-05-13 15:30:00,93.58,93.6,93.58,93.59,97172.0,93.2721,93.292,93.2721,93.282,97172.0
2025-05-13 15:35:00,93.59,93.6,93.58,93.59,88829.0,93.282,93.292,93.2721,93.282,88829.0
2025-05-13 15:40:00,93.59,93.6,93.58,93.59,120541.0,93.282,93.292,93.2721,93.282,120541.0
2025-05-13 15:45:00,93.59,93.62,93.58,93.62,167663.0,93.282,93.3119,93.2721,93.3119,167663.0
2025-05-13 15:50:00,93.62,93.67,93.6,93.67,221078.0,93.3119,93.3618,93.292,93.3618,221078.0
2025-05-13 15:55:00,93.67,93.68,93.66,93.68,582273.0,93.3618,93.3717,93.3518,93.3717,582273.0
2025-05-14 09:30:00,93.64,93.69,93.62,93.65,214018.0,93.3319,93.3817,93.3119,93.3418,214018.0
2025-05-14 09:35:00,93.65,93.66,93.63,93.66,104111.0,93.3418,93.3518,93.3219,93.3518,104111.0
2025-05-14 09:40:00,93.66,93.68,93.65,93.66,68886.0,93.3518,93.3717,93.3418,93.3518,68886.0
2025-05-14 09:45:00,93.66,93.7,93.65,93.7,80478.0,93.3518,93.3917,93.3418,93.3917,80478.0
2025-05-14 09:50:00,93.7,93.71,93.65,93.66,51046.0,93.3917,93.4016,93.3418,93.3518,51046.0
2025-05-14 09:55:00,93.66,93.66,93.62,93.63,48661.0,93.3518,93.3518,93.3119,93.3219,48661.0
2025-05-14 10:00:00,93.62,93.63,93.59,93.61,161749.0,93.3119,93.3219,93.282,93.302,161749.0
2025-05-14 10:05:00,93.61,93.64,93.6,93.61,80763.0,93.302,93.3319,93.292,93.302,80763.0
2025-05-14 10:10:00,93.62,93.64,93.61,93.64,75071.0,93.3119,93.3319,93.302,93.3319,75071.0
2025-05-14 10:15:00,93.64,93.66,93.63,93.64,96469.0,93.3319,93.3518,93.3219,93.3319,96469.0
2025-05-14 10:20:00,93.64,93.66,93.62,93.63,38260.0,93.3319,93.3518,93.3119,93.3219,38260.0
2025-05-14 10:25:00,93.63,93.65,93.61,93.65,58631.0,93.3219,93.3418,93.302,93.3418,58631.0
2025-05-14 10:30:00,93.65,93.66,93.59,93.59,52865.0,93.3418,93.3518,93.282,93.282,52865.0
2025-05-14 10:35:00,93.59,93.6,93.57,93.58,116097.0,93.282,93.292,93.2621,93.2721,116097.0
2025-05-14 10:40:00,93.58,93.6,93.57,93.58,91806.0,93.2721,93.292,93.2621,93.2721,91806.0
2025-05-14 10:45:00,93.57,93.6,93.57,93.59,161226.0,93.2621,93.292,93.2621,93.282,161226.0
2025-05-14 10:50:00,93.6,93.6,93.53,93.55,104111.0,93.292,93.292,93.2222,93.2422,104111.0
2025-05-14 10:55:00,93.55,93.55,93.51,93.53,58752.0,93.2422,93.2422,93.2023,93.2222,58752.0
2025-05-14 11:00:00,93.53,93.55,93.52,93.54,75983.0,93.2222,93.2422,93.2123,93.2322,75983.0
2025-05-14 11:05:00,93.54,93.57,93.53,93.56,107668.0,93.2322,93.2621,93.2222,93.2521,107668.0
2025-05-14 11:10:00,93.56,93.56,93.52,93.55,100148.0,93.2521,93.2521,93.2123,93.2422,100148.0
2025-05-14 11:15:00,93.54,93.54,93.48,93.49,153550.0,93.2322,93.2322,93.1724,93.1824,153550.0
2025-05-14 11:20:00,93.5,93.52,93.49,93.52,76268.0,93.1923,93.2123,93.1824,93.2123,76268.0
2025-05-14 11:25:00,93.51,93.52,93.49,93.5,21665.0,93.2023,93.2123,93.1824,93.1923,21665.0
2025-05-14 11:30:00,93.5,93.5,93.47,93.47,23916.0,93.1923,93.1923,93.1624,93.1624,23916.0
2025-05-14 11:35:00,93.47,93.48,93.45,93.45,84187.0,93.1624,93.1724,93.1425,93.1425,84187.0
2025-05-14 11:40:00,93.45,93.47,93.42,93.43,52176.0,93.1425,93.1624,93.1126,93.1226,52176.0
2025-05-14 11:45:00,93.44,93.44,93.41,93.42,81422.0,93.1325,93.1325,93.1026,93.1126,81422.0
2025-05-14 11:50:00,93.42,93.45,93.41,93.45,47865.0,93.1126,93.1425,93.1026,93.1425,47865.0
2025-05-14 11:55:00,93.45,93.46,93.43,93.44,31203.0,93.1425,93.1525,93.1226,93.1325,31203.0
2025-05-14 12:00:00,93.44,93.45,93.42,93.43,45295.0,93.1325,93.1425,93.1126,93.1226,45295.0
2025-05-14 12:05:00,93.42,93.42,93.38,93.4,66617.0,93.1126,93.1126,93.0727,93.0927,66617.0
2025-05-14 12:10:00,93.4,93.42,93.39,93.41,25783.0,93.0927,93.1126,93.0827,93.1026,25783.0
2025-05-14 12:15:00,93.41,93.41,93.38,93.41,45141.0,93.1026,93.1026,93.0727,93.1026,45141.0
2025-05-14 12:20:00,93.41,93.42,93.4,93.42,45069.0,93.1026,93.1126,93.0927,93.1126,45069.0
2025-05-14 12:25:00,93.41,93.43,93.41,93.42,77161.0,93.1026,93.1226,93.1026,93.1126,77161.0
2025-05-14 12:30:00,93.43,93.44,93.42,93.44,25596.0,93.1226,93.1325,93.1126,93.1325,25596.0
2025-05-14 12:35:00,93.44,93.44,93.41,93.41,39022.0,93.1325,93.1325,93.1026,93.1026,39022.0
2025-05-14 12:40:00,93.42,93.42,93.38,93.4,114983.0,93.1126,93.1126,93.0727,93.0927,114983.0
2025-05-14 12:45:00,93.39,93.41,93.38,93.39,33640.0,93.0827,93.1026,93.0727,93.0827,33640.0
2025-05-14 12:50:00,93.39,93.4,93.38,93.4,67556.0,93.0827,93.0927,93.0727,93.0927,67556.0
2025-05-14 12:55:00,93.4,93.4,93.37,93.38,50929.0,93.0927,93.0927,93.0628,93.0727,50929.0
2025-05-14 13:00:00,93.38,93.41,93.37,93.4,45722.0,93.0727,93.1026,93.0628,93.0927,45722.0
2025-05-14 13:05:00,93.4,93.41,93.39,93.41,24938.0,93.0927,93.1026,93.0827,93.1026,24938.0
2025-05-14 13:10:00,93.41,93.41,93.39,93.4,15143.0,93.1026,93.1026,93.0827,93.0927,15143.0
2025-05-14 13:15:00,93.41,93.41,93.37,93.38,45106.0,93.1026,93.1026,93.0628,93.0727,45106.0
2025-05-14 13:20:00,93.37,93.42,93.37,93.42,60005.0,93.0628,93.1126,93.0628,93.1126,60005.0
2025-05-14 13:25:00,93.42,93.43,93.41,93.43,29450.0,93.1126,93.1226,93.1026,93.1226,29450.0
2025-05-14 13:30:00,93.43,93.44,93.42,93.44,23644.0,93.1226,93.1325,93.1126,93.1325,23644.0
2025-05-14 13:35:00,93.44,93.44,93.42,93.44,14211.0,93.1325,93.1325,93.1126,93.1325,14211.0
2025-05-14 13:40:00,93.44,93.44,93.43,93.44,240276.0,93.1325,93.1325,93.1226,93.1325,240276.0
2025-05-14 13:45:00,93.44,93.44,93.42,93.42,25234.0,93.1325,93.1325,93.1126,93.1126,25234.0
2025-05-14 13:50:00,93.42,93.43,93.39,93.41,83360.0,93.1126,93.1226,93.0827,93.1026,83360.0
2025-05-14 13:55:00,93.41,93.41,93.39,93.41,19977.0,93.1026,93.1026,93.0827,93.1026,19977.0
2025-05-14 14:00:00,93.41,93.43,93.4,93.42,53179.0,93.1026,93.1226,93.0927,93.1126,53179.0
2025-05-14 14:05:00,93.42,93.42,93.39,93.4,15019.0,93.1126,93.1126,93.0827,93.0927,15019.0
2025-05-14 14:10:00,93.4,93.41,93.38,93.39,111606.0,93.0927,93.1026,93.0727,93.0827,111606.0
2025-05-14 14:15:00,93.38,93.4,93.38,93.39,33595.0,93.0727,93.0927,93.0727,93.0827,33595.0
2025-05-14 14:20:00,93.4,93.41,93.39,93.41,24671.0,93.0927,93.1026,93.0827,93.1026,24671.0
2025-05-14 14:25:00,93.41,93.41,93.38,93.4,175168.0,93.1026,93.1026,93.0727,93.0927,175168.0
2025-05-14 14:30:00,93.4,93.41,93.39,93.4,33051.0,93.0927,93.1026,93.0827,93.0927,33051.0
2025-05-14 14:35:00,93.4,93.4,93.38,93.39,32171.0,93.0927,93.0927,93.0727,93.0827,32171.0
2025-05-14 14:40:00,93.39,93.4,93.38,93.4,19818.0,93.0827,93.0927,93.0727,93.0927,19818.0
2025-05-14 14:45:00,93.39,93.41,93.39,93.39,30114.0,93.0827,93.1026,93.0827,93.0827,30114.0
2025-05-14 14:50:00,93.4,93.4,93.39,93.4,29812.0,93.0927,93.0927,93.0827,93.0927,29812.0
2025-05-14 14:55:00,93.39,93.4,93.35,93.36,313239.0,93.0827,93.0927,93.0428,93.0528,313239.0
2025-05-14 15:00:00,93.36,93.36,93.3,93.31,271942.0,93.0528,93.0528,92.993,93.003,271942.0
2025-05-14 15:05:00,93.31,93.33,93.3,93.32,247697.0,93.003,93.0229,92.993,93.0129,247697.0
2025-05-14 15:10:00,93.33,93.33,93.3,93.3,99985.0,93.0229,93.0229,92.993,92.993,99985.0
2025-05-14 15:15:00,93.31,93.33,93.3,93.32,159383.0,93.003,93.0229,92.993,93.0129,159383.0
2025-05-14 15:20:00,93.31,93.34,93.31,93.32,67719.0,93.003,93.0329,93.003,93.0129,67719.0
2025-05-14 15:25:00,93.31,93.33,93.31,93.32,55103.0,93.003,93.0229,93.003,93.0129,55103.0
2025-05-14 15:30:00,93.31,93.32,93.31,93.31,103355.0,93.003,93.0129,93.003,93.003,103355.0
2025-05-14 15:35:00,93.31,93.32,93.3,93.31,73888.0,93.003,93.0129,92.993,93.003,73888.0
2025-05-14 15:40:00,93.31,93.33,93.29,93.3,100747.0,93.003,93.0229,92.983,92.993,100747.0
2025-05-14 15:45:00,93.3,93.31,93.29,93.3,83961.0,92.993,93.003,92.983,92.993,83961.0
2025-05-14 15:50:00,93.29,93.3,93.27,93.28,237377.0,92.983,92.993,92.9631,92.9731,237377.0
2025-05-14 15:55:00,93.28,93.34,93.27,93.33,224190.0,92.9731,93.0329,92.9631,93.0229,224190.0
2025-05-15 09:30:00,93.72,93.73,93.64,93.7,179105.0,93.4116,93.4216,93.3319,93.3917,179105.0
2025-05-15 09:35:00,93.7,93.77,93.69,93.77,283942.0,93.3917,93.4614,93.3817,93.4614,283942.0
2025-05-15 09:40:00,93.77,93.79,93.73,93.73,501034.0,93.4614,93.4814,93.4216,93.4216,501034.0
2025-05-15 09:45:00,93.74,93.74,93.68,93.7,131897.0,93.4315,93.4315,93.3717,93.3917,131897.0
2025-05-15 09:50:00,93.7,93.7,93.65,93.68,68988.0,93.3917,93.3917,93.3418,93.3717,68988.0
2025-05-15 09:55:00,93.69,93.69,93.66,93.67,82561.0,93.3817,93.3817,93.3518,93.3618,82561.0
2025-05-15 10:00:00,93.68,93.69,93.65,93.67,72381.0,93.3717,93.3817,93.3418,93.3618,72381.0
2025-05-15 10:05:00,93.67,93.69,93.66,93.68,105735.0,93.3618,93.3817,93.3518,93.3717,105735.0
2025-05-15 10:10:00,93.67,93.71,93.67,93.68,84904.0,93.3618,93.4016,93.3618,93.3717,84904.0
2025-05-15 10:15:00,93.68,93.72,93.66,93.69,117749.0,93.3717,93.4116,93.3518,93.3817,117749.0
2025-05-15 10:20:00,93.68,93.68,93.62,93.63,140368.0,93.3717,93.3717,93.3119,93.3219,140368.0
2025-05-15 10:25:00,93.63,93.65,93.6,93.64,322842.0,93.3219,93.3418,93.292,93.3319,322842.0
2025-05-15 10:30:00,93.65,93.65,93.6,93.61,60700.0,93.3418,93.3418,93.292,93.302,60700.0
2025-05-15 10:35:00,93.62,93.64,93.59,93.64,49442.0,93.3119,93.3319,93.282,93.3319,49442.0
2025-05-15 10:40:00,93.64,93.66,93.62,93.65,55033.0,93.3319,93.3518,93.3119,93.3418,55033.0
2025-05-15 10:45:00,93.64,93.75,93.64,93.73,124649.0,93.3319,93.4415,93.3319,93.4216,124649.0
2025-05-15 10:50:00,93.73,93.75,93.7,93.72,70736.0,93.4216,93.4415,93.3917,93.4116,70736.0
2025-05-15 10:55:00,93.72,93.75,93.72,93.73,66326.0,93.4116,93.4415,93.4116,93.4216,66326.0
2025-05-15 11:00:00,93.73,93.8,93.71,93.8,86003.0,93.4216,93.4914,93.4016,93.4914,86003.0
2025-05-15 11:05:00,93.79,93.83,93.77,93.82,86319.0,93.4814,93.5213,93.4614,93.5113,86319.0
2025-05-15 11:10:00,93.81,93.83,93.8,93.82,113238.0,93.5013,93.5213,93.4914,93.5113,113238.0
2025-05-15 11:15:00,93.83,93.84,93.81,93.82,70528.0,93.5213,93.5312,93.5013,93.5113,70528.0
2025-05-15 11:20:00,93.82,93.85,93.81,93.83,88301.0,93.5113,93.5412,93.5013,93.5213,88301.0
2025-05-15 11:25:00,93.83,93.84,93.79,93.83,75304.0,93.5213,93.5312,93.4814,93.5213,75304.0
2025-05-15 11:30:00,93.83,93.84,93.8,93.83,85495.0,93.5213,93.5312,93.4914,93.5213,85495.0
2025-05-15 11:35:00,93.83,93.84,93.8,93.83,92019.0,93.5213,93.5312,93.4914,93.5213,92019.0
2025-05-15 11:40:00,93.83,93.83,93.79,93.8,27514.0,93.5213,93.5213,93.4814,93.4914,27514.0
2025-05-15 11:45:00,93.8,93.83,93.8,93.81,72050.0,93.4914,93.5213,93.4914,93.5013,72050.0
2025-05-15 11:50:00,93.82,93.84,93.81,93.82,57025.0,93.5113,93.5312,93.5013,93.5113,57025.0
2025-05-15 11:55:00,93.83,93.84,93.81,93.84,33835.0,93.5213,93.5312,93.5013,93.5312,33835.0
2025-05-15 12:00:00,93.84,93.89,93.83,93.88,72007.0,93.5312,93.5811,93.5213,93.5711,72007.0
2025-05-15 12:05:00,93.89,93.91,93.87,93.9,162250.0,93.5811,93.601,93.5611,93.591,162250.0
2025-05-15 12:10:00,93.9,93.92,93.89,93.92,29722.0,93.591,93.611,93.5811,93.611,29722.0
2025-05-15 12:15:00,93.92,93.93,93.91,93.93,160146.0,93.611,93.6209,93.601,93.6209,160146.0
2025-05-15 12:20:00,93.93,93.94,93.91,93.93,106158.0,93.6209,93.6309,93.601,93.6209,106158.0
2025-05-15 12:25:00,93.94,93.97,93.93,93.97,41065.0,93.6309,93.6608,93.6209,93.6608,41065.0
2025-05-15 12:30:00,93.97,93.97,93.92,93.93,177887.0,93.6608,93.6608,93.611,93.6209,177887.0
2025-05-15 12:35:00,93.93,93.95,93.92,93.95,19494.0,93.6209,93.6409,93.611,93.6409,19494.0
2025-05-15 12:40:00,93.94,93.95,93.91,93.94,39927.0,93.6309,93.6409,93.601,93.6309,39927.0
2025-05-15 12:45:00,93.94,93.97,93.94,93.95,59280.0,93.6309,93.6608,93.6309,93.6409,59280.0
2025-05-15 12:50:00,93.95,93.97,93.95,93.95,42082.0,93.6409,93.6608,93.6409,93.6409,42082.0
2025-05-15 12:55:00,93.95,93.96,93.94,93.95,100460.0,93.6409,93.6508,93.6309,93.6409,100460.0
2025-05-15 13:00:00,93.95,93.96,93.93,93.95,67396.0,93.6409,93.6508,93.6209,93.6409,67396.0
2025-05-15 13:05:00,93.95,93.96,93.94,93.95,24284.0,93.6409,93.6508,93.6309,93.6409,24284.0
2025-05-15 13:10:00,93.95,93.99,93.95,93.96,47030.0,93.6409,93.6807,93.6409,93.6508,47030.0
2025-05-15 13:15:00,93.97,93.98,93.96,93.98,52212.0,93.6608,93.6708,93.6508,93.6708,52212.0
2025-05-15 13:20:00,93.98,93.98,93.94,93.97,57576.0,93.6708,93.6708,93.6309,93.6608,57576.0
2025-05-15 13:25:00,93.96,93.97,93.94,93.95,12239.0,93.6508,93.6608,93.6309,93.6409,12239.0
2025-05-15 13:30:00,93.94,93.95,93.91,93.92,85929.0,93.6309,93.6409,93.601,93.611,85929.0
2025-05-15 13:35:00,93.92,93.93,93.9,93.92,44425.0,93.611,93.6209,93.591,93.611,44425.0
2025-05-15 13:40:00,93.92,93.93,93.9,93.91,30050.0,93.611,93.6209,93.591,93.601,30050.0
2025-05-15 13:45:00,93.91,93.91,93.88,93.89,42402.0,93.601,93.601,93.5711,93.5811,42402.0
2025-05-15 13:50:00,93.89,93.9,93.89,93.9,15500.0,93.5811,93.591,93.5811,93.591,15500.0
2025-05-15 13:55:00,93.9,93.91,93.89,93.9,29568.0,93.591,93.601,93.5811,93.591,29568.0
2025-05-15 14:00:00,93.9,93.91,93.89,93.91,47821.0,93.591,93.601,93.5811,93.601,47821.0
2025-05-15 14:05:00,93.9,93.92,93.89,93.91,48835.0,93.591,93.611,93.5811,93.601,48835.0
2025-05-15 14:10:00,93.91,93.91,93.88,93.88,273005.0,93.601,93.601,93.5711,93.5711,273005.0
2025-05-15 14:15:00,93.89,93.89,93.88,93.89,39255.0,93.5811,93.5811,93.5711,93.5811,39255.0
2025-05-15 14:20:00,93.89,93.89,93.86,93.88,82661.0,93.5811,93.5811,93.5512,93.5711,82661.0
2025-05-15 14:25:00,93.88,93.88,93.86,93.87,19867.0,93.5711,93.5711,93.5512,93.5611,19867.0
2025-05-15 14:30:00,93.87,93.89,93.86,93.89,38684.0,93.5611,93.5811,93.5512,93.5811,38684.0
2025-05-15 14:35:00,93.89,93.9,93.88,93.89,29836.0,93.5811,93.591,93.5711,93.5811,29836.0
2025-05-15 14:40:00,93.88,93.9,93.88,93.89,96328.0,93.5711,93.591,93.5711,93.5811,96328.0
2025-05-15 14:45:00,93.89,93.9,93.87,93.9,392347.0,93.5811,93.591,93.5611,93.591,392347.0
2025-05-15 14:50:00,93.9,93.9,93.86,93.86,53678.0,93.591,93.591,93.5512,93.5512,53678.0
2025-05-15 14:55:00,93.86,93.89,93.85,93.88,286941.0,93.5512,93.5811,93.5412,93.5711,286941.0
2025-05-15 15:00:00,93.88,93.9,93.87,93.89,227803.0,93.5711,93.591,93.5611,93.5811,227803.0
2025-05-15 15:05:00,93.89,93.89,93.88,93.89,106374.0,93.5811,93.5811,93.5711,93.5811,106374.0
2025-05-15 15:10:00,93.89,93.9,93.89,93.9,27132.0,93.5811,93.591,93.5811,93.591,27132.0
2025-05-15 15:15:00,93.89,93.92,93.89,93.91,71173.0,93.5811,93.611,93.5811,93.601,71173.0
2025-05-15 15:20:00,93.92,93.93,93.91,93.92,23841.0,93.611,93.6209,93.601,93.611,23841.0
2025-05-15 15:25:00,93.93,93.94,93.92,93.93,27061.0,93.6209,93.6309,93.611,93.6209,27061.0
2025-05-15 15:30:00,93.92,93.93,93.91,93.93,22766.0,93.611,93.6209,93.601,93.6209,22766.0
2025-05-15 15:35:00,93.93,93.94,93.92,93.93,41333.0,93.6209,93.6309,93.611,93.6209,41333.0
2025-05-15 15:40:00,93.93,93.94,93.92,93.94,73265.0,93.6209,93.6309,93.611,93.6309,73265.0
2025-05-15 15:45:00,93.93,93.94,93.92,93.93,77249.0,93.6209,93.6309,93.611,93.6209,77249.0
2025-05-15 15:50:00,93.94,93.95,93.93,93.93,294061.0,93.6309,93.6409,93.6209,93.6209,294061.0
2025-05-15 15:55:00,93.94,93.94,93.91,93.93,431379.0,93.6309,93.6309,93.601,93.6209,431379.0
2025-05-16 09:30:00,94.31,94.33,94.28,94.3,103975.0,93.9997,94.0196,93.9698,93.9897,103975.0
2025-05-16 09:35:00,94.3,94.3,94.25,94.28,124648.0,93.9897,93.9897,93.9399,93.9698,124648.0
2025-05-16 09:40:00,94.27,94.31,94.27,94.28,68235.0,93.9598,93.9997,93.9598,93.9698,68235.0
2025-05-16 09:45:00,94.28,94.29,94.26,94.28,82665.0,93.9698,93.9797,93.9498,93.9698,82665.0
2025-05-16 09:50:00,94.28,94.29,94.26,94.27,43256.0,93.9698,93.9797,93.9498,93.9598,43256.0
2025-05-16 09:55:00,94.27,94.28,94.24,94.28,70655.0,93.9598,93.9698,93.9299,93.9698,70655.0
2025-05-16 10:00:00,94.28,94.3,94.21,94.24,136324.0,93.9698,93.9897,93.9,93.9299,136324.0
2025-05-16 10:05:00,94.25,94.29,94.23,94.24,99344.0,93.9399,93.9797,93.9199,93.9299,99344.0
2025-05-16 10:10:00,94.23,94.23,94.19,94.21,91672.0,93.9199,93.9199,93.8801,93.9,91672.0
2025-05-16 10:15:00,94.22,94.22,94.17,94.19,77560.0,93.91,93.91,93.8601,93.8801,77560.0
2025-05-16 10:20:00,94.19,94.22,94.17,94.18,89953.0,93.8801,93.91,93.8601,93.8701,89953.0
2025-05-16 10:25:00,94.18,94.19,94.12,94.14,119629.0,93.8701,93.8801,93.8103,93.8302,119629.0
2025-05-16 10:30:00,94.14,94.14,94.11,94.12,141848.0,93.8302,93.8302,93.8003,93.8103,141848.0
2025-05-16 10:35:00,94.12,94.13,94.08,94.09,116316.0,93.8103,93.8203,93.7704,93.7804,116316.0
2025-05-16 10:40:00,94.08,94.1,94.06,94.09,90438.0,93.7704,93.7904,93.7505,93.7804,90438.0
2025-05-16 10:45:00,94.08,94.09,94.03,94.05,105284.0,93.7704,93.7804,93.7206,93.7405,105284.0
2025-05-16 10:50:00,94.05,94.05,94.0,94.0,71745.0,93.7405,93.7405,93.6907,93.6907,71745.0
2025-05-16 10:55:00,94.0,94.03,93.97,94.02,140635.0,93.6907,93.7206,93.6608,93.7106,140635.0
2025-05-16 11:00:00,94.03,94.04,94.01,94.03,248627.0,93.7206,93.7306,93.7007,93.7206,248627.0
2025-05-16 11:05:00,94.04,94.08,94.03,94.08,163226.0,93.7306,93.7704,93.7206,93.7704,163226.0
2025-05-16 11:10:00,94.08,94.11,94.06,94.08,112745.0,93.7704,93.8003,93.7505,93.7704,112745.0
2025-05-16 11:15:00,94.09,94.09,94.05,94.05,49265.0,93.7804,93.7804,93.7405,93.7405,49265.0
2025-05-16 11:20:00,94.06,94.06,94.04,94.05,69951.0,93.7505,93.7505,93.7306,93.7405,69951.0
2025-05-16 11:25:00,94.05,94.08,94.04,94.06,58182.0,93.7405,93.7704,93.7306,93.7505,58182.0
2025-05-16 11:30:00,94.06,94.06,94.02,94.06,86165.0,93.7505,93.7505,93.7106,93.7505,86165.0
2025-05-16 11:35:00,94.06,94.06,94.04,94.05,50261.0,93.7505,93.7505,93.7306,93.7405,50261.0
2025-05-16 11:40:00,94.04,94.05,94.02,94.05,40557.0,93.7306,93.7405,93.7106,93.7405,40557.0
2025-05-16 11:45:00,94.05,94.05,94.0,94.0,36687.0,93.7405,93.7405,93.6907,93.6907,36687.0
2025-05-16 11:50:00,94.01,94.02,93.98,93.98,59579.0,93.7007,93.7106,93.6708,93.6708,59579.0
2025-05-16 11:55:00,93.98,94.0,93.97,94.0,38262.0,93.6708,93.6907,93.6608,93.6907,38262.0
2025-05-16 12:00:00,94.0,94.11,94.0,94.06,296922.0,93.6907,93.8003,93.6907,93.7505,296922.0
2025-05-16 12:05:00,94.06,94.07,94.04,94.05,58929.0,93.7505,93.7605,93.7306,93.7405,58929.0
2025-05-16 12:10:00,94.05,94.08,94.04,94.08,26545.0,93.7405,93.7704,93.7306,93.7704,26545.0
2025-05-16 12:15:00,94.08,94.09,94.06,94.07,45983.0,93.7704,93.7804,93.7505,93.7605,45983.0
2025-05-16 12:20:00,94.08,94.08,94.05,94.06,77969.0,93.7704,93.7704,93.7405,93.7505,77969.0
2025-05-16 12:25:00,94.07,94.09,94.07,94.09,21863.0,93.7605,93.7804,93.7605,93.7804,21863.0
2025-05-16 12:30:00,94.09,94.09,94.05,94.06,42267.0,93.7804,93.7804,93.7405,93.7505,42267.0
2025-05-16 12:35:00,94.06,94.06,94.01,94.02,26111.0,93.7505,93.7505,93.7007,93.7106,26111.0
2025-05-16 12:40:00,94.02,94.02,94.0,94.0,16647.0,93.7106,93.7106,93.6907,93.6907,16647.0
2025-05-16 12:45:00,94.0,94.02,93.99,94.01,38438.0,93.6907,93.7106,93.6807,93.7007,38438.0
2025-05-16 12:50:00,94.01,94.04,94.0,94.04,43204.0,93.7007,93.7306,93.6907,93.7306,43204.0
2025-05-16 12:55:00,94.03,94.04,94.02,94.03,35136.0,93.7206,93.7306,93.7106,93.7206,35136.0
2025-05-16 13:00:00,94.03,94.04,94.01,94.02,38781.0,93.7206,93.7306,93.7007,93.7106,38781.0
2025-05-16 13:05:00,94.02,94.03,94.0,94.01,31575.0,93.7106,93.7206,93.6907,93.7007,31575.0
2025-05-16 13:10:00,94.0,94.01,94.0,94.01,25299.0,93.6907,93.7007,93.6907,93.7007,25299.0
2025-05-16 13:15:00,94.01,94.02,93.99,94.0,62587.0,93.7007,93.7106,93.6807,93.6907,62587.0
2025-05-16 13:20:00,93.99,94.02,93.99,94.01,97327.0,93.6807,93.7106,93.6807,93.7007,97327.0
2025-05-16 13:25:00,94.01,94.02,94.0,94.01,20564.0,93.7007,93.7106,93.6907,93.7007,20564.0
2025-05-16 13:30:00,94.01,94.02,94.0,94.02,37352.0,93.7007,93.7106,93.6907,93.7106,37352.0
2025-05-16 13:35:00,94.03,94.04,94.01,94.02,33616.0,93.7206,93.7306,93.7007,93.7106,33616.0
2025-05-16 13:40:00,94.02,94.03,94.0,94.01,79449.0,93.7106,93.7206,93.6907,93.7007,79449.0
2025-05-16 13:45:00,94.0,94.02,94.0,94.02,36415.0,93.6907,93.7106,93.6907,93.7106,36415.0
2025-05-16 13:50:00,94.02,94.03,94.0,94.02,101975.0,93.7106,93.7206,93.6907,93.7106,101975.0
2025-05-16 13:55:00,94.02,94.04,94.0,94.04,180167.0,93.7106,93.7306,93.6907,93.7306,180167.0
2025-05-16 14:00:00,94.04,94.04,94.01,94.03,39274.0,93.7306,93.7306,93.7007,93.7206,39274.0
2025-05-16 14:05:00,94.03,94.03,94.01,94.02,31098.0,93.7206,93.7206,93.7007,93.7106,31098.0
2025-05-16 14:10:00,94.02,94.03,94.0,94.0,43750.0,93.7106,93.7206,93.6907,93.6907,43750.0
2025-05-16 14:15:00,94.01,94.02,93.99,94.01,56064.0,93.7007,93.7106,93.6807,93.7007,56064.0
2025-05-16 14:20:00,94.01,94.01,93.99,94.0,40106.0,93.7007,93.7007,93.6807,93.6907,40106.0
2025-05-16 14:25:00,94.0,94.02,93.99,94.02,56284.0,93.6907,93.7106,93.6807,93.7106,56284.0
2025-05-16 14:30:00,94.02,94.02,94.01,94.02,39809.0,93.7106,93.7106,93.7007,93.7106,39809.0
2025-05-16 14:35:00,94.02,94.03,94.01,94.02,44356.0,93.7106,93.7206,93.7007,93.7106,44356.0
2025-05-16 14:40:00,94.02,94.03,94.0,94.02,97216.0,93.7106,93.7206,93.6907,93.7106,97216.0
2025-05-16 14:45:00,94.01,94.03,94.01,94.03,13867.0,93.7007,93.7206,93.7007,93.7206,13867.0
2025-05-16 14:50:00,94.03,94.03,93.99,94.0,35991.0,93.7206,93.7206,93.6807,93.6907,35991.0
2025-05-16 14:55:00,94.0,94.01,93.98,94.01,127803.0,93.6907,93.7007,93.6708,93.7007,127803.0
2025-05-16 15:00:00,94.01,94.07,94.01,94.06,222165.0,93.7007,93.7605,93.7007,93.7505,222165.0
2025-05-16 15:05:00,94.06,94.08,94.05,94.06,114127.0,93.7505,93.7704,93.7405,93.7505,114127.0
2025-05-16 15:10:00,94.06,94.07,94.05,94.06,71804.0,93.7505,93.7605,93.7405,93.7505,71804.0
2025-05-16 15:15:00,94.06,94.07,94.05,94.06,82714.0,93.7505,93.7605,93.7405,93.7505,82714.0
2025-05-16 15:20:00,94.06,94.07,94.03,94.04,204209.0,93.7505,93.7605,93.7206,93.7306,204209.0
2025-05-16 15:25:00,94.04,94.04,94.02,94.04,52300.0,93.7306,93.7306,93.7106,93.7306,52300.0
2025-05-16 15:30:00,94.04,94.05,94.02,94.05,84840.0,93.7306,93.7405,93.7106,93.7405,84840.0
2025-05-16 15:35:00,94.05,94.05,94.03,94.03,31198.0,93.7405,93.7405,93.7206,93.7206,31198.0
2025-05-16 15:40:00,94.03,94.04,94.01,94.02,85535.0,93.7206,93.7306,93.7007,93.7106,85535.0
2025-05-16 15:45:00,94.03,94.03,93.99,94.01,63795.0,93.7206,93.7206,93.6807,93.7007,63795.0
2025-05-16 15:50:00,94.0,94.01,93.98,93.98,116782.0,93.6907,93.7007,93.6708,93.6708,116782.0
2025-05-16 15:55:00,93.98,93.99,93.96,93.96,273986.0,93.6708,93.6807,93.6508,93.6508,273986.0
2025-05-19 09:30:00,93.43,93.47,93.39,93.46,304082.0,93.1226,93.1624,93.0827,93.1525,304082.0
2025-05-19 09:35:00,93.45,93.51,93.44,93.5,174197.0,93.1425,93.2023,93.1325,93.1923,174197.0
2025-05-19 09:40:00,93.5,93.55,93.49,93.51,153843.0,93.1923,93.2422,93.1824,93.2023,153843.0
2025-05-19 09:45:00,93.51,93.53,93.47,93.5,130520.0,93.2023,93.2222,93.1624,93.1923,130520.0
2025-05-19 09:50:00,93.5,93.55,93.5,93.55,48285.0,93.1923,93.2422,93.1923,93.2422,48285.0
2025-05-19 09:55:00,93.54,93.56,93.52,93.54,657701.0,93.2322,93.2521,93.2123,93.2322,657701.0
2025-05-19 10:00:00,93.54,93.55,93.49,93.51,211174.0,93.2322,93.2422,93.1824,93.2023,211174.0
2025-05-19 10:05:00,93.5,93.51,93.47,93.51,145750.0,93.1923,93.2023,93.1624,93.2023,145750.0
2025-05-19 10:10:00,93.51,93.53,93.49,93.53,94431.0,93.2023,93.2222,93.1824,93.2222,94431.0
2025-05-19 10:15:00,93.53,93.57,93.51,93.57,235975.0,93.2222,93.2621,93.2023,93.2621,235975.0
2025-05-19 10:20:00,93.56,93.59,93.55,93.58,228245.0,93.2521,93.282,93.2422,93.2721,228245.0
2025-05-19 10:25:00,93.58,93.61,93.58,93.6,100101.0,93.2721,93.302,93.2721,93.292,100101.0
2025-05-19 10:30:00,93.59,93.63,93.57,93.58,103874.0,93.282,93.3219,93.2621,93.2721,103874.0
2025-05-19 10:35:00,93.58,93.63,93.56,93.62,172011.0,93.2721,93.3219,93.2521,93.3119,172011.0
2025-05-19 10:40:00,93.63,93.66,93.61,93.64,56785.0,93.3219,93.3518,93.302,93.3319,56785.0
2025-05-19 10:45:00,93.65,93.67,93.64,93.66,54077.0,93.3418,93.3618,93.3319,93.3518,54077.0
2025-05-19 10:50:00,93.65,93.7,93.65,93.7,31843.0,93.3418,93.3917,93.3418,93.3917,31843.0
2025-05-19 10:55:00,93.7,93.71,93.66,93.66,122799.0,93.3917,93.4016,93.3518,93.3518,122799.0
2025-05-19 11:00:00,93.66,93.7,93.65,93.69,125746.0,93.3518,93.3917,93.3418,93.3817,125746.0
2025-05-19 11:05:00,93.68,93.68,93.64,93.67,111967.0,93.3717,93.3717,93.3319,93.3618,111967.0
2025-05-19 11:10:00,93.67,93.72,93.67,93.72,241122.0,93.3618,93.4116,93.3618,93.4116,241122.0
2025-05-19 11:15:00,93.72,93.74,93.7,93.73,52487.0,93.4116,93.4315,93.3917,93.4216,52487.0
2025-05-19 11:20:00,93.72,93.76,93.71,93.75,27452.0,93.4116,93.4515,93.4016,93.4415,27452.0
2025-05-19 11:25:00,93.75,93.75,93.7,93.7,30251.0,93.4415,93.4415,93.3917,93.3917,30251.0
2025-05-19 11:30:00,93.7,93.73,93.68,93.68,24933.0,93.3917,93.4216,93.3717,93.3717,24933.0
2025-05-19 11:35:00,93.69,93.7,93.68,93.7,54335.0,93.3817,93.3917,93.3717,93.3917,54335.0
2025-05-19 11:40:00,93.7,93.73,93.69,93.71,148729.0,93.3917,93.4216,93.3817,93.4016,148729.0
2025-05-19 11:45:00,93.7,93.72,93.64,93.64,158818.0,93.3917,93.4116,93.3319,93.3319,158818.0
2025-05-19 11:50:00,93.64,93.68,93.64,93.65,44354.0,93.3319,93.3717,93.3319,93.3418,44354.0
2025-05-19 11:55:00,93.65,93.68,93.63,93.65,63243.0,93.3418,93.3717,93.3219,93.3418,63243.0
2025-05-19 12:00:00,93.64,93.66,93.64,93.66,23494.0,93.3319,93.3518,93.3319,93.3518,23494.0
2025-05-19 12:05:00,93.65,93.67,93.63,93.67,55289.0,93.3418,93.3618,93.3219,93.3618,55289.0
2025-05-19 12:10:00,93.67,93.68,93.65,93.66,1122484.0,93.3618,93.3717,93.3418,93.3518,1122484.0
2025-05-19 12:15:00,93.66,93.68,93.65,93.68,15372.0,93.3518,93.3717,93.3418,93.3717,15372.0
2025-05-19 12:20:00,93.68,93.69,93.67,93.67,40600.0,93.3717,93.3817,93.3618,93.3618,40600.0
2025-05-19 12:25:00,93.67,93.72,93.66,93.72,26950.0,93.3618,93.4116,93.3518,93.4116,26950.0
2025-05-19 12:30:00,93.72,93.74,93.71,93.73,31723.0,93.4116,93.4315,93.4016,93.4216,31723.0
2025-05-19 12:35:00,93.73,93.73,93.7,93.71,37295.0,93.4216,93.4216,93.3917,93.4016,37295.0
2025-05-19 12:40:00,93.72,93.75,93.71,93.75,30300.0,93.4116,93.4415,93.4016,93.4415,30300.0
2025-05-19 12:45:00,93.75,93.75,93.73,93.75,35341.0,93.4415,93.4415,93.4216,93.4415,35341.0
2025-05-19 12:50:00,93.75,93.78,93.74,93.77,28233.0,93.4415,93.4714,93.4315,93.4614,28233.0
2025-05-19 12:55:00,93.77,93.77,93.74,93.75,97737.0,93.4614,93.4614,93.4315,93.4415,97737.0
2025-05-19 13:00:00,93.74,93.77,93.74,93.75,50882.0,93.4315,93.4614,93.4315,93.4415,50882.0
2025-05-19 13:05:00,93.75,93.75,93.72,93.73,24275.0,93.4415,93.4415,93.4116,93.4216,24275.0
2025-05-19 13:10:00,93.73,93.73,93.65,93.68,309183.0,93.4216,93.4216,93.3418,93.3717,309183.0
2025-05-19 13:15:00,93.68,93.7,93.67,93.7,32564.0,93.3717,93.3917,93.3618,93.3917,32564.0
2025-05-19 13:20:00,93.7,93.7,93.67,93.67,38289.0,93.3917,93.3917,93.3618,93.3618,38289.0
2025-05-19 13:25:00,93.67,93.78,93.67,93.78,882940.0,93.3618,93.4714,93.3618,93.4714,882940.0
2025-05-19 13:30:00,93.78,93.8,93.76,93.77,91966.0,93.4714,93.4914,93.4515,93.4614,91966.0
2025-05-19 13:35:00,93.79,93.8,93.77,93.78,71230.0,93.4814,93.4914,93.4614,93.4714,71230.0
2025-05-19 13:40:00,93.78,93.81,93.76,93.78,135033.0,93.4714,93.5013,93.4515,93.4714,135033.0
2025-05-19 13:45:00,93.78,93.79,93.75,93.78,117837.0,93.4714,93.4814,93.4415,93.4714,117837.0
2025-05-19 13:50:00,93.77,93.78,93.74,93.78,100101.0,93.4614,93.4714,93.4315,93.4714,100101.0
2025-05-19 13:55:00,93.78,93.78,93.76,93.78,140287.0,93.4714,93.4714,93.4515,93.4714,140287.0
2025-05-19 14:00:00,93.78,93.8,93.74,93.76,178692.0,93.4714,93.4914,93.4315,93.4515,178692.0
2025-05-19 14:05:00,93.75,93.76,93.73,93.76,52122.0,93.4415,93.4515,93.4216,93.4515,52122.0
2025-05-19 14:10:00,93.76,93.77,93.73,93.73,170413.0,93.4515,93.4614,93.4216,93.4216,170413.0
2025-05-19 14:15:00,93.73,93.8,93.73,93.78,82651.0,93.4216,93.4914,93.4216,93.4714,82651.0
2025-05-19 14:20:00,93.78,93.8,93.78,93.78,23497.0,93.4714,93.4914,93.4714,93.4714,23497.0
2025-05-19 14:25:00,93.78,93.8,93.77,93.79,25400.0,93.4714,93.4914,93.4614,93.4814,25400.0
2025-05-19 14:30:00,93.79,93.79,93.76,93.78,117317.0,93.4814,93.4814,93.4515,93.4714,117317.0
2025-05-19 14:35:00,93.78,93.81,93.77,93.81,121832.0,93.4714,93.5013,93.4614,93.5013,121832.0
2025-05-19 14:40:00,93.8,93.83,93.8,93.81,36004.0,93.4914,93.5213,93.4914,93.5013,36004.0
2025-05-19 14:45:00,93.82,93.84,93.81,93.83,28780.0,93.5113,93.5312,93.5013,93.5213,28780.0
2025-05-19 14:50:00,93.82,93.83,93.81,93.83,72271.0,93.5113,93.5213,93.5013,93.5213,72271.0
2025-05-19 14:55:00,93.82,93.82,93.79,93.81,83380.0,93.5113,93.5113,93.4814,93.5013,83380.0
2025-05-19 15:00:00,93.81,93.85,93.8,93.84,214679.0,93.5013,93.5412,93.4914,93.5312,214679.0
2025-05-19 15:05:00,93.84,93.87,93.83,93.87,93377.0,93.5312,93.5611,93.5213,93.5611,93377.0
2025-05-19 15:10:00,93.86,93.9,93.86,93.89,106397.0,93.5512,93.591,93.5512,93.5811,106397.0
2025-05-19 15:15:00,93.89,93.94,93.88,93.94,415388.0,93.5811,93.6309,93.5711,93.6309,415388.0
2025-05-19 15:20:00,93.93,93.94,93.91,93.91,65486.0,93.6209,93.6309,93.601,93.601,65486.0
2025-05-19 15:25:00,93.91,93.92,93.9,93.91,55701.0,93.601,93.611,93.591,93.601,55701.0
2025-05-19 15:30:00,93.91,93.91,93.89,93.9,44639.0,93.601,93.601,93.5811,93.591,44639.0
2025-05-19 15:35:00,93.89,93.91,93.89,93.9,63512.0,93.5811,93.601,93.5811,93.591,63512.0
2025-05-19 15:40:00,93.9,93.92,93.9,93.91,23982.0,93.591,93.611,93.591,93.601,23982.0
2025-05-19 15:45:00,93.91,93.91,93.89,93.9,208476.0,93.601,93.601,93.5811,93.591,208476.0
2025-05-19 15:50:00,93.9,93.91,93.89,93.91,103693.0,93.591,93.601,93.5811,93.601,103693.0
2025-05-19 15:55:00,93.91,93.93,93.89,93.91,281559.0,93.601,93.6209,93.5811,93.601,281559.0
2025-05-20 09:30:00,93.67,93.68,93.62,93.63,113756.0,93.3618,93.3717,93.3119,93.3219,113756.0
2025-05-20 09:35:00,93.63,93.64,93.57,93.58,282635.0,93.3219,93.3319,93.2621,93.2721,282635.0
2025-05-20 09:40:00,93.58,93.58,93.52,93.54,283095.0,93.2721,93.2721,93.2123,93.2322,283095.0
2025-05-20 09:45:00,93.54,93.58,93.54,93.56,163916.0,93.2322,93.2721,93.2322,93.2521,163916.0
2025-05-20 09:50:00,93.56,93.61,93.56,93.59,121260.0,93.2521,93.302,93.2521,93.282,121260.0
2025-05-20 09:55:00,93.59,93.61,93.56,93.59,218289.0,93.282,93.302,93.2521,93.282,218289.0
2025-05-20 10:00:00,93.6,93.67,93.59,93.66,235676.0,93.292,93.3618,93.282,93.3518,235676.0
2025-05-20 10:05:00,93.66,93.69,93.64,93.69,144436.0,93.3518,93.3817,93.3319,93.3817,144436.0
2025-05-20 10:10:00,93.69,93.71,93.67,93.7,39379.0,93.3817,93.4016,93.3618,93.3917,39379.0
2025-05-20 10:15:00,93.7,93.73,93.68,93.69,1159888.0,93.3917,93.4216,93.3717,93.3817,1159888.0
2025-05-20 10:20:00,93.7,93.72,93.67,93.72,71604.0,93.3917,93.4116,93.3618,93.4116,71604.0
2025-05-20 10:25:00,93.71,93.73,93.69,93.72,68061.0,93.4016,93.4216,93.3817,93.4116,68061.0
2025-05-20 10:30:00,93.72,93.75,93.7,93.75,58782.0,93.4116,93.4415,93.3917,93.4415,58782.0
2025-05-20 10:35:00,93.75,93.76,93.72,93.74,86472.0,93.4415,93.4515,93.4116,93.4315,86472.0
2025-05-20 10:40:00,93.74,93.77,93.71,93.71,149260.0,93.4315,93.4614,93.4016,93.4016,149260.0
2025-05-20 10:45:00,93.7,93.74,93.7,93.73,56289.0,93.3917,93.4315,93.3917,93.4216,56289.0
2025-05-20 10:50:00,93.73,93.78,93.73,93.76,23955.0,93.4216,93.4714,93.4216,93.4515,23955.0
2025-05-20 10:55:00,93.76,93.79,93.75,93.77,48426.0,93.4515,93.4814,93.4415,93.4614,48426.0
2025-05-20 11:00:00,93.77,93.8,93.75,93.79,88740.0,93.4614,93.4914,93.4415,93.4814,88740.0
2025-05-20 11:05:00,93.8,93.81,93.78,93.8,128702.0,93.4914,93.5013,93.4714,93.4914,128702.0
2025-05-20 11:10:00,93.8,93.81,93.78,93.81,19149.0,93.4914,93.5013,93.4714,93.5013,19149.0
2025-05-20 11:15:00,93.81,93.84,93.8,93.81,52920.0,93.5013,93.5312,93.4914,93.5013,52920.0
2025-05-20 11:20:00,93.81,93.83,93.8,93.83,69649.0,93.5013,93.5213,93.4914,93.5213,69649.0
2025-05-20 11:25:00,93.83,93.83,93.79,93.81,49113.0,93.5213,93.5213,93.4814,93.5013,49113.0
2025-05-20 11:30:00,93.81,93.82,93.8,93.81,26761.0,93.5013,93.5113,93.4914,93.5013,26761.0
2025-05-20 11:35:00,93.81,93.82,93.75,93.76,77910.0,93.5013,93.5113,93.4415,93.4515,77910.0
2025-05-20 11:40:00,93.76,93.77,93.74,93.76,51242.0,93.4515,93.4614,93.4315,93.4515,51242.0
2025-05-20 11:45:00,93.76,93.78,93.75,93.76,27698.0,93.4515,93.4714,93.4415,93.4515,27698.0
2025-05-20 11:50:00,93.77,93.78,93.75,93.78,160161.0,93.4614,93.4714,93.4415,93.4714,160161.0
2025-05-20 11:55:00,93.77,93.79,93.75,93.75,142844.0,93.4614,93.4814,93.4415,93.4415,142844.0
2025-05-20 12:00:00,93.76,93.78,93.75,93.75,33896.0,93.4515,93.4714,93.4415,93.4415,33896.0
2025-05-20 12:05:00,93.76,93.76,93.72,93.75,78028.0,93.4515,93.4515,93.4116,93.4415,78028.0
2025-05-20 12:10:00,93.76,93.77,93.75,93.77,25832.0,93.4515,93.4614,93.4415,93.4614,25832.0
2025-05-20 12:15:00,93.77,93.79,93.76,93.79,29794.0,93.4614,93.4814,93.4515,93.4814,29794.0
2025-05-20 12:20:00,93.79,93.8,93.78,93.8,72774.0,93.4814,93.4914,93.4714,93.4914,72774.0
2025-05-20 12:25:00,93.8,93.81,93.78,93.8,23976.0,93.4914,93.5013,93.4714,93.4914,23976.0
2025-05-20 12:30:00,93.79,93.8,93.78,93.78,58160.0,93.4814,93.4914,93.4714,93.4714,58160.0
2025-05-20 12:35:00,93.78,93.79,93.77,93.79,36344.0,93.4714,93.4814,93.4614,93.4814,36344.0
2025-05-20 12:40:00,93.79,93.81,93.78,93.79,44271.0,93.4814,93.5013,93.4714,93.4814,44271.0
2025-05-20 12:45:00,93.8,93.83,93.79,93.83,39999.0,93.4914,93.5213,93.4814,93.5213,39999.0
2025-05-20 12:50:00,93.83,93.83,93.81,93.83,13415.0,93.5213,93.5213,93.5013,93.5213,13415.0
2025-05-20 12:55:00,93.83,93.84,93.82,93.83,13425.0,93.5213,93.5312,93.5113,93.5213,13425.0
2025-05-20 13:00:00,93.83,93.86,93.83,93.84,31566.0,93.5213,93.5512,93.5213,93.5312,31566.0
2025-05-20 13:05:00,93.84,93.84,93.8,93.82,193391.0,93.5312,93.5312,93.4914,93.5113,193391.0
2025-05-20 13:10:00,93.81,93.83,93.81,93.83,104959.0,93.5013,93.5213,93.5013,93.5213,104959.0
2025-05-20 13:15:00,93.84,93.86,93.82,93.86,65326.0,93.5312,93.5512,93.5113,93.5512,65326.0
2025-05-20 13:20:00,93.86,93.87,93.84,93.84,27935.0,93.5512,93.5611,93.5312,93.5312,27935.0
2025-05-20 13:25:00,93.84,93.86,93.83,93.85,17210.0,93.5312,93.5512,93.5213,93.5412,17210.0
2025-05-20 13:30:00,93.84,93.85,93.82,93.84,56715.0,93.5312,93.5412,93.5113,93.5312,56715.0
2025-05-20 13:35:00,93.84,93.85,93.82,93.84,49306.0,93.5312,93.5412,93.5113,93.5312,49306.0
2025-05-20 13:40:00,93.84,93.85,93.83,93.84,14854.0,93.5312,93.5412,93.5213,93.5312,14854.0
2025-05-20 13:45:00,93.84,93.86,93.83,93.84,49527.0,93.5312,93.5512,93.5213,93.5312,49527.0
2025-05-20 13:50:00,93.85,93.85,93.83,93.83,22419.0,93.5412,93.5412,93.5213,93.5213,22419.0
2025-05-20 13:55:00,93.84,93.85,93.83,93.84,510963.0,93.5312,93.5412,93.5213,93.5312,510963.0
2025-05-20 14:00:00,93.84,93.84,93.81,93.81,24073.0,93.5312,93.5312,93.5013,93.5013,24073.0
2025-05-20 14:05:00,93.81,93.82,93.8,93.81,29136.0,93.5013,93.5113,93.4914,93.5013,29136.0
2025-05-20 14:10:00,93.81,93.82,93.8,93.81,120321.0,93.5013,93.5113,93.4914,93.5013,120321.0
2025-05-20 14:15:00,93.8,93.84,93.8,93.82,70147.0,93.4914,93.5312,93.4914,93.5113,70147.0
2025-05-20 14:20:00,93.82,93.86,93.81,93.85,156502.0,93.5113,93.5512,93.5013,93.5412,156502.0
2025-05-20 14:25:00,93.84,93.87,93.83,93.85,50017.0,93.5312,93.5611,93.5213,93.5412,50017.0
2025-05-20 14:30:00,93.86,93.86,93.81,93.83,150351.0,93.5512,93.5512,93.5013,93.5213,150351.0
2025-05-20 14:35:00,93.83,93.85,93.81,93.84,75257.0,93.5213,93.5412,93.5013,93.5312,75257.0
2025-05-20 14:40:00,93.85,93.86,93.83,93.84,30721.0,93.5412,93.5512,93.5213,93.5312,30721.0
2025-05-20 14:45:00,93.84,93.85,93.83,93.85,43541.0,93.5312,93.5412,93.5213,93.5412,43541.0
2025-05-20 14:50:00,93.84,93.85,93.82,93.84,28408.0,93.5312,93.5412,93.5113,93.5312,28408.0
2025-05-20 14:55:00,93.84,93.85,93.81,93.82,48774.0,93.5312,93.5412,93.5013,93.5113,48774.0
2025-05-20 15:00:00,93.82,93.85,93.8,93.84,222229.0,93.5113,93.5412,93.4914,93.5312,222229.0
2025-05-20 15:05:00,93.84,93.85,93.82,93.84,62916.0,93.5312,93.5412,93.5113,93.5312,62916.0
2025-05-20 15:10:00,93.84,93.84,93.81,93.81,24043.0,93.5312,93.5312,93.5013,93.5013,24043.0
2025-05-20 15:15:00,93.81,93.82,93.8,93.81,75365.0,93.5013,93.5113,93.4914,93.5013,75365.0
2025-05-20 15:20:00,93.81,93.82,93.8,93.81,212963.0,93.5013,93.5113,93.4914,93.5013,212963.0
2025-05-20 15:25:00,93.81,93.82,93.8,93.81,50758.0,93.5013,93.5113,93.4914,93.5013,50758.0
2025-05-20 15:30:00,93.81,93.82,93.79,93.8,122667.0,93.5013,93.5113,93.4814,93.4914,122667.0
2025-05-20 15:35:00,93.79,93.82,93.79,93.81,73885.0,93.4814,93.5113,93.4814,93.5013,73885.0
2025-05-20 15:40:00,93.81,93.83,93.8,93.83,142344.0,93.5013,93.5213,93.4914,93.5213,142344.0
2025-05-20 15:45:00,93.83,93.83,93.79,93.79,302220.0,93.5213,93.5213,93.4814,93.4814,302220.0
2025-05-20 15:50:00,93.8,93.8,93.75,93.78,201992.0,93.4914,93.4914,93.4415,93.4714,201992.0
2025-05-20 15:55:00,93.78,93.8,93.76,93.79,166608.0,93.4714,93.4914,93.4515,93.4814,166608.0
2025-05-21 09:30:00,93.43,93.48,93.41,93.47,141220.0,93.1226,93.1724,93.1026,93.1624,141220.0
2025-05-21 09:35:00,93.48,93.51,93.46,93.51,710604.0,93.1724,93.2023,93.1525,93.2023,710604.0
2025-05-21 09:40:00,93.51,93.51,93.45,93.46,126236.0,93.2023,93.2023,93.1425,93.1525,126236.0
2025-05-21 09:45:00,93.47,93.52,93.46,93.51,130934.0,93.1624,93.2123,93.1525,93.2023,130934.0
2025-05-21 09:50:00,93.52,93.53,93.49,93.5,75466.0,93.2123,93.2222,93.1824,93.1923,75466.0
2025-05-21 09:55:00,93.5,93.51,93.47,93.5,43355.0,93.1923,93.2023,93.1624,93.1923,43355.0
2025-05-21 10:00:00,93.49,93.49,93.45,93.48,106548.0,93.1824,93.1824,93.1425,93.1724,106548.0
2025-05-21 10:05:00,93.48,93.53,93.46,93.52,61983.0,93.1724,93.2222,93.1525,93.2123,61983.0
2025-05-21 10:10:00,93.53,93.53,93.51,93.53,38599.0,93.2222,93.2222,93.2023,93.2222,38599.0
2025-05-21 10:15:00,93.54,93.54,93.51,93.53,49453.0,93.2322,93.2322,93.2023,93.2222,49453.0
2025-05-21 10:20:00,93.53,93.54,93.51,93.54,50207.0,93.2222,93.2322,93.2023,93.2322,50207.0
2025-05-21 10:25:00,93.53,93.55,93.52,93.53,37336.0,93.2222,93.2422,93.2123,93.2222,37336.0
2025-05-21 10:30:00,93.52,93.54,93.47,93.48,155105.0,93.2123,93.2322,93.1624,93.1724,155105.0
2025-05-21 10:35:00,93.48,93.49,93.47,93.48,71619.0,93.1724,93.1824,93.1624,93.1724,71619.0
2025-05-21 10:40:00,93.49,93.5,93.42,93.42,317305.0,93.1824,93.1923,93.1126,93.1126,317305.0
2025-05-21 10:45:00,93.43,93.46,93.4,93.45,104011.0,93.1226,93.1525,93.0927,93.1425,104011.0
2025-05-21 10:50:00,93.45,93.49,93.44,93.48,82362.0,93.1425,93.1824,93.1325,93.1724,82362.0
2025-05-21 10:55:00,93.48,93.52,93.47,93.51,152552.0,93.1724,93.2123,93.1624,93.2023,152552.0
2025-05-21 11:00:00,93.51,93.51,93.48,93.51,52509.0,93.2023,93.2023,93.1724,93.2023,52509.0
2025-05-21 11:05:00,93.51,93.52,93.48,93.48,118665.0,93.2023,93.2123,93.1724,93.1724,118665.0
2025-05-21 11:10:00,93.48,93.53,93.48,93.52,639597.0,93.1724,93.2222,93.1724,93.2123,639597.0
2025-05-21 11:15:00,93.53,93.56,93.52,93.56,30164.0,93.2222,93.2521,93.2123,93.2521,30164.0
2025-05-21 11:20:00,93.55,93.55,93.51,93.52,23766.0,93.2422,93.2422,93.2023,93.2123,23766.0
2025-05-21 11:25:00,93.51,93.52,93.47,93.47,51249.0,93.2023,93.2123,93.1624,93.1624,51249.0
2025-05-21 11:30:00,93.47,93.48,93.44,93.47,36692.0,93.1624,93.1724,93.1325,93.1624,36692.0
2025-05-21 11:35:00,93.46,93.48,93.44,93.46,32990.0,93.1525,93.1724,93.1325,93.1525,32990.0
2025-05-21 11:40:00,93.48,93.49,93.45,93.48,35610.0,93.1724,93.1824,93.1425,93.1724,35610.0
2025-05-21 11:45:00,93.48,93.48,93.45,93.45,22372.0,93.1724,93.1724,93.1425,93.1425,22372.0
2025-05-21 11:50:00,93.45,93.48,93.45,93.48,33738.0,93.1425,93.1724,93.1425,93.1724,33738.0
2025-05-21 11:55:00,93.48,93.48,93.42,93.43,84761.0,93.1724,93.1724,93.1126,93.1226,84761.0
2025-05-21 12:00:00,93.43,93.44,93.41,93.42,32642.0,93.1226,93.1325,93.1026,93.1126,32642.0
2025-05-21 12:05:00,93.42,93.43,93.39,93.42,64919.0,93.1126,93.1226,93.0827,93.1126,64919.0
2025-05-21 12:10:00,93.43,93.44,93.42,93.44,35340.0,93.1226,93.1325,93.1126,93.1325,35340.0
2025-05-21 12:15:00,93.43,93.45,93.42,93.44,68333.0,93.1226,93.1425,93.1126,93.1325,68333.0
2025-05-21 12:20:00,93.44,93.45,93.43,93.44,37557.0,93.1325,93.1425,93.1226,93.1325,37557.0
2025-05-21 12:25:00,93.45,93.45,93.44,93.45,26207.0,93.1425,93.1425,93.1325,93.1425,26207.0
2025-05-21 12:30:00,93.45,93.46,93.44,93.45,28707.0,93.1425,93.1525,93.1325,93.1425,28707.0
2025-05-21 12:35:00,93.46,93.46,93.43,93.44,34871.0,93.1525,93.1525,93.1226,93.1325,34871.0
2025-05-21 12:40:00,93.44,93.44,93.42,93.43,15123.0,93.1325,93.1325,93.1126,93.1226,15123.0
2025-05-21 12:45:00,93.43,93.44,93.42,93.43,13415.0,93.1226,93.1325,93.1126,93.1226,13415.0
2025-05-21 12:50:00,93.44,93.44,93.43,93.44,11943.0,93.1325,93.1325,93.1226,93.1325,11943.0
2025-05-21 12:55:00,93.43,93.46,93.42,93.44,126038.0,93.1226,93.1525,93.1126,93.1325,126038.0
2025-05-21 13:00:00,93.43,93.44,93.34,93.36,163991.0,93.1226,93.1325,93.0329,93.0528,163991.0
2025-05-21 13:05:00,93.36,93.39,93.27,93.28,426483.0,93.0528,93.0827,92.9631,92.9731,426483.0
2025-05-21 13:10:00,93.27,93.31,93.25,93.28,363114.0,92.9631,93.003,92.9432,92.9731,363114.0
2025-05-21 13:15:00,93.28,93.28,93.18,93.19,292980.0,92.9731,92.9731,92.8734,92.8834,292980.0
2025-05-21 13:20:00,93.19,93.2,93.14,93.15,228131.0,92.8834,92.8933,92.8335,92.8435,228131.0
2025-05-21 13:25:00,93.16,93.18,93.11,93.12,162418.0,92.8535,92.8734,92.8036,92.8136,162418.0
2025-05-21 13:30:00,93.12,93.17,93.03,93.16,876798.0,92.8136,92.8634,92.7239,92.8535,876798.0
2025-05-21 13:35:00,93.15,93.2,93.14,93.18,278663.0,92.8435,92.8933,92.8335,92.8734,278663.0
2025-05-21 13:40:00,93.19,93.21,93.16,93.18,240567.0,92.8834,92.9033,92.8535,92.8734,240567.0
2025-05-21 13:45:00,93.17,93.18,93.11,93.14,110277.0,92.8634,92.8734,92.8036,92.8335,110277.0
2025-05-21 13:50:00,93.14,93.17,93.11,93.12,160595.0,92.8335,92.8634,92.8036,92.8136,160595.0
2025-05-21 13:55:00,93.12,93.14,93.1,93.13,138711.0,92.8136,92.8335,92.7937,92.8236,138711.0
2025-05-21 14:00:00,93.13,93.14,93.09,93.1,76180.0,92.8236,92.8335,92.7837,92.7937,76180.0
2025-05-21 14:05:00,93.11,93.16,93.09,93.16,232874.0,92.8036,92.8535,92.7837,92.8535,232874.0
2025-05-21 14:10:00,93.16,93.17,93.13,93.16,75854.0,92.8535,92.8634,92.8236,92.8535,75854.0
2025-05-21 14:15:00,93.16,93.18,93.13,93.15,99610.0,92.8535,92.8734,92.8236,92.8435,99610.0
2025-05-21 14:20:00,93.14,93.15,93.12,93.14,53911.0,92.8335,92.8435,92.8136,92.8335,53911.0
2025-05-21 14:25:00,93.15,93.15,93.13,93.15,34736.0,92.8435,92.8435,92.8236,92.8435,34736.0
2025-05-21 14:30:00,93.14,93.18,93.13,93.18,86292.0,92.8335,92.8734,92.8236,92.8734,86292.0
2025-05-21 14:35:00,93.18,93.19,93.17,93.19,53240.0,92.8734,92.8834,92.8634,92.8834,53240.0
2025-05-21 14:40:00,93.19,93.2,93.17,93.19,85747.0,92.8834,92.8933,92.8634,92.8834,85747.0
2025-05-21 14:45:00,93.18,93.19,93.11,93.13,54679.0,92.8734,92.8834,92.8036,92.8236,54679.0
2025-05-21 14:50:00,93.13,93.13,93.11,93.12,38192.0,92.8236,92.8236,92.8036,92.8136,38192.0
2025-05-21 14:55:00,93.12,93.13,93.09,93.09,252749.0,92.8136,92.8236,92.7837,92.7837,252749.0
2025-05-21 15:00:00,93.1,93.15,93.09,93.15,103434.0,92.7937,92.8435,92.7837,92.8435,103434.0
2025-05-21 15:05:00,93.15,93.15,93.13,93.15,226809.0,92.8435,92.8435,92.8236,92.8435,226809.0
2025-05-21 15:10:00,93.15,93.17,93.14,93.17,72674.0,92.8435,92.8634,92.8335,92.8634,72674.0
2025-05-21 15:15:00,93.17,93.19,93.16,93.18,50959.0,92.8634,92.8834,92.8535,92.8734,50959.0
2025-05-21 15:20:00,93.19,93.21,93.16,93.19,49252.0,92.8834,92.9033,92.8535,92.8834,49252.0
2025-05-21 15:25:00,93.18,93.2,93.17,93.17,66415.0,92.8734,92.8933,92.8634,92.8634,66415.0
2025-05-21 15:30:00,93.18,93.18,93.16,93.17,315503.0,92.8734,92.8734,92.8535,92.8634,315503.0
2025-05-21 15:35:00,93.17,93.18,93.16,93.18,108541.0,92.8634,92.8734,92.8535,92.8734,108541.0
2025-05-21 15:40:00,93.18,93.19,93.14,93.16,125018.0,92.8734,92.8834,92.8335,92.8535,125018.0
2025-05-21 15:45:00,93.16,93.17,93.15,93.16,109801.0,92.8535,92.8634,92.8435,92.8535,109801.0
2025-05-21 15:50:00,93.17,93.19,93.15,93.18,292859.0,92.8634,92.8834,92.8435,92.8734,292859.0
2025-05-21 15:55:00,93.18,93.19,93.15,93.15,297467.0,92.8734,92.8834,92.8435,92.8435,297467.0
2025-05-22 09:30:00,93.17,93.19,93.12,93.17,308930.0,92.8634,92.8834,92.8136,92.8634,308930.0
2025-05-22 09:35:00,93.18,93.21,93.17,93.21,98674.0,92.8734,92.9033,92.8634,92.9033,98674.0
2025-05-22 09:40:00,93.21,93.22,93.17,93.21,166322.0,92.9033,92.9133,92.8634,92.9033,166322.0
2025-05-22 09:45:00,93.2,93.21,93.06,93.09,224004.0,92.8933,92.9033,92.7538,92.7837,224004.0
2025-05-22 09:50:00,93.09,93.16,93.05,93.16,290927.0,92.7837,92.8535,92.7438,92.8535,290927.0
2025-05-22 09:55:00,93.15,93.17,93.1,93.13,243171.0,92.8435,92.8634,92.7937,92.8236,243171.0
2025-05-22 10:00:00,93.14,93.23,93.12,93.19,446606.0,92.8335,92.9232,92.8136,92.8834,446606.0
2025-05-22 10:05:00,93.2,93.24,93.18,93.21,185251.0,92.8933,92.9332,92.8734,92.9033,185251.0
2025-05-22 10:10:00,93.21,93.24,93.19,93.21,184485.0,92.9033,92.9332,92.8834,92.9033,184485.0
2025-05-22 10:15:00,93.22,93.22,93.15,93.2,169279.0,92.9133,92.9133,92.8435,92.8933,169279.0
2025-05-22 10:20:00,93.19,93.2,93.14,93.2,199251.0,92.8834,92.8933,92.8335,92.8933,199251.0
2025-05-22 10:25:00,93.2,93.23,93.18,93.2,52768.0,92.8933,92.9232,92.8734,92.8933,52768.0
2025-05-22 10:30:00,93.19,93.21,93.16,93.18,145697.0,92.8834,92.9033,92.8535,92.8734,145697.0
2025-05-22 10:35:00,93.17,93.2,93.15,93.16,89477.0,92.8634,92.8933,92.8435,92.8535,89477.0
2025-05-22 10:40:00,93.17,93.21,93.13,93.2,240772.0,92.8634,92.9033,92.8236,92.8933,240772.0
2025-05-22 10:45:00,93.2,93.21,93.16,93.16,61197.0,92.8933,92.9033,92.8535,92.8535,61197.0
2025-05-22 10:50:00,93.16,93.19,93.15,93.17,38495.0,92.8535,92.8834,92.8435,92.8634,38495.0
2025-05-22 10:55:00,93.18,93.24,93.18,93.22,100195.0,92.8734,92.9332,92.8734,92.9133,100195.0
2025-05-22 11:00:00,93.23,93.24,93.2,93.21,62036.0,92.9232,92.9332,92.8933,92.9033,62036.0
2025-05-22 11:05:00,93.2,93.22,93.18,93.21,57904.0,92.8933,92.9133,92.8734,92.9033,57904.0
2025-05-22 11:10:00,93.2,93.21,93.16,93.2,86357.0,92.8933,92.9033,92.8535,92.8933,86357.0
2025-05-22 11:15:00,93.2,93.21,93.17,93.19,68651.0,92.8933,92.9033,92.8634,92.8834,68651.0
2025-05-22 11:20:00,93.19,93.26,93.18,93.26,460286.0,92.8834,92.9531,92.8734,92.9531,460286.0
2025-05-22 11:25:00,93.25,93.36,93.24,93.35,211302.0,92.9432,93.0528,92.9332,93.0428,211302.0
2025-05-22 11:30:00,93.35,93.37,93.33,93.35,130376.0,93.0428,93.0628,93.0229,93.0428,130376.0
2025-05-22 11:35:00,93.35,93.4,93.34,93.39,184741.0,93.0428,93.0927,93.0329,93.0827,184741.0
2025-05-22 11:40:00,93.39,93.4,93.37,93.38,201108.0,93.0827,93.0927,93.0628,93.0727,201108.0
2025-05-22 11:45:00,93.37,93.4,93.37,93.38,80580.0,93.0628,93.0927,93.0628,93.0727,80580.0
2025-05-22 11:50:00,93.37,93.39,93.35,93.36,135036.0,93.0628,93.0827,93.0428,93.0528,135036.0
2025-05-22 11:55:00,93.37,93.38,93.33,93.37,167574.0,93.0628,93.0727,93.0229,93.0628,167574.0
2025-05-22 12:00:00,93.38,93.41,93.37,93.4,109325.0,93.0727,93.1026,93.0628,93.0927,109325.0
2025-05-22 12:05:00,93.4,93.45,93.39,93.43,235491.0,93.0927,93.1425,93.0827,93.1226,235491.0
2025-05-22 12:10:00,93.43,93.48,93.42,93.47,220640.0,93.1226,93.1724,93.1126,93.1624,220640.0
2025-05-22 12:15:00,93.47,93.5,93.44,93.45,189311.0,93.1624,93.1923,93.1325,93.1425,189311.0
2025-05-22 12:20:00,93.45,93.48,93.44,93.47,108605.0,93.1425,93.1724,93.1325,93.1624,108605.0
2025-05-22 12:25:00,93.48,93.48,93.44,93.46,71908.0,93.1724,93.1724,93.1325,93.1525,71908.0
2025-05-22 12:30:00,93.46,93.46,93.41,93.42,59025.0,93.1525,93.1525,93.1026,93.1126,59025.0
2025-05-22 12:35:00,93.42,93.43,93.41,93.42,485651.0,93.1126,93.1226,93.1026,93.1126,485651.0
2025-05-22 12:40:00,93.42,93.43,93.39,93.4,38569.0,93.1126,93.1226,93.0827,93.0927,38569.0
2025-05-22 12:45:00,93.4,93.41,93.38,93.39,59146.0,93.0927,93.1026,93.0727,93.0827,59146.0
2025-05-22 12:50:00,93.38,93.39,93.37,93.39,66696.0,93.0727,93.0827,93.0628,93.0827,66696.0
2025-05-22 12:55:00,93.39,93.4,93.36,93.37,95808.0,93.0827,93.0927,93.0528,93.0628,95808.0
2025-05-22 13:00:00,93.37,93.38,93.32,93.37,54591.0,93.0628,93.0727,93.0129,93.0628,54591.0
2025-05-22 13:05:00,93.37,93.4,93.36,93.4,31277.0,93.0628,93.0927,93.0528,93.0927,31277.0
2025-05-22 13:10:00,93.4,93.43,93.38,93.43,56401.0,93.0927,93.1226,93.0727,93.1226,56401.0
2025-05-22 13:15:00,93.42,93.47,93.42,93.44,50870.0,93.1126,93.1624,93.1126,93.1325,50870.0
2025-05-22 13:20:00,93.44,93.45,93.41,93.45,55858.0,93.1325,93.1425,93.1026,93.1425,55858.0
2025-05-22 13:25:00,93.44,93.46,93.43,93.45,45332.0,93.1325,93.1525,93.1226,93.1425,45332.0
2025-05-22 13:30:00,93.45,93.46,93.42,93.44,73394.0,93.1425,93.1525,93.1126,93.1325,73394.0
2025-05-22 13:35:00,93.45,93.45,93.42,93.43,63383.0,93.1425,93.1425,93.1126,93.1226,63383.0
2025-05-22 13:40:00,93.43,93.43,93.41,93.43,33701.0,93.1226,93.1226,93.1026,93.1226,33701.0
2025-05-22 13:45:00,93.43,93.44,93.42,93.43,79918.0,93.1226,93.1325,93.1126,93.1226,79918.0
2025-05-22 13:50:00,93.43,93.43,93.41,93.43,40071.0,93.1226,93.1226,93.1026,93.1226,40071.0
2025-05-22 13:55:00,93.43,93.43,93.41,93.43,45588.0,93.1226,93.1226,93.1026,93.1226,45588.0
2025-05-22 14:00:00,93.42,93.45,93.42,93.43,66568.0,93.1126,93.1425,93.1126,93.1226,66568.0
2025-05-22 14:05:00,93.44,93.44,93.42,93.43,74905.0,93.1325,93.1325,93.1126,93.1226,74905.0
2025-05-22 14:10:00,93.43,93.45,93.41,93.45,72896.0,93.1226,93.1425,93.1026,93.1425,72896.0
2025-05-22 14:15:00,93.45,93.45,93.42,93.43,67343.0,93.1425,93.1425,93.1126,93.1226,67343.0
2025-05-22 14:20:00,93.43,93.43,93.41,93.41,52760.0,93.1226,93.1226,93.1026,93.1026,52760.0
2025-05-22 14:25:00,93.42,93.43,93.41,93.42,47996.0,93.1126,93.1226,93.1026,93.1126,47996.0
2025-05-22 14:30:00,93.42,93.43,93.4,93.41,40115.0,93.1126,93.1226,93.0927,93.1026,40115.0
2025-05-22 14:35:00,93.4,93.42,93.4,93.42,51421.0,93.0927,93.1126,93.0927,93.1126,51421.0
2025-05-22 14:40:00,93.41,93.43,93.4,93.41,92816.0,93.1026,93.1226,93.0927,93.1026,92816.0
2025-05-22 14:45:00,93.4,93.44,93.4,93.44,44295.0,93.0927,93.1325,93.0927,93.1325,44295.0
2025-05-22 14:50:00,93.44,93.44,93.42,93.43,29716.0,93.1325,93.1325,93.1126,93.1226,29716.0
2025-05-22 14:55:00,93.43,93.44,93.4,93.42,54755.0,93.1226,93.1325,93.0927,93.1126,54755.0
2025-05-22 15:00:00,93.42,93.46,93.41,93.45,201285.0,93.1126,93.1525,93.1026,93.1425,201285.0
2025-05-22 15:05:00,93.45,93.46,93.44,93.46,57522.0,93.1425,93.1525,93.1325,93.1525,57522.0
2025-05-22 15:10:00,93.46,93.46,93.44,93.46,97615.0,93.1525,93.1525,93.1325,93.1525,97615.0
2025-05-22 15:15:00,93.46,93.48,93.45,93.45,128553.0,93.1525,93.1724,93.1425,93.1425,128553.0
2025-05-22 15:20:00,93.45,93.47,93.45,93.47,25827.0,93.1425,93.1624,93.1425,93.1624,25827.0
2025-05-22 15:25:00,93.47,93.48,93.45,93.45,62376.0,93.1624,93.1724,93.1425,93.1425,62376.0
2025-05-22 15:30:00,93.45,93.48,93.45,93.46,125389.0,93.1425,93.1724,93.1425,93.1525,125389.0
2025-05-22 15:35:00,93.47,93.48,93.46,93.48,53767.0,93.1624,93.1724,93.1525,93.1724,53767.0
2025-05-22 15:40:00,93.48,93.51,93.47,93.51,228453.0,93.1724,93.2023,93.1624,93.2023,228453.0
2025-05-22 15:45:00,93.51,93.52,93.5,93.52,243373.0,93.2023,93.2123,93.1923,93.2123,243373.0
2025-05-22 15:50:00,93.51,93.54,93.5,93.52,232608.0,93.2023,93.2322,93.1923,93.2123,232608.0
2025-05-22 15:55:00,93.52,93.54,93.5,93.5,333578.0,93.2123,93.2322,93.1923,93.1923,333578.0
2025-05-23 09:30:00,93.91,93.92,93.81,93.82,236128.0,93.601,93.611,93.5013,93.5113,236128.0
2025-05-23 09:35:00,93.83,93.85,93.77,93.79,224900.0,93.5213,93.5412,93.4614,93.4814,224900.0
2025-05-23 09:40:00,93.78,93.8,93.76,93.8,132544.0,93.4714,93.4914,93.4515,93.4914,132544.0
2025-05-23 09:45:00,93.8,93.84,93.78,93.8,237552.0,93.4914,93.5312,93.4714,93.4914,237552.0
2025-05-23 09:50:00,93.8,93.81,93.77,93.79,119160.0,93.4914,93.5013,93.4614,93.4814,119160.0
2025-05-23 09:55:00,93.78,93.79,93.75,93.76,150973.0,93.4714,93.4814,93.4415,93.4515,150973.0
2025-05-23 10:00:00,93.76,93.76,93.68,93.7,142837.0,93.4515,93.4515,93.3717,93.3917,142837.0
2025-05-23 10:05:00,93.69,93.74,93.69,93.73,162216.0,93.3817,93.4315,93.3817,93.4216,162216.0
2025-05-23 10:10:00,93.74,93.75,93.7,93.7,343040.0,93.4315,93.4415,93.3917,93.3917,343040.0
2025-05-23 10:15:00,93.7,93.74,93.68,93.74,91794.0,93.3917,93.4315,93.3717,93.4315,91794.0
2025-05-23 10:20:00,93.74,93.77,93.71,93.71,226579.0,93.4315,93.4614,93.4016,93.4016,226579.0
2025-05-23 10:25:00,93.72,93.72,93.69,93.7,59305.0,93.4116,93.4116,93.3817,93.3917,59305.0
2025-05-23 10:30:00,93.71,93.71,93.66,93.68,68251.0,93.4016,93.4016,93.3518,93.3717,68251.0
2025-05-23 10:35:00,93.68,93.74,93.68,93.73,61211.0,93.3717,93.4315,93.3717,93.4216,61211.0
2025-05-23 10:40:00,93.73,93.73,93.68,93.7,230131.0,93.4216,93.4216,93.3717,93.3917,230131.0
2025-05-23 10:45:00,93.7,93.75,93.69,93.75,161927.0,93.3917,93.4415,93.3817,93.4415,161927.0
2025-05-23 10:50:00,93.74,93.78,93.74,93.77,63144.0,93.4315,93.4714,93.4315,93.4614,63144.0
2025-05-23 10:55:00,93.77,93.79,93.73,93.73,73743.0,93.4614,93.4814,93.4216,93.4216,73743.0
2025-05-23 11:00:00,93.74,93.75,93.64,93.65,246470.0,93.4315,93.4415,93.3319,93.3418,246470.0
2025-05-23 11:05:00,93.65,93.7,93.64,93.66,133524.0,93.3418,93.3917,93.3319,93.3518,133524.0
2025-05-23 11:10:00,93.65,93.69,93.63,93.67,73057.0,93.3418,93.3817,93.3219,93.3618,73057.0
2025-05-23 11:15:00,93.67,93.69,93.66,93.68,48077.0,93.3618,93.3817,93.3518,93.3717,48077.0
2025-05-23 11:20:00,93.67,93.7,93.66,93.68,41977.0,93.3618,93.3917,93.3518,93.3717,41977.0
2025-05-23 11:25:00,93.68,93.71,93.66,93.7,25566.0,93.3717,93.4016,93.3518,93.3917,25566.0
2025-05-23 11:30:00,93.7,93.71,93.66,93.66,196702.0,93.3917,93.4016,93.3518,93.3518,196702.0
2025-05-23 11:35:00,93.66,93.77,93.66,93.73,220066.0,93.3518,93.4614,93.3518,93.4216,220066.0
2025-05-23 11:40:00,93.73,93.78,93.71,93.76,363733.0,93.4216,93.4714,93.4016,93.4515,363733.0
2025-05-23 11:45:00,93.76,93.81,93.75,93.81,138076.0,93.4515,93.5013,93.4415,93.5013,138076.0
2025-05-23 11:50:00,93.8,93.86,93.8,93.84,183424.0,93.4914,93.5512,93.4914,93.5312,183424.0
2025-05-23 11:55:00,93.85,93.87,93.83,93.87,89139.0,93.5412,93.5611,93.5213,93.5611,89139.0
2025-05-23 12:00:00,93.86,93.86,93.81,93.83,177408.0,93.5512,93.5512,93.5013,93.5213,177408.0
2025-05-23 12:05:00,93.83,93.86,93.81,93.82,229116.0,93.5213,93.5512,93.5013,93.5113,229116.0
2025-05-23 12:10:00,93.82,93.84,93.81,93.81,70206.0,93.5113,93.5312,93.5013,93.5013,70206.0
2025-05-23 12:15:00,93.82,93.83,93.78,93.79,39864.0,93.5113,93.5213,93.4714,93.4814,39864.0
2025-05-23 12:20:00,93.79,93.8,93.77,93.78,43877.0,93.4814,93.4914,93.4614,93.4714,43877.0
2025-05-23 12:25:00,93.78,93.78,93.72,93.73,68052.0,93.4714,93.4714,93.4116,93.4216,68052.0
2025-05-23 12:30:00,93.73,93.77,93.73,93.74,37634.0,93.4216,93.4614,93.4216,93.4315,37634.0
2025-05-23 12:35:00,93.73,93.75,93.71,93.75,66461.0,93.4216,93.4415,93.4016,93.4415,66461.0
2025-05-23 12:40:00,93.75,93.76,93.72,93.76,52103.0,93.4415,93.4515,93.4116,93.4515,52103.0
2025-05-23 12:45:00,93.76,93.77,93.7,93.73,101469.0,93.4515,93.4614,93.3917,93.4216,101469.0
2025-05-23 12:50:00,93.73,93.73,93.69,93.72,285779.0,93.4216,93.4216,93.3817,93.4116,285779.0
2025-05-23 12:55:00,93.71,93.74,93.7,93.73,235953.0,93.4016,93.4315,93.3917,93.4216,235953.0
2025-05-23 13:00:00,93.73,93.79,93.73,93.78,299710.0,93.4216,93.4814,93.4216,93.4714,299710.0
2025-05-23 13:05:00,93.78,93.78,93.75,93.75,56092.0,93.4714,93.4714,93.4415,93.4415,56092.0
2025-05-23 13:10:00,93.75,93.78,93.74,93.77,93742.0,93.4415,93.4714,93.4315,93.4614,93742.0
2025-05-23 13:15:00,93.77,93.78,93.75,93.78,20277.0,93.4614,93.4714,93.4415,93.4714,20277.0
2025-05-23 13:20:00,93.78,93.8,93.78,93.79,75450.0,93.4714,93.4914,93.4714,93.4814,75450.0
2025-05-23 13:25:00,93.78,93.8,93.78,93.8,17558.0,93.4714,93.4914,93.4714,93.4914,17558.0
2025-05-23 13:30:00,93.8,93.82,93.79,93.8,41052.0,93.4914,93.5113,93.4814,93.4914,41052.0
2025-05-23 13:35:00,93.8,93.81,93.79,93.8,19724.0,93.4914,93.5013,93.4814,93.4914,19724.0
2025-05-23 13:40:00,93.8,93.8,93.74,93.75,69336.0,93.4914,93.4914,93.4315,93.4415,69336.0
2025-05-23 13:45:00,93.75,93.75,93.73,93.74,42374.0,93.4415,93.4415,93.4216,93.4315,42374.0
2025-05-23 13:50:00,93.73,93.74,93.7,93.71,129127.0,93.4216,93.4315,93.3917,93.4016,129127.0
2025-05-23 13:55:00,93.7,93.72,93.7,93.71,20168.0,93.3917,93.4116,93.3917,93.4016,20168.0
2025-05-23 14:00:00,93.71,93.72,93.69,93.72,110743.0,93.4016,93.4116,93.3817,93.4116,110743.0
2025-05-23 14:05:00,93.72,93.72,93.69,93.7,33181.0,93.4116,93.4116,93.3817,93.3917,33181.0
2025-05-23 14:10:00,93.7,93.72,93.69,93.71,54731.0,93.3917,93.4116,93.3817,93.4016,54731.0
2025-05-23 14:15:00,93.71,93.73,93.7,93.72,55078.0,93.4016,93.4216,93.3917,93.4116,55078.0
2025-05-23 14:20:00,93.73,93.77,93.72,93.74,34358.0,93.4216,93.4614,93.4116,93.4315,34358.0
2025-05-23 14:25:00,93.74,93.76,93.73,93.74,17353.0,93.4315,93.4515,93.4216,93.4315,17353.0
2025-05-23 14:30:00,93.74,93.75,93.73,93.73,104026.0,93.4315,93.4415,93.4216,93.4216,104026.0
2025-05-23 14:35:00,93.73,93.75,93.73,93.75,44806.0,93.4216,93.4415,93.4216,93.4415,44806.0
2025-05-23 14:40:00,93.75,93.75,93.72,93.73,722144.0,93.4415,93.4415,93.4116,93.4216,722144.0
2025-05-23 14:45:00,93.73,93.74,93.72,93.73,103285.0,93.4216,93.4315,93.4116,93.4216,103285.0
2025-05-23 14:50:00,93.73,93.73,93.71,93.72,42071.0,93.4216,93.4216,93.4016,93.4116,42071.0
2025-05-23 14:55:00,93.71,93.73,93.71,93.73,47938.0,93.4016,93.4216,93.4016,93.4216,47938.0
2025-05-23 15:00:00,93.72,93.74,93.72,93.74,120663.0,93.4116,93.4315,93.4116,93.4315,120663.0
2025-05-23 15:05:00,93.74,93.74,93.73,93.74,44091.0,93.4315,93.4315,93.4216,93.4315,44091.0
2025-05-23 15:10:00,93.73,93.73,93.72,93.73,40184.0,93.4216,93.4216,93.4116,93.4216,40184.0
2025-05-23 15:15:00,93.73,93.75,93.72,93.74,50690.0,93.4216,93.4415,93.4116,93.4315,50690.0
2025-05-23 15:20:00,93.75,93.76,93.74,93.76,35802.0,93.4415,93.4515,93.4315,93.4515,35802.0
2025-05-23 15:25:00,93.76,93.78,93.76,93.78,83949.0,93.4515,93.4714,93.4515,93.4714,83949.0
2025-05-23 15:30:00,93.78,93.78,93.76,93.77,32561.0,93.4714,93.4714,93.4515,93.4614,32561.0
2025-05-23 15:35:00,93.77,93.77,93.76,93.77,35869.0,93.4614,93.4614,93.4515,93.4614,35869.0
2025-05-23 15:40:00,93.77,93.77,93.76,93.76,61646.0,93.4614,93.4614,93.4515,93.4515,61646.0
2025-05-23 15:45:00,93.76,93.77,93.76,93.77,82908.0,93.4515,93.4614,93.4515,93.4614,82908.0
2025-05-23 15:50:00,93.77,93.78,93.76,93.78,161417.0,93.4614,93.4714,93.4515,93.4714,161417.0
2025-05-23 15:55:00,93.78,93.79,93.76,93.78,323606.0,93.4714,93.4814,93.4515,93.4714,323606.0
2025-05-27 09:30:00,93.98,94.0,93.94,93.95,143734.0,93.6708,93.6907,93.6309,93.6409,143734.0
2025-05-27 09:35:00,93.95,93.96,93.9,93.94,151988.0,93.6409,93.6508,93.591,93.6309,151988.0
2025-05-27 09:40:00,93.94,93.96,93.93,93.95,465966.0,93.6309,93.6508,93.6209,93.6409,465966.0
2025-05-27 09:45:00,93.95,93.96,93.93,93.95,67320.0,93.6409,93.6508,93.6209,93.6409,67320.0
2025-05-27 09:50:00,93.95,93.95,93.91,93.94,186395.0,93.6409,93.6409,93.601,93.6309,186395.0
2025-05-27 09:55:00,93.94,93.97,93.93,93.95,70896.0,93.6309,93.6608,93.6209,93.6409,70896.0
2025-05-27 10:00:00,93.94,93.94,93.87,93.9,201452.0,93.6309,93.6309,93.5611,93.591,201452.0
2025-05-27 10:05:00,93.91,93.98,93.91,93.98,37606.0,93.601,93.6708,93.601,93.6708,37606.0
2025-05-27 10:10:00,93.98,93.99,93.94,93.98,140693.0,93.6708,93.6807,93.6309,93.6708,140693.0
2025-05-27 10:15:00,93.97,94.0,93.96,94.0,40612.0,93.6608,93.6907,93.6508,93.6907,40612.0
2025-05-27 10:20:00,94.0,94.05,93.99,94.04,128314.0,93.6907,93.7405,93.6807,93.7306,128314.0
2025-05-27 10:25:00,94.04,94.06,94.01,94.06,137152.0,93.7306,93.7505,93.7007,93.7505,137152.0
2025-05-27 10:30:00,94.06,94.09,94.05,94.05,67806.0,93.7505,93.7804,93.7405,93.7405,67806.0
2025-05-27 10:35:00,94.05,94.05,94.01,94.02,102859.0,93.7405,93.7405,93.7007,93.7106,102859.0
2025-05-27 10:40:00,94.02,94.04,94.0,94.0,86618.0,93.7106,93.7306,93.6907,93.6907,86618.0
2025-05-27 10:45:00,94.0,94.03,93.99,94.02,119483.0,93.6907,93.7206,93.6807,93.7106,119483.0
2025-05-27 10:50:00,94.02,94.05,94.01,94.05,76505.0,93.7106,93.7405,93.7007,93.7405,76505.0
2025-05-27 10:55:00,94.04,94.06,94.03,94.03,46818.0,93.7306,93.7505,93.7206,93.7206,46818.0
2025-05-27 11:00:00,94.03,94.05,94.01,94.05,73881.0,93.7206,93.7405,93.7007,93.7405,73881.0
2025-05-27 11:05:00,94.04,94.05,94.02,94.04,81270.0,93.7306,93.7405,93.7106,93.7306,81270.0
2025-05-27 11:10:00,94.04,94.08,94.04,94.05,126019.0,93.7306,93.7704,93.7306,93.7405,126019.0
2025-05-27 11:15:00,94.04,94.06,94.03,94.06,23018.0,93.7306,93.7505,93.7206,93.7505,23018.0
2025-05-27 11:20:00,94.06,94.08,94.05,94.07,51636.0,93.7505,93.7704,93.7405,93.7605,51636.0
2025-05-27 11:25:00,94.08,94.1,94.07,94.09,82410.0,93.7704,93.7904,93.7605,93.7804,82410.0
2025-05-27 11:30:00,94.09,94.11,94.08,94.09,53733.0,93.7804,93.8003,93.7704,93.7804,53733.0
2025-05-27 11:35:00,94.09,94.1,94.07,94.1,81184.0,93.7804,93.7904,93.7605,93.7904,81184.0
2025-05-27 11:40:00,94.1,94.12,94.09,94.11,137215.0,93.7904,93.8103,93.7804,93.8003,137215.0
2025-05-27 11:45:00,94.1,94.11,94.07,94.09,64711.0,93.7904,93.8003,93.7605,93.7804,64711.0
2025-05-27 11:50:00,94.09,94.14,94.08,94.14,73155.0,93.7804,93.8302,93.7704,93.8302,73155.0
2025-05-27 11:55:00,94.14,94.15,94.13,94.14,31561.0,93.8302,93.8402,93.8203,93.8302,31561.0
2025-05-27 12:00:00,94.15,94.15,94.12,94.14,50913.0,93.8402,93.8402,93.8103,93.8302,50913.0
2025-05-27 12:05:00,94.15,94.16,94.14,94.15,67875.0,93.8402,93.8502,93.8302,93.8402,67875.0
2025-05-27 12:10:00,94.15,94.19,94.15,94.19,63752.0,93.8402,93.8801,93.8402,93.8801,63752.0
2025-05-27 12:15:00,94.18,94.2,94.17,94.19,69066.0,93.8701,93.89,93.8601,93.8801,69066.0
2025-05-27 12:20:00,94.19,94.21,94.17,94.2,49240.0,93.8801,93.9,93.8601,93.89,49240.0
2025-05-27 12:25:00,94.21,94.22,94.18,94.2,188532.0,93.9,93.91,93.8701,93.89,188532.0
2025-05-27 12:30:00,94.2,94.22,94.18,94.2,449969.0,93.89,93.91,93.8701,93.89,449969.0
2025-05-27 12:35:00,94.2,94.21,94.18,94.2,93712.0,93.89,93.9,93.8701,93.89,93712.0
2025-05-27 12:40:00,94.19,94.23,94.19,94.21,89709.0,93.8801,93.9199,93.8801,93.9,89709.0
2025-05-27 12:45:00,94.2,94.21,94.19,94.19,16020.0,93.89,93.9,93.8801,93.8801,16020.0
2025-05-27 12:50:00,94.19,94.2,94.17,94.19,89017.0,93.8801,93.89,93.8601,93.8801,89017.0
2025-05-27 12:55:00,94.18,94.2,94.17,94.17,31807.0,93.8701,93.89,93.8601,93.8601,31807.0
2025-05-27 13:00:00,94.17,94.2,94.16,94.2,854897.0,93.8601,93.89,93.8502,93.89,854897.0
2025-05-27 13:05:00,94.2,94.21,94.16,94.17,59242.0,93.89,93.9,93.8502,93.8601,59242.0
2025-05-27 13:10:00,94.16,94.18,94.14,94.15,90489.0,93.8502,93.8701,93.8302,93.8402,90489.0
2025-05-27 13:15:00,94.15,94.16,94.11,94.12,22819.0,93.8402,93.8502,93.8003,93.8103,22819.0
2025-05-27 13:20:00,94.13,94.16,94.13,94.16,31969.0,93.8203,93.8502,93.8203,93.8502,31969.0
2025-05-27 13:25:00,94.16,94.16,94.11,94.11,47044.0,93.8502,93.8502,93.8003,93.8003,47044.0
2025-05-27 13:30:00,94.12,94.15,94.11,94.14,32042.0,93.8103,93.8402,93.8003,93.8302,32042.0
2025-05-27 13:35:00,94.14,94.16,94.13,94.16,95224.0,93.8302,93.8502,93.8203,93.8502,95224.0
2025-05-27 13:40:00,94.16,94.17,94.15,94.16,66598.0,93.8502,93.8601,93.8402,93.8502,66598.0
2025-05-27 13:45:00,94.17,94.17,94.14,94.14,27446.0,93.8601,93.8601,93.8302,93.8302,27446.0
2025-05-27 13:50:00,94.15,94.16,94.13,94.15,31500.0,93.8402,93.8502,93.8203,93.8402,31500.0
2025-05-27 13:55:00,94.16,94.18,94.15,94.18,83573.0,93.8502,93.8701,93.8402,93.8701,83573.0
2025-05-27 14:00:00,94.17,94.18,94.16,94.18,95838.0,93.8601,93.8701,93.8502,93.8701,95838.0
2025-05-27 14:05:00,94.18,94.2,94.18,94.2,110365.0,93.8701,93.89,93.8701,93.89,110365.0
2025-05-27 14:10:00,94.2,94.2,94.18,94.19,12713.0,93.89,93.89,93.8701,93.8801,12713.0
2025-05-27 14:15:00,94.2,94.21,94.18,94.18,47546.0,93.89,93.9,93.8701,93.8701,47546.0
2025-05-27 14:20:00,94.19,94.21,94.18,94.21,22861.0,93.8801,93.9,93.8701,93.9,22861.0
2025-05-27 14:25:00,94.2,94.22,94.2,94.22,28774.0,93.89,93.91,93.89,93.91,28774.0
2025-05-27 14:30:00,94.22,94.23,94.21,94.21,91824.0,93.91,93.9199,93.9,93.9,91824.0
2025-05-27 14:35:00,94.21,94.22,94.19,94.2,91982.0,93.9,93.91,93.8801,93.89,91982.0
2025-05-27 14:40:00,94.2,94.21,94.19,94.2,29338.0,93.89,93.9,93.8801,93.89,29338.0
2025-05-27 14:45:00,94.2,94.23,94.2,94.2,61703.0,93.89,93.9199,93.89,93.89,61703.0
2025-05-27 14:50:00,94.2,94.22,94.2,94.21,16963.0,93.89,93.91,93.89,93.9,16963.0
2025-05-27 14:55:00,94.2,94.23,94.2,94.21,168295.0,93.89,93.9199,93.89,93.9,168295.0
2025-05-27 15:00:00,94.22,94.26,94.22,94.26,316479.0,93.91,93.9498,93.91,93.9498,316479.0
2025-05-27 15:05:00,94.26,94.26,94.23,94.25,41326.0,93.9498,93.9498,93.9199,93.9399,41326.0
2025-05-27 15:10:00,94.25,94.25,94.24,94.25,229611.0,93.9399,93.9399,93.9299,93.9399,229611.0
2025-05-27 15:15:00,94.25,94.26,94.22,94.23,124019.0,93.9399,93.9498,93.91,93.9199,124019.0
2025-05-27 15:20:00,94.22,94.24,94.21,94.21,162157.0,93.91,93.9299,93.9,93.9,162157.0
2025-05-27 15:25:00,94.22,94.22,94.19,94.2,26291.0,93.91,93.91,93.8801,93.89,26291.0
2025-05-27 15:30:00,94.2,94.22,94.16,94.19,116375.0,93.89,93.91,93.8502,93.8801,116375.0
2025-05-27 15:35:00,94.19,94.19,94.17,94.18,22502.0,93.8801,93.8801,93.8601,93.8701,22502.0
2025-05-27 15:40:00,94.18,94.19,94.16,94.17,99801.0,93.8701,93.8801,93.8502,93.8601,99801.0
2025-05-27 15:45:00,94.17,94.18,94.16,94.18,64176.0,93.8601,93.8701,93.8502,93.8701,64176.0
2025-05-27 15:50:00,94.18,94.18,94.16,94.18,145282.0,93.8701,93.8701,93.8502,93.8701,145282.0
2025-05-27 15:55:00,94.18,94.18,94.15,94.16,387535.0,93.8701,93.8701,93.8402,93.8502,387535.0
2025-05-28 09:30:00,93.97,94.01,93.96,93.98,94024.0,93.6608,93.7007,93.6508,93.6708,94024.0
2025-05-28 09:35:00,93.99,94.04,93.98,93.99,594020.0,93.6807,93.7306,93.6708,93.6807,594020.0
2025-05-28 09:40:00,93.99,93.99,93.95,93.96,21172.0,93.6807,93.6807,93.6409,93.6508,21172.0
2025-05-28 09:45:00,93.96,93.96,93.94,93.95,52982.0,93.6508,93.6508,93.6309,93.6409,52982.0
2025-05-28 09:50:00,93.95,93.96,93.94,93.95,37378.0,93.6409,93.6508,93.6309,93.6409,37378.0
2025-05-28 09:55:00,93.94,93.95,93.88,93.89,58706.0,93.6309,93.6409,93.5711,93.5811,58706.0
2025-05-28 10:00:00,93.89,93.89,93.86,93.89,136461.0,93.5811,93.5811,93.5512,93.5811,136461.0
2025-05-28 10:05:00,93.89,93.94,93.89,93.89,185891.0,93.5811,93.6309,93.5811,93.5811,185891.0
2025-05-28 10:10:00,93.89,93.92,93.89,93.92,47225.0,93.5811,93.611,93.5811,93.611,47225.0
2025-05-28 10:15:00,93.92,93.94,93.91,93.91,48986.0,93.611,93.6309,93.601,93.601,48986.0
2025-05-28 10:20:00,93.92,93.92,93.89,93.9,14198.0,93.611,93.611,93.5811,93.591,14198.0
2025-05-28 10:25:00,93.9,93.94,93.9,93.94,92661.0,93.591,93.6309,93.591,93.6309,92661.0
2025-05-28 10:30:00,93.94,93.95,93.93,93.93,37033.0,93.6309,93.6409,93.6209,93.6209,37033.0
2025-05-28 10:35:00,93.92,93.94,93.91,93.91,64417.0,93.611,93.6309,93.601,93.601,64417.0
2025-05-28 10:40:00,93.91,93.92,93.89,93.9,25910.0,93.601,93.611,93.5811,93.591,25910.0
2025-05-28 10:45:00,93.89,93.9,93.86,93.87,102050.0,93.5811,93.591,93.5512,93.5611,102050.0
2025-05-28 10:50:00,93.86,93.87,93.85,93.85,48441.0,93.5512,93.5611,93.5412,93.5412,48441.0
2025-05-28 10:55:00,93.86,93.87,93.82,93.83,38998.0,93.5512,93.5611,93.5113,93.5213,38998.0
2025-05-28 11:00:00,93.83,93.83,93.8,93.81,124856.0,93.5213,93.5213,93.4914,93.5013,124856.0
2025-05-28 11:05:00,93.81,93.84,93.79,93.84,154756.0,93.5013,93.5312,93.4814,93.5312,154756.0
2025-05-28 11:10:00,93.84,93.85,93.83,93.84,705996.0,93.5312,93.5412,93.5213,93.5312,705996.0
2025-05-28 11:15:00,93.84,93.88,93.84,93.87,67333.0,93.5312,93.5711,93.5312,93.5611,67333.0
2025-05-28 11:20:00,93.88,93.9,93.87,93.89,101658.0,93.5711,93.591,93.5611,93.5811,101658.0
2025-05-28 11:25:00,93.87,93.89,93.86,93.89,60402.0,93.5611,93.5811,93.5512,93.5811,60402.0
2025-05-28 11:30:00,93.89,93.89,93.84,93.86,25882.0,93.5811,93.5811,93.5312,93.5512,25882.0
2025-05-28 11:35:00,93.86,93.87,93.83,93.84,48311.0,93.5512,93.5611,93.5213,93.5312,48311.0
2025-05-28 11:40:00,93.84,93.84,93.81,93.82,36388.0,93.5312,93.5312,93.5013,93.5113,36388.0
2025-05-28 11:45:00,93.81,93.83,93.81,93.81,11926.0,93.5013,93.5213,93.5013,93.5013,11926.0
2025-05-28 11:50:00,93.82,93.84,93.81,93.84,134898.0,93.5113,93.5312,93.5013,93.5312,134898.0
2025-05-28 11:55:00,93.83,93.84,93.81,93.82,41835.0,93.5213,93.5312,93.5013,93.5113,41835.0
2025-05-28 12:00:00,93.81,93.86,93.81,93.85,41110.0,93.5013,93.5512,93.5013,93.5412,41110.0
2025-05-28 12:05:00,93.84,93.86,93.84,93.84,18314.0,93.5312,93.5512,93.5312,93.5312,18314.0
2025-05-28 12:10:00,93.84,93.85,93.82,93.83,12072.0,93.5312,93.5412,93.5113,93.5213,12072.0
2025-05-28 12:15:00,93.83,93.84,93.82,93.83,17905.0,93.5213,93.5312,93.5113,93.5213,17905.0
2025-05-28 12:20:00,93.83,93.84,93.82,93.84,57836.0,93.5213,93.5312,93.5113,93.5312,57836.0
2025-05-28 12:25:00,93.84,93.84,93.8,93.81,39791.0,93.5312,93.5312,93.4914,93.5013,39791.0
2025-05-28 12:30:00,93.81,93.82,93.81,93.81,14674.0,93.5013,93.5113,93.5013,93.5013,14674.0
2025-05-28 12:35:00,93.82,93.83,93.81,93.83,44460.0,93.5113,93.5213,93.5013,93.5213,44460.0
2025-05-28 12:40:00,93.82,93.84,93.82,93.83,24282.0,93.5113,93.5312,93.5113,93.5213,24282.0
2025-05-28 12:45:00,93.83,93.84,93.82,93.83,9911.0,93.5213,93.5312,93.5113,93.5213,9911.0
2025-05-28 12:50:00,93.82,93.84,93.82,93.83,14501.0,93.5113,93.5312,93.5113,93.5213,14501.0
2025-05-28 12:55:00,93.83,93.85,93.82,93.84,82759.0,93.5213,93.5412,93.5113,93.5312,82759.0
2025-05-28 13:00:00,93.84,93.89,93.82,93.89,33838.0,93.5312,93.5811,93.5113,93.5811,33838.0
2025-05-28 13:05:00,93.89,93.92,93.88,93.92,128670.0,93.5811,93.611,93.5711,93.611,128670.0
2025-05-28 13:10:00,93.92,93.94,93.9,93.91,72693.0,93.611,93.6309,93.591,93.601,72693.0
2025-05-28 13:15:00,93.91,93.93,93.9,93.92,9926.0,93.601,93.6209,93.591,93.611,9926.0
2025-05-28 13:20:00,93.92,93.93,93.91,93.93,33672.0,93.611,93.6209,93.601,93.6209,33672.0
2025-05-28 13:25:00,93.92,93.94,93.91,93.92,23569.0,93.611,93.6309,93.601,93.611,23569.0
2025-05-28 13:30:00,93.91,93.91,93.88,93.9,21773.0,93.601,93.601,93.5711,93.591,21773.0
2025-05-28 13:35:00,93.9,93.9,93.87,93.88,20009.0,93.591,93.591,93.5611,93.5711,20009.0
2025-05-28 13:40:00,93.88,93.91,93.87,93.89,39292.0,93.5711,93.601,93.5611,93.5811,39292.0
2025-05-28 13:45:00,93.89,93.89,93.84,93.84,41122.0,93.5811,93.5811,93.5312,93.5312,41122.0
2025-05-28 13:50:00,93.84,93.86,93.83,93.85,19208.0,93.5312,93.5512,93.5213,93.5412,19208.0
2025-05-28 13:55:00,93.84,93.87,93.84,93.87,39523.0,93.5312,93.5611,93.5312,93.5611,39523.0
2025-05-28 14:00:00,93.86,93.91,93.85,93.88,82324.0,93.5512,93.601,93.5412,93.5711,82324.0
2025-05-28 14:05:00,93.88,93.92,93.88,93.91,34344.0,93.5711,93.611,93.5711,93.601,34344.0
2025-05-28 14:10:00,93.91,93.93,93.91,93.93,37747.0,93.601,93.6209,93.601,93.6209,37747.0
2025-05-28 14:15:00,93.93,93.93,93.89,93.9,73578.0,93.6209,93.6209,93.5811,93.591,73578.0
2025-05-28 14:20:00,93.89,93.91,93.88,93.9,30696.0,93.5811,93.601,93.5711,93.591,30696.0
2025-05-28 14:25:00,93.9,93.91,93.88,93.89,598716.0,93.591,93.601,93.5711,93.5811,598716.0
2025-05-28 14:30:00,93.89,93.9,93.87,93.9,82117.0,93.5811,93.591,93.5611,93.591,82117.0
2025-05-28 14:35:00,93.89,93.94,93.89,93.93,95995.0,93.5811,93.6309,93.5811,93.6209,95995.0
2025-05-28 14:40:00,93.92,93.93,93.92,93.93,54132.0,93.611,93.6209,93.611,93.6209,54132.0
2025-05-28 14:45:00,93.92,93.93,93.9,93.93,71371.0,93.611,93.6209,93.591,93.6209,71371.0
2025-05-28 14:50:00,93.93,93.95,93.92,93.93,62649.0,93.6209,93.6409,93.611,93.6209,62649.0
2025-05-28 14:55:00,93.93,93.95,93.91,93.93,210733.0,93.6209,93.6409,93.601,93.6209,210733.0
2025-05-28 15:00:00,93.93,93.94,93.91,93.94,60146.0,93.6209,93.6309,93.601,93.6309,60146.0
2025-05-28 15:05:00,93.94,93.94,93.92,93.92,81688.0,93.6309,93.6309,93.611,93.611,81688.0
2025-05-28 15:10:00,93.92,93.95,93.91,93.95,254609.0,93.611,93.6409,93.601,93.6409,254609.0
2025-05-28 15:15:00,93.95,93.96,93.93,93.96,88357.0,93.6409,93.6508,93.6209,93.6508,88357.0
2025-05-28 15:20:00,93.95,93.96,93.94,93.95,31587.0,93.6409,93.6508,93.6309,93.6409,31587.0
2025-05-28 15:25:00,93.95,93.95,93.94,93.94,23553.0,93.6409,93.6409,93.6309,93.6309,23553.0
2025-05-28 15:30:00,93.94,93.95,93.94,93.94,27431.0,93.6309,93.6409,93.6309,93.6309,27431.0
2025-05-28 15:35:00,93.95,93.95,93.92,93.93,94605.0,93.6409,93.6409,93.611,93.6209,94605.0
2025-05-28 15:40:00,93.92,93.93,93.91,93.92,30476.0,93.611,93.6209,93.601,93.611,30476.0
2025-05-28 15:45:00,93.91,93.92,93.89,93.89,136230.0,93.601,93.611,93.5811,93.5811,136230.0
2025-05-28 15:50:00,93.89,93.9,93.87,93.89,167370.0,93.5811,93.591,93.5611,93.5811,167370.0
2025-05-28 15:55:00,93.89,93.92,93.87,93.91,414161.0,93.5811,93.611,93.5611,93.601,414161.0
2025-05-29 09:30:00,94.15,94.16,94.11,94.11,71845.0,93.8402,93.8502,93.8003,93.8003,71845.0
2025-05-29 09:35:00,94.11,94.12,94.1,94.11,76140.0,93.8003,93.8103,93.7904,93.8003,76140.0
2025-05-29 09:40:00,94.11,94.15,94.1,94.14,38178.0,93.8003,93.8402,93.7904,93.8302,38178.0
2025-05-29 09:45:00,94.14,94.19,94.13,94.19,87433.0,93.8302,93.8801,93.8203,93.8801,87433.0
2025-05-29 09:50:00,94.19,94.26,94.18,94.25,227905.0,93.8801,93.9498,93.8701,93.9399,227905.0
2025-05-29 09:55:00,94.25,94.25,94.2,94.21,93401.0,93.9399,93.9399,93.89,93.9,93401.0
2025-05-29 10:00:00,94.21,94.22,94.17,94.18,88646.0,93.9,93.91,93.8601,93.8701,88646.0
2025-05-29 10:05:00,94.18,94.22,94.18,94.22,49792.0,93.8701,93.91,93.8701,93.91,49792.0
2025-05-29 10:10:00,94.22,94.22,94.16,94.17,77981.0,93.91,93.91,93.8502,93.8601,77981.0
2025-05-29 10:15:00,94.17,94.22,94.16,94.21,27055.0,93.8601,93.91,93.8502,93.9,27055.0
2025-05-29 10:20:00,94.21,94.22,94.16,94.16,114920.0,93.9,93.91,93.8502,93.8502,114920.0
2025-05-29 10:25:00,94.16,94.17,94.13,94.13,548563.0,93.8502,93.8601,93.8203,93.8203,548563.0
2025-05-29 10:30:00,94.14,94.14,94.1,94.13,38110.0,93.8302,93.8302,93.7904,93.8203,38110.0
2025-05-29 10:35:00,94.13,94.13,94.1,94.11,33642.0,93.8203,93.8203,93.7904,93.8003,33642.0
2025-05-29 10:40:00,94.12,94.15,94.11,94.13,31436.0,93.8103,93.8402,93.8003,93.8203,31436.0
2025-05-29 10:45:00,94.14,94.15,94.11,94.12,51189.0,93.8302,93.8402,93.8003,93.8103,51189.0
2025-05-29 10:50:00,94.12,94.15,94.11,94.14,22804.0,93.8103,93.8402,93.8003,93.8302,22804.0
2025-05-29 10:55:00,94.14,94.15,94.13,94.13,132250.0,93.8302,93.8402,93.8203,93.8203,132250.0
2025-05-29 11:00:00,94.14,94.19,94.13,94.19,486368.0,93.8302,93.8801,93.8203,93.8801,486368.0
2025-05-29 11:05:00,94.19,94.21,94.18,94.2,170494.0,93.8801,93.9,93.8701,93.89,170494.0
2025-05-29 11:10:00,94.2,94.23,94.19,94.23,41634.0,93.89,93.9199,93.8801,93.9199,41634.0
2025-05-29 11:15:00,94.23,94.25,94.21,94.25,28603.0,93.9199,93.9399,93.9,93.9399,28603.0
2025-05-29 11:20:00,94.24,94.25,94.22,94.24,36379.0,93.9299,93.9399,93.91,93.9299,36379.0
2025-05-29 11:25:00,94.25,94.26,94.24,94.26,208306.0,93.9399,93.9498,93.9299,93.9498,208306.0
2025-05-29 11:30:00,94.26,94.28,94.25,94.28,108374.0,93.9498,93.9698,93.9399,93.9698,108374.0
2025-05-29 11:35:00,94.28,94.28,94.24,94.27,53468.0,93.9698,93.9698,93.9299,93.9598,53468.0
2025-05-29 11:40:00,94.26,94.28,94.24,94.28,31739.0,93.9498,93.9698,93.9299,93.9698,31739.0
2025-05-29 11:45:00,94.28,94.28,94.27,94.27,34186.0,93.9698,93.9698,93.9598,93.9598,34186.0
2025-05-29 11:50:00,94.27,94.28,94.26,94.27,87798.0,93.9598,93.9698,93.9498,93.9598,87798.0
2025-05-29 11:55:00,94.27,94.32,94.27,94.3,84193.0,93.9598,94.0096,93.9598,93.9897,84193.0
2025-05-29 12:00:00,94.31,94.32,94.27,94.28,131404.0,93.9997,94.0096,93.9598,93.9698,131404.0
2025-05-29 12:05:00,94.27,94.28,94.25,94.25,221118.0,93.9598,93.9698,93.9399,93.9399,221118.0
2025-05-29 12:10:00,94.25,94.26,94.24,94.25,79817.0,93.9399,93.9498,93.9299,93.9399,79817.0
2025-05-29 12:15:00,94.25,94.28,94.24,94.27,46705.0,93.9399,93.9698,93.9299,93.9598,46705.0
2025-05-29 12:20:00,94.27,94.3,94.26,94.3,123587.0,93.9598,93.9897,93.9498,93.9897,123587.0
2025-05-29 12:25:00,94.3,94.3,94.28,94.29,55028.0,93.9897,93.9897,93.9698,93.9797,55028.0
2025-05-29 12:30:00,94.28,94.28,94.26,94.28,66829.0,93.9698,93.9698,93.9498,93.9698,66829.0
2025-05-29 12:35:00,94.27,94.28,94.26,94.27,125190.0,93.9598,93.9698,93.9498,93.9598,125190.0
2025-05-29 12:40:00,94.27,94.29,94.26,94.28,49710.0,93.9598,93.9797,93.9498,93.9698,49710.0
2025-05-29 12:45:00,94.29,94.32,94.27,94.3,143652.0,93.9797,94.0096,93.9598,93.9897,143652.0
2025-05-29 12:50:00,94.3,94.3,94.25,94.25,113398.0,93.9897,93.9897,93.9399,93.9399,113398.0
2025-05-29 12:55:00,94.26,94.26,94.24,94.25,123644.0,93.9498,93.9498,93.9299,93.9399,123644.0
2025-05-29 13:00:00,94.24,94.38,94.23,94.37,401950.0,93.9299,94.0694,93.9199,94.0595,401950.0
2025-05-29 13:05:00,94.37,94.37,94.31,94.31,94836.0,94.0595,94.0595,93.9997,93.9997,94836.0
2025-05-29 13:10:00,94.32,94.33,94.3,94.31,64231.0,94.0096,94.0196,93.9897,93.9997,64231.0
2025-05-29 13:15:00,94.31,94.33,94.3,94.3,130444.0,93.9997,94.0196,93.9897,93.9897,130444.0
2025-05-29 13:20:00,94.3,94.31,94.29,94.3,37372.0,93.9897,93.9997,93.9797,93.9897,37372.0
2025-05-29 13:25:00,94.29,94.3,94.27,94.28,84435.0,93.9797,93.9897,93.9598,93.9698,84435.0
2025-05-29 13:30:00,94.28,94.33,94.28,94.31,48987.0,93.9698,94.0196,93.9698,93.9997,48987.0
2025-05-29 13:35:00,94.32,94.35,94.32,94.34,50499.0,94.0096,94.0395,94.0096,94.0296,50499.0
2025-05-29 13:40:00,94.34,94.35,94.34,94.34,25231.0,94.0296,94.0395,94.0296,94.0296,25231.0
2025-05-29 13:45:00,94.34,94.35,94.31,94.33,120735.0,94.0296,94.0395,93.9997,94.0196,120735.0
2025-05-29 13:50:00,94.33,94.33,94.31,94.31,15573.0,94.0196,94.0196,93.9997,93.9997,15573.0
2025-05-29 13:55:00,94.31,94.34,94.31,94.34,19060.0,93.9997,94.0296,93.9997,94.0296,19060.0
2025-05-29 14:00:00,94.33,94.34,94.3,94.31,26365.0,94.0196,94.0296,93.9897,93.9997,26365.0
2025-05-29 14:05:00,94.3,94.3,94.27,94.27,18081.0,93.9897,93.9897,93.9598,93.9598,18081.0
2025-05-29 14:10:00,94.27,94.27,94.25,94.27,54315.0,93.9598,93.9598,93.9399,93.9598,54315.0
2025-05-29 14:15:00,94.28,94.3,94.27,94.27,59851.0,93.9698,93.9897,93.9598,93.9598,59851.0
2025-05-29 14:20:00,94.26,94.29,94.26,94.27,16396.0,93.9498,93.9797,93.9498,93.9598,16396.0
2025-05-29 14:25:00,94.27,94.29,94.27,94.27,19635.0,93.9598,93.9797,93.9598,93.9598,19635.0
2025-05-29 14:30:00,94.27,94.3,94.27,94.3,161710.0,93.9598,93.9897,93.9598,93.9897,161710.0
2025-05-29 14:35:00,94.3,94.31,94.29,94.3,24725.0,93.9897,93.9997,93.9797,93.9897,24725.0
2025-05-29 14:40:00,94.31,94.34,94.31,94.34,8141.0,93.9997,94.0296,93.9997,94.0296,8141.0
2025-05-29 14:45:00,94.33,94.34,94.32,94.34,16121.0,94.0196,94.0296,94.0096,94.0296,16121.0
2025-05-29 14:50:00,94.33,94.35,94.32,94.34,274764.0,94.0196,94.0395,94.0096,94.0296,274764.0
2025-05-29 14:55:00,94.33,94.35,94.32,94.34,201317.0,94.0196,94.0395,94.0096,94.0296,201317.0
2025-05-29 15:00:00,94.34,94.34,94.29,94.31,129423.0,94.0296,94.0296,93.9797,93.9997,129423.0
2025-05-29 15:05:00,94.31,94.32,94.28,94.28,52629.0,93.9997,94.0096,93.9698,93.9698,52629.0
2025-05-29 15:10:00,94.28,94.29,94.26,94.27,31940.0,93.9698,93.9797,93.9498,93.9598,31940.0
2025-05-29 15:15:00,94.27,94.29,94.26,94.28,43259.0,93.9598,93.9797,93.9498,93.9698,43259.0
2025-05-29 15:20:00,94.27,94.3,94.27,94.3,136333.0,93.9598,93.9897,93.9598,93.9897,136333.0
2025-05-29 15:25:00,94.3,94.31,94.29,94.29,83739.0,93.9897,93.9997,93.9797,93.9797,83739.0
2025-05-29 15:30:00,94.3,94.31,94.28,94.3,318320.0,93.9897,93.9997,93.9698,93.9897,318320.0
2025-05-29 15:35:00,94.3,94.31,94.28,94.3,39222.0,93.9897,93.9997,93.9698,93.9897,39222.0
2025-05-29 15:40:00,94.29,94.31,94.28,94.31,33838.0,93.9797,93.9997,93.9698,93.9997,33838.0
2025-05-29 15:45:00,94.31,94.31,94.28,94.29,118432.0,93.9997,93.9997,93.9698,93.9797,118432.0
2025-05-29 15:50:00,94.28,94.29,94.27,94.29,170154.0,93.9698,93.9797,93.9598,93.9797,170154.0
2025-05-29 15:55:00,94.28,94.31,94.27,94.28,346638.0,93.9698,93.9997,93.9598,93.9698,346638.0
2025-05-30 09:30:00,94.36,94.41,94.33,94.37,187368.0,94.0495,94.0993,94.0196,94.0595,187368.0
2025-05-30 09:35:00,94.37,94.39,94.36,94.36,40354.0,94.0595,94.0794,94.0495,94.0495,40354.0
2025-05-30 09:40:00,94.37,94.38,94.32,94.37,48108.0,94.0595,94.0694,94.0096,94.0595,48108.0
2025-05-30 09:45:00,94.38,94.38,94.32,94.37,160352.0,94.0694,94.0694,94.0096,94.0595,160352.0
2025-05-30 09:50:00,94.38,94.42,94.37,94.39,82902.0,94.0694,94.1093,94.0595,94.0794,82902.0
2025-05-30 09:55:00,94.39,94.43,94.38,94.43,60063.0,94.0794,94.1193,94.0694,94.1193,60063.0
2025-05-30 10:00:00,94.43,94.47,94.42,94.47,107686.0,94.1193,94.1591,94.1093,94.1591,107686.0
2025-05-30 10:05:00,94.47,94.49,94.45,94.47,200370.0,94.1591,94.1791,94.1392,94.1591,200370.0
2025-05-30 10:10:00,94.46,94.52,94.46,94.5,83211.0,94.1492,94.209,94.1492,94.189,83211.0
2025-05-30 10:15:00,94.5,94.53,94.5,94.53,57070.0,94.189,94.2189,94.189,94.2189,57070.0
2025-05-30 10:20:00,94.53,94.54,94.5,94.52,43919.0,94.2189,94.2289,94.189,94.209,43919.0
2025-05-30 10:25:00,94.52,94.52,94.47,94.49,41970.0,94.209,94.209,94.1591,94.1791,41970.0
2025-05-30 10:30:00,94.48,94.49,94.46,94.48,40309.0,94.1691,94.1791,94.1492,94.1691,40309.0
2025-05-30 10:35:00,94.49,94.49,94.39,94.4,36537.0,94.1791,94.1791,94.0794,94.0894,36537.0
2025-05-30 10:40:00,94.4,94.41,94.37,94.37,63539.0,94.0894,94.0993,94.0595,94.0595,63539.0
2025-05-30 10:45:00,94.38,94.38,94.33,94.34,78481.0,94.0694,94.0694,94.0196,94.0296,78481.0
2025-05-30 10:50:00,94.34,94.35,94.3,94.34,191791.0,94.0296,94.0395,93.9897,94.0296,191791.0
2025-05-30 10:55:00,94.34,94.35,94.32,94.33,59248.0,94.0296,94.0395,94.0096,94.0196,59248.0
2025-05-30 11:00:00,94.33,94.37,94.32,94.35,69951.0,94.0196,94.0595,94.0096,94.0395,69951.0
2025-05-30 11:05:00,94.36,94.4,94.36,94.4,45779.0,94.0495,94.0894,94.0495,94.0894,45779.0
2025-05-30 11:10:00,94.4,94.45,94.4,94.45,164808.0,94.0894,94.1392,94.0894,94.1392,164808.0
2025-05-30 11:15:00,94.45,94.46,94.43,94.45,122053.0,94.1392,94.1492,94.1193,94.1392,122053.0
2025-05-30 11:20:00,94.45,94.46,94.43,94.45,28438.0,94.1392,94.1492,94.1193,94.1392,28438.0
2025-05-30 11:25:00,94.45,94.48,94.45,94.47,33553.0,94.1392,94.1691,94.1392,94.1591,33553.0
2025-05-30 11:30:00,94.47,94.5,94.45,94.5,50062.0,94.1591,94.189,94.1392,94.189,50062.0
2025-05-30 11:35:00,94.5,94.5,94.48,94.48,133163.0,94.189,94.189,94.1691,94.1691,133163.0
2025-05-30 11:40:00,94.49,94.51,94.48,94.5,42715.0,94.1791,94.199,94.1691,94.189,42715.0
2025-05-30 11:45:00,94.51,94.52,94.49,94.5,45700.0,94.199,94.209,94.1791,94.189,45700.0
2025-05-30 11:50:00,94.5,94.51,94.48,94.51,34624.0,94.189,94.199,94.1691,94.199,34624.0
2025-05-30 11:55:00,94.51,94.52,94.5,94.52,32054.0,94.199,94.209,94.189,94.209,32054.0
2025-05-30 12:00:00,94.53,94.53,94.51,94.52,51835.0,94.2189,94.2189,94.199,94.209,51835.0
2025-05-30 12:05:00,94.51,94.53,94.5,94.5,66273.0,94.199,94.2189,94.189,94.189,66273.0
2025-05-30 12:10:00,94.51,94.51,94.5,94.51,45273.0,94.199,94.199,94.189,94.199,45273.0
2025-05-30 12:15:00,94.52,94.53,94.5,94.51,74666.0,94.209,94.2189,94.189,94.199,74666.0
2025-05-30 12:20:00,94.52,94.52,94.51,94.52,15969.0,94.209,94.209,94.199,94.209,15969.0
2025-05-30 12:25:00,94.52,94.55,94.51,94.55,180810.0,94.209,94.2389,94.199,94.2389,180810.0
2025-05-30 12:30:00,94.55,94.57,94.53,94.54,107547.0,94.2389,94.2588,94.2189,94.2289,107547.0
2025-05-30 12:35:00,94.53,94.54,94.48,94.49,83181.0,94.2189,94.2289,94.1691,94.1791,83181.0
2025-05-30 12:40:00,94.5,94.51,94.49,94.49,34689.0,94.189,94.199,94.1791,94.1791,34689.0
2025-05-30 12:45:00,94.5,94.54,94.49,94.53,91069.0,94.189,94.2289,94.1791,94.2189,91069.0
2025-05-30 12:50:00,94.53,94.57,94.52,94.56,61091.0,94.2189,94.2588,94.209,94.2488,61091.0
2025-05-30 12:55:00,94.56,94.56,94.53,94.55,65259.0,94.2488,94.2488,94.2189,94.2389,65259.0
2025-05-30 13:00:00,94.54,94.54,94.52,94.53,32508.0,94.2289,94.2289,94.209,94.2189,32508.0
2025-05-30 13:05:00,94.52,94.53,94.5,94.52,54916.0,94.209,94.2189,94.189,94.209,54916.0
2025-05-30 13:10:00,94.53,94.53,94.5,94.51,106266.0,94.2189,94.2189,94.189,94.199,106266.0
2025-05-30 13:15:00,94.51,94.52,94.5,94.5,50582.0,94.199,94.209,94.189,94.189,50582.0
2025-05-30 13:20:00,94.51,94.53,94.51,94.53,63958.0,94.199,94.2189,94.199,94.2189,63958.0
2025-05-30 13:25:00,94.53,94.54,94.51,94.52,14801.0,94.2189,94.2289,94.199,94.209,14801.0
2025-05-30 13:30:00,94.52,94.53,94.49,94.5,13828.0,94.209,94.2189,94.1791,94.189,13828.0
2025-05-30 13:35:00,94.49,94.5,94.46,94.47,57153.0,94.1791,94.189,94.1492,94.1591,57153.0
2025-05-30 13:40:00,94.47,94.47,94.44,94.45,28883.0,94.1591,94.1591,94.1292,94.1392,28883.0
2025-05-30 13:45:00,94.45,94.48,94.45,94.47,23158.0,94.1392,94.1691,94.1392,94.1591,23158.0
2025-05-30 13:50:00,94.48,94.49,94.47,94.48,50945.0,94.1691,94.1791,94.1591,94.1691,50945.0
2025-05-30 13:55:00,94.47,94.48,94.41,94.42,164304.0,94.1591,94.1691,94.0993,94.1093,164304.0
2025-05-30 14:00:00,94.42,94.44,94.41,94.41,72188.0,94.1093,94.1292,94.0993,94.0993,72188.0
2025-05-30 14:05:00,94.42,94.45,94.41,94.43,41564.0,94.1093,94.1392,94.0993,94.1193,41564.0
2025-05-30 14:10:00,94.44,94.46,94.43,94.46,21252.0,94.1292,94.1492,94.1193,94.1492,21252.0
2025-05-30 14:15:00,94.45,94.46,94.42,94.43,98102.0,94.1392,94.1492,94.1093,94.1193,98102.0
2025-05-30 14:20:00,94.43,94.46,94.43,94.45,36785.0,94.1193,94.1492,94.1193,94.1392,36785.0
2025-05-30 14:25:00,94.46,94.46,94.42,94.44,54094.0,94.1492,94.1492,94.1093,94.1292,54094.0
2025-05-30 14:30:00,94.45,94.46,94.43,94.45,377304.0,94.1392,94.1492,94.1193,94.1392,377304.0
2025-05-30 14:35:00,94.45,94.45,94.42,94.44,75881.0,94.1392,94.1392,94.1093,94.1292,75881.0
2025-05-30 14:40:00,94.44,94.46,94.44,94.44,48029.0,94.1292,94.1492,94.1292,94.1292,48029.0
2025-05-30 14:45:00,94.45,94.46,94.44,94.45,36157.0,94.1392,94.1492,94.1292,94.1392,36157.0
2025-05-30 14:50:00,94.45,94.46,94.44,94.46,74775.0,94.1392,94.1492,94.1292,94.1492,74775.0
2025-05-30 14:55:00,94.45,94.46,94.42,94.42,183921.0,94.1392,94.1492,94.1093,94.1093,183921.0
2025-05-30 15:00:00,94.42,94.42,94.38,94.41,134177.0,94.1093,94.1093,94.0694,94.0993,134177.0
2025-05-30 15:05:00,94.41,94.41,94.37,94.38,111508.0,94.0993,94.0993,94.0595,94.0694,111508.0
2025-05-30 15:10:00,94.38,94.41,94.37,94.4,69704.0,94.0694,94.0993,94.0595,94.0894,69704.0
2025-05-30 15:15:00,94.4,94.44,94.4,94.44,104567.0,94.0894,94.1292,94.0894,94.1292,104567.0
2025-05-30 15:20:00,94.44,94.47,94.43,94.47,48768.0,94.1292,94.1591,94.1193,94.1591,48768.0
2025-05-30 15:25:00,94.47,94.48,94.46,94.47,116541.0,94.1591,94.1691,94.1492,94.1591,116541.0
2025-05-30 15:30:00,94.47,94.52,94.46,94.52,194251.0,94.1591,94.209,94.1492,94.209,194251.0
2025-05-30 15:35:00,94.52,94.53,94.5,94.53,140711.0,94.209,94.2189,94.189,94.2189,140711.0
2025-05-30 15:40:00,94.52,94.56,94.52,94.54,243129.0,94.209,94.2488,94.209,94.2289,243129.0
2025-05-30 15:45:00,94.55,94.56,94.52,94.55,251598.0,94.2389,94.2488,94.209,94.2389,251598.0
2025-05-30 15:50:00,94.55,94.57,94.53,94.54,197980.0,94.2389,94.2588,94.2189,94.2289,197980.0
2025-05-30 15:55:00,94.54,94.62,94.47,94.61,2219210.0,94.2289,94.3087,94.1591,94.2987,2219210.0
2025-06-02 09:30:00,94.0,94.04,93.97,94.01,577567.0,94.0,94.04,93.97,94.01,577567.0
2025-06-02 09:35:00,94.01,94.01,93.95,93.95,175080.0,94.01,94.01,93.95,93.95,175080.0
2025-06-02 09:40:00,93.95,93.97,93.94,93.96,127686.0,93.95,93.97,93.94,93.96,127686.0
2025-06-02 09:45:00,93.95,93.98,93.95,93.97,78430.0,93.95,93.98,93.95,93.97,78430.0
2025-06-02 09:50:00,93.97,94.01,93.96,94.0,148105.0,93.97,94.01,93.96,94.0,148105.0
2025-06-02 09:55:00,94.0,94.0,93.95,93.99,246805.0,94.0,94.0,93.95,93.99,246805.0
2025-06-02 10:00:00,93.99,94.11,93.99,94.07,1008206.0,93.99,94.11,93.99,94.07,1008206.0
2025-06-02 10:05:00,94.07,94.07,94.0,94.02,187840.0,94.07,94.07,94.0,94.02,187840.0
2025-06-02 10:10:00,94.01,94.04,94.0,94.01,293085.0,94.01,94.04,94.0,94.01,293085.0
2025-06-02 10:15:00,94.0,94.01,93.97,94.01,193553.0,94.0,94.01,93.97,94.01,193553.0
2025-06-02 10:20:00,94.02,94.09,94.01,94.09,294694.0,94.02,94.09,94.01,94.09,294694.0
2025-06-02 10:25:00,94.09,94.12,94.08,94.11,203377.0,94.09,94.12,94.08,94.11,203377.0
2025-06-02 10:30:00,94.12,94.14,94.07,94.08,137625.0,94.12,94.14,94.07,94.08,137625.0
2025-06-02 10:35:00,94.08,94.1,94.06,94.1,173711.0,94.08,94.1,94.06,94.1,173711.0
2025-06-02 10:40:00,94.1,94.12,94.09,94.11,42014.0,94.1,94.12,94.09,94.11,42014.0
2025-06-02 10:45:00,94.12,94.12,94.06,94.07,67464.0,94.12,94.12,94.06,94.07,67464.0
2025-06-02 10:50:00,94.06,94.1,94.05,94.09,160549.0,94.06,94.1,94.05,94.09,160549.0
2025-06-02 10:55:00,94.09,94.09,94.06,94.08,213066.0,94.09,94.09,94.06,94.08,213066.0
2025-06-02 11:00:00,94.07,94.07,94.01,94.01,366040.0,94.07,94.07,94.01,94.01,366040.0
2025-06-02 11:05:00,94.01,94.03,94.01,94.02,32467.0,94.01,94.03,94.01,94.02,32467.0
2025-06-02 11:10:00,94.01,94.03,93.99,93.99,166528.0,94.01,94.03,93.99,93.99,166528.0
2025-06-02 11:15:00,94.0,94.01,93.98,93.98,56972.0,94.0,94.01,93.98,93.98,56972.0
2025-06-02 11:20:00,93.99,94.0,93.95,93.95,189947.0,93.99,94.0,93.95,93.95,189947.0
2025-06-02 11:25:00,93.95,93.96,93.89,93.9,280276.0,93.95,93.96,93.89,93.9,280276.0
2025-06-02 11:30:00,93.9,93.91,93.85,93.88,357990.0,93.9,93.91,93.85,93.88,357990.0
2025-06-02 11:35:00,93.88,93.88,93.85,93.88,95373.0,93.88,93.88,93.85,93.88,95373.0
2025-06-02 11:40:00,93.87,93.89,93.86,93.87,70807.0,93.87,93.89,93.86,93.87,70807.0
2025-06-02 11:45:00,93.87,93.92,93.86,93.91,77493.0,93.87,93.92,93.86,93.91,77493.0
2025-06-02 11:50:00,93.9,93.91,93.88,93.89,143938.0,93.9,93.91,93.88,93.89,143938.0
2025-06-02 11:55:00,93.89,93.91,93.88,93.9,262071.0,93.89,93.91,93.88,93.9,262071.0
2025-06-02 12:00:00,93.9,93.93,93.9,93.93,43727.0,93.9,93.93,93.9,93.93,43727.0
2025-06-02 12:05:00,93.93,93.94,93.91,93.92,246717.0,93.93,93.94,93.91,93.92,246717.0
2025-06-02 12:10:00,93.92,93.92,93.9,93.92,64828.0,93.92,93.92,93.9,93.92,64828.0
2025-06-02 12:15:00,93.92,93.93,93.91,93.91,48567.0,93.92,93.93,93.91,93.91,48567.0
2025-06-02 12:20:00,93.91,93.92,93.88,93.91,66605.0,93.91,93.92,93.88,93.91,66605.0
2025-06-02 12:25:00,93.9,93.91,93.89,93.9,56676.0,93.9,93.91,93.89,93.9,56676.0
2025-06-02 12:30:00,93.9,93.9,93.88,93.9,55236.0,93.9,93.9,93.88,93.9,55236.0
2025-06-02 12:35:00,93.9,93.91,93.85,93.86,205722.0,93.9,93.91,93.85,93.86,205722.0
2025-06-02 12:40:00,93.86,93.86,93.84,93.86,138560.0,93.86,93.86,93.84,93.86,138560.0
2025-06-02 12:45:00,93.85,93.87,93.84,93.84,67458.0,93.85,93.87,93.84,93.84,67458.0
2025-06-02 12:50:00,93.84,93.85,93.81,93.81,81649.0,93.84,93.85,93.81,93.81,81649.0
2025-06-02 12:55:00,93.81,93.84,93.81,93.84,109871.0,93.81,93.84,93.81,93.84,109871.0
2025-06-02 13:00:00,93.84,93.86,93.81,93.83,194764.0,93.84,93.86,93.81,93.83,194764.0
2025-06-02 13:05:00,93.83,93.84,93.82,93.84,86123.0,93.83,93.84,93.82,93.84,86123.0
2025-06-02 13:10:00,93.84,93.84,93.82,93.82,96983.0,93.84,93.84,93.82,93.82,96983.0
2025-06-02 13:15:00,93.83,93.83,93.8,93.81,117384.0,93.83,93.83,93.8,93.81,117384.0
2025-06-02 13:20:00,93.81,93.83,93.81,93.83,92320.0,93.81,93.83,93.81,93.83,92320.0
2025-06-02 13:25:00,93.82,93.83,93.79,93.8,91869.0,93.82,93.83,93.79,93.8,91869.0
2025-06-02 13:30:00,93.8,93.82,93.79,93.82,122069.0,93.8,93.82,93.79,93.82,122069.0
2025-06-02 13:35:00,93.81,93.82,93.8,93.81,259151.0,93.81,93.82,93.8,93.81,259151.0
2025-06-02 13:40:00,93.81,93.82,93.8,93.81,66912.0,93.81,93.82,93.8,93.81,66912.0
2025-06-02 13:45:00,93.82,93.82,93.8,93.8,94154.0,93.82,93.82,93.8,93.8,94154.0
2025-06-02 13:50:00,93.81,93.81,93.79,93.8,39436.0,93.81,93.81,93.79,93.8,39436.0
2025-06-02 13:55:00,93.8,93.8,93.79,93.8,54133.0,93.8,93.8,93.79,93.8,54133.0
2025-06-02 14:00:00,93.8,93.81,93.79,93.81,206640.0,93.8,93.81,93.79,93.81,206640.0
2025-06-02 14:05:00,93.8,93.82,93.78,93.81,134279.0,93.8,93.82,93.78,93.81,134279.0
2025-06-02 14:10:00,93.81,93.83,93.8,93.82,158236.0,93.81,93.83,93.8,93.82,158236.0
2025-06-02 14:15:00,93.83,93.83,93.8,93.81,87335.0,93.83,93.83,93.8,93.81,87335.0
2025-06-02 14:20:00,93.81,93.82,93.8,93.81,46802.0,93.81,93.82,93.8,93.81,46802.0
2025-06-02 14:25:00,93.81,93.81,93.79,93.8,49036.0,93.81,93.81,93.79,93.8,49036.0
2025-06-02 14:30:00,93.8,93.8,93.78,93.8,82536.0,93.8,93.8,93.78,93.8,82536.0
2025-06-02 14:35:00,93.79,93.79,93.78,93.79,76271.0,93.79,93.79,93.78,93.79,76271.0
2025-06-02 14:40:00,93.79,93.82,93.78,93.81,175067.0,93.79,93.82,93.78,93.81,175067.0
2025-06-02 14:45:00,93.82,93.83,93.81,93.81,80039.0,93.82,93.83,93.81,93.81,80039.0
2025-06-02 14:50:00,93.81,93.83,93.81,93.83,56404.0,93.81,93.83,93.81,93.83,56404.0
2025-06-02 14:55:00,93.83,93.84,93.8,93.84,142647.0,93.83,93.84,93.8,93.84,142647.0
2025-06-02 15:00:00,93.84,93.87,93.83,93.85,194757.0,93.84,93.87,93.83,93.85,194757.0
2025-06-02 15:05:00,93.86,93.86,93.83,93.84,132081.0,93.86,93.86,93.83,93.84,132081.0
2025-06-02 15:10:00,93.84,93.85,93.83,93.85,128365.0,93.84,93.85,93.83,93.85,128365.0
2025-06-02 15:15:00,93.84,93.85,93.82,93.84,54753.0,93.84,93.85,93.82,93.84,54753.0
2025-06-02 15:20:00,93.84,93.85,93.83,93.84,68119.0,93.84,93.85,93.83,93.84,68119.0
2025-06-02 15:25:00,93.84,93.87,93.84,93.86,72382.0,93.84,93.87,93.84,93.86,72382.0
2025-06-02 15:30:00,93.86,93.87,93.85,93.87,64965.0,93.86,93.87,93.85,93.87,64965.0
2025-06-02 15:35:00,93.87,93.88,93.86,93.88,57769.0,93.87,93.88,93.86,93.88,57769.0
2025-06-02 15:40:00,93.88,93.89,93.87,93.89,66512.0,93.88,93.89,93.87,93.89,66512.0
2025-06-02 15:45:00,93.89,93.92,93.88,93.91,97064.0,93.89,93.92,93.88,93.91,97064.0
2025-06-02 15:50:00,93.92,93.93,93.9,93.93,103826.0,93.92,93.93,93.9,93.93,103826.0
2025-06-02 15:55:00,93.93,93.95,93.92,93.95,510611.0,93.93,93.95,93.92,93.95,510611.0
2025-06-03 09:30:00,94.07,94.12,94.06,94.11,202210.0,94.07,94.12,94.06,94.11,202210.0
2025-06-03 09:35:00,94.11,94.16,94.11,94.16,113168.0,94.11,94.16,94.11,94.16,113168.0
2025-06-03 09:40:00,94.16,94.17,94.13,94.17,81912.0,94.16,94.17,94.13,94.17,81912.0
2025-06-03 09:45:00,94.17,94.19,94.14,94.17,96923.0,94.17,94.19,94.14,94.17,96923.0
2025-06-03 09:50:00,94.17,94.18,94.15,94.16,86414.0,94.17,94.18,94.15,94.16,86414.0
2025-06-03 09:55:00,94.17,94.2,94.16,94.19,61565.0,94.17,94.2,94.16,94.19,61565.0
2025-06-03 10:00:00,94.18,94.19,94.05,94.12,535919.0,94.18,94.19,94.05,94.12,535919.0
2025-06-03 10:05:00,94.11,94.12,94.0,94.01,148282.0,94.11,94.12,94.0,94.01,148282.0
2025-06-03 10:10:00,94.01,94.02,93.98,94.01,77097.0,94.01,94.02,93.98,94.01,77097.0
2025-06-03 10:15:00,94.01,94.07,94.0,94.06,67218.0,94.01,94.07,94.0,94.06,67218.0
2025-06-03 10:20:00,94.07,94.08,94.02,94.03,79137.0,94.07,94.08,94.02,94.03,79137.0
2025-06-03 10:25:00,94.02,94.03,93.97,93.98,59522.0,94.02,94.03,93.97,93.98,59522.0
2025-06-03 10:30:00,93.97,93.98,93.96,93.97,42149.0,93.97,93.98,93.96,93.97,42149.0
2025-06-03 10:35:00,93.97,94.01,93.96,93.98,174601.0,93.97,94.01,93.96,93.98,174601.0
2025-06-03 10:40:00,93.98,93.99,93.96,93.98,433591.0,93.98,93.99,93.96,93.98,433591.0
2025-06-03 10:45:00,93.98,94.0,93.95,93.95,182322.0,93.98,94.0,93.95,93.95,182322.0
2025-06-03 10:50:00,93.95,94.01,93.95,94.01,83617.0,93.95,94.01,93.95,94.01,83617.0
2025-06-03 10:55:00,94.0,94.01,93.98,93.98,47761.0,94.0,94.01,93.98,93.98,47761.0
2025-06-03 11:00:00,93.99,94.02,93.98,94.0,99306.0,93.99,94.02,93.98,94.0,99306.0
2025-06-03 11:05:00,94.0,94.03,93.99,94.01,32066.0,94.0,94.03,93.99,94.01,32066.0
2025-06-03 11:10:00,94.01,94.04,93.97,93.97,53001.0,94.01,94.04,93.97,93.97,53001.0
2025-06-03 11:15:00,93.96,93.97,93.92,93.93,69156.0,93.96,93.97,93.92,93.93,69156.0
2025-06-03 11:20:00,93.93,93.93,93.91,93.93,63279.0,93.93,93.93,93.91,93.93,63279.0
2025-06-03 11:25:00,93.93,93.96,93.92,93.95,94292.0,93.93,93.96,93.92,93.95,94292.0
2025-06-03 11:30:00,93.95,93.97,93.91,93.91,40697.0,93.95,93.97,93.91,93.91,40697.0
2025-06-03 11:35:00,93.92,93.92,93.9,93.9,22904.0,93.92,93.92,93.9,93.9,22904.0
2025-06-03 11:40:00,93.9,93.9,93.87,93.88,76770.0,93.9,93.9,93.87,93.88,76770.0
2025-06-03 11:45:00,93.88,93.88,93.84,93.84,38686.0,93.88,93.88,93.84,93.84,38686.0
2025-06-03 11:50:00,93.83,93.84,93.81,93.82,36298.0,93.83,93.84,93.81,93.82,36298.0
2025-06-03 11:55:00,93.82,93.84,93.81,93.84,37980.0,93.82,93.84,93.81,93.84,37980.0
2025-06-03 12:00:00,93.84,93.86,93.83,93.85,80958.0,93.84,93.86,93.83,93.85,80958.0
2025-06-03 12:05:00,93.85,93.86,93.83,93.84,29772.0,93.85,93.86,93.83,93.84,29772.0
2025-06-03 12:10:00,93.84,93.86,93.83,93.85,26528.0,93.84,93.86,93.83,93.85,26528.0
2025-06-03 12:15:00,93.86,93.87,93.84,93.85,246041.0,93.86,93.87,93.84,93.85,246041.0
2025-06-03 12:20:00,93.84,93.85,93.83,93.84,26218.0,93.84,93.85,93.83,93.84,26218.0
2025-06-03 12:25:00,93.84,93.84,93.81,93.82,395411.0,93.84,93.84,93.81,93.82,395411.0
2025-06-03 12:30:00,93.81,93.82,93.79,93.81,41226.0,93.81,93.82,93.79,93.81,41226.0
2025-06-03 12:35:00,93.81,93.81,93.78,93.8,71239.0,93.81,93.81,93.78,93.8,71239.0
2025-06-03 12:40:00,93.79,93.8,93.79,93.79,19996.0,93.79,93.8,93.79,93.79,19996.0
2025-06-03 12:45:00,93.8,93.81,93.78,93.8,21683.0,93.8,93.81,93.78,93.8,21683.0
2025-06-03 12:50:00,93.79,93.8,93.79,93.79,26073.0,93.79,93.8,93.79,93.79,26073.0
2025-06-03 12:55:00,93.79,93.8,93.78,93.78,32996.0,93.79,93.8,93.78,93.78,32996.0
2025-06-03 13:00:00,93.79,93.82,93.78,93.82,45749.0,93.79,93.82,93.78,93.82,45749.0
2025-06-03 13:05:00,93.82,93.83,93.8,93.81,83680.0,93.82,93.83,93.8,93.81,83680.0
2025-06-03 13:10:00,93.81,93.81,93.78,93.8,26441.0,93.81,93.81,93.78,93.8,26441.0
2025-06-03 13:15:00,93.8,93.8,93.77,93.77,56281.0,93.8,93.8,93.77,93.77,56281.0
2025-06-03 13:20:00,93.78,93.79,93.77,93.79,26256.0,93.78,93.79,93.77,93.79,26256.0
2025-06-03 13:25:00,93.79,93.82,93.78,93.82,84499.0,93.79,93.82,93.78,93.82,84499.0
2025-06-03 13:30:00,93.83,93.84,93.81,93.82,54451.0,93.83,93.84,93.81,93.82,54451.0
2025-06-03 13:35:00,93.81,93.82,93.8,93.8,115607.0,93.81,93.82,93.8,93.8,115607.0
2025-06-03 13:40:00,93.8,93.81,93.79,93.8,75814.0,93.8,93.81,93.79,93.8,75814.0
2025-06-03 13:45:00,93.81,93.82,93.78,93.79,47788.0,93.81,93.82,93.78,93.79,47788.0
2025-06-03 13:50:00,93.79,93.8,93.78,93.79,12641.0,93.79,93.8,93.78,93.79,12641.0
2025-06-03 13:55:00,93.8,93.84,93.79,93.84,144044.0,93.8,93.84,93.79,93.84,144044.0
2025-06-03 14:00:00,93.84,93.86,93.83,93.84,56287.0,93.84,93.86,93.83,93.84,56287.0
2025-06-03 14:05:00,93.84,93.86,93.84,93.84,30362.0,93.84,93.86,93.84,93.84,30362.0
2025-06-03 14:10:00,93.84,93.85,93.82,93.83,19009.0,93.84,93.85,93.82,93.83,19009.0
2025-06-03 14:15:00,93.83,93.84,93.82,93.84,39708.0,93.83,93.84,93.82,93.84,39708.0
2025-06-03 14:20:00,93.84,93.88,93.84,93.87,73123.0,93.84,93.88,93.84,93.87,73123.0
2025-06-03 14:25:00,93.88,93.88,93.85,93.86,37652.0,93.88,93.88,93.85,93.86,37652.0
2025-06-03 14:30:00,93.86,93.87,93.85,93.86,36003.0,93.86,93.87,93.85,93.86,36003.0
2025-06-03 14:35:00,93.85,93.87,93.85,93.86,45860.0,93.85,93.87,93.85,93.86,45860.0
2025-06-03 14:40:00,93.86,93.87,93.85,93.86,43628.0,93.86,93.87,93.85,93.86,43628.0
2025-06-03 14:45:00,93.85,93.86,93.82,93.84,114240.0,93.85,93.86,93.82,93.84,114240.0
2025-06-03 14:50:00,93.84,93.86,93.84,93.85,16984.0,93.84,93.86,93.84,93.85,16984.0
2025-06-03 14:55:00,93.86,93.87,93.85,93.87,1138577.0,93.86,93.87,93.85,93.87,1138577.0
2025-06-03 15:00:00,93.87,93.88,93.85,93.87,192990.0,93.87,93.88,93.85,93.87,192990.0
2025-06-03 15:05:00,93.86,93.88,93.86,93.87,69976.0,93.86,93.88,93.86,93.87,69976.0
2025-06-03 15:10:00,93.86,93.87,93.86,93.87,31138.0,93.86,93.87,93.86,93.87,31138.0
2025-06-03 15:15:00,93.87,93.87,93.85,93.86,60491.0,93.87,93.87,93.85,93.86,60491.0
2025-06-03 15:20:00,93.87,93.87,93.85,93.86,29572.0,93.87,93.87,93.85,93.86,29572.0
2025-06-03 15:25:00,93.86,93.86,93.83,93.84,73981.0,93.86,93.86,93.83,93.84,73981.0
2025-06-03 15:30:00,93.84,93.85,93.83,93.84,59234.0,93.84,93.85,93.83,93.84,59234.0
2025-06-03 15:35:00,93.84,93.85,93.83,93.84,74097.0,93.84,93.85,93.83,93.84,74097.0
2025-06-03 15:40:00,93.84,93.85,93.83,93.85,52680.0,93.84,93.85,93.83,93.85,52680.0
2025-06-03 15:45:00,93.84,93.85,93.84,93.84,33092.0,93.84,93.85,93.84,93.84,33092.0
2025-06-03 15:50:00,93.84,93.86,93.83,93.85,160007.0,93.84,93.86,93.83,93.85,160007.0
2025-06-03 15:55:00,93.85,93.86,93.83,93.85,312332.0,93.85,93.86,93.83,93.85,312332.0
2025-06-04 09:30:00,94.21,94.22,94.16,94.18,94579.0,94.21,94.22,94.16,94.18,94579.0
2025-06-04 09:35:00,94.17,94.18,94.15,94.15,65719.0,94.17,94.18,94.15,94.15,65719.0
2025-06-04 09:40:00,94.16,94.18,94.15,94.17,61724.0,94.16,94.18,94.15,94.17,61724.0
2025-06-04 09:45:00,94.17,94.19,94.13,94.19,195007.0,94.17,94.19,94.13,94.19,195007.0
2025-06-04 09:50:00,94.19,94.23,94.18,94.2,218771.0,94.19,94.23,94.18,94.2,218771.0
2025-06-04 09:55:00,94.2,94.2,94.16,94.18,78011.0,94.2,94.2,94.16,94.18,78011.0
2025-06-04 10:00:00,94.18,94.33,94.17,94.31,550201.0,94.18,94.33,94.17,94.31,550201.0
2025-06-04 10:05:00,94.31,94.42,94.3,94.41,424126.0,94.31,94.42,94.3,94.41,424126.0
2025-06-04 10:10:00,94.41,94.45,94.37,94.4,129904.0,94.41,94.45,94.37,94.4,129904.0
2025-06-04 10:15:00,94.39,94.41,94.37,94.37,201661.0,94.39,94.41,94.37,94.37,201661.0
2025-06-04 10:20:00,94.37,94.4,94.34,94.37,84900.0,94.37,94.4,94.34,94.37,84900.0
2025-06-04 10:25:00,94.37,94.37,94.32,94.35,313853.0,94.37,94.37,94.32,94.35,313853.0
2025-06-04 10:30:00,94.36,94.39,94.35,94.39,116507.0,94.36,94.39,94.35,94.39,116507.0
2025-06-04 10:35:00,94.4,94.41,94.36,94.41,75704.0,94.4,94.41,94.36,94.41,75704.0
2025-06-04 10:40:00,94.41,94.47,94.41,94.46,106084.0,94.41,94.47,94.41,94.46,106084.0
2025-06-04 10:45:00,94.47,94.47,94.41,94.45,110756.0,94.47,94.47,94.41,94.45,110756.0
2025-06-04 10:50:00,94.45,94.47,94.43,94.45,466108.0,94.45,94.47,94.43,94.45,466108.0
2025-06-04 10:55:00,94.45,94.47,94.44,94.45,63575.0,94.45,94.47,94.44,94.45,63575.0
2025-06-04 11:00:00,94.45,94.45,94.39,94.4,378945.0,94.45,94.45,94.39,94.4,378945.0
2025-06-04 11:05:00,94.4,94.41,94.37,94.37,54058.0,94.4,94.41,94.37,94.37,54058.0
2025-06-04 11:10:00,94.37,94.38,94.33,94.35,76430.0,94.37,94.38,94.33,94.35,76430.0
2025-06-04 11:15:00,94.35,94.4,94.34,94.4,144779.0,94.35,94.4,94.34,94.4,144779.0
2025-06-04 11:20:00,94.4,94.44,94.39,94.43,757102.0,94.4,94.44,94.39,94.43,757102.0
2025-06-04 11:25:00,94.43,94.44,94.4,94.41,94225.0,94.43,94.44,94.4,94.41,94225.0
2025-06-04 11:30:00,94.4,94.46,94.4,94.45,56409.0,94.4,94.46,94.4,94.45,56409.0
2025-06-04 11:35:00,94.45,94.47,94.4,94.4,201864.0,94.45,94.47,94.4,94.4,201864.0
2025-06-04 11:40:00,94.4,94.43,94.39,94.43,143740.0,94.4,94.43,94.39,94.43,143740.0
2025-06-04 11:45:00,94.43,94.43,94.4,94.43,54696.0,94.43,94.43,94.4,94.43,54696.0
2025-06-04 11:50:00,94.43,94.46,94.41,94.46,43765.0,94.43,94.46,94.41,94.46,43765.0
2025-06-04 11:55:00,94.45,94.48,94.44,94.48,56765.0,94.45,94.48,94.44,94.48,56765.0
2025-06-04 12:00:00,94.48,94.53,94.47,94.53,94648.0,94.48,94.53,94.47,94.53,94648.0
2025-06-04 12:05:00,94.53,94.55,94.52,94.54,148900.0,94.53,94.55,94.52,94.54,148900.0
2025-06-04 12:10:00,94.55,94.56,94.52,94.56,46558.0,94.55,94.56,94.52,94.56,46558.0
2025-06-04 12:15:00,94.55,94.58,94.54,94.56,122552.0,94.55,94.58,94.54,94.56,122552.0
2025-06-04 12:20:00,94.56,94.59,94.56,94.58,21731.0,94.56,94.59,94.56,94.58,21731.0
2025-06-04 12:25:00,94.58,94.61,94.58,94.59,53157.0,94.58,94.61,94.58,94.59,53157.0
2025-06-04 12:30:00,94.59,94.6,94.56,94.58,38138.0,94.59,94.6,94.56,94.58,38138.0
2025-06-04 12:35:00,94.58,94.58,94.55,94.55,418866.0,94.58,94.58,94.55,94.55,418866.0
2025-06-04 12:40:00,94.56,94.58,94.54,94.58,110316.0,94.56,94.58,94.54,94.58,110316.0
2025-06-04 12:45:00,94.57,94.59,94.56,94.59,34959.0,94.57,94.59,94.56,94.59,34959.0
2025-06-04 12:50:00,94.59,94.61,94.58,94.6,46000.0,94.59,94.61,94.58,94.6,46000.0
2025-06-04 12:55:00,94.61,94.62,94.59,94.6,22235.0,94.61,94.62,94.59,94.6,22235.0
2025-06-04 13:00:00,94.59,94.6,94.56,94.58,113238.0,94.59,94.6,94.56,94.58,113238.0
2025-06-04 13:05:00,94.58,94.6,94.57,94.59,89948.0,94.58,94.6,94.57,94.59,89948.0
2025-06-04 13:10:00,94.59,94.6,94.55,94.56,93210.0,94.59,94.6,94.55,94.56,93210.0
2025-06-04 13:15:00,94.55,94.56,94.53,94.56,33187.0,94.55,94.56,94.53,94.56,33187.0
2025-06-04 13:20:00,94.56,94.56,94.54,94.56,33994.0,94.56,94.56,94.54,94.56,33994.0
2025-06-04 13:25:00,94.56,94.56,94.53,94.54,47470.0,94.56,94.56,94.53,94.54,47470.0
2025-06-04 13:30:00,94.55,94.57,94.54,94.56,21418.0,94.55,94.57,94.54,94.56,21418.0
2025-06-04 13:35:00,94.55,94.57,94.55,94.55,23020.0,94.55,94.57,94.55,94.55,23020.0
2025-06-04 13:40:00,94.56,94.57,94.55,94.56,34994.0,94.56,94.57,94.55,94.56,34994.0
2025-06-04 13:45:00,94.56,94.58,94.55,94.56,16393.0,94.56,94.58,94.55,94.56,16393.0
2025-06-04 13:50:00,94.56,94.57,94.55,94.56,393184.0,94.56,94.57,94.55,94.56,393184.0
2025-06-04 13:55:00,94.56,94.58,94.55,94.58,26913.0,94.56,94.58,94.55,94.58,26913.0
2025-06-04 14:00:00,94.57,94.57,94.54,94.55,128637.0,94.57,94.57,94.54,94.55,128637.0
2025-06-04 14:05:00,94.56,94.57,94.55,94.56,37589.0,94.56,94.57,94.55,94.56,37589.0
2025-06-04 14:10:00,94.57,94.57,94.54,94.56,19064.0,94.57,94.57,94.54,94.56,19064.0
2025-06-04 14:15:00,94.56,94.56,94.54,94.56,20640.0,94.56,94.56,94.54,94.56,20640.0
2025-06-04 14:20:00,94.56,94.56,94.54,94.54,32211.0,94.56,94.56,94.54,94.54,32211.0
2025-06-04 14:25:00,94.55,94.55,94.52,94.53,18415.0,94.55,94.55,94.52,94.53,18415.0
2025-06-04 14:30:00,94.52,94.52,94.5,94.51,26189.0,94.52,94.52,94.5,94.51,26189.0
2025-06-04 14:35:00,94.51,94.51,94.48,94.48,30254.0,94.51,94.51,94.48,94.48,30254.0
2025-06-04 14:40:00,94.48,94.51,94.47,94.49,42143.0,94.48,94.51,94.47,94.49,42143.0
2025-06-04 14:45:00,94.5,94.52,94.49,94.52,77753.0,94.5,94.52,94.49,94.52,77753.0
2025-06-04 14:50:00,94.51,94.52,94.49,94.5,35784.0,94.51,94.52,94.49,94.5,35784.0
2025-06-04 14:55:00,94.5,94.52,94.49,94.51,97798.0,94.5,94.52,94.49,94.51,97798.0
2025-06-04 15:00:00,94.51,94.52,94.5,94.51,186218.0,94.51,94.52,94.5,94.51,186218.0
2025-06-04 15:05:00,94.52,94.53,94.5,94.52,44845.0,94.52,94.53,94.5,94.52,44845.0
2025-06-04 15:10:00,94.52,94.52,94.51,94.52,67589.0,94.52,94.52,94.51,94.52,67589.0
2025-06-04 15:15:00,94.51,94.53,94.51,94.51,44071.0,94.51,94.53,94.51,94.51,44071.0
2025-06-04 15:20:00,94.52,94.52,94.5,94.51,380456.0,94.52,94.52,94.5,94.51,380456.0
2025-06-04 15:25:00,94.52,94.52,94.51,94.52,34779.0,94.52,94.52,94.51,94.52,34779.0
2025-06-04 15:30:00,94.52,94.53,94.51,94.53,76545.0,94.52,94.53,94.51,94.53,76545.0
2025-06-04 15:35:00,94.53,94.53,94.52,94.53,25475.0,94.53,94.53,94.52,94.53,25475.0
2025-06-04 15:40:00,94.53,94.54,94.52,94.54,79663.0,94.53,94.54,94.52,94.54,79663.0
2025-06-04 15:45:00,94.54,94.56,94.53,94.55,117802.0,94.54,94.56,94.53,94.55,117802.0
2025-06-04 15:50:00,94.55,94.55,94.53,94.54,98649.0,94.55,94.55,94.53,94.54,98649.0
2025-06-04 15:55:00,94.54,94.55,94.53,94.54,281873.0,94.54,94.55,94.53,94.54,281873.0
2025-06-05 09:30:00,94.54,94.57,94.51,94.56,132597.0,94.54,94.57,94.51,94.56,132597.0
2025-06-05 09:35:00,94.56,94.59,94.55,94.58,93717.0,94.56,94.59,94.55,94.58,93717.0
2025-06-05 09:40:00,94.58,94.63,94.57,94.62,124114.0,94.58,94.63,94.57,94.62,124114.0
2025-06-05 09:45:00,94.62,94.66,94.6,94.62,140172.0,94.62,94.66,94.6,94.62,140172.0
2025-06-05 09:50:00,94.62,94.64,94.6,94.62,197411.0,94.62,94.64,94.6,94.62,197411.0
2025-06-05 09:55:00,94.62,94.66,94.61,94.65,99715.0,94.62,94.66,94.61,94.65,99715.0
2025-06-05 10:00:00,94.64,94.65,94.59,94.65,158691.0,94.64,94.65,94.59,94.65,158691.0
2025-06-05 10:05:00,94.64,94.65,94.58,94.61,84781.0,94.64,94.65,94.58,94.61,84781.0
2025-06-05 10:10:00,94.61,94.63,94.59,94.63,84079.0,94.61,94.63,94.59,94.63,84079.0
2025-06-05 10:15:00,94.63,94.66,94.62,94.64,122165.0,94.63,94.66,94.62,94.64,122165.0
2025-06-05 10:20:00,94.63,94.63,94.58,94.58,65791.0,94.63,94.63,94.58,94.58,65791.0
2025-06-05 10:25:00,94.58,94.58,94.55,94.55,124639.0,94.58,94.58,94.55,94.55,124639.0
2025-06-05 10:30:00,94.56,94.57,94.51,94.51,30836.0,94.56,94.57,94.51,94.51,30836.0
2025-06-05 10:35:00,94.51,94.55,94.44,94.46,255094.0,94.51,94.55,94.44,94.46,255094.0
2025-06-05 10:40:00,94.47,94.49,94.43,94.46,129477.0,94.47,94.49,94.43,94.46,129477.0
2025-06-05 10:45:00,94.46,94.47,94.4,94.45,376116.0,94.46,94.47,94.4,94.45,376116.0
2025-06-05 10:50:00,94.44,94.47,94.42,94.45,84808.0,94.44,94.47,94.42,94.45,84808.0
2025-06-05 10:55:00,94.44,94.44,94.39,94.41,102703.0,94.44,94.44,94.39,94.41,102703.0
2025-06-05 11:00:00,94.42,94.42,94.35,94.36,198171.0,94.42,94.42,94.35,94.36,198171.0
2025-06-05 11:05:00,94.35,94.37,94.34,94.34,178676.0,94.35,94.37,94.34,94.34,178676.0
2025-06-05 11:10:00,94.34,94.37,94.33,94.34,62635.0,94.34,94.37,94.33,94.34,62635.0
2025-06-05 11:15:00,94.33,94.35,94.3,94.34,265177.0,94.33,94.35,94.3,94.34,265177.0
2025-06-05 11:20:00,94.34,94.37,94.33,94.37,33412.0,94.34,94.37,94.33,94.37,33412.0
2025-06-05 11:25:00,94.37,94.37,94.34,94.34,49534.0,94.37,94.37,94.34,94.34,49534.0
2025-06-05 11:30:00,94.34,94.35,94.32,94.33,56100.0,94.34,94.35,94.32,94.33,56100.0
2025-06-05 11:35:00,94.33,94.33,94.31,94.32,63951.0,94.33,94.33,94.31,94.32,63951.0
2025-06-05 11:40:00,94.32,94.33,94.3,94.31,54117.0,94.32,94.33,94.3,94.31,54117.0
2025-06-05 11:45:00,94.31,94.32,94.29,94.31,31686.0,94.31,94.32,94.29,94.31,31686.0
2025-06-05 11:50:00,94.31,94.33,94.29,94.33,290107.0,94.31,94.33,94.29,94.33,290107.0
2025-06-05 11:55:00,94.33,94.35,94.31,94.34,18358.0,94.33,94.35,94.31,94.34,18358.0
2025-06-05 12:00:00,94.34,94.37,94.33,94.35,25445.0,94.34,94.37,94.33,94.35,25445.0
2025-06-05 12:05:00,94.35,94.37,94.34,94.36,12122.0,94.35,94.37,94.34,94.36,12122.0
2025-06-05 12:10:00,94.36,94.38,94.34,94.35,64397.0,94.36,94.38,94.34,94.35,64397.0
2025-06-05 12:15:00,94.36,94.38,94.34,94.37,76786.0,94.36,94.38,94.34,94.37,76786.0
2025-06-05 12:20:00,94.37,94.37,94.34,94.34,44394.0,94.37,94.37,94.34,94.34,44394.0
2025-06-05 12:25:00,94.35,94.36,94.34,94.36,107536.0,94.35,94.36,94.34,94.36,107536.0
2025-06-05 12:30:00,94.36,94.37,94.33,94.36,16238.0,94.36,94.37,94.33,94.36,16238.0
2025-06-05 12:35:00,94.36,94.36,94.32,94.32,18856.0,94.36,94.36,94.32,94.32,18856.0
2025-06-05 12:40:00,94.33,94.36,94.32,94.36,52020.0,94.33,94.36,94.32,94.36,52020.0
2025-06-05 12:45:00,94.36,94.43,94.36,94.42,520121.0,94.36,94.43,94.36,94.42,520121.0
2025-06-05 12:50:00,94.42,94.43,94.39,94.4,93713.0,94.42,94.43,94.39,94.4,93713.0
2025-06-05 12:55:00,94.4,94.41,94.37,94.38,84815.0,94.4,94.41,94.37,94.38,84815.0
2025-06-05 13:00:00,94.39,94.4,94.38,94.39,51263.0,94.39,94.4,94.38,94.39,51263.0
2025-06-05 13:05:00,94.38,94.41,94.38,94.39,52251.0,94.38,94.41,94.38,94.39,52251.0
2025-06-05 13:10:00,94.4,94.42,94.34,94.34,56447.0,94.4,94.42,94.34,94.34,56447.0
2025-06-05 13:15:00,94.34,94.38,94.34,94.37,184140.0,94.34,94.38,94.34,94.37,184140.0
2025-06-05 13:20:00,94.36,94.37,94.33,94.36,95014.0,94.36,94.37,94.33,94.36,95014.0
2025-06-05 13:25:00,94.35,94.35,94.34,94.34,11097.0,94.35,94.35,94.34,94.34,11097.0
2025-06-05 13:30:00,94.34,94.34,94.29,94.3,41890.0,94.34,94.34,94.29,94.3,41890.0
2025-06-05 13:35:00,94.3,94.31,94.27,94.28,26130.0,94.3,94.31,94.27,94.28,26130.0
2025-06-05 13:40:00,94.27,94.29,94.27,94.29,47594.0,94.27,94.29,94.27,94.29,47594.0
2025-06-05 13:45:00,94.29,94.3,94.28,94.29,33888.0,94.29,94.3,94.28,94.29,33888.0
2025-06-05 13:50:00,94.29,94.29,94.25,94.27,45577.0,94.29,94.29,94.25,94.27,45577.0
2025-06-05 13:55:00,94.27,94.28,94.25,94.28,25538.0,94.27,94.28,94.25,94.28,25538.0
2025-06-05 14:00:00,94.28,94.29,94.25,94.27,31356.0,94.28,94.29,94.25,94.27,31356.0
2025-06-05 14:05:00,94.27,94.31,94.26,94.27,82723.0,94.27,94.31,94.26,94.27,82723.0
2025-06-05 14:10:00,94.27,94.28,94.27,94.28,8504.0,94.27,94.28,94.27,94.28,8504.0
2025-06-05 14:15:00,94.27,94.29,94.26,94.28,33688.0,94.27,94.29,94.26,94.28,33688.0
2025-06-05 14:20:00,94.28,94.28,94.25,94.27,22560.0,94.28,94.28,94.25,94.27,22560.0
2025-06-05 14:25:00,94.27,94.27,94.26,94.27,5186.0,94.27,94.27,94.26,94.27,5186.0
2025-06-05 14:30:00,94.27,94.27,94.25,94.25,63148.0,94.27,94.27,94.25,94.25,63148.0
2025-06-05 14:35:00,94.25,94.26,94.24,94.24,50621.0,94.25,94.26,94.24,94.24,50621.0
2025-06-05 14:40:00,94.25,94.29,94.25,94.28,50169.0,94.25,94.29,94.25,94.28,50169.0
2025-06-05 14:45:00,94.27,94.29,94.27,94.28,13542.0,94.27,94.29,94.27,94.28,13542.0
2025-06-05 14:50:00,94.29,94.3,94.27,94.3,40979.0,94.29,94.3,94.27,94.3,40979.0
2025-06-05 14:55:00,94.3,94.3,94.27,94.29,38322.0,94.3,94.3,94.27,94.29,38322.0
2025-06-05 15:00:00,94.29,94.3,94.26,94.29,133149.0,94.29,94.3,94.26,94.29,133149.0
2025-06-05 15:05:00,94.29,94.29,94.26,94.27,57170.0,94.29,94.29,94.26,94.27,57170.0
2025-06-05 15:10:00,94.26,94.28,94.26,94.27,121786.0,94.26,94.28,94.26,94.27,121786.0
2025-06-05 15:15:00,94.27,94.28,94.26,94.27,51537.0,94.27,94.28,94.26,94.27,51537.0
2025-06-05 15:20:00,94.27,94.29,94.26,94.28,321341.0,94.27,94.29,94.26,94.28,321341.0
2025-06-05 15:25:00,94.29,94.29,94.26,94.28,42179.0,94.29,94.29,94.26,94.28,42179.0
2025-06-05 15:30:00,94.27,94.27,94.26,94.27,35395.0,94.27,94.27,94.26,94.27,35395.0
2025-06-05 15:35:00,94.27,94.27,94.23,94.23,53490.0,94.27,94.27,94.23,94.23,53490.0
2025-06-05 15:40:00,94.23,94.25,94.23,94.24,80149.0,94.23,94.25,94.23,94.24,80149.0
2025-06-05 15:45:00,94.24,94.26,94.24,94.24,68148.0,94.24,94.26,94.24,94.24,68148.0
2025-06-05 15:50:00,94.24,94.27,94.24,94.27,137373.0,94.24,94.27,94.24,94.27,137373.0
2025-06-05 15:55:00,94.27,94.3,94.26,94.26,592390.0,94.27,94.3,94.26,94.26,592390.0
2025-06-06 09:30:00,93.78,93.84,93.76,93.83,168952.0,93.78,93.84,93.76,93.83,168952.0
2025-06-06 09:35:00,93.83,93.83,93.78,93.8,90944.0,93.83,93.83,93.78,93.8,90944.0
2025-06-06 09:40:00,93.8,93.82,93.76,93.77,83030.0,93.8,93.82,93.76,93.77,83030.0
2025-06-06 09:45:00,93.77,93.77,93.73,93.76,143341.0,93.77,93.77,93.73,93.76,143341.0
2025-06-06 09:50:00,93.76,93.79,93.75,93.76,77528.0,93.76,93.79,93.75,93.76,77528.0
2025-06-06 09:55:00,93.76,93.79,93.75,93.75,41483.0,93.76,93.79,93.75,93.75,41483.0
2025-06-06 10:00:00,93.75,93.75,93.7,93.72,83554.0,93.75,93.75,93.7,93.72,83554.0
2025-06-06 10:05:00,93.72,93.76,93.71,93.74,205267.0,93.72,93.76,93.71,93.74,205267.0
2025-06-06 10:10:00,93.74,93.78,93.72,93.78,91880.0,93.74,93.78,93.72,93.78,91880.0
2025-06-06 10:15:00,93.79,93.8,93.77,93.78,47103.0,93.79,93.8,93.77,93.78,47103.0
2025-06-06 10:20:00,93.78,93.81,93.75,93.81,94866.0,93.78,93.81,93.75,93.81,94866.0
2025-06-06 10:25:00,93.81,93.86,93.8,93.83,72754.0,93.81,93.86,93.8,93.83,72754.0
2025-06-06 10:30:00,93.83,93.83,93.8,93.83,121190.0,93.83,93.83,93.8,93.83,121190.0
2025-06-06 10:35:00,93.83,93.83,93.8,93.8,12369.0,93.83,93.83,93.8,93.8,12369.0
2025-06-06 10:40:00,93.8,93.8,93.77,93.77,26917.0,93.8,93.8,93.77,93.77,26917.0
2025-06-06 10:45:00,93.77,93.78,93.75,93.78,39767.0,93.77,93.78,93.75,93.78,39767.0
2025-06-06 10:50:00,93.77,93.79,93.76,93.77,75423.0,93.77,93.79,93.76,93.77,75423.0
2025-06-06 10:55:00,93.77,93.78,93.75,93.77,286305.0,93.77,93.78,93.75,93.77,286305.0
2025-06-06 11:00:00,93.76,93.77,93.73,93.73,222926.0,93.76,93.77,93.73,93.73,222926.0
2025-06-06 11:05:00,93.74,93.75,93.69,93.7,86169.0,93.74,93.75,93.69,93.7,86169.0
2025-06-06 11:10:00,93.7,93.72,93.69,93.72,44422.0,93.7,93.72,93.69,93.72,44422.0
2025-06-06 11:15:00,93.71,93.71,93.66,93.7,217664.0,93.71,93.71,93.66,93.7,217664.0
2025-06-06 11:20:00,93.71,93.75,93.7,93.72,160976.0,93.71,93.75,93.7,93.72,160976.0
2025-06-06 11:25:00,93.72,93.75,93.7,93.73,100559.0,93.72,93.75,93.7,93.73,100559.0
2025-06-06 11:30:00,93.73,93.74,93.71,93.72,75891.0,93.73,93.74,93.71,93.72,75891.0
2025-06-06 11:35:00,93.73,93.76,93.72,93.75,51299.0,93.73,93.76,93.72,93.75,51299.0
2025-06-06 11:40:00,93.74,93.75,93.7,93.7,27863.0,93.74,93.75,93.7,93.7,27863.0
2025-06-06 11:45:00,93.71,93.72,93.69,93.69,45516.0,93.71,93.72,93.69,93.69,45516.0
2025-06-06 11:50:00,93.69,93.71,93.68,93.69,81812.0,93.69,93.71,93.68,93.69,81812.0
2025-06-06 11:55:00,93.69,93.69,93.66,93.67,33563.0,93.69,93.69,93.66,93.67,33563.0
2025-06-06 12:00:00,93.67,93.68,93.64,93.66,50380.0,93.67,93.68,93.64,93.66,50380.0
2025-06-06 12:05:00,93.65,93.68,93.65,93.67,32789.0,93.65,93.68,93.65,93.67,32789.0
2025-06-06 12:10:00,93.67,93.68,93.65,93.66,31886.0,93.67,93.68,93.65,93.66,31886.0
2025-06-06 12:15:00,93.66,93.67,93.64,93.65,20992.0,93.66,93.67,93.64,93.65,20992.0
2025-06-06 12:20:00,93.65,93.68,93.64,93.67,43651.0,93.65,93.68,93.64,93.67,43651.0
2025-06-06 12:25:00,93.67,93.69,93.66,93.67,36633.0,93.67,93.69,93.66,93.67,36633.0
2025-06-06 12:30:00,93.67,93.68,93.65,93.65,41548.0,93.67,93.68,93.65,93.65,41548.0
2025-06-06 12:35:00,93.64,93.65,93.63,93.63,18782.0,93.64,93.65,93.63,93.63,18782.0
2025-06-06 12:40:00,93.63,93.64,93.61,93.63,28433.0,93.63,93.64,93.61,93.63,28433.0
2025-06-06 12:45:00,93.63,93.64,93.61,93.62,35231.0,93.63,93.64,93.61,93.62,35231.0
2025-06-06 12:50:00,93.62,93.62,93.6,93.61,33599.0,93.62,93.62,93.6,93.61,33599.0
2025-06-06 12:55:00,93.62,93.63,93.6,93.61,17857.0,93.62,93.63,93.6,93.61,17857.0
2025-06-06 13:00:00,93.61,93.64,93.59,93.64,50387.0,93.61,93.64,93.59,93.64,50387.0
2025-06-06 13:05:00,93.63,93.63,93.59,93.61,190025.0,93.63,93.63,93.59,93.61,190025.0
2025-06-06 13:10:00,93.61,93.64,93.61,93.62,50663.0,93.61,93.64,93.61,93.62,50663.0
2025-06-06 13:15:00,93.62,93.63,93.6,93.63,81110.0,93.62,93.63,93.6,93.63,81110.0
2025-06-06 13:20:00,93.63,93.63,93.59,93.59,63622.0,93.63,93.63,93.59,93.59,63622.0
2025-06-06 13:25:00,93.6,93.61,93.59,93.59,20028.0,93.6,93.61,93.59,93.59,20028.0
2025-06-06 13:30:00,93.59,93.61,93.58,93.59,96604.0,93.59,93.61,93.58,93.59,96604.0
2025-06-06 13:35:00,93.59,93.62,93.58,93.61,25483.0,93.59,93.62,93.58,93.61,25483.0
2025-06-06 13:40:00,93.61,93.63,93.6,93.62,12572.0,93.61,93.63,93.6,93.62,12572.0
2025-06-06 13:45:00,93.62,93.62,93.61,93.62,6184.0,93.62,93.62,93.61,93.62,6184.0
2025-06-06 13:50:00,93.61,93.62,93.6,93.6,12710.0,93.61,93.62,93.6,93.6,12710.0
2025-06-06 13:55:00,93.6,93.61,93.59,93.59,19344.0,93.6,93.61,93.59,93.59,19344.0
2025-06-06 14:00:00,93.59,93.59,93.56,93.59,77913.0,93.59,93.59,93.56,93.59,77913.0
2025-06-06 14:05:00,93.59,93.59,93.57,93.58,9874.0,93.59,93.59,93.57,93.58,9874.0
2025-06-06 14:10:00,93.58,93.58,93.56,93.56,10217.0,93.58,93.58,93.56,93.56,10217.0
2025-06-06 14:15:00,93.56,93.57,93.55,93.57,20973.0,93.56,93.57,93.55,93.57,20973.0
2025-06-06 14:20:00,93.56,93.57,93.55,93.56,21492.0,93.56,93.57,93.55,93.56,21492.0
2025-06-06 14:25:00,93.56,93.57,93.54,93.56,25117.0,93.56,93.57,93.54,93.56,25117.0
2025-06-06 14:30:00,93.56,93.57,93.54,93.56,35607.0,93.56,93.57,93.54,93.56,35607.0
2025-06-06 14:35:00,93.56,93.57,93.55,93.56,47404.0,93.56,93.57,93.55,93.56,47404.0
2025-06-06 14:40:00,93.56,93.56,93.53,93.55,24380.0,93.56,93.56,93.53,93.55,24380.0
2025-06-06 14:45:00,93.56,93.56,93.53,93.54,6859.0,93.56,93.56,93.53,93.54,6859.0
2025-06-06 14:50:00,93.53,93.54,93.52,93.52,36680.0,93.53,93.54,93.52,93.52,36680.0
2025-06-06 14:55:00,93.52,93.53,93.5,93.51,242955.0,93.52,93.53,93.5,93.51,242955.0
2025-06-06 15:00:00,93.51,93.53,93.51,93.52,46273.0,93.51,93.53,93.51,93.52,46273.0
2025-06-06 15:05:00,93.52,93.52,93.5,93.51,59928.0,93.52,93.52,93.5,93.51,59928.0
2025-06-06 15:10:00,93.5,93.51,93.49,93.49,32043.0,93.5,93.51,93.49,93.49,32043.0
2025-06-06 15:15:00,93.49,93.5,93.48,93.48,185524.0,93.49,93.5,93.48,93.48,185524.0
2025-06-06 15:20:00,93.48,93.49,93.47,93.48,61157.0,93.48,93.49,93.47,93.48,61157.0
2025-06-06 15:25:00,93.48,93.5,93.48,93.5,80728.0,93.48,93.5,93.48,93.5,80728.0
2025-06-06 15:30:00,93.5,93.5,93.49,93.5,50666.0,93.5,93.5,93.49,93.5,50666.0
2025-06-06 15:35:00,93.5,93.51,93.49,93.51,77623.0,93.5,93.51,93.49,93.51,77623.0
2025-06-06 15:40:00,93.51,93.51,93.5,93.51,199786.0,93.51,93.51,93.5,93.51,199786.0
2025-06-06 15:45:00,93.51,93.51,93.49,93.5,416952.0,93.51,93.51,93.49,93.5,416952.0
2025-06-06 15:50:00,93.5,93.51,93.49,93.51,211726.0,93.5,93.51,93.49,93.51,211726.0
2025-06-06 15:55:00,93.51,93.53,93.5,93.52,495986.0,93.51,93.53,93.5,93.52,495986.0
2025-06-09 09:30:00,93.52,93.58,93.51,93.56,71034.0,93.52,93.58,93.51,93.56,71034.0
2025-06-09 09:35:00,93.57,93.61,93.57,93.58,84575.0,93.57,93.61,93.57,93.58,84575.0
2025-06-09 09:40:00,93.58,93.6,93.56,93.57,123869.0,93.58,93.6,93.56,93.57,123869.0
2025-06-09 09:45:00,93.58,93.63,93.58,93.61,180827.0,93.58,93.63,93.58,93.61,180827.0
2025-06-09 09:50:00,93.62,93.64,93.61,93.61,119231.0,93.62,93.64,93.61,93.61,119231.0
2025-06-09 09:55:00,93.62,93.64,93.61,93.63,68684.0,93.62,93.64,93.61,93.63,68684.0
2025-06-09 10:00:00,93.62,93.65,93.62,93.64,33784.0,93.62,93.65,93.62,93.64,33784.0
2025-06-09 10:05:00,93.65,93.65,93.63,93.64,15758.0,93.65,93.65,93.63,93.64,15758.0
2025-06-09 10:10:00,93.64,93.68,93.63,93.67,58899.0,93.64,93.68,93.63,93.67,58899.0
2025-06-09 10:15:00,93.66,93.67,93.63,93.64,110863.0,93.66,93.67,93.63,93.64,110863.0
2025-06-09 10:20:00,93.64,93.64,93.6,93.6,44425.0,93.64,93.64,93.6,93.6,44425.0
2025-06-09 10:25:00,93.6,93.61,93.56,93.58,26652.0,93.6,93.61,93.56,93.58,26652.0
2025-06-09 10:30:00,93.59,93.6,93.56,93.56,152424.0,93.59,93.6,93.56,93.56,152424.0
2025-06-09 10:35:00,93.56,93.57,93.55,93.56,32057.0,93.56,93.57,93.55,93.56,32057.0
2025-06-09 10:40:00,93.55,93.58,93.54,93.56,182543.0,93.55,93.58,93.54,93.56,182543.0
2025-06-09 10:45:00,93.55,93.56,93.52,93.53,31773.0,93.55,93.56,93.52,93.53,31773.0
2025-06-09 10:50:00,93.53,93.57,93.53,93.56,94501.0,93.53,93.57,93.53,93.56,94501.0
2025-06-09 10:55:00,93.56,93.59,93.54,93.59,53063.0,93.56,93.59,93.54,93.59,53063.0
2025-06-09 11:00:00,93.59,93.64,93.59,93.62,136800.0,93.59,93.64,93.59,93.62,136800.0
2025-06-09 11:05:00,93.62,93.66,93.61,93.65,85439.0,93.62,93.66,93.61,93.65,85439.0
2025-06-09 11:10:00,93.65,93.66,93.62,93.66,58560.0,93.65,93.66,93.62,93.66,58560.0
2025-06-09 11:15:00,93.65,93.68,93.64,93.66,75397.0,93.65,93.68,93.64,93.66,75397.0
2025-06-09 11:20:00,93.67,93.68,93.66,93.68,36971.0,93.67,93.68,93.66,93.68,36971.0
2025-06-09 11:25:00,93.68,93.73,93.67,93.73,127852.0,93.68,93.73,93.67,93.73,127852.0
2025-06-09 11:30:00,93.73,93.73,93.7,93.71,49395.0,93.73,93.73,93.7,93.71,49395.0
2025-06-09 11:35:00,93.72,93.72,93.7,93.7,104367.0,93.72,93.72,93.7,93.7,104367.0
2025-06-09 11:40:00,93.7,93.74,93.7,93.73,85425.0,93.7,93.74,93.7,93.73,85425.0
2025-06-09 11:45:00,93.73,93.75,93.72,93.73,82435.0,93.73,93.75,93.72,93.73,82435.0
2025-06-09 11:50:00,93.73,93.73,93.71,93.72,25831.0,93.73,93.73,93.71,93.72,25831.0
2025-06-09 11:55:00,93.72,93.73,93.71,93.72,31197.0,93.72,93.73,93.71,93.72,31197.0
2025-06-09 12:00:00,93.71,93.73,93.7,93.72,16990.0,93.71,93.73,93.7,93.72,16990.0
2025-06-09 12:05:00,93.72,93.73,93.7,93.71,22143.0,93.72,93.73,93.7,93.71,22143.0
2025-06-09 12:10:00,93.72,93.73,93.71,93.72,821230.0,93.72,93.73,93.71,93.72,821230.0
2025-06-09 12:15:00,93.72,93.75,93.72,93.72,33992.0,93.72,93.75,93.72,93.72,33992.0
2025-06-09 12:20:00,93.73,93.75,93.72,93.74,26505.0,93.73,93.75,93.72,93.74,26505.0
2025-06-09 12:25:00,93.75,93.75,93.72,93.73,78498.0,93.75,93.75,93.72,93.73,78498.0
2025-06-09 12:30:00,93.73,93.75,93.73,93.75,43295.0,93.73,93.75,93.73,93.75,43295.0
2025-06-09 12:35:00,93.75,93.75,93.74,93.75,70805.0,93.75,93.75,93.74,93.75,70805.0
2025-06-09 12:40:00,93.75,93.77,93.75,93.76,34970.0,93.75,93.77,93.75,93.76,34970.0
2025-06-09 12:45:00,93.76,93.77,93.74,93.75,23548.0,93.76,93.77,93.74,93.75,23548.0
2025-06-09 12:50:00,93.74,93.77,93.74,93.76,30497.0,93.74,93.77,93.74,93.76,30497.0
2025-06-09 12:55:00,93.76,93.76,93.73,93.75,27555.0,93.76,93.76,93.73,93.75,27555.0
2025-06-09 13:00:00,93.75,93.75,93.72,93.75,36123.0,93.75,93.75,93.72,93.75,36123.0
2025-06-09 13:05:00,93.75,93.76,93.73,93.75,17557.0,93.75,93.76,93.73,93.75,17557.0
2025-06-09 13:10:00,93.75,93.76,93.74,93.76,16534.0,93.75,93.76,93.74,93.76,16534.0
2025-06-09 13:15:00,93.76,93.77,93.75,93.76,30662.0,93.76,93.77,93.75,93.76,30662.0
2025-06-09 13:20:00,93.76,93.78,93.76,93.77,24695.0,93.76,93.78,93.76,93.77,24695.0
2025-06-09 13:25:00,93.78,93.78,93.77,93.78,10017.0,93.78,93.78,93.77,93.78,10017.0
2025-06-09 13:30:00,93.78,93.78,93.76,93.77,25708.0,93.78,93.78,93.76,93.77,25708.0
2025-06-09 13:35:00,93.77,93.78,93.76,93.77,16224.0,93.77,93.78,93.76,93.77,16224.0
2025-06-09 13:40:00,93.77,93.78,93.76,93.77,27809.0,93.77,93.78,93.76,93.77,27809.0
2025-06-09 13:45:00,93.77,93.78,93.75,93.77,65128.0,93.77,93.78,93.75,93.77,65128.0
2025-06-09 13:50:00,93.77,93.78,93.76,93.78,60041.0,93.77,93.78,93.76,93.78,60041.0
2025-06-09 13:55:00,93.78,93.79,93.76,93.77,86418.0,93.78,93.79,93.76,93.77,86418.0
2025-06-09 14:00:00,93.76,93.8,93.76,93.79,84954.0,93.76,93.8,93.76,93.79,84954.0
2025-06-09 14:05:00,93.79,93.8,93.78,93.8,103120.0,93.79,93.8,93.78,93.8,103120.0
2025-06-09 14:10:00,93.8,93.8,93.78,93.8,171837.0,93.8,93.8,93.78,93.8,171837.0
2025-06-09 14:15:00,93.79,93.79,93.77,93.78,20945.0,93.79,93.79,93.77,93.78,20945.0
2025-06-09 14:20:00,93.78,93.79,93.77,93.78,23175.0,93.78,93.79,93.77,93.78,23175.0
2025-06-09 14:25:00,93.78,93.8,93.77,93.8,22452.0,93.78,93.8,93.77,93.8,22452.0
2025-06-09 14:30:00,93.8,93.8,93.78,93.79,22150.0,93.8,93.8,93.78,93.79,22150.0
2025-06-09 14:35:00,93.78,93.79,93.76,93.77,55565.0,93.78,93.79,93.76,93.77,55565.0
2025-06-09 14:40:00,93.77,93.78,93.75,93.76,44458.0,93.77,93.78,93.75,93.76,44458.0
2025-06-09 14:45:00,93.75,93.76,93.75,93.76,36328.0,93.75,93.76,93.75,93.76,36328.0
2025-06-09 14:50:00,93.75,93.76,93.75,93.76,10801.0,93.75,93.76,93.75,93.76,10801.0
2025-06-09 14:55:00,93.76,93.77,93.72,93.73,88816.0,93.76,93.77,93.72,93.73,88816.0
2025-06-09 15:00:00,93.73,93.73,93.71,93.72,27082.0,93.73,93.73,93.71,93.72,27082.0
2025-06-09 15:05:00,93.72,93.72,93.71,93.72,17435.0,93.72,93.72,93.71,93.72,17435.0
2025-06-09 15:10:00,93.72,93.72,93.7,93.71,23698.0,93.72,93.72,93.7,93.71,23698.0
2025-06-09 15:15:00,93.7,93.71,93.7,93.7,40071.0,93.7,93.71,93.7,93.7,40071.0
2025-06-09 15:20:00,93.71,93.71,93.7,93.7,55989.0,93.71,93.71,93.7,93.7,55989.0
2025-06-09 15:25:00,93.7,93.71,93.68,93.69,79519.0,93.7,93.71,93.68,93.69,79519.0
2025-06-09 15:30:00,93.7,93.71,93.69,93.7,59331.0,93.7,93.71,93.69,93.7,59331.0
2025-06-09 15:35:00,93.7,93.7,93.68,93.69,44623.0,93.7,93.7,93.68,93.69,44623.0
2025-06-09 15:40:00,93.69,93.69,93.68,93.69,32751.0,93.69,93.69,93.68,93.69,32751.0
2025-06-09 15:45:00,93.69,93.69,93.68,93.68,10265.0,93.69,93.69,93.68,93.68,10265.0
2025-06-09 15:50:00,93.68,93.69,93.67,93.68,119695.0,93.68,93.69,93.67,93.68,119695.0
2025-06-09 15:55:00,93.68,93.68,93.66,93.68,254454.0,93.68,93.68,93.66,93.68,254454.0
2025-06-10 09:30:00,93.98,94.0,93.95,93.99,60341.0,93.98,94.0,93.95,93.99,60341.0
2025-06-10 09:35:00,93.99,94.0,93.98,93.99,38040.0,93.99,94.0,93.98,93.99,38040.0
2025-06-10 09:40:00,93.99,94.0,93.96,93.98,87648.0,93.99,94.0,93.96,93.98,87648.0
2025-06-10 09:45:00,93.98,94.0,93.97,93.98,74572.0,93.98,94.0,93.97,93.98,74572.0
2025-06-10 09:50:00,93.98,94.0,93.98,94.0,21333.0,93.98,94.0,93.98,94.0,21333.0
2025-06-10 09:55:00,94.0,94.02,93.98,94.01,68440.0,94.0,94.02,93.98,94.01,68440.0
2025-06-10 10:00:00,94.02,94.02,93.96,93.97,51914.0,94.02,94.02,93.96,93.97,51914.0
2025-06-10 10:05:00,93.97,93.97,93.92,93.93,87866.0,93.97,93.97,93.92,93.93,87866.0
2025-06-10 10:10:00,93.91,93.93,93.87,93.88,29268.0,93.91,93.93,93.87,93.88,29268.0
2025-06-10 10:15:00,93.87,93.87,93.83,93.84,30961.0,93.87,93.87,93.83,93.84,30961.0
2025-06-10 10:20:00,93.84,93.87,93.84,93.86,36986.0,93.84,93.87,93.84,93.86,36986.0
2025-06-10 10:25:00,93.85,93.85,93.83,93.84,31494.0,93.85,93.85,93.83,93.84,31494.0
2025-06-10 10:30:00,93.83,93.85,93.82,93.83,45978.0,93.83,93.85,93.82,93.83,45978.0
2025-06-10 10:35:00,93.83,93.83,93.8,93.82,77256.0,93.83,93.83,93.8,93.82,77256.0
2025-06-10 10:40:00,93.83,93.83,93.8,93.8,59175.0,93.83,93.83,93.8,93.8,59175.0
2025-06-10 10:45:00,93.81,93.81,93.78,93.79,27808.0,93.81,93.81,93.78,93.79,27808.0
2025-06-10 10:50:00,93.79,93.82,93.77,93.82,31531.0,93.79,93.82,93.77,93.82,31531.0
2025-06-10 10:55:00,93.81,93.84,93.81,93.81,84853.0,93.81,93.84,93.81,93.81,84853.0
2025-06-10 11:00:00,93.81,93.82,93.79,93.81,63584.0,93.81,93.82,93.79,93.81,63584.0
2025-06-10 11:05:00,93.81,93.81,93.79,93.81,141198.0,93.81,93.81,93.79,93.81,141198.0
2025-06-10 11:10:00,93.81,93.83,93.81,93.82,29659.0,93.81,93.83,93.81,93.82,29659.0
2025-06-10 11:15:00,93.82,93.82,93.77,93.78,36304.0,93.82,93.82,93.77,93.78,36304.0
2025-06-10 11:20:00,93.78,93.79,93.75,93.77,840619.0,93.78,93.79,93.75,93.77,840619.0
2025-06-10 11:25:00,93.77,93.77,93.73,93.74,145344.0,93.77,93.77,93.73,93.74,145344.0
2025-06-10 11:30:00,93.75,93.85,93.74,93.79,163733.0,93.75,93.85,93.74,93.79,163733.0
2025-06-10 11:35:00,93.79,93.82,93.77,93.78,60677.0,93.79,93.82,93.77,93.78,60677.0
2025-06-10 11:40:00,93.77,93.79,93.76,93.79,39197.0,93.77,93.79,93.76,93.79,39197.0
2025-06-10 11:45:00,93.79,93.8,93.77,93.8,44642.0,93.79,93.8,93.77,93.8,44642.0
2025-06-10 11:50:00,93.8,93.83,93.78,93.81,44334.0,93.8,93.83,93.78,93.81,44334.0
2025-06-10 11:55:00,93.81,93.83,93.81,93.82,79024.0,93.81,93.83,93.81,93.82,79024.0
2025-06-10 12:00:00,93.82,93.83,93.82,93.83,18216.0,93.82,93.83,93.82,93.83,18216.0
2025-06-10 12:05:00,93.83,93.84,93.82,93.82,35809.0,93.83,93.84,93.82,93.82,35809.0
2025-06-10 12:10:00,93.81,93.83,93.8,93.81,22336.0,93.81,93.83,93.8,93.81,22336.0
2025-06-10 12:15:00,93.81,93.82,93.79,93.8,32435.0,93.81,93.82,93.79,93.8,32435.0
2025-06-10 12:20:00,93.8,93.81,93.79,93.8,13752.0,93.8,93.81,93.79,93.8,13752.0
2025-06-10 12:25:00,93.81,93.82,93.76,93.8,77290.0,93.81,93.82,93.76,93.8,77290.0
2025-06-10 12:30:00,93.79,93.82,93.79,93.81,16410.0,93.79,93.82,93.79,93.81,16410.0
2025-06-10 12:35:00,93.81,93.82,93.81,93.81,7705.0,93.81,93.82,93.81,93.81,7705.0
2025-06-10 12:40:00,93.81,93.83,93.8,93.81,47013.0,93.81,93.83,93.8,93.81,47013.0
2025-06-10 12:45:00,93.81,93.82,93.8,93.81,11657.0,93.81,93.82,93.8,93.81,11657.0
2025-06-10 12:50:00,93.81,93.83,93.81,93.81,17408.0,93.81,93.83,93.81,93.81,17408.0
2025-06-10 12:55:00,93.81,93.82,93.78,93.81,38942.0,93.81,93.82,93.78,93.81,38942.0
2025-06-10 13:00:00,93.81,93.81,93.76,93.79,45593.0,93.81,93.81,93.76,93.79,45593.0
2025-06-10 13:05:00,93.79,93.81,93.78,93.8,25030.0,93.79,93.81,93.78,93.8,25030.0
2025-06-10 13:10:00,93.8,93.81,93.79,93.8,17882.0,93.8,93.81,93.79,93.8,17882.0
2025-06-10 13:15:00,93.81,93.81,93.79,93.81,39697.0,93.81,93.81,93.79,93.81,39697.0
2025-06-10 13:20:00,93.81,93.81,93.79,93.81,15982.0,93.81,93.81,93.79,93.81,15982.0
2025-06-10 13:25:00,93.81,93.83,93.78,93.79,44067.0,93.81,93.83,93.78,93.79,44067.0
2025-06-10 13:30:00,93.79,93.8,93.78,93.8,11727.0,93.79,93.8,93.78,93.8,11727.0
2025-06-10 13:35:00,93.8,93.82,93.8,93.81,15594.0,93.8,93.82,93.8,93.81,15594.0
2025-06-10 13:40:00,93.81,93.84,93.81,93.84,19233.0,93.81,93.84,93.81,93.84,19233.0
2025-06-10 13:45:00,93.84,93.84,93.82,93.83,178297.0,93.84,93.84,93.82,93.83,178297.0
2025-06-10 13:50:00,93.83,93.85,93.82,93.83,37767.0,93.83,93.85,93.82,93.83,37767.0
2025-06-10 13:55:00,93.84,93.86,93.84,93.84,33706.0,93.84,93.86,93.84,93.84,33706.0
2025-06-10 14:00:00,93.85,93.86,93.83,93.84,19650.0,93.85,93.86,93.83,93.84,19650.0
2025-06-10 14:05:00,93.84,93.85,93.82,93.82,26730.0,93.84,93.85,93.82,93.82,26730.0
2025-06-10 14:10:00,93.83,93.83,93.81,93.81,11387.0,93.83,93.83,93.81,93.81,11387.0
2025-06-10 14:15:00,93.81,93.82,93.8,93.81,70764.0,93.81,93.82,93.8,93.81,70764.0
2025-06-10 14:20:00,93.8,93.8,93.79,93.8,17450.0,93.8,93.8,93.79,93.8,17450.0
2025-06-10 14:25:00,93.8,93.81,93.79,93.79,46566.0,93.8,93.81,93.79,93.79,46566.0
2025-06-10 14:30:00,93.8,93.82,93.79,93.81,99783.0,93.8,93.82,93.79,93.81,99783.0
2025-06-10 14:35:00,93.81,93.82,93.8,93.82,33092.0,93.81,93.82,93.8,93.82,33092.0
2025-06-10 14:40:00,93.82,93.82,93.8,93.81,29194.0,93.82,93.82,93.8,93.81,29194.0
2025-06-10 14:45:00,93.81,93.82,93.79,93.81,56892.0,93.81,93.82,93.79,93.81,56892.0
2025-06-10 14:50:00,93.81,93.81,93.8,93.81,16302.0,93.81,93.81,93.8,93.81,16302.0
2025-06-10 14:55:00,93.81,93.82,93.79,93.8,41408.0,93.81,93.82,93.79,93.8,41408.0
2025-06-10 15:00:00,93.8,93.8,93.77,93.78,67959.0,93.8,93.8,93.77,93.78,67959.0
2025-06-10 15:05:00,93.78,93.78,93.76,93.78,40521.0,93.78,93.78,93.76,93.78,40521.0
2025-06-10 15:10:00,93.78,93.8,93.77,93.8,40231.0,93.78,93.8,93.77,93.8,40231.0
2025-06-10 15:15:00,93.79,93.8,93.79,93.8,100387.0,93.79,93.8,93.79,93.8,100387.0
2025-06-10 15:20:00,93.8,93.81,93.79,93.81,33120.0,93.8,93.81,93.79,93.81,33120.0
2025-06-10 15:25:00,93.81,93.82,93.8,93.81,11387.0,93.81,93.82,93.8,93.81,11387.0
2025-06-10 15:30:00,93.81,93.82,93.81,93.81,29303.0,93.81,93.82,93.81,93.81,29303.0
2025-06-10 15:35:00,93.81,93.82,93.81,93.81,33415.0,93.81,93.82,93.81,93.81,33415.0
2025-06-10 15:40:00,93.81,93.84,93.81,93.84,59912.0,93.81,93.84,93.81,93.84,59912.0
2025-06-10 15:45:00,93.84,93.84,93.81,93.81,147728.0,93.84,93.84,93.81,93.81,147728.0
2025-06-10 15:50:00,93.81,93.82,93.81,93.81,82197.0,93.81,93.82,93.81,93.81,82197.0
2025-06-10 15:55:00,93.81,93.83,93.81,93.83,361897.0,93.81,93.83,93.81,93.83,361897.0
2025-06-11 09:30:00,94.02,94.09,94.01,94.09,129859.0,94.02,94.09,94.01,94.09,129859.0
2025-06-11 09:35:00,94.09,94.11,94.06,94.08,149795.0,94.09,94.11,94.06,94.08,149795.0
2025-06-11 09:40:00,94.08,94.1,94.04,94.04,70898.0,94.08,94.1,94.04,94.04,70898.0
2025-06-11 09:45:00,94.04,94.07,94.0,94.04,78512.0,94.04,94.07,94.0,94.04,78512.0
2025-06-11 09:50:00,94.04,94.09,94.04,94.09,50374.0,94.04,94.09,94.04,94.09,50374.0
2025-06-11 09:55:00,94.09,94.09,94.02,94.03,41349.0,94.09,94.09,94.02,94.03,41349.0
2025-06-11 10:00:00,94.02,94.03,94.0,94.0,100086.0,94.02,94.03,94.0,94.0,100086.0
2025-06-11 10:05:00,93.99,94.01,93.95,93.98,92236.0,93.99,94.01,93.95,93.98,92236.0
2025-06-11 10:10:00,93.97,93.98,93.94,93.95,116540.0,93.97,93.98,93.94,93.95,116540.0
2025-06-11 10:15:00,93.95,94.01,93.94,94.01,46792.0,93.95,94.01,93.94,94.01,46792.0
2025-06-11 10:20:00,94.01,94.04,94.0,94.03,57708.0,94.01,94.04,94.0,94.03,57708.0
2025-06-11 10:25:00,94.03,94.04,94.01,94.01,30443.0,94.03,94.04,94.01,94.01,30443.0
2025-06-11 10:30:00,94.0,94.02,93.99,94.02,27718.0,94.0,94.02,93.99,94.02,27718.0
2025-06-11 10:35:00,94.01,94.07,94.01,94.05,32856.0,94.01,94.07,94.01,94.05,32856.0
2025-06-11 10:40:00,94.05,94.07,94.04,94.06,68179.0,94.05,94.07,94.04,94.06,68179.0
2025-06-11 10:45:00,94.06,94.1,94.06,94.09,58814.0,94.06,94.1,94.06,94.09,58814.0
2025-06-11 10:50:00,94.09,94.11,94.08,94.09,55573.0,94.09,94.11,94.08,94.09,55573.0
2025-06-11 10:55:00,94.08,94.11,94.07,94.08,93040.0,94.08,94.11,94.07,94.08,93040.0
2025-06-11 11:00:00,94.07,94.07,94.03,94.05,36895.0,94.07,94.07,94.03,94.05,36895.0
2025-06-11 11:05:00,94.05,94.07,94.04,94.05,74732.0,94.05,94.07,94.04,94.05,74732.0
2025-06-11 11:10:00,94.04,94.06,94.03,94.06,68283.0,94.04,94.06,94.03,94.06,68283.0
2025-06-11 11:15:00,94.06,94.06,94.03,94.03,98865.0,94.06,94.06,94.03,94.03,98865.0
2025-06-11 11:20:00,94.03,94.05,94.02,94.05,53354.0,94.03,94.05,94.02,94.05,53354.0
2025-06-11 11:25:00,94.04,94.04,94.02,94.03,88876.0,94.04,94.04,94.02,94.03,88876.0
2025-06-11 11:30:00,94.03,94.04,94.0,94.04,49301.0,94.03,94.04,94.0,94.04,49301.0
2025-06-11 11:35:00,94.03,94.04,94.02,94.03,20570.0,94.03,94.04,94.02,94.03,20570.0
2025-06-11 11:40:00,94.04,94.05,94.03,94.05,29174.0,94.04,94.05,94.03,94.05,29174.0
2025-06-11 11:45:00,94.06,94.08,94.05,94.08,61730.0,94.06,94.08,94.05,94.08,61730.0
2025-06-11 11:50:00,94.07,94.09,94.06,94.09,65611.0,94.07,94.09,94.06,94.09,65611.0
2025-06-11 11:55:00,94.09,94.11,94.08,94.11,40644.0,94.09,94.11,94.08,94.11,40644.0
2025-06-11 12:00:00,94.12,94.12,94.1,94.11,16849.0,94.12,94.12,94.1,94.11,16849.0
2025-06-11 12:05:00,94.11,94.13,94.1,94.12,38967.0,94.11,94.13,94.1,94.12,38967.0
2025-06-11 12:10:00,94.13,94.13,94.1,94.11,46036.0,94.13,94.13,94.1,94.11,46036.0
2025-06-11 12:15:00,94.11,94.11,94.09,94.11,51611.0,94.11,94.11,94.09,94.11,51611.0
2025-06-11 12:20:00,94.1,94.12,94.1,94.12,37113.0,94.1,94.12,94.1,94.12,37113.0
2025-06-11 12:25:00,94.12,94.13,94.1,94.12,41595.0,94.12,94.13,94.1,94.12,41595.0
2025-06-11 12:30:00,94.12,94.13,94.09,94.1,40045.0,94.12,94.13,94.09,94.1,40045.0
2025-06-11 12:35:00,94.09,94.1,94.08,94.09,10061.0,94.09,94.1,94.08,94.09,10061.0
2025-06-11 12:40:00,94.08,94.09,94.07,94.09,19419.0,94.08,94.09,94.07,94.09,19419.0
2025-06-11 12:45:00,94.09,94.11,94.08,94.1,19385.0,94.09,94.11,94.08,94.1,19385.0
2025-06-11 12:50:00,94.11,94.12,94.09,94.12,120767.0,94.11,94.12,94.09,94.12,120767.0
2025-06-11 12:55:00,94.12,94.14,94.11,94.13,58397.0,94.12,94.14,94.11,94.13,58397.0
2025-06-11 13:00:00,94.14,94.2,94.11,94.2,263741.0,94.14,94.2,94.11,94.2,263741.0
2025-06-11 13:05:00,94.2,94.23,94.19,94.22,62246.0,94.2,94.23,94.19,94.22,62246.0
2025-06-11 13:10:00,94.22,94.25,94.22,94.23,92110.0,94.22,94.25,94.22,94.23,92110.0
2025-06-11 13:15:00,94.23,94.26,94.22,94.25,52995.0,94.23,94.26,94.22,94.25,52995.0
2025-06-11 13:20:00,94.24,94.26,94.22,94.24,68531.0,94.24,94.26,94.22,94.24,68531.0
2025-06-11 13:25:00,94.23,94.26,94.21,94.22,20295.0,94.23,94.26,94.21,94.22,20295.0
2025-06-11 13:30:00,94.21,94.22,94.19,94.21,36209.0,94.21,94.22,94.19,94.21,36209.0
2025-06-11 13:35:00,94.22,94.22,94.16,94.18,91534.0,94.22,94.22,94.16,94.18,91534.0
2025-06-11 13:40:00,94.18,94.21,94.17,94.2,129046.0,94.18,94.21,94.17,94.2,129046.0
2025-06-11 13:45:00,94.2,94.21,94.19,94.2,27669.0,94.2,94.21,94.19,94.2,27669.0
2025-06-11 13:50:00,94.2,94.22,94.19,94.19,22397.0,94.2,94.22,94.19,94.19,22397.0
2025-06-11 13:55:00,94.19,94.2,94.18,94.2,19619.0,94.19,94.2,94.18,94.2,19619.0
2025-06-11 14:00:00,94.2,94.25,94.2,94.23,93062.0,94.2,94.25,94.2,94.23,93062.0
2025-06-11 14:05:00,94.24,94.24,94.22,94.23,18339.0,94.24,94.24,94.22,94.23,18339.0
2025-06-11 14:10:00,94.23,94.25,94.23,94.25,19216.0,94.23,94.25,94.23,94.25,19216.0
2025-06-11 14:15:00,94.25,94.27,94.24,94.25,277156.0,94.25,94.27,94.24,94.25,277156.0
2025-06-11 14:20:00,94.25,94.25,94.23,94.24,24988.0,94.25,94.25,94.23,94.24,24988.0
2025-06-11 14:25:00,94.23,94.27,94.23,94.27,84532.0,94.23,94.27,94.23,94.27,84532.0
2025-06-11 14:30:00,94.27,94.27,94.23,94.23,76019.0,94.27,94.27,94.23,94.23,76019.0
2025-06-11 14:35:00,94.23,94.24,94.21,94.21,12957.0,94.23,94.24,94.21,94.21,12957.0
2025-06-11 14:40:00,94.22,94.23,94.2,94.21,54721.0,94.22,94.23,94.2,94.21,54721.0
2025-06-11 14:45:00,94.2,94.22,94.18,94.19,126255.0,94.2,94.22,94.18,94.19,126255.0
2025-06-11 14:50:00,94.19,94.2,94.18,94.19,32828.0,94.19,94.2,94.18,94.19,32828.0
2025-06-11 14:55:00,94.2,94.25,94.19,94.23,315975.0,94.2,94.25,94.19,94.23,315975.0
2025-06-11 15:00:00,94.23,94.23,94.21,94.23,38249.0,94.23,94.23,94.21,94.23,38249.0
2025-06-11 15:05:00,94.23,94.24,94.2,94.2,34617.0,94.23,94.24,94.2,94.2,34617.0
2025-06-11 15:10:00,94.21,94.23,94.21,94.23,49963.0,94.21,94.23,94.21,94.23,49963.0
2025-06-11 15:15:00,94.23,94.24,94.21,94.22,51204.0,94.23,94.24,94.21,94.22,51204.0
2025-06-11 15:20:00,94.22,94.23,94.2,94.22,170595.0,94.22,94.23,94.2,94.22,170595.0
2025-06-11 15:25:00,94.22,94.22,94.21,94.22,7678.0,94.22,94.22,94.21,94.22,7678.0
2025-06-11 15:30:00,94.22,94.24,94.21,94.23,72351.0,94.22,94.24,94.21,94.23,72351.0
2025-06-11 15:35:00,94.24,94.24,94.23,94.24,19503.0,94.24,94.24,94.23,94.24,19503.0
2025-06-11 15:40:00,94.23,94.25,94.23,94.25,38199.0,94.23,94.25,94.23,94.25,38199.0
2025-06-11 15:45:00,94.25,94.25,94.24,94.25,48903.0,94.25,94.25,94.24,94.25,48903.0
2025-06-11 15:50:00,94.25,94.25,94.21,94.23,186534.0,94.25,94.25,94.21,94.23,186534.0
2025-06-11 15:55:00,94.23,94.23,94.2,94.23,365125.0,94.23,94.23,94.2,94.23,365125.0
2025-06-12 09:30:00,94.59,94.63,94.58,94.59,239011.0,94.59,94.63,94.58,94.59,239011.0
2025-06-12 09:35:00,94.59,94.62,94.55,94.59,283640.0,94.59,94.62,94.55,94.59,283640.0
2025-06-12 09:40:00,94.59,94.61,94.56,94.6,156756.0,94.59,94.61,94.56,94.6,156756.0
2025-06-12 09:45:00,94.59,94.6,94.53,94.54,57818.0,94.59,94.6,94.53,94.54,57818.0
2025-06-12 09:50:00,94.54,94.54,94.49,94.5,71433.0,94.54,94.54,94.49,94.5,71433.0
2025-06-12 09:55:00,94.48,94.51,94.47,94.5,49775.0,94.48,94.51,94.47,94.5,49775.0
2025-06-12 10:00:00,94.49,94.51,94.48,94.51,43877.0,94.49,94.51,94.48,94.51,43877.0
2025-06-12 10:05:00,94.51,94.54,94.5,94.52,53764.0,94.51,94.54,94.5,94.52,53764.0
2025-06-12 10:10:00,94.52,94.53,94.5,94.52,54091.0,94.52,94.53,94.5,94.52,54091.0
2025-06-12 10:15:00,94.51,94.51,94.48,94.49,109892.0,94.51,94.51,94.48,94.49,109892.0
2025-06-12 10:20:00,94.48,94.52,94.47,94.52,47287.0,94.48,94.52,94.47,94.52,47287.0
2025-06-12 10:25:00,94.51,94.52,94.45,94.45,51056.0,94.51,94.52,94.45,94.45,51056.0
2025-06-12 10:30:00,94.46,94.46,94.43,94.44,179295.0,94.46,94.46,94.43,94.44,179295.0
2025-06-12 10:35:00,94.43,94.45,94.42,94.43,28522.0,94.43,94.45,94.42,94.43,28522.0
2025-06-12 10:40:00,94.42,94.47,94.42,94.46,48534.0,94.42,94.47,94.42,94.46,48534.0
2025-06-12 10:45:00,94.47,94.48,94.46,94.47,26699.0,94.47,94.48,94.46,94.47,26699.0
2025-06-12 10:50:00,94.47,94.48,94.45,94.46,27653.0,94.47,94.48,94.45,94.46,27653.0
2025-06-12 10:55:00,94.45,94.49,94.45,94.48,55506.0,94.45,94.49,94.45,94.48,55506.0
2025-06-12 11:00:00,94.47,94.48,94.44,94.46,1146273.0,94.47,94.48,94.44,94.46,1146273.0
2025-06-12 11:05:00,94.45,94.47,94.45,94.47,71191.0,94.45,94.47,94.45,94.47,71191.0
2025-06-12 11:10:00,94.47,94.48,94.45,94.48,92368.0,94.47,94.48,94.45,94.48,92368.0
2025-06-12 11:15:00,94.48,94.51,94.46,94.48,144645.0,94.48,94.51,94.46,94.48,144645.0
2025-06-12 11:20:00,94.48,94.54,94.46,94.54,140076.0,94.48,94.54,94.46,94.54,140076.0
2025-06-12 11:25:00,94.54,94.54,94.5,94.51,45791.0,94.54,94.54,94.5,94.51,45791.0
2025-06-12 11:30:00,94.52,94.55,94.51,94.54,68991.0,94.52,94.55,94.51,94.54,68991.0
2025-06-12 11:35:00,94.53,94.55,94.52,94.52,39607.0,94.53,94.55,94.52,94.52,39607.0
2025-06-12 11:40:00,94.51,94.52,94.47,94.48,43996.0,94.51,94.52,94.47,94.48,43996.0
2025-06-12 11:45:00,94.48,94.52,94.48,94.51,68243.0,94.48,94.52,94.48,94.51,68243.0
2025-06-12 11:50:00,94.52,94.55,94.51,94.54,22069.0,94.52,94.55,94.51,94.54,22069.0
2025-06-12 11:55:00,94.53,94.58,94.53,94.55,43935.0,94.53,94.58,94.53,94.55,43935.0
2025-06-12 12:00:00,94.54,94.55,94.51,94.55,55784.0,94.54,94.55,94.51,94.55,55784.0
2025-06-12 12:05:00,94.55,94.56,94.54,94.55,50645.0,94.55,94.56,94.54,94.55,50645.0
2025-06-12 12:10:00,94.56,94.59,94.55,94.58,144007.0,94.56,94.59,94.55,94.58,144007.0
2025-06-12 12:15:00,94.58,94.6,94.57,94.6,84037.0,94.58,94.6,94.57,94.6,84037.0
2025-06-12 12:20:00,94.59,94.6,94.57,94.59,142367.0,94.59,94.6,94.57,94.59,142367.0
2025-06-12 12:25:00,94.59,94.6,94.56,94.58,43727.0,94.59,94.6,94.56,94.58,43727.0
2025-06-12 12:30:00,94.57,94.6,94.56,94.56,52847.0,94.57,94.6,94.56,94.56,52847.0
2025-06-12 12:35:00,94.56,94.57,94.55,94.56,23418.0,94.56,94.57,94.55,94.56,23418.0
2025-06-12 12:40:00,94.56,94.58,94.55,94.58,70120.0,94.56,94.58,94.55,94.58,70120.0
2025-06-12 12:45:00,94.58,94.61,94.56,94.6,41259.0,94.58,94.61,94.56,94.6,41259.0
2025-06-12 12:50:00,94.6,94.6,94.57,94.58,59033.0,94.6,94.6,94.57,94.58,59033.0
2025-06-12 12:55:00,94.58,94.59,94.55,94.55,41027.0,94.58,94.59,94.55,94.55,41027.0
2025-06-12 13:00:00,94.56,94.64,94.53,94.63,218625.0,94.56,94.64,94.53,94.63,218625.0
2025-06-12 13:05:00,94.64,94.65,94.62,94.63,280775.0,94.64,94.65,94.62,94.63,280775.0
2025-06-12 13:10:00,94.63,94.64,94.61,94.62,24538.0,94.63,94.64,94.61,94.62,24538.0
2025-06-12 13:15:00,94.62,94.62,94.56,94.57,77431.0,94.62,94.62,94.56,94.57,77431.0
2025-06-12 13:20:00,94.57,94.57,94.52,94.54,153853.0,94.57,94.57,94.52,94.54,153853.0
2025-06-12 13:25:00,94.54,94.56,94.54,94.56,42158.0,94.54,94.56,94.54,94.56,42158.0
2025-06-12 13:30:00,94.56,94.58,94.55,94.56,15887.0,94.56,94.58,94.55,94.56,15887.0
2025-06-12 13:35:00,94.56,94.59,94.55,94.59,63174.0,94.56,94.59,94.55,94.59,63174.0
2025-06-12 13:40:00,94.59,94.61,94.58,94.59,20666.0,94.59,94.61,94.58,94.59,20666.0
2025-06-12 13:45:00,94.58,94.59,94.56,94.59,20849.0,94.58,94.59,94.56,94.59,20849.0
2025-06-12 13:50:00,94.59,94.6,94.58,94.59,19599.0,94.59,94.6,94.58,94.59,19599.0
2025-06-12 13:55:00,94.59,94.6,94.59,94.59,29536.0,94.59,94.6,94.59,94.59,29536.0
2025-06-12 14:00:00,94.59,94.6,94.56,94.57,30870.0,94.59,94.6,94.56,94.57,30870.0
2025-06-12 14:05:00,94.56,94.57,94.53,94.54,146524.0,94.56,94.57,94.53,94.54,146524.0
2025-06-12 14:10:00,94.54,94.57,94.53,94.56,38506.0,94.54,94.57,94.53,94.56,38506.0
2025-06-12 14:15:00,94.56,94.57,94.55,94.56,45813.0,94.56,94.57,94.55,94.56,45813.0
2025-06-12 14:20:00,94.56,94.56,94.54,94.55,55806.0,94.56,94.56,94.54,94.55,55806.0
2025-06-12 14:25:00,94.55,94.57,94.54,94.56,21710.0,94.55,94.57,94.54,94.56,21710.0
2025-06-12 14:30:00,94.57,94.58,94.56,94.57,32701.0,94.57,94.58,94.56,94.57,32701.0
2025-06-12 14:35:00,94.57,94.57,94.54,94.56,62921.0,94.57,94.57,94.54,94.56,62921.0
2025-06-12 14:40:00,94.56,94.58,94.55,94.58,31852.0,94.56,94.58,94.55,94.58,31852.0
2025-06-12 14:45:00,94.58,94.6,94.57,94.59,46044.0,94.58,94.6,94.57,94.59,46044.0
2025-06-12 14:50:00,94.58,94.59,94.56,94.56,35934.0,94.58,94.59,94.56,94.56,35934.0
2025-06-12 14:55:00,94.56,94.62,94.56,94.62,52680.0,94.56,94.62,94.56,94.62,52680.0
2025-06-12 15:00:00,94.61,94.61,94.58,94.6,259959.0,94.61,94.61,94.58,94.6,259959.0
2025-06-12 15:05:00,94.59,94.6,94.58,94.59,25150.0,94.59,94.6,94.58,94.59,25150.0
2025-06-12 15:10:00,94.6,94.61,94.59,94.61,18425.0,94.6,94.61,94.59,94.61,18425.0
2025-06-12 15:15:00,94.61,94.61,94.59,94.6,30694.0,94.61,94.61,94.59,94.6,30694.0
2025-06-12 15:20:00,94.61,94.61,94.6,94.61,9230.0,94.61,94.61,94.6,94.61,9230.0
2025-06-12 15:25:00,94.61,94.61,94.6,94.6,35048.0,94.61,94.61,94.6,94.6,35048.0
2025-06-12 15:30:00,94.61,94.62,94.6,94.62,38834.0,94.61,94.62,94.6,94.62,38834.0
2025-06-12 15:35:00,94.62,94.63,94.61,94.62,39475.0,94.62,94.63,94.61,94.62,39475.0
2025-06-12 15:40:00,94.63,94.63,94.61,94.63,43162.0,94.63,94.63,94.61,94.63,43162.0
2025-06-12 15:45:00,94.63,94.63,94.61,94.62,57475.0,94.63,94.63,94.61,94.62,57475.0
2025-06-12 15:50:00,94.62,94.63,94.6,94.62,161256.0,94.62,94.63,94.6,94.62,161256.0
2025-06-12 15:55:00,94.62,94.64,94.61,94.64,309361.0,94.62,94.64,94.61,94.64,309361.0
2025-06-13 09:30:00,94.43,94.45,94.4,94.43,89322.0,94.43,94.45,94.4,94.43,89322.0
2025-06-13 09:35:00,94.45,94.47,94.42,94.44,119440.0,94.45,94.47,94.42,94.44,119440.0
2025-06-13 09:40:00,94.44,94.47,94.42,94.43,135326.0,94.44,94.47,94.42,94.43,135326.0
2025-06-13 09:45:00,94.44,94.45,94.41,94.44,102340.0,94.44,94.45,94.41,94.44,102340.0
2025-06-13 09:50:00,94.44,94.47,94.42,94.45,38963.0,94.44,94.47,94.42,94.45,38963.0
2025-06-13 09:55:00,94.46,94.5,94.45,94.48,64557.0,94.46,94.5,94.45,94.48,64557.0
2025-06-13 10:00:00,94.47,94.49,94.43,94.43,205583.0,94.47,94.49,94.43,94.43,205583.0
2025-06-13 10:05:00,94.43,94.43,94.35,94.36,242069.0,94.43,94.43,94.35,94.36,242069.0
2025-06-13 10:10:00,94.36,94.38,94.3,94.32,93076.0,94.36,94.38,94.3,94.32,93076.0
2025-06-13 10:15:00,94.32,94.34,94.31,94.32,59570.0,94.32,94.34,94.31,94.32,59570.0
2025-06-13 10:20:00,94.33,94.33,94.28,94.29,80944.0,94.33,94.33,94.28,94.29,80944.0
2025-06-13 10:25:00,94.3,94.3,94.25,94.28,64961.0,94.3,94.3,94.25,94.28,64961.0
2025-06-13 10:30:00,94.28,94.32,94.26,94.28,93064.0,94.28,94.32,94.26,94.28,93064.0
2025-06-13 10:35:00,94.28,94.29,94.25,94.27,66377.0,94.28,94.29,94.25,94.27,66377.0
2025-06-13 10:40:00,94.26,94.27,94.22,94.24,266844.0,94.26,94.27,94.22,94.24,266844.0
2025-06-13 10:45:00,94.24,94.25,94.22,94.25,41371.0,94.24,94.25,94.22,94.25,41371.0
2025-06-13 10:50:00,94.24,94.28,94.22,94.27,54745.0,94.24,94.28,94.22,94.27,54745.0
2025-06-13 10:55:00,94.27,94.3,94.26,94.3,71347.0,94.27,94.3,94.26,94.3,71347.0
2025-06-13 11:00:00,94.3,94.31,94.26,94.27,67477.0,94.3,94.31,94.26,94.27,67477.0
2025-06-13 11:05:00,94.26,94.3,94.25,94.28,107158.0,94.26,94.3,94.25,94.28,107158.0
2025-06-13 11:10:00,94.28,94.28,94.23,94.23,116540.0,94.28,94.28,94.23,94.23,116540.0
2025-06-13 11:15:00,94.22,94.25,94.22,94.22,40782.0,94.22,94.25,94.22,94.22,40782.0
2025-06-13 11:20:00,94.23,94.23,94.2,94.22,82460.0,94.23,94.23,94.2,94.22,82460.0
2025-06-13 11:25:00,94.21,94.22,94.19,94.2,57127.0,94.21,94.22,94.19,94.2,57127.0
2025-06-13 11:30:00,94.2,94.21,94.16,94.17,79539.0,94.2,94.21,94.16,94.17,79539.0
2025-06-13 11:35:00,94.17,94.18,94.15,94.18,56924.0,94.17,94.18,94.15,94.18,56924.0
2025-06-13 11:40:00,94.18,94.18,94.15,94.17,40719.0,94.18,94.18,94.15,94.17,40719.0
2025-06-13 11:45:00,94.17,94.2,94.16,94.18,58307.0,94.17,94.2,94.16,94.18,58307.0
2025-06-13 11:50:00,94.17,94.19,94.16,94.17,42239.0,94.17,94.19,94.16,94.17,42239.0
2025-06-13 11:55:00,94.17,94.19,94.16,94.19,32493.0,94.17,94.19,94.16,94.19,32493.0
2025-06-13 12:00:00,94.2,94.22,94.19,94.2,68142.0,94.2,94.22,94.19,94.2,68142.0
2025-06-13 12:05:00,94.2,94.22,94.19,94.21,20251.0,94.2,94.22,94.19,94.21,20251.0
2025-06-13 12:10:00,94.2,94.22,94.2,94.2,236269.0,94.2,94.22,94.2,94.2,236269.0
2025-06-13 12:15:00,94.21,94.21,94.18,94.19,31777.0,94.21,94.21,94.18,94.19,31777.0
2025-06-13 12:20:00,94.19,94.19,94.14,94.15,37863.0,94.19,94.19,94.14,94.15,37863.0
2025-06-13 12:25:00,94.15,94.16,94.13,94.16,53254.0,94.15,94.16,94.13,94.16,53254.0
2025-06-13 12:30:00,94.15,94.16,94.13,94.16,42626.0,94.15,94.16,94.13,94.16,42626.0
2025-06-13 12:35:00,94.16,94.16,94.13,94.14,47195.0,94.16,94.16,94.13,94.14,47195.0
2025-06-13 12:40:00,94.14,94.15,94.13,94.13,23237.0,94.14,94.15,94.13,94.13,23237.0
2025-06-13 12:45:00,94.13,94.14,94.12,94.14,30796.0,94.13,94.14,94.12,94.14,30796.0
2025-06-13 12:50:00,94.14,94.14,94.11,94.13,35952.0,94.14,94.14,94.11,94.13,35952.0
2025-06-13 12:55:00,94.13,94.13,94.08,94.09,53155.0,94.13,94.13,94.08,94.09,53155.0
2025-06-13 13:00:00,94.09,94.1,94.08,94.1,2206805.0,94.09,94.1,94.08,94.1,2206805.0
2025-06-13 13:05:00,94.1,94.11,94.07,94.11,31338.0,94.1,94.11,94.07,94.11,31338.0
2025-06-13 13:10:00,94.11,94.12,94.1,94.12,330423.0,94.11,94.12,94.1,94.12,330423.0
2025-06-13 13:15:00,94.11,94.13,94.1,94.1,106044.0,94.11,94.13,94.1,94.1,106044.0
2025-06-13 13:20:00,94.1,94.11,94.07,94.09,42908.0,94.1,94.11,94.07,94.09,42908.0
2025-06-13 13:25:00,94.09,94.1,94.05,94.06,22558.0,94.09,94.1,94.05,94.06,22558.0
2025-06-13 13:30:00,94.06,94.08,94.04,94.06,66172.0,94.06,94.08,94.04,94.06,66172.0
2025-06-13 13:35:00,94.05,94.1,94.05,94.09,49326.0,94.05,94.1,94.05,94.09,49326.0
2025-06-13 13:40:00,94.09,94.09,94.06,94.09,102819.0,94.09,94.09,94.06,94.09,102819.0
2025-06-13 13:45:00,94.09,94.09,94.04,94.04,46249.0,94.09,94.09,94.04,94.04,46249.0
2025-06-13 13:50:00,94.05,94.08,94.04,94.08,45249.0,94.05,94.08,94.04,94.08,45249.0
2025-06-13 13:55:00,94.08,94.09,94.07,94.08,36336.0,94.08,94.09,94.07,94.08,36336.0
2025-06-13 14:00:00,94.08,94.11,94.08,94.11,40587.0,94.08,94.11,94.08,94.11,40587.0
2025-06-13 14:05:00,94.11,94.15,94.09,94.13,217300.0,94.11,94.15,94.09,94.13,217300.0
2025-06-13 14:10:00,94.14,94.17,94.13,94.16,38594.0,94.14,94.17,94.13,94.16,38594.0
2025-06-13 14:15:00,94.16,94.16,94.11,94.13,42675.0,94.16,94.16,94.11,94.13,42675.0
2025-06-13 14:20:00,94.13,94.16,94.12,94.14,46351.0,94.13,94.16,94.12,94.14,46351.0
2025-06-13 14:25:00,94.14,94.17,94.13,94.16,113363.0,94.14,94.17,94.13,94.16,113363.0
2025-06-13 14:30:00,94.16,94.19,94.13,94.19,93291.0,94.16,94.19,94.13,94.19,93291.0
2025-06-13 14:35:00,94.19,94.21,94.17,94.2,41960.0,94.19,94.21,94.17,94.2,41960.0
2025-06-13 14:40:00,94.2,94.21,94.19,94.19,55805.0,94.2,94.21,94.19,94.19,55805.0
2025-06-13 14:45:00,94.2,94.23,94.19,94.23,92628.0,94.2,94.23,94.19,94.23,92628.0
2025-06-13 14:50:00,94.22,94.24,94.2,94.23,202001.0,94.22,94.24,94.2,94.23,202001.0
2025-06-13 14:55:00,94.23,94.25,94.2,94.2,181571.0,94.23,94.25,94.2,94.2,181571.0
2025-06-13 15:00:00,94.21,94.22,94.2,94.22,92559.0,94.21,94.22,94.2,94.22,92559.0
2025-06-13 15:05:00,94.22,94.24,94.21,94.21,96294.0,94.22,94.24,94.21,94.21,96294.0
2025-06-13 15:10:00,94.22,94.23,94.2,94.21,41327.0,94.22,94.23,94.2,94.21,41327.0
2025-06-13 15:15:00,94.22,94.24,94.21,94.23,52644.0,94.22,94.24,94.21,94.23,52644.0
2025-06-13 15:20:00,94.23,94.26,94.22,94.26,24832.0,94.23,94.26,94.22,94.26,24832.0
2025-06-13 15:25:00,94.26,94.27,94.24,94.26,43375.0,94.26,94.27,94.24,94.26,43375.0
2025-06-13 15:30:00,94.27,94.27,94.26,94.27,60605.0,94.27,94.27,94.26,94.27,60605.0
2025-06-13 15:35:00,94.27,94.27,94.26,94.27,24218.0,94.27,94.27,94.26,94.27,24218.0
2025-06-13 15:40:00,94.27,94.29,94.26,94.29,25002.0,94.27,94.29,94.26,94.29,25002.0
2025-06-13 15:45:00,94.29,94.31,94.28,94.3,49928.0,94.29,94.31,94.28,94.3,49928.0
2025-06-13 15:50:00,94.31,94.31,94.3,94.31,49641.0,94.31,94.31,94.3,94.31,49641.0
2025-06-13 15:55:00,94.31,94.31,94.28,94.28,199653.0,94.31,94.31,94.28,94.28,199653.0
2025-06-16 09:30:00,94.18,94.19,94.14,94.15,85827.0,94.18,94.19,94.14,94.15,85827.0
2025-06-16 09:35:00,94.14,94.19,94.13,94.15,57306.0,94.14,94.19,94.13,94.15,57306.0
2025-06-16 09:40:00,94.14,94.19,94.13,94.19,83143.0,94.14,94.19,94.13,94.19,83143.0
2025-06-16 09:45:00,94.18,94.21,94.17,94.17,113245.0,94.18,94.21,94.17,94.17,113245.0
2025-06-16 09:50:00,94.17,94.25,94.16,94.25,297240.0,94.17,94.25,94.16,94.25,297240.0
2025-06-16 09:55:00,94.26,94.31,94.24,94.31,200305.0,94.26,94.31,94.24,94.31,200305.0
2025-06-16 10:00:00,94.3,94.33,94.29,94.29,119364.0,94.3,94.33,94.29,94.29,119364.0
2025-06-16 10:05:00,94.28,94.3,94.23,94.24,117871.0,94.28,94.3,94.23,94.24,117871.0
2025-06-16 10:10:00,94.25,94.28,94.24,94.26,69026.0,94.25,94.28,94.24,94.26,69026.0
2025-06-16 10:15:00,94.26,94.28,94.25,94.28,54414.0,94.26,94.28,94.25,94.28,54414.0
2025-06-16 10:20:00,94.28,94.31,94.26,94.31,41598.0,94.28,94.31,94.26,94.31,41598.0
2025-06-16 10:25:00,94.31,94.33,94.3,94.31,66719.0,94.31,94.33,94.3,94.31,66719.0
2025-06-16 10:30:00,94.32,94.36,94.32,94.35,74148.0,94.32,94.36,94.32,94.35,74148.0
2025-06-16 10:35:00,94.34,94.38,94.34,94.37,102143.0,94.34,94.38,94.34,94.37,102143.0
2025-06-16 10:40:00,94.36,94.36,94.29,94.34,134764.0,94.36,94.36,94.29,94.34,134764.0
2025-06-16 10:45:00,94.33,94.34,94.29,94.31,67839.0,94.33,94.34,94.29,94.31,67839.0
2025-06-16 10:50:00,94.31,94.33,94.29,94.3,41871.0,94.31,94.33,94.29,94.3,41871.0
2025-06-16 10:55:00,94.3,94.31,94.26,94.27,44656.0,94.3,94.31,94.26,94.27,44656.0
2025-06-16 11:00:00,94.26,94.28,94.25,94.28,41287.0,94.26,94.28,94.25,94.28,41287.0
2025-06-16 11:05:00,94.29,94.29,94.27,94.27,83419.0,94.29,94.29,94.27,94.27,83419.0
2025-06-16 11:10:00,94.28,94.3,94.27,94.3,44723.0,94.28,94.3,94.27,94.3,44723.0
2025-06-16 11:15:00,94.3,94.31,94.26,94.28,41378.0,94.3,94.31,94.26,94.28,41378.0
2025-06-16 11:20:00,94.28,94.3,94.26,94.26,45804.0,94.28,94.3,94.26,94.26,45804.0
2025-06-16 11:25:00,94.26,94.27,94.24,94.26,41791.0,94.26,94.27,94.24,94.26,41791.0
2025-06-16 11:30:00,94.26,94.27,94.23,94.24,34330.0,94.26,94.27,94.23,94.24,34330.0
2025-06-16 11:35:00,94.23,94.33,94.23,94.33,57720.0,94.23,94.33,94.23,94.33,57720.0
2025-06-16 11:40:00,94.33,94.35,94.31,94.35,32854.0,94.33,94.35,94.31,94.35,32854.0
2025-06-16 11:45:00,94.34,94.35,94.3,94.31,41964.0,94.34,94.35,94.3,94.31,41964.0
2025-06-16 11:50:00,94.31,94.32,94.3,94.32,19094.0,94.31,94.32,94.3,94.32,19094.0
2025-06-16 11:55:00,94.32,94.33,94.29,94.3,96094.0,94.32,94.33,94.29,94.3,96094.0
2025-06-16 12:00:00,94.3,94.35,94.3,94.34,57647.0,94.3,94.35,94.3,94.34,57647.0
2025-06-16 12:05:00,94.34,94.34,94.3,94.31,15291.0,94.34,94.34,94.3,94.31,15291.0
2025-06-16 12:10:00,94.31,94.32,94.27,94.28,43883.0,94.31,94.32,94.27,94.28,43883.0
2025-06-16 12:15:00,94.28,94.28,94.25,94.26,37798.0,94.28,94.28,94.25,94.26,37798.0
2025-06-16 12:20:00,94.26,94.27,94.25,94.26,26467.0,94.26,94.27,94.25,94.26,26467.0
2025-06-16 12:25:00,94.26,94.26,94.22,94.23,39103.0,94.26,94.26,94.22,94.23,39103.0
2025-06-16 12:30:00,94.23,94.24,94.22,94.23,19597.0,94.23,94.24,94.22,94.23,19597.0
2025-06-16 12:35:00,94.23,94.25,94.22,94.24,45662.0,94.23,94.25,94.22,94.24,45662.0
2025-06-16 12:40:00,94.25,94.26,94.23,94.24,67814.0,94.25,94.26,94.23,94.24,67814.0
2025-06-16 12:45:00,94.24,94.24,94.21,94.23,36842.0,94.24,94.24,94.21,94.23,36842.0
2025-06-16 12:50:00,94.23,94.25,94.23,94.23,25751.0,94.23,94.25,94.23,94.23,25751.0
2025-06-16 12:55:00,94.23,94.24,94.21,94.23,315024.0,94.23,94.24,94.21,94.23,315024.0
2025-06-16 13:00:00,94.23,94.25,94.22,94.23,96758.0,94.23,94.25,94.22,94.23,96758.0
2025-06-16 13:05:00,94.23,94.24,94.18,94.19,50685.0,94.23,94.24,94.18,94.19,50685.0
2025-06-16 13:10:00,94.19,94.2,94.18,94.19,27434.0,94.19,94.2,94.18,94.19,27434.0
2025-06-16 13:15:00,94.18,94.19,94.17,94.17,18280.0,94.18,94.19,94.17,94.17,18280.0
2025-06-16 13:20:00,94.18,94.19,94.16,94.18,78042.0,94.18,94.19,94.16,94.18,78042.0
2025-06-16 13:25:00,94.17,94.2,94.16,94.17,57138.0,94.17,94.2,94.16,94.17,57138.0
2025-06-16 13:30:00,94.17,94.17,94.12,94.13,39160.0,94.17,94.17,94.12,94.13,39160.0
2025-06-16 13:35:00,94.13,94.14,94.12,94.13,57118.0,94.13,94.14,94.12,94.13,57118.0
2025-06-16 13:40:00,94.13,94.13,94.08,94.09,69693.0,94.13,94.13,94.08,94.09,69693.0
2025-06-16 13:45:00,94.09,94.1,94.07,94.1,44456.0,94.09,94.1,94.07,94.1,44456.0
2025-06-16 13:50:00,94.11,94.12,94.08,94.09,63771.0,94.11,94.12,94.08,94.09,63771.0
2025-06-16 13:55:00,94.09,94.09,94.07,94.09,65982.0,94.09,94.09,94.07,94.09,65982.0
2025-06-16 14:00:00,94.09,94.11,94.08,94.1,55015.0,94.09,94.11,94.08,94.1,55015.0
2025-06-16 14:05:00,94.1,94.11,94.08,94.08,211729.0,94.1,94.11,94.08,94.08,211729.0
2025-06-16 14:10:00,94.08,94.09,94.07,94.07,79853.0,94.08,94.09,94.07,94.07,79853.0
2025-06-16 14:15:00,94.08,94.08,94.05,94.06,90826.0,94.08,94.08,94.05,94.06,90826.0
2025-06-16 14:20:00,94.05,94.09,94.05,94.08,30075.0,94.05,94.09,94.05,94.08,30075.0
2025-06-16 14:25:00,94.09,94.09,94.06,94.06,38677.0,94.09,94.09,94.06,94.06,38677.0
2025-06-16 14:30:00,94.07,94.07,94.04,94.04,71346.0,94.07,94.07,94.04,94.04,71346.0
2025-06-16 14:35:00,94.05,94.09,94.04,94.09,45067.0,94.05,94.09,94.04,94.09,45067.0
2025-06-16 14:40:00,94.09,94.11,94.08,94.11,41916.0,94.09,94.11,94.08,94.11,41916.0
2025-06-16 14:45:00,94.1,94.1,94.08,94.09,120189.0,94.1,94.1,94.08,94.09,120189.0
2025-06-16 14:50:00,94.09,94.11,94.09,94.09,82577.0,94.09,94.11,94.09,94.09,82577.0
2025-06-16 14:55:00,94.09,94.1,94.05,94.05,106429.0,94.09,94.1,94.05,94.05,106429.0
2025-06-16 15:00:00,94.06,94.06,94.0,94.0,179818.0,94.06,94.06,94.0,94.0,179818.0
2025-06-16 15:05:00,94.01,94.04,94.0,94.03,88464.0,94.01,94.04,94.0,94.03,88464.0
2025-06-16 15:10:00,94.03,94.03,94.01,94.02,44185.0,94.03,94.03,94.01,94.02,44185.0
2025-06-16 15:15:00,94.02,94.05,94.02,94.04,177196.0,94.02,94.05,94.02,94.04,177196.0
2025-06-16 15:20:00,94.04,94.04,94.03,94.04,93920.0,94.04,94.04,94.03,94.04,93920.0
2025-06-16 15:25:00,94.04,94.04,94.02,94.03,52947.0,94.04,94.04,94.02,94.03,52947.0
2025-06-16 15:30:00,94.04,94.05,94.03,94.04,54108.0,94.04,94.05,94.03,94.04,54108.0
2025-06-16 15:35:00,94.03,94.04,94.02,94.03,85330.0,94.03,94.04,94.02,94.03,85330.0
2025-06-16 15:40:00,94.03,94.03,94.02,94.03,17714.0,94.03,94.03,94.02,94.03,17714.0
2025-06-16 15:45:00,94.02,94.05,94.01,94.03,285835.0,94.02,94.05,94.01,94.03,285835.0
2025-06-16 15:50:00,94.03,94.04,94.02,94.04,84428.0,94.03,94.04,94.02,94.04,84428.0
2025-06-16 15:55:00,94.04,94.04,94.01,94.01,679550.0,94.04,94.04,94.01,94.01,679550.0
2025-06-17 09:30:00,94.26,94.28,94.24,94.26,52284.0,94.26,94.28,94.24,94.26,52284.0
2025-06-17 09:35:00,94.24,94.27,94.22,94.23,50377.0,94.24,94.27,94.22,94.23,50377.0
2025-06-17 09:40:00,94.23,94.23,94.21,94.22,46976.0,94.23,94.23,94.21,94.22,46976.0
2025-06-17 09:45:00,94.22,94.23,94.17,94.19,203174.0,94.22,94.23,94.17,94.19,203174.0
2025-06-17 09:50:00,94.19,94.19,94.16,94.18,79995.0,94.19,94.19,94.16,94.18,79995.0
2025-06-17 09:55:00,94.18,94.19,94.16,94.18,45315.0,94.18,94.19,94.16,94.18,45315.0
2025-06-17 10:00:00,94.18,94.19,94.11,94.13,109964.0,94.18,94.19,94.11,94.13,109964.0
2025-06-17 10:05:00,94.12,94.16,94.11,94.15,64391.0,94.12,94.16,94.11,94.15,64391.0
2025-06-17 10:10:00,94.15,94.18,94.15,94.18,34793.0,94.15,94.18,94.15,94.18,34793.0
2025-06-17 10:15:00,94.18,94.2,94.17,94.18,62008.0,94.18,94.2,94.17,94.18,62008.0
2025-06-17 10:20:00,94.17,94.2,94.17,94.2,19343.0,94.17,94.2,94.17,94.2,19343.0
2025-06-17 10:25:00,94.19,94.21,94.17,94.2,30608.0,94.19,94.21,94.17,94.2,30608.0
2025-06-17 10:30:00,94.2,94.22,94.19,94.22,44049.0,94.2,94.22,94.19,94.22,44049.0
2025-06-17 10:35:00,94.22,94.23,94.16,94.16,33826.0,94.22,94.23,94.16,94.16,33826.0
2025-06-17 10:40:00,94.16,94.16,94.15,94.16,5588.0,94.16,94.16,94.15,94.16,5588.0
2025-06-17 10:45:00,94.15,94.16,94.14,94.15,15397.0,94.15,94.16,94.14,94.15,15397.0
2025-06-17 10:50:00,94.16,94.2,94.15,94.2,21204.0,94.16,94.2,94.15,94.2,21204.0
2025-06-17 10:55:00,94.19,94.21,94.19,94.2,16325.0,94.19,94.21,94.19,94.2,16325.0
2025-06-17 11:00:00,94.21,94.23,94.2,94.22,214774.0,94.21,94.23,94.2,94.22,214774.0
2025-06-17 11:05:00,94.22,94.25,94.21,94.24,57879.0,94.22,94.25,94.21,94.24,57879.0
2025-06-17 11:10:00,94.24,94.27,94.23,94.27,79256.0,94.24,94.27,94.23,94.27,79256.0
2025-06-17 11:15:00,94.27,94.27,94.25,94.27,46601.0,94.27,94.27,94.25,94.27,46601.0
2025-06-17 11:20:00,94.27,94.28,94.25,94.27,57500.0,94.27,94.28,94.25,94.27,57500.0
2025-06-17 11:25:00,94.27,94.28,94.26,94.27,18433.0,94.27,94.28,94.26,94.27,18433.0
2025-06-17 11:30:00,94.27,94.28,94.26,94.27,80066.0,94.27,94.28,94.26,94.27,80066.0
2025-06-17 11:35:00,94.27,94.29,94.26,94.29,67052.0,94.27,94.29,94.26,94.29,67052.0
2025-06-17 11:40:00,94.29,94.29,94.27,94.28,40081.0,94.29,94.29,94.27,94.28,40081.0
2025-06-17 11:45:00,94.28,94.29,94.27,94.28,33729.0,94.28,94.29,94.27,94.28,33729.0
2025-06-17 11:50:00,94.29,94.3,94.27,94.28,23784.0,94.29,94.3,94.27,94.28,23784.0
2025-06-17 11:55:00,94.28,94.31,94.27,94.3,51681.0,94.28,94.31,94.27,94.3,51681.0
2025-06-17 12:00:00,94.31,94.33,94.3,94.32,58600.0,94.31,94.33,94.3,94.32,58600.0
2025-06-17 12:05:00,94.31,94.31,94.29,94.3,27763.0,94.31,94.31,94.29,94.3,27763.0
2025-06-17 12:10:00,94.29,94.33,94.29,94.31,27305.0,94.29,94.33,94.29,94.31,27305.0
2025-06-17 12:15:00,94.32,94.34,94.31,94.34,38858.0,94.32,94.34,94.31,94.34,38858.0
2025-06-17 12:20:00,94.34,94.36,94.33,94.35,16797.0,94.34,94.36,94.33,94.35,16797.0
2025-06-17 12:25:00,94.36,94.36,94.35,94.36,10185.0,94.36,94.36,94.35,94.36,10185.0
2025-06-17 12:30:00,94.36,94.38,94.35,94.37,38575.0,94.36,94.38,94.35,94.37,38575.0
2025-06-17 12:35:00,94.38,94.38,94.35,94.36,67219.0,94.38,94.38,94.35,94.36,67219.0
2025-06-17 12:40:00,94.36,94.38,94.36,94.38,36535.0,94.36,94.38,94.36,94.38,36535.0
2025-06-17 12:45:00,94.37,94.38,94.34,94.36,37592.0,94.37,94.38,94.34,94.36,37592.0
2025-06-17 12:50:00,94.36,94.39,94.36,94.37,62926.0,94.36,94.39,94.36,94.37,62926.0
2025-06-17 12:55:00,94.37,94.39,94.35,94.35,139576.0,94.37,94.39,94.35,94.35,139576.0
2025-06-17 13:00:00,94.36,94.37,94.34,94.35,42066.0,94.36,94.37,94.34,94.35,42066.0
2025-06-17 13:05:00,94.35,94.38,94.34,94.38,37082.0,94.35,94.38,94.34,94.38,37082.0
2025-06-17 13:10:00,94.37,94.37,94.35,94.37,51450.0,94.37,94.37,94.35,94.37,51450.0
2025-06-17 13:15:00,94.37,94.4,94.36,94.39,126496.0,94.37,94.4,94.36,94.39,126496.0
2025-06-17 13:20:00,94.39,94.39,94.36,94.37,25705.0,94.39,94.39,94.36,94.37,25705.0
2025-06-17 13:25:00,94.37,94.37,94.35,94.37,34559.0,94.37,94.37,94.35,94.37,34559.0
2025-06-17 13:30:00,94.36,94.41,94.36,94.41,52470.0,94.36,94.41,94.36,94.41,52470.0
2025-06-17 13:35:00,94.41,94.43,94.39,94.43,115317.0,94.41,94.43,94.39,94.43,115317.0
2025-06-17 13:40:00,94.43,94.45,94.4,94.45,77172.0,94.43,94.45,94.4,94.45,77172.0
2025-06-17 13:45:00,94.45,94.46,94.43,94.46,48528.0,94.45,94.46,94.43,94.46,48528.0
2025-06-17 13:50:00,94.47,94.48,94.46,94.48,76041.0,94.47,94.48,94.46,94.48,76041.0
2025-06-17 13:55:00,94.48,94.48,94.46,94.48,25782.0,94.48,94.48,94.46,94.48,25782.0
2025-06-17 14:00:00,94.47,94.48,94.45,94.45,210026.0,94.47,94.48,94.45,94.45,210026.0
2025-06-17 14:05:00,94.45,94.46,94.43,94.46,133607.0,94.45,94.46,94.43,94.46,133607.0
2025-06-17 14:10:00,94.47,94.49,94.45,94.45,97414.0,94.47,94.49,94.45,94.45,97414.0
2025-06-17 14:15:00,94.45,94.49,94.45,94.49,28980.0,94.45,94.49,94.45,94.49,28980.0
2025-06-17 14:20:00,94.48,94.5,94.47,94.49,114749.0,94.48,94.5,94.47,94.49,114749.0
2025-06-17 14:25:00,94.48,94.51,94.48,94.5,36305.0,94.48,94.51,94.48,94.5,36305.0
2025-06-17 14:30:00,94.51,94.52,94.48,94.48,36047.0,94.51,94.52,94.48,94.48,36047.0
2025-06-17 14:35:00,94.48,94.49,94.46,94.47,55102.0,94.48,94.49,94.46,94.47,55102.0
2025-06-17 14:40:00,94.46,94.47,94.43,94.44,43181.0,94.46,94.47,94.43,94.44,43181.0
2025-06-17 14:45:00,94.44,94.44,94.42,94.43,29800.0,94.44,94.44,94.42,94.43,29800.0
2025-06-17 14:50:00,94.43,94.45,94.42,94.44,42290.0,94.43,94.45,94.42,94.44,42290.0
2025-06-17 14:55:00,94.44,94.46,94.44,94.45,154539.0,94.44,94.46,94.44,94.45,154539.0
2025-06-17 15:00:00,94.46,94.48,94.46,94.48,78196.0,94.46,94.48,94.46,94.48,78196.0
2025-06-17 15:05:00,94.47,94.48,94.45,94.47,37498.0,94.47,94.48,94.45,94.47,37498.0
2025-06-17 15:10:00,94.47,94.48,94.45,94.46,35968.0,94.47,94.48,94.45,94.46,35968.0
2025-06-17 15:15:00,94.46,94.47,94.44,94.46,70892.0,94.46,94.47,94.44,94.46,70892.0
2025-06-17 15:20:00,94.46,94.47,94.45,94.46,27038.0,94.46,94.47,94.45,94.46,27038.0
2025-06-17 15:25:00,94.47,94.5,94.46,94.5,17038.0,94.47,94.5,94.46,94.5,17038.0
2025-06-17 15:30:00,94.5,94.5,94.47,94.48,31194.0,94.5,94.5,94.47,94.48,31194.0
2025-06-17 15:35:00,94.48,94.48,94.47,94.47,35604.0,94.48,94.48,94.47,94.47,35604.0
2025-06-17 15:40:00,94.46,94.47,94.45,94.47,36056.0,94.46,94.47,94.45,94.47,36056.0
2025-06-17 15:45:00,94.46,94.48,94.45,94.47,58538.0,94.46,94.48,94.45,94.47,58538.0
2025-06-17 15:50:00,94.47,94.48,94.45,94.45,276504.0,94.47,94.48,94.45,94.45,276504.0
2025-06-17 15:55:00,94.45,94.48,94.45,94.48,198846.0,94.45,94.48,94.45,94.48,198846.0
2025-06-18 09:30:00,94.64,94.66,94.62,94.65,37478.0,94.64,94.66,94.62,94.65,37478.0
2025-06-18 09:35:00,94.65,94.68,94.63,94.67,74802.0,94.65,94.68,94.63,94.67,74802.0
2025-06-18 09:40:00,94.67,94.71,94.66,94.69,135700.0,94.67,94.71,94.66,94.69,135700.0
2025-06-18 09:45:00,94.69,94.7,94.65,94.65,67421.0,94.69,94.7,94.65,94.65,67421.0
2025-06-18 09:50:00,94.66,94.66,94.64,94.65,41006.0,94.66,94.66,94.64,94.65,41006.0
2025-06-18 09:55:00,94.66,94.68,94.65,94.67,51677.0,94.66,94.68,94.65,94.67,51677.0
2025-06-18 10:00:00,94.66,94.7,94.65,94.7,74060.0,94.66,94.7,94.65,94.7,74060.0
2025-06-18 10:05:00,94.69,94.69,94.65,94.65,58717.0,94.69,94.69,94.65,94.65,58717.0
2025-06-18 10:10:00,94.65,94.71,94.64,94.7,50124.0,94.65,94.71,94.64,94.7,50124.0
2025-06-18 10:15:00,94.7,94.72,94.69,94.69,106027.0,94.7,94.72,94.69,94.69,106027.0
2025-06-18 10:20:00,94.7,94.7,94.63,94.64,81782.0,94.7,94.7,94.63,94.64,81782.0
2025-06-18 10:25:00,94.64,94.64,94.59,94.61,70312.0,94.64,94.64,94.59,94.61,70312.0
2025-06-18 10:30:00,94.61,94.61,94.58,94.59,62968.0,94.61,94.61,94.58,94.59,62968.0
2025-06-18 10:35:00,94.59,94.61,94.56,94.61,57774.0,94.59,94.61,94.56,94.61,57774.0
2025-06-18 10:40:00,94.61,94.62,94.59,94.62,79503.0,94.61,94.62,94.59,94.62,79503.0
2025-06-18 10:45:00,94.62,94.67,94.61,94.66,66976.0,94.62,94.67,94.61,94.66,66976.0
2025-06-18 10:50:00,94.66,94.71,94.66,94.7,106581.0,94.66,94.71,94.66,94.7,106581.0
2025-06-18 10:55:00,94.7,94.74,94.69,94.73,119673.0,94.7,94.74,94.69,94.73,119673.0
2025-06-18 11:00:00,94.73,94.76,94.72,94.75,85620.0,94.73,94.76,94.72,94.75,85620.0
2025-06-18 11:05:00,94.75,94.77,94.74,94.75,69668.0,94.75,94.77,94.74,94.75,69668.0
2025-06-18 11:10:00,94.75,94.76,94.74,94.74,156138.0,94.75,94.76,94.74,94.74,156138.0
2025-06-18 11:15:00,94.75,94.78,94.74,94.75,153555.0,94.75,94.78,94.74,94.75,153555.0
2025-06-18 11:20:00,94.75,94.76,94.73,94.76,175211.0,94.75,94.76,94.73,94.76,175211.0
2025-06-18 11:25:00,94.76,94.77,94.74,94.75,50894.0,94.76,94.77,94.74,94.75,50894.0
2025-06-18 11:30:00,94.75,94.75,94.72,94.73,21718.0,94.75,94.75,94.72,94.73,21718.0
2025-06-18 11:35:00,94.73,94.75,94.73,94.73,54216.0,94.73,94.75,94.73,94.73,54216.0
2025-06-18 11:40:00,94.73,94.75,94.73,94.73,29795.0,94.73,94.75,94.73,94.73,29795.0
2025-06-18 11:45:00,94.73,94.76,94.73,94.75,35462.0,94.73,94.76,94.73,94.75,35462.0
2025-06-18 11:50:00,94.75,94.78,94.75,94.78,21645.0,94.75,94.78,94.75,94.78,21645.0
2025-06-18 11:55:00,94.78,94.78,94.77,94.78,15390.0,94.78,94.78,94.77,94.78,15390.0
2025-06-18 12:00:00,94.78,94.78,94.74,94.75,26450.0,94.78,94.78,94.74,94.75,26450.0
2025-06-18 12:05:00,94.75,94.75,94.73,94.74,26175.0,94.75,94.75,94.73,94.74,26175.0
2025-06-18 12:10:00,94.74,94.75,94.73,94.75,16153.0,94.74,94.75,94.73,94.75,16153.0
2025-06-18 12:15:00,94.75,94.75,94.72,94.73,72283.0,94.75,94.75,94.72,94.73,72283.0
2025-06-18 12:20:00,94.73,94.73,94.72,94.72,91210.0,94.73,94.73,94.72,94.72,91210.0
2025-06-18 12:25:00,94.72,94.73,94.7,94.71,39660.0,94.72,94.73,94.7,94.71,39660.0
2025-06-18 12:30:00,94.71,94.74,94.71,94.72,45819.0,94.71,94.74,94.71,94.72,45819.0
2025-06-18 12:35:00,94.71,94.75,94.71,94.75,26773.0,94.71,94.75,94.71,94.75,26773.0
2025-06-18 12:40:00,94.75,94.76,94.74,94.75,29473.0,94.75,94.76,94.74,94.75,29473.0
2025-06-18 12:45:00,94.74,94.75,94.73,94.73,28730.0,94.74,94.75,94.73,94.73,28730.0
2025-06-18 12:50:00,94.73,94.73,94.71,94.73,16956.0,94.73,94.73,94.71,94.73,16956.0
2025-06-18 12:55:00,94.72,94.74,94.68,94.69,93211.0,94.72,94.74,94.68,94.69,93211.0
2025-06-18 13:00:00,94.69,94.7,94.65,94.65,33058.0,94.69,94.7,94.65,94.65,33058.0
2025-06-18 13:05:00,94.66,94.66,94.64,94.66,23175.0,94.66,94.66,94.64,94.66,23175.0
2025-06-18 13:10:00,94.66,94.67,94.65,94.67,32231.0,94.66,94.67,94.65,94.67,32231.0
2025-06-18 13:15:00,94.67,94.67,94.65,94.66,28136.0,94.67,94.67,94.65,94.66,28136.0
2025-06-18 13:20:00,94.66,94.67,94.65,94.67,21649.0,94.66,94.67,94.65,94.67,21649.0
2025-06-18 13:25:00,94.67,94.67,94.66,94.67,11780.0,94.67,94.67,94.66,94.67,11780.0
2025-06-18 13:30:00,94.66,94.67,94.64,94.65,38362.0,94.66,94.67,94.64,94.65,38362.0
2025-06-18 13:35:00,94.65,94.66,94.63,94.65,28469.0,94.65,94.66,94.63,94.65,28469.0
2025-06-18 13:40:00,94.66,94.66,94.64,94.65,34732.0,94.66,94.66,94.64,94.65,34732.0
2025-06-18 13:45:00,94.64,94.65,94.63,94.63,38275.0,94.64,94.65,94.63,94.63,38275.0
2025-06-18 13:50:00,94.64,94.64,94.62,94.63,6984.0,94.64,94.64,94.62,94.63,6984.0
2025-06-18 13:55:00,94.63,94.66,94.61,94.65,122251.0,94.63,94.66,94.61,94.65,122251.0
2025-06-18 14:00:00,94.69,94.84,94.63,94.64,391150.0,94.69,94.84,94.63,94.64,391150.0
2025-06-18 14:05:00,94.64,94.72,94.63,94.68,87748.0,94.64,94.72,94.63,94.68,87748.0
2025-06-18 14:10:00,94.69,94.69,94.61,94.66,121518.0,94.69,94.69,94.61,94.66,121518.0
2025-06-18 14:15:00,94.65,94.67,94.62,94.62,67668.0,94.65,94.67,94.62,94.62,67668.0
2025-06-18 14:20:00,94.63,94.64,94.58,94.59,100933.0,94.63,94.64,94.58,94.59,100933.0
2025-06-18 14:25:00,94.59,94.6,94.54,94.58,126940.0,94.59,94.6,94.54,94.58,126940.0
2025-06-18 14:30:00,94.59,94.62,94.58,94.61,63334.0,94.59,94.62,94.58,94.61,63334.0
2025-06-18 14:35:00,94.61,94.61,94.56,94.58,76737.0,94.61,94.61,94.56,94.58,76737.0
2025-06-18 14:40:00,94.57,94.6,94.53,94.54,242120.0,94.57,94.6,94.53,94.54,242120.0
2025-06-18 14:45:00,94.53,94.54,94.49,94.5,154812.0,94.53,94.54,94.49,94.5,154812.0
2025-06-18 14:50:00,94.5,94.5,94.45,94.46,152922.0,94.5,94.5,94.45,94.46,152922.0
2025-06-18 14:55:00,94.46,94.46,94.43,94.45,133569.0,94.46,94.46,94.43,94.45,133569.0
2025-06-18 15:00:00,94.45,94.45,94.38,94.42,61471.0,94.45,94.45,94.38,94.42,61471.0
2025-06-18 15:05:00,94.42,94.45,94.4,94.41,63386.0,94.42,94.45,94.4,94.41,63386.0
2025-06-18 15:10:00,94.4,94.47,94.4,94.47,104149.0,94.4,94.47,94.4,94.47,104149.0
2025-06-18 15:15:00,94.47,94.5,94.45,94.48,135263.0,94.47,94.5,94.45,94.48,135263.0
2025-06-18 15:20:00,94.48,94.52,94.48,94.52,34354.0,94.48,94.52,94.48,94.52,34354.0
2025-06-18 15:25:00,94.52,94.54,94.51,94.53,17377.0,94.52,94.54,94.51,94.53,17377.0
2025-06-18 15:30:00,94.54,94.57,94.52,94.56,50926.0,94.54,94.57,94.52,94.56,50926.0
2025-06-18 15:35:00,94.56,94.56,94.5,94.51,54514.0,94.56,94.56,94.5,94.51,54514.0
2025-06-18 15:40:00,94.51,94.51,94.49,94.5,46883.0,94.51,94.51,94.49,94.5,46883.0
2025-06-18 15:45:00,94.5,94.5,94.48,94.5,34688.0,94.5,94.5,94.48,94.5,34688.0
2025-06-18 15:50:00,94.5,94.51,94.49,94.5,67850.0,94.5,94.51,94.49,94.5,67850.0
2025-06-18 15:55:00,94.5,94.55,94.49,94.54,413113.0,94.5,94.55,94.49,94.54,413113.0
2025-06-20 09:30:00,94.34,94.39,94.33,94.36,89688.0,94.34,94.39,94.33,94.36,89688.0
2025-06-20 09:35:00,94.36,94.36,94.33,94.34,74056.0,94.36,94.36,94.33,94.34,74056.0
2025-06-20 09:40:00,94.34,94.36,94.32,94.32,65921.0,94.34,94.36,94.32,94.32,65921.0
2025-06-20 09:45:00,94.31,94.33,94.3,94.31,46361.0,94.31,94.33,94.3,94.31,46361.0
2025-06-20 09:50:00,94.31,94.35,94.3,94.35,42464.0,94.31,94.35,94.3,94.35,42464.0
2025-06-20 09:55:00,94.36,94.36,94.34,94.34,12107.0,94.36,94.36,94.34,94.34,12107.0
2025-06-20 10:00:00,94.33,94.34,94.31,94.34,13301.0,94.33,94.34,94.31,94.34,13301.0
2025-06-20 10:05:00,94.34,94.35,94.32,94.33,13338.0,94.34,94.35,94.32,94.33,13338.0
2025-06-20 10:10:00,94.33,94.33,94.29,94.31,33920.0,94.33,94.33,94.29,94.31,33920.0
2025-06-20 10:15:00,94.31,94.33,94.29,94.31,65793.0,94.31,94.33,94.29,94.31,65793.0
2025-06-20 10:20:00,94.32,94.33,94.29,94.31,59615.0,94.32,94.33,94.29,94.31,59615.0
2025-06-20 10:25:00,94.31,94.35,94.31,94.34,62142.0,94.31,94.35,94.31,94.34,62142.0
2025-06-20 10:30:00,94.34,94.35,94.3,94.31,89407.0,94.34,94.35,94.3,94.31,89407.0
2025-06-20 10:35:00,94.31,94.32,94.3,94.31,25823.0,94.31,94.32,94.3,94.31,25823.0
2025-06-20 10:40:00,94.31,94.34,94.29,94.32,55980.0,94.31,94.34,94.29,94.32,55980.0
2025-06-20 10:45:00,94.33,94.34,94.28,94.29,20714.0,94.33,94.34,94.28,94.29,20714.0
2025-06-20 10:50:00,94.29,94.37,94.28,94.37,140823.0,94.29,94.37,94.28,94.37,140823.0
2025-06-20 10:55:00,94.37,94.38,94.35,94.38,74974.0,94.37,94.38,94.35,94.38,74974.0
2025-06-20 11:00:00,94.38,94.45,94.38,94.45,115009.0,94.38,94.45,94.38,94.45,115009.0
2025-06-20 11:05:00,94.45,94.45,94.43,94.45,158085.0,94.45,94.45,94.43,94.45,158085.0
2025-06-20 11:10:00,94.45,94.46,94.44,94.46,199046.0,94.45,94.46,94.44,94.46,199046.0
2025-06-20 11:15:00,94.46,94.49,94.46,94.48,96800.0,94.46,94.49,94.46,94.48,96800.0
2025-06-20 11:20:00,94.49,94.5,94.48,94.5,31794.0,94.49,94.5,94.48,94.5,31794.0
2025-06-20 11:25:00,94.5,94.53,94.49,94.52,129755.0,94.5,94.53,94.49,94.52,129755.0
2025-06-20 11:30:00,94.52,94.55,94.52,94.53,52483.0,94.52,94.55,94.52,94.53,52483.0
2025-06-20 11:35:00,94.53,94.54,94.52,94.54,20448.0,94.53,94.54,94.52,94.54,20448.0
2025-06-20 11:40:00,94.55,94.56,94.53,94.55,75132.0,94.55,94.56,94.53,94.55,75132.0
2025-06-20 11:45:00,94.55,94.55,94.53,94.54,24890.0,94.55,94.55,94.53,94.54,24890.0
2025-06-20 11:50:00,94.54,94.54,94.51,94.52,29837.0,94.54,94.54,94.51,94.52,29837.0
2025-06-20 11:55:00,94.52,94.53,94.51,94.52,30763.0,94.52,94.53,94.51,94.52,30763.0
2025-06-20 12:00:00,94.51,94.55,94.5,94.55,88032.0,94.51,94.55,94.5,94.55,88032.0
2025-06-20 12:05:00,94.55,94.57,94.54,94.56,46457.0,94.55,94.57,94.54,94.56,46457.0
2025-06-20 12:10:00,94.56,94.58,94.56,94.57,27646.0,94.56,94.58,94.56,94.57,27646.0
2025-06-20 12:15:00,94.58,94.59,94.57,94.59,42688.0,94.58,94.59,94.57,94.59,42688.0
2025-06-20 12:20:00,94.59,94.63,94.57,94.63,192219.0,94.59,94.63,94.57,94.63,192219.0
2025-06-20 12:25:00,94.63,94.65,94.62,94.64,81213.0,94.63,94.65,94.62,94.64,81213.0
2025-06-20 12:30:00,94.64,94.66,94.63,94.66,43263.0,94.64,94.66,94.63,94.66,43263.0
2025-06-20 12:35:00,94.65,94.66,94.63,94.64,14103.0,94.65,94.66,94.63,94.64,14103.0
2025-06-20 12:40:00,94.64,94.66,94.64,94.65,43159.0,94.64,94.66,94.64,94.65,43159.0
2025-06-20 12:45:00,94.65,94.66,94.63,94.65,39208.0,94.65,94.66,94.63,94.65,39208.0
2025-06-20 12:50:00,94.66,94.67,94.65,94.66,39504.0,94.66,94.67,94.65,94.66,39504.0
2025-06-20 12:55:00,94.67,94.67,94.65,94.65,55258.0,94.67,94.67,94.65,94.65,55258.0
2025-06-20 13:00:00,94.66,94.66,94.63,94.64,72687.0,94.66,94.66,94.63,94.64,72687.0
2025-06-20 13:05:00,94.64,94.66,94.63,94.66,96222.0,94.64,94.66,94.63,94.66,96222.0
2025-06-20 13:10:00,94.66,94.68,94.66,94.68,68218.0,94.66,94.68,94.66,94.68,68218.0
2025-06-20 13:15:00,94.68,94.69,94.66,94.69,49236.0,94.68,94.69,94.66,94.69,49236.0
2025-06-20 13:20:00,94.69,94.71,94.69,94.7,37250.0,94.69,94.71,94.69,94.7,37250.0
2025-06-20 13:25:00,94.7,94.7,94.68,94.7,33875.0,94.7,94.7,94.68,94.7,33875.0
2025-06-20 13:30:00,94.71,94.74,94.71,94.73,98612.0,94.71,94.74,94.71,94.73,98612.0
2025-06-20 13:35:00,94.73,94.74,94.69,94.7,87069.0,94.73,94.74,94.69,94.7,87069.0
2025-06-20 13:40:00,94.7,94.7,94.67,94.68,18452.0,94.7,94.7,94.67,94.68,18452.0
2025-06-20 13:45:00,94.68,94.68,94.66,94.67,389861.0,94.68,94.68,94.66,94.67,389861.0
2025-06-20 13:50:00,94.67,94.67,94.65,94.65,68608.0,94.67,94.67,94.65,94.65,68608.0
2025-06-20 13:55:00,94.65,94.65,94.63,94.65,50661.0,94.65,94.65,94.63,94.65,50661.0
2025-06-20 14:00:00,94.65,94.67,94.64,94.67,69122.0,94.65,94.67,94.64,94.67,69122.0
2025-06-20 14:05:00,94.66,94.67,94.65,94.67,26362.0,94.66,94.67,94.65,94.67,26362.0
2025-06-20 14:10:00,94.67,94.67,94.66,94.67,18735.0,94.67,94.67,94.66,94.67,18735.0
2025-06-20 14:15:00,94.67,94.68,94.65,94.67,92221.0,94.67,94.68,94.65,94.67,92221.0
2025-06-20 14:20:00,94.66,94.67,94.66,94.66,43476.0,94.66,94.67,94.66,94.66,43476.0
2025-06-20 14:25:00,94.66,94.67,94.66,94.66,16260.0,94.66,94.67,94.66,94.66,16260.0
2025-06-20 14:30:00,94.67,94.67,94.64,94.66,61976.0,94.67,94.67,94.64,94.66,61976.0
2025-06-20 14:35:00,94.67,94.67,94.65,94.65,28778.0,94.67,94.67,94.65,94.65,28778.0
2025-06-20 14:40:00,94.66,94.66,94.63,94.64,77581.0,94.66,94.66,94.63,94.64,77581.0
2025-06-20 14:45:00,94.63,94.63,94.62,94.63,37349.0,94.63,94.63,94.62,94.63,37349.0
2025-06-20 14:50:00,94.63,94.64,94.63,94.64,33013.0,94.63,94.64,94.63,94.64,33013.0
2025-06-20 14:55:00,94.64,94.64,94.63,94.64,22598.0,94.64,94.64,94.63,94.64,22598.0
2025-06-20 15:00:00,94.64,94.64,94.62,94.63,31170.0,94.64,94.64,94.62,94.63,31170.0
2025-06-20 15:05:00,94.63,94.63,94.61,94.63,20018.0,94.63,94.63,94.61,94.63,20018.0
2025-06-20 15:10:00,94.63,94.65,94.62,94.65,87872.0,94.63,94.65,94.62,94.65,87872.0
2025-06-20 15:15:00,94.65,94.65,94.62,94.63,24835.0,94.65,94.65,94.62,94.63,24835.0
2025-06-20 15:20:00,94.62,94.63,94.62,94.63,20902.0,94.62,94.63,94.62,94.63,20902.0
2025-06-20 15:25:00,94.63,94.64,94.62,94.64,31850.0,94.63,94.64,94.62,94.64,31850.0
2025-06-20 15:30:00,94.64,94.64,94.62,94.63,95305.0,94.64,94.64,94.62,94.63,95305.0
2025-06-20 15:35:00,94.63,94.63,94.61,94.62,43608.0,94.63,94.63,94.61,94.62,43608.0
2025-06-20 15:40:00,94.62,94.62,94.6,94.61,54271.0,94.62,94.62,94.6,94.61,54271.0
2025-06-20 15:45:00,94.62,94.62,94.59,94.59,34539.0,94.62,94.62,94.59,94.59,34539.0
2025-06-20 15:50:00,94.6,94.6,94.56,94.58,155859.0,94.6,94.6,94.56,94.58,155859.0
2025-06-20 15:55:00,94.57,94.61,94.57,94.59,444646.0,94.57,94.61,94.57,94.59,444646.0